{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228434,"rows_kept":228434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417737,137.16,76111.35,0.0,0.77487,3e-05,23.90425]
[1776758422675,137.16,76123.08,0.0,0.77519,3e-05,23.88856]
[1776758427713,137.16,76127.6,0.0,0.77531,3e-05,23.88251]
[1776758431744,137.16,76137.46,0.0,0.7756,3e-05,23.86626]
[1776758436780,137.16,76141.85,0.0,0.77572,3e-05,23.86038]
[1776758441817,137.16,76145.93,0.0,0.77583,3e-05,23.85491]
[1776758446852,137.16,76140.63,0.0,0.77568,3e-05,23.86201]
[1776758451888,137.16,76141.88,0.0,0.77572,3e-05,23.86034]
[1776758456923,137.16,76138.93,0.0,0.77564,3e-05,23.86429]
[1776758457930,137.16,76130.2,0.0,0.7754,3e-05,23.87599]
[1776758462965,137.16,76143.09,0.0,0.77575,3e-05,23.85871]
[1776758468000,55.13,76141.87,0.0,0.95869,2e-05,7.05044]
[1776758469007,55.2,76119.8929,0.0,0.95804,2e-05,7.13735]
[1776758472151,55.41,76131.05,0.0,0.95769,2e-05,7.18654]
[1776758478069,55.8,76135.5786,0.0,0.95673,2e-05,7.31935]
[1776758481091,55.98,76144.2429,0.0,0.95642,2e-05,7.36199]
[1776758483105,56.1,76152.3086,0.0,0.95628,2e-05,7.38198]
[1776758488140,56.36,76157.2414,0.0,0.95566,2e-05,7.46635]
[1776758493175,56.6,76156.2486,0.0,0.955,2e-05,7.55514]
[1776758496188,56.73,76144.7629,0.0,0.9544,2e-05,7.63576]
[1776758501192,56.93,76146.1929,0.0,0.95386,2e-05,7.70742]
[1776758506197,57.12,76152.1714,0.0,0.95348,2e-05,7.75935]
[1776758511202,57.29,76158.3186,0.0,0.95315,2e-05,7.80432]
[1776758517208,57.47,76159.1657,0.0,0.95267,2e-05,7.86867]
[1776758522213,57.6,76156.2457,0.0,0.95223,2e-05,7.92665]
[1776758524215,57.65,76165.0071,0.0,0.95228,2e-05,7.92098]
[1776758529220,57.77,76154.6529,0.0,0.95173,2e-05,7.9932]
[1776758534225,57.88,76149.05,0.0,0.95131,2e-05,8.04827]
[1776758539230,57.98,76144.2186,0.0,0.95093,2e-05,8.09756]
[1776758542233,58.03,76152.8129,0.0,0.95097,2e-05,8.09346]
[1776758547238,58.11,76151.2914,0.0,0.9507,2e-05,8.12835]
[1776758552242,58.19,76155.3657,0.0,0.95059,2e-05,8.14225]
[1776758557247,58.26,76154.8557,0.0,0.95039,2e-05,8.16895]
[1776758562252,58.32,76146.04,0.0,0.95002,2e-05,8.21657]
[1776758567257,58.38,76143.9543,0.0,0.94981,2e-05,8.24324]
[1776758572262,58.43,76142.2843,0.0,0.94963,2e-05,8.26682]
[1776758572728,58.44,76142.2843,0.0,0.94961,2e-05,8.27038]
[1776758573735,58.45,76132.6171,0.0,0.94936,2e-05,8.30103]
[1776758575265,58.46,76120.8043,0.0,0.94907,2e-05,8.33771]
[1776758580270,58.5,76124.2514,0.0,0.94903,2e-05,8.34415]
[1776758585819,58.55,76122.3186,0.0,0.94885,2e-05,8.36699]
[1776758590854,58.58,76126.5643,0.0,0.94884,2e-05,8.36805]
[1776758595889,58.62,76132.2886,0.0,0.94888,2e-05,8.36377]
[1776758600924,58.65,76132.1414,0.0,0.9488,2e-05,8.37497]
[1776758603945,58.66,76138.0686,0.0,0.94888,2e-05,8.36428]
[1776758604951,58.67,76148.5543,0.0,0.9491,2e-05,8.33674]
[1776758610302,58.69,76151.5586,0.0,0.9491,2e-05,8.33744]
[1776758616029,58.72,76149.9986,0.0,0.949,2e-05,8.34918]
[1776758621063,58.74,76144.6414,0.0,0.94882,2e-05,8.37176]
[1776758626099,58.76,76150.28,0.0,0.9489,2e-05,8.36281]
[1776758631323,58.78,76153.0957,0.0,0.94891,2e-05,8.36123]
[1776758637176,58.8,76152.0257,0.0,0.94884,2e-05,8.37117]
[1776758642211,58.81,76152.1857,0.0,0.9488,2e-05,8.376]
[1776758643218,58.81,76164.16,0.0,0.94906,2e-05,8.34341]
[1776758648252,58.83,76169.7057,0.0,0.94915,2e-05,8.33262]
[1776758649260,58.83,76158.7343,0.0,0.94889,2e-05,8.36427]
[1776758650267,58.83,76149.1543,0.0,0.94867,2e-05,8.39206]
[1776758652281,58.84,76138.0957,0.0,0.94841,2e-05,8.42491]
[1776758657348,58.85,76141.5357,0.0,0.94846,2e-05,8.41927]
[1776758662352,58.86,76141.0857,0.0,0.94842,2e-05,8.42423]
[1776758667358,58.87,76139.65,0.0,0.94836,2e-05,8.43164]
[1776758672363,58.87,76143.3057,0.0,0.94843,2e-05,8.42183]
[1776758676367,58.88,76160.1014,0.0,0.94879,2e-05,8.3769]
[1776758681372,58.89,76151.2914,0.0,0.94857,2e-05,8.40429]
[1776758686377,58.89,76149.8757,0.0,0.94852,2e-05,8.41072]
[1776758691382,58.9,76151.7571,0.0,0.94855,2e-05,8.4077]
[1776758693385,58.9,76162.31,0.0,0.94878,2e-05,8.37893]
[1776758698389,58.91,76165.0786,0.0,0.94883,2e-05,8.37321]
[1776758703394,58.91,76163.81,0.0,0.94878,2e-05,8.37868]
[1776758708399,58.92,76163.8957,0.0,0.94877,2e-05,8.38024]
[1776758712403,58.92,76173.29,0.0,0.94897,2e-05,8.35528]
[1776758717408,58.93,76178.0371,0.0,0.94906,2e-05,8.34361]
[1776758722414,58.93,76179.6686,0.0,0.94909,2e-05,8.34059]
[1776758726418,58.93,76169.0643,0.0,0.94884,2e-05,8.37145]
[1776758728420,58.94,76157.9914,0.0,0.94859,2e-05,8.40308]
[1776758733425,58.94,76157.1329,0.0,0.94857,2e-05,8.40427]
[1776758739431,58.94,76158.08,0.0,0.94858,2e-05,8.40315]
[1776758741433,58.95,76167.45,0.0,0.94879,2e-05,8.37736]
[1776758742434,58.95,76176.3329,0.0,0.94899,2e-05,8.35273]
[1776758747953,58.95,76179.2343,0.0,0.94904,2e-05,8.34605]
[1776758752988,58.95,76178.7471,0.0,0.94902,2e-05,8.34858]
[1776758758023,58.96,76177.6043,0.0,0.94899,2e-05,8.35292]
[1776758763063,58.96,76183.9043,0.0,0.94912,2e-05,8.33644]
[1776758768098,58.96,76190.8171,0.0,0.94926,2e-05,8.31826]
[1776758772126,58.97,76199.4343,0.0,0.94945,2e-05,8.29514]
[1776758775147,58.97,76201.1129,0.0,0.94948,2e-05,8.29113]
[1776758776154,58.97,76210.4329,0.0,0.94968,2e-05,8.26545]
[1776758777161,58.97,76226.5557,0.0,0.95004,2e-05,8.22097]
[1776758782196,58.97,76229.47,0.0,0.95009,2e-05,8.21405]
[1776758785217,58.97,76222.6614,0.0,0.94994,2e-05,8.23361]
[1776758787232,58.97,76212.3214,0.0,0.94971,2e-05,8.26276]
[1776758789246,58.98,76200.0286,0.0,0.94943,2e-05,8.29742]
[1776758792267,58.98,76197.4157,0.0,0.94938,2e-05,8.30282]
[1776758793274,58.98,76183.8843,0.0,0.94908,2e-05,8.3408]
[1776758797302,58.98,76187.8886,0.0,0.94916,2e-05,8.33055]
[1776758802337,58.98,76189.7686,0.0,0.94919,2e-05,8.32645]
[1776758804353,58.99,76177.5329,0.0,0.94892,2e-05,8.36108]
[1776758807499,58.99,76168.8286,0.0,0.94872,2e-05,8.38612]
[1776758812504,58.99,76166.1486,0.0,0.94865,2e-05,8.39473]
[1776758816438,58.99,76162.1429,0.0,0.94855,2e-05,8.40683]
[1776758817445,58.99,76155.36,0.0,0.9484,2e-05,8.42609]
[1776758818452,58.99,76136.4529,0.0,0.94797,2e-05,8.47955]
[1776758819459,58.99,76119.6943,0.0,0.94759,2e-05,8.52713]
[1776758822480,59.0,76125.0071,0.0,0.9477,2e-05,8.51271]
[1776758823487,59.0,76137.4243,0.0,0.94798,2e-05,8.47783]
[1776758825501,59.0,76146.2214,0.0,0.94818,2e-05,8.45343]
[1776758830525,59.0,76148.58,0.0,0.94823,2e-05,8.44775]
[1776758835530,59.0,76144.3914,0.0,0.94812,2e-05,8.46048]
[1776758840535,59.01,76143.1443,0.0,0.94809,2e-05,8.4649]
[1776758845540,59.01,76138.05,0.0,0.94797,2e-05,8.48014]
[1776758849544,59.01,76151.43,0.0,0.94826,2e-05,8.44312]
[1776758854549,59.01,76149.3857,0.0,0.94823,2e-05,8.4471]
[1776758859566,59.01,76141.9157,0.0,0.94805,2e-05,8.46895]
[1776758864571,59.02,76143.9914,0.0,0.94809,2e-05,8.46389]
[1776758867574,59.02,76157.2614,0.0,0.94839,2e-05,8.42701]
[1776758870577,59.02,76167.77,0.0,0.94862,2e-05,8.39798]
[1776758875582,59.02,76164.4157,0.0,0.94854,2e-05,8.40816]
[1776758880587,59.02,76156.6757,0.0,0.94836,2e-05,8.43068]
[1776758885592,59.03,76157.6457,0.0,0.94838,2e-05,8.42873]
[1776758890597,59.03,76158.6757,0.0,0.94839,2e-05,8.42662]
[1776758895602,59.03,76160.5643,0.0,0.94843,2e-05,8.42209]
[1776758900607,59.03,76161.66,0.0,0.94845,2e-05,8.41979]
[1776758905613,59.03,76170.5743,0.0,0.94864,2e-05,8.39556]
[1776758906615,59.03,76183.7629,0.0,0.94894,2e-05,8.35881]
[1776758912107,59.04,76180.2914,0.0,0.94886,2e-05,8.36686]
[1776758917142,59.04,76182.26,0.0,0.9489,2e-05,8.36217]
[1776758922177,59.04,76181.7129,0.0,0.94888,2e-05,8.36454]
[1776758927212,59.04,76183.2371,0.0,0.94891,2e-05,8.36112]
[1776758932247,59.05,76181.8214,0.0,0.94887,2e-05,8.3659]
[1776758937284,59.05,76182.7843,0.0,0.94889,2e-05,8.36402]
[1776758942319,59.05,76183.2857,0.0,0.94889,2e-05,8.36341]
[1776758947354,59.05,76183.7314,0.0,0.9489,2e-05,8.36297]
[1776758952389,59.13,76182.73,0.0,0.94866,2e-05,8.39347]
[1776758957666,59.29,76181.9757,0.0,0.94819,2e-05,8.45466]
[1776758963466,59.45,76182.33,0.0,0.94776,2e-05,8.51066]
[1776758968501,59.55,76179.9643,0.0,0.94741,2e-05,8.55503]
[1776758973536,59.64,76179.7457,0.0,0.94718,2e-05,8.58401]
[1776758978571,59.71,76185.2086,0.0,0.9471,2e-05,8.59519]
[1776758983606,59.78,76186.63,0.0,0.94694,2e-05,8.61659]
[1776758988640,59.83,76187.6871,0.0,0.94682,2e-05,8.63136]
[1776758993701,59.87,76189.5357,0.0,0.94675,2e-05,8.6411]
[1776758998706,59.9,76183.9029,0.0,0.94653,2e-05,8.66873]
[1776759003711,59.93,76178.7557,0.0,0.94635,2e-05,8.69121]
[1776759008717,59.94,76179.3929,0.0,0.94631,2e-05,8.69615]
[1776759013722,59.96,76183.5957,0.0,0.94636,2e-05,8.6903]
[1776759018727,59.98,76191.0929,0.0,0.94648,2e-05,8.67571]
[1776759023732,60.0,76191.3271,0.0,0.94644,2e-05,8.68091]
[1776759028737,60.01,76189.0529,0.0,0.94635,2e-05,8.69209]
[1776759032741,60.02,76198.1657,0.0,0.94655,2e-05,8.66711]
[1776759035744,60.02,76187.9243,0.0,0.9463,2e-05,8.69822]
[1776759040749,60.03,76181.69,0.0,0.94614,2e-05,8.71718]
[1776759045753,60.03,76181.25,0.0,0.94613,2e-05,8.71937]
[1776759050758,60.03,76179.3886,0.0,0.94608,2e-05,8.72515]
[1776759055763,60.03,76181.8243,0.0,0.94613,2e-05,8.71861]
[1776759058766,60.04,76191.8671,0.0,0.94635,2e-05,8.69171]
[1776759063771,60.04,76186.1957,0.0,0.9462,2e-05,8.71005]
[1776759068776,60.05,76179.5071,0.0,0.94604,2e-05,8.7295]
[1776759073781,60.04,76174.4886,0.0,0.94594,2e-05,8.7426]
[1776759079298,60.04,76172.5557,0.0,0.94591,2e-05,8.74652]
[1776759084333,60.03,76164.9414,0.0,0.94575,2e-05,8.76548]
[1776759088361,60.02,76156.7114,0.0,0.94559,2e-05,8.78533]
[1776759089368,60.02,76147.9029,0.0,0.94539,2e-05,8.80887]
[1776759091382,60.01,76138.9086,0.0,0.94522,2e-05,8.82882]
[1776759095410,59.99,76132.8386,0.0,0.94513,2e-05,8.84017]
[1776759100445,59.97,76123.9414,0.0,0.94499,2e-05,8.85745]
[1776759105480,59.95,76123.0571,0.0,0.94502,2e-05,8.85301]
[1776759110515,59.94,76122.0471,0.0,0.94504,2e-05,8.84998]
[1776759115550,59.92,76122.5314,0.0,0.94509,2e-05,8.84387]
[1776759120585,59.91,76121.3943,0.0,0.9451,2e-05,8.84304]
[1776759122599,59.91,76115.58,0.0,0.94498,2e-05,8.85741]
[1776759127634,59.89,76109.8057,0.0,0.94489,2e-05,8.86837]
[1776759132669,59.88,76116.4214,0.0,0.94507,2e-05,8.84591]
[1776759137846,59.88,76123.4557,0.0,0.94525,2e-05,8.8243]
[1776759142739,59.88,76127.6014,0.0,0.94534,2e-05,8.81273]
[1776759144754,59.88,76137.2514,0.0,0.94556,2e-05,8.78631]
[1776759149788,59.89,76137.5129,0.0,0.94555,2e-05,8.78773]
[1776759154824,59.89,76137.0886,0.0,0.94554,2e-05,8.78802]
[1776759159859,59.89,76133.3129,0.0,0.94544,2e-05,8.79952]
[1776759164873,59.89,76133.1271,0.0,0.94543,2e-05,8.80061]
[1776759168877,59.89,76114.0429,0.0,0.945,2e-05,8.8542]
[1776759173882,59.88,76103.52,0.0,0.94478,2e-05,8.87984]
[1776759178887,59.86,76097.0757,0.0,0.94468,2e-05,8.89267]
[1776759183892,59.85,76108.2771,0.0,0.94497,2e-05,8.85647]
[1776759188897,59.85,76108.4643,0.0,0.945,2e-05,8.85361]
[1776759193902,59.83,76102.9386,0.0,0.94492,2e-05,8.86271]
[1776759198907,59.82,76102.1414,0.0,0.94492,2e-05,8.86304]
[1776759203912,59.82,76101.6229,0.0,0.94492,2e-05,8.86285]
[1776759208917,59.82,76106.4257,0.0,0.94504,2e-05,8.84827]
[1776759211920,59.82,76117.0657,0.0,0.94529,2e-05,8.81596]
[1776759216925,59.83,76123.98,0.0,0.94543,2e-05,8.79918]
[1776759221931,59.83,76126.3743,0.0,0.94546,2e-05,8.79552]
[1776759226936,59.84,76130.78,0.0,0.94554,2e-05,8.78621]
[1776759230944,59.85,76121.2914,0.0,0.94531,2e-05,8.81474]
[1776759235949,59.85,76123.2329,0.0,0.94534,2e-05,8.81027]
[1776759241955,59.85,76124.0157,0.0,0.94535,2e-05,8.80946]
[1776759247473,59.86,76125.3243,0.0,0.94537,2e-05,8.80716]
[1776759252966,59.86,76125.7929,0.0,0.94537,2e-05,8.80677]
[1776759258550,59.86,76125.7643,0.0,0.94536,2e-05,8.80798]
[1776759263586,59.87,76125.1886,0.0,0.94535,2e-05,8.81029]
[1776759268448,59.87,76125.4243,0.0,0.94535,2e-05,8.81003]
[1776759268622,59.87,76125.4243,0.0,0.94535,2e-05,8.81014]
[1776759269112,59.87,76125.4243,0.0,0.94535,2e-05,8.81014]
[1776759273658,59.87,76131.1657,0.0,0.94548,2e-05,8.79261]
[1776759274665,59.87,76139.7257,0.0,0.94567,2e-05,8.76914]
[1776759279700,59.88,76141.7014,0.0,0.94569,2e-05,8.76719]
[1776759283768,59.89,76143.12,0.0,0.94571,2e-05,8.76522]
[1776759289771,59.9,76141.87,0.0,0.94565,2e-05,8.77254]
[1776759294806,59.9,76141.0657,0.0,0.94562,2e-05,8.77679]
[1776759299840,59.91,76142.9386,0.0,0.94564,2e-05,8.77343]
[1776759302865,59.91,76136.2357,0.0,0.94549,2e-05,8.79268]
[1776759307900,59.91,76135.5329,0.0,0.94547,2e-05,8.79484]
[1776759309914,59.92,76130.0143,0.0,0.94532,2e-05,8.81335]
[1776759311928,59.93,76124.6557,0.0,0.94515,2e-05,8.83413]
[1776759315956,59.95,76129.2614,0.0,0.94523,2e-05,8.8251]
[1776759316963,59.95,76140.1357,0.0,0.94548,2e-05,8.79411]
[1776759322038,59.94,76142.8114,0.0,0.94554,2e-05,8.78609]
[1776759328040,59.94,76143.73,0.0,0.94557,2e-05,8.78317]
[1776759330047,59.94,76139.0657,0.0,0.94546,2e-05,8.79602]
[1776759332049,59.94,76147.0629,0.0,0.94566,2e-05,8.7707]
[1776759333050,59.94,76158.5286,0.0,0.94592,2e-05,8.73899]
[1776759338055,59.95,76164.1414,0.0,0.94602,2e-05,8.72666]
[1776759338352,59.95,76164.1414,0.0,0.94602,2e-05,8.72666]
[1776759339056,59.96,76164.83,0.0,0.94603,2e-05,8.72558]
[1776759344061,59.97,76165.9,0.0,0.94603,2e-05,8.72647]
[1776759349066,59.98,76167.5429,0.0,0.94604,2e-05,8.72519]
[1776759354071,59.99,76166.53,0.0,0.94599,2e-05,8.73112]
[1776759356073,59.98,76179.98,0.0,0.94631,2e-05,8.69233]
[1776759357074,59.98,76186.0057,0.0,0.94645,2e-05,8.67415]
[1776759362079,59.96,76187.4829,0.0,0.94653,2e-05,8.66453]
[1776759368085,59.95,76188.9771,0.0,0.9466,2e-05,8.65583]
[1776759373090,59.94,76183.8457,0.0,0.9465,2e-05,8.66742]
[1776759375124,59.94,76181.4814,0.0,0.94646,2e-05,8.67245]
[1776759375225,59.94,76181.4814,0.0,0.94646,2e-05,8.67245]
[1776759376093,59.94,76181.2143,0.0,0.94646,2e-05,8.67243]
[1776759381098,59.93,76180.8629,0.0,0.94648,2e-05,8.66999]
[1776759387104,59.92,76181.1186,0.0,0.94651,2e-05,8.66597]
[1776759390982,59.92,76185.2,0.0,0.94661,2e-05,8.65338]
[1776759391083,59.92,76185.2,0.0,0.94663,2e-05,8.65063]
[1776759396113,59.91,76187.9771,0.0,0.94669,2e-05,8.64263]
[1776759401570,59.91,76188.22,0.0,0.9467,2e-05,8.64193]
[1776759404121,59.91,76180.72,0.0,0.94653,2e-05,8.6627]
[1776759406123,59.91,76185.8686,0.0,0.94665,2e-05,8.64793]
[1776759406453,59.91,76185.8686,0.0,0.94665,2e-05,8.64793]
[1776759407124,59.91,76185.6114,0.0,0.94665,2e-05,8.64859]
[1776759412647,59.91,76183.0514,0.0,0.94659,2e-05,8.65518]
[1776759417682,59.91,76181.1914,0.0,0.94656,2e-05,8.65949]
[1776759422717,59.91,76180.8443,0.0,0.94655,2e-05,8.65965]
[1776759427752,59.9,76176.5286,0.0,0.94647,2e-05,8.67051]
[1776759432491,59.9,76175.8886,0.0,0.94646,2e-05,8.67139]
[1776759433160,59.9,76179.7043,0.0,0.94655,2e-05,8.6606]
[1776759437822,59.9,76184.9686,0.0,0.94666,2e-05,8.64636]
[1776759439836,59.9,76192.8871,0.0,0.94683,2e-05,8.62536]
[1776759441850,59.91,76198.2886,0.0,0.94694,2e-05,8.6118]
[1776759443863,59.92,76205.8943,0.0,0.9471,2e-05,8.59255]
[1776759448899,59.93,76204.3971,0.0,0.94703,2e-05,8.60124]
[1776759452028,59.93,76201.4671,0.0,0.94696,2e-05,8.61054]
[1776759452129,59.93,76201.4671,0.0,0.94697,2e-05,8.6084]
[1776759457962,59.94,76202.2086,0.0,0.94696,2e-05,8.60939]
[1776759462997,59.95,76204.9886,0.0,0.947,2e-05,8.60443]
[1776759466194,59.95,76210.19,0.0,0.9471,2e-05,8.59189]
[1776759472059,59.96,76209.5986,0.0,0.94706,2e-05,8.59699]
[1776759477096,59.97,76204.9471,0.0,0.94694,2e-05,8.61149]
[1776759482131,59.97,76204.4871,0.0,0.94693,2e-05,8.61385]
[1776759487170,59.97,76204.3986,0.0,0.94692,2e-05,8.61509]
[1776759489180,59.98,76209.6643,0.0,0.94703,2e-05,8.60112]
[1776759494215,59.98,76206.0229,0.0,0.94694,2e-05,8.61242]
[1776759499229,60.02,76205.5186,0.0,0.9468,2e-05,8.63023]
[1776759504235,60.02,76200.34,0.0,0.9467,2e-05,8.64209]
[1776759509239,60.01,76202.8971,0.0,0.94678,2e-05,8.63255]
[1776759513243,60.01,76198.6614,0.0,0.94671,2e-05,8.64007]
[1776759518248,60.0,76196.4,0.0,0.94668,2e-05,8.64381]
[1776759523254,59.99,76195.5729,0.0,0.94668,2e-05,8.64383]
[1776759528259,59.99,76194.7286,0.0,0.94668,2e-05,8.64414]
[1776759534266,59.98,76194.3657,0.0,0.94668,2e-05,8.64311]
[1776759539271,59.98,76194.3243,0.0,0.94669,2e-05,8.64182]
[1776759544276,59.97,76194.1914,0.0,0.9467,2e-05,8.64105]
[1776759547279,59.97,76188.4414,0.0,0.94658,2e-05,8.65622]
[1776759549281,59.97,76199.6814,0.0,0.94683,2e-05,8.62439]
[1776759554286,59.97,76203.6486,0.0,0.94691,2e-05,8.61454]
[1776759559291,59.98,76205.0671,0.0,0.94694,2e-05,8.61198]
[1776759564296,60.02,76205.2443,0.0,0.94681,2e-05,8.62771]
[1776759569301,60.02,76202.7057,0.0,0.94677,2e-05,8.63285]
[1776759574306,60.01,76204.3114,0.0,0.94683,2e-05,8.62412]
[1776759579311,60.01,76209.9671,0.0,0.94697,2e-05,8.6078]
[1776759581827,60.01,76214.5086,0.0,0.94706,2e-05,8.59591]
[1776759582834,60.01,76219.1214,0.0,0.94716,2e-05,8.58349]
[1776759588320,60.02,76222.2043,0.0,0.94721,2e-05,8.57742]
[1776759590704,60.02,76222.3714,0.0,0.94721,2e-05,8.57792]
[1776759595925,60.03,76223.6671,0.0,0.94722,2e-05,8.57709]
[1776759600959,60.04,76224.0771,0.0,0.94721,2e-05,8.57795]
[1776759606337,60.04,76224.2243,0.0,0.9472,2e-05,8.57926]
[1776759612039,60.05,76224.2429,0.0,0.94719,2e-05,8.58098]
[1776759617074,60.05,76225.4914,0.0,0.9472,2e-05,8.57895]
[1776759619088,60.05,76226.2257,0.0,0.94721,2e-05,8.57787]
[1776759620094,60.06,76235.0557,0.0,0.9474,2e-05,8.55449]
[1776759621102,60.06,76247.6657,0.0,0.94767,2e-05,8.52065]
[1776759626141,60.08,76249.3386,0.0,0.94767,2e-05,8.52157]
[1776759629166,60.09,76257.0386,0.0,0.94781,2e-05,8.50394]
[1776759632187,60.1,76264.5429,0.0,0.94795,2e-05,8.48593]
[1776759634420,60.11,76265.44,0.0,0.94794,2e-05,8.48723]
[1776759635208,60.12,76265.44,0.0,0.94793,2e-05,8.48901]
[1776759640243,60.14,76265.33,0.0,0.94787,2e-05,8.49725]
[1776759643373,60.15,76259.0271,0.0,0.94771,2e-05,8.51708]
[1776759649306,60.16,76264.3286,0.0,0.94779,2e-05,8.50662]
[1776759652327,60.17,76270.1471,0.0,0.9479,2e-05,8.49337]
[1776759653334,60.17,76275.52,0.0,0.94801,2e-05,8.4797]
[1776759655348,60.18,76281.3271,0.0,0.94812,2e-05,8.46627]
[1776759659378,60.19,76286.4871,0.0,0.9482,2e-05,8.45595]
[1776759660383,60.23,76286.4871,0.0,0.9481,2e-05,8.46954]
[1776759661390,60.24,76323.47,0.0,0.94888,2e-05,8.3715]
[1776759662398,60.24,76351.2114,0.0,0.94946,2e-05,8.29879]
[1776759663401,60.25,76341.62,0.0,0.94923,2e-05,8.32784]
[1776759664402,60.26,76331.5371,0.0,0.949,2e-05,8.35772]
[1776759665403,60.26,76325.1671,0.0,0.94884,2e-05,8.37713]
[1776759666508,60.27,76323.6686,0.0,0.94879,2e-05,8.38308]
[1776759669413,60.28,76316.02,0.0,0.94859,2e-05,8.40878]
[1776759670414,60.29,76311.47,0.0,0.94848,2e-05,8.42233]
[1776759675435,60.3,76310.2086,0.0,0.9484,2e-05,8.43256]
[1776759677440,60.31,76357.86,0.0,0.94944,2e-05,8.30314]
[1776759678442,60.31,76378.5529,0.0,0.94988,2e-05,8.24731]
[1776759679443,60.31,76383.5129,0.0,0.94998,2e-05,8.23443]
[1776759681444,60.31,76377.8971,0.0,0.94985,2e-05,8.25051]
[1776759686449,60.31,76372.8257,0.0,0.94974,2e-05,8.26486]
[1776759690453,60.31,76366.9586,0.0,0.94962,2e-05,8.28029]
[1776759695458,60.31,76365.0157,0.0,0.9496,2e-05,8.28199]
[1776759700463,60.31,76365.6729,0.0,0.94962,2e-05,8.27946]
[1776759700557,60.31,76365.6729,0.0,0.94962,2e-05,8.27946]
[1776759700985,60.31,76365.6729,0.0,0.94962,2e-05,8.27946]
[1776759701087,60.31,76365.6729,0.0,0.94962,2e-05,8.27935]
[1776759706469,60.3,76364.3014,0.0,0.94959,2e-05,8.28228]
[1776759711474,60.3,76358.1571,0.0,0.94947,2e-05,8.29809]
[1776759713478,60.3,76349.4571,0.0,0.94929,2e-05,8.32059]
[1776759718483,60.29,76344.9171,0.0,0.94922,2e-05,8.32918]
[1776759723490,60.28,76335.8114,0.0,0.94905,2e-05,8.3498]
[1776759728495,60.27,76337.68,0.0,0.94912,2e-05,8.34077]
[1776759733500,60.26,76334.6343,0.0,0.94909,2e-05,8.34546]
[1776759736600,60.25,76334.5371,0.0,0.9491,2e-05,8.34379]
[1776759742509,60.24,76332.7757,0.0,0.94909,2e-05,8.34531]
[1776759745512,60.24,76322.0314,0.0,0.94887,2e-05,8.37274]
[1776759747514,60.23,76312.2843,0.0,0.94867,2e-05,8.39708]
[1776759749516,60.22,76305.13,0.0,0.94854,2e-05,8.41391]
[1776759751948,60.21,76307.0071,0.0,0.94861,2e-05,8.40377]
[1776759752049,60.21,76307.0071,0.0,0.94862,2e-05,8.40281]
[1776759753520,60.21,76314.1729,0.0,0.94878,2e-05,8.38231]
[1776759755522,60.21,76325.5686,0.0,0.94904,2e-05,8.35017]
[1776759756059,60.2,76325.5686,0.0,0.94906,2e-05,8.34778]
[1776759757066,60.19,76341.3643,0.0,0.94941,2e-05,8.30277]
[1776759758072,60.19,76350.4386,0.0,0.94962,2e-05,8.2763]
[1776759763107,60.17,76354.0286,0.0,0.94976,2e-05,8.25912]
[1776759766130,60.16,76349.9929,0.0,0.9497,2e-05,8.26586]
[1776759767136,60.15,76343.0786,0.0,0.94957,2e-05,8.28303]
[1776759768266,60.15,76343.0786,0.0,0.94957,2e-05,8.28303]
[1776759768365,60.15,76343.0786,0.0,0.94958,2e-05,8.28145]
[1776759773541,60.15,76339.9571,0.0,0.9495,2e-05,8.29101]
[1776759778546,60.18,76339.68,0.0,0.94941,2e-05,8.3036]
[1776759783551,60.21,76342.5057,0.0,0.94939,2e-05,8.30587]
[1776759789292,60.22,76340.9886,0.0,0.94932,2e-05,8.31429]
[1776759794344,60.17,76340.1286,0.0,0.94946,2e-05,8.29707]
[1776759799378,60.16,76339.0543,0.0,0.94945,2e-05,8.29714]
[1776759803409,60.15,76330.8386,0.0,0.9493,2e-05,8.31679]
[1776759804416,60.15,76322.6614,0.0,0.94913,2e-05,8.33794]
[1776759809453,60.14,76326.8829,0.0,0.94925,2e-05,8.32201]
[1776759814488,60.13,76328.4429,0.0,0.94932,2e-05,8.31299]
[1776759816501,60.13,76334.0829,0.0,0.94944,2e-05,8.2978]
[1776759817508,60.13,76344.2057,0.0,0.94966,2e-05,8.27055]
[1776759822544,60.14,76344.8529,0.0,0.94966,2e-05,8.27045]
[1776759827597,60.14,76344.7414,0.0,0.94964,2e-05,8.27222]
[1776759832602,60.15,76345.4414,0.0,0.94965,2e-05,8.27175]
[1776759837607,60.18,76345.7871,0.0,0.94956,2e-05,8.28335]
[1776759839609,60.2,76355.8743,0.0,0.94973,2e-05,8.26196]
[1776759842613,60.22,76350.0457,0.0,0.94954,2e-05,8.28643]
[1776759843614,60.23,76354.58,0.0,0.94962,2e-05,8.27673]
[1776759844615,60.24,76361.3986,0.0,0.94974,2e-05,8.26105]
[1776759845616,60.25,76373.13,0.0,0.94997,2e-05,8.2325]
[1776759850623,60.29,76366.7714,0.0,0.94972,2e-05,8.26433]
[1776759851624,60.29,76361.45,0.0,0.94959,2e-05,8.28086]
[1776759856052,60.31,76358.7614,0.0,0.94948,2e-05,8.29536]
[1776759861633,60.34,76349.3443,0.0,0.94921,2e-05,8.32897]
[1776759866639,60.35,76345.16,0.0,0.94909,2e-05,8.34418]
[1776759871644,60.35,76341.6057,0.0,0.94901,2e-05,8.3534]
[1776759876649,60.36,76340.9757,0.0,0.94898,2e-05,8.35752]
[1776759881655,60.37,76344.8543,0.0,0.94905,2e-05,8.349]
[1776759886660,60.37,76344.0714,0.0,0.94902,2e-05,8.35321]
[1776759891666,60.38,76344.0457,0.0,0.949,2e-05,8.35507]
[1776759896671,60.38,76340.4457,0.0,0.94892,2e-05,8.36603]
[1776759901677,60.38,76337.5471,0.0,0.94885,2e-05,8.37431]
[1776759906684,60.38,76341.54,0.0,0.94893,2e-05,8.36431]
[1776759911689,60.39,76336.8614,0.0,0.94882,2e-05,8.378]
[1776759915693,60.39,76343.6657,0.0,0.94897,2e-05,8.35981]
[1776759921245,60.39,76343.2271,0.0,0.94894,2e-05,8.36272]
[1776759923258,60.39,76337.0286,0.0,0.94881,2e-05,8.37957]
[1776759925273,60.39,76330.6871,0.0,0.94868,2e-05,8.39627]
[1776759927287,60.39,76322.6671,0.0,0.94851,2e-05,8.41701]
[1776759930896,60.38,76319.8229,0.0,0.94846,2e-05,8.42299]
[1776759937357,60.37,76318.1414,0.0,0.94847,2e-05,8.42129]
[1776759942392,60.37,76319.0386,0.0,0.9485,2e-05,8.41723]
[1776759947427,60.36,76319.5543,0.0,0.94852,2e-05,8.41479]
[1776759952462,60.36,76319.6543,0.0,0.94853,2e-05,8.41386]
[1776759957498,60.36,76320.4471,0.0,0.94855,2e-05,8.41143]
[1776759962533,60.36,76316.4857,0.0,0.94846,2e-05,8.42146]
[1776759964547,60.36,76307.12,0.0,0.94827,2e-05,8.44601]
[1776759968575,60.35,76312.4543,0.0,0.94839,2e-05,8.43018]
[1776759970367,60.35,76312.3843,0.0,0.94839,2e-05,8.43019]
[1776759970589,60.35,76312.3843,0.0,0.9484,2e-05,8.43003]
[1776759975624,60.35,76314.0786,0.0,0.94844,2e-05,8.42491]
[1776759980659,60.35,76320.1757,0.0,0.94856,2e-05,8.40889]
[1776759981675,60.35,76327.3671,0.0,0.94872,2e-05,8.39002]
[1776759982681,60.36,76333.5757,0.0,0.94884,2e-05,8.37496]
[1776759983687,60.37,76358.8471,0.0,0.94937,2e-05,8.30839]
[1776759984694,60.37,76369.4229,0.0,0.94958,2e-05,8.2819]
[1776759988955,60.39,76366.2571,0.0,0.94945,2e-05,8.29822]
[1776759989734,60.4,76366.2571,0.0,0.94944,2e-05,8.29994]
[1776759993764,60.41,76359.87,0.0,0.94927,2e-05,8.32036]
[1776759997038,60.42,76355.8857,0.0,0.94916,2e-05,8.33435]
[1776760002815,60.44,76353.7486,0.0,0.94908,2e-05,8.34529]
[1776760007820,60.45,76350.1129,0.0,0.94898,2e-05,8.358]
[1776760009822,60.45,76345.0729,0.0,0.94886,2e-05,8.37233]
[1776760014827,60.45,76349.1157,0.0,0.94894,2e-05,8.36268]
[1776760019832,60.46,76349.13,0.0,0.94892,2e-05,8.36443]
[1776760024837,60.46,76347.4514,0.0,0.94888,2e-05,8.37041]
[1776760027840,60.46,76352.9214,0.0,0.94899,2e-05,8.35647]
[1776760032845,60.47,76354.2957,0.0,0.949,2e-05,8.35486]
[1776760037850,60.47,76354.7971,0.0,0.949,2e-05,8.35554]
[1776760042855,60.48,76355.6214,0.0,0.949,2e-05,8.35513]
[1776760049862,60.49,76354.2043,0.0,0.94895,2e-05,8.3614]
[1776760054867,60.49,76352.24,0.0,0.94892,2e-05,8.36507]
[1776760059872,60.49,76350.2186,0.0,0.94887,2e-05,8.37123]
[1776760064877,60.49,76345.5386,0.0,0.94877,2e-05,8.38399]
[1776760068881,60.49,76337.8957,0.0,0.94861,2e-05,8.40391]
[1776760073886,60.48,76336.3543,0.0,0.94859,2e-05,8.40604]
[1776760078891,60.48,76344.17,0.0,0.94877,2e-05,8.38378]
[1776760079892,60.48,76352.12,0.0,0.94894,2e-05,8.36247]
[1776760081375,60.49,76359.7943,0.0,0.94909,2e-05,8.34307]
[1776760086411,60.5,76363.46,0.0,0.94914,2e-05,8.33687]
[1776760091446,60.51,76364.68,0.0,0.94914,2e-05,8.33692]
[1776760094467,60.51,76371.0457,0.0,0.94926,2e-05,8.32209]
[1776760099502,60.52,76368.8657,0.0,0.94919,2e-05,8.33142]
[1776760103880,60.53,76370.5343,0.0,0.94921,2e-05,8.32889]
[1776760103916,60.53,76372.2371,0.0,0.94924,2e-05,8.32498]
[1776760109572,60.54,76374.4514,0.0,0.94926,2e-05,8.32329]
[1776760114607,60.55,76374.9071,0.0,0.94926,2e-05,8.32264]
[1776760116621,60.55,76369.3129,0.0,0.94913,2e-05,8.33846]
[1776760121656,60.56,76366.2171,0.0,0.94906,2e-05,8.34781]
[1776760123936,60.55,76358.4714,0.0,0.94889,2e-05,8.36864]
[1776760127698,60.55,76364.5957,0.0,0.94902,2e-05,8.35204]
[1776760132734,60.56,76371.5914,0.0,0.94916,2e-05,8.33454]
[1776760137769,60.57,76375.6714,0.0,0.94923,2e-05,8.32621]
[1776760139783,60.57,76383.3143,0.0,0.94938,2e-05,8.30715]
[1776760144818,60.58,76383.4771,0.0,0.94936,2e-05,8.31026]
[1776760149855,60.59,76381.9529,0.0,0.9493,2e-05,8.31724]
[1776760154891,60.6,76382.9186,0.0,0.94931,2e-05,8.31706]
[1776760159926,60.6,76381.4414,0.0,0.94926,2e-05,8.32292]
[1776760164978,60.61,76381.9929,0.0,0.94926,2e-05,8.32324]
[1776760169983,60.61,76382.1343,0.0,0.94925,2e-05,8.3245]
[1776760174988,60.61,76380.3071,0.0,0.94921,2e-05,8.32805]
[1776760176990,60.61,76370.0743,0.0,0.94899,2e-05,8.35574]
[1776760180994,60.6,76363.7743,0.0,0.94889,2e-05,8.36816]
[1776760185999,60.58,76361.2586,0.0,0.9489,2e-05,8.36737]
[1776760191004,60.57,76363.1029,0.0,0.94896,2e-05,8.35972]
[1776760196009,60.57,76363.1814,0.0,0.94897,2e-05,8.35752]
[1776760198011,60.56,76358.3314,0.0,0.94888,2e-05,8.36963]
[1776760203017,60.56,76355.7643,0.0,0.94884,2e-05,8.37396]
[1776760205019,60.55,76350.8829,0.0,0.94875,2e-05,8.38586]
[1776760210024,60.54,76352.5357,0.0,0.9488,2e-05,8.37858]
[1776760214028,60.54,76357.2671,0.0,0.94892,2e-05,8.36405]
[1776760215029,60.54,76363.8414,0.0,0.94906,2e-05,8.34625]
[1776760220034,60.54,76365.1814,0.0,0.94908,2e-05,8.34326]
[1776760225039,60.54,76363.1429,0.0,0.94904,2e-05,8.34908]
[1776760230044,60.54,76362.1957,0.0,0.94902,2e-05,8.35184]
[1776760235049,60.54,76367.0914,0.0,0.94913,2e-05,8.33652]
[1776760240054,60.55,76367.3657,0.0,0.94913,2e-05,8.33699]
[1776760245059,60.55,76368.1529,0.0,0.94914,2e-05,8.33604]
[1776760250064,60.54,76369.5314,0.0,0.94919,2e-05,8.32965]
[1776760256070,60.52,76372.3129,0.0,0.94931,2e-05,8.31399]
[1776760261644,60.52,76365.6714,0.0,0.94917,2e-05,8.33077]
[1776760263658,60.52,76357.68,0.0,0.949,2e-05,8.35306]
[1776760269089,60.52,76352.5429,0.0,0.94888,2e-05,8.36756]
[1776760275095,60.52,76348.7857,0.0,0.9488,2e-05,8.37756]
[1776760280777,60.52,76351.9171,0.0,0.94887,2e-05,8.36906]
[1776760283189,60.52,76352.0243,0.0,0.94887,2e-05,8.36895]
[1776760283798,60.52,76352.0243,0.0,0.94887,2e-05,8.36931]
[1776760284805,60.52,76359.0871,0.0,0.94902,2e-05,8.35054]
[1776760289840,60.53,76363.2743,0.0,0.94909,2e-05,8.34153]
[1776760294875,60.51,76366.3529,0.0,0.94922,2e-05,8.32389]
[1776760299910,60.49,76362.53,0.0,0.94918,2e-05,8.32835]
[1776760304945,60.5,76359.3243,0.0,0.94911,2e-05,8.33756]
[1776760309980,60.51,76359.1686,0.0,0.94908,2e-05,8.34179]
[1776760315015,60.52,76359.8257,0.0,0.94907,2e-05,8.34331]
[1776760320050,60.52,76360.3514,0.0,0.94906,2e-05,8.34478]
[1776760325085,60.53,76361.7143,0.0,0.94907,2e-05,8.34374]
[1776760330150,60.54,76358.82,0.0,0.94899,2e-05,8.3534]
[1776760335154,60.54,76356.1043,0.0,0.94892,2e-05,8.36181]
[1776760338159,60.54,76349.9914,0.0,0.94879,2e-05,8.37843]
[1776760343164,60.54,76346.2814,0.0,0.94872,2e-05,8.38741]
[1776760349170,60.53,76344.9629,0.0,0.9487,2e-05,8.38946]
[1776760354175,60.53,76346.2986,0.0,0.94875,2e-05,8.38256]
[1776760359180,60.53,76346.1514,0.0,0.94875,2e-05,8.38255]
[1776760365186,60.53,76346.1057,0.0,0.94875,2e-05,8.38233]
[1776760370191,60.52,76338.77,0.0,0.9486,2e-05,8.40134]
[1776760376197,60.52,76335.9771,0.0,0.94856,2e-05,8.40651]
[1776760378199,60.51,76329.3343,0.0,0.94842,2e-05,8.4237]
[1776760381202,60.51,76324.6143,0.0,0.94833,2e-05,8.43452]
[1776760385206,60.5,76319.88,0.0,0.94825,2e-05,8.44429]
[1776760390211,60.49,76320.1557,0.0,0.94829,2e-05,8.43984]
[1776760392212,60.49,76325.7686,0.0,0.94842,2e-05,8.42343]
[1776760393355,60.49,76329.5486,0.0,0.9485,2e-05,8.41288]
[1776760394214,60.49,76334.7929,0.0,0.94862,2e-05,8.39857]
[1776760399219,60.49,76332.6714,0.0,0.94857,2e-05,8.40445]
[1776760401221,60.49,76326.6986,0.0,0.94844,2e-05,8.42029]
[1776760403223,60.48,76320.4857,0.0,0.94831,2e-05,8.43638]
[1776760405225,60.48,76315.5814,0.0,0.94822,2e-05,8.44837]
[1776760411231,60.47,76310.0557,0.0,0.94814,2e-05,8.45639]
[1776760416760,60.45,76305.9157,0.0,0.94809,2e-05,8.4627]
[1776760417767,60.45,76299.0529,0.0,0.94795,2e-05,8.48038]
[1776760419781,60.43,76293.9143,0.0,0.94789,2e-05,8.48809]
[1776760422802,60.4,76287.3029,0.0,0.94781,2e-05,8.49686]
[1776760425823,60.38,76281.1443,0.0,0.94775,2e-05,8.50449]
[1776760426830,60.37,76275.8586,0.0,0.94765,2e-05,8.51605]
[1776760430858,60.34,76282.7471,0.0,0.94789,2e-05,8.48686]
[1776760435892,60.31,76286.4943,0.0,0.94804,2e-05,8.46691]
[1776760437907,60.31,76293.7114,0.0,0.94822,2e-05,8.4445]
[1776760439259,60.3,76300.0971,0.0,0.94837,2e-05,8.42592]
[1776760444956,60.29,76302.6886,0.0,0.94847,2e-05,8.41393]
[1776760449269,60.28,76307.7514,0.0,0.94859,2e-05,8.39791]
[1776760455026,60.28,76313.4714,0.0,0.94873,2e-05,8.38106]
[1776760456033,60.28,76318.1914,0.0,0.94883,2e-05,8.36848]
[1776760457040,60.28,76322.7743,0.0,0.94892,2e-05,8.35643]
[1776760460061,60.29,76330.34,0.0,0.94908,2e-05,8.33767]
[1776760461068,60.29,76335.0914,0.0,0.94917,2e-05,8.32552]
[1776760466103,60.31,76339.1071,0.0,0.9492,2e-05,8.32266]
[1776760471138,60.35,76339.88,0.0,0.94913,2e-05,8.33024]
[1776760477296,60.38,76341.0643,0.0,0.94907,2e-05,8.33929]
[1776760483222,60.41,76341.0029,0.0,0.94899,2e-05,8.34917]
[1776760488307,60.43,76341.9229,0.0,0.94896,2e-05,8.35323]
[1776760494313,60.45,76341.3029,0.0,0.9489,2e-05,8.36129]
[1776760500319,60.46,76341.5086,0.0,0.94886,2e-05,8.36572]
[1776760505325,60.47,76332.07,0.0,0.94864,2e-05,8.39414]
[1776760510330,60.47,76334.2714,0.0,0.94868,2e-05,8.38899]
[1776760515335,60.47,76330.8657,0.0,0.9486,2e-05,8.39893]
[1776760518340,60.47,76321.4443,0.0,0.9484,2e-05,8.42434]
[1776760523345,60.46,76318.0114,0.0,0.94834,2e-05,8.43164]
[1776760527349,60.46,76312.7657,0.0,0.94824,2e-05,8.44398]
[1776760532354,60.45,76311.0086,0.0,0.94823,2e-05,8.4434]
[1776760536509,60.45,76310.8657,0.0,0.94824,2e-05,8.44232]
[1776760537359,60.44,76310.83,0.0,0.94825,2e-05,8.44151]
[1776760543365,60.44,76310.5857,0.0,0.94826,2e-05,8.43977]
[1776760548370,60.43,76303.1986,0.0,0.94812,2e-05,8.45778]
[1776760550372,60.43,76297.84,0.0,0.94801,2e-05,8.47096]
[1776760555377,60.42,76296.3943,0.0,0.94801,2e-05,8.47107]
[1776760560382,60.41,76294.5486,0.0,0.948,2e-05,8.4725]
[1776760562384,60.4,76288.5571,0.0,0.94788,2e-05,8.48743]
[1776760564386,60.4,76278.7071,0.0,0.94767,2e-05,8.51235]
[1776760565387,60.39,76269.6786,0.0,0.94749,2e-05,8.53568]
[1776760566388,60.39,76263.1386,0.0,0.94735,2e-05,8.55193]
[1776760571393,60.36,76261.36,0.0,0.94738,2e-05,8.54807]
[1776760572100,60.36,76261.36,0.0,0.94738,2e-05,8.54807]
[1776760573816,60.35,76262.1643,0.0,0.94742,2e-05,8.54271]
[1776760573879,60.35,76262.1643,0.0,0.94744,2e-05,8.54122]
[1776760578914,60.33,76261.5414,0.0,0.94747,2e-05,8.53628]
[1776760584405,60.31,76262.0171,0.0,0.94753,2e-05,8.52952]
[1776760590411,60.3,76261.7143,0.0,0.94756,2e-05,8.52509]
[1776760596035,60.29,76267.1257,0.0,0.94772,2e-05,8.50399]
[1776760601070,60.29,76270.1871,0.0,0.9478,2e-05,8.49431]
[1776760606105,60.28,76273.0571,0.0,0.94787,2e-05,8.48599]
[1776760611432,60.28,76274.9014,0.0,0.94791,2e-05,8.48082]
[1776760616437,60.29,76276.7414,0.0,0.94795,2e-05,8.47603]
[1776760622217,60.29,76278.7571,0.0,0.94799,2e-05,8.47136]
[1776760623224,60.29,76283.2529,0.0,0.94808,2e-05,8.45969]
[1776760624231,60.29,76292.5371,0.0,0.94828,2e-05,8.4349]
[1776760629450,60.3,76294.6171,0.0,0.9483,2e-05,8.43259]
[1776760635307,60.31,76296.0043,0.0,0.9483,2e-05,8.43233]
[1776760640343,60.32,76297.5243,0.0,0.94831,2e-05,8.43094]
[1776760645466,60.33,76302.2557,0.0,0.9484,2e-05,8.42077]
[1776760651423,60.34,76303.4329,0.0,0.94841,2e-05,8.41854]
[1776760653474,60.34,76310.06,0.0,0.94854,2e-05,8.40195]
[1776760658475,60.35,76310.9286,0.0,0.94853,2e-05,8.40324]
[1776760664327,60.36,76310.8971,0.0,0.94851,2e-05,8.40584]
[1776760669490,60.37,76309.3829,0.0,0.94845,2e-05,8.41328]
[1776760673494,60.37,76316.18,0.0,0.94859,2e-05,8.39656]
[1776760674495,60.38,76322.0671,0.0,0.94871,2e-05,8.38129]
[1776760679500,60.39,76321.77,0.0,0.94867,2e-05,8.38593]
[1776760681502,60.39,76328.2071,0.0,0.9488,2e-05,8.36992]
[1776760686507,60.39,76327.6971,0.0,0.94879,2e-05,8.3711]
[1776760691512,60.4,76327.7671,0.0,0.94877,2e-05,8.37479]
[1776760696519,60.41,76328.5414,0.0,0.94876,2e-05,8.3759]
[1776760701525,60.42,76328.7529,0.0,0.94874,2e-05,8.37797]
[1776760707531,60.43,76331.5829,0.0,0.94878,2e-05,8.3734]
[1776760713537,60.43,76331.0629,0.0,0.94876,2e-05,8.37466]
[1776760718542,60.44,76331.28,0.0,0.94876,2e-05,8.37567]
[1776760723547,60.44,76329.8043,0.0,0.94872,2e-05,8.38084]
[1776760728552,60.44,76330.3343,0.0,0.94872,2e-05,8.38015]
[1776760733557,60.45,76330.5629,0.0,0.94872,2e-05,8.38012]
[1776760736560,60.45,76339.7029,0.0,0.94892,2e-05,8.35593]
[1776760742057,60.45,76338.0857,0.0,0.94886,2e-05,8.36261]
[1776760745078,60.46,76332.9857,0.0,0.94875,2e-05,8.3768]
[1776760750113,60.45,76331.0357,0.0,0.94871,2e-05,8.38207]
[1776760755148,60.45,76330.6071,0.0,0.9487,2e-05,8.38289]
[1776760762586,60.45,76330.4243,0.0,0.9487,2e-05,8.38285]
[1776760768239,60.45,76331.6057,0.0,0.94873,2e-05,8.3793]
[1776760773597,60.45,76331.0171,0.0,0.94873,2e-05,8.37808]
[1776760779318,60.45,76331.13,0.0,0.94874,2e-05,8.37732]
[1776760780325,60.45,76325.3629,0.0,0.94861,2e-05,8.39277]
[1776760785609,60.45,76328.2857,0.0,0.94869,2e-05,8.38368]
[1776760791402,60.45,76331.8114,0.0,0.94876,2e-05,8.37397]
[1776760796438,60.45,76331.1686,0.0,0.94875,2e-05,8.37575]
[1776760797445,60.45,76331.8643,0.0,0.94876,2e-05,8.37478]
[1776760798452,60.45,76352.4486,0.0,0.94919,2e-05,8.32022]
[1776760799635,60.46,76368.0186,0.0,0.94952,2e-05,8.27946]
[1776760805501,60.45,76365.6943,0.0,0.94949,2e-05,8.28259]
[1776760807515,60.44,76356.8486,0.0,0.94933,2e-05,8.30264]
[1776760808522,60.43,76349.96,0.0,0.9492,2e-05,8.31936]
[1776760809281,60.43,76349.96,0.0,0.9492,2e-05,8.31936]
[1776760814564,60.4,76351.1243,0.0,0.94929,2e-05,8.30697]
[1776760819654,60.39,76348.8414,0.0,0.94928,2e-05,8.30878]
[1776760825660,60.4,76350.8286,0.0,0.94931,2e-05,8.30555]
[1776760830669,60.42,76359.6457,0.0,0.94944,2e-05,8.28881]
[1776760831671,60.42,76367.55,0.0,0.94961,2e-05,8.26668]
[1776760832671,60.43,76375.3614,0.0,0.94976,2e-05,8.24774]
[1776760837676,60.46,76378.6714,0.0,0.94975,2e-05,8.24924]
[1776760842681,60.49,76382.4829,0.0,0.94977,2e-05,8.24795]
[1776760843092,60.49,76382.4829,0.0,0.94977,2e-05,8.24795]
[1776760843193,60.49,76382.4829,0.0,0.94975,2e-05,8.24967]
[1776760848687,60.51,76385.5557,0.0,0.94976,2e-05,8.24937]
[1776760852696,60.5,76420.6514,0.0,0.95054,2e-05,8.15]
[1776760853697,60.5,76432.0143,0.0,0.95077,2e-05,8.12089]
[1776760857701,60.48,76437.6143,0.0,0.95095,2e-05,8.09859]
[1776760862706,60.49,76438.54,0.0,0.95095,2e-05,8.0987]
[1776760867711,60.47,76436.9286,0.0,0.95097,2e-05,8.09519]
[1776760872716,60.45,76438.4129,0.0,0.95105,2e-05,8.08524]
[1776760874718,60.45,76433.2729,0.0,0.95093,2e-05,8.10001]
[1776760876486,60.46,76429.6129,0.0,0.95084,2e-05,8.1117]
[1776760876595,60.46,76429.6129,0.0,0.95084,2e-05,8.1117]
[1776760876697,60.46,76429.6129,0.0,0.95083,2e-05,8.11346]
[1776760881725,60.48,76435.1457,0.0,0.95091,2e-05,8.10369]
[1776760883727,60.47,76439.99,0.0,0.95104,2e-05,8.08679]
[1776760888732,60.44,76442.4771,0.0,0.95115,2e-05,8.0721]
[1776760893737,60.43,76443.7514,0.0,0.95124,2e-05,8.06013]
[1776760898742,60.43,76447.3029,0.0,0.9513,2e-05,8.05314]
[1776760903747,60.47,76446.8314,0.0,0.9512,2e-05,8.06613]
[1776760909753,60.51,76445.2486,0.0,0.95106,2e-05,8.084]
[1776760915275,60.53,76444.1143,0.0,0.95096,2e-05,8.09694]
[1776760920310,60.55,76444.1857,0.0,0.95092,2e-05,8.10228]
[1776760922323,60.56,76444.8457,0.0,0.95092,2e-05,8.10279]
[1776760923332,60.56,76462.7829,0.0,0.95128,2e-05,8.05691]
[1776760924338,60.57,76473.08,0.0,0.95148,2e-05,8.0313]
[1776760926352,60.57,76466.6257,0.0,0.95133,2e-05,8.05121]
[1776760928366,60.58,76460.4629,0.0,0.95118,2e-05,8.0696]
[1776760930380,60.58,76454.0029,0.0,0.95103,2e-05,8.08834]
[1776760935415,60.6,76456.84,0.0,0.95107,2e-05,8.0845]
[1776760940451,60.6,76453.17,0.0,0.95097,2e-05,8.09701]
[1776760945485,60.61,76455.5957,0.0,0.951,2e-05,8.09278]
[1776760950520,60.62,76457.9229,0.0,0.95103,2e-05,8.08896]
[1776760955555,60.62,76459.2457,0.0,0.95106,2e-05,8.08526]
[1776760960590,60.63,76457.0343,0.0,0.95098,2e-05,8.09508]
[1776760965625,60.64,76457.1314,0.0,0.95095,2e-05,8.0984]
[1776760970660,60.65,76455.8629,0.0,0.95093,2e-05,8.102]
[1776760972676,60.65,76458.21,0.0,0.95097,2e-05,8.09632]
[1776760973683,60.65,76466.55,0.0,0.95114,2e-05,8.07484]
[1776760974818,60.65,76473.9057,0.0,0.95129,2e-05,8.05603]
[1776760976705,60.66,76474.7529,0.0,0.95129,2e-05,8.05573]
[1776760977712,60.66,76485.5586,0.0,0.95151,2e-05,8.02854]
[1776760978719,60.66,76492.5471,0.0,0.95164,2e-05,8.01144]
[1776760980733,60.67,76489.5029,0.0,0.95156,2e-05,8.0215]
[1776760981739,60.67,76480.8829,0.0,0.95138,2e-05,8.04474]
[1776760982747,60.67,76472.7029,0.0,0.95121,2e-05,8.06677]
[1776760986245,60.67,76468.3157,0.0,0.95111,2e-05,8.07905]
[1776760986346,60.67,76468.3157,0.0,0.95111,2e-05,8.07926]
[1776760991810,60.68,76475.0229,0.0,0.95124,2e-05,8.06304]
[1776760996841,60.69,76473.2086,0.0,0.95118,2e-05,8.07016]
[1776761001846,60.69,76473.1129,0.0,0.95117,2e-05,8.07147]
[1776761006851,60.69,76470.0843,0.0,0.9511,2e-05,8.08021]
[1776761011856,60.69,76467.9157,0.0,0.95107,2e-05,8.08334]
[1776761016861,60.69,76469.4286,0.0,0.9511,2e-05,8.07951]
[1776761021866,60.69,76470.9714,0.0,0.95113,2e-05,8.07593]
[1776761022867,60.69,76483.9743,0.0,0.9514,2e-05,8.04211]
[1776761023868,60.7,76499.6143,0.0,0.95171,2e-05,8.00208]
[1776761024870,60.7,76508.8357,0.0,0.95189,2e-05,7.97944]
[1776761028874,60.72,76498.3814,0.0,0.95163,2e-05,8.01262]
[1776761029875,60.72,76492.2,0.0,0.9515,2e-05,8.02966]
[1776761034880,60.73,76494.3886,0.0,0.95152,2e-05,8.02712]
[1776761035878,60.73,76494.3886,0.0,0.95152,2e-05,8.02712]
[1776761035881,60.73,76495.5671,0.0,0.95154,2e-05,8.02471]
[1776761041887,60.74,76496.14,0.0,0.95152,2e-05,8.02707]
[1776761046892,60.75,76497.8614,0.0,0.95154,2e-05,8.02511]
[1776761047291,60.75,76497.8614,0.0,0.95154,2e-05,8.02511]
[1776761047338,60.75,76497.8614,0.0,0.95154,2e-05,8.02511]
[1776761047439,60.75,76497.8614,0.0,0.95153,2e-05,8.02559]
[1776761052898,60.76,76493.6729,0.0,0.95143,2e-05,8.0387]
[1776761053899,60.76,76498.4071,0.0,0.95153,2e-05,8.02668]
[1776761054900,60.76,76507.07,0.0,0.9517,2e-05,8.00466]
[1776761055903,60.77,76512.9429,0.0,0.95181,2e-05,7.99025]
[1776761057905,60.77,76518.2371,0.0,0.9519,2e-05,7.97872]
[1776761061033,60.78,76520.6543,0.0,0.95192,2e-05,7.97604]
[1776761061909,60.79,76521.8471,0.0,0.95194,2e-05,7.9741]
[1776761066914,60.8,76521.54,0.0,0.95189,2e-05,7.98042]
[1776761071919,60.81,76522.9214,0.0,0.9519,2e-05,7.97878]
[1776761072166,60.81,76522.9214,0.0,0.9519,2e-05,7.97878]
[1776761076924,60.83,76517.1857,0.0,0.95175,2e-05,7.99781]
[1776761082455,60.83,76512.4229,0.0,0.95164,2e-05,8.0123]
[1776761087490,60.84,76512.4686,0.0,0.95162,2e-05,8.01439]
[1776761090511,60.84,76505.8343,0.0,0.95148,2e-05,8.03217]
[1776761095547,60.84,76503.5129,0.0,0.95144,2e-05,8.03717]
[1776761098568,60.83,76497.7529,0.0,0.95134,2e-05,8.05096]
[1776761099575,60.83,76492.0657,0.0,0.95122,2e-05,8.06509]
[1776761100946,60.83,76485.2029,0.0,0.95109,2e-05,8.0824]
[1776761106952,60.81,76482.8157,0.0,0.95108,2e-05,8.08379]
[1776761112666,60.8,76481.6914,0.0,0.95108,2e-05,8.08258]
[1776761116693,60.79,76473.62,0.0,0.95094,2e-05,8.1006]
[1776761117701,60.79,76466.8129,0.0,0.95081,2e-05,8.11736]
[1776761118708,60.78,76461.8557,0.0,0.95071,2e-05,8.12918]
[1776761119947,60.78,76461.8557,0.0,0.95071,2e-05,8.12918]
[1776761120204,60.78,76459.9957,0.0,0.95069,2e-05,8.13281]
[1776761120722,60.78,76459.9957,0.0,0.9507,2e-05,8.13153]
[1776761125757,60.76,76456.67,0.0,0.95067,2e-05,8.13481]
[1776761130796,60.75,76455.3514,0.0,0.95066,2e-05,8.13558]
[1776761133819,60.75,76448.5957,0.0,0.95055,2e-05,8.14896]
[1776761136982,60.74,76454.2986,0.0,0.95068,2e-05,8.13239]
[1776761142882,60.74,76455.4414,0.0,0.95072,2e-05,8.12747]
[1776761144895,60.74,76465.2871,0.0,0.95092,2e-05,8.10172]
[1776761146910,60.74,76474.7386,0.0,0.95111,2e-05,8.07792]
[1776761148924,60.75,76479.4057,0.0,0.95118,2e-05,8.0692]
[1776761153961,60.79,76478.5829,0.0,0.95106,2e-05,8.08486]
[1776761158996,60.82,76478.6071,0.0,0.95098,2e-05,8.09589]
[1776761163008,60.84,76472.3286,0.0,0.95079,2e-05,8.11938]
[1776761168013,60.85,76473.8614,0.0,0.95081,2e-05,8.11711]
[1776761173018,60.83,76473.39,0.0,0.95083,2e-05,8.11399]
[1776761178023,60.82,76471.8257,0.0,0.95083,2e-05,8.1144]
[1776761183028,60.81,76471.3014,0.0,0.95084,2e-05,8.11252]
[1776761188033,60.81,76470.6014,0.0,0.95085,2e-05,8.11175]
[1776761193038,60.8,76469.6857,0.0,0.95086,2e-05,8.1093]
[1776761197042,60.8,76477.7229,0.0,0.95104,2e-05,8.08685]
[1776761198043,60.8,76483.3014,0.0,0.95115,2e-05,8.07229]
[1776761203048,60.8,76482.1371,0.0,0.95112,2e-05,8.07632]
[1776761208053,60.8,76484.01,0.0,0.95115,2e-05,8.07232]
[1776761212057,60.81,76494.6671,0.0,0.95136,2e-05,8.04559]
[1776761215060,60.81,76500.0514,0.0,0.95146,2e-05,8.03368]
[1776761220065,60.82,76501.9571,0.0,0.95147,2e-05,8.03249]
[1776761225070,60.84,76505.5129,0.0,0.95151,2e-05,8.02675]
[1776761230075,60.84,76503.81,0.0,0.95145,2e-05,8.03449]
[1776761232077,60.85,76508.9543,0.0,0.95155,2e-05,8.02222]
[1776761233078,60.85,76523.3657,0.0,0.95184,2e-05,7.98561]
[1776761234079,60.86,76532.8657,0.0,0.95202,2e-05,7.96237]
[1776761239084,60.88,76533.61,0.0,0.95197,2e-05,7.96876]
[1776761241086,60.89,76543.0514,0.0,0.95214,2e-05,7.94714]
[1776761242087,60.9,76548.22,0.0,0.95224,2e-05,7.93552]
[1776761243088,60.9,76553.1286,0.0,0.95232,2e-05,7.92473]
[1776761248093,60.93,76545.5043,0.0,0.9521,2e-05,7.95333]
[1776761253098,60.94,76549.8643,0.0,0.95215,2e-05,7.94572]
[1776761254099,60.95,76555.1443,0.0,0.95225,2e-05,7.93344]
[1776761256981,60.96,76555.4271,0.0,0.95223,2e-05,7.93567]
[1776761257077,60.96,76555.4271,0.0,0.95222,2e-05,7.93706]
[1776761262731,60.98,76560.3343,0.0,0.95227,2e-05,7.93204]
[1776761268113,61.0,76555.2543,0.0,0.95212,2e-05,7.95053]
[1776761269118,60.99,76578.9829,0.0,0.95262,2e-05,7.8871]
[1776761269789,60.99,76578.9829,0.0,0.95262,2e-05,7.88705]
[1776761270795,61.01,76611.4871,0.0,0.95324,2e-05,7.80693]
[1776761271740,61.01,76611.4871,0.0,0.95324,2e-05,7.80693]
[1776761271834,61.01,76611.4871,0.0,0.95324,2e-05,7.80693]
[1776761273122,61.03,76701.2186,0.0,0.95496,2e-05,7.58485]
[1776761274124,61.05,76835.7329,0.0,0.95747,2e-05,7.25492]
[1776761275125,61.08,76876.3,0.0,0.95813,2e-05,7.16683]
[1776761276841,61.11,76869.4871,0.0,0.95793,2e-05,7.19448]
[1776761277849,61.15,76889.9043,0.0,0.95822,2e-05,7.15563]
[1776761279875,61.14,76903.2514,0.0,0.95847,2e-05,7.1217]
[1776761280882,61.14,76862.32,0.0,0.95772,2e-05,7.22242]
[1776761281911,61.14,76817.7743,0.0,0.95689,2e-05,7.33206]
[1776761282918,61.15,76817.7743,0.0,0.95689,2e-05,7.33262]
[1776761283925,61.15,76805.7186,0.0,0.95666,2e-05,7.36248]
[1776761286971,61.16,76806.9314,0.0,0.95664,2e-05,7.36565]
[1776761288255,61.17,76831.0486,0.0,0.95708,2e-05,7.3074]
[1776761289256,61.15,76781.5,0.0,0.95619,2e-05,7.42487]
[1776761294270,61.23,76776.6886,0.0,0.95591,2e-05,7.46323]
[1776761299275,61.26,76777.1414,0.0,0.95583,2e-05,7.47416]
[1776761304279,61.34,76774.3643,0.0,0.95558,2e-05,7.50744]
[1776761305280,61.34,76791.15,0.0,0.95589,2e-05,7.46649]
[1776761306281,61.35,76808.8486,0.0,0.95622,2e-05,7.42413]
[1776761308283,61.36,76817.82,0.0,0.95636,2e-05,7.40561]
[1776761311286,61.37,76799.4229,0.0,0.95599,2e-05,7.45341]
[1776761315290,61.38,76790.8686,0.0,0.9558,2e-05,7.47788]
[1776761317292,61.39,76780.4586,0.0,0.95558,2e-05,7.50726]
[1776761318193,61.4,76780.4586,0.0,0.95556,2e-05,7.50973]
[1776761319200,61.41,76769.4629,0.0,0.95534,2e-05,7.53922]
[1776761320209,61.41,76758.7943,0.0,0.95513,2e-05,7.56601]
[1776761323229,61.42,76750.0557,0.0,0.95492,2e-05,7.59367]
[1776761326251,61.43,76737.3629,0.0,0.95466,2e-05,7.62775]
[1776761327258,61.43,76728.7871,0.0,0.95449,2e-05,7.64962]
[1776761332292,61.43,76723.3357,0.0,0.95438,2e-05,7.6639]
[1776761337312,61.43,76723.6086,0.0,0.95439,2e-05,7.66369]
[1776761342317,61.43,76707.5343,0.0,0.95408,2e-05,7.70362]
[1776761343318,61.43,76691.1814,0.0,0.95377,2e-05,7.74398]
[1776761347322,61.41,76716.4314,0.0,0.95431,2e-05,7.67357]
[1776761349324,61.41,76725.7857,0.0,0.95449,2e-05,7.64946]
[1776761354329,61.4,76722.76,0.0,0.95444,2e-05,7.65647]
[1776761359334,61.4,76723.8657,0.0,0.95447,2e-05,7.65253]
[1776761361336,61.4,76733.6114,0.0,0.95466,2e-05,7.62822]
[1776761366341,61.4,76735.03,0.0,0.95468,2e-05,7.62565]
[1776761371346,61.41,76739.4743,0.0,0.95476,2e-05,7.61339]
[1776761376350,61.42,76743.0143,0.0,0.95481,2e-05,7.60761]
[1776761378352,61.42,76727.5157,0.0,0.95451,2e-05,7.64679]
[1776761379353,61.42,76713.6186,0.0,0.95424,2e-05,7.68125]
[1776761380354,61.41,76703.3943,0.0,0.95405,2e-05,7.70606]
[1776761384358,61.4,76694.0129,0.0,0.95391,2e-05,7.72481]
[1776761385359,61.39,76684.2614,0.0,0.95373,2e-05,7.74795]
[1776761388362,61.39,76673.1986,0.0,0.95353,2e-05,7.77365]
[1776761390364,61.39,76660.0229,0.0,0.95325,2e-05,7.80911]
[1776761392366,61.4,76670.6286,0.0,0.95345,2e-05,7.78373]
[1776761394368,61.4,76661.5386,0.0,0.95326,2e-05,7.80852]
[1776761399373,61.41,76664.8929,0.0,0.9533,2e-05,7.80272]
[1776761404378,61.42,76670.4043,0.0,0.95339,2e-05,7.79217]
[1776761407381,61.42,76655.3371,0.0,0.95308,2e-05,7.8321]
[1776761412390,61.42,76648.2429,0.0,0.95294,2e-05,7.84943]
[1776761413391,61.42,76639.3586,0.0,0.95277,2e-05,7.87166]
[1776761418396,61.41,76621.1271,0.0,0.95242,2e-05,7.91615]
[1776761420398,61.42,76609.4,0.0,0.95217,2e-05,7.94882]
[1776761425403,61.42,76621.87,0.0,0.95242,2e-05,7.91691]
[1776761428406,61.41,76635.6371,0.0,0.95271,2e-05,7.87924]
[1776761433413,61.41,76632.5557,0.0,0.95267,2e-05,7.88333]
[1776761438418,61.4,76623.4214,0.0,0.95252,2e-05,7.90268]
[1776761439419,61.39,76613.8829,0.0,0.95233,2e-05,7.92652]
[1776761444424,61.37,76607.2157,0.0,0.95225,2e-05,7.9367]
[1776761449429,61.35,76607.7986,0.0,0.95231,2e-05,7.92847]
[1776761451431,61.35,76617.2986,0.0,0.95252,2e-05,7.90204]
[1776761456436,61.34,76622.3057,0.0,0.95264,2e-05,7.8866]
[1776761461441,61.34,76622.04,0.0,0.95265,2e-05,7.88554]
[1776761464444,61.33,76612.7971,0.0,0.95247,2e-05,7.90789]
[1776761469449,61.32,76613.2114,0.0,0.9525,2e-05,7.90365]
[1776761474456,61.31,76615.0971,0.0,0.95256,2e-05,7.89632]
[1776761476458,61.31,76623.8329,0.0,0.95274,2e-05,7.87346]
[1776761479374,61.32,76631.98,0.0,0.9529,2e-05,7.8533]
[1776761484408,61.32,76624.6614,0.0,0.95275,2e-05,7.87241]
[1776761487470,61.32,76623.5271,0.0,0.95273,2e-05,7.87513]
[1776761488438,61.32,76623.1471,0.0,0.95272,2e-05,7.87579]
[1776761493473,61.31,76620.7443,0.0,0.95269,2e-05,7.87857]
[1776761495477,61.31,76626.6129,0.0,0.95281,2e-05,7.86343]
[1776761495961,61.31,76626.6129,0.0,0.95281,2e-05,7.86343]
[1776761496478,61.31,76633.8729,0.0,0.95295,2e-05,7.84509]
[1776761501483,61.32,76636.4557,0.0,0.95299,2e-05,7.84068]
[1776761506487,61.32,76633.1014,0.0,0.95291,2e-05,7.8509]
[1776761510491,61.33,76626.69,0.0,0.95278,2e-05,7.86774]
[1776761511044,61.33,76626.69,0.0,0.95278,2e-05,7.86774]
[1776761512493,61.32,76618.3629,0.0,0.95262,2e-05,7.88864]
[1776761517498,61.32,76618.1029,0.0,0.95263,2e-05,7.8872]
[1776761518848,61.32,76618.3829,0.0,0.95263,2e-05,7.88612]
[1776761524505,61.31,76620.8986,0.0,0.9527,2e-05,7.87786]
[1776761529510,61.31,76620.8986,0.0,0.9527,2e-05,7.87709]
[1776761534515,61.31,76617.1343,0.0,0.95263,2e-05,7.88598]
[1776761539520,61.3,76617.1914,0.0,0.95265,2e-05,7.88425]
[1776761544525,61.3,76617.8871,0.0,0.95267,2e-05,7.88141]
[1776761546527,61.3,76610.3443,0.0,0.95252,2e-05,7.90014]
[1776761551532,61.29,76606.5714,0.0,0.95248,2e-05,7.9045]
[1776761556536,61.28,76603.9986,0.0,0.95245,2e-05,7.90875]
[1776761558538,61.28,76594.97,0.0,0.95227,2e-05,7.93098]
[1776761560540,61.27,76589.3429,0.0,0.95217,2e-05,7.94378]
[1776761565545,61.26,76589.4414,0.0,0.95221,2e-05,7.93926]
[1776761569376,61.25,76586.9429,0.0,0.95218,2e-05,7.94337]
[1776761569424,61.25,76586.9429,0.0,0.95218,2e-05,7.94337]
[1776761569477,61.25,76586.9429,0.0,0.95218,2e-05,7.9426]
[1776761571552,61.25,76595.4729,0.0,0.95236,2e-05,7.91934]
[1776761576557,61.25,76599.1414,0.0,0.95244,2e-05,7.90904]
[1776761578559,61.24,76594.1114,0.0,0.95235,2e-05,7.92152]
[1776761582872,61.24,76589.6914,0.0,0.95227,2e-05,7.93106]
[1776761582980,61.24,76589.6914,0.0,0.95227,2e-05,7.93106]
[1776761583564,61.24,76592.4471,0.0,0.95233,2e-05,7.92354]
[1776761586567,61.24,76599.8614,0.0,0.95248,2e-05,7.90377]
[1776761589161,61.24,76600.5586,0.0,0.9525,2e-05,7.90195]
[1776761594575,61.24,76604.7857,0.0,0.95258,2e-05,7.8917]
[1776761599580,61.24,76605.98,0.0,0.95259,2e-05,7.88945]
[1776761603584,61.24,76612.1271,0.0,0.95271,2e-05,7.87455]
[1776761606587,61.25,76607.4043,0.0,0.95261,2e-05,7.88755]
[1776761611592,61.25,76617.1143,0.0,0.95281,2e-05,7.86096]
[1776761616600,61.26,76616.9171,0.0,0.95279,2e-05,7.86418]
[1776761618602,61.26,76606.85,0.0,0.95258,2e-05,7.89072]
[1776761619603,61.26,76600.5457,0.0,0.95246,2e-05,7.90682]
[1776761623607,61.25,76594.2314,0.0,0.95234,2e-05,7.92173]
[1776761628612,61.25,76590.4114,0.0,0.95228,2e-05,7.92887]
[1776761630614,61.24,76596.44,0.0,0.95241,2e-05,7.91252]
[1776761634618,61.24,76586.4643,0.0,0.95222,2e-05,7.9368]
[1776761637621,61.23,76580.2271,0.0,0.95211,2e-05,7.95065]
[1776761640624,61.22,76575.2229,0.0,0.95203,2e-05,7.96099]
[1776761646527,61.21,76579.4043,0.0,0.95214,2e-05,7.94623]
[1776761651580,61.21,76587.1914,0.0,0.95232,2e-05,7.92347]
[1776761653594,61.21,76596.7643,0.0,0.95251,2e-05,7.8993]
[1776761654601,61.21,76602.78,0.0,0.95263,2e-05,7.88429]
[1776761659636,61.22,76603.6686,0.0,0.95263,2e-05,7.88448]
[1776761664679,61.22,76606.55,0.0,0.95267,2e-05,7.87892]
[1776761666130,61.22,76606.4314,0.0,0.95266,2e-05,7.87964]
[1776761671686,61.23,76606.08,0.0,0.95265,2e-05,7.88027]
[1776761676691,61.23,76599.48,0.0,0.95251,2e-05,7.89877]
[1776761680695,61.23,76584.0614,0.0,0.9522,2e-05,7.93777]
[1776761681696,61.23,76575.1671,0.0,0.95203,2e-05,7.95992]
[1776761684699,61.22,76570.2171,0.0,0.95195,2e-05,7.96953]
[1776761689704,61.2,76569.7029,0.0,0.95198,2e-05,7.96586]
[1776761694582,61.19,76572.2843,0.0,0.95206,2e-05,7.95594]
[1776761694672,61.19,76572.2843,0.0,0.95206,2e-05,7.95594]
[1776761694709,61.19,76572.2671,0.0,0.95206,2e-05,7.9553]
[1776761699714,61.18,76571.1314,0.0,0.95206,2e-05,7.95522]
[1776761704719,61.18,76569.1,0.0,0.95204,2e-05,7.95781]
[1776761706721,61.17,76564.2043,0.0,0.95195,2e-05,7.96939]
[1776761707722,61.17,76559.4186,0.0,0.95186,2e-05,7.98101]
[1776761710725,61.16,76554.1414,0.0,0.95177,2e-05,7.99197]
[1776761715730,61.15,76551.8243,0.0,0.95176,2e-05,7.99318]
[1776761720735,61.14,76558.9743,0.0,0.95194,2e-05,7.97041]
[1776761725740,61.13,76557.5271,0.0,0.95193,2e-05,7.97214]
[1776761730745,61.12,76556.1357,0.0,0.95191,2e-05,7.97389]
[1776761735750,61.12,76555.67,0.0,0.95193,2e-05,7.97083]
[1776761739754,61.11,76547.5129,0.0,0.95177,2e-05,7.99046]
[1776761743758,61.11,76540.4471,0.0,0.95165,2e-05,8.00636]
[1776761747538,61.1,76536.9143,0.0,0.9516,2e-05,8.01281]
[1776761747645,61.1,76536.9143,0.0,0.9516,2e-05,8.01281]
[1776761747746,61.1,76536.9143,0.0,0.9516,2e-05,8.01182]
[1776761749764,61.09,76532.1929,0.0,0.95152,2e-05,8.02221]
[1776761754769,61.08,76527.5271,0.0,0.95146,2e-05,8.02945]
[1776761758773,61.07,76532.4943,0.0,0.95159,2e-05,8.01314]
[1776761759774,61.07,76542.6129,0.0,0.9518,2e-05,7.98641]
[1776761761776,61.06,76530.3857,0.0,0.95156,2e-05,8.0175]
[1776761763779,61.06,76525.5343,0.0,0.95147,2e-05,8.02869]
[1776761768784,61.05,76526.6971,0.0,0.95152,2e-05,8.02195]
[1776761773789,61.04,76522.2529,0.0,0.95145,2e-05,8.03031]
[1776761778795,61.03,76516.5257,0.0,0.95136,2e-05,8.0418]
[1776761780797,61.02,76510.6671,0.0,0.95125,2e-05,8.05532]
[1776761785802,61.01,76501.4671,0.0,0.9511,2e-05,8.07506]
[1776761788806,61.0,76489.6171,0.0,0.95087,2e-05,8.10406]
[1776761791809,60.99,76485.38,0.0,0.95082,2e-05,8.10921]
[1776761792810,60.99,76493.4571,0.0,0.95099,2e-05,8.08709]
[1776761793812,60.99,76500.1714,0.0,0.95114,2e-05,8.06892]
[1776761799707,60.98,76502.4671,0.0,0.9512,2e-05,8.06109]
[1776761803735,60.98,76508.42,0.0,0.95132,2e-05,8.04514]
[1776761808299,60.99,76512.4614,0.0,0.9514,2e-05,8.03528]
[1776761811834,61.0,76518.7071,0.0,0.95149,2e-05,8.02452]
[1776761813805,61.02,76518.9557,0.0,0.95145,2e-05,8.02904]
[1776761814812,61.03,76529.4157,0.0,0.95165,2e-05,8.00437]
[1776761815819,61.03,76533.89,0.0,0.95172,2e-05,7.99578]
[1776761816826,61.04,76543.83,0.0,0.95192,2e-05,7.97062]
[1776761817833,61.04,76548.6571,0.0,0.95201,2e-05,7.95882]
[1776761822846,61.05,76546.5029,0.0,0.95194,2e-05,7.96806]
[1776761824848,61.05,76553.6771,0.0,0.95207,2e-05,7.95077]
[1776761829854,61.07,76560.0057,0.0,0.95217,2e-05,7.93872]
[1776761834859,61.08,76562.7714,0.0,0.95219,2e-05,7.93633]
[1776761834907,61.08,76562.7714,0.0,0.95219,2e-05,7.93633]
[1776761835860,61.08,76562.47,0.0,0.95218,2e-05,7.938]
[1776761836345,61.08,76562.47,0.0,0.95218,2e-05,7.938]
[1776761841866,61.1,76560.5186,0.0,0.9521,2e-05,7.9478]
[1776761846871,61.1,76559.8986,0.0,0.95207,2e-05,7.95211]
[1776761851876,61.11,76556.7429,0.0,0.952,2e-05,7.9599]
[1776761854879,61.11,76551.5757,0.0,0.95189,2e-05,7.9738]
[1776761859884,61.13,76550.5071,0.0,0.95182,2e-05,7.98319]
[1776761862887,61.15,76559.7843,0.0,0.95196,2e-05,7.96538]
[1776761867892,61.18,76557.8929,0.0,0.95185,2e-05,7.98052]
[1776761872899,61.2,76557.3014,0.0,0.95178,2e-05,7.9899]
[1776761877904,61.22,76555.5914,0.0,0.95169,2e-05,8.0008]
[1776761882909,61.23,76554.7729,0.0,0.95164,2e-05,8.00786]
[1776761886913,61.24,76560.9043,0.0,0.95174,2e-05,7.99533]
[1776761891918,61.26,76561.2557,0.0,0.95171,2e-05,7.99915]
[1776761896922,61.27,76562.3743,0.0,0.9517,2e-05,8.00016]
[1776761901927,61.25,76556.4329,0.0,0.95162,2e-05,8.00981]
[1776761906932,61.23,76556.2357,0.0,0.95168,2e-05,8.00278]
[1776761911937,61.24,76556.0557,0.0,0.95167,2e-05,8.00328]
[1776761916942,61.25,76549.7157,0.0,0.95151,2e-05,8.02365]
[1776761921947,61.25,76547.7043,0.0,0.95145,2e-05,8.03089]
[1776761923949,61.26,76553.2257,0.0,0.95156,2e-05,8.01736]
[1776761928954,61.26,76551.4886,0.0,0.95151,2e-05,8.02433]
[1776761933959,61.27,76552.01,0.0,0.9515,2e-05,8.02467]
[1776761938964,61.27,76554.2214,0.0,0.95153,2e-05,8.02071]
[1776761943969,61.28,76551.9171,0.0,0.95148,2e-05,8.02803]
[1776761948975,61.28,76553.5143,0.0,0.9515,2e-05,8.02494]
[1776761953980,61.28,76551.9771,0.0,0.95146,2e-05,8.02991]
[1776761958986,61.29,76551.2671,0.0,0.95145,2e-05,8.03227]
[1776761963991,61.29,76551.8271,0.0,0.95145,2e-05,8.03111]
[1776761968997,61.29,76548.6257,0.0,0.95139,2e-05,8.03927]
[1776761974935,61.28,76548.1971,0.0,0.9514,2e-05,8.03736]
[1776761979970,61.28,76549.41,0.0,0.95143,2e-05,8.03393]
[1776761985016,61.28,76549.7514,0.0,0.95143,2e-05,8.03299]
[1776761990021,61.28,76546.9929,0.0,0.95138,2e-05,8.03982]
[1776761995026,61.28,76547.4629,0.0,0.95139,2e-05,8.03806]
[1776762000031,61.28,76544.0171,0.0,0.95133,2e-05,8.04621]
[1776762005036,61.28,76544.1957,0.0,0.95134,2e-05,8.04478]
[1776762007042,61.27,76532.5429,0.0,0.95111,2e-05,8.07446]
[1776762009044,61.27,76520.4929,0.0,0.95087,2e-05,8.10421]
[1776762012047,61.26,76526.4243,0.0,0.95102,2e-05,8.08538]
[1776762013048,61.26,76534.9643,0.0,0.9512,2e-05,8.06254]
[1776762014049,61.26,76549.4743,0.0,0.9515,2e-05,8.02472]
[1776762017446,61.26,76552.1343,0.0,0.95154,2e-05,8.0189]
[1776762022058,61.38,76546.03,0.0,0.95111,2e-05,8.07563]
[1776762024697,61.43,76544.8886,0.0,0.95094,2e-05,8.09742]
[1776762024798,61.43,76544.8886,0.0,0.95094,2e-05,8.09742]
[1776762024936,61.43,76544.8886,0.0,0.95094,2e-05,8.09742]
[1776762025005,61.46,76544.8886,0.0,0.95087,2e-05,8.1065]
[1776762030066,61.58,76547.08,0.0,0.95059,2e-05,8.14391]
[1776762033340,61.59,76546.9586,0.0,0.95058,2e-05,8.14411]
[1776762033390,61.59,76546.9586,0.0,0.95058,2e-05,8.14411]
[1776762033441,61.59,76546.9586,0.0,0.95058,2e-05,8.14411]
[1776762034070,61.59,76546.8586,0.0,0.95057,2e-05,8.14519]
[1776762037073,61.62,76551.8857,0.0,0.9506,2e-05,8.14189]
[1776762038005,61.62,76551.8857,0.0,0.9506,2e-05,8.14189]
[1776762038015,61.62,76551.8857,0.0,0.9506,2e-05,8.14189]
[1776762038074,61.62,76553.3486,0.0,0.95063,2e-05,8.13887]
[1776762038210,61.62,76553.3486,0.0,0.95063,2e-05,8.13887]
[1776762042712,61.63,76555.0529,0.0,0.95064,2e-05,8.13769]
[1776762042771,61.63,76555.0529,0.0,0.95064,2e-05,8.13769]
[1776762042946,61.63,76555.0529,0.0,0.95064,2e-05,8.13769]
[1776762043024,61.64,76555.0529,0.0,0.95063,2e-05,8.13852]
[1776762045811,61.64,76554.48,0.0,0.95061,2e-05,8.14166]
[1776762047083,61.64,76577.2086,0.0,0.95107,2e-05,8.08296]
[1776762049085,61.65,76571.8957,0.0,0.95094,2e-05,8.0996]
[1776762049299,61.65,76571.8957,0.0,0.95094,2e-05,8.0996]
[1776762055091,61.67,76568.3343,0.0,0.95083,2e-05,8.11415]
[1776762058094,61.67,76562.3486,0.0,0.95068,2e-05,8.13242]
[1776762062098,61.68,76549.8414,0.0,0.9504,2e-05,8.16854]
[1776762066102,61.71,76535.6086,0.0,0.95003,2e-05,8.21528]
[1776762068104,61.71,76552.4329,0.0,0.95037,2e-05,8.17237]
[1776762072146,61.72,76550.6943,0.0,0.95031,2e-05,8.17998]
[1776762072190,61.72,76550.6943,0.0,0.95031,2e-05,8.17998]
[1776762072216,61.72,76550.6943,0.0,0.95031,2e-05,8.17998]
[1776762072442,61.72,76550.6943,0.0,0.95031,2e-05,8.17998]
[1776762073109,61.72,76551.4357,0.0,0.95032,2e-05,8.17878]
[1776762078114,61.74,76550.7043,0.0,0.95028,2e-05,8.1844]
[1776762081117,61.74,76542.1143,0.0,0.95008,2e-05,8.2092]
[1776762082119,61.74,76535.58,0.0,0.94994,2e-05,8.22711]
[1776762082654,61.74,76535.58,0.0,0.94994,2e-05,8.22711]
[1776762082693,61.74,76535.58,0.0,0.94994,2e-05,8.22711]
[1776762085122,61.78,76520.79,0.0,0.94953,2e-05,8.27921]
[1776762086123,61.8,76513.2386,0.0,0.94933,2e-05,8.30461]
[1776762091128,61.87,76502.3257,0.0,0.94893,2e-05,8.35551]
[1776762096770,61.91,76500.0286,0.0,0.94875,2e-05,8.37817]
[1776762096941,61.91,76500.0286,0.0,0.94875,2e-05,8.37817]
[1776762097550,61.93,76500.0286,0.0,0.94872,2e-05,8.38247]
[1776762097696,61.93,76500.0286,0.0,0.94872,2e-05,8.38247]
[1776762098135,61.93,76499.9729,0.0,0.94871,2e-05,8.383]
[1776762100137,61.94,76490.6457,0.0,0.94848,2e-05,8.41167]
[1776762102139,61.95,76485.72,0.0,0.94835,2e-05,8.42866]
[1776762104141,61.95,76480.73,0.0,0.94823,2e-05,8.44324]
[1776762107272,61.96,76480.4071,0.0,0.94821,2e-05,8.44592]
[1776762107445,61.96,76480.4071,0.0,0.94821,2e-05,8.44592]
[1776762110147,61.96,76487.7857,0.0,0.94836,2e-05,8.42801]
[1776762111148,61.97,76493.56,0.0,0.94847,2e-05,8.41325]
[1776762111956,61.97,76493.56,0.0,0.94847,2e-05,8.41325]
[1776762112345,61.97,76493.56,0.0,0.94847,2e-05,8.4139]
[1776762114151,61.97,76512.3343,0.0,0.94886,2e-05,8.36527]
[1776762115152,61.97,76517.0629,0.0,0.94895,2e-05,8.35346]
[1776762116516,61.98,76517.1557,0.0,0.94895,2e-05,8.35396]
[1776762116702,61.98,76517.1557,0.0,0.94895,2e-05,8.35396]
[1776762119156,61.98,76500.8329,0.0,0.94859,2e-05,8.39958]
[1776762120352,61.98,76497.5629,0.0,0.94851,2e-05,8.40896]
[1776762120443,61.98,76497.5629,0.0,0.94851,2e-05,8.40896]
[1776762121604,61.99,76495.3529,0.0,0.94846,2e-05,8.4155]
[1776762121689,61.99,76495.3529,0.0,0.94846,2e-05,8.4155]
[1776762122159,61.99,76495.7186,0.0,0.94846,2e-05,8.41518]
[1776762124161,61.99,76502.1043,0.0,0.94859,2e-05,8.39948]
[1776762125329,61.99,76502.9271,0.0,0.9486,2e-05,8.39796]
[1776762125439,61.99,76502.9271,0.0,0.9486,2e-05,8.39796]
[1776762126163,62.0,76497.62,0.0,0.94848,2e-05,8.41276]
[1776762130166,62.0,76506.9743,0.0,0.94866,2e-05,8.39049]
[1776762130574,62.0,76506.9743,0.0,0.94866,2e-05,8.39049]
[1776762130693,62.0,76506.9743,0.0,0.94866,2e-05,8.39049]
[1776762131313,62.01,76506.9743,0.0,0.94866,2e-05,8.39115]
[1776762131436,62.01,76506.9743,0.0,0.94866,2e-05,8.39115]
[1776762132056,62.01,76506.9743,0.0,0.94865,2e-05,8.3918]
[1776762132213,62.01,76506.9743,0.0,0.94865,2e-05,8.3918]
[1776762134071,62.01,76497.8543,0.0,0.94845,2e-05,8.41738]
[1776762137494,62.02,76497.9171,0.0,0.94843,2e-05,8.41913]
[1776762140113,62.02,76503.4457,0.0,0.94854,2e-05,8.40636]
[1776762145148,62.03,76504.5257,0.0,0.94853,2e-05,8.4068]
[1776762147195,62.04,76501.3057,0.0,0.94845,2e-05,8.41667]
[1776762147443,62.04,76501.3057,0.0,0.94845,2e-05,8.41667]
[1776762147593,62.04,76501.3057,0.0,0.94845,2e-05,8.41667]
[1776762147691,62.04,76501.3057,0.0,0.94845,2e-05,8.41667]
[1776762148169,62.04,76501.3057,0.0,0.94845,2e-05,8.41731]
[1776762152704,62.05,76504.5186,0.0,0.94851,2e-05,8.4087]
[1776762152938,62.05,76504.5186,0.0,0.94851,2e-05,8.4087]
[1776762158197,62.06,76507.1729,0.0,0.94854,2e-05,8.40558]
[1776762162202,62.06,76514.5657,0.0,0.94868,2e-05,8.38856]
[1776762164204,62.07,76524.5486,0.0,0.94888,2e-05,8.36312]
[1776762165205,62.07,76538.9871,0.0,0.94918,2e-05,8.32531]
[1776762168725,62.07,76540.9014,0.0,0.94921,2e-05,8.32165]
[1776762168950,62.07,76540.9014,0.0,0.94921,2e-05,8.32165]
[1776762169319,62.07,76540.91,0.0,0.94921,2e-05,8.3221]
[1776762169441,62.07,76540.91,0.0,0.94921,2e-05,8.3221]
[1776762170214,62.08,76540.9386,0.0,0.94921,2e-05,8.32249]
[1776762171214,62.08,76535.4086,0.0,0.94909,2e-05,8.33757]
[1776762174201,62.08,76538.1057,0.0,0.94914,2e-05,8.33133]
[1776762174618,62.08,76538.5743,0.0,0.94914,2e-05,8.33054]
[1776762176221,62.08,76492.9586,0.0,0.94816,2e-05,8.45284]
[1776762177225,62.09,76480.94,0.0,0.9479,2e-05,8.48551]
[1776762178226,62.09,76455.7171,0.0,0.94735,2e-05,8.55364]
[1776762178466,62.09,76455.7171,0.0,0.94735,2e-05,8.55364]
[1776762179227,62.09,76429.7886,0.0,0.94678,2e-05,8.62396]
[1776762181229,62.09,76438.2429,0.0,0.94696,2e-05,8.60182]
[1776762182230,62.09,76460.7943,0.0,0.94745,2e-05,8.54147]
[1776762185233,62.09,76466.2029,0.0,0.94756,2e-05,8.52827]
[1776762190239,62.1,76465.7157,0.0,0.94753,2e-05,8.53184]
[1776762194243,62.11,76457.5971,0.0,0.94734,2e-05,8.55549]
[1776762199248,62.11,76450.2157,0.0,0.94716,2e-05,8.57764]
[1776762202251,62.12,76445.3657,0.0,0.94704,2e-05,8.59194]
[1776762204253,62.12,76440.1,0.0,0.94692,2e-05,8.60693]
[1776762206878,62.12,76441.1729,0.0,0.94694,2e-05,8.60479]
[1776762206941,62.12,76441.1729,0.0,0.94694,2e-05,8.60479]
[1776762209366,62.12,76445.79,0.0,0.94703,2e-05,8.59352]
[1776762209445,62.12,76445.79,0.0,0.94703,2e-05,8.59352]
[1776762210259,62.13,76448.0729,0.0,0.94708,2e-05,8.58778]
[1776762213262,62.13,76457.0486,0.0,0.94728,2e-05,8.56222]
[1776762215513,62.13,76454.1357,0.0,0.94721,2e-05,8.57095]
[1776762215693,62.13,76454.1357,0.0,0.94721,2e-05,8.57095]
[1776762219129,62.14,76450.2886,0.0,0.94712,2e-05,8.58257]
[1776762219196,62.14,76450.2886,0.0,0.94712,2e-05,8.58257]
[1776762219269,62.14,76447.6729,0.0,0.94706,2e-05,8.59003]
[1776762221611,62.14,76446.8071,0.0,0.94703,2e-05,8.59316]
[1776762221697,62.14,76446.8071,0.0,0.94703,2e-05,8.59316]
[1776762224274,62.14,76451.3686,0.0,0.94712,2e-05,8.58208]
[1776762224432,62.14,76451.3686,0.0,0.94712,2e-05,8.58208]
[1776762224693,62.14,76451.3686,0.0,0.94712,2e-05,8.58208]
[1776762225196,62.14,76451.3686,0.0,0.94712,2e-05,8.58208]
[1776762225251,62.14,76451.3686,0.0,0.94712,2e-05,8.5825]
[1776762225438,62.14,76451.3686,0.0,0.94712,2e-05,8.5825]
[1776762227288,62.15,76436.4343,0.0,0.94678,2e-05,8.62356]
[1776762228289,62.15,76429.2729,0.0,0.94663,2e-05,8.64325]
[1776762233294,62.15,76439.1386,0.0,0.94683,2e-05,8.61818]
[1776762234289,62.15,76439.1386,0.0,0.94683,2e-05,8.61818]
[1776762234443,62.15,76442.33,0.0,0.9469,2e-05,8.60993]
[1776762237486,62.16,76442.7257,0.0,0.9469,2e-05,8.60996]
[1776762237689,62.16,76442.7257,0.0,0.9469,2e-05,8.60996]
[1776762241302,62.16,76433.2871,0.0,0.94668,2e-05,8.63684]
[1776762241574,62.16,76433.2871,0.0,0.94668,2e-05,8.63684]
[1776762241692,62.16,76433.2871,0.0,0.94668,2e-05,8.63684]
[1776762241859,62.16,76433.2871,0.0,0.94668,2e-05,8.63684]
[1776762241939,62.16,76433.2871,0.0,0.94668,2e-05,8.63684]
[1776762242303,62.16,76437.7786,0.0,0.94677,2e-05,8.62504]
[1776762243304,62.16,76433.2471,0.0,0.94667,2e-05,8.63761]
[1776762246426,62.16,76434.7029,0.0,0.9467,2e-05,8.63464]
[1776762246445,62.16,76434.7029,0.0,0.9467,2e-05,8.63464]
[1776762247308,62.16,76427.8929,0.0,0.94655,2e-05,8.65337]
[1776762251728,62.17,76423.6443,0.0,0.94644,2e-05,8.66601]
[1776762251957,62.17,76423.6443,0.0,0.94644,2e-05,8.66601]
[1776762252629,62.17,76423.5671,0.0,0.94644,2e-05,8.66649]
[1776762252687,62.17,76423.5671,0.0,0.94644,2e-05,8.66649]
[1776762253314,62.17,76422.6686,0.0,0.94642,2e-05,8.66919]
[1776762256317,62.17,76417.5443,0.0,0.9463,2e-05,8.68387]
[1776762258319,62.17,76426.9086,0.0,0.9465,2e-05,8.65901]
[1776762259668,62.17,76425.0286,0.0,0.94646,2e-05,8.66437]
[1776762259694,62.17,76425.0286,0.0,0.94646,2e-05,8.66437]
[1776762265326,62.18,76422.4029,0.0,0.94639,2e-05,8.67307]
[1776762268098,62.18,76425.4043,0.0,0.94645,2e-05,8.66548]
[1776762268196,62.18,76425.4043,0.0,0.94645,2e-05,8.66548]
[1776762269330,62.18,76429.8771,0.0,0.94654,2e-05,8.65394]
[1776762269665,62.18,76429.8771,0.0,0.94654,2e-05,8.65394]
[1776762269700,62.18,76429.8771,0.0,0.94654,2e-05,8.65394]
[1776762270331,62.18,76429.0614,0.0,0.94652,2e-05,8.65644]
[1776762273969,62.19,76425.8871,0.0,0.94646,2e-05,8.66321]
[1776762274188,62.19,76425.8871,0.0,0.94646,2e-05,8.66321]
[1776762276337,62.19,76419.5986,0.0,0.94632,2e-05,8.68103]
[1776762281342,62.19,76422.42,0.0,0.94637,2e-05,8.67461]
[1776762281394,62.19,76422.42,0.0,0.94637,2e-05,8.67461]
[1776762281441,62.19,76422.42,0.0,0.94637,2e-05,8.67461]
[1776762283472,62.19,76422.94,0.0,0.94638,2e-05,8.67372]
[1776762283692,62.19,76422.94,0.0,0.94638,2e-05,8.67372]
[1776762284345,62.19,76422.9329,0.0,0.94637,2e-05,8.67399]
[1776762289350,62.2,76421.8557,0.0,0.94634,2e-05,8.67817]
[1776762291352,62.2,76428.8986,0.0,0.94649,2e-05,8.65961]
[1776762292353,62.2,76435.4214,0.0,0.94663,2e-05,8.64227]
[1776762292786,62.2,76435.4214,0.0,0.94663,2e-05,8.64227]
[1776762292943,62.2,76435.4214,0.0,0.94663,2e-05,8.64227]
[1776762293354,62.2,76440.0771,0.0,0.94673,2e-05,8.63001]
[1776762295861,62.2,76443.3829,0.0,0.9468,2e-05,8.62175]
[1776762295938,62.2,76443.3829,0.0,0.9468,2e-05,8.62175]
[1776762296230,62.2,76443.3829,0.0,0.9468,2e-05,8.62207]
[1776762297237,62.2,76437.8657,0.0,0.94667,2e-05,8.63729]
[1776762301917,62.21,76440.3886,0.0,0.94672,2e-05,8.63173]
[1776762301944,62.21,76440.3886,0.0,0.94672,2e-05,8.63173]
[1776762303279,62.21,76431.5014,0.0,0.94652,2e-05,8.65632]
[1776762306300,62.21,76436.8171,0.0,0.94663,2e-05,8.64285]
[1776762306642,62.21,76436.8171,0.0,0.94663,2e-05,8.64285]
[1776762306690,62.21,76436.8171,0.0,0.94663,2e-05,8.64285]
[1776762308314,62.21,76443.3771,0.0,0.94677,2e-05,8.6258]
[1776762309575,62.21,76445.0529,0.0,0.9468,2e-05,8.62164]
[1776762309693,62.21,76445.0529,0.0,0.9468,2e-05,8.62164]
[1776762310328,62.22,76445.0529,0.0,0.9468,2e-05,8.62203]
[1776762311335,62.22,76457.37,0.0,0.94706,2e-05,8.58922]
[1776762313997,62.22,76458.5057,0.0,0.94708,2e-05,8.58697]
[1776762314189,62.22,76458.5057,0.0,0.94708,2e-05,8.58697]
[1776762319381,62.23,76461.1929,0.0,0.94712,2e-05,8.5819]
[1776762320066,62.23,76461.1929,0.0,0.94712,2e-05,8.5819]
[1776762320197,62.23,76461.1929,0.0,0.94712,2e-05,8.5819]
[1776762322384,62.23,76469.3729,0.0,0.94729,2e-05,8.56101]
[1776762323349,62.23,76469.3729,0.0,0.94729,2e-05,8.56101]
[1776762323436,62.23,76469.0086,0.0,0.94728,2e-05,8.56237]
[1776762324660,62.23,76470.27,0.0,0.94731,2e-05,8.55936]
[1776762324690,62.23,76470.27,0.0,0.94731,2e-05,8.55936]
[1776762325387,62.23,76469.3657,0.0,0.94728,2e-05,8.56217]
[1776762328921,62.24,76468.1,0.0,0.94725,2e-05,8.56674]
[1776762328939,62.24,76468.1,0.0,0.94725,2e-05,8.56674]
[1776762332395,62.24,76458.7786,0.0,0.94705,2e-05,8.59076]
[1776762332454,62.24,76458.7786,0.0,0.94705,2e-05,8.59076]
[1776762332690,62.24,76458.7786,0.0,0.94705,2e-05,8.59076]
[1776762334397,62.24,76451.0271,0.0,0.94687,2e-05,8.6123]
[1776762335022,62.24,76451.0271,0.0,0.94687,2e-05,8.6123]
[1776762335202,62.24,76451.0271,0.0,0.94687,2e-05,8.6123]
[1776762335398,62.24,76450.7943,0.0,0.94687,2e-05,8.61322]
[1776762337904,62.24,76451.9743,0.0,0.94689,2e-05,8.61069]
[1776762337942,62.24,76451.9743,0.0,0.94689,2e-05,8.61069]
[1776762339402,62.25,76445.1657,0.0,0.94673,2e-05,8.62972]
[1776762340252,62.25,76445.1657,0.0,0.94673,2e-05,8.62972]
[1776762340445,62.25,76445.1657,0.0,0.94673,2e-05,8.62997]
[1776762341404,62.25,76439.5071,0.0,0.9466,2e-05,8.64549]
[1776762343904,62.25,76437.3686,0.0,0.94655,2e-05,8.65179]
[1776762343935,62.25,76437.3686,0.0,0.94655,2e-05,8.65179]
[1776762345439,62.25,76437.9543,0.0,0.94656,2e-05,8.65078]
[1776762345697,62.25,76437.9543,0.0,0.94656,2e-05,8.65078]
[1776762346409,62.25,76438.3957,0.0,0.94657,2e-05,8.64987]
[1776762351038,62.26,76438.7771,0.0,0.94657,2e-05,8.64999]
[1776762351196,62.26,76438.7771,0.0,0.94657,2e-05,8.64999]
[1776762351287,62.26,76438.7771,0.0,0.94657,2e-05,8.65028]
[1776762353417,62.26,76429.5129,0.0,0.94636,2e-05,8.67587]
[1776762355419,62.26,76434.0971,0.0,0.94646,2e-05,8.66397]
[1776762355841,62.26,76434.0971,0.0,0.94646,2e-05,8.66397]
[1776762355938,62.26,76434.0971,0.0,0.94646,2e-05,8.66397]
[1776762356420,62.26,76432.2657,0.0,0.94641,2e-05,8.66918]
[1776762356437,62.26,76432.2657,0.0,0.94641,2e-05,8.66918]
[1776762362426,62.26,76432.1129,0.0,0.9464,2e-05,8.67113]
[1776762366695,62.27,76428.8857,0.0,0.94632,2e-05,8.68084]
[1776762366948,62.27,76428.8857,0.0,0.94632,2e-05,8.68084]
[1776762367430,62.27,76428.6643,0.0,0.94631,2e-05,8.68167]
[1776762368017,62.27,76428.6643,0.0,0.94631,2e-05,8.68167]
[1776762368188,62.27,76428.6643,0.0,0.94631,2e-05,8.68167]
[1776762370434,62.27,76420.0,0.0,0.94612,2e-05,8.70581]
[1776762371363,62.27,76420.0,0.0,0.94612,2e-05,8.70581]
[1776762371411,62.27,76420.0,0.0,0.94612,2e-05,8.70599]
[1776762371440,62.27,76420.0,0.0,0.94612,2e-05,8.70599]
[1776762372849,62.27,76418.5071,0.0,0.94608,2e-05,8.71023]
[1776762372938,62.27,76418.5071,0.0,0.94608,2e-05,8.71023]
[1776762376445,62.27,76412.4643,0.0,0.94594,2e-05,8.72732]
[1776762378042,62.27,76413.0843,0.0,0.94595,2e-05,8.7258]
[1776762378189,62.27,76413.0843,0.0,0.94595,2e-05,8.7258]
[1776762378447,62.27,76415.4543,0.0,0.94601,2e-05,8.71953]
[1776762379701,62.27,76419.18,0.0,0.94609,2e-05,8.70961]
[1776762379937,62.27,76419.18,0.0,0.94609,2e-05,8.70961]
[1776762381450,62.28,76424.3071,0.0,0.9462,2e-05,8.6961]
[1776762384268,62.28,76423.23,0.0,0.94617,2e-05,8.69943]
[1776762384436,62.28,76423.23,0.0,0.94617,2e-05,8.69943]
[1776762384453,62.28,76417.2343,0.0,0.94604,2e-05,8.71587]
[1776762385612,62.28,76414.3786,0.0,0.94597,2e-05,8.72379]
[1776762385688,62.28,76414.3786,0.0,0.94597,2e-05,8.72379]
[1776762391460,62.28,76410.6171,0.0,0.9459,2e-05,8.73226]
[1776762391737,62.28,76410.6171,0.0,0.9459,2e-05,8.73226]
[1776762391936,62.28,76410.6171,0.0,0.9459,2e-05,8.73226]
[1776762394463,62.28,76402.8971,0.0,0.94572,2e-05,8.75366]
[1776762395124,62.28,76402.8971,0.0,0.94572,2e-05,8.75366]
[1776762395200,62.28,76402.8971,0.0,0.94572,2e-05,8.75366]
[1776762395464,62.28,76402.99,0.0,0.94572,2e-05,8.75352]
[1776762397537,62.28,76405.8357,0.0,0.94578,2e-05,8.74603]
[1776762397688,62.28,76405.8357,0.0,0.94578,2e-05,8.74603]
[1776762403472,62.28,76402.3671,0.0,0.9457,2e-05,8.75618]
[1776762403632,62.28,76402.3671,0.0,0.9457,2e-05,8.75618]
[1776762403695,62.28,76402.3671,0.0,0.9457,2e-05,8.75618]
[1776762404126,62.28,76402.3671,0.0,0.9457,2e-05,8.75618]
[1776762404190,62.28,76402.3671,0.0,0.9457,2e-05,8.75618]
[1776762404473,62.28,76402.78,0.0,0.94571,2e-05,8.75517]
[1776762408480,62.29,76410.0486,0.0,0.94587,2e-05,8.73588]
[1776762410020,62.29,76411.76,0.0,0.9459,2e-05,8.73138]
[1776762410191,62.29,76411.76,0.0,0.9459,2e-05,8.73138]
[1776762410482,62.29,76412.11,0.0,0.94591,2e-05,8.73058]
[1776762411314,62.29,76412.11,0.0,0.94591,2e-05,8.73058]
[1776762411437,62.29,76412.11,0.0,0.94591,2e-05,8.73058]
[1776762415502,62.29,76407.3743,0.0,0.9458,2e-05,8.74422]
[1776762415692,62.29,76407.3743,0.0,0.9458,2e-05,8.74422]
[1776762416488,62.29,76405.7871,0.0,0.94576,2e-05,8.74866]
[1776762416626,62.29,76405.7871,0.0,0.94576,2e-05,8.74866]
[1776762416690,62.29,76405.7871,0.0,0.94576,2e-05,8.74866]
[1776762420668,62.29,76405.1943,0.0,0.94575,2e-05,8.75076]
[1776762420693,62.29,76405.1943,0.0,0.94575,2e-05,8.75076]
[1776762421493,62.29,76405.01,0.0,0.94574,2e-05,8.75138]
[1776762421988,62.29,76405.01,0.0,0.94574,2e-05,8.75138]
[1776762422196,62.29,76405.01,0.0,0.94574,2e-05,8.75138]
[1776762427001,62.29,76404.6643,0.0,0.94573,2e-05,8.75287]
[1776762427197,62.29,76404.6643,0.0,0.94573,2e-05,8.75287]
[1776762427499,62.29,76404.1143,0.0,0.94572,2e-05,8.75448]
[1776762427765,62.29,76404.1143,0.0,0.94572,2e-05,8.75448]
[1776762427940,62.29,76404.1143,0.0,0.94572,2e-05,8.75448]
[1776762432504,62.29,76398.1714,0.0,0.94558,2e-05,8.77118]
[1776762434278,62.29,76398.2971,0.0,0.94558,2e-05,8.77092]
[1776762434439,62.29,76398.2971,0.0,0.94558,2e-05,8.77092]
[1776762434506,62.29,76396.76,0.0,0.94555,2e-05,8.77519]
[1776762434969,62.29,76396.76,0.0,0.94555,2e-05,8.77519]
[1776762435191,62.29,76396.76,0.0,0.94555,2e-05,8.77519]
[1776762438509,62.3,76382.4086,0.0,0.94522,2e-05,8.8146]
[1776762439510,62.3,76386.1943,0.0,0.94531,2e-05,8.80428]
[1776762441512,62.3,76390.1286,0.0,0.9454,2e-05,8.79363]
[1776762442513,62.3,76400.9314,0.0,0.94564,2e-05,8.76427]
[1776762443514,62.3,76408.5971,0.0,0.94581,2e-05,8.74354]
[1776762444515,62.3,76420.7729,0.0,0.94607,2e-05,8.71066]
[1776762445516,62.3,76424.8414,0.0,0.94616,2e-05,8.69982]
[1776762448288,62.3,76421.4743,0.0,0.94608,2e-05,8.70934]
[1776762448440,62.3,76421.4743,0.0,0.94608,2e-05,8.70934]
[1776762448496,62.3,76421.4743,0.0,0.94608,2e-05,8.70952]
[1776762450839,62.3,76418.76,0.0,0.94602,2e-05,8.71723]
[1776762450941,62.3,76418.76,0.0,0.94602,2e-05,8.71723]
[1776762453524,62.3,76414.5357,0.0,0.94594,2e-05,8.72653]
[1776762455051,62.3,76413.1829,0.0,0.94591,2e-05,8.73035]
[1776762455190,62.3,76413.1829,0.0,0.94591,2e-05,8.73035]
[1776762455432,62.3,76413.1829,0.0,0.94591,2e-05,8.73035]
[1776762455526,62.3,76413.7957,0.0,0.94592,2e-05,8.72884]
[1776762455692,62.3,76413.7957,0.0,0.94592,2e-05,8.72884]
[1776762458529,62.3,76422.6529,0.0,0.94611,2e-05,8.70533]
[1776762460973,62.31,76424.1529,0.0,0.94614,2e-05,8.70165]
[1776762461154,62.31,76424.1529,0.0,0.94614,2e-05,8.70165]
[1776762461193,62.31,76424.1529,0.0,0.94614,2e-05,8.70165]
[1776762461396,62.31,76424.1529,0.0,0.94614,2e-05,8.70185]
[1776762465659,62.31,76426.8929,0.0,0.94619,2e-05,8.69527]
[1776762465705,62.31,76426.8929,0.0,0.94619,2e-05,8.69527]
[1776762467438,62.31,76432.94,0.0,0.94632,2e-05,8.67937]
[1776762468691,62.31,76433.93,0.0,0.94634,2e-05,8.67692]
[1776762468938,62.31,76433.93,0.0,0.94634,2e-05,8.67692]
[1776762469452,62.31,76433.93,0.0,0.94634,2e-05,8.67718]
[1776762470459,62.31,76438.5,0.0,0.94644,2e-05,8.66506]
[1776762474487,62.31,76432.6443,0.0,0.9463,2e-05,8.68184]
[1776762476621,62.32,76431.3714,0.0,0.94627,2e-05,8.68572]
[1776762476694,62.32,76431.3714,0.0,0.94627,2e-05,8.68572]
[1776762480529,62.32,76427.1814,0.0,0.94617,2e-05,8.69788]
[1776762481536,62.32,76423.4,0.0,0.94609,2e-05,8.70831]
[1776762481824,62.32,76423.4,0.0,0.94609,2e-05,8.70831]
[1776762481936,62.32,76423.4,0.0,0.94609,2e-05,8.70831]
[1776762482313,62.32,76423.4,0.0,0.94609,2e-05,8.70831]
[1776762482447,62.32,76423.4,0.0,0.94609,2e-05,8.70831]
[1776762482543,62.32,76423.4,0.0,0.94609,2e-05,8.70852]
[1776762483550,62.32,76427.5471,0.0,0.94618,2e-05,8.69748]
[1776762488559,62.32,76429.3857,0.0,0.94621,2e-05,8.69354]
[1776762493564,62.33,76429.2614,0.0,0.9462,2e-05,8.6949]
[1776762498005,62.33,76427.0386,0.0,0.94614,2e-05,8.70172]
[1776762498193,62.33,76427.0386,0.0,0.94614,2e-05,8.70172]
[1776762498569,62.33,76426.4043,0.0,0.94613,2e-05,8.70363]
[1776762498854,62.33,76426.4043,0.0,0.94613,2e-05,8.70363]
[1776762498939,62.33,76426.4043,0.0,0.94613,2e-05,8.70363]
[1776762504477,62.33,76429.4657,0.0,0.94619,2e-05,8.69633]
[1776762504575,62.33,76431.6814,0.0,0.94623,2e-05,8.69054]
[1776762504690,62.33,76431.6814,0.0,0.94623,2e-05,8.69054]
[1776762505059,62.33,76431.6814,0.0,0.94623,2e-05,8.69054]
[1776762505191,62.33,76431.6814,0.0,0.94623,2e-05,8.69054]
[1776762505576,62.33,76434.6843,0.0,0.9463,2e-05,8.68263]
[1776762510581,62.34,76434.0814,0.0,0.94628,2e-05,8.68536]
[1776762511519,62.34,76434.0814,0.0,0.94628,2e-05,8.68536]
[1776762511582,62.34,76436.0929,0.0,0.94633,2e-05,8.67749]
[1776762511687,62.34,76436.0929,0.0,0.94633,2e-05,8.67749]
[1776762512583,62.34,76438.0643,0.0,0.94638,2e-05,8.67239]
[1776762512682,62.34,76438.0643,0.0,0.94638,2e-05,8.67239]
[1776762512943,62.34,76438.0643,0.0,0.94638,2e-05,8.67239]
[1776762518590,62.34,76439.5743,0.0,0.9464,2e-05,8.66977]
[1776762519219,62.34,76439.5743,0.0,0.9464,2e-05,8.66977]
[1776762519444,62.34,76439.5743,0.0,0.9464,2e-05,8.66977]
[1776762524596,62.35,76440.2071,0.0,0.9464,2e-05,8.66951]
[1776762524602,62.35,76440.2071,0.0,0.9464,2e-05,8.66951]
[1776762524690,62.35,76440.2071,0.0,0.9464,2e-05,8.66951]
[1776762526598,62.35,76440.1729,0.0,0.9464,2e-05,8.67009]
[1776762530602,62.35,76437.0229,0.0,0.94632,2e-05,8.67955]
[1776762531342,62.35,76437.0229,0.0,0.94632,2e-05,8.67955]
[1776762531437,62.35,76437.0229,0.0,0.94632,2e-05,8.67955]
[1776762533605,62.35,76433.6643,0.0,0.94624,2e-05,8.68929]
[1776762534606,62.35,76438.5129,0.0,0.94635,2e-05,8.67641]
[1776762535762,62.35,76440.5929,0.0,0.94639,2e-05,8.67102]
[1776762535940,62.35,76440.5929,0.0,0.94639,2e-05,8.67102]
[1776762536608,62.35,76452.0086,0.0,0.94664,2e-05,8.64049]
[1776762536819,62.35,76452.0086,0.0,0.94664,2e-05,8.64049]
[1776762536942,62.35,76452.0086,0.0,0.94664,2e-05,8.64049]
[1776762539611,62.36,76462.9743,0.0,0.94687,2e-05,8.61181]
[1776762540683,62.36,76460.3986,0.0,0.94681,2e-05,8.61901]
[1776762541836,62.36,76460.3943,0.0,0.94681,2e-05,8.61929]
[1776762541942,62.36,76460.3943,0.0,0.94681,2e-05,8.61929]
[1776762547619,62.36,76458.7786,0.0,0.94676,2e-05,8.6252]
[1776762548362,62.36,76458.7786,0.0,0.94676,2e-05,8.6252]
[1776762548440,62.36,76458.7786,0.0,0.94676,2e-05,8.6252]
[1776762553625,62.37,76458.4043,0.0,0.94674,2e-05,8.6277]
[1776762556628,62.37,76461.9171,0.0,0.94681,2e-05,8.61901]
[1776762556937,62.37,76461.9171,0.0,0.94681,2e-05,8.61901]
[1776762557192,62.37,76461.9171,0.0,0.94681,2e-05,8.61901]
[1776762562634,62.37,76459.0671,0.0,0.94674,2e-05,8.62824]
[1776762563356,62.37,76459.0671,0.0,0.94674,2e-05,8.62824]
[1776762563440,62.37,76459.0671,0.0,0.94674,2e-05,8.62824]
[1776762564636,62.37,76451.6514,0.0,0.94657,2e-05,8.64867]
[1776762565637,62.38,76448.27,0.0,0.9465,2e-05,8.65799]
[1776762567639,62.38,76440.5571,0.0,0.94632,2e-05,8.67924]
[1776762569066,62.38,76440.2671,0.0,0.94632,2e-05,8.68019]
[1776762569193,62.38,76440.2671,0.0,0.94632,2e-05,8.68019]
[1776762574646,62.38,76439.67,0.0,0.94631,2e-05,8.68034]
[1776762576826,62.38,76441.58,0.0,0.94635,2e-05,8.67563]
[1776762576944,62.38,76441.58,0.0,0.94635,2e-05,8.67563]
[1776762578950,62.38,76440.0614,0.0,0.94631,2e-05,8.68018]
[1776762579653,62.38,76448.0071,0.0,0.94648,2e-05,8.65897]
[1776762581655,62.39,76451.8329,0.0,0.94656,2e-05,8.64918]
[1776762582724,62.39,76454.0743,0.0,0.94661,2e-05,8.64342]
[1776762583657,62.39,76453.3857,0.0,0.94659,2e-05,8.64555]
[1776762585659,62.39,76457.7771,0.0,0.94668,2e-05,8.63428]
[1776762586660,62.39,76460.9014,0.0,0.94675,2e-05,8.62617]
[1776762588705,62.39,76461.2214,0.0,0.94675,2e-05,8.62591]
[1776762589663,62.39,76461.63,0.0,0.94676,2e-05,8.62506]
[1776762592699,62.39,76466.0929,0.0,0.94685,2e-05,8.61384]
[1776762592936,62.39,76466.0929,0.0,0.94685,2e-05,8.61384]
[1776762593669,62.39,76459.6229,0.0,0.94671,2e-05,8.6315]
[1776762596731,62.4,76457.93,0.0,0.94667,2e-05,8.63676]
[1776762596948,62.4,76457.93,0.0,0.94667,2e-05,8.63676]
[1776762598998,62.4,76456.9471,0.0,0.94664,2e-05,8.63986]
[1776762599188,62.4,76456.9471,0.0,0.94664,2e-05,8.63986]
[1776762599675,62.4,76450.3057,0.0,0.94649,2e-05,8.65797]
[1776762602768,62.4,76451.3943,0.0,0.94651,2e-05,8.65562]
[1776762602949,62.4,76451.3943,0.0,0.94651,2e-05,8.65562]
[1776762603678,62.4,76459.1086,0.0,0.94668,2e-05,8.63506]
[1776762606309,62.4,76457.86,0.0,0.94665,2e-05,8.63888]
[1776762606440,62.4,76457.86,0.0,0.94665,2e-05,8.63888]
[1776762606681,62.4,76452.4629,0.0,0.94653,2e-05,8.65363]
[1776762607908,62.4,76451.8157,0.0,0.94651,2e-05,8.65557]
[1776762607940,62.4,76451.8157,0.0,0.94651,2e-05,8.65557]
[1776762608683,62.4,76446.7171,0.0,0.9464,2e-05,8.66951]
[1776762612961,62.41,76445.2029,0.0,0.94636,2e-05,8.67428]
[1776762613202,62.41,76445.2029,0.0,0.94636,2e-05,8.67428]
[1776762617692,62.41,76451.1,0.0,0.94648,2e-05,8.65925]
[1776762618941,62.41,76450.7843,0.0,0.94648,2e-05,8.66029]
[1776762619192,62.41,76450.7843,0.0,0.94648,2e-05,8.66029]
[1776762619287,62.41,76450.7843,0.0,0.94648,2e-05,8.66029]
[1776762619438,62.41,76450.7843,0.0,0.94648,2e-05,8.66029]
[1776762619694,62.41,76451.6386,0.0,0.94649,2e-05,8.65824]
[1776762623287,62.41,76454.2943,0.0,0.94654,2e-05,8.65187]
[1776762623440,62.41,76454.2943,0.0,0.94654,2e-05,8.65187]
[1776762628703,62.42,76459.1643,0.0,0.94664,2e-05,8.6402]
[1776762631940,62.42,76460.3629,0.0,0.94668,2e-05,8.63502]
[1776762632197,62.42,76460.3629,0.0,0.94668,2e-05,8.63502]
[1776762633529,62.42,76460.3629,0.0,0.94667,2e-05,8.63529]
[1776762633688,62.42,76460.3629,0.0,0.94667,2e-05,8.63529]
[1776762633708,62.42,76470.2671,0.0,0.94689,2e-05,8.60892]
[1776762638713,62.42,76471.9343,0.0,0.94691,2e-05,8.60611]
[1776762644696,62.43,76472.1243,0.0,0.9469,2e-05,8.60759]
[1776762647564,62.43,76473.7457,0.0,0.94693,2e-05,8.60393]
[1776762647700,62.43,76473.7457,0.0,0.94693,2e-05,8.60393]
[1776762652726,62.44,76476.3157,0.0,0.94697,2e-05,8.59894]
[1776762656270,62.44,76476.7214,0.0,0.94697,2e-05,8.59888]
[1776762656448,62.44,76476.7214,0.0,0.94697,2e-05,8.59888]
[1776762657755,62.44,76475.7257,0.0,0.94694,2e-05,8.60223]
[1776762657938,62.44,76475.7257,0.0,0.94694,2e-05,8.60223]
[1776762658732,62.44,76475.6843,0.0,0.94694,2e-05,8.60268]
[1776762662023,62.45,76474.51,0.0,0.94691,2e-05,8.60684]
[1776762662196,62.45,76474.51,0.0,0.94691,2e-05,8.60684]
[1776762664738,62.45,76489.4643,0.0,0.94722,2e-05,8.56777]
[1776762667045,62.45,76493.5257,0.0,0.94731,2e-05,8.55771]
[1776762667196,62.45,76493.5257,0.0,0.94731,2e-05,8.55771]
[1776762667741,62.45,76494.2771,0.0,0.94732,2e-05,8.55605]
[1776762671745,62.46,76506.4029,0.0,0.94757,2e-05,8.52514]
[1776762675488,62.46,76505.38,0.0,0.94754,2e-05,8.52919]
[1776762675689,62.46,76505.38,0.0,0.94754,2e-05,8.52919]
[1776762679753,62.47,76516.4257,0.0,0.94776,2e-05,8.50185]
[1776762681755,62.47,76520.8286,0.0,0.94785,2e-05,8.49104]
[1776762682756,62.47,76509.48,0.0,0.9476,2e-05,8.5217]
[1776762683240,62.47,76509.48,0.0,0.9476,2e-05,8.5217]
[1776762683445,62.47,76509.48,0.0,0.9476,2e-05,8.5217]
[1776762685673,62.47,76506.9871,0.0,0.94754,2e-05,8.52914]
[1776762685692,62.47,76506.9871,0.0,0.94754,2e-05,8.52914]
[1776762685719,62.48,76506.9871,0.0,0.94754,2e-05,8.52954]
[1776762686760,62.48,76502.3414,0.0,0.94743,2e-05,8.54232]
[1776762687046,62.48,76502.3414,0.0,0.94743,2e-05,8.54232]
[1776762687195,62.48,76502.3414,0.0,0.94743,2e-05,8.54232]
[1776762687761,62.48,76497.8629,0.0,0.94733,2e-05,8.55465]
[1776762692766,62.48,76496.7686,0.0,0.94731,2e-05,8.55666]
[1776762694944,62.48,76496.5086,0.0,0.9473,2e-05,8.55805]
[1776762695198,62.48,76496.5086,0.0,0.9473,2e-05,8.55805]
[1776762696150,62.49,76496.3814,0.0,0.94729,2e-05,8.55873]
[1776762696194,62.49,76496.3814,0.0,0.94729,2e-05,8.55873]
[1776762696770,62.49,76497.3529,0.0,0.94731,2e-05,8.55649]
[1776762698565,62.49,76497.3286,0.0,0.94731,2e-05,8.5569]
[1776762698698,62.49,76497.3286,0.0,0.94731,2e-05,8.5569]
[1776762699773,62.49,76509.2286,0.0,0.94756,2e-05,8.52589]
[1776762702672,62.49,76507.7471,0.0,0.94752,2e-05,8.53063]
[1776762702693,62.49,76507.7471,0.0,0.94752,2e-05,8.53063]
[1776762703022,62.49,76507.7471,0.0,0.94752,2e-05,8.53103]
[1776762703193,62.49,76507.7471,0.0,0.94752,2e-05,8.53103]
[1776762703777,62.49,76511.1614,0.0,0.94759,2e-05,8.52232]
[1776762708708,62.5,76509.69,0.0,0.94755,2e-05,8.52783]
[1776762708943,62.5,76509.69,0.0,0.94754,2e-05,8.52821]
[1776762712841,62.5,76508.9757,0.0,0.94751,2e-05,8.53167]
[1776762712938,62.5,76508.9757,0.0,0.94751,2e-05,8.53167]
[1776762713288,62.5,76508.9757,0.0,0.94751,2e-05,8.53167]
[1776762713443,62.5,76508.9757,0.0,0.94751,2e-05,8.53167]
[1776762713787,62.51,76507.5471,0.0,0.94748,2e-05,8.53586]
[1776762718792,62.51,76510.1471,0.0,0.94752,2e-05,8.53086]
[1776762720574,62.51,76509.9614,0.0,0.94752,2e-05,8.53174]
[1776762720689,62.51,76509.9614,0.0,0.94752,2e-05,8.53174]
[1776762725799,62.52,76506.5957,0.0,0.94743,2e-05,8.54297]
[1776762729147,62.52,76510.3443,0.0,0.9475,2e-05,8.53408]
[1776762731226,62.52,76512.4843,0.0,0.94754,2e-05,8.52914]
[1776762731437,62.52,76512.4843,0.0,0.94754,2e-05,8.52914]
[1776762731805,62.53,76512.2871,0.0,0.94753,2e-05,8.53006]
[1776762741817,62.54,76511.7786,0.0,0.94749,2e-05,8.53523]
[1776762746822,62.54,76507.4671,0.0,0.94738,2e-05,8.54857]
[1776762751827,62.55,76510.26,0.0,0.94744,2e-05,8.54028]
[1776762756832,62.55,76511.6229,0.0,0.94746,2e-05,8.53849]
[1776762761837,62.56,76513.4243,0.0,0.94748,2e-05,8.53554]
[1776762765841,62.56,76518.2057,0.0,0.94757,2e-05,8.5243]
[1776762770846,62.57,76519.5043,0.0,0.94759,2e-05,8.52281]
[1776762775851,62.57,76519.0171,0.0,0.94756,2e-05,8.52606]
[1776762780857,62.58,76515.9671,0.0,0.94748,2e-05,8.53606]
[1776762785862,62.58,76512.4457,0.0,0.94739,2e-05,8.54725]
[1776762790867,62.59,76511.3429,0.0,0.94735,2e-05,8.55192]
[1776762791868,62.59,76505.2543,0.0,0.94722,2e-05,8.5685]
[1776762797773,62.6,76502.4457,0.0,0.94715,2e-05,8.57775]
[1776762798780,62.6,76485.5857,0.0,0.94678,2e-05,8.62312]
[1776762799934,62.6,76484.1457,0.0,0.94675,2e-05,8.6272]
[1776762805829,62.6,76482.4157,0.0,0.9467,2e-05,8.63311]
[1776762809857,62.6,76488.2729,0.0,0.94682,2e-05,8.61826]
[1776762810063,62.6,76488.2729,0.0,0.94682,2e-05,8.61826]
[1776762810193,62.6,76488.2729,0.0,0.94682,2e-05,8.61826]
[1776762810864,62.6,76488.2729,0.0,0.94682,2e-05,8.61847]
[1776762811870,62.6,76483.6443,0.0,0.94673,2e-05,8.62844]
[1776762813947,62.61,76483.1343,0.0,0.94671,2e-05,8.63023]
[1776762816516,62.61,76482.0186,0.0,0.94669,2e-05,8.63364]
[1776762816690,62.61,76482.0186,0.0,0.94669,2e-05,8.63364]
[1776762816899,62.61,76481.6729,0.0,0.94668,2e-05,8.63477]
[1776762821904,62.61,76479.0357,0.0,0.94661,2e-05,8.64284]
[1776762825419,62.61,76477.4443,0.0,0.94657,2e-05,8.64767]
[1776762825441,62.61,76477.4443,0.0,0.94657,2e-05,8.64767]
[1776762828911,62.61,76469.2486,0.0,0.94639,2e-05,8.67038]
[1776762830381,62.61,76467.9829,0.0,0.94636,2e-05,8.67393]
[1776762830442,62.61,76467.9829,0.0,0.94636,2e-05,8.67393]
[1776762830627,62.61,76467.9829,0.0,0.94636,2e-05,8.67393]
[1776762830697,62.61,76467.9829,0.0,0.94636,2e-05,8.67393]
[1776762830791,62.61,76467.9829,0.0,0.94636,2e-05,8.67407]
[1776762835918,62.62,76468.2057,0.0,0.94636,2e-05,8.67417]
[1776762839401,62.62,76468.2043,0.0,0.94636,2e-05,8.67459]
[1776762839441,62.62,76468.2043,0.0,0.94636,2e-05,8.67459]
[1776762839922,62.62,76468.1043,0.0,0.94635,2e-05,8.67499]
[1776762840923,62.62,76472.4243,0.0,0.94645,2e-05,8.66352]
[1776762841577,62.62,76472.4243,0.0,0.94645,2e-05,8.66352]
[1776762841689,62.62,76472.4243,0.0,0.94645,2e-05,8.66352]
[1776762846929,62.62,76477.0243,0.0,0.94654,2e-05,8.65215]
[1776762848047,62.62,76478.4229,0.0,0.94657,2e-05,8.64857]
[1776762848158,62.62,76478.4229,0.0,0.94657,2e-05,8.64857]
[1776762848205,62.62,76478.4229,0.0,0.94657,2e-05,8.64857]
[1776762848931,62.62,76478.68,0.0,0.94657,2e-05,8.64806]
[1776762850933,62.62,76483.4757,0.0,0.94667,2e-05,8.63558]
[1776762851934,62.62,76494.5414,0.0,0.94691,2e-05,8.60616]
[1776762852729,62.62,76494.5414,0.0,0.94691,2e-05,8.60616]
[1776762852935,62.62,76499.6629,0.0,0.94702,2e-05,8.59273]
[1776762852938,62.62,76499.6629,0.0,0.94702,2e-05,8.59273]
[1776762853164,62.62,76499.6629,0.0,0.94702,2e-05,8.59273]
[1776762853195,62.62,76499.6629,0.0,0.94702,2e-05,8.59273]
[1776762858941,62.63,76495.2014,0.0,0.94691,2e-05,8.6062]
[1776762860943,62.63,76500.9357,0.0,0.94703,2e-05,8.59138]
[1776762862945,62.63,76502.1943,0.0,0.94706,2e-05,8.58829]
[1776762863202,62.63,76502.33,0.0,0.94706,2e-05,8.58821]
[1776762863224,62.63,76502.33,0.0,0.94706,2e-05,8.58821]
[1776762863436,62.63,76502.33,0.0,0.94706,2e-05,8.58821]
[1776762863946,62.63,76502.1886,0.0,0.94705,2e-05,8.58886]
[1776762866949,62.64,76496.1771,0.0,0.94692,2e-05,8.60574]
[1776762871954,62.64,76495.1143,0.0,0.9469,2e-05,8.60714]
[1776762876242,62.64,76496.6086,0.0,0.94692,2e-05,8.60412]
[1776762876439,62.64,76496.6086,0.0,0.94692,2e-05,8.60412]
[1776762876671,62.64,76496.6086,0.0,0.94692,2e-05,8.60412]
[1776762876696,62.64,76496.6086,0.0,0.94692,2e-05,8.60412]
[1776762876959,62.64,76496.2571,0.0,0.94691,2e-05,8.60531]
[1776762881964,62.65,76496.48,0.0,0.94691,2e-05,8.60595]
[1776762886969,62.65,76496.4757,0.0,0.9469,2e-05,8.60718]
[1776762888448,62.65,76496.4843,0.0,0.9469,2e-05,8.6074]
[1776762888695,62.65,76496.4843,0.0,0.9469,2e-05,8.6074]
[1776762888971,62.65,76496.4929,0.0,0.9469,2e-05,8.60762]
[1776762889036,62.65,76496.4929,0.0,0.9469,2e-05,8.60762]
[1776762889196,62.65,76496.4929,0.0,0.9469,2e-05,8.60762]
[1776762895978,62.66,76496.5486,0.0,0.94688,2e-05,8.60916]
[1776762901988,62.66,76496.1743,0.0,0.94687,2e-05,8.61159]
[1776762906905,62.66,76497.7814,0.0,0.94689,2e-05,8.60823]
[1776762906947,62.66,76497.7814,0.0,0.94689,2e-05,8.60823]
[1776762906993,62.66,76498.0957,0.0,0.9469,2e-05,8.60763]
[1776762907476,62.66,76498.0957,0.0,0.9469,2e-05,8.60763]
[1776762907694,62.66,76498.0957,0.0,0.9469,2e-05,8.60763]
[1776762911998,62.67,76508.23,0.0,0.94711,2e-05,8.58185]
[1776762912529,62.67,76508.23,0.0,0.94711,2e-05,8.58185]
[1776762912692,62.67,76508.23,0.0,0.94711,2e-05,8.58185]
[1776762912999,62.67,76504.8671,0.0,0.94703,2e-05,8.5911]
[1776762913579,62.67,76504.8671,0.0,0.94703,2e-05,8.5911]
[1776762913691,62.67,76504.8671,0.0,0.94703,2e-05,8.5911]
[1776762918019,62.67,76504.9129,0.0,0.94702,2e-05,8.59229]
[1776762918197,62.67,76504.9129,0.0,0.94702,2e-05,8.59229]
[1776762918860,62.67,76504.9129,0.0,0.94702,2e-05,8.59229]
[1776762918939,62.67,76504.9129,0.0,0.94702,2e-05,8.59229]
[1776762918961,62.67,76504.9129,0.0,0.94702,2e-05,8.59257]
[1776762920006,62.67,76509.4457,0.0,0.94712,2e-05,8.58075]
[1776762922008,62.68,76513.6386,0.0,0.9472,2e-05,8.57014]
[1776762923523,62.68,76514.0371,0.0,0.94721,2e-05,8.56938]
[1776762923692,62.68,76514.0371,0.0,0.94721,2e-05,8.56938]
[1776762924011,62.68,76513.9743,0.0,0.94721,2e-05,8.56985]
[1776762927922,62.68,76510.0314,0.0,0.94711,2e-05,8.58126]
[1776762927940,62.68,76510.0314,0.0,0.94711,2e-05,8.58126]
[1776762934021,62.69,76509.1343,0.0,0.94709,2e-05,8.58295]
[1776762937478,62.69,76509.0371,0.0,0.94709,2e-05,8.58404]
[1776762937694,62.69,76509.0371,0.0,0.94709,2e-05,8.58404]
[1776762938038,62.69,76507.9214,0.0,0.94706,2e-05,8.5873]
[1776762938193,62.69,76507.9214,0.0,0.94706,2e-05,8.5873]
[1776762938438,62.69,76507.9214,0.0,0.94706,2e-05,8.5873]
[1776762940813,62.69,76509.26,0.0,0.94708,2e-05,8.58426]
[1776762942042,62.69,76518.0686,0.0,0.94727,2e-05,8.56134]
[1776762943043,62.69,76522.0114,0.0,0.94735,2e-05,8.55116]
[1776762944527,62.69,76521.6714,0.0,0.94734,2e-05,8.55239]
[1776762947047,62.7,76528.1471,0.0,0.94747,2e-05,8.53617]
[1776762949049,62.7,76532.1543,0.0,0.94755,2e-05,8.52624]
[1776762951051,62.7,76538.7171,0.0,0.94769,2e-05,8.50957]
[1776762956056,62.71,76538.9586,0.0,0.94768,2e-05,8.51091]
[1776762961919,62.71,76540.7986,0.0,0.9477,2e-05,8.50841]
[1776762965681,62.72,76541.74,0.0,0.94771,2e-05,8.5071]
[1776762965938,62.72,76541.74,0.0,0.94771,2e-05,8.5071]
[1776762966036,62.72,76541.74,0.0,0.94771,2e-05,8.5075]
[1776762966659,62.72,76541.74,0.0,0.94771,2e-05,8.5075]
[1776762966703,62.72,76541.74,0.0,0.94771,2e-05,8.5075]
[1776762972644,62.73,76544.4657,0.0,0.94775,2e-05,8.50267]
[1776762972692,62.73,76544.4657,0.0,0.94775,2e-05,8.50267]
[1776762977329,62.73,76541.8157,0.0,0.94768,2e-05,8.51165]
[1776762977439,62.73,76541.8157,0.0,0.94768,2e-05,8.51165]
[1776762978033,62.73,76541.8157,0.0,0.94767,2e-05,8.51204]
[1776762983072,62.74,76541.3729,0.0,0.94765,2e-05,8.51514]
[1776762988089,62.74,76540.81,0.0,0.94762,2e-05,8.51852]
[1776762989679,62.74,76540.9671,0.0,0.94762,2e-05,8.51848]
[1776762989691,62.74,76540.9671,0.0,0.94762,2e-05,8.51848]
[1776762990091,62.75,76529.8586,0.0,0.94738,2e-05,8.54834]
[1776762995098,62.75,76528.4029,0.0,0.94735,2e-05,8.55117]
[1776762998042,62.75,76528.6057,0.0,0.94735,2e-05,8.55127]
[1776762998101,62.75,76532.8814,0.0,0.94744,2e-05,8.54023]
[1776762998197,62.75,76532.8814,0.0,0.94744,2e-05,8.54023]
[1776762998719,62.75,76532.8814,0.0,0.94744,2e-05,8.54023]
[1776762998945,62.75,76532.8814,0.0,0.94744,2e-05,8.54023]
[1776762998983,62.75,76532.8814,0.0,0.94744,2e-05,8.54057]
[1776763000694,62.75,76533.2543,0.0,0.94744,2e-05,8.53991]
[1776763001104,62.76,76541.51,0.0,0.94762,2e-05,8.51835]
[1776763001710,62.76,76541.51,0.0,0.94762,2e-05,8.51835]
[1776763001944,62.76,76541.51,0.0,0.94762,2e-05,8.51835]
[1776763007110,62.76,76543.4414,0.0,0.94764,2e-05,8.51553]
[1776763007951,62.76,76543.4414,0.0,0.94764,2e-05,8.51553]
[1776763008038,62.76,76543.4414,0.0,0.94764,2e-05,8.5159]
[1776763008201,62.76,76543.4414,0.0,0.94764,2e-05,8.5159]
[1776763008394,62.76,76543.4414,0.0,0.94764,2e-05,8.5159]
[1776763008443,62.76,76543.4414,0.0,0.94764,2e-05,8.5159]
[1776763014117,62.77,76542.9914,0.0,0.94761,2e-05,8.51938]
[1776763015208,62.77,76542.3529,0.0,0.94759,2e-05,8.5215]
[1776763015443,62.77,76542.3529,0.0,0.94759,2e-05,8.5215]
[1776763015788,62.77,76542.3529,0.0,0.94759,2e-05,8.5215]
[1776763015938,62.77,76542.3529,0.0,0.94759,2e-05,8.5215]
[1776763016036,62.77,76542.3529,0.0,0.94759,2e-05,8.52164]
[1776763021124,62.77,76542.8171,0.0,0.9476,2e-05,8.52106]
[1776763026129,62.78,76544.97,0.0,0.94764,2e-05,8.51603]
[1776763031134,62.78,76544.0357,0.0,0.94761,2e-05,8.51919]
[1776763036139,62.78,76544.6114,0.0,0.94762,2e-05,8.51835]
[1776763040453,62.78,76541.34,0.0,0.94755,2e-05,8.52757]
[1776763040694,62.78,76541.34,0.0,0.94755,2e-05,8.52757]
[1776763041144,62.78,76541.6029,0.0,0.94755,2e-05,8.527]
[1776763041474,62.78,76541.6029,0.0,0.94755,2e-05,8.527]
[1776763041692,62.78,76541.6029,0.0,0.94755,2e-05,8.527]
[1776763044864,62.78,76542.02,0.0,0.94756,2e-05,8.52614]
[1776763044936,62.78,76542.02,0.0,0.94756,2e-05,8.52614]
[1776763045148,62.78,76534.9514,0.0,0.9474,2e-05,8.54514]
[1776763045394,62.78,76534.9514,0.0,0.9474,2e-05,8.54514]
[1776763045442,62.78,76534.9514,0.0,0.9474,2e-05,8.54514]
[1776763047153,62.78,76521.8729,0.0,0.94712,2e-05,8.58009]
[1776763048154,62.78,76518.0057,0.0,0.94704,2e-05,8.59042]
[1776763048680,62.78,76518.0057,0.0,0.94704,2e-05,8.59042]
[1776763048702,62.78,76518.0057,0.0,0.94704,2e-05,8.59042]
[1776763049155,62.78,76514.2986,0.0,0.94696,2e-05,8.60032]
[1776763050079,62.78,76514.2986,0.0,0.94696,2e-05,8.60032]
[1776763050129,62.78,76514.2986,0.0,0.94696,2e-05,8.60034]
[1776763050191,62.78,76514.2986,0.0,0.94696,2e-05,8.60034]
[1776763051157,62.78,76517.6643,0.0,0.94704,2e-05,8.58872]
[1776763052993,62.78,76518.3143,0.0,0.94706,2e-05,8.58701]
[1776763053201,62.78,76518.3143,0.0,0.94706,2e-05,8.58704]
[1776763054160,62.78,76526.0557,0.0,0.94722,2e-05,8.56646]
[1776763056281,62.78,76527.2629,0.0,0.94725,2e-05,8.56338]
[1776763056438,62.78,76527.2629,0.0,0.94725,2e-05,8.56338]
[1776763060130,62.79,76527.5786,0.0,0.94726,2e-05,8.56272]
[1776763060167,62.79,76527.8786,0.0,0.94726,2e-05,8.56199]
[1776763060194,62.79,76527.8786,0.0,0.94726,2e-05,8.56199]
[1776763061167,62.79,76527.0714,0.0,0.94724,2e-05,8.5642]
[1776763062550,62.79,76526.7486,0.0,0.94724,2e-05,8.56512]
[1776763063169,62.79,76519.1657,0.0,0.94707,2e-05,8.58536]
[1776763066400,62.79,76517.6071,0.0,0.94704,2e-05,8.58957]
[1776763067173,62.79,76521.2957,0.0,0.94712,2e-05,8.57977]
[1776763072178,62.79,76516.19,0.0,0.94701,2e-05,8.59354]
[1776763076929,62.79,76513.99,0.0,0.94696,2e-05,8.59944]
[1776763076942,62.79,76513.99,0.0,0.94696,2e-05,8.59944]
[1776763080532,62.79,76515.3114,0.0,0.94699,2e-05,8.59592]
[1776763080690,62.79,76515.3114,0.0,0.94699,2e-05,8.59592]
[1776763081187,62.79,76519.12,0.0,0.94707,2e-05,8.58578]
[1776763081510,62.79,76519.12,0.0,0.94707,2e-05,8.58578]
[1776763081705,62.79,76519.12,0.0,0.94707,2e-05,8.58578]
[1776763082189,62.79,76524.88,0.0,0.94719,2e-05,8.57048]
[1776763083190,62.79,76532.2829,0.0,0.94735,2e-05,8.55085]
[1776763088195,62.79,76530.1629,0.0,0.9473,2e-05,8.55686]
[1776763092199,62.79,76533.8657,0.0,0.94738,2e-05,8.54734]
[1776763093487,62.79,76533.9429,0.0,0.94738,2e-05,8.54722]
[1776763093689,62.79,76533.9429,0.0,0.94738,2e-05,8.54722]
[1776763094201,62.79,76534.1314,0.0,0.94738,2e-05,8.54681]
[1776763094488,62.79,76534.1314,0.0,0.94738,2e-05,8.54681]
[1776763094691,62.79,76534.1314,0.0,0.94738,2e-05,8.54681]
[1776763097204,62.79,76538.7843,0.0,0.94748,2e-05,8.53474]
[1776763101070,62.79,76539.7529,0.0,0.9475,2e-05,8.5325]
[1776763101197,62.79,76539.7529,0.0,0.9475,2e-05,8.5325]
[1776763101208,62.79,76540.1114,0.0,0.94751,2e-05,8.53166]
[1776763102209,62.79,76543.9314,0.0,0.94759,2e-05,8.52165]
[1776763102316,62.79,76543.9314,0.0,0.94759,2e-05,8.52165]
[1776763102438,62.79,76543.9314,0.0,0.94759,2e-05,8.52165]
[1776763108215,62.79,76546.6086,0.0,0.94764,2e-05,8.51538]
[1776763113221,62.8,76548.68,0.0,0.94769,2e-05,8.50796]
[1776763113423,62.8,76548.68,0.0,0.94769,2e-05,8.50796]
[1776763113437,62.8,76548.68,0.0,0.94769,2e-05,8.50796]
[1776763114222,62.8,76549.6857,0.0,0.94771,2e-05,8.50545]
[1776763114872,62.8,76549.6857,0.0,0.94771,2e-05,8.50545]
[1776763114936,62.8,76549.6857,0.0,0.94771,2e-05,8.50545]
[1776763120228,62.8,76550.7014,0.0,0.94773,2e-05,8.5037]
[1776763122064,62.8,76550.7014,0.0,0.94773,2e-05,8.5037]
[1776763122189,62.8,76550.7014,0.0,0.94773,2e-05,8.5037]
[1776763122230,62.8,76550.4657,0.0,0.94772,2e-05,8.50464]
[1776763123605,62.8,76547.5614,0.0,0.94766,2e-05,8.51248]
[1776763123690,62.8,76547.5614,0.0,0.94766,2e-05,8.51248]
[1776763124232,62.8,76541.7757,0.0,0.94753,2e-05,8.52796]
[1776763130110,62.8,76541.97,0.0,0.94753,2e-05,8.52818]
[1776763130579,62.8,76541.97,0.0,0.94753,2e-05,8.52818]
[1776763130690,62.8,76541.97,0.0,0.94753,2e-05,8.52818]
[1776763132371,62.8,76540.8414,0.0,0.9475,2e-05,8.5314]
[1776763132444,62.8,76540.8414,0.0,0.9475,2e-05,8.5314]
[1776763133132,62.8,76540.8414,0.0,0.9475,2e-05,8.53151]
[1776763136153,62.81,76537.4057,0.0,0.94743,2e-05,8.54093]
[1776763141188,62.81,76535.1414,0.0,0.94737,2e-05,8.54739]
[1776763144209,62.81,76531.9443,0.0,0.9473,2e-05,8.55611]
[1776763144660,62.81,76531.9443,0.0,0.9473,2e-05,8.55611]
[1776763144694,62.81,76531.9443,0.0,0.9473,2e-05,8.55611]
[1776763148256,62.81,76528.3657,0.0,0.94723,2e-05,8.56588]
[1776763151685,62.81,76527.2343,0.0,0.9472,2e-05,8.56899]
[1776763151942,62.81,76527.2343,0.0,0.9472,2e-05,8.56899]
[1776763152265,62.81,76514.3186,0.0,0.94692,2e-05,8.60347]
[1776763153220,62.81,76514.3186,0.0,0.94692,2e-05,8.60347]
[1776763153267,62.81,76510.7129,0.0,0.94684,2e-05,8.61308]
[1776763153443,62.81,76510.7129,0.0,0.94684,2e-05,8.61308]
[1776763159274,62.81,76511.0543,0.0,0.94685,2e-05,8.61205]
[1776763160277,62.81,76510.9014,0.0,0.94685,2e-05,8.61244]
[1776763161529,62.81,76510.0929,0.0,0.94683,2e-05,8.61457]
[1776763161693,62.81,76510.0929,0.0,0.94683,2e-05,8.61457]
[1776763164279,62.81,76514.0843,0.0,0.94692,2e-05,8.60386]
[1776763165233,62.81,76514.0843,0.0,0.94692,2e-05,8.60386]
[1776763165438,62.81,76516.1443,0.0,0.94696,2e-05,8.59836]
[1776763170533,62.81,76516.4929,0.0,0.94697,2e-05,8.59747]
[1776763170692,62.81,76516.4929,0.0,0.94697,2e-05,8.59747]
[1776763173288,62.81,76513.1229,0.0,0.94691,2e-05,8.6038]
[1776763175772,62.81,76512.5329,0.0,0.9469,2e-05,8.60536]
[1776763175939,62.81,76512.5329,0.0,0.9469,2e-05,8.60536]
[1776763179294,62.81,76519.4986,0.0,0.94705,2e-05,8.58676]
[1776763182296,62.81,76523.0471,0.0,0.94713,2e-05,8.57738]
[1776763182568,62.81,76523.0471,0.0,0.94713,2e-05,8.57738]
[1776763182689,62.81,76523.0471,0.0,0.94713,2e-05,8.57738]
[1776763188303,62.81,76522.0571,0.0,0.9471,2e-05,8.58023]
[1776763191722,62.81,76521.9857,0.0,0.9471,2e-05,8.58048]
[1776763191937,62.81,76521.9857,0.0,0.9471,2e-05,8.58048]
[1776763198313,62.81,76523.3029,0.0,0.94713,2e-05,8.57725]
[1776763201871,62.81,76521.8614,0.0,0.94709,2e-05,8.58119]
[1776763201943,62.81,76521.8614,0.0,0.94709,2e-05,8.58119]
[1776763202317,62.81,76516.2614,0.0,0.94697,2e-05,8.59613]
[1776763206321,62.81,76521.4529,0.0,0.94709,2e-05,8.5823]
[1776763206351,62.81,76521.4529,0.0,0.94709,2e-05,8.5823]
[1776763206463,62.81,76521.4529,0.0,0.94709,2e-05,8.5823]
[1776763207322,62.81,76527.64,0.0,0.94722,2e-05,8.56587]
[1776763208326,62.81,76531.93,0.0,0.94731,2e-05,8.55453]
[1776763212587,62.81,76531.9357,0.0,0.94731,2e-05,8.55481]
[1776763212687,62.81,76531.9357,0.0,0.94731,2e-05,8.55481]
[1776763218336,62.81,76530.8071,0.0,0.94728,2e-05,8.55822]
[1776763221328,62.81,76528.8014,0.0,0.94724,2e-05,8.56368]
[1776763221447,62.81,76528.8314,0.0,0.94724,2e-05,8.56366]
[1776763227345,62.81,76529.5829,0.0,0.94725,2e-05,8.56204]
[1776763230384,62.81,76529.2329,0.0,0.94724,2e-05,8.56315]
[1776763230446,62.81,76529.2329,0.0,0.94724,2e-05,8.56315]
[1776763231349,62.81,76526.2929,0.0,0.94719,2e-05,8.56837]
[1776763236354,62.82,76526.0929,0.0,0.94719,2e-05,8.56915]
[1776763236768,62.82,76526.0929,0.0,0.94719,2e-05,8.56915]
[1776763236940,62.82,76526.0929,0.0,0.94719,2e-05,8.56915]
[1776763242360,62.82,76526.0943,0.0,0.94718,2e-05,8.56943]
[1776763247365,62.82,76525.7457,0.0,0.94717,2e-05,8.57059]
[1776763250596,62.82,76525.4729,0.0,0.94717,2e-05,8.57145]
[1776763250695,62.82,76525.4729,0.0,0.94717,2e-05,8.57145]
[1776763256179,62.82,76527.2729,0.0,0.94721,2e-05,8.56688]
[1776763256187,62.82,76527.2729,0.0,0.94721,2e-05,8.56688]
[1776763257375,62.82,76531.6471,0.0,0.9473,2e-05,8.55537]
[1776763259377,62.82,76528.0957,0.0,0.94722,2e-05,8.56495]
[1776763261449,62.82,76527.8671,0.0,0.94721,2e-05,8.56566]
[1776763261692,62.82,76527.8671,0.0,0.94721,2e-05,8.56566]
[1776763267385,62.82,76528.3429,0.0,0.94722,2e-05,8.56472]
[1776763272390,62.82,76527.9071,0.0,0.94721,2e-05,8.56615]
[1776763275004,62.82,76529.6786,0.0,0.94725,2e-05,8.56154]
[1776763275194,62.82,76529.6786,0.0,0.94725,2e-05,8.56154]
[1776763276395,62.82,76540.22,0.0,0.94747,2e-05,8.53372]
[1776763276688,62.82,76540.22,0.0,0.94747,2e-05,8.53372]
[1776763276951,62.82,76540.22,0.0,0.94747,2e-05,8.53372]
[1776763277396,62.82,76537.31,0.0,0.94741,2e-05,8.54154]
[1776763278397,62.82,76533.0929,0.0,0.94732,2e-05,8.55283]
[1776763278889,62.82,76533.0929,0.0,0.94732,2e-05,8.55283]
[1776763278936,62.82,76533.0929,0.0,0.94732,2e-05,8.55283]
[1776763279397,62.82,76527.67,0.0,0.9472,2e-05,8.56731]
[1776763280398,62.82,76523.2614,0.0,0.94711,2e-05,8.57908]
[1776763285403,62.82,76525.53,0.0,0.94715,2e-05,8.57321]
[1776763285566,62.82,76525.53,0.0,0.94715,2e-05,8.57321]
[1776763285690,62.82,76525.53,0.0,0.94715,2e-05,8.57321]
[1776763287405,62.82,76535.1571,0.0,0.94736,2e-05,8.54772]
[1776763290408,62.82,76529.4686,0.0,0.94724,2e-05,8.56306]
[1776763296275,62.82,76527.5443,0.0,0.94721,2e-05,8.56586]
[1776763298290,62.83,76531.0771,0.0,0.94728,2e-05,8.55661]
[1776763299297,62.83,76534.2114,0.0,0.94735,2e-05,8.54835]
[1776763300440,62.83,76534.5729,0.0,0.94736,2e-05,8.54747]
[1776763304855,62.83,76534.7086,0.0,0.94736,2e-05,8.54744]
[1776763304943,62.83,76534.7086,0.0,0.94736,2e-05,8.54744]
[1776763306346,62.83,76538.3243,0.0,0.94743,2e-05,8.53803]
[1776763308360,62.83,76541.6129,0.0,0.9475,2e-05,8.52952]
[1776763309260,62.83,76541.6129,0.0,0.9475,2e-05,8.52952]
[1776763309441,62.83,76541.6129,0.0,0.9475,2e-05,8.52964]
[1776763310428,62.83,76545.8371,0.0,0.94759,2e-05,8.51856]
[1776763315817,62.83,76545.3043,0.0,0.94757,2e-05,8.52059]
[1776763315937,62.83,76545.3043,0.0,0.94757,2e-05,8.52059]
[1776763317423,62.83,76540.5814,0.0,0.94747,2e-05,8.53333]
[1776763321440,62.83,76537.5914,0.0,0.9474,2e-05,8.54165]
[1776763323442,62.83,76525.7071,0.0,0.94715,2e-05,8.5734]
[1776763324442,62.83,76510.5986,0.0,0.94682,2e-05,8.61367]
[1776763326429,62.83,76509.0271,0.0,0.94679,2e-05,8.61783]
[1776763326440,62.83,76509.0271,0.0,0.94679,2e-05,8.61783]
[1776763327546,62.83,76508.2471,0.0,0.94677,2e-05,8.61984]
[1776763327696,62.83,76508.2471,0.0,0.94677,2e-05,8.61984]
[1776763328446,62.83,76506.1814,0.0,0.94673,2e-05,8.62532]
[1776763329447,62.83,76502.9971,0.0,0.94666,2e-05,8.63377]
[1776763332450,62.83,76499.3157,0.0,0.94658,2e-05,8.64342]
[1776763337457,62.83,76499.05,0.0,0.94658,2e-05,8.64375]
[1776763338170,62.83,76499.05,0.0,0.94658,2e-05,8.64375]
[1776763338192,62.83,76499.05,0.0,0.94658,2e-05,8.64375]
[1776763343467,62.83,76501.7286,0.0,0.94664,2e-05,8.63616]
[1776763346470,62.83,76507.1714,0.0,0.94676,2e-05,8.62144]
[1776763347471,62.83,76512.21,0.0,0.94687,2e-05,8.60797]
[1776763348002,62.83,76512.21,0.0,0.94687,2e-05,8.60797]
[1776763348192,62.83,76512.21,0.0,0.94687,2e-05,8.60797]
[1776763348436,62.83,76512.21,0.0,0.94687,2e-05,8.60797]
[1776763348472,62.83,76512.1929,0.0,0.94687,2e-05,8.60799]
[1776763351359,62.83,76509.6343,0.0,0.94681,2e-05,8.61478]
[1776763351440,62.83,76509.6343,0.0,0.94681,2e-05,8.61478]
[1776763352476,62.83,76504.0371,0.0,0.94671,2e-05,8.62698]
[1776763357481,62.83,76507.2029,0.0,0.94678,2e-05,8.61832]
[1776763360043,62.83,76507.0257,0.0,0.94677,2e-05,8.61872]
[1776763360190,62.83,76507.0257,0.0,0.94677,2e-05,8.61872]
[1776763360419,62.83,76507.0257,0.0,0.94677,2e-05,8.61872]
[1776763360436,62.83,76507.0257,0.0,0.94677,2e-05,8.61872]
[1776763360484,62.83,76507.17,0.0,0.94678,2e-05,8.6183]
[1776763365489,62.83,76508.7986,0.0,0.94681,2e-05,8.6138]
[1776763366631,62.83,76512.6014,0.0,0.94689,2e-05,8.60363]
[1776763366692,62.83,76512.6014,0.0,0.94689,2e-05,8.60363]
[1776763366736,62.83,76512.6014,0.0,0.94689,2e-05,8.60363]
[1776763366940,62.83,76512.6014,0.0,0.94689,2e-05,8.60363]
[1776763367491,62.83,76512.8071,0.0,0.9469,2e-05,8.60307]
[1776763372496,62.83,76514.5429,0.0,0.94694,2e-05,8.59843]
[1776763373497,62.83,76507.0157,0.0,0.94677,2e-05,8.61849]
[1776763374568,62.83,76507.4786,0.0,0.94678,2e-05,8.61722]
[1776763374690,62.83,76507.4786,0.0,0.94678,2e-05,8.61722]
[1776763377858,62.83,76510.3929,0.0,0.94685,2e-05,8.60939]
[1776763377912,62.83,76510.3929,0.0,0.94685,2e-05,8.60939]
[1776763377940,62.83,76510.3929,0.0,0.94685,2e-05,8.60939]
[1776763378502,62.83,76509.4043,0.0,0.94683,2e-05,8.612]
[1776763381845,62.83,76506.8671,0.0,0.94677,2e-05,8.61869]
[1776763381945,62.83,76506.8671,0.0,0.94677,2e-05,8.61869]
[1776763381977,62.83,76506.8671,0.0,0.94677,2e-05,8.61869]
[1776763382190,62.83,76506.8671,0.0,0.94677,2e-05,8.61869]
[1776763382506,62.83,76505.9114,0.0,0.94675,2e-05,8.62121]
[1776763383507,62.83,76501.0729,0.0,0.94665,2e-05,8.63409]
[1776763387003,62.83,76498.5686,0.0,0.94659,2e-05,8.64058]
[1776763387200,62.83,76498.5686,0.0,0.94659,2e-05,8.64058]
[1776763392516,62.82,76501.8729,0.0,0.94667,2e-05,8.63135]
[1776763397521,62.82,76501.5843,0.0,0.94667,2e-05,8.63185]
[1776763401667,62.82,76501.8786,0.0,0.94667,2e-05,8.63084]
[1776763401694,62.82,76501.8786,0.0,0.94667,2e-05,8.63084]
[1776763402140,62.82,76501.8786,0.0,0.94667,2e-05,8.63084]
[1776763402195,62.82,76501.8786,0.0,0.94667,2e-05,8.63084]
[1776763402526,62.82,76502.0571,0.0,0.94668,2e-05,8.63031]
[1776763407532,62.82,76504.0786,0.0,0.94672,2e-05,8.62466]
[1776763410024,62.82,76502.15,0.0,0.94668,2e-05,8.62972]
[1776763410205,62.82,76502.15,0.0,0.94668,2e-05,8.62972]
[1776763415540,62.82,76501.0643,0.0,0.94668,2e-05,8.62966]
[1776763420545,62.82,76501.1614,0.0,0.94668,2e-05,8.62913]
[1776763424052,62.82,76498.46,0.0,0.94662,2e-05,8.63619]
[1776763424199,62.82,76498.46,0.0,0.94662,2e-05,8.63619]
[1776763424671,62.82,76496.9771,0.0,0.94659,2e-05,8.64009]
[1776763424695,62.82,76496.9771,0.0,0.94659,2e-05,8.64009]
[1776763425550,62.82,76496.6743,0.0,0.94658,2e-05,8.64083]
[1776763429706,62.82,76493.9014,0.0,0.94653,2e-05,8.64796]
[1776763429951,62.82,76493.9014,0.0,0.94653,2e-05,8.64796]
[1776763434950,62.82,76493.6,0.0,0.94652,2e-05,8.64835]
[1776763435200,62.82,76493.6,0.0,0.94652,2e-05,8.64835]
[1776763435329,62.82,76493.6,0.0,0.94652,2e-05,8.64835]
[1776763435443,62.82,76493.6,0.0,0.94652,2e-05,8.64835]
[1776763435536,62.82,76493.6,0.0,0.94652,2e-05,8.64829]
[1776763436561,62.82,76499.4086,0.0,0.94665,2e-05,8.63268]
[1776763440783,62.82,76498.5986,0.0,0.94664,2e-05,8.63461]
[1776763440942,62.82,76498.5986,0.0,0.94664,2e-05,8.63461]
[1776763446452,62.81,76495.9343,0.0,0.94658,2e-05,8.64142]
[1776763446693,62.81,76495.9343,0.0,0.94658,2e-05,8.64135]
[1776763447741,62.81,76495.0671,0.0,0.94656,2e-05,8.6436]
[1776763447943,62.81,76495.0671,0.0,0.94656,2e-05,8.6436]
[1776763448573,62.81,76492.0057,0.0,0.9465,2e-05,8.65171]
[1776763451576,62.81,76487.3814,0.0,0.9464,2e-05,8.6638]
[1776763452057,62.81,76487.3814,0.0,0.9464,2e-05,8.6638]
[1776763452195,62.81,76487.3814,0.0,0.9464,2e-05,8.6638]
[1776763457582,62.81,76486.7614,0.0,0.94639,2e-05,8.6648]
[1776763458583,62.81,76478.87,0.0,0.94622,2e-05,8.68585]
[1776763459188,62.81,76478.87,0.0,0.94622,2e-05,8.68585]
[1776763459443,62.81,76478.87,0.0,0.94622,2e-05,8.68585]
[1776763460537,62.81,76478.87,0.0,0.94622,2e-05,8.6857]
[1776763460585,62.81,76478.81,0.0,0.94622,2e-05,8.68572]
[1776763460689,62.81,76478.81,0.0,0.94622,2e-05,8.68572]
[1776763463915,62.81,76477.26,0.0,0.94619,2e-05,8.68944]
[1776763463944,62.81,76477.26,0.0,0.94619,2e-05,8.68944]
[1776763469485,62.81,76472.3643,0.0,0.94609,2e-05,8.70162]
[1776763471315,62.81,76472.2571,0.0,0.94609,2e-05,8.70174]
[1776763471444,62.81,76472.2571,0.0,0.94609,2e-05,8.70174]
[1776763473648,62.8,76468.9843,0.0,0.94603,2e-05,8.70734]
[1776763473699,62.8,76468.9843,0.0,0.94603,2e-05,8.70734]
[1776763474245,62.8,76468.9843,0.0,0.94603,2e-05,8.70734]
[1776763474448,62.8,76468.9843,0.0,0.94603,2e-05,8.70734]
[1776763474519,62.8,76468.9843,0.0,0.94604,2e-05,8.70714]
[1776763475527,62.8,76463.7843,0.0,0.94592,2e-05,8.72092]
[1776763477541,62.8,76455.9157,0.0,0.94575,2e-05,8.74163]
[1776763478547,62.8,76447.9414,0.0,0.94558,2e-05,8.76288]
[1776763480562,62.8,76439.7671,0.0,0.9454,2e-05,8.78437]
[1776763481561,62.8,76439.7671,0.0,0.9454,2e-05,8.78437]
[1776763481692,62.8,76439.7671,0.0,0.94541,2e-05,8.78406]
[1776763483656,62.8,76437.5514,0.0,0.94536,2e-05,8.78974]
[1776763483691,62.8,76437.5514,0.0,0.94536,2e-05,8.78974]
[1776763484590,62.8,76437.5514,0.0,0.94536,2e-05,8.78973]
[1776763485037,62.8,76437.5514,0.0,0.94536,2e-05,8.78973]
[1776763485201,62.8,76437.5514,0.0,0.94536,2e-05,8.78973]
[1776763490616,62.8,76441.2757,0.0,0.94544,2e-05,8.77962]
[1776763495621,62.8,76433.0686,0.0,0.94526,2e-05,8.80178]
[1776763496203,62.8,76433.0686,0.0,0.94526,2e-05,8.80178]
[1776763496461,62.8,76433.0686,0.0,0.94526,2e-05,8.80178]
[1776763497387,62.8,76433.0686,0.0,0.94526,2e-05,8.80173]
[1776763497445,62.8,76433.0686,0.0,0.94526,2e-05,8.80173]
[1776763497476,62.8,76433.0686,0.0,0.94526,2e-05,8.80168]
[1776763499625,62.8,76427.7157,0.0,0.94514,2e-05,8.81608]
[1776763503443,62.8,76428.7771,0.0,0.94517,2e-05,8.81301]
[1776763503701,62.8,76428.7771,0.0,0.94517,2e-05,8.81296]
[1776763509635,62.79,76429.2529,0.0,0.94518,2e-05,8.81136]
[1776763514640,62.79,76430.0243,0.0,0.9452,2e-05,8.80901]
[1776763515189,62.79,76430.0243,0.0,0.9452,2e-05,8.80901]
[1776763515443,62.79,76430.0243,0.0,0.9452,2e-05,8.80901]
[1776763515768,62.79,76430.0243,0.0,0.9452,2e-05,8.80896]
[1776763515940,62.79,76430.0243,0.0,0.9452,2e-05,8.80896]
[1776763516642,62.79,76429.7971,0.0,0.9452,2e-05,8.80952]
[1776763521647,62.79,76429.24,0.0,0.94519,2e-05,8.81076]
[1776763523016,62.79,76429.2457,0.0,0.94519,2e-05,8.81069]
[1776763523200,62.79,76429.2457,0.0,0.94519,2e-05,8.81069]
[1776763529655,62.79,76425.92,0.0,0.94512,2e-05,8.81867]
[1776763531657,62.79,76416.5386,0.0,0.94493,2e-05,8.84127]
[1776763532658,62.79,76411.3829,0.0,0.94481,2e-05,8.85516]
[1776763532736,62.79,76411.3829,0.0,0.94481,2e-05,8.85516]
[1776763532938,62.79,76411.3829,0.0,0.94481,2e-05,8.85516]
[1776763534370,62.79,76410.2829,0.0,0.94479,2e-05,8.85802]
[1776763534451,62.79,76410.2829,0.0,0.94479,2e-05,8.85802]
[1776763534660,62.79,76409.2014,0.0,0.94477,2e-05,8.86054]
[1776763536662,62.79,76399.9171,0.0,0.94456,2e-05,8.88551]
[1776763539680,62.78,76398.9886,0.0,0.94455,2e-05,8.8875]
[1776763539689,62.78,76398.9886,0.0,0.94455,2e-05,8.8875]
[1776763545671,62.78,76399.9843,0.0,0.94458,2e-05,8.88375]
[1776763547434,62.78,76401.1429,0.0,0.94461,2e-05,8.88042]
[1776763547692,62.78,76403.2371,0.0,0.94465,2e-05,8.87456]
[1776763548651,62.78,76403.2371,0.0,0.94465,2e-05,8.87456]
[1776763548673,62.78,76402.3986,0.0,0.94464,2e-05,8.87668]
[1776763548704,62.78,76402.3986,0.0,0.94464,2e-05,8.87668]
[1776763552489,62.78,76402.2657,0.0,0.94464,2e-05,8.87656]
[1776763552694,62.78,76402.2657,0.0,0.94464,2e-05,8.87638]
[1776763553678,62.78,76397.3757,0.0,0.94453,2e-05,8.88953]
[1776763558683,62.77,76395.3871,0.0,0.94449,2e-05,8.89404]
[1776763559020,62.77,76395.3871,0.0,0.94449,2e-05,8.89404]
[1776763559194,62.77,76395.3871,0.0,0.94449,2e-05,8.89404]
[1776763560314,62.77,76392.8214,0.0,0.94444,2e-05,8.90084]
[1776763560444,62.77,76392.8214,0.0,0.94444,2e-05,8.90084]
[1776763560538,62.77,76392.8214,0.0,0.94444,2e-05,8.90063]
[1776763562689,62.77,76385.1757,0.0,0.94427,2e-05,8.92108]
[1776763562871,62.77,76385.1757,0.0,0.94427,2e-05,8.92108]
[1776763562938,62.77,76385.1757,0.0,0.94427,2e-05,8.92108]
[1776763567694,62.77,76377.8743,0.0,0.94411,2e-05,8.93981]
[1776763568594,62.77,76377.8743,0.0,0.94411,2e-05,8.93981]
[1776763568691,62.77,76377.8743,0.0,0.94411,2e-05,8.93981]
[1776763569696,62.77,76373.14,0.0,0.94401,2e-05,8.95223]
[1776763571710,62.77,76375.9114,0.0,0.94408,2e-05,8.94409]
[1776763571940,62.77,76375.9114,0.0,0.94408,2e-05,8.94409]
[1776763572699,62.76,76376.7329,0.0,0.9441,2e-05,8.94157]
[1776763573634,62.76,76376.7329,0.0,0.9441,2e-05,8.94157]
[1776763573693,62.76,76376.7329,0.0,0.9441,2e-05,8.94157]
[1776763578705,62.76,76374.6443,0.0,0.94407,2e-05,8.94568]
[1776763581542,62.76,76375.4014,0.0,0.94409,2e-05,8.94307]
[1776763581693,62.76,76375.4014,0.0,0.94409,2e-05,8.94307]
[1776763582784,62.76,76374.4514,0.0,0.94407,2e-05,8.94513]
[1776763582944,62.76,76374.4514,0.0,0.94407,2e-05,8.94513]
[1776763583710,62.76,76374.6614,0.0,0.94408,2e-05,8.94429]
[1776763588715,62.75,76375.23,0.0,0.9441,2e-05,8.94141]
[1776763593720,62.75,76375.65,0.0,0.94413,2e-05,8.93627]
[1776763595722,62.75,76370.1471,0.0,0.94401,2e-05,8.95081]
[1776763596723,62.75,76358.6186,0.0,0.94375,2e-05,8.98211]
[1776763597724,62.74,76351.2586,0.0,0.94359,2e-05,9.00198]
[1776763598725,62.74,76345.1414,0.0,0.94345,2e-05,9.01842]
[1776763603730,62.74,76346.3,0.0,0.9435,2e-05,9.0133]
[1776763604731,62.74,76355.9314,0.0,0.94372,2e-05,8.98648]
[1776763605825,62.74,76358.4543,0.0,0.94378,2e-05,8.97922]
[1776763606438,62.74,76358.4543,0.0,0.94378,2e-05,8.97922]
[1776763611738,62.73,76357.0371,0.0,0.94376,2e-05,8.98117]
[1776763614198,62.73,76357.5986,0.0,0.94378,2e-05,8.97898]
[1776763614438,62.73,76357.5986,0.0,0.94378,2e-05,8.97898]
[1776763614741,62.73,76357.1486,0.0,0.94377,2e-05,8.9799]
[1776763615748,62.73,76357.4143,0.0,0.94378,2e-05,8.97885]
[1776763615938,62.73,76357.4143,0.0,0.94378,2e-05,8.97885]
[1776763618309,62.73,76356.7,0.0,0.94377,2e-05,8.98018]
[1776763618442,62.73,76356.7,0.0,0.94377,2e-05,8.98018]
[1776763618746,62.72,76356.8486,0.0,0.94377,2e-05,8.97945]
[1776763619795,62.72,76354.49,0.0,0.94372,2e-05,8.9856]
[1776763619937,62.72,76354.49,0.0,0.94372,2e-05,8.9856]
[1776763625753,62.72,76352.24,0.0,0.94369,2e-05,8.98975]
[1776763627756,62.72,76346.6543,0.0,0.94357,2e-05,9.0044]
[1776763629721,62.71,76346.6543,0.0,0.94357,2e-05,9.004]
[1776763629758,62.71,76337.3586,0.0,0.94336,2e-05,9.02921]
[1776763629946,62.71,76337.3586,0.0,0.94336,2e-05,9.02921]
[1776763633640,62.71,76341.9629,0.0,0.94348,2e-05,9.01499]
[1776763634647,62.71,76348.3857,0.0,0.94363,2e-05,8.99695]
[1776763636661,62.71,76343.8629,0.0,0.94353,2e-05,9.00866]
[1776763640689,62.7,76339.2571,0.0,0.94344,2e-05,9.01982]
[1776763641695,62.7,76334.9329,0.0,0.94334,2e-05,9.03133]
[1776763646731,62.69,76330.6429,0.0,0.94326,2e-05,9.04109]
[1776763648745,62.69,76325.1571,0.0,0.94314,2e-05,9.05535]
[1776763651766,62.69,76320.8386,0.0,0.94307,2e-05,9.06319]
[1776763653779,62.69,76317.5814,0.0,0.94299,2e-05,9.0724]
[1776763654783,62.69,76305.6257,0.0,0.94272,2e-05,9.1053]
[1776763656785,62.69,76322.6629,0.0,0.94311,2e-05,9.05782]
[1776763661790,62.68,76340.5371,0.0,0.94353,2e-05,9.00797]
[1776763663748,62.68,76339.75,0.0,0.94351,2e-05,9.01008]
[1776763663792,62.68,76338.0357,0.0,0.94347,2e-05,9.01474]
[1776763663940,62.68,76338.0357,0.0,0.94347,2e-05,9.01474]
[1776763669799,62.68,76342.9886,0.0,0.94359,2e-05,9.00083]
[1776763674804,62.68,76342.5186,0.0,0.94358,2e-05,9.00191]
[1776763679809,62.68,76339.6586,0.0,0.94351,2e-05,9.00955]
[1776763681811,62.68,76334.3729,0.0,0.94339,2e-05,9.02398]
[1776763686816,62.68,76334.44,0.0,0.9434,2e-05,9.02341]
[1776763691821,62.68,76334.5529,0.0,0.9434,2e-05,9.02272]
[1776763694823,62.68,76328.7586,0.0,0.94327,2e-05,9.03845]
[1776763698827,62.68,76332.9171,0.0,0.94337,2e-05,9.0266]
[1776763701830,62.68,76327.0586,0.0,0.94324,2e-05,9.0425]
[1776763706836,62.68,76329.5357,0.0,0.9433,2e-05,9.03517]
[1776763710840,62.67,76335.7029,0.0,0.94344,2e-05,9.01781]
[1776763714845,62.67,76329.53,0.0,0.94332,2e-05,9.03187]
[1776763719850,62.67,76322.8429,0.0,0.94317,2e-05,9.0498]
[1776763724855,62.67,76324.3671,0.0,0.94321,2e-05,9.04502]
[1776763726857,62.67,76319.8457,0.0,0.94311,2e-05,9.05727]
[1776763731862,62.67,76317.3814,0.0,0.94306,2e-05,9.06339]
[1776763736868,62.67,76316.67,0.0,0.94305,2e-05,9.06465]
[1776763737703,62.67,76316.67,0.0,0.94305,2e-05,9.06465]
[1776763737758,62.67,76316.67,0.0,0.94305,2e-05,9.0645]
[1776763737939,62.67,76316.67,0.0,0.94305,2e-05,9.0645]
[1776763738242,62.67,76316.67,0.0,0.94305,2e-05,9.0645]
[1776763740440,62.66,76313.7314,0.0,0.94298,2e-05,9.07233]
[1776763743865,62.66,76318.6971,0.0,0.9431,2e-05,9.05816]
[1776763743875,62.66,76323.9371,0.0,0.94322,2e-05,9.04357]
[1776763743940,62.66,76323.9371,0.0,0.94322,2e-05,9.04357]
[1776763744876,62.66,76328.3129,0.0,0.94332,2e-05,9.03141]
[1776763744969,62.66,76328.3129,0.0,0.94332,2e-05,9.03141]
[1776763745199,62.66,76328.3129,0.0,0.94332,2e-05,9.03141]
[1776763747813,62.66,76326.34,0.0,0.94328,2e-05,9.03666]
[1776763747879,62.66,76311.5686,0.0,0.94294,2e-05,9.07734]
[1776763748880,62.66,76298.6443,0.0,0.94264,2e-05,9.11294]
[1776763750883,62.66,76274.2529,0.0,0.94208,2e-05,9.18023]
[1776763751768,62.66,76274.2529,0.0,0.94208,2e-05,9.18023]
[1776763751885,62.66,76249.3829,0.0,0.9415,2e-05,9.24955]
[1776763752186,62.66,76249.3829,0.0,0.9415,2e-05,9.24955]
[1776763753887,62.66,76228.3829,0.0,0.94101,2e-05,9.30744]
[1776763754888,62.66,76218.9914,0.0,0.94079,2e-05,9.33357]
[1776763755438,62.66,76218.9914,0.0,0.94079,2e-05,9.33357]
[1776763758892,62.65,76227.3357,0.0,0.941,2e-05,9.309]
[1776763762895,62.65,76233.4971,0.0,0.94115,2e-05,9.29072]
[1776763763896,62.65,76246.9514,0.0,0.94147,2e-05,9.25282]
[1776763765898,62.65,76258.18,0.0,0.94174,2e-05,9.22086]
[1776763766899,62.65,76268.9043,0.0,0.94199,2e-05,9.19056]
[1776763769902,62.64,76263.59,0.0,0.94187,2e-05,9.20465]
[1776763770903,62.64,76247.0129,0.0,0.94149,2e-05,9.25086]
[1776763771904,62.64,76242.0543,0.0,0.94139,2e-05,9.26183]
[1776763773906,62.64,76233.08,0.0,0.94118,2e-05,9.28661]
[1776763778911,62.64,76234.1943,0.0,0.94121,2e-05,9.28244]
[1776763781914,62.64,76240.3786,0.0,0.94136,2e-05,9.26449]
[1776763783644,62.64,76240.3786,0.0,0.94136,2e-05,9.26432]
[1776763783692,62.64,76240.3786,0.0,0.94136,2e-05,9.26432]
[1776763783760,62.64,76240.3786,0.0,0.94137,2e-05,9.26418]
[1776763784917,62.64,76255.0571,0.0,0.94171,2e-05,9.22296]
[1776763787787,62.64,76262.4786,0.0,0.94189,2e-05,9.20196]
[1776763789285,62.64,76263.6257,0.0,0.94192,2e-05,9.19869]
[1776763789444,62.64,76263.6257,0.0,0.94192,2e-05,9.19869]
[1776763792827,62.63,76256.73,0.0,0.94176,2e-05,9.21759]
[1776763793834,62.63,76261.2357,0.0,0.94186,2e-05,9.20492]
[1776763795584,62.63,76263.1829,0.0,0.94191,2e-05,9.19938]
[1776763795703,62.63,76263.1829,0.0,0.94191,2e-05,9.19938]
[1776763795848,62.63,76263.1829,0.0,0.94191,2e-05,9.19926]
[1776763796772,62.63,76263.1829,0.0,0.94191,2e-05,9.19926]
[1776763796941,62.63,76263.1829,0.0,0.94191,2e-05,9.19915]
[1776763797930,62.63,76255.9786,0.0,0.94174,2e-05,9.21918]
[1776763800274,62.63,76256.2557,0.0,0.94175,2e-05,9.21822]
[1776763800443,62.63,76256.2557,0.0,0.94175,2e-05,9.21822]
[1776763800883,62.63,76256.2557,0.0,0.94175,2e-05,9.21815]
[1776763801890,62.63,76265.1371,0.0,0.94196,2e-05,9.19329]
[1776763803904,62.63,76276.4671,0.0,0.94223,2e-05,9.16114]
[1776763804911,62.63,76284.5857,0.0,0.94242,2e-05,9.13853]
[1776763805796,62.63,76284.5857,0.0,0.94242,2e-05,9.13853]
[1776763805958,62.63,76270.6771,0.0,0.94209,2e-05,9.17723]
[1776763807948,62.63,76263.28,0.0,0.94192,2e-05,9.19768]
[1776763808954,62.63,76253.03,0.0,0.94168,2e-05,9.22619]
[1776763809566,62.63,76253.03,0.0,0.94168,2e-05,9.22619]
[1776763810964,62.63,76245.2543,0.0,0.9415,2e-05,9.24765]
[1776763815969,62.63,76244.9171,0.0,0.9415,2e-05,9.24787]
[1776763817109,62.63,76245.6214,0.0,0.94152,2e-05,9.24575]
[1776763817196,62.63,76245.6214,0.0,0.94152,2e-05,9.24575]
[1776763820506,62.62,76248.1971,0.0,0.94158,2e-05,9.23811]
[1776763820695,62.62,76248.1971,0.0,0.94158,2e-05,9.23811]
[1776763820974,62.62,76253.5686,0.0,0.94171,2e-05,9.22296]
[1776763821346,62.62,76253.5686,0.0,0.94171,2e-05,9.22296]
[1776763821440,62.62,76253.5686,0.0,0.94171,2e-05,9.22296]
[1776763824879,62.62,76252.0443,0.0,0.94168,2e-05,9.22687]
[1776763824945,62.62,76252.0443,0.0,0.94168,2e-05,9.22687]
[1776763824978,62.62,76248.6471,0.0,0.9416,2e-05,9.23624]
[1776763826036,62.62,76245.4243,0.0,0.94152,2e-05,9.24512]
[1776763826197,62.62,76245.4243,0.0,0.94152,2e-05,9.24512]
[1776763827982,62.62,76239.45,0.0,0.94139,2e-05,9.26154]
[1776763829359,62.62,76236.9214,0.0,0.94133,2e-05,9.26845]
[1776763829439,62.62,76236.9214,0.0,0.94133,2e-05,9.26845]
[1776763829984,62.62,76235.9471,0.0,0.94131,2e-05,9.27099]
[1776763830785,62.62,76235.9471,0.0,0.94131,2e-05,9.27099]
[1776763830945,62.62,76235.9471,0.0,0.94131,2e-05,9.27099]
[1776763832987,62.62,76247.2386,0.0,0.94159,2e-05,9.23609]
[1776763833160,62.62,76247.2386,0.0,0.94159,2e-05,9.23609]
[1776763833195,62.62,76247.2386,0.0,0.94159,2e-05,9.23609]
[1776763833988,62.62,76245.6457,0.0,0.94156,2e-05,9.24041]
[1776763834428,62.62,76245.6457,0.0,0.94156,2e-05,9.24041]
[1776763834447,62.62,76245.6457,0.0,0.94156,2e-05,9.24041]
[1776763838578,62.62,76243.0414,0.0,0.9415,2e-05,9.24711]
[1776763838691,62.62,76243.0414,0.0,0.9415,2e-05,9.24711]
[1776763838993,62.62,76249.1471,0.0,0.94164,2e-05,9.22989]
[1776763839641,62.62,76249.1471,0.0,0.94164,2e-05,9.22989]
[1776763839689,62.62,76249.1471,0.0,0.94164,2e-05,9.22989]
[1776763841996,62.62,76258.3914,0.0,0.94186,2e-05,9.20372]
[1776763842474,62.62,76258.3914,0.0,0.94186,2e-05,9.20372]
[1776763842702,62.62,76258.3914,0.0,0.94186,2e-05,9.20372]
[1776763842997,62.62,76259.5886,0.0,0.94189,2e-05,9.2003]
[1776763843998,62.62,76252.1557,0.0,0.94172,2e-05,9.22097]
[1776763844999,62.61,76244.21,0.0,0.94153,2e-05,9.24307]
[1776763846000,62.61,76240.0371,0.0,0.94144,2e-05,9.2546]
[1776763846510,62.61,76240.0371,0.0,0.94144,2e-05,9.2546]
[1776763846700,62.61,76240.0371,0.0,0.94144,2e-05,9.2546]
[1776763850004,62.61,76234.2129,0.0,0.9413,2e-05,9.27026]
[1776763850740,62.61,76234.2129,0.0,0.9413,2e-05,9.27026]
[1776763850951,62.61,76234.2129,0.0,0.9413,2e-05,9.27026]
[1776763851005,62.61,76229.3357,0.0,0.94119,2e-05,9.28375]
[1776763851730,62.61,76229.3357,0.0,0.94119,2e-05,9.28375]
[1776763851939,62.61,76229.3357,0.0,0.94119,2e-05,9.28375]
[1776763857013,62.61,76228.6414,0.0,0.94118,2e-05,9.28445]
[1776763857223,62.61,76228.6414,0.0,0.94118,2e-05,9.28445]
[1776763857441,62.61,76228.6414,0.0,0.94118,2e-05,9.28445]
[1776763858014,62.61,76227.3714,0.0,0.94116,2e-05,9.2878]
[1776763858017,62.61,76227.3714,0.0,0.94116,2e-05,9.2878]
[1776763858205,62.61,76227.3714,0.0,0.94116,2e-05,9.2878]
[1776763861017,62.61,76233.89,0.0,0.94131,2e-05,9.26891]
[1776763864020,62.6,76244.5343,0.0,0.94157,2e-05,9.23859]
[1776763864859,62.6,76244.5343,0.0,0.94157,2e-05,9.23859]
[1776763864951,62.6,76244.5343,0.0,0.94157,2e-05,9.23859]
[1776763864986,62.6,76244.5343,0.0,0.94157,2e-05,9.23845]
[1776763866022,62.6,76248.4429,0.0,0.94166,2e-05,9.22739]
[1776763866957,62.6,76248.4429,0.0,0.94166,2e-05,9.22739]
[1776763867023,62.6,76253.4929,0.0,0.94178,2e-05,9.21316]
[1776763867205,62.6,76253.4929,0.0,0.94178,2e-05,9.21316]
[1776763873029,62.6,76251.3286,0.0,0.94174,2e-05,9.21865]
[1776763874030,62.6,76241.2057,0.0,0.9415,2e-05,9.24685]
[1776763874323,62.6,76241.2057,0.0,0.9415,2e-05,9.24685]
[1776763874443,62.6,76241.2057,0.0,0.9415,2e-05,9.24685]
[1776763875031,62.6,76238.8357,0.0,0.94144,2e-05,9.25333]
[1776763875282,62.6,76238.8357,0.0,0.94144,2e-05,9.25333]
[1776763875440,62.6,76238.8357,0.0,0.94144,2e-05,9.25333]
[1776763878034,62.6,76244.2557,0.0,0.94158,2e-05,9.23771]
[1776763883038,62.6,76254.1143,0.0,0.94181,2e-05,9.2095]
[1776763883258,62.6,76254.1143,0.0,0.94181,2e-05,9.2095]
[1776763883442,62.6,76254.1143,0.0,0.94181,2e-05,9.2095]
[1776763884039,62.6,76259.4343,0.0,0.94194,2e-05,9.19456]
[1776763885644,62.6,76260.7171,0.0,0.94197,2e-05,9.19092]
[1776763885696,62.6,76260.7171,0.0,0.94197,2e-05,9.19092]
[1776763888043,62.6,76273.6857,0.0,0.94227,2e-05,9.15465]
[1776763889044,62.6,76279.3929,0.0,0.9424,2e-05,9.13878]
[1776763890045,62.6,76284.4986,0.0,0.94252,2e-05,9.12434]
[1776763892047,62.6,76291.8943,0.0,0.94272,2e-05,9.10066]
[1776763893048,62.59,76295.8457,0.0,0.94281,2e-05,9.08952]
[1776763894049,62.59,76285.33,0.0,0.94257,2e-05,9.1185]
[1776763895179,62.59,76284.2686,0.0,0.94254,2e-05,9.12122]
[1776763896051,62.59,76286.9429,0.0,0.94261,2e-05,9.11358]
[1776763896746,62.59,76286.9429,0.0,0.94261,2e-05,9.11358]
[1776763897068,62.59,76277.97,0.0,0.9424,2e-05,9.13828]
[1776763897520,62.59,76277.97,0.0,0.9424,2e-05,9.13828]
[1776763897697,62.59,76277.97,0.0,0.9424,2e-05,9.13828]
[1776763901072,62.59,76284.3843,0.0,0.94256,2e-05,9.11946]
[1776763901530,62.59,76284.3843,0.0,0.94256,2e-05,9.11946]
[1776763901700,62.59,76284.3843,0.0,0.94256,2e-05,9.11946]
[1776763901913,62.59,76284.3843,0.0,0.94256,2e-05,9.11946]
[1776763901949,62.59,76284.3843,0.0,0.94256,2e-05,9.11946]
[1776763902014,62.59,76284.3843,0.0,0.94256,2e-05,9.11922]
[1776763906973,62.59,76287.0943,0.0,0.94263,2e-05,9.1108]
[1776763907201,62.59,76287.0943,0.0,0.94263,2e-05,9.1106]
[1776763908511,62.59,76285.7514,0.0,0.9426,2e-05,9.11412]
[1776763908703,62.59,76285.7514,0.0,0.9426,2e-05,9.11412]
[1776763909080,62.58,76282.8814,0.0,0.94254,2e-05,9.12187]
[1776763910543,62.58,76280.6957,0.0,0.94249,2e-05,9.12771]
[1776763910694,62.58,76280.6957,0.0,0.94249,2e-05,9.12771]
[1776763915086,62.58,76286.0571,0.0,0.94261,2e-05,9.11251]
[1776763916686,62.58,76286.2014,0.0,0.94262,2e-05,9.11218]
[1776763916939,62.58,76286.2014,0.0,0.94262,2e-05,9.11218]
[1776763916997,62.58,76286.2014,0.0,0.94262,2e-05,9.11218]
[1776763917088,62.58,76287.2771,0.0,0.94264,2e-05,9.10926]
[1776763917190,62.58,76287.2771,0.0,0.94264,2e-05,9.10926]
[1776763921319,62.58,76289.9814,0.0,0.9427,2e-05,9.10208]
[1776763921436,62.58,76289.9814,0.0,0.9427,2e-05,9.10208]
[1776763922093,62.58,76292.18,0.0,0.94275,2e-05,9.09579]
[1776763922220,62.58,76292.18,0.0,0.94275,2e-05,9.09579]
[1776763922445,62.58,76292.18,0.0,0.94275,2e-05,9.09579]
[1776763923094,62.58,76295.5343,0.0,0.94283,2e-05,9.08631]
[1776763925006,62.58,76296.37,0.0,0.94285,2e-05,9.08383]
[1776763925095,62.58,76297.2843,0.0,0.94288,2e-05,9.08113]
[1776763925193,62.58,76297.2843,0.0,0.94288,2e-05,9.08113]
[1776763926096,62.58,76289.0729,0.0,0.94269,2e-05,9.10373]
[1776763926215,62.58,76289.0729,0.0,0.94269,2e-05,9.10373]
[1776763926445,62.58,76289.0729,0.0,0.94269,2e-05,9.10373]
[1776763929000,62.58,76292.0414,0.0,0.94276,2e-05,9.09512]
[1776763929038,62.58,76292.0414,0.0,0.94276,2e-05,9.09489]
[1776763929201,62.58,76292.0414,0.0,0.94276,2e-05,9.09489]
[1776763930100,62.58,76280.2629,0.0,0.94249,2e-05,9.1274]
[1776763931328,62.58,76281.8186,0.0,0.94253,2e-05,9.12284]
[1776763931440,62.58,76281.8186,0.0,0.94253,2e-05,9.12284]
[1776763932102,62.58,76282.8786,0.0,0.94255,2e-05,9.11967]
[1776763933069,62.58,76282.8786,0.0,0.94255,2e-05,9.11967]
[1776763933203,62.58,76283.63,0.0,0.94257,2e-05,9.11736]
[1776763934104,62.58,76287.7414,0.0,0.94267,2e-05,9.10574]
[1776763937434,62.58,76289.9471,0.0,0.94273,2e-05,9.09904]
[1776763937695,62.58,76289.9471,0.0,0.94273,2e-05,9.09904]
[1776763938109,62.57,76288.7757,0.0,0.9427,2e-05,9.1021]
[1776763938709,62.57,76288.7757,0.0,0.9427,2e-05,9.1021]
[1776763938957,62.57,76288.7757,0.0,0.9427,2e-05,9.1021]
[1776763940111,62.57,76279.6529,0.0,0.94249,2e-05,9.12729]
[1776763941112,62.57,76270.0043,0.0,0.94227,2e-05,9.15417]
[1776763943114,62.57,76263.0386,0.0,0.9421,2e-05,9.17356]
[1776763943601,62.57,76263.0386,0.0,0.9421,2e-05,9.17356]
[1776763943695,62.57,76263.0386,0.0,0.9421,2e-05,9.17356]
[1776763944115,62.57,76256.6357,0.0,0.94195,2e-05,9.19139]
[1776763944891,62.57,76256.6357,0.0,0.94195,2e-05,9.19139]
[1776763944944,62.57,76256.6357,0.0,0.94195,2e-05,9.19139]
[1776763948119,62.57,76253.3557,0.0,0.94188,2e-05,9.20029]
[1776763949163,62.57,76253.3557,0.0,0.94188,2e-05,9.19994]
[1776763950709,62.57,76253.3557,0.0,0.94188,2e-05,9.19963]
[1776763950942,62.57,76253.3557,0.0,0.94188,2e-05,9.19963]
[1776763951962,62.57,76260.8457,0.0,0.94208,2e-05,9.17534]
[1776763956997,62.56,76258.8143,0.0,0.94205,2e-05,9.17943]
[1776763958025,62.56,76258.8143,0.0,0.94205,2e-05,9.17943]
[1776763958194,62.56,76258.8143,0.0,0.94205,2e-05,9.17912]
[1776763961025,62.56,76255.5957,0.0,0.94198,2e-05,9.1874]
[1776763962002,62.56,76255.5957,0.0,0.94198,2e-05,9.1874]
[1776763962195,62.56,76255.5957,0.0,0.94198,2e-05,9.18736]
[1776763965053,62.56,76252.4143,0.0,0.94191,2e-05,9.19606]
[1776763970087,62.56,76254.2429,0.0,0.94195,2e-05,9.19038]
[1776763971652,62.56,76253.3971,0.0,0.94194,2e-05,9.19241]
[1776763971704,62.56,76253.3971,0.0,0.94194,2e-05,9.19241]
[1776763973109,62.56,76256.4571,0.0,0.94201,2e-05,9.18322]
[1776763976625,62.55,76257.8129,0.0,0.94205,2e-05,9.17848]
[1776763976693,62.55,76257.8129,0.0,0.94205,2e-05,9.17848]
[1776763982153,62.55,76257.13,0.0,0.94205,2e-05,9.17847]
[1776763987158,62.54,76256.79,0.0,0.94206,2e-05,9.17786]
[1776763989238,62.54,76256.9014,0.0,0.94206,2e-05,9.17693]
[1776763989441,62.54,76256.9014,0.0,0.94206,2e-05,9.17693]
[1776763991162,62.54,76264.1643,0.0,0.94224,2e-05,9.15608]
[1776763992163,62.54,76267.5729,0.0,0.94232,2e-05,9.14631]
[1776763994096,62.54,76268.9257,0.0,0.94235,2e-05,9.14229]
[1776763994197,62.54,76268.9257,0.0,0.94235,2e-05,9.14235]
[1776763995166,62.54,76277.4814,0.0,0.94255,2e-05,9.11859]
[1776763996167,62.54,76273.4286,0.0,0.94246,2e-05,9.12992]
[1776764001172,62.54,76275.5,0.0,0.9425,2e-05,9.12444]
[1776764002173,62.54,76269.7257,0.0,0.94237,2e-05,9.14055]
[1776764002627,62.54,76269.7257,0.0,0.94237,2e-05,9.14055]
[1776764002692,62.54,76269.7257,0.0,0.94237,2e-05,9.14055]
[1776764007989,62.54,76269.9443,0.0,0.94237,2e-05,9.14009]
[1776764008201,62.54,76269.9443,0.0,0.94237,2e-05,9.14012]
[1776764014186,62.54,76261.64,0.0,0.94219,2e-05,9.16063]
[1776764014487,62.54,76261.64,0.0,0.94219,2e-05,9.16063]
[1776764014696,62.54,76261.64,0.0,0.94219,2e-05,9.16063]
[1776764020192,62.54,76259.9629,0.0,0.94215,2e-05,9.16524]
[1776764024291,62.54,76260.0043,0.0,0.94216,2e-05,9.16509]
[1776764024443,62.54,76260.0043,0.0,0.94216,2e-05,9.16509]
[1776764028242,62.54,76262.8671,0.0,0.94222,2e-05,9.15707]
[1776764028440,62.54,76262.8671,0.0,0.94222,2e-05,9.15707]
[1776764031206,62.54,76246.56,0.0,0.94184,2e-05,9.20257]
[1776764032207,62.54,76240.8486,0.0,0.94171,2e-05,9.21846]
[1776764032433,62.54,76240.8486,0.0,0.94171,2e-05,9.21846]
[1776764032796,62.54,76240.8486,0.0,0.94171,2e-05,9.21846]
[1776764034209,62.54,76229.0929,0.0,0.94143,2e-05,9.25117]
[1776764036857,62.54,76227.58,0.0,0.9414,2e-05,9.25511]
[1776764037213,62.54,76219.7529,0.0,0.94122,2e-05,9.27691]
[1776764039215,62.54,76223.2186,0.0,0.9413,2e-05,9.26679]
[1776764042218,62.54,76232.3186,0.0,0.94152,2e-05,9.24078]
[1776764045221,62.53,76228.9071,0.0,0.94144,2e-05,9.24993]
[1776764049016,62.53,76229.4086,0.0,0.94146,2e-05,9.24809]
[1776764049821,62.53,76230.96,0.0,0.9415,2e-05,9.2436]
[1776764049939,62.53,76230.96,0.0,0.9415,2e-05,9.2436]
[1776764053229,62.53,76245.4471,0.0,0.94184,2e-05,9.20259]
[1776764053847,62.53,76245.4471,0.0,0.94184,2e-05,9.20259]
[1776764053945,62.53,76245.4471,0.0,0.94184,2e-05,9.20259]
[1776764058233,62.53,76240.6557,0.0,0.94173,2e-05,9.21568]
[1776764058444,62.53,76240.8871,0.0,0.94174,2e-05,9.21495]
[1776764059235,62.53,76245.2386,0.0,0.94184,2e-05,9.20269]
[1776764060236,62.53,76248.9686,0.0,0.94193,2e-05,9.1922]
[1776764061237,62.53,76257.6486,0.0,0.94213,2e-05,9.16765]
[1776764062030,62.53,76257.6486,0.0,0.94213,2e-05,9.16765]
[1776764062201,62.53,76257.6486,0.0,0.94213,2e-05,9.16765]
[1776764065482,62.53,76257.04,0.0,0.94212,2e-05,9.16928]
[1776764065691,62.53,76257.04,0.0,0.94212,2e-05,9.16928]
[1776764066242,62.53,76252.1629,0.0,0.942,2e-05,9.18287]
[1776764067245,62.53,76256.9929,0.0,0.94212,2e-05,9.16936]
[1776764067249,62.53,76256.9929,0.0,0.94212,2e-05,9.16936]
[1776764068938,62.53,76258.2343,0.0,0.94215,2e-05,9.16589]
[1776764069247,62.53,76258.5257,0.0,0.94215,2e-05,9.16506]
[1776764074252,62.53,76261.0943,0.0,0.94224,2e-05,9.15433]
[1776764075734,62.53,76261.1386,0.0,0.94224,2e-05,9.15394]
[1776764075943,62.53,76261.1386,0.0,0.94224,2e-05,9.15394]
[1776764078256,62.52,76252.8414,0.0,0.94205,2e-05,9.17625]
[1776764081357,62.52,76252.0586,0.0,0.94204,2e-05,9.17751]
[1776764081435,62.52,76252.0586,0.0,0.94204,2e-05,9.17751]
[1776764082245,62.52,76252.0586,0.0,0.94204,2e-05,9.17751]
[1776764082260,62.52,76252.5557,0.0,0.94206,2e-05,9.17581]
[1776764082439,62.52,76252.5557,0.0,0.94206,2e-05,9.17581]
[1776764088266,62.51,76253.5543,0.0,0.94209,2e-05,9.17121]
[1776764093271,62.51,76254.3643,0.0,0.94212,2e-05,9.16749]
[1776764096274,62.51,76247.5186,0.0,0.94197,2e-05,9.18601]
[1776764097275,62.51,76232.3743,0.0,0.94161,2e-05,9.22832]
[1776764099277,62.51,76226.9357,0.0,0.94149,2e-05,9.24332]
[1776764101279,62.51,76222.2157,0.0,0.94138,2e-05,9.2563]
[1776764106284,62.5,76219.0543,0.0,0.94131,2e-05,9.26437]
[1776764112099,62.5,76219.4271,0.0,0.94133,2e-05,9.26235]
[1776764115132,62.5,76219.3914,0.0,0.94133,2e-05,9.26189]
[1776764116139,62.5,76203.1357,0.0,0.94095,2e-05,9.30739]
[1776764117146,62.5,76196.9143,0.0,0.9408,2e-05,9.32467]
[1776764120759,62.5,76194.78,0.0,0.94076,2e-05,9.32989]
[1776764122943,62.49,76194.78,0.0,0.94076,2e-05,9.32935]
[1776764126210,62.49,76189.7643,0.0,0.94065,2e-05,9.34235]
[1776764127217,62.49,76179.2614,0.0,0.9404,2e-05,9.37172]
[1776764131244,62.49,76185.6771,0.0,0.94058,2e-05,9.34955]
[1776764134266,62.48,76180.2829,0.0,0.94046,2e-05,9.36383]
[1776764137289,62.48,76182.7714,0.0,0.94053,2e-05,9.35587]
[1776764138295,62.48,76190.2871,0.0,0.94071,2e-05,9.33436]
[1776764142320,62.48,76185.4571,0.0,0.9406,2e-05,9.34688]
[1776764145323,62.47,76195.8171,0.0,0.94086,2e-05,9.31676]
[1776764146324,62.47,76203.6857,0.0,0.94105,2e-05,9.29435]
[1776764149059,62.47,76205.8714,0.0,0.9411,2e-05,9.28779]
[1776764149111,62.47,76205.8714,0.0,0.9411,2e-05,9.28779]
[1776764149188,62.47,76205.8714,0.0,0.9411,2e-05,9.28779]
[1776764149289,62.47,76205.8714,0.0,0.9411,2e-05,9.28759]
[1776764153331,62.47,76210.5943,0.0,0.94122,2e-05,9.27351]
[1776764154560,62.47,76210.63,0.0,0.94122,2e-05,9.27324]
[1776764154693,62.47,76210.63,0.0,0.94122,2e-05,9.27324]
[1776764155333,62.47,76210.2043,0.0,0.94121,2e-05,9.27426]
[1776764160338,62.47,76206.0629,0.0,0.94112,2e-05,9.285]
[1776764162026,62.47,76204.6343,0.0,0.94109,2e-05,9.28883]
[1776764162825,62.47,76206.89,0.0,0.94115,2e-05,9.28228]
[1776764163210,62.47,76206.89,0.0,0.94115,2e-05,9.2821]
[1776764163417,62.47,76206.89,0.0,0.94115,2e-05,9.2821]
[1776764169347,62.46,76208.9471,0.0,0.94121,2e-05,9.2752]
[1776764171349,62.46,76217.8814,0.0,0.94142,2e-05,9.24976]
[1776764173043,62.46,76217.7414,0.0,0.94142,2e-05,9.25001]
[1776764173199,62.46,76217.7414,0.0,0.94142,2e-05,9.25001]
[1776764173298,62.46,76217.7414,0.0,0.94142,2e-05,9.24987]
[1776764178356,62.46,76217.2143,0.0,0.94141,2e-05,9.25064]
[1776764180506,62.46,76220.5714,0.0,0.94149,2e-05,9.24095]
[1776764180539,62.46,76220.5714,0.0,0.94149,2e-05,9.24095]
[1776764180691,62.46,76220.5714,0.0,0.94149,2e-05,9.24095]
[1776764181359,62.46,76222.99,0.0,0.94155,2e-05,9.23405]
[1776764186364,62.46,76223.5743,0.0,0.94157,2e-05,9.23186]
[1776764188720,62.45,76223.5657,0.0,0.94157,2e-05,9.23166]
[1776764188847,62.45,76223.5657,0.0,0.94157,2e-05,9.23166]
[1776764188934,62.45,76223.5657,0.0,0.94157,2e-05,9.23166]
[1776764189367,62.45,76223.5743,0.0,0.94157,2e-05,9.23153]
[1776764192370,62.45,76232.7829,0.0,0.94181,2e-05,9.2027]
[1776764196445,62.45,76235.89,0.0,0.94189,2e-05,9.1932]
[1776764196451,62.45,76235.89,0.0,0.94189,2e-05,9.1932]
[1776764196692,62.45,76235.89,0.0,0.94189,2e-05,9.1932]
[1776764197375,62.45,76236.82,0.0,0.94191,2e-05,9.19056]
[1776764199377,62.45,76227.4271,0.0,0.94169,2e-05,9.21675]
[1776764201813,62.45,76227.2829,0.0,0.94169,2e-05,9.21698]
[1776764201867,62.45,76227.2829,0.0,0.94169,2e-05,9.21698]
[1776764201942,62.45,76227.2829,0.0,0.94169,2e-05,9.21698]
[1776764202380,62.45,76227.19,0.0,0.94169,2e-05,9.21716]
[1776764207385,62.45,76227.5314,0.0,0.9417,2e-05,9.21579]
[1776764211367,62.45,76225.7043,0.0,0.94166,2e-05,9.22065]
[1776764211389,62.45,76225.9857,0.0,0.94166,2e-05,9.21978]
[1776764211406,62.45,76225.9857,0.0,0.94166,2e-05,9.21978]
[1776764211441,62.45,76225.9857,0.0,0.94166,2e-05,9.21978]
[1776764215393,62.45,76231.9886,0.0,0.94181,2e-05,9.20264]
[1776764217073,62.45,76234.2929,0.0,0.94186,2e-05,9.19613]
[1776764217200,62.45,76234.2929,0.0,0.94186,2e-05,9.19613]
[1776764217293,62.45,76234.2929,0.0,0.94186,2e-05,9.19606]
[1776764218396,62.45,76228.97,0.0,0.94174,2e-05,9.21091]
[1776764223401,62.45,76229.1614,0.0,0.94174,2e-05,9.21002]
[1776764226404,62.45,76233.6471,0.0,0.94185,2e-05,9.19725]
[1776764228231,62.45,76234.7771,0.0,0.94188,2e-05,9.19403]
[1776764228275,62.45,76234.7771,0.0,0.94188,2e-05,9.19403]
[1776764228288,62.44,76234.7771,0.0,0.94188,2e-05,9.19399]
[1776764228439,62.44,76234.7771,0.0,0.94188,2e-05,9.19399]
[1776764231409,62.44,76239.4471,0.0,0.94199,2e-05,9.18078]
[1776764234412,62.44,76247.0529,0.0,0.94217,2e-05,9.1592]
[1776764235413,62.44,76253.0357,0.0,0.94231,2e-05,9.14224]
[1776764239023,62.44,76251.7714,0.0,0.94229,2e-05,9.14503]
[1776764239073,62.44,76251.7714,0.0,0.94229,2e-05,9.14503]
[1776764239196,62.44,76251.7714,0.0,0.94229,2e-05,9.14503]
[1776764239289,62.44,76251.7714,0.0,0.94229,2e-05,9.14478]
[1776764241818,62.44,76251.7471,0.0,0.94229,2e-05,9.1446]
[1776764241940,62.44,76251.7471,0.0,0.94229,2e-05,9.1446]
[1776764242420,62.44,76252.6643,0.0,0.94232,2e-05,9.14155]
[1776764243421,62.44,76246.7757,0.0,0.94218,2e-05,9.15774]
[1776764248426,62.43,76246.5714,0.0,0.94219,2e-05,9.15696]
[1776764253431,62.43,76246.4457,0.0,0.94221,2e-05,9.15327]
[1776764258437,62.43,76246.1771,0.0,0.94222,2e-05,9.15273]
[1776764258915,62.43,76246.1771,0.0,0.94222,2e-05,9.15273]
[1776764258942,62.43,76246.1771,0.0,0.94222,2e-05,9.15273]
[1776764258968,62.43,76246.1771,0.0,0.94222,2e-05,9.15273]
[1776764259031,62.43,76246.1771,0.0,0.94222,2e-05,9.15273]
[1776764259093,62.43,76246.1771,0.0,0.94222,2e-05,9.15273]
[1776764259199,62.43,76246.1771,0.0,0.94222,2e-05,9.15273]
[1776764259438,62.43,76248.0243,0.0,0.94226,2e-05,9.14732]
[1776764261440,62.42,76242.9971,0.0,0.94215,2e-05,9.16085]
[1776764262346,62.42,76242.9971,0.0,0.94215,2e-05,9.16085]
[1776764262437,62.42,76242.9971,0.0,0.94215,2e-05,9.16085]
[1776764262441,62.42,76243.2243,0.0,0.94215,2e-05,9.15995]
[1776764264443,62.42,76250.1243,0.0,0.94232,2e-05,9.14016]
[1776764264745,62.42,76250.1243,0.0,0.94232,2e-05,9.14016]
[1776764264796,62.42,76250.1243,0.0,0.94232,2e-05,9.14016]
[1776764264946,62.42,76250.1243,0.0,0.94232,2e-05,9.14016]
[1776764270449,62.42,76251.8386,0.0,0.94237,2e-05,9.134]
[1776764275454,62.41,76251.1386,0.0,0.94236,2e-05,9.13482]
[1776764276505,62.41,76251.5029,0.0,0.94237,2e-05,9.13358]
[1776764276512,62.41,76251.5029,0.0,0.94237,2e-05,9.13358]
[1776764276573,62.41,76251.5029,0.0,0.94237,2e-05,9.13358]
[1776764276690,62.41,76251.5029,0.0,0.94237,2e-05,9.13358]
[1776764277271,62.41,76251.5029,0.0,0.94238,2e-05,9.13335]
[1776764277944,62.41,76251.5029,0.0,0.94238,2e-05,9.13335]
[1776764278197,62.41,76251.5029,0.0,0.94238,2e-05,9.13335]
[1776764283314,62.41,76251.8429,0.0,0.94239,2e-05,9.13106]
[1776764285505,62.41,76251.2157,0.0,0.94238,2e-05,9.13237]
[1776764285555,62.41,76251.2157,0.0,0.94238,2e-05,9.13237]
[1776764285572,62.41,76251.2157,0.0,0.94238,2e-05,9.13237]
[1776764285624,62.41,76251.2157,0.0,0.94238,2e-05,9.13237]
[1776764285691,62.41,76251.2157,0.0,0.94238,2e-05,9.13237]
[1776764286335,62.41,76251.2157,0.0,0.94239,2e-05,9.13214]
[1776764291370,62.4,76250.6243,0.0,0.94238,2e-05,9.13268]
[1776764295092,62.4,76251.35,0.0,0.9424,2e-05,9.13002]
[1776764295146,62.4,76251.35,0.0,0.9424,2e-05,9.13002]
[1776764295197,62.4,76251.35,0.0,0.9424,2e-05,9.13002]
[1776764295271,62.4,76251.35,0.0,0.9424,2e-05,9.13002]
[1776764295323,62.4,76251.35,0.0,0.9424,2e-05,9.13002]
[1776764295439,62.4,76251.35,0.0,0.9424,2e-05,9.13002]
[1776764295474,62.4,76261.7229,0.0,0.94265,2e-05,9.10091]
[1776764301440,62.4,76262.1514,0.0,0.94266,2e-05,9.09872]
[1776764305266,62.4,76263.3514,0.0,0.9427,2e-05,9.09488]
[1776764305382,62.4,76263.3514,0.0,0.9427,2e-05,9.09488]
[1776764305438,62.4,76263.3514,0.0,0.9427,2e-05,9.09488]
[1776764305454,62.4,76263.3514,0.0,0.9427,2e-05,9.09488]
[1776764305483,62.4,76263.3514,0.0,0.9427,2e-05,9.0947]
[1776764306476,62.4,76258.8043,0.0,0.94259,2e-05,9.10719]
[1776764307653,62.4,76257.7329,0.0,0.94257,2e-05,9.10999]
[1776764307688,62.4,76257.7329,0.0,0.94257,2e-05,9.10999]
[1776764309062,62.4,76257.7,0.0,0.94257,2e-05,9.1099]
[1776764309192,62.4,76257.7,0.0,0.94257,2e-05,9.1099]
[1776764309489,62.39,76258.9529,0.0,0.9426,2e-05,9.10622]
[1776764314494,62.39,76259.6229,0.0,0.94264,2e-05,9.10078]
[1776764319499,62.39,76259.6129,0.0,0.94264,2e-05,9.09996]
[1776764320448,62.39,76259.6129,0.0,0.94264,2e-05,9.09996]
[1776764320482,62.39,76259.6129,0.0,0.94264,2e-05,9.09996]
[1776764320494,62.39,76259.6129,0.0,0.94264,2e-05,9.09996]
[1776764320500,62.39,76259.6471,0.0,0.94265,2e-05,9.0997]
[1776764320692,62.39,76259.6471,0.0,0.94265,2e-05,9.0997]
[1776764324458,62.39,76260.0643,0.0,0.94266,2e-05,9.09804]
[1776764324689,62.39,76260.1171,0.0,0.94266,2e-05,9.09773]
[1776764325697,62.39,76262.2486,0.0,0.94271,2e-05,9.09163]
[1776764325706,62.39,76262.2486,0.0,0.94271,2e-05,9.09163]
[1776764325939,62.39,76262.2486,0.0,0.94271,2e-05,9.09163]
[1776764326506,62.39,76263.9543,0.0,0.94276,2e-05,9.08673]
[1776764331511,62.38,76263.7429,0.0,0.94276,2e-05,9.08659]
[1776764332691,62.38,76263.7429,0.0,0.94276,2e-05,9.08659]
[1776764332743,62.38,76263.7429,0.0,0.94276,2e-05,9.08659]
[1776764332935,62.38,76263.7429,0.0,0.94276,2e-05,9.08659]
[1776764335515,62.38,76251.6971,0.0,0.94248,2e-05,9.11951]
[1776764336053,62.38,76251.6971,0.0,0.94248,2e-05,9.11951]
[1776764336105,62.38,76251.6971,0.0,0.94248,2e-05,9.11951]
[1776764336200,62.38,76251.6971,0.0,0.94248,2e-05,9.11951]
[1776764336516,62.38,76249.4271,0.0,0.94243,2e-05,9.12564]
[1776764338823,62.38,76250.3914,0.0,0.94246,2e-05,9.12254]
[1776764338875,62.38,76250.3914,0.0,0.94246,2e-05,9.12254]
[1776764338940,62.38,76250.3914,0.0,0.94246,2e-05,9.12254]
[1776764342177,62.38,76251.5857,0.0,0.94249,2e-05,9.1186]
[1776764342441,62.38,76251.5857,0.0,0.94249,2e-05,9.1186]
[1776764342522,62.38,76255.3129,0.0,0.94258,2e-05,9.10802]
[1776764342896,62.38,76255.3129,0.0,0.94258,2e-05,9.10802]
[1776764345194,62.38,76256.3457,0.0,0.9426,2e-05,9.10479]
[1776764345525,62.38,76254.08,0.0,0.94255,2e-05,9.11092]
[1776764347876,62.38,76254.04,0.0,0.94255,2e-05,9.11066]
[1776764347928,62.38,76254.04,0.0,0.94255,2e-05,9.11066]
[1776764347939,62.38,76254.04,0.0,0.94255,2e-05,9.11066]
[1776764353533,62.37,76253.7757,0.0,0.94256,2e-05,9.11031]
[1776764354552,62.37,76253.6843,0.0,0.94256,2e-05,9.11038]
[1776764354693,62.37,76253.6843,0.0,0.94256,2e-05,9.11038]
[1776764355535,62.37,76252.55,0.0,0.94253,2e-05,9.11336]
[1776764356744,62.37,76252.8243,0.0,0.94254,2e-05,9.1124]
[1776764356881,62.37,76252.8243,0.0,0.94254,2e-05,9.1124]
[1776764356945,62.37,76252.8243,0.0,0.94254,2e-05,9.1124]
[1776764361961,62.37,76252.6457,0.0,0.94254,2e-05,9.11197]
[1776764361986,62.37,76252.6457,0.0,0.94254,2e-05,9.11197]
[1776764362191,62.37,76252.6457,0.0,0.94254,2e-05,9.11197]
[1776764362251,62.37,76252.6457,0.0,0.94254,2e-05,9.11197]
[1776764362441,62.37,76252.6457,0.0,0.94254,2e-05,9.11197]
[1776764362504,62.37,76252.6457,0.0,0.94254,2e-05,9.11197]
[1776764362508,62.37,76252.6457,0.0,0.94254,2e-05,9.11179]
[1776764362871,62.37,76252.6457,0.0,0.94254,2e-05,9.11179]
[1776764362944,62.37,76252.6457,0.0,0.94254,2e-05,9.11179]
[1776764363543,62.37,76255.1971,0.0,0.9426,2e-05,9.1045]
[1776764365545,62.37,76266.2186,0.0,0.94286,2e-05,9.0735]
[1776764370864,62.37,76265.1729,0.0,0.94284,2e-05,9.07591]
[1776764370916,62.37,76265.1729,0.0,0.94284,2e-05,9.07591]
[1776764370941,62.37,76265.1729,0.0,0.94284,2e-05,9.07591]
[1776764371093,62.37,76265.1729,0.0,0.94284,2e-05,9.07591]
[1776764371146,62.37,76265.1729,0.0,0.94284,2e-05,9.07591]
[1776764371195,62.37,76265.1729,0.0,0.94284,2e-05,9.07591]
[1776764371551,62.36,76265.0329,0.0,0.94286,2e-05,9.07333]
[1776764375458,62.36,76264.9543,0.0,0.94286,2e-05,9.07346]
[1776764375477,62.36,76264.9543,0.0,0.94286,2e-05,9.07346]
[1776764375555,62.36,76260.5771,0.0,0.94275,2e-05,9.08579]
[1776764375693,62.36,76260.5771,0.0,0.94275,2e-05,9.08579]
[1776764376556,62.37,76259.1271,0.0,0.94272,2e-05,9.08996]
[1776764377093,62.37,76259.1271,0.0,0.94272,2e-05,9.08996]
[1776764377145,62.37,76259.1271,0.0,0.94272,2e-05,9.08996]
[1776764377190,62.37,76259.1271,0.0,0.94272,2e-05,9.08996]
[1776764382562,62.37,76260.5214,0.0,0.94274,2e-05,9.08688]
[1776764384498,62.37,76260.6429,0.0,0.94275,2e-05,9.08668]
[1776764384548,62.37,76260.6429,0.0,0.94275,2e-05,9.08668]
[1776764384653,62.37,76260.6557,0.0,0.94275,2e-05,9.08678]
[1776764384690,62.37,76260.6557,0.0,0.94275,2e-05,9.08678]
[1776764385565,62.37,76262.9829,0.0,0.9428,2e-05,9.08044]
[1776764385888,62.37,76262.9829,0.0,0.9428,2e-05,9.08044]
[1776764386566,62.37,76266.3871,0.0,0.94288,2e-05,9.07112]
[1776764389569,62.37,76271.0414,0.0,0.94298,2e-05,9.05841]
[1776764389939,62.37,76271.0414,0.0,0.94298,2e-05,9.05841]
[1776764389991,62.37,76271.0414,0.0,0.94298,2e-05,9.05841]
[1776764390169,62.37,76271.0414,0.0,0.94298,2e-05,9.05841]
[1776764390190,62.37,76271.0414,0.0,0.94298,2e-05,9.05841]
[1776764390570,62.37,76277.3071,0.0,0.94313,2e-05,9.04093]
[1776764391231,62.37,76277.3071,0.0,0.94313,2e-05,9.04093]
[1776764393573,62.37,76288.2786,0.0,0.94338,2e-05,9.01033]
[1776764395575,62.37,76294.5857,0.0,0.94353,2e-05,8.99286]
[1776764395676,62.37,76294.5857,0.0,0.94353,2e-05,8.99286]
[1776764395693,62.37,76294.5857,0.0,0.94353,2e-05,8.99286]
[1776764395953,62.37,76294.5857,0.0,0.94353,2e-05,8.99286]
[1776764395972,62.37,76294.5857,0.0,0.94353,2e-05,8.99286]
[1776764396208,62.37,76294.5857,0.0,0.94353,2e-05,8.99286]
[1776764396576,62.37,76294.3729,0.0,0.94352,2e-05,8.99345]
[1776764396587,62.37,76294.3729,0.0,0.94352,2e-05,8.99345]
[1776764397577,62.37,76291.0257,0.0,0.94345,2e-05,9.00271]
[1776764399739,62.37,76290.1286,0.0,0.94343,2e-05,9.00517]
[1776764399757,62.37,76290.1286,0.0,0.94343,2e-05,9.00517]
[1776764402585,62.37,76293.4129,0.0,0.9435,2e-05,8.99608]
[1776764402691,62.37,76293.4129,0.0,0.9435,2e-05,8.99608]
[1776764402736,62.37,76293.4129,0.0,0.9435,2e-05,8.99608]
[1776764403033,62.37,76293.4129,0.0,0.9435,2e-05,8.99608]
[1776764403586,62.37,76289.8057,0.0,0.94342,2e-05,9.00606]
[1776764407087,62.37,76292.08,0.0,0.94347,2e-05,8.99973]
[1776764407095,62.37,76292.08,0.0,0.94347,2e-05,8.99973]
[1776764407218,62.37,76292.08,0.0,0.94347,2e-05,8.99973]
[1776764407590,62.37,76292.5143,0.0,0.94348,2e-05,8.99852]
[1776764408591,62.37,76295.7071,0.0,0.94355,2e-05,8.98969]
[1776764413596,62.37,76296.52,0.0,0.94357,2e-05,8.98753]
[1776764418601,62.37,76296.0629,0.0,0.94356,2e-05,8.98886]
[1776764420494,62.37,76295.9929,0.0,0.94356,2e-05,8.98907]
[1776764422605,62.37,76305.4829,0.0,0.94378,2e-05,8.96291]
[1776764423606,62.37,76310.0514,0.0,0.94388,2e-05,8.95037]
[1776764428614,62.37,76310.76,0.0,0.94389,2e-05,8.94883]
[1776764433619,62.37,76312.7071,0.0,0.94395,2e-05,8.94116]
[1776764436622,62.37,76318.8886,0.0,0.94409,2e-05,8.92441]
[1776764438624,62.37,76315.82,0.0,0.94402,2e-05,8.93309]
[1776764441627,62.37,76312.77,0.0,0.94394,2e-05,8.94178]
[1776764447470,62.38,76312.7343,0.0,0.94394,2e-05,8.9424]
[1776764452505,62.38,76310.4,0.0,0.94388,2e-05,8.94923]
[1776764456533,62.38,76306.5286,0.0,0.94379,2e-05,8.96017]
[1776764461568,62.38,76303.27,0.0,0.94372,2e-05,8.96941]
[1776764465598,62.38,76310.2214,0.0,0.94387,2e-05,8.95045]
[1776764469626,62.38,76313.1086,0.0,0.94394,2e-05,8.94281]
[1776764472646,62.38,76309.96,0.0,0.94386,2e-05,8.95172]
[1776764475661,62.38,76305.1443,0.0,0.94375,2e-05,8.9652]
[1776764477663,62.38,76301.5714,0.0,0.94367,2e-05,8.97516]
[1776764482668,62.38,76305.5629,0.0,0.94376,2e-05,8.9643]
[1776764483669,62.38,76311.4143,0.0,0.94389,2e-05,8.94822]
[1776764488674,62.38,76311.9857,0.0,0.9439,2e-05,8.94704]
[1776764490676,62.38,76308.32,0.0,0.94382,2e-05,8.95729]
[1776764495681,62.38,76308.1257,0.0,0.94383,2e-05,8.95545]
[1776764500686,62.39,76308.1071,0.0,0.94382,2e-05,8.95582]
[1776764505691,62.39,76309.3129,0.0,0.94385,2e-05,8.95283]
[1776764507693,62.39,76314.9314,0.0,0.94397,2e-05,8.9375]
[1776764510696,62.39,76310.3514,0.0,0.94387,2e-05,8.95041]
[1776764513699,62.39,76313.5686,0.0,0.94394,2e-05,8.94175]
[1776764518704,62.39,76315.9886,0.0,0.94399,2e-05,8.93555]
[1776764523709,62.39,76318.5829,0.0,0.94405,2e-05,8.92889]
[1776764525712,62.39,76323.84,0.0,0.94416,2e-05,8.91465]
[1776764526713,62.39,76332.4271,0.0,0.94436,2e-05,8.89119]
[1776764529716,62.39,76328.8414,0.0,0.94427,2e-05,8.90154]
[1776764532719,62.4,76332.9829,0.0,0.94436,2e-05,8.89063]
[1776764537724,62.4,76333.93,0.0,0.94438,2e-05,8.88887]
[1776764542729,62.4,76334.4071,0.0,0.94438,2e-05,8.8884]
[1776764547734,62.4,76333.9729,0.0,0.94437,2e-05,8.89044]
[1776764552738,62.41,76333.8786,0.0,0.94437,2e-05,8.88883]
[1776764557743,62.41,76330.3929,0.0,0.94429,2e-05,8.89921]
[1776764562748,62.41,76325.21,0.0,0.94416,2e-05,8.91419]
[1776764564750,62.41,76320.2071,0.0,0.94405,2e-05,8.9282]
[1776764569755,62.41,76317.87,0.0,0.94399,2e-05,8.93511]
[1776764573760,62.41,76310.5071,0.0,0.94382,2e-05,8.95576]
[1776764574761,62.41,76306.7029,0.0,0.94373,2e-05,8.9663]
[1776764579766,62.41,76304.4071,0.0,0.94368,2e-05,8.97281]
[1776764584771,62.41,76304.1786,0.0,0.94367,2e-05,8.97361]
[1776764589776,62.41,76302.5571,0.0,0.94363,2e-05,8.97823]
[1776764593780,62.41,76312.2743,0.0,0.94385,2e-05,8.95154]
[1776764598785,62.42,76310.3671,0.0,0.94381,2e-05,8.95716]
[1776764603790,62.42,76309.9743,0.0,0.9438,2e-05,8.95852]
[1776764604791,62.42,76307.0743,0.0,0.94373,2e-05,8.96657]
[1776764609796,62.42,76304.2657,0.0,0.94366,2e-05,8.97449]
[1776764615663,62.42,76303.5029,0.0,0.94366,2e-05,8.97406]
[1776764620699,62.42,76303.3243,0.0,0.94365,2e-05,8.97469]
[1776764621706,62.42,76303.3243,0.0,0.94366,2e-05,8.97467]
[1776764622713,62.42,76291.1529,0.0,0.94338,2e-05,9.00831]
[1776764627748,62.42,76288.1571,0.0,0.94331,2e-05,9.01641]
[1776764629761,62.42,76285.1757,0.0,0.94324,2e-05,9.02457]
[1776764634797,62.42,76282.8157,0.0,0.94319,2e-05,9.03081]
[1776764637823,62.42,76279.2871,0.0,0.94311,2e-05,9.04038]
[1776764639825,62.41,76282.3871,0.0,0.94318,2e-05,9.03164]
[1776764644830,62.41,76284.9786,0.0,0.94324,2e-05,9.02417]
[1776764646832,62.41,76287.9643,0.0,0.94331,2e-05,9.01581]
[1776764647833,62.41,76283.9343,0.0,0.94322,2e-05,9.02693]
[1776764649835,62.41,76289.3757,0.0,0.94335,2e-05,9.01175]
[1776764651837,62.41,76292.7857,0.0,0.94343,2e-05,9.00227]
[1776764656842,62.41,76290.6386,0.0,0.94338,2e-05,9.0081]
[1776764658844,62.41,76286.2829,0.0,0.94328,2e-05,9.0201]
[1776764663849,62.41,76283.9086,0.0,0.94322,2e-05,9.02641]
[1776764669101,62.41,76281.4071,0.0,0.94317,2e-05,9.03309]
[1776764671857,62.41,76285.1529,0.0,0.94327,2e-05,9.01974]
[1776764676862,62.41,76287.1986,0.0,0.94332,2e-05,9.01389]
[1776764680866,62.41,76293.37,0.0,0.94346,2e-05,8.99668]
[1776764683869,62.41,76296.9,0.0,0.94355,2e-05,8.98692]
[1776764684870,62.41,76313.2414,0.0,0.94392,2e-05,8.94186]
[1776764685871,62.41,76317.6671,0.0,0.94402,2e-05,8.92976]
[1776764690876,62.41,76318.32,0.0,0.94403,2e-05,8.92847]
[1776764691877,62.41,76314.0943,0.0,0.94393,2e-05,8.9402]
[1776764696882,62.41,76313.6114,0.0,0.94392,2e-05,8.94192]
[1776764701892,62.41,76318.5571,0.0,0.94403,2e-05,8.92872]
[1776764702893,62.41,76325.7243,0.0,0.94419,2e-05,8.90912]
[1776764703894,62.41,76334.4043,0.0,0.94439,2e-05,8.88543]
[1776764708899,62.42,76323.3314,0.0,0.94413,2e-05,8.91672]
[1776764709900,62.42,76319.7743,0.0,0.94405,2e-05,8.92662]
[1776764714905,62.42,76321.4814,0.0,0.94408,2e-05,8.92244]
[1776764718909,62.42,76311.6243,0.0,0.94385,2e-05,8.95001]
[1776764721912,62.42,76306.9929,0.0,0.94375,2e-05,8.96296]
[1776764723914,62.42,76297.85,0.0,0.94353,2e-05,8.98856]
[1776764724915,62.42,76290.9857,0.0,0.94337,2e-05,9.00782]
[1776764728919,62.42,76294.85,0.0,0.94346,2e-05,8.99702]
[1776764730922,62.42,76298.9886,0.0,0.94356,2e-05,8.98557]
[1776764732924,62.42,76302.14,0.0,0.94365,2e-05,8.9742]
[1776764737929,62.42,76302.5543,0.0,0.94365,2e-05,8.97319]
[1776764742934,62.42,76302.9171,0.0,0.94366,2e-05,8.97234]
[1776764747939,62.43,76304.3286,0.0,0.94368,2e-05,8.97]
[1776764749942,62.43,76318.6814,0.0,0.94401,2e-05,8.93081]
[1776764750943,62.43,76309.7314,0.0,0.9438,2e-05,8.95555]
[1776764751944,62.43,76306.4571,0.0,0.94373,2e-05,8.96463]
[1776764756949,62.43,76299.4743,0.0,0.94355,2e-05,8.98547]
[1776764759952,62.44,76296.4843,0.0,0.94348,2e-05,8.9943]
[1776764760953,62.44,76292.35,0.0,0.94338,2e-05,9.006]
[1776764765958,62.44,76290.3886,0.0,0.94334,2e-05,9.01127]
[1776764769962,62.43,76280.65,0.0,0.94312,2e-05,9.03808]
[1776764774967,62.43,76278.6771,0.0,0.94307,2e-05,9.04313]
[1776764777502,62.43,76278.7529,0.0,0.94308,2e-05,9.04275]
[1776764778971,62.43,76285.5986,0.0,0.94324,2e-05,9.02361]
[1776764779972,62.43,76290.9571,0.0,0.94336,2e-05,9.00873]
[1776764780973,62.43,76295.7386,0.0,0.94347,2e-05,8.99549]
[1776764781974,62.43,76291.9371,0.0,0.94338,2e-05,9.00598]
[1776764786549,62.43,76291.6386,0.0,0.94338,2e-05,9.0067]
[1776764788878,62.43,76287.77,0.0,0.94329,2e-05,9.01731]
[1776764793913,62.43,76288.9071,0.0,0.94333,2e-05,9.01126]
[1776764798948,62.43,76291.0471,0.0,0.94338,2e-05,9.00521]
[1776764799955,62.43,76295.0729,0.0,0.94347,2e-05,8.99406]
[1776764803984,62.43,76299.1271,0.0,0.94357,2e-05,8.98288]
[1776764809001,62.43,76294.5086,0.0,0.94346,2e-05,8.99573]
[1776764811003,62.43,76291.3014,0.0,0.94339,2e-05,9.00457]
[1776764816009,62.43,76290.3586,0.0,0.94337,2e-05,9.00705]
[1776764822015,62.43,76289.74,0.0,0.94335,2e-05,9.00859]
[1776764823016,62.43,76293.14,0.0,0.94343,2e-05,8.99916]
[1776764824017,62.43,76296.6,0.0,0.94351,2e-05,8.98958]
[1776764829022,62.43,76296.1143,0.0,0.9435,2e-05,8.99091]
[1776764831024,62.43,76301.7914,0.0,0.94363,2e-05,8.97525]
[1776764836029,62.43,76296.2357,0.0,0.9435,2e-05,8.99072]
[1776764840033,62.43,76300.2329,0.0,0.94359,2e-05,8.97971]
[1776764846039,62.43,76295.3857,0.0,0.94347,2e-05,8.99407]
[1776764851044,62.43,76294.4571,0.0,0.94347,2e-05,8.99386]
[1776764855048,62.43,76297.9771,0.0,0.94355,2e-05,8.98413]
[1776764860052,62.43,76293.9057,0.0,0.94346,2e-05,8.99538]
[1776764865057,62.43,76294.0229,0.0,0.94346,2e-05,8.99502]
[1776764867059,62.43,76297.1957,0.0,0.94353,2e-05,8.98625]
[1776764872064,62.43,76296.94,0.0,0.94353,2e-05,8.98697]
[1776764878070,62.43,76296.7714,0.0,0.94352,2e-05,8.98746]
[1776764882074,62.43,76293.7114,0.0,0.94345,2e-05,8.9959]
[1776764887079,62.43,76292.3429,0.0,0.94342,2e-05,8.99961]
[1776764891083,62.43,76279.4314,0.0,0.94312,2e-05,9.03528]
[1776764896088,62.43,76278.5514,0.0,0.94311,2e-05,9.03734]
[1776764899273,62.43,76276.3571,0.0,0.94306,2e-05,9.04318]
[1776764901093,62.43,76272.6229,0.0,0.94297,2e-05,9.05336]
[1776764903095,62.43,76269.1043,0.0,0.94289,2e-05,9.06291]
[1776764908100,62.43,76267.6471,0.0,0.94286,2e-05,9.06636]
[1776764913105,62.43,76266.59,0.0,0.94286,2e-05,9.06595]
[1776764917109,62.42,76269.6971,0.0,0.94294,2e-05,9.05685]
[1776764922114,62.42,76269.8871,0.0,0.94294,2e-05,9.05578]
[1776764927118,62.42,76269.8371,0.0,0.94295,2e-05,9.05538]
[1776764932124,62.42,76264.1286,0.0,0.94281,2e-05,9.07126]
[1776764933125,62.42,76267.4986,0.0,0.94289,2e-05,9.06205]
[1776764934126,62.42,76273.5429,0.0,0.94303,2e-05,9.04545]
[1776764935127,62.42,76270.03,0.0,0.94295,2e-05,9.05538]
[1776764936128,62.42,76265.3586,0.0,0.94284,2e-05,9.06852]
[1776764937129,62.42,76259.9157,0.0,0.94271,2e-05,9.0838]
[1776764939131,62.42,76263.9757,0.0,0.9428,2e-05,9.07278]
[1776764944136,62.42,76275.3171,0.0,0.94307,2e-05,9.04095]
[1776764946141,62.42,76283.0929,0.0,0.94325,2e-05,9.01926]
[1776764951146,62.42,76285.1914,0.0,0.9433,2e-05,9.01324]
[1776764955054,62.42,76293.2414,0.0,0.94348,2e-05,8.99091]
[1776764956061,62.42,76297.5829,0.0,0.94358,2e-05,8.97893]
[1776764957068,62.42,76301.4143,0.0,0.94367,2e-05,8.9684]
[1776764958075,62.42,76305.3529,0.0,0.94376,2e-05,8.95757]
[1776764963110,62.42,76311.2257,0.0,0.94389,2e-05,8.94173]
[1776764964117,62.42,76318.4557,0.0,0.94406,2e-05,8.92192]
[1776764965461,62.43,76318.4557,0.0,0.94406,2e-05,8.92205]
[1776764968146,62.43,76322.4157,0.0,0.94414,2e-05,8.91153]
[1776764970165,62.43,76327.9371,0.0,0.94427,2e-05,8.89664]
[1776764974168,62.43,76332.2729,0.0,0.94438,2e-05,8.88266]
[1776764975169,62.43,76329.1086,0.0,0.9443,2e-05,8.89151]
[1776764980174,62.43,76326.4286,0.0,0.94424,2e-05,8.89961]
[1776764982176,62.43,76320.77,0.0,0.9441,2e-05,8.91544]
[1776764983177,62.43,76316.2743,0.0,0.944,2e-05,8.92792]
[1776764984178,62.43,76309.74,0.0,0.94385,2e-05,8.94601]
[1776764985179,62.43,76306.6114,0.0,0.94378,2e-05,8.95469]
[1776764990184,62.43,76305.5843,0.0,0.94375,2e-05,8.95779]
[1776764995189,62.43,76303.2114,0.0,0.9437,2e-05,8.96456]
[1776765001195,62.44,76304.1457,0.0,0.94372,2e-05,8.96223]
[1776765002196,62.44,76295.6386,0.0,0.94352,2e-05,8.98574]
[1776765007201,62.44,76290.1014,0.0,0.94339,2e-05,9.00107]
[1776765009203,62.43,76287.0014,0.0,0.94332,2e-05,9.0096]
[1776765011205,62.43,76290.6229,0.0,0.94341,2e-05,8.99951]
[1776765012206,62.43,76285.88,0.0,0.9433,2e-05,9.01261]
[1776765017212,62.43,76286.1714,0.0,0.94331,2e-05,9.01163]
[1776765022217,62.43,76285.4114,0.0,0.94329,2e-05,9.01353]
[1776765024219,62.43,76288.5229,0.0,0.94336,2e-05,9.00486]
[1776765029224,62.43,76288.18,0.0,0.94336,2e-05,9.00566]
[1776765034229,62.43,76291.58,0.0,0.94345,2e-05,8.99343]
[1776765035230,62.43,76295.8457,0.0,0.94355,2e-05,8.98164]
[1776765036231,62.43,76311.9514,0.0,0.94392,2e-05,8.93725]
[1776765037232,62.43,76317.9857,0.0,0.94405,2e-05,8.92073]
[1776765038233,62.43,76326.11,0.0,0.94424,2e-05,8.89851]
[1776765039234,62.43,76334.2971,0.0,0.94442,2e-05,8.8762]
[1776765040235,62.43,76327.5929,0.0,0.94427,2e-05,8.89477]
[1776765045240,62.44,76308.1071,0.0,0.94382,2e-05,8.94909]
[1776765047242,62.44,76315.4671,0.0,0.94399,2e-05,8.92896]
[1776765049243,62.44,76308.4843,0.0,0.94383,2e-05,8.94836]
[1776765055249,62.44,76308.6243,0.0,0.94383,2e-05,8.94836]
[1776765060254,62.44,76310.9243,0.0,0.94388,2e-05,8.94236]
[1776765065259,62.44,76309.0343,0.0,0.94383,2e-05,8.94792]
[1776765067261,62.44,76296.95,0.0,0.94355,2e-05,8.98137]
[1776765068262,62.44,76292.3143,0.0,0.94344,2e-05,8.99419]
[1776765073267,62.44,76292.4257,0.0,0.94345,2e-05,8.99382]
[1776765078272,62.44,76303.58,0.0,0.9437,2e-05,8.96304]
[1776765083277,62.44,76304.6143,0.0,0.94373,2e-05,8.96041]
[1776765085279,62.44,76301.2429,0.0,0.94365,2e-05,8.96979]
[1776765090283,62.44,76301.2986,0.0,0.94365,2e-05,8.96979]
[1776765095288,62.44,76304.5586,0.0,0.94374,2e-05,8.95826]
[1776765096289,62.44,76308.2229,0.0,0.94382,2e-05,8.94821]
[1776765100293,62.44,76311.6457,0.0,0.9439,2e-05,8.93905]
[1776765103296,62.44,76317.47,0.0,0.94403,2e-05,8.92326]
[1776765108301,62.45,76315.2257,0.0,0.94397,2e-05,8.92997]
[1776765114165,62.45,76314.0357,0.0,0.94394,2e-05,8.93377]
[1776765119312,62.45,76316.6929,0.0,0.944,2e-05,8.92693]
[1776765121214,62.45,76322.49,0.0,0.94413,2e-05,8.91125]
[1776765122221,62.45,76329.95,0.0,0.9443,2e-05,8.8909]
[1776765123228,62.45,76332.8957,0.0,0.94436,2e-05,8.88298]
[1776765128263,62.45,76336.3757,0.0,0.94443,2e-05,8.87431]
[1776765133297,62.46,76335.3729,0.0,0.9444,2e-05,8.87794]
[1776765138332,62.46,76339.9943,0.0,0.9445,2e-05,8.86619]
[1776765143337,62.46,76341.2286,0.0,0.94452,2e-05,8.86379]
[1776765145339,62.46,76346.1257,0.0,0.94463,2e-05,8.85079]
[1776765150344,62.47,76349.7571,0.0,0.9447,2e-05,8.84197]
[1776765155349,62.47,76349.0343,0.0,0.94469,2e-05,8.84241]
[1776765160354,62.47,76349.0514,0.0,0.94468,2e-05,8.84351]
[1776765165359,62.48,76349.4171,0.0,0.94468,2e-05,8.84366]
[1776765167361,62.48,76346.4414,0.0,0.94461,2e-05,8.85224]
[1776765171365,62.48,76342.4071,0.0,0.94451,2e-05,8.86411]
[1776765175369,62.48,76345.3257,0.0,0.94457,2e-05,8.85689]
[1776765180374,62.48,76343.8357,0.0,0.94453,2e-05,8.86198]
[1776765185379,62.49,76343.8043,0.0,0.94452,2e-05,8.86304]
[1776765190384,62.49,76347.1257,0.0,0.94459,2e-05,8.85494]
[1776765194388,62.49,76350.9171,0.0,0.94467,2e-05,8.84539]
[1776765199393,62.5,76350.9943,0.0,0.94466,2e-05,8.84628]
[1776765204399,62.5,76350.2586,0.0,0.94464,2e-05,8.8494]
[1776765210405,62.5,76357.5757,0.0,0.94479,2e-05,8.83072]
[1776765211406,62.5,76354.0257,0.0,0.94473,2e-05,8.83796]
[1776765214409,62.51,76348.7029,0.0,0.9446,2e-05,8.85319]
[1776765218413,62.51,76352.5886,0.0,0.94468,2e-05,8.8434]
[1776765219414,62.51,76357.2986,0.0,0.94479,2e-05,8.83077]
[1776765220415,62.51,76366.6014,0.0,0.94499,2e-05,8.80564]
[1776765222417,62.51,76363.5429,0.0,0.94492,2e-05,8.81454]
[1776765227422,62.51,76361.4143,0.0,0.94486,2e-05,8.82167]
[1776765230425,62.52,76358.3843,0.0,0.94479,2e-05,8.83069]
[1776765235430,62.52,76359.2357,0.0,0.9448,2e-05,8.82958]
[1776765240435,62.52,76360.2514,0.0,0.94481,2e-05,8.82803]
[1776765245440,62.53,76360.6014,0.0,0.94481,2e-05,8.82831]
[1776765250445,62.53,76357.9471,0.0,0.94474,2e-05,8.83676]
[1776765256451,62.53,76358.66,0.0,0.94474,2e-05,8.8362]
[1776765261456,62.54,76359.1643,0.0,0.94475,2e-05,8.83598]
[1776765265461,62.54,76353.8514,0.0,0.94462,2e-05,8.85141]
[1776765266462,62.54,76350.0914,0.0,0.94453,2e-05,8.86189]
[1776765271467,62.54,76352.0071,0.0,0.94458,2e-05,8.8549]
[1776765276471,62.55,76349.0757,0.0,0.94451,2e-05,8.86387]
[1776765282477,62.55,76348.2457,0.0,0.94447,2e-05,8.86891]
[1776765287482,62.56,76347.7329,0.0,0.94444,2e-05,8.87258]
[1776765291411,62.57,76346.4957,0.0,0.9444,2e-05,8.8777]
[1776765292418,62.57,76337.7157,0.0,0.94419,2e-05,8.90217]
[1776765293425,62.57,76334.3529,0.0,0.94412,2e-05,8.91178]
[1776765299467,62.58,76335.05,0.0,0.94411,2e-05,8.91217]
[1776765301481,62.58,76336.2314,0.0,0.94413,2e-05,8.90975]
[1776765302488,62.58,76345.7129,0.0,0.94434,2e-05,8.88422]
[1776765303495,62.58,76356.8543,0.0,0.94459,2e-05,8.8542]
[1776765304499,62.58,76360.0686,0.0,0.94466,2e-05,8.8459]
[1776765306501,62.58,76367.0729,0.0,0.94481,2e-05,8.8275]
[1776765307315,62.58,76367.0729,0.0,0.94481,2e-05,8.8275]
[1776765307352,62.58,76367.0729,0.0,0.94481,2e-05,8.8275]
[1776765307445,62.58,76367.0729,0.0,0.94481,2e-05,8.8275]
[1776765307502,62.58,76378.9257,0.0,0.94508,2e-05,8.79547]
[1776765308503,62.59,76383.6143,0.0,0.94518,2e-05,8.7833]
[1776765309504,62.59,76386.4129,0.0,0.94524,2e-05,8.77629]
[1776765311507,62.59,76380.2829,0.0,0.94509,2e-05,8.79415]
[1776765312508,62.59,76367.9957,0.0,0.94481,2e-05,8.82816]
[1776765315511,62.6,76362.1171,0.0,0.94466,2e-05,8.84574]
[1776765320516,62.6,76363.0343,0.0,0.94467,2e-05,8.84568]
[1776765325521,62.61,76366.8414,0.0,0.94473,2e-05,8.83774]
[1776765327523,62.62,76376.0314,0.0,0.94493,2e-05,8.81373]
[1776765328524,62.62,76382.8943,0.0,0.94508,2e-05,8.79561]
[1776765333529,62.63,76387.0514,0.0,0.94517,2e-05,8.78446]
[1776765338534,62.63,76388.3157,0.0,0.94517,2e-05,8.78396]
[1776765343539,62.64,76390.9729,0.0,0.94521,2e-05,8.77968]
[1776765347543,62.65,76379.8671,0.0,0.94494,2e-05,8.8122]
[1776765348544,62.65,76364.2114,0.0,0.94458,2e-05,8.85538]
[1776765350546,62.65,76360.9543,0.0,0.9445,2e-05,8.86519]
[1776765351547,62.65,76352.0629,0.0,0.9443,2e-05,8.88992]
[1776765353549,62.66,76359.2143,0.0,0.94445,2e-05,8.8712]
[1776765355551,62.66,76363.66,0.0,0.94455,2e-05,8.85996]
[1776765358554,62.66,76360.9043,0.0,0.94447,2e-05,8.86883]
[1776765362558,62.67,76357.4414,0.0,0.94438,2e-05,8.88004]
[1776765367563,62.67,76356.5171,0.0,0.94435,2e-05,8.88464]
[1776765368564,62.68,76359.4414,0.0,0.94441,2e-05,8.87707]
[1776765370566,62.68,76354.8243,0.0,0.9443,2e-05,8.89052]
[1776765375571,62.68,76352.7557,0.0,0.94423,2e-05,8.89816]
[1776765378574,62.69,76346.1514,0.0,0.94408,2e-05,8.91739]
[1776765382578,62.69,76349.9443,0.0,0.94415,2e-05,8.90845]
[1776765384580,62.69,76346.1671,0.0,0.94406,2e-05,8.91953]
[1776765386582,62.69,76339.3371,0.0,0.9439,2e-05,8.93894]
[1776765387583,62.7,76336.3657,0.0,0.94383,2e-05,8.94741]
[1776765392588,62.7,76340.96,0.0,0.94393,2e-05,8.93364]
[1776765395591,62.7,76343.7757,0.0,0.94399,2e-05,8.92694]
[1776765400596,62.71,76342.3343,0.0,0.94394,2e-05,8.93257]
[1776765401597,62.71,76336.5357,0.0,0.94381,2e-05,8.9488]
[1776765405602,62.71,76339.9157,0.0,0.94388,2e-05,8.94074]
[1776765409606,62.72,76345.8771,0.0,0.944,2e-05,8.92568]
[1776765410607,62.72,76354.5414,0.0,0.9442,2e-05,8.90232]
[1776765411608,62.72,76359.9371,0.0,0.94432,2e-05,8.88796]
[1776765416612,62.72,76365.5643,0.0,0.94443,2e-05,8.87462]
[1776765419615,62.73,76360.4843,0.0,0.9443,2e-05,8.88975]
[1776765421617,62.73,76354.7114,0.0,0.94417,2e-05,8.90631]
[1776765425621,62.73,76351.7186,0.0,0.94409,2e-05,8.91595]
[1776765430626,62.74,76354.1129,0.0,0.94413,2e-05,8.91118]
[1776765435631,62.75,76357.7429,0.0,0.94419,2e-05,8.90305]
[1776765440636,62.75,76365.6829,0.0,0.94436,2e-05,8.88325]
[1776765444640,62.76,76368.5514,0.0,0.94441,2e-05,8.87708]
[1776765449645,62.76,76374.53,0.0,0.94453,2e-05,8.86287]
[1776765455571,62.77,76374.4543,0.0,0.94452,2e-05,8.863]
[1776765460607,62.78,76374.9614,0.0,0.94451,2e-05,8.86379]
[1776765465661,62.78,76375.9471,0.0,0.94452,2e-05,8.86326]
[1776765470667,62.79,76376.2157,0.0,0.94451,2e-05,8.86469]
[1776765475672,62.79,76376.3614,0.0,0.9445,2e-05,8.86532]
[1776765480677,62.79,76376.46,0.0,0.9445,2e-05,8.86579]
[1776765484681,62.79,76380.7829,0.0,0.94459,2e-05,8.85461]
[1776765487684,62.8,76383.9786,0.0,0.94466,2e-05,8.84643]
[1776765490687,62.8,76387.0657,0.0,0.94473,2e-05,8.83857]
[1776765492689,62.8,76379.5086,0.0,0.94455,2e-05,8.85951]
[1776765493690,62.8,76387.4629,0.0,0.94473,2e-05,8.83803]
[1776765498695,62.8,76385.5529,0.0,0.94468,2e-05,8.84415]
[1776765503700,62.8,76382.4057,0.0,0.9446,2e-05,8.8536]
[1776765508705,62.81,76380.3271,0.0,0.94455,2e-05,8.86007]
[1776765513710,62.81,76381.95,0.0,0.94459,2e-05,8.85373]
[1776765518715,62.81,76381.9586,0.0,0.94459,2e-05,8.85454]
[1776765523720,62.81,76378.5986,0.0,0.94451,2e-05,8.86448]
[1776765524721,62.81,76370.4229,0.0,0.94432,2e-05,8.8869]
[1776765529726,62.82,76370.3143,0.0,0.94431,2e-05,8.88774]
[1776765534737,62.82,76367.9343,0.0,0.94426,2e-05,8.89475]
[1776765539742,62.82,76368.9471,0.0,0.94428,2e-05,8.89247]
[1776765545643,62.82,76369.1429,0.0,0.94428,2e-05,8.89234]
[1776765550753,62.82,76369.8343,0.0,0.94429,2e-05,8.89116]
[1776765555758,62.82,76370.8329,0.0,0.94431,2e-05,8.88894]
[1776765560763,62.83,76371.56,0.0,0.94432,2e-05,8.88749]
[1776765566769,62.83,76373.2,0.0,0.94435,2e-05,8.88365]
[1776765567770,62.83,76382.4714,0.0,0.94456,2e-05,8.85852]
[1776765569772,62.83,76375.8129,0.0,0.94441,2e-05,8.87697]
[1776765570773,62.83,76370.2057,0.0,0.94428,2e-05,8.89237]
[1776765575778,62.83,76370.3,0.0,0.94429,2e-05,8.88995]
[1776765580783,62.83,76368.7414,0.0,0.94425,2e-05,8.89468]
[1776765585788,62.83,76368.2857,0.0,0.94424,2e-05,8.89638]
[1776765590793,62.83,76370.9014,0.0,0.94429,2e-05,8.88974]
[1776765591794,62.83,76362.4671,0.0,0.9441,2e-05,8.91286]
[1776765592795,62.83,76359.6314,0.0,0.94404,2e-05,8.92066]
[1776765597800,62.84,76356.4257,0.0,0.94396,2e-05,8.92966]
[1776765598801,62.84,76361.4757,0.0,0.94408,2e-05,8.9159]
[1776765599802,62.84,76364.9429,0.0,0.94415,2e-05,8.9065]
[1776765600803,62.84,76374.8014,0.0,0.94438,2e-05,8.87969]
[1776765601804,62.84,76378.7757,0.0,0.94446,2e-05,8.86899]
[1776765602805,62.84,76371.51,0.0,0.9443,2e-05,8.88891]
[1776765604807,62.84,76366.7171,0.0,0.94419,2e-05,8.90219]
[1776765605808,62.84,76360.8971,0.0,0.94406,2e-05,8.91815]
[1776765607810,62.84,76371.4357,0.0,0.9443,2e-05,8.88951]
[1776765609811,62.84,76376.9043,0.0,0.94442,2e-05,8.87483]
[1776765614816,62.84,76375.6986,0.0,0.94438,2e-05,8.87876]
[1776765620732,62.84,76375.11,0.0,0.94437,2e-05,8.88104]
[1776765625767,62.84,76376.7186,0.0,0.9444,2e-05,8.87725]
[1776765630802,62.85,76370.7143,0.0,0.94426,2e-05,8.89417]
[1776765632816,62.85,76366.9371,0.0,0.94419,2e-05,8.90194]
[1776765636841,62.85,76370.3414,0.0,0.94426,2e-05,8.89299]
[1776765638843,62.85,76376.0629,0.0,0.94439,2e-05,8.8776]
[1776765643848,62.85,76368.4571,0.0,0.94421,2e-05,8.89892]
[1776765648853,62.85,76366.6614,0.0,0.94417,2e-05,8.90421]
[1776765651855,62.85,76374.2357,0.0,0.94434,2e-05,8.88381]
[1776765656860,62.85,76370.6386,0.0,0.94425,2e-05,8.89416]
[1776765661865,62.85,76371.1643,0.0,0.94426,2e-05,8.8932]
[1776765666870,62.86,76374.0986,0.0,0.94432,2e-05,8.8857]
[1776765668872,62.86,76378.8143,0.0,0.94443,2e-05,8.87307]
[1776765669923,62.86,76378.8143,0.0,0.94443,2e-05,8.87307]
[1776765670552,62.86,76378.8143,0.0,0.94443,2e-05,8.87307]
[1776765670874,62.86,76391.7457,0.0,0.94471,2e-05,8.83818]
[1776765672876,62.86,76397.0229,0.0,0.94483,2e-05,8.82424]
[1776765673772,62.86,76397.0229,0.0,0.94483,2e-05,8.82424]
[1776765673877,62.86,76391.72,0.0,0.94471,2e-05,8.83884]
[1776765678883,62.86,76391.1857,0.0,0.94469,2e-05,8.84119]
[1776765682499,62.86,76387.0171,0.0,0.94459,2e-05,8.85303]
[1776765682548,62.86,76387.0171,0.0,0.94459,2e-05,8.85303]
[1776765682689,62.86,76387.0171,0.0,0.94459,2e-05,8.85303]
[1776765682694,62.86,76387.0171,0.0,0.94459,2e-05,8.85303]
[1776765682742,62.86,76387.0171,0.0,0.94459,2e-05,8.85303]
[1776765682791,62.86,76387.0171,0.0,0.94459,2e-05,8.85318]
[1776765682945,62.86,76387.0171,0.0,0.94459,2e-05,8.85318]
[1776765687625,62.87,76386.6129,0.0,0.94458,2e-05,8.85475]
[1776765687700,62.87,76386.6129,0.0,0.94458,2e-05,8.85475]
[1776765692897,62.87,76393.8671,0.0,0.94475,2e-05,8.83347]
[1776765693898,62.87,76402.6843,0.0,0.94494,2e-05,8.80974]
[1776765695726,62.87,76405.5543,0.0,0.94501,2e-05,8.8022]
[1776765695780,62.87,76405.5543,0.0,0.94501,2e-05,8.8022]
[1776765695892,62.87,76405.5543,0.0,0.94501,2e-05,8.8022]
[1776765695900,62.87,76404.41,0.0,0.94498,2e-05,8.80553]
[1776765695944,62.87,76404.41,0.0,0.94498,2e-05,8.80553]
[1776765695945,62.87,76404.41,0.0,0.94498,2e-05,8.80553]
[1776765696193,62.87,76404.41,0.0,0.94498,2e-05,8.80553]
[1776765701906,62.87,76394.3729,0.0,0.94474,2e-05,8.83411]
[1776765702907,62.87,76388.0786,0.0,0.9446,2e-05,8.85138]
[1776765704249,62.88,76387.1757,0.0,0.94458,2e-05,8.85399]
[1776765704301,62.88,76387.1757,0.0,0.94458,2e-05,8.85399]
[1776765704359,62.88,76387.1757,0.0,0.94458,2e-05,8.85399]
[1776765704411,62.88,76387.1757,0.0,0.94458,2e-05,8.85399]
[1776765704437,62.88,76387.1757,0.0,0.94458,2e-05,8.85399]
[1776765704909,62.88,76386.9771,0.0,0.94457,2e-05,8.85469]
[1776765709914,62.88,76383.2971,0.0,0.94448,2e-05,8.86541]
[1776765710794,62.88,76383.2971,0.0,0.94448,2e-05,8.86541]
[1776765710915,62.88,76383.5914,0.0,0.94449,2e-05,8.86475]
[1776765710943,62.88,76383.5914,0.0,0.94449,2e-05,8.86475]
[1776765711093,62.88,76383.5914,0.0,0.94449,2e-05,8.86475]
[1776765711114,62.88,76383.5914,0.0,0.94449,2e-05,8.86475]
[1776765711191,62.88,76383.5914,0.0,0.94449,2e-05,8.86475]
[1776765716921,62.88,76386.84,0.0,0.94456,2e-05,8.85673]
[1776765717922,62.88,76392.2114,0.0,0.94468,2e-05,8.84229]
[1776765718438,62.88,76392.2114,0.0,0.94468,2e-05,8.84229]
[1776765718479,62.88,76392.2114,0.0,0.94468,2e-05,8.84229]
[1776765718623,62.88,76392.2114,0.0,0.94468,2e-05,8.84229]
[1776765718700,62.88,76392.2114,0.0,0.94468,2e-05,8.84229]
[1776765718805,62.88,76392.2114,0.0,0.94468,2e-05,8.84229]
[1776765718905,62.88,76392.2114,0.0,0.94468,2e-05,8.84246]
[1776765723928,62.88,76391.86,0.0,0.94466,2e-05,8.84428]
[1776765726093,62.89,76390.94,0.0,0.94464,2e-05,8.84711]
[1776765726196,62.89,76390.94,0.0,0.94464,2e-05,8.84711]
[1776765726931,62.89,76395.3214,0.0,0.94473,2e-05,8.83538]
[1776765727991,62.89,76398.5414,0.0,0.9448,2e-05,8.82683]
[1776765728113,62.89,76398.5414,0.0,0.9448,2e-05,8.82683]
[1776765728205,62.89,76398.5414,0.0,0.9448,2e-05,8.82683]
[1776765728933,62.89,76398.5929,0.0,0.9448,2e-05,8.82688]
[1776765733938,62.89,76396.2014,0.0,0.94474,2e-05,8.83432]
[1776765737269,62.89,76397.6686,0.0,0.94477,2e-05,8.8309]
[1776765737316,62.89,76397.6686,0.0,0.94477,2e-05,8.8309]
[1776765737445,62.89,76397.6686,0.0,0.94477,2e-05,8.8309]
[1776765737663,62.89,76397.6686,0.0,0.94477,2e-05,8.8309]
[1776765737673,62.89,76397.6686,0.0,0.94477,2e-05,8.8309]
[1776765737703,62.89,76397.6686,0.0,0.94477,2e-05,8.8309]
[1776765737942,62.89,76398.4643,0.0,0.94479,2e-05,8.82893]
[1776765738446,62.89,76398.4643,0.0,0.94479,2e-05,8.82893]
[1776765738689,62.89,76398.4643,0.0,0.94479,2e-05,8.82893]
[1776765738943,62.89,76404.5386,0.0,0.94492,2e-05,8.81265]
[1776765743951,62.9,76411.2043,0.0,0.94506,2e-05,8.7957]
[1776765746337,62.9,76409.2343,0.0,0.94501,2e-05,8.80151]
[1776765746382,62.9,76409.2343,0.0,0.94501,2e-05,8.80151]
[1776765746441,62.9,76409.2343,0.0,0.94501,2e-05,8.80151]
[1776765746877,62.9,76409.2343,0.0,0.94501,2e-05,8.80151]
[1776765746945,62.9,76409.2343,0.0,0.94501,2e-05,8.80151]
[1776765746954,62.9,76409.4686,0.0,0.94502,2e-05,8.80111]
[1776765751958,62.9,76410.25,0.0,0.94504,2e-05,8.79749]
[1776765754392,62.9,76410.2271,0.0,0.94504,2e-05,8.79804]
[1776765754408,62.9,76410.2271,0.0,0.94504,2e-05,8.79804]
[1776765754447,62.9,76410.2271,0.0,0.94504,2e-05,8.79804]
[1776765754723,62.9,76410.2271,0.0,0.94504,2e-05,8.79804]
[1776765754742,62.9,76410.2271,0.0,0.94504,2e-05,8.79804]
[1776765754937,62.9,76410.2271,0.0,0.94504,2e-05,8.79804]
[1776765754961,62.9,76412.8143,0.0,0.94509,2e-05,8.79128]
[1776765759966,62.91,76413.8814,0.0,0.94511,2e-05,8.78966]
[1776765760520,62.91,76413.8814,0.0,0.94511,2e-05,8.78966]
[1776765760573,62.91,76413.8814,0.0,0.94511,2e-05,8.78966]
[1776765760693,62.91,76413.8814,0.0,0.94511,2e-05,8.78966]
[1776765760967,62.91,76416.5857,0.0,0.94516,2e-05,8.7826]
[1776765761042,62.91,76416.5857,0.0,0.94516,2e-05,8.7826]
[1776765761072,62.91,76416.5857,0.0,0.94516,2e-05,8.7826]
[1776765761196,62.91,76416.5857,0.0,0.94516,2e-05,8.7826]
[1776765766972,62.91,76419.7943,0.0,0.94522,2e-05,8.77554]
[1776765767939,62.91,76419.7943,0.0,0.94522,2e-05,8.77554]
[1776765767973,62.91,76420.2514,0.0,0.94523,2e-05,8.77458]
[1776765768974,62.91,76429.3243,0.0,0.94543,2e-05,8.75037]
[1776765769975,62.91,76421.7286,0.0,0.94526,2e-05,8.77119]
[1776765770224,62.91,76421.7286,0.0,0.94526,2e-05,8.77119]
[1776765770273,62.91,76421.7286,0.0,0.94526,2e-05,8.77119]
[1776765770444,62.91,76421.7286,0.0,0.94526,2e-05,8.77119]
[1776765770893,62.91,76421.7286,0.0,0.94526,2e-05,8.77119]
[1776765770918,62.91,76421.7286,0.0,0.94526,2e-05,8.77119]
[1776765770938,62.91,76421.7286,0.0,0.94526,2e-05,8.77119]
[1776765770976,62.92,76419.8829,0.0,0.94522,2e-05,8.77645]
[1776765772978,62.92,76414.1014,0.0,0.94508,2e-05,8.79261]
[1776765777983,62.92,76418.7629,0.0,0.94518,2e-05,8.78129]
[1776765778023,62.92,76418.7629,0.0,0.94518,2e-05,8.78129]
[1776765778197,62.92,76418.7629,0.0,0.94518,2e-05,8.78129]
[1776765778233,62.92,76418.7629,0.0,0.94518,2e-05,8.78129]
[1776765778388,62.92,76418.7629,0.0,0.94518,2e-05,8.78129]
[1776765778443,62.92,76418.7629,0.0,0.94518,2e-05,8.78129]
[1776765778471,62.92,76418.7629,0.0,0.94518,2e-05,8.78129]
[1776765778984,62.92,76421.6829,0.0,0.94524,2e-05,8.77367]
[1776765779381,62.92,76421.6829,0.0,0.94524,2e-05,8.77367]
[1776765779443,62.92,76421.6829,0.0,0.94524,2e-05,8.77367]
[1776765779985,62.92,76421.9186,0.0,0.94524,2e-05,8.77331]
[1776765782262,62.92,76421.8286,0.0,0.94524,2e-05,8.77411]
[1776765782444,62.92,76421.8286,0.0,0.94524,2e-05,8.77411]
[1776765785479,62.93,76422.2986,0.0,0.94524,2e-05,8.77367]
[1776765785527,62.93,76422.2986,0.0,0.94524,2e-05,8.77367]
[1776765785697,62.93,76422.2986,0.0,0.94524,2e-05,8.77367]
[1776765785888,62.93,76422.2986,0.0,0.94524,2e-05,8.77396]
[1776765787289,62.93,76425.1729,0.0,0.9453,2e-05,8.76648]
[1776765787341,62.93,76425.1729,0.0,0.9453,2e-05,8.76648]
[1776765787439,62.93,76425.1729,0.0,0.9453,2e-05,8.76648]
[1776765792937,62.93,76422.0143,0.0,0.94522,2e-05,8.77668]
[1776765793063,62.93,76422.0143,0.0,0.94522,2e-05,8.77668]
[1776765793207,62.93,76422.0143,0.0,0.94522,2e-05,8.77668]
[1776765793294,62.93,76422.0143,0.0,0.94522,2e-05,8.77668]
[1776765793464,62.93,76422.0143,0.0,0.94522,2e-05,8.77668]
[1776765793475,62.93,76422.0143,0.0,0.94522,2e-05,8.77668]
[1776765793699,62.93,76422.0143,0.0,0.94522,2e-05,8.77668]
[1776765793944,62.93,76422.0143,0.0,0.94521,2e-05,8.77695]
[1776765794044,62.93,76422.0143,0.0,0.94521,2e-05,8.77695]
[1776765794202,62.93,76422.0143,0.0,0.94521,2e-05,8.77695]
[1776765794951,62.93,76422.0143,0.0,0.94521,2e-05,8.77721]
[1776765799987,62.94,76420.2529,0.0,0.94516,2e-05,8.78327]
[1776765801992,62.94,76420.1757,0.0,0.94516,2e-05,8.78374]
[1776765801999,62.94,76420.1757,0.0,0.94516,2e-05,8.78374]
[1776765802001,62.94,76420.1757,0.0,0.94516,2e-05,8.784]
[1776765802198,62.94,76420.1757,0.0,0.94516,2e-05,8.784]
[1776765802554,62.94,76420.1757,0.0,0.94516,2e-05,8.784]
[1776765802603,62.94,76420.1757,0.0,0.94516,2e-05,8.784]
[1776765802694,62.94,76420.1757,0.0,0.94516,2e-05,8.784]
[1776765803008,62.94,76420.1757,0.0,0.94515,2e-05,8.78426]
[1776765808016,62.94,76420.8671,0.0,0.94516,2e-05,8.78367]
[1776765809613,62.95,76421.0971,0.0,0.94516,2e-05,8.78331]
[1776765809653,62.95,76421.0971,0.0,0.94516,2e-05,8.78331]
[1776765809699,62.95,76421.0971,0.0,0.94516,2e-05,8.78331]
[1776765810018,62.95,76421.2086,0.0,0.94516,2e-05,8.78327]
[1776765810399,62.95,76421.2086,0.0,0.94516,2e-05,8.78327]
[1776765810451,62.95,76421.2086,0.0,0.94516,2e-05,8.78327]
[1776765810572,62.95,76421.2086,0.0,0.94516,2e-05,8.78327]
[1776765811019,62.95,76425.5071,0.0,0.94527,2e-05,8.76923]
[1776765814174,62.95,76427.1929,0.0,0.9453,2e-05,8.76554]
[1776765814195,62.95,76427.1929,0.0,0.9453,2e-05,8.76554]
[1776765819767,62.95,76424.3814,0.0,0.94523,2e-05,8.77451]
[1776765819819,62.95,76424.3814,0.0,0.94523,2e-05,8.77451]
[1776765819942,62.95,76424.3814,0.0,0.94523,2e-05,8.77451]
[1776765819993,62.95,76424.3814,0.0,0.94523,2e-05,8.77478]
[1776765820367,62.95,76424.3814,0.0,0.94523,2e-05,8.77478]
[1776765820416,62.95,76424.3814,0.0,0.94523,2e-05,8.77478]
[1776765820442,62.95,76424.3814,0.0,0.94523,2e-05,8.77478]
[1776765821029,62.95,76416.5686,0.0,0.94505,2e-05,8.79615]
[1776765821465,62.95,76416.5686,0.0,0.94505,2e-05,8.79615]
[1776765827035,62.96,76417.0371,0.0,0.94505,2e-05,8.79627]
[1776765827699,62.96,76417.0371,0.0,0.94505,2e-05,8.79627]
[1776765827739,62.96,76417.0371,0.0,0.94505,2e-05,8.79627]
[1776765827945,62.96,76417.0371,0.0,0.94505,2e-05,8.79627]
[1776765827970,62.96,76417.0371,0.0,0.94505,2e-05,8.7965]
[1776765828197,62.96,76417.0371,0.0,0.94505,2e-05,8.7965]
[1776765828380,62.96,76417.0371,0.0,0.94505,2e-05,8.7965]
[1776765828393,62.96,76417.0371,0.0,0.94505,2e-05,8.7965]
[1776765828447,62.96,76417.0371,0.0,0.94505,2e-05,8.7965]
[1776765834042,62.96,76421.0714,0.0,0.94513,2e-05,8.78705]
[1776765834483,62.96,76421.0714,0.0,0.94513,2e-05,8.78705]
[1776765834556,62.96,76421.0714,0.0,0.94513,2e-05,8.78705]
[1776765834697,62.96,76421.0714,0.0,0.94513,2e-05,8.78705]
[1776765835043,62.96,76423.14,0.0,0.94517,2e-05,8.78172]
[1776765835379,62.96,76423.14,0.0,0.94517,2e-05,8.78172]
[1776765835429,62.96,76423.14,0.0,0.94517,2e-05,8.78172]
[1776765835442,62.96,76423.14,0.0,0.94517,2e-05,8.78172]
[1776765841049,62.97,76426.3514,0.0,0.94523,2e-05,8.77465]
[1776765841357,62.97,76426.3514,0.0,0.94523,2e-05,8.77465]
[1776765841439,62.97,76426.3514,0.0,0.94523,2e-05,8.77465]
[1776765842049,62.97,76422.1071,0.0,0.94513,2e-05,8.78638]
[1776765842283,62.97,76422.1071,0.0,0.94513,2e-05,8.78638]
[1776765842335,62.97,76422.1071,0.0,0.94513,2e-05,8.78638]
[1776765842441,62.97,76422.1071,0.0,0.94513,2e-05,8.78638]
[1776765843067,62.97,76420.3071,0.0,0.94509,2e-05,8.79149]
[1776765849056,62.97,76418.3214,0.0,0.94504,2e-05,8.79825]
[1776765849632,62.97,76418.3214,0.0,0.94504,2e-05,8.79825]
[1776765849683,62.97,76418.3214,0.0,0.94504,2e-05,8.79825]
[1776765849693,62.97,76418.3214,0.0,0.94504,2e-05,8.79825]
[1776765850057,62.98,76420.7286,0.0,0.94509,2e-05,8.79197]
[1776765850461,62.98,76420.7286,0.0,0.94509,2e-05,8.79197]
[1776765850698,62.98,76420.7286,0.0,0.94509,2e-05,8.79197]
[1776765853806,62.98,76425.2114,0.0,0.94518,2e-05,8.78061]
[1776765853858,62.98,76425.2114,0.0,0.94518,2e-05,8.78061]
[1776765853941,62.98,76425.2114,0.0,0.94518,2e-05,8.78061]
[1776765854011,62.98,76425.2114,0.0,0.94518,2e-05,8.78088]
[1776765854717,62.98,76425.2114,0.0,0.94518,2e-05,8.78088]
[1776765854760,62.98,76425.2114,0.0,0.94518,2e-05,8.78088]
[1776765854940,62.98,76425.2114,0.0,0.94518,2e-05,8.78088]
[1776765860067,62.98,76425.85,0.0,0.94518,2e-05,8.78073]
[1776765865072,62.99,76426.7029,0.0,0.94519,2e-05,8.77972]
[1776765867855,62.99,76426.9743,0.0,0.94519,2e-05,8.7795]
[1776765867907,62.99,76426.9743,0.0,0.94519,2e-05,8.7795]
[1776765867937,62.99,76426.9743,0.0,0.94519,2e-05,8.7795]
[1776765868075,62.99,76428.48,0.0,0.94522,2e-05,8.7757]
[1776765868699,62.99,76428.48,0.0,0.94522,2e-05,8.7757]
[1776765868751,62.99,76428.48,0.0,0.94522,2e-05,8.7757]
[1776765868940,62.99,76428.48,0.0,0.94522,2e-05,8.7757]
[1776765874081,62.99,76427.9,0.0,0.94521,2e-05,8.77615]
[1776765879086,63.0,76426.4229,0.0,0.94517,2e-05,8.78143]
[1776765880525,63.0,76426.1571,0.0,0.94516,2e-05,8.7824]
[1776765880531,63.0,76426.1571,0.0,0.94516,2e-05,8.7824]
[1776765880696,63.0,76426.1571,0.0,0.94516,2e-05,8.7824]
[1776765887348,63.0,76428.7614,0.0,0.94521,2e-05,8.77714]
[1776765887398,63.0,76428.7614,0.0,0.94521,2e-05,8.77714]
[1776765887444,63.0,76428.7614,0.0,0.94521,2e-05,8.77714]
[1776765893100,63.01,76429.75,0.0,0.94522,2e-05,8.776]
[1776765898037,63.01,76429.7529,0.0,0.94521,2e-05,8.77704]
[1776765898049,63.01,76429.7529,0.0,0.94521,2e-05,8.77704]
[1776765898190,63.01,76429.7943,0.0,0.94521,2e-05,8.77718]
[1776765904111,63.02,76430.6129,0.0,0.94521,2e-05,8.77653]
[1776765904401,63.02,76430.6129,0.0,0.94521,2e-05,8.77653]
[1776765904437,63.02,76430.6129,0.0,0.94521,2e-05,8.77653]
[1776765904552,63.02,76430.6129,0.0,0.94521,2e-05,8.77653]
[1776765905077,63.02,76430.6129,0.0,0.94521,2e-05,8.77653]
[1776765905203,63.02,76433.4114,0.0,0.94527,2e-05,8.76924]
[1776765906113,63.02,76441.49,0.0,0.94545,2e-05,8.74775]
[1776765910117,63.02,76438.5629,0.0,0.94538,2e-05,8.75682]
[1776765912119,63.02,76442.1586,0.0,0.94545,2e-05,8.74773]
[1776765913120,63.02,76446.1643,0.0,0.94554,2e-05,8.73726]
[1776765917124,63.03,76443.1143,0.0,0.94546,2e-05,8.74674]
[1776765922129,63.03,76444.6157,0.0,0.94548,2e-05,8.74423]
[1776765926133,63.04,76448.0657,0.0,0.94555,2e-05,8.73619]
[1776765931138,63.04,76445.1771,0.0,0.94549,2e-05,8.74284]
[1776765936143,63.05,76446.9743,0.0,0.94551,2e-05,8.73955]
[1776765938145,63.05,76452.1371,0.0,0.94562,2e-05,8.72631]
[1776765938590,63.05,76452.1371,0.0,0.94562,2e-05,8.72631]
[1776765938636,63.05,76452.1371,0.0,0.94562,2e-05,8.72631]
[1776765938692,63.05,76452.1371,0.0,0.94562,2e-05,8.72631]
[1776765944151,63.05,76451.92,0.0,0.9456,2e-05,8.72888]
[1776765949157,63.06,76454.6671,0.0,0.94565,2e-05,8.72316]
[1776765955124,63.06,76456.4614,0.0,0.94567,2e-05,8.72041]
[1776765957138,63.07,76464.0129,0.0,0.94583,2e-05,8.70088]
[1776765962173,63.07,76464.8286,0.0,0.94584,2e-05,8.70057]
[1776765967180,63.08,76465.1171,0.0,0.94583,2e-05,8.70167]
[1776765972185,63.08,76467.3414,0.0,0.94586,2e-05,8.69759]
[1776765973186,63.08,76471.7043,0.0,0.94596,2e-05,8.68597]
[1776765974187,63.08,76474.6814,0.0,0.94602,2e-05,8.6781]
[1776765979192,63.08,76475.1557,0.0,0.94603,2e-05,8.67733]
[1776765982195,63.09,76478.7,0.0,0.9461,2e-05,8.66816]
[1776765987201,63.09,76483.7529,0.0,0.94621,2e-05,8.65526]
[1776765989203,63.09,76487.8886,0.0,0.9463,2e-05,8.6445]
[1776765990204,63.09,76481.0371,0.0,0.94615,2e-05,8.66295]
[1776765992206,63.09,76467.6557,0.0,0.94587,2e-05,8.69632]
[1776765993206,63.09,76457.3929,0.0,0.94564,2e-05,8.72391]
[1776765998211,63.09,76456.6257,0.0,0.94562,2e-05,8.72606]
[1776766003216,63.09,76456.6157,0.0,0.94562,2e-05,8.72622]
[1776766004217,63.09,76461.6971,0.0,0.94573,2e-05,8.71261]
[1776766007220,63.09,76467.0443,0.0,0.94585,2e-05,8.6984]
[1776766012224,63.09,76468.4871,0.0,0.94588,2e-05,8.69488]
[1776766017229,63.09,76469.7214,0.0,0.9459,2e-05,8.69194]
[1776766019230,63.09,76466.9,0.0,0.94584,2e-05,8.69965]
[1776766021232,63.09,76463.7414,0.0,0.94577,2e-05,8.70823]
[1776766026237,63.09,76462.3029,0.0,0.94574,2e-05,8.71233]
[1776766030241,63.09,76459.2214,0.0,0.94567,2e-05,8.72077]
[1776766033244,63.09,76456.0286,0.0,0.9456,2e-05,8.72941]
[1776766038249,63.09,76452.3057,0.0,0.94551,2e-05,8.73946]
[1776766039257,63.09,76446.1786,0.0,0.94538,2e-05,8.75593]
[1776766040258,63.09,76430.1029,0.0,0.94502,2e-05,8.7992]
[1776766043261,63.09,76426.9586,0.0,0.94495,2e-05,8.80739]
[1776766048267,63.09,76424.75,0.0,0.94491,2e-05,8.81277]
[1776766049268,63.09,76410.1886,0.0,0.94458,2e-05,8.85202]
[1776766050269,63.09,76420.11,0.0,0.94481,2e-05,8.825]
[1776766054258,63.09,76421.9914,0.0,0.94487,2e-05,8.81681]
[1776766054273,63.09,76422.1929,0.0,0.94487,2e-05,8.81614]
[1776766055274,63.09,76428.1814,0.0,0.94501,2e-05,8.79985]
[1776766056275,63.09,76431.3814,0.0,0.94508,2e-05,8.79112]
[1776766058218,63.09,76433.5471,0.0,0.94513,2e-05,8.78519]
[1776766058277,63.09,76434.6729,0.0,0.94515,2e-05,8.78208]
[1776766063282,63.09,76436.7086,0.0,0.9452,2e-05,8.77627]
[1776766066285,63.09,76442.1771,0.0,0.94532,2e-05,8.76137]
[1776766068287,63.09,76449.7514,0.0,0.94549,2e-05,8.74094]
[1776766069288,63.09,76452.9,0.0,0.94556,2e-05,8.73248]
[1776766070289,63.09,76456.29,0.0,0.94564,2e-05,8.7231]
[1776766073291,63.08,76459.9014,0.0,0.94572,2e-05,8.71265]
[1776766076294,63.08,76456.7514,0.0,0.94566,2e-05,8.72035]
[1776766081299,63.08,76456.2357,0.0,0.94565,2e-05,8.72164]
[1776766086304,63.08,76454.7386,0.0,0.94562,2e-05,8.72579]
[1776766091309,63.08,76453.1243,0.0,0.94558,2e-05,8.73023]
[1776766096314,63.08,76454.5471,0.0,0.94561,2e-05,8.7265]
[1776766101319,63.08,76457.8771,0.0,0.94568,2e-05,8.71769]
[1776766102320,63.08,76461.1329,0.0,0.94575,2e-05,8.70899]
[1776766107325,63.08,76461.2714,0.0,0.94576,2e-05,8.70887]
[1776766112228,63.08,76465.31,0.0,0.94586,2e-05,8.69539]
[1776766113235,63.08,76473.2114,0.0,0.94603,2e-05,8.67406]
[1776766114242,63.08,76481.9471,0.0,0.94622,2e-05,8.65082]
[1776766117263,63.08,76484.7429,0.0,0.94628,2e-05,8.64355]
[1776766118270,63.08,76491.0229,0.0,0.94642,2e-05,8.62667]
[1776766122297,63.08,76495.5914,0.0,0.94652,2e-05,8.61411]
[1776766127333,63.08,76495.64,0.0,0.94653,2e-05,8.6136]
[1776766128340,63.08,76499.0386,0.0,0.9466,2e-05,8.60447]
[1776766133353,63.09,76500.4543,0.0,0.94662,2e-05,8.60182]
[1776766136356,63.09,76505.3571,0.0,0.94673,2e-05,8.58946]
[1776766140360,63.09,76508.1743,0.0,0.94678,2e-05,8.58295]
[1776766145365,63.09,76510.5329,0.0,0.94682,2e-05,8.57799]
[1776766150371,63.1,76512.7,0.0,0.94686,2e-05,8.57353]
[1776766155375,63.1,76515.0943,0.0,0.9469,2e-05,8.56853]
[1776766159379,63.11,76518.6971,0.0,0.94697,2e-05,8.56008]
[1776766163383,63.11,76525.1557,0.0,0.9471,2e-05,8.54412]
[1776766167387,63.11,76516.5457,0.0,0.9469,2e-05,8.5682]
[1776766169389,63.11,76513.5971,0.0,0.94683,2e-05,8.57656]
[1776766170390,63.11,76508.8714,0.0,0.94673,2e-05,8.58937]
[1776766175395,63.12,76510.2129,0.0,0.94676,2e-05,8.58434]
[1776766176396,63.12,76516.6814,0.0,0.9469,2e-05,8.56742]
[1776766181401,63.12,76512.1829,0.0,0.94679,2e-05,8.58071]
[1776766183403,63.12,76508.8957,0.0,0.94672,2e-05,8.58994]
[1776766188408,63.13,76509.9957,0.0,0.94673,2e-05,8.58819]
[1776766193413,63.13,76509.2843,0.0,0.94671,2e-05,8.59128]
[1776766195415,63.13,76503.7286,0.0,0.94659,2e-05,8.60651]
[1776766196416,63.13,76499.8,0.0,0.9465,2e-05,8.61717]
[1776766198418,63.13,76493.7814,0.0,0.94636,2e-05,8.63358]
[1776766203423,63.14,76492.9029,0.0,0.94634,2e-05,8.63676]
[1776766206426,63.14,76489.6414,0.0,0.94626,2e-05,8.64591]
[1776766208428,63.14,76482.5971,0.0,0.94611,2e-05,8.66499]
[1776766209429,63.14,76479.49,0.0,0.94604,2e-05,8.67341]
[1776766211431,63.14,76475.7871,0.0,0.94596,2e-05,8.6835]
[1776766216436,63.14,76476.14,0.0,0.94596,2e-05,8.68295]
[1776766220440,63.14,76470.4871,0.0,0.94583,2e-05,8.6984]
[1776766223443,63.14,76466.4371,0.0,0.94574,2e-05,8.71003]
[1776766226445,63.15,76463.12,0.0,0.94566,2e-05,8.71995]
[1776766229448,63.15,76458.4686,0.0,0.94555,2e-05,8.7334]
[1776766232451,63.15,76454.1486,0.0,0.94546,2e-05,8.74322]
[1776766237456,63.16,76451.9686,0.0,0.9454,2e-05,8.75052]
[1776766242461,63.16,76458.5157,0.0,0.94553,2e-05,8.73435]
[1776766247466,63.16,76459.7829,0.0,0.94555,2e-05,8.73251]
[1776766252472,63.17,76463.5257,0.0,0.94562,2e-05,8.724]
[1776766257477,63.17,76465.5657,0.0,0.94565,2e-05,8.72018]
[1776766260480,63.18,76461.3729,0.0,0.94555,2e-05,8.73239]
[1776766265485,63.18,76459.4571,0.0,0.9455,2e-05,8.73905]
[1776766270490,63.19,76458.0386,0.0,0.94546,2e-05,8.74431]
[1776766274494,63.19,76453.8657,0.0,0.94535,2e-05,8.75666]
[1776766278393,63.19,76450.7586,0.0,0.94528,2e-05,8.76603]
[1776766282421,63.19,76447.8514,0.0,0.94521,2e-05,8.77481]
[1776766287455,63.2,76446.7486,0.0,0.94517,2e-05,8.77894]
[1776766292491,63.2,76444.5014,0.0,0.94513,2e-05,8.78339]
[1776766296516,63.2,76441.5214,0.0,0.94506,2e-05,8.79228]
[1776766299519,63.21,76430.2,0.0,0.9448,2e-05,8.82339]
[1776766300520,63.21,76422.8043,0.0,0.94463,2e-05,8.84351]
[1776766302522,63.21,76416.5086,0.0,0.94449,2e-05,8.86077]
[1776766305526,63.21,76413.5929,0.0,0.94442,2e-05,8.86893]
[1776766308529,63.21,76418.4786,0.0,0.94453,2e-05,8.85596]
[1776766313534,63.21,76418.79,0.0,0.94453,2e-05,8.85563]
[1776766317537,63.21,76421.8243,0.0,0.9446,2e-05,8.84784]
[1776766319539,63.21,76425.0129,0.0,0.94467,2e-05,8.83946]
[1776766323543,63.21,76428.9486,0.0,0.94475,2e-05,8.82935]
[1776766327547,63.21,76433.3057,0.0,0.94484,2e-05,8.8182]
[1776766332552,63.22,76433.54,0.0,0.94484,2e-05,8.81838]
[1776766337557,63.22,76431.5257,0.0,0.94479,2e-05,8.82461]
[1776766339559,63.22,76428.2414,0.0,0.94471,2e-05,8.83377]
[1776766340560,63.22,76421.7014,0.0,0.94457,2e-05,8.85157]
[1776766342562,63.22,76418.1643,0.0,0.94449,2e-05,8.86134]
[1776766344564,63.22,76423.7157,0.0,0.94461,2e-05,8.84652]
[1776766350570,63.22,76423.5043,0.0,0.9446,2e-05,8.84778]
[1776766355575,63.23,76424.8243,0.0,0.94464,2e-05,8.84211]
[1776766358578,63.23,76433.2243,0.0,0.94482,2e-05,8.81981]
[1776766359579,63.23,76429.7929,0.0,0.94475,2e-05,8.82922]
[1776766360580,63.23,76423.6371,0.0,0.94461,2e-05,8.84598]
[1776766361581,63.23,76420.0071,0.0,0.94453,2e-05,8.85591]
[1776766368588,63.23,76419.79,0.0,0.94452,2e-05,8.85716]
[1776766372592,63.23,76426.66,0.0,0.94467,2e-05,8.83902]
[1776766373593,63.23,76430.9286,0.0,0.94476,2e-05,8.82762]
[1776766375595,63.23,76433.8414,0.0,0.94482,2e-05,8.82006]
[1776766380600,63.23,76433.8329,0.0,0.94482,2e-05,8.82087]
[1776766385605,63.24,76435.3814,0.0,0.94484,2e-05,8.81749]
[1776766390610,63.24,76435.8386,0.0,0.94485,2e-05,8.81706]
[1776766395615,63.24,76440.5971,0.0,0.94495,2e-05,8.80506]
[1776766397617,63.24,76444.2586,0.0,0.94503,2e-05,8.79557]
[1776766402622,63.25,76444.4057,0.0,0.94502,2e-05,8.79616]
[1776766403623,63.25,76436.2014,0.0,0.94484,2e-05,8.81845]
[1776766404624,63.25,76432.2657,0.0,0.94475,2e-05,8.82922]
[1776766409628,63.25,76431.62,0.0,0.94473,2e-05,8.83163]
[1776766414633,63.25,76432.4314,0.0,0.94476,2e-05,8.82744]
[1776766419638,63.25,76431.4714,0.0,0.94473,2e-05,8.83072]
[1776766424643,63.25,76430.3743,0.0,0.9447,2e-05,8.83434]
[1776766429648,63.26,76430.6929,0.0,0.9447,2e-05,8.83413]
[1776766431650,63.26,76436.1814,0.0,0.94482,2e-05,8.81959]
[1776766432651,63.26,76440.1943,0.0,0.94491,2e-05,8.80893]
[1776766437656,63.26,76441.4657,0.0,0.94493,2e-05,8.80636]
[1776766441660,63.26,76444.6729,0.0,0.945,2e-05,8.79844]
[1776766446665,63.27,76445.2743,0.0,0.945,2e-05,8.79775]
[1776766451670,63.27,76446.1814,0.0,0.94502,2e-05,8.79626]
[1776766456675,63.27,76443.9986,0.0,0.94496,2e-05,8.80306]
[1776766462681,63.27,76446.7757,0.0,0.94501,2e-05,8.79668]
[1776766464683,63.28,76454.5143,0.0,0.94518,2e-05,8.77626]
[1776766469688,63.28,76452.6086,0.0,0.94513,2e-05,8.78246]
[1776766474693,63.28,76454.6271,0.0,0.94518,2e-05,8.7754]
[1776766479698,63.29,76454.9057,0.0,0.94518,2e-05,8.77576]
[1776766484703,63.29,76456.2443,0.0,0.9452,2e-05,8.77328]
[1776766489708,63.29,76455.8357,0.0,0.94518,2e-05,8.77549]
[1776766494713,63.29,76455.5014,0.0,0.94517,2e-05,8.77748]
[1776766500719,63.3,76454.65,0.0,0.94514,2e-05,8.78105]
[1776766501720,63.3,76451.1714,0.0,0.94506,2e-05,8.79061]
[1776766506725,63.3,76450.2457,0.0,0.94503,2e-05,8.79405]
[1776766507726,63.3,76445.8514,0.0,0.94493,2e-05,8.80606]
[1776766509728,63.3,76442.1871,0.0,0.94485,2e-05,8.81625]
[1776766510729,63.3,76439.33,0.0,0.94478,2e-05,8.82409]
[1776766515734,63.31,76439.5843,0.0,0.94478,2e-05,8.82409]
[1776766517736,63.31,76436.7029,0.0,0.94472,2e-05,8.83212]
[1776766521740,63.31,76433.2771,0.0,0.94464,2e-05,8.84186]
[1776766523742,63.31,76430.4043,0.0,0.94457,2e-05,8.84983]
[1776766527746,63.31,76425.95,0.0,0.94447,2e-05,8.86222]
[1776766532752,63.31,76427.64,0.0,0.94452,2e-05,8.85534]
[1776766537757,63.31,76424.6786,0.0,0.94445,2e-05,8.86376]
[1776766542762,63.31,76424.9457,0.0,0.94445,2e-05,8.8634]
[1776766545765,63.31,76412.9,0.0,0.94418,2e-05,8.8962]
[1776766546766,63.31,76407.7429,0.0,0.94406,2e-05,8.91018]
[1776766546820,63.31,76407.7429,0.0,0.94406,2e-05,8.91018]
[1776766546826,63.31,76407.7429,0.0,0.94406,2e-05,8.91018]
[1776766546939,63.31,76407.7429,0.0,0.94406,2e-05,8.91018]
[1776766547767,63.31,76400.6929,0.0,0.94391,2e-05,8.9293]
[1776766548768,63.31,76395.8029,0.0,0.9438,2e-05,8.94254]
[1776766549769,63.31,76392.6314,0.0,0.94372,2e-05,8.9511]
[1776766552771,63.31,76403.5957,0.0,0.94397,2e-05,8.92113]
[1776766557776,63.31,76404.6129,0.0,0.944,2e-05,8.91828]
[1776766559778,63.31,76400.8886,0.0,0.94391,2e-05,8.92834]
[1776766560779,63.31,76405.4429,0.0,0.94402,2e-05,8.91596]
[1776766563782,63.31,76398.34,0.0,0.94386,2e-05,8.93516]
[1776766567786,63.31,76395.36,0.0,0.94379,2e-05,8.94307]
[1776766571790,63.31,76391.9971,0.0,0.94372,2e-05,8.95196]
[1776766576795,63.31,76394.3771,0.0,0.94377,2e-05,8.94514]
[1776766581800,63.31,76394.4029,0.0,0.94378,2e-05,8.94478]
[1776766582801,63.31,76398.2471,0.0,0.94386,2e-05,8.93428]
[1776766587806,63.31,76399.7171,0.0,0.9439,2e-05,8.9301]
[1776766590809,63.31,76402.6129,0.0,0.94396,2e-05,8.92216]
[1776766595814,63.31,76399.0929,0.0,0.9439,2e-05,8.92891]
[1776766600819,63.31,76399.1029,0.0,0.9439,2e-05,8.92873]
[1776766605824,63.31,76401.37,0.0,0.94395,2e-05,8.92243]
[1776766611725,63.31,76401.3843,0.0,0.94396,2e-05,8.92226]
[1776766616761,63.31,76400.8943,0.0,0.94395,2e-05,8.92348]
[1776766621841,63.31,76401.05,0.0,0.94395,2e-05,8.92294]
[1776766625825,63.31,76401.1943,0.0,0.94395,2e-05,8.92253]
[1776766626831,63.31,76416.5829,0.0,0.9443,2e-05,8.88086]
[1776766627838,63.31,76426.3029,0.0,0.94452,2e-05,8.85436]
[1776766629853,63.3,76437.5357,0.0,0.94477,2e-05,8.82368]
[1776766630717,63.3,76437.5357,0.0,0.94477,2e-05,8.82368]
[1776766630806,63.3,76437.5357,0.0,0.94477,2e-05,8.82354]
[1776766631856,63.3,76448.58,0.0,0.94502,2e-05,8.79364]
[1776766634713,63.3,76449.0386,0.0,0.94503,2e-05,8.79217]
[1776766634794,63.3,76449.0386,0.0,0.94503,2e-05,8.79204]
[1776766635860,63.3,76446.0071,0.0,0.94497,2e-05,8.80008]
[1776766640865,63.3,76445.25,0.0,0.94496,2e-05,8.80145]
[1776766645870,63.3,76453.2786,0.0,0.94514,2e-05,8.77918]
[1776766646871,63.3,76481.1371,0.0,0.94576,2e-05,8.70416]
[1776766647872,63.3,76484.73,0.0,0.94584,2e-05,8.69431]
[1776766650875,63.3,76487.5529,0.0,0.9459,2e-05,8.68633]
[1776766650968,63.3,76487.5529,0.0,0.9459,2e-05,8.68633]
[1776766651141,63.3,76487.5529,0.0,0.9459,2e-05,8.68633]
[1776766651876,63.3,76514.5357,0.0,0.9465,2e-05,8.61189]
[1776766652877,63.3,76522.1129,0.0,0.94667,2e-05,8.59197]
[1776766652959,63.3,76522.1129,0.0,0.94667,2e-05,8.59197]
[1776766653878,63.3,76522.2686,0.0,0.94667,2e-05,8.59176]
[1776766654443,63.3,76522.2686,0.0,0.94667,2e-05,8.59176]
[1776766654879,63.3,76525.5314,0.0,0.94674,2e-05,8.58333]
[1776766655880,63.3,76529.2129,0.0,0.94682,2e-05,8.5738]
[1776766658883,63.3,76521.2243,0.0,0.94664,2e-05,8.59568]
[1776766660885,63.3,76524.8586,0.0,0.94671,2e-05,8.58645]
[1776766665890,63.3,76525.2257,0.0,0.94671,2e-05,8.58656]
[1776766670895,63.31,76526.8286,0.0,0.94674,2e-05,8.58339]
[1776766673898,63.31,76532.7514,0.0,0.94686,2e-05,8.56838]
[1776766678903,63.31,76532.8014,0.0,0.94686,2e-05,8.56832]
[1776766680905,63.31,76538.7829,0.0,0.94699,2e-05,8.55242]
[1776766685910,63.31,76540.1457,0.0,0.94702,2e-05,8.54877]
[1776766690915,63.31,76539.1886,0.0,0.947,2e-05,8.55123]
[1776766695919,63.31,76538.8071,0.0,0.94699,2e-05,8.55216]
[1776766700987,63.31,76537.43,0.0,0.94696,2e-05,8.55571]
[1776766703990,63.31,76533.3943,0.0,0.94688,2e-05,8.5663]
[1776766705992,63.31,76529.2871,0.0,0.94679,2e-05,8.57708]
[1776766710997,63.31,76527.1057,0.0,0.94675,2e-05,8.58255]
[1776766714000,63.31,76529.9671,0.0,0.94682,2e-05,8.57212]
[1776766719005,63.31,76531.2671,0.0,0.94685,2e-05,8.56843]
[1776766720006,63.31,76535.2786,0.0,0.94694,2e-05,8.55778]
[1776766721007,63.31,76542.3729,0.0,0.94709,2e-05,8.53901]
[1776766726012,63.31,76540.7529,0.0,0.94706,2e-05,8.54329]
[1776766729015,63.31,76551.3043,0.0,0.94729,2e-05,8.51545]
[1776766731069,63.31,76551.4843,0.0,0.94729,2e-05,8.51506]
[1776766731340,63.31,76551.4843,0.0,0.94729,2e-05,8.51506]
[1776766731440,63.31,76551.4843,0.0,0.94729,2e-05,8.51506]
[1776766734021,63.31,76555.2457,0.0,0.94737,2e-05,8.50528]
[1776766737024,63.31,76548.3714,0.0,0.94722,2e-05,8.52358]
[1776766738025,63.31,76544.2371,0.0,0.94713,2e-05,8.53452]
[1776766741028,63.31,76541.1514,0.0,0.94706,2e-05,8.5427]
[1776766742029,63.31,76536.0986,0.0,0.94695,2e-05,8.55605]
[1776766746033,63.31,76529.9871,0.0,0.94682,2e-05,8.5721]
[1776766747034,63.31,76525.6814,0.0,0.94673,2e-05,8.58345]
[1776766748035,63.31,76510.1686,0.0,0.9464,2e-05,8.62453]
[1776766749036,63.31,76515.1414,0.0,0.9465,2e-05,8.61119]
[1776766754041,63.3,76521.1343,0.0,0.94664,2e-05,8.59472]
[1776766756045,63.3,76516.9629,0.0,0.94655,2e-05,8.60561]
[1776766757046,63.3,76510.8971,0.0,0.94642,2e-05,8.62161]
[1776766759048,63.3,76506.0129,0.0,0.94631,2e-05,8.63432]
[1776766760049,63.3,76501.9129,0.0,0.94623,2e-05,8.64508]
[1776766765054,63.3,76504.5829,0.0,0.94629,2e-05,8.63712]
[1776766770059,63.3,76506.1429,0.0,0.94633,2e-05,8.63223]
[1776766775903,63.3,76505.1429,0.0,0.94633,2e-05,8.63134]
[1776766780940,63.29,76504.5271,0.0,0.94632,2e-05,8.63226]
[1776766786075,63.29,76512.8757,0.0,0.94651,2e-05,8.60938]
[1776766792019,63.29,76504.9986,0.0,0.94635,2e-05,8.6296]
[1776766793026,63.29,76501.52,0.0,0.94627,2e-05,8.63871]
[1776766798061,63.29,76500.1143,0.0,0.94625,2e-05,8.64165]
[1776766803092,63.28,76488.7414,0.0,0.946,2e-05,8.6711]
[1776766805094,63.28,76495.58,0.0,0.94616,2e-05,8.65247]
[1776766807096,63.28,76498.2971,0.0,0.94622,2e-05,8.64488]
[1776766808097,63.28,76501.1814,0.0,0.94628,2e-05,8.63704]
[1776766813102,63.28,76501.8929,0.0,0.9463,2e-05,8.6344]
[1776766814103,63.28,76505.4643,0.0,0.94638,2e-05,8.62476]
[1776766815104,63.28,76509.0571,0.0,0.94646,2e-05,8.61508]
[1776766819108,63.28,76512.0757,0.0,0.94653,2e-05,8.60662]
[1776766823112,63.28,76516.5971,0.0,0.94663,2e-05,8.59422]
[1776766828117,63.27,76518.3771,0.0,0.94667,2e-05,8.58911]
[1776766833122,63.27,76518.6743,0.0,0.9467,2e-05,8.58529]
[1776766839128,63.27,76519.5,0.0,0.94672,2e-05,8.58271]
[1776766841130,63.27,76515.1514,0.0,0.94663,2e-05,8.59412]
[1776766845134,63.27,76511.1186,0.0,0.94654,2e-05,8.60446]
[1776766847137,63.27,76505.7757,0.0,0.94643,2e-05,8.61845]
[1776766852142,63.27,76501.2457,0.0,0.94633,2e-05,8.62988]
[1776766854144,63.27,76496.4629,0.0,0.94623,2e-05,8.64231]
[1776766859149,63.26,76496.3357,0.0,0.94624,2e-05,8.64185]
[1776766864154,63.26,76486.7943,0.0,0.94603,2e-05,8.66647]
[1776766865156,63.26,76475.0571,0.0,0.94578,2e-05,8.69761]
[1776766867158,63.26,76470.38,0.0,0.94568,2e-05,8.70962]
[1776766869160,63.26,76465.8471,0.0,0.94558,2e-05,8.72149]
[1776766870161,63.26,76469.9157,0.0,0.94567,2e-05,8.7106]
[1776766872163,63.26,76466.9129,0.0,0.9456,2e-05,8.71867]
[1776766877168,63.26,76465.9543,0.0,0.94559,2e-05,8.7201]
[1776766879170,63.25,76459.4414,0.0,0.94545,2e-05,8.73698]
[1776766883176,63.25,76463.08,0.0,0.94554,2e-05,8.72597]
[1776766889183,63.25,76464.3771,0.0,0.94559,2e-05,8.72075]
[1776766892186,63.24,76472.5286,0.0,0.94579,2e-05,8.69541]
[1776766893187,63.24,76478.2457,0.0,0.94591,2e-05,8.67989]
[1776766894188,63.24,76482.69,0.0,0.94601,2e-05,8.6678]
[1776766897191,63.24,76490.1986,0.0,0.94618,2e-05,8.6472]
[1776766901195,63.24,76494.9343,0.0,0.94629,2e-05,8.63393]
[1776766904198,63.24,76497.6986,0.0,0.94635,2e-05,8.62616]
[1776766909203,63.24,76500.0214,0.0,0.94641,2e-05,8.61936]
[1776766914208,63.24,76499.9957,0.0,0.94641,2e-05,8.61971]
[1776766919213,63.24,76497.9457,0.0,0.94636,2e-05,8.62599]
[1776766923217,63.24,76501.4843,0.0,0.94643,2e-05,8.61722]
[1776766928222,63.24,76501.6629,0.0,0.94644,2e-05,8.61616]
[1776766933227,63.24,76505.4629,0.0,0.94652,2e-05,8.60551]
[1776766935230,63.24,76513.94,0.0,0.94671,2e-05,8.58281]
[1776766937232,63.24,76517.7371,0.0,0.94679,2e-05,8.57263]
[1776766942237,63.24,76519.44,0.0,0.94683,2e-05,8.56791]
[1776766948128,63.24,76519.0443,0.0,0.94682,2e-05,8.56875]
[1776766950148,63.24,76525.2071,0.0,0.94696,2e-05,8.5524]
[1776766951149,63.24,76528.1829,0.0,0.94703,2e-05,8.54185]
[1776766952155,63.24,76529.1057,0.0,0.94705,2e-05,8.53947]
[1776766953163,63.24,76541.7271,0.0,0.94733,2e-05,8.50617]
[1776766954170,63.24,76546.9486,0.0,0.94744,2e-05,8.49245]
[1776766955177,63.24,76542.3314,0.0,0.94734,2e-05,8.50471]
[1776766959205,63.24,76539.4586,0.0,0.94727,2e-05,8.51254]
[1776766964240,63.24,76533.8243,0.0,0.94715,2e-05,8.52765]
[1776766965247,63.24,76531.0571,0.0,0.94709,2e-05,8.53498]
[1776766970265,63.24,76529.8,0.0,0.94706,2e-05,8.53838]
[1776766975270,63.24,76530.0714,0.0,0.94707,2e-05,8.53771]
[1776766980275,63.24,76528.0743,0.0,0.94703,2e-05,8.54304]
[1776766985280,63.24,76526.6414,0.0,0.94699,2e-05,8.54684]
[1776766991286,63.24,76526.2557,0.0,0.94699,2e-05,8.54784]
[1776766996291,63.24,76530.4043,0.0,0.94708,2e-05,8.53686]
[1776766999294,63.24,76541.9743,0.0,0.94732,2e-05,8.50636]
[1776767000219,63.24,76541.9743,0.0,0.94732,2e-05,8.50636]
[1776767000295,63.24,76542.0357,0.0,0.94733,2e-05,8.50626]
[1776767000431,63.24,76542.0357,0.0,0.94733,2e-05,8.50626]
[1776767001296,63.24,76549.8429,0.0,0.94749,2e-05,8.48575]
[1776767003996,63.24,76551.6914,0.0,0.94753,2e-05,8.48108]
[1776767005940,63.24,76549.8486,0.0,0.94749,2e-05,8.48614]
[1776767011306,63.24,76559.1614,0.0,0.9477,2e-05,8.45959]
[1776767012307,63.24,76566.1229,0.0,0.94784,2e-05,8.44144]
[1776767013308,63.24,76574.0357,0.0,0.94801,2e-05,8.42086]
[1776767014309,63.24,76579.3443,0.0,0.94812,2e-05,8.40716]
[1776767017312,63.25,76588.7029,0.0,0.94832,2e-05,8.38336]
[1776767019314,63.25,76583.6314,0.0,0.9482,2e-05,8.39713]
[1776767022317,63.25,76575.1414,0.0,0.94802,2e-05,8.42007]
[1776767024913,63.25,76572.6629,0.0,0.94796,2e-05,8.42696]
[1776767024944,63.25,76572.6629,0.0,0.94796,2e-05,8.42696]
[1776767025029,63.25,76572.6629,0.0,0.94796,2e-05,8.42696]
[1776767025127,63.25,76572.6629,0.0,0.94796,2e-05,8.42696]
[1776767025142,63.25,76572.6629,0.0,0.94796,2e-05,8.42696]
[1776767025196,63.25,76572.6629,0.0,0.94796,2e-05,8.42696]
[1776767025255,63.25,76572.6629,0.0,0.94796,2e-05,8.42696]
[1776767025320,63.25,76573.2414,0.0,0.94797,2e-05,8.42564]
[1776767026511,63.25,76572.5929,0.0,0.94796,2e-05,8.42753]
[1776767026688,63.25,76572.5929,0.0,0.94796,2e-05,8.42753]
[1776767032326,63.25,76571.7043,0.0,0.94793,2e-05,8.43097]
[1776767032736,63.25,76571.7043,0.0,0.94793,2e-05,8.43097]
[1776767032788,63.25,76571.7043,0.0,0.94793,2e-05,8.43097]
[1776767032938,63.25,76571.7043,0.0,0.94793,2e-05,8.43097]
[1776767033148,63.25,76571.7043,0.0,0.94793,2e-05,8.43097]
[1776767033192,63.25,76571.7043,0.0,0.94793,2e-05,8.43097]
[1776767033199,63.25,76571.7043,0.0,0.94793,2e-05,8.43097]
[1776767033245,63.26,76571.7043,0.0,0.94793,2e-05,8.43116]
[1776767035387,63.26,76569.3871,0.0,0.94788,2e-05,8.4376]
[1776767035436,63.26,76569.3871,0.0,0.94788,2e-05,8.4376]
[1776767037670,63.26,76569.2271,0.0,0.94787,2e-05,8.43836]
[1776767037686,63.26,76569.2271,0.0,0.94787,2e-05,8.43836]
[1776767037937,63.26,76569.2271,0.0,0.94787,2e-05,8.43836]
[1776767038333,63.26,76570.65,0.0,0.9479,2e-05,8.4348]
[1776767038617,63.26,76570.65,0.0,0.9479,2e-05,8.4348]
[1776767038669,63.26,76570.65,0.0,0.9479,2e-05,8.4348]
[1776767038691,63.26,76570.65,0.0,0.9479,2e-05,8.4348]
[1776767041336,63.26,76584.4443,0.0,0.94819,2e-05,8.39923]
[1776767042337,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767042404,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767042438,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767042595,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767042686,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767042842,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767042932,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767042953,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767043190,63.26,76578.1843,0.0,0.94805,2e-05,8.41585]
[1776767043225,63.26,76578.1843,0.0,0.94805,2e-05,8.41603]
[1776767044339,63.26,76572.7357,0.0,0.94794,2e-05,8.43052]
[1776767047342,63.26,76568.3029,0.0,0.94784,2e-05,8.44269]
[1776767047595,63.26,76568.3029,0.0,0.94784,2e-05,8.44269]
[1776767047690,63.26,76568.3029,0.0,0.94784,2e-05,8.44269]
[1776767047715,63.26,76568.3029,0.0,0.94784,2e-05,8.44269]
[1776767047833,63.26,76568.3029,0.0,0.94784,2e-05,8.44269]
[1776767047869,63.26,76568.3029,0.0,0.94784,2e-05,8.44269]
[1776767047942,63.26,76568.3029,0.0,0.94784,2e-05,8.44269]
[1776767048343,63.26,76571.3157,0.0,0.9479,2e-05,8.43495]
[1776767050016,63.26,76571.1714,0.0,0.9479,2e-05,8.43551]
[1776767050195,63.26,76571.1714,0.0,0.9479,2e-05,8.43551]
[1776767050291,63.26,76571.1714,0.0,0.94789,2e-05,8.43568]
[1776767055212,63.27,76573.4771,0.0,0.94794,2e-05,8.43033]
[1776767055264,63.27,76573.4771,0.0,0.94794,2e-05,8.43033]
[1776767055350,63.27,76574.2686,0.0,0.94795,2e-05,8.42844]
[1776767055441,63.27,76574.2686,0.0,0.94795,2e-05,8.42844]
[1776767055592,63.27,76574.2686,0.0,0.94795,2e-05,8.42844]
[1776767055631,63.27,76574.2686,0.0,0.94795,2e-05,8.42844]
[1776767055691,63.27,76574.2686,0.0,0.94795,2e-05,8.42844]
[1776767061356,63.27,76570.7614,0.0,0.94787,2e-05,8.43872]
[1776767061671,63.27,76570.7614,0.0,0.94787,2e-05,8.43872]
[1776767061692,63.27,76570.7614,0.0,0.94787,2e-05,8.43872]
[1776767061723,63.27,76570.7614,0.0,0.94787,2e-05,8.43872]
[1776767061865,63.27,76570.7614,0.0,0.94787,2e-05,8.43872]
[1776767061912,63.27,76570.7614,0.0,0.94787,2e-05,8.43872]
[1776767061939,63.27,76570.7614,0.0,0.94787,2e-05,8.43872]
[1776767062357,63.27,76568.9914,0.0,0.94783,2e-05,8.44354]
[1776767062459,63.27,76568.9914,0.0,0.94783,2e-05,8.44354]
[1776767062702,63.27,76568.9914,0.0,0.94783,2e-05,8.44354]
[1776767063358,63.27,76569.0729,0.0,0.94783,2e-05,8.44349]
[1776767068366,63.27,76572.7386,0.0,0.9479,2e-05,8.43471]
[1776767069519,63.27,76576.2771,0.0,0.94798,2e-05,8.42561]
[1776767069522,63.27,76576.2771,0.0,0.94798,2e-05,8.42561]
[1776767069698,63.27,76576.2771,0.0,0.94798,2e-05,8.42561]
[1776767069795,63.27,76576.2771,0.0,0.94798,2e-05,8.42561]
[1776767069862,63.27,76576.2771,0.0,0.94798,2e-05,8.42561]
[1776767069939,63.27,76576.2771,0.0,0.94798,2e-05,8.42561]
[1776767070368,63.28,76579.4914,0.0,0.94804,2e-05,8.41738]
[1776767073371,63.28,76584.4886,0.0,0.94816,2e-05,8.40228]
[1776767074372,63.28,76589.0457,0.0,0.94825,2e-05,8.3906]
[1776767075706,63.28,76591.0386,0.0,0.94829,2e-05,8.38564]
[1776767075893,63.28,76591.0386,0.0,0.94829,2e-05,8.38564]
[1776767075937,63.28,76591.0386,0.0,0.94829,2e-05,8.38564]
[1776767076374,63.28,76583.5314,0.0,0.94813,2e-05,8.40552]
[1776767076638,63.28,76583.5314,0.0,0.94813,2e-05,8.40552]
[1776767076691,63.28,76583.5314,0.0,0.94813,2e-05,8.40552]
[1776767077096,63.28,76583.5314,0.0,0.94813,2e-05,8.40552]
[1776767077114,63.28,76583.5314,0.0,0.94813,2e-05,8.40552]
[1776767077205,63.28,76583.5314,0.0,0.94813,2e-05,8.40552]
[1776767077305,63.28,76583.5314,0.0,0.94813,2e-05,8.40573]
[1776767081412,63.28,76583.0129,0.0,0.94811,2e-05,8.40798]
[1776767081441,63.28,76583.0129,0.0,0.94811,2e-05,8.40798]
[1776767081619,63.28,76583.0129,0.0,0.94811,2e-05,8.40798]
[1776767081667,63.28,76583.0129,0.0,0.94811,2e-05,8.40798]
[1776767081711,63.28,76583.0129,0.0,0.94811,2e-05,8.40798]
[1776767081900,63.28,76583.0129,0.0,0.94811,2e-05,8.40798]
[1776767082380,63.28,76582.2814,0.0,0.9481,2e-05,8.41012]
[1776767084382,63.28,76587.4871,0.0,0.9482,2e-05,8.39694]
[1776767086384,63.29,76594.5614,0.0,0.94835,2e-05,8.37894]
[1776767087598,63.29,76598.3386,0.0,0.94843,2e-05,8.36935]
[1776767087649,63.29,76598.3386,0.0,0.94843,2e-05,8.36935]
[1776767087692,63.29,76598.3386,0.0,0.94843,2e-05,8.36935]
[1776767087902,63.29,76598.3386,0.0,0.94843,2e-05,8.36935]
[1776767087908,63.29,76598.3386,0.0,0.94843,2e-05,8.36935]
[1776767087941,63.29,76598.3386,0.0,0.94843,2e-05,8.36935]
[1776767088386,63.29,76599.9357,0.0,0.94846,2e-05,8.36547]
[1776767089945,63.29,76599.5843,0.0,0.94845,2e-05,8.36667]
[1776767090388,63.29,76599.0714,0.0,0.94844,2e-05,8.36829]
[1776767091389,63.29,76594.1571,0.0,0.94833,2e-05,8.3814]
[1776767096394,63.29,76592.42,0.0,0.94828,2e-05,8.3872]
[1776767096525,63.29,76592.42,0.0,0.94828,2e-05,8.3872]
[1776767100445,63.3,76591.52,0.0,0.94826,2e-05,8.39055]
[1776767101631,63.3,76591.1286,0.0,0.94825,2e-05,8.39181]
[1776767101683,63.3,76591.1286,0.0,0.94825,2e-05,8.39181]
[1776767101709,63.3,76591.1286,0.0,0.94825,2e-05,8.39181]
[1776767101761,63.3,76591.1286,0.0,0.94825,2e-05,8.39181]
[1776767101939,63.3,76591.1286,0.0,0.94825,2e-05,8.39181]
[1776767102400,63.3,76591.0829,0.0,0.94824,2e-05,8.39218]
[1776767105403,63.3,76587.0357,0.0,0.94815,2e-05,8.40348]
[1776767105750,63.3,76587.0357,0.0,0.94815,2e-05,8.40348]
[1776767105760,63.3,76587.0357,0.0,0.94815,2e-05,8.40348]
[1776767105938,63.3,76587.0357,0.0,0.94815,2e-05,8.40348]
[1776767106071,63.3,76587.0357,0.0,0.94815,2e-05,8.40348]
[1776767106115,63.3,76587.0357,0.0,0.94815,2e-05,8.40348]
[1776767106203,63.3,76587.0357,0.0,0.94815,2e-05,8.40348]
[1776767106301,63.3,76587.0357,0.0,0.94815,2e-05,8.4037]
[1776767108406,63.3,76581.6929,0.0,0.94803,2e-05,8.4181]
[1776767110253,63.3,76581.6929,0.0,0.94803,2e-05,8.41826]
[1776767110303,63.3,76581.6929,0.0,0.94803,2e-05,8.41826]
[1776767110355,63.3,76581.6929,0.0,0.94803,2e-05,8.41842]
[1776767110450,63.3,76581.6929,0.0,0.94803,2e-05,8.41842]
[1776767111275,63.3,76581.6929,0.0,0.94803,2e-05,8.41857]
[1776767112395,63.3,76581.6929,0.0,0.94803,2e-05,8.41857]
[1776767112425,63.3,76568.33,0.0,0.94774,2e-05,8.45379]
[1776767113290,63.3,76568.33,0.0,0.94774,2e-05,8.45383]
[1776767114297,63.3,76545.7257,0.0,0.94726,2e-05,8.51341]
[1776767115304,63.3,76539.06,0.0,0.94712,2e-05,8.53105]
[1776767115463,63.3,76539.06,0.0,0.94712,2e-05,8.53105]
[1776767116311,63.3,76539.06,0.0,0.94712,2e-05,8.53108]
[1776767117317,63.3,76543.3586,0.0,0.94721,2e-05,8.51976]
[1776767119332,63.3,76551.5657,0.0,0.94738,2e-05,8.49824]
[1776767119829,63.3,76551.5657,0.0,0.94738,2e-05,8.49824]
[1776767119869,63.3,76551.5657,0.0,0.94738,2e-05,8.49824]
[1776767119940,63.3,76551.5657,0.0,0.94738,2e-05,8.49824]
[1776767121394,63.31,76551.5657,0.0,0.94738,2e-05,8.49831]
[1776767121443,63.31,76553.4729,0.0,0.94742,2e-05,8.49336]
[1776767121449,63.31,76553.4729,0.0,0.94742,2e-05,8.49336]
[1776767122353,63.31,76553.4729,0.0,0.94742,2e-05,8.49343]
[1776767126381,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767126507,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767126562,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767126696,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767126835,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767126941,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767126987,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767127193,63.31,76547.8114,0.0,0.9473,2e-05,8.50861]
[1776767127388,63.31,76547.8114,0.0,0.9473,2e-05,8.50866]
[1776767127500,63.31,76547.8114,0.0,0.9473,2e-05,8.50866]
[1776767129402,63.31,76555.84,0.0,0.94747,2e-05,8.48765]
[1776767133246,63.31,76555.2357,0.0,0.94747,2e-05,8.48683]
[1776767133378,63.31,76555.2357,0.0,0.94747,2e-05,8.48683]
[1776767133441,63.31,76555.2357,0.0,0.94747,2e-05,8.48683]
[1776767133452,63.31,76556.9771,0.0,0.94751,2e-05,8.48234]
[1776767133623,63.31,76556.9771,0.0,0.94751,2e-05,8.48234]
[1776767133674,63.31,76556.9771,0.0,0.94751,2e-05,8.48234]
[1776767133697,63.31,76556.9771,0.0,0.94751,2e-05,8.48234]
[1776767139458,63.31,76559.3929,0.0,0.94755,2e-05,8.47655]
[1776767140855,63.31,76559.6571,0.0,0.94756,2e-05,8.47596]
[1776767140907,63.31,76559.6571,0.0,0.94756,2e-05,8.47596]
[1776767140938,63.31,76559.6571,0.0,0.94756,2e-05,8.47596]
[1776767141484,63.31,76559.3414,0.0,0.94755,2e-05,8.47689]
[1776767141535,63.31,76559.3414,0.0,0.94755,2e-05,8.47689]
[1776767141692,63.31,76559.3414,0.0,0.94755,2e-05,8.47689]
[1776767142461,63.31,76558.35,0.0,0.94753,2e-05,8.4796]
[1776767147190,63.31,76558.4714,0.0,0.94753,2e-05,8.47964]
[1776767147389,63.31,76558.4714,0.0,0.94753,2e-05,8.47964]
[1776767147425,63.31,76558.4714,0.0,0.94753,2e-05,8.47964]
[1776767147442,63.31,76558.4714,0.0,0.94753,2e-05,8.47964]
[1776767147466,63.31,76569.3743,0.0,0.94776,2e-05,8.4511]
[1776767147807,63.31,76569.3743,0.0,0.94776,2e-05,8.4511]
[1776767147857,63.31,76569.3743,0.0,0.94776,2e-05,8.4511]
[1776767147938,63.31,76569.3743,0.0,0.94776,2e-05,8.4511]
[1776767153472,63.31,76566.8557,0.0,0.9477,2e-05,8.45856]
[1776767157360,63.32,76566.8814,0.0,0.9477,2e-05,8.45888]
[1776767157407,63.32,76566.8814,0.0,0.9477,2e-05,8.45888]
[1776767157439,63.32,76566.8814,0.0,0.9477,2e-05,8.45888]
[1776767157476,63.32,76566.8114,0.0,0.9477,2e-05,8.45919]
[1776767159478,63.32,76570.54,0.0,0.94777,2e-05,8.44967]
[1776767164483,63.32,76572.7314,0.0,0.94781,2e-05,8.44467]
[1776767166280,63.32,76572.9643,0.0,0.94782,2e-05,8.44421]
[1776767166438,63.32,76572.9643,0.0,0.94782,2e-05,8.44421]
[1776767166480,63.32,76572.9643,0.0,0.94782,2e-05,8.44439]
[1776767167490,63.32,76577.3429,0.0,0.94791,2e-05,8.43306]
[1776767168491,63.32,76583.0557,0.0,0.94803,2e-05,8.41827]
[1776767169492,63.32,76588.2271,0.0,0.94814,2e-05,8.40494]
[1776767169571,63.32,76588.2271,0.0,0.94814,2e-05,8.40494]
[1776767169615,63.32,76588.2271,0.0,0.94814,2e-05,8.40494]
[1776767169708,63.32,76588.2271,0.0,0.94814,2e-05,8.40494]
[1776767170933,63.32,76589.1414,0.0,0.94815,2e-05,8.40277]
[1776767170984,63.32,76589.1414,0.0,0.94815,2e-05,8.40277]
[1776767171198,63.32,76589.1414,0.0,0.94815,2e-05,8.40277]
[1776767171494,63.32,76591.2114,0.0,0.9482,2e-05,8.39758]
[1776767175267,63.33,76590.1986,0.0,0.94817,2e-05,8.40091]
[1776767175319,63.33,76590.1986,0.0,0.94817,2e-05,8.40091]
[1776767175440,63.33,76590.1986,0.0,0.94817,2e-05,8.40091]
[1776767175498,63.33,76595.02,0.0,0.94827,2e-05,8.38854]
[1776767180503,63.33,76595.62,0.0,0.94827,2e-05,8.38819]
[1776767183840,63.33,76595.19,0.0,0.94826,2e-05,8.39005]
[1776767183892,63.33,76595.19,0.0,0.94826,2e-05,8.39005]
[1776767183936,63.33,76595.19,0.0,0.94826,2e-05,8.39005]
[1776767184507,63.33,76594.7229,0.0,0.94825,2e-05,8.39151]
[1776767185228,63.33,76594.7229,0.0,0.94825,2e-05,8.39151]
[1776767185280,63.33,76594.7229,0.0,0.94825,2e-05,8.39151]
[1776767185443,63.33,76594.7229,0.0,0.94825,2e-05,8.39151]
[1776767191514,63.34,76594.38,0.0,0.94824,2e-05,8.3914]
[1776767196519,63.34,76594.1471,0.0,0.94823,2e-05,8.39319]
[1776767196782,63.34,76594.1471,0.0,0.94823,2e-05,8.39319]
[1776767196830,63.34,76594.1471,0.0,0.94823,2e-05,8.39319]
[1776767196941,63.34,76594.1471,0.0,0.94823,2e-05,8.39319]
[1776767201844,63.34,76589.9643,0.0,0.94813,2e-05,8.40523]
[1776767201852,63.34,76589.9643,0.0,0.94813,2e-05,8.40523]
[1776767201941,63.34,76589.9643,0.0,0.94813,2e-05,8.40523]
[1776767202525,63.34,76586.73,0.0,0.94806,2e-05,8.4139]
[1776767205528,63.35,76583.7557,0.0,0.94799,2e-05,8.42226]
[1776767207552,63.35,76583.5714,0.0,0.94798,2e-05,8.42312]
[1776767207604,63.35,76583.5714,0.0,0.94798,2e-05,8.42312]
[1776767207692,63.35,76583.5714,0.0,0.94798,2e-05,8.42312]
[1776767211534,63.35,76578.3514,0.0,0.94787,2e-05,8.43751]
[1776767214293,63.35,76578.0086,0.0,0.94786,2e-05,8.43873]
[1776767214300,63.35,76578.0086,0.0,0.94786,2e-05,8.43873]
[1776767214444,63.35,76578.0086,0.0,0.94786,2e-05,8.43873]
[1776767219542,63.35,76579.7671,0.0,0.94789,2e-05,8.4351]
[1776767224547,63.36,76582.2771,0.0,0.94794,2e-05,8.42935]
[1776767229552,63.36,76580.6029,0.0,0.94789,2e-05,8.43459]
[1776767232555,63.36,76577.7557,0.0,0.94783,2e-05,8.44252]
[1776767234557,63.36,76574.6471,0.0,0.94776,2e-05,8.45097]
[1776767236559,63.36,76571.5771,0.0,0.94769,2e-05,8.45928]
[1776767241564,63.36,76572.8586,0.0,0.94772,2e-05,8.45655]
[1776767246758,63.37,76571.3071,0.0,0.94768,2e-05,8.46124]
[1776767249572,63.37,76558.3071,0.0,0.9474,2e-05,8.49575]
[1776767250573,63.37,76554.4471,0.0,0.94731,2e-05,8.50597]
[1776767254577,63.37,76551.0257,0.0,0.94725,2e-05,8.51248]
[1776767258582,63.37,76541.2729,0.0,0.94704,2e-05,8.53887]
[1776767263587,63.37,76541.5171,0.0,0.94704,2e-05,8.53875]
[1776767268592,63.37,76540.3643,0.0,0.94701,2e-05,8.54318]
[1776767274424,63.38,76539.5686,0.0,0.94698,2e-05,8.54689]
[1776767279459,63.38,76539.0229,0.0,0.94695,2e-05,8.54965]
[1776767282480,63.39,76544.9814,0.0,0.94708,2e-05,8.53474]
[1776767287526,63.39,76539.6457,0.0,0.94695,2e-05,8.55018]
[1776767288526,63.39,76531.1557,0.0,0.94677,2e-05,8.57287]
[1776767293561,63.39,76533.2586,0.0,0.9468,2e-05,8.56843]
[1776767298596,63.4,76532.8971,0.0,0.94678,2e-05,8.57052]
[1776767303627,63.4,76530.8029,0.0,0.94673,2e-05,8.57713]
[1776767308632,63.4,76528.3871,0.0,0.94668,2e-05,8.58344]
[1776767313637,63.4,76530.6014,0.0,0.94675,2e-05,8.57451]
[1776767318642,63.4,76531.74,0.0,0.94677,2e-05,8.57116]
[1776767323647,63.4,76530.1914,0.0,0.94674,2e-05,8.57492]
[1776767328652,63.4,76532.5271,0.0,0.9468,2e-05,8.5684]
[1776767329653,63.4,76538.5371,0.0,0.94693,2e-05,8.55246]
[1776767335659,63.39,76537.1514,0.0,0.9469,2e-05,8.55591]
[1776767340664,63.39,76537.2957,0.0,0.9469,2e-05,8.55533]
[1776767346669,63.39,76537.1586,0.0,0.9469,2e-05,8.55546]
[1776767351674,63.39,76537.1686,0.0,0.9469,2e-05,8.55525]
[1776767353676,63.39,76529.42,0.0,0.94674,2e-05,8.57564]
[1776767358682,63.39,76530.4843,0.0,0.94676,2e-05,8.57247]
[1776767363687,63.39,76531.1386,0.0,0.94678,2e-05,8.57041]
[1776767368692,63.39,76534.0086,0.0,0.94684,2e-05,8.56252]
[1776767369692,63.39,76537.5686,0.0,0.94692,2e-05,8.55307]
[1776767371694,63.39,76541.01,0.0,0.94701,2e-05,8.54126]
[1776767376699,63.39,76547.5257,0.0,0.94715,2e-05,8.52402]
[1776767380703,63.39,76550.49,0.0,0.94721,2e-05,8.51628]
[1776767381704,63.39,76544.7943,0.0,0.94709,2e-05,8.53131]
[1776767382705,63.39,76541.9714,0.0,0.94703,2e-05,8.53876]
[1776767387710,63.39,76540.4986,0.0,0.947,2e-05,8.54257]
[1776767392715,63.39,76539.8243,0.0,0.94698,2e-05,8.54426]
[1776767397720,63.39,76540.8214,0.0,0.94701,2e-05,8.54151]
[1776767402725,63.39,76543.39,0.0,0.94706,2e-05,8.53465]
[1776767405728,63.39,76537.3186,0.0,0.94693,2e-05,8.55065]
[1776767410733,63.39,76535.03,0.0,0.94688,2e-05,8.55652]
[1776767415738,63.39,76535.2929,0.0,0.94689,2e-05,8.55562]
[1776767420743,63.39,76535.7486,0.0,0.9469,2e-05,8.55426]
[1776767425748,63.39,76531.7729,0.0,0.94682,2e-05,8.56456]
[1776767430753,63.39,76527.6629,0.0,0.94673,2e-05,8.57515]
[1776767431754,63.38,76521.5714,0.0,0.94662,2e-05,8.58852]
[1776767436758,63.38,76519.01,0.0,0.94656,2e-05,8.59482]
[1776767442764,63.38,76518.6971,0.0,0.94656,2e-05,8.59504]
[1776767446633,63.38,76526.6914,0.0,0.94674,2e-05,8.5735]
[1776767451783,63.38,76529.8729,0.0,0.94681,2e-05,8.56477]
[1776767455696,63.38,76538.4814,0.0,0.947,2e-05,8.54187]
[1776767456703,63.38,76542.4129,0.0,0.94708,2e-05,8.53148]
[1776767459733,63.38,76544.8357,0.0,0.94713,2e-05,8.52513]
[1776767460740,63.38,76552.2214,0.0,0.94729,2e-05,8.50569]
[1776767465775,63.38,76554.7243,0.0,0.94734,2e-05,8.49935]
[1776767468796,63.38,76551.3329,0.0,0.94727,2e-05,8.50841]
[1776767472810,63.38,76554.3971,0.0,0.94733,2e-05,8.50051]
[1776767476814,63.38,76551.0129,0.0,0.94726,2e-05,8.50962]
[1776767481819,63.38,76547.0457,0.0,0.94717,2e-05,8.52027]
[1776767482820,63.38,76544.2329,0.0,0.94711,2e-05,8.5277]
[1776767485823,63.38,76540.8371,0.0,0.94704,2e-05,8.53667]
[1776767490827,63.38,76547.5814,0.0,0.94718,2e-05,8.51887]
[1776767495832,63.38,76549.15,0.0,0.94723,2e-05,8.5122]
[1776767497834,63.38,76543.6029,0.0,0.94711,2e-05,8.52688]
[1776767502839,63.38,76544.5271,0.0,0.94713,2e-05,8.52449]
[1776767508845,63.38,76544.4957,0.0,0.94713,2e-05,8.52464]
[1776767513850,63.38,76549.0029,0.0,0.94723,2e-05,8.51283]
[1776767517854,63.38,76553.7557,0.0,0.94733,2e-05,8.50045]
[1776767522859,63.38,76555.0871,0.0,0.94735,2e-05,8.49723]
[1776767527863,63.39,76555.2429,0.0,0.94735,2e-05,8.4971]
[1776767533869,63.39,76556.5243,0.0,0.94738,2e-05,8.49407]
[1776767538874,63.39,76558.0271,0.0,0.94741,2e-05,8.49044]
[1776767543879,63.39,76558.0343,0.0,0.94741,2e-05,8.49075]
[1776767549885,63.39,76558.5343,0.0,0.94741,2e-05,8.48984]
[1776767553889,63.39,76561.91,0.0,0.9475,2e-05,8.47858]
[1776767558894,63.39,76556.93,0.0,0.94739,2e-05,8.49208]
[1776767559895,63.39,76550.6571,0.0,0.94725,2e-05,8.50865]
[1776767563899,63.39,76555.26,0.0,0.94735,2e-05,8.49668]
[1776767566902,63.39,76558.1286,0.0,0.94741,2e-05,8.48932]
[1776767571907,63.39,76559.8314,0.0,0.94745,2e-05,8.48521]
[1776767573909,63.39,76554.6,0.0,0.94733,2e-05,8.49911]
[1776767578914,63.39,76553.1171,0.0,0.9473,2e-05,8.50324]
[1776767583918,63.4,76554.7929,0.0,0.94733,2e-05,8.49906]
[1776767588923,63.4,76556.5771,0.0,0.94737,2e-05,8.49463]
[1776767593928,63.4,76555.9829,0.0,0.94735,2e-05,8.49647]
[1776767594929,63.4,76551.5129,0.0,0.94726,2e-05,8.50829]
[1776767595930,63.4,76544.0914,0.0,0.9471,2e-05,8.52787]
[1776767600935,63.4,76548.39,0.0,0.94719,2e-05,8.51655]
[1776767603746,63.4,76543.4429,0.0,0.94708,2e-05,8.52963]
[1776767608781,63.4,76541.62,0.0,0.94705,2e-05,8.53441]
[1776767613817,63.4,76542.6714,0.0,0.94708,2e-05,8.52894]
[1776767618953,63.4,76543.1814,0.0,0.94709,2e-05,8.52761]
[1776767623887,63.4,76538.1814,0.0,0.94699,2e-05,8.54078]
[1776767628923,63.4,76541.7286,0.0,0.94706,2e-05,8.53135]
[1776767633957,63.4,76542.0257,0.0,0.94707,2e-05,8.53056]
[1776767638973,63.4,76538.6371,0.0,0.947,2e-05,8.5395]
[1776767643978,63.4,76536.1286,0.0,0.94694,2e-05,8.54601]
[1776767648983,63.4,76533.6586,0.0,0.94689,2e-05,8.5524]
[1776767653988,63.4,76536.1186,0.0,0.94695,2e-05,8.54574]
[1776767659994,63.4,76545.2943,0.0,0.94714,2e-05,8.5214]
[1776767660995,63.4,76549.8614,0.0,0.94724,2e-05,8.50939]
[1776767666000,63.4,76550.85,0.0,0.94726,2e-05,8.50695]
[1776767671005,63.4,76554.4271,0.0,0.94735,2e-05,8.4951]
[1776767676010,63.4,76553.81,0.0,0.94734,2e-05,8.497]
[1776767681014,63.4,76552.3786,0.0,0.9473,2e-05,8.50101]
[1776767686019,63.4,76551.11,0.0,0.94728,2e-05,8.50457]
[1776767692025,63.4,76550.3129,0.0,0.94726,2e-05,8.5069]
[1776767697030,63.4,76549.0186,0.0,0.94723,2e-05,8.51048]
[1776767702035,63.4,76547.6529,0.0,0.9472,2e-05,8.51423]
[1776767707040,63.4,76547.5957,0.0,0.94719,2e-05,8.51451]
[1776767712045,63.4,76548.6943,0.0,0.94722,2e-05,8.51173]
[1776767714047,63.4,76552.5257,0.0,0.9473,2e-05,8.50172]
[1776767719052,63.4,76552.62,0.0,0.9473,2e-05,8.5017]
[1776767724057,63.4,76551.6586,0.0,0.94728,2e-05,8.50442]
[1776767729062,63.4,76550.8186,0.0,0.94726,2e-05,8.50682]
[1776767734067,63.4,76551.0629,0.0,0.94728,2e-05,8.50368]
[1776767740073,63.4,76551.6429,0.0,0.94729,2e-05,8.50243]
[1776767745078,63.41,76550.8243,0.0,0.94727,2e-05,8.50479]
[1776767750083,63.41,76551.3543,0.0,0.94728,2e-05,8.5036]
[1776767755088,63.41,76554.6629,0.0,0.94735,2e-05,8.4951]
[1776767760095,63.41,76553.3857,0.0,0.94732,2e-05,8.49873]
[1776767765100,63.41,76554.6457,0.0,0.94734,2e-05,8.49567]
[1776767770105,63.41,76556.5757,0.0,0.94738,2e-05,8.49086]
[1776767776111,63.41,76556.0486,0.0,0.94737,2e-05,8.49261]
[1776767780985,63.41,76559.1129,0.0,0.94743,2e-05,8.48487]
[1776767786025,63.41,76560.4914,0.0,0.94746,2e-05,8.48162]
[1776767791128,63.41,76561.6357,0.0,0.94749,2e-05,8.47634]
[1776767797134,63.41,76560.5157,0.0,0.94747,2e-05,8.47977]
[1776767802137,63.42,76560.4629,0.0,0.94746,2e-05,8.4803]
[1776767807145,63.42,76557.27,0.0,0.94739,2e-05,8.48906]
[1776767812150,63.42,76555.2586,0.0,0.94734,2e-05,8.49464]
[1776767817155,63.42,76557.4714,0.0,0.94739,2e-05,8.48911]
[1776767822160,63.42,76559.3014,0.0,0.94743,2e-05,8.48464]
[1776767827174,63.42,76561.4671,0.0,0.94747,2e-05,8.47932]
[1776767832185,63.42,76562.2314,0.0,0.94748,2e-05,8.47771]
[1776767833186,63.42,76569.0814,0.0,0.94763,2e-05,8.45981]
[1776767838191,63.42,76565.53,0.0,0.94755,2e-05,8.46971]
[1776767843196,63.43,76563.4343,0.0,0.9475,2e-05,8.47565]
[1776767847200,63.43,76567.8671,0.0,0.94759,2e-05,8.46434]
[1776767852205,63.43,76568.35,0.0,0.94761,2e-05,8.46093]
[1776767857210,63.43,76567.6786,0.0,0.94759,2e-05,8.46321]
[1776767863216,63.43,76568.2486,0.0,0.9476,2e-05,8.46234]
[1776767868221,63.43,76568.7086,0.0,0.94761,2e-05,8.46165]
[1776767874227,63.43,76567.6729,0.0,0.94758,2e-05,8.46499]
[1776767879232,63.44,76564.7371,0.0,0.94751,2e-05,8.47315]
[1776767885238,63.44,76565.3571,0.0,0.94752,2e-05,8.47204]
[1776767891244,63.44,76565.5414,0.0,0.94752,2e-05,8.47208]
[1776767896249,63.44,76567.98,0.0,0.94757,2e-05,8.46611]
[1776767901254,63.44,76568.3386,0.0,0.94758,2e-05,8.46566]
[1776767907260,63.44,76566.3314,0.0,0.94753,2e-05,8.47147]
[1776767912265,63.44,76563.9957,0.0,0.94749,2e-05,8.47535]
[1776767917270,63.45,76566.0543,0.0,0.94753,2e-05,8.47036]
[1776767922275,63.45,76566.3414,0.0,0.94753,2e-05,8.47004]
[1776767927280,63.45,76566.1771,0.0,0.94753,2e-05,8.47092]
[1776767932285,63.45,76566.28,0.0,0.94753,2e-05,8.47108]
[1776767935288,63.45,76558.1214,0.0,0.94735,2e-05,8.49276]
[1776767936289,63.45,76552.0914,0.0,0.94722,2e-05,8.50867]
[1776767942111,63.45,76551.6714,0.0,0.94721,2e-05,8.50993]
[1776767943117,63.45,76556.1057,0.0,0.9473,2e-05,8.4983]
[1776767945134,63.45,76559.1529,0.0,0.94737,2e-05,8.49039]
[1776767950303,63.45,76556.6329,0.0,0.94731,2e-05,8.49724]
[1776767956309,63.45,76557.7671,0.0,0.94734,2e-05,8.49454]
[1776767961314,63.45,76557.5757,0.0,0.94733,2e-05,8.49528]
[1776767967291,63.45,76560.9729,0.0,0.9474,2e-05,8.48665]
[1776767969305,63.46,76564.1371,0.0,0.94747,2e-05,8.47848]
[1776767973329,63.46,76567.2114,0.0,0.94754,2e-05,8.46806]
[1776767977333,63.46,76564.4043,0.0,0.94748,2e-05,8.47577]
[1776767978334,63.46,76559.6143,0.0,0.94738,2e-05,8.48842]
[1776767983339,63.46,76559.5014,0.0,0.94737,2e-05,8.48901]
[1776767988344,63.46,76558.8171,0.0,0.94736,2e-05,8.49108]
[1776767993349,63.46,76558.1071,0.0,0.94734,2e-05,8.49363]
[1776767998355,63.46,76560.3186,0.0,0.94738,2e-05,8.48899]
[1776768003360,63.47,76554.6229,0.0,0.94725,2e-05,8.50422]
[1776768007364,63.47,76551.82,0.0,0.94719,2e-05,8.51168]
[1776768010367,63.47,76547.3629,0.0,0.94709,2e-05,8.52347]
[1776768012369,63.47,76544.3671,0.0,0.94703,2e-05,8.53135]
[1776768016373,63.47,76541.2829,0.0,0.94696,2e-05,8.53941]
[1776768021378,63.46,76539.96,0.0,0.94694,2e-05,8.54274]
[1776768026383,63.46,76537.8471,0.0,0.94689,2e-05,8.54812]
[1776768028385,63.46,76542.7886,0.0,0.947,2e-05,8.53502]
[1776768031388,63.46,76546.9243,0.0,0.9471,2e-05,8.52139]
[1776768036393,63.46,76543.8771,0.0,0.94704,2e-05,8.52942]
[1776768041398,63.46,76543.9871,0.0,0.94704,2e-05,8.52907]
[1776768046402,63.46,76540.7157,0.0,0.94697,2e-05,8.53762]
[1776768051407,63.46,76541.14,0.0,0.94698,2e-05,8.53637]
[1776768056412,63.46,76540.3229,0.0,0.94697,2e-05,8.5384]
[1776768061417,63.46,76537.9771,0.0,0.94692,2e-05,8.54443]
[1776768062418,63.46,76532.8714,0.0,0.94681,2e-05,8.55787]
[1776768067423,63.46,76530.7343,0.0,0.94676,2e-05,8.56321]
[1776768070426,63.46,76526.6571,0.0,0.94668,2e-05,8.57378]
[1776768072428,63.46,76523.1686,0.0,0.9466,2e-05,8.58283]
[1776768077433,63.46,76525.5757,0.0,0.94666,2e-05,8.57599]
[1776768082438,63.46,76522.9214,0.0,0.9466,2e-05,8.58258]
[1776768085441,63.46,76526.65,0.0,0.94669,2e-05,8.57243]
[1776768090446,63.46,76527.3729,0.0,0.94671,2e-05,8.57013]
[1776768095451,63.45,76526.3971,0.0,0.9467,2e-05,8.56965]
[1776768100456,63.45,76526.0729,0.0,0.9467,2e-05,8.57013]
[1776768105461,63.45,76525.5357,0.0,0.94669,2e-05,8.57116]
[1776768111293,63.44,76524.4614,0.0,0.94669,2e-05,8.57134]
[1776768116327,63.43,76522.3314,0.0,0.94667,2e-05,8.57278]
[1776768121363,63.42,76519.8329,0.0,0.94665,2e-05,8.57527]
[1776768126398,63.42,76521.6371,0.0,0.9467,2e-05,8.56945]
[1776768131433,63.41,76517.2329,0.0,0.94662,2e-05,8.57903]
[1776768136468,63.4,76506.7,0.0,0.94643,2e-05,8.60249]
[1776768141499,63.39,76506.4657,0.0,0.94645,2e-05,8.5993]
[1776768146503,63.38,76504.3071,0.0,0.94642,2e-05,8.60335]
[1776768151508,63.37,76497.9329,0.0,0.94632,2e-05,8.61451]
[1776768152509,63.37,76490.2971,0.0,0.94615,2e-05,8.63466]
[1776768156004,63.36,76491.9471,0.0,0.94622,2e-05,8.62685]
[1776768156059,63.36,76491.9471,0.0,0.94622,2e-05,8.62685]
[1776768156193,63.36,76491.9471,0.0,0.94622,2e-05,8.62685]
[1776768156513,63.36,76492.23,0.0,0.94623,2e-05,8.62454]
[1776768161518,63.35,76494.3757,0.0,0.9463,2e-05,8.61678]
[1776768164521,63.35,76490.89,0.0,0.94622,2e-05,8.62562]
[1776768168524,63.35,76495.0757,0.0,0.94632,2e-05,8.61389]
[1776768173529,63.34,76499.2671,0.0,0.94642,2e-05,8.60212]
[1776768174530,63.34,76505.04,0.0,0.94654,2e-05,8.58669]
[1776768177533,63.34,76508.6886,0.0,0.94662,2e-05,8.57677]
[1776768181537,63.34,76513.2757,0.0,0.94673,2e-05,8.56433]
[1776768182538,63.34,76536.4486,0.0,0.94723,2e-05,8.50306]
[1776768183539,63.34,76550.2629,0.0,0.94752,2e-05,8.46675]
[1776768184540,63.34,76563.21,0.0,0.9478,2e-05,8.43287]
[1776768189544,63.35,76564.44,0.0,0.94782,2e-05,8.43044]
[1776768194558,63.35,76565.8814,0.0,0.94784,2e-05,8.4275]
[1776768200564,63.35,76567.19,0.0,0.94786,2e-05,8.42508]
[1776768205569,63.35,76566.5643,0.0,0.94784,2e-05,8.42757]
[1776768210574,63.36,76565.3886,0.0,0.94781,2e-05,8.43147]
[1776768215579,63.36,76563.8486,0.0,0.94779,2e-05,8.43366]
[1776768220584,63.36,76562.1943,0.0,0.94775,2e-05,8.43875]
[1776768225589,63.36,76562.7343,0.0,0.94775,2e-05,8.43808]
[1776768230594,63.37,76562.0929,0.0,0.94773,2e-05,8.4405]
[1776768231595,63.37,76564.8329,0.0,0.94779,2e-05,8.43346]
[1776768234597,63.37,76567.8443,0.0,0.94785,2e-05,8.42605]
[1776768241604,63.37,76568.5857,0.0,0.94786,2e-05,8.42529]
[1776768247610,63.37,76567.3314,0.0,0.94782,2e-05,8.42957]
[1776768252615,63.38,76566.09,0.0,0.94779,2e-05,8.4336]
[1776768259622,63.38,76565.0,0.0,0.94776,2e-05,8.4375]
[1776768265628,63.38,76562.3829,0.0,0.94769,2e-05,8.44522]
[1776768269319,63.38,76564.6543,0.0,0.94774,2e-05,8.43967]
[1776768269417,63.38,76564.6543,0.0,0.94774,2e-05,8.43967]
[1776768269817,63.38,76564.6543,0.0,0.94774,2e-05,8.43967]
[1776768270103,63.38,76564.6543,0.0,0.94774,2e-05,8.43967]
[1776768270633,63.38,76578.4657,0.0,0.94803,2e-05,8.40348]
[1776768271634,63.38,76597.8443,0.0,0.94846,2e-05,8.35014]
[1776768273172,63.38,76601.8814,0.0,0.94854,2e-05,8.3396]
[1776768273445,63.38,76601.8814,0.0,0.94854,2e-05,8.33969]
[1776768274452,63.38,76624.9471,0.0,0.94903,2e-05,8.27977]
[1776768275459,63.38,76619.8371,0.0,0.94892,2e-05,8.2931]
[1776768278480,63.38,76616.6143,0.0,0.94885,2e-05,8.30159]
[1776768279487,63.38,76608.1471,0.0,0.94867,2e-05,8.32361]
[1776768281501,63.38,76603.36,0.0,0.94857,2e-05,8.33605]
[1776768286536,63.38,76599.3443,0.0,0.94849,2e-05,8.34642]
[1776768289557,63.38,76592.62,0.0,0.94835,2e-05,8.3638]
[1776768290564,63.38,76587.3957,0.0,0.94824,2e-05,8.37706]
[1776768292344,63.38,76584.1614,0.0,0.94818,2e-05,8.38512]
[1776768292357,63.38,76584.1614,0.0,0.94818,2e-05,8.38512]
[1776768292443,63.38,76584.1614,0.0,0.94818,2e-05,8.38512]
[1776768292578,63.38,76584.1614,0.0,0.94818,2e-05,8.38471]
[1776768296607,63.38,76580.6157,0.0,0.94812,2e-05,8.39245]
[1776768297614,63.37,76593.3314,0.0,0.94839,2e-05,8.35888]
[1776768299628,63.37,76598.1229,0.0,0.94849,2e-05,8.34573]
[1776768301316,63.37,76595.8457,0.0,0.94845,2e-05,8.35133]
[1776768301368,63.37,76595.8457,0.0,0.94845,2e-05,8.35133]
[1776768301450,63.37,76595.8457,0.0,0.94845,2e-05,8.35133]
[1776768301644,63.37,76595.8457,0.0,0.94845,2e-05,8.35097]
[1776768302649,63.37,76587.8029,0.0,0.94828,2e-05,8.37191]
[1776768306671,63.37,76578.73,0.0,0.94809,2e-05,8.39535]
[1776768307761,63.37,76577.06,0.0,0.94806,2e-05,8.39931]
[1776768307772,63.37,76577.06,0.0,0.94806,2e-05,8.39931]
[1776768307939,63.37,76577.06,0.0,0.94806,2e-05,8.39931]
[1776768308673,63.37,76578.85,0.0,0.9481,2e-05,8.39423]
[1776768312678,63.36,76574.3857,0.0,0.94802,2e-05,8.40428]
[1776768317683,63.36,76572.3114,0.0,0.94799,2e-05,8.40762]
[1776768320588,63.35,76572.9829,0.0,0.94801,2e-05,8.40503]
[1776768320640,63.35,76572.9829,0.0,0.94801,2e-05,8.40503]
[1776768320671,63.35,76572.9829,0.0,0.94801,2e-05,8.40463]
[1776768320693,63.35,76572.9829,0.0,0.94801,2e-05,8.40463]
[1776768327692,63.34,76576.4843,0.0,0.94811,2e-05,8.39268]
[1776768329004,63.34,76579.0843,0.0,0.94817,2e-05,8.38549]
[1776768329030,63.34,76579.0843,0.0,0.94817,2e-05,8.38549]
[1776768329206,63.34,76579.0843,0.0,0.94817,2e-05,8.38549]
[1776768329694,63.34,76579.47,0.0,0.94818,2e-05,8.38411]
[1776768332697,63.34,76584.56,0.0,0.94831,2e-05,8.36703]
[1776768334699,63.34,76593.2486,0.0,0.9485,2e-05,8.34369]
[1776768335218,63.34,76593.2486,0.0,0.9485,2e-05,8.34369]
[1776768335265,63.34,76593.2486,0.0,0.9485,2e-05,8.34369]
[1776768335439,63.34,76593.2486,0.0,0.9485,2e-05,8.34369]
[1776768335534,63.34,76593.2486,0.0,0.9485,2e-05,8.34338]
[1776768337099,63.34,76593.88,0.0,0.94852,2e-05,8.34173]
[1776768337702,63.33,76606.7857,0.0,0.94879,2e-05,8.30754]
[1776768340385,63.33,76608.1357,0.0,0.94882,2e-05,8.30353]
[1776768340705,63.33,76613.8586,0.0,0.94895,2e-05,8.28843]
[1776768341818,63.33,76613.8457,0.0,0.94895,2e-05,8.28824]
[1776768341907,63.33,76613.8457,0.0,0.94895,2e-05,8.28824]
[1776768341937,63.33,76613.8457,0.0,0.94895,2e-05,8.28824]
[1776768342707,63.33,76605.7557,0.0,0.94878,2e-05,8.30903]
[1776768343528,63.33,76605.7557,0.0,0.94878,2e-05,8.30903]
[1776768343544,63.33,76605.7557,0.0,0.94878,2e-05,8.30903]
[1776768343707,63.33,76605.7557,0.0,0.94878,2e-05,8.30903]
[1776768343708,63.33,76604.4214,0.0,0.94875,2e-05,8.31224]
[1776768344709,63.33,76611.2343,0.0,0.9489,2e-05,8.29428]
[1776768348725,63.33,76613.5771,0.0,0.94895,2e-05,8.28733]
[1776768348774,63.33,76613.5771,0.0,0.94895,2e-05,8.28733]
[1776768348939,63.33,76613.5771,0.0,0.94895,2e-05,8.28733]
[1776768349714,63.33,76615.4814,0.0,0.949,2e-05,8.28217]
[1776768351716,63.32,76620.28,0.0,0.9491,2e-05,8.26931]
[1776768352717,63.32,76625.6729,0.0,0.94921,2e-05,8.25516]
[1776768353718,63.32,76632.9343,0.0,0.94936,2e-05,8.23621]
[1776768358725,63.32,76630.5843,0.0,0.94931,2e-05,8.2428]
[1776768359726,63.33,76625.3157,0.0,0.9492,2e-05,8.25658]
[1776768362729,63.32,76620.48,0.0,0.9491,2e-05,8.26887]
[1776768363111,63.32,76620.48,0.0,0.9491,2e-05,8.26887]
[1776768363120,63.32,76620.48,0.0,0.9491,2e-05,8.26887]
[1776768363195,63.32,76620.48,0.0,0.9491,2e-05,8.26887]
[1776768363730,63.32,76619.6486,0.0,0.94909,2e-05,8.27083]
[1776768367734,63.33,76614.2314,0.0,0.94897,2e-05,8.28528]
[1776768370526,63.33,76617.1614,0.0,0.94903,2e-05,8.27786]
[1776768370572,63.33,76617.1614,0.0,0.94903,2e-05,8.27786]
[1776768370692,63.33,76617.1614,0.0,0.94903,2e-05,8.27786]
[1776768370736,63.33,76619.3971,0.0,0.94908,2e-05,8.27216]
[1776768372738,63.33,76624.8186,0.0,0.94919,2e-05,8.25834]
[1776768376194,63.33,76623.7371,0.0,0.94916,2e-05,8.26149]
[1776768376238,63.33,76623.7371,0.0,0.94916,2e-05,8.26149]
[1776768376442,63.33,76623.7371,0.0,0.94916,2e-05,8.26149]
[1776768376795,63.33,76625.5614,0.0,0.9492,2e-05,8.25689]
[1776768380799,63.33,76633.7043,0.0,0.94936,2e-05,8.23633]
[1776768381800,63.33,76637.9743,0.0,0.94945,2e-05,8.22547]
[1776768383105,63.33,76637.26,0.0,0.94944,2e-05,8.22749]
[1776768383152,63.33,76637.26,0.0,0.94944,2e-05,8.22749]
[1776768383532,63.33,76637.26,0.0,0.94944,2e-05,8.22749]
[1776768383802,63.33,76638.2014,0.0,0.94945,2e-05,8.22523]
[1776768385704,63.33,76638.0,0.0,0.94945,2e-05,8.22593]
[1776768387885,63.33,76637.9371,0.0,0.94945,2e-05,8.22573]
[1776768387939,63.33,76637.9371,0.0,0.94945,2e-05,8.22573]
[1776768388021,63.33,76637.9371,0.0,0.94945,2e-05,8.22573]
[1776768388808,63.33,76636.0271,0.0,0.94941,2e-05,8.23054]
[1776768389701,63.33,76636.0271,0.0,0.94941,2e-05,8.23054]
[1776768390810,63.33,76629.1071,0.0,0.94927,2e-05,8.24815]
[1776768391487,63.33,76629.1071,0.0,0.94927,2e-05,8.24815]
[1776768391539,63.33,76629.1071,0.0,0.94927,2e-05,8.24815]
[1776768391694,63.33,76629.1071,0.0,0.94927,2e-05,8.24815]
[1776768391793,63.33,76629.1071,0.0,0.94929,2e-05,8.24536]
[1776768391939,63.33,76629.1071,0.0,0.94929,2e-05,8.24536]
[1776768392193,63.33,76629.1071,0.0,0.94929,2e-05,8.24536]
[1776768392812,63.33,76626.6114,0.0,0.94923,2e-05,8.25196]
[1776768393081,63.33,76626.6114,0.0,0.94923,2e-05,8.25196]
[1776768393813,63.33,76632.7143,0.0,0.94936,2e-05,8.23631]
[1776768394266,63.33,76632.7143,0.0,0.94936,2e-05,8.23631]
[1776768394314,63.33,76632.7143,0.0,0.94936,2e-05,8.23631]
[1776768394814,63.33,76634.58,0.0,0.9494,2e-05,8.23136]
[1776768396998,63.33,76635.0129,0.0,0.94941,2e-05,8.22998]
[1776768399736,63.33,76635.5914,0.0,0.94942,2e-05,8.22823]
[1776768399758,63.33,76635.5914,0.0,0.94942,2e-05,8.22823]
[1776768399790,63.33,76635.5914,0.0,0.94942,2e-05,8.22812]
[1776768400820,63.33,76642.7014,0.0,0.94957,2e-05,8.20994]
[1776768402822,63.33,76647.4071,0.0,0.94966,2e-05,8.19822]
[1776768403115,63.33,76647.4071,0.0,0.94966,2e-05,8.19822]
[1776768404824,63.33,76658.3886,0.0,0.94989,2e-05,8.16981]
[1776768404948,63.33,76658.3886,0.0,0.94989,2e-05,8.16981]
[1776768407488,63.33,76657.0657,0.0,0.94987,2e-05,8.17315]
[1776768407626,63.33,76657.0657,0.0,0.94987,2e-05,8.17315]
[1776768407700,63.33,76657.0657,0.0,0.94987,2e-05,8.17315]
[1776768407779,63.33,76657.0657,0.0,0.94987,2e-05,8.17311]
[1776768408949,63.33,76656.9429,0.0,0.94986,2e-05,8.17339]
[1776768409829,63.33,76661.0357,0.0,0.94995,2e-05,8.16284]
[1776768414731,63.33,76661.7943,0.0,0.94996,2e-05,8.16084]
[1776768414838,63.33,76660.9714,0.0,0.94995,2e-05,8.16294]
[1776768414937,63.33,76660.9714,0.0,0.94995,2e-05,8.16294]
[1776768415835,63.33,76659.0614,0.0,0.94991,2e-05,8.16783]
[1776768416836,63.33,76651.0171,0.0,0.94974,2e-05,8.1885]
[1776768417837,63.33,76630.6857,0.0,0.94932,2e-05,8.2409]
[1776768418256,63.33,76630.6857,0.0,0.94932,2e-05,8.2409]
[1776768418308,63.33,76630.6857,0.0,0.94932,2e-05,8.2409]
[1776768418838,63.33,76629.8671,0.0,0.94931,2e-05,8.24287]
[1776768419831,63.33,76629.8671,0.0,0.94931,2e-05,8.24287]
[1776768420840,63.33,76640.0429,0.0,0.94952,2e-05,8.21629]
[1776768421443,63.33,76640.0429,0.0,0.94952,2e-05,8.21629]
[1776768421841,63.33,76646.2286,0.0,0.94965,2e-05,8.20024]
[1776768422490,63.33,76646.2286,0.0,0.94965,2e-05,8.20024]
[1776768422542,63.33,76646.2286,0.0,0.94965,2e-05,8.20024]
[1776768422689,63.33,76646.2286,0.0,0.94965,2e-05,8.20024]
[1776768422744,63.33,76646.2286,0.0,0.94965,2e-05,8.20021]
[1776768423843,63.33,76658.1457,0.0,0.94989,2e-05,8.16945]
[1776768425444,63.33,76659.0157,0.0,0.94991,2e-05,8.16719]
[1776768425845,63.33,76665.27,0.0,0.95004,2e-05,8.1511]
[1776768426846,63.33,76671.0029,0.0,0.95016,2e-05,8.13639]
[1776768427367,63.33,76671.0029,0.0,0.95016,2e-05,8.13639]
[1776768427419,63.33,76671.0029,0.0,0.95016,2e-05,8.13639]
[1776768427443,63.33,76671.0029,0.0,0.95016,2e-05,8.13639]
[1776768427847,63.33,76672.8057,0.0,0.9502,2e-05,8.1318]
[1776768429912,63.33,76675.3729,0.0,0.95025,2e-05,8.12529]
[1776768430850,63.33,76691.3543,0.0,0.95057,2e-05,8.08475]
[1776768431851,63.33,76694.8986,0.0,0.95064,2e-05,8.07611]
[1776768432852,63.33,76688.1643,0.0,0.9505,2e-05,8.09373]
[1776768433312,63.33,76688.1643,0.0,0.9505,2e-05,8.09373]
[1776768433853,63.33,76692.0671,0.0,0.95058,2e-05,8.08416]
[1776768435856,63.33,76698.3471,0.0,0.9507,2e-05,8.06895]
[1776768435939,63.33,76698.3471,0.0,0.9507,2e-05,8.06895]
[1776768436857,63.33,76694.6871,0.0,0.95062,2e-05,8.07843]
[1776768437858,63.33,76706.47,0.0,0.95086,2e-05,8.04851]
[1776768439861,63.34,76700.6871,0.0,0.95074,2e-05,8.06357]
[1776768439916,63.34,76700.6871,0.0,0.95074,2e-05,8.06357]
[1776768440642,63.34,76700.6871,0.0,0.95074,2e-05,8.06372]
[1776768441649,63.34,76700.62,0.0,0.95074,2e-05,8.06408]
[1776768442002,63.34,76700.62,0.0,0.95074,2e-05,8.06408]
[1776768442054,63.34,76700.62,0.0,0.95074,2e-05,8.06408]
[1776768442190,63.34,76700.62,0.0,0.95074,2e-05,8.06408]
[1776768443663,63.34,76710.52,0.0,0.95094,2e-05,8.03917]
[1776768444549,63.34,76710.52,0.0,0.95094,2e-05,8.03917]
[1776768444601,63.34,76710.52,0.0,0.95094,2e-05,8.03917]
[1776768444690,63.34,76710.52,0.0,0.95094,2e-05,8.03917]
[1776768444727,63.34,76710.52,0.0,0.95093,2e-05,8.03931]
[1776768445678,63.34,76698.4471,0.0,0.95069,2e-05,8.07054]
[1776768447693,63.34,76695.9457,0.0,0.95063,2e-05,8.07745]
[1776768448700,63.34,76688.91,0.0,0.95049,2e-05,8.09551]
[1776768449691,63.34,76688.91,0.0,0.95049,2e-05,8.09551]
[1776768449716,63.34,76688.91,0.0,0.95049,2e-05,8.09551]
[1776768449789,63.34,76688.91,0.0,0.95049,2e-05,8.09559]
[1776768449944,63.34,76688.91,0.0,0.95049,2e-05,8.09559]
[1776768450714,63.34,76688.91,0.0,0.95049,2e-05,8.09566]
[1776768451721,63.34,76683.6114,0.0,0.95039,2e-05,8.10667]
[1776768452727,63.34,76682.1629,0.0,0.95036,2e-05,8.11041]
[1776768453735,63.34,76672.4129,0.0,0.95016,2e-05,8.13543]
[1776768454742,63.34,76667.4614,0.0,0.95006,2e-05,8.14814]
[1776768456756,63.34,76660.6514,0.0,0.94992,2e-05,8.16556]
[1776768457763,63.34,76650.4843,0.0,0.94971,2e-05,8.19169]
[1776768458809,63.34,76650.4843,0.0,0.94971,2e-05,8.19169]
[1776768458861,63.34,76650.4843,0.0,0.94971,2e-05,8.19169]
[1776768458879,63.34,76649.4229,0.0,0.94969,2e-05,8.19435]
[1776768458939,63.34,76649.4229,0.0,0.94969,2e-05,8.19435]
[1776768459778,63.34,76649.4229,0.0,0.94969,2e-05,8.19428]
[1776768464814,63.34,76650.07,0.0,0.94971,2e-05,8.19227]
[1776768468888,63.34,76651.6043,0.0,0.94974,2e-05,8.18805]
[1776768468939,63.34,76651.6043,0.0,0.94974,2e-05,8.18805]
[1776768469849,63.34,76651.6043,0.0,0.94974,2e-05,8.18799]
[1776768470496,63.34,76651.6043,0.0,0.94974,2e-05,8.18799]
[1776768470700,63.34,76651.6043,0.0,0.94974,2e-05,8.18799]
[1776768470856,63.34,76651.6043,0.0,0.94974,2e-05,8.188]
[1776768471863,63.34,76668.4657,0.0,0.95009,2e-05,8.1447]
[1776768472870,63.34,76690.1571,0.0,0.95053,2e-05,8.0892]
[1776768473877,63.34,76693.5014,0.0,0.9506,2e-05,8.08083]
[1776768474559,63.34,76693.5014,0.0,0.9506,2e-05,8.08083]
[1776768474884,63.34,76693.5014,0.0,0.9506,2e-05,8.081]
[1776768475891,63.34,76706.3971,0.0,0.95086,2e-05,8.04824]
[1776768478679,63.34,76707.7786,0.0,0.95088,2e-05,8.04506]
[1776768478694,63.34,76707.7786,0.0,0.95088,2e-05,8.04506]
[1776768478724,63.34,76707.7786,0.0,0.95088,2e-05,8.04506]
[1776768480044,63.34,76708.0057,0.0,0.95088,2e-05,8.04483]
[1776768480189,63.34,76708.0057,0.0,0.95088,2e-05,8.04483]
[1776768480907,63.34,76704.0029,0.0,0.9508,2e-05,8.0552]
[1776768481908,63.34,76699.1186,0.0,0.9507,2e-05,8.0678]
[1776768482909,63.34,76695.3486,0.0,0.95062,2e-05,8.07755]
[1776768487914,63.35,76695.4743,0.0,0.95062,2e-05,8.07784]
[1776768488915,63.35,76691.8529,0.0,0.95055,2e-05,8.0872]
[1776768489916,63.35,76696.1029,0.0,0.95063,2e-05,8.07646]
[1776768491918,63.35,76700.6014,0.0,0.95072,2e-05,8.06524]
[1776768492138,63.35,76700.6014,0.0,0.95072,2e-05,8.06524]
[1776768492144,63.35,76700.6014,0.0,0.95072,2e-05,8.06524]
[1776768492188,63.35,76700.6014,0.0,0.95072,2e-05,8.06524]
[1776768497924,63.35,76698.6,0.0,0.95068,2e-05,8.07113]
[1776768500535,63.35,76698.6571,0.0,0.95068,2e-05,8.07125]
[1776768500543,63.35,76698.6571,0.0,0.95068,2e-05,8.07125]
[1776768500691,63.35,76698.6571,0.0,0.95068,2e-05,8.07125]
[1776768503930,63.35,76704.9814,0.0,0.9508,2e-05,8.05568]
[1776768504931,63.35,76709.1043,0.0,0.95088,2e-05,8.04534]
[1776768506141,63.35,76708.5071,0.0,0.95087,2e-05,8.04703]
[1776768506193,63.35,76708.5071,0.0,0.95087,2e-05,8.04703]
[1776768506438,63.35,76708.5071,0.0,0.95087,2e-05,8.04703]
[1776768508935,63.36,76712.6343,0.0,0.95095,2e-05,8.03704]
[1776768509949,63.36,76718.3686,0.0,0.95106,2e-05,8.02265]
[1776768510949,63.36,76732.8914,0.0,0.95135,2e-05,7.98603]
[1776768511950,63.36,76739.0343,0.0,0.95149,2e-05,7.96815]
[1776768512951,63.36,76736.3314,0.0,0.95143,2e-05,7.97529]
[1776768514100,63.36,76736.3314,0.0,0.95143,2e-05,7.97555]
[1776768514953,63.36,76731.2657,0.0,0.95133,2e-05,7.98867]
[1776768516955,63.36,76734.0943,0.0,0.95138,2e-05,7.98203]
[1776768517949,63.36,76734.0943,0.0,0.95138,2e-05,7.98203]
[1776768517956,63.36,76734.3286,0.0,0.95138,2e-05,7.98171]
[1776768519509,63.36,76734.3286,0.0,0.95138,2e-05,7.98198]
[1776768519561,63.36,76734.3286,0.0,0.95138,2e-05,7.98198]
[1776768519695,63.36,76734.3286,0.0,0.95138,2e-05,7.98198]
[1776768521960,63.37,76737.6,0.0,0.95144,2e-05,7.97453]
[1776768522961,63.37,76740.4886,0.0,0.9515,2e-05,7.96751]
[1776768523962,63.37,76743.4386,0.0,0.95155,2e-05,7.96035]
[1776768527217,63.37,76743.4371,0.0,0.95154,2e-05,7.96129]
[1776768527270,63.37,76743.4371,0.0,0.95154,2e-05,7.96129]
[1776768527443,63.37,76743.4371,0.0,0.95154,2e-05,7.96129]
[1776768531970,63.38,76739.7386,0.0,0.95146,2e-05,7.97216]
[1776768532750,63.38,76739.7386,0.0,0.95146,2e-05,7.97216]
[1776768532894,63.38,76739.7386,0.0,0.95146,2e-05,7.97216]
[1776768532938,63.38,76739.7386,0.0,0.95146,2e-05,7.97216]
[1776768535974,63.38,76746.8186,0.0,0.95159,2e-05,7.95544]
[1776768537004,63.38,76747.6343,0.0,0.95161,2e-05,7.95369]
[1776768537025,63.38,76747.6343,0.0,0.95161,2e-05,7.95369]
[1776768537377,63.38,76747.6343,0.0,0.95161,2e-05,7.95369]
[1776768537976,63.38,76742.7629,0.0,0.95151,2e-05,7.96632]
[1776768538602,63.38,76742.7629,0.0,0.95151,2e-05,7.96632]
[1776768538977,63.38,76741.0729,0.0,0.95147,2e-05,7.97089]
[1776768542463,63.38,76740.6514,0.0,0.95145,2e-05,7.97283]
[1776768542981,63.39,76742.2014,0.0,0.95148,2e-05,7.9692]
[1776768543982,63.39,76745.6886,0.0,0.95155,2e-05,7.96068]
[1776768544499,63.39,76745.6886,0.0,0.95155,2e-05,7.96068]
[1776768544547,63.39,76745.6886,0.0,0.95155,2e-05,7.96068]
[1776768544714,63.39,76745.6886,0.0,0.95155,2e-05,7.96068]
[1776768547986,63.39,76738.0457,0.0,0.95139,2e-05,7.98122]
[1776768548987,63.39,76733.8414,0.0,0.9513,2e-05,7.99214]
[1776768549827,63.39,76733.8414,0.0,0.9513,2e-05,7.99214]
[1776768549943,63.39,76733.8414,0.0,0.9513,2e-05,7.99214]
[1776768551990,63.39,76724.5886,0.0,0.95111,2e-05,8.01634]
[1776768554993,63.39,76720.1786,0.0,0.95102,2e-05,8.02816]
[1776768556995,63.4,76717.0614,0.0,0.95095,2e-05,8.03647]
[1776768557996,63.4,76708.83,0.0,0.95078,2e-05,8.05758]
[1776768558997,63.4,76705.1471,0.0,0.95071,2e-05,8.06711]
[1776768561624,63.4,76703.0886,0.0,0.95066,2e-05,8.07261]
[1776768561677,63.4,76703.0886,0.0,0.95066,2e-05,8.07261]
[1776768561694,63.4,76703.0886,0.0,0.95066,2e-05,8.07261]
[1776768564001,63.4,76722.2586,0.0,0.95105,2e-05,8.0242]
[1776768566003,63.4,76733.79,0.0,0.95128,2e-05,7.99539]
[1776768567004,63.4,76737.9971,0.0,0.95136,2e-05,7.98499]
[1776768569211,63.4,76738.0486,0.0,0.95136,2e-05,7.98538]
[1776768569216,63.4,76738.0486,0.0,0.95136,2e-05,7.98538]
[1776768569445,63.4,76738.0486,0.0,0.95136,2e-05,7.98538]
[1776768570008,63.4,76743.5914,0.0,0.95147,2e-05,7.97163]
[1776768573011,63.4,76748.8386,0.0,0.95158,2e-05,7.95635]
[1776768575035,63.4,76748.8143,0.0,0.95158,2e-05,7.95642]
[1776768575196,63.4,76748.8143,0.0,0.95158,2e-05,7.95642]
[1776768575292,63.4,76748.8143,0.0,0.95158,2e-05,7.95642]
[1776768575778,63.4,76748.8143,0.0,0.95158,2e-05,7.95642]
[1776768575943,63.4,76748.8143,0.0,0.95158,2e-05,7.95642]
[1776768576014,63.4,76753.8814,0.0,0.95168,2e-05,7.94364]
[1776768581019,63.41,76754.0329,0.0,0.95168,2e-05,7.94368]
[1776768583011,63.41,76752.9329,0.0,0.95166,2e-05,7.94679]
[1776768583063,63.41,76752.9329,0.0,0.95165,2e-05,7.94711]
[1776768583190,63.41,76752.9329,0.0,0.95165,2e-05,7.94711]
[1776768590319,63.41,76754.7843,0.0,0.95167,2e-05,7.94471]
[1776768590366,63.41,76754.7843,0.0,0.95167,2e-05,7.94471]
[1776768590446,63.41,76754.7843,0.0,0.95167,2e-05,7.94471]
[1776768596034,63.42,76754.38,0.0,0.95165,2e-05,7.9477]
[1776768599052,63.42,76752.8757,0.0,0.95161,2e-05,7.95245]
[1776768599060,63.42,76752.8757,0.0,0.95161,2e-05,7.95245]
[1776768599200,63.42,76752.8757,0.0,0.95161,2e-05,7.95245]
[1776768602855,63.43,76754.0429,0.0,0.95163,2e-05,7.95047]
[1776768603102,63.43,76754.0429,0.0,0.95163,2e-05,7.95047]
[1776768604045,63.43,76768.0671,0.0,0.9519,2e-05,7.91579]
[1776768605045,63.43,76797.7543,0.0,0.95249,2e-05,7.84173]
[1776768605361,63.43,76797.7543,0.0,0.95249,2e-05,7.84173]
[1776768606046,63.43,76806.8286,0.0,0.95266,2e-05,7.81956]
[1776768606821,63.43,76806.8286,0.0,0.95266,2e-05,7.81956]
[1776768607076,63.43,76810.3957,0.0,0.95273,2e-05,7.8112]
[1776768607325,63.43,76810.3957,0.0,0.95273,2e-05,7.8112]
[1776768608048,63.44,76815.3857,0.0,0.95282,2e-05,7.79931]
[1776768609049,63.44,76804.3671,0.0,0.9526,2e-05,7.82735]
[1776768613887,63.44,76809.89,0.0,0.95269,2e-05,7.8162]
[1776768618922,63.45,76808.2914,0.0,0.95264,2e-05,7.82285]
[1776768621832,63.46,76808.4857,0.0,0.95264,2e-05,7.8234]
[1776768624967,63.46,76812.2857,0.0,0.9527,2e-05,7.81511]
[1776768625862,63.46,76812.2857,0.0,0.9527,2e-05,7.81511]
[1776768626981,63.46,76817.1829,0.0,0.95279,2e-05,7.80339]
[1776768627275,63.46,76817.1829,0.0,0.95279,2e-05,7.80339]
[1776768627327,63.46,76817.1829,0.0,0.95279,2e-05,7.80339]
[1776768627439,63.46,76817.1829,0.0,0.95279,2e-05,7.80339]
[1776768632879,63.47,76819.1143,0.0,0.95284,2e-05,7.79727]
[1776768632889,63.47,76819.1143,0.0,0.95284,2e-05,7.79727]
[1776768632936,63.47,76819.1143,0.0,0.95284,2e-05,7.79727]
[1776768637759,63.47,76818.03,0.0,0.95281,2e-05,7.80122]
[1776768637777,63.47,76818.03,0.0,0.95281,2e-05,7.80122]
[1776768637942,63.47,76818.03,0.0,0.95281,2e-05,7.80122]
[1776768638058,63.47,76818.03,0.0,0.9528,2e-05,7.80148]
[1776768640365,63.47,76818.1214,0.0,0.9528,2e-05,7.80175]
[1776768640410,63.47,76818.1214,0.0,0.9528,2e-05,7.80175]
[1776768640437,63.47,76818.1214,0.0,0.9528,2e-05,7.80175]
[1776768642953,63.47,76818.7429,0.0,0.95281,2e-05,7.8007]
[1776768643004,63.47,76818.7429,0.0,0.95281,2e-05,7.8007]
[1776768643039,63.47,76818.7429,0.0,0.95281,2e-05,7.80095]
[1776768643204,63.47,76818.7429,0.0,0.95281,2e-05,7.80095]
[1776768644085,63.47,76813.84,0.0,0.95271,2e-05,7.81341]
[1776768649090,63.48,76811.3029,0.0,0.95265,2e-05,7.82093]
[1776768649099,63.48,76811.3029,0.0,0.95265,2e-05,7.82093]
[1776768649193,63.48,76811.3029,0.0,0.95265,2e-05,7.82093]
[1776768649364,63.48,76811.3029,0.0,0.95265,2e-05,7.82093]
[1776768650988,63.48,76811.3629,0.0,0.95265,2e-05,7.82099]
[1776768651026,63.48,76811.3629,0.0,0.95265,2e-05,7.82099]
[1776768651087,63.48,76811.3629,0.0,0.95265,2e-05,7.82121]
[1776768651192,63.48,76811.3629,0.0,0.95265,2e-05,7.82121]
[1776768652894,63.48,76813.4214,0.0,0.95269,2e-05,7.81629]
[1776768652937,63.48,76813.4214,0.0,0.95269,2e-05,7.81629]
[1776768653631,63.48,76813.4214,0.0,0.95269,2e-05,7.81652]
[1776768654095,63.48,76817.8757,0.0,0.95277,2e-05,7.80565]
[1776768657944,63.48,76819.1157,0.0,0.95279,2e-05,7.80329]
[1776768657996,63.48,76819.1157,0.0,0.95279,2e-05,7.80329]
[1776768658195,63.48,76819.1157,0.0,0.95279,2e-05,7.80354]
[1776768658526,63.48,76819.1157,0.0,0.95279,2e-05,7.80354]
[1776768658696,63.48,76819.1157,0.0,0.95279,2e-05,7.80354]
[1776768658791,63.48,76819.1157,0.0,0.95279,2e-05,7.80354]
[1776768659100,63.48,76820.4729,0.0,0.95281,2e-05,7.80041]
[1776768659394,63.48,76820.4729,0.0,0.95281,2e-05,7.80041]
[1776768659442,63.48,76820.4729,0.0,0.95281,2e-05,7.80041]
[1776768661102,63.49,76818.97,0.0,0.95278,2e-05,7.80465]
[1776768662483,63.49,76817.1257,0.0,0.95274,2e-05,7.80948]
[1776768662653,63.49,76817.1257,0.0,0.95274,2e-05,7.80948]
[1776768662689,63.49,76817.1257,0.0,0.95274,2e-05,7.80948]
[1776768664124,63.49,76829.7757,0.0,0.95299,2e-05,7.77849]
[1776768665125,63.49,76842.2357,0.0,0.95323,2e-05,7.74786]
[1776768666126,63.49,76857.6229,0.0,0.95352,2e-05,7.71013]
[1776768667127,63.49,76862.0514,0.0,0.9536,2e-05,7.6996]
[1776768672132,63.5,76862.8857,0.0,0.95359,2e-05,7.70116]
[1776768675135,63.51,76867.3971,0.0,0.95366,2e-05,7.69219]
[1776768677137,63.51,76857.24,0.0,0.95346,2e-05,7.71871]
[1776768678702,63.52,76857.24,0.0,0.95345,2e-05,7.71906]
[1776768678856,63.52,76857.24,0.0,0.95345,2e-05,7.71906]
[1776768678938,63.52,76857.24,0.0,0.95345,2e-05,7.71906]
[1776768680140,63.52,76843.7871,0.0,0.95319,2e-05,7.75308]
[1776768681141,63.52,76837.2614,0.0,0.95306,2e-05,7.76958]
[1776768682802,63.52,76836.09,0.0,0.95303,2e-05,7.77279]
[1776768682855,63.52,76836.09,0.0,0.95303,2e-05,7.77279]
[1776768682938,63.52,76836.09,0.0,0.95303,2e-05,7.77279]
[1776768687520,63.52,76833.4414,0.0,0.95297,2e-05,7.78078]
[1776768687597,63.52,76833.4414,0.0,0.95297,2e-05,7.78078]
[1776768687691,63.52,76833.4414,0.0,0.95297,2e-05,7.78078]
[1776768689153,63.53,76850.4371,0.0,0.9533,2e-05,7.73922]
[1776768690232,63.53,76853.5443,0.0,0.95335,2e-05,7.73188]
[1776768691154,63.53,76868.11,0.0,0.95364,2e-05,7.69402]
[1776768692155,63.53,76889.1614,0.0,0.95405,2e-05,7.64246]
[1776768694300,63.53,76888.4129,0.0,0.95403,2e-05,7.64509]
[1776768696601,63.53,76892.1957,0.0,0.95409,2e-05,7.63676]
[1776768697160,63.54,76886.7571,0.0,0.95398,2e-05,7.65059]
[1776768698163,63.54,76868.4771,0.0,0.95363,2e-05,7.69636]
[1776768699163,63.54,76880.1929,0.0,0.95385,2e-05,7.66824]
[1776768700164,63.54,76871.0714,0.0,0.95367,2e-05,7.69146]
[1776768700632,63.54,76871.0714,0.0,0.95367,2e-05,7.69146]
[1776768702166,63.55,76857.5057,0.0,0.9534,2e-05,7.72576]
[1776768702544,63.55,76857.5057,0.0,0.9534,2e-05,7.72576]
[1776768702549,63.55,76857.5057,0.0,0.9534,2e-05,7.72576]
[1776768702688,63.55,76857.5057,0.0,0.9534,2e-05,7.72576]
[1776768703167,63.55,76853.0443,0.0,0.95331,2e-05,7.73715]
[1776768706170,63.55,76837.8257,0.0,0.95301,2e-05,7.77588]
[1776768707171,63.55,76828.1957,0.0,0.95282,2e-05,7.80008]
[1776768708172,63.55,76821.9886,0.0,0.95269,2e-05,7.81576]
[1776768710450,63.55,76821.2643,0.0,0.95268,2e-05,7.818]
[1776768710638,63.55,76821.2643,0.0,0.95268,2e-05,7.818]
[1776768710691,63.55,76821.2643,0.0,0.95268,2e-05,7.818]
[1776768711175,63.55,76819.1657,0.0,0.95263,2e-05,7.82344]
[1776768715179,63.55,76811.3514,0.0,0.95247,2e-05,7.8437]
[1776768720184,63.56,76811.88,0.0,0.95248,2e-05,7.84323]
[1776768722186,63.56,76788.6029,0.0,0.95202,2e-05,7.90178]
[1776768725190,63.56,76805.5486,0.0,0.95235,2e-05,7.85958]
[1776768726191,63.56,76800.48,0.0,0.95225,2e-05,7.87239]
[1776768727192,63.56,76791.9786,0.0,0.95208,2e-05,7.89379]
[1776768729194,63.56,76787.2743,0.0,0.95199,2e-05,7.90507]
[1776768729711,63.56,76787.2743,0.0,0.95199,2e-05,7.90507]
[1776768733704,63.55,76786.0543,0.0,0.95197,2e-05,7.90705]
[1776768735209,63.55,76793.7171,0.0,0.95213,2e-05,7.88731]
[1776768738212,63.55,76805.0214,0.0,0.95236,2e-05,7.85836]
[1776768739528,63.55,76804.8586,0.0,0.95236,2e-05,7.85858]
[1776768739724,63.55,76804.8586,0.0,0.95236,2e-05,7.85858]
[1776768741215,63.55,76785.7814,0.0,0.95198,2e-05,7.90595]
[1776768742216,63.55,76791.5843,0.0,0.9521,2e-05,7.89114]
[1776768742609,63.55,76791.5843,0.0,0.9521,2e-05,7.89114]
[1776768742681,63.55,76791.5843,0.0,0.9521,2e-05,7.89114]
[1776768743115,63.55,76791.5843,0.0,0.9521,2e-05,7.8909]
[1776768743423,63.55,76791.5843,0.0,0.9521,2e-05,7.8909]
[1776768748222,63.54,76800.4543,0.0,0.95229,2e-05,7.86751]
[1776768749960,63.54,76804.2257,0.0,0.95236,2e-05,7.85788]
[1776768750024,63.54,76804.2257,0.0,0.95236,2e-05,7.85788]
[1776768750191,63.54,76804.2257,0.0,0.95236,2e-05,7.85788]
[1776768750225,63.54,76796.1271,0.0,0.9522,2e-05,7.87795]
[1776768751226,63.54,76791.7914,0.0,0.95213,2e-05,7.886]
[1776768752343,63.54,76791.5414,0.0,0.95213,2e-05,7.88639]
[1776768752396,63.54,76791.5414,0.0,0.95213,2e-05,7.88639]
[1776768752437,63.54,76791.5414,0.0,0.95213,2e-05,7.88639]
[1776768754229,63.54,76798.6114,0.0,0.95227,2e-05,7.86823]
[1776768755230,63.54,76814.8829,0.0,0.95259,2e-05,7.8274]
[1776768757241,63.54,76815.5914,0.0,0.95261,2e-05,7.82537]
[1776768757439,63.54,76815.5914,0.0,0.95261,2e-05,7.82537]
[1776768757647,63.54,76815.5914,0.0,0.95261,2e-05,7.82537]
[1776768757693,63.54,76815.5914,0.0,0.95261,2e-05,7.82537]
[1776768758233,63.54,76814.6729,0.0,0.95259,2e-05,7.82753]
[1776768763239,63.54,76839.5,0.0,0.95308,2e-05,7.76512]
[1776768765984,63.54,76843.9929,0.0,0.95317,2e-05,7.75392]
[1776768769754,63.54,76847.2914,0.0,0.95324,2e-05,7.74572]
[1776768769775,63.54,76847.2914,0.0,0.95324,2e-05,7.74572]
[1776768769942,63.54,76847.2914,0.0,0.95324,2e-05,7.74572]
[1776768770020,63.54,76847.2914,0.0,0.95324,2e-05,7.74572]
[1776768772031,63.54,76847.3343,0.0,0.95324,2e-05,7.74562]
[1776768772083,63.54,76847.3343,0.0,0.95324,2e-05,7.74562]
[1776768772189,63.54,76847.3343,0.0,0.95324,2e-05,7.74562]
[1776768777973,63.54,76851.6786,0.0,0.95332,2e-05,7.73493]
[1776768777992,63.54,76851.6786,0.0,0.95332,2e-05,7.73493]
[1776768778043,63.54,76851.6786,0.0,0.95332,2e-05,7.73493]
[1776768778071,63.54,76851.6786,0.0,0.95332,2e-05,7.73493]
[1776768780692,63.54,76847.9757,0.0,0.95325,2e-05,7.74409]
[1776768780744,63.54,76847.9757,0.0,0.95325,2e-05,7.74409]
[1776768780938,63.54,76847.9757,0.0,0.95325,2e-05,7.74409]
[1776768781092,63.54,76847.9757,0.0,0.95325,2e-05,7.74408]
[1776768783106,63.54,76841.4171,0.0,0.95312,2e-05,7.7603]
[1776768788142,63.54,76839.96,0.0,0.95309,2e-05,7.76376]
[1776768790979,63.54,76838.82,0.0,0.95307,2e-05,7.76649]
[1776768791027,63.54,76838.82,0.0,0.95307,2e-05,7.76649]
[1776768791193,63.54,76838.82,0.0,0.95307,2e-05,7.76649]
[1776768791267,63.54,76830.9971,0.0,0.95292,2e-05,7.78587]
[1776768793259,63.54,76830.9971,0.0,0.95292,2e-05,7.78582]
[1776768793269,63.54,76836.4243,0.0,0.95303,2e-05,7.77228]
[1776768793305,63.54,76836.4243,0.0,0.95303,2e-05,7.77228]
[1776768793439,63.54,76836.4243,0.0,0.95303,2e-05,7.77228]
[1776768796597,63.53,76833.2629,0.0,0.95297,2e-05,7.77998]
[1776768796607,63.53,76833.2629,0.0,0.95297,2e-05,7.77998]
[1776768796695,63.53,76833.2629,0.0,0.95297,2e-05,7.77998]
[1776768797207,63.53,76833.2629,0.0,0.95297,2e-05,7.77992]
[1776768802243,63.53,76832.7957,0.0,0.95296,2e-05,7.7808]
[1776768803004,63.53,76832.7957,0.0,0.95296,2e-05,7.7808]
[1776768803147,63.53,76832.7957,0.0,0.95296,2e-05,7.7808]
[1776768803206,63.53,76832.7957,0.0,0.95296,2e-05,7.7808]
[1776768803238,63.53,76832.7957,0.0,0.95296,2e-05,7.7808]
[1776768803250,63.53,76832.7957,0.0,0.95296,2e-05,7.78075]
[1776768805047,63.53,76834.8157,0.0,0.953,2e-05,7.77568]
[1776768805099,63.53,76834.8157,0.0,0.953,2e-05,7.77568]
[1776768805193,63.53,76834.8157,0.0,0.953,2e-05,7.77568]
[1776768808593,63.53,76833.5457,0.0,0.95298,2e-05,7.77863]
[1776768808645,63.53,76833.5457,0.0,0.95298,2e-05,7.77863]
[1776768808691,63.53,76833.5457,0.0,0.95298,2e-05,7.77863]
[1776768809290,63.53,76831.7943,0.0,0.95294,2e-05,7.78293]
[1776768812293,63.53,76842.1071,0.0,0.95316,2e-05,7.75458]
[1776768813460,63.53,76844.77,0.0,0.95321,2e-05,7.74797]
[1776768813512,63.53,76844.77,0.0,0.95321,2e-05,7.74797]
[1776768813690,63.53,76844.77,0.0,0.95321,2e-05,7.74797]
[1776768814249,63.53,76844.77,0.0,0.95321,2e-05,7.74797]
[1776768814295,63.53,76842.5714,0.0,0.95317,2e-05,7.75341]
[1776768814437,63.53,76842.5714,0.0,0.95317,2e-05,7.75341]
[1776768814481,63.53,76842.5714,0.0,0.95317,2e-05,7.75341]
[1776768816262,63.53,76842.4886,0.0,0.95317,2e-05,7.75361]
[1776768816441,63.53,76843.5,0.0,0.95319,2e-05,7.75109]
[1776768817194,63.53,76843.5,0.0,0.95319,2e-05,7.75109]
[1776768817295,63.53,76843.5,0.0,0.95319,2e-05,7.75108]
[1776768822303,63.53,76841.9029,0.0,0.95316,2e-05,7.75499]
[1776768823499,63.53,76842.5371,0.0,0.95317,2e-05,7.7534]
[1776768823550,63.53,76842.5371,0.0,0.95317,2e-05,7.7534]
[1776768823687,63.53,76842.5371,0.0,0.95317,2e-05,7.7534]
[1776768824305,63.53,76844.5757,0.0,0.95321,2e-05,7.74833]
[1776768824765,63.53,76844.5757,0.0,0.95321,2e-05,7.74833]
[1776768824782,63.53,76844.5757,0.0,0.95321,2e-05,7.74833]
[1776768824938,63.53,76844.5757,0.0,0.95321,2e-05,7.74833]
[1776768828403,63.53,76850.7171,0.0,0.95333,2e-05,7.73316]
[1776768828437,63.53,76850.7171,0.0,0.95333,2e-05,7.73316]
[1776768828766,63.53,76850.7171,0.0,0.95333,2e-05,7.73316]
[1776768829310,63.53,76852.8943,0.0,0.95337,2e-05,7.7278]
[1776768829313,63.53,76852.8943,0.0,0.95337,2e-05,7.7278]
[1776768829353,63.53,76852.8943,0.0,0.95337,2e-05,7.7278]
[1776768829436,63.53,76852.8943,0.0,0.95337,2e-05,7.7278]
[1776768835316,63.53,76853.8786,0.0,0.95339,2e-05,7.72556]
[1776768839320,63.53,76847.4629,0.0,0.95326,2e-05,7.74154]
[1776768840321,63.53,76840.5729,0.0,0.95313,2e-05,7.75861]
[1776768840337,63.53,76840.5729,0.0,0.95313,2e-05,7.75861]
[1776768840386,63.53,76840.5729,0.0,0.95313,2e-05,7.75861]
[1776768840442,63.53,76840.5729,0.0,0.95313,2e-05,7.75861]
[1776768841322,63.53,76839.36,0.0,0.9531,2e-05,7.7616]
[1776768842554,63.53,76837.9,0.0,0.95308,2e-05,7.76519]
[1776768842603,63.53,76837.9,0.0,0.95308,2e-05,7.76519]
[1776768842695,63.53,76837.9,0.0,0.95308,2e-05,7.76519]
[1776768847206,63.53,76835.5814,0.0,0.95303,2e-05,7.77081]
[1776768847317,63.53,76835.5814,0.0,0.95303,2e-05,7.77081]
[1776768847328,63.53,76837.9643,0.0,0.95308,2e-05,7.76486]
[1776768847440,63.53,76837.9643,0.0,0.95308,2e-05,7.76486]
[1776768848329,63.53,76846.9657,0.0,0.95325,2e-05,7.74253]
[1776768848371,63.53,76846.9657,0.0,0.95325,2e-05,7.74253]
[1776768848419,63.53,76846.9657,0.0,0.95325,2e-05,7.74253]
[1776768848441,63.53,76846.9657,0.0,0.95325,2e-05,7.74253]
[1776768850331,63.53,76835.6771,0.0,0.95303,2e-05,7.77051]
[1776768854024,63.53,76834.63,0.0,0.95301,2e-05,7.77302]
[1776768854076,63.53,76834.63,0.0,0.95301,2e-05,7.77302]
[1776768854205,63.53,76834.63,0.0,0.95301,2e-05,7.77302]
[1776768854253,63.53,76834.63,0.0,0.95302,2e-05,7.77293]
[1776768854903,63.53,76834.63,0.0,0.95302,2e-05,7.77293]
[1776768854912,63.53,76834.63,0.0,0.95302,2e-05,7.77293]
[1776768854938,63.53,76834.63,0.0,0.95302,2e-05,7.77293]
[1776768860341,63.53,76837.0843,0.0,0.95306,2e-05,7.76662]
[1776768865346,63.53,76835.7014,0.0,0.95304,2e-05,7.76986]
[1776768868349,63.53,76857.3614,0.0,0.95346,2e-05,7.71613]
[1776768869350,63.53,76862.1914,0.0,0.95355,2e-05,7.70425]
[1776768869442,63.53,76862.1914,0.0,0.95355,2e-05,7.70425]
[1776768869495,63.53,76862.1914,0.0,0.95355,2e-05,7.70425]
[1776768870351,63.53,76862.4657,0.0,0.95356,2e-05,7.70364]
[1776768871131,63.53,76862.4657,0.0,0.95356,2e-05,7.70364]
[1776768871145,63.53,76862.4657,0.0,0.95356,2e-05,7.70364]
[1776768871316,63.53,76862.4657,0.0,0.95356,2e-05,7.70364]
[1776768871352,63.53,76863.9671,0.0,0.9536,2e-05,7.69745]
[1776768872353,63.53,76860.1743,0.0,0.95353,2e-05,7.70688]
[1776768877362,63.53,76875.6486,0.0,0.95382,2e-05,7.66908]
[1776768878363,63.53,76879.1914,0.0,0.95389,2e-05,7.66049]
[1776768878410,63.53,76879.1914,0.0,0.95389,2e-05,7.66049]
[1776768878435,63.53,76879.1914,0.0,0.95389,2e-05,7.66049]
[1776768878602,63.53,76879.1914,0.0,0.95389,2e-05,7.66049]
[1776768879364,63.53,76878.7514,0.0,0.95388,2e-05,7.66136]
[1776768882316,63.53,76877.6471,0.0,0.95386,2e-05,7.664]
[1776768882683,63.53,76877.6471,0.0,0.95386,2e-05,7.66379]
[1776768882717,63.53,76877.6471,0.0,0.95386,2e-05,7.66379]
[1776768882946,63.53,76877.6471,0.0,0.95386,2e-05,7.66379]
[1776768888373,63.53,76874.6571,0.0,0.95382,2e-05,7.6699]
[1776768889374,63.53,76869.3857,0.0,0.95372,2e-05,7.68265]
[1776768889884,63.53,76869.3857,0.0,0.95372,2e-05,7.68265]
[1776768889936,63.53,76869.3857,0.0,0.95372,2e-05,7.68265]
[1776768890202,63.53,76869.3857,0.0,0.95372,2e-05,7.68265]
[1776768892377,63.53,76866.4886,0.0,0.95366,2e-05,7.68973]
[1776768893378,63.53,76873.0057,0.0,0.95379,2e-05,7.67342]
[1776768893659,63.53,76873.0057,0.0,0.95379,2e-05,7.67342]
[1776768893687,63.53,76873.0057,0.0,0.95379,2e-05,7.67342]
[1776768893944,63.53,76873.0057,0.0,0.95379,2e-05,7.67342]
[1776768898027,63.53,76871.3729,0.0,0.95376,2e-05,7.67758]
[1776768898084,63.53,76871.3729,0.0,0.95376,2e-05,7.67758]
[1776768898197,63.53,76871.3729,0.0,0.95376,2e-05,7.67758]
[1776768898518,63.53,76871.3729,0.0,0.95375,2e-05,7.67767]
[1776768898691,63.53,76871.3729,0.0,0.95375,2e-05,7.67767]
[1776768899384,63.53,76862.42,0.0,0.95358,2e-05,7.69984]
[1776768904389,63.53,76863.2057,0.0,0.95359,2e-05,7.69828]
[1776768905390,63.53,76869.2457,0.0,0.95371,2e-05,7.68347]
[1776768905447,63.53,76869.2457,0.0,0.95371,2e-05,7.68347]
[1776768905495,63.53,76869.2457,0.0,0.95371,2e-05,7.68347]
[1776768905701,63.53,76869.2457,0.0,0.95371,2e-05,7.68347]
[1776768909395,63.53,76885.6686,0.0,0.95403,2e-05,7.64247]
[1776768910396,63.53,76889.7271,0.0,0.95411,2e-05,7.63233]
[1776768911423,63.53,76889.7271,0.0,0.95411,2e-05,7.63219]
[1776768911590,63.53,76889.7271,0.0,0.95411,2e-05,7.63219]
[1776768912398,63.53,76893.9243,0.0,0.95419,2e-05,7.62173]
[1776768913399,63.52,76888.7229,0.0,0.95409,2e-05,7.63434]
[1776768914400,63.52,76884.4543,0.0,0.95401,2e-05,7.64465]
[1776768917529,63.52,76885.4057,0.0,0.95403,2e-05,7.64177]
[1776768917660,63.52,76885.4057,0.0,0.95403,2e-05,7.64177]
[1776768917706,63.52,76885.4057,0.0,0.95403,2e-05,7.64177]
[1776768923409,63.52,76886.1557,0.0,0.95406,2e-05,7.63884]
[1776768923886,63.52,76886.1557,0.0,0.95406,2e-05,7.63884]
[1776768923937,63.52,76886.1557,0.0,0.95406,2e-05,7.63884]
[1776768923942,63.52,76886.1557,0.0,0.95406,2e-05,7.63884]
[1776768924410,63.52,76891.1171,0.0,0.95415,2e-05,7.6265]
[1776768924950,63.52,76891.1171,0.0,0.95415,2e-05,7.6265]
[1776768925199,63.52,76891.1171,0.0,0.95415,2e-05,7.6265]
[1776768926412,63.52,76894.0443,0.0,0.95421,2e-05,7.61902]
[1776768927413,63.52,76898.7543,0.0,0.9543,2e-05,7.60735]
[1776768930214,63.52,76900.72,0.0,0.95434,2e-05,7.6023]
[1776768930348,63.52,76900.72,0.0,0.95434,2e-05,7.6023]
[1776768930416,63.52,76895.5957,0.0,0.95424,2e-05,7.61473]
[1776768930439,63.52,76895.5957,0.0,0.95424,2e-05,7.61473]
[1776768932157,63.52,76890.0171,0.0,0.95415,2e-05,7.62591]
[1776768933164,63.52,76887.1514,0.0,0.95409,2e-05,7.63312]
[1776768935235,63.52,76884.7514,0.0,0.95405,2e-05,7.63919]
[1776768935305,63.52,76884.7514,0.0,0.95405,2e-05,7.63919]
[1776768935439,63.52,76884.7514,0.0,0.95405,2e-05,7.63933]
[1776768937424,63.52,76877.71,0.0,0.95391,2e-05,7.65695]
[1776768939973,63.52,76877.98,0.0,0.95391,2e-05,7.65623]
[1776768940025,63.52,76877.98,0.0,0.95391,2e-05,7.65623]
[1776768940199,63.52,76877.98,0.0,0.95391,2e-05,7.65623]
[1776768941220,63.52,76872.7071,0.0,0.95381,2e-05,7.6691]
[1776768942226,63.52,76868.5271,0.0,0.95373,2e-05,7.67951]
[1776768945249,63.52,76865.6343,0.0,0.95368,2e-05,7.68693]
[1776768947263,63.52,76856.9914,0.0,0.95351,2e-05,7.70839]
[1776768947768,63.52,76856.9914,0.0,0.95351,2e-05,7.70839]
[1776768947806,63.52,76856.9914,0.0,0.95351,2e-05,7.70839]
[1776768947937,63.52,76856.9914,0.0,0.95351,2e-05,7.70839]
[1776768949277,63.52,76847.8071,0.0,0.95333,2e-05,7.73117]
[1776768952298,63.52,76841.59,0.0,0.95321,2e-05,7.74659]
[1776768952751,63.52,76841.59,0.0,0.95321,2e-05,7.74659]
[1776768952762,63.52,76841.59,0.0,0.95321,2e-05,7.74659]
[1776768952940,63.52,76841.59,0.0,0.95321,2e-05,7.74659]
[1776768957030,63.52,76841.5471,0.0,0.95321,2e-05,7.74668]
[1776768957083,63.52,76841.5471,0.0,0.95321,2e-05,7.74668]
[1776768957187,63.52,76841.5471,0.0,0.95321,2e-05,7.74668]
[1776768958344,63.52,76837.4371,0.0,0.95313,2e-05,7.75684]
[1776768963379,63.52,76832.3371,0.0,0.95303,2e-05,7.76937]
[1776768968414,63.52,76830.0729,0.0,0.95299,2e-05,7.77476]
[1776768971439,63.52,76825.86,0.0,0.95291,2e-05,7.78506]
[1776768973453,63.52,76820.9914,0.0,0.95281,2e-05,7.79703]
[1776768974856,63.52,76823.0386,0.0,0.95285,2e-05,7.79185]
[1776768975467,63.52,76823.0386,0.0,0.95285,2e-05,7.79179]
[1776768976473,63.52,76828.0029,0.0,0.95295,2e-05,7.77942]
[1776768977477,63.52,76837.7386,0.0,0.95314,2e-05,7.75485]
[1776768978898,63.52,76837.0414,0.0,0.95313,2e-05,7.75657]
[1776768979479,63.52,76834.9943,0.0,0.95309,2e-05,7.76162]
[1776768980480,63.52,76830.5871,0.0,0.953,2e-05,7.77253]
[1776768983483,63.52,76821.2657,0.0,0.95282,2e-05,7.79557]
[1776768984036,63.52,76821.2657,0.0,0.95282,2e-05,7.79557]
[1776768984080,63.52,76821.2657,0.0,0.95282,2e-05,7.79557]
[1776768984484,63.51,76821.9671,0.0,0.95284,2e-05,7.79374]
[1776768985823,63.51,76821.8971,0.0,0.95284,2e-05,7.79384]
[1776768986486,63.51,76821.6571,0.0,0.95283,2e-05,7.79436]
[1776768987952,63.51,76822.0529,0.0,0.95284,2e-05,7.79329]
[1776768989955,63.51,76820.3157,0.0,0.95281,2e-05,7.79745]
[1776768996496,63.51,76820.1157,0.0,0.95282,2e-05,7.79477]
[1776769001501,63.51,76819.7371,0.0,0.95282,2e-05,7.79531]
[1776769005505,63.51,76814.6129,0.0,0.95272,2e-05,7.80773]
[1776769009509,63.51,76811.7729,0.0,0.95267,2e-05,7.81437]
[1776769014514,63.51,76802.33,0.0,0.95249,2e-05,7.83736]
[1776769015515,63.51,76805.8371,0.0,0.95256,2e-05,7.82846]
[1776769020520,63.5,76806.5643,0.0,0.95258,2e-05,7.82599]
[1776769022522,63.5,76798.7457,0.0,0.95243,2e-05,7.84524]
[1776769025525,63.5,76802.7186,0.0,0.95251,2e-05,7.83482]
[1776769030530,63.5,76804.0,0.0,0.95254,2e-05,7.83092]
[1776769035535,63.5,76799.5457,0.0,0.95246,2e-05,7.84133]
[1776769039539,63.5,76802.6471,0.0,0.95252,2e-05,7.83296]
[1776769041541,63.49,76799.5614,0.0,0.95246,2e-05,7.84038]
[1776769046548,63.49,76797.9357,0.0,0.95244,2e-05,7.84366]
[1776769048550,63.49,76801.9757,0.0,0.95252,2e-05,7.83325]
[1776769053555,63.49,76801.02,0.0,0.95252,2e-05,7.83233]
[1776769059561,63.49,76800.82,0.0,0.95252,2e-05,7.83199]
[1776769062564,63.49,76798.0714,0.0,0.95247,2e-05,7.83843]
[1776769063565,63.48,76788.85,0.0,0.95229,2e-05,7.86133]
[1776769064566,63.48,76783.75,0.0,0.95219,2e-05,7.87392]
[1776769067569,63.48,76779.2629,0.0,0.95211,2e-05,7.88452]
[1776769070572,63.48,76773.99,0.0,0.95201,2e-05,7.89707]
[1776769073575,63.48,76768.2686,0.0,0.9519,2e-05,7.91069]
[1776769078580,63.47,76772.58,0.0,0.952,2e-05,7.89851]
[1776769079581,63.47,76776.5557,0.0,0.95208,2e-05,7.88828]
[1776769080582,63.47,76787.6786,0.0,0.9523,2e-05,7.86017]
[1776769083585,63.47,76781.7614,0.0,0.95219,2e-05,7.87445]
[1776769085587,63.47,76784.6971,0.0,0.95225,2e-05,7.86668]
[1776769089591,63.47,76788.27,0.0,0.95232,2e-05,7.85697]
[1776769095311,63.46,76787.5086,0.0,0.95232,2e-05,7.85782]
[1776769096598,63.46,76784.4771,0.0,0.95226,2e-05,7.86523]
[1776769098332,63.46,76781.4071,0.0,0.9522,2e-05,7.87251]
[1776769099339,63.46,76778.1457,0.0,0.95214,2e-05,7.88048]
[1776769103367,63.46,76783.4271,0.0,0.95225,2e-05,7.86639]
[1776769104374,63.46,76780.3714,0.0,0.95219,2e-05,7.87386]
[1776769109409,63.46,76781.7257,0.0,0.95222,2e-05,7.86946]
[1776769111422,63.45,76786.6929,0.0,0.95234,2e-05,7.85406]
[1776769113437,63.45,76782.82,0.0,0.95227,2e-05,7.8634]
[1776769115451,63.45,76786.4371,0.0,0.95233,2e-05,7.8546]
[1776769119479,63.46,76783.2829,0.0,0.95227,2e-05,7.863]
[1776769123628,63.46,76787.2971,0.0,0.95234,2e-05,7.8538]
[1776769128633,63.46,76785.4943,0.0,0.95229,2e-05,7.86064]
[1776769134585,63.47,76784.22,0.0,0.95224,2e-05,7.86653]
[1776769139620,63.48,76782.4071,0.0,0.95219,2e-05,7.87327]
[1776769144649,63.49,76782.35,0.0,0.95217,2e-05,7.87558]
[1776769149654,63.49,76781.5343,0.0,0.95214,2e-05,7.87975]
[1776769153658,63.49,76775.6171,0.0,0.95202,2e-05,7.89536]
[1776769158663,63.5,76773.71,0.0,0.95198,2e-05,7.90056]
[1776769163668,63.5,76772.51,0.0,0.95195,2e-05,7.90396]
[1776769168673,63.5,76771.8186,0.0,0.95193,2e-05,7.90606]
[1776769173678,63.5,76771.5643,0.0,0.95194,2e-05,7.90446]
[1776769178683,63.5,76770.77,0.0,0.95192,2e-05,7.90681]
[1776769183688,63.5,76772.5657,0.0,0.95195,2e-05,7.90265]
[1776769188693,63.5,76771.9414,0.0,0.95194,2e-05,7.9046]
[1776769193698,63.5,76767.8171,0.0,0.95185,2e-05,7.9153]
[1776769198703,63.5,76767.2543,0.0,0.95184,2e-05,7.91698]
[1776769201706,63.5,76774.0429,0.0,0.95197,2e-05,7.90008]
[1776769202707,63.51,76779.5571,0.0,0.95208,2e-05,7.88633]
[1776769207712,63.51,76775.6843,0.0,0.952,2e-05,7.89652]
[1776769209714,63.51,76771.1014,0.0,0.95191,2e-05,7.90819]
[1776769211716,63.51,76767.9357,0.0,0.95185,2e-05,7.91627]
[1776769216721,63.51,76765.5629,0.0,0.9518,2e-05,7.92248]
[1776769217358,63.51,76765.5629,0.0,0.9518,2e-05,7.92248]
[1776769217722,63.51,76763.5814,0.0,0.95176,2e-05,7.9275]
[1776769217979,63.51,76763.5814,0.0,0.95176,2e-05,7.9275]
[1776769218723,63.51,76730.0671,0.0,0.95109,2e-05,8.01214]
[1776769219724,63.51,76725.9843,0.0,0.951,2e-05,8.02238]
[1776769221091,63.51,76727.6086,0.0,0.95104,2e-05,8.01814]
[1776769221204,63.51,76727.6086,0.0,0.95104,2e-05,8.01814]
[1776769221310,63.51,76727.6086,0.0,0.95104,2e-05,8.01814]
[1776769221527,63.51,76727.6086,0.0,0.95104,2e-05,8.01814]
[1776769221619,63.51,76727.6086,0.0,0.95104,2e-05,8.01803]
[1776769222468,63.51,76727.6086,0.0,0.95104,2e-05,8.01803]
[1776769224730,63.51,76730.4486,0.0,0.9511,2e-05,8.01051]
[1776769228734,63.5,76726.7943,0.0,0.95103,2e-05,8.01935]
[1776769233739,63.5,76727.6943,0.0,0.95107,2e-05,8.0139]
[1776769236742,63.5,76724.5871,0.0,0.95101,2e-05,8.02146]
[1776769237401,63.5,76724.5871,0.0,0.95101,2e-05,8.02146]
[1776769241747,63.5,76728.27,0.0,0.95108,2e-05,8.01152]
[1776769241958,63.5,76728.27,0.0,0.95108,2e-05,8.01152]
[1776769242008,63.5,76728.27,0.0,0.95108,2e-05,8.01152]
[1776769242190,63.5,76728.27,0.0,0.95108,2e-05,8.01152]
[1776769246875,63.5,76730.9471,0.0,0.95114,2e-05,8.00425]
[1776769246922,63.5,76730.9471,0.0,0.95114,2e-05,8.00425]
[1776769246938,63.5,76730.9471,0.0,0.95114,2e-05,8.00425]
[1776769252758,63.5,76726.8014,0.0,0.95106,2e-05,8.01414]
[1776769256763,63.5,76741.7686,0.0,0.95137,2e-05,7.97585]
[1776769256969,63.5,76741.7686,0.0,0.95137,2e-05,7.97585]
[1776769257020,63.5,76741.7686,0.0,0.95137,2e-05,7.97585]
[1776769257194,63.5,76741.7686,0.0,0.95137,2e-05,7.97585]
[1776769258765,63.5,76746.0757,0.0,0.95145,2e-05,7.96488]
[1776769262768,63.5,76741.7014,0.0,0.95137,2e-05,7.97584]
[1776769263753,63.5,76741.7014,0.0,0.95137,2e-05,7.97584]
[1776769263769,63.5,76738.2857,0.0,0.9513,2e-05,7.98442]
[1776769263804,63.5,76738.2857,0.0,0.9513,2e-05,7.98442]
[1776769263942,63.5,76738.2857,0.0,0.9513,2e-05,7.98442]
[1776769269523,63.49,76735.5943,0.0,0.95125,2e-05,7.99092]
[1776769269580,63.49,76735.5943,0.0,0.95125,2e-05,7.99092]
[1776769269689,63.49,76735.5943,0.0,0.95125,2e-05,7.99092]
[1776769270547,63.49,76730.7229,0.0,0.95115,2e-05,8.00308]
[1776769272564,63.49,76727.0414,0.0,0.95108,2e-05,8.01221]
[1776769275582,63.49,76723.55,0.0,0.95101,2e-05,8.02072]
[1776769277596,63.49,76720.1043,0.0,0.95094,2e-05,8.02918]
[1776769278603,63.49,76712.5429,0.0,0.95079,2e-05,8.04825]
[1776769279328,63.49,76712.5429,0.0,0.95079,2e-05,8.04825]
[1776769279380,63.49,76712.5429,0.0,0.95079,2e-05,8.04825]
[1776769279438,63.49,76712.5429,0.0,0.95079,2e-05,8.04825]
[1776769281624,63.49,76708.8657,0.0,0.95072,2e-05,8.05709]
[1776769285368,63.49,76708.53,0.0,0.95072,2e-05,8.05742]
[1776769285418,63.49,76708.53,0.0,0.95072,2e-05,8.05742]
[1776769285446,63.49,76708.53,0.0,0.95072,2e-05,8.05742]
[1776769286659,63.49,76714.6843,0.0,0.95084,2e-05,8.04144]
[1776769291694,63.48,76712.9771,0.0,0.95083,2e-05,8.04238]
[1776769292199,63.48,76712.9771,0.0,0.95083,2e-05,8.04238]
[1776769292254,63.48,76712.9771,0.0,0.95083,2e-05,8.04238]
[1776769292439,63.48,76712.9771,0.0,0.95083,2e-05,8.04238]
[1776769293709,63.48,76705.2514,0.0,0.95067,2e-05,8.06201]
[1776769294716,63.48,76710.2057,0.0,0.95077,2e-05,8.04947]
[1776769295723,63.48,76695.0,0.0,0.95046,2e-05,8.08831]
[1776769296730,63.48,76689.5786,0.0,0.95035,2e-05,8.10225]
[1776769297455,63.48,76689.5786,0.0,0.95035,2e-05,8.10225]
[1776769297737,63.48,76689.5786,0.0,0.95035,2e-05,8.10237]
[1776769298393,63.48,76689.5786,0.0,0.95035,2e-05,8.10237]
[1776769298440,63.48,76689.5786,0.0,0.95035,2e-05,8.10237]
[1776769299751,63.49,76705.0371,0.0,0.95066,2e-05,8.06315]
[1776769301765,63.49,76708.4614,0.0,0.95073,2e-05,8.05469]
[1776769302414,63.49,76708.4614,0.0,0.95073,2e-05,8.05469]
[1776769302439,63.49,76708.4614,0.0,0.95073,2e-05,8.05469]
[1776769302462,63.49,76708.4614,0.0,0.95073,2e-05,8.05469]
[1776769303659,63.49,76708.4614,0.0,0.95073,2e-05,8.05483]
[1776769303698,63.49,76708.4614,0.0,0.95073,2e-05,8.05483]
[1776769305819,63.49,76713.0971,0.0,0.95082,2e-05,8.04349]
[1776769310824,63.49,76712.8986,0.0,0.95081,2e-05,8.04475]
[1776769315829,63.49,76709.85,0.0,0.95074,2e-05,8.05322]
[1776769315879,63.49,76709.85,0.0,0.95074,2e-05,8.05322]
[1776769315883,63.49,76709.85,0.0,0.95074,2e-05,8.05322]
[1776769315938,63.49,76709.85,0.0,0.95074,2e-05,8.05322]
[1776769321840,63.49,76706.6129,0.0,0.95067,2e-05,8.0622]
[1776769326757,63.5,76707.0,0.0,0.95068,2e-05,8.0617]
[1776769326796,63.5,76707.0,0.0,0.95068,2e-05,8.0617]
[1776769326942,63.5,76707.0,0.0,0.95068,2e-05,8.06184]
[1776769327846,63.5,76715.03,0.0,0.95084,2e-05,8.04155]
[1776769328847,63.5,76718.3986,0.0,0.95091,2e-05,8.03315]
[1776769329848,63.5,76731.7029,0.0,0.95117,2e-05,7.99959]
[1776769330849,63.5,76739.7343,0.0,0.95133,2e-05,7.9795]
[1776769331850,63.5,76731.5543,0.0,0.95117,2e-05,8.00014]
[1776769332963,63.5,76731.0371,0.0,0.95116,2e-05,8.00136]
[1776769333015,63.5,76731.0371,0.0,0.95116,2e-05,8.00136]
[1776769333192,63.5,76731.0371,0.0,0.95116,2e-05,8.00136]
[1776769337856,63.5,76736.8486,0.0,0.95128,2e-05,7.98624]
[1776769339430,63.5,76738.2857,0.0,0.95131,2e-05,7.98254]
[1776769339435,63.5,76738.2857,0.0,0.95131,2e-05,7.98254]
[1776769339693,63.5,76738.2857,0.0,0.95131,2e-05,7.98254]
[1776769341860,63.5,76733.1571,0.0,0.95121,2e-05,7.99535]
[1776769343782,63.5,76733.1043,0.0,0.95121,2e-05,7.99541]
[1776769343857,63.5,76733.1043,0.0,0.95121,2e-05,7.99541]
[1776769343862,63.5,76736.9657,0.0,0.95128,2e-05,7.98557]
[1776769343942,63.5,76736.9657,0.0,0.95128,2e-05,7.98557]
[1776769344863,63.5,76740.8614,0.0,0.95136,2e-05,7.97566]
[1776769346865,63.5,76737.9471,0.0,0.9513,2e-05,7.98293]
[1776769347866,63.5,76734.4329,0.0,0.95123,2e-05,7.99176]
[1776769348569,63.5,76734.4329,0.0,0.95123,2e-05,7.99176]
[1776769348621,63.5,76734.4329,0.0,0.95123,2e-05,7.99176]
[1776769348691,63.5,76734.4329,0.0,0.95123,2e-05,7.99176]
[1776769349868,63.5,76745.6986,0.0,0.95146,2e-05,7.96317]
[1776769353872,63.5,76743.1671,0.0,0.95143,2e-05,7.96686]
[1776769358877,63.49,76744.69,0.0,0.95146,2e-05,7.96287]
[1776769362881,63.5,76731.2829,0.0,0.95119,2e-05,7.99697]
[1776769364493,63.5,76729.1143,0.0,0.95114,2e-05,8.00268]
[1776769364546,63.5,76729.1143,0.0,0.95114,2e-05,8.00268]
[1776769364691,63.5,76729.1143,0.0,0.95114,2e-05,8.00268]
[1776769365884,63.5,76735.6714,0.0,0.95127,2e-05,7.98655]
[1776769366885,63.5,76732.3457,0.0,0.9512,2e-05,7.9949]
[1776769367432,63.5,76732.3457,0.0,0.9512,2e-05,7.9949]
[1776769367541,63.5,76732.3457,0.0,0.9512,2e-05,7.9949]
[1776769367691,63.5,76732.3457,0.0,0.9512,2e-05,7.9949]
[1776769367766,63.5,76732.3457,0.0,0.9512,2e-05,7.99478]
[1776769368887,63.5,76720.0557,0.0,0.95096,2e-05,8.02584]
[1776769369888,63.5,76713.2171,0.0,0.95082,2e-05,8.04307]
[1776769370889,63.5,76707.9386,0.0,0.95071,2e-05,8.05664]
[1776769371890,63.5,76695.2257,0.0,0.95045,2e-05,8.08914]
[1776769372891,63.5,76691.5229,0.0,0.95038,2e-05,8.09867]
[1776769373892,63.5,76695.2143,0.0,0.95045,2e-05,8.08931]
[1776769375498,63.5,76695.1057,0.0,0.95045,2e-05,8.08966]
[1776769375541,63.5,76695.1057,0.0,0.95045,2e-05,8.08966]
[1776769375692,63.5,76695.1057,0.0,0.95045,2e-05,8.08966]
[1776769378897,63.5,76703.3971,0.0,0.95061,2e-05,8.06881]
[1776769379898,63.5,76708.2357,0.0,0.95071,2e-05,8.05661]
[1776769380615,63.5,76708.2357,0.0,0.95071,2e-05,8.05661]
[1776769380628,63.5,76708.2357,0.0,0.95071,2e-05,8.05661]
[1776769380692,63.5,76708.2357,0.0,0.95071,2e-05,8.05661]
[1776769385904,63.5,76709.8671,0.0,0.95074,2e-05,8.05327]
[1776769387906,63.5,76706.05,0.0,0.95066,2e-05,8.06324]
[1776769387940,63.5,76706.05,0.0,0.95066,2e-05,8.06324]
[1776769387992,63.5,76706.05,0.0,0.95066,2e-05,8.06324]
[1776769388198,63.5,76706.05,0.0,0.95066,2e-05,8.06324]
[1776769393758,63.5,76706.01,0.0,0.95065,2e-05,8.06396]
[1776769393810,63.5,76706.01,0.0,0.95065,2e-05,8.06396]
[1776769393939,63.5,76706.01,0.0,0.95065,2e-05,8.06407]
[1776769397648,63.5,76703.3871,0.0,0.9506,2e-05,8.07107]
[1776769397690,63.5,76703.3871,0.0,0.9506,2e-05,8.07107]
[1776769397700,63.5,76703.3871,0.0,0.9506,2e-05,8.07107]
[1776769398079,63.5,76703.3871,0.0,0.9506,2e-05,8.0712]
[1776769398191,63.5,76703.3871,0.0,0.9506,2e-05,8.0712]
[1776769398918,63.51,76711.8243,0.0,0.95077,2e-05,8.04984]
[1776769402922,63.51,76707.8343,0.0,0.95068,2e-05,8.06051]
[1776769403862,63.51,76707.8343,0.0,0.95068,2e-05,8.06051]
[1776769403914,63.51,76707.8343,0.0,0.95068,2e-05,8.06051]
[1776769403944,63.51,76707.6043,0.0,0.95068,2e-05,8.06122]
[1776769404924,63.51,76704.1357,0.0,0.9506,2e-05,8.07017]
[1776769405925,63.51,76698.4957,0.0,0.95049,2e-05,8.08464]
[1776769406926,63.51,76689.8614,0.0,0.95031,2e-05,8.10674]
[1776769411931,63.51,76691.9029,0.0,0.95037,2e-05,8.09916]
[1776769415423,63.51,76692.0629,0.0,0.95037,2e-05,8.09893]
[1776769415433,63.51,76692.0629,0.0,0.95037,2e-05,8.09893]
[1776769415441,63.51,76692.0629,0.0,0.95037,2e-05,8.09893]
[1776769420940,63.51,76686.0943,0.0,0.95024,2e-05,8.11445]
[1776769421941,63.51,76681.3529,0.0,0.95015,2e-05,8.1266]
[1776769422942,63.51,76685.8,0.0,0.95024,2e-05,8.11525]
[1776769423943,63.51,76690.9043,0.0,0.95034,2e-05,8.10224]
[1776769426136,63.51,76691.2886,0.0,0.95035,2e-05,8.10137]
[1776769426185,63.51,76691.2886,0.0,0.95035,2e-05,8.10137]
[1776769426196,63.51,76691.2886,0.0,0.95035,2e-05,8.10137]
[1776769428948,63.51,76700.5486,0.0,0.95054,2e-05,8.07796]
[1776769429534,63.51,76700.5486,0.0,0.95054,2e-05,8.07796]
[1776769434701,63.51,76700.5186,0.0,0.95053,2e-05,8.07858]
[1776769438729,63.51,76705.1043,0.0,0.95062,2e-05,8.06728]
[1776769440743,63.51,76700.9043,0.0,0.95054,2e-05,8.07814]
[1776769441750,63.51,76692.5043,0.0,0.95036,2e-05,8.09962]
[1776769442757,63.51,76686.8843,0.0,0.95025,2e-05,8.11402]
[1776769447966,63.52,76684.8671,0.0,0.95021,2e-05,8.1193]
[1776769451196,63.52,76684.9014,0.0,0.95021,2e-05,8.11929]
[1776769451248,63.52,76684.9014,0.0,0.95021,2e-05,8.11929]
[1776769451300,63.52,76684.9014,0.0,0.95021,2e-05,8.11929]
[1776769453835,63.52,76679.8014,0.0,0.9501,2e-05,8.13234]
[1776769454842,63.52,76672.5286,0.0,0.94995,2e-05,8.15096]
[1776769459877,63.51,76673.2271,0.0,0.94997,2e-05,8.14904]
[1776769464984,63.51,76673.9014,0.0,0.94998,2e-05,8.1472]
[1776769468946,63.51,76674.4214,0.0,0.94999,2e-05,8.14582]
[1776769469953,63.51,76684.6343,0.0,0.9502,2e-05,8.11968]
[1776769474988,63.52,76687.5971,0.0,0.95028,2e-05,8.10963]
[1776769476604,63.52,76687.6571,0.0,0.95028,2e-05,8.10952]
[1776769477001,63.52,76687.78,0.0,0.95028,2e-05,8.10924]
[1776769477956,63.52,76687.78,0.0,0.95028,2e-05,8.10924]
[1776769478254,63.52,76687.78,0.0,0.95028,2e-05,8.10929]
[1776769479003,63.52,76695.9543,0.0,0.95045,2e-05,8.08847]
[1776769480673,63.52,76696.0186,0.0,0.95045,2e-05,8.08838]
[1776769480726,63.52,76696.0186,0.0,0.95045,2e-05,8.08846]
[1776769483012,63.52,76701.6029,0.0,0.95056,2e-05,8.07439]
[1776769487016,63.52,76706.2029,0.0,0.95065,2e-05,8.06309]
[1776769490019,63.52,76713.34,0.0,0.95079,2e-05,8.0453]
[1776769493023,63.52,76708.2786,0.0,0.95069,2e-05,8.0586]
[1776769494028,63.52,76705.4643,0.0,0.95063,2e-05,8.06588]
[1776769499034,63.52,76704.2414,0.0,0.9506,2e-05,8.06951]
[1776769504039,63.52,76703.0243,0.0,0.95057,2e-05,8.07311]
[1776769509044,63.53,76704.2629,0.0,0.95059,2e-05,8.07046]
[1776769514049,63.53,76704.0057,0.0,0.95058,2e-05,8.07162]
[1776769519053,63.53,76703.72,0.0,0.95057,2e-05,8.07284]
[1776769524058,63.53,76700.1943,0.0,0.9505,2e-05,8.0823]
[1776769529063,63.53,76701.17,0.0,0.95051,2e-05,8.08024]
[1776769534083,63.53,76703.5429,0.0,0.95057,2e-05,8.07204]
[1776769539081,63.53,76694.3143,0.0,0.95038,2e-05,8.096]
[1776769542084,63.53,76683.7214,0.0,0.95016,2e-05,8.12321]
[1776769545087,63.53,76680.4943,0.0,0.9501,2e-05,8.13148]
[1776769550092,63.53,76677.9629,0.0,0.95005,2e-05,8.13792]
[1776769554096,63.53,76683.3357,0.0,0.95016,2e-05,8.12415]
[1776769557099,63.53,76686.2714,0.0,0.95022,2e-05,8.11669]
[1776769562104,63.53,76688.9886,0.0,0.95027,2e-05,8.10987]
[1776769567109,63.53,76692.3829,0.0,0.95034,2e-05,8.10139]
[1776769569111,63.54,76688.6143,0.0,0.95026,2e-05,8.1111]
[1776769574893,63.54,76689.4471,0.0,0.95028,2e-05,8.10909]
[1776769576118,63.54,76701.9371,0.0,0.95053,2e-05,8.07737]
[1776769579121,63.54,76708.0229,0.0,0.95065,2e-05,8.06215]
[1776769580122,63.54,76701.9286,0.0,0.95053,2e-05,8.07777]
[1776769582124,63.54,76695.1886,0.0,0.95039,2e-05,8.09511]
[1776769584126,63.54,76691.2814,0.0,0.95031,2e-05,8.10518]
[1776769587129,63.54,76699.8429,0.0,0.95048,2e-05,8.08349]
[1776769588130,63.54,76703.4271,0.0,0.95055,2e-05,8.07444]
[1776769593135,63.54,76703.1,0.0,0.95056,2e-05,8.07312]
[1776769594136,63.54,76698.1714,0.0,0.95046,2e-05,8.08577]
[1776769598140,63.54,76702.3943,0.0,0.95054,2e-05,8.07532]
[1776769600142,63.54,76706.0571,0.0,0.95061,2e-05,8.06619]
[1776769602886,63.54,76714.3914,0.0,0.95078,2e-05,8.04537]
[1776769603893,63.54,76718.4229,0.0,0.95086,2e-05,8.03527]
[1776769604899,63.54,76715.4171,0.0,0.9508,2e-05,8.04305]
[1776769609935,63.55,76717.4586,0.0,0.95084,2e-05,8.03859]
[1776769612957,63.55,76714.6157,0.0,0.95077,2e-05,8.04624]
[1776769617997,63.55,76715.4386,0.0,0.95079,2e-05,8.04486]
[1776769619004,63.55,76716.9643,0.0,0.95082,2e-05,8.04117]
[1776769620014,63.55,76726.4614,0.0,0.95101,2e-05,8.01723]
[1776769623165,63.55,76719.7629,0.0,0.95087,2e-05,8.03474]
[1776769629074,63.55,76718.2571,0.0,0.95083,2e-05,8.03949]
[1776769634109,63.56,76721.2071,0.0,0.95088,2e-05,8.03277]
[1776769638181,63.56,76718.0071,0.0,0.95081,2e-05,8.04151]
[1776769643185,63.56,76723.6943,0.0,0.95092,2e-05,8.02783]
[1776769648191,63.56,76725.1643,0.0,0.95095,2e-05,8.02494]
[1776769653196,63.57,76719.98,0.0,0.95085,2e-05,8.03632]
[1776769655198,63.57,76716.9314,0.0,0.95079,2e-05,8.04435]
[1776769656198,63.57,76709.2171,0.0,0.95063,2e-05,8.06409]
[1776769658200,63.57,76706.1429,0.0,0.95056,2e-05,8.07211]
[1776769661203,63.57,76713.58,0.0,0.95071,2e-05,8.0535]
[1776769662204,63.57,76719.0486,0.0,0.95082,2e-05,8.03974]
[1776769664206,63.57,76722.1443,0.0,0.95088,2e-05,8.03218]
[1776769669211,63.57,76724.25,0.0,0.95092,2e-05,8.02764]
[1776769670212,63.57,76717.53,0.0,0.95078,2e-05,8.04485]
[1776769675217,63.58,76719.8671,0.0,0.95082,2e-05,8.03958]
[1776769680223,63.58,76719.0271,0.0,0.9508,2e-05,8.04243]
[1776769685228,63.58,76717.3014,0.0,0.95076,2e-05,8.04749]
[1776769690233,63.58,76717.6729,0.0,0.95076,2e-05,8.04721]
[1776769695238,63.58,76717.0771,0.0,0.95075,2e-05,8.04937]
[1776769700630,63.59,76716.2829,0.0,0.95073,2e-05,8.05189]
[1776769706248,63.59,76714.8643,0.0,0.95069,2e-05,8.05634]
[1776769716258,63.59,76703.8086,0.0,0.95047,2e-05,8.08298]
[1776769721263,63.59,76701.5014,0.0,0.95042,2e-05,8.08918]
[1776769726268,63.59,76699.8971,0.0,0.95039,2e-05,8.09356]
[1776769731273,63.59,76700.6614,0.0,0.9504,2e-05,8.09189]
[1776769736278,63.59,76700.37,0.0,0.95039,2e-05,8.0929]
[1776769741283,63.6,76699.5886,0.0,0.95038,2e-05,8.09517]
[1776769746288,63.6,76697.4486,0.0,0.95033,2e-05,8.10087]
[1776769749291,63.6,76690.93,0.0,0.9502,2e-05,8.11761]
[1776769754296,63.6,76689.3971,0.0,0.95016,2e-05,8.12157]
[1776769759301,63.6,76690.2171,0.0,0.95018,2e-05,8.11951]
[1776769764319,63.6,76689.9271,0.0,0.95017,2e-05,8.12031]
[1776769769064,63.6,76688.9143,0.0,0.95015,2e-05,8.12292]
[1776769769107,63.6,76688.9143,0.0,0.95015,2e-05,8.12292]
[1776769770795,63.6,76688.9143,0.0,0.95015,2e-05,8.12292]
[1776769771313,63.59,76650.58,0.0,0.94938,2e-05,8.21806]
[1776769772783,63.59,76652.7043,0.0,0.94943,2e-05,8.21211]
[1776769773218,63.59,76652.7043,0.0,0.94943,2e-05,8.21211]
[1776769773270,63.59,76652.7043,0.0,0.94943,2e-05,8.21182]
[1776769774221,63.59,76652.7043,0.0,0.94943,2e-05,8.21182]
[1776769774314,63.59,76652.7043,0.0,0.94944,2e-05,8.21152]
[1776769775319,63.59,76642.6586,0.0,0.94923,2e-05,8.23691]
[1776769776123,63.59,76642.6586,0.0,0.94923,2e-05,8.23635]
[1776769776654,63.59,76642.6586,0.0,0.94923,2e-05,8.23635]
[1776769777137,63.59,76642.6586,0.0,0.94924,2e-05,8.23611]
[1776769777648,63.59,76642.6586,0.0,0.94924,2e-05,8.23611]
[1776769778322,63.59,76638.9471,0.0,0.94916,2e-05,8.2455]
[1776769781325,63.59,76649.2586,0.0,0.94938,2e-05,8.21836]
[1776769781701,63.59,76649.2586,0.0,0.94938,2e-05,8.21836]
[1776769782182,63.58,76649.2586,0.0,0.94938,2e-05,8.2182]
[1776769783189,63.58,76647.4343,0.0,0.94934,2e-05,8.2227]
[1776769784327,63.58,76642.1214,0.0,0.94924,2e-05,8.23622]
[1776769785204,63.58,76642.1214,0.0,0.94924,2e-05,8.23598]
[1776769786211,63.58,76627.2086,0.0,0.94893,2e-05,8.27424]
[1776769787218,63.58,76617.0486,0.0,0.94872,2e-05,8.30027]
[1776769788225,63.58,76612.74,0.0,0.94863,2e-05,8.31116]
[1776769792253,63.58,76617.5257,0.0,0.94874,2e-05,8.29764]
[1776769793260,63.58,76629.6786,0.0,0.94899,2e-05,8.26599]
[1776769794267,63.58,76644.2957,0.0,0.9493,2e-05,8.22809]
[1776769795274,63.58,76648.9371,0.0,0.9494,2e-05,8.21596]
[1776769797288,63.57,76641.2914,0.0,0.94924,2e-05,8.23532]
[1776769800311,63.57,76646.6971,0.0,0.94936,2e-05,8.22092]
[1776769802325,63.57,76650.1443,0.0,0.94943,2e-05,8.21175]
[1776769806352,63.57,76643.8843,0.0,0.94931,2e-05,8.22731]
[1776769807389,63.57,76643.8843,0.0,0.94931,2e-05,8.22731]
[1776769808354,63.57,76610.4929,0.0,0.94861,2e-05,8.31325]
[1776769810356,63.57,76603.2171,0.0,0.94846,2e-05,8.33151]
[1776769811464,63.57,76602.0786,0.0,0.94844,2e-05,8.33414]
[1776769812364,63.57,76602.0786,0.0,0.94844,2e-05,8.33414]
[1776769812366,63.57,76602.4786,0.0,0.94845,2e-05,8.33276]
[1776769812488,63.57,76602.4786,0.0,0.94845,2e-05,8.33276]
[1776769814368,63.56,76579.4086,0.0,0.94797,2e-05,8.39271]
[1776769816428,63.56,76579.7614,0.0,0.94798,2e-05,8.39152]
[1776769817371,63.56,76579.3486,0.0,0.94797,2e-05,8.39246]
[1776769818253,63.56,76579.3486,0.0,0.94797,2e-05,8.39246]
[1776769818307,63.56,76579.3486,0.0,0.94797,2e-05,8.39246]
[1776769818356,63.56,76579.3486,0.0,0.94797,2e-05,8.39232]
[1776769818441,63.56,76579.3486,0.0,0.94797,2e-05,8.39232]
[1776769819373,63.56,76578.09,0.0,0.94794,2e-05,8.39547]
[1776769820374,63.56,76574.91,0.0,0.94788,2e-05,8.40363]
[1776769825379,63.56,76580.1357,0.0,0.94799,2e-05,8.38923]
[1776769829383,63.56,76573.0329,0.0,0.94785,2e-05,8.40722]
[1776769830149,63.56,76573.0329,0.0,0.94785,2e-05,8.40722]
[1776769830237,63.56,76573.0329,0.0,0.94785,2e-05,8.40706]
[1776769833572,63.56,76575.0829,0.0,0.94791,2e-05,8.39858]
[1776769833701,63.56,76575.0829,0.0,0.94791,2e-05,8.39858]
[1776769834210,63.56,76575.0829,0.0,0.94791,2e-05,8.39858]
[1776769834258,63.56,76575.0829,0.0,0.94791,2e-05,8.39842]
[1776769835390,63.56,76571.3643,0.0,0.94783,2e-05,8.40799]
[1776769837391,63.55,76565.1286,0.0,0.9477,2e-05,8.42396]
[1776769838392,63.55,76575.46,0.0,0.94793,2e-05,8.39649]
[1776769839953,63.55,76575.6629,0.0,0.94794,2e-05,8.39552]
[1776769840006,63.55,76575.6629,0.0,0.94794,2e-05,8.39552]
[1776769840310,63.55,76575.6629,0.0,0.94794,2e-05,8.39552]
[1776769842209,63.55,76577.8186,0.0,0.94799,2e-05,8.38903]
[1776769842293,63.55,76577.8186,0.0,0.94799,2e-05,8.38861]
[1776769846219,63.54,76579.8586,0.0,0.94804,2e-05,8.38204]
[1776769846279,63.54,76579.8586,0.0,0.94805,2e-05,8.38163]
[1776769847406,63.54,76576.9643,0.0,0.94799,2e-05,8.38876]
[1776769847618,63.54,76576.9643,0.0,0.94799,2e-05,8.38876]
[1776769847672,63.54,76576.9643,0.0,0.94799,2e-05,8.38876]
[1776769847692,63.54,76576.9643,0.0,0.94799,2e-05,8.38876]
[1776769853412,63.53,76576.4371,0.0,0.948,2e-05,8.3876]
[1776769853969,63.53,76576.4371,0.0,0.948,2e-05,8.3876]
[1776769854014,63.53,76576.4371,0.0,0.948,2e-05,8.3876]
[1776769856424,63.53,76537.6057,0.0,0.94717,2e-05,8.48875]
[1776769857882,63.53,76537.6057,0.0,0.94718,2e-05,8.48844]
[1776769857946,63.53,76537.6057,0.0,0.94718,2e-05,8.48809]
[1776769858732,63.53,76522.8643,0.0,0.94686,2e-05,8.52661]
[1776769863764,63.52,76527.5971,0.0,0.94698,2e-05,8.51244]
[1776769865366,63.52,76527.5971,0.0,0.94698,2e-05,8.51244]
[1776769865419,63.52,76527.5971,0.0,0.94698,2e-05,8.51244]
[1776769865434,63.52,76527.97,0.0,0.94699,2e-05,8.51113]
[1776769865440,63.52,76527.97,0.0,0.94699,2e-05,8.51113]
[1776769865778,63.52,76527.97,0.0,0.94699,2e-05,8.51081]
[1776769867792,63.52,76530.7429,0.0,0.94706,2e-05,8.50282]
[1776769868800,63.52,76517.9886,0.0,0.94678,2e-05,8.53609]
[1776769871440,63.52,76510.1057,0.0,0.94662,2e-05,8.55615]
[1776769872209,63.52,76510.1057,0.0,0.94662,2e-05,8.55615]
[1776769872306,63.52,76510.1057,0.0,0.94662,2e-05,8.55572]
[1776769873166,63.52,76510.1057,0.0,0.94662,2e-05,8.55572]
[1776769873222,63.51,76510.1057,0.0,0.94663,2e-05,8.55529]
[1776769873842,63.51,76501.2943,0.0,0.94644,2e-05,8.57851]
[1776769874849,63.51,76498.7443,0.0,0.94638,2e-05,8.58507]
[1776769875856,63.51,76482.62,0.0,0.94603,2e-05,8.62777]
[1776769876834,63.51,76482.62,0.0,0.94603,2e-05,8.62777]
[1776769876863,63.51,76482.62,0.0,0.94603,2e-05,8.62762]
[1776769877870,63.51,76471.4814,0.0,0.94579,2e-05,8.65713]
[1776769879894,63.51,76470.9871,0.0,0.94578,2e-05,8.65831]
[1776769879968,63.51,76470.9871,0.0,0.94578,2e-05,8.65817]
[1776769880902,63.51,76473.7214,0.0,0.94584,2e-05,8.65067]
[1776769881909,63.51,76459.1114,0.0,0.94552,2e-05,8.68945]
[1776769883471,63.51,76457.8429,0.0,0.94549,2e-05,8.69265]
[1776769883923,63.51,76457.8429,0.0,0.9455,2e-05,8.69245]
[1776769884934,63.51,76461.6986,0.0,0.94558,2e-05,8.68196]
[1776769886944,63.51,76470.1229,0.0,0.94577,2e-05,8.65914]
[1776769887951,63.51,76466.5829,0.0,0.94569,2e-05,8.66841]
[1776769890972,63.51,76468.1871,0.0,0.94573,2e-05,8.66366]
[1776769891979,63.5,76474.8071,0.0,0.9459,2e-05,8.64312]
[1776769892986,63.5,76482.6686,0.0,0.94607,2e-05,8.62206]
[1776769893993,63.5,76495.4971,0.0,0.94635,2e-05,8.58786]
[1776769895000,63.5,76499.44,0.0,0.94644,2e-05,8.57734]
[1776769896014,63.5,76511.6371,0.0,0.9467,2e-05,8.54497]
[1776769898022,63.5,76508.1657,0.0,0.94663,2e-05,8.554]
[1776769899029,63.5,76504.7643,0.0,0.94656,2e-05,8.5629]
[1776769900077,63.5,76501.2843,0.0,0.94648,2e-05,8.57201]
[1776769901080,63.5,76501.2843,0.0,0.94648,2e-05,8.57201]
[1776769901680,63.5,76501.2843,0.0,0.94648,2e-05,8.57201]
[1776769902087,63.5,76501.2843,0.0,0.94648,2e-05,8.57147]
[1776769903094,63.5,76381.1371,0.0,0.94382,2e-05,8.89295]
[1776769903532,63.5,76381.1371,0.0,0.94382,2e-05,8.89295]
[1776769903876,63.5,76381.1371,0.0,0.94382,2e-05,8.89295]
[1776769904101,63.5,76381.1371,0.0,0.94382,2e-05,8.89258]
[1776769905108,63.5,76373.7071,0.0,0.94366,2e-05,8.91237]
[1776769907122,63.49,76375.0986,0.0,0.9437,2e-05,8.90793]
[1776769908129,63.49,76388.8386,0.0,0.94401,2e-05,8.87044]
[1776769909136,63.49,76403.5786,0.0,0.94434,2e-05,8.83033]
[1776769910143,63.49,76399.2686,0.0,0.94425,2e-05,8.84171]
[1776769913718,63.49,76400.3214,0.0,0.94428,2e-05,8.83811]
[1776769914171,63.49,76400.3214,0.0,0.94428,2e-05,8.83788]
[1776769915178,63.49,76403.9971,0.0,0.94436,2e-05,8.82773]
[1776769915721,63.49,76403.9971,0.0,0.94436,2e-05,8.82773]
[1776769916185,63.49,76403.9971,0.0,0.94437,2e-05,8.82751]
[1776769920213,63.49,76408.3786,0.0,0.94447,2e-05,8.81483]
[1776769924241,63.48,76412.0886,0.0,0.94456,2e-05,8.80401]
[1776769925248,63.48,76407.0386,0.0,0.94445,2e-05,8.81743]
[1776769927262,63.48,76411.2743,0.0,0.94455,2e-05,8.80562]
[1776769930917,63.48,76413.2129,0.0,0.94459,2e-05,8.79985]
[1776769930924,63.48,76413.2129,0.0,0.94459,2e-05,8.79985]
[1776769930940,63.48,76413.2129,0.0,0.94459,2e-05,8.79985]
[1776769931290,63.48,76413.2129,0.0,0.9446,2e-05,8.79968]
[1776769933828,63.48,76413.6857,0.0,0.94461,2e-05,8.79804]
[1776769933947,63.48,76413.6857,0.0,0.94461,2e-05,8.79804]
[1776769935508,63.48,76408.9429,0.0,0.94451,2e-05,8.81044]
[1776769937445,63.48,76408.9429,0.0,0.94451,2e-05,8.81024]
[1776769937526,63.48,76416.0786,0.0,0.94467,2e-05,8.79084]
[1776769939359,63.47,76416.3429,0.0,0.94468,2e-05,8.78973]
[1776769940366,63.47,76402.9857,0.0,0.94438,2e-05,8.82553]
[1776769941349,63.47,76402.9857,0.0,0.94438,2e-05,8.82553]
[1776769941373,63.47,76402.9857,0.0,0.94438,2e-05,8.82533]
[1776769942303,63.47,76402.9857,0.0,0.94438,2e-05,8.82533]
[1776769942329,63.47,76402.9857,0.0,0.94438,2e-05,8.82533]
[1776769942454,63.47,76402.9857,0.0,0.94438,2e-05,8.82533]
[1776769944394,63.47,76399.1286,0.0,0.9443,2e-05,8.83504]
[1776769947452,63.47,76397.9471,0.0,0.94428,2e-05,8.83774]
[1776769947543,63.47,76397.9471,0.0,0.94428,2e-05,8.83749]
[1776769949437,63.47,76390.9586,0.0,0.94413,2e-05,8.85583]
[1776769950445,63.47,76386.8929,0.0,0.94404,2e-05,8.86647]
[1776769951160,63.47,76386.8929,0.0,0.94404,2e-05,8.86647]
[1776769951452,63.47,76386.8929,0.0,0.94406,2e-05,8.86336]
[1776769952461,63.46,76365.1486,0.0,0.94357,2e-05,8.92198]
[1776769957494,63.46,76365.0029,0.0,0.94358,2e-05,8.9205]
[1776769958501,63.46,76368.5743,0.0,0.94366,2e-05,8.91044]
[1776769961522,63.45,76360.2129,0.0,0.94348,2e-05,8.93201]
[1776769962529,63.45,76358.0429,0.0,0.94344,2e-05,8.93745]
[1776769963536,63.45,76344.1214,0.0,0.94312,2e-05,8.97493]
[1776769965180,63.45,76341.98,0.0,0.94308,2e-05,8.98034]
[1776769965233,63.45,76341.98,0.0,0.94308,2e-05,8.98034]
[1776769965663,63.45,76341.98,0.0,0.94308,2e-05,8.97991]
[1776769967448,63.45,76341.98,0.0,0.94308,2e-05,8.97947]
[1776769967564,63.45,76341.98,0.0,0.94309,2e-05,8.97907]
[1776769968566,63.45,76357.7971,0.0,0.94345,2e-05,8.93554]
[1776769969567,63.44,76349.8771,0.0,0.94327,2e-05,8.95669]
[1776769969710,63.44,76349.8771,0.0,0.94327,2e-05,8.95669]
[1776769969720,63.44,76349.8771,0.0,0.94327,2e-05,8.95669]
[1776769972285,63.44,76349.9971,0.0,0.94328,2e-05,8.95549]
[1776769972305,63.44,76349.9971,0.0,0.94329,2e-05,8.95506]
[1776769972583,63.44,76349.9971,0.0,0.94329,2e-05,8.95506]
[1776769974987,63.44,76350.2257,0.0,0.9433,2e-05,8.95359]
[1776769975190,63.44,76350.2257,0.0,0.9433,2e-05,8.95359]
[1776769977575,63.43,76358.4729,0.0,0.9435,2e-05,8.9299]
[1776769978628,63.43,76360.1386,0.0,0.94354,2e-05,8.92498]
[1776769978663,63.43,76360.1386,0.0,0.94354,2e-05,8.92498]
[1776769978697,63.43,76360.1386,0.0,0.94354,2e-05,8.92498]
[1776769979579,63.43,76355.1786,0.0,0.94343,2e-05,8.93808]
[1776769984584,63.43,76354.47,0.0,0.94343,2e-05,8.938]
[1776769985323,63.43,76354.47,0.0,0.94343,2e-05,8.938]
[1776769985366,63.43,76354.47,0.0,0.94343,2e-05,8.938]
[1776769985450,63.43,76354.47,0.0,0.94343,2e-05,8.938]
[1776769987588,63.42,76360.4771,0.0,0.94357,2e-05,8.92048]
[1776769987656,63.42,76360.4771,0.0,0.94357,2e-05,8.92048]
[1776769987692,63.42,76360.4771,0.0,0.94357,2e-05,8.92048]
[1776769987707,63.42,76360.4771,0.0,0.94357,2e-05,8.92048]
[1776769988212,63.42,76360.4771,0.0,0.94357,2e-05,8.92048]
[1776769988440,63.42,76360.4771,0.0,0.94357,2e-05,8.92048]
[1776769989590,63.42,76365.8071,0.0,0.94371,2e-05,8.9047]
[1776769990591,63.42,76370.7386,0.0,0.94382,2e-05,8.89069]
[1776769991592,63.42,76382.4114,0.0,0.94409,2e-05,8.85847]
[1776769992593,63.41,76388.7657,0.0,0.94424,2e-05,8.84073]
[1776769993594,63.41,76398.3943,0.0,0.94446,2e-05,8.81421]
[1776769994595,63.41,76401.4386,0.0,0.94453,2e-05,8.80552]
[1776769997598,63.41,76398.18,0.0,0.94447,2e-05,8.81288]
[1776769997961,63.41,76398.18,0.0,0.94447,2e-05,8.81288]
[1776769998013,63.41,76398.18,0.0,0.94447,2e-05,8.81288]
[1776769998068,63.41,76398.18,0.0,0.94447,2e-05,8.81288]
[1776769998190,63.41,76398.18,0.0,0.94447,2e-05,8.81288]
[1776770000601,63.4,76402.5414,0.0,0.94458,2e-05,8.7997]
[1776770000865,63.4,76402.5414,0.0,0.94458,2e-05,8.7997]
[1776770001602,63.4,76401.8414,0.0,0.94457,2e-05,8.80112]
[1776770001910,63.4,76401.8414,0.0,0.94457,2e-05,8.80112]
[1776770001962,63.4,76401.8414,0.0,0.94457,2e-05,8.80112]
[1776770004667,63.4,76404.31,0.0,0.94463,2e-05,8.79312]
[1776770005606,63.4,76404.8457,0.0,0.94465,2e-05,8.79123]
[1776770005965,63.4,76404.8457,0.0,0.94465,2e-05,8.79123]
[1776770006607,63.39,76405.9471,0.0,0.94468,2e-05,8.78782]
[1776770007608,63.39,76398.2429,0.0,0.94451,2e-05,8.80814]
[1776770008018,63.39,76398.2429,0.0,0.94451,2e-05,8.80814]
[1776770008374,63.39,76398.2429,0.0,0.94451,2e-05,8.80814]
[1776770009761,63.39,76396.8571,0.0,0.94449,2e-05,8.81091]
[1776770010611,63.39,76401.6129,0.0,0.9446,2e-05,8.79761]
[1776770012154,63.39,76399.9957,0.0,0.94458,2e-05,8.7988]
[1776770012189,63.39,76399.9957,0.0,0.94458,2e-05,8.7988]
[1776770012194,63.39,76399.9957,0.0,0.94458,2e-05,8.7988]
[1776770013176,63.39,76399.9957,0.0,0.94458,2e-05,8.79833]
[1776770013202,63.39,76399.9957,0.0,0.94458,2e-05,8.79833]
[1776770014615,63.38,76396.2214,0.0,0.94451,2e-05,8.80758]
[1776770015616,63.38,76393.0871,0.0,0.94444,2e-05,8.81556]
[1776770017618,63.38,76396.5643,0.0,0.94452,2e-05,8.80522]
[1776770022297,63.37,76395.4414,0.0,0.94451,2e-05,8.80638]
[1776770022343,63.37,76395.4414,0.0,0.94451,2e-05,8.80638]
[1776770022395,63.37,76395.4414,0.0,0.94452,2e-05,8.80586]
[1776770022950,63.37,76383.9371,0.0,0.94426,2e-05,8.83645]
[1776770024609,63.37,76383.9371,0.0,0.94426,2e-05,8.83645]
[1776770024625,63.37,76380.07,0.0,0.94418,2e-05,8.8464]
[1776770026452,63.37,76380.07,0.0,0.94418,2e-05,8.84586]
[1776770026542,63.37,76380.07,0.0,0.94419,2e-05,8.84559]
[1776770027092,63.37,76380.07,0.0,0.94419,2e-05,8.84559]
[1776770027144,63.37,76380.07,0.0,0.94419,2e-05,8.84559]
[1776770027187,63.37,76380.07,0.0,0.94419,2e-05,8.84559]
[1776770027984,63.36,76370.7029,0.0,0.94398,2e-05,8.86985]
[1776770030442,63.36,76369.0114,0.0,0.94395,2e-05,8.87387]
[1776770030538,63.36,76369.0114,0.0,0.94395,2e-05,8.87333]
[1776770031078,63.36,76369.0114,0.0,0.94395,2e-05,8.87333]
[1776770031081,63.36,76369.0114,0.0,0.94395,2e-05,8.87333]
[1776770031197,63.36,76369.0114,0.0,0.94395,2e-05,8.87333]
[1776770032014,63.36,76381.5543,0.0,0.94425,2e-05,8.83827]
[1776770034030,63.35,76384.75,0.0,0.94433,2e-05,8.82863]
[1776770035287,63.35,76384.75,0.0,0.94433,2e-05,8.82863]
[1776770035326,63.35,76384.75,0.0,0.94433,2e-05,8.82863]
[1776770035439,63.35,76384.75,0.0,0.94433,2e-05,8.82863]
[1776770036042,63.35,76395.9829,0.0,0.94459,2e-05,8.7974]
[1776770037049,63.35,76407.0086,0.0,0.94484,2e-05,8.76725]
[1776770042084,63.34,76408.9786,0.0,0.9449,2e-05,8.75998]
[1776770044492,63.34,76409.0243,0.0,0.9449,2e-05,8.75946]
[1776770044535,63.34,76409.0243,0.0,0.9449,2e-05,8.75946]
[1776770044694,63.34,76409.0243,0.0,0.9449,2e-05,8.75906]
[1776770046114,63.34,76405.4157,0.0,0.94483,2e-05,8.76798]
[1776770047854,63.34,76406.0929,0.0,0.94485,2e-05,8.76576]
[1776770048128,63.34,76406.0929,0.0,0.94485,2e-05,8.76537]
[1776770049135,63.34,76407.6857,0.0,0.94489,2e-05,8.76079]
[1776770050144,63.34,76429.7657,0.0,0.94538,2e-05,8.70112]
[1776770051458,63.34,76429.7657,0.0,0.94538,2e-05,8.70112]
[1776770051499,63.33,76429.7657,0.0,0.94539,2e-05,8.70084]
[1776770052156,63.33,76432.6243,0.0,0.94545,2e-05,8.69292]
[1776770053163,63.33,76439.32,0.0,0.9456,2e-05,8.67472]
[1776770058182,63.33,76441.8986,0.0,0.94567,2e-05,8.66683]
[1776770058416,63.33,76441.8986,0.0,0.94567,2e-05,8.66683]
[1776770058464,63.33,76441.8986,0.0,0.94567,2e-05,8.66657]
[1776770059205,63.33,76437.4757,0.0,0.94557,2e-05,8.67817]
[1776770060217,63.33,76437.4757,0.0,0.94557,2e-05,8.67817]
[1776770060286,63.33,76437.4757,0.0,0.94557,2e-05,8.67792]
[1776770063039,63.33,76439.3686,0.0,0.94562,2e-05,8.67236]
[1776770063087,63.33,76439.3686,0.0,0.94562,2e-05,8.67236]
[1776770063192,63.33,76439.3686,0.0,0.94562,2e-05,8.67236]
[1776770064241,63.33,76442.53,0.0,0.94569,2e-05,8.66341]
[1776770065248,63.32,76438.7943,0.0,0.94561,2e-05,8.67316]
[1776770068584,63.32,76436.7429,0.0,0.94557,2e-05,8.67815]
[1776770068640,63.32,76436.7429,0.0,0.94557,2e-05,8.67815]
[1776770068690,63.32,76436.7429,0.0,0.94557,2e-05,8.6779]
[1776770069819,63.32,76436.7429,0.0,0.94558,2e-05,8.67765]
[1776770069937,63.32,76436.7429,0.0,0.94558,2e-05,8.67765]
[1776770074311,63.32,76441.2943,0.0,0.9457,2e-05,8.66158]
[1776770079346,63.31,76443.8514,0.0,0.94577,2e-05,8.65366]
[1776770082367,63.31,76437.82,0.0,0.94564,2e-05,8.66909]
[1776770083374,63.31,76434.2529,0.0,0.94556,2e-05,8.67841]
[1776770088409,63.31,76435.9429,0.0,0.94561,2e-05,8.67265]
[1776770089417,63.31,76432.5886,0.0,0.94554,2e-05,8.68138]
[1776770091430,63.31,76440.6714,0.0,0.94572,2e-05,8.6593]
[1776770092437,63.31,76444.9686,0.0,0.94581,2e-05,8.64761]
[1776770094451,63.3,76445.1557,0.0,0.94582,2e-05,8.64661]
[1776770095458,63.3,76423.8371,0.0,0.94535,2e-05,8.70342]
[1776770097472,63.3,76414.7329,0.0,0.94516,2e-05,8.72724]
[1776770101500,63.3,76421.2814,0.0,0.94531,2e-05,8.70838]
[1776770103463,63.3,76421.2814,0.0,0.94531,2e-05,8.70809]
[1776770103516,63.3,76421.2814,0.0,0.94532,2e-05,8.70781]
[1776770104521,63.3,76425.4129,0.0,0.94541,2e-05,8.69643]
[1776770106535,63.29,76422.35,0.0,0.94535,2e-05,8.70408]
[1776770107273,63.29,76422.35,0.0,0.94535,2e-05,8.70408]
[1776770107542,63.29,76422.35,0.0,0.94535,2e-05,8.7038]
[1776770108549,63.29,76425.1957,0.0,0.94541,2e-05,8.69588]
[1776770109556,63.29,76425.7614,0.0,0.94543,2e-05,8.69398]
[1776770110563,63.29,76401.3214,0.0,0.94489,2e-05,8.75934]
[1776770111569,63.29,76397.0414,0.0,0.9448,2e-05,8.77049]
[1776770112410,63.29,76397.0414,0.0,0.9448,2e-05,8.77049]
[1776770113584,63.29,76401.4,0.0,0.9449,2e-05,8.75793]
[1776770114214,63.29,76401.4,0.0,0.9449,2e-05,8.75793]
[1776770114591,63.28,76401.4,0.0,0.9449,2e-05,8.75749]
[1776770115606,63.28,76387.5671,0.0,0.9446,2e-05,8.79441]
[1776770116205,63.28,76387.5671,0.0,0.9446,2e-05,8.79441]
[1776770116609,63.28,76387.5671,0.0,0.9446,2e-05,8.794]
[1776770117615,63.28,76392.7671,0.0,0.94472,2e-05,8.77954]
[1776770118622,63.28,76395.8043,0.0,0.94479,2e-05,8.77092]
[1776770119629,63.28,76391.4657,0.0,0.9447,2e-05,8.78222]
[1776770122727,63.28,76390.95,0.0,0.94469,2e-05,8.78278]
[1776770122650,63.27,76390.7157,0.0,0.94469,2e-05,8.78289]
[1776770123657,63.27,76390.7157,0.0,0.94469,2e-05,8.78261]
[1776770124664,63.27,76357.5243,0.0,0.94395,2e-05,8.87231]
[1776770126789,63.27,76357.9629,0.0,0.94396,2e-05,8.87057]
[1776770127685,63.27,76357.9629,0.0,0.94396,2e-05,8.87032]
[1776770128692,63.27,76362.5786,0.0,0.94407,2e-05,8.85752]
[1776770131430,63.27,76361.3029,0.0,0.94404,2e-05,8.86046]
[1776770131482,63.27,76361.3029,0.0,0.94404,2e-05,8.86046]
[1776770131693,63.27,76361.3029,0.0,0.94404,2e-05,8.86046]
[1776770131713,63.27,76361.3029,0.0,0.94406,2e-05,8.85748]
[1776770136742,63.26,76360.32,0.0,0.94405,2e-05,8.85888]
[1776770138744,63.26,76354.7357,0.0,0.94393,2e-05,8.87352]
[1776770141747,63.26,76357.7243,0.0,0.944,2e-05,8.86459]
[1776770146752,63.26,76361.3529,0.0,0.94409,2e-05,8.85345]
[1776770150756,63.25,76367.8186,0.0,0.94425,2e-05,8.83497]
[1776770152758,63.25,76371.0357,0.0,0.94432,2e-05,8.82584]
[1776770153759,63.25,76374.0414,0.0,0.9444,2e-05,8.81722]
[1776770154760,63.25,76380.02,0.0,0.94453,2e-05,8.80058]
[1776770156762,63.25,76385.0386,0.0,0.94465,2e-05,8.78615]
[1776770161767,63.24,76387.1214,0.0,0.94472,2e-05,8.77844]
[1776770163769,63.24,76396.6057,0.0,0.94494,2e-05,8.75206]
[1776770164770,63.24,76406.8814,0.0,0.94517,2e-05,8.72404]
[1776770168774,63.23,76409.8729,0.0,0.94524,2e-05,8.71477]
[1776770173778,63.23,76409.5229,0.0,0.94525,2e-05,8.7142]
[1776770178783,63.23,76412.5286,0.0,0.94533,2e-05,8.70465]
[1776770180785,63.22,76415.31,0.0,0.94539,2e-05,8.69662]
[1776770185790,63.22,76414.6329,0.0,0.94539,2e-05,8.69707]
[1776770186791,63.22,76418.2529,0.0,0.94547,2e-05,8.68708]
[1776770187792,63.22,76422.3757,0.0,0.94557,2e-05,8.67577]
[1776770190119,63.22,76425.2614,0.0,0.94563,2e-05,8.66734]
[1776770192133,63.21,76421.0843,0.0,0.94556,2e-05,8.67537]
[1776770197168,63.21,76422.0886,0.0,0.94559,2e-05,8.67152]
[1776770198174,63.21,76425.6214,0.0,0.94567,2e-05,8.66183]
[1776770202203,63.21,76428.3943,0.0,0.94574,2e-05,8.65359]
[1776770203210,63.21,76431.4686,0.0,0.94581,2e-05,8.64518]
[1776770204217,63.21,76434.9614,0.0,0.94589,2e-05,8.63565]
[1776770209252,63.2,76434.8329,0.0,0.94589,2e-05,8.63514]
[1776770212273,63.2,76438.1043,0.0,0.94597,2e-05,8.62591]
[1776770214287,63.2,76440.9543,0.0,0.94603,2e-05,8.61801]
[1776770219322,63.2,76438.6957,0.0,0.94599,2e-05,8.62331]
[1776770224356,63.2,76440.1186,0.0,0.94603,2e-05,8.61879]
[1776770227386,63.2,76437.1429,0.0,0.94596,2e-05,8.62629]
[1776770232421,63.19,76434.7557,0.0,0.94592,2e-05,8.63186]
[1776770236449,63.19,76437.7057,0.0,0.94599,2e-05,8.62333]
[1776770241484,63.19,76440.1529,0.0,0.94605,2e-05,8.61607]
[1776770246851,63.19,76439.0586,0.0,0.94603,2e-05,8.61829]
[1776770249539,63.19,76434.33,0.0,0.94593,2e-05,8.63048]
[1776770254575,63.18,76435.3243,0.0,0.94597,2e-05,8.62434]
[1776770259610,63.18,76442.2014,0.0,0.94613,2e-05,8.60528]
[1776770261624,63.18,76444.0729,0.0,0.94617,2e-05,8.60013]
[1776770262631,63.18,76462.8957,0.0,0.94658,2e-05,8.5499]
[1776770267666,63.18,76464.5486,0.0,0.94662,2e-05,8.54539]
[1776770268673,63.18,76469.0086,0.0,0.94672,2e-05,8.53353]
[1776770271694,63.18,76472.5329,0.0,0.9468,2e-05,8.52422]
[1776770272701,63.18,76480.1414,0.0,0.94696,2e-05,8.50406]
[1776770275723,63.18,76483.2457,0.0,0.94703,2e-05,8.496]
[1776770276435,63.18,76483.2457,0.0,0.94703,2e-05,8.496]
[1776770276487,63.18,76483.2457,0.0,0.94703,2e-05,8.496]
[1776770276688,63.18,76483.2457,0.0,0.94703,2e-05,8.496]
[1776770279750,63.18,76487.12,0.0,0.94711,2e-05,8.48602]
[1776770281769,63.18,76490.3343,0.0,0.94718,2e-05,8.47768]
[1776770284790,63.18,76487.4714,0.0,0.94711,2e-05,8.4855]
[1776770289830,63.19,76487.8029,0.0,0.94712,2e-05,8.48499]
[1776770294865,63.19,76489.9743,0.0,0.94716,2e-05,8.47967]
[1776770296879,63.19,76486.5214,0.0,0.94708,2e-05,8.48895]
[1776770301910,63.19,76490.9386,0.0,0.94718,2e-05,8.47763]
[1776770304913,63.19,76496.3314,0.0,0.94729,2e-05,8.46365]
[1776770306915,63.19,76502.2686,0.0,0.94742,2e-05,8.4482]
[1776770307916,63.19,76508.7343,0.0,0.94756,2e-05,8.43129]
[1776770308917,63.19,76511.6186,0.0,0.94762,2e-05,8.42386]
[1776770309918,63.19,76507.2914,0.0,0.94752,2e-05,8.43543]
[1776770313793,63.19,76505.3414,0.0,0.94749,2e-05,8.43856]
[1776770315924,63.19,76513.5643,0.0,0.94766,2e-05,8.41724]
[1776770316367,63.19,76513.5643,0.0,0.94766,2e-05,8.41724]
[1776770317926,63.2,76520.2657,0.0,0.94781,2e-05,8.40001]
[1776770318223,63.2,76520.2657,0.0,0.94781,2e-05,8.40001]
[1776770318275,63.2,76520.2657,0.0,0.9478,2e-05,8.40023]
[1776770321930,63.2,76514.4071,0.0,0.94767,2e-05,8.41627]
[1776770322212,63.2,76514.4071,0.0,0.94767,2e-05,8.41627]
[1776770322301,63.2,76514.4071,0.0,0.94767,2e-05,8.41646]
[1776770324933,63.2,76511.0457,0.0,0.9476,2e-05,8.42567]
[1776770325934,63.2,76516.2586,0.0,0.94771,2e-05,8.41212]
[1776770327936,63.2,76520.7429,0.0,0.9478,2e-05,8.40071]
[1776770332941,63.2,76519.6943,0.0,0.94777,2e-05,8.40451]
[1776770338169,63.21,76520.35,0.0,0.94778,2e-05,8.40382]
[1776770342951,63.21,76515.0557,0.0,0.94765,2e-05,8.41875]
[1776770347956,63.21,76515.35,0.0,0.94765,2e-05,8.41887]
[1776770352961,63.22,76514.4429,0.0,0.94763,2e-05,8.42214]
[1776770358315,63.22,76515.12,0.0,0.94763,2e-05,8.42142]
[1776770363350,63.22,76514.1086,0.0,0.9476,2e-05,8.42497]
[1776770364357,63.22,76516.7314,0.0,0.94766,2e-05,8.41824]
[1776770366371,63.22,76521.22,0.0,0.94775,2e-05,8.40683]
[1776770367378,63.22,76524.9443,0.0,0.94783,2e-05,8.39724]
[1776770369392,63.23,76529.3229,0.0,0.94792,2e-05,8.38619]
[1776770372412,63.23,76533.1414,0.0,0.94801,2e-05,8.37422]
[1776770377447,63.23,76532.1357,0.0,0.94798,2e-05,8.37806]
[1776770378454,63.23,76523.7271,0.0,0.9478,2e-05,8.40037]
[1776770380469,63.23,76521.0014,0.0,0.94774,2e-05,8.40793]
[1776770384497,63.24,76526.1343,0.0,0.94784,2e-05,8.39526]
[1776770389533,63.24,76525.0614,0.0,0.94781,2e-05,8.39914]
[1776770394568,63.24,76525.4686,0.0,0.94781,2e-05,8.39909]
[1776770399602,63.24,76525.75,0.0,0.94781,2e-05,8.39942]
[1776770400610,63.24,76531.8914,0.0,0.94794,2e-05,8.38291]
[1776770401617,63.24,76535.8343,0.0,0.94803,2e-05,8.37249]
[1776770405645,63.24,76533.0157,0.0,0.94797,2e-05,8.37955]
[1776770406652,63.24,76525.2643,0.0,0.94781,2e-05,8.3998]
[1776770407659,63.24,76522.0286,0.0,0.94774,2e-05,8.40818]
[1776770411686,63.24,76521.6314,0.0,0.94774,2e-05,8.40819]
[1776770412694,63.24,76536.7314,0.0,0.94806,2e-05,8.36818]
[1776770413701,63.24,76545.1957,0.0,0.94825,2e-05,8.34566]
[1776770418736,63.23,76545.5471,0.0,0.94827,2e-05,8.34315]
[1776770419746,63.23,76548.7786,0.0,0.94834,2e-05,8.33439]
[1776770421760,63.23,76555.2786,0.0,0.94848,2e-05,8.31687]
[1776770422766,63.23,76564.57,0.0,0.94868,2e-05,8.29236]
[1776770425038,63.23,76561.56,0.0,0.94862,2e-05,8.29973]
[1776770427807,63.23,76557.3043,0.0,0.94853,2e-05,8.31007]
[1776770431837,63.22,76554.9786,0.0,0.94851,2e-05,8.31241]
[1776770436872,63.22,76553.9143,0.0,0.9485,2e-05,8.31385]
[1776770441906,63.21,76553.5343,0.0,0.9485,2e-05,8.31352]
[1776770446942,63.21,76555.4957,0.0,0.94855,2e-05,8.30711]
[1776770451977,63.21,76556.2171,0.0,0.94857,2e-05,8.30396]
[1776770456068,63.2,76558.7329,0.0,0.94863,2e-05,8.29642]
[1776770462048,63.2,76559.2214,0.0,0.94866,2e-05,8.29374]
[1776770464062,63.2,76566.2571,0.0,0.94881,2e-05,8.27498]
[1776770465913,63.2,76568.3014,0.0,0.94885,2e-05,8.26946]
[1776770465966,63.2,76568.3014,0.0,0.94885,2e-05,8.26946]
[1776770466203,63.2,76568.3014,0.0,0.94885,2e-05,8.26928]
[1776770467079,63.2,76576.15,0.0,0.94902,2e-05,8.24867]
[1776770469081,63.2,76580.6829,0.0,0.94912,2e-05,8.23659]
[1776770470082,63.2,76589.4957,0.0,0.9493,2e-05,8.21359]
[1776770471083,63.2,76587.0214,0.0,0.94925,2e-05,8.2199]
[1776770474086,63.19,76579.4814,0.0,0.9491,2e-05,8.23912]
[1776770476088,63.19,76574.6914,0.0,0.949,2e-05,8.25127]
[1776770477089,63.19,76571.5643,0.0,0.94893,2e-05,8.25924]
[1776770478090,63.19,76568.47,0.0,0.94887,2e-05,8.26711]
[1776770480092,63.19,76565.1571,0.0,0.9488,2e-05,8.27536]
[1776770485097,63.19,76570.5843,0.0,0.94893,2e-05,8.26026]
[1776770490102,63.19,76572.8043,0.0,0.94898,2e-05,8.25363]
[1776770495106,63.18,76573.7171,0.0,0.94902,2e-05,8.24781]
[1776770500111,63.18,76573.8957,0.0,0.94903,2e-05,8.24656]
[1776770503115,63.18,76591.7529,0.0,0.94941,2e-05,8.19977]
[1776770504116,63.18,76600.8,0.0,0.9496,2e-05,8.17629]
[1776770505117,63.18,76607.8557,0.0,0.94974,2e-05,8.15802]
[1776770510122,63.18,76606.1529,0.0,0.94971,2e-05,8.16236]
[1776770515143,63.18,76606.5886,0.0,0.94972,2e-05,8.16116]
[1776770522134,63.18,76608.0386,0.0,0.94975,2e-05,8.15734]
[1776770527506,63.18,76610.3314,0.0,0.9498,2e-05,8.15139]
[1776770530526,63.18,76605.8414,0.0,0.9497,2e-05,8.16295]
[1776770531533,63.18,76602.7386,0.0,0.94964,2e-05,8.17094]
[1776770533548,63.18,76595.3486,0.0,0.94949,2e-05,8.18995]
[1776770536569,63.18,76587.0929,0.0,0.94932,2e-05,8.21107]
[1776770537576,63.18,76586.19,0.0,0.9493,2e-05,8.21327]
[1776770538583,63.18,76575.61,0.0,0.94908,2e-05,8.24063]
[1776770542154,63.18,76581.7771,0.0,0.94921,2e-05,8.2242]
[1776770547646,63.17,76580.6943,0.0,0.94919,2e-05,8.22629]
[1776770553165,63.17,76579.8329,0.0,0.94919,2e-05,8.22528]
[1776770558723,63.17,76576.6686,0.0,0.94913,2e-05,8.23277]
[1776770559730,63.17,76579.94,0.0,0.9492,2e-05,8.22413]
[1776770560737,63.17,76576.5114,0.0,0.94913,2e-05,8.23292]
[1776770565775,63.17,76575.0771,0.0,0.94911,2e-05,8.23598]
[1776770570811,63.16,76573.19,0.0,0.94907,2e-05,8.2402]
[1776770573832,63.16,76570.6529,0.0,0.94902,2e-05,8.24635]
[1776770576853,63.16,76577.8529,0.0,0.94918,2e-05,8.22722]
[1776770579874,63.16,76581.0529,0.0,0.94925,2e-05,8.21859]
[1776770580881,63.16,76583.9086,0.0,0.94931,2e-05,8.21107]
[1776770582895,63.16,76585.6271,0.0,0.94934,2e-05,8.20651]
[1776770583902,63.16,76601.5471,0.0,0.94968,2e-05,8.16523]
[1776770584908,63.16,76604.61,0.0,0.94974,2e-05,8.1573]
[1776770589944,63.16,76608.5871,0.0,0.94982,2e-05,8.14705]
[1776770594979,63.16,76607.0271,0.0,0.94979,2e-05,8.15111]
[1776770600018,63.16,76609.8371,0.0,0.94985,2e-05,8.14393]
[1776770601022,63.16,76614.9714,0.0,0.94995,2e-05,8.13075]
[1776770602029,63.16,76625.9314,0.0,0.95018,2e-05,8.10262]
[1776770603036,63.16,76635.24,0.0,0.95037,2e-05,8.07882]
[1776770604042,63.16,76641.6614,0.0,0.9505,2e-05,8.06247]
[1776770609078,63.16,76648.3643,0.0,0.95063,2e-05,8.04609]
[1776770610087,63.17,76652.9386,0.0,0.95073,2e-05,8.03458]
[1776770615122,63.17,76649.7757,0.0,0.95067,2e-05,8.04102]
[1776770618154,63.17,76654.0343,0.0,0.95075,2e-05,8.0307]
[1776770620171,63.17,76655.3929,0.0,0.95077,2e-05,8.02774]
[1776770621179,63.17,76677.4457,0.0,0.95122,2e-05,7.97204]
[1776770622185,63.18,76683.7,0.0,0.95134,2e-05,7.95674]
[1776770624199,63.18,76686.0214,0.0,0.95138,2e-05,7.9518]
[1776770627220,63.18,76690.91,0.0,0.95147,2e-05,7.94042]
[1776770628227,63.18,76696.5257,0.0,0.95158,2e-05,7.92654]
[1776770630873,63.18,76697.5171,0.0,0.9516,2e-05,7.92476]
[1776770630900,63.18,76697.5171,0.0,0.9516,2e-05,7.92476]
[1776770630944,63.18,76697.5171,0.0,0.9516,2e-05,7.92476]
[1776770632250,63.19,76688.8286,0.0,0.95142,2e-05,7.94752]
[1776770637255,63.19,76688.4557,0.0,0.9514,2e-05,7.95012]
[1776770642260,63.2,76689.4629,0.0,0.9514,2e-05,7.94922]
[1776770644262,63.2,76699.7243,0.0,0.95161,2e-05,7.92386]
[1776770645263,63.2,76704.0,0.0,0.95169,2e-05,7.91341]
[1776770647265,63.2,76708.1057,0.0,0.95177,2e-05,7.90379]
[1776770648266,63.2,76705.5543,0.0,0.95171,2e-05,7.91065]
[1776770650268,63.21,76703.1271,0.0,0.95166,2e-05,7.91757]
[1776770652270,63.21,76707.7271,0.0,0.95174,2e-05,7.90669]
[1776770657275,63.21,76708.2543,0.0,0.95174,2e-05,7.90734]
[1776770659277,63.22,76720.5686,0.0,0.95198,2e-05,7.87704]
[1776770660278,63.22,76726.1857,0.0,0.95209,2e-05,7.86332]
[1776770663281,63.22,76733.4871,0.0,0.95222,2e-05,7.84635]
[1776770664282,63.22,76747.68,0.0,0.9525,2e-05,7.8112]
[1776770665283,63.23,76752.11,0.0,0.95258,2e-05,7.80065]
[1776770668286,63.23,76740.8971,0.0,0.95235,2e-05,7.83049]
[1776770669287,63.23,76734.0357,0.0,0.95221,2e-05,7.84826]
[1776770670288,63.23,76730.6257,0.0,0.95214,2e-05,7.85734]
[1776770672290,63.24,76725.3614,0.0,0.95204,2e-05,7.86895]
[1776770674292,63.24,76718.9543,0.0,0.9519,2e-05,7.88602]
[1776770675293,63.24,76712.1814,0.0,0.95176,2e-05,7.90355]
[1776770676294,63.24,76709.5857,0.0,0.95171,2e-05,7.91051]
[1776770677295,63.24,76707.2343,0.0,0.95166,2e-05,7.91685]
[1776770682301,63.25,76707.2857,0.0,0.95165,2e-05,7.91858]
[1776770687306,63.25,76705.47,0.0,0.9516,2e-05,7.92501]
[1776770692311,63.26,76705.23,0.0,0.95158,2e-05,7.92743]
[1776770696315,63.26,76712.5414,0.0,0.95171,2e-05,7.91037]
[1776770697316,63.26,76718.0114,0.0,0.95182,2e-05,7.89694]
[1776770698317,63.27,76715.23,0.0,0.95176,2e-05,7.90437]
[1776770700319,63.27,76711.88,0.0,0.95169,2e-05,7.91362]
[1776770705324,63.27,76705.3129,0.0,0.95154,2e-05,7.93212]
[1776770708327,63.28,76698.6,0.0,0.9514,2e-05,7.95016]
[1776770709328,63.28,76692.01,0.0,0.95126,2e-05,7.96719]
[1776770710329,63.28,76687.0143,0.0,0.95116,2e-05,7.98017]
[1776770711330,63.28,76684.5029,0.0,0.95111,2e-05,7.98682]
[1776770712418,63.28,76684.5029,0.0,0.9511,2e-05,7.98708]
[1776770714211,63.28,76683.4114,0.0,0.95108,2e-05,7.99012]
[1776770714292,63.28,76683.4114,0.0,0.95108,2e-05,7.99036]
[1776770715334,63.28,76680.9043,0.0,0.95103,2e-05,7.99699]
[1776770716140,63.28,76680.9043,0.0,0.95103,2e-05,7.99699]
[1776770716220,63.28,76680.9043,0.0,0.95102,2e-05,7.99724]
[1776770717186,63.28,76680.9043,0.0,0.95102,2e-05,7.99724]
[1776770717200,63.28,76680.9043,0.0,0.95102,2e-05,7.99724]
[1776770717440,63.28,76680.9043,0.0,0.95102,2e-05,7.9975]
[1776770718337,63.28,76694.2086,0.0,0.95129,2e-05,7.96393]
[1776770720878,63.29,76697.16,0.0,0.95134,2e-05,7.95735]
[1776770725913,63.29,76696.2986,0.0,0.95131,2e-05,7.96105]
[1776770728934,63.3,76698.9214,0.0,0.95136,2e-05,7.95532]
[1776770731955,63.3,76695.3086,0.0,0.95129,2e-05,7.96278]
[1776770734976,63.3,76690.8657,0.0,0.9512,2e-05,7.97488]
[1776770735983,63.3,76684.4743,0.0,0.95107,2e-05,7.99139]
[1776770741020,63.3,76680.3386,0.0,0.95097,2e-05,8.00311]
[1776770745050,63.31,76677.3986,0.0,0.95091,2e-05,8.01147]
[1776770746057,63.31,76674.1643,0.0,0.95084,2e-05,8.01992]
[1776770748071,63.31,76671.8529,0.0,0.95079,2e-05,8.02617]
[1776770749078,63.31,76665.7457,0.0,0.95066,2e-05,8.04195]
[1776770752099,63.31,76668.5214,0.0,0.95072,2e-05,8.03537]
[1776770757134,63.31,76674.24,0.0,0.95083,2e-05,8.02171]
[1776770758141,63.31,76678.06,0.0,0.9509,2e-05,8.01216]
[1776770759202,63.31,76678.06,0.0,0.9509,2e-05,8.01216]
[1776770760970,63.32,76676.4814,0.0,0.95087,2e-05,8.0166]
[1776770761162,63.32,76676.4814,0.0,0.95086,2e-05,8.0168]
[1776770763176,63.32,76673.7671,0.0,0.95081,2e-05,8.0241]
[1776770764183,63.32,76670.23,0.0,0.95073,2e-05,8.0333]
[1776770764983,63.32,76670.23,0.0,0.95073,2e-05,8.0333]
[1776770765190,63.32,76670.23,0.0,0.95073,2e-05,8.03342]
[1776770766197,63.32,76657.2843,0.0,0.95047,2e-05,8.06662]
[1776770767204,63.32,76648.1829,0.0,0.95028,2e-05,8.09001]
[1776770768211,63.32,76642.6314,0.0,0.95016,2e-05,8.10432]
[1776770773246,63.32,76642.8443,0.0,0.95017,2e-05,8.10409]
[1776770778280,63.32,76650.9214,0.0,0.95033,2e-05,8.0838]
[1776770779293,63.32,76661.2157,0.0,0.95054,2e-05,8.05757]
[1776770780298,63.32,76664.2286,0.0,0.9506,2e-05,8.05004]
[1776770781305,63.32,76670.1414,0.0,0.95072,2e-05,8.0351]
[1776770785334,63.32,76673.9471,0.0,0.95079,2e-05,8.02613]
[1776770786341,63.33,76678.2757,0.0,0.95088,2e-05,8.01529]
[1776770791376,63.33,76677.0514,0.0,0.95086,2e-05,8.0168]
[1776770796411,63.33,76680.9957,0.0,0.95093,2e-05,8.00782]
[1776770800429,63.33,76683.5671,0.0,0.95098,2e-05,8.00212]
[1776770804433,63.34,76686.0314,0.0,0.95102,2e-05,7.99677]
[1776770807436,63.34,76680.6057,0.0,0.9509,2e-05,8.01127]
[1776770810439,63.34,76676.1257,0.0,0.95081,2e-05,8.0233]
[1776770813442,63.34,76670.9586,0.0,0.9507,2e-05,8.03702]
[1776770818447,63.34,76669.0486,0.0,0.95065,2e-05,8.04271]
[1776770820449,63.35,76671.4329,0.0,0.9507,2e-05,8.03694]
[1776770825454,63.35,76673.5443,0.0,0.95074,2e-05,8.0324]
[1776770830459,63.35,76673.12,0.0,0.95072,2e-05,8.03434]
[1776770835464,63.35,76673.6629,0.0,0.95073,2e-05,8.0338]
[1776770836466,63.35,76685.5743,0.0,0.95097,2e-05,8.00365]
[1776770837467,63.35,76690.7929,0.0,0.95107,2e-05,7.9906]
[1776770842472,63.36,76684.86,0.0,0.95094,2e-05,8.00687]
[1776770847477,63.36,76684.52,0.0,0.95093,2e-05,8.00881]
[1776770852482,63.36,76696.1229,0.0,0.95117,2e-05,7.97778]
[1776770857487,63.37,76697.29,0.0,0.95118,2e-05,7.97612]
[1776770858488,63.37,76694.2743,0.0,0.95112,2e-05,7.98404]
[1776770859488,63.37,76690.2586,0.0,0.95104,2e-05,7.99448]
[1776770860489,63.37,76684.1429,0.0,0.95091,2e-05,8.01026]
[1776770865494,63.37,76682.18,0.0,0.95086,2e-05,8.01627]
[1776770870499,63.38,76682.9086,0.0,0.95087,2e-05,8.01539]
[1776770871500,63.38,76685.4214,0.0,0.95092,2e-05,8.0092]
[1776770876505,63.38,76683.4571,0.0,0.95087,2e-05,8.01522]
[1776770879508,63.38,76692.2686,0.0,0.95105,2e-05,7.99342]
[1776770880509,63.38,76697.7443,0.0,0.95115,2e-05,7.97976]
[1776770885514,63.39,76697.8186,0.0,0.95115,2e-05,7.98083]
[1776770890067,63.39,76700.1729,0.0,0.95118,2e-05,7.97614]
[1776770895524,63.39,76699.9386,0.0,0.95117,2e-05,7.97803]
[1776770901144,63.4,76702.0814,0.0,0.9512,2e-05,7.97414]
[1776770906180,63.4,76701.7143,0.0,0.95118,2e-05,7.97638]
[1776770910208,63.41,76696.5114,0.0,0.95107,2e-05,7.99058]
[1776770914236,63.41,76694.1643,0.0,0.95103,2e-05,7.99484]
[1776770919271,63.41,76691.5186,0.0,0.95097,2e-05,8.00265]
[1776770920278,63.41,76687.69,0.0,0.95089,2e-05,8.01259]
[1776770925313,63.42,76685.7829,0.0,0.95084,2e-05,8.0184]
[1776770930348,63.42,76687.7886,0.0,0.95088,2e-05,8.01425]
[1776770935564,63.42,76688.9829,0.0,0.95089,2e-05,8.0122]
[1776770940569,63.42,76689.5243,0.0,0.9509,2e-05,8.01181]
[1776770943439,63.43,76692.9671,0.0,0.95096,2e-05,8.00367]
[1776770948474,63.43,76692.7714,0.0,0.95095,2e-05,8.00521]
[1776770953512,63.43,76691.0114,0.0,0.95091,2e-05,8.01069]
[1776770958547,63.44,76689.4329,0.0,0.95087,2e-05,8.01568]
[1776770963582,63.44,76690.5129,0.0,0.95088,2e-05,8.01391]
[1776770968598,63.44,76691.5314,0.0,0.95089,2e-05,8.01229]
[1776770973603,63.44,76692.8143,0.0,0.95093,2e-05,8.0074]
[1776770978608,63.45,76694.9914,0.0,0.95096,2e-05,8.00289]
[1776770979609,63.45,76703.4357,0.0,0.95113,2e-05,7.98168]
[1776770984614,63.45,76701.6943,0.0,0.95109,2e-05,7.98729]
[1776770987617,63.45,76697.6357,0.0,0.951,2e-05,7.99829]
[1776770989619,63.46,76694.6014,0.0,0.95094,2e-05,8.00642]
[1776770991621,63.46,76691.2471,0.0,0.95087,2e-05,8.01534]
[1776770996626,63.46,76693.6257,0.0,0.95091,2e-05,8.01022]
[1776770997627,63.46,76698.7343,0.0,0.95101,2e-05,7.99744]
[1776770998628,63.46,76705.8471,0.0,0.95115,2e-05,7.97963]
[1776771001631,63.46,76702.3386,0.0,0.95107,2e-05,7.98925]
[1776771006636,63.47,76701.5686,0.0,0.95105,2e-05,7.99234]
[1776771011641,63.47,76702.0271,0.0,0.95105,2e-05,7.99232]
[1776771013643,63.47,76699.4329,0.0,0.95099,2e-05,7.99934]
[1776771018648,63.47,76696.0271,0.0,0.95092,2e-05,8.00902]
[1776771022652,63.48,76700.1786,0.0,0.951,2e-05,7.99927]
[1776771023652,63.48,76703.2686,0.0,0.95106,2e-05,7.99164]
[1776771025654,63.48,76706.3414,0.0,0.95112,2e-05,7.9843]
[1776771026656,63.48,76716.3771,0.0,0.95132,2e-05,7.95913]
[1776771028658,63.48,76719.4086,0.0,0.95137,2e-05,7.95202]
[1776771031661,63.48,76723.4857,0.0,0.95146,2e-05,7.93999]
[1776771033663,63.49,76717.8586,0.0,0.95133,2e-05,7.95734]
[1776771034664,63.5,76714.5629,0.0,0.95124,2e-05,7.96831]
[1776771035665,63.5,76711.8514,0.0,0.95118,2e-05,7.97543]
[1776771039669,63.5,76708.6643,0.0,0.95111,2e-05,7.98448]
[1776771040670,63.51,76699.9529,0.0,0.95093,2e-05,8.00679]
[1776771041671,63.51,76693.1429,0.0,0.95079,2e-05,8.02428]
[1776771046676,63.51,76693.7771,0.0,0.9508,2e-05,8.02347]
[1776771051681,63.51,76692.5314,0.0,0.95077,2e-05,8.02747]
[1776771057247,63.51,76691.46,0.0,0.95074,2e-05,8.03114]
[1776771060270,63.52,76697.01,0.0,0.95085,2e-05,8.01752]
[1776771062282,63.52,76693.8657,0.0,0.95078,2e-05,8.02584]
[1776771067318,63.52,76693.0143,0.0,0.95076,2e-05,8.02881]
[1776771072354,63.52,76694.9586,0.0,0.95079,2e-05,8.02469]
[1776771077389,63.52,76696.2286,0.0,0.95081,2e-05,8.02229]
[1776771082712,63.53,76696.4786,0.0,0.95081,2e-05,8.02249]
[1776771088466,63.53,76697.4429,0.0,0.95082,2e-05,8.02105]
[1776771092494,63.53,76695.3143,0.0,0.95079,2e-05,8.02448]
[1776771093501,63.53,76688.7357,0.0,0.95065,2e-05,8.04136]
[1776771098728,63.53,76687.2743,0.0,0.95062,2e-05,8.04572]
[1776771104578,63.54,76687.2086,0.0,0.95061,2e-05,8.04665]
[1776771107599,63.54,76690.5214,0.0,0.95067,2e-05,8.03861]
[1776771112635,63.54,76690.7586,0.0,0.95067,2e-05,8.03869]
[1776771116663,63.54,76687.6586,0.0,0.95061,2e-05,8.04707]
[1776771117670,63.54,76679.6386,0.0,0.95044,2e-05,8.0676]
[1776771118677,63.54,76674.86,0.0,0.95034,2e-05,8.07987]
[1776771123712,63.54,76671.5157,0.0,0.95027,2e-05,8.08875]
[1776771125726,63.54,76665.9629,0.0,0.95016,2e-05,8.10301]
[1776771126733,63.54,76662.5943,0.0,0.95009,2e-05,8.11165]
[1776771131762,63.54,76663.6057,0.0,0.95011,2e-05,8.10916]
[1776771136767,63.54,76662.5171,0.0,0.95009,2e-05,8.11205]
[1776771139770,63.54,76665.8771,0.0,0.95016,2e-05,8.10352]
[1776771144775,63.54,76667.0314,0.0,0.95018,2e-05,8.10074]
[1776771146779,63.54,76678.1414,0.0,0.9504,2e-05,8.07246]
[1776771147780,63.54,76683.2143,0.0,0.95051,2e-05,8.05962]
[1776771149782,63.54,76689.35,0.0,0.95063,2e-05,8.04421]
[1776771154787,63.55,76689.7657,0.0,0.95065,2e-05,8.04119]
[1776771159792,63.55,76689.1386,0.0,0.95063,2e-05,8.04344]
[1776771163796,63.55,76682.0443,0.0,0.95048,2e-05,8.06203]
[1776771164797,63.55,76679.5214,0.0,0.95043,2e-05,8.06855]
[1776771165798,63.55,76676.7714,0.0,0.95037,2e-05,8.07565]
[1776771167800,63.55,76684.1571,0.0,0.95052,2e-05,8.05698]
[1776771168801,63.55,76686.5529,0.0,0.95057,2e-05,8.05099]
[1776771171808,63.55,76682.1471,0.0,0.95048,2e-05,8.06256]
[1776771173810,63.55,76678.2,0.0,0.9504,2e-05,8.0728]
[1776771178816,63.55,76679.19,0.0,0.95041,2e-05,8.07069]
[1776771179818,63.55,76686.6214,0.0,0.95056,2e-05,8.05184]
[1776771184823,63.56,76683.5671,0.0,0.9505,2e-05,8.06019]
[1776771186825,63.56,76686.7943,0.0,0.95056,2e-05,8.05218]
[1776771187826,63.56,76689.8514,0.0,0.95062,2e-05,8.04451]
[1776771188827,63.56,76692.9386,0.0,0.95069,2e-05,8.03679]
[1776771192831,63.56,76699.7614,0.0,0.95082,2e-05,8.01936]
[1776771194833,63.56,76695.6957,0.0,0.95074,2e-05,8.02936]
[1776771195834,63.56,76693.1557,0.0,0.95069,2e-05,8.03563]
[1776771196835,63.56,76686.3614,0.0,0.95056,2e-05,8.05272]
[1776771197836,63.55,76683.55,0.0,0.9505,2e-05,8.05965]
[1776771202841,63.55,76682.2714,0.0,0.95048,2e-05,8.06175]
[1776771207846,63.55,76684.6257,0.0,0.95054,2e-05,8.05461]
[1776771212851,63.54,76683.9586,0.0,0.95055,2e-05,8.05259]
[1776771217856,63.54,76683.9371,0.0,0.95056,2e-05,8.05155]
[1776771223427,63.54,76684.4971,0.0,0.95058,2e-05,8.04884]
[1776771228462,63.53,76684.4371,0.0,0.95059,2e-05,8.04794]
[1776771233496,63.53,76685.6943,0.0,0.95062,2e-05,8.04371]
[1776771238532,63.53,76686.0914,0.0,0.95064,2e-05,8.0417]
[1776771243567,63.52,76685.7043,0.0,0.95064,2e-05,8.04169]
[1776771248602,63.52,76684.6071,0.0,0.95062,2e-05,8.04349]
[1776771252630,63.52,76682.2229,0.0,0.95058,2e-05,8.04874]
[1776771256658,63.52,76677.3086,0.0,0.95049,2e-05,8.06039]
[1776771259679,63.51,76674.3543,0.0,0.95043,2e-05,8.06722]
[1776771264714,63.51,76670.7171,0.0,0.95037,2e-05,8.07527]
[1776771265721,63.51,76665.5729,0.0,0.95026,2e-05,8.08813]
[1776771266728,63.51,76661.6114,0.0,0.95018,2e-05,8.09831]
[1776771271763,63.51,76660.99,0.0,0.95018,2e-05,8.09747]
[1776771275791,63.51,76653.2257,0.0,0.95002,2e-05,8.11744]
[1776771276797,63.51,76646.1286,0.0,0.94987,2e-05,8.13563]
[1776771279917,63.51,76643.7229,0.0,0.94983,2e-05,8.14173]
[1776771283847,63.51,76639.9271,0.0,0.94975,2e-05,8.15135]
[1776771285861,63.51,76633.8643,0.0,0.94962,2e-05,8.1668]
[1776771288882,63.51,76631.27,0.0,0.94957,2e-05,8.17323]
[1776771290929,63.51,76626.0686,0.0,0.94946,2e-05,8.18644]
[1776771295931,63.51,76624.1686,0.0,0.94943,2e-05,8.1908]
[1776771297936,63.51,76614.7857,0.0,0.94924,2e-05,8.21477]
[1776771298937,63.51,76610.9,0.0,0.94916,2e-05,8.22465]
[1776771300939,63.5,76607.0314,0.0,0.94908,2e-05,8.23432]
[1776771302941,63.5,76600.7957,0.0,0.94895,2e-05,8.25009]
[1776771307949,63.5,76600.9414,0.0,0.94896,2e-05,8.2487]
[1776771309951,63.5,76594.23,0.0,0.94882,2e-05,8.26567]
[1776771311953,63.5,76596.8686,0.0,0.94888,2e-05,8.25837]
[1776771312954,63.5,76606.8414,0.0,0.94909,2e-05,8.23235]
[1776771313955,63.5,76612.88,0.0,0.94922,2e-05,8.21658]
[1776771315957,63.5,76607.0186,0.0,0.9491,2e-05,8.23143]
[1776771316958,63.5,76604.3414,0.0,0.94905,2e-05,8.23817]
[1776771318960,63.49,76598.8871,0.0,0.94893,2e-05,8.25191]
[1776771320962,63.49,76595.1386,0.0,0.94886,2e-05,8.26118]
[1776771325968,63.49,76599.6986,0.0,0.94896,2e-05,8.24831]
[1776771327970,63.49,76602.1271,0.0,0.94902,2e-05,8.24163]
[1776771332975,63.49,76599.91,0.0,0.94899,2e-05,8.24379]
[1776771335978,63.48,76611.5343,0.0,0.94924,2e-05,8.21317]
[1776771338981,63.48,76609.0571,0.0,0.94919,2e-05,8.21913]
[1776771339982,63.48,76597.0271,0.0,0.94894,2e-05,8.25008]
[1776771340983,63.48,76593.8586,0.0,0.94888,2e-05,8.25809]
[1776771343986,63.48,76585.08,0.0,0.9487,2e-05,8.28019]
[1776771344987,63.48,76582.1843,0.0,0.94864,2e-05,8.28745]
[1776771348990,63.48,76575.7871,0.0,0.94851,2e-05,8.30301]
[1776771350992,63.47,76580.53,0.0,0.94862,2e-05,8.29011]
[1776771353995,63.47,76577.3414,0.0,0.94855,2e-05,8.2976]
[1776771357999,63.47,76580.3971,0.0,0.94863,2e-05,8.28856]
[1776771362003,63.46,76583.0643,0.0,0.94869,2e-05,8.2806]
[1776771367008,63.46,76579.4771,0.0,0.94863,2e-05,8.28868]
[1776771371013,63.46,76592.46,0.0,0.94891,2e-05,8.25395]
[1776771376018,63.46,76596.25,0.0,0.94899,2e-05,8.24314]
[1776771378020,63.45,76600.0343,0.0,0.94908,2e-05,8.23297]
[1776771383025,63.45,76599.71,0.0,0.94908,2e-05,8.23295]
[1776771387029,63.45,76603.7971,0.0,0.94917,2e-05,8.22173]
[1776771389585,63.45,76609.2071,0.0,0.94928,2e-05,8.20734]
[1776771391033,63.45,76613.0586,0.0,0.94938,2e-05,8.19463]
[1776771392610,63.45,76618.2643,0.0,0.94949,2e-05,8.18104]
[1776771393617,63.45,76624.7729,0.0,0.94962,2e-05,8.1642]
[1776771395631,63.45,76630.6543,0.0,0.94975,2e-05,8.14901]
[1776771396638,63.45,76636.2557,0.0,0.94986,2e-05,8.13459]
[1776771398652,63.45,76638.8957,0.0,0.94992,2e-05,8.12781]
[1776771403687,63.45,76638.6157,0.0,0.94991,2e-05,8.12852]
[1776771408722,63.45,76638.7371,0.0,0.94991,2e-05,8.12821]
[1776771412750,63.45,76641.19,0.0,0.94996,2e-05,8.12195]
[1776771414764,63.45,76643.7271,0.0,0.95002,2e-05,8.11547]
[1776771419804,63.45,76641.9243,0.0,0.94998,2e-05,8.12018]
[1776771421818,63.45,76648.5443,0.0,0.95011,2e-05,8.10327]
[1776771426852,63.45,76648.1857,0.0,0.95011,2e-05,8.10438]
[1776771431891,63.45,76648.1429,0.0,0.9501,2e-05,8.10468]
[1776771436928,63.45,76649.1071,0.0,0.95012,2e-05,8.10245]
[1776771437935,63.45,76653.7786,0.0,0.95022,2e-05,8.09054]
[1776771442969,63.45,76650.5371,0.0,0.95015,2e-05,8.09912]
[1776771448005,63.45,76650.5286,0.0,0.95015,2e-05,8.09937]
[1776771453040,63.45,76649.0314,0.0,0.95013,2e-05,8.1008]
[1776771458075,63.45,76648.2914,0.0,0.95011,2e-05,8.1029]
[1776771463106,63.45,76647.6457,0.0,0.9501,2e-05,8.10475]
[1776771467110,63.45,76650.6486,0.0,0.95016,2e-05,8.09721]
[1776771472115,63.45,76636.2957,0.0,0.94986,2e-05,8.13424]
[1776771473116,63.45,76630.4314,0.0,0.94974,2e-05,8.1493]
[1776771478121,63.45,76626.4629,0.0,0.94966,2e-05,8.15931]
[1776771481124,63.45,76623.1043,0.0,0.94959,2e-05,8.16778]
[1776771486129,63.45,76622.4557,0.0,0.94958,2e-05,8.16911]
[1776771489132,63.45,76617.5229,0.0,0.94948,2e-05,8.18161]
[1776771494137,63.45,76618.1843,0.0,0.9495,2e-05,8.17946]
[1776771495138,63.45,76621.9,0.0,0.94957,2e-05,8.1698]
[1776771500143,63.45,76620.4371,0.0,0.94955,2e-05,8.1732]
[1776771505148,63.45,76619.7343,0.0,0.94953,2e-05,8.17464]
[1776771510153,63.45,76621.2043,0.0,0.94957,2e-05,8.17048]
[1776771512155,63.45,76613.4957,0.0,0.94942,2e-05,8.18755]
[1776771515158,63.45,76610.7729,0.0,0.94937,2e-05,8.19427]
[1776771520163,63.44,76610.8371,0.0,0.94937,2e-05,8.19356]
[1776771524167,63.44,76613.6757,0.0,0.94944,2e-05,8.18582]
[1776771529172,63.44,76615.0014,0.0,0.94947,2e-05,8.18194]
[1776771534177,63.44,76612.7371,0.0,0.94942,2e-05,8.18732]
[1776771539182,63.44,76613.3271,0.0,0.94944,2e-05,8.18532]
[1776771545188,63.44,76613.5671,0.0,0.94945,2e-05,8.18414]
[1776771549192,63.44,76616.4486,0.0,0.94951,2e-05,8.17636]
[1776771555198,63.43,76622.9843,0.0,0.94965,2e-05,8.15906]
[1776771557772,63.43,76629.0857,0.0,0.94978,2e-05,8.14321]
[1776771558779,63.43,76619.1229,0.0,0.94957,2e-05,8.16881]
[1776771562807,63.43,76616.3686,0.0,0.94952,2e-05,8.17563]
[1776771567845,63.43,76616.3486,0.0,0.94952,2e-05,8.1753]
[1776771570863,63.43,76613.9343,0.0,0.94947,2e-05,8.18128]
[1776771575898,63.43,76612.88,0.0,0.94947,2e-05,8.18092]
[1776771579926,63.43,76615.9271,0.0,0.94953,2e-05,8.1728]
[1776771580933,63.43,76630.3829,0.0,0.94983,2e-05,8.13554]
[1776771582947,63.43,76626.81,0.0,0.94976,2e-05,8.1447]
[1776771583954,63.43,76630.8057,0.0,0.94984,2e-05,8.13441]
[1776771588989,63.43,76634.7843,0.0,0.94993,2e-05,8.1242]
[1776771594025,63.43,76636.2429,0.0,0.94995,2e-05,8.12052]
[1776771598053,63.43,76633.8314,0.0,0.9499,2e-05,8.12674]
[1776771603088,63.43,76634.6386,0.0,0.94992,2e-05,8.12468]
[1776771608123,63.43,76634.0514,0.0,0.94991,2e-05,8.12621]
[1776771613158,63.43,76632.7986,0.0,0.94988,2e-05,8.12943]
[1776771618261,63.43,76634.3143,0.0,0.94991,2e-05,8.12552]
[1776771624236,63.43,76633.7714,0.0,0.9499,2e-05,8.12694]
[1776771629271,63.43,76632.5243,0.0,0.94988,2e-05,8.13016]
[1776771630274,63.43,76629.5457,0.0,0.94982,2e-05,8.13781]
[1776771635279,63.43,76631.4571,0.0,0.94987,2e-05,8.13019]
[1776771640284,63.43,76629.1957,0.0,0.94982,2e-05,8.13598]
[1776771645289,63.43,76627.3957,0.0,0.94979,2e-05,8.14053]
[1776771646290,63.43,76630.0714,0.0,0.94984,2e-05,8.13363]
[1776771648292,63.43,76636.3386,0.0,0.94997,2e-05,8.11753]
[1776771650294,63.43,76632.7471,0.0,0.9499,2e-05,8.12678]
[1776771652296,63.43,76630.1329,0.0,0.94984,2e-05,8.13349]
[1776771655299,63.43,76621.3014,0.0,0.94966,2e-05,8.15616]
[1776771660304,63.43,76621.3257,0.0,0.94966,2e-05,8.15588]
[1776771665309,63.43,76617.8786,0.0,0.94959,2e-05,8.16453]
[1776771669313,63.43,76622.9314,0.0,0.9497,2e-05,8.1513]
[1776771673317,63.43,76626.4057,0.0,0.94977,2e-05,8.14223]
[1776771678322,63.43,76625.98,0.0,0.94977,2e-05,8.14322]
[1776771681325,63.43,76622.4057,0.0,0.94969,2e-05,8.15233]
[1776771683327,63.42,76619.9043,0.0,0.94964,2e-05,8.15869]
[1776771685329,63.42,76616.4757,0.0,0.94957,2e-05,8.16741]
[1776771690334,63.42,76615.9043,0.0,0.94956,2e-05,8.16856]
[1776771693337,63.42,76613.2729,0.0,0.94952,2e-05,8.1725]
[1776771698343,63.42,76611.1471,0.0,0.94948,2e-05,8.17761]
[1776771703348,63.42,76616.1414,0.0,0.94959,2e-05,8.16434]
[1776771707352,63.42,76620.2871,0.0,0.94968,2e-05,8.15343]
[1776771708353,63.42,76625.5686,0.0,0.94979,2e-05,8.1398]
[1776771712357,63.42,76629.96,0.0,0.94988,2e-05,8.12846]
[1776771715360,63.42,76632.3371,0.0,0.94993,2e-05,8.12237]
[1776771717362,63.42,76636.1229,0.0,0.95,2e-05,8.11268]
[1776771722924,63.42,76636.1071,0.0,0.95,2e-05,8.11288]
[1776771727959,63.42,76636.5557,0.0,0.95001,2e-05,8.11186]
[1776771733378,63.42,76634.9214,0.0,0.94998,2e-05,8.11617]
[1776771736026,63.42,76632.5486,0.0,0.94993,2e-05,8.12231]
[1776771739048,63.42,76626.9543,0.0,0.94981,2e-05,8.13667]
[1776771740055,63.42,76624.2514,0.0,0.94975,2e-05,8.1436]
[1776771743076,63.42,76627.5614,0.0,0.94982,2e-05,8.13504]
[1776771744083,63.42,76630.3986,0.0,0.94988,2e-05,8.12775]
[1776771749123,63.42,76629.6843,0.0,0.94987,2e-05,8.12958]
[1776771754158,63.42,76629.3386,0.0,0.94988,2e-05,8.12784]
[1776771755165,63.42,76632.5929,0.0,0.94994,2e-05,8.11948]
[1776771760200,63.42,76632.31,0.0,0.94994,2e-05,8.12028]
[1776771765235,63.42,76632.3129,0.0,0.94994,2e-05,8.12034]
[1776771770270,63.42,76633.4614,0.0,0.94996,2e-05,8.11748]
[1776771775306,63.42,76633.9357,0.0,0.94997,2e-05,8.11636]
[1776771780340,63.42,76634.1057,0.0,0.94997,2e-05,8.11603]
[1776771785376,63.42,76633.5329,0.0,0.94996,2e-05,8.11759]
[1776771790411,63.42,76633.8586,0.0,0.94996,2e-05,8.11685]
[1776771795439,63.42,76634.46,0.0,0.94998,2e-05,8.1154]
[1776771800444,63.42,76633.9214,0.0,0.94996,2e-05,8.11688]
[1776771805449,63.42,76633.5957,0.0,0.94996,2e-05,8.11781]
[1776771810454,63.42,76633.9757,0.0,0.94996,2e-05,8.11692]
[1776771814704,63.42,76634.2014,0.0,0.94998,2e-05,8.11377]
[1776771814783,63.42,76634.2014,0.0,0.94998,2e-05,8.11379]
[1776771815800,63.42,76634.2014,0.0,0.94998,2e-05,8.11379]
[1776771815858,63.42,76634.2014,0.0,0.94998,2e-05,8.11381]
[1776771817467,63.43,76505.0514,0.0,0.94725,2e-05,8.45029]
[1776771819469,63.42,76525.8557,0.0,0.9477,2e-05,8.39522]
[1776771820470,63.42,76499.0971,0.0,0.94712,2e-05,8.46541]
[1776771820559,63.42,76499.0971,0.0,0.94712,2e-05,8.46541]
[1776771821471,63.42,76496.6629,0.0,0.94707,2e-05,8.47157]
[1776771822472,63.42,76504.5,0.0,0.94725,2e-05,8.45066]
[1776771822979,63.42,76504.5,0.0,0.94725,2e-05,8.45066]
[1776771823203,63.42,76504.5,0.0,0.94725,2e-05,8.45066]
[1776771823277,63.42,76504.5,0.0,0.94724,2e-05,8.45075]
[1776771824473,63.42,76521.0929,0.0,0.9476,2e-05,8.40691]
[1776771825474,63.42,76534.4886,0.0,0.94789,2e-05,8.37165]
[1776771826475,63.42,76539.9157,0.0,0.94801,2e-05,8.35736]
[1776771827476,63.42,76532.3514,0.0,0.94785,2e-05,8.37706]
[1776771828477,63.42,76537.38,0.0,0.94796,2e-05,8.3638]
[1776771833482,63.42,76528.5214,0.0,0.94777,2e-05,8.38652]
[1776771837486,63.42,76523.9086,0.0,0.94768,2e-05,8.39814]
[1776771842492,63.42,76519.7557,0.0,0.94759,2e-05,8.40826]
[1776771844494,63.41,76515.26,0.0,0.9475,2e-05,8.41973]
[1776771849499,63.41,76522.7129,0.0,0.94767,2e-05,8.39926]
[1776771852502,63.41,76516.4943,0.0,0.94754,2e-05,8.41512]
[1776771854504,63.41,76508.4429,0.0,0.94736,2e-05,8.43593]
[1776771858508,63.41,76503.1729,0.0,0.94726,2e-05,8.44893]
[1776771863513,63.4,76498.4043,0.0,0.94716,2e-05,8.46032]
[1776771868518,63.4,76495.9657,0.0,0.94712,2e-05,8.4655]
[1776771873523,63.4,76503.1943,0.0,0.9473,2e-05,8.44254]
[1776771879529,63.39,76501.4757,0.0,0.94728,2e-05,8.44575]
[1776771884534,63.39,76500.85,0.0,0.94727,2e-05,8.4463]
[1776771886536,63.39,76505.5629,0.0,0.94738,2e-05,8.43346]
[1776771892542,63.38,76506.7343,0.0,0.94741,2e-05,8.42922]
[1776771897547,63.38,76506.7057,0.0,0.94742,2e-05,8.42834]
[1776771903218,63.38,76507.2214,0.0,0.94744,2e-05,8.42584]
[1776771904224,63.38,76505.5,0.0,0.9474,2e-05,8.43013]
[1776771905235,63.38,76493.1843,0.0,0.94714,2e-05,8.46236]
[1776771906241,63.38,76488.6186,0.0,0.94704,2e-05,8.47416]
[1776771909262,63.37,76479.6457,0.0,0.94685,2e-05,8.49702]
[1776771911276,63.37,76485.8743,0.0,0.94699,2e-05,8.47999]
[1776771916311,63.37,76486.3014,0.0,0.94701,2e-05,8.47752]
[1776771917584,63.37,76485.1357,0.0,0.94699,2e-05,8.48033]
[1776771917592,63.37,76485.1357,0.0,0.94699,2e-05,8.48033]
[1776771917690,63.37,76485.1357,0.0,0.94699,2e-05,8.48033]
[1776771918063,63.37,76485.1357,0.0,0.94699,2e-05,8.48033]
[1776771918115,63.37,76485.1357,0.0,0.94699,2e-05,8.48033]
[1776771918191,63.37,76485.1357,0.0,0.94699,2e-05,8.48033]
[1776771918325,63.37,76485.1357,0.0,0.94699,2e-05,8.48005]
[1776771923360,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771923751,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771923943,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771923981,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771924080,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771924193,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771924265,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771924364,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771924443,63.36,76481.0386,0.0,0.94691,2e-05,8.48949]
[1776771924465,63.36,76481.0386,0.0,0.94692,2e-05,8.48919]
[1776771929539,63.36,76481.7471,0.0,0.94694,2e-05,8.48591]
[1776771930546,63.36,76485.0229,0.0,0.94701,2e-05,8.47703]
[1776771931139,63.36,76485.0229,0.0,0.94701,2e-05,8.47703]
[1776771931200,63.36,76485.0229,0.0,0.94701,2e-05,8.47703]
[1776771931316,63.36,76485.0229,0.0,0.94701,2e-05,8.47703]
[1776771931397,63.36,76485.0229,0.0,0.94701,2e-05,8.47703]
[1776771931446,63.36,76485.0229,0.0,0.94701,2e-05,8.47703]
[1776771931553,63.35,76485.0229,0.0,0.94703,2e-05,8.47414]
[1776771931689,63.35,76485.0229,0.0,0.94703,2e-05,8.47414]
[1776771931864,63.35,76485.0229,0.0,0.94703,2e-05,8.47414]
[1776771931954,63.35,76485.0229,0.0,0.94703,2e-05,8.47414]
[1776771933567,63.35,76499.4657,0.0,0.94735,2e-05,8.43561]
[1776771938590,63.35,76502.0314,0.0,0.94741,2e-05,8.42791]
[1776771939564,63.35,76502.0314,0.0,0.94741,2e-05,8.42791]
[1776771939611,63.35,76503.1743,0.0,0.94744,2e-05,8.42472]
[1776771939696,63.35,76503.1743,0.0,0.94744,2e-05,8.42472]
[1776771939955,63.35,76503.1743,0.0,0.94744,2e-05,8.42472]
[1776771940028,63.35,76503.1743,0.0,0.94744,2e-05,8.42472]
[1776771940197,63.35,76503.1743,0.0,0.94744,2e-05,8.42472]
[1776771940515,63.35,76503.1743,0.0,0.94744,2e-05,8.42454]
[1776771944858,63.35,76501.5114,0.0,0.94741,2e-05,8.42821]
[1776771944904,63.35,76501.5114,0.0,0.94741,2e-05,8.42821]
[1776771944947,63.35,76501.5114,0.0,0.94741,2e-05,8.42821]
[1776771945074,63.35,76501.5114,0.0,0.94741,2e-05,8.42821]
[1776771945123,63.35,76501.5114,0.0,0.94741,2e-05,8.42821]
[1776771945193,63.35,76501.5114,0.0,0.94741,2e-05,8.42821]
[1776771945224,63.35,76501.5114,0.0,0.94741,2e-05,8.42801]
[1776771949601,63.34,76497.2286,0.0,0.94732,2e-05,8.43851]
[1776771954606,63.34,76496.0214,0.0,0.9473,2e-05,8.44068]
[1776771955078,63.34,76496.0214,0.0,0.9473,2e-05,8.44068]
[1776771955130,63.34,76496.0214,0.0,0.9473,2e-05,8.44068]
[1776771955161,63.34,76496.0214,0.0,0.9473,2e-05,8.44068]
[1776771955196,63.34,76496.0214,0.0,0.9473,2e-05,8.44068]
[1776771955203,63.34,76496.0214,0.0,0.9473,2e-05,8.44068]
[1776771955245,63.34,76496.0214,0.0,0.94731,2e-05,8.44047]
[1776771958462,63.34,76496.3171,0.0,0.94732,2e-05,8.43928]
[1776771958561,63.34,76496.3171,0.0,0.94732,2e-05,8.43908]
[1776771958708,63.34,76496.3171,0.0,0.94732,2e-05,8.43908]
[1776771960612,63.34,76505.3971,0.0,0.94752,2e-05,8.41479]
[1776771960718,63.34,76505.3971,0.0,0.94752,2e-05,8.41479]
[1776771960840,63.34,76505.3971,0.0,0.94752,2e-05,8.41479]
[1776771960937,63.34,76505.3971,0.0,0.94752,2e-05,8.41479]
[1776771960948,63.34,76505.3971,0.0,0.94752,2e-05,8.41479]
[1776771960989,63.34,76505.3971,0.0,0.94752,2e-05,8.41479]
[1776771961192,63.34,76505.3971,0.0,0.94752,2e-05,8.41479]
[1776771961292,63.34,76505.3971,0.0,0.94752,2e-05,8.41464]
[1776771961851,63.34,76505.3971,0.0,0.94752,2e-05,8.41464]
[1776771961946,63.34,76505.3971,0.0,0.94752,2e-05,8.41464]
[1776771962614,63.34,76510.09,0.0,0.94762,2e-05,8.40215]
[1776771963615,63.34,76500.6857,0.0,0.94742,2e-05,8.42673]
[1776771964616,63.34,76489.4029,0.0,0.94718,2e-05,8.45628]
[1776771964641,63.34,76489.4029,0.0,0.94718,2e-05,8.45628]
[1776771964647,63.34,76489.4029,0.0,0.94718,2e-05,8.45628]
[1776771964691,63.34,76489.4029,0.0,0.94718,2e-05,8.45628]
[1776771966429,63.34,76489.3386,0.0,0.94718,2e-05,8.45622]
[1776771966436,63.34,76489.3386,0.0,0.94718,2e-05,8.45622]
[1776771966481,63.34,76489.3386,0.0,0.94718,2e-05,8.45622]
[1776771966582,63.33,76489.3386,0.0,0.94718,2e-05,8.45599]
[1776771970667,63.33,76485.3671,0.0,0.9471,2e-05,8.46552]
[1776771970694,63.33,76485.3671,0.0,0.9471,2e-05,8.46552]
[1776771971623,63.33,76485.8314,0.0,0.94711,2e-05,8.46405]
[1776771973191,63.33,76485.8414,0.0,0.94711,2e-05,8.46378]
[1776771973206,63.33,76485.8414,0.0,0.94711,2e-05,8.46378]
[1776771973438,63.33,76485.8414,0.0,0.94711,2e-05,8.46378]
[1776771978630,63.33,76482.9957,0.0,0.94706,2e-05,8.46981]
[1776771981633,63.32,76477.7657,0.0,0.94696,2e-05,8.48287]
[1776771981896,63.32,76477.7657,0.0,0.94696,2e-05,8.48287]
[1776771981943,63.32,76477.7657,0.0,0.94696,2e-05,8.48287]
[1776771981948,63.32,76477.7657,0.0,0.94696,2e-05,8.48287]
[1776771982411,63.32,76477.7657,0.0,0.94696,2e-05,8.48287]
[1776771982442,63.32,76477.7657,0.0,0.94696,2e-05,8.48287]
[1776771982510,63.32,76477.7657,0.0,0.94696,2e-05,8.4826]
[1776771983087,63.32,76477.7657,0.0,0.94696,2e-05,8.4826]
[1776771983194,63.32,76477.7657,0.0,0.94696,2e-05,8.4826]
[1776771984636,63.32,76482.4686,0.0,0.94706,2e-05,8.46963]
[1776771988568,63.32,76483.0757,0.0,0.94708,2e-05,8.46729]
[1776771988691,63.32,76479.5171,0.0,0.94701,2e-05,8.47644]
[1776771988771,63.32,76479.5171,0.0,0.94701,2e-05,8.47644]
[1776771989046,63.32,76479.5171,0.0,0.94701,2e-05,8.47644]
[1776771989198,63.32,76479.5171,0.0,0.94701,2e-05,8.47644]
[1776771989298,63.32,76479.5171,0.0,0.94701,2e-05,8.47617]
[1776771990608,63.32,76479.5171,0.0,0.94701,2e-05,8.47617]
[1776771990693,63.32,76476.4057,0.0,0.94695,2e-05,8.48413]
[1776771991643,63.32,76472.5786,0.0,0.94688,2e-05,8.4913]
[1776771996648,63.31,76472.5629,0.0,0.94689,2e-05,8.48988]
[1776771997025,63.31,76472.5629,0.0,0.94689,2e-05,8.48988]
[1776771997028,63.31,76472.5629,0.0,0.94689,2e-05,8.48988]
[1776771997194,63.31,76472.5629,0.0,0.94689,2e-05,8.48988]
[1776771997633,63.31,76472.5629,0.0,0.94689,2e-05,8.48988]
[1776771997649,63.31,76472.4771,0.0,0.94689,2e-05,8.48982]
[1776771997681,63.31,76472.4771,0.0,0.94689,2e-05,8.48982]
[1776771997699,63.31,76472.4771,0.0,0.94689,2e-05,8.48982]
[1776771998650,63.31,76472.7743,0.0,0.9469,2e-05,8.48876]
[1776772001653,63.31,76477.7286,0.0,0.94701,2e-05,8.47484]
[1776772004249,63.31,76477.8714,0.0,0.94702,2e-05,8.47394]
[1776772004301,63.31,76477.8714,0.0,0.94702,2e-05,8.47394]
[1776772004440,63.31,76477.8714,0.0,0.94702,2e-05,8.47394]
[1776772004793,63.31,76477.8714,0.0,0.94702,2e-05,8.47369]
[1776772004842,63.31,76477.8714,0.0,0.94702,2e-05,8.47369]
[1776772004939,63.31,76477.8714,0.0,0.94702,2e-05,8.47369]
[1776772006074,63.3,76479.2643,0.0,0.94706,2e-05,8.46976]
[1776772010662,63.3,76480.6714,0.0,0.9471,2e-05,8.4648]
[1776772011283,63.3,76480.6714,0.0,0.9471,2e-05,8.4648]
[1776772011291,63.3,76480.6714,0.0,0.9471,2e-05,8.4648]
[1776772011437,63.3,76480.6714,0.0,0.9471,2e-05,8.4648]
[1776772011500,63.3,76480.6714,0.0,0.9471,2e-05,8.4648]
[1776772011552,63.3,76480.6714,0.0,0.9471,2e-05,8.4648]
[1776772011602,63.3,76480.6714,0.0,0.9471,2e-05,8.46456]
[1776772011696,63.3,76480.6714,0.0,0.9471,2e-05,8.46456]
[1776772012764,63.3,76482.12,0.0,0.94713,2e-05,8.4605]
[1776772012946,63.3,76482.12,0.0,0.94713,2e-05,8.4605]
[1776772013665,63.3,76481.9557,0.0,0.94713,2e-05,8.4607]
[1776772018670,63.3,76479.4243,0.0,0.94708,2e-05,8.46619]
[1776772022270,63.29,76479.1286,0.0,0.94708,2e-05,8.46625]
[1776772022320,63.29,76479.1286,0.0,0.94708,2e-05,8.46625]
[1776772022437,63.29,76479.1286,0.0,0.94708,2e-05,8.46625]
[1776772022642,63.29,76479.1286,0.0,0.94708,2e-05,8.46625]
[1776772022674,63.29,76479.1057,0.0,0.94708,2e-05,8.46606]
[1776772022691,63.29,76479.1057,0.0,0.94708,2e-05,8.46606]
[1776772022947,63.29,76479.1057,0.0,0.94708,2e-05,8.46606]
[1776772023675,63.29,76478.57,0.0,0.94707,2e-05,8.46724]
[1776772028680,63.29,76482.0714,0.0,0.94716,2e-05,8.45678]
[1776772033686,63.28,76481.4614,0.0,0.94716,2e-05,8.45727]
[1776772035953,63.28,76481.5557,0.0,0.94716,2e-05,8.45657]
[1776772035991,63.28,76481.5557,0.0,0.94716,2e-05,8.45657]
[1776772036195,63.28,76481.5557,0.0,0.94716,2e-05,8.45657]
[1776772036650,63.28,76481.5557,0.0,0.94716,2e-05,8.45657]
[1776772036658,63.28,76481.5557,0.0,0.94716,2e-05,8.45657]
[1776772036689,63.28,76481.0029,0.0,0.94715,2e-05,8.4578]
[1776772042336,63.28,76479.4071,0.0,0.94713,2e-05,8.46064]
[1776772042710,63.28,76479.4071,0.0,0.94713,2e-05,8.46064]
[1776772042725,63.28,76479.4071,0.0,0.94713,2e-05,8.46064]
[1776772042945,63.28,76479.4071,0.0,0.94713,2e-05,8.46064]
[1776772043252,63.28,76479.4071,0.0,0.94713,2e-05,8.46064]
[1776772043303,63.28,76479.4071,0.0,0.94713,2e-05,8.46064]
[1776772043439,63.28,76479.4071,0.0,0.94713,2e-05,8.46064]
[1776772043523,63.28,76479.4071,0.0,0.94713,2e-05,8.4604]
[1776772049702,63.27,76481.6457,0.0,0.94719,2e-05,8.45312]
[1776772054153,63.27,76481.5614,0.0,0.94721,2e-05,8.4498]
[1776772054195,63.27,76481.5614,0.0,0.94721,2e-05,8.4498]
[1776772054200,63.27,76481.5614,0.0,0.94721,2e-05,8.4498]
[1776772056190,63.27,76481.51,0.0,0.94721,2e-05,8.44951]
[1776772056285,63.27,76481.51,0.0,0.94721,2e-05,8.44951]
[1776772056443,63.27,76481.51,0.0,0.94721,2e-05,8.44951]
[1776772056465,63.27,76481.51,0.0,0.94721,2e-05,8.4493]
[1776772057159,63.27,76481.51,0.0,0.94721,2e-05,8.4493]
[1776772058448,63.27,76484.9771,0.0,0.94729,2e-05,8.43981]
[1776772058720,63.27,76484.9771,0.0,0.94729,2e-05,8.43981]
[1776772058770,63.27,76484.9771,0.0,0.94729,2e-05,8.43981]
[1776772058942,63.27,76484.9771,0.0,0.94729,2e-05,8.43981]
[1776772060462,63.27,76496.7786,0.0,0.94755,2e-05,8.40837]
[1776772061197,63.27,76496.7786,0.0,0.94755,2e-05,8.40837]
[1776772061249,63.27,76496.7786,0.0,0.94755,2e-05,8.40837]
[1776772061435,63.27,76496.7786,0.0,0.94755,2e-05,8.40837]
[1776772061469,63.27,76496.7786,0.0,0.94755,2e-05,8.40822]
[1776772064961,63.27,76497.5143,0.0,0.94757,2e-05,8.40586]
[1776772065007,63.27,76497.5143,0.0,0.94757,2e-05,8.40586]
[1776772065194,63.27,76497.5143,0.0,0.94757,2e-05,8.40586]
[1776772066719,63.26,76491.1729,0.0,0.94743,2e-05,8.42225]
[1776772070631,63.26,76491.4129,0.0,0.94744,2e-05,8.42112]
[1776772070677,63.26,76491.4129,0.0,0.94744,2e-05,8.42112]
[1776772070694,63.26,76491.4129,0.0,0.94744,2e-05,8.42112]
[1776772071250,63.26,76491.4086,0.0,0.94744,2e-05,8.42097]
[1776772071353,63.26,76491.4086,0.0,0.94744,2e-05,8.42097]
[1776772071440,63.26,76491.4086,0.0,0.94744,2e-05,8.42097]
[1776772071539,63.26,76491.4086,0.0,0.94744,2e-05,8.42082]
[1776772076573,63.26,76492.7671,0.0,0.94748,2e-05,8.41645]
[1776772078471,63.26,76492.23,0.0,0.94747,2e-05,8.4177]
[1776772078520,63.26,76492.23,0.0,0.94747,2e-05,8.4177]
[1776772078693,63.26,76492.23,0.0,0.94747,2e-05,8.4177]
[1776772079052,63.26,76492.23,0.0,0.94747,2e-05,8.41754]
[1776772079192,63.26,76492.23,0.0,0.94747,2e-05,8.41754]
[1776772079229,63.26,76492.23,0.0,0.94747,2e-05,8.41754]
[1776772079595,63.26,76492.23,0.0,0.94747,2e-05,8.41738]
[1776772080700,63.26,76492.23,0.0,0.94747,2e-05,8.41738]
[1776772080733,63.26,76491.4971,0.0,0.94746,2e-05,8.41915]
[1776772080941,63.26,76491.4971,0.0,0.94746,2e-05,8.41915]
[1776772085478,63.26,76491.7771,0.0,0.94747,2e-05,8.41777]
[1776772085525,63.26,76491.7771,0.0,0.94747,2e-05,8.41777]
[1776772085689,63.26,76491.7771,0.0,0.94747,2e-05,8.41777]
[1776772086470,63.26,76491.3871,0.0,0.94746,2e-05,8.41864]
[1776772086516,63.26,76491.3871,0.0,0.94746,2e-05,8.41864]
[1776772086695,63.26,76491.3871,0.0,0.94746,2e-05,8.41864]
[1776772086739,63.25,76485.47,0.0,0.94734,2e-05,8.43408]
[1776772089667,63.25,76488.9586,0.0,0.94742,2e-05,8.42435]
[1776772092169,63.25,76489.72,0.0,0.94743,2e-05,8.422]
[1776772092218,63.25,76489.72,0.0,0.94743,2e-05,8.422]
[1776772092440,63.25,76489.72,0.0,0.94743,2e-05,8.422]
[1776772093273,63.25,76489.72,0.0,0.94744,2e-05,8.42185]
[1776772093325,63.25,76489.72,0.0,0.94744,2e-05,8.42185]
[1776772093439,63.25,76489.72,0.0,0.94744,2e-05,8.42185]
[1776772093694,63.25,76489.72,0.0,0.94744,2e-05,8.4217]
[1776772094740,63.25,76489.72,0.0,0.94744,2e-05,8.4217]
[1776772094747,63.25,76493.27,0.0,0.94751,2e-05,8.41218]
[1776772100752,63.25,76492.4743,0.0,0.9475,2e-05,8.41339]
[1776772105844,63.25,76492.0371,0.0,0.9475,2e-05,8.41378]
[1776772105893,63.25,76492.0371,0.0,0.9475,2e-05,8.41378]
[1776772105945,63.25,76492.0371,0.0,0.9475,2e-05,8.41378]
[1776772106758,63.25,76491.7014,0.0,0.94749,2e-05,8.41451]
[1776772112764,63.24,76492.0771,0.0,0.94753,2e-05,8.40993]
[1776772117769,63.24,76490.9729,0.0,0.94751,2e-05,8.41211]
[1776772119669,63.24,76490.9243,0.0,0.94751,2e-05,8.41209]
[1776772119700,63.24,76490.9243,0.0,0.94751,2e-05,8.41209]
[1776772119771,63.24,76491.7857,0.0,0.94753,2e-05,8.40968]
[1776772120864,63.24,76493.5643,0.0,0.94757,2e-05,8.40485]
[1776772125299,63.24,76491.5671,0.0,0.94753,2e-05,8.40956]
[1776772125304,63.24,76491.5671,0.0,0.94753,2e-05,8.40956]
[1776772125439,63.24,76491.5671,0.0,0.94753,2e-05,8.40956]
[1776772125538,63.24,76491.5671,0.0,0.94753,2e-05,8.40941]
[1776772131783,63.23,76492.1571,0.0,0.94755,2e-05,8.407]
[1776772135201,63.23,76492.15,0.0,0.94755,2e-05,8.40688]
[1776772135254,63.23,76492.15,0.0,0.94755,2e-05,8.40688]
[1776772135438,63.23,76492.15,0.0,0.94755,2e-05,8.40688]
[1776772135533,63.23,76492.15,0.0,0.94755,2e-05,8.40647]
[1776772138791,63.23,76495.77,0.0,0.94763,2e-05,8.39654]
[1776772142581,63.23,76496.6014,0.0,0.94765,2e-05,8.39399]
[1776772142630,63.23,76496.6014,0.0,0.94765,2e-05,8.39399]
[1776772143248,63.23,76496.5443,0.0,0.94765,2e-05,8.39403]
[1776772143442,63.23,76496.5443,0.0,0.94765,2e-05,8.39403]
[1776772143544,63.23,76496.5443,0.0,0.94765,2e-05,8.39391]
[1776772148800,63.23,76496.8771,0.0,0.94767,2e-05,8.39245]
[1776772153806,63.23,76494.4686,0.0,0.94762,2e-05,8.3982]
[1776772158811,63.22,76494.2571,0.0,0.94762,2e-05,8.39813]
[1776772160813,63.22,76489.0657,0.0,0.94751,2e-05,8.41156]
[1776772165818,63.22,76487.8129,0.0,0.94749,2e-05,8.41414]
[1776772168821,63.22,76483.0314,0.0,0.94739,2e-05,8.4263]
[1776772173826,63.22,76482.4986,0.0,0.9474,2e-05,8.42416]
[1776772180833,63.21,76482.5214,0.0,0.94741,2e-05,8.42295]
[1776772185838,63.21,76483.5871,0.0,0.94744,2e-05,8.41935]
[1776772190844,63.21,76484.11,0.0,0.94746,2e-05,8.41719]
[1776772192846,63.21,76481.32,0.0,0.9474,2e-05,8.42424]
[1776772197851,63.21,76480.3514,0.0,0.94738,2e-05,8.42596]
[1776772203856,63.2,76480.8114,0.0,0.9474,2e-05,8.42375]
[1776772212544,63.2,76481.0629,0.0,0.94742,2e-05,8.42164]
[1776772217580,63.2,76478.7757,0.0,0.94737,2e-05,8.42686]
[1776772219594,63.2,76487.0229,0.0,0.94755,2e-05,8.40484]
[1776772220601,63.2,76491.8829,0.0,0.94766,2e-05,8.3919]
[1776772225636,63.19,76492.7543,0.0,0.94768,2e-05,8.38907]
[1776772230671,63.19,76495.3714,0.0,0.94774,2e-05,8.38169]
[1776772235706,63.19,76498.42,0.0,0.94783,2e-05,8.37057]
[1776772237720,63.19,76501.4086,0.0,0.94789,2e-05,8.36259]
[1776772242760,63.19,76502.4871,0.0,0.94792,2e-05,8.35946]
[1776772243767,63.19,76498.7686,0.0,0.94784,2e-05,8.36916]
[1776772245781,63.19,76495.6529,0.0,0.94777,2e-05,8.37719]
[1776772250817,63.19,76496.8529,0.0,0.9478,2e-05,8.37361]
[1776772252905,63.19,76499.8114,0.0,0.94787,2e-05,8.36568]
[1776772258876,63.19,76501.66,0.0,0.94791,2e-05,8.36045]
[1776772262915,63.19,76506.2043,0.0,0.94801,2e-05,8.34831]
[1776772265918,63.19,76516.9771,0.0,0.94824,2e-05,8.31996]
[1776772270923,63.19,76517.3143,0.0,0.94825,2e-05,8.31913]
[1776772275928,63.19,76517.6514,0.0,0.94825,2e-05,8.31829]
[1776772280932,63.19,76516.3243,0.0,0.94823,2e-05,8.32182]
[1776772285937,63.19,76514.9986,0.0,0.9482,2e-05,8.32532]
[1776772290943,63.19,76516.5343,0.0,0.94823,2e-05,8.32129]
[1776772295948,63.19,76516.4486,0.0,0.94824,2e-05,8.31888]
[1776772300954,63.19,76516.8814,0.0,0.94825,2e-05,8.3178]
[1776772305959,63.19,76517.0957,0.0,0.94826,2e-05,8.31729]
[1776772311965,63.19,76516.4514,0.0,0.94824,2e-05,8.31905]
[1776772316970,63.19,76516.0629,0.0,0.94823,2e-05,8.3201]
[1776772321975,63.19,76517.5829,0.0,0.94826,2e-05,8.31617]
[1776772326980,63.19,76517.8457,0.0,0.94827,2e-05,8.31555]
[1776772327981,63.19,76513.9914,0.0,0.94819,2e-05,8.32566]
[1776772328982,63.19,76509.91,0.0,0.9481,2e-05,8.33635]
[1776772329983,63.19,76506.9814,0.0,0.94804,2e-05,8.34401]
[1776772334988,63.19,76504.7986,0.0,0.94799,2e-05,8.34956]
[1776772337991,63.19,76499.5286,0.0,0.94788,2e-05,8.36327]
[1776772342996,63.19,76498.6457,0.0,0.94786,2e-05,8.36527]
[1776772348001,63.18,76498.1671,0.0,0.94786,2e-05,8.3662]
[1776772353006,63.18,76498.31,0.0,0.94788,2e-05,8.36282]
[1776772355008,63.18,76494.8929,0.0,0.9478,2e-05,8.37168]
[1776772358011,63.18,76488.1914,0.0,0.94766,2e-05,8.38905]
[1776772364018,63.18,76488.6557,0.0,0.94768,2e-05,8.3872]
[1776772369656,63.18,76490.7943,0.0,0.94773,2e-05,8.38099]
[1776772371670,63.18,76491.0429,0.0,0.94773,2e-05,8.3802]
[1776772373027,63.18,76501.0757,0.0,0.94795,2e-05,8.35374]
[1776772378032,63.18,76501.4357,0.0,0.94796,2e-05,8.35256]
[1776772384038,63.18,76500.0514,0.0,0.94793,2e-05,8.35591]
[1776772389043,63.18,76499.3586,0.0,0.94792,2e-05,8.35748]
[1776772394832,63.17,76499.3243,0.0,0.94792,2e-05,8.35728]
[1776772395839,63.17,76507.6771,0.0,0.9481,2e-05,8.33533]
[1776772396846,63.17,76514.26,0.0,0.94824,2e-05,8.31807]
[1776772402056,63.18,76513.6514,0.0,0.94823,2e-05,8.31971]
[1776772406916,63.17,76509.9557,0.0,0.94815,2e-05,8.32936]
[1776772407923,63.17,76501.23,0.0,0.94796,2e-05,8.35224]
[1776772412958,63.17,76500.2886,0.0,0.94796,2e-05,8.35181]
[1776772417993,63.17,76498.4657,0.0,0.94792,2e-05,8.35635]
[1776772423006,63.17,76496.6757,0.0,0.94789,2e-05,8.36082]
[1776772428064,63.17,76495.9814,0.0,0.94787,2e-05,8.36229]
[1776772436090,63.17,76497.2314,0.0,0.9479,2e-05,8.35855]
[1776772441095,63.17,76496.8271,0.0,0.9479,2e-05,8.35934]
[1776772443097,63.17,76492.8086,0.0,0.94781,2e-05,8.36979]
[1776772444098,63.17,76483.3229,0.0,0.94761,2e-05,8.39469]
[1776772446102,63.17,76480.1529,0.0,0.94754,2e-05,8.4028]
[1776772449105,63.17,76476.0386,0.0,0.94746,2e-05,8.41326]
[1776772454110,63.16,76476.8214,0.0,0.94748,2e-05,8.41048]
[1776772459115,63.16,76475.5029,0.0,0.94745,2e-05,8.41325]
[1776772464180,63.16,76474.8571,0.0,0.94745,2e-05,8.41423]
[1776772469125,63.16,76471.0471,0.0,0.94737,2e-05,8.42354]
[1776772474130,63.16,76471.4557,0.0,0.9474,2e-05,8.419]
[1776772477133,63.15,76474.8114,0.0,0.94748,2e-05,8.40969]
[1776772482138,63.15,76474.3871,0.0,0.94747,2e-05,8.41012]
[1776772485143,63.15,76469.7686,0.0,0.94738,2e-05,8.4219]
[1776772490148,63.15,76470.3243,0.0,0.94739,2e-05,8.41966]
[1776772497155,63.15,76474.8014,0.0,0.9475,2e-05,8.40679]
[1776772502160,63.14,76472.1671,0.0,0.94745,2e-05,8.41307]
[1776772507165,63.14,76470.3771,0.0,0.94741,2e-05,8.41707]
[1776772512170,63.14,76468.8614,0.0,0.94739,2e-05,8.42033]
[1776772519177,63.14,76469.1957,0.0,0.9474,2e-05,8.41839]
[1776772521179,63.14,76473.3429,0.0,0.94749,2e-05,8.40715]
[1776772522180,63.13,76477.3743,0.0,0.94758,2e-05,8.39638]
[1776772527185,63.13,76479.6886,0.0,0.94764,2e-05,8.38973]
[1776772533191,63.13,76482.71,0.0,0.94772,2e-05,8.37849]
[1776772534192,63.13,76493.4171,0.0,0.94795,2e-05,8.35023]
[1776772535816,63.13,76500.3829,0.0,0.9481,2e-05,8.33186]
[1776772536823,63.13,76492.8871,0.0,0.94794,2e-05,8.35153]
[1776772538838,63.13,76488.2671,0.0,0.94784,2e-05,8.36358]
[1776772543873,63.13,76484.78,0.0,0.94777,2e-05,8.37241]
[1776772544880,63.13,76481.11,0.0,0.94769,2e-05,8.382]
[1776772549915,63.13,76479.4157,0.0,0.94766,2e-05,8.38604]
[1776772553943,63.13,76484.7329,0.0,0.94778,2e-05,8.37169]
[1776772558978,63.13,76488.7271,0.0,0.94787,2e-05,8.36085]
[1776772561999,63.13,76483.65,0.0,0.94776,2e-05,8.37401]
[1776772563006,63.13,76480.4286,0.0,0.94769,2e-05,8.38241]
[1776772568041,63.12,76478.9143,0.0,0.94766,2e-05,8.38593]
[1776772570055,63.12,76473.5871,0.0,0.94755,2e-05,8.39976]
[1776772572069,63.12,76467.8614,0.0,0.94743,2e-05,8.41461]
[1776772577104,63.12,76468.7129,0.0,0.94745,2e-05,8.41167]
[1776772582139,63.12,76468.5257,0.0,0.94745,2e-05,8.41148]
[1776772583146,63.12,76467.2143,0.0,0.94742,2e-05,8.41477]
[1776772584153,63.12,76458.0843,0.0,0.94723,2e-05,8.43874]
[1776772585160,63.12,76453.4443,0.0,0.94713,2e-05,8.45083]
[1776772586167,63.12,76449.8486,0.0,0.94705,2e-05,8.46013]
[1776772587174,63.11,76443.3171,0.0,0.94691,2e-05,8.47724]
[1776772590218,63.11,76445.3,0.0,0.94696,2e-05,8.4715]
[1776772590247,63.11,76444.3286,0.0,0.94694,2e-05,8.47384]
[1776772594216,63.11,76443.3443,0.0,0.94694,2e-05,8.47305]
[1776772594227,63.11,76443.3443,0.0,0.94694,2e-05,8.47282]
[1776772599256,63.11,76446.3771,0.0,0.94701,2e-05,8.46362]
[1776772604261,63.1,76444.2514,0.0,0.94698,2e-05,8.46815]
[1776772609266,63.1,76444.0629,0.0,0.94698,2e-05,8.46751]
[1776772614271,63.1,76443.0057,0.0,0.94697,2e-05,8.46918]
[1776772619276,63.09,76441.6771,0.0,0.94695,2e-05,8.47157]
[1776772624280,63.09,76441.3886,0.0,0.94695,2e-05,8.47118]
[1776772629285,63.09,76440.9929,0.0,0.94695,2e-05,8.47108]
[1776772634290,63.08,76440.88,0.0,0.94696,2e-05,8.47024]
[1776772635291,63.08,76448.1286,0.0,0.94712,2e-05,8.45079]
[1776772636292,63.08,76461.0529,0.0,0.9474,2e-05,8.41638]
[1776772640296,63.08,76466.4614,0.0,0.94752,2e-05,8.40154]
[1776772645301,63.08,76466.1271,0.0,0.94752,2e-05,8.40184]
[1776772648304,63.08,76469.3986,0.0,0.94759,2e-05,8.39286]
[1776772653309,63.08,76471.4214,0.0,0.94765,2e-05,8.38438]
[1776772658314,63.08,76471.9486,0.0,0.94767,2e-05,8.38257]
[1776772663319,63.07,76470.8471,0.0,0.94765,2e-05,8.38505]
[1776772669325,63.07,76470.2986,0.0,0.94764,2e-05,8.38597]
[1776772674329,63.07,76470.91,0.0,0.94766,2e-05,8.38391]
[1776772679334,63.07,76473.42,0.0,0.94772,2e-05,8.37688]
[1776772684339,63.07,76472.6714,0.0,0.9477,2e-05,8.37847]
[1776772687191,63.07,76472.4814,0.0,0.9477,2e-05,8.37882]
[1776772687336,63.07,76472.4814,0.0,0.9477,2e-05,8.37882]
[1776772687348,63.07,76472.75,0.0,0.94771,2e-05,8.37803]
[1776772688349,63.07,76489.0729,0.0,0.94806,2e-05,8.33499]
[1776772689350,63.07,76497.7757,0.0,0.94824,2e-05,8.31213]
[1776772690486,63.07,76499.4429,0.0,0.94828,2e-05,8.30779]
[1776772691352,63.07,76499.5129,0.0,0.94828,2e-05,8.30764]
[1776772696950,63.07,76499.3114,0.0,0.94827,2e-05,8.30839]
[1776772701076,63.07,76498.9814,0.0,0.94827,2e-05,8.30937]
[1776772701124,63.07,76498.9814,0.0,0.94827,2e-05,8.30937]
[1776772701189,63.07,76498.9814,0.0,0.94827,2e-05,8.30937]
[1776772707020,63.07,76495.8586,0.0,0.9482,2e-05,8.3178]
[1776772707991,63.07,76495.8586,0.0,0.9482,2e-05,8.3178]
[1776772707998,63.07,76495.8586,0.0,0.9482,2e-05,8.3178]
[1776772708195,63.07,76495.8586,0.0,0.9482,2e-05,8.3178]
[1776772714069,63.07,76498.6857,0.0,0.94827,2e-05,8.30793]
[1776772716502,63.07,76500.5771,0.0,0.94831,2e-05,8.30307]
[1776772716625,63.07,76500.5771,0.0,0.94831,2e-05,8.30307]
[1776772716688,63.07,76500.5771,0.0,0.94831,2e-05,8.30307]
[1776772718096,63.07,76505.3614,0.0,0.94841,2e-05,8.29065]
[1776772723132,63.07,76504.0843,0.0,0.94838,2e-05,8.2943]
[1776772724265,63.07,76504.0843,0.0,0.94838,2e-05,8.2943]
[1776772724310,63.07,76504.0843,0.0,0.94838,2e-05,8.2943]
[1776772724439,63.07,76504.3529,0.0,0.94839,2e-05,8.29365]
[1776772730181,63.07,76505.6043,0.0,0.94841,2e-05,8.29077]
[1776772735216,63.07,76505.4043,0.0,0.94841,2e-05,8.29162]
[1776772735871,63.07,76505.4043,0.0,0.94841,2e-05,8.29162]
[1776772735875,63.07,76505.4043,0.0,0.94841,2e-05,8.29162]
[1776772735946,63.07,76505.4043,0.0,0.94841,2e-05,8.29162]
[1776772741258,63.08,76505.0443,0.0,0.94839,2e-05,8.29292]
[1776772746268,63.08,76506.6186,0.0,0.94843,2e-05,8.28905]
[1776772746278,63.08,76506.6186,0.0,0.94843,2e-05,8.28905]
[1776772746441,63.08,76506.6186,0.0,0.94843,2e-05,8.28912]
[1776772750321,63.08,76502.56,0.0,0.94834,2e-05,8.29999]
[1776772755357,63.08,76503.0314,0.0,0.94835,2e-05,8.29901]
[1776772761421,63.08,76503.1814,0.0,0.94835,2e-05,8.29893]
[1776772764306,63.08,76503.1214,0.0,0.94834,2e-05,8.29916]
[1776772764352,63.08,76503.1214,0.0,0.94834,2e-05,8.29916]
[1776772764438,63.08,76503.1214,0.0,0.94834,2e-05,8.29919]
[1776772765425,63.08,76497.6586,0.0,0.94823,2e-05,8.31357]
[1776772770429,63.08,76498.0957,0.0,0.94824,2e-05,8.31256]
[1776772775434,63.08,76499.2229,0.0,0.94827,2e-05,8.3071]
[1776772781440,63.08,76500.07,0.0,0.94829,2e-05,8.30512]
[1776772783442,63.08,76492.1857,0.0,0.94812,2e-05,8.32589]
[1776772784443,63.08,76482.0071,0.0,0.9479,2e-05,8.35265]
[1776772785444,63.08,76479.2171,0.0,0.94784,2e-05,8.35996]
[1776772785807,63.08,76479.2171,0.0,0.94784,2e-05,8.35996]
[1776772785891,63.08,76479.2171,0.0,0.94784,2e-05,8.35996]
[1776772786445,63.08,76477.7557,0.0,0.94781,2e-05,8.36376]
[1776772787111,63.08,76477.7557,0.0,0.94781,2e-05,8.36376]
[1776772787506,63.08,76477.7557,0.0,0.94781,2e-05,8.3637]
[1776772789872,63.08,76473.62,0.0,0.94772,2e-05,8.37449]
[1776772795454,63.08,76475.9457,0.0,0.94778,2e-05,8.36792]
[1776772797848,63.08,76475.5,0.0,0.94777,2e-05,8.36896]
[1776772797954,63.08,76475.5,0.0,0.94777,2e-05,8.36896]
[1776772797990,63.08,76475.5,0.0,0.94777,2e-05,8.36896]
[1776772799577,63.08,76475.6771,0.0,0.94777,2e-05,8.36837]
[1776772799696,63.08,76475.6771,0.0,0.94777,2e-05,8.36837]
[1776772801460,63.08,76483.9857,0.0,0.94795,2e-05,8.34638]
[1776772803462,63.08,76479.0929,0.0,0.94785,2e-05,8.3592]
[1776772803763,63.08,76479.0929,0.0,0.94785,2e-05,8.3592]
[1776772803815,63.08,76479.0929,0.0,0.94785,2e-05,8.3592]
[1776772803940,63.08,76479.0929,0.0,0.94785,2e-05,8.3592]
[1776772804463,63.08,76479.7714,0.0,0.94786,2e-05,8.35736]
[1776772806044,63.08,76479.62,0.0,0.94786,2e-05,8.35772]
[1776772806096,63.08,76479.62,0.0,0.94786,2e-05,8.35772]
[1776772806194,63.08,76479.62,0.0,0.94786,2e-05,8.35772]
[1776772809468,63.08,76495.94,0.0,0.94821,2e-05,8.31463]
[1776772810387,63.08,76495.94,0.0,0.94821,2e-05,8.31463]
[1776772810433,63.08,76495.94,0.0,0.94821,2e-05,8.31463]
[1776772810696,63.08,76494.8843,0.0,0.94819,2e-05,8.31743]
[1776772812471,63.08,76499.31,0.0,0.94828,2e-05,8.30584]
[1776772814111,63.08,76502.42,0.0,0.94835,2e-05,8.29768]
[1776772814191,63.08,76502.42,0.0,0.94835,2e-05,8.29768]
[1776772814346,63.08,76502.42,0.0,0.94835,2e-05,8.29768]
[1776772814438,63.08,76502.42,0.0,0.94835,2e-05,8.29768]
[1776772814377,63.08,76502.56,0.0,0.94835,2e-05,8.2974]
[1776772814779,63.08,76510.93,0.0,0.94853,2e-05,8.27545]
[1776772816793,63.08,76510.0,0.0,0.94851,2e-05,8.27806]
[1776772818679,63.08,76509.96,0.0,0.94851,2e-05,8.27825]
[1776772818688,63.08,76509.96,0.0,0.94851,2e-05,8.27825]
[1776772818731,63.08,76509.96,0.0,0.94851,2e-05,8.27825]
[1776772818941,63.08,76509.96,0.0,0.94851,2e-05,8.27825]
[1776772820597,63.08,76510.43,0.0,0.94852,2e-05,8.27717]
[1776772820692,63.08,76510.43,0.0,0.94852,2e-05,8.27717]
[1776772820751,63.08,76510.43,0.0,0.94852,2e-05,8.27717]
[1776772820821,63.08,76508.44,0.0,0.94847,2e-05,8.28246]
[1776772821677,63.08,76508.44,0.0,0.94847,2e-05,8.28246]
[1776772821685,63.08,76508.44,0.0,0.94847,2e-05,8.28246]
[1776772821828,63.08,76506.86,0.0,0.94844,2e-05,8.28667]
[1776772822835,63.08,76498.93,0.0,0.94827,2e-05,8.30754]
[1776772824065,63.08,76498.93,0.0,0.94827,2e-05,8.30754]
[1776772824076,63.08,76498.93,0.0,0.94827,2e-05,8.30754]
[1776772824192,63.08,76498.93,0.0,0.94827,2e-05,8.30754]
[1776772825990,63.08,76497.73,0.0,0.94824,2e-05,8.31074]
[1776772826042,63.08,76497.73,0.0,0.94824,2e-05,8.31074]
[1776772826192,63.08,76497.73,0.0,0.94824,2e-05,8.31074]
[1776772826293,63.08,76498.19,0.0,0.94825,2e-05,8.30957]
[1776772831898,63.08,76499.92,0.0,0.9483,2e-05,8.3025]
[1776772837940,63.08,76502.88,0.0,0.94837,2e-05,8.29493]
[1776772839354,63.08,76502.88,0.0,0.94837,2e-05,8.29493]
[1776772839438,63.08,76502.88,0.0,0.94837,2e-05,8.29493]
[1776772839478,63.08,76502.88,0.0,0.94837,2e-05,8.29493]
[1776772840961,63.08,76510.93,0.0,0.94854,2e-05,8.27396]
[1776772842059,63.08,76510.93,0.0,0.94854,2e-05,8.27396]
[1776772842111,63.08,76510.93,0.0,0.94854,2e-05,8.27396]
[1776772842193,63.08,76510.93,0.0,0.94854,2e-05,8.27396]
[1776772842295,63.08,76512.61,0.0,0.94857,2e-05,8.2697]
[1776772843288,63.08,76512.61,0.0,0.94857,2e-05,8.2697]
[1776772843338,63.08,76512.61,0.0,0.94857,2e-05,8.2697]
[1776772843390,63.08,76512.61,0.0,0.94857,2e-05,8.2697]
[1776772843443,63.08,76512.61,0.0,0.94857,2e-05,8.2697]
[1776772845996,63.08,76504.99,0.0,0.94841,2e-05,8.28988]
[1776772847003,63.08,76490.88,0.0,0.9481,2e-05,8.32701]
[1776772848013,63.08,76477.31,0.0,0.94781,2e-05,8.3628]
[1776772849019,63.08,76476.96,0.0,0.9478,2e-05,8.36371]
[1776772849684,63.08,76476.96,0.0,0.9478,2e-05,8.36371]
[1776772849736,63.08,76476.96,0.0,0.9478,2e-05,8.36371]
[1776772849942,63.08,76476.96,0.0,0.9478,2e-05,8.36371]
[1776772850026,63.08,76477.16,0.0,0.94781,2e-05,8.36311]
[1776772851071,63.08,76477.16,0.0,0.94781,2e-05,8.36311]
[1776772851114,63.08,76477.16,0.0,0.94781,2e-05,8.36311]
[1776772851190,63.08,76477.16,0.0,0.94781,2e-05,8.36311]
[1776772851284,63.08,76477.2,0.0,0.94781,2e-05,8.36287]
[1776772857110,63.08,76477.53,0.0,0.94782,2e-05,8.36167]
[1776772860536,63.08,76477.52,0.0,0.94782,2e-05,8.36145]
[1776772860583,63.08,76477.52,0.0,0.94782,2e-05,8.36145]
[1776772861187,63.08,76477.52,0.0,0.94782,2e-05,8.36145]
[1776772862865,63.08,76480.23,0.0,0.94788,2e-05,8.3542]
[1776772862870,63.08,76480.23,0.0,0.94788,2e-05,8.3542]
[1776772862941,63.08,76480.23,0.0,0.94788,2e-05,8.3542]
[1776772863176,63.08,76480.08,0.0,0.94788,2e-05,8.35455]
[1776772864184,63.08,76490.54,0.0,0.9481,2e-05,8.32696]
[1776772864856,63.08,76490.54,0.0,0.9481,2e-05,8.32696]
[1776772864908,63.08,76490.54,0.0,0.9481,2e-05,8.32696]
[1776772864944,63.08,76490.54,0.0,0.9481,2e-05,8.32696]
[1776772865190,63.08,76493.29,0.0,0.94816,2e-05,8.31973]
[1776772868576,63.08,76495.85,0.0,0.94822,2e-05,8.31306]
[1776772868587,63.08,76495.85,0.0,0.94822,2e-05,8.31306]
[1776772868691,63.08,76495.85,0.0,0.94822,2e-05,8.31306]
[1776772869217,63.08,76493.61,0.0,0.94817,2e-05,8.31897]
[1776772872773,63.08,76493.72,0.0,0.94817,2e-05,8.3187]
[1776772872788,63.08,76493.72,0.0,0.94817,2e-05,8.3187]
[1776772872945,63.08,76493.72,0.0,0.94817,2e-05,8.3187]
[1776772878281,63.08,76483.71,0.0,0.94796,2e-05,8.3451]
[1776772879046,63.08,76483.71,0.0,0.94796,2e-05,8.3451]
[1776772879052,63.08,76483.71,0.0,0.94796,2e-05,8.3451]
[1776772879192,63.08,76483.71,0.0,0.94796,2e-05,8.3451]
[1776772879288,63.08,76480.65,0.0,0.94789,2e-05,8.35312]
[1776772880295,63.08,76474.85,0.0,0.94777,2e-05,8.36837]
[1776772881064,63.08,76474.85,0.0,0.94777,2e-05,8.36837]
[1776772881114,63.08,76474.85,0.0,0.94777,2e-05,8.36837]
[1776772881192,63.08,76474.85,0.0,0.94777,2e-05,8.36837]
[1776772881302,63.08,76475.38,0.0,0.94778,2e-05,8.36689]
[1776772886273,63.08,76477.85,0.0,0.94783,2e-05,8.36011]
[1776772886311,63.08,76477.85,0.0,0.94783,2e-05,8.36011]
[1776772886437,63.08,76477.85,0.0,0.94783,2e-05,8.36011]
[1776772889358,63.08,76484.89,0.0,0.94799,2e-05,8.34136]
[1776772890306,63.08,76484.89,0.0,0.94799,2e-05,8.34136]
[1776772890351,63.08,76484.89,0.0,0.94799,2e-05,8.34136]
[1776772890442,63.08,76484.89,0.0,0.94799,2e-05,8.34136]
[1776772890446,63.08,76491.1,0.0,0.94812,2e-05,8.32499]
[1776772891858,63.08,76491.87,0.0,0.94815,2e-05,8.3203]
[1776772891865,63.08,76491.87,0.0,0.94815,2e-05,8.3203]
[1776772891941,63.08,76491.87,0.0,0.94815,2e-05,8.3203]
[1776772892379,63.08,76492.33,0.0,0.94816,2e-05,8.3191]
[1776772898421,63.08,76492.15,0.0,0.94816,2e-05,8.31965]
[1776772903455,63.08,76489.56,0.0,0.9481,2e-05,8.32652]
[1776772904154,63.08,76489.56,0.0,0.9481,2e-05,8.32652]
[1776772904164,63.08,76489.56,0.0,0.9481,2e-05,8.32652]
[1776772904197,63.08,76489.56,0.0,0.9481,2e-05,8.32652]
[1776772905311,63.08,76489.54,0.0,0.9481,2e-05,8.32658]
[1776772905470,63.08,76506.33,0.0,0.94846,2e-05,8.28247]
[1776772906477,63.08,76501.76,0.0,0.94836,2e-05,8.29454]
[1776772908492,63.08,76513.53,0.0,0.94861,2e-05,8.2638]
[1776772909013,63.08,76513.53,0.0,0.94861,2e-05,8.2638]
[1776772909049,63.08,76513.53,0.0,0.94861,2e-05,8.2638]
[1776772909128,63.08,76513.53,0.0,0.94861,2e-05,8.2638]
[1776772909369,63.08,76513.53,0.0,0.94861,2e-05,8.2638]
[1776772909499,63.08,76512.79,0.0,0.9486,2e-05,8.26585]
[1776772911513,63.08,76508.38,0.0,0.9485,2e-05,8.27759]
[1776772913015,63.08,76508.88,0.0,0.94851,2e-05,8.27637]
[1776772913074,63.08,76508.88,0.0,0.94851,2e-05,8.27637]
[1776772913199,63.08,76508.88,0.0,0.94851,2e-05,8.27637]
[1776772913297,63.08,76508.88,0.0,0.94851,2e-05,8.27646]
[1776772914371,63.08,76508.88,0.0,0.94851,2e-05,8.27646]
[1776772914465,63.08,76508.88,0.0,0.94851,2e-05,8.27646]
[1776772914690,63.08,76507.89,0.0,0.94849,2e-05,8.27914]
[1776772917557,63.08,76521.75,0.0,0.94878,2e-05,8.2431]
[1776772918564,63.08,76521.28,0.0,0.94877,2e-05,8.24448]
[1776772920578,63.08,76514.57,0.0,0.94862,2e-05,8.26231]
[1776772922888,63.08,76511.35,0.0,0.94856,2e-05,8.27086]
[1776772922938,63.08,76511.35,0.0,0.94856,2e-05,8.27086]
[1776772923190,63.08,76511.35,0.0,0.94856,2e-05,8.27086]
[1776772923223,63.08,76513.42,0.0,0.9486,2e-05,8.26563]
[1776772924611,63.08,76509.18,0.0,0.94851,2e-05,8.27684]
[1776772927632,63.08,76500.37,0.0,0.94832,2e-05,8.30019]
[1776772928601,63.08,76500.37,0.0,0.94832,2e-05,8.30019]
[1776772928653,63.08,76500.37,0.0,0.94832,2e-05,8.30019]
[1776772928699,63.08,76500.37,0.0,0.94832,2e-05,8.30019]
[1776772928703,63.08,76500.47,0.0,0.94832,2e-05,8.29997]
[1776772930653,63.08,76493.78,0.0,0.94817,2e-05,8.31764]
[1776772931664,63.08,76484.1,0.0,0.94797,2e-05,8.34313]
[1776772932666,63.08,76481.56,0.0,0.94791,2e-05,8.3498]
[1776772934952,63.08,76481.68,0.0,0.94791,2e-05,8.34945]
[1776772935020,63.08,76481.68,0.0,0.94791,2e-05,8.34945]
[1776772935198,63.08,76481.68,0.0,0.94791,2e-05,8.34945]
[1776772935299,63.08,76482.75,0.0,0.94794,2e-05,8.34658]
[1776772940723,63.08,76484.14,0.0,0.94797,2e-05,8.34282]
[1776772942737,63.08,76503.39,0.0,0.94838,2e-05,8.29217]
[1776772943744,63.1,76509.96,0.0,0.94847,2e-05,8.28178]
[1776772947365,63.15,76507.45,0.0,0.94831,2e-05,8.3021]
[1776772947438,63.15,76507.45,0.0,0.94831,2e-05,8.3021]
[1776772947515,63.19,76508.71,0.0,0.94823,2e-05,8.31204]
[1776772947648,63.19,76508.71,0.0,0.94823,2e-05,8.31204]
[1776772948217,63.19,76508.71,0.0,0.94823,2e-05,8.31204]
[1776772948435,63.19,76508.71,0.0,0.94823,2e-05,8.31204]
[1776772948537,63.2,76510.11,0.0,0.94821,2e-05,8.31488]
[1776772953814,63.3,76508.55,0.0,0.94795,2e-05,8.34689]
[1776772958849,63.38,76508.86,0.0,0.94774,2e-05,8.37378]
[1776772959828,63.38,76508.86,0.0,0.94774,2e-05,8.37378]
[1776772959874,63.38,76508.86,0.0,0.94774,2e-05,8.37378]
[1776772959939,63.38,76508.86,0.0,0.94774,2e-05,8.37378]
[1776772960034,63.39,76508.86,0.0,0.9477,2e-05,8.37898]
[1776772962877,63.44,76504.94,0.0,0.9475,2e-05,8.40414]
[1776772967913,63.49,76507.16,0.0,0.9474,2e-05,8.41686]
[1776772970688,63.5,76505.69,0.0,0.94736,2e-05,8.4216]
[1776772970740,63.5,76505.69,0.0,0.94736,2e-05,8.4216]
[1776772970942,63.5,76505.69,0.0,0.94736,2e-05,8.4216]
[1776772971041,63.5,76505.58,0.0,0.94736,2e-05,8.42231]
[1776772974965,63.5,76497.7,0.0,0.94717,2e-05,8.44474]
[1776772975972,63.5,76491.27,0.0,0.94703,2e-05,8.46208]
[1776772976945,63.5,76491.27,0.0,0.94703,2e-05,8.46208]
[1776772976997,63.5,76491.27,0.0,0.94703,2e-05,8.46208]
[1776772977200,63.5,76491.27,0.0,0.94703,2e-05,8.46208]
[1776772977261,63.51,76491.15,0.0,0.94702,2e-05,8.46312]
[1776772982734,63.51,76488.25,0.0,0.94695,2e-05,8.47222]
[1776772982787,63.51,76488.25,0.0,0.94695,2e-05,8.47222]
[1776772982851,63.51,76488.25,0.0,0.94695,2e-05,8.47222]
[1776772982940,63.51,76488.25,0.0,0.94695,2e-05,8.47222]
[1776772983021,63.51,76489.26,0.0,0.94697,2e-05,8.4699]
[1776772988058,63.52,76489.34,0.0,0.94695,2e-05,8.47145]
[1776772989390,63.52,76489.34,0.0,0.94695,2e-05,8.47145]
[1776772989442,63.52,76489.34,0.0,0.94695,2e-05,8.47145]
[1776772989539,63.52,76489.24,0.0,0.94695,2e-05,8.4724]
[1776772990384,63.52,76489.24,0.0,0.94695,2e-05,8.4724]
[1776772990435,63.52,76489.24,0.0,0.94695,2e-05,8.4724]
[1776772990537,63.52,76489.17,0.0,0.94694,2e-05,8.47293]
[1776772995021,63.52,76486.93,0.0,0.94689,2e-05,8.47986]
[1776772995068,63.52,76486.93,0.0,0.94689,2e-05,8.47986]
[1776772995200,63.52,76486.93,0.0,0.94689,2e-05,8.47986]
[1776772995267,63.52,76484.02,0.0,0.94682,2e-05,8.48788]
[1776773001149,63.53,76485.25,0.0,0.94683,2e-05,8.48651]
[1776773002122,63.53,76485.25,0.0,0.94683,2e-05,8.48651]
[1776773002173,63.53,76485.25,0.0,0.94683,2e-05,8.48651]
[1776773002191,63.53,76485.25,0.0,0.94683,2e-05,8.48651]
[1776773002202,63.53,76485.25,0.0,0.94683,2e-05,8.48682]
[1776773009205,63.54,76485.81,0.0,0.94682,2e-05,8.48754]
[1776773012480,63.54,76485.97,0.0,0.94684,2e-05,8.48504]
[1776773012524,63.54,76485.97,0.0,0.94684,2e-05,8.48504]
[1776773012626,63.54,76488.06,0.0,0.94688,2e-05,8.48015]
[1776773012691,63.54,76488.06,0.0,0.94688,2e-05,8.48015]
[1776773017312,63.54,76484.39,0.0,0.94679,2e-05,8.49078]
[1776773017363,63.54,76484.39,0.0,0.94679,2e-05,8.49078]
[1776773017438,63.54,76484.39,0.0,0.94679,2e-05,8.49078]
[1776773017539,63.55,76479.68,0.0,0.94668,2e-05,8.50384]
[1776773023303,63.55,76476.29,0.0,0.9466,2e-05,8.5142]
[1776773024310,63.55,76466.76,0.0,0.94639,2e-05,8.53972]
[1776773025317,63.55,76459.65,0.0,0.94623,2e-05,8.55885]
[1776773026324,63.55,76458.7,0.0,0.94621,2e-05,8.56179]
[1776773028139,63.55,76457.53,0.0,0.94618,2e-05,8.56508]
[1776773028189,63.55,76457.53,0.0,0.94618,2e-05,8.56508]
[1776773028338,63.55,76458.12,0.0,0.94619,2e-05,8.56369]
[1776773033373,63.56,76455.94,0.0,0.94614,2e-05,8.57033]
[1776773035387,63.56,76459.88,0.0,0.94622,2e-05,8.56018]
[1776773036370,63.56,76459.88,0.0,0.94622,2e-05,8.56018]
[1776773036423,63.56,76459.88,0.0,0.94622,2e-05,8.56018]
[1776773036436,63.56,76459.88,0.0,0.94622,2e-05,8.56018]
[1776773036538,63.56,76465.96,0.0,0.94635,2e-05,8.54422]
[1776773041123,63.56,76465.55,0.0,0.94634,2e-05,8.54611]
[1776773041161,63.56,76465.55,0.0,0.94634,2e-05,8.54611]
[1776773041192,63.56,76465.55,0.0,0.94634,2e-05,8.54611]
[1776773041429,63.56,76462.53,0.0,0.94627,2e-05,8.55431]
[1776773046464,63.56,76456.84,0.0,0.94614,2e-05,8.57028]
[1776773051499,63.57,76445.92,0.0,0.94589,2e-05,8.60003]
[1776773053513,63.57,76440.86,0.0,0.94578,2e-05,8.61369]
[1776773054520,63.57,76430.13,0.0,0.94554,2e-05,8.6424]
[1776773055549,63.57,76414.48,0.0,0.94519,2e-05,8.68425]
[1776773056250,63.57,76414.48,0.0,0.94519,2e-05,8.68425]
[1776773056593,63.57,76414.48,0.0,0.94519,2e-05,8.68425]
[1776773056613,63.57,76406.82,0.0,0.94502,2e-05,8.70506]
[1776773057553,63.57,76410.0,0.0,0.94509,2e-05,8.69674]
[1776773059195,63.57,76409.1,0.0,0.94507,2e-05,8.69938]
[1776773059567,63.57,76401.98,0.0,0.9449,2e-05,8.7187]
[1776773060574,63.57,76395.5,0.0,0.94476,2e-05,8.7363]
[1776773062587,63.57,76392.07,0.0,0.94468,2e-05,8.74586]
[1776773063595,63.57,76385.67,0.0,0.94453,2e-05,8.76324]
[1776773064602,63.57,76382.2,0.0,0.94445,2e-05,8.77271]
[1776773065463,63.57,76382.2,0.0,0.94445,2e-05,8.77271]
[1776773065609,63.57,76384.23,0.0,0.9445,2e-05,8.76735]
[1776773067461,63.57,76384.08,0.0,0.94449,2e-05,8.76787]
[1776773067622,63.57,76387.94,0.0,0.94458,2e-05,8.75759]
[1776773072658,63.57,76390.83,0.0,0.94466,2e-05,8.74778]
[1776773074672,63.58,76396.25,0.0,0.94477,2e-05,8.73351]
[1776773075527,63.58,76396.25,0.0,0.94477,2e-05,8.73351]
[1776773075579,63.58,76396.25,0.0,0.94477,2e-05,8.73351]
[1776773075693,63.58,76396.25,0.0,0.94477,2e-05,8.73351]
[1776773075681,63.58,76398.18,0.0,0.94482,2e-05,8.7285]
[1776773076688,63.58,76399.25,0.0,0.94484,2e-05,8.7258]
[1776773077697,63.58,76405.86,0.0,0.94499,2e-05,8.70824]
[1776773078704,63.58,76410.88,0.0,0.9451,2e-05,8.69499]
[1776773081809,63.58,76411.76,0.0,0.94511,2e-05,8.69276]
[1776773081861,63.58,76411.76,0.0,0.94511,2e-05,8.69276]
[1776773081939,63.58,76411.76,0.0,0.94511,2e-05,8.69276]
[1776773087766,63.58,76410.68,0.0,0.94509,2e-05,8.69594]
[1776773090459,63.58,76416.09,0.0,0.94521,2e-05,8.68133]
[1776773095464,63.58,76415.93,0.0,0.94521,2e-05,8.68167]
[1776773095516,63.58,76415.93,0.0,0.94521,2e-05,8.68167]
[1776773095699,63.58,76415.93,0.0,0.94521,2e-05,8.68167]
[1776773100859,63.58,76417.17,0.0,0.94522,2e-05,8.67988]
[1776773103880,63.59,76412.04,0.0,0.9451,2e-05,8.69438]
[1776773105368,63.59,76412.04,0.0,0.9451,2e-05,8.69438]
[1776773105420,63.59,76412.04,0.0,0.9451,2e-05,8.69438]
[1776773105445,63.59,76412.04,0.0,0.9451,2e-05,8.69438]
[1776773105521,63.59,76407.83,0.0,0.945,2e-05,8.70611]
[1776773111033,63.59,76407.03,0.0,0.94498,2e-05,8.70909]
[1776773111190,63.59,76407.03,0.0,0.94498,2e-05,8.70909]
[1776773111259,63.59,76407.03,0.0,0.94498,2e-05,8.70909]
[1776773111360,63.59,76410.13,0.0,0.94505,2e-05,8.70099]
[1776773111865,63.59,76410.13,0.0,0.94505,2e-05,8.70099]
[1776773111938,63.59,76410.13,0.0,0.94505,2e-05,8.70099]
[1776773116972,63.59,76412.81,0.0,0.9451,2e-05,8.69518]
[1776773119650,63.59,76413.4,0.0,0.94511,2e-05,8.69383]
[1776773119695,63.59,76413.4,0.0,0.94511,2e-05,8.69383]
[1776773119702,63.59,76413.4,0.0,0.94511,2e-05,8.69383]
[1776773122787,63.6,76415.37,0.0,0.94515,2e-05,8.68928]
[1776773122939,63.6,76415.37,0.0,0.94515,2e-05,8.68928]
[1776773123025,63.6,76423.62,0.0,0.94533,2e-05,8.66768]
[1776773124029,63.6,76434.69,0.0,0.94557,2e-05,8.6381]
[1776773125036,63.6,76434.21,0.0,0.94556,2e-05,8.63942]
[1776773128447,63.6,76433.93,0.0,0.94555,2e-05,8.64053]
[1776773128501,63.6,76433.93,0.0,0.94555,2e-05,8.64053]
[1776773128690,63.6,76433.93,0.0,0.94555,2e-05,8.64053]
[1776773134100,63.6,76441.46,0.0,0.94572,2e-05,8.61917]
[1776773137879,63.6,76441.83,0.0,0.94573,2e-05,8.61841]
[1776773137886,63.6,76441.83,0.0,0.94573,2e-05,8.61841]
[1776773137941,63.6,76441.83,0.0,0.94573,2e-05,8.61841]
[1776773143165,63.61,76441.47,0.0,0.94571,2e-05,8.62066]
[1776773144170,63.61,76444.92,0.0,0.94578,2e-05,8.61182]
[1776773145177,63.61,76447.97,0.0,0.94585,2e-05,8.60378]
[1776773148084,63.61,76448.56,0.0,0.94586,2e-05,8.60238]
[1776773148132,63.61,76448.56,0.0,0.94586,2e-05,8.60238]
[1776773148202,63.61,76448.56,0.0,0.94586,2e-05,8.60238]
[1776773151219,63.61,76442.85,0.0,0.94573,2e-05,8.61794]
[1776773155048,63.61,76442.7,0.0,0.94573,2e-05,8.61851]
[1776773155055,63.61,76442.7,0.0,0.94573,2e-05,8.61851]
[1776773155191,63.61,76442.7,0.0,0.94573,2e-05,8.61851]
[1776773159275,63.61,76446.96,0.0,0.94582,2e-05,8.60746]
[1776773161664,63.61,76447.67,0.0,0.94584,2e-05,8.60565]
[1776773161695,63.61,76447.67,0.0,0.94584,2e-05,8.60565]
[1776773161716,63.61,76447.67,0.0,0.94584,2e-05,8.60565]
[1776773167032,63.61,76448.32,0.0,0.94585,2e-05,8.60428]
[1776773167191,63.61,76448.32,0.0,0.94585,2e-05,8.60428]
[1776773170355,63.61,76445.13,0.0,0.94577,2e-05,8.61311]
[1776773171433,63.61,76445.13,0.0,0.94577,2e-05,8.61311]
[1776773171450,63.61,76445.13,0.0,0.94577,2e-05,8.61311]
[1776773171687,63.61,76445.13,0.0,0.94577,2e-05,8.61311]
[1776773171733,63.61,76441.42,0.0,0.94569,2e-05,8.62311]
[1776773173377,63.62,76437.1,0.0,0.94559,2e-05,8.63466]
[1776773175391,63.62,76429.57,0.0,0.94543,2e-05,8.65481]
[1776773176348,63.62,76429.57,0.0,0.94543,2e-05,8.65481]
[1776773176395,63.62,76429.57,0.0,0.94543,2e-05,8.65481]
[1776773176444,63.62,76429.57,0.0,0.94543,2e-05,8.65481]
[1776773180426,63.62,76434.03,0.0,0.94553,2e-05,8.64289]
[1776773181659,63.62,76434.03,0.0,0.94553,2e-05,8.64289]
[1776773181698,63.62,76434.03,0.0,0.94553,2e-05,8.64289]
[1776773181711,63.62,76434.03,0.0,0.94553,2e-05,8.64289]
[1776773186167,63.62,76434.76,0.0,0.94554,2e-05,8.641]
[1776773186186,63.62,76434.76,0.0,0.94554,2e-05,8.641]
[1776773188482,63.62,76437.65,0.0,0.94561,2e-05,8.63334]
[1776773193517,63.62,76448.08,0.0,0.94585,2e-05,8.60305]
[1776773194007,63.62,76448.08,0.0,0.94585,2e-05,8.60305]
[1776773194049,63.62,76448.08,0.0,0.94585,2e-05,8.60305]
[1776773194194,63.62,76448.08,0.0,0.94585,2e-05,8.60305]
[1776773194525,63.62,76447.69,0.0,0.94584,2e-05,8.60417]
[1776773198552,63.62,76443.18,0.0,0.94574,2e-05,8.61649]
[1776773199075,63.62,76443.18,0.0,0.94574,2e-05,8.61649]
[1776773199127,63.62,76443.18,0.0,0.94574,2e-05,8.61649]
[1776773199198,63.62,76443.18,0.0,0.94574,2e-05,8.61649]
[1776773202580,63.62,76448.31,0.0,0.94585,2e-05,8.60306]
[1776773205742,63.62,76448.75,0.0,0.94586,2e-05,8.60197]
[1776773205794,63.62,76448.75,0.0,0.94586,2e-05,8.60197]
[1776773205938,63.62,76449.44,0.0,0.94587,2e-05,8.60028]
[1776773206608,63.62,76455.67,0.0,0.94601,2e-05,8.58379]
[1776773207615,63.62,76459.63,0.0,0.9461,2e-05,8.57337]
[1776773211643,63.62,76463.82,0.0,0.94618,2e-05,8.56276]
[1776773213885,63.62,76464.65,0.0,0.9462,2e-05,8.56084]
[1776773213900,63.62,76464.65,0.0,0.9462,2e-05,8.56084]
[1776773213945,63.62,76464.65,0.0,0.9462,2e-05,8.56084]
[1776773221714,63.63,76464.54,0.0,0.94619,2e-05,8.56229]
[1776773222720,63.63,76453.51,0.0,0.94594,2e-05,8.59173]
[1776773223727,63.63,76452.13,0.0,0.94591,2e-05,8.5955]
[1776773224029,63.63,76452.13,0.0,0.94591,2e-05,8.5955]
[1776773224081,63.63,76452.13,0.0,0.94591,2e-05,8.5955]
[1776773224194,63.63,76452.13,0.0,0.94591,2e-05,8.5955]
[1776773226749,63.63,76442.48,0.0,0.9457,2e-05,8.62142]
[1776773228885,63.63,76441.99,0.0,0.94569,2e-05,8.62277]
[1776773228911,63.63,76440.73,0.0,0.94566,2e-05,8.62618]
[1776773228944,63.63,76440.73,0.0,0.94566,2e-05,8.62618]
[1776773234805,63.63,76439.26,0.0,0.94562,2e-05,8.63038]
[1776773237504,63.63,76439.88,0.0,0.94564,2e-05,8.62881]
[1776773237691,63.63,76439.88,0.0,0.94564,2e-05,8.62881]
[1776773237717,63.63,76439.88,0.0,0.94564,2e-05,8.62881]
[1776773237826,63.63,76442.6,0.0,0.9457,2e-05,8.62161]
[1776773240712,63.63,76440.7,0.0,0.94565,2e-05,8.6268]
[1776773240944,63.63,76439.83,0.0,0.94563,2e-05,8.62917]
[1776773246891,63.63,76443.35,0.0,0.94571,2e-05,8.62013]
[1776773247597,63.63,76443.35,0.0,0.94571,2e-05,8.62013]
[1776773247689,63.63,76443.35,0.0,0.94571,2e-05,8.62013]
[1776773247773,63.63,76443.35,0.0,0.94571,2e-05,8.62013]
[1776773248783,63.63,76445.25,0.0,0.94575,2e-05,8.61514]
[1776773248940,63.63,76446.65,0.0,0.94578,2e-05,8.6115]
[1776773253899,63.63,76449.17,0.0,0.94585,2e-05,8.60235]
[1776773253938,63.63,76449.23,0.0,0.94585,2e-05,8.60228]
[1776773253949,63.63,76449.23,0.0,0.94585,2e-05,8.60228]
[1776773254000,63.63,76454.72,0.0,0.94597,2e-05,8.58778]
[1776773255363,63.63,76454.72,0.0,0.94597,2e-05,8.58778]
[1776773255447,63.63,76454.72,0.0,0.94597,2e-05,8.58778]
[1776773259420,63.63,76456.23,0.0,0.946,2e-05,8.58426]
[1776773259438,63.63,76456.23,0.0,0.946,2e-05,8.58426]
[1776773259609,63.63,76456.23,0.0,0.946,2e-05,8.58426]
[1776773259693,63.63,76452.65,0.0,0.94592,2e-05,8.594]
[1776773259982,63.63,76445.0,0.0,0.94575,2e-05,8.61436]
[1776773261258,63.63,76445.0,0.0,0.94575,2e-05,8.61436]
[1776773261440,63.63,76445.0,0.0,0.94575,2e-05,8.61436]
[1776773265545,63.63,76448.5,0.0,0.94583,2e-05,8.60534]
[1776773265597,63.63,76448.5,0.0,0.94583,2e-05,8.60534]
[1776773265689,63.63,76448.5,0.0,0.94583,2e-05,8.60534]
[1776773265762,63.63,76444.54,0.0,0.94574,2e-05,8.61604]
[1776773271063,63.64,76441.75,0.0,0.94567,2e-05,8.62377]
[1776773276098,63.64,76442.26,0.0,0.94568,2e-05,8.62272]
[1776773277540,63.64,76442.26,0.0,0.94568,2e-05,8.62272]
[1776773277565,63.64,76442.26,0.0,0.94568,2e-05,8.62272]
[1776773277693,63.64,76442.26,0.0,0.94568,2e-05,8.62272]
[1776773277772,63.64,76448.1,0.0,0.94581,2e-05,8.60732]
[1776773281448,63.64,76449.26,0.0,0.94583,2e-05,8.60442]
[1776773281454,63.64,76449.26,0.0,0.94583,2e-05,8.60442]
[1776773281700,63.64,76449.26,0.0,0.94583,2e-05,8.60442]
[1776773281712,63.64,76456.95,0.0,0.946,2e-05,8.58419]
[1776773282141,63.64,76460.48,0.0,0.94608,2e-05,8.57482]
[1776773283147,63.64,76463.32,0.0,0.94614,2e-05,8.56742]
[1776773285161,63.64,76469.65,0.0,0.94628,2e-05,8.55095]
[1776773286240,63.64,76469.65,0.0,0.94628,2e-05,8.55095]
[1776773286318,63.64,76469.65,0.0,0.94628,2e-05,8.55095]
[1776773286439,63.64,76469.65,0.0,0.94628,2e-05,8.55095]
[1776773286540,63.64,76473.18,0.0,0.94635,2e-05,8.54177]
[1776773291204,63.64,76478.57,0.0,0.94646,2e-05,8.52849]
[1776773294225,63.65,76482.49,0.0,0.94654,2e-05,8.51878]
[1776773299260,63.65,76481.16,0.0,0.94651,2e-05,8.52344]
[1776773302281,63.65,76484.51,0.0,0.94657,2e-05,8.51524]
[1776773307316,63.65,76484.84,0.0,0.94657,2e-05,8.51552]
[1776773312351,63.66,76485.32,0.0,0.94659,2e-05,8.51268]
[1776773317385,63.66,76481.21,0.0,0.94649,2e-05,8.52467]
[1776773322421,63.66,76481.88,0.0,0.9465,2e-05,8.52393]
[1776773326449,63.67,76484.59,0.0,0.94655,2e-05,8.51759]
[1776773331484,63.67,76484.46,0.0,0.94654,2e-05,8.519]
[1776773336519,63.67,76480.46,0.0,0.94644,2e-05,8.53063]
[1776773341555,63.68,76480.62,0.0,0.94644,2e-05,8.53117]
[1776773345582,63.68,76473.96,0.0,0.94629,2e-05,8.54956]
[1776773346589,63.68,76464.1,0.0,0.94607,2e-05,8.57589]
[1776773348602,63.68,76462.03,0.0,0.94602,2e-05,8.58166]
[1776773349610,63.68,76457.52,0.0,0.94592,2e-05,8.59374]
[1776773350617,63.68,76454.74,0.0,0.94586,2e-05,8.60124]
[1776773351624,63.68,76448.14,0.0,0.94571,2e-05,8.61888]
[1776773352631,63.68,76445.01,0.0,0.94564,2e-05,8.62728]
[1776773353637,63.68,76439.81,0.0,0.94553,2e-05,8.64118]
[1776773354645,63.68,76436.46,0.0,0.94545,2e-05,8.65014]
[1776773358672,63.68,76439.32,0.0,0.94552,2e-05,8.64251]
[1776773360687,63.68,76443.74,0.0,0.94561,2e-05,8.63077]
[1776773365722,63.68,76446.97,0.0,0.94568,2e-05,8.62235]
[1776773370757,63.68,76445.64,0.0,0.94565,2e-05,8.62611]
[1776773372771,63.68,76442.71,0.0,0.9456,2e-05,8.63127]
[1776773376804,63.68,76445.85,0.0,0.94567,2e-05,8.62305]
[1776773378819,63.68,76449.58,0.0,0.94575,2e-05,8.61321]
[1776773383854,63.68,76450.71,0.0,0.94577,2e-05,8.6105]
[1776773385868,63.68,76456.18,0.0,0.94589,2e-05,8.59608]
[1776773389896,63.69,76460.38,0.0,0.94598,2e-05,8.58528]
[1776773394931,63.69,76460.09,0.0,0.94597,2e-05,8.58654]
[1776773399967,63.69,76459.25,0.0,0.94595,2e-05,8.58926]
[1776773401981,63.69,76454.98,0.0,0.94586,2e-05,8.60078]
[1776773405007,63.69,76446.71,0.0,0.94567,2e-05,8.62299]
[1776773406009,63.69,76438.11,0.0,0.94548,2e-05,8.64622]
[1776773407016,63.69,76433.88,0.0,0.94538,2e-05,8.65778]
[1776773408063,63.69,76430.37,0.0,0.9453,2e-05,8.66713]
[1776773409034,63.69,76424.55,0.0,0.94517,2e-05,8.68293]
[1776773410212,63.69,76422.14,0.0,0.94512,2e-05,8.68959]
[1776773411049,63.69,76421.63,0.0,0.9451,2e-05,8.69117]
[1776773412219,63.69,76420.18,0.0,0.94507,2e-05,8.69526]
[1776773413063,63.69,76420.5,0.0,0.94508,2e-05,8.6946]
[1776773415077,63.7,76413.8,0.0,0.94492,2e-05,8.71295]
[1776773420112,63.7,76418.76,0.0,0.94503,2e-05,8.70053]
[1776773421119,63.7,76425.31,0.0,0.94517,2e-05,8.6832]
[1776773426155,63.7,76419.55,0.0,0.94504,2e-05,8.69857]
[1776773428169,63.7,76416.74,0.0,0.94498,2e-05,8.70589]
[1776773430183,63.7,76405.68,0.0,0.94473,2e-05,8.73589]
[1776773432197,63.7,76404.1,0.0,0.94471,2e-05,8.73737]
[1776773434211,63.7,76400.51,0.0,0.94463,2e-05,8.74698]
[1776773437232,63.7,76397.57,0.0,0.94456,2e-05,8.75523]
[1776773439246,63.7,76392.04,0.0,0.94444,2e-05,8.77029]
[1776773441260,63.7,76389.03,0.0,0.94437,2e-05,8.77854]
[1776773446295,63.7,76391.79,0.0,0.94443,2e-05,8.77144]
[1776773448309,63.7,76396.84,0.0,0.94454,2e-05,8.75775]
[1776773449315,63.7,76400.43,0.0,0.94462,2e-05,8.74792]
[1776773455359,63.7,76396.94,0.0,0.94455,2e-05,8.75627]
[1776773461401,63.7,76394.58,0.0,0.9445,2e-05,8.76321]
[1776773463415,63.7,76398.1,0.0,0.94457,2e-05,8.75396]
[1776773468450,63.7,76400.57,0.0,0.94463,2e-05,8.7479]
[1776773473485,63.7,76398.11,0.0,0.94456,2e-05,8.75513]
[1776773475499,63.7,76394.91,0.0,0.94449,2e-05,8.76396]
[1776773480534,63.71,76394.22,0.0,0.94447,2e-05,8.76632]
[1776773486576,63.71,76394.22,0.0,0.94447,2e-05,8.76694]
[1776773490604,63.71,76385.37,0.0,0.94426,2e-05,8.79116]
[1776773492949,63.71,76387.36,0.0,0.94432,2e-05,8.78314]
[1776773493021,63.71,76387.36,0.0,0.94432,2e-05,8.78314]
[1776773493183,63.71,76390.33,0.0,0.94439,2e-05,8.77531]
[1776773494025,63.71,76390.33,0.0,0.94439,2e-05,8.77531]
[1776773494039,63.71,76388.68,0.0,0.94435,2e-05,8.77984]
[1776773494631,63.71,76385.06,0.0,0.94427,2e-05,8.78958]
[1776773496992,63.71,76385.64,0.0,0.94428,2e-05,8.78809]
[1776773497067,63.71,76384.43,0.0,0.94425,2e-05,8.79148]
[1776773498660,63.71,76376.6,0.0,0.94408,2e-05,8.81264]
[1776773501681,63.71,76373.95,0.0,0.94402,2e-05,8.81988]
[1776773504550,63.71,76371.65,0.0,0.94396,2e-05,8.8261]
[1776773504691,63.71,76371.65,0.0,0.94396,2e-05,8.8261]
[1776773504762,63.71,76371.65,0.0,0.94396,2e-05,8.8261]
[1776773504941,63.71,76371.65,0.0,0.94396,2e-05,8.8261]
[1776773510744,63.71,76370.81,0.0,0.94395,2e-05,8.82832]
[1776773515590,63.71,76371.12,0.0,0.94395,2e-05,8.82743]
[1776773515637,63.71,76371.12,0.0,0.94395,2e-05,8.82743]
[1776773515694,63.71,76371.12,0.0,0.94395,2e-05,8.82743]
[1776773518803,63.71,76366.29,0.0,0.94384,2e-05,8.84041]
[1776773519810,63.71,76362.96,0.0,0.94377,2e-05,8.8494]
[1776773520817,63.71,76350.99,0.0,0.9435,2e-05,8.88177]
[1776773521824,63.71,76346.07,0.0,0.94338,2e-05,8.89505]
[1776773522831,63.71,76344.8,0.0,0.94336,2e-05,8.89838]
[1776773523838,63.71,76341.65,0.0,0.94329,2e-05,8.90665]
[1776773526859,63.71,76346.52,0.0,0.9434,2e-05,8.89295]
[1776773529880,63.71,76353.52,0.0,0.94356,2e-05,8.87356]
[1776773530887,63.71,76358.81,0.0,0.94368,2e-05,8.85923]
[1776773531894,63.71,76363.42,0.0,0.94379,2e-05,8.84658]
[1776773535142,63.71,76363.44,0.0,0.94379,2e-05,8.84641]
[1776773535154,63.71,76363.44,0.0,0.94379,2e-05,8.84641]
[1776773535191,63.71,76363.44,0.0,0.94379,2e-05,8.84641]
[1776773538945,63.7,76367.55,0.0,0.94389,2e-05,8.83507]
[1776773543430,63.7,76369.47,0.0,0.94393,2e-05,8.82977]
[1776773543445,63.7,76369.47,0.0,0.94393,2e-05,8.82977]
[1776773543474,63.7,76369.47,0.0,0.94393,2e-05,8.82977]
[1776773549016,63.7,76368.78,0.0,0.94392,2e-05,8.8315]
[1776773549433,63.7,76368.78,0.0,0.94392,2e-05,8.8315]
[1776773549701,63.7,76368.78,0.0,0.94392,2e-05,8.8315]
[1776773558079,63.7,76371.58,0.0,0.944,2e-05,8.82102]
[1776773560192,63.7,76371.58,0.0,0.944,2e-05,8.82102]
[1776773560244,63.7,76371.58,0.0,0.944,2e-05,8.82102]
[1776773560441,63.7,76371.58,0.0,0.944,2e-05,8.821]
[1776773566138,63.7,76372.22,0.0,0.94401,2e-05,8.81922]
[1776773569747,63.7,76372.22,0.0,0.94401,2e-05,8.81922]
[1776773569909,63.7,76372.22,0.0,0.94401,2e-05,8.81922]
[1776773570167,63.7,76364.75,0.0,0.94384,2e-05,8.83937]
[1776773571333,63.7,76368.0,0.0,0.94392,2e-05,8.83054]
[1776773571673,63.7,76368.0,0.0,0.94392,2e-05,8.83054]
[1776773572179,63.7,76357.72,0.0,0.94368,2e-05,8.85831]
[1776773573186,63.7,76347.55,0.0,0.94345,2e-05,8.88579]
[1776773573658,63.7,76347.55,0.0,0.94345,2e-05,8.88579]
[1776773574193,63.7,76342.31,0.0,0.94333,2e-05,8.89989]
[1776773575590,63.7,76343.93,0.0,0.94337,2e-05,8.89535]
[1776773575642,63.7,76343.93,0.0,0.94337,2e-05,8.89535]
[1776773575700,63.7,76343.93,0.0,0.94337,2e-05,8.89535]
[1776773576775,63.7,76344.79,0.0,0.94339,2e-05,8.89289]
[1776773576820,63.7,76344.79,0.0,0.94339,2e-05,8.89289]
[1776773576942,63.7,76344.79,0.0,0.94339,2e-05,8.89289]
[1776773577043,63.7,76344.79,0.0,0.94339,2e-05,8.89276]
[1776773578102,63.7,76344.79,0.0,0.94339,2e-05,8.89276]
[1776773578221,63.7,76333.86,0.0,0.94315,2e-05,8.92231]
[1776773579231,63.7,76331.24,0.0,0.94309,2e-05,8.92926]
[1776773581671,63.7,76332.88,0.0,0.94313,2e-05,8.92443]
[1776773582036,63.7,76332.88,0.0,0.94313,2e-05,8.92443]
[1776773582088,63.7,76332.88,0.0,0.94313,2e-05,8.92443]
[1776773582194,63.7,76332.88,0.0,0.94313,2e-05,8.92443]
[1776773585271,63.7,76342.05,0.0,0.94334,2e-05,8.89885]
[1776773587285,63.7,76349.07,0.0,0.94351,2e-05,8.87954]
[1776773590306,63.7,76357.97,0.0,0.94371,2e-05,8.85516]
[1776773590868,63.7,76357.97,0.0,0.94371,2e-05,8.85516]
[1776773590920,63.7,76357.97,0.0,0.94371,2e-05,8.85516]
[1776773590941,63.7,76357.97,0.0,0.94371,2e-05,8.85516]
[1776773592392,63.7,76357.93,0.0,0.94371,2e-05,8.8552]
[1776773592443,63.7,76357.93,0.0,0.94371,2e-05,8.8552]
[1776773592537,63.7,76357.65,0.0,0.9437,2e-05,8.85589]
[1776773594123,63.7,76357.65,0.0,0.9437,2e-05,8.85589]
[1776773594190,63.7,76357.65,0.0,0.9437,2e-05,8.85589]
[1776773594224,63.69,76357.65,0.0,0.94371,2e-05,8.85576]
[1776773599370,63.69,76357.17,0.0,0.9437,2e-05,8.85671]
[1776773601384,63.69,76367.8,0.0,0.94394,2e-05,8.82783]
[1776773602391,63.69,76369.89,0.0,0.94399,2e-05,8.82216]
[1776773604391,63.69,76372.04,0.0,0.94404,2e-05,8.81634]
[1776773604400,63.69,76372.04,0.0,0.94404,2e-05,8.81634]
[1776773604439,63.69,76372.04,0.0,0.94404,2e-05,8.81634]
[1776773605915,63.69,76372.18,0.0,0.94404,2e-05,8.81596]
[1776773605938,63.69,76372.18,0.0,0.94404,2e-05,8.81596]
[1776773605967,63.69,76372.18,0.0,0.94404,2e-05,8.81596]
[1776773606019,63.69,76372.18,0.0,0.94404,2e-05,8.81596]
[1776773606201,63.69,76372.18,0.0,0.94404,2e-05,8.81596]
[1776773606302,63.69,76371.73,0.0,0.94403,2e-05,8.81717]
[1776773611932,63.69,76371.14,0.0,0.94402,2e-05,8.81873]
[1776773611980,63.69,76371.14,0.0,0.94402,2e-05,8.81873]
[1776773612192,63.69,76371.14,0.0,0.94402,2e-05,8.81873]
[1776773615791,63.69,76369.52,0.0,0.944,2e-05,8.82035]
[1776773615838,63.69,76369.52,0.0,0.944,2e-05,8.82035]
[1776773615939,63.69,76369.52,0.0,0.944,2e-05,8.82035]
[1776773616024,63.69,76371.7,0.0,0.94404,2e-05,8.81445]
[1776773620037,63.69,76371.99,0.0,0.94405,2e-05,8.81367]
[1776773620072,63.69,76381.37,0.0,0.94426,2e-05,8.78842]
[1776773620521,63.69,76389.22,0.0,0.94444,2e-05,8.76729]
[1776773623293,63.69,76389.72,0.0,0.94445,2e-05,8.76602]
[1776773624549,63.69,76383.65,0.0,0.94431,2e-05,8.78258]
[1776773625981,63.69,76383.65,0.0,0.94431,2e-05,8.78258]
[1776773626030,63.69,76383.65,0.0,0.94431,2e-05,8.78258]
[1776773626082,63.69,76390.34,0.0,0.94446,2e-05,8.76471]
[1776773627704,63.69,76389.45,0.0,0.94444,2e-05,8.7671]
[1776773627756,63.69,76389.45,0.0,0.94444,2e-05,8.7671]
[1776773627805,63.69,76389.52,0.0,0.94444,2e-05,8.76699]
[1776773629095,63.69,76389.52,0.0,0.94444,2e-05,8.76699]
[1776773629178,63.7,76380.78,0.0,0.94424,2e-05,8.79063]
[1776773635084,63.7,76378.82,0.0,0.9442,2e-05,8.79604]
[1776773635192,63.7,76378.82,0.0,0.9442,2e-05,8.79604]
[1776773638374,63.7,76377.76,0.0,0.94417,2e-05,8.79901]
[1776773638426,63.7,76377.76,0.0,0.94417,2e-05,8.79901]
[1776773638441,63.7,76377.76,0.0,0.94417,2e-05,8.79901]
[1776773638471,63.7,76377.76,0.0,0.94417,2e-05,8.79903]
[1776773640455,63.7,76376.1,0.0,0.94414,2e-05,8.80353]
[1776773640470,63.7,76376.1,0.0,0.94414,2e-05,8.80353]
[1776773640699,63.7,76376.1,0.0,0.94414,2e-05,8.80353]
[1776773644689,63.7,76370.64,0.0,0.94401,2e-05,8.81829]
[1776773647292,63.7,76367.11,0.0,0.94393,2e-05,8.82781]
[1776773647345,63.7,76367.11,0.0,0.94393,2e-05,8.82781]
[1776773647437,63.7,76365.44,0.0,0.9439,2e-05,8.83226]
[1776773649005,63.7,76365.12,0.0,0.94389,2e-05,8.83312]
[1776773649020,63.7,76365.12,0.0,0.94389,2e-05,8.83312]
[1776773649196,63.7,76365.12,0.0,0.94389,2e-05,8.83312]
[1776773649296,63.7,76364.69,0.0,0.94388,2e-05,8.83421]
[1776773654759,63.69,76363.34,0.0,0.94385,2e-05,8.83767]
[1776773659619,63.69,76359.28,0.0,0.94376,2e-05,8.84847]
[1776773659693,63.69,76359.28,0.0,0.94376,2e-05,8.84847]
[1776773659794,63.69,76353.95,0.0,0.94364,2e-05,8.86283]
[1776773661298,63.69,76353.95,0.0,0.94364,2e-05,8.86283]
[1776773661306,63.69,76353.95,0.0,0.94364,2e-05,8.86283]
[1776773661439,63.69,76352.78,0.0,0.94361,2e-05,8.86592]
[1776773661808,63.69,76352.91,0.0,0.94362,2e-05,8.86548]
[1776773665999,63.69,76353.26,0.0,0.94363,2e-05,8.86427]
[1776773666051,63.69,76353.26,0.0,0.94363,2e-05,8.86427]
[1776773666192,63.69,76353.26,0.0,0.94363,2e-05,8.86427]
[1776773668372,63.69,76352.02,0.0,0.9436,2e-05,8.86746]
[1776773667855,63.69,76324.28,0.0,0.94296,2e-05,8.94271]
[1776773668862,63.69,76307.7,0.0,0.94258,2e-05,8.98784]
[1776773669869,63.69,76311.34,0.0,0.94267,2e-05,8.97769]
[1776773670876,63.69,76308.04,0.0,0.94259,2e-05,8.98641]
[1776773671499,63.69,76308.04,0.0,0.94259,2e-05,8.98641]
[1776773674907,63.69,76304.49,0.0,0.94254,2e-05,8.99226]
[1776773679122,63.68,76304.85,0.0,0.94255,2e-05,8.99041]
[1776773682960,63.68,76300.74,0.0,0.94246,2e-05,9.00077]
[1776773687766,63.68,76299.23,0.0,0.94244,2e-05,9.00311]
[1776773687815,63.68,76299.23,0.0,0.94244,2e-05,9.00311]
[1776773687940,63.68,76299.23,0.0,0.94244,2e-05,9.00311]
[1776773688040,63.67,76298.93,0.0,0.94244,2e-05,9.00334]
[1776773689624,63.67,76298.76,0.0,0.94244,2e-05,9.00381]
[1776773689689,63.67,76298.76,0.0,0.94244,2e-05,9.00381]
[1776773689876,63.67,76298.76,0.0,0.94244,2e-05,9.00381]
[1776773691018,63.67,76293.24,0.0,0.94231,2e-05,9.01832]
[1776773698067,63.67,76287.9,0.0,0.94221,2e-05,9.03081]
[1776773700150,63.67,76284.83,0.0,0.94214,2e-05,9.03919]
[1776773700194,63.67,76284.83,0.0,0.94214,2e-05,9.03919]
[1776773700672,63.67,76284.73,0.0,0.94213,2e-05,9.03941]
[1776773702980,63.67,76287.27,0.0,0.94219,2e-05,9.03234]
[1776773703159,63.67,76287.27,0.0,0.94219,2e-05,9.03234]
[1776773703189,63.67,76287.27,0.0,0.94219,2e-05,9.03234]
[1776773703278,63.67,76287.18,0.0,0.94219,2e-05,9.03254]
[1776773708582,63.67,76290.89,0.0,0.94228,2e-05,9.02217]
[1776773708634,63.67,76290.89,0.0,0.94228,2e-05,9.02217]
[1776773708695,63.67,76290.89,0.0,0.94228,2e-05,9.02217]
[1776773711623,63.67,76296.06,0.0,0.9424,2e-05,9.00794]
[1776773711670,63.67,76296.06,0.0,0.9424,2e-05,9.00794]
[1776773711692,63.67,76296.06,0.0,0.9424,2e-05,9.00794]
[1776773712166,63.67,76297.37,0.0,0.94243,2e-05,9.00435]
[1776773715380,63.67,76298.08,0.0,0.94245,2e-05,9.00239]
[1776773715436,63.67,76298.08,0.0,0.94245,2e-05,9.00239]
[1776773715627,63.67,76297.42,0.0,0.94243,2e-05,9.0042]
[1776773716193,63.67,76290.8,0.0,0.94228,2e-05,9.02231]
[1776773717417,63.67,76290.8,0.0,0.94228,2e-05,9.02231]
[1776773717425,63.67,76290.8,0.0,0.94228,2e-05,9.02231]
[1776773717439,63.67,76290.8,0.0,0.94228,2e-05,9.02231]
[1776773718208,63.67,76287.68,0.0,0.94221,2e-05,9.03078]
[1776773720195,63.66,76287.79,0.0,0.94221,2e-05,9.03043]
[1776773720251,63.66,76287.79,0.0,0.94221,2e-05,9.03043]
[1776773720439,63.66,76287.79,0.0,0.94221,2e-05,9.03043]
[1776773724905,63.66,76289.22,0.0,0.94225,2e-05,9.02632]
[1776773724910,63.66,76289.22,0.0,0.94225,2e-05,9.02632]
[1776773724937,63.66,76289.22,0.0,0.94225,2e-05,9.02632]
[1776773725257,63.66,76289.11,0.0,0.94224,2e-05,9.02654]
[1776773726263,63.66,76298.57,0.0,0.94246,2e-05,9.0006]
[1776773727271,63.66,76309.37,0.0,0.94272,2e-05,8.9708]
[1776773728278,63.66,76317.9,0.0,0.94291,2e-05,8.94729]
[1776773730291,63.66,76318.43,0.0,0.94293,2e-05,8.94546]
[1776773731299,63.66,76313.13,0.0,0.94283,2e-05,8.95695]
[1776773732306,63.66,76308.62,0.0,0.94272,2e-05,8.96904]
[1776773734471,63.66,76307.28,0.0,0.9427,2e-05,8.97222]
[1776773734479,63.66,76307.28,0.0,0.9427,2e-05,8.97222]
[1776773734698,63.66,76307.28,0.0,0.9427,2e-05,8.97222]
[1776773735327,63.66,76307.25,0.0,0.9427,2e-05,8.97207]
[1776773738791,63.66,76305.62,0.0,0.94267,2e-05,8.97581]
[1776773738839,63.66,76305.62,0.0,0.94267,2e-05,8.97581]
[1776773738938,63.66,76305.62,0.0,0.94267,2e-05,8.97581]
[1776773741369,63.66,76318.07,0.0,0.94295,2e-05,8.94204]
[1776773742801,63.66,76320.3,0.0,0.943,2e-05,8.93605]
[1776773743444,63.66,76320.3,0.0,0.943,2e-05,8.93605]
[1776773743507,63.66,76321.18,0.0,0.94302,2e-05,8.93376]
[1776773743700,63.66,76321.18,0.0,0.94302,2e-05,8.93376]
[1776773744390,63.66,76319.88,0.0,0.94299,2e-05,8.9374]
[1776773746404,63.66,76304.7,0.0,0.94264,2e-05,8.97901]
[1776773747411,63.66,76296.86,0.0,0.94246,2e-05,9.00047]
[1776773750432,63.66,76293.51,0.0,0.94238,2e-05,9.00961]
[1776773753455,63.66,76298.78,0.0,0.9425,2e-05,8.9951]
[1776773754165,63.66,76298.78,0.0,0.9425,2e-05,8.9951]
[1776773754194,63.66,76298.78,0.0,0.9425,2e-05,8.9951]
[1776773754449,63.66,76298.78,0.0,0.9425,2e-05,8.9951]
[1776773754462,63.66,76293.52,0.0,0.94238,2e-05,9.00949]
[1776773754692,63.66,76293.52,0.0,0.94238,2e-05,9.00949]
[1776773760066,63.66,76295.16,0.0,0.94242,2e-05,9.00489]
[1776773760118,63.66,76295.16,0.0,0.94242,2e-05,9.00489]
[1776773760200,63.66,76295.16,0.0,0.94242,2e-05,9.00489]
[1776773760301,63.66,76293.97,0.0,0.94239,2e-05,9.00811]
[1776773760504,63.66,76301.8,0.0,0.94257,2e-05,8.98669]
[1776773761511,63.66,76311.39,0.0,0.94279,2e-05,8.96081]
[1776773762518,63.66,76312.28,0.0,0.94281,2e-05,8.95873]
[1776773764531,63.66,76304.68,0.0,0.94263,2e-05,8.98018]
[1776773765693,63.66,76304.68,0.0,0.94263,2e-05,8.98018]
[1776773765740,63.66,76304.68,0.0,0.94263,2e-05,8.98018]
[1776773765943,63.66,76304.68,0.0,0.94263,2e-05,8.98018]
[1776773766045,63.66,76303.61,0.0,0.9426,2e-05,8.98343]
[1776773769568,63.67,76309.21,0.0,0.94272,2e-05,8.96937]
[1776773770886,63.67,76309.21,0.0,0.94272,2e-05,8.96937]
[1776773770936,63.67,76309.21,0.0,0.94272,2e-05,8.96937]
[1776773771198,63.67,76309.21,0.0,0.94272,2e-05,8.96937]
[1776773771299,63.67,76309.64,0.0,0.94273,2e-05,8.96888]
[1776773776617,63.67,76311.85,0.0,0.94276,2e-05,8.96455]
[1776773779481,63.67,76311.48,0.0,0.94275,2e-05,8.96591]
[1776773778631,63.67,76302.8,0.0,0.94255,2e-05,8.98995]
[1776773779697,63.67,76302.8,0.0,0.94255,2e-05,8.98995]
[1776773779739,63.68,76300.15,0.0,0.94248,2e-05,8.9975]
[1776773785679,63.68,76298.27,0.0,0.94243,2e-05,9.00434]
[1776773786954,63.68,76298.27,0.0,0.94243,2e-05,9.00434]
[1776773787066,63.68,76298.27,0.0,0.94243,2e-05,9.00434]
[1776773787194,63.68,76298.27,0.0,0.94243,2e-05,9.00434]
[1776773787196,63.68,76301.04,0.0,0.94249,2e-05,8.99732]
[1776773787694,63.68,76293.81,0.0,0.94232,2e-05,9.0171]
[1776773790190,63.68,76291.41,0.0,0.94226,2e-05,9.02393]
[1776773790213,63.68,76291.41,0.0,0.94226,2e-05,9.02393]
[1776773790438,63.68,76291.41,0.0,0.94226,2e-05,9.02393]
[1776773790242,63.68,76291.28,0.0,0.94225,2e-05,9.02477]
[1776773790715,63.68,76295.01,0.0,0.94234,2e-05,9.01455]
[1776773792729,63.69,76299.81,0.0,0.94246,2e-05,8.99918]
[1776773795259,63.69,76297.98,0.0,0.94242,2e-05,9.00447]
[1776773795265,63.69,76297.98,0.0,0.94242,2e-05,9.00447]
[1776773795444,63.69,76297.98,0.0,0.94242,2e-05,9.00447]
[1776773795461,63.69,76297.34,0.0,0.9424,2e-05,9.00676]
[1776773801693,63.69,76295.88,0.0,0.94236,2e-05,9.01181]
[1776773806500,63.7,76296.28,0.0,0.94236,2e-05,9.01201]
[1776773806504,63.7,76296.28,0.0,0.94236,2e-05,9.01201]
[1776773806694,63.7,76299.26,0.0,0.94242,2e-05,9.00411]
[1776773806827,63.7,76299.67,0.0,0.94243,2e-05,9.00326]
[1776773811372,63.7,76298.54,0.0,0.9424,2e-05,9.00716]
[1776773811438,63.7,76298.54,0.0,0.9424,2e-05,9.00716]
[1776773811512,63.7,76296.15,0.0,0.94234,2e-05,9.01421]
[1776773812060,63.7,76296.15,0.0,0.94234,2e-05,9.01421]
[1776773812154,63.7,76296.15,0.0,0.94234,2e-05,9.01421]
[1776773812157,63.7,76284.1,0.0,0.94206,2e-05,9.04722]
[1776773812871,63.71,76284.4,0.0,0.94205,2e-05,9.04833]
[1776773814885,63.72,76281.13,0.0,0.94194,2e-05,9.06095]
[1776773815717,63.72,76281.13,0.0,0.94194,2e-05,9.06095]
[1776773815892,63.72,76280.7,0.0,0.94192,2e-05,9.06381]
[1776773818593,63.73,76282.82,0.0,0.94195,2e-05,9.05978]
[1776773818603,63.73,76282.82,0.0,0.94195,2e-05,9.05978]
[1776773818688,63.73,76282.82,0.0,0.94195,2e-05,9.05978]
[1776773818913,63.73,76287.29,0.0,0.94206,2e-05,9.04769]
[1776773823063,63.73,76288.05,0.0,0.94207,2e-05,9.04616]
[1776773823109,63.73,76288.05,0.0,0.94207,2e-05,9.04616]
[1776773823195,63.73,76288.05,0.0,0.94207,2e-05,9.04616]
[1776773823210,63.73,76294.59,0.0,0.94222,2e-05,9.02865]
[1776773824429,63.73,76294.59,0.0,0.94222,2e-05,9.02865]
[1776773824522,63.73,76295.79,0.0,0.94224,2e-05,9.02558]
[1776773824616,63.73,76295.79,0.0,0.94224,2e-05,9.02558]
[1776773824955,63.73,76288.2,0.0,0.94207,2e-05,9.04637]
[1776773826972,63.73,76293.55,0.0,0.94219,2e-05,9.03207]
[1776773828166,63.73,76293.55,0.0,0.94219,2e-05,9.03207]
[1776773828208,63.73,76294.74,0.0,0.94221,2e-05,9.02923]
[1776773834024,63.74,76295.82,0.0,0.94223,2e-05,9.02729]
[1776773839060,63.74,76296.3,0.0,0.94223,2e-05,9.02704]
[1776773842081,63.74,76292.84,0.0,0.94215,2e-05,9.03715]
[1776773847116,63.75,76293.48,0.0,0.94215,2e-05,9.03638]
[1776773849130,63.75,76287.78,0.0,0.94202,2e-05,9.05239]
[1776773850137,63.75,76284.41,0.0,0.94194,2e-05,9.06183]
[1776773851143,63.75,76281.37,0.0,0.94188,2e-05,9.06757]
[1776773852225,63.75,76285.66,0.0,0.94198,2e-05,9.0561]
[1776773855956,63.75,76286.74,0.0,0.942,2e-05,9.05347]
[1776773856179,63.75,76288.59,0.0,0.94204,2e-05,9.04873]
[1776773859956,63.75,76288.55,0.0,0.94204,2e-05,9.04937]
[1776773860207,63.75,76288.24,0.0,0.94203,2e-05,9.05039]
[1776773864234,63.75,76285.23,0.0,0.94195,2e-05,9.05932]
[1776773866249,63.76,76279.01,0.0,0.94181,2e-05,9.07668]
[1776773871284,63.76,76279.64,0.0,0.94181,2e-05,9.07557]
[1776773873298,63.76,76282.63,0.0,0.94188,2e-05,9.06763]
[1776773878437,63.76,76283.0,0.0,0.94189,2e-05,9.06718]
[1776773883368,63.76,76277.32,0.0,0.94175,2e-05,9.08362]
[1776773885382,63.76,76280.49,0.0,0.94182,2e-05,9.07515]
[1776773886389,63.76,76284.66,0.0,0.94192,2e-05,9.06384]
[1776773893438,63.77,76297.49,0.0,0.94221,2e-05,9.02975]
[1776773894445,63.77,76305.28,0.0,0.94238,2e-05,9.00865]
[1776773896459,63.77,76312.51,0.0,0.94255,2e-05,8.98939]
[1776773898624,63.77,76312.19,0.0,0.94254,2e-05,8.99054]
[1776773899215,63.77,76312.76,0.0,0.94255,2e-05,8.98925]
[1776773899480,63.77,76315.96,0.0,0.94262,2e-05,8.9808]
[1776773900487,63.77,76322.77,0.0,0.94278,2e-05,8.96223]
[1776773901494,63.77,76317.1,0.0,0.94265,2e-05,8.97771]
[1776773902501,63.77,76312.21,0.0,0.94253,2e-05,8.99105]
[1776773903215,63.77,76312.21,0.0,0.94253,2e-05,8.99105]
[1776773903508,63.77,76312.52,0.0,0.94254,2e-05,8.99018]
[1776773906533,63.77,76316.58,0.0,0.94264,2e-05,8.97906]
[1776773907567,63.77,76316.58,0.0,0.94264,2e-05,8.97906]
[1776773907621,63.77,76342.21,0.0,0.94323,2e-05,8.90935]
[1776773907670,63.77,76342.21,0.0,0.94323,2e-05,8.90935]
[1776773908544,63.77,76355.15,0.0,0.94352,2e-05,8.87439]
[1776773909552,63.77,76353.2,0.0,0.94347,2e-05,8.87984]
[1776773911644,63.77,76350.56,0.0,0.94341,2e-05,8.88716]
[1776773917608,63.78,76353.54,0.0,0.94349,2e-05,8.87744]
[1776773918615,63.78,76349.02,0.0,0.94338,2e-05,8.88985]
[1776773920629,63.78,76354.53,0.0,0.94351,2e-05,8.87523]
[1776773925750,63.78,76350.57,0.0,0.94341,2e-05,8.88659]
[1776773925760,63.78,76350.57,0.0,0.94341,2e-05,8.88659]
[1776773925938,63.78,76350.57,0.0,0.94341,2e-05,8.88659]
[1776773926039,63.78,76348.14,0.0,0.94335,2e-05,8.89333]
[1776773927680,63.78,76353.0,0.0,0.94346,2e-05,8.88045]
[1776773932714,63.78,76352.96,0.0,0.94345,2e-05,8.88139]
[1776773936672,63.78,76348.82,0.0,0.94336,2e-05,8.89292]
[1776773936678,63.78,76347.92,0.0,0.94334,2e-05,8.8955]
[1776773936696,63.78,76347.92,0.0,0.94334,2e-05,8.8955]
[1776773936742,63.78,76348.46,0.0,0.94335,2e-05,8.89418]
[1776773942673,63.79,76344.21,0.0,0.94325,2e-05,8.90626]
[1776773942697,63.79,76341.03,0.0,0.94317,2e-05,8.91501]
[1776773942715,63.79,76341.03,0.0,0.94317,2e-05,8.91501]
[1776773942938,63.79,76341.03,0.0,0.94317,2e-05,8.91501]
[1776773942981,63.79,76341.69,0.0,0.94319,2e-05,8.91333]
[1776773948827,63.79,76342.24,0.0,0.94319,2e-05,8.91254]
[1776773953862,63.79,76336.49,0.0,0.94306,2e-05,8.92877]
[1776773954868,63.79,76329.3,0.0,0.94289,2e-05,8.94842]
[1776773956883,63.79,76336.04,0.0,0.94304,2e-05,8.93025]
[1776773958494,63.79,76336.04,0.0,0.94304,2e-05,8.93025]
[1776773958591,63.79,76336.04,0.0,0.94304,2e-05,8.93025]
[1776773958689,63.79,76336.04,0.0,0.94304,2e-05,8.93025]
[1776773958692,63.79,76336.19,0.0,0.94305,2e-05,8.93004]
[1776773963513,63.79,76339.67,0.0,0.94312,2e-05,8.92088]
[1776773963559,63.79,76339.67,0.0,0.94312,2e-05,8.92088]
[1776773963691,63.79,76339.67,0.0,0.94312,2e-05,8.92088]
[1776773963615,63.79,76341.68,0.0,0.94317,2e-05,8.91565]
[1776773966953,63.79,76331.15,0.0,0.94292,2e-05,8.94461]
[1776773967960,63.79,76328.22,0.0,0.94285,2e-05,8.95265]
[1776773969313,63.79,76328.22,0.0,0.94285,2e-05,8.95265]
[1776773969365,63.79,76328.22,0.0,0.94285,2e-05,8.95265]
[1776773969438,63.79,76328.22,0.0,0.94285,2e-05,8.95265]
[1776773969540,63.8,76324.5,0.0,0.94277,2e-05,8.96287]
[1776773971988,63.8,76329.83,0.0,0.94291,2e-05,8.94567]
[1776773973952,63.8,76330.79,0.0,0.94293,2e-05,8.94312]
[1776773973958,63.8,76330.79,0.0,0.94293,2e-05,8.94312]
[1776773974192,63.8,76330.79,0.0,0.94293,2e-05,8.94312]
[1776773974293,63.8,76330.4,0.0,0.94292,2e-05,8.94425]
[1776773980046,63.8,76331.05,0.0,0.94293,2e-05,8.94284]
[1776773982060,63.8,76336.29,0.0,0.94305,2e-05,8.92874]
[1776773983068,63.8,76341.61,0.0,0.94317,2e-05,8.91439]
[1776773984213,63.8,76341.61,0.0,0.94317,2e-05,8.91439]
[1776773984266,63.8,76341.61,0.0,0.94317,2e-05,8.91439]
[1776773984438,63.8,76341.61,0.0,0.94317,2e-05,8.91439]
[1776773984446,63.8,76341.96,0.0,0.94318,2e-05,8.91368]
[1776773988103,63.8,76350.02,0.0,0.94336,2e-05,8.8922]
[1776773989684,63.8,76350.02,0.0,0.94336,2e-05,8.8922]
[1776773989731,63.8,76350.02,0.0,0.94336,2e-05,8.8922]
[1776773989938,63.8,76351.69,0.0,0.9434,2e-05,8.88783]
[1776773990117,63.8,76351.94,0.0,0.9434,2e-05,8.88731]
[1776773995152,63.8,76353.11,0.0,0.94342,2e-05,8.88497]
[1776773996776,63.8,76352.91,0.0,0.94341,2e-05,8.88568]
[1776773996835,63.8,76352.91,0.0,0.94341,2e-05,8.88568]
[1776773996937,63.8,76352.91,0.0,0.94341,2e-05,8.88568]
[1776773997166,63.8,76352.54,0.0,0.9434,2e-05,8.88685]
[1776774000187,63.81,76348.49,0.0,0.94331,2e-05,8.89829]
[1776774001194,63.81,76343.29,0.0,0.94319,2e-05,8.91254]
[1776774002786,63.81,76339.77,0.0,0.94311,2e-05,8.92224]
[1776774002838,63.81,76339.77,0.0,0.94311,2e-05,8.92224]
[1776774002941,63.81,76339.77,0.0,0.94311,2e-05,8.92224]
[1776774003208,63.81,76340.59,0.0,0.94312,2e-05,8.92014]
[1776774008243,63.81,76339.91,0.0,0.9431,2e-05,8.92252]
[1776774013277,63.81,76339.11,0.0,0.94308,2e-05,8.92517]
[1776774016907,63.81,76338.69,0.0,0.94307,2e-05,8.92658]
[1776774016937,63.81,76338.69,0.0,0.94307,2e-05,8.92658]
[1776774017191,63.81,76338.69,0.0,0.94307,2e-05,8.92658]
[1776774017292,63.81,76338.69,0.0,0.94307,2e-05,8.92666]
[1776774022341,63.81,76338.45,0.0,0.94306,2e-05,8.92773]
[1776774025446,63.81,76339.04,0.0,0.94307,2e-05,8.92629]
[1776774025498,63.81,76339.04,0.0,0.94307,2e-05,8.92629]
[1776774025698,63.81,76339.04,0.0,0.94307,2e-05,8.92629]
[1776774025599,63.81,76339.04,0.0,0.94307,2e-05,8.92645]
[1776774031294,63.81,76339.02,0.0,0.94307,2e-05,8.92674]
[1776774031446,63.81,76339.02,0.0,0.94307,2e-05,8.92674]
[1776774031545,63.81,76339.13,0.0,0.94308,2e-05,8.92393]
[1776774033418,63.81,76332.22,0.0,0.94292,2e-05,8.94287]
[1776774034371,63.81,76332.22,0.0,0.94292,2e-05,8.94287]
[1776774034436,63.81,76332.22,0.0,0.94292,2e-05,8.94287]
[1776774034514,63.81,76332.22,0.0,0.94292,2e-05,8.94287]
[1776774034615,63.81,76330.66,0.0,0.94289,2e-05,8.94716]
[1776774036001,63.81,76330.35,0.0,0.94288,2e-05,8.94805]
[1776774036201,63.81,76330.35,0.0,0.94288,2e-05,8.94805]
[1776774037445,63.82,76330.56,0.0,0.94289,2e-05,8.94757]
[1776774038453,63.82,76324.44,0.0,0.94274,2e-05,8.96426]
[1776774040126,63.82,76323.72,0.0,0.94273,2e-05,8.96624]
[1776774040184,63.82,76323.72,0.0,0.94273,2e-05,8.96624]
[1776774040191,63.82,76323.72,0.0,0.94273,2e-05,8.96624]
[1776774040592,63.82,76323.72,0.0,0.94273,2e-05,8.96624]
[1776774040693,63.82,76323.72,0.0,0.94273,2e-05,8.96624]
[1776774040635,63.82,76325.95,0.0,0.94278,2e-05,8.96018]
[1776774041476,63.82,76331.16,0.0,0.9429,2e-05,8.94604]
[1776774044497,63.82,76339.45,0.0,0.94309,2e-05,8.92368]
[1776774045459,63.82,76339.45,0.0,0.94309,2e-05,8.92368]
[1776774045508,63.82,76339.45,0.0,0.94309,2e-05,8.92368]
[1776774045701,63.82,76339.45,0.0,0.94309,2e-05,8.92368]
[1776774045536,63.82,76340.23,0.0,0.9431,2e-05,8.92165]
[1776774049532,63.82,76344.24,0.0,0.94319,2e-05,8.91116]
[1776774050703,63.82,76344.24,0.0,0.94319,2e-05,8.91116]
[1776774050746,63.82,76344.24,0.0,0.94319,2e-05,8.91116]
[1776774050790,63.82,76345.62,0.0,0.94322,2e-05,8.90753]
[1776774050940,63.82,76345.62,0.0,0.94322,2e-05,8.90753]
[1776774055574,63.82,76355.3,0.0,0.94344,2e-05,8.88188]
[1776774056490,63.82,76355.3,0.0,0.94344,2e-05,8.88188]
[1776774056542,63.82,76355.3,0.0,0.94344,2e-05,8.88188]
[1776774056693,63.82,76355.3,0.0,0.94344,2e-05,8.88188]
[1776774056763,63.82,76354.59,0.0,0.94342,2e-05,8.88397]
[1776774062623,63.82,76354.85,0.0,0.94342,2e-05,8.88425]
[1776774064256,63.82,76355.2,0.0,0.94343,2e-05,8.88346]
[1776774064301,63.82,76355.2,0.0,0.94343,2e-05,8.88346]
[1776774064438,63.82,76355.2,0.0,0.94343,2e-05,8.88346]
[1776774064637,63.82,76355.34,0.0,0.94343,2e-05,8.88325]
[1776774065644,63.82,76359.23,0.0,0.94352,2e-05,8.87289]
[1776774066651,63.82,76368.18,0.0,0.94372,2e-05,8.84889]
[1776774067658,63.83,76369.74,0.0,0.94375,2e-05,8.8449]
[1776774068665,63.83,76357.6,0.0,0.94347,2e-05,8.87795]
[1776774069487,63.83,76357.6,0.0,0.94347,2e-05,8.87795]
[1776774069537,63.83,76357.6,0.0,0.94347,2e-05,8.87795]
[1776774069784,63.83,76357.6,0.0,0.94347,2e-05,8.87795]
[1776774069791,63.83,76357.6,0.0,0.94347,2e-05,8.87795]
[1776774069673,63.83,76360.52,0.0,0.94354,2e-05,8.87022]
[1776774070562,63.83,76360.52,0.0,0.94354,2e-05,8.87022]
[1776774070680,63.83,76360.74,0.0,0.94354,2e-05,8.86982]
[1776774072232,63.83,76360.69,0.0,0.94354,2e-05,8.87015]
[1776774072523,63.83,76360.69,0.0,0.94354,2e-05,8.87015]
[1776774073701,63.83,76352.08,0.0,0.94334,2e-05,8.89383]
[1776774075459,63.83,76350.15,0.0,0.9433,2e-05,8.89921]
[1776774075511,63.83,76350.15,0.0,0.9433,2e-05,8.89921]
[1776774075691,63.83,76350.15,0.0,0.9433,2e-05,8.89921]
[1776774075716,63.83,76353.15,0.0,0.94336,2e-05,8.89123]
[1776774077730,63.83,76347.74,0.0,0.94324,2e-05,8.9062]
[1776774079744,63.83,76352.48,0.0,0.94334,2e-05,8.89363]
[1776774080751,63.83,76363.69,0.0,0.9436,2e-05,8.86345]
[1776774080835,63.83,76363.69,0.0,0.9436,2e-05,8.86345]
[1776774080938,63.83,76363.69,0.0,0.9436,2e-05,8.86345]
[1776774080979,63.83,76363.69,0.0,0.9436,2e-05,8.86345]
[1776774081758,63.83,76363.3,0.0,0.94359,2e-05,8.86471]
[1776774083173,63.83,76363.34,0.0,0.94359,2e-05,8.8648]
[1776774083189,63.83,76363.34,0.0,0.94359,2e-05,8.8648]
[1776774083774,63.83,76361.37,0.0,0.94354,2e-05,8.87033]
[1776774088812,63.84,76361.4,0.0,0.94353,2e-05,8.8712]
[1776774093847,63.84,76361.51,0.0,0.94354,2e-05,8.86911]
[1776774099942,63.84,76361.74,0.0,0.94354,2e-05,8.86925]
[1776774099995,63.84,76361.74,0.0,0.94354,2e-05,8.86925]
[1776774100192,63.84,76361.74,0.0,0.94354,2e-05,8.86925]
[1776774100257,63.84,76361.73,0.0,0.94354,2e-05,8.86966]
[1776774105931,63.85,76361.83,0.0,0.94353,2e-05,8.87054]
[1776774110966,63.85,76361.42,0.0,0.94351,2e-05,8.87257]
[1776774116223,63.85,76361.2,0.0,0.9435,2e-05,8.87389]
[1776774116275,63.85,76361.2,0.0,0.9435,2e-05,8.87389]
[1776774116443,63.85,76361.2,0.0,0.9435,2e-05,8.87389]
[1776774116544,63.85,76361.45,0.0,0.94351,2e-05,8.87358]
[1776774122043,63.86,76373.04,0.0,0.94376,2e-05,8.84321]
[1776774122986,63.86,76373.04,0.0,0.94376,2e-05,8.84321]
[1776774123039,63.86,76373.04,0.0,0.94376,2e-05,8.84321]
[1776774123190,63.86,76373.04,0.0,0.94376,2e-05,8.84321]
[1776774123291,63.86,76379.25,0.0,0.9439,2e-05,8.82669]
[1776774124686,63.86,76379.25,0.0,0.9439,2e-05,8.82669]
[1776774127401,63.86,76379.94,0.0,0.94391,2e-05,8.82562]
[1776774127442,63.86,76379.94,0.0,0.94391,2e-05,8.82562]
[1776774127543,63.86,76369.9,0.0,0.94368,2e-05,8.85317]
[1776774128180,63.86,76369.9,0.0,0.94368,2e-05,8.85317]
[1776774132240,63.86,76368.25,0.0,0.94364,2e-05,8.85824]
[1776774138155,63.87,76368.65,0.0,0.94363,2e-05,8.85856]
[1776774143190,63.87,76368.26,0.0,0.94362,2e-05,8.86061]
[1776774147218,63.87,76365.26,0.0,0.94354,2e-05,8.8695]
[1776774152252,63.87,76366.35,0.0,0.94358,2e-05,8.86474]
[1776774157288,63.88,76366.58,0.0,0.94357,2e-05,8.86508]
[1776774158660,63.88,76375.52,0.0,0.94377,2e-05,8.84138]
[1776774159303,63.88,76378.97,0.0,0.94385,2e-05,8.83208]
[1776774161403,63.88,76370.32,0.0,0.94365,2e-05,8.85591]
[1776774162324,63.88,76368.17,0.0,0.9436,2e-05,8.86193]
[1776774170380,63.88,76366.81,0.0,0.94356,2e-05,8.86712]
[1776774174408,63.89,76363.79,0.0,0.94348,2e-05,8.876]
[1776774178436,63.89,76350.28,0.0,0.94317,2e-05,8.91323]
[1776774179443,63.89,76343.62,0.0,0.94301,2e-05,8.93145]
[1776774180088,63.89,76343.62,0.0,0.94301,2e-05,8.93145]
[1776774180145,63.89,76343.62,0.0,0.94301,2e-05,8.93145]
[1776774180200,63.89,76343.62,0.0,0.94301,2e-05,8.93145]
[1776774180450,63.89,76344.35,0.0,0.94303,2e-05,8.92958]
[1776774184786,63.89,76340.52,0.0,0.94294,2e-05,8.94035]
[1776774185485,63.89,76343.48,0.0,0.94301,2e-05,8.93232]
[1776774191527,63.89,76342.71,0.0,0.94299,2e-05,8.9348]
[1776774196562,63.89,76343.33,0.0,0.943,2e-05,8.93353]
[1776774202604,63.89,76343.37,0.0,0.943,2e-05,8.93383]
[1776774208646,63.9,76343.19,0.0,0.94299,2e-05,8.93472]
[1776774213680,63.9,76341.35,0.0,0.94296,2e-05,8.93727]
[1776774221736,63.9,76341.54,0.0,0.94296,2e-05,8.93723]
[1776774224758,63.9,76349.49,0.0,0.94314,2e-05,8.91585]
[1776774225765,63.9,76353.99,0.0,0.94324,2e-05,8.90376]
[1776774226772,63.9,76362.94,0.0,0.94345,2e-05,8.87966]
[1776774227779,63.9,76363.53,0.0,0.94346,2e-05,8.87822]
[1776774230800,63.9,76371.74,0.0,0.94364,2e-05,8.85653]
[1776774232814,63.9,76375.57,0.0,0.94372,2e-05,8.8466]
[1776774235835,63.9,76388.06,0.0,0.944,2e-05,8.8136]
[1776774236842,63.91,76389.44,0.0,0.94403,2e-05,8.81016]
[1776774241883,63.91,76389.7,0.0,0.94403,2e-05,8.81082]
[1776774242889,63.91,76380.83,0.0,0.94382,2e-05,8.83497]
[1776774243569,63.91,76380.83,0.0,0.94382,2e-05,8.83497]
[1776774248932,63.91,76376.27,0.0,0.94371,2e-05,8.84865]
[1776774253967,63.92,76382.74,0.0,0.94385,2e-05,8.83225]
[1776774259003,63.92,76382.18,0.0,0.94382,2e-05,8.83496]
[1776774260010,63.92,76375.56,0.0,0.94367,2e-05,8.85304]
[1776774265044,63.92,76374.61,0.0,0.94364,2e-05,8.85662]
[1776774270079,63.93,76374.53,0.0,0.94363,2e-05,8.85785]
[1776774273099,63.93,76364.83,0.0,0.94342,2e-05,8.8819]
[1776774274107,63.93,76359.96,0.0,0.94331,2e-05,8.89523]
[1776774276122,63.93,76356.26,0.0,0.94322,2e-05,8.90551]
[1776774279142,63.93,76349.2,0.0,0.94306,2e-05,8.92499]
[1776774284177,63.93,76343.89,0.0,0.94293,2e-05,8.93979]
[1776774285993,63.93,76343.89,0.0,0.94293,2e-05,8.93979]
[1776774289951,63.93,76345.03,0.0,0.94296,2e-05,8.93697]
[1776774290043,63.93,76350.48,0.0,0.94308,2e-05,8.92236]
[1776774291963,63.93,76352.76,0.0,0.94313,2e-05,8.91619]
[1776774292041,63.93,76352.55,0.0,0.94313,2e-05,8.91697]
[1776774294247,63.94,76341.36,0.0,0.94287,2e-05,8.94753]
[1776774295253,63.94,76336.96,0.0,0.94277,2e-05,8.95953]
[1776774300289,63.94,76335.42,0.0,0.94273,2e-05,8.96382]
[1776774305324,63.94,76335.24,0.0,0.94273,2e-05,8.96439]
[1776774308345,63.94,76338.99,0.0,0.94281,2e-05,8.95424]
[1776774309352,63.94,76343.62,0.0,0.94292,2e-05,8.9417]
[1776774312373,63.94,76340.82,0.0,0.94285,2e-05,8.94944]
[1776774317408,63.94,76339.67,0.0,0.94283,2e-05,8.95274]
[1776774321436,63.94,76352.3,0.0,0.94311,2e-05,8.9186]
[1776774322443,63.94,76356.74,0.0,0.94321,2e-05,8.90666]
[1776774327483,63.94,76357.28,0.0,0.94322,2e-05,8.90573]
[1776774333571,63.94,76355.25,0.0,0.94317,2e-05,8.91153]
[1776774339566,63.94,76351.06,0.0,0.94309,2e-05,8.92106]
[1776774344602,63.94,76351.19,0.0,0.94309,2e-05,8.92116]
[1776774350644,63.95,76352.11,0.0,0.9431,2e-05,8.91921]
[1776774355679,63.95,76352.1,0.0,0.9431,2e-05,8.9197]
[1776774357693,63.95,76357.85,0.0,0.94323,2e-05,8.90432]
[1776774362728,63.95,76358.05,0.0,0.94323,2e-05,8.90448]
[1776774363735,63.95,76361.19,0.0,0.9433,2e-05,8.89599]
[1776774364742,63.95,76368.77,0.0,0.94347,2e-05,8.87577]
[1776774366756,63.95,76378.42,0.0,0.94369,2e-05,8.85008]
[1776774370784,63.95,76379.31,0.0,0.9437,2e-05,8.84855]
[1776774371791,63.96,76373.58,0.0,0.94357,2e-05,8.86421]
[1776774376826,63.96,76373.25,0.0,0.94355,2e-05,8.86605]
[1776774380486,63.96,76373.25,0.0,0.94355,2e-05,8.86605]
[1776774387904,63.96,76371.27,0.0,0.94349,2e-05,8.8734]
[1776774392939,63.97,76372.18,0.0,0.94352,2e-05,8.86908]
[1776774395961,63.97,76368.4,0.0,0.94343,2e-05,8.87982]
[1776774400996,63.97,76370.17,0.0,0.94346,2e-05,8.87589]
[1776774404018,63.97,76374.58,0.0,0.94356,2e-05,8.86451]
[1776774406032,63.97,76382.27,0.0,0.94373,2e-05,8.84417]
[1776774408046,63.98,76383.97,0.0,0.94377,2e-05,8.84005]
[1776774414088,63.98,76382.61,0.0,0.94372,2e-05,8.84508]
[1776774419123,63.98,76382.42,0.0,0.94371,2e-05,8.84667]
[1776774424160,63.99,76381.56,0.0,0.94368,2e-05,8.85005]
[1776774428190,63.99,76377.57,0.0,0.94359,2e-05,8.8616]
[1776774433225,63.99,76378.54,0.0,0.9436,2e-05,8.85991]
[1776774438260,63.99,76377.5,0.0,0.94357,2e-05,8.86365]
[1776774440274,63.99,76374.26,0.0,0.94349,2e-05,8.87273]
[1776774445309,64.0,76375.07,0.0,0.9435,2e-05,8.87138]
[1776774451351,64.0,76376.02,0.0,0.94353,2e-05,8.86706]
[1776774457393,64.0,76376.09,0.0,0.94353,2e-05,8.86789]
[1776774459407,64.0,76379.92,0.0,0.94361,2e-05,8.85791]
[1776774464443,64.01,76378.61,0.0,0.94357,2e-05,8.86234]
[1776774470484,64.01,76379.09,0.0,0.94358,2e-05,8.86213]
[1776774475523,64.01,76378.29,0.0,0.94355,2e-05,8.86519]
[1776774477537,64.01,76375.22,0.0,0.94348,2e-05,8.87381]
[1776774482571,64.02,76377.83,0.0,0.94353,2e-05,8.86759]
[1776774483579,64.02,76382.32,0.0,0.94363,2e-05,8.85566]
[1776774487608,64.02,76370.76,0.0,0.94336,2e-05,8.88759]
[1776774488615,64.02,76370.89,0.0,0.94336,2e-05,8.88737]
[1776774494657,64.02,76373.54,0.0,0.94342,2e-05,8.88109]
[1776774500699,64.02,76373.64,0.0,0.94341,2e-05,8.8817]
[1776774503720,64.03,76381.07,0.0,0.94358,2e-05,8.86211]
[1776774509764,64.03,76382.98,0.0,0.94361,2e-05,8.85803]
[1776774514799,64.03,76377.03,0.0,0.94349,2e-05,8.87225]
[1776774518827,64.03,76374.58,0.0,0.94343,2e-05,8.8795]
[1776774523861,64.04,76377.58,0.0,0.94349,2e-05,8.87214]
[1776774527890,64.04,76383.69,0.0,0.94362,2e-05,8.85629]
[1776774528897,64.04,76393.05,0.0,0.94383,2e-05,8.83145]
[1776774529904,64.04,76392.12,0.0,0.94381,2e-05,8.83417]
[1776774531918,64.04,76388.85,0.0,0.94373,2e-05,8.84341]
[1776774536953,64.04,76389.41,0.0,0.94373,2e-05,8.84293]
[1776774541988,64.05,76391.7,0.0,0.94378,2e-05,8.83781]
[1776774547023,64.05,76393.71,0.0,0.94381,2e-05,8.83348]
[1776774548030,64.05,76398.59,0.0,0.94392,2e-05,8.82059]
[1776774549037,64.05,76402.42,0.0,0.94401,2e-05,8.81055]
[1776774554072,64.06,76401.7,0.0,0.94398,2e-05,8.81381]
[1776774558100,64.06,76404.53,0.0,0.94404,2e-05,8.80725]
[1776774563135,64.06,76405.69,0.0,0.94405,2e-05,8.80552]
[1776774570184,64.07,76405.14,0.0,0.94402,2e-05,8.80897]
[1776774571247,64.07,76405.14,0.0,0.94402,2e-05,8.80897]
[1776774571297,64.07,76405.14,0.0,0.94402,2e-05,8.80897]
[1776774571301,64.07,76405.69,0.0,0.94405,2e-05,8.80504]
[1776774577233,64.07,76403.06,0.0,0.94398,2e-05,8.81378]
[1776774583275,64.08,76403.52,0.0,0.94397,2e-05,8.81414]
[1776774588310,64.08,76404.43,0.0,0.94398,2e-05,8.81301]
[1776774593344,64.09,76403.77,0.0,0.94396,2e-05,8.81608]
[1776774598381,64.09,76405.44,0.0,0.94399,2e-05,8.81289]
[1776774601402,64.09,76410.61,0.0,0.9441,2e-05,8.79979]
[1776774605430,64.1,76395.26,0.0,0.94374,2e-05,8.84208]
[1776774606437,64.1,76388.67,0.0,0.94359,2e-05,8.86001]
[1776774607444,64.1,76384.13,0.0,0.94349,2e-05,8.87241]
[1776774612479,64.1,76384.33,0.0,0.94348,2e-05,8.87261]
[1776774613486,64.1,76391.29,0.0,0.94364,2e-05,8.85403]
[1776774617695,64.1,76388.18,0.0,0.94357,2e-05,8.86292]
[1776774620625,64.1,76392.28,0.0,0.94365,2e-05,8.8524]
[1776774620659,64.1,76392.28,0.0,0.94365,2e-05,8.8524]
[1776774620699,64.1,76388.33,0.0,0.94356,2e-05,8.86321]
[1776774623558,64.11,76383.33,0.0,0.94345,2e-05,8.87717]
[1776774627586,64.11,76377.3,0.0,0.9433,2e-05,8.89395]
[1776774632621,64.11,76376.24,0.0,0.94329,2e-05,8.8946]
[1776774634636,64.11,76344.73,0.0,0.94257,2e-05,8.98006]
[1776774635643,64.11,76337.61,0.0,0.9424,2e-05,8.99936]
[1776774640678,64.11,76340.98,0.0,0.94248,2e-05,8.98993]
[1776774645378,64.11,76344.77,0.0,0.94257,2e-05,8.9795]
[1776774645988,64.11,76346.2,0.0,0.94261,2e-05,8.97557]
[1776774647728,64.11,76357.45,0.0,0.94286,2e-05,8.94506]
[1776774648734,64.11,76369.48,0.0,0.94314,2e-05,8.91257]
[1776774649741,64.11,76373.77,0.0,0.94324,2e-05,8.90107]
[1776774652762,64.11,76382.1,0.0,0.94342,2e-05,8.87893]
[1776774654779,64.11,76386.05,0.0,0.94351,2e-05,8.8686]
[1776774655501,64.11,76386.05,0.0,0.94351,2e-05,8.8686]
[1776774660159,64.11,76381.82,0.0,0.94341,2e-05,8.88061]
[1776774660204,64.11,76381.82,0.0,0.94341,2e-05,8.88061]
[1776774660261,64.11,76383.8,0.0,0.94345,2e-05,8.87557]
[1776774661828,64.11,76376.63,0.0,0.94329,2e-05,8.89505]
[1776774664849,64.11,76373.35,0.0,0.94321,2e-05,8.90424]
[1776774667870,64.12,76367.32,0.0,0.94307,2e-05,8.92082]
[1776774669884,64.12,76359.1,0.0,0.94288,2e-05,8.94321]
[1776774672905,64.12,76361.92,0.0,0.94294,2e-05,8.93571]
[1776774677940,64.12,76365.88,0.0,0.94303,2e-05,8.92529]
[1776774681968,64.12,76357.45,0.0,0.94284,2e-05,8.94834]
[1776774683982,64.12,76352.17,0.0,0.94272,2e-05,8.9627]
[1776774689018,64.12,76351.98,0.0,0.94271,2e-05,8.96323]
[1776774694053,64.12,76348.85,0.0,0.94266,2e-05,8.96891]
[1776774699088,64.12,76349.16,0.0,0.94266,2e-05,8.96798]
[1776774705130,64.12,76350.5,0.0,0.9427,2e-05,8.96429]
[1776774709158,64.12,76365.22,0.0,0.94303,2e-05,8.92442]
[1776774710165,64.12,76368.3,0.0,0.9431,2e-05,8.91616]
[1776774715199,64.12,76367.85,0.0,0.94309,2e-05,8.91772]
[1776774718221,64.12,76373.28,0.0,0.94321,2e-05,8.90328]
[1776774720259,64.12,76373.79,0.0,0.94322,2e-05,8.902]
[1776774726280,64.12,76368.88,0.0,0.94311,2e-05,8.91587]
[1776774729301,64.12,76374.74,0.0,0.94324,2e-05,8.90028]
[1776774729862,64.12,76374.74,0.0,0.94324,2e-05,8.90028]
[1776774729915,64.12,76374.74,0.0,0.94324,2e-05,8.90028]
[1776774729945,64.12,76374.74,0.0,0.94324,2e-05,8.90028]
[1776774730310,64.12,76374.23,0.0,0.94323,2e-05,8.90175]
[1776774732324,64.12,76369.29,0.0,0.94311,2e-05,8.91527]
[1776774735397,64.12,76369.74,0.0,0.94312,2e-05,8.9142]
[1776774735414,64.12,76369.74,0.0,0.94312,2e-05,8.9142]
[1776774735437,64.12,76369.74,0.0,0.94312,2e-05,8.9142]
[1776774735458,64.12,76371.0,0.0,0.94315,2e-05,8.91088]
[1776774736352,64.12,76376.03,0.0,0.94326,2e-05,8.89738]
[1776774737359,64.12,76401.49,0.0,0.94384,2e-05,8.82897]
[1776774738366,64.13,76401.4,0.0,0.94384,2e-05,8.82943]
[1776774742226,64.13,76404.83,0.0,0.94391,2e-05,8.8209]
[1776774742275,64.13,76404.83,0.0,0.94391,2e-05,8.8209]
[1776774742435,64.13,76404.83,0.0,0.94391,2e-05,8.8209]
[1776774744859,64.13,76406.11,0.0,0.94393,2e-05,8.81816]
[1776774744913,64.13,76406.11,0.0,0.94393,2e-05,8.81816]
[1776774744951,64.13,76406.11,0.0,0.94393,2e-05,8.81816]
[1776774745418,64.13,76406.58,0.0,0.94394,2e-05,8.81714]
[1776774750451,64.13,76408.05,0.0,0.94396,2e-05,8.81442]
[1776774751458,64.13,76415.5,0.0,0.94414,2e-05,8.79196]
[1776774754502,64.14,76400.1,0.0,0.94379,2e-05,8.8341]
[1776774755507,64.14,76401.32,0.0,0.94382,2e-05,8.83104]
[1776774756515,64.14,76416.37,0.0,0.94415,2e-05,8.79091]
[1776774757511,64.14,76416.37,0.0,0.94415,2e-05,8.79091]
[1776774757526,64.14,76425.63,0.0,0.94436,2e-05,8.76612]
[1776774758310,64.14,76425.63,0.0,0.94436,2e-05,8.76612]
[1776774758533,64.14,76438.16,0.0,0.94464,2e-05,8.7327]
[1776774759540,64.14,76427.7,0.0,0.94441,2e-05,8.76042]
[1776774760547,64.14,76432.97,0.0,0.94453,2e-05,8.74611]
[1776774760976,64.14,76432.97,0.0,0.94453,2e-05,8.74611]
[1776774761554,64.14,76438.59,0.0,0.94466,2e-05,8.7309]
[1776774763568,64.14,76446.81,0.0,0.94484,2e-05,8.70864]
[1776774765582,64.13,76439.01,0.0,0.94467,2e-05,8.72911]
[1776774766589,64.13,76434.77,0.0,0.94458,2e-05,8.74024]
[1776774767596,64.13,76428.28,0.0,0.94443,2e-05,8.75736]
[1776774769150,64.13,76428.85,0.0,0.94445,2e-05,8.7556]
[1776774771625,64.13,76437.52,0.0,0.94465,2e-05,8.73183]
[1776774774696,64.13,76437.18,0.0,0.94464,2e-05,8.73255]
[1776774774728,64.13,76437.18,0.0,0.94464,2e-05,8.73255]
[1776774774944,64.13,76437.18,0.0,0.94464,2e-05,8.73255]
[1776774775038,64.13,76437.11,0.0,0.94464,2e-05,8.73236]
[1776774777666,64.13,76442.43,0.0,0.94477,2e-05,8.71765]
[1776774782057,64.13,76446.54,0.0,0.94486,2e-05,8.7062]
[1776774782160,64.13,76460.76,0.0,0.94518,2e-05,8.66825]
[1776774782702,64.12,76461.26,0.0,0.94519,2e-05,8.66684]
[1776774783866,64.12,76461.26,0.0,0.94519,2e-05,8.66684]
[1776774783912,64.12,76461.26,0.0,0.94519,2e-05,8.66684]
[1776774785980,64.12,76460.26,0.0,0.94517,2e-05,8.66933]
[1776774787564,64.12,76463.03,0.0,0.94523,2e-05,8.66189]
[1776774787619,64.12,76463.03,0.0,0.94523,2e-05,8.66189]
[1776774787567,64.12,76464.04,0.0,0.94525,2e-05,8.65907]
[1776774787692,64.12,76464.04,0.0,0.94525,2e-05,8.65907]
[1776774787737,64.12,76464.22,0.0,0.94526,2e-05,8.6586]
[1776774792772,64.12,76467.58,0.0,0.94534,2e-05,8.6494]
[1776774795793,64.12,76474.12,0.0,0.94548,2e-05,8.63192]
[1776774796800,64.12,76480.13,0.0,0.94561,2e-05,8.61599]
[1776774798813,64.12,76475.49,0.0,0.94551,2e-05,8.62828]
[1776774803849,64.12,76477.49,0.0,0.94556,2e-05,8.62292]
[1776774806791,64.12,76480.95,0.0,0.94563,2e-05,8.61377]
[1776774806803,64.12,76480.95,0.0,0.94563,2e-05,8.61377]
[1776774806938,64.12,76480.95,0.0,0.94563,2e-05,8.61377]
[1776774807000,64.12,76481.69,0.0,0.94565,2e-05,8.61182]
[1776774812063,64.12,76481.93,0.0,0.94565,2e-05,8.61126]
[1776774812096,64.12,76481.93,0.0,0.94565,2e-05,8.61126]
[1776774812191,64.12,76481.93,0.0,0.94565,2e-05,8.61126]
[1776774812290,64.12,76480.62,0.0,0.94564,2e-05,8.61203]
[1776774813919,64.12,76490.53,0.0,0.94586,2e-05,8.58586]
[1776774815637,64.12,76490.53,0.0,0.94586,2e-05,8.58586]
[1776774815643,64.12,76490.53,0.0,0.94586,2e-05,8.58586]
[1776774814928,64.12,76493.48,0.0,0.94592,2e-05,8.57814]
[1776774815692,64.12,76493.48,0.0,0.94592,2e-05,8.57814]
[1776774815936,64.12,76492.34,0.0,0.9459,2e-05,8.58122]
[1776774820787,64.12,76491.54,0.0,0.94588,2e-05,8.58355]
[1776774820840,64.12,76491.54,0.0,0.94588,2e-05,8.58355]
[1776774820941,64.12,76491.54,0.0,0.94588,2e-05,8.58355]
[1776774820969,64.12,76491.83,0.0,0.94588,2e-05,8.58284]
[1776774826660,64.12,76490.67,0.0,0.94585,2e-05,8.58612]
[1776774826695,64.12,76490.67,0.0,0.94585,2e-05,8.58612]
[1776774826713,64.12,76489.34,0.0,0.94583,2e-05,8.58969]
[1776774826969,64.12,76489.34,0.0,0.94583,2e-05,8.58969]
[1776774827195,64.12,76489.34,0.0,0.94583,2e-05,8.58969]
[1776774827296,64.13,76489.24,0.0,0.94582,2e-05,8.59006]
[1776774830033,64.13,76493.5,0.0,0.94591,2e-05,8.57894]
[1776774834598,64.13,76494.17,0.0,0.94593,2e-05,8.57739]
[1776774834626,64.13,76494.17,0.0,0.94593,2e-05,8.57739]
[1776774834690,64.13,76494.17,0.0,0.94593,2e-05,8.57739]
[1776774834699,64.13,76491.0,0.0,0.94586,2e-05,8.58589]
[1776774835068,64.13,76483.41,0.0,0.94569,2e-05,8.60594]
[1776774837082,64.13,76477.92,0.0,0.94557,2e-05,8.62053]
[1776774838874,64.13,76478.02,0.0,0.94557,2e-05,8.62029]
[1776774838922,64.13,76478.02,0.0,0.94557,2e-05,8.62029]
[1776774838940,64.13,76478.02,0.0,0.94557,2e-05,8.62029]
[1776774839096,64.13,76475.85,0.0,0.94552,2e-05,8.62602]
[1776774844033,64.13,76478.09,0.0,0.94557,2e-05,8.62003]
[1776774844095,64.13,76478.09,0.0,0.94557,2e-05,8.62003]
[1776774844189,64.13,76478.09,0.0,0.94557,2e-05,8.62003]
[1776774844278,64.13,76479.28,0.0,0.9456,2e-05,8.61685]
[1776774846145,64.13,76487.69,0.0,0.94578,2e-05,8.59462]
[1776774847157,64.13,76496.53,0.0,0.94598,2e-05,8.5713]
[1776774848164,64.13,76504.97,0.0,0.94616,2e-05,8.5491]
[1776774849171,64.13,76510.7,0.0,0.94629,2e-05,8.5341]
[1776774850178,64.13,76516.43,0.0,0.94641,2e-05,8.51915]
[1776774852192,64.13,76518.28,0.0,0.94645,2e-05,8.51459]
[1776774857538,64.13,76517.4,0.0,0.94642,2e-05,8.51757]
[1776774857590,64.13,76517.4,0.0,0.94642,2e-05,8.51757]
[1776774857701,64.13,76517.4,0.0,0.94642,2e-05,8.51757]
[1776774857639,64.13,76516.65,0.0,0.94641,2e-05,8.51986]
[1776774862262,64.13,76521.32,0.0,0.9465,2e-05,8.50842]
[1776774863778,64.13,76521.76,0.0,0.94651,2e-05,8.50745]
[1776774863811,64.13,76521.76,0.0,0.94651,2e-05,8.50745]
[1776774863937,64.13,76521.76,0.0,0.94651,2e-05,8.50745]
[1776774864276,64.13,76521.56,0.0,0.9465,2e-05,8.50815]
[1776774869311,64.14,76522.98,0.0,0.94653,2e-05,8.50533]
[1776774870388,64.14,76522.98,0.0,0.94653,2e-05,8.50533]
[1776774870440,64.14,76522.98,0.0,0.94653,2e-05,8.50533]
[1776774870695,64.14,76522.98,0.0,0.94653,2e-05,8.50533]
[1776774870715,64.14,76522.6,0.0,0.94652,2e-05,8.50651]
[1776774876361,64.14,76522.46,0.0,0.94652,2e-05,8.50526]
[1776774880394,64.14,76537.09,0.0,0.94683,2e-05,8.46746]
[1776774881400,64.14,76537.04,0.0,0.94683,2e-05,8.46801]
[1776774882750,64.14,76537.04,0.0,0.94683,2e-05,8.46801]
[1776774882819,64.14,76537.6,0.0,0.94684,2e-05,8.46678]
[1776774882935,64.14,76537.6,0.0,0.94684,2e-05,8.46678]
[1776774883415,64.15,76537.79,0.0,0.94684,2e-05,8.46653]
[1776774885429,64.15,76541.21,0.0,0.94691,2e-05,8.45807]
[1776774886993,64.15,76538.94,0.0,0.94686,2e-05,8.46426]
[1776774887045,64.15,76538.94,0.0,0.94686,2e-05,8.46426]
[1776774887199,64.15,76538.94,0.0,0.94686,2e-05,8.46426]
[1776774887994,64.15,76537.12,0.0,0.94682,2e-05,8.46926]
[1776774888046,64.15,76537.12,0.0,0.94682,2e-05,8.46926]
[1776774888199,64.15,76537.12,0.0,0.94682,2e-05,8.46926]
[1776774888450,64.15,76534.81,0.0,0.94677,2e-05,8.47555]
[1776774893485,64.15,76534.87,0.0,0.94676,2e-05,8.47648]
[1776774893914,64.15,76534.87,0.0,0.94676,2e-05,8.47648]
[1776774893923,64.15,76534.87,0.0,0.94676,2e-05,8.47648]
[1776774893937,64.15,76534.87,0.0,0.94676,2e-05,8.47648]
[1776774894492,64.15,76537.3,0.0,0.94681,2e-05,8.47035]
[1776774896506,64.15,76529.42,0.0,0.94664,2e-05,8.49146]
[1776774899206,64.16,76530.26,0.0,0.94665,2e-05,8.48966]
[1776774899270,64.16,76530.26,0.0,0.94665,2e-05,8.48966]
[1776774899443,64.16,76530.26,0.0,0.94665,2e-05,8.48966]
[1776774899527,64.16,76527.88,0.0,0.9466,2e-05,8.49611]
[1776774900534,64.16,76534.45,0.0,0.94674,2e-05,8.47909]
[1776774901541,64.16,76542.72,0.0,0.94691,2e-05,8.45769]
[1776774902086,64.16,76542.72,0.0,0.94691,2e-05,8.45769]
[1776774902114,64.16,76542.72,0.0,0.94691,2e-05,8.45769]
[1776774902201,64.16,76542.72,0.0,0.94691,2e-05,8.45769]
[1776774902548,64.16,76537.68,0.0,0.9468,2e-05,8.47113]
[1776774903555,64.16,76533.25,0.0,0.94671,2e-05,8.48296]
[1776774905569,64.16,76536.65,0.0,0.94678,2e-05,8.4745]
[1776774905914,64.16,76536.65,0.0,0.94678,2e-05,8.4745]
[1776774905935,64.16,76536.65,0.0,0.94678,2e-05,8.4745]
[1776774906148,64.16,76536.65,0.0,0.94678,2e-05,8.4745]
[1776774906195,64.16,76536.65,0.0,0.94678,2e-05,8.4745]
[1776774906576,64.16,76539.1,0.0,0.94683,2e-05,8.46832]
[1776774908595,64.16,76543.32,0.0,0.94691,2e-05,8.45779]
[1776774909503,64.16,76543.32,0.0,0.94691,2e-05,8.45779]
[1776774909517,64.16,76543.32,0.0,0.94691,2e-05,8.45779]
[1776774909693,64.16,76543.32,0.0,0.94691,2e-05,8.45779]
[1776774909770,64.16,76547.93,0.0,0.94701,2e-05,8.44601]
[1776774910607,64.16,76540.36,0.0,0.94685,2e-05,8.46607]
[1776774912621,64.17,76534.39,0.0,0.94672,2e-05,8.48193]
[1776774914635,64.17,76531.48,0.0,0.94665,2e-05,8.49022]
[1776774918663,64.17,76524.02,0.0,0.94648,2e-05,8.51062]
[1776774920157,64.17,76522.54,0.0,0.94645,2e-05,8.51468]
[1776774920187,64.17,76522.54,0.0,0.94645,2e-05,8.51468]
[1776774920749,64.17,76521.99,0.0,0.94643,2e-05,8.51629]
[1776774921914,64.17,76523.76,0.0,0.94647,2e-05,8.51181]
[1776774924706,64.17,76528.51,0.0,0.94657,2e-05,8.4999]
[1776774925713,64.17,76532.43,0.0,0.94665,2e-05,8.48983]
[1776774926721,64.17,76536.51,0.0,0.94674,2e-05,8.47936]
[1776774929742,64.18,76526.4,0.0,0.94651,2e-05,8.50654]
[1776774930749,64.18,76528.18,0.0,0.94655,2e-05,8.50206]
[1776774931756,64.18,76523.79,0.0,0.94647,2e-05,8.51105]
[1776774932763,64.18,76501.77,0.0,0.94599,2e-05,8.56911]
[1776774933770,64.18,76501.81,0.0,0.94599,2e-05,8.56909]
[1776774935784,64.18,76496.7,0.0,0.94587,2e-05,8.58271]
[1776774938806,64.18,76490.82,0.0,0.94574,2e-05,8.59839]
[1776774939814,64.18,76487.71,0.0,0.94568,2e-05,8.60663]
[1776774941828,64.18,76482.37,0.0,0.94556,2e-05,8.62078]
[1776774943766,64.18,76482.37,0.0,0.94556,2e-05,8.62078]
[1776774942835,64.18,76479.22,0.0,0.94549,2e-05,8.62909]
[1776774948370,64.18,76477.16,0.0,0.94544,2e-05,8.63442]
[1776774951898,64.18,76473.49,0.0,0.94537,2e-05,8.64393]
[1776774952905,64.18,76481.62,0.0,0.94555,2e-05,8.62236]
[1776774954919,64.18,76478.38,0.0,0.94547,2e-05,8.63087]
[1776774958947,64.18,76474.23,0.0,0.94538,2e-05,8.64169]
[1776774964990,64.18,76473.87,0.0,0.94538,2e-05,8.64227]
[1776774969019,64.18,76480.06,0.0,0.94552,2e-05,8.62564]
[1776774970026,64.18,76484.46,0.0,0.94561,2e-05,8.61397]
[1776774971033,64.18,76494.99,0.0,0.94585,2e-05,8.58616]
[1776774972043,64.18,76501.55,0.0,0.94599,2e-05,8.5689]
[1776774973050,64.18,76506.0,0.0,0.94609,2e-05,8.55724]
[1776774976071,64.18,76508.99,0.0,0.94615,2e-05,8.54963]
[1776774981106,64.18,76505.26,0.0,0.94606,2e-05,8.55992]
[1776774982113,64.18,76501.8,0.0,0.94599,2e-05,8.5691]
[1776774987148,64.18,76503.62,0.0,0.94603,2e-05,8.56463]
[1776774990169,64.18,76507.1,0.0,0.9461,2e-05,8.55568]
[1776774992183,64.18,76510.35,0.0,0.94618,2e-05,8.5446]
[1776774997218,64.18,76514.24,0.0,0.94626,2e-05,8.53488]
[1776774999233,64.18,76510.83,0.0,0.94619,2e-05,8.54409]
[1776775001247,64.18,76507.49,0.0,0.94611,2e-05,8.55307]
[1776775003262,64.18,76504.56,0.0,0.94605,2e-05,8.56096]
[1776775005275,64.18,76500.19,0.0,0.94595,2e-05,8.57261]
[1776775007289,64.18,76492.66,0.0,0.94579,2e-05,8.59259]
[1776775010310,64.18,76490.38,0.0,0.94574,2e-05,8.59869]
[1776775014342,64.18,76496.53,0.0,0.94587,2e-05,8.58251]
[1776775015348,64.19,76500.37,0.0,0.94595,2e-05,8.57241]
[1776775017362,64.19,76506.36,0.0,0.94608,2e-05,8.55672]
[1776775018369,64.19,76511.82,0.0,0.9462,2e-05,8.54242]
[1776775021392,64.19,76518.83,0.0,0.94635,2e-05,8.52428]
[1776775026427,64.19,76520.18,0.0,0.94638,2e-05,8.52137]
[1776775028440,64.19,76515.46,0.0,0.94627,2e-05,8.53403]
[1776775032469,64.19,76520.47,0.0,0.94638,2e-05,8.52147]
[1776775037503,64.19,76520.87,0.0,0.94638,2e-05,8.52109]
[1776775042539,64.19,76518.58,0.0,0.94633,2e-05,8.52771]
[1776775047574,64.2,76518.36,0.0,0.94632,2e-05,8.5289]
[1776775048581,64.2,76511.63,0.0,0.94617,2e-05,8.5467]
[1776775049588,64.2,76504.6,0.0,0.94601,2e-05,8.56528]
[1776775052609,64.2,76500.94,0.0,0.94595,2e-05,8.57235]
[1776775056638,64.2,76491.72,0.0,0.94575,2e-05,8.59681]
[1776775057645,64.2,76490.36,0.0,0.94572,2e-05,8.6004]
[1776775058652,64.2,76485.17,0.0,0.9456,2e-05,8.61409]
[1776775059661,64.2,76479.96,0.0,0.94549,2e-05,8.62783]
[1776775061675,64.2,76458.46,0.0,0.94501,2e-05,8.68469]
[1776775062682,64.2,76449.15,0.0,0.94481,2e-05,8.70928]
[1776775063689,64.2,76447.41,0.0,0.94477,2e-05,8.71372]
[1776775064697,64.2,76453.01,0.0,0.9449,2e-05,8.69862]
[1776775068723,64.19,76447.0,0.0,0.94477,2e-05,8.71391]
[1776775069733,64.19,76437.87,0.0,0.94457,2e-05,8.73802]
[1776775070739,64.19,76424.41,0.0,0.94427,2e-05,8.7737]
[1776775071745,64.19,76416.57,0.0,0.94409,2e-05,8.79436]
[1776775072753,64.19,76422.42,0.0,0.94423,2e-05,8.77837]
[1776775077818,64.19,76423.75,0.0,0.94427,2e-05,8.77356]
[1776775077828,64.19,76423.75,0.0,0.94427,2e-05,8.77356]
[1776775077939,64.19,76423.75,0.0,0.94427,2e-05,8.77356]
[1776775077919,64.19,76422.06,0.0,0.94423,2e-05,8.77777]
[1776775078796,64.18,76420.93,0.0,0.94421,2e-05,8.78048]
[1776775079803,64.18,76418.0,0.0,0.94415,2e-05,8.788]
[1776775081817,64.18,76411.35,0.0,0.944,2e-05,8.80514]
[1776775082825,64.18,76416.86,0.0,0.94413,2e-05,8.79003]
[1776775086854,64.18,76420.06,0.0,0.94421,2e-05,8.7802]
[1776775091889,64.17,76417.77,0.0,0.94417,2e-05,8.78476]
[1776775096924,64.17,76415.55,0.0,0.94413,2e-05,8.78912]
[1776775100953,64.16,76411.66,0.0,0.94405,2e-05,8.79859]
[1776775101960,64.16,76402.33,0.0,0.94385,2e-05,8.82295]
[1776775102968,64.16,76399.51,0.0,0.94379,2e-05,8.83015]
[1776775106996,64.16,76387.37,0.0,0.94353,2e-05,8.8612]
[1776775108004,64.16,76390.1,0.0,0.94359,2e-05,8.85342]
[1776775112031,64.15,76387.51,0.0,0.94356,2e-05,8.85595]
[1776775113039,64.15,76377.89,0.0,0.94335,2e-05,8.88169]
[1776775114047,64.15,76363.97,0.0,0.94303,2e-05,8.91905]
[1776775115056,64.15,76344.19,0.0,0.94258,2e-05,8.97263]
[1776775116069,64.15,76329.72,0.0,0.94224,2e-05,9.01187]
[1776775117158,64.15,76329.72,0.0,0.94224,2e-05,9.01187]
[1776775117931,64.15,76329.72,0.0,0.94224,2e-05,9.01187]
[1776775117994,64.15,76329.81,0.0,0.94225,2e-05,9.01141]
[1776775118082,64.15,76319.48,0.0,0.94201,2e-05,9.03951]
[1776775119088,64.15,76315.95,0.0,0.94193,2e-05,9.04898]
[1776775120096,64.15,76310.64,0.0,0.9418,2e-05,9.06328]
[1776775121354,64.15,76310.64,0.0,0.9418,2e-05,9.06328]
[1776775121452,64.15,76292.15,0.0,0.94137,2e-05,9.11362]
[1776775122384,64.15,76279.58,0.0,0.94108,2e-05,9.14778]
[1776775124134,64.14,76274.3,0.0,0.94096,2e-05,9.16161]
[1776775125218,64.14,76274.3,0.0,0.94096,2e-05,9.16161]
[1776775125269,64.14,76259.48,0.0,0.94062,2e-05,9.20201]
[1776775126417,64.14,76266.07,0.0,0.94077,2e-05,9.18388]
[1776775127175,64.14,76289.44,0.0,0.94132,2e-05,9.11975]
[1776775128942,64.14,76289.44,0.0,0.94132,2e-05,9.11975]
[1776775128957,64.14,76296.38,0.0,0.94149,2e-05,9.09982]
[1776775129188,64.14,76308.73,0.0,0.94178,2e-05,9.06608]
[1776775130195,64.14,76312.98,0.0,0.94188,2e-05,9.0543]
[1776775131796,64.14,76307.33,0.0,0.94175,2e-05,9.06937]
[1776775132225,64.14,76298.24,0.0,0.94154,2e-05,9.0942]
[1776775133232,64.14,76301.43,0.0,0.94162,2e-05,9.08525]
[1776775134988,64.14,76301.43,0.0,0.94162,2e-05,9.08525]
[1776775135036,64.14,76299.51,0.0,0.94157,2e-05,9.09006]
[1776775136253,64.14,76306.63,0.0,0.94174,2e-05,9.07041]
[1776775137259,64.14,76311.42,0.0,0.94185,2e-05,9.05715]
[1776775138720,64.14,76311.42,0.0,0.94185,2e-05,9.05715]
[1776775138821,64.13,76310.06,0.0,0.94183,2e-05,9.06053]
[1776775140281,64.13,76313.91,0.0,0.94192,2e-05,9.04987]
[1776775142302,64.13,76302.93,0.0,0.94166,2e-05,9.07952]
[1776775144316,64.13,76293.15,0.0,0.94144,2e-05,9.106]
[1776775145333,64.13,76287.84,0.0,0.94131,2e-05,9.12033]
[1776775146335,64.13,76277.39,0.0,0.94107,2e-05,9.14874]
[1776775147342,64.13,76272.35,0.0,0.94095,2e-05,9.1623]
[1776775148349,64.13,76260.84,0.0,0.94069,2e-05,9.19363]
[1776775149356,64.13,76251.56,0.0,0.94047,2e-05,9.21886]
[1776775150363,64.13,76249.91,0.0,0.94043,2e-05,9.22302]
[1776775151372,64.13,76247.07,0.0,0.94037,2e-05,9.23042]
[1776775152378,64.12,76254.04,0.0,0.94054,2e-05,9.21077]
[1776775157413,64.12,76247.09,0.0,0.94039,2e-05,9.22782]
[1776775158420,64.12,76243.1,0.0,0.9403,2e-05,9.23842]
[1776775160434,64.12,76242.87,0.0,0.9403,2e-05,9.23833]
[1776775161441,64.11,76231.01,0.0,0.94002,2e-05,9.27075]
[1776775162448,64.11,76226.39,0.0,0.93991,2e-05,9.28316]
[1776775163158,64.11,76226.39,0.0,0.93991,2e-05,9.28316]
[1776775163456,64.11,76223.63,0.0,0.93985,2e-05,9.29039]
[1776775165469,64.11,76202.45,0.0,0.93935,2e-05,9.34828]
[1776775167229,64.11,76200.57,0.0,0.93931,2e-05,9.35306]
[1776775167483,64.11,76201.27,0.0,0.93933,2e-05,9.35086]
[1776775170504,64.1,76212.88,0.0,0.93962,2e-05,9.31728]
[1776775171513,64.1,76200.76,0.0,0.93934,2e-05,9.34814]
[1776775172519,64.1,76192.28,0.0,0.93914,2e-05,9.37155]
[1776775173526,64.1,76191.91,0.0,0.93913,2e-05,9.37204]
[1776775175273,64.1,76191.93,0.0,0.93914,2e-05,9.37169]
[1776775175540,64.1,76191.87,0.0,0.93914,2e-05,9.37156]
[1776775176965,64.1,76191.87,0.0,0.93914,2e-05,9.37156]
[1776775177048,64.1,76192.81,0.0,0.93916,2e-05,9.36866]
[1776775180575,64.09,76189.16,0.0,0.93908,2e-05,9.37768]
[1776775181592,64.09,76184.29,0.0,0.93897,2e-05,9.39126]
[1776775182597,64.09,76180.48,0.0,0.93888,2e-05,9.40114]
[1776775183639,64.09,76176.06,0.0,0.93878,2e-05,9.41331]
[1776775184620,64.09,76167.8,0.0,0.93858,2e-05,9.43621]
[1776775187218,64.09,76166.17,0.0,0.93854,2e-05,9.44032]
[1776775187641,64.09,76153.15,0.0,0.93822,2e-05,9.47655]
[1776775188648,64.09,76146.53,0.0,0.93806,2e-05,9.49484]
[1776775191273,64.09,76145.53,0.0,0.93805,2e-05,9.497]
[1776775191669,64.09,76147.92,0.0,0.93811,2e-05,9.48997]
[1776775192676,64.08,76139.56,0.0,0.9379,2e-05,9.51314]
[1776775194690,64.08,76145.76,0.0,0.93806,2e-05,9.49504]
[1776775195893,64.08,76145.76,0.0,0.93806,2e-05,9.49504]
[1776775195950,64.08,76147.92,0.0,0.93812,2e-05,9.48865]
[1776775196703,64.08,76156.13,0.0,0.93832,2e-05,9.46532]
[1776775199739,64.08,76156.65,0.0,0.93834,2e-05,9.46332]
[1776775199816,64.08,76155.66,0.0,0.93832,2e-05,9.46583]
[1776775201740,64.08,76159.74,0.0,0.93842,2e-05,9.45387]
[1776775202745,64.08,76169.94,0.0,0.93867,2e-05,9.42509]
[1776775203754,64.08,76172.09,0.0,0.93872,2e-05,9.41889]
[1776775204761,64.08,76167.26,0.0,0.93861,2e-05,9.43221]
[1776775205767,64.07,76153.46,0.0,0.93827,2e-05,9.47066]
[1776775206774,64.07,76150.51,0.0,0.9382,2e-05,9.47866]
[1776775209795,64.07,76140.45,0.0,0.93796,2e-05,9.50608]
[1776775210802,64.07,76141.0,0.0,0.93798,2e-05,9.50421]
[1776775212818,64.07,76132.71,0.0,0.93778,2e-05,9.5269]
[1776775213368,64.07,76132.71,0.0,0.93778,2e-05,9.5269]
[1776775213830,64.07,76128.9,0.0,0.93769,2e-05,9.53762]
[1776775214836,64.07,76120.13,0.0,0.93748,2e-05,9.5616]
[1776775215843,64.06,76116.44,0.0,0.93739,2e-05,9.5716]
[1776775216877,64.06,76116.44,0.0,0.93739,2e-05,9.5716]
[1776775216885,64.06,76116.74,0.0,0.9374,2e-05,9.57033]
[1776775218869,64.06,76121.89,0.0,0.93753,2e-05,9.55511]
[1776775220102,64.06,76121.89,0.0,0.93753,2e-05,9.55511]
[1776775219876,64.06,76135.56,0.0,0.93787,2e-05,9.51621]
[1776775220883,64.06,76118.7,0.0,0.93746,2e-05,9.56336]
[1776775221890,64.06,76116.97,0.0,0.93742,2e-05,9.56782]
[1776775224078,64.06,76116.4,0.0,0.93741,2e-05,9.569]
[1776775224119,64.06,76113.42,0.0,0.93734,2e-05,9.57698]
[1776775225919,64.05,76117.6,0.0,0.93745,2e-05,9.56445]
[1776775226926,64.05,76113.4,0.0,0.93735,2e-05,9.57596]
[1776775227946,64.05,76054.87,0.0,0.93589,3e-05,9.74201]
[1776775228947,64.05,76028.65,0.0,0.93523,3e-05,9.81656]
[1776775230081,64.05,76028.65,0.0,0.93523,3e-05,9.81656]
[1776775229954,64.05,76021.38,0.0,0.93505,3e-05,9.83598]
[1776775230965,64.05,76017.95,0.0,0.93497,3e-05,9.84582]
[1776775231407,64.05,76017.95,0.0,0.93497,3e-05,9.84582]
[1776775231972,64.04,76017.05,0.0,0.93497,3e-05,9.8443]
[1776775232979,64.04,76024.04,0.0,0.93515,3e-05,9.82363]
[1776775233470,64.04,76024.04,0.0,0.93515,3e-05,9.82363]
[1776775233989,64.04,76028.18,0.0,0.93526,3e-05,9.81118]
[1776775238016,64.03,76008.89,0.0,0.93479,3e-05,9.86418]
[1776775239023,64.03,76005.86,0.0,0.93472,3e-05,9.87222]
[1776775241038,64.03,76014.95,0.0,0.93496,3e-05,9.84478]
[1776775242045,64.03,76040.5,0.0,0.93562,3e-05,9.77098]
[1776775243052,64.02,76041.45,0.0,0.93565,3e-05,9.76775]
[1776775244060,64.02,76034.27,0.0,0.93547,3e-05,9.78775]
[1776775245067,64.02,76027.43,0.0,0.9353,3e-05,9.80678]
[1776775246076,64.02,76019.32,0.0,0.9351,3e-05,9.82944]
[1776775247081,64.02,76011.42,0.0,0.9349,3e-05,9.85149]
[1776775248088,64.01,76018.66,0.0,0.93509,3e-05,9.83006]
[1776775249096,64.01,76029.69,0.0,0.93538,3e-05,9.79784]
[1776775250102,64.01,76032.68,0.0,0.93546,3e-05,9.78872]
[1776775251110,64.01,76037.32,0.0,0.93558,3e-05,9.7749]
[1776775256146,64.0,76018.9,0.0,0.93514,3e-05,9.82502]
[1776775257153,64.0,76015.05,0.0,0.93504,3e-05,9.83545]
[1776775257928,64.0,76015.05,0.0,0.93504,3e-05,9.83545]
[1776775258160,64.0,76005.4,0.0,0.9348,3e-05,9.86254]
[1776775259167,64.0,76002.96,0.0,0.93475,3e-05,9.86888]
[1776775261181,63.99,75996.67,0.0,0.93459,3e-05,9.88592]
[1776775262001,63.99,75996.67,0.0,0.93459,3e-05,9.88592]
[1776775262188,63.99,75992.41,0.0,0.93449,3e-05,9.89775]
[1776775264204,63.99,76024.48,0.0,0.93532,3e-05,9.80446]
[1776775265211,63.99,76026.86,0.0,0.93538,3e-05,9.79707]
[1776775266023,63.99,76026.86,0.0,0.93538,3e-05,9.79707]
[1776775266037,63.99,76026.86,0.0,0.93539,3e-05,9.79679]
[1776775268232,63.98,76034.37,0.0,0.93558,3e-05,9.77448]
[1776775270085,63.98,76034.37,0.0,0.93558,3e-05,9.77448]
[1776775270148,63.98,76031.54,0.0,0.93552,3e-05,9.7815]
[1776775271253,63.98,76021.8,0.0,0.93528,3e-05,9.80884]
[1776775272241,63.98,76021.8,0.0,0.93528,3e-05,9.80884]
[1776775272301,63.98,76015.69,0.0,0.93513,3e-05,9.82578]
[1776775273271,63.98,75995.43,0.0,0.93461,3e-05,9.88367]
[1776775274278,63.97,75991.25,0.0,0.93451,3e-05,9.89527]
[1776775276410,63.97,75992.27,0.0,0.93454,3e-05,9.89189]
[1776775276457,63.97,76008.68,0.0,0.93496,3e-05,9.84425]
[1776775277299,63.97,76014.63,0.0,0.93512,3e-05,9.82681]
[1776775278446,63.97,76014.63,0.0,0.93512,3e-05,9.82681]
[1776775278543,63.97,76029.47,0.0,0.9355,3e-05,9.78394]
[1776775279313,63.97,76007.53,0.0,0.93494,3e-05,9.8466]
[1776775280320,63.97,76003.49,0.0,0.93484,3e-05,9.85784]
[1776775281327,63.97,76014.6,0.0,0.93513,3e-05,9.82555]
[1776775282496,63.97,76014.6,0.0,0.93513,3e-05,9.82555]
[1776775282506,63.97,76008.69,0.0,0.93498,3e-05,9.84219]
[1776775284349,63.96,76020.96,0.0,0.9353,3e-05,9.80628]
[1776775285355,63.96,76017.79,0.0,0.93522,3e-05,9.81507]
[1776775288376,63.96,76025.41,0.0,0.93542,3e-05,9.79262]
[1776775289995,63.96,76025.41,0.0,0.93542,3e-05,9.79262]
[1776775290084,63.96,76026.43,0.0,0.93545,3e-05,9.78886]
[1776775290390,63.96,76036.72,0.0,0.93571,3e-05,9.75942]
[1776775291397,63.96,76033.06,0.0,0.93564,3e-05,9.76653]
[1776775293566,63.96,76028.49,0.0,0.93553,3e-05,9.7791]
[1776775293597,63.95,76034.28,0.0,0.93568,3e-05,9.76201]
[1776775296438,63.95,76038.04,0.0,0.93579,3e-05,9.74978]
[1776775298453,63.95,76047.11,0.0,0.93603,3e-05,9.72295]
[1776775300224,63.95,76047.11,0.0,0.93603,3e-05,9.72295]
[1776775299459,63.95,76040.39,0.0,0.93586,3e-05,9.7417]
[1776775300466,63.94,76032.17,0.0,0.93566,3e-05,9.76474]
[1776775302480,63.94,76037.84,0.0,0.93581,3e-05,9.74755]
[1776775303825,63.94,76037.84,0.0,0.93581,3e-05,9.74755]
[1776775303878,63.94,76038.47,0.0,0.93583,3e-05,9.74481]
[1776775305449,63.94,76040.55,0.0,0.93588,3e-05,9.73887]
[1776775305518,63.94,76040.9,0.0,0.9359,3e-05,9.73742]
[1776775309431,63.93,76043.61,0.0,0.93598,3e-05,9.72833]
[1776775309540,63.93,76041.92,0.0,0.93594,3e-05,9.73272]
[1776775314575,63.93,76039.59,0.0,0.9359,3e-05,9.73711]
[1776775318604,63.92,76044.75,0.0,0.93604,3e-05,9.72058]
[1776775320618,63.92,76050.85,0.0,0.9362,3e-05,9.70235]
[1776775321625,63.92,76041.69,0.0,0.93598,3e-05,9.72808]
[1776775325653,63.91,76036.34,0.0,0.93586,3e-05,9.74163]
[1776775329681,63.91,76031.09,0.0,0.93574,3e-05,9.7548]
[1776775334716,63.9,76025.0,0.0,0.9356,3e-05,9.76979]
[1776775337737,63.89,76031.27,0.0,0.93578,3e-05,9.75032]
[1776775340758,63.89,76025.69,0.0,0.93565,3e-05,9.76485]
[1776775341765,63.89,76013.99,0.0,0.93535,3e-05,9.79791]
[1776775342354,63.89,76013.99,0.0,0.93535,3e-05,9.79791]
[1776775342772,63.89,75986.02,0.0,0.93464,3e-05,9.87783]
[1776775343779,63.89,75983.7,0.0,0.93459,3e-05,9.88424]
[1776775344786,63.88,75983.84,0.0,0.93459,3e-05,9.88343]
[1776775345881,63.88,75983.84,0.0,0.93459,3e-05,9.88343]
[1776775345950,63.88,75986.9,0.0,0.93468,3e-05,9.87377]
[1776775347982,63.88,75987.61,0.0,0.9347,3e-05,9.87173]
[1776775348032,63.88,75987.4,0.0,0.9347,3e-05,9.87153]
[1776775348815,63.88,75995.4,0.0,0.93491,3e-05,9.8481]
[1776775349822,63.88,76003.25,0.0,0.93511,3e-05,9.82553]
[1776775350828,63.88,76004.82,0.0,0.93515,3e-05,9.82034]
[1776775355869,63.87,76009.17,0.0,0.93529,3e-05,9.80352]
[1776775356878,63.87,76017.11,0.0,0.9355,3e-05,9.78046]
[1776775357902,63.87,76017.11,0.0,0.9355,3e-05,9.78046]
[1776775357953,63.87,76013.47,0.0,0.93541,3e-05,9.7909]
[1776775358891,63.87,75985.18,0.0,0.93469,3e-05,9.87173]
[1776775359898,63.87,75989.33,0.0,0.9348,3e-05,9.85913]
[1776775361793,63.87,75992.52,0.0,0.93488,3e-05,9.84958]
[1776775361912,63.87,75992.32,0.0,0.93488,3e-05,9.84982]
[1776775363963,63.87,75990.38,0.0,0.93483,3e-05,9.85506]
[1776775364043,63.86,75990.98,0.0,0.93485,3e-05,9.85298]
[1776775369968,63.86,75990.51,0.0,0.93486,3e-05,9.85228]
[1776775375007,63.85,75987.94,0.0,0.93481,3e-05,9.85806]
[1776775376013,63.85,75982.74,0.0,0.93468,3e-05,9.87271]
[1776775381063,63.85,75977.14,0.0,0.93455,3e-05,9.88704]
[1776775386098,63.84,75976.48,0.0,0.93455,3e-05,9.88712]
[1776775391134,63.84,75967.83,0.0,0.93434,3e-05,9.91027]
[1776775393148,63.83,75976.67,0.0,0.93457,3e-05,9.88394]
[1776775395162,63.83,75979.44,0.0,0.93465,3e-05,9.87524]
[1776775396887,63.83,75978.25,0.0,0.93462,3e-05,9.87833]
[1776775396936,63.83,75978.25,0.0,0.93462,3e-05,9.87833]
[1776775397031,63.83,75978.25,0.0,0.93462,3e-05,9.87833]
[1776775397375,63.83,75978.63,0.0,0.93464,3e-05,9.87688]
[1776775397448,63.83,75978.63,0.0,0.93464,3e-05,9.87688]
[1776775398183,63.83,75969.6,0.0,0.93441,3e-05,9.9026]
[1776775399190,63.83,75965.33,0.0,0.9343,3e-05,9.91455]
[1776775402192,63.83,75962.01,0.0,0.93422,3e-05,9.9234]
[1776775402230,63.83,75944.37,0.0,0.93376,3e-05,9.97451]
[1776775403234,63.83,75954.94,0.0,0.93404,3e-05,9.94387]
[1776775404241,63.82,75978.02,0.0,0.93464,3e-05,9.87643]
[1776775405249,63.82,75986.94,0.0,0.93487,3e-05,9.85044]
[1776775405940,63.82,75986.94,0.0,0.93487,3e-05,9.85044]
[1776775406255,63.82,75997.26,0.0,0.93514,3e-05,9.82043]
[1776775407265,63.82,76003.09,0.0,0.93529,3e-05,9.80342]
[1776775407957,63.82,76003.09,0.0,0.93529,3e-05,9.80342]
[1776775408270,63.82,76000.6,0.0,0.93523,3e-05,9.81035]
[1776775411291,63.82,75983.29,0.0,0.93481,3e-05,9.85655]
[1776775412298,63.82,75974.88,0.0,0.93459,3e-05,9.88048]
[1776775414311,63.82,75968.69,0.0,0.93444,3e-05,9.89777]
[1776775416327,63.81,75955.46,0.0,0.9341,3e-05,9.9354]
[1776775417334,63.81,75932.04,0.0,0.9335,3e-05,10.00296]
[1776775418341,63.81,75926.39,0.0,0.93335,3e-05,10.01891]
[1776775422369,63.8,75921.65,0.0,0.93325,3e-05,10.03065]
[1776775424601,63.8,75922.85,0.0,0.93328,3e-05,10.02663]
[1776775424610,63.8,75897.56,0.0,0.93262,3e-05,10.09988]
[1776775425391,63.78,75896.42,0.0,0.93265,3e-05,10.09686]
[1776775428353,63.76,75891.92,0.0,0.93258,3e-05,10.10376]
[1776775427405,63.75,75883.7,0.0,0.93242,3e-05,10.1215]
[1776775428412,63.73,75884.68,0.0,0.9325,3e-05,10.11208]
[1776775430452,63.72,75885.08,0.0,0.93252,3e-05,10.11026]
[1776775430554,63.71,75887.98,0.0,0.93265,3e-05,10.09547]
[1776775432440,63.7,75880.84,0.0,0.93247,3e-05,10.11515]
[1776775434456,63.7,75864.45,0.0,0.93205,3e-05,10.16204]
[1776775435463,63.7,75857.46,0.0,0.93187,3e-05,10.18197]
[1776775440500,63.69,75856.01,0.0,0.93185,3e-05,10.18343]
[1776775443521,63.68,75851.48,0.0,0.93174,3e-05,10.19556]
[1776775446541,63.68,75858.44,0.0,0.93194,3e-05,10.17413]
[1776775447549,63.68,75872.32,0.0,0.93231,3e-05,10.13304]
[1776775449565,63.67,75867.14,0.0,0.9322,3e-05,10.14522]
[1776775452586,63.67,75860.8,0.0,0.93203,3e-05,10.16314]
[1776775455607,63.67,75867.71,0.0,0.93222,3e-05,10.14206]
[1776775457801,63.67,75869.46,0.0,0.93227,3e-05,10.13668]
[1776775457898,63.67,75795.75,0.0,0.93029,3e-05,10.35412]
[1776775459077,63.67,75795.75,0.0,0.93029,3e-05,10.35412]
[1776775459220,63.67,75759.7,0.0,0.92931,3e-05,10.46129]
[1776775459638,63.65,75749.19,0.0,0.92906,3e-05,10.48793]
[1776775461146,63.65,75749.19,0.0,0.92906,3e-05,10.48793]
[1776775461289,63.63,75746.0,0.0,0.92904,3e-05,10.49018]
[1776775462196,63.63,75746.0,0.0,0.92904,3e-05,10.49018]
[1776775462334,63.63,75746.0,0.0,0.92904,3e-05,10.49018]
[1776775462372,63.58,75738.98,0.0,0.929,3e-05,10.49326]
[1776775462668,63.58,75774.59,0.0,0.92998,3e-05,10.38685]
[1776775463685,63.54,75806.62,0.0,0.93097,3e-05,10.27845]
[1776775464685,63.54,75820.43,0.0,0.93135,3e-05,10.23669]
[1776775466287,63.54,75820.43,0.0,0.93135,3e-05,10.23669]
[1776775466376,63.53,75823.58,0.0,0.93144,3e-05,10.22631]
[1776775466691,63.53,75823.58,0.0,0.93144,3e-05,10.22631]
[1776775466699,63.53,75814.35,0.0,0.93119,3e-05,10.25362]
[1776775468717,63.51,75807.54,0.0,0.93107,3e-05,10.26649]
[1776775470424,63.51,75807.54,0.0,0.93107,3e-05,10.26649]
[1776775470730,63.49,75805.96,0.0,0.9311,3e-05,10.2633]
[1776775472532,63.48,75803.81,0.0,0.93109,3e-05,10.26271]
[1776775472715,63.48,75803.81,0.0,0.93109,3e-05,10.26271]
[1776775472749,63.47,75815.25,0.0,0.93144,3e-05,10.22498]
[1776775474763,63.45,75817.1,0.0,0.93152,3e-05,10.21537]
[1776775478791,63.45,75826.63,0.0,0.93179,3e-05,10.18595]
[1776775480809,63.45,75825.31,0.0,0.93176,3e-05,10.18929]
[1776775481817,63.45,75831.38,0.0,0.93192,3e-05,10.17111]
[1776775484838,63.45,75837.13,0.0,0.93208,3e-05,10.15343]
[1776775489874,63.44,75837.58,0.0,0.9321,3e-05,10.15106]
[1776775490881,63.44,75831.41,0.0,0.93194,3e-05,10.16906]
[1776775492896,63.44,75841.25,0.0,0.93221,3e-05,10.13939]
[1776775493903,63.44,75848.2,0.0,0.93239,3e-05,10.11874]
[1776775495925,63.44,75853.09,0.0,0.93253,3e-05,10.10382]
[1776775496932,63.44,75858.04,0.0,0.93266,3e-05,10.0889]
[1776775501970,63.43,75841.67,0.0,0.93224,3e-05,10.13536]
[1776775502977,63.43,75845.44,0.0,0.93235,3e-05,10.12384]
[1776775503985,63.43,75835.17,0.0,0.93207,3e-05,10.15397]
[1776775504992,63.43,75832.83,0.0,0.93201,3e-05,10.16068]
[1776775505838,63.43,75832.83,0.0,0.93201,3e-05,10.16068]
[1776775505957,63.43,75832.83,0.0,0.93201,3e-05,10.16068]
[1776775506003,63.43,75815.97,0.0,0.93156,3e-05,10.21051]
[1776775507007,63.43,75799.1,0.0,0.93111,3e-05,10.2603]
[1776775508016,63.43,75781.23,0.0,0.93063,3e-05,10.31274]
[1776775509021,63.43,75784.33,0.0,0.93072,3e-05,10.30305]
[1776775509901,63.43,75784.33,0.0,0.93072,3e-05,10.30305]
[1776775510028,63.42,75778.87,0.0,0.93057,3e-05,10.31885]
[1776775511983,63.42,75782.51,0.0,0.93068,3e-05,10.30754]
[1776775512042,63.42,75782.17,0.0,0.93067,3e-05,10.30809]
[1776775515958,63.42,75780.75,0.0,0.93065,3e-05,10.31091]
[1776775516073,63.42,75784.68,0.0,0.93076,3e-05,10.29874]
[1776775517082,63.41,75812.19,0.0,0.9315,3e-05,10.21664]
[1776775518089,63.41,75821.27,0.0,0.93175,3e-05,10.18945]
[1776775519096,63.41,75811.84,0.0,0.9315,3e-05,10.21708]
[1776775520104,63.41,75796.61,0.0,0.93109,3e-05,10.26193]
[1776775521110,63.41,75791.69,0.0,0.93096,3e-05,10.27615]
[1776775522118,63.41,75775.65,0.0,0.93053,3e-05,10.32346]
[1776775523125,63.41,75775.54,0.0,0.93053,3e-05,10.3233]
[1776775524132,63.41,75793.31,0.0,0.93102,3e-05,10.26996]
[1776775525139,63.41,75807.87,0.0,0.93141,3e-05,10.22636]
[1776775526146,63.4,75819.67,0.0,0.93173,3e-05,10.19109]
[1776775527153,63.4,75816.12,0.0,0.93164,3e-05,10.20132]
[1776775531181,63.4,75822.15,0.0,0.93183,3e-05,10.17946]
[1776775532188,63.4,75834.96,0.0,0.93218,3e-05,10.14136]
[1776775533195,63.4,75839.31,0.0,0.93229,3e-05,10.12834]
[1776775534201,63.4,75833.51,0.0,0.93214,3e-05,10.14527]
[1776775537223,63.4,75841.0,0.0,0.93235,3e-05,10.12258]
[1776775539237,63.4,75848.45,0.0,0.93255,3e-05,10.10031]
[1776775542257,63.39,75852.2,0.0,0.93265,3e-05,10.08892]
[1776775547293,63.39,75857.13,0.0,0.9328,3e-05,10.07262]
[1776775551321,63.39,75862.14,0.0,0.93294,3e-05,10.05659]
[1776775553335,63.38,75869.28,0.0,0.93313,3e-05,10.03501]
[1776775555349,63.38,75869.71,0.0,0.93315,3e-05,10.03322]
[1776775556356,63.38,75863.36,0.0,0.93298,3e-05,10.05183]
[1776775561391,63.38,75866.83,0.0,0.93308,3e-05,10.04137]
[1776775564414,63.38,75861.32,0.0,0.93293,3e-05,10.05747]
[1776775566428,63.38,75860.25,0.0,0.9329,3e-05,10.06048]
[1776775571464,63.38,75860.19,0.0,0.9329,3e-05,10.06032]
[1776775575492,63.38,75870.26,0.0,0.93317,3e-05,10.0305]
[1776775578513,63.38,75878.07,0.0,0.93338,3e-05,10.00756]
[1776775581536,63.38,75893.25,0.0,0.93378,3e-05,9.96321]
[1776775582543,63.38,75903.15,0.0,0.93404,3e-05,9.93387]
[1776775583550,63.38,75910.48,0.0,0.93424,3e-05,9.91211]
[1776775588584,63.37,75909.47,0.0,0.93422,3e-05,9.91326]
[1776775591606,63.37,75902.13,0.0,0.93406,3e-05,9.93072]
[1776775593621,63.37,75896.7,0.0,0.93392,3e-05,9.94581]
[1776775594628,63.36,75883.82,0.0,0.93359,3e-05,9.98307]
[1776775595634,63.36,75888.69,0.0,0.93372,3e-05,9.96836]
[1776775600670,63.36,75885.46,0.0,0.93365,3e-05,9.97561]
[1776775605705,63.35,75898.01,0.0,0.934,3e-05,9.93669]
[1776775606712,63.35,75905.01,0.0,0.93419,3e-05,9.91587]
[1776775608726,63.35,75907.62,0.0,0.93426,3e-05,9.90756]
[1776775609732,63.35,75914.01,0.0,0.93443,3e-05,9.88861]
[1776775610740,63.35,75921.12,0.0,0.93462,3e-05,9.8676]
[1776775614768,63.34,75916.35,0.0,0.93451,3e-05,9.88037]
[1776775619805,63.34,75918.65,0.0,0.93458,3e-05,9.87221]
[1776775621822,63.34,75910.32,0.0,0.93437,3e-05,9.89588]
[1776775623836,63.33,75913.42,0.0,0.93445,3e-05,9.88623]
[1776775624843,63.33,75907.19,0.0,0.93429,3e-05,9.90408]
[1776775629879,63.33,75915.71,0.0,0.93453,3e-05,9.8776]
[1776775631894,63.33,75917.63,0.0,0.93458,3e-05,9.87138]
[1776775634435,63.33,75913.8,0.0,0.93449,3e-05,9.88225]
[1776775634472,63.33,75913.8,0.0,0.93449,3e-05,9.88225]
[1776775634477,63.32,75913.24,0.0,0.93448,3e-05,9.88329]
[1776775634693,63.32,75913.24,0.0,0.93448,3e-05,9.88329]
[1776775634854,63.32,75913.24,0.0,0.93448,3e-05,9.88329]
[1776775634941,63.32,75913.24,0.0,0.93448,3e-05,9.88329]
[1776775634955,63.32,75913.73,0.0,0.93449,3e-05,9.88186]
[1776775636930,63.32,75919.1,0.0,0.93463,3e-05,9.86562]
[1776775638947,63.32,75930.44,0.0,0.93493,3e-05,9.83208]
[1776775640961,63.32,75935.59,0.0,0.93507,3e-05,9.81666]
[1776775641920,63.32,75935.59,0.0,0.93507,3e-05,9.81666]
[1776775642975,63.32,75929.48,0.0,0.93492,3e-05,9.83398]
[1776775643956,63.32,75929.48,0.0,0.93492,3e-05,9.83398]
[1776775645830,63.32,75931.01,0.0,0.93496,3e-05,9.82912]
[1776775645841,63.32,75931.01,0.0,0.93496,3e-05,9.82912]
[1776775645947,63.32,75931.01,0.0,0.93496,3e-05,9.82912]
[1776775645996,63.32,75931.07,0.0,0.93496,3e-05,9.82872]
[1776775648013,63.31,75925.67,0.0,0.93483,3e-05,9.84397]
[1776775649559,63.31,75925.67,0.0,0.93483,3e-05,9.84397]
[1776775649609,63.31,75925.67,0.0,0.93483,3e-05,9.84397]
[1776775649695,63.31,75922.12,0.0,0.93474,3e-05,9.85382]
[1776775654752,63.31,75922.71,0.0,0.93478,3e-05,9.84821]
[1776775657584,63.31,75924.89,0.0,0.93484,3e-05,9.84112]
[1776775657636,63.31,75924.89,0.0,0.93484,3e-05,9.84112]
[1776775657692,63.31,75927.17,0.0,0.9349,3e-05,9.83426]
[1776775658082,63.31,75926.52,0.0,0.93489,3e-05,9.83591]
[1776775659035,63.31,75926.52,0.0,0.93489,3e-05,9.83591]
[1776775659044,63.31,75926.52,0.0,0.93489,3e-05,9.83591]
[1776775659194,63.31,75926.52,0.0,0.93489,3e-05,9.83591]
[1776775661320,63.31,75926.18,0.0,0.93488,3e-05,9.83667]
[1776775661484,63.31,75926.18,0.0,0.93488,3e-05,9.83667]
[1776775661536,63.31,75926.18,0.0,0.93488,3e-05,9.83667]
[1776775661524,63.3,75930.42,0.0,0.935,3e-05,9.82389]
[1776775662116,63.3,75916.68,0.0,0.93464,3e-05,9.86383]
[1776775663123,63.3,75915.87,0.0,0.93462,3e-05,9.86569]
[1776775665034,63.3,75920.0,0.0,0.93473,3e-05,9.85339]
[1776775665081,63.3,75920.0,0.0,0.93473,3e-05,9.85339]
[1776775665188,63.3,75920.0,0.0,0.93473,3e-05,9.85339]
[1776775669165,63.3,75927.47,0.0,0.93494,3e-05,9.83038]
[1776775670880,63.3,75930.81,0.0,0.93503,3e-05,9.82045]
[1776775670928,63.3,75930.81,0.0,0.93503,3e-05,9.82045]
[1776775670944,63.3,75930.81,0.0,0.93503,3e-05,9.82045]
[1776775671179,63.3,75930.34,0.0,0.93501,3e-05,9.8216]
[1776775671815,63.3,75930.34,0.0,0.93501,3e-05,9.8216]
[1776775671936,63.3,75930.34,0.0,0.93501,3e-05,9.8216]
[1776775671937,63.3,75930.34,0.0,0.93501,3e-05,9.8216]
[1776775672186,63.3,75930.34,0.0,0.93501,3e-05,9.8216]
[1776775673194,63.3,75923.86,0.0,0.93485,3e-05,9.83999]
[1776775676619,63.29,75922.5,0.0,0.93482,3e-05,9.84344]
[1776775676680,63.29,75922.5,0.0,0.93482,3e-05,9.84344]
[1776775676692,63.29,75922.5,0.0,0.93482,3e-05,9.84344]
[1776775676648,63.29,75922.43,0.0,0.93482,3e-05,9.84339]
[1776775677222,63.29,75923.84,0.0,0.93486,3e-05,9.83904]
[1776775678229,63.29,75931.14,0.0,0.93505,3e-05,9.81759]
[1776775679902,63.29,75931.66,0.0,0.93507,3e-05,9.81588]
[1776775679947,63.29,75931.66,0.0,0.93507,3e-05,9.81588]
[1776775679955,63.29,75931.66,0.0,0.93507,3e-05,9.81588]
[1776775680242,63.29,75931.66,0.0,0.93507,3e-05,9.81588]
[1776775680436,63.29,75931.66,0.0,0.93507,3e-05,9.81588]
[1776775681712,63.29,75931.42,0.0,0.93506,3e-05,9.81637]
[1776775681758,63.29,75931.8,0.0,0.93507,3e-05,9.81506]
[1776775681940,63.29,75931.8,0.0,0.93507,3e-05,9.81506]
[1776775682256,63.29,75931.72,0.0,0.93507,3e-05,9.81509]
[1776775684271,63.29,75914.97,0.0,0.93464,3e-05,9.86338]
[1776775685278,63.29,75916.87,0.0,0.93469,3e-05,9.85757]
[1776775686494,63.29,75916.87,0.0,0.93469,3e-05,9.85757]
[1776775686554,63.29,75916.87,0.0,0.93469,3e-05,9.85757]
[1776775686692,63.29,75916.87,0.0,0.93469,3e-05,9.85757]
[1776775686618,63.29,75921.26,0.0,0.93481,3e-05,9.84453]
[1776775687292,63.29,75927.95,0.0,0.93498,3e-05,9.82485]
[1776775688824,63.29,75929.8,0.0,0.93503,3e-05,9.81926]
[1776775688870,63.29,75929.8,0.0,0.93503,3e-05,9.81926]
[1776775688942,63.29,75929.8,0.0,0.93503,3e-05,9.81926]
[1776775693260,63.28,75926.58,0.0,0.93496,3e-05,9.82779]
[1776775693444,63.28,75926.58,0.0,0.93496,3e-05,9.82779]
[1776775693478,63.28,75926.58,0.0,0.93496,3e-05,9.82779]
[1776775693579,63.28,75925.41,0.0,0.93493,3e-05,9.83097]
[1776775696017,63.28,75925.12,0.0,0.93493,3e-05,9.83136]
[1776775696187,63.28,75925.12,0.0,0.93493,3e-05,9.83136]
[1776775696623,63.28,75925.12,0.0,0.93493,3e-05,9.83136]
[1776775696698,63.28,75925.12,0.0,0.93493,3e-05,9.83136]
[1776775696722,63.28,75923.35,0.0,0.93488,3e-05,9.83628]
[1776775696928,63.28,75923.35,0.0,0.93488,3e-05,9.83628]
[1776775697568,63.28,75923.35,0.0,0.93488,3e-05,9.83628]
[1776775697694,63.28,75923.35,0.0,0.93488,3e-05,9.83628]
[1776775698369,63.28,75904.88,0.0,0.93441,3e-05,9.88958]
[1776775699376,63.28,75904.36,0.0,0.9344,3e-05,9.89077]
[1776775701390,63.28,75896.49,0.0,0.9342,3e-05,9.91307]
[1776775704284,63.27,75899.35,0.0,0.93428,3e-05,9.90399]
[1776775704301,63.27,75899.35,0.0,0.93428,3e-05,9.90399]
[1776775704441,63.27,75899.35,0.0,0.93428,3e-05,9.90399]
[1776775704501,63.27,75898.51,0.0,0.93426,3e-05,9.9061]
[1776775704848,63.27,75898.51,0.0,0.93426,3e-05,9.9061]
[1776775704922,63.27,75898.51,0.0,0.93426,3e-05,9.9061]
[1776775704939,63.27,75898.51,0.0,0.93426,3e-05,9.9061]
[1776775708971,63.27,75900.98,0.0,0.93433,3e-05,9.89752]
[1776775708980,63.27,75900.98,0.0,0.93433,3e-05,9.89752]
[1776775709198,63.27,75900.98,0.0,0.93433,3e-05,9.89752]
[1776775710453,63.27,75896.36,0.0,0.93422,3e-05,9.91035]
[1776775711463,63.27,75886.84,0.0,0.93399,3e-05,9.93494]
[1776775712467,63.27,75864.68,0.0,0.93341,3e-05,9.99974]
[1776775713474,63.27,75865.21,0.0,0.93342,3e-05,9.99822]
[1776775716495,63.27,75859.8,0.0,0.93328,3e-05,10.01419]
[1776775721043,63.27,75859.68,0.0,0.93327,3e-05,10.0146]
[1776775721097,63.27,75859.68,0.0,0.93327,3e-05,10.0146]
[1776775721138,63.27,75859.68,0.0,0.93327,3e-05,10.0146]
[1776775721155,63.27,75859.68,0.0,0.93327,3e-05,10.0146]
[1776775721197,63.27,75859.68,0.0,0.93327,3e-05,10.0146]
[1776775721530,63.27,75861.36,0.0,0.93332,3e-05,10.00968]
[1776775723544,63.27,75852.42,0.0,0.93308,3e-05,10.03598]
[1776775725919,63.27,75854.97,0.0,0.93315,3e-05,10.02845]
[1776775725948,63.27,75854.97,0.0,0.93315,3e-05,10.02845]
[1776775726096,63.27,75854.97,0.0,0.93315,3e-05,10.02845]
[1776775726155,63.27,75854.97,0.0,0.93315,3e-05,10.02845]
[1776775726201,63.27,75854.97,0.0,0.93315,3e-05,10.02845]
[1776775726565,63.27,75853.99,0.0,0.93312,3e-05,10.03132]
[1776775729937,63.27,75851.6,0.0,0.93306,3e-05,10.03831]
[1776775730593,63.27,75851.41,0.0,0.93306,3e-05,10.03885]
[1776775731602,63.27,75844.37,0.0,0.93287,3e-05,10.05955]
[1776775733410,63.27,75840.85,0.0,0.93278,3e-05,10.06987]
[1776775733438,63.27,75840.85,0.0,0.93278,3e-05,10.06987]
[1776775733623,63.27,75840.85,0.0,0.93278,3e-05,10.06987]
[1776775733675,63.27,75840.85,0.0,0.93278,3e-05,10.06987]
[1776775733693,63.27,75840.85,0.0,0.93278,3e-05,10.06987]
[1776775733725,63.27,75840.64,0.0,0.93277,3e-05,10.07042]
[1776775733812,63.27,75840.64,0.0,0.93277,3e-05,10.07042]
[1776775739658,63.26,75844.11,0.0,0.93287,3e-05,10.05981]
[1776775742680,63.26,75832.73,0.0,0.93257,3e-05,10.09326]
[1776775743686,63.26,75835.68,0.0,0.93264,3e-05,10.08447]
[1776775743936,63.26,75835.68,0.0,0.93264,3e-05,10.08447]
[1776775744187,63.26,75835.68,0.0,0.93264,3e-05,10.08447]
[1776775745700,63.26,75831.67,0.0,0.93254,3e-05,10.09616]
[1776775748722,63.26,75836.14,0.0,0.93266,3e-05,10.08271]
[1776775749461,63.26,75836.14,0.0,0.93266,3e-05,10.08271]
[1776775749497,63.26,75836.14,0.0,0.93266,3e-05,10.08271]
[1776775749589,63.26,75836.14,0.0,0.93266,3e-05,10.08271]
[1776775749660,63.26,75836.14,0.0,0.93266,3e-05,10.08271]
[1776775749694,63.26,75836.14,0.0,0.93266,3e-05,10.08271]
[1776775749729,63.26,75839.67,0.0,0.93275,3e-05,10.07224]
[1776775752750,63.26,75846.43,0.0,0.93294,3e-05,10.05217]
[1776775753757,63.26,75852.16,0.0,0.93309,3e-05,10.03529]
[1776775754383,63.26,75852.16,0.0,0.93309,3e-05,10.03529]
[1776775754439,63.26,75852.16,0.0,0.93309,3e-05,10.03529]
[1776775754629,63.26,75852.16,0.0,0.93309,3e-05,10.03529]
[1776775754734,63.26,75852.16,0.0,0.93309,3e-05,10.03529]
[1776775754764,63.26,75854.49,0.0,0.93315,3e-05,10.02845]
[1776775754950,63.26,75854.49,0.0,0.93315,3e-05,10.02845]
[1776775755189,63.26,75854.49,0.0,0.93315,3e-05,10.02845]
[1776775755770,63.26,75855.82,0.0,0.93318,3e-05,10.02455]
[1776775758792,63.26,75860.82,0.0,0.93332,3e-05,10.00994]
[1776775760622,63.26,75858.89,0.0,0.93326,3e-05,10.01566]
[1776775760705,63.26,75858.89,0.0,0.93326,3e-05,10.01566]
[1776775760747,63.26,75858.89,0.0,0.93326,3e-05,10.01566]
[1776775760806,63.26,75858.84,0.0,0.93326,3e-05,10.01584]
[1776775760956,63.26,75858.84,0.0,0.93326,3e-05,10.01584]
[1776775760979,63.26,75858.84,0.0,0.93326,3e-05,10.01584]
[1776775761194,63.26,75858.84,0.0,0.93326,3e-05,10.01584]
[1776775766848,63.26,75862.0,0.0,0.93334,3e-05,10.00683]
[1776775768205,63.26,75862.0,0.0,0.93334,3e-05,10.00683]
[1776775768440,63.26,75862.0,0.0,0.93334,3e-05,10.00683]
[1776775768511,63.26,75865.5,0.0,0.93344,3e-05,9.99668]
[1776775768863,63.26,75888.0,0.0,0.93403,3e-05,9.93078]
[1776775769870,63.26,75888.49,0.0,0.93404,3e-05,9.92926]
[1776775770880,63.26,75892.46,0.0,0.93415,3e-05,9.91757]
[1776775771887,63.26,75888.31,0.0,0.93406,3e-05,9.92649]
[1776775772900,63.26,75873.02,0.0,0.93366,3e-05,9.97089]
[1776775773907,63.26,75866.06,0.0,0.93347,3e-05,9.99141]
[1776775776629,63.26,75859.41,0.0,0.9333,3e-05,10.01113]
[1776775778064,63.26,75861.48,0.0,0.93335,3e-05,10.00506]
[1776775778092,63.26,75861.48,0.0,0.93335,3e-05,10.00506]
[1776775778196,63.26,75861.48,0.0,0.93335,3e-05,10.00506]
[1776775778231,63.26,75862.68,0.0,0.93338,3e-05,10.00164]
[1776775779357,63.26,75862.68,0.0,0.93338,3e-05,10.00164]
[1776775779422,63.26,75862.68,0.0,0.93338,3e-05,10.00164]
[1776775779444,63.26,75862.68,0.0,0.93338,3e-05,10.00164]
[1776775779458,63.26,75870.77,0.0,0.93359,3e-05,9.978]
[1776775781965,63.26,75878.29,0.0,0.93379,3e-05,9.95618]
[1776775782972,63.26,75878.29,0.0,0.93379,3e-05,9.95618]
[1776775782976,63.26,75878.29,0.0,0.93379,3e-05,9.95618]
[1776775783198,63.26,75878.29,0.0,0.93379,3e-05,9.95618]
[1776775783297,63.26,75878.12,0.0,0.93378,3e-05,9.95693]
[1776775785993,63.27,75873.71,0.0,0.93367,3e-05,9.9701]
[1776775787859,63.27,75871.45,0.0,0.9336,3e-05,9.97684]
[1776775787911,63.27,75871.45,0.0,0.9336,3e-05,9.97684]
[1776775787942,63.27,75871.45,0.0,0.9336,3e-05,9.97684]
[1776775788539,63.27,75871.45,0.0,0.9336,3e-05,9.97684]
[1776775788591,63.27,75871.45,0.0,0.9336,3e-05,9.97684]
[1776775788692,63.27,75871.45,0.0,0.9336,3e-05,9.97684]
[1776775788742,63.27,75871.21,0.0,0.9336,3e-05,9.97773]
[1776775790021,63.27,75863.53,0.0,0.93339,3e-05,10.00034]
[1776775791028,63.27,75848.26,0.0,0.93299,3e-05,10.0453]
[1776775793042,63.27,75851.32,0.0,0.93307,3e-05,10.03631]
[1776775793865,63.27,75851.32,0.0,0.93307,3e-05,10.03631]
[1776775793910,63.27,75851.32,0.0,0.93307,3e-05,10.03631]
[1776775793943,63.27,75851.32,0.0,0.93307,3e-05,10.03631]
[1776775794833,63.27,75851.32,0.0,0.93307,3e-05,10.03631]
[1776775794049,63.27,75852.14,0.0,0.93309,3e-05,10.03386]
[1776775794875,63.27,75852.14,0.0,0.93309,3e-05,10.03386]
[1776775794945,63.27,75852.14,0.0,0.93309,3e-05,10.03386]
[1776775796063,63.27,75831.05,0.0,0.93253,3e-05,10.09596]
[1776775797072,63.27,75815.05,0.0,0.9321,3e-05,10.14322]
[1776775798080,63.27,75810.92,0.0,0.93199,3e-05,10.15533]
[1776775799087,63.27,75805.06,0.0,0.93184,3e-05,10.17249]
[1776775800094,63.26,75800.96,0.0,0.93173,3e-05,10.18443]
[1776775800921,63.26,75800.96,0.0,0.93173,3e-05,10.18443]
[1776775801101,63.26,75800.29,0.0,0.93171,3e-05,10.18618]
[1776775802290,63.26,75800.29,0.0,0.93171,3e-05,10.18618]
[1776775802308,63.26,75803.96,0.0,0.93182,3e-05,10.17504]
[1776775804192,63.26,75800.42,0.0,0.93172,3e-05,10.18501]
[1776775805512,63.26,75800.42,0.0,0.93172,3e-05,10.18501]
[1776775805532,63.26,75821.09,0.0,0.93228,3e-05,10.12331]
[1776775807186,63.26,75821.67,0.0,0.9323,3e-05,10.12143]
[1776775809186,63.26,75828.03,0.0,0.93247,3e-05,10.10231]
[1776775811782,63.26,75829.5,0.0,0.93251,3e-05,10.09782]
[1776775811859,63.26,75829.5,0.0,0.93251,3e-05,10.09782]
[1776775811815,63.26,75830.46,0.0,0.93254,3e-05,10.09473]
[1776775811939,63.26,75830.46,0.0,0.93254,3e-05,10.09473]
[1776775812206,63.26,75831.2,0.0,0.93256,3e-05,10.09242]
[1776775813587,63.26,75831.2,0.0,0.93256,3e-05,10.09242]
[1776775813631,63.26,75831.2,0.0,0.93256,3e-05,10.09242]
[1776775813690,63.26,75831.2,0.0,0.93256,3e-05,10.09242]
[1776775819255,63.25,75833.98,0.0,0.93264,3e-05,10.08342]
[1776775820800,63.25,75833.98,0.0,0.93264,3e-05,10.08342]
[1776775820852,63.25,75833.98,0.0,0.93264,3e-05,10.08342]
[1776775820821,63.25,75842.5,0.0,0.93287,3e-05,10.05807]
[1776775820938,63.25,75842.5,0.0,0.93287,3e-05,10.05807]
[1776775821269,63.25,75836.99,0.0,0.93273,3e-05,10.07425]
[1776775822207,63.25,75836.99,0.0,0.93273,3e-05,10.07425]
[1776775822261,63.25,75836.99,0.0,0.93273,3e-05,10.07425]
[1776775822441,63.25,75836.99,0.0,0.93273,3e-05,10.07425]
[1776775825492,63.25,75837.77,0.0,0.93275,3e-05,10.07168]
[1776775825576,63.25,75837.77,0.0,0.93275,3e-05,10.07168]
[1776775825689,63.25,75837.77,0.0,0.93275,3e-05,10.07168]
[1776775825758,63.25,75837.77,0.0,0.93275,3e-05,10.07168]
[1776775825851,63.25,75846.52,0.0,0.93298,3e-05,10.04583]
[1776775826304,63.25,75849.85,0.0,0.93307,3e-05,10.03599]
[1776775827756,63.25,75849.85,0.0,0.93307,3e-05,10.03599]
[1776775827805,63.25,75849.85,0.0,0.93307,3e-05,10.03599]
[1776775827941,63.25,75851.0,0.0,0.9331,3e-05,10.03258]
[1776775829440,63.25,75852.07,0.0,0.93313,3e-05,10.02942]
[1776775829539,63.25,75851.89,0.0,0.93313,3e-05,10.02994]
[1776775831304,63.25,75851.88,0.0,0.93313,3e-05,10.02995]
[1776775831345,63.25,75861.11,0.0,0.93339,3e-05,9.99995]
[1776775832348,63.25,75863.26,0.0,0.93344,3e-05,9.99366]
[1776775835031,63.25,75862.63,0.0,0.93343,3e-05,9.9956]
[1776775835370,63.25,75856.36,0.0,0.93326,3e-05,10.01406]
[1776775836586,63.25,75856.36,0.0,0.93326,3e-05,10.01406]
[1776775836694,63.25,75856.36,0.0,0.93326,3e-05,10.01406]
[1776775840405,63.25,75859.8,0.0,0.93335,3e-05,10.00405]
[1776775842419,63.25,75866.53,0.0,0.93353,3e-05,9.98436]
[1776775843472,63.25,75866.53,0.0,0.93353,3e-05,9.98436]
[1776775843495,63.25,75866.53,0.0,0.93353,3e-05,9.98436]
[1776775843693,63.25,75866.53,0.0,0.93353,3e-05,9.98436]
[1776775844433,63.25,75877.17,0.0,0.93381,3e-05,9.95324]
[1776775845440,63.25,75882.08,0.0,0.93394,3e-05,9.93877]
[1776775848192,63.25,75884.72,0.0,0.93401,3e-05,9.93078]
[1776775848461,63.25,75849.8,0.0,0.93309,3e-05,10.03319]
[1776775849469,63.25,75855.8,0.0,0.93325,3e-05,10.01556]
[1776775851091,63.25,75856.53,0.0,0.93327,3e-05,10.01329]
[1776775851138,63.25,75856.53,0.0,0.93327,3e-05,10.01329]
[1776775851904,63.25,75856.53,0.0,0.93327,3e-05,10.01329]
[1776775851488,63.25,75857.41,0.0,0.93329,3e-05,10.0102]
[1776775852495,63.25,75867.66,0.0,0.93357,3e-05,9.97986]
[1776775853502,63.25,75881.22,0.0,0.93393,3e-05,9.93994]
[1776775854509,63.25,75881.26,0.0,0.93393,3e-05,9.93969]
[1776775857997,63.25,75883.97,0.0,0.934,3e-05,9.93137]
[1776775858018,63.25,75883.97,0.0,0.934,3e-05,9.93137]
[1776775858192,63.25,75883.97,0.0,0.934,3e-05,9.93137]
[1776775861559,63.24,75864.52,0.0,0.9335,3e-05,9.98713]
[1776775862566,63.24,75873.53,0.0,0.93374,3e-05,9.96051]
[1776775863404,63.24,75873.53,0.0,0.93374,3e-05,9.96051]
[1776775863456,63.24,75873.53,0.0,0.93374,3e-05,9.96051]
[1776775863740,63.24,75875.66,0.0,0.9338,3e-05,9.9541]
[1776775865204,63.24,75876.45,0.0,0.93382,3e-05,9.95138]
[1776775868617,63.24,75871.65,0.0,0.93371,3e-05,9.96383]
[1776775871634,63.23,75858.27,0.0,0.93337,3e-05,10.0018]
[1776775872641,63.23,75856.06,0.0,0.93331,3e-05,10.00806]
[1776775877676,63.23,75856.07,0.0,0.93332,3e-05,10.00678]
[1776775879691,63.23,75852.6,0.0,0.93323,3e-05,10.01649]
[1776775881705,63.23,75849.19,0.0,0.93315,3e-05,10.026]
[1776775884726,63.22,75866.02,0.0,0.9336,3e-05,9.97574]
[1776775885733,63.22,75865.64,0.0,0.93359,3e-05,9.97666]
[1776775888427,63.22,75865.13,0.0,0.93358,3e-05,9.97775]
[1776775890768,63.22,75859.68,0.0,0.93344,3e-05,9.99311]
[1776775891775,63.22,75855.97,0.0,0.93336,3e-05,10.00089]
[1776775892218,63.22,75855.97,0.0,0.93336,3e-05,10.00089]
[1776775892782,63.22,75852.74,0.0,0.93328,3e-05,10.01014]
[1776775897817,63.22,75852.39,0.0,0.93328,3e-05,10.00988]
[1776775898824,63.21,75856.18,0.0,0.93339,3e-05,9.99849]
[1776775900838,63.21,75862.57,0.0,0.93356,3e-05,9.97924]
[1776775901845,63.21,75868.58,0.0,0.93372,3e-05,9.96137]
[1776775903858,63.21,75863.3,0.0,0.93358,3e-05,9.97648]
[1776775908894,63.21,75863.54,0.0,0.9336,3e-05,9.97478]
[1776775913929,63.21,75861.73,0.0,0.93356,3e-05,9.97908]
[1776775918964,63.2,75864.42,0.0,0.93364,3e-05,9.97014]
[1776775919970,63.2,75867.54,0.0,0.93372,3e-05,9.96078]
[1776775921985,63.2,75871.34,0.0,0.93383,3e-05,9.94926]
[1776775922992,63.2,75881.96,0.0,0.93411,3e-05,9.91799]
[1776775923999,63.2,75884.3,0.0,0.93417,3e-05,9.91038]
[1776775925007,63.2,75887.59,0.0,0.93426,3e-05,9.90041]
[1776775930042,63.19,75887.61,0.0,0.93428,3e-05,9.89871]
[1776775934070,63.19,75881.79,0.0,0.93414,3e-05,9.91441]
[1776775939105,63.18,75884.47,0.0,0.93422,3e-05,9.90487]
[1776775940112,63.18,75887.37,0.0,0.9343,3e-05,9.89606]
[1776775942126,63.18,75891.28,0.0,0.93441,3e-05,9.88402]
[1776775947162,63.18,75890.83,0.0,0.93441,3e-05,9.88389]
[1776775952196,63.17,75891.06,0.0,0.93444,3e-05,9.87888]
[1776775956225,63.17,75894.02,0.0,0.93453,3e-05,9.86911]
[1776775960253,63.17,75890.98,0.0,0.93446,3e-05,9.87693]
[1776775961260,63.16,75885.45,0.0,0.93432,3e-05,9.8928]
[1776775966295,63.16,75885.34,0.0,0.93433,3e-05,9.89159]
[1776775971329,63.16,75883.36,0.0,0.93429,3e-05,9.89581]
[1776775975358,63.15,75873.52,0.0,0.93404,3e-05,9.92335]
[1776775976365,63.15,75873.81,0.0,0.93405,3e-05,9.92214]
[1776775977372,63.15,75870.34,0.0,0.93397,3e-05,9.93195]
[1776775980393,63.15,75873.26,0.0,0.93405,3e-05,9.92227]
[1776775981400,63.15,75879.46,0.0,0.93422,3e-05,9.90376]
[1776775982407,63.14,75887.14,0.0,0.93442,3e-05,9.88098]
[1776775986435,63.14,75888.51,0.0,0.93447,3e-05,9.87583]
[1776775991470,63.14,75887.07,0.0,0.93444,3e-05,9.87863]
[1776775995498,63.13,75890.61,0.0,0.93454,3e-05,9.86718]
[1776776000534,63.13,75891.96,0.0,0.93459,3e-05,9.86198]
[1776776004561,63.13,75898.69,0.0,0.93477,3e-05,9.8414]
[1776776005569,63.13,75901.93,0.0,0.93486,3e-05,9.83175]
[1776776007583,63.13,75908.19,0.0,0.93502,3e-05,9.81313]
[1776776013625,63.12,75910.61,0.0,0.93511,3e-05,9.80221]
[1776776017653,63.12,75916.41,0.0,0.93527,3e-05,9.78476]
[1776776018660,63.12,75924.74,0.0,0.93548,3e-05,9.76044]
[1776776019861,63.12,75924.74,0.0,0.93548,3e-05,9.76044]
[1776776019973,63.12,75924.74,0.0,0.93548,3e-05,9.76044]
[1776776020192,63.12,75926.06,0.0,0.93552,3e-05,9.75654]
[1776776025709,63.12,75929.63,0.0,0.93561,3e-05,9.74578]
[1776776026724,63.12,75939.94,0.0,0.93588,3e-05,9.71585]
[1776776027723,63.12,75945.76,0.0,0.93603,3e-05,9.699]
[1776776031752,63.12,75946.29,0.0,0.93604,3e-05,9.69759]
[1776776035781,63.12,75949.69,0.0,0.93613,3e-05,9.6879]
[1776776039808,63.12,75946.25,0.0,0.93604,3e-05,9.69799]
[1776776042830,63.12,75950.39,0.0,0.93614,3e-05,9.68611]
[1776776045851,63.12,75945.96,0.0,0.93603,3e-05,9.69908]
[1776776047865,63.12,75942.48,0.0,0.93594,3e-05,9.70919]
[1776776050886,63.12,75934.63,0.0,0.93574,3e-05,9.73195]
[1776776055921,63.12,75934.93,0.0,0.93575,3e-05,9.73095]
[1776776057935,63.12,75932.16,0.0,0.93568,3e-05,9.73892]
[1776776060234,63.12,75933.39,0.0,0.93571,3e-05,9.73528]
[1776776060846,63.12,75933.39,0.0,0.93571,3e-05,9.73528]
[1776776060960,63.12,75946.7,0.0,0.93605,3e-05,9.69671]
[1776776061967,63.12,75940.05,0.0,0.93588,3e-05,9.71599]
[1776776062974,63.12,75935.32,0.0,0.93576,3e-05,9.72969]
[1776776063945,63.12,75935.32,0.0,0.93576,3e-05,9.72969]
[1776776063981,63.12,75928.53,0.0,0.93558,3e-05,9.74936]
[1776776064608,63.12,75928.53,0.0,0.93558,3e-05,9.74936]
[1776776064988,63.12,75942.49,0.0,0.93594,3e-05,9.70885]
[1776776065996,63.12,75950.4,0.0,0.93614,3e-05,9.68599]
[1776776068655,63.12,75953.08,0.0,0.93621,3e-05,9.67835]
[1776776071087,63.12,75948.44,0.0,0.93609,3e-05,9.69187]
[1776776071142,63.12,75948.44,0.0,0.93609,3e-05,9.69187]
[1776776071151,63.12,75948.34,0.0,0.93611,3e-05,9.68936]
[1776776071198,63.12,75948.34,0.0,0.93611,3e-05,9.68936]
[1776776071632,63.12,75948.34,0.0,0.93611,3e-05,9.68936]
[1776776071700,63.12,75948.34,0.0,0.93611,3e-05,9.68936]
[1776776072037,63.12,75949.81,0.0,0.93614,3e-05,9.68515]
[1776776077072,63.12,75953.27,0.0,0.93623,3e-05,9.67536]
[1776776082107,63.12,75953.92,0.0,0.93624,3e-05,9.67376]
[1776776084642,63.12,75955.48,0.0,0.93628,3e-05,9.6693]
[1776776084694,63.12,75955.48,0.0,0.93628,3e-05,9.6693]
[1776776085127,63.12,75955.55,0.0,0.93628,3e-05,9.66922]
[1776776086121,63.12,75955.55,0.0,0.93628,3e-05,9.66922]
[1776776086135,63.12,75955.69,0.0,0.93629,3e-05,9.66888]
[1776776086199,63.12,75955.69,0.0,0.93629,3e-05,9.66888]
[1776776092178,63.12,75957.24,0.0,0.93632,3e-05,9.66476]
[1776776093404,63.12,75957.28,0.0,0.93632,3e-05,9.66471]
[1776776093440,63.12,75957.28,0.0,0.93632,3e-05,9.66471]
[1776776093589,63.12,75957.28,0.0,0.93632,3e-05,9.66471]
[1776776093710,63.12,75957.28,0.0,0.93632,3e-05,9.66471]
[1776776093811,63.12,75957.28,0.0,0.93632,3e-05,9.66477]
[1776776094218,63.12,75971.35,0.0,0.93668,3e-05,9.62421]
[1776776095201,63.12,75977.31,0.0,0.93683,3e-05,9.60711]
[1776776096208,63.13,75975.6,0.0,0.93679,3e-05,9.61216]
[1776776098124,63.13,75975.6,0.0,0.93679,3e-05,9.61216]
[1776776099961,63.13,75976.76,0.0,0.93682,3e-05,9.60913]
[1776776103960,63.13,75976.37,0.0,0.9368,3e-05,9.61088]
[1776776105825,63.13,75978.11,0.0,0.93684,3e-05,9.60636]
[1776776105862,63.13,75978.11,0.0,0.93684,3e-05,9.60636]
[1776776105937,63.13,75978.11,0.0,0.93684,3e-05,9.60636]
[1776776106009,63.13,75978.01,0.0,0.93684,3e-05,9.60681]
[1776776109300,63.13,75988.25,0.0,0.93709,3e-05,9.57806]
[1776776110307,63.13,75993.56,0.0,0.93722,3e-05,9.56303]
[1776776113328,63.13,76003.66,0.0,0.93747,3e-05,9.53482]
[1776776115342,63.14,76005.81,0.0,0.93752,3e-05,9.52924]
[1776776120377,63.14,75998.53,0.0,0.93732,3e-05,9.55155]
[1776776122391,63.14,76004.71,0.0,0.93748,3e-05,9.53435]
[1776776124405,63.14,76010.05,0.0,0.9376,3e-05,9.51965]
[1776776125690,63.14,76010.05,0.0,0.9376,3e-05,9.51965]
[1776776125743,63.14,76010.05,0.0,0.9376,3e-05,9.51965]
[1776776125946,63.14,76010.05,0.0,0.9376,3e-05,9.51965]
[1776776127635,63.15,76015.44,0.0,0.93773,3e-05,9.50485]
[1776776127687,63.15,76015.44,0.0,0.93773,3e-05,9.50485]
[1776776127944,63.15,76015.44,0.0,0.93773,3e-05,9.50485]
[1776776127974,63.15,76011.75,0.0,0.93764,3e-05,9.51572]
[1776776131455,63.15,76019.15,0.0,0.93783,3e-05,9.49297]
[1776776136315,63.15,76020.2,0.0,0.93785,3e-05,9.49136]
[1776776136363,63.15,76020.2,0.0,0.93785,3e-05,9.49136]
[1776776136435,63.15,76020.2,0.0,0.93785,3e-05,9.49136]
[1776776136489,63.16,76020.17,0.0,0.93784,3e-05,9.49179]
[1776776140517,63.16,76024.5,0.0,0.93794,2e-05,9.48083]
[1776776143044,63.16,76025.83,0.0,0.93797,2e-05,9.4774]
[1776776143093,63.16,76025.83,0.0,0.93797,2e-05,9.4774]
[1776776143188,63.16,76025.83,0.0,0.93797,2e-05,9.4774]
[1776776143145,63.16,76024.23,0.0,0.93793,2e-05,9.48233]
[1776776148574,63.17,76021.27,0.0,0.93783,3e-05,9.49293]
[1776776149432,63.17,76021.27,0.0,0.93783,3e-05,9.49293]
[1776776149689,63.17,76021.27,0.0,0.93783,3e-05,9.49293]
[1776776149757,63.17,76021.27,0.0,0.93783,3e-05,9.49293]
[1776776149790,63.17,76020.84,0.0,0.93782,3e-05,9.4945]
[1776776153143,63.17,76022.0,0.0,0.93784,3e-05,9.49187]
[1776776153201,63.17,76022.0,0.0,0.93784,3e-05,9.49187]
[1776776153244,63.17,76022.36,0.0,0.93785,3e-05,9.49119]
[1776776154616,63.17,76017.44,0.0,0.93772,3e-05,9.50591]
[1776776159282,63.18,76017.83,0.0,0.93772,3e-05,9.50608]
[1776776159287,63.18,76017.83,0.0,0.93772,3e-05,9.50608]
[1776776159437,63.18,76017.83,0.0,0.93772,3e-05,9.50608]
[1776776159651,63.18,76017.3,0.0,0.9377,3e-05,9.50791]
[1776776164686,63.18,76019.87,0.0,0.93775,3e-05,9.5022]
[1776776165985,63.18,76019.87,0.0,0.93775,3e-05,9.5022]
[1776776166116,63.18,76019.87,0.0,0.93775,3e-05,9.5022]
[1776776166195,63.18,76019.87,0.0,0.93775,3e-05,9.5022]
[1776776166141,63.18,76022.04,0.0,0.93781,3e-05,9.49633]
[1776776171730,63.19,76022.08,0.0,0.93779,3e-05,9.49793]
[1776776171750,63.19,76022.08,0.0,0.93779,3e-05,9.49793]
[1776776171941,63.19,76022.08,0.0,0.93779,3e-05,9.49793]
[1776776172043,63.19,76021.85,0.0,0.93778,3e-05,9.49892]
[1776776175763,63.19,76030.29,0.0,0.93798,2e-05,9.47619]
[1776776177484,63.2,76031.48,0.0,0.93801,2e-05,9.47317]
[1776776177489,63.2,76031.48,0.0,0.93801,2e-05,9.47317]
[1776776177696,63.2,76031.48,0.0,0.93801,2e-05,9.47317]
[1776776177777,63.2,76031.57,0.0,0.93801,2e-05,9.47329]
[1776776182817,63.2,76031.99,0.0,0.938,2e-05,9.47396]
[1776776184291,63.2,76032.24,0.0,0.93801,2e-05,9.47362]
[1776776184343,63.2,76032.24,0.0,0.93801,2e-05,9.47362]
[1776776184440,63.2,76032.24,0.0,0.93801,2e-05,9.47362]
[1776776184831,63.2,76032.31,0.0,0.93801,2e-05,9.47379]
[1776776189865,63.21,76034.65,0.0,0.93805,2e-05,9.46902]
[1776776194318,63.21,76034.45,0.0,0.93805,2e-05,9.46834]
[1776776194365,63.21,76034.45,0.0,0.93805,2e-05,9.46834]
[1776776194442,63.21,76034.45,0.0,0.93805,2e-05,9.46834]
[1776776194900,63.22,76033.98,0.0,0.93803,2e-05,9.47007]
[1776776196915,63.22,76028.88,0.0,0.9379,2e-05,9.48537]
[1776776197922,63.22,76022.9,0.0,0.93774,3e-05,9.5028]
[1776776198929,63.22,76016.57,0.0,0.93758,3e-05,9.52121]
[1776776199936,63.22,76010.65,0.0,0.93743,3e-05,9.53844]
[1776776201949,63.22,76002.96,0.0,0.93723,3e-05,9.56097]
[1776776203091,63.22,76002.96,0.0,0.93723,3e-05,9.56097]
[1776776203143,63.22,76002.96,0.0,0.93723,3e-05,9.56097]
[1776776203198,63.22,76002.96,0.0,0.93723,3e-05,9.56097]
[1776776203288,63.22,76002.09,0.0,0.93721,3e-05,9.5637]
[1776776209000,63.23,76000.22,0.0,0.93715,3e-05,9.57041]
[1776776212022,63.23,76006.19,0.0,0.9373,3e-05,9.55397]
[1776776213254,63.23,76006.19,0.0,0.9373,3e-05,9.55397]
[1776776213281,63.23,76006.19,0.0,0.9373,3e-05,9.55397]
[1776776213291,63.23,76007.9,0.0,0.93734,3e-05,9.54932]
[1776776213443,63.23,76007.9,0.0,0.93734,3e-05,9.54932]
[1776776215043,63.23,76002.95,0.0,0.93721,3e-05,9.56399]
[1776776217057,63.23,75994.73,0.0,0.937,3e-05,9.58799]
[1776776218064,63.23,75990.79,0.0,0.9369,3e-05,9.59948]
[1776776219414,63.23,75992.76,0.0,0.93695,3e-05,9.59399]
[1776776219446,63.23,75992.76,0.0,0.93695,3e-05,9.59399]
[1776776219467,63.23,75992.76,0.0,0.93695,3e-05,9.59399]
[1776776220078,63.23,75992.44,0.0,0.93694,3e-05,9.59509]
[1776776221319,63.23,75992.44,0.0,0.93694,3e-05,9.59509]
[1776776221437,63.23,75992.52,0.0,0.93694,3e-05,9.59504]
[1776776222092,63.23,75993.56,0.0,0.93696,3e-05,9.59223]
[1776776224106,63.24,75989.82,0.0,0.93686,3e-05,9.60332]
[1776776227428,63.24,75987.49,0.0,0.9368,3e-05,9.61049]
[1776776227436,63.24,75987.49,0.0,0.9368,3e-05,9.61049]
[1776776227692,63.24,75987.49,0.0,0.9368,3e-05,9.61049]
[1776776227789,63.24,75987.49,0.0,0.9368,3e-05,9.61064]
[1776776229141,63.24,75995.62,0.0,0.937,3e-05,9.58746]
[1776776230148,63.24,76000.27,0.0,0.93712,3e-05,9.57432]
[1776776231565,63.24,76001.0,0.0,0.93714,3e-05,9.57244]
[1776776231617,63.24,76001.0,0.0,0.93714,3e-05,9.57244]
[1776776231703,63.24,76001.0,0.0,0.93714,3e-05,9.57244]
[1776776231721,63.24,76001.0,0.0,0.93714,3e-05,9.57244]
[1776776231941,63.24,76001.0,0.0,0.93714,3e-05,9.57244]
[1776776232163,63.24,76005.29,0.0,0.93724,3e-05,9.56037]
[1776776237198,63.24,76007.38,0.0,0.93728,3e-05,9.55557]
[1776776238495,63.24,76009.92,0.0,0.93735,3e-05,9.54826]
[1776776238533,63.24,76009.92,0.0,0.93735,3e-05,9.54826]
[1776776238701,63.24,76009.92,0.0,0.93735,3e-05,9.54826]
[1776776239212,63.24,76011.36,0.0,0.93739,3e-05,9.5441]
[1776776244269,63.24,76010.73,0.0,0.93737,3e-05,9.5458]
[1776776244322,63.24,76010.41,0.0,0.93736,3e-05,9.54669]
[1776776244354,63.24,76010.41,0.0,0.93736,3e-05,9.54669]
[1776776244439,63.24,76010.41,0.0,0.93736,3e-05,9.54669]
[1776776245253,63.24,76011.14,0.0,0.93738,3e-05,9.54458]
[1776776250289,63.25,76008.21,0.0,0.9373,3e-05,9.55391]
[1776776251972,63.25,76007.98,0.0,0.93731,3e-05,9.55197]
[1776776251997,63.25,76007.98,0.0,0.93731,3e-05,9.55197]
[1776776252194,63.25,76007.98,0.0,0.93731,3e-05,9.55197]
[1776776252303,63.25,76007.79,0.0,0.9373,3e-05,9.55275]
[1776776257338,63.25,76005.25,0.0,0.93723,3e-05,9.56121]
[1776776257595,63.25,76005.25,0.0,0.93723,3e-05,9.56121]
[1776776257697,63.25,76005.25,0.0,0.93723,3e-05,9.56121]
[1776776258345,63.25,76003.63,0.0,0.93718,3e-05,9.56608]
[1776776262020,63.25,76001.93,0.0,0.93714,3e-05,9.57138]
[1776776262025,63.25,76001.93,0.0,0.93714,3e-05,9.57138]
[1776776262188,63.25,76001.93,0.0,0.93714,3e-05,9.57138]
[1776776262280,63.25,75996.64,0.0,0.937,3e-05,9.58696]
[1776776266401,63.26,75989.35,0.0,0.93681,3e-05,9.60877]
[1776776267534,63.26,75989.35,0.0,0.93681,3e-05,9.60877]
[1776776267549,63.26,75989.35,0.0,0.93681,3e-05,9.60877]
[1776776267693,63.26,75989.35,0.0,0.93681,3e-05,9.60877]
[1776776267773,63.26,75988.79,0.0,0.93679,3e-05,9.61052]
[1776776271684,63.26,75989.08,0.0,0.9368,3e-05,9.61014]
[1776776271697,63.26,75989.08,0.0,0.9368,3e-05,9.61014]
[1776776271937,63.26,75989.08,0.0,0.9368,3e-05,9.61014]
[1776776272245,63.26,75989.08,0.0,0.9368,3e-05,9.61014]
[1776776272278,63.26,75992.86,0.0,0.93689,3e-05,9.59944]
[1776776272447,63.26,75995.86,0.0,0.93697,3e-05,9.59101]
[1776776273938,63.26,75995.86,0.0,0.93697,3e-05,9.59101]
[1776776273990,63.26,75997.02,0.0,0.93699,3e-05,9.58786]
[1776776278489,63.26,75992.42,0.0,0.93687,3e-05,9.602]
[1776776284530,63.27,75991.45,0.0,0.93684,3e-05,9.60579]
[1776776289566,63.27,75988.81,0.0,0.93676,3e-05,9.61418]
[1776776292586,63.27,75993.69,0.0,0.93688,3e-05,9.60065]
[1776776294600,63.27,75997.72,0.0,0.93698,3e-05,9.58945]
[1776776295609,63.27,76001.6,0.0,0.93708,3e-05,9.57853]
[1776776297622,63.27,76009.31,0.0,0.93727,3e-05,9.5569]
[1776776302658,63.28,76011.28,0.0,0.93731,3e-05,9.55254]
[1776776307693,63.28,76013.25,0.0,0.93735,3e-05,9.54816]
[1776776312728,63.28,76015.06,0.0,0.9374,3e-05,9.54142]
[1776776316756,63.29,76017.86,0.0,0.93746,3e-05,9.53447]
[1776776318770,63.29,76021.18,0.0,0.93754,3e-05,9.52499]
[1776776322798,63.29,76024.36,0.0,0.93762,3e-05,9.51595]
[1776776327833,63.29,76027.63,0.0,0.9377,3e-05,9.50672]
[1776776335889,63.29,76027.67,0.0,0.9377,3e-05,9.50687]
[1776776342937,63.29,76027.67,0.0,0.9377,3e-05,9.50713]
[1776776343660,63.29,76027.67,0.0,0.9377,3e-05,9.50713]
[1776776344374,63.29,76027.67,0.0,0.9377,3e-05,9.50713]
[1776776344440,63.29,76044.9,0.0,0.93813,2e-05,9.4581]
[1776776344954,63.29,76060.57,0.0,0.93852,2e-05,9.41372]
[1776776345962,63.29,76061.2,0.0,0.93853,2e-05,9.41213]
[1776776347468,63.29,76062.01,0.0,0.93855,2e-05,9.41003]
[1776776353014,63.29,76060.8,0.0,0.93851,2e-05,9.4146]
[1776776355030,63.29,76066.19,0.0,0.93864,2e-05,9.39972]
[1776776360065,63.3,76067.7,0.0,0.93867,2e-05,9.39657]
[1776776360916,63.3,76067.7,0.0,0.93867,2e-05,9.39657]
[1776776360938,63.3,76067.7,0.0,0.93867,2e-05,9.39657]
[1776776360972,63.3,76067.7,0.0,0.93867,2e-05,9.39657]
[1776776361458,63.3,76067.7,0.0,0.93867,2e-05,9.39657]
[1776776361072,63.3,76068.17,0.0,0.93868,2e-05,9.39546]
[1776776361693,63.3,76068.17,0.0,0.93868,2e-05,9.39546]
[1776776362144,63.3,76068.17,0.0,0.93868,2e-05,9.39546]
[1776776362177,63.3,76077.71,0.0,0.93891,2e-05,9.3687]
[1776776363089,63.3,76081.23,0.0,0.93899,2e-05,9.35902]
[1776776365954,63.3,76077.57,0.0,0.9389,2e-05,9.36992]
[1776776369132,63.3,76071.34,0.0,0.93874,2e-05,9.3886]
[1776776371461,63.31,76070.05,0.0,0.9387,2e-05,9.39249]
[1776776371476,63.31,76070.05,0.0,0.9387,2e-05,9.39249]
[1776776371694,63.31,76069.71,0.0,0.93871,2e-05,9.39085]
[1776776372153,63.31,76068.1,0.0,0.93867,2e-05,9.39563]
[1776776373160,63.31,76062.5,0.0,0.93853,2e-05,9.41172]
[1776776374167,63.31,76056.15,0.0,0.93837,2e-05,9.42992]
[1776776376181,63.31,76044.99,0.0,0.93809,2e-05,9.46193]
[1776776378196,63.31,76040.88,0.0,0.93798,2e-05,9.47438]
[1776776381683,63.31,76041.5,0.0,0.93799,2e-05,9.47374]
[1776776381753,63.31,76041.5,0.0,0.93799,2e-05,9.47374]
[1776776381939,63.31,76041.5,0.0,0.93799,2e-05,9.47374]
[1776776381977,63.32,76041.5,0.0,0.93798,2e-05,9.47411]
[1776776387259,63.32,76038.1,0.0,0.93789,2e-05,9.48476]
[1776776390891,63.32,76039.73,0.0,0.93793,2e-05,9.48034]
[1776776390937,63.32,76039.73,0.0,0.93793,2e-05,9.48034]
[1776776390943,63.32,76039.73,0.0,0.93793,2e-05,9.48034]
[1776776391287,63.32,76039.43,0.0,0.93792,2e-05,9.48128]
[1776776393503,63.32,76039.11,0.0,0.93791,2e-05,9.48227]
[1776776393688,63.32,76038.9,0.0,0.93791,2e-05,9.48294]
[1776776394308,63.32,76039.33,0.0,0.93792,2e-05,9.4818]
[1776776399343,63.32,76040.5,0.0,0.93794,2e-05,9.4789]
[1776776401357,63.32,76060.38,0.0,0.93843,2e-05,9.42259]
[1776776402364,63.32,76063.08,0.0,0.9385,2e-05,9.41512]
[1776776404382,63.32,76056.35,0.0,0.93833,2e-05,9.43457]
[1776776406395,63.32,76049.08,0.0,0.93815,2e-05,9.45555]
[1776776407402,63.32,76062.73,0.0,0.93848,2e-05,9.41698]
[1776776408409,63.33,76063.4,0.0,0.9385,2e-05,9.4152]
[1776776409417,63.33,76063.79,0.0,0.93851,2e-05,9.41428]
[1776776410232,63.33,76063.79,0.0,0.93851,2e-05,9.41428]
[1776776412167,63.33,76067.73,0.0,0.9386,2e-05,9.40348]
[1776776412197,63.33,76067.73,0.0,0.9386,2e-05,9.40348]
[1776776412219,63.33,76067.73,0.0,0.9386,2e-05,9.40348]
[1776776412441,63.33,76067.69,0.0,0.9386,2e-05,9.40378]
[1776776413777,63.33,76064.19,0.0,0.93851,2e-05,9.4139]
[1776776413940,63.33,76064.19,0.0,0.93851,2e-05,9.4139]
[1776776414222,63.33,76064.19,0.0,0.93851,2e-05,9.4139]
[1776776414455,63.33,76061.77,0.0,0.93845,2e-05,9.42097]
[1776776417309,63.33,76064.33,0.0,0.93851,2e-05,9.41408]
[1776776417476,63.33,76054.88,0.0,0.93827,2e-05,9.44106]
[1776776420327,63.33,76057.4,0.0,0.93833,2e-05,9.43424]
[1776776420377,63.33,76057.4,0.0,0.93833,2e-05,9.43424]
[1776776420497,63.33,76058.0,0.0,0.93835,2e-05,9.43269]
[1776776421123,63.33,76058.0,0.0,0.93835,2e-05,9.43269]
[1776776422511,63.33,76063.93,0.0,0.93849,2e-05,9.41619]
[1776776424525,63.33,76069.78,0.0,0.93863,2e-05,9.39996]
[1776776424731,63.33,76069.78,0.0,0.93863,2e-05,9.39996]
[1776776424780,63.33,76069.78,0.0,0.93863,2e-05,9.39996]
[1776776424940,63.33,76069.78,0.0,0.93863,2e-05,9.39996]
[1776776425532,63.33,76067.86,0.0,0.93858,2e-05,9.4056]
[1776776427998,63.33,76067.57,0.0,0.93858,2e-05,9.40663]
[1776776431368,63.34,76067.64,0.0,0.93857,2e-05,9.40704]
[1776776431388,63.34,76067.64,0.0,0.93857,2e-05,9.40704]
[1776776431519,63.34,76064.53,0.0,0.93851,2e-05,9.41342]
[1776776431887,63.34,76064.53,0.0,0.93851,2e-05,9.41342]
[1776776436391,63.34,76057.34,0.0,0.93833,2e-05,9.43437]
[1776776436401,63.34,76057.34,0.0,0.93833,2e-05,9.43437]
[1776776436438,63.34,76057.34,0.0,0.93833,2e-05,9.43437]
[1776776436492,63.34,76064.39,0.0,0.9385,2e-05,9.4147]
[1776776440633,63.34,76062.03,0.0,0.93843,2e-05,9.4221]
[1776776440640,63.34,76056.06,0.0,0.93829,2e-05,9.43903]
[1776776441647,63.34,76051.75,0.0,0.93818,2e-05,9.45158]
[1776776442567,63.34,76051.75,0.0,0.93818,2e-05,9.45158]
[1776776442580,63.34,76051.75,0.0,0.93818,2e-05,9.45158]
[1776776442654,63.34,76052.04,0.0,0.93818,2e-05,9.45088]
[1776776444478,63.34,76052.04,0.0,0.93818,2e-05,9.45088]
[1776776443661,63.34,76057.43,0.0,0.93831,2e-05,9.4357]
[1776776445675,63.34,76061.12,0.0,0.9384,2e-05,9.42555]
[1776776446682,63.35,76069.22,0.0,0.9386,2e-05,9.40277]
[1776776447620,63.35,76069.22,0.0,0.9386,2e-05,9.40277]
[1776776447631,63.35,76069.22,0.0,0.9386,2e-05,9.40277]
[1776776447692,63.35,76069.22,0.0,0.9386,2e-05,9.40277]
[1776776447776,63.35,76072.92,0.0,0.93869,2e-05,9.3925]
[1776776453732,63.35,76074.78,0.0,0.93873,2e-05,9.38856]
[1776776456624,63.35,76077.01,0.0,0.93878,2e-05,9.38244]
[1776776456638,63.35,76077.01,0.0,0.93878,2e-05,9.38244]
[1776776456702,63.35,76077.01,0.0,0.93878,2e-05,9.38244]
[1776776456753,63.35,76079.92,0.0,0.93885,2e-05,9.37418]
[1776776460254,63.35,76081.89,0.0,0.9389,2e-05,9.36859]
[1776776460414,63.35,76081.89,0.0,0.9389,2e-05,9.36859]
[1776776460438,63.35,76081.89,0.0,0.9389,2e-05,9.36859]
[1776776460444,63.35,76083.08,0.0,0.93893,2e-05,9.36522]
[1776776461788,63.35,76089.4,0.0,0.93908,2e-05,9.3479]
[1776776466823,63.35,76089.22,0.0,0.93907,2e-05,9.34933]
[1776776468837,63.35,76085.21,0.0,0.93897,2e-05,9.36069]
[1776776469844,63.35,76091.9,0.0,0.93913,2e-05,9.34181]
[1776776472643,63.35,76091.75,0.0,0.93913,2e-05,9.3423]
[1776776472705,63.35,76091.75,0.0,0.93913,2e-05,9.3423]
[1776776473177,63.35,76091.75,0.0,0.93913,2e-05,9.3423]
[1776776473872,63.36,76097.82,0.0,0.93928,2e-05,9.32526]
[1776776475886,63.36,76104.31,0.0,0.93944,2e-05,9.30712]
[1776776478907,63.36,76096.01,0.0,0.93923,2e-05,9.33075]
[1776776480551,63.36,76096.01,0.0,0.93923,2e-05,9.33075]
[1776776480691,63.36,76095.39,0.0,0.93922,2e-05,9.33255]
[1776776480726,63.36,76095.39,0.0,0.93922,2e-05,9.33255]
[1776776480945,63.36,76095.39,0.0,0.93922,2e-05,9.33255]
[1776776481017,63.36,76095.28,0.0,0.93921,2e-05,9.33291]
[1776776481928,63.36,76085.81,0.0,0.93898,2e-05,9.35967]
[1776776482935,63.36,76085.33,0.0,0.93897,2e-05,9.36128]
[1776776486019,63.36,76088.32,0.0,0.93904,2e-05,9.35285]
[1776776486102,63.36,76088.32,0.0,0.93904,2e-05,9.35285]
[1776776486233,63.36,76088.32,0.0,0.93904,2e-05,9.35285]
[1776776486267,63.36,76089.52,0.0,0.93907,2e-05,9.34948]
[1776776491998,63.36,76087.81,0.0,0.93904,2e-05,9.35158]
[1776776495019,63.36,76083.2,0.0,0.93893,2e-05,9.36462]
[1776776497383,63.36,76079.02,0.0,0.93883,2e-05,9.3764]
[1776776499731,63.36,76077.51,0.0,0.93879,2e-05,9.38061]
[1776776499760,63.36,76077.51,0.0,0.93879,2e-05,9.38061]
[1776776499938,63.36,76077.51,0.0,0.93879,2e-05,9.38061]
[1776776500054,63.36,76075.62,0.0,0.93874,2e-05,9.38592]
[1776776502068,63.36,76066.26,0.0,0.93851,2e-05,9.41258]
[1776776506016,63.36,76066.23,0.0,0.93851,2e-05,9.41294]
[1776776506068,63.36,76066.23,0.0,0.93851,2e-05,9.41294]
[1776776506193,63.36,76066.23,0.0,0.93851,2e-05,9.41294]
[1776776506295,63.36,76067.6,0.0,0.93854,2e-05,9.40897]
[1776776512138,63.36,76066.04,0.0,0.93851,2e-05,9.41293]
[1776776514152,63.36,76072.89,0.0,0.93868,2e-05,9.39338]
[1776776514885,63.36,76072.89,0.0,0.93868,2e-05,9.39338]
[1776776514937,63.36,76072.89,0.0,0.93868,2e-05,9.39338]
[1776776515201,63.36,76072.89,0.0,0.93868,2e-05,9.39338]
[1776776515262,63.36,76076.81,0.0,0.93877,2e-05,9.38224]
[1776776519187,63.36,76081.7,0.0,0.9389,2e-05,9.3683]
[1776776520019,63.36,76081.7,0.0,0.9389,2e-05,9.3683]
[1776776520031,63.36,76081.7,0.0,0.9389,2e-05,9.3683]
[1776776520193,63.36,76081.7,0.0,0.9389,2e-05,9.3683]
[1776776520194,63.36,76084.13,0.0,0.93896,2e-05,9.36143]
[1776776526235,63.36,76087.66,0.0,0.93904,2e-05,9.3515]
[1776776527261,63.36,76087.66,0.0,0.93904,2e-05,9.3515]
[1776776527315,63.36,76087.66,0.0,0.93904,2e-05,9.3515]
[1776776527441,63.36,76087.66,0.0,0.93904,2e-05,9.3515]
[1776776527543,63.36,76087.59,0.0,0.93904,2e-05,9.35171]
[1776776531271,63.36,76091.09,0.0,0.93913,2e-05,9.3419]
[1776776533478,63.36,76091.89,0.0,0.93915,2e-05,9.33967]
[1776776533519,63.36,76091.89,0.0,0.93915,2e-05,9.33967]
[1776776533542,63.36,76102.12,0.0,0.9394,2e-05,9.31088]
[1776776533690,63.36,76102.12,0.0,0.9394,2e-05,9.31088]
[1776776534292,63.36,76101.96,0.0,0.93939,2e-05,9.31141]
[1776776535299,63.36,76098.52,0.0,0.93931,2e-05,9.32117]
[1776776538989,63.36,76095.49,0.0,0.93923,2e-05,9.32986]
[1776776539041,63.36,76095.49,0.0,0.93923,2e-05,9.32986]
[1776776539191,63.36,76095.49,0.0,0.93923,2e-05,9.32986]
[1776776539327,63.36,76095.1,0.0,0.93922,2e-05,9.331]
[1776776544362,63.36,76094.43,0.0,0.9392,2e-05,9.33312]
[1776776546679,63.36,76093.02,0.0,0.93917,2e-05,9.33718]
[1776776546699,63.36,76093.02,0.0,0.93917,2e-05,9.33718]
[1776776546731,63.36,76093.02,0.0,0.93917,2e-05,9.33718]
[1776776547383,63.36,76092.95,0.0,0.93916,2e-05,9.33741]
[1776776548191,63.36,76092.95,0.0,0.93916,2e-05,9.33741]
[1776776548435,63.36,76092.95,0.0,0.93916,2e-05,9.33741]
[1776776548536,63.36,76090.47,0.0,0.9391,2e-05,9.34444]
[1776776553449,63.36,76089.12,0.0,0.93909,2e-05,9.34552]
[1776776553458,63.36,76089.12,0.0,0.93909,2e-05,9.34552]
[1776776553559,63.36,76089.06,0.0,0.93908,2e-05,9.34571]
[1776776553707,63.36,76089.06,0.0,0.93908,2e-05,9.34571]
[1776776554432,63.36,76088.6,0.0,0.93907,2e-05,9.34703]
[1776776558460,63.36,76085.25,0.0,0.93899,2e-05,9.35655]
[1776776563496,63.36,76075.78,0.0,0.93876,2e-05,9.38337]
[1776776564545,63.36,76075.78,0.0,0.93876,2e-05,9.38337]
[1776776564560,63.36,76075.78,0.0,0.93876,2e-05,9.38337]
[1776776564576,63.36,76073.86,0.0,0.93871,2e-05,9.38877]
[1776776564687,63.36,76073.86,0.0,0.93871,2e-05,9.38877]
[1776776565509,63.36,76073.73,0.0,0.93871,2e-05,9.3891]
[1776776568530,63.36,76070.04,0.0,0.93862,2e-05,9.39941]
[1776776573565,63.36,76066.98,0.0,0.93854,2e-05,9.40777]
[1776776574595,63.36,76066.98,0.0,0.93854,2e-05,9.40777]
[1776776574630,63.36,76066.98,0.0,0.93854,2e-05,9.40777]
[1776776574687,63.36,76066.98,0.0,0.93854,2e-05,9.40777]
[1776776574656,63.36,76060.1,0.0,0.93837,2e-05,9.42719]
[1776776575579,63.36,76059.66,0.0,0.93836,2e-05,9.4286]
[1776776580614,63.36,76059.24,0.0,0.93835,2e-05,9.43003]
[1776776585649,63.36,76059.12,0.0,0.93834,2e-05,9.43114]
[1776776590685,63.36,76058.91,0.0,0.93833,2e-05,9.43249]
[1776776598762,63.37,76061.43,0.0,0.93838,2e-05,9.42656]
[1776776601762,63.37,76057.25,0.0,0.93827,2e-05,9.43889]
[1776776606797,63.37,76062.3,0.0,0.93839,2e-05,9.42546]
[1776776607804,63.37,76073.97,0.0,0.93868,2e-05,9.39232]
[1776776608811,63.37,76077.77,0.0,0.93877,2e-05,9.38153]
[1776776613845,63.37,76077.52,0.0,0.93879,2e-05,9.37923]
[1776776618885,63.37,76077.86,0.0,0.9388,2e-05,9.3781]
[1776776623920,63.37,76077.63,0.0,0.93879,2e-05,9.37854]
[1776776624927,63.37,76073.47,0.0,0.93869,2e-05,9.39026]
[1776776629962,63.37,76076.3,0.0,0.93876,2e-05,9.38192]
[1776776633990,63.37,76072.81,0.0,0.93868,2e-05,9.39156]
[1776776639025,63.37,76067.75,0.0,0.93856,2e-05,9.4055]
[1776776643053,63.37,76064.08,0.0,0.93847,2e-05,9.41551]
[1776776645067,63.36,76061.2,0.0,0.9384,2e-05,9.42344]
[1776776649095,63.36,76057.38,0.0,0.93831,2e-05,9.4338]
[1776776650103,63.36,76054.1,0.0,0.93823,2e-05,9.44298]
[1776776651129,63.36,76045.75,0.0,0.93802,2e-05,9.46654]
[1776776652136,63.36,76039.17,0.0,0.93786,2e-05,9.48507]
[1776776653143,63.36,76035.48,0.0,0.93777,2e-05,9.49562]
[1776776656164,63.36,76032.56,0.0,0.93769,2e-05,9.504]
[1776776659191,63.36,76025.29,0.0,0.93751,3e-05,9.52478]
[1776776660197,63.36,76017.94,0.0,0.93733,3e-05,9.54575]
[1776776665232,63.36,76015.86,0.0,0.93728,3e-05,9.55144]
[1776776666239,63.36,76012.42,0.0,0.93719,3e-05,9.56121]
[1776776668253,63.36,75999.81,0.0,0.93687,3e-05,9.59714]
[1776776669260,63.36,75996.81,0.0,0.9368,3e-05,9.6056]
[1776776669915,63.36,75996.81,0.0,0.9368,3e-05,9.6056]
[1776776669966,63.36,75996.81,0.0,0.9368,3e-05,9.6056]
[1776776670193,63.36,75996.81,0.0,0.9368,3e-05,9.6056]
[1776776670267,63.36,75994.89,0.0,0.93675,3e-05,9.61095]
[1776776672281,63.36,75991.26,0.0,0.93668,3e-05,9.61819]
[1776776673288,63.36,75986.42,0.0,0.93656,3e-05,9.63191]
[1776776674294,63.36,75981.88,0.0,0.93644,3e-05,9.64476]
[1776776675302,63.36,75975.28,0.0,0.93628,3e-05,9.6638]
[1776776676309,63.36,75970.48,0.0,0.93615,3e-05,9.67766]
[1776776678323,63.36,75974.42,0.0,0.93626,3e-05,9.66609]
[1776776683357,63.35,75970.73,0.0,0.93617,3e-05,9.67549]
[1776776684365,63.35,75964.28,0.0,0.93601,3e-05,9.69382]
[1776776685372,63.35,75959.27,0.0,0.93588,3e-05,9.70826]
[1776776687386,63.35,75954.0,0.0,0.93575,3e-05,9.72286]
[1776776689400,63.35,75950.01,0.0,0.93566,3e-05,9.73373]
[1776776693428,63.35,75946.74,0.0,0.93558,3e-05,9.74183]
[1776776694435,63.35,75943.85,0.0,0.93551,3e-05,9.75012]
[1776776695442,63.35,75939.61,0.0,0.9354,3e-05,9.76231]
[1776776697456,63.34,75936.71,0.0,0.93533,3e-05,9.7705]
[1776776698463,63.34,75946.52,0.0,0.93558,3e-05,9.74201]
[1776776699470,63.34,75946.31,0.0,0.93558,3e-05,9.74256]
[1776776703498,63.34,75936.43,0.0,0.93532,3e-05,9.7709]
[1776776704389,63.34,75936.43,0.0,0.93532,3e-05,9.7709]
[1776776704539,63.34,75930.77,0.0,0.93518,3e-05,9.78719]
[1776776704969,63.34,75930.77,0.0,0.93518,3e-05,9.78719]
[1776776705514,63.34,75926.64,0.0,0.93507,3e-05,9.79904]
[1776776708409,63.34,75926.81,0.0,0.93508,3e-05,9.79825]
[1776776708534,63.34,75926.78,0.0,0.93508,3e-05,9.79819]
[1776776709542,63.34,75929.75,0.0,0.93516,3e-05,9.78943]
[1776776711559,63.34,75946.8,0.0,0.9356,3e-05,9.73982]
[1776776712564,63.34,75950.25,0.0,0.93569,3e-05,9.7298]
[1776776715586,63.34,75946.77,0.0,0.9356,3e-05,9.73975]
[1776776716593,63.34,75940.3,0.0,0.93543,3e-05,9.75841]
[1776776717600,63.34,75946.07,0.0,0.93558,3e-05,9.74164]
[1776776720531,63.34,75947.51,0.0,0.93562,3e-05,9.73738]
[1776776720583,63.34,75947.51,0.0,0.93562,3e-05,9.73738]
[1776776720688,63.34,75947.51,0.0,0.93562,3e-05,9.73738]
[1776776721630,63.34,75948.92,0.0,0.93566,3e-05,9.73322]
[1776776726665,63.34,75950.81,0.0,0.93571,3e-05,9.7276]
[1776776728642,63.34,75949.79,0.0,0.93568,3e-05,9.73052]
[1776776728697,63.34,75949.79,0.0,0.93568,3e-05,9.73052]
[1776776728743,63.34,75946.09,0.0,0.93559,3e-05,9.74118]
[1776776728885,63.34,75946.09,0.0,0.93559,3e-05,9.74118]
[1776776728936,63.34,75946.09,0.0,0.93559,3e-05,9.74118]
[1776776734264,63.34,75949.23,0.0,0.93569,3e-05,9.72901]
[1776776734311,63.34,75949.23,0.0,0.93569,3e-05,9.72901]
[1776776734457,63.34,75949.23,0.0,0.93569,3e-05,9.72901]
[1776776736739,63.34,75954.87,0.0,0.93583,3e-05,9.71267]
[1776776740178,63.34,75955.31,0.0,0.93584,3e-05,9.71139]
[1776776740186,63.34,75955.31,0.0,0.93584,3e-05,9.71139]
[1776776740443,63.34,75955.31,0.0,0.93584,3e-05,9.71139]
[1776776743788,63.34,75964.81,0.0,0.93609,3e-05,9.6837]
[1776776744797,63.34,75979.55,0.0,0.93647,3e-05,9.64102]
[1776776745803,63.33,75987.53,0.0,0.93667,3e-05,9.61786]
[1776776746810,63.33,75986.1,0.0,0.93664,3e-05,9.62179]
[1776776747817,63.33,75979.38,0.0,0.93647,3e-05,9.64096]
[1776776748824,63.33,75974.31,0.0,0.93634,3e-05,9.6554]
[1776776749831,63.33,75977.98,0.0,0.93643,3e-05,9.64468]
[1776776752852,63.33,75994.24,0.0,0.93685,3e-05,9.59746]
[1776776753859,63.33,75999.12,0.0,0.93698,3e-05,9.58329]
[1776776754866,63.33,75999.95,0.0,0.937,3e-05,9.58082]
[1776776756527,63.33,76000.88,0.0,0.93702,3e-05,9.57809]
[1776776756612,63.33,76000.88,0.0,0.93702,3e-05,9.57809]
[1776776756714,63.33,76000.88,0.0,0.93702,3e-05,9.57809]
[1776776759902,63.33,75993.4,0.0,0.93683,3e-05,9.59926]
[1776776761918,63.33,76001.19,0.0,0.93703,3e-05,9.57678]
[1776776762983,63.33,76007.52,0.0,0.93719,3e-05,9.55857]
[1776776764939,63.33,76008.27,0.0,0.93721,3e-05,9.55634]
[1776776766694,63.33,76008.27,0.0,0.93721,3e-05,9.55634]
[1776776766701,63.33,76008.27,0.0,0.93721,3e-05,9.55634]
[1776776766938,63.33,76008.09,0.0,0.93721,3e-05,9.55679]
[1776776774006,63.33,76011.07,0.0,0.93729,3e-05,9.54803]
[1776776776795,63.33,76011.28,0.0,0.93729,3e-05,9.54741]
[1776776776846,63.33,76011.28,0.0,0.93729,3e-05,9.54741]
[1776776776938,63.33,76011.28,0.0,0.93729,3e-05,9.54739]
[1776776782062,63.33,76013.0,0.0,0.93734,3e-05,9.54236]
[1776776784078,63.33,76022.45,0.0,0.93757,3e-05,9.51537]
[1776776785085,63.33,76027.86,0.0,0.93771,3e-05,9.49967]
[1776776786096,63.33,76026.09,0.0,0.93767,3e-05,9.50448]
[1776776787955,63.32,76027.05,0.0,0.9377,3e-05,9.50133]
[1776776788008,63.32,76027.05,0.0,0.9377,3e-05,9.50133]
[1776776788193,63.32,76027.05,0.0,0.9377,3e-05,9.50133]
[1776776794153,63.32,76027.49,0.0,0.93774,3e-05,9.4958]
[1776776797071,63.32,76027.08,0.0,0.93773,3e-05,9.49656]
[1776776797118,63.32,76027.08,0.0,0.93773,3e-05,9.49656]
[1776776797198,63.32,76027.08,0.0,0.93773,3e-05,9.49656]
[1776776800195,63.32,76029.96,0.0,0.93781,2e-05,9.48754]
[1776776802209,63.32,76033.95,0.0,0.93791,2e-05,9.47579]
[1776776803474,63.32,76033.95,0.0,0.93791,2e-05,9.47579]
[1776776803526,63.32,76033.95,0.0,0.93791,2e-05,9.47579]
[1776776803689,63.32,76033.95,0.0,0.93791,2e-05,9.47579]
[1776776804223,63.31,76039.48,0.0,0.93805,2e-05,9.45971]
[1776776808758,63.31,76039.67,0.0,0.93806,2e-05,9.45874]
[1776776808766,63.31,76039.67,0.0,0.93806,2e-05,9.45874]
[1776776808941,63.31,76039.67,0.0,0.93806,2e-05,9.45874]
[1776776808850,63.31,76029.26,0.0,0.9378,2e-05,9.48822]
[1776776809258,63.31,76024.25,0.0,0.93768,3e-05,9.50257]
[1776776810270,63.31,76016.43,0.0,0.93748,3e-05,9.52488]
[1776776811287,63.31,76000.02,0.0,0.93707,3e-05,9.57184]
[1776776812294,63.31,75996.78,0.0,0.93698,3e-05,9.58106]
[1776776815315,63.31,76000.95,0.0,0.93709,3e-05,9.56888]
[1776776816606,63.31,76000.95,0.0,0.93709,3e-05,9.56888]
[1776776816694,63.31,76000.95,0.0,0.93709,3e-05,9.56888]
[1776776816810,63.31,76000.95,0.0,0.93709,3e-05,9.56888]
[1776776816992,63.31,76000.58,0.0,0.93708,3e-05,9.56988]
[1776776817202,63.31,76000.58,0.0,0.93708,3e-05,9.56988]
[1776776819343,63.31,75997.66,0.0,0.93701,3e-05,9.57806]
[1776776820350,63.31,76000.82,0.0,0.93709,3e-05,9.56893]
[1776776821357,63.31,76005.65,0.0,0.93721,3e-05,9.55505]
[1776776823068,63.31,76007.26,0.0,0.93725,3e-05,9.55041]
[1776776823120,63.31,76007.26,0.0,0.93725,3e-05,9.55041]
[1776776823190,63.31,76007.26,0.0,0.93725,3e-05,9.55041]
[1776776827399,63.31,76001.85,0.0,0.93712,3e-05,9.56571]
[1776776828433,63.31,76001.85,0.0,0.93712,3e-05,9.56571]
[1776776828534,63.31,76001.85,0.0,0.93712,3e-05,9.56571]
[1776776828695,63.31,76001.85,0.0,0.93712,3e-05,9.56571]
[1776776836220,63.31,76002.62,0.0,0.93714,3e-05,9.56305]
[1776776836318,63.31,76002.62,0.0,0.93714,3e-05,9.56305]
[1776776836444,63.31,76002.62,0.0,0.93714,3e-05,9.56305]
[1776776841497,63.31,76006.77,0.0,0.93725,3e-05,9.55092]
[1776776843509,63.31,76007.58,0.0,0.93727,3e-05,9.54858]
[1776776843561,63.31,76007.58,0.0,0.93727,3e-05,9.54858]
[1776776843696,63.31,76007.58,0.0,0.93727,3e-05,9.54858]
[1776776849553,63.31,76008.48,0.0,0.93729,3e-05,9.54583]
[1776776851287,63.31,76010.52,0.0,0.93735,3e-05,9.53998]
[1776776851336,63.31,76010.52,0.0,0.93735,3e-05,9.53998]
[1776776851439,63.31,76010.52,0.0,0.93735,3e-05,9.53998]
[1776776853583,63.31,76016.02,0.0,0.9375,3e-05,9.5214]
[1776776854590,63.31,76019.35,0.0,0.93758,3e-05,9.51192]
[1776776857976,63.31,76019.73,0.0,0.93759,3e-05,9.51089]
[1776776857996,63.31,76019.73,0.0,0.93759,3e-05,9.51089]
[1776776858196,63.31,76020.2,0.0,0.9376,3e-05,9.50959]
[1776776863653,63.31,76013.66,0.0,0.93744,3e-05,9.52844]
[1776776864345,63.31,76013.66,0.0,0.93744,3e-05,9.52844]
[1776776864399,63.31,76013.66,0.0,0.93744,3e-05,9.52844]
[1776776864447,63.31,76013.66,0.0,0.93744,3e-05,9.52844]
[1776776864659,63.31,76010.15,0.0,0.93735,3e-05,9.53847]
[1776776869780,63.31,76012.09,0.0,0.9374,3e-05,9.53286]
[1776776869938,63.31,76012.09,0.0,0.9374,3e-05,9.53286]
[1776776869978,63.31,76016.73,0.0,0.93752,3e-05,9.5196]
[1776776870043,63.31,76016.73,0.0,0.93752,3e-05,9.5196]
[1776776870201,63.31,76016.73,0.0,0.93752,3e-05,9.5196]
[1776776870702,63.31,76022.45,0.0,0.93766,3e-05,9.5033]
[1776776871710,63.31,76029.72,0.0,0.93784,2e-05,9.48237]
[1776776872716,63.31,76037.42,0.0,0.93804,2e-05,9.46027]
[1776776873542,63.31,76037.42,0.0,0.93804,2e-05,9.46027]
[1776776873556,63.31,76037.42,0.0,0.93804,2e-05,9.46027]
[1776776873696,63.31,76037.42,0.0,0.93804,2e-05,9.46027]
[1776776877751,63.31,76041.77,0.0,0.93815,2e-05,9.44726]
[1776776881164,63.3,76039.49,0.0,0.9381,2e-05,9.4534]
[1776776881169,63.3,76039.49,0.0,0.9381,2e-05,9.4534]
[1776776881188,63.3,76039.49,0.0,0.9381,2e-05,9.4534]
[1776776882786,63.3,76033.41,0.0,0.93795,2e-05,9.47046]
[1776776883793,63.3,76030.03,0.0,0.93786,2e-05,9.47993]
[1776776884800,63.3,76024.13,0.0,0.93772,3e-05,9.49658]
[1776776885485,63.3,76024.13,0.0,0.93772,3e-05,9.49658]
[1776776885542,63.3,76024.13,0.0,0.93772,3e-05,9.49658]
[1776776885693,63.3,76024.13,0.0,0.93772,3e-05,9.49658]
[1776776885807,63.3,76020.18,0.0,0.93762,3e-05,9.50792]
[1776776889990,63.3,76020.9,0.0,0.93764,3e-05,9.506]
[1776776889835,63.3,76025.86,0.0,0.93776,3e-05,9.49192]
[1776776890125,63.3,76025.86,0.0,0.93776,3e-05,9.49192]
[1776776890192,63.3,76025.86,0.0,0.93776,3e-05,9.49192]
[1776776890842,63.3,76031.12,0.0,0.93789,2e-05,9.47701]
[1776776891849,63.3,76035.07,0.0,0.93799,2e-05,9.46587]
[1776776894927,63.3,76035.04,0.0,0.93798,2e-05,9.4662]
[1776776894937,63.3,76035.04,0.0,0.93798,2e-05,9.4662]
[1776776895638,63.31,76034.91,0.0,0.93798,2e-05,9.46669]
[1776776897891,63.3,76031.71,0.0,0.9379,2e-05,9.47538]
[1776776899439,63.3,76031.5,0.0,0.9379,2e-05,9.47608]
[1776776899491,63.3,76031.5,0.0,0.9379,2e-05,9.47608]
[1776776899689,63.3,76031.5,0.0,0.9379,2e-05,9.47608]
[1776776899905,63.3,76028.37,0.0,0.93782,2e-05,9.48509]
[1776776901919,63.3,76023.24,0.0,0.93769,3e-05,9.49987]
[1776776906954,63.31,76021.44,0.0,0.93764,3e-05,9.50528]
[1776776909974,63.31,76026.82,0.0,0.93778,3e-05,9.49011]
[1776776910982,63.31,76032.14,0.0,0.93791,2e-05,9.47504]
[1776776912996,63.31,76036.38,0.0,0.93803,2e-05,9.46036]
[1776776916017,63.31,76033.11,0.0,0.93794,2e-05,9.47003]
[1776776918031,63.31,76037.19,0.0,0.93804,2e-05,9.45864]
[1776776923067,63.31,76036.43,0.0,0.93802,2e-05,9.46119]
[1776776926090,63.31,76030.97,0.0,0.93788,2e-05,9.47682]
[1776776927096,63.31,76026.03,0.0,0.93776,3e-05,9.49099]
[1776776931125,63.31,76029.98,0.0,0.93786,2e-05,9.48002]
[1776776934146,63.31,76032.86,0.0,0.93793,2e-05,9.47208]
[1776776935154,63.31,76029.65,0.0,0.93784,2e-05,9.48132]
[1776776936161,63.31,76026.25,0.0,0.93776,3e-05,9.49111]
[1776776940192,63.31,76031.79,0.0,0.93789,2e-05,9.47565]
[1776776941204,63.31,76039.05,0.0,0.93807,2e-05,9.45507]
[1776776943215,63.31,76040.4,0.0,0.93811,2e-05,9.45147]
[1776776945229,63.31,76047.59,0.0,0.93829,2e-05,9.43106]
[1776776947243,63.31,76055.6,0.0,0.93849,2e-05,9.40814]
[1776776948250,63.31,76062.48,0.0,0.93866,2e-05,9.38857]
[1776776950264,63.31,76058.98,0.0,0.93857,2e-05,9.39842]
[1776776951271,63.31,76056.09,0.0,0.9385,2e-05,9.40659]
[1776776953284,63.31,76050.5,0.0,0.93836,2e-05,9.42236]
[1776776958320,63.31,76052.93,0.0,0.93842,2e-05,9.41511]
[1776776962599,63.31,76048.03,0.0,0.93831,2e-05,9.42872]
[1776776966376,63.31,76051.02,0.0,0.93838,2e-05,9.41989]
[1776776968390,63.31,76055.16,0.0,0.93849,2e-05,9.40802]
[1776776971411,63.31,76059.74,0.0,0.93862,2e-05,9.39212]
[1776776973425,63.31,76065.21,0.0,0.93875,2e-05,9.37655]
[1776776978460,63.31,76068.78,0.0,0.93884,2e-05,9.36645]
[1776776979466,63.31,76072.4,0.0,0.93893,2e-05,9.35623]
[1776776982489,63.31,76069.35,0.0,0.93885,2e-05,9.36496]
[1776776983496,63.31,76061.16,0.0,0.93865,2e-05,9.38815]
[1776776984503,63.31,76055.39,0.0,0.93851,2e-05,9.40447]
[1776776988531,63.31,76051.93,0.0,0.93842,2e-05,9.41405]
[1776776990545,63.31,76047.79,0.0,0.93832,2e-05,9.42566]
[1776776992559,63.31,76043.01,0.0,0.93821,2e-05,9.43905]
[1776776993566,63.31,76039.04,0.0,0.93811,2e-05,9.45023]
[1776776995580,63.31,76032.15,0.0,0.93794,2e-05,9.46957]
[1776776996587,63.31,76027.71,0.0,0.93783,2e-05,9.48205]
[1776777001621,63.3,76028.62,0.0,0.93786,2e-05,9.47854]
[1776777003636,63.3,76035.06,0.0,0.93802,2e-05,9.45987]
[1776777008671,63.3,76034.05,0.0,0.938,2e-05,9.46204]
[1776777012699,63.3,76025.57,0.0,0.9378,3e-05,9.48554]
[1776777013706,63.3,76022.66,0.0,0.93773,3e-05,9.49365]
[1776777018741,63.3,76022.75,0.0,0.93774,3e-05,9.49239]
[1776777023776,63.29,76024.71,0.0,0.93779,3e-05,9.48586]
[1776777028811,63.29,76023.79,0.0,0.93778,3e-05,9.48759]
[1776777029818,63.29,76018.99,0.0,0.93766,3e-05,9.5011]
[1776777034853,63.29,76020.65,0.0,0.93772,3e-05,9.49384]
[1776777040895,63.29,76018.6,0.0,0.93766,3e-05,9.50011]
[1776777045930,63.29,76019.0,0.0,0.93767,3e-05,9.49932]
[1776777049958,63.29,76015.1,0.0,0.93757,3e-05,9.51073]
[1776777050984,63.29,76006.05,0.0,0.93734,3e-05,9.53663]
[1776777051991,63.29,76000.86,0.0,0.93721,3e-05,9.55149]
[1776777052998,63.29,75998.01,0.0,0.93714,3e-05,9.55963]
[1776777054005,63.29,75995.09,0.0,0.93706,3e-05,9.56795]
[1776777058033,63.29,75998.18,0.0,0.93714,3e-05,9.55889]
[1776777063068,63.29,75994.97,0.0,0.93706,3e-05,9.56787]
[1776777065082,63.29,75998.74,0.0,0.93716,3e-05,9.55697]
[1776777070117,63.29,75998.73,0.0,0.93716,3e-05,9.55679]
[1776777073140,63.29,76004.87,0.0,0.93732,3e-05,9.53909]
[1776777074147,63.29,76011.11,0.0,0.93747,3e-05,9.52124]
[1776777075153,63.29,76017.89,0.0,0.93764,3e-05,9.5019]
[1776777076161,63.29,76021.68,0.0,0.93774,3e-05,9.49088]
[1776777077168,63.29,76028.57,0.0,0.93792,2e-05,9.47105]
[1776777078175,63.29,76031.36,0.0,0.93799,2e-05,9.46294]
[1776777079183,63.29,76035.55,0.0,0.93809,2e-05,9.45087]
[1776777082204,63.29,76041.56,0.0,0.93824,2e-05,9.43341]
[1776777089253,63.29,76042.77,0.0,0.93828,2e-05,9.42917]
[1776777092275,63.28,76046.78,0.0,0.9384,2e-05,9.41463]
[1776777097310,63.28,76046.94,0.0,0.93841,2e-05,9.41373]
[1776777100331,63.28,76050.06,0.0,0.93849,2e-05,9.4046]
[1776777104359,63.28,76047.12,0.0,0.93842,2e-05,9.41264]
[1776777106373,63.28,76038.51,0.0,0.9382,2e-05,9.43692]
[1776777107379,63.28,76031.27,0.0,0.93803,2e-05,9.45742]
[1776777109394,63.28,76033.49,0.0,0.93808,2e-05,9.4508]
[1776777110401,63.28,76036.99,0.0,0.93817,2e-05,9.44068]
[1776777111410,63.28,76040.03,0.0,0.93825,2e-05,9.43189]
[1776777113422,63.28,76043.24,0.0,0.93833,2e-05,9.42251]
[1776777118457,63.28,76043.36,0.0,0.93834,2e-05,9.42161]
[1776777120471,63.28,76039.73,0.0,0.93825,2e-05,9.43158]
[1776777121478,63.28,76036.86,0.0,0.93818,2e-05,9.43974]
[1776777122485,63.27,76033.89,0.0,0.93811,2e-05,9.44791]
[1776777127519,63.27,76033.25,0.0,0.9381,2e-05,9.44894]
[1776777128530,63.27,76028.09,0.0,0.93797,2e-05,9.46362]
[1776777129537,63.27,76022.65,0.0,0.93784,3e-05,9.47878]
[1776777134572,63.27,76020.58,0.0,0.93779,3e-05,9.48363]
[1776777139607,63.27,76022.94,0.0,0.93786,3e-05,9.4761]
[1776777141621,63.27,76028.42,0.0,0.938,2e-05,9.46035]
[1776777146656,63.26,76027.54,0.0,0.93798,2e-05,9.46198]
[1776777151693,63.26,76028.9,0.0,0.93804,2e-05,9.45439]
[1776777156727,63.26,76029.11,0.0,0.93805,2e-05,9.45296]
[1776777161762,63.26,76028.88,0.0,0.93805,2e-05,9.45278]
[1776777163777,63.25,76032.27,0.0,0.93814,2e-05,9.4428]
[1776777165791,63.25,76035.43,0.0,0.93822,2e-05,9.43352]
[1776777171834,63.25,76033.62,0.0,0.93819,2e-05,9.4378]
[1776777177877,63.25,76034.16,0.0,0.93821,2e-05,9.43537]
[1776777181905,63.25,76037.62,0.0,0.9383,2e-05,9.42496]
[1776777186940,63.24,76036.16,0.0,0.93827,2e-05,9.42847]
[1776777191975,63.24,76033.57,0.0,0.93821,2e-05,9.43516]
[1776777197010,63.24,76037.1,0.0,0.9383,2e-05,9.42443]
[1776777200031,63.24,76033.45,0.0,0.93821,2e-05,9.43443]
[1776777202045,63.24,76030.03,0.0,0.93813,2e-05,9.44389]
[1776777203052,63.24,76021.82,0.0,0.93793,2e-05,9.46712]
[1776777205066,63.24,76019.96,0.0,0.93788,3e-05,9.47229]
[1776777210101,63.24,76019.11,0.0,0.93786,3e-05,9.47475]
[1776777215136,63.24,76018.41,0.0,0.93786,3e-05,9.47421]
[1776777220171,63.24,76029.48,0.0,0.93813,2e-05,9.44296]
[1776777221178,63.24,76037.55,0.0,0.93833,2e-05,9.41987]
[1776777223191,63.24,76041.68,0.0,0.93844,2e-05,9.40793]
[1776777228227,63.24,76041.42,0.0,0.93843,2e-05,9.40822]
[1776777233262,63.24,76041.49,0.0,0.93844,2e-05,9.40757]
[1776777236283,63.24,76038.71,0.0,0.93837,2e-05,9.41518]
[1776777237290,63.23,76035.91,0.0,0.9383,2e-05,9.42302]
[1776777240310,63.23,76039.83,0.0,0.9384,2e-05,9.41153]
[1776777241318,63.23,76042.82,0.0,0.93848,2e-05,9.40293]
[1776777242325,63.23,76046.33,0.0,0.93857,2e-05,9.39288]
[1776777248367,63.23,76048.32,0.0,0.93862,2e-05,9.38685]
[1776777253402,63.23,76047.32,0.0,0.9386,2e-05,9.38936]
[1776777258437,63.23,76047.55,0.0,0.93861,2e-05,9.38835]
[1776777260450,63.23,76044.46,0.0,0.93853,2e-05,9.39698]
[1776777265485,63.23,76045.58,0.0,0.93856,2e-05,9.39336]
[1776777270521,63.23,76045.11,0.0,0.93855,2e-05,9.39429]
[1776777274549,63.23,76034.13,0.0,0.9383,2e-05,9.42232]
[1776777275556,63.23,76030.71,0.0,0.93822,2e-05,9.43197]
[1776777276563,63.23,76030.94,0.0,0.93822,2e-05,9.43119]
[1776777281598,63.22,76030.57,0.0,0.93822,2e-05,9.43155]
[1776777286633,63.22,76027.31,0.0,0.93814,2e-05,9.44013]
[1776777291668,63.22,76024.36,0.0,0.93808,2e-05,9.44782]
[1776777293682,63.22,76020.83,0.0,0.93799,2e-05,9.4582]
[1776777298717,63.22,76020.56,0.0,0.93798,2e-05,9.45945]
[1776777300731,63.22,76016.24,0.0,0.93787,3e-05,9.47195]
[1776777302745,63.22,76019.49,0.0,0.93795,3e-05,9.46284]
[1776777307780,63.22,76020.47,0.0,0.93797,2e-05,9.46056]
[1776777312815,63.23,76017.83,0.0,0.9379,3e-05,9.46862]
[1776777314829,63.23,76013.48,0.0,0.93778,3e-05,9.4812]
[1776777315835,63.23,76003.55,0.0,0.93754,3e-05,9.50962]
[1776777316843,63.23,75999.07,0.0,0.93742,3e-05,9.52246]
[1776777321845,63.23,75998.16,0.0,0.9374,3e-05,9.52478]
[1776777325907,63.23,76002.8,0.0,0.93752,3e-05,9.51151]
[1776777330956,63.23,76004.53,0.0,0.93756,3e-05,9.5066]
[1776777331956,63.23,76010.74,0.0,0.93774,3e-05,9.48577]
[1776777332963,63.22,76015.02,0.0,0.93785,3e-05,9.47335]
[1776777333971,63.22,76021.05,0.0,0.938,2e-05,9.45597]
[1776777339005,63.22,76015.31,0.0,0.93786,3e-05,9.47152]
[1776777345051,63.22,76015.46,0.0,0.93787,3e-05,9.46996]
[1776777348072,63.22,76019.38,0.0,0.93798,2e-05,9.45825]
[1776777349079,63.22,76023.42,0.0,0.93808,2e-05,9.44658]
[1776777351093,63.22,76027.82,0.0,0.93819,2e-05,9.43377]
[1776777356128,63.21,76030.52,0.0,0.93826,2e-05,9.42551]
[1776777357135,63.21,76034.24,0.0,0.93836,2e-05,9.41482]
[1776777359149,63.21,76037.01,0.0,0.93843,2e-05,9.40677]
[1776777364184,63.21,76038.45,0.0,0.93847,2e-05,9.40229]
[1776777365191,63.21,76042.97,0.0,0.93858,2e-05,9.38939]
[1776777366198,63.21,76049.11,0.0,0.93873,2e-05,9.37192]
[1776777367205,63.21,76053.74,0.0,0.93885,2e-05,9.35878]
[1776777369219,63.21,76050.56,0.0,0.93877,2e-05,9.36779]
[1776777370226,63.21,76044.29,0.0,0.93861,2e-05,9.38555]
[1776777371233,63.21,76041.53,0.0,0.93854,2e-05,9.39334]
[1776777376268,63.21,76044.26,0.0,0.93861,2e-05,9.3853]
[1776777377275,63.21,76047.51,0.0,0.9387,2e-05,9.37603]
[1776777382310,63.21,76049.85,0.0,0.93875,2e-05,9.36928]
[1776777385331,63.21,76045.88,0.0,0.93866,2e-05,9.38045]
[1776777390367,63.21,76044.48,0.0,0.93862,2e-05,9.38419]
[1776777394397,63.21,76049.21,0.0,0.93876,2e-05,9.36775]
[1776777396418,63.21,76052.31,0.0,0.93884,2e-05,9.35893]
[1776777401453,63.21,76049.54,0.0,0.93877,2e-05,9.36672]
[1776777406489,63.21,76052.52,0.0,0.93884,2e-05,9.35813]
[1776777408504,63.21,76055.66,0.0,0.93892,2e-05,9.34923]
[1776777413539,63.21,76054.07,0.0,0.93888,2e-05,9.35371]
[1776777417567,63.21,76049.04,0.0,0.93876,2e-05,9.36791]
[1776777419581,63.21,76045.8,0.0,0.93868,2e-05,9.37658]
[1776777424617,63.2,76046.0,0.0,0.93871,2e-05,9.37351]
[1776777429652,63.19,76045.63,0.0,0.93871,2e-05,9.37263]
[1776777433680,63.19,76042.62,0.0,0.93865,2e-05,9.37945]
[1776777434689,63.19,76038.47,0.0,0.93856,2e-05,9.39078]
[1776777439724,63.18,76036.8,0.0,0.93854,2e-05,9.39217]
[1776777444759,63.17,76034.87,0.0,0.93852,2e-05,9.39414]
[1776777445766,63.16,76040.37,0.0,0.93867,2e-05,9.37786]
[1776777446773,63.16,76044.17,0.0,0.93877,2e-05,9.36643]
[1776777448787,63.16,76045.77,0.0,0.93881,2e-05,9.36133]
[1776777453822,63.16,76046.23,0.0,0.93884,2e-05,9.35655]
[1776777455836,63.16,76049.87,0.0,0.93893,2e-05,9.34617]
[1776777457852,63.16,76053.02,0.0,0.93901,2e-05,9.33748]
[1776777462887,63.16,76053.74,0.0,0.93902,2e-05,9.33672]
[1776777464901,63.16,76050.65,0.0,0.93894,2e-05,9.34586]
[1776777469936,63.16,76053.36,0.0,0.939,2e-05,9.33829]
[1776777474971,63.17,76054.81,0.0,0.93903,2e-05,9.33486]
[1776777475978,63.17,76057.99,0.0,0.93911,2e-05,9.32602]
[1776777476985,63.17,76065.42,0.0,0.93929,2e-05,9.30532]
[1776777477992,63.17,76070.2,0.0,0.9394,2e-05,9.29248]
[1776777480013,63.17,76075.28,0.0,0.93953,2e-05,9.27832]
[1776777482020,63.17,76082.21,0.0,0.93969,2e-05,9.25902]
[1776777485041,63.17,76079.09,0.0,0.93961,2e-05,9.26827]
[1776777490076,63.18,76083.47,0.0,0.9397,2e-05,9.25789]
[1776777495111,63.2,76083.54,0.0,0.93964,2e-05,9.26553]
[1776777497125,63.21,76079.74,0.0,0.93952,2e-05,9.27902]
[1776777502160,63.23,76085.48,0.0,0.93961,2e-05,9.26922]
[1776777504174,63.24,76090.68,0.0,0.93971,2e-05,9.25747]
[1776777506187,63.25,76093.84,0.0,0.93976,2e-05,9.25182]
[1776777511223,63.27,76094.35,0.0,0.93973,2e-05,9.25571]
[1776777513735,63.27,76094.07,0.0,0.93971,2e-05,9.25801]
[1776777513787,63.27,76094.07,0.0,0.93971,2e-05,9.25801]
[1776777513945,63.28,76093.71,0.0,0.93969,2e-05,9.26053]
[1776777517265,63.3,76097.16,0.0,0.93972,2e-05,9.25652]
[1776777522300,63.32,76097.45,0.0,0.93967,2e-05,9.2629]
[1776777524314,63.32,76093.3,0.0,0.93955,2e-05,9.27707]
[1776777529589,63.34,76095.34,0.0,0.93956,2e-05,9.27535]
[1776777535392,63.34,76091.75,0.0,0.93947,2e-05,9.28611]
[1776777538414,63.34,76095.8,0.0,0.93957,2e-05,9.27497]
[1776777540428,63.34,76098.64,0.0,0.93963,2e-05,9.2672]
[1776777545463,63.34,76100.34,0.0,0.93967,2e-05,9.263]
[1776777550498,63.34,76097.54,0.0,0.9396,2e-05,9.27144]
[1776777551505,63.34,76094.13,0.0,0.93951,2e-05,9.28112]
[1776777556540,63.35,76093.03,0.0,0.93948,2e-05,9.28462]
[1776777561576,63.35,76093.35,0.0,0.93948,2e-05,9.28542]
[1776777566611,63.36,76093.81,0.0,0.93946,2e-05,9.28779]
[1776777571647,63.36,76092.99,0.0,0.93945,2e-05,9.28823]
[1776777576682,63.36,76093.07,0.0,0.93945,2e-05,9.28834]
[1776777581717,63.37,76090.17,0.0,0.93937,2e-05,9.29683]
[1776777582724,63.37,76087.43,0.0,0.9393,2e-05,9.30509]
[1776777587759,63.37,76079.46,0.0,0.93909,2e-05,9.32927]
[1776777589774,63.37,76076.12,0.0,0.93901,2e-05,9.33869]
[1776777592795,63.37,76080.16,0.0,0.93911,2e-05,9.32726]
[1776777597830,63.37,76080.2,0.0,0.93911,2e-05,9.32719]
[1776777599844,63.37,76070.99,0.0,0.93888,2e-05,9.3532]
[1776777600851,63.37,76061.5,0.0,0.93865,2e-05,9.38003]
[1776777601858,63.37,76058.66,0.0,0.93858,2e-05,9.38803]
[1776777602865,63.37,76057.38,0.0,0.93855,2e-05,9.39158]
[1776777607900,63.37,76056.96,0.0,0.93854,2e-05,9.39227]
[1776777612936,63.37,76056.5,0.0,0.93853,2e-05,9.39305]
[1776777615958,63.37,76060.9,0.0,0.93864,2e-05,9.38028]
[1776777619989,63.37,76070.63,0.0,0.93889,2e-05,9.35243]
[1776777620996,63.37,76077.75,0.0,0.93906,2e-05,9.33226]
[1776777622006,63.37,76080.76,0.0,0.93914,2e-05,9.32373]
[1776777623013,63.37,76080.08,0.0,0.93912,2e-05,9.32564]
[1776777628060,63.37,76069.53,0.0,0.93886,2e-05,9.35545]
[1776777629068,63.37,76057.13,0.0,0.93856,2e-05,9.39048]
[1776777630075,63.37,76056.44,0.0,0.93854,2e-05,9.39233]
[1776777631082,63.37,76061.15,0.0,0.93867,2e-05,9.37617]
[1776777632089,63.37,76064.44,0.0,0.93876,2e-05,9.36667]
[1776777635110,63.37,76061.26,0.0,0.93868,2e-05,9.37548]
[1776777640147,63.36,76059.83,0.0,0.93865,2e-05,9.37907]
[1776777642161,63.36,76053.3,0.0,0.93849,2e-05,9.39738]
[1776777643168,63.36,76049.59,0.0,0.9384,2e-05,9.40777]
[1776777644176,63.36,76054.09,0.0,0.93851,2e-05,9.39488]
[1776777649212,63.36,76056.71,0.0,0.93858,2e-05,9.38687]
[1776777650219,63.36,76060.62,0.0,0.93868,2e-05,9.37571]
[1776777655254,63.36,76057.75,0.0,0.93861,2e-05,9.38344]
[1776777660289,63.36,76057.45,0.0,0.9386,2e-05,9.38385]
[1776777661296,63.36,76061.78,0.0,0.93871,2e-05,9.3715]
[1776777662303,63.36,76067.7,0.0,0.93886,2e-05,9.35477]
[1776777663310,63.36,76073.09,0.0,0.93899,2e-05,9.33942]
[1776777664317,63.36,76070.26,0.0,0.93892,2e-05,9.34739]
[1776777666331,63.36,76073.94,0.0,0.93901,2e-05,9.33693]
[1776777669352,63.36,76077.11,0.0,0.93909,2e-05,9.32795]
[1776777671366,63.36,76080.8,0.0,0.93918,2e-05,9.31754]
[1776777672373,63.36,76075.64,0.0,0.93906,2e-05,9.3321]
[1776777674387,63.36,76079.36,0.0,0.93915,2e-05,9.32158]
[1776777679424,63.36,76082.2,0.0,0.93922,2e-05,9.31357]
[1776777682445,63.36,76076.39,0.0,0.93907,2e-05,9.32999]
[1776777686474,63.36,76080.39,0.0,0.93917,2e-05,9.31861]
[1776777691509,63.36,76078.53,0.0,0.93914,2e-05,9.32101]
[1776777693524,63.36,76081.34,0.0,0.93921,2e-05,9.31308]
[1776777698558,63.36,76079.56,0.0,0.93917,2e-05,9.31814]
[1776777701578,63.36,76074.54,0.0,0.93905,2e-05,9.33228]
[1776777706614,63.36,76074.71,0.0,0.93905,2e-05,9.33164]
[1776777711649,63.36,76072.47,0.0,0.939,2e-05,9.33782]
[1776777716686,63.36,76070.0,0.0,0.93894,2e-05,9.34465]
[1776777721721,63.35,76068.66,0.0,0.93891,2e-05,9.34822]
[1776777723736,63.35,76065.33,0.0,0.93883,2e-05,9.35753]
[1776777727766,63.35,76061.47,0.0,0.93873,2e-05,9.36818]
[1776777731794,63.35,76069.22,0.0,0.93893,2e-05,9.34595]
[1776777732801,63.35,76073.76,0.0,0.93904,2e-05,9.33309]
[1776777733808,63.35,76079.53,0.0,0.93918,2e-05,9.3168]
[1776777734815,63.35,76082.75,0.0,0.93926,2e-05,9.30774]
[1776777735822,63.35,76086.15,0.0,0.93934,2e-05,9.29818]
[1776777738843,63.35,76079.24,0.0,0.93917,2e-05,9.31777]
[1776777740857,63.35,76083.68,0.0,0.93928,2e-05,9.30529]
[1776777745892,63.35,76082.11,0.0,0.93924,2e-05,9.31019]
[1776777747906,63.35,76074.45,0.0,0.93905,2e-05,9.33185]
[1776777748913,63.35,76070.03,0.0,0.93894,2e-05,9.34432]
[1776777753948,63.35,76068.87,0.0,0.93893,2e-05,9.34461]
[1776777758984,63.35,76065.55,0.0,0.93885,2e-05,9.35382]
[1776777764020,63.35,76065.85,0.0,0.93886,2e-05,9.35274]
[1776777766034,63.35,76069.25,0.0,0.93894,2e-05,9.34305]
[1776777767040,63.35,76072.31,0.0,0.93902,2e-05,9.33438]
[1776777769054,63.35,76067.95,0.0,0.93891,2e-05,9.34667]
[1776777772076,63.35,76062.98,0.0,0.93879,2e-05,9.3606]
[1776777777111,63.35,76067.64,0.0,0.93891,2e-05,9.34717]
[1776777782146,63.35,76069.38,0.0,0.93895,2e-05,9.34211]
[1776777785167,63.35,76065.54,0.0,0.93886,2e-05,9.35288]
[1776777786174,63.35,76048.24,0.0,0.93843,2e-05,9.40181]
[1776777787338,63.35,76048.24,0.0,0.93843,2e-05,9.40181]
[1776777787394,63.35,76047.68,0.0,0.93842,2e-05,9.40336]
[1776777788322,63.35,76047.68,0.0,0.93842,2e-05,9.40336]
[1776777788909,63.35,76047.68,0.0,0.93842,2e-05,9.40336]
[1776777788924,63.35,76056.17,0.0,0.93863,2e-05,9.37907]
[1776777789195,63.35,76037.49,0.0,0.93816,2e-05,9.43203]
[1776777790844,63.35,76037.49,0.0,0.93816,2e-05,9.43203]
[1776777790941,63.35,76040.93,0.0,0.93825,2e-05,9.42202]
[1776777794232,63.35,76035.7,0.0,0.93813,2e-05,9.43643]
[1776777799054,63.35,76031.41,0.0,0.93802,2e-05,9.44811]
[1776777799201,63.35,76029.68,0.0,0.93798,2e-05,9.45266]
[1776777799219,63.35,76029.68,0.0,0.93798,2e-05,9.45266]
[1776777799326,63.35,76029.68,0.0,0.93798,2e-05,9.45266]
[1776777799449,63.35,76029.68,0.0,0.93798,2e-05,9.45266]
[1776777801281,63.34,76037.93,0.0,0.93819,2e-05,9.42882]
[1776777803295,63.34,76040.42,0.0,0.93826,2e-05,9.42126]
[1776777805147,63.34,76040.42,0.0,0.93826,2e-05,9.42126]
[1776777805176,63.34,76041.01,0.0,0.93827,2e-05,9.41944]
[1776777805196,63.34,76041.01,0.0,0.93827,2e-05,9.41944]
[1776777805656,63.34,76041.01,0.0,0.93827,2e-05,9.41944]
[1776777805689,63.34,76041.01,0.0,0.93827,2e-05,9.41944]
[1776777805707,63.34,76041.01,0.0,0.93827,2e-05,9.41944]
[1776777805757,63.34,76042.87,0.0,0.93832,2e-05,9.41402]
[1776777807236,63.34,76046.01,0.0,0.9384,2e-05,9.40498]
[1776777807454,63.34,76046.01,0.0,0.9384,2e-05,9.40498]
[1776777807507,63.34,76046.48,0.0,0.93841,2e-05,9.40353]
[1776777811352,63.34,76042.04,0.0,0.93832,2e-05,9.41279]
[1776777814420,63.34,76040.53,0.0,0.93829,2e-05,9.4168]
[1776777814442,63.34,76040.53,0.0,0.93829,2e-05,9.4168]
[1776777814462,63.34,76040.53,0.0,0.93829,2e-05,9.4168]
[1776777814725,63.34,76040.53,0.0,0.93829,2e-05,9.4168]
[1776777814941,63.34,76040.53,0.0,0.93829,2e-05,9.4168]
[1776777814974,63.34,76040.38,0.0,0.93829,2e-05,9.41708]
[1776777815200,63.34,76040.38,0.0,0.93829,2e-05,9.41708]
[1776777815916,63.34,76040.38,0.0,0.93829,2e-05,9.41708]
[1776777815951,63.34,76040.38,0.0,0.93829,2e-05,9.41708]
[1776777820415,63.34,76048.62,0.0,0.9385,2e-05,9.39285]
[1776777822962,63.34,76052.5,0.0,0.93859,2e-05,9.38175]
[1776777823016,63.34,76052.5,0.0,0.93859,2e-05,9.38175]
[1776777823193,63.34,76056.27,0.0,0.93869,2e-05,9.37099]
[1776777823204,63.34,76056.27,0.0,0.93869,2e-05,9.37099]
[1776777823444,63.34,76056.27,0.0,0.93869,2e-05,9.37099]
[1776777823524,63.34,76057.62,0.0,0.93872,2e-05,9.3671]
[1776777829478,63.33,76057.72,0.0,0.93873,2e-05,9.36643]
[1776777832499,63.33,76063.35,0.0,0.93887,2e-05,9.35034]
[1776777835043,63.33,76061.82,0.0,0.93883,2e-05,9.35463]
[1776777835050,63.33,76061.82,0.0,0.93883,2e-05,9.35463]
[1776777835198,63.33,76062.22,0.0,0.93884,2e-05,9.35346]
[1776777835759,63.33,76062.22,0.0,0.93884,2e-05,9.35346]
[1776777835811,63.33,76062.22,0.0,0.93884,2e-05,9.35346]
[1776777835948,63.33,76062.22,0.0,0.93884,2e-05,9.35346]
[1776777836040,63.33,76063.7,0.0,0.93888,2e-05,9.34923]
[1776777837537,63.33,76068.37,0.0,0.93899,2e-05,9.33597]
[1776777839771,63.33,76069.07,0.0,0.93901,2e-05,9.33398]
[1776777839809,63.33,76069.07,0.0,0.93901,2e-05,9.33398]
[1776777839940,63.33,76069.07,0.0,0.93901,2e-05,9.33398]
[1776777841565,63.33,76077.52,0.0,0.93922,2e-05,9.31011]
[1776777842572,63.33,76082.4,0.0,0.93934,2e-05,9.29639]
[1776777844943,63.33,76082.89,0.0,0.93935,2e-05,9.29506]
[1776777844995,63.33,76082.89,0.0,0.93935,2e-05,9.29506]
[1776777845191,63.33,76082.89,0.0,0.93935,2e-05,9.29506]
[1776777845044,63.33,76082.51,0.0,0.93934,2e-05,9.29618]
[1776777845912,63.33,76082.51,0.0,0.93934,2e-05,9.29618]
[1776777845936,63.33,76082.51,0.0,0.93934,2e-05,9.29618]
[1776777845961,63.33,76082.51,0.0,0.93934,2e-05,9.29618]
[1776777846114,63.33,76082.51,0.0,0.93934,2e-05,9.29618]
[1776777846197,63.33,76082.51,0.0,0.93934,2e-05,9.29618]
[1776777851635,63.33,76079.29,0.0,0.93926,2e-05,9.30553]
[1776777852752,63.33,76079.29,0.0,0.93926,2e-05,9.30553]
[1776777852803,63.33,76079.29,0.0,0.93926,2e-05,9.30553]
[1776777852944,63.33,76079.29,0.0,0.93926,2e-05,9.30553]
[1776777853076,63.33,76079.29,0.0,0.93926,2e-05,9.30553]
[1776777853128,63.33,76079.29,0.0,0.93926,2e-05,9.30553]
[1776777853195,63.33,76079.29,0.0,0.93926,2e-05,9.30553]
[1776777853155,63.33,76079.21,0.0,0.93926,2e-05,9.30579]
[1776777858684,63.33,76081.26,0.0,0.93931,2e-05,9.30025]
[1776777863718,63.34,76080.79,0.0,0.93929,2e-05,9.30173]
[1776777866233,63.34,76081.23,0.0,0.9393,2e-05,9.30057]
[1776777866285,63.34,76081.23,0.0,0.9393,2e-05,9.30057]
[1776777866438,63.34,76081.23,0.0,0.9393,2e-05,9.30057]
[1776777866496,63.34,76081.23,0.0,0.9393,2e-05,9.30057]
[1776777866548,63.34,76081.23,0.0,0.9393,2e-05,9.30057]
[1776777866693,63.34,76081.23,0.0,0.9393,2e-05,9.30057]
[1776777866740,63.34,76081.3,0.0,0.9393,2e-05,9.30041]
[1776777871775,63.34,76080.16,0.0,0.93929,2e-05,9.30094]
[1776777872618,63.34,76080.16,0.0,0.93929,2e-05,9.30094]
[1776777872645,63.34,76080.16,0.0,0.93929,2e-05,9.30094]
[1776777872701,63.34,76080.16,0.0,0.93929,2e-05,9.30094]
[1776777872822,63.34,76080.16,0.0,0.93929,2e-05,9.30094]
[1776777872828,63.34,76080.16,0.0,0.93929,2e-05,9.30094]
[1776777872952,63.34,76080.16,0.0,0.93929,2e-05,9.30094]
[1776777873044,63.34,76077.44,0.0,0.93922,2e-05,9.30864]
[1776777873746,63.34,76077.44,0.0,0.93922,2e-05,9.30864]
[1776777873958,63.34,76077.44,0.0,0.93922,2e-05,9.30864]
[1776777874797,63.34,76069.57,0.0,0.93903,2e-05,9.33087]
[1776777876758,63.34,76067.85,0.0,0.93899,2e-05,9.33571]
[1776777876763,63.34,76067.85,0.0,0.93899,2e-05,9.33571]
[1776777876940,63.34,76067.85,0.0,0.93899,2e-05,9.33571]
[1776777877040,63.34,76066.17,0.0,0.93895,2e-05,9.34043]
[1776777878859,63.34,76064.94,0.0,0.93892,2e-05,9.34387]
[1776777878939,63.34,76064.94,0.0,0.93892,2e-05,9.34387]
[1776777879062,63.34,76064.94,0.0,0.93892,2e-05,9.34387]
[1776777883723,63.34,76068.74,0.0,0.93901,2e-05,9.33301]
[1776777883939,63.34,76068.74,0.0,0.93901,2e-05,9.33301]
[1776777889904,63.34,76068.9,0.0,0.93902,2e-05,9.33241]
[1776777891918,63.34,76073.42,0.0,0.93913,2e-05,9.31962]
[1776777892995,63.34,76073.42,0.0,0.93913,2e-05,9.31962]
[1776777893045,63.34,76073.42,0.0,0.93913,2e-05,9.31962]
[1776777893195,63.34,76073.42,0.0,0.93913,2e-05,9.31962]
[1776777893263,63.34,76075.6,0.0,0.93918,2e-05,9.31348]
[1776777893271,63.34,76075.6,0.0,0.93918,2e-05,9.31348]
[1776777893446,63.34,76075.6,0.0,0.93918,2e-05,9.31348]
[1776777893932,63.34,76074.38,0.0,0.93915,2e-05,9.31693]
[1776777898967,63.34,76079.55,0.0,0.93928,2e-05,9.30237]
[1776777899614,63.34,76079.55,0.0,0.93928,2e-05,9.30237]
[1776777899626,63.34,76079.55,0.0,0.93928,2e-05,9.30237]
[1776777899694,63.34,76079.55,0.0,0.93928,2e-05,9.30237]
[1776777899869,63.34,76079.55,0.0,0.93928,2e-05,9.30237]
[1776777899905,63.34,76079.55,0.0,0.93928,2e-05,9.30237]
[1776777899942,63.34,76079.55,0.0,0.93928,2e-05,9.30237]
[1776777899974,63.34,76083.51,0.0,0.93938,2e-05,9.29124]
[1776777900981,63.34,76095.11,0.0,0.93966,2e-05,9.2586]
[1776777901988,63.34,76100.64,0.0,0.93979,2e-05,9.24322]
[1776777905826,63.34,76101.64,0.0,0.93979,2e-05,9.24328]
[1776777905879,63.34,76101.64,0.0,0.93979,2e-05,9.24328]
[1776777905942,63.34,76101.64,0.0,0.93979,2e-05,9.24328]
[1776777906067,63.34,76101.64,0.0,0.93979,2e-05,9.24328]
[1776777906204,63.34,76101.64,0.0,0.93979,2e-05,9.24328]
[1776777906216,63.35,76100.73,0.0,0.93976,2e-05,9.24714]
[1776777906441,63.35,76100.73,0.0,0.93976,2e-05,9.24714]
[1776777908258,63.35,76098.58,0.0,0.9397,2e-05,9.25442]
[1776777908030,63.36,76104.83,0.0,0.93984,2e-05,9.23801]
[1776777909037,63.35,76117.72,0.0,0.94017,2e-05,9.20038]
[1776777910044,63.35,76115.98,0.0,0.94013,2e-05,9.20516]
[1776777911782,63.35,76115.8,0.0,0.94012,2e-05,9.20557]
[1776777912768,63.35,76116.5,0.0,0.94014,2e-05,9.20352]
[1776777912821,63.35,76116.5,0.0,0.94014,2e-05,9.20352]
[1776777912949,63.35,76116.5,0.0,0.94014,2e-05,9.20352]
[1776777912987,63.35,76116.5,0.0,0.94014,2e-05,9.20352]
[1776777913037,63.35,76116.5,0.0,0.94014,2e-05,9.20352]
[1776777913192,63.35,76116.5,0.0,0.94014,2e-05,9.20352]
[1776777913235,63.35,76116.86,0.0,0.94015,2e-05,9.20241]
[1776777916086,63.35,76122.98,0.0,0.9403,2e-05,9.18502]
[1776777917093,63.35,76127.94,0.0,0.94042,2e-05,9.1711]
[1776777918100,63.35,76134.46,0.0,0.94058,2e-05,9.15285]
[1776777921121,63.35,76141.04,0.0,0.94074,2e-05,9.13449]
[1776777926157,63.35,76142.5,0.0,0.94077,2e-05,9.13049]
[1776777928159,63.35,76142.64,0.0,0.94077,2e-05,9.13011]
[1776777928197,63.35,76142.64,0.0,0.94077,2e-05,9.13011]
[1776777929163,63.35,76142.62,0.0,0.94077,2e-05,9.13018]
[1776777929187,63.35,76142.62,0.0,0.94077,2e-05,9.13018]
[1776777929264,63.35,76143.07,0.0,0.94078,2e-05,9.12894]
[1776777929737,63.35,76143.07,0.0,0.94078,2e-05,9.12894]
[1776777929791,63.35,76143.07,0.0,0.94078,2e-05,9.12894]
[1776777930185,63.35,76137.49,0.0,0.94065,2e-05,9.1445]
[1776777931919,63.35,76135.24,0.0,0.94061,2e-05,9.14796]
[1776777931956,63.35,76135.24,0.0,0.94061,2e-05,9.14796]
[1776777932199,63.35,76143.37,0.0,0.94081,2e-05,9.12527]
[1776777933785,63.35,76144.49,0.0,0.94083,2e-05,9.12216]
[1776777938324,63.35,76143.12,0.0,0.9408,2e-05,9.12606]
[1776777938376,63.35,76144.07,0.0,0.94082,2e-05,9.12343]
[1776777938437,63.35,76144.07,0.0,0.94082,2e-05,9.12343]
[1776777938450,63.35,76144.07,0.0,0.94082,2e-05,9.12343]
[1776777938694,63.35,76144.07,0.0,0.94082,2e-05,9.12343]
[1776777939248,63.35,76145.53,0.0,0.94086,2e-05,9.11938]
[1776777940255,63.35,76149.86,0.0,0.94096,2e-05,9.10735]
[1776777941262,63.35,76155.9,0.0,0.94111,2e-05,9.0906]
[1776777943797,63.35,76155.3,0.0,0.94109,2e-05,9.09241]
[1776777943854,63.35,76155.3,0.0,0.94109,2e-05,9.09241]
[1776777943932,63.35,76155.3,0.0,0.94109,2e-05,9.09241]
[1776777943948,63.35,76155.3,0.0,0.94109,2e-05,9.09241]
[1776777943989,63.35,76155.3,0.0,0.94109,2e-05,9.09241]
[1776777944205,63.35,76155.3,0.0,0.94109,2e-05,9.09241]
[1776777944282,63.35,76156.69,0.0,0.94112,2e-05,9.08862]
[1776777944497,63.35,76156.69,0.0,0.94112,2e-05,9.08862]
[1776777944694,63.35,76156.69,0.0,0.94112,2e-05,9.08862]
[1776777945290,63.35,76153.99,0.0,0.94106,2e-05,9.09621]
[1776777946297,63.35,76149.53,0.0,0.94095,2e-05,9.10868]
[1776777947304,63.35,76144.9,0.0,0.94084,2e-05,9.12162]
[1776777948327,63.35,76144.9,0.0,0.94084,2e-05,9.12162]
[1776777948355,63.35,76144.9,0.0,0.94084,2e-05,9.12162]
[1776777948441,63.35,76144.9,0.0,0.94084,2e-05,9.12162]
[1776777949349,63.35,76144.9,0.0,0.94084,2e-05,9.12162]
[1776777949368,63.35,76144.9,0.0,0.94084,2e-05,9.12162]
[1776777949438,63.35,76145.74,0.0,0.94086,2e-05,9.11932]
[1776777950325,63.35,76146.99,0.0,0.94089,2e-05,9.11587]
[1776777955174,63.35,76145.53,0.0,0.94085,2e-05,9.12005]
[1776777955194,63.35,76145.53,0.0,0.94085,2e-05,9.12005]
[1776777955298,63.35,76145.53,0.0,0.94085,2e-05,9.12005]
[1776777955360,63.35,76146.0,0.0,0.94086,2e-05,9.11877]
[1776777955396,63.35,76146.0,0.0,0.94086,2e-05,9.11877]
[1776777955435,63.35,76146.0,0.0,0.94086,2e-05,9.11877]
[1776777955863,63.35,76146.0,0.0,0.94086,2e-05,9.11877]
[1776777956368,63.35,76136.51,0.0,0.94064,2e-05,9.14524]
[1776777957375,63.35,76130.66,0.0,0.94049,2e-05,9.16159]
[1776777958190,63.35,76130.66,0.0,0.94049,2e-05,9.16159]
[1776777958347,63.35,76130.66,0.0,0.94049,2e-05,9.16159]
[1776777958295,63.35,76130.66,0.0,0.94049,2e-05,9.16157]
[1776777958800,63.35,76130.66,0.0,0.94049,2e-05,9.16157]
[1776777958886,63.35,76130.66,0.0,0.94049,2e-05,9.16157]
[1776777959019,63.35,76130.66,0.0,0.94049,2e-05,9.16157]
[1776777959083,63.35,76133.65,0.0,0.94057,2e-05,9.15318]
[1776777959558,63.35,76133.65,0.0,0.94057,2e-05,9.15318]
[1776777959608,63.35,76133.24,0.0,0.94056,2e-05,9.15429]
[1776777961403,63.35,76137.24,0.0,0.94065,2e-05,9.14309]
[1776777964424,63.35,76129.38,0.0,0.94047,2e-05,9.16495]
[1776777967445,63.35,76124.7,0.0,0.94035,2e-05,9.17818]
[1776777969459,63.35,76118.73,0.0,0.9402,2e-05,9.19533]
[1776777970434,63.35,76118.73,0.0,0.9402,2e-05,9.19533]
[1776777970486,63.35,76118.73,0.0,0.9402,2e-05,9.19533]
[1776777970689,63.35,76118.73,0.0,0.9402,2e-05,9.19533]
[1776777970720,63.35,76118.73,0.0,0.9402,2e-05,9.19533]
[1776777970775,63.35,76118.73,0.0,0.9402,2e-05,9.19533]
[1776777970940,63.35,76118.73,0.0,0.9402,2e-05,9.19533]
[1776777971011,63.35,76120.96,0.0,0.94025,2e-05,9.18949]
[1776777972480,63.35,76125.77,0.0,0.94037,2e-05,9.17624]
[1776777974220,63.35,76125.77,0.0,0.94037,2e-05,9.17624]
[1776777974305,63.35,76125.77,0.0,0.94037,2e-05,9.17624]
[1776777974321,63.35,76132.39,0.0,0.94053,2e-05,9.15789]
[1776777974436,63.35,76132.39,0.0,0.94053,2e-05,9.15789]
[1776777975617,63.35,76133.35,0.0,0.94055,2e-05,9.15517]
[1776777975693,63.35,76133.35,0.0,0.94055,2e-05,9.15517]
[1776777976233,63.35,76124.73,0.0,0.94034,2e-05,9.1792]
[1776777977169,63.35,76124.73,0.0,0.94034,2e-05,9.1792]
[1776777977270,63.36,76120.6,0.0,0.94024,2e-05,9.19096]
[1776777981482,63.35,76118.81,0.0,0.9402,2e-05,9.19557]
[1776777981533,63.35,76118.81,0.0,0.9402,2e-05,9.19557]
[1776777981695,63.35,76118.81,0.0,0.9402,2e-05,9.19557]
[1776777981739,63.35,76117.82,0.0,0.94018,2e-05,9.19824]
[1776777988310,63.35,76117.47,0.0,0.94017,2e-05,9.19885]
[1776777988317,63.35,76117.47,0.0,0.94017,2e-05,9.19885]
[1776777988365,63.35,76117.5,0.0,0.94017,2e-05,9.1987]
[1776777988443,63.35,76117.5,0.0,0.94017,2e-05,9.1987]
[1776777988592,63.35,76116.49,0.0,0.94015,2e-05,9.20146]
[1776777992257,63.35,76113.73,0.0,0.9401,2e-05,9.20615]
[1776777997655,63.35,76113.72,0.0,0.9401,2e-05,9.20568]
[1776778000676,63.35,76102.77,0.0,0.93984,2e-05,9.23638]
[1776778001682,63.35,76100.53,0.0,0.93978,2e-05,9.24279]
[1776778006718,63.35,76099.59,0.0,0.93976,2e-05,9.24594]
[1776778011471,63.35,76096.93,0.0,0.93969,2e-05,9.25382]
[1776778011501,63.35,76096.93,0.0,0.93969,2e-05,9.25382]
[1776778011690,63.35,76096.93,0.0,0.93969,2e-05,9.25382]
[1776778011753,63.35,76100.33,0.0,0.93977,2e-05,9.24436]
[1776778017795,63.36,76098.35,0.0,0.93972,2e-05,9.25051]
[1776778022830,63.36,76098.01,0.0,0.9397,2e-05,9.25194]
[1776778027864,63.36,76095.87,0.0,0.93965,2e-05,9.2584]
[1776778033907,63.36,76091.57,0.0,0.93954,2e-05,9.27101]
[1776778034914,63.36,76081.1,0.0,0.93928,2e-05,9.30054]
[1776778035921,63.36,76078.33,0.0,0.93921,2e-05,9.30836]
[1776778040955,63.36,76077.22,0.0,0.93919,2e-05,9.31149]
[1776778042970,63.36,76080.06,0.0,0.93926,2e-05,9.30349]
[1776778048006,63.36,76078.84,0.0,0.93923,2e-05,9.30698]
[1776778053039,63.36,76080.29,0.0,0.93928,2e-05,9.30008]
[1776778054047,63.36,76086.49,0.0,0.93943,2e-05,9.28264]
[1776778055054,63.36,76090.51,0.0,0.93953,2e-05,9.27138]
[1776778056060,63.36,76093.54,0.0,0.9396,2e-05,9.26292]
[1776778059082,63.36,76097.09,0.0,0.93969,2e-05,9.25321]
[1776778061095,63.36,76093.82,0.0,0.9396,2e-05,9.26257]
[1776778066131,63.36,76093.39,0.0,0.93959,2e-05,9.26415]
[1776778070160,63.36,76090.56,0.0,0.93952,2e-05,9.2724]
[1776778075194,63.36,76091.76,0.0,0.93955,2e-05,9.26936]
[1776778080229,63.37,76088.1,0.0,0.93945,2e-05,9.27998]
[1776778081236,63.37,76076.83,0.0,0.93918,2e-05,9.31177]
[1776778082243,63.37,76068.02,0.0,0.93896,2e-05,9.33661]
[1776778083255,63.37,76061.92,0.0,0.93881,2e-05,9.3538]
[1776778084260,63.37,76048.66,0.0,0.93848,2e-05,9.39124]
[1776778085267,63.36,76043.76,0.0,0.93836,2e-05,9.40499]
[1776778089295,63.36,76040.02,0.0,0.93827,2e-05,9.41497]
[1776778094330,63.36,76037.44,0.0,0.93822,2e-05,9.42136]
[1776778099365,63.36,76036.16,0.0,0.93819,2e-05,9.42405]
[1776778102386,63.36,76045.6,0.0,0.93843,2e-05,9.3967]
[1776778103393,63.36,76052.2,0.0,0.9386,2e-05,9.37786]
[1776778107420,63.35,76055.34,0.0,0.93868,2e-05,9.36855]
[1776778110443,63.35,76059.3,0.0,0.93878,2e-05,9.35707]
[1776778111450,63.35,76056.05,0.0,0.93872,2e-05,9.36335]
[1776778116486,63.35,76054.47,0.0,0.93868,2e-05,9.36732]
[1776778121521,63.35,76058.42,0.0,0.93878,2e-05,9.35571]
[1776778126556,63.35,76061.16,0.0,0.93885,2e-05,9.34757]
[1776778131591,63.35,76063.15,0.0,0.93891,2e-05,9.34163]
[1776778133611,63.35,76067.74,0.0,0.93902,2e-05,9.32856]
[1776778138646,63.35,76065.84,0.0,0.93897,2e-05,9.33374]
[1776778143681,63.35,76064.11,0.0,0.93893,2e-05,9.33839]
[1776778148716,63.35,76060.25,0.0,0.93884,2e-05,9.34898]
[1776778152743,63.34,76063.11,0.0,0.93891,2e-05,9.34065]
[1776778157780,63.34,76062.25,0.0,0.9389,2e-05,9.3428]
[1776778163821,63.34,76059.82,0.0,0.93884,2e-05,9.3493]
[1776778168857,63.34,76061.98,0.0,0.93889,2e-05,9.3429]
[1776778173892,63.34,76062.55,0.0,0.93893,2e-05,9.33823]
[1776778177920,63.34,76052.82,0.0,0.93869,2e-05,9.36557]
[1776778178927,63.34,76045.99,0.0,0.93852,2e-05,9.38482]
[1776778183962,63.34,76045.9,0.0,0.93852,2e-05,9.38449]
[1776778190008,63.34,76046.27,0.0,0.93854,2e-05,9.38276]
[1776778194032,63.34,76049.74,0.0,0.93863,2e-05,9.37252]
[1776778195039,63.34,76053.06,0.0,0.93871,2e-05,9.36303]
[1776778197053,63.33,76056.67,0.0,0.9388,2e-05,9.35268]
[1776778199067,63.33,76060.68,0.0,0.9389,2e-05,9.34124]
[1776778201180,63.33,76059.91,0.0,0.93888,2e-05,9.34338]
[1776778201332,63.33,76040.61,0.0,0.9384,2e-05,9.39802]
[1776778201675,63.33,76040.61,0.0,0.9384,2e-05,9.39802]
[1776778201802,63.33,76040.61,0.0,0.9384,2e-05,9.39802]
[1776778202094,63.33,76031.29,0.0,0.93817,2e-05,9.42443]
[1776778202899,63.33,76031.29,0.0,0.93817,2e-05,9.42443]
[1776778203209,63.33,76031.29,0.0,0.93817,2e-05,9.42443]
[1776778203311,63.33,76033.42,0.0,0.93823,2e-05,9.41818]
[1776778204392,63.33,76033.42,0.0,0.93823,2e-05,9.41818]
[1776778204417,63.33,76030.38,0.0,0.93815,2e-05,9.42665]
[1776778205116,63.33,76024.52,0.0,0.93801,2e-05,9.44331]
[1776778208136,63.33,76005.55,0.0,0.93754,3e-05,9.49677]
[1776778210150,63.33,76008.15,0.0,0.9376,3e-05,9.48886]
[1776778211158,63.33,76004.36,0.0,0.93751,3e-05,9.4994]
[1776778212165,63.33,75999.54,0.0,0.93739,3e-05,9.51289]
[1776778213172,63.33,75988.43,0.0,0.93711,3e-05,9.54437]
[1776778214179,63.33,75979.4,0.0,0.93689,3e-05,9.56993]
[1776778215186,63.33,75978.82,0.0,0.93688,3e-05,9.57123]
[1776778218207,63.32,75982.67,0.0,0.93698,3e-05,9.55901]
[1776778219214,63.32,75993.71,0.0,0.93727,3e-05,9.52703]
[1776778220221,63.32,76003.9,0.0,0.93753,3e-05,9.49756]
[1776778221228,63.32,76004.64,0.0,0.93755,3e-05,9.49513]
[1776778222235,63.32,76004.32,0.0,0.93754,3e-05,9.49552]
[1776778224249,63.32,76007.63,0.0,0.93763,3e-05,9.48581]
[1776778225256,63.32,76018.31,0.0,0.9379,3e-05,9.45512]
[1776778226263,63.32,76026.63,0.0,0.93811,2e-05,9.4312]
[1776778227270,63.31,76029.84,0.0,0.93819,2e-05,9.42188]
[1776778229284,63.31,76026.44,0.0,0.93811,2e-05,9.4311]
[1776778230291,63.31,76022.16,0.0,0.938,2e-05,9.44311]
[1776778231632,63.31,76022.16,0.0,0.938,2e-05,9.44311]
[1776778231656,63.31,76016.82,0.0,0.93789,3e-05,9.4553]
[1776778231842,63.31,76016.82,0.0,0.93789,3e-05,9.4553]
[1776778232308,63.31,75978.63,0.0,0.93693,3e-05,9.5644]
[1776778233316,63.31,75951.88,0.0,0.93625,3e-05,9.64125]
[1776778234175,63.31,75951.88,0.0,0.93625,3e-05,9.64125]
[1776778234323,63.31,75965.12,0.0,0.93659,3e-05,9.60274]
[1776778235461,63.31,75965.12,0.0,0.93659,3e-05,9.60274]
[1776778235512,63.31,75965.83,0.0,0.93661,3e-05,9.60026]
[1776778235742,63.31,75965.83,0.0,0.93661,3e-05,9.60026]
[1776778236341,63.31,75966.33,0.0,0.93663,3e-05,9.5984]
[1776778237347,63.31,75945.52,0.0,0.9361,3e-05,9.65785]
[1776778238354,63.31,75940.32,0.0,0.93597,3e-05,9.67258]
[1776778239586,63.31,75940.32,0.0,0.93597,3e-05,9.67258]
[1776778239591,63.3,75938.98,0.0,0.93594,3e-05,9.67589]
[1776778241375,63.3,75933.43,0.0,0.9358,3e-05,9.69162]
[1776778243389,63.3,75938.35,0.0,0.93593,3e-05,9.67679]
[1776778245403,63.3,75942.81,0.0,0.93605,3e-05,9.6628]
[1776778246498,63.3,75951.87,0.0,0.93629,3e-05,9.63614]
[1776778247417,63.3,75961.95,0.0,0.93655,3e-05,9.6066]
[1776778248424,63.29,75965.83,0.0,0.93665,3e-05,9.59495]
[1776778249431,63.29,75965.43,0.0,0.93665,3e-05,9.59565]
[1776778250443,63.29,75968.68,0.0,0.93673,3e-05,9.58588]
[1776778251448,63.29,75975.77,0.0,0.93692,3e-05,9.5651]
[1776778253462,63.29,75970.42,0.0,0.93679,3e-05,9.57964]
[1776778255479,63.29,75979.54,0.0,0.93703,3e-05,9.55271]
[1776778257493,63.28,75979.28,0.0,0.93703,3e-05,9.5527]
[1776778259507,63.28,75973.51,0.0,0.93689,3e-05,9.56854]
[1776778260514,63.27,75963.1,0.0,0.93665,3e-05,9.59507]
[1776778261526,63.26,75953.81,0.0,0.93645,3e-05,9.61812]
[1776778261990,63.26,75953.81,0.0,0.93645,3e-05,9.61812]
[1776778262543,63.26,75939.2,0.0,0.93608,3e-05,9.65982]
[1776778263544,63.26,75934.8,0.0,0.93597,3e-05,9.67207]
[1776778264550,63.26,75949.05,0.0,0.93634,3e-05,9.63045]
[1776778265557,63.25,75955.54,0.0,0.93651,3e-05,9.61123]
[1776778266056,63.25,75955.54,0.0,0.93651,3e-05,9.61123]
[1776778266566,63.25,75953.02,0.0,0.93645,3e-05,9.61802]
[1776778267571,63.25,75956.88,0.0,0.93655,3e-05,9.60648]
[1776778268578,63.25,75962.88,0.0,0.93671,3e-05,9.58837]
[1776778270599,63.25,75969.65,0.0,0.93689,3e-05,9.56815]
[1776778271606,63.25,75991.95,0.0,0.93745,3e-05,9.50427]
[1776778272613,63.24,75996.49,0.0,0.93759,3e-05,9.48843]
[1776778275634,63.22,75984.75,0.0,0.93735,3e-05,9.51528]
[1776778276654,63.22,75983.65,0.0,0.93732,3e-05,9.51816]
[1776778278666,63.22,75963.68,0.0,0.93682,3e-05,9.57515]
[1776778279674,63.21,75957.94,0.0,0.9367,3e-05,9.58886]
[1776778280682,63.21,75961.28,0.0,0.93679,3e-05,9.57889]
[1776778281689,63.21,75956.45,0.0,0.93667,3e-05,9.59239]
[1776778282696,63.21,75952.0,0.0,0.93656,3e-05,9.60481]
[1776778283703,63.2,75944.19,0.0,0.93636,3e-05,9.62691]
[1776778284711,63.19,75936.1,0.0,0.93619,3e-05,9.64611]
[1776778285717,63.19,75939.78,0.0,0.93629,3e-05,9.63505]
[1776778286724,63.19,75945.32,0.0,0.93643,3e-05,9.6186]
[1776778288738,63.19,75938.05,0.0,0.93625,3e-05,9.63867]
[1776778288963,63.19,75938.05,0.0,0.93625,3e-05,9.63867]
[1776778289003,63.19,75938.05,0.0,0.93625,3e-05,9.63867]
[1776778289197,63.19,75938.05,0.0,0.93625,3e-05,9.63867]
[1776778289745,63.19,75936.17,0.0,0.93621,3e-05,9.64365]
[1776778292766,63.17,75932.52,0.0,0.93618,3e-05,9.64583]
[1776778293773,63.16,75923.04,0.0,0.93597,3e-05,9.6687]
[1776778294780,63.14,75919.92,0.0,0.93593,3e-05,9.67313]
[1776778295787,63.14,75920.17,0.0,0.93595,3e-05,9.6714]
[1776778298809,63.14,75931.06,0.0,0.93624,3e-05,9.63838]
[1776778301830,63.13,75935.11,0.0,0.93636,3e-05,9.6253]
[1776778303281,63.13,75935.11,0.0,0.93636,3e-05,9.6253]
[1776778303296,63.13,75935.11,0.0,0.93636,3e-05,9.6253]
[1776778303450,63.13,75935.11,0.0,0.93636,3e-05,9.6253]
[1776778304851,63.13,75943.56,0.0,0.93658,3e-05,9.59962]
[1776778306865,63.13,75954.56,0.0,0.93687,3e-05,9.56717]
[1776778307872,63.13,75967.59,0.0,0.9372,3e-05,9.52974]
[1776778308879,63.12,75975.24,0.0,0.9374,3e-05,9.50718]
[1776778309886,63.12,75979.41,0.0,0.93751,3e-05,9.49499]
[1776778310893,63.12,75976.19,0.0,0.93743,3e-05,9.504]
[1776778312907,63.12,75979.01,0.0,0.9375,3e-05,9.49546]
[1776778313918,63.12,75987.47,0.0,0.93772,3e-05,9.47104]
[1776778314927,63.12,76002.19,0.0,0.93809,3e-05,9.42883]
[1776778315932,63.12,76002.4,0.0,0.9381,3e-05,9.42813]
[1776778316939,63.12,75985.21,0.0,0.93767,3e-05,9.47619]
[1776778317946,63.12,75974.8,0.0,0.93741,3e-05,9.50582]
[1776778319580,63.11,75974.4,0.0,0.9374,3e-05,9.50674]
[1776778320969,63.11,75980.16,0.0,0.93755,3e-05,9.48979]
[1776778321976,63.11,75975.9,0.0,0.93745,3e-05,9.50179]
[1776778322983,63.11,75985.38,0.0,0.93769,3e-05,9.47443]
[1776778323990,63.11,76005.68,0.0,0.9382,3e-05,9.41629]
[1776778324997,63.11,76023.97,0.0,0.93866,2e-05,9.36416]
[1776778326004,63.11,76024.8,0.0,0.93868,2e-05,9.36181]
[1776778329035,63.11,76019.96,0.0,0.93855,2e-05,9.3756]
[1776778330041,63.11,76013.76,0.0,0.9384,2e-05,9.39323]
[1776778331049,63.11,76003.86,0.0,0.93815,3e-05,9.42138]
[1776778332056,63.11,75995.3,0.0,0.93795,3e-05,9.44488]
[1776778335081,63.11,75981.02,0.0,0.93759,3e-05,9.4853]
[1776778336088,63.11,75972.82,0.0,0.93739,3e-05,9.50859]
[1776778338102,63.11,75979.35,0.0,0.93755,3e-05,9.4894]
[1776778339109,63.1,75988.45,0.0,0.93779,3e-05,9.46316]
[1776778340116,63.1,75987.18,0.0,0.93776,3e-05,9.46662]
[1776778341123,63.1,75990.22,0.0,0.93783,3e-05,9.45776]
[1776778343137,63.1,75973.45,0.0,0.93741,3e-05,9.50543]
[1776778344144,63.1,75962.21,0.0,0.93713,3e-05,9.53744]
[1776778345152,63.1,75958.68,0.0,0.93704,3e-05,9.54729]
[1776778346159,63.1,75954.26,0.0,0.93693,3e-05,9.55969]
[1776778347166,63.1,75947.37,0.0,0.93676,3e-05,9.5792]
[1776778348173,63.1,75943.99,0.0,0.93668,3e-05,9.58857]
[1776778349180,63.1,75940.78,0.0,0.9366,3e-05,9.59745]
[1776778351194,63.1,75937.38,0.0,0.93654,3e-05,9.60361]
[1776778354401,63.08,75933.68,0.0,0.93648,3e-05,9.60946]
[1776778359250,63.06,75928.3,0.0,0.93639,3e-05,9.6193]
[1776778364285,63.06,75925.52,0.0,0.93634,3e-05,9.6252]
[1776778365294,63.06,75931.2,0.0,0.93649,3e-05,9.60835]
[1776778366300,63.04,75950.01,0.0,0.937,3e-05,9.55009]
[1776778367307,63.04,75963.11,0.0,0.93734,3e-05,9.51212]
[1776778368314,63.04,75959.92,0.0,0.93726,3e-05,9.52104]
[1776778371335,63.04,75955.05,0.0,0.93714,3e-05,9.53413]
[1776778372342,63.04,75940.16,0.0,0.93677,3e-05,9.57671]
[1776778373349,63.04,75940.27,0.0,0.93677,3e-05,9.57604]
[1776778375365,63.04,75931.99,0.0,0.93657,3e-05,9.59921]
[1776778376372,63.04,75934.87,0.0,0.93664,3e-05,9.59051]
[1776778377379,63.02,75948.04,0.0,0.93701,3e-05,9.54883]
[1776778378388,63.02,75955.32,0.0,0.9372,3e-05,9.52758]
[1776778379399,63.02,75961.58,0.0,0.93736,3e-05,9.50932]
[1776778381413,63.02,75951.92,0.0,0.93712,3e-05,9.5366]
[1776778382420,63.02,75948.45,0.0,0.93703,3e-05,9.5463]
[1776778383427,63.02,75941.81,0.0,0.93687,3e-05,9.56512]
[1776778385441,63.02,75954.61,0.0,0.9372,3e-05,9.52762]
[1776778386448,63.02,75964.87,0.0,0.93746,3e-05,9.49788]
[1776778387455,63.02,75972.99,0.0,0.93767,3e-05,9.47437]
[1776778391483,63.01,75962.37,0.0,0.93741,3e-05,9.50409]
[1776778392490,63.01,75948.54,0.0,0.93706,3e-05,9.54362]
[1776778393497,63.01,75938.88,0.0,0.93681,3e-05,9.57115]
[1776778394503,63.01,75931.71,0.0,0.93663,3e-05,9.5915]
[1776778396518,63.0,75927.38,0.0,0.93656,3e-05,9.59999]
[1776778397524,63.0,75921.55,0.0,0.93641,3e-05,9.61646]
[1776778400546,62.99,75919.7,0.0,0.93637,3e-05,9.62056]
[1776778402559,62.99,75910.58,0.0,0.93615,3e-05,9.64612]
[1776778405581,62.99,75908.15,0.0,0.93609,3e-05,9.65178]
[1776778409609,62.98,75902.92,0.0,0.93598,3e-05,9.66508]
[1776778410616,62.98,75899.91,0.0,0.9359,3e-05,9.67333]
[1776778414644,62.98,75905.75,0.0,0.93609,3e-05,9.65153]
[1776778416658,62.97,75904.61,0.0,0.93607,3e-05,9.65392]
[1776778417665,62.97,75898.85,0.0,0.93592,3e-05,9.67016]
[1776778419679,62.97,75893.85,0.0,0.9358,3e-05,9.68368]
[1776778424714,62.96,75895.59,0.0,0.93587,3e-05,9.67607]
[1776778425721,62.96,75900.79,0.0,0.93601,3e-05,9.66047]
[1776778427736,62.96,75912.96,0.0,0.93633,3e-05,9.62424]
[1776778428741,62.96,75928.81,0.0,0.93674,3e-05,9.57796]
[1776778429749,62.95,75934.97,0.0,0.9369,3e-05,9.55984]
[1776778430756,62.95,75941.06,0.0,0.93706,3e-05,9.54197]
[1776778432771,62.95,75937.17,0.0,0.93696,3e-05,9.55262]
[1776778437808,62.95,75934.06,0.0,0.93689,3e-05,9.56009]
[1776778438813,62.95,75930.03,0.0,0.93679,3e-05,9.57142]
[1776778439821,62.95,75925.54,0.0,0.93668,3e-05,9.58407]
[1776778440829,62.94,75907.1,0.0,0.93621,3e-05,9.63709]
[1776778441835,62.93,75901.55,0.0,0.9361,3e-05,9.6497]
[1776778442842,62.93,75899.2,0.0,0.93604,3e-05,9.65608]
[1776778445864,62.92,75899.81,0.0,0.9361,3e-05,9.64885]
[1776778450899,62.9,75898.33,0.0,0.93612,3e-05,9.64685]
[1776778451441,62.9,75898.33,0.0,0.93612,3e-05,9.64685]
[1776778451456,62.9,75898.33,0.0,0.93612,3e-05,9.64685]
[1776778451694,62.9,75898.33,0.0,0.93612,3e-05,9.64685]
[1776778453921,62.89,75902.98,0.0,0.93625,3e-05,9.63199]
[1776778454927,62.89,75908.26,0.0,0.93639,3e-05,9.61623]
[1776778455935,62.89,75913.09,0.0,0.93652,3e-05,9.60182]
[1776778457950,62.87,75905.85,0.0,0.9364,3e-05,9.61504]
[1776778458957,62.86,75902.07,0.0,0.93633,3e-05,9.62224]
[1776778459966,62.86,75907.48,0.0,0.93647,3e-05,9.60617]
[1776778460971,62.86,75910.63,0.0,0.93656,3e-05,9.59663]
[1776778461978,62.83,75907.02,0.0,0.93653,3e-05,9.59961]
[1776778463123,62.83,75907.02,0.0,0.93653,3e-05,9.59961]
[1776778463189,62.83,75907.02,0.0,0.93653,3e-05,9.59961]
[1776778463268,62.83,75907.02,0.0,0.93653,3e-05,9.59961]
[1776778463457,62.83,75907.02,0.0,0.93653,3e-05,9.59961]
[1776778463695,62.83,75907.02,0.0,0.93653,3e-05,9.59961]
[1776778463718,62.82,75901.65,0.0,0.93642,3e-05,9.61145]
[1776778467335,62.82,75901.51,0.0,0.93643,3e-05,9.61107]
[1776778467388,62.82,75901.51,0.0,0.93643,3e-05,9.61107]
[1776778467438,62.82,75901.51,0.0,0.93643,3e-05,9.61107]
[1776778472469,62.81,75902.15,0.0,0.93648,3e-05,9.60401]
[1776778472477,62.81,75902.15,0.0,0.93648,3e-05,9.60401]
[1776778472690,62.81,75902.15,0.0,0.93648,3e-05,9.60401]
[1776778475103,62.8,75898.81,0.0,0.93644,3e-05,9.60876]
[1776778478123,62.78,75902.28,0.0,0.93659,3e-05,9.59088]
[1776778480826,62.78,75900.93,0.0,0.93656,3e-05,9.59444]
[1776778480849,62.78,75900.93,0.0,0.93656,3e-05,9.59444]
[1776778480946,62.78,75900.93,0.0,0.93656,3e-05,9.59444]
[1776778483159,62.76,75919.86,0.0,0.93708,3e-05,9.53493]
[1776778484166,62.76,75931.67,0.0,0.93739,3e-05,9.50058]
[1776778485173,62.76,75927.72,0.0,0.93729,3e-05,9.51177]
[1776778487488,62.76,75928.06,0.0,0.9373,3e-05,9.51057]
[1776778487677,62.76,75928.06,0.0,0.9373,3e-05,9.51057]
[1776778487698,62.76,75928.06,0.0,0.9373,3e-05,9.51057]
[1776778489202,62.76,75923.34,0.0,0.93718,3e-05,9.52356]
[1776778490209,62.75,75917.15,0.0,0.93705,3e-05,9.53911]
[1776778491284,62.75,75917.15,0.0,0.93705,3e-05,9.53911]
[1776778491330,62.75,75917.15,0.0,0.93705,3e-05,9.53911]
[1776778491439,62.75,75917.15,0.0,0.93705,3e-05,9.53911]
[1776778493230,62.74,75910.54,0.0,0.93692,3e-05,9.55288]
[1776778495517,62.73,75912.65,0.0,0.93698,3e-05,9.5465]
[1776778495696,62.73,75912.65,0.0,0.93698,3e-05,9.5465]
[1776778495789,62.73,75920.51,0.0,0.93718,3e-05,9.52351]
[1776778496251,62.73,75924.48,0.0,0.93729,3e-05,9.51181]
[1776778497258,62.73,75927.42,0.0,0.93736,3e-05,9.50312]
[1776778498265,62.73,75934.28,0.0,0.93755,3e-05,9.48139]
[1776778499999,62.73,75934.28,0.0,0.93755,3e-05,9.48139]
[1776778500052,62.73,75933.3,0.0,0.93753,3e-05,9.48405]
[1776778500202,62.73,75933.3,0.0,0.93753,3e-05,9.48405]
[1776778502293,62.72,75926.95,0.0,0.93739,3e-05,9.50026]
[1776778503300,62.71,75922.89,0.0,0.9373,3e-05,9.51009]
[1776778507495,62.7,75922.62,0.0,0.93734,3e-05,9.5048]
[1776778507702,62.7,75922.62,0.0,0.93734,3e-05,9.5048]
[1776778507858,62.7,75922.62,0.0,0.93734,3e-05,9.5048]
[1776778507911,62.7,75922.62,0.0,0.93734,3e-05,9.5048]
[1776778507945,62.7,75922.62,0.0,0.93734,3e-05,9.5048]
[1776778507983,62.69,75928.29,0.0,0.9375,3e-05,9.48651]
[1776778508335,62.69,75921.83,0.0,0.93735,3e-05,9.50353]
[1776778509342,62.69,75912.73,0.0,0.93712,3e-05,9.52964]
[1776778510349,62.68,75911.11,0.0,0.93708,3e-05,9.53409]
[1776778511356,62.68,75905.2,0.0,0.93693,3e-05,9.55096]
[1776778513198,62.68,75906.58,0.0,0.93697,3e-05,9.54669]
[1776778513293,62.68,75906.58,0.0,0.93697,3e-05,9.54669]
[1776778513442,62.68,75906.58,0.0,0.93697,3e-05,9.54669]
[1776778513540,62.68,75912.45,0.0,0.93712,3e-05,9.52944]
[1776778515384,62.68,75908.49,0.0,0.93703,3e-05,9.54043]
[1776778516452,62.68,75908.49,0.0,0.93703,3e-05,9.54043]
[1776778516487,62.68,75908.49,0.0,0.93703,3e-05,9.54043]
[1776778516688,62.68,75908.49,0.0,0.93703,3e-05,9.54043]
[1776778520914,62.68,75908.67,0.0,0.93704,3e-05,9.53891]
[1776778520937,62.68,75908.67,0.0,0.93704,3e-05,9.53891]
[1776778520966,62.68,75908.67,0.0,0.93704,3e-05,9.53891]
[1776778521795,62.68,75907.29,0.0,0.93701,3e-05,9.54265]
[1776778521941,62.68,75907.29,0.0,0.93701,3e-05,9.54265]
[1776778522001,62.68,75897.98,0.0,0.93677,3e-05,9.56937]
[1776778522433,62.68,75894.56,0.0,0.93668,3e-05,9.57899]
[1776778523443,62.68,75890.37,0.0,0.93658,3e-05,9.59083]
[1776778524447,62.67,75877.67,0.0,0.93625,3e-05,9.62741]
[1776778525454,62.67,75880.98,0.0,0.93634,3e-05,9.61739]
[1776778526461,62.67,75885.79,0.0,0.93647,3e-05,9.60302]
[1776778528480,62.67,75867.79,0.0,0.93601,3e-05,9.65469]
[1776778529484,62.67,75861.66,0.0,0.93586,3e-05,9.67213]
[1776778530491,62.67,75855.39,0.0,0.9357,3e-05,9.68996]
[1776778531499,62.67,75836.6,0.0,0.93523,3e-05,9.74157]
[1776778532506,62.67,75829.01,0.0,0.93503,3e-05,9.76379]
[1776778533513,62.67,75832.0,0.0,0.93511,3e-05,9.75494]
[1776778534520,62.67,75827.33,0.0,0.93499,3e-05,9.76858]
[1776778536534,62.66,75831.73,0.0,0.9351,3e-05,9.75552]
[1776778538548,62.66,75838.01,0.0,0.93527,3e-05,9.73675]
[1776778539555,62.66,75844.49,0.0,0.93544,3e-05,9.71748]
[1776778542576,62.66,75843.89,0.0,0.93543,3e-05,9.71848]
[1776778543583,62.66,75834.52,0.0,0.93519,3e-05,9.74567]
[1776778544590,62.66,75830.81,0.0,0.9351,3e-05,9.75625]
[1776778546604,62.66,75836.92,0.0,0.93526,3e-05,9.7377]
[1776778547611,62.66,75841.99,0.0,0.9354,3e-05,9.72257]
[1776778549585,62.66,75839.23,0.0,0.93533,3e-05,9.73039]
[1776778549699,62.66,75839.23,0.0,0.93533,3e-05,9.73039]
[1776778549793,62.66,75839.23,0.0,0.93533,3e-05,9.73039]
[1776778549800,62.65,75841.55,0.0,0.93539,3e-05,9.72333]
[1776778551937,62.65,75843.58,0.0,0.93544,3e-05,9.71712]
[1776778552003,62.65,75843.58,0.0,0.93544,3e-05,9.71712]
[1776778552191,62.65,75844.79,0.0,0.93548,3e-05,9.71333]
[1776778552472,62.65,75844.79,0.0,0.93548,3e-05,9.71333]
[1776778552646,62.65,75851.33,0.0,0.93565,3e-05,9.69396]
[1776778553662,62.65,75868.38,0.0,0.9361,3e-05,9.64398]
[1776778554667,62.65,75884.78,0.0,0.93652,3e-05,9.59584]
[1776778555674,62.65,75889.79,0.0,0.93665,3e-05,9.58096]
[1776778556681,62.64,75896.87,0.0,0.93686,3e-05,9.55739]
[1776778557690,62.63,75906.06,0.0,0.93712,3e-05,9.52813]
[1776778558697,62.63,75911.01,0.0,0.93725,3e-05,9.51359]
[1776778563732,62.63,75912.82,0.0,0.9373,3e-05,9.5074]
[1776778566756,62.63,75917.77,0.0,0.93744,3e-05,9.49229]
[1776778567762,62.63,75923.16,0.0,0.93758,3e-05,9.47631]
[1776778568779,62.62,75934.23,0.0,0.93786,3e-05,9.444]
[1776778569789,62.62,75952.68,0.0,0.93836,3e-05,9.38761]
[1776778570794,62.61,75962.77,0.0,0.93861,3e-05,9.35843]
[1776778571801,62.61,75965.87,0.0,0.93869,3e-05,9.34935]
[1776778572817,62.61,75963.02,0.0,0.93862,3e-05,9.35734]
[1776778573815,62.61,75958.38,0.0,0.93851,3e-05,9.37045]
[1776778576836,62.59,75964.01,0.0,0.9387,3e-05,9.34802]
[1776778577843,62.59,75980.14,0.0,0.9391,2e-05,9.3017]
[1776778578850,62.59,75982.37,0.0,0.93916,2e-05,9.29524]
[1776778581873,62.59,75973.63,0.0,0.93896,2e-05,9.31756]
[1776778582879,62.59,75968.8,0.0,0.93885,3e-05,9.33126]
[1776778584894,62.58,75976.59,0.0,0.93904,2e-05,9.30867]
[1776778585901,62.58,75985.75,0.0,0.93927,2e-05,9.2824]
[1776778586908,62.58,75986.55,0.0,0.9393,2e-05,9.27943]
[1776778588922,62.58,75982.86,0.0,0.93922,2e-05,9.28862]
[1776778589929,62.58,75978.75,0.0,0.93912,2e-05,9.30027]
[1776778590451,62.58,75978.75,0.0,0.93912,2e-05,9.30027]
[1776778590936,62.58,75976.52,0.0,0.93906,2e-05,9.30654]
[1776778591944,62.58,75969.83,0.0,0.93891,3e-05,9.32273]
[1776778592455,62.58,75969.83,0.0,0.93891,3e-05,9.32273]
[1776778592949,62.58,75960.8,0.0,0.93869,3e-05,9.34844]
[1776778593957,62.58,75959.06,0.0,0.93864,3e-05,9.35324]
[1776778596978,62.56,75953.68,0.0,0.93854,3e-05,9.36467]
[1776778597985,62.56,75947.53,0.0,0.93841,3e-05,9.38018]
[1776778598992,62.55,75942.69,0.0,0.9383,3e-05,9.39169]
[1776778599999,62.55,75937.19,0.0,0.93817,3e-05,9.40725]
[1776778604027,62.55,75933.0,0.0,0.93807,3e-05,9.41815]
[1776778608055,62.55,75937.64,0.0,0.93819,3e-05,9.40435]
[1776778608159,62.55,75937.64,0.0,0.93819,3e-05,9.40435]
[1776778608198,62.55,75937.64,0.0,0.93819,3e-05,9.40435]
[1776778608376,62.55,75937.64,0.0,0.93819,3e-05,9.40435]
[1776778608513,62.55,75937.64,0.0,0.93819,3e-05,9.40435]
[1776778609062,62.55,75944.62,0.0,0.93837,3e-05,9.38399]
[1776778610069,62.54,75948.72,0.0,0.93848,3e-05,9.37193]
[1776778610472,62.54,75948.72,0.0,0.93848,3e-05,9.37193]
[1776778610524,62.54,75948.72,0.0,0.93848,3e-05,9.37193]
[1776778610700,62.54,75948.72,0.0,0.93848,3e-05,9.37193]
[1776778611077,62.54,75943.97,0.0,0.93836,3e-05,9.38532]
[1776778612101,62.54,75922.63,0.0,0.93782,3e-05,9.44654]
[1776778612302,62.54,75922.63,0.0,0.93782,3e-05,9.44654]
[1776778612433,62.54,75922.63,0.0,0.93782,3e-05,9.44654]
[1776778613108,62.54,75914.8,0.0,0.93762,3e-05,9.46915]
[1776778614115,62.54,75916.0,0.0,0.93765,3e-05,9.46559]
[1776778616476,62.54,75916.79,0.0,0.93767,3e-05,9.46305]
[1776778617136,62.54,75911.72,0.0,0.93755,3e-05,9.47759]
[1776778620157,62.54,75902.81,0.0,0.93733,3e-05,9.5019]
[1776778622171,62.53,75902.07,0.0,0.93734,3e-05,9.50075]
[1776778624054,62.53,75902.07,0.0,0.93734,3e-05,9.50075]
[1776778624242,62.52,75902.2,0.0,0.93737,3e-05,9.49674]
[1776778624683,62.52,75902.2,0.0,0.93737,3e-05,9.49674]
[1776778625199,62.52,75884.26,0.0,0.93692,3e-05,9.5486]
[1776778626205,62.51,75869.69,0.0,0.93656,3e-05,9.58913]
[1776778627212,62.51,75870.67,0.0,0.93658,3e-05,9.58602]
[1776778628219,62.51,75871.34,0.0,0.9366,3e-05,9.58375]
[1776778631241,62.51,75859.81,0.0,0.93631,3e-05,9.61643]
[1776778632248,62.51,75852.02,0.0,0.93611,3e-05,9.63888]
[1776778633255,62.5,75855.05,0.0,0.9362,3e-05,9.62928]
[1776778635269,62.5,75860.75,0.0,0.93635,3e-05,9.61189]
[1776778636276,62.5,75871.89,0.0,0.93664,3e-05,9.57943]
[1776778637283,62.5,75873.42,0.0,0.93669,3e-05,9.57434]
[1776778638290,62.5,75866.64,0.0,0.93651,3e-05,9.59379]
[1776778643296,62.5,75862.27,0.0,0.93641,3e-05,9.6053]
[1776778643348,62.5,75862.27,0.0,0.93641,3e-05,9.6053]
[1776778643491,62.5,75862.27,0.0,0.93641,3e-05,9.6053]
[1776778643543,62.49,75864.87,0.0,0.93651,3e-05,9.59448]
[1776778646359,62.48,75871.87,0.0,0.93669,3e-05,9.57316]
[1776778647941,62.48,75871.87,0.0,0.93669,3e-05,9.57316]
[1776778647986,62.48,75871.87,0.0,0.93669,3e-05,9.57316]
[1776778648120,62.48,75876.74,0.0,0.93682,3e-05,9.55872]
[1776778648194,62.48,75876.74,0.0,0.93682,3e-05,9.55872]
[1776778650728,62.47,75881.6,0.0,0.93697,3e-05,9.54186]
[1776778650805,62.47,75886.82,0.0,0.93711,3e-05,9.52648]
[1776778652407,62.47,75877.46,0.0,0.93688,3e-05,9.55062]
[1776778653196,62.47,75877.46,0.0,0.93688,3e-05,9.55062]
[1776778653248,62.47,75877.46,0.0,0.93688,3e-05,9.55062]
[1776778653445,62.47,75877.46,0.0,0.93688,3e-05,9.55062]
[1776778653539,62.47,75875.44,0.0,0.93685,3e-05,9.55424]
[1776778658159,62.46,75874.9,0.0,0.93684,3e-05,9.55509]
[1776778658193,62.46,75874.9,0.0,0.93684,3e-05,9.55509]
[1776778658712,62.46,75876.07,0.0,0.93688,3e-05,9.55144]
[1776778660462,62.46,75869.49,0.0,0.93671,3e-05,9.56985]
[1776778662477,62.46,75863.48,0.0,0.93656,3e-05,9.5868]
[1776778663483,62.46,75851.63,0.0,0.93626,3e-05,9.62107]
[1776778664491,62.46,75848.11,0.0,0.93617,3e-05,9.631]
[1776778665958,62.46,75848.11,0.0,0.93617,3e-05,9.631]
[1776778666062,62.46,75848.11,0.0,0.93617,3e-05,9.631]
[1776778666191,62.46,75848.11,0.0,0.93617,3e-05,9.631]
[1776778668519,62.44,75857.61,0.0,0.93648,3e-05,9.59549]
[1776778669440,62.44,75857.61,0.0,0.93648,3e-05,9.59549]
[1776778669526,62.43,75858.77,0.0,0.93654,3e-05,9.58898]
[1776778671438,62.42,75859.47,0.0,0.93658,3e-05,9.58392]
[1776778671647,62.42,75859.47,0.0,0.93658,3e-05,9.58392]
[1776778671692,62.42,75859.47,0.0,0.93658,3e-05,9.58392]
[1776778671777,62.42,75859.47,0.0,0.93658,3e-05,9.58392]
[1776778671835,62.42,75859.47,0.0,0.93658,3e-05,9.58392]
[1776778671937,62.42,75859.47,0.0,0.93658,3e-05,9.58392]
[1776778672020,62.4,75862.04,0.0,0.9367,3e-05,9.57083]
[1776778673554,62.4,75867.59,0.0,0.93685,3e-05,9.55359]
[1776778674561,62.4,75862.76,0.0,0.93673,3e-05,9.56714]
[1776778676575,62.39,75868.79,0.0,0.93689,3e-05,9.54851]
[1776778679614,62.39,75869.61,0.0,0.93692,3e-05,9.54511]
[1776778679666,62.39,75869.61,0.0,0.93692,3e-05,9.54511]
[1776778679693,62.39,75869.61,0.0,0.93692,3e-05,9.54511]
[1776778679715,62.39,75869.23,0.0,0.93692,3e-05,9.54572]
[1776778681610,62.39,75851.77,0.0,0.93647,3e-05,9.59588]
[1776778682617,62.38,75849.43,0.0,0.93644,3e-05,9.5996]
[1776778685637,62.35,75839.4,0.0,0.93626,3e-05,9.61948]
[1776778688940,62.33,75839.65,0.0,0.93632,3e-05,9.61202]
[1776778688992,62.33,75839.65,0.0,0.93632,3e-05,9.61202]
[1776778689195,62.33,75839.65,0.0,0.93632,3e-05,9.61202]
[1776778689215,62.33,75838.07,0.0,0.93628,3e-05,9.61631]
[1776778691681,62.32,75846.8,0.0,0.93654,3e-05,9.58683]
[1776778693694,62.32,75852.91,0.0,0.93671,3e-05,9.56843]
[1776778696715,62.31,75844.26,0.0,0.93649,3e-05,9.59292]
[1776778700053,62.31,75842.53,0.0,0.93645,3e-05,9.59738]
[1776778700135,62.31,75842.53,0.0,0.93645,3e-05,9.59738]
[1776778700193,62.31,75842.53,0.0,0.93645,3e-05,9.59738]
[1776778700147,62.31,75846.32,0.0,0.93655,3e-05,9.586]
[1776778701754,62.31,75861.71,0.0,0.93695,3e-05,9.54051]
[1776778702760,62.3,75871.23,0.0,0.93724,3e-05,9.50802]
[1776778703765,62.28,75869.94,0.0,0.93724,3e-05,9.50757]
[1776778706901,62.27,75872.41,0.0,0.93734,3e-05,9.49581]
[1776778706938,62.27,75872.41,0.0,0.93734,3e-05,9.49581]
[1776778706954,62.27,75872.41,0.0,0.93734,3e-05,9.49581]
[1776778707196,62.27,75872.41,0.0,0.93734,3e-05,9.49581]
[1776778707202,62.26,75873.25,0.0,0.9374,3e-05,9.48945]
[1776778707444,62.26,75873.25,0.0,0.9374,3e-05,9.48945]
[1776778712935,62.23,75872.35,0.0,0.93746,3e-05,9.48069]
[1776778712984,62.23,75872.35,0.0,0.93746,3e-05,9.48069]
[1776778713242,62.23,75872.35,0.0,0.93746,3e-05,9.48069]
[1776778713121,62.22,75872.03,0.0,0.93749,3e-05,9.47798]
[1776778713835,62.22,75866.18,0.0,0.93734,3e-05,9.49464]
[1776778714842,62.22,75860.87,0.0,0.93721,3e-05,9.50972]
[1776778717863,62.22,75856.83,0.0,0.93711,3e-05,9.52105]
[1776778718480,62.22,75856.83,0.0,0.93711,3e-05,9.52105]
[1776778718532,62.22,75856.83,0.0,0.93711,3e-05,9.52105]
[1776778718689,62.22,75856.83,0.0,0.93711,3e-05,9.52105]
[1776778718870,62.22,75856.58,0.0,0.9371,3e-05,9.52162]
[1776778720884,62.21,75852.02,0.0,0.937,3e-05,9.53308]
[1776778723905,62.2,75857.73,0.0,0.93719,3e-05,9.51137]
[1776778728130,62.2,75856.47,0.0,0.93716,3e-05,9.51461]
[1776778728197,62.2,75856.47,0.0,0.93716,3e-05,9.51461]
[1776778728231,62.2,75856.47,0.0,0.93716,3e-05,9.51461]
[1776778728231,62.2,75857.45,0.0,0.93719,3e-05,9.51161]
[1776778728682,62.2,75857.45,0.0,0.93719,3e-05,9.51161]
[1776778728938,62.2,75857.45,0.0,0.93719,3e-05,9.51161]
[1776778728940,62.2,75859.33,0.0,0.93724,3e-05,9.50599]
[1776778729950,62.2,75871.55,0.0,0.93755,3e-05,9.47029]
[1776778730957,62.2,75872.34,0.0,0.93757,3e-05,9.46766]
[1776778731964,62.2,75864.08,0.0,0.93736,3e-05,9.49136]
[1776778732971,62.19,75856.6,0.0,0.93717,3e-05,9.51305]
[1776778733991,62.19,75856.6,0.0,0.93717,3e-05,9.51305]
[1776778734088,62.19,75856.6,0.0,0.93717,3e-05,9.51305]
[1776778734202,62.19,75856.6,0.0,0.93717,3e-05,9.51305]
[1776778734092,62.19,75857.05,0.0,0.93719,3e-05,9.5116]
[1776778735992,62.19,75861.68,0.0,0.93731,3e-05,9.49786]
[1776778739787,62.19,75863.75,0.0,0.93736,3e-05,9.49149]
[1776778739825,62.19,75863.75,0.0,0.93736,3e-05,9.49149]
[1776778739941,62.19,75863.75,0.0,0.93736,3e-05,9.49149]
[1776778740021,62.19,75867.46,0.0,0.93746,3e-05,9.48059]
[1776778742035,62.19,75862.36,0.0,0.93733,3e-05,9.49499]
[1776778743042,62.19,75856.07,0.0,0.93717,3e-05,9.51295]
[1776778744049,62.19,75847.95,0.0,0.93698,3e-05,9.53532]
[1776778746268,62.19,75848.68,0.0,0.937,3e-05,9.53302]
[1776778746405,62.19,75847.41,0.0,0.93696,3e-05,9.53656]
[1776778746443,62.19,75847.41,0.0,0.93696,3e-05,9.53656]
[1776778747070,62.18,75848.76,0.0,0.937,3e-05,9.53245]
[1776778749481,62.18,75846.02,0.0,0.93693,3e-05,9.54013]
[1776778749533,62.18,75846.02,0.0,0.93693,3e-05,9.54013]
[1776778749692,62.18,75846.02,0.0,0.93693,3e-05,9.54013]
[1776778750091,62.18,75849.7,0.0,0.93703,3e-05,9.52921]
[1776778751098,62.18,75855.36,0.0,0.93718,3e-05,9.51255]
[1776778753112,62.18,75859.73,0.0,0.93729,3e-05,9.49957]
[1776778753327,62.18,75859.73,0.0,0.93729,3e-05,9.49957]
[1776778753373,62.18,75859.73,0.0,0.93729,3e-05,9.49957]
[1776778753442,62.18,75859.73,0.0,0.93729,3e-05,9.49957]
[1776778754119,62.18,75854.63,0.0,0.93717,3e-05,9.51337]
[1776778755126,62.18,75849.97,0.0,0.93705,3e-05,9.52683]
[1776778758604,62.18,75847.13,0.0,0.93698,3e-05,9.53465]
[1776778758609,62.18,75847.13,0.0,0.93698,3e-05,9.53465]
[1776778758691,62.18,75847.13,0.0,0.93698,3e-05,9.53465]
[1776778759154,62.18,75845.21,0.0,0.93693,3e-05,9.54009]
[1776778762177,62.18,75835.1,0.0,0.93667,3e-05,9.56912]
[1776778763184,62.17,75827.69,0.0,0.93648,3e-05,9.5906]
[1776778765198,62.17,75822.52,0.0,0.93635,3e-05,9.60523]
[1776778767212,62.17,75816.3,0.0,0.9362,3e-05,9.62292]
[1776778771241,62.17,75810.71,0.0,0.93608,3e-05,9.6352]
[1776778776276,62.17,75809.68,0.0,0.93605,3e-05,9.63799]
[1776778776434,62.17,75809.68,0.0,0.93605,3e-05,9.63799]
[1776778776489,62.17,75809.68,0.0,0.93605,3e-05,9.63799]
[1776778776697,62.17,75809.68,0.0,0.93605,3e-05,9.63799]
[1776778777283,62.17,75806.61,0.0,0.93597,3e-05,9.64697]
[1776778780203,62.17,75809.55,0.0,0.93605,3e-05,9.63821]
[1776778780210,62.17,75809.55,0.0,0.93605,3e-05,9.63821]
[1776778780304,62.17,75815.2,0.0,0.9362,3e-05,9.62154]
[1776778780441,62.17,75815.2,0.0,0.9362,3e-05,9.62154]
[1776778781311,62.17,75821.77,0.0,0.93637,3e-05,9.60221]
[1776778782319,62.17,75833.52,0.0,0.93668,3e-05,9.56776]
[1776778783325,62.17,75840.64,0.0,0.93686,3e-05,9.54665]
[1776778784332,62.16,75839.95,0.0,0.93685,3e-05,9.54845]
[1776778786755,62.16,75839.91,0.0,0.93685,3e-05,9.54838]
[1776778786763,62.16,75839.91,0.0,0.93685,3e-05,9.54838]
[1776778786945,62.16,75839.91,0.0,0.93685,3e-05,9.54838]
[1776778787039,62.16,75841.59,0.0,0.93689,3e-05,9.5431]
[1776778792388,62.16,75841.29,0.0,0.93689,3e-05,9.5431]
[1776778793395,62.16,75837.0,0.0,0.93678,3e-05,9.55546]
[1776778795181,62.16,75837.0,0.0,0.93678,3e-05,9.55546]
[1776778795207,62.16,75837.0,0.0,0.93678,3e-05,9.55546]
[1776778795233,62.16,75837.0,0.0,0.93678,3e-05,9.55546]
[1776778795277,62.16,75831.65,0.0,0.93665,3e-05,9.57074]
[1776778796447,62.16,75831.62,0.0,0.93665,3e-05,9.57083]
[1776778796716,62.16,75831.62,0.0,0.93665,3e-05,9.57083]
[1776778796812,62.16,75829.03,0.0,0.93658,3e-05,9.57797]
[1776778797427,62.16,75822.31,0.0,0.93641,3e-05,9.59766]
[1776778798436,62.16,75820.8,0.0,0.93637,3e-05,9.60215]
[1776778800450,62.16,75816.53,0.0,0.93626,3e-05,9.61469]
[1776778801657,62.16,75816.53,0.0,0.93626,3e-05,9.61469]
[1776778801701,62.16,75816.53,0.0,0.93626,3e-05,9.61469]
[1776778801826,62.16,75816.53,0.0,0.93626,3e-05,9.61469]
[1776778801955,62.16,75816.53,0.0,0.93626,3e-05,9.61469]
[1776778802047,62.16,75813.62,0.0,0.93618,3e-05,9.62322]
[1776778805392,62.16,75812.3,0.0,0.93615,3e-05,9.62702]
[1776778805442,62.16,75812.3,0.0,0.93615,3e-05,9.62702]
[1776778805486,62.16,75812.3,0.0,0.93615,3e-05,9.62702]
[1776778805802,62.16,75812.3,0.0,0.93615,3e-05,9.62702]
[1776778805943,62.16,75812.3,0.0,0.93615,3e-05,9.62702]
[1776778806024,62.16,75813.8,0.0,0.93619,3e-05,9.62258]
[1776778807499,62.16,75809.53,0.0,0.93608,3e-05,9.63507]
[1776778809513,62.16,75801.85,0.0,0.93588,3e-05,9.65755]
[1776778810841,62.16,75801.85,0.0,0.93588,3e-05,9.65755]
[1776778810940,62.16,75801.85,0.0,0.93588,3e-05,9.65755]
[1776778810981,62.16,75801.85,0.0,0.93588,3e-05,9.65755]
[1776778811042,62.16,75801.85,0.0,0.93588,3e-05,9.65755]
[1776778811204,62.16,75801.85,0.0,0.93588,3e-05,9.65755]
[1776778811286,62.16,75802.99,0.0,0.93591,3e-05,9.65411]
[1776778811527,62.16,75796.27,0.0,0.93573,3e-05,9.67382]
[1776778812534,62.16,75789.67,0.0,0.93556,3e-05,9.69316]
[1776778814549,62.16,75773.06,0.0,0.93512,3e-05,9.74207]
[1776778815556,62.15,75763.11,0.0,0.93486,3e-05,9.77116]
[1776778816563,62.15,75766.22,0.0,0.93495,3e-05,9.76168]
[1776778818589,62.15,75770.49,0.0,0.93506,3e-05,9.74854]
[1776778819590,62.15,75776.16,0.0,0.93522,3e-05,9.73154]
[1776778820716,62.15,75776.16,0.0,0.93522,3e-05,9.73154]
[1776778820744,62.15,75780.0,0.0,0.93532,3e-05,9.71998]
[1776778824701,62.15,75783.42,0.0,0.93541,3e-05,9.70933]
[1776778824800,62.15,75789.01,0.0,0.93556,3e-05,9.69267]
[1776778825649,62.15,75809.73,0.0,0.93611,3e-05,9.63167]
[1776778826661,62.15,75824.04,0.0,0.93649,3e-05,9.58824]
[1776778827669,62.15,75834.64,0.0,0.93677,3e-05,9.55719]
[1776778828676,62.14,75847.46,0.0,0.93711,3e-05,9.51874]
[1776778829683,62.14,75852.21,0.0,0.93723,3e-05,9.50448]
[1776778832705,62.14,75842.34,0.0,0.93701,3e-05,9.52932]
[1776778833712,62.14,75833.15,0.0,0.93677,3e-05,9.55604]
[1776778834720,62.14,75830.26,0.0,0.93669,3e-05,9.5643]
[1776778836734,62.13,75837.26,0.0,0.93688,3e-05,9.54315]
[1776778840695,62.13,75835.74,0.0,0.93685,3e-05,9.54626]
[1776778840769,62.13,75835.74,0.0,0.93685,3e-05,9.54626]
[1776778840958,62.13,75835.74,0.0,0.93685,3e-05,9.54626]
[1776778841016,62.13,75836.67,0.0,0.93688,3e-05,9.54309]
[1776778841710,62.13,75836.67,0.0,0.93688,3e-05,9.54309]
[1776778841955,62.13,75836.67,0.0,0.93688,3e-05,9.54309]
[1776778842069,62.13,75851.2,0.0,0.93726,3e-05,9.50066]
[1776778842794,62.13,75854.95,0.0,0.93736,3e-05,9.48928]
[1776778843800,62.13,75857.46,0.0,0.93743,3e-05,9.48159]
[1776778844807,62.13,75871.92,0.0,0.9378,3e-05,9.43916]
[1776778845818,62.13,75890.32,0.0,0.93827,3e-05,9.38544]
[1776778846822,62.12,75903.96,0.0,0.93862,3e-05,9.34571]
[1776778847829,62.12,75900.5,0.0,0.93853,3e-05,9.35553]
[1776778848836,62.12,75895.67,0.0,0.93841,3e-05,9.36939]
[1776778849843,62.12,75889.69,0.0,0.93826,3e-05,9.38657]
[1776778851858,62.12,75888.79,0.0,0.93824,3e-05,9.38883]
[1776778853871,62.12,75894.0,0.0,0.93838,3e-05,9.37319]
[1776778855888,62.12,75900.58,0.0,0.93855,3e-05,9.35399]
[1776778856895,62.12,75905.61,0.0,0.93868,3e-05,9.33917]
[1776778858909,62.12,75893.48,0.0,0.93837,3e-05,9.37401]
[1776778859917,62.12,75894.2,0.0,0.93839,3e-05,9.37175]
[1776778861943,62.12,75888.1,0.0,0.93824,3e-05,9.38925]
[1776778862950,62.12,75873.22,0.0,0.93786,3e-05,9.43224]
[1776778863957,62.12,75871.05,0.0,0.93781,3e-05,9.43808]
[1776778865971,62.11,75874.96,0.0,0.93791,3e-05,9.42615]
[1776778866526,62.11,75874.96,0.0,0.93791,3e-05,9.42615]
[1776778866576,62.11,75874.96,0.0,0.93791,3e-05,9.42615]
[1776778866693,62.11,75874.96,0.0,0.93791,3e-05,9.42615]
[1776778866978,62.11,75878.07,0.0,0.93799,3e-05,9.41686]
[1776778867985,62.11,75885.76,0.0,0.93819,3e-05,9.39431]
[1776778869349,62.11,75885.76,0.0,0.93819,3e-05,9.39431]
[1776778869398,62.11,75885.76,0.0,0.93819,3e-05,9.39431]
[1776778869442,62.11,75885.76,0.0,0.93819,3e-05,9.39431]
[1776778869447,62.11,75889.08,0.0,0.93828,3e-05,9.38447]
[1776778874435,62.11,75887.44,0.0,0.93824,3e-05,9.38843]
[1776778874478,62.11,75889.04,0.0,0.93829,3e-05,9.38359]
[1776778874714,62.11,75889.04,0.0,0.93829,3e-05,9.38359]
[1776778875034,62.11,75884.3,0.0,0.93817,3e-05,9.39732]
[1776778877048,62.11,75880.06,0.0,0.93806,3e-05,9.40899]
[1776778877773,62.11,75880.06,0.0,0.93806,3e-05,9.40899]
[1776778877834,62.11,75880.06,0.0,0.93806,3e-05,9.40899]
[1776778877951,62.11,75880.06,0.0,0.93806,3e-05,9.40899]
[1776778878055,62.11,75877.08,0.0,0.93799,3e-05,9.41739]
[1776778880080,62.11,75881.33,0.0,0.9381,3e-05,9.40457]
[1776778881083,62.1,75875.55,0.0,0.93796,3e-05,9.42111]
[1776778881627,62.1,75875.55,0.0,0.93796,3e-05,9.42111]
[1776778881674,62.1,75875.55,0.0,0.93796,3e-05,9.42111]
[1776778881692,62.1,75875.55,0.0,0.93796,3e-05,9.42111]
[1776778882091,62.1,75873.81,0.0,0.93791,3e-05,9.42591]
[1776778883098,62.1,75861.62,0.0,0.9376,3e-05,9.46109]
[1776778884105,62.1,75861.82,0.0,0.93761,3e-05,9.46045]
[1776778885112,62.1,75858.87,0.0,0.93753,3e-05,9.46898]
[1776778887127,62.1,75852.59,0.0,0.93738,3e-05,9.48687]
[1776778887702,62.1,75852.59,0.0,0.93738,3e-05,9.48687]
[1776778888016,62.1,75852.59,0.0,0.93738,3e-05,9.48687]
[1776778888366,62.1,75852.59,0.0,0.93738,3e-05,9.48687]
[1776778888438,62.1,75852.59,0.0,0.93738,3e-05,9.48687]
[1776778888452,62.1,75855.09,0.0,0.93744,3e-05,9.47948]
[1776778889141,62.1,75859.89,0.0,0.93757,3e-05,9.46542]
[1776778890148,62.1,75864.1,0.0,0.93768,3e-05,9.45283]
[1776778891155,62.1,75867.26,0.0,0.93778,3e-05,9.44048]
[1776778892162,62.1,75874.1,0.0,0.93795,3e-05,9.42031]
[1776778895183,62.1,75878.23,0.0,0.93807,3e-05,9.40756]
[1776778897196,62.09,75875.34,0.0,0.938,3e-05,9.41546]
[1776778898204,62.09,75879.1,0.0,0.93809,3e-05,9.40429]
[1776778899211,62.09,75893.74,0.0,0.93847,3e-05,9.36163]
[1776778900218,62.09,75904.24,0.0,0.93874,3e-05,9.33112]
[1776778901225,62.09,75904.64,0.0,0.93875,3e-05,9.32985]
[1776778904246,62.09,75910.64,0.0,0.9389,3e-05,9.31223]
[1776778905253,62.09,75919.29,0.0,0.93912,3e-05,9.28721]
[1776778907267,62.09,75925.02,0.0,0.93927,3e-05,9.27066]
[1776778908058,62.09,75925.02,0.0,0.93927,3e-05,9.27066]
[1776778908253,62.09,75925.02,0.0,0.93927,3e-05,9.27066]
[1776778908441,62.09,75925.02,0.0,0.93927,3e-05,9.27066]
[1776778915555,62.09,75923.2,0.0,0.93922,3e-05,9.27586]
[1776778916330,62.09,75926.56,0.0,0.9393,3e-05,9.26618]
[1776778918344,62.09,75914.0,0.0,0.93899,3e-05,9.30236]
[1776778919351,62.09,75908.31,0.0,0.93884,3e-05,9.31871]
[1776778920358,62.09,75913.18,0.0,0.93897,3e-05,9.30458]
[1776778921365,62.09,75920.53,0.0,0.93915,3e-05,9.28334]
[1776778922372,62.09,75927.26,0.0,0.93932,3e-05,9.26395]
[1776778923419,62.09,75935.94,0.0,0.93954,3e-05,9.239]
[1776778924402,62.09,75945.14,0.0,0.93977,2e-05,9.21265]
[1776778925409,62.09,75951.33,0.0,0.93992,2e-05,9.19501]
[1776778927423,62.09,75948.52,0.0,0.93985,2e-05,9.2033]
[1776778929436,62.09,75945.8,0.0,0.93978,2e-05,9.2113]
[1776778933479,62.09,75938.39,0.0,0.93959,3e-05,9.23292]
[1776778934486,62.09,75935.27,0.0,0.93952,3e-05,9.24194]
[1776778937507,62.09,75940.26,0.0,0.93964,2e-05,9.22773]
[1776778938514,62.09,75948.05,0.0,0.93983,2e-05,9.20546]
[1776778940528,62.09,75951.54,0.0,0.93992,2e-05,9.19538]
[1776778941536,62.09,75960.36,0.0,0.94014,2e-05,9.16997]
[1776778942542,62.09,75975.12,0.0,0.94051,2e-05,9.12769]
[1776778943548,62.09,75978.18,0.0,0.94058,2e-05,9.11891]
[1776778947577,62.09,75982.15,0.0,0.94068,2e-05,9.10742]
[1776778948585,62.09,75994.16,0.0,0.94098,2e-05,9.07324]
[1776778949592,62.09,75999.92,0.0,0.94112,2e-05,9.05691]
[1776778950599,62.09,76002.57,0.0,0.94119,2e-05,9.04945]
[1776778954628,62.09,75998.23,0.0,0.9411,2e-05,9.05875]
[1776778955635,62.09,76001.89,0.0,0.94119,2e-05,9.04826]
[1776778957649,62.09,75997.8,0.0,0.94109,2e-05,9.05967]
[1776778960670,62.09,76006.78,0.0,0.94132,2e-05,9.03287]
[1776778961678,62.09,76012.6,0.0,0.94146,2e-05,9.01604]
[1776778964699,62.08,76017.89,0.0,0.9416,2e-05,9.00014]
[1776778967123,62.08,76017.78,0.0,0.9416,2e-05,9.00016]
[1776778967213,62.08,76017.78,0.0,0.9416,2e-05,9.00016]
[1776778967442,62.08,76017.78,0.0,0.9416,2e-05,9.00016]
[1776778968735,62.08,76022.61,0.0,0.94173,2e-05,8.98536]
[1776778969741,62.08,76031.98,0.0,0.94196,2e-05,8.95856]
[1776778970748,62.08,76032.57,0.0,0.94198,2e-05,8.95658]
[1776778973769,62.07,76043.19,0.0,0.94224,2e-05,8.92574]
[1776778974776,62.07,76053.34,0.0,0.94249,2e-05,8.89695]
[1776778975783,62.07,76057.84,0.0,0.9426,2e-05,8.88411]
[1776778980821,62.07,76057.07,0.0,0.94259,2e-05,8.8851]
[1776778981848,62.07,76053.27,0.0,0.9425,2e-05,8.89553]
[1776778982850,62.07,76045.22,0.0,0.94231,2e-05,8.91792]
[1776778983857,62.07,76040.97,0.0,0.94221,2e-05,8.92962]
[1776778984864,62.07,76044.63,0.0,0.9423,2e-05,8.91903]
[1776778985870,62.07,76040.41,0.0,0.9422,2e-05,8.93059]
[1776778986878,62.06,76037.83,0.0,0.94214,2e-05,8.93756]
[1776778988892,62.06,76033.96,0.0,0.94205,2e-05,8.94782]
[1776778989899,62.06,76028.55,0.0,0.94192,2e-05,8.96273]
[1776778991913,62.06,76022.99,0.0,0.94179,2e-05,8.9777]
[1776778992920,62.06,76020.37,0.0,0.94173,2e-05,8.98472]
[1776778994936,62.06,76025.79,0.0,0.94187,2e-05,8.9686]
[1776778995943,62.06,76031.26,0.0,0.942,2e-05,8.95304]
[1776778996950,62.05,76037.35,0.0,0.94215,2e-05,8.93549]
[1776778997957,62.05,76047.03,0.0,0.94239,2e-05,8.90789]
[1776778998964,62.05,76054.73,0.0,0.94258,2e-05,8.88593]
[1776778999971,62.05,76056.8,0.0,0.94263,2e-05,8.87984]
[1776779000978,62.05,76059.72,0.0,0.9427,2e-05,8.8714]
[1776779002992,62.05,76062.45,0.0,0.94277,2e-05,8.86329]
[1776779008028,62.05,76063.8,0.0,0.94281,2e-05,8.85843]
[1776779013078,62.04,76069.3,0.0,0.94297,2e-05,8.83922]
[1776779014072,62.04,76090.35,0.0,0.94347,2e-05,8.78022]
[1776779015505,62.04,76090.35,0.0,0.94347,2e-05,8.78022]
[1776779015611,62.04,76107.31,0.0,0.94387,2e-05,8.73285]
[1776779015760,62.04,76107.31,0.0,0.94387,2e-05,8.73285]
[1776779016086,62.04,76113.82,0.0,0.94403,2e-05,8.7147]
[1776779017093,62.04,76111.45,0.0,0.94397,2e-05,8.72133]
[1776779018924,62.04,76109.06,0.0,0.94392,2e-05,8.72797]
[1776779020114,62.04,76116.34,0.0,0.94409,2e-05,8.70781]
[1776779021121,62.04,76122.0,0.0,0.94422,2e-05,8.6922]
[1776779022128,62.04,76128.3,0.0,0.94437,2e-05,8.67464]
[1776779023135,62.04,76134.85,0.0,0.94452,2e-05,8.65645]
[1776779025149,62.04,76142.32,0.0,0.9447,2e-05,8.63516]
[1776779026162,62.04,76147.83,0.0,0.94483,2e-05,8.61996]
[1776779028175,62.04,76146.29,0.0,0.9448,2e-05,8.62363]
[1776779030191,62.04,76160.5,0.0,0.94513,2e-05,8.58393]
[1776779031478,62.04,76160.5,0.0,0.94513,2e-05,8.58393]
[1776779031522,62.03,76176.68,0.0,0.94552,2e-05,8.5371]
[1776779032204,62.03,76187.19,0.0,0.94577,2e-05,8.50818]
[1776779033211,62.03,76187.6,0.0,0.94578,2e-05,8.50697]
[1776779033800,62.03,76187.6,0.0,0.94578,2e-05,8.50697]
[1776779034224,62.03,76198.03,0.0,0.94602,2e-05,8.47839]
[1776779035227,62.03,76201.25,0.0,0.94609,2e-05,8.46956]
[1776779040262,62.03,76197.61,0.0,0.94601,2e-05,8.47935]
[1776779043294,62.03,76188.07,0.0,0.94579,2e-05,8.50528]
[1776779044301,62.03,76177.08,0.0,0.94554,2e-05,8.53528]
[1776779045308,62.03,76161.94,0.0,0.94519,2e-05,8.57669]
[1776779046315,62.03,76146.46,0.0,0.94483,2e-05,8.61939]
[1776779047322,62.03,76142.9,0.0,0.94475,2e-05,8.62921]
[1776779049336,62.03,76137.97,0.0,0.94463,2e-05,8.64278]
[1776779051350,62.03,76131.57,0.0,0.94449,2e-05,8.66038]
[1776779052357,62.03,76125.24,0.0,0.94434,2e-05,8.67801]
[1776779054371,62.03,76121.16,0.0,0.94424,2e-05,8.68947]
[1776779055246,62.03,76121.16,0.0,0.94424,2e-05,8.68947]
[1776779055378,62.03,76102.98,0.0,0.94381,2e-05,8.74001]
[1776779056385,62.03,76107.18,0.0,0.94391,2e-05,8.72832]
[1776779057392,62.03,76113.51,0.0,0.94406,2e-05,8.71074]
[1776779058915,62.03,76113.22,0.0,0.94405,2e-05,8.71158]
[1776779059406,62.03,76105.11,0.0,0.94386,2e-05,8.73413]
[1776779061620,62.03,76100.95,0.0,0.94376,2e-05,8.7457]
[1776779061693,62.03,76086.86,0.0,0.94343,2e-05,8.78492]
[1776779062433,62.03,76078.67,0.0,0.94324,2e-05,8.80769]
[1776779065294,62.03,76078.87,0.0,0.94324,2e-05,8.80687]
[1776779067468,62.03,76071.47,0.0,0.94307,2e-05,8.82717]
[1776779069482,62.02,76072.95,0.0,0.94311,2e-05,8.8227]
[1776779072503,62.02,76068.02,0.0,0.94301,2e-05,8.83326]
[1776779074535,62.02,76076.99,0.0,0.94323,2e-05,8.80784]
[1776779075538,62.02,76086.39,0.0,0.94345,2e-05,8.78146]
[1776779076544,62.02,76085.93,0.0,0.94344,2e-05,8.78265]
[1776779078559,62.02,76092.49,0.0,0.9436,2e-05,8.7642]
[1776779079566,62.02,76087.8,0.0,0.94349,2e-05,8.77721]
[1776779080573,62.02,76079.18,0.0,0.94328,2e-05,8.80119]
[1776779083594,62.02,76075.7,0.0,0.9432,2e-05,8.81054]
[1776779084203,62.02,76075.7,0.0,0.9432,2e-05,8.81054]
[1776779085608,62.02,76083.74,0.0,0.9434,2e-05,8.78782]
[1776779085962,62.02,76083.74,0.0,0.9434,2e-05,8.78782]
[1776779087622,62.02,76064.35,0.0,0.94294,2e-05,8.84183]
[1776779088629,62.02,76057.74,0.0,0.94278,2e-05,8.86017]
[1776779090053,62.02,76056.31,0.0,0.94275,2e-05,8.86396]
[1776779090644,62.02,76046.48,0.0,0.94251,2e-05,8.89134]
[1776779091651,62.02,76040.3,0.0,0.94237,2e-05,8.90845]
[1776779092659,62.02,76045.4,0.0,0.94249,2e-05,8.89381]
[1776779094070,62.01,76044.46,0.0,0.94247,2e-05,8.89618]
[1776779099709,62.01,76042.19,0.0,0.94243,2e-05,8.90087]
[1776779100716,62.01,76034.24,0.0,0.94224,2e-05,8.92296]
[1776779103743,62.01,76053.4,0.0,0.94271,2e-05,8.86811]
[1776779104745,62.01,76069.28,0.0,0.94309,2e-05,8.82338]
[1776779105753,62.0,76068.23,0.0,0.94307,2e-05,8.82617]
[1776779107768,62.0,76074.83,0.0,0.94323,2e-05,8.80738]
[1776779108775,62.0,76068.87,0.0,0.94309,2e-05,8.82393]
[1776779109782,62.0,76075.96,0.0,0.94326,2e-05,8.80395]
[1776779111796,62.0,76072.96,0.0,0.94319,2e-05,8.81211]
[1776779113810,62.0,76075.34,0.0,0.94325,2e-05,8.80517]
[1776779115824,62.0,76061.82,0.0,0.94293,2e-05,8.84275]
[1776779116831,62.0,76056.69,0.0,0.9428,2e-05,8.85695]
[1776779120862,62.0,76044.11,0.0,0.94251,2e-05,8.89145]
[1776779121869,62.0,76039.09,0.0,0.94239,2e-05,8.90531]
[1776779123893,62.0,76023.96,0.0,0.94203,2e-05,8.94735]
[1776779124900,61.99,76013.49,0.0,0.94178,2e-05,8.97658]
[1776779125906,61.99,76001.24,0.0,0.94148,2e-05,9.01085]
[1776779126913,61.99,75996.41,0.0,0.94137,2e-05,9.02436]
[1776779128927,61.99,75991.8,0.0,0.94126,2e-05,9.03701]
[1776779130978,61.99,75981.44,0.0,0.94101,2e-05,9.06598]
[1776779131962,61.99,75969.63,0.0,0.94073,2e-05,9.09653]
[1776779132968,61.99,75966.61,0.0,0.94066,2e-05,9.1048]
[1776779138004,61.98,75960.67,0.0,0.94053,2e-05,9.12005]
[1776779140018,61.98,75964.58,0.0,0.94063,2e-05,9.10812]
[1776779141025,61.98,75969.19,0.0,0.94075,2e-05,9.09462]
[1776779146145,61.97,75970.77,0.0,0.9408,2e-05,9.08849]
[1776779146196,61.97,75970.77,0.0,0.9408,2e-05,9.08849]
[1776779146269,61.97,75969.84,0.0,0.94078,2e-05,9.09114]
[1776779149135,61.97,75971.35,0.0,0.94083,2e-05,9.08559]
[1776779149219,61.97,75947.25,0.0,0.94023,2e-05,9.15443]
[1776779150091,61.97,75915.47,0.0,0.93944,3e-05,9.24525]
[1776779151320,61.97,75915.47,0.0,0.93944,3e-05,9.24525]
[1776779151452,61.97,75915.47,0.0,0.93944,3e-05,9.24525]
[1776779151552,61.97,75908.0,0.0,0.93926,3e-05,9.26618]
[1776779153136,61.97,75907.4,0.0,0.93924,3e-05,9.26791]
[1776779153139,61.97,75912.94,0.0,0.93938,3e-05,9.25163]
[1776779155211,61.97,75914.87,0.0,0.93943,3e-05,9.24576]
[1776779155253,61.97,75912.78,0.0,0.93938,3e-05,9.2515]
[1776779161168,61.96,75905.63,0.0,0.93922,3e-05,9.27042]
[1776779163186,61.96,75900.97,0.0,0.93911,3e-05,9.28326]
[1776779166207,61.96,75892.38,0.0,0.9389,3e-05,9.30709]
[1776779167214,61.96,75886.43,0.0,0.93875,3e-05,9.32397]
[1776779168221,61.95,75891.75,0.0,0.93889,3e-05,9.30821]
[1776779169228,61.95,75896.96,0.0,0.93902,3e-05,9.29275]
[1776779171243,61.95,75893.68,0.0,0.93895,3e-05,9.30152]
[1776779176278,61.95,75888.4,0.0,0.93883,3e-05,9.31503]
[1776779179727,61.94,75890.36,0.0,0.93888,3e-05,9.30862]
[1776779186349,61.93,75884.99,0.0,0.93877,3e-05,9.32076]
[1776779190376,61.93,75889.61,0.0,0.9389,3e-05,9.30588]
[1776779192390,61.93,75884.19,0.0,0.93879,3e-05,9.31801]
[1776779192925,61.93,75884.19,0.0,0.93879,3e-05,9.31801]
[1776779192941,61.93,75884.19,0.0,0.93879,3e-05,9.31801]
[1776779192976,61.93,75884.19,0.0,0.93879,3e-05,9.31801]
[1776779193034,61.93,75884.19,0.0,0.93879,3e-05,9.31801]
[1776779193191,61.93,75884.19,0.0,0.93879,3e-05,9.31801]
[1776779194082,61.93,75881.8,0.0,0.93873,3e-05,9.32456]
[1776779194124,61.93,75881.8,0.0,0.93873,3e-05,9.32456]
[1776779194193,61.93,75881.8,0.0,0.93873,3e-05,9.32456]
[1776779194404,61.92,75882.01,0.0,0.93874,3e-05,9.32356]
[1776779198432,61.92,75898.77,0.0,0.93918,3e-05,9.27356]
[1776779199439,61.92,75908.16,0.0,0.93942,3e-05,9.24616]
[1776779200446,61.92,75915.83,0.0,0.93961,3e-05,9.22381]
[1776779202460,61.92,75922.47,0.0,0.93978,3e-05,9.20427]
[1776779204473,61.92,75925.83,0.0,0.93987,3e-05,9.19427]
[1776779207494,61.92,75920.95,0.0,0.93975,3e-05,9.20778]
[1776779210519,61.91,75932.25,0.0,0.94004,2e-05,9.17477]
[1776779211526,61.91,75934.42,0.0,0.94009,2e-05,9.16841]
[1776779212449,61.91,75934.42,0.0,0.94009,2e-05,9.16841]
[1776779212533,61.91,75926.38,0.0,0.93989,3e-05,9.19149]
[1776779213551,61.91,75919.77,0.0,0.93973,3e-05,9.21021]
[1776779216239,61.91,75917.48,0.0,0.93968,3e-05,9.21641]
[1776779220649,61.91,75900.27,0.0,0.93925,3e-05,9.26496]
[1776779221656,61.91,75893.39,0.0,0.93908,3e-05,9.28455]
[1776779223670,61.91,75888.78,0.0,0.93897,3e-05,9.29724]
[1776779226691,61.9,75893.36,0.0,0.93909,3e-05,9.28303]
[1776779229712,61.9,75899.76,0.0,0.93926,3e-05,9.26362]
[1776779233740,61.9,75911.94,0.0,0.93958,3e-05,9.22737]
[1776779234747,61.9,75922.96,0.0,0.93986,3e-05,9.19545]
[1776779235754,61.9,75933.59,0.0,0.94012,2e-05,9.16476]
[1776779236762,61.89,75943.08,0.0,0.94036,2e-05,9.13717]
[1776779237768,61.89,75957.12,0.0,0.94071,2e-05,9.09667]
[1776779238775,61.89,75964.1,0.0,0.94089,2e-05,9.07648]
[1776779239782,61.89,75956.98,0.0,0.94071,2e-05,9.09655]
[1776779241796,61.89,75962.57,0.0,0.94086,2e-05,9.08005]
[1776779244817,61.89,75957.05,0.0,0.94073,2e-05,9.09506]
[1776779247839,61.88,75965.21,0.0,0.94094,2e-05,9.07066]
[1776779249854,61.88,75957.18,0.0,0.94075,2e-05,9.09248]
[1776779253420,61.88,75957.39,0.0,0.94078,2e-05,9.08736]
[1776779253427,61.88,75957.39,0.0,0.94078,2e-05,9.08736]
[1776779253447,61.88,75957.39,0.0,0.94078,2e-05,9.08736]
[1776779253584,61.88,75957.39,0.0,0.94078,2e-05,9.08736]
[1776779253636,61.88,75957.39,0.0,0.94078,2e-05,9.08736]
[1776779253687,61.88,75957.39,0.0,0.94078,2e-05,9.08736]
[1776779253882,61.88,75956.94,0.0,0.94078,2e-05,9.08808]
[1776779254889,61.87,75961.58,0.0,0.9409,2e-05,9.07427]
[1776779257910,61.87,75966.01,0.0,0.94102,2e-05,9.06004]
[1776779259935,61.87,75973.64,0.0,0.94122,2e-05,9.03728]
[1776779261949,61.86,75978.79,0.0,0.94135,2e-05,9.02166]
[1776779263964,61.86,75969.62,0.0,0.94113,2e-05,9.04684]
[1776779266867,61.86,75966.33,0.0,0.94106,2e-05,9.05571]
[1776779266898,61.86,75966.33,0.0,0.94106,2e-05,9.05571]
[1776779266918,61.86,75966.33,0.0,0.94106,2e-05,9.05571]
[1776779266944,61.86,75966.33,0.0,0.94106,2e-05,9.05571]
[1776779267024,61.86,75965.23,0.0,0.94104,2e-05,9.05782]
[1776779267470,61.86,75965.23,0.0,0.94104,2e-05,9.05782]
[1776779267690,61.86,75965.23,0.0,0.94104,2e-05,9.05782]
[1776779267724,61.85,75968.1,0.0,0.94111,2e-05,9.04914]
[1776779267993,61.85,75973.12,0.0,0.94124,2e-05,9.03484]
[1776779270008,61.85,75979.99,0.0,0.94141,2e-05,9.01436]
[1776779272759,61.85,75981.12,0.0,0.94144,2e-05,9.0107]
[1776779272767,61.85,75981.12,0.0,0.94144,2e-05,9.0107]
[1776779272947,61.85,75981.12,0.0,0.94144,2e-05,9.0107]
[1776779272856,61.85,75980.6,0.0,0.94144,2e-05,9.0113]
[1776779273792,61.85,75980.6,0.0,0.94144,2e-05,9.0113]
[1776779273940,61.85,75980.6,0.0,0.94144,2e-05,9.0113]
[1776779273893,61.85,75981.13,0.0,0.94145,2e-05,9.00935]
[1776779276049,61.84,75970.36,0.0,0.9412,2e-05,9.0391]
[1776779277056,61.84,75963.29,0.0,0.94103,2e-05,9.05876]
[1776779278673,61.84,75963.29,0.0,0.94103,2e-05,9.05876]
[1776779278708,61.84,75963.29,0.0,0.94103,2e-05,9.05876]
[1776779278720,61.84,75963.29,0.0,0.94103,2e-05,9.05876]
[1776779278772,61.84,75963.29,0.0,0.94103,2e-05,9.05876]
[1776779278884,61.84,75963.29,0.0,0.94103,2e-05,9.05876]
[1776779278941,61.84,75963.29,0.0,0.94103,2e-05,9.05876]
[1776779278945,61.84,75962.63,0.0,0.94102,2e-05,9.06015]
[1776779281084,61.84,75967.49,0.0,0.94114,2e-05,9.04579]
[1776779284105,61.84,75959.78,0.0,0.94096,2e-05,9.06711]
[1776779286119,61.84,75951.8,0.0,0.94076,2e-05,9.08936]
[1776779287794,61.84,75951.8,0.0,0.94076,2e-05,9.08936]
[1776779287847,61.84,75951.8,0.0,0.94076,2e-05,9.08936]
[1776779287947,61.84,75951.8,0.0,0.94076,2e-05,9.08936]
[1776779288075,61.83,75953.54,0.0,0.94081,2e-05,9.0838]
[1776779288199,61.83,75953.54,0.0,0.94081,2e-05,9.0838]
[1776779288711,61.83,75953.54,0.0,0.94081,2e-05,9.0838]
[1776779288765,61.83,75953.54,0.0,0.94081,2e-05,9.0838]
[1776779288943,61.83,75953.54,0.0,0.94081,2e-05,9.0838]
[1776779288959,61.83,75953.34,0.0,0.94081,2e-05,9.08408]
[1776779289140,61.83,75943.31,0.0,0.94056,2e-05,9.11277]
[1776779290147,61.83,75947.63,0.0,0.94067,2e-05,9.10037]
[1776779293168,61.83,75934.62,0.0,0.94035,2e-05,9.1367]
[1776779294175,61.83,75930.23,0.0,0.94024,2e-05,9.14922]
[1776779296083,61.83,75930.15,0.0,0.94024,2e-05,9.14936]
[1776779296173,61.83,75930.15,0.0,0.94024,2e-05,9.14936]
[1776779296196,61.83,75930.15,0.0,0.94024,2e-05,9.14936]
[1776779296345,61.83,75930.15,0.0,0.94024,2e-05,9.14936]
[1776779296359,61.83,75930.15,0.0,0.94024,2e-05,9.14936]
[1776779296442,61.83,75930.15,0.0,0.94024,2e-05,9.14936]
[1776779296447,61.83,75930.46,0.0,0.94025,2e-05,9.14828]
[1776779300217,61.83,75924.39,0.0,0.9401,2e-05,9.16542]
[1776779301224,61.83,75919.04,0.0,0.93997,3e-05,9.18068]
[1776779302231,61.83,75911.83,0.0,0.93979,3e-05,9.20128]
[1776779304245,61.83,75918.5,0.0,0.93996,3e-05,9.18174]
[1776779305252,61.83,75925.41,0.0,0.94013,2e-05,9.16174]
[1776779307265,61.83,75928.39,0.0,0.94021,2e-05,9.15297]
[1776779310923,61.83,75931.91,0.0,0.9403,2e-05,9.14269]
[1776779310943,61.83,75931.91,0.0,0.9403,2e-05,9.14269]
[1776779310991,61.83,75931.91,0.0,0.9403,2e-05,9.14269]
[1776779311063,61.83,75933.99,0.0,0.94035,2e-05,9.13664]
[1776779311093,61.83,75933.99,0.0,0.94035,2e-05,9.13664]
[1776779311200,61.83,75933.99,0.0,0.94035,2e-05,9.13664]
[1776779311541,61.83,75933.99,0.0,0.94035,2e-05,9.13664]
[1776779311688,61.83,75933.99,0.0,0.94035,2e-05,9.13664]
[1776779311716,61.82,75933.73,0.0,0.94036,2e-05,9.13443]
[1776779317240,61.82,75932.82,0.0,0.94034,2e-05,9.1368]
[1776779317285,61.82,75932.82,0.0,0.94034,2e-05,9.1368]
[1776779317366,61.82,75932.82,0.0,0.94034,2e-05,9.1368]
[1776779317445,61.82,75932.82,0.0,0.94034,2e-05,9.1368]
[1776779317633,61.82,75932.82,0.0,0.94034,2e-05,9.1368]
[1776779317704,61.82,75932.31,0.0,0.94033,2e-05,9.13812]
[1776779318169,61.82,75932.31,0.0,0.94033,2e-05,9.13812]
[1776779318208,61.82,75932.31,0.0,0.94033,2e-05,9.13812]
[1776779318344,61.82,75935.32,0.0,0.9404,2e-05,9.12949]
[1776779319350,61.82,75947.05,0.0,0.9407,2e-05,9.09584]
[1776779321066,61.82,75949.62,0.0,0.94076,2e-05,9.08813]
[1776779321074,61.82,75949.62,0.0,0.94076,2e-05,9.08813]
[1776779321196,61.82,75949.62,0.0,0.94076,2e-05,9.08813]
[1776779321364,61.82,75951.0,0.0,0.9408,2e-05,9.08388]
[1776779323378,61.82,75942.19,0.0,0.94059,2e-05,9.10851]
[1776779324530,61.82,75942.19,0.0,0.94059,2e-05,9.10851]
[1776779324697,61.82,75942.19,0.0,0.94059,2e-05,9.10851]
[1776779324705,61.82,75942.19,0.0,0.94059,2e-05,9.10851]
[1776779324979,61.82,75942.19,0.0,0.94059,2e-05,9.10851]
[1776779324990,61.82,75942.19,0.0,0.94059,2e-05,9.10851]
[1776779325019,61.82,75936.25,0.0,0.94044,2e-05,9.12554]
[1776779325199,61.82,75936.25,0.0,0.94044,2e-05,9.12554]
[1776779328602,61.82,75932.45,0.0,0.94035,2e-05,9.13634]
[1776779328639,61.82,75910.97,0.0,0.93981,3e-05,9.19794]
[1776779329421,61.82,75901.9,0.0,0.93958,3e-05,9.22408]
[1776779330429,61.82,75902.22,0.0,0.93959,3e-05,9.22299]
[1776779331774,61.82,75902.22,0.0,0.93959,3e-05,9.22299]
[1776779333451,61.82,75894.51,0.0,0.9394,3e-05,9.24462]
[1776779334458,61.82,75899.32,0.0,0.93952,3e-05,9.23052]
[1776779335588,61.82,75899.32,0.0,0.93952,3e-05,9.23052]
[1776779335692,61.82,75899.32,0.0,0.93952,3e-05,9.23052]
[1776779335893,61.82,75899.32,0.0,0.93952,3e-05,9.23052]
[1776779335936,61.82,75899.32,0.0,0.93952,3e-05,9.23052]
[1776779335943,61.82,75899.32,0.0,0.93952,3e-05,9.23052]
[1776779335982,61.82,75900.88,0.0,0.93957,3e-05,9.22556]
[1776779336197,61.82,75900.88,0.0,0.93957,3e-05,9.22556]
[1776779337478,61.81,75907.98,0.0,0.93975,3e-05,9.20468]
[1776779339493,61.81,75911.75,0.0,0.93985,3e-05,9.19349]
[1776779341507,61.81,75898.55,0.0,0.93952,3e-05,9.23138]
[1776779342514,61.81,75891.37,0.0,0.93934,3e-05,9.25173]
[1776779344867,61.81,75888.78,0.0,0.93928,3e-05,9.25897]
[1776779344915,61.81,75888.78,0.0,0.93928,3e-05,9.25897]
[1776779345134,61.81,75889.11,0.0,0.93929,3e-05,9.25775]
[1776779345217,61.81,75889.11,0.0,0.93929,3e-05,9.25775]
[1776779345297,61.81,75889.11,0.0,0.93929,3e-05,9.25775]
[1776779345444,61.81,75889.11,0.0,0.93929,3e-05,9.25775]
[1776779345535,61.81,75889.47,0.0,0.9393,3e-05,9.25644]
[1776779349563,61.81,75894.2,0.0,0.93943,3e-05,9.24175]
[1776779350477,61.81,75894.2,0.0,0.93943,3e-05,9.24175]
[1776779350529,61.81,75894.2,0.0,0.93943,3e-05,9.24175]
[1776779350700,61.81,75894.2,0.0,0.93943,3e-05,9.24175]
[1776779350706,61.81,75894.2,0.0,0.93943,3e-05,9.24175]
[1776779350754,61.81,75894.2,0.0,0.93943,3e-05,9.24175]
[1776779350938,61.81,75894.2,0.0,0.93943,3e-05,9.24175]
[1776779350998,61.81,75895.28,0.0,0.93945,3e-05,9.23839]
[1776779351061,61.81,75895.28,0.0,0.93945,3e-05,9.23839]
[1776779351187,61.81,75895.28,0.0,0.93945,3e-05,9.23839]
[1776779351577,61.8,75902.2,0.0,0.93963,3e-05,9.21819]
[1776779352585,61.8,75889.47,0.0,0.93931,3e-05,9.25474]
[1776779353591,61.8,75883.64,0.0,0.93917,3e-05,9.27134]
[1776779355831,61.8,75878.81,0.0,0.93905,3e-05,9.28472]
[1776779356300,61.8,75878.81,0.0,0.93905,3e-05,9.28472]
[1776779356353,61.8,75878.81,0.0,0.93905,3e-05,9.28472]
[1776779356441,61.8,75878.81,0.0,0.93905,3e-05,9.28472]
[1776779356703,61.8,75878.81,0.0,0.93905,3e-05,9.28472]
[1776779356780,61.8,75878.81,0.0,0.93905,3e-05,9.28472]
[1776779356947,61.8,75878.81,0.0,0.93905,3e-05,9.28472]
[1776779357001,61.8,75877.35,0.0,0.93901,3e-05,9.28864]
[1776779360640,61.8,75881.97,0.0,0.93914,3e-05,9.274]
[1776779363279,61.8,75882.57,0.0,0.93916,3e-05,9.27168]
[1776779363354,61.8,75882.57,0.0,0.93916,3e-05,9.27168]
[1776779363443,61.8,75882.57,0.0,0.93916,3e-05,9.27168]
[1776779365915,61.79,75881.78,0.0,0.93915,3e-05,9.27337]
[1776779365941,61.79,75881.78,0.0,0.93915,3e-05,9.27337]
[1776779365968,61.79,75881.78,0.0,0.93915,3e-05,9.27337]
[1776779365986,61.79,75881.08,0.0,0.93913,3e-05,9.2751]
[1776779367352,61.79,75881.78,0.0,0.93915,3e-05,9.27277]
[1776779367441,61.79,75881.78,0.0,0.93915,3e-05,9.27277]
[1776779367692,61.79,75881.77,0.0,0.93915,3e-05,9.2725]
[1776779371044,61.79,75882.3,0.0,0.93917,3e-05,9.27038]
[1776779371202,61.79,75881.35,0.0,0.93915,3e-05,9.27284]
[1776779373790,61.79,75880.38,0.0,0.93915,3e-05,9.27222]
[1776779373945,61.79,75880.38,0.0,0.93915,3e-05,9.27222]
[1776779373950,61.79,75880.38,0.0,0.93915,3e-05,9.27222]
[1776779373987,61.79,75880.95,0.0,0.93917,3e-05,9.27028]
[1776779374200,61.79,75880.95,0.0,0.93917,3e-05,9.27028]
[1776779377690,61.78,75880.49,0.0,0.93916,3e-05,9.27073]
[1776779377936,61.78,75880.49,0.0,0.93916,3e-05,9.27073]
[1776779383415,61.78,75885.09,0.0,0.93929,3e-05,9.2557]
[1776779383442,61.78,75885.09,0.0,0.93929,3e-05,9.2557]
[1776779383632,61.78,75885.09,0.0,0.93929,3e-05,9.2557]
[1776779383769,61.78,75885.09,0.0,0.93929,3e-05,9.2557]
[1776779383793,61.78,75885.09,0.0,0.93929,3e-05,9.2557]
[1776779383942,61.78,75885.09,0.0,0.93929,3e-05,9.2557]
[1776779383983,61.78,75885.28,0.0,0.9393,3e-05,9.25488]
[1776779384811,61.78,75890.2,0.0,0.93943,3e-05,9.24039]
[1776779385818,61.78,75895.24,0.0,0.93955,3e-05,9.22559]
[1776779386280,61.78,75895.24,0.0,0.93955,3e-05,9.22559]
[1776779386345,61.78,75895.24,0.0,0.93955,3e-05,9.22559]
[1776779386445,61.78,75895.24,0.0,0.93955,3e-05,9.22559]
[1776779388050,61.78,75894.93,0.0,0.93955,3e-05,9.22627]
[1776779388192,61.78,75891.59,0.0,0.93947,3e-05,9.23569]
[1776779388260,61.78,75891.59,0.0,0.93947,3e-05,9.23569]
[1776779388839,61.77,75889.05,0.0,0.9394,3e-05,9.24279]
[1776779389337,61.77,75889.05,0.0,0.9394,3e-05,9.24279]
[1776779389446,61.77,75889.05,0.0,0.9394,3e-05,9.24279]
[1776779389846,61.77,75889.83,0.0,0.93943,3e-05,9.24028]
[1776779391168,61.77,75893.44,0.0,0.93952,3e-05,9.22961]
[1776779391196,61.77,75893.44,0.0,0.93952,3e-05,9.22961]
[1776779395335,61.77,75895.73,0.0,0.93958,3e-05,9.22233]
[1776779396617,61.77,75895.8,0.0,0.93959,3e-05,9.22168]
[1776779396669,61.77,75895.8,0.0,0.93959,3e-05,9.22168]
[1776779396690,61.77,75895.8,0.0,0.93959,3e-05,9.22168]
[1776779396895,61.77,75897.29,0.0,0.93963,3e-05,9.21716]
[1776779399275,61.77,75900.21,0.0,0.9397,3e-05,9.20831]
[1776779399327,61.77,75900.21,0.0,0.9397,3e-05,9.20831]
[1776779399439,61.77,75900.21,0.0,0.9397,3e-05,9.20831]
[1776779401936,61.77,75889.23,0.0,0.93943,3e-05,9.23941]
[1776779402602,61.77,75889.23,0.0,0.93943,3e-05,9.23941]
[1776779402679,61.77,75889.23,0.0,0.93943,3e-05,9.23941]
[1776779402699,61.77,75889.23,0.0,0.93943,3e-05,9.23941]
[1776779402943,61.77,75885.57,0.0,0.93934,3e-05,9.24974]
[1776779403131,61.77,75885.57,0.0,0.93934,3e-05,9.24974]
[1776779403193,61.77,75885.57,0.0,0.93934,3e-05,9.24974]
[1776779404957,61.76,75889.86,0.0,0.93946,3e-05,9.23681]
[1776779407978,61.76,75893.99,0.0,0.93957,3e-05,9.22419]
[1776779409974,61.76,75892.09,0.0,0.93952,3e-05,9.22945]
[1776779410068,61.76,75892.09,0.0,0.93952,3e-05,9.22945]
[1776779409992,61.76,75887.76,0.0,0.93941,3e-05,9.24173]
[1776779410203,61.76,75887.76,0.0,0.93941,3e-05,9.24173]
[1776779410383,61.76,75887.76,0.0,0.93941,3e-05,9.24173]
[1776779410439,61.76,75887.76,0.0,0.93941,3e-05,9.24173]
[1776779410466,61.76,75887.76,0.0,0.93941,3e-05,9.24173]
[1776779410998,61.76,75894.48,0.0,0.93958,3e-05,9.22207]
[1776779412011,61.76,75899.17,0.0,0.9397,3e-05,9.20831]
[1776779412452,61.76,75899.17,0.0,0.9397,3e-05,9.20831]
[1776779412487,61.76,75899.17,0.0,0.9397,3e-05,9.20831]
[1776779412581,61.76,75899.17,0.0,0.9397,3e-05,9.20831]
[1776779412627,61.76,75899.17,0.0,0.9397,3e-05,9.20831]
[1776779412699,61.76,75899.17,0.0,0.9397,3e-05,9.20831]
[1776779413019,61.76,75898.34,0.0,0.93968,3e-05,9.21051]
[1776779416040,61.76,75888.28,0.0,0.93944,3e-05,9.23893]
[1776779416193,61.76,75888.28,0.0,0.93944,3e-05,9.23893]
[1776779416199,61.76,75888.28,0.0,0.93944,3e-05,9.23893]
[1776779416443,61.76,75888.28,0.0,0.93944,3e-05,9.23893]
[1776779417047,61.76,75884.15,0.0,0.93933,3e-05,9.25062]
[1776779419061,61.75,75880.13,0.0,0.93924,3e-05,9.26172]
[1776779421463,61.75,75880.19,0.0,0.93924,3e-05,9.26098]
[1776779421575,61.75,75880.19,0.0,0.93924,3e-05,9.26098]
[1776779421688,61.75,75880.19,0.0,0.93924,3e-05,9.26098]
[1776779422082,61.75,75882.18,0.0,0.9393,3e-05,9.25494]
[1776779425105,61.75,75886.0,0.0,0.9394,3e-05,9.24309]
[1776779426295,61.75,75888.05,0.0,0.93945,3e-05,9.23691]
[1776779426441,61.75,75888.05,0.0,0.93945,3e-05,9.23691]
[1776779426611,61.75,75888.05,0.0,0.93945,3e-05,9.23691]
[1776779427118,61.75,75884.85,0.0,0.93937,3e-05,9.24592]
[1776779429696,61.75,75885.38,0.0,0.93939,3e-05,9.24389]
[1776779429797,61.75,75885.38,0.0,0.93939,3e-05,9.24364]
[1776779433809,61.75,75885.23,0.0,0.93941,3e-05,9.241]
[1776779433862,61.75,75885.23,0.0,0.93941,3e-05,9.241]
[1776779433940,61.75,75885.23,0.0,0.93941,3e-05,9.241]
[1776779433963,61.74,75885.21,0.0,0.93941,3e-05,9.24032]
[1776779435182,61.74,75878.01,0.0,0.93923,3e-05,9.2609]
[1776779436192,61.74,75870.75,0.0,0.93905,3e-05,9.28166]
[1776779437198,61.74,75856.17,0.0,0.93868,3e-05,9.32367]
[1776779438205,61.74,75839.79,0.0,0.93827,3e-05,9.37097]
[1776779439211,61.74,75835.08,0.0,0.93815,3e-05,9.38424]
[1776779442233,61.73,75832.06,0.0,0.93809,3e-05,9.39159]
[1776779447270,61.73,75834.05,0.0,0.93816,3e-05,9.38334]
[1776779450019,61.72,75838.38,0.0,0.93828,3e-05,9.3693]
[1776779450299,61.72,75848.12,0.0,0.93853,3e-05,9.34092]
[1776779451306,61.72,75855.05,0.0,0.93871,3e-05,9.32035]
[1776779452314,61.72,75861.63,0.0,0.93888,3e-05,9.30086]
[1776779453321,61.72,75867.04,0.0,0.93902,3e-05,9.28482]
[1776779454328,61.72,75871.85,0.0,0.93915,3e-05,9.27057]
[1776779455335,61.72,75875.36,0.0,0.93924,3e-05,9.26011]
[1776779460356,61.72,75873.75,0.0,0.9392,3e-05,9.26397]
[1776779462384,61.71,75862.19,0.0,0.93892,3e-05,9.29641]
[1776779463391,61.71,75862.92,0.0,0.93894,3e-05,9.29397]
[1776779466412,61.71,75869.83,0.0,0.93912,3e-05,9.27298]
[1776779467419,61.71,75872.86,0.0,0.9392,3e-05,9.26392]
[1776779468426,61.71,75876.39,0.0,0.9393,3e-05,9.25343]
[1776779471447,61.71,75871.71,0.0,0.93918,3e-05,9.26624]
[1776779476483,61.7,75875.39,0.0,0.93929,3e-05,9.25423]
[1776779478497,61.7,75860.91,0.0,0.93892,3e-05,9.29571]
[1776779479504,61.7,75852.91,0.0,0.93872,3e-05,9.3187]
[1776779480510,61.7,75854.16,0.0,0.93876,3e-05,9.31474]
[1776779481518,61.7,75865.03,0.0,0.93904,3e-05,9.28282]
[1776779483532,61.7,75865.96,0.0,0.93907,3e-05,9.27948]
[1776779484539,61.69,75862.96,0.0,0.93899,3e-05,9.2879]
[1776779485546,61.69,75853.66,0.0,0.93876,3e-05,9.31462]
[1776779486554,61.69,75845.34,0.0,0.93855,3e-05,9.33853]
[1776779487560,61.69,75833.99,0.0,0.93826,3e-05,9.37126]
[1776779489046,61.69,75831.62,0.0,0.93821,3e-05,9.37734]
[1776779490581,61.69,75828.38,0.0,0.93813,3e-05,9.38635]
[1776779493602,61.68,75839.17,0.0,0.93843,3e-05,9.35065]
[1776779494609,61.68,75846.12,0.0,0.93861,3e-05,9.32995]
[1776779496623,61.68,75849.95,0.0,0.93872,3e-05,9.31802]
[1776779497630,61.68,75852.81,0.0,0.93879,3e-05,9.30935]
[1776779500652,61.68,75846.89,0.0,0.93865,3e-05,9.32521]
[1776779501659,61.67,75841.13,0.0,0.93851,3e-05,9.34162]
[1776779502666,61.67,75831.66,0.0,0.93827,3e-05,9.36924]
[1776779503673,61.67,75822.46,0.0,0.93804,3e-05,9.39528]
[1776779504680,61.67,75822.5,0.0,0.93804,3e-05,9.39469]
[1776779509714,61.66,75823.03,0.0,0.93808,3e-05,9.39073]
[1776779512736,61.66,75829.93,0.0,0.93827,3e-05,9.36919]
[1776779513743,61.66,75836.22,0.0,0.93843,3e-05,9.3504]
[1776779514749,61.66,75839.54,0.0,0.93852,3e-05,9.34031]
[1776779519788,61.65,75840.76,0.0,0.93857,3e-05,9.33481]
[1776779520795,61.65,75836.76,0.0,0.93847,3e-05,9.34608]
[1776779521802,61.65,75831.92,0.0,0.93835,3e-05,9.35979]
[1776779523816,61.65,75836.52,0.0,0.93847,3e-05,9.34552]
[1776779524825,61.65,75827.7,0.0,0.93825,3e-05,9.37085]
[1776779525832,61.64,75822.43,0.0,0.93812,3e-05,9.3858]
[1776779528853,61.64,75819.34,0.0,0.93805,3e-05,9.39342]
[1776779531874,61.64,75827.23,0.0,0.93827,3e-05,9.36891]
[1776779532881,61.63,75848.67,0.0,0.93882,3e-05,9.30598]
[1776779533888,61.63,75855.02,0.0,0.93898,3e-05,9.28718]
[1776779534895,61.63,75858.28,0.0,0.93907,3e-05,9.27741]
[1776779539930,61.63,75860.42,0.0,0.93913,3e-05,9.26982]
[1776779540937,61.63,75849.5,0.0,0.93886,3e-05,9.30128]
[1776779541944,61.63,75834.84,0.0,0.93849,3e-05,9.34365]
[1776779542951,61.63,75823.12,0.0,0.93819,3e-05,9.37748]
[1776779543958,61.62,75818.68,0.0,0.93808,3e-05,9.39001]
[1776779545479,61.62,75817.24,0.0,0.93805,3e-05,9.39376]
[1776779545531,61.62,75817.24,0.0,0.93805,3e-05,9.39376]
[1776779545690,61.62,75817.24,0.0,0.93805,3e-05,9.39376]
[1776779545972,61.62,75817.37,0.0,0.93805,3e-05,9.39291]
[1776779551007,61.62,75823.53,0.0,0.93825,3e-05,9.3697]
[1776779552014,61.61,75820.4,0.0,0.93817,3e-05,9.37841]
[1776779557049,61.61,75819.47,0.0,0.93817,3e-05,9.37888]
[1776779559062,61.6,75815.72,0.0,0.93808,3e-05,9.38895]
[1776779560070,61.6,75820.41,0.0,0.9382,3e-05,9.37477]
[1776779563093,61.6,75823.69,0.0,0.9383,3e-05,9.36386]
[1776779566114,61.6,75826.5,0.0,0.93838,3e-05,9.35437]
[1776779567121,61.59,75839.53,0.0,0.93872,3e-05,9.31595]
[1776779568129,61.59,75866.46,0.0,0.93941,3e-05,9.23735]
[1776779569135,61.59,75880.8,0.0,0.93977,3e-05,9.19563]
[1776779570155,61.59,75892.96,0.0,0.94008,3e-05,9.16037]
[1776779571161,61.59,75902.96,0.0,0.94033,3e-05,9.13146]
[1776779572169,61.59,75903.31,0.0,0.94034,3e-05,9.13042]
[1776779573176,61.59,75900.55,0.0,0.94027,3e-05,9.13833]
[1776779577204,61.59,75895.06,0.0,0.94014,3e-05,9.15313]
[1776779582239,61.59,75892.35,0.0,0.94007,3e-05,9.16056]
[1776779583248,61.59,75888.78,0.0,0.93999,3e-05,9.17078]
[1776779584255,61.59,75879.6,0.0,0.93976,3e-05,9.1972]
[1776779585262,61.59,75871.95,0.0,0.93956,3e-05,9.21919]
[1776779587278,61.59,75875.52,0.0,0.93966,3e-05,9.20849]
[1776779591311,61.58,75885.26,0.0,0.93991,3e-05,9.17966]
[1776779592318,61.58,75888.87,0.0,0.94,3e-05,9.16912]
[1776779596231,61.58,75890.74,0.0,0.94005,3e-05,9.16353]
[1776779596289,61.58,75891.36,0.0,0.94007,3e-05,9.16156]
[1776779596355,61.58,75891.36,0.0,0.94007,3e-05,9.16156]
[1776779596393,61.58,75895.71,0.0,0.94017,3e-05,9.14901]
[1776779597359,61.58,75900.19,0.0,0.94029,3e-05,9.13604]
[1776779598365,61.58,75905.72,0.0,0.94043,2e-05,9.12007]
[1776779600041,61.58,75905.72,0.0,0.94043,2e-05,9.12007]
[1776779604408,61.58,75925.69,0.0,0.94093,2e-05,9.06231]
[1776779605415,61.58,75931.13,0.0,0.94107,2e-05,9.04622]
[1776779609484,61.58,75930.38,0.0,0.94106,2e-05,9.04695]
[1776779609529,61.58,75930.38,0.0,0.94106,2e-05,9.04695]
[1776779609706,61.58,75930.38,0.0,0.94106,2e-05,9.04695]
[1776779613432,61.57,75928.44,0.0,0.94104,2e-05,9.04782]
[1776779613449,61.57,75928.44,0.0,0.94104,2e-05,9.04782]
[1776779613693,61.57,75928.44,0.0,0.94104,2e-05,9.04782]
[1776779613775,61.57,75928.77,0.0,0.94106,2e-05,9.04593]
[1776779617500,61.56,75923.85,0.0,0.94095,2e-05,9.05862]
[1776779618507,61.56,75905.44,0.0,0.94049,2e-05,9.111]
[1776779619514,61.56,75899.0,0.0,0.94033,3e-05,9.12954]
[1776779625035,61.56,75900.96,0.0,0.94038,3e-05,9.12378]
[1776779625088,61.56,75900.96,0.0,0.94038,3e-05,9.12378]
[1776779625190,61.56,75900.96,0.0,0.94038,3e-05,9.12378]
[1776779625291,61.56,75903.55,0.0,0.94045,2e-05,9.1163]
[1776779630591,61.56,75907.13,0.0,0.94054,2e-05,9.10601]
[1776779631599,61.56,75923.76,0.0,0.94095,2e-05,9.05827]
[1776779632605,61.56,75928.52,0.0,0.94107,2e-05,9.04445]
[1776779635629,61.56,75919.58,0.0,0.94085,2e-05,9.06958]
[1776779636633,61.56,75894.45,0.0,0.94022,3e-05,9.14193]
[1776779637640,61.56,75883.58,0.0,0.93995,3e-05,9.17326]
[1776779638647,61.56,75878.6,0.0,0.93983,3e-05,9.18756]
[1776779639654,61.56,75870.38,0.0,0.93962,3e-05,9.21125]
[1776779641668,61.56,75867.5,0.0,0.93955,3e-05,9.21931]
[1776779642675,61.56,75861.49,0.0,0.9394,3e-05,9.23657]
[1776779643681,61.56,75844.36,0.0,0.93897,3e-05,9.28616]
[1776779644689,61.56,75838.13,0.0,0.93881,3e-05,9.3041]
[1776779645696,61.56,75834.45,0.0,0.93872,3e-05,9.31454]
[1776779646703,61.56,75829.17,0.0,0.93858,3e-05,9.32962]
[1776779648725,61.55,75824.92,0.0,0.93848,3e-05,9.34134]
[1776779650738,61.55,75819.64,0.0,0.93835,3e-05,9.35603]
[1776779651746,61.55,75813.26,0.0,0.93819,3e-05,9.3743]
[1776779652753,61.55,75806.69,0.0,0.93802,3e-05,9.39314]
[1776779654767,61.55,75803.37,0.0,0.93795,3e-05,9.40198]
[1776779659802,61.54,75802.72,0.0,0.93795,3e-05,9.40149]
[1776779664837,61.53,75800.31,0.0,0.93791,3e-05,9.40618]
[1776779669966,61.53,75799.95,0.0,0.93792,3e-05,9.40483]
[1776779670014,61.53,75799.95,0.0,0.93792,3e-05,9.40483]
[1776779670195,61.53,75799.95,0.0,0.93792,3e-05,9.40483]
[1776779670293,61.52,75799.31,0.0,0.93791,3e-05,9.40623]
[1776779674907,61.52,75795.25,0.0,0.93784,3e-05,9.41288]
[1776779677786,61.51,75795.29,0.0,0.93785,3e-05,9.41177]
[1776779677838,61.51,75795.29,0.0,0.93785,3e-05,9.41177]
[1776779677950,61.51,75795.29,0.0,0.93785,3e-05,9.41177]
[1776779678032,61.51,75795.95,0.0,0.93787,3e-05,9.40934]
[1776779680949,61.51,75802.51,0.0,0.93805,3e-05,9.38865]
[1776779683971,61.5,75808.41,0.0,0.93821,3e-05,9.37001]
[1776779685093,61.5,75808.41,0.0,0.93821,3e-05,9.37001]
[1776779685145,61.5,75808.41,0.0,0.93821,3e-05,9.37001]
[1776779685190,61.5,75808.41,0.0,0.93821,3e-05,9.37001]
[1776779685194,61.5,75809.99,0.0,0.93826,3e-05,9.36496]
[1776779687998,61.5,75814.33,0.0,0.93838,3e-05,9.35104]
[1776779689005,61.5,75807.94,0.0,0.93822,3e-05,9.36935]
[1776779690570,61.5,75804.81,0.0,0.93814,3e-05,9.37809]
[1776779690620,61.5,75804.81,0.0,0.93814,3e-05,9.37809]
[1776779690696,61.5,75804.81,0.0,0.93814,3e-05,9.37809]
[1776779691019,61.5,75804.1,0.0,0.93813,3e-05,9.37974]
[1776779693033,61.48,75810.99,0.0,0.93835,3e-05,9.35484]
[1776779694040,61.48,75815.68,0.0,0.93847,3e-05,9.34072]
[1776779695047,61.48,75822.18,0.0,0.93864,3e-05,9.32136]
[1776779695663,61.48,75822.18,0.0,0.93864,3e-05,9.32136]
[1776779695681,61.48,75822.18,0.0,0.93864,3e-05,9.32136]
[1776779695937,61.48,75822.18,0.0,0.93864,3e-05,9.32136]
[1776779696054,61.48,75824.86,0.0,0.93871,3e-05,9.3132]
[1776779699075,61.48,75833.99,0.0,0.93895,3e-05,9.28564]
[1776779701321,61.48,75838.01,0.0,0.93906,3e-05,9.27366]
[1776779701373,61.48,75838.01,0.0,0.93906,3e-05,9.27366]
[1776779701354,61.48,75840.32,0.0,0.93912,3e-05,9.26668]
[1776779701448,61.48,75840.32,0.0,0.93912,3e-05,9.26668]
[1776779702096,61.47,75841.14,0.0,0.93914,3e-05,9.26405]
[1776779705118,61.47,75856.04,0.0,0.93953,3e-05,9.21978]
[1776779706125,61.47,75870.55,0.0,0.9399,3e-05,9.17729]
[1776779707132,61.47,75874.88,0.0,0.94001,3e-05,9.16439]
[1776779709146,61.47,75884.28,0.0,0.94025,3e-05,9.13657]
[1776779714180,61.46,75885.44,0.0,0.94029,3e-05,9.13174]
[1776779719032,61.46,75886.0,0.0,0.94032,3e-05,9.12896]
[1776779719084,61.46,75886.0,0.0,0.94032,3e-05,9.12896]
[1776779719197,61.46,75886.0,0.0,0.94032,3e-05,9.12896]
[1776779719216,61.46,75885.92,0.0,0.94032,3e-05,9.12891]
[1776779720223,61.46,75890.86,0.0,0.94044,3e-05,9.11438]
[1776779721230,61.46,75895.59,0.0,0.94056,2e-05,9.1005]
[1776779725283,61.46,75893.51,0.0,0.94052,3e-05,9.10578]
[1776779725335,61.46,75893.51,0.0,0.94052,3e-05,9.10578]
[1776779725442,61.46,75893.51,0.0,0.94052,3e-05,9.10578]
[1776779725436,61.45,75893.96,0.0,0.94053,3e-05,9.10423]
[1776779728304,61.45,75904.12,0.0,0.94079,2e-05,9.07428]
[1776779729293,61.45,75910.77,0.0,0.94096,2e-05,9.05467]
[1776779732314,61.45,75913.58,0.0,0.94106,2e-05,9.04242]
[1776779732951,61.45,75913.58,0.0,0.94106,2e-05,9.04242]
[1776779733003,61.45,75913.58,0.0,0.94106,2e-05,9.04242]
[1776779733197,61.45,75913.58,0.0,0.94106,2e-05,9.04242]
[1776779733321,61.45,75913.41,0.0,0.94106,2e-05,9.04246]
[1776779737349,61.44,75908.72,0.0,0.94096,2e-05,9.05412]
[1776779739362,61.44,75914.5,0.0,0.94111,2e-05,9.0366]
[1776779740370,61.44,75919.43,0.0,0.94123,2e-05,9.02202]
[1776779741377,61.44,75927.64,0.0,0.94144,2e-05,8.99809]
[1776779742384,61.43,75939.26,0.0,0.94173,2e-05,8.96449]
[1776779743391,61.43,75947.55,0.0,0.94194,2e-05,8.94051]
[1776779745405,61.43,75950.75,0.0,0.94202,2e-05,8.93083]
[1776779750441,61.43,75950.83,0.0,0.94203,2e-05,8.92928]
[1776779750988,61.43,75950.83,0.0,0.94203,2e-05,8.92928]
[1776779751134,61.43,75950.83,0.0,0.94203,2e-05,8.92928]
[1776779751196,61.43,75950.83,0.0,0.94203,2e-05,8.92928]
[1776779751447,61.43,75950.76,0.0,0.94203,2e-05,8.92922]
[1776779753462,61.43,75944.38,0.0,0.94188,2e-05,8.94688]
[1776779754469,61.43,75948.73,0.0,0.94199,2e-05,8.93419]
[1776779755097,61.43,75948.73,0.0,0.94199,2e-05,8.93419]
[1776779755196,61.43,75948.73,0.0,0.94199,2e-05,8.93419]
[1776779755264,61.43,75948.73,0.0,0.94199,2e-05,8.93419]
[1776779755441,61.43,75948.73,0.0,0.94199,2e-05,8.93419]
[1776779755476,61.42,75945.64,0.0,0.94192,2e-05,8.94273]
[1776779757490,61.42,75940.54,0.0,0.9418,2e-05,8.95671]
[1776779759976,61.42,75939.81,0.0,0.94178,2e-05,8.95849]
[1776779760090,61.42,75939.81,0.0,0.94178,2e-05,8.95849]
[1776779760198,61.42,75939.81,0.0,0.94178,2e-05,8.95849]
[1776779760295,61.42,75944.7,0.0,0.94191,2e-05,8.94394]
[1776779765104,61.42,75942.53,0.0,0.94186,2e-05,8.94931]
[1776779765192,61.42,75942.53,0.0,0.94186,2e-05,8.94931]
[1776779765249,61.42,75942.53,0.0,0.94186,2e-05,8.94931]
[1776779765336,61.42,75942.53,0.0,0.94186,2e-05,8.94931]
[1776779765448,61.42,75942.53,0.0,0.94186,2e-05,8.94931]
[1776779765408,61.42,75944.85,0.0,0.94192,2e-05,8.94212]
[1776779766553,61.42,75941.04,0.0,0.94183,2e-05,8.9527]
[1776779769615,61.41,75944.51,0.0,0.94192,2e-05,8.9422]
[1776779769667,61.41,75944.51,0.0,0.94192,2e-05,8.9422]
[1776779769758,61.41,75944.51,0.0,0.94192,2e-05,8.9422]
[1776779769852,61.41,75948.15,0.0,0.94201,2e-05,8.93154]
[1776779773119,61.41,75946.42,0.0,0.94197,2e-05,8.93595]
[1776779773124,61.41,75946.42,0.0,0.94197,2e-05,8.93595]
[1776779773210,61.41,75946.42,0.0,0.94197,2e-05,8.93595]
[1776779773274,61.41,75942.57,0.0,0.94188,2e-05,8.94637]
[1776779774611,61.41,75931.13,0.0,0.9416,2e-05,8.97874]
[1776779777089,61.41,75931.73,0.0,0.94162,2e-05,8.97703]
[1776779777206,61.41,75931.73,0.0,0.94162,2e-05,8.97703]
[1776779777232,61.41,75931.73,0.0,0.94162,2e-05,8.97703]
[1776779777440,61.41,75931.73,0.0,0.94162,2e-05,8.97703]
[1776779777303,61.41,75936.16,0.0,0.94173,2e-05,8.96402]
[1776779782360,61.4,75937.16,0.0,0.94177,2e-05,8.95954]
[1776779782370,61.4,75937.16,0.0,0.94177,2e-05,8.95954]
[1776779782443,61.4,75937.16,0.0,0.94177,2e-05,8.95954]
[1776779782463,61.4,75932.62,0.0,0.94166,2e-05,8.9722]
[1776779785565,61.4,75933.93,0.0,0.9417,2e-05,8.96744]
[1776779785700,61.4,75933.93,0.0,0.9417,2e-05,8.96744]
[1776779785952,61.4,75933.93,0.0,0.9417,2e-05,8.96744]
[1776779786017,61.4,75938.54,0.0,0.94182,2e-05,8.95394]
[1776779788412,61.4,75941.25,0.0,0.94189,2e-05,8.9459]
[1776779788417,61.4,75941.25,0.0,0.94189,2e-05,8.9459]
[1776779788448,61.4,75941.25,0.0,0.94189,2e-05,8.9459]
[1776779788518,61.4,75944.71,0.0,0.94197,2e-05,8.93573]
[1776779788735,61.4,75952.03,0.0,0.94215,2e-05,8.91459]
[1776779791542,61.39,75948.77,0.0,0.94208,2e-05,8.9234]
[1776779791693,61.39,75948.77,0.0,0.94208,2e-05,8.9234]
[1776779791698,61.39,75948.77,0.0,0.94208,2e-05,8.9234]
[1776779791976,61.39,75948.77,0.0,0.94208,2e-05,8.9234]
[1776779791979,61.39,75943.57,0.0,0.94197,2e-05,8.93518]
[1776779792763,61.39,75932.6,0.0,0.9417,2e-05,8.96623]
[1776779793770,61.39,75926.55,0.0,0.94156,2e-05,8.9832]
[1776779798309,61.39,75927.34,0.0,0.94158,2e-05,8.97986]
[1776779798353,61.39,75927.34,0.0,0.94158,2e-05,8.97986]
[1776779798444,61.39,75927.34,0.0,0.94158,2e-05,8.97986]
[1776779798460,61.39,75930.2,0.0,0.94166,2e-05,8.97132]
[1776779798805,61.39,75937.9,0.0,0.94185,2e-05,8.94897]
[1776779799812,61.39,75941.48,0.0,0.94194,2e-05,8.93845]
[1776779801826,61.38,75945.22,0.0,0.94204,2e-05,8.92722]
[1776779803300,61.38,75945.22,0.0,0.94204,2e-05,8.92722]
[1776779803438,61.38,75945.22,0.0,0.94204,2e-05,8.92722]
[1776779803510,61.38,75943.4,0.0,0.94199,2e-05,8.93214]
[1776779807178,61.38,75941.05,0.0,0.94194,2e-05,8.93799]
[1776779807183,61.38,75941.05,0.0,0.94194,2e-05,8.93799]
[1776779807196,61.38,75941.05,0.0,0.94194,2e-05,8.93799]
[1776779807293,61.38,75936.33,0.0,0.94183,2e-05,8.95117]
[1776779807868,61.38,75929.55,0.0,0.94167,2e-05,8.97024]
[1776779808875,61.38,75918.16,0.0,0.94139,2e-05,9.0025]
[1776779809882,61.38,75914.88,0.0,0.94131,2e-05,9.01179]
[1776779811896,61.38,75924.76,0.0,0.94156,2e-05,8.98292]
[1776779813166,61.38,75924.76,0.0,0.94156,2e-05,8.98292]
[1776779813197,61.38,75924.76,0.0,0.94156,2e-05,8.98292]
[1776779813513,61.38,75924.76,0.0,0.94156,2e-05,8.98292]
[1776779813259,61.37,75935.92,0.0,0.94183,2e-05,8.95064]
[1776779813910,61.37,75939.48,0.0,0.94192,2e-05,8.94016]
[1776779816201,61.37,75940.8,0.0,0.94196,2e-05,8.9361]
[1776779816302,61.37,75940.71,0.0,0.94196,2e-05,8.93607]
[1776779821966,61.37,75945.9,0.0,0.9421,2e-05,8.91959]
[1776779822977,61.37,75952.33,0.0,0.94226,2e-05,8.901]
[1776779823982,61.37,75967.07,0.0,0.94262,2e-05,8.85886]
[1776779824989,61.37,75971.27,0.0,0.94273,2e-05,8.84678]
[1776779828013,61.36,75964.66,0.0,0.94257,2e-05,8.86513]
[1776779829020,61.36,75960.02,0.0,0.94246,2e-05,8.87815]
[1776779832053,61.36,75956.55,0.0,0.94238,2e-05,8.88743]
[1776779833051,61.36,75951.04,0.0,0.94224,2e-05,8.90291]
[1776779835065,61.36,75948.08,0.0,0.94217,2e-05,8.91087]
[1776779837079,61.36,75944.96,0.0,0.9421,2e-05,8.91927]
[1776779840100,61.36,75933.93,0.0,0.94184,2e-05,8.94998]
[1776779841107,61.36,75928.56,0.0,0.94171,2e-05,8.96503]
[1776779843120,61.35,75933.16,0.0,0.94183,2e-05,8.95121]
[1776779844127,61.35,75937.46,0.0,0.94194,2e-05,8.93862]
[1776779846141,61.35,75940.52,0.0,0.94202,2e-05,8.92931]
[1776779851178,61.35,75935.87,0.0,0.94193,2e-05,8.93843]
[1776779853192,61.35,75939.78,0.0,0.94203,2e-05,8.92669]
[1776779857220,61.34,75931.89,0.0,0.94184,2e-05,8.94812]
[1776779858227,61.34,75926.03,0.0,0.9417,2e-05,8.96457]
[1776779861248,61.34,75929.62,0.0,0.9418,2e-05,8.95329]
[1776779866283,61.33,75932.8,0.0,0.94189,2e-05,8.94264]
[1776779867290,61.33,75935.81,0.0,0.94197,2e-05,8.93374]
[1776779869304,61.33,75941.1,0.0,0.9421,2e-05,8.91809]
[1776779871318,61.33,75945.51,0.0,0.94221,2e-05,8.905]
[1776779875346,61.33,75942.63,0.0,0.94215,2e-05,8.91225]
[1776779878367,61.33,75935.3,0.0,0.94198,2e-05,8.9324]
[1776779880381,61.32,75932.33,0.0,0.94191,2e-05,8.9403]
[1776779881388,61.32,75927.65,0.0,0.9418,2e-05,8.95338]
[1776779882395,61.32,75919.68,0.0,0.9416,2e-05,8.97587]
[1776779884413,61.32,75916.3,0.0,0.94153,2e-05,8.98482]
[1776779885420,61.32,75907.39,0.0,0.94131,2e-05,9.01001]
[1776779886427,61.32,75901.13,0.0,0.94116,2e-05,9.02758]
[1776779887435,61.32,75904.71,0.0,0.94125,2e-05,9.01685]
[1776779888441,61.31,75908.8,0.0,0.94135,2e-05,9.00468]
[1776779888691,61.31,75908.8,0.0,0.94135,2e-05,9.00468]
[1776779888694,61.31,75908.8,0.0,0.94135,2e-05,9.00468]
[1776779888941,61.31,75908.8,0.0,0.94135,2e-05,9.00468]
[1776779889449,61.31,75909.31,0.0,0.94137,2e-05,9.00281]
[1776779894484,61.31,75910.78,0.0,0.94142,2e-05,8.99661]
[1776779895491,61.31,75916.14,0.0,0.94156,2e-05,8.98085]
[1776779896498,61.31,75923.12,0.0,0.94173,2e-05,8.96047]
[1776779897504,61.3,75926.36,0.0,0.94182,2e-05,8.95084]
[1776779899519,61.3,75925.3,0.0,0.9418,2e-05,8.95323]
[1776779900526,61.3,75920.61,0.0,0.94168,2e-05,8.96635]
[1776779903547,61.3,75925.61,0.0,0.94181,2e-05,8.95105]
[1776779904554,61.3,75942.88,0.0,0.94224,2e-05,8.9014]
[1776779906568,61.3,75946.13,0.0,0.94233,2e-05,8.89159]
[1776779908582,61.3,75949.1,0.0,0.9424,2e-05,8.88271]
[1776779911603,61.29,75945.38,0.0,0.94233,2e-05,8.88993]
[1776779912611,61.29,75939.98,0.0,0.9422,2e-05,8.90513]
[1776779915632,61.29,75940.19,0.0,0.94221,2e-05,8.90386]
[1776779920668,61.29,75938.06,0.0,0.94217,2e-05,8.90882]
[1776779921675,61.29,75933.62,0.0,0.94206,2e-05,8.92104]
[1776779926711,61.28,75936.5,0.0,0.94214,2e-05,8.91153]
[1776779928724,61.28,75939.67,0.0,0.94223,2e-05,8.90201]
[1776779929731,61.28,75934.34,0.0,0.9421,2e-05,8.91699]
[1776779930741,61.28,75930.06,0.0,0.94199,2e-05,8.92897]
[1776779935775,61.28,75930.78,0.0,0.94202,2e-05,8.92558]
[1776779940919,61.27,75930.37,0.0,0.94202,2e-05,8.92569]
[1776779944838,61.27,75927.34,0.0,0.94196,2e-05,8.93307]
[1776779949875,61.27,75916.91,0.0,0.94171,2e-05,8.96151]
[1776779954910,61.26,75918.29,0.0,0.94176,2e-05,8.95595]
[1776779959945,61.26,75918.2,0.0,0.94177,2e-05,8.95463]
[1776779964980,61.25,75917.73,0.0,0.94177,2e-05,8.95442]
[1776779966997,61.25,75909.79,0.0,0.94158,2e-05,8.97655]
[1776779968015,61.25,75904.09,0.0,0.94144,2e-05,8.99256]
[1776779969011,61.25,75896.03,0.0,0.94125,2e-05,9.01534]
[1776779970018,61.25,75891.99,0.0,0.94115,2e-05,9.02655]
[1776779975053,61.24,75890.86,0.0,0.94114,2e-05,9.02621]
[1776779980088,61.24,75891.4,0.0,0.94116,2e-05,9.02386]
[1776779982102,61.24,75885.91,0.0,0.94103,2e-05,9.03936]
[1776779983109,61.24,75876.51,0.0,0.9408,3e-05,9.06629]
[1776779984116,61.24,75874.45,0.0,0.94075,3e-05,9.07201]
[1776779989151,61.24,75882.29,0.0,0.94094,2e-05,9.04918]
[1776779990158,61.24,75885.41,0.0,0.94102,2e-05,9.03999]
[1776779993179,61.24,75891.0,0.0,0.94117,2e-05,9.02338]
[1776779994186,61.24,75896.13,0.0,0.9413,2e-05,9.00847]
[1776779995193,61.24,75900.94,0.0,0.94142,2e-05,8.99452]
[1776779996201,61.24,75906.72,0.0,0.94156,2e-05,8.97782]
[1776779997208,61.24,75912.73,0.0,0.94171,2e-05,8.96051]
[1776779998215,61.24,75919.27,0.0,0.94187,2e-05,8.94174]
[1776780000231,61.24,75922.3,0.0,0.94195,2e-05,8.93307]
[1776780001243,61.24,75939.55,0.0,0.94237,2e-05,8.88381]
[1776780002249,61.24,75945.84,0.0,0.94252,2e-05,8.86598]
[1776780003256,61.24,75939.14,0.0,0.94236,2e-05,8.88519]
[1776780004263,61.24,75932.23,0.0,0.94219,2e-05,8.90501]
[1776780005270,61.24,75923.25,0.0,0.94197,2e-05,8.93073]
[1776780006277,61.24,75914.48,0.0,0.94175,2e-05,8.95585]
[1776780007289,61.24,75905.06,0.0,0.94152,2e-05,8.98284]
[1776780008291,61.24,75901.09,0.0,0.94142,2e-05,8.99417]
[1776780010305,61.24,75904.03,0.0,0.94149,2e-05,8.98554]
[1776780012319,61.24,75899.24,0.0,0.94138,2e-05,8.99916]
[1776780013326,61.24,75889.67,0.0,0.94114,2e-05,9.02659]
[1776780014333,61.23,75886.54,0.0,0.94106,2e-05,9.03546]
[1776780016347,61.23,75882.77,0.0,0.94097,2e-05,9.046]
[1776780017354,61.23,75876.59,0.0,0.94082,3e-05,9.06365]
[1776780018745,61.23,75876.59,0.0,0.94082,3e-05,9.06365]
[1776780018378,61.23,75883.4,0.0,0.94099,2e-05,9.0438]
[1776780019370,61.23,75925.4,0.0,0.94203,2e-05,8.92322]
[1776780020523,61.23,75925.4,0.0,0.94203,2e-05,8.92322]
[1776780020562,61.23,75941.62,0.0,0.94243,2e-05,8.87678]
[1776780021384,61.23,75932.18,0.0,0.9422,2e-05,8.90382]
[1776780022306,61.23,75932.18,0.0,0.9422,2e-05,8.90382]
[1776780022391,61.23,75921.61,0.0,0.94194,2e-05,8.9341]
[1776780023398,61.23,75919.53,0.0,0.94189,2e-05,8.94007]
[1776780026419,61.23,75928.04,0.0,0.94209,2e-05,8.91573]
[1776780027425,61.23,75931.52,0.0,0.94218,2e-05,8.90583]
[1776780031455,61.23,75927.44,0.0,0.94209,2e-05,8.91494]
[1776780032463,61.23,75918.91,0.0,0.94188,2e-05,8.93938]
[1776780033469,61.23,75916.02,0.0,0.94181,2e-05,8.94766]
[1776780035483,61.23,75905.16,0.0,0.94154,2e-05,8.97878]
[1776780036490,61.23,75907.84,0.0,0.94161,2e-05,8.97103]
[1776780041525,61.23,75903.62,0.0,0.94151,2e-05,8.98292]
[1776780041998,61.23,75903.62,0.0,0.94151,2e-05,8.98292]
[1776780042050,61.23,75903.62,0.0,0.94151,2e-05,8.98292]
[1776780042101,61.23,75903.62,0.0,0.94151,2e-05,8.98292]
[1776780042190,61.23,75903.62,0.0,0.94151,2e-05,8.98292]
[1776780042532,61.23,75905.16,0.0,0.94155,2e-05,8.97843]
[1776780043539,61.23,75914.27,0.0,0.94177,2e-05,8.95224]
[1776780044547,61.23,75922.58,0.0,0.94198,2e-05,8.92844]
[1776780046560,61.23,75931.92,0.0,0.94221,2e-05,8.90181]
[1776780048574,61.23,75921.52,0.0,0.94195,2e-05,8.93166]
[1776780049581,61.23,75915.97,0.0,0.94181,2e-05,8.94757]
[1776780052602,61.23,75925.57,0.0,0.94205,2e-05,8.92009]
[1776780054371,61.23,75928.43,0.0,0.94212,2e-05,8.91167]
[1776780054423,61.23,75928.43,0.0,0.94212,2e-05,8.91167]
[1776780054445,61.23,75928.43,0.0,0.94212,2e-05,8.91167]
[1776780054616,61.23,75929.7,0.0,0.94216,2e-05,8.90782]
[1776780054888,61.23,75929.7,0.0,0.94216,2e-05,8.90782]
[1776780054937,61.23,75929.7,0.0,0.94216,2e-05,8.90782]
[1776780054941,61.23,75929.7,0.0,0.94216,2e-05,8.90782]
[1776780056483,61.23,75930.2,0.0,0.94217,2e-05,8.90617]
[1776780056695,61.23,75930.2,0.0,0.94217,2e-05,8.90617]
[1776780059651,61.23,75921.39,0.0,0.94196,2e-05,8.93042]
[1776780060658,61.23,75916.26,0.0,0.94184,2e-05,8.94485]
[1776780060917,61.23,75916.26,0.0,0.94184,2e-05,8.94485]
[1776780060923,61.23,75916.26,0.0,0.94184,2e-05,8.94485]
[1776780060948,61.23,75916.26,0.0,0.94184,2e-05,8.94485]
[1776780060961,61.23,75916.26,0.0,0.94184,2e-05,8.94485]
[1776780060967,61.23,75916.26,0.0,0.94184,2e-05,8.94485]
[1776780061191,61.23,75916.26,0.0,0.94184,2e-05,8.94485]
[1776780061667,61.23,75910.62,0.0,0.9417,2e-05,8.96073]
[1776780063680,61.23,75919.01,0.0,0.94191,2e-05,8.93667]
[1776780064856,61.23,75919.01,0.0,0.94191,2e-05,8.93667]
[1776780064687,61.23,75925.4,0.0,0.94207,2e-05,8.9181]
[1776780064946,61.23,75925.4,0.0,0.94207,2e-05,8.9181]
[1776780064951,61.23,75925.4,0.0,0.94207,2e-05,8.9181]
[1776780065038,61.23,75925.4,0.0,0.94207,2e-05,8.9181]
[1776780065116,61.23,75925.4,0.0,0.94207,2e-05,8.9181]
[1776780065195,61.23,75925.4,0.0,0.94207,2e-05,8.9181]
[1776780065694,61.23,75925.04,0.0,0.94206,2e-05,8.91886]
[1776780068715,61.22,75902.66,0.0,0.94151,2e-05,8.98226]
[1776780069722,61.22,75889.6,0.0,0.94119,2e-05,9.01982]
[1776780070729,61.22,75887.9,0.0,0.94115,2e-05,9.02464]
[1776780071736,61.22,75888.4,0.0,0.94116,2e-05,9.02307]
[1776780074211,61.22,75890.54,0.0,0.94122,2e-05,9.01663]
[1776780074214,61.22,75890.54,0.0,0.94122,2e-05,9.01663]
[1776780074307,61.22,75890.54,0.0,0.94122,2e-05,9.01663]
[1776780074444,61.22,75890.54,0.0,0.94122,2e-05,9.01663]
[1776780074757,61.22,75890.98,0.0,0.94123,2e-05,9.01523]
[1776780075871,61.22,75890.98,0.0,0.94123,2e-05,9.01523]
[1776780075943,61.22,75888.29,0.0,0.94116,2e-05,9.02284]
[1776780076771,61.22,75892.79,0.0,0.94127,2e-05,9.00977]
[1776780077783,61.22,75901.8,0.0,0.9415,2e-05,8.98373]
[1776780079800,61.22,75900.43,0.0,0.94147,2e-05,8.98747]
[1776780080025,61.22,75900.43,0.0,0.94147,2e-05,8.98747]
[1776780080031,61.22,75900.43,0.0,0.94147,2e-05,8.98747]
[1776780080075,61.22,75900.43,0.0,0.94147,2e-05,8.98747]
[1776780080126,61.22,75900.43,0.0,0.94147,2e-05,8.98747]
[1776780080199,61.22,75900.43,0.0,0.94147,2e-05,8.98747]
[1776780080803,61.22,75897.91,0.0,0.94141,2e-05,8.99464]
[1776780082817,61.22,75892.61,0.0,0.94128,2e-05,9.0097]
[1776780083889,61.22,75892.61,0.0,0.94128,2e-05,9.0097]
[1776780083947,61.22,75895.66,0.0,0.94135,2e-05,9.00082]
[1776780084257,61.22,75895.66,0.0,0.94135,2e-05,9.00082]
[1776780084444,61.22,75895.66,0.0,0.94135,2e-05,9.00082]
[1776780084832,61.22,75881.15,0.0,0.94099,2e-05,9.04247]
[1776780086732,61.22,75879.5,0.0,0.94095,2e-05,9.04712]
[1776780086792,61.22,75879.5,0.0,0.94095,2e-05,9.04712]
[1776780086893,61.22,75880.72,0.0,0.94098,2e-05,9.04325]
[1776780086948,61.22,75880.72,0.0,0.94098,2e-05,9.04325]
[1776780088649,61.22,75880.85,0.0,0.94099,2e-05,9.0427]
[1776780088690,61.22,75880.85,0.0,0.94099,2e-05,9.0427]
[1776780088696,61.22,75880.85,0.0,0.94099,2e-05,9.0427]
[1776780088861,61.22,75880.63,0.0,0.94098,2e-05,9.04333]
[1776780089195,61.22,75880.63,0.0,0.94098,2e-05,9.04333]
[1776780089436,61.22,75880.63,0.0,0.94098,2e-05,9.04333]
[1776780089868,61.22,75879.98,0.0,0.94097,2e-05,9.04486]
[1776780091488,61.22,75883.96,0.0,0.94107,2e-05,9.03322]
[1776780091540,61.22,75883.96,0.0,0.94107,2e-05,9.03322]
[1776780091691,61.22,75883.96,0.0,0.94107,2e-05,9.03322]
[1776780092307,61.22,75886.9,0.0,0.94116,2e-05,9.02195]
[1776780092321,61.22,75886.9,0.0,0.94116,2e-05,9.02195]
[1776780092443,61.22,75886.9,0.0,0.94116,2e-05,9.02195]
[1776780092889,61.21,75884.1,0.0,0.94109,2e-05,9.02973]
[1776780098510,61.21,75883.52,0.0,0.94108,2e-05,9.03096]
[1776780098554,61.21,75883.52,0.0,0.94108,2e-05,9.03096]
[1776780098592,61.21,75883.52,0.0,0.94108,2e-05,9.03096]
[1776780098645,61.21,75883.52,0.0,0.94108,2e-05,9.03096]
[1776780098694,61.21,75883.52,0.0,0.94108,2e-05,9.03096]
[1776780098748,61.21,75876.62,0.0,0.94091,3e-05,9.05055]
[1776780102961,61.21,75863.38,0.0,0.94059,3e-05,9.0882]
[1776780103968,61.21,75860.25,0.0,0.94051,3e-05,9.09732]
[1776780105925,61.21,75860.25,0.0,0.94051,3e-05,9.09732]
[1776780105939,61.21,75860.43,0.0,0.94051,3e-05,9.09685]
[1776780105973,61.21,75860.43,0.0,0.94051,3e-05,9.09685]
[1776780105976,61.21,75860.43,0.0,0.94051,3e-05,9.09685]
[1776780106028,61.21,75860.43,0.0,0.94051,3e-05,9.09685]
[1776780106195,61.21,75860.43,0.0,0.94051,3e-05,9.09685]
[1776780106256,61.21,75862.03,0.0,0.94055,3e-05,9.09227]
[1776780107133,61.21,75862.03,0.0,0.94055,3e-05,9.09227]
[1776780107187,61.21,75862.03,0.0,0.94055,3e-05,9.09227]
[1776780107235,61.21,75861.57,0.0,0.94054,3e-05,9.09366]
[1776780111017,61.21,75851.92,0.0,0.94029,3e-05,9.12181]
[1776780112498,61.21,75851.92,0.0,0.94029,3e-05,9.12181]
[1776780112582,61.21,75851.92,0.0,0.94029,3e-05,9.12181]
[1776780112705,61.21,75851.92,0.0,0.94029,3e-05,9.12181]
[1776780112728,61.21,75849.23,0.0,0.94023,3e-05,9.12962]
[1776780113031,61.21,75840.4,0.0,0.94,3e-05,9.15525]
[1776780114038,61.21,75832.12,0.0,0.93979,3e-05,9.17928]
[1776780115044,61.21,75827.76,0.0,0.93968,3e-05,9.19189]
[1776780120080,61.21,75830.75,0.0,0.93976,3e-05,9.18272]
[1776780121087,61.21,75822.08,0.0,0.93954,3e-05,9.20789]
[1776780122094,61.21,75817.37,0.0,0.93942,3e-05,9.2215]
[1776780124109,61.21,75810.47,0.0,0.93925,3e-05,9.24134]
[1776780125116,61.21,75803.02,0.0,0.93906,3e-05,9.26294]
[1776780126123,61.21,75798.07,0.0,0.93894,3e-05,9.27722]
[1776780131163,61.2,75793.66,0.0,0.93883,3e-05,9.28894]
[1776780132167,61.2,75786.26,0.0,0.93864,3e-05,9.31039]
[1776780133174,61.2,75779.81,0.0,0.93848,3e-05,9.32905]
[1776780134181,61.2,75773.98,0.0,0.93833,3e-05,9.34586]
[1776780138211,61.2,75778.45,0.0,0.93846,3e-05,9.33136]
[1776780140224,61.2,75783.6,0.0,0.9386,3e-05,9.3156]
[1776780141231,61.19,75792.44,0.0,0.93883,3e-05,9.28938]
[1776780142238,61.19,75788.47,0.0,0.93873,3e-05,9.30077]
[1776780143246,61.19,75783.26,0.0,0.9386,3e-05,9.31579]
[1776780144984,61.19,75780.16,0.0,0.93852,3e-05,9.32461]
[1776780144998,61.19,75780.16,0.0,0.93852,3e-05,9.32461]
[1776780145035,61.19,75780.16,0.0,0.93852,3e-05,9.32461]
[1776780145060,61.19,75780.16,0.0,0.93852,3e-05,9.32461]
[1776780145206,61.19,75780.16,0.0,0.93852,3e-05,9.32461]
[1776780145260,61.19,75777.63,0.0,0.93845,3e-05,9.33173]
[1776780148879,61.19,75776.23,0.0,0.93842,3e-05,9.33522]
[1776780148886,61.19,75776.23,0.0,0.93842,3e-05,9.33522]
[1776780148924,61.19,75776.23,0.0,0.93842,3e-05,9.33522]
[1776780148951,61.19,75776.23,0.0,0.93842,3e-05,9.33522]
[1776780148978,61.19,75774.83,0.0,0.93839,3e-05,9.33901]
[1776780149194,61.19,75774.83,0.0,0.93839,3e-05,9.33901]
[1776780149289,61.19,75775.45,0.0,0.93841,3e-05,9.33686]
[1776780154324,61.18,75776.1,0.0,0.93846,3e-05,9.33052]
[1776780158352,61.18,75782.57,0.0,0.93863,3e-05,9.31028]
[1776780161373,61.18,75776.49,0.0,0.93848,3e-05,9.32731]
[1776780162014,61.18,75776.49,0.0,0.93848,3e-05,9.32731]
[1776780162066,61.18,75776.49,0.0,0.93848,3e-05,9.32731]
[1776780162121,61.18,75776.49,0.0,0.93848,3e-05,9.32731]
[1776780162206,61.18,75776.49,0.0,0.93848,3e-05,9.32731]
[1776780162238,61.18,75776.49,0.0,0.93848,3e-05,9.32731]
[1776780162442,61.18,75776.49,0.0,0.93848,3e-05,9.32731]
[1776780162529,61.18,75776.93,0.0,0.9385,3e-05,9.32571]
[1776780165400,61.17,75780.83,0.0,0.93861,3e-05,9.31335]
[1776780166408,61.17,75786.77,0.0,0.93876,3e-05,9.29564]
[1776780167414,61.17,75796.59,0.0,0.93902,3e-05,9.26661]
[1776780168422,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169343,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169385,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169416,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169439,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169585,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169688,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169761,61.17,75790.1,0.0,0.93885,3e-05,9.28542]
[1776780169858,61.17,75791.44,0.0,0.93889,3e-05,9.28126]
[1776780170436,61.17,75798.5,0.0,0.93907,3e-05,9.26036]
[1776780171443,61.17,75803.2,0.0,0.93919,3e-05,9.24643]
[1776780172450,61.17,75818.31,0.0,0.93958,3e-05,9.20214]
[1776780173458,61.17,75821.75,0.0,0.93967,3e-05,9.19202]
[1776780176479,61.17,75817.18,0.0,0.93955,3e-05,9.20513]
[1776780177486,61.17,75812.86,0.0,0.93944,3e-05,9.21764]
[1776780178703,61.17,75812.86,0.0,0.93944,3e-05,9.21764]
[1776780178753,61.17,75812.86,0.0,0.93944,3e-05,9.21764]
[1776780178791,61.17,75812.86,0.0,0.93944,3e-05,9.21764]
[1776780178832,61.17,75812.86,0.0,0.93944,3e-05,9.21764]
[1776780178852,61.17,75812.86,0.0,0.93944,3e-05,9.21764]
[1776780178938,61.17,75812.86,0.0,0.93944,3e-05,9.21764]
[1776780178993,61.17,75803.15,0.0,0.9392,3e-05,9.24574]
[1776780179174,61.17,75803.15,0.0,0.9392,3e-05,9.24574]
[1776780179501,61.17,75799.18,0.0,0.9391,3e-05,9.25735]
[1776780181516,61.17,75784.13,0.0,0.93871,3e-05,9.3011]
[1776780182523,61.17,75783.51,0.0,0.9387,3e-05,9.30267]
[1776780185117,61.16,75780.46,0.0,0.93862,3e-05,9.31111]
[1776780185133,61.16,75780.46,0.0,0.93862,3e-05,9.31111]
[1776780185183,61.16,75780.46,0.0,0.93862,3e-05,9.31111]
[1776780185235,61.16,75780.46,0.0,0.93862,3e-05,9.31111]
[1776780185544,61.16,75781.95,0.0,0.93867,3e-05,9.30647]
[1776780187006,61.16,75781.95,0.0,0.93867,3e-05,9.30647]
[1776780187558,61.16,75780.17,0.0,0.93862,3e-05,9.31118]
[1776780188237,61.16,75780.17,0.0,0.93862,3e-05,9.31118]
[1776780188565,61.16,75775.17,0.0,0.9385,3e-05,9.32561]
[1776780190066,61.16,75773.32,0.0,0.93845,3e-05,9.33077]
[1776780190113,61.16,75773.32,0.0,0.93845,3e-05,9.33077]
[1776780191877,61.16,75773.86,0.0,0.93847,3e-05,9.32889]
[1776780191972,61.16,75775.0,0.0,0.9385,3e-05,9.32524]
[1776780197628,61.15,75776.02,0.0,0.93854,3e-05,9.32058]
[1776780198297,61.15,75776.02,0.0,0.93854,3e-05,9.32058]
[1776780198305,61.15,75776.02,0.0,0.93854,3e-05,9.32058]
[1776780198392,61.15,75776.02,0.0,0.93854,3e-05,9.32058]
[1776780198437,61.15,75776.02,0.0,0.93854,3e-05,9.32058]
[1776780198489,61.15,75776.02,0.0,0.93854,3e-05,9.32058]
[1776780198635,61.15,75778.72,0.0,0.93861,3e-05,9.31237]
[1776780202196,61.15,75779.82,0.0,0.93865,3e-05,9.30833]
[1776780202248,61.15,75779.82,0.0,0.93865,3e-05,9.30833]
[1776780202444,61.15,75779.82,0.0,0.93865,3e-05,9.30833]
[1776780205357,61.15,75778.41,0.0,0.93862,3e-05,9.31168]
[1776780205446,61.15,75778.41,0.0,0.93862,3e-05,9.31168]
[1776780205661,61.15,75778.41,0.0,0.93862,3e-05,9.31168]
[1776780205684,61.15,75774.35,0.0,0.93851,3e-05,9.32334]
[1776780206477,61.15,75774.35,0.0,0.93851,3e-05,9.32334]
[1776780206527,61.15,75774.35,0.0,0.93851,3e-05,9.32334]
[1776780206693,61.15,75774.35,0.0,0.93851,3e-05,9.32334]
[1776780210575,61.14,75775.84,0.0,0.93856,3e-05,9.31782]
[1776780210692,61.14,75775.84,0.0,0.93856,3e-05,9.31782]
[1776780210932,61.14,75775.15,0.0,0.93855,3e-05,9.31958]
[1776780212161,61.14,75775.71,0.0,0.93858,3e-05,9.31482]
[1776780212734,61.14,75771.75,0.0,0.93848,3e-05,9.32618]
[1776780213741,61.14,75761.58,0.0,0.93822,3e-05,9.35583]
[1776780214756,61.14,75747.91,0.0,0.93787,3e-05,9.39582]
[1776780215404,61.14,75747.91,0.0,0.93787,3e-05,9.39582]
[1776780215766,61.14,75730.82,0.0,0.93742,3e-05,9.44597]
[1776780216773,61.14,75729.89,0.0,0.9374,3e-05,9.44851]
[1776780217780,61.14,75741.0,0.0,0.93769,3e-05,9.4154]
[1776780219009,61.14,75741.0,0.0,0.93769,3e-05,9.4154]
[1776780218787,61.14,75752.22,0.0,0.93799,3e-05,9.38209]
[1776780219794,61.14,75756.41,0.0,0.9381,3e-05,9.36961]
[1776780220730,61.14,75756.41,0.0,0.9381,3e-05,9.36961]
[1776780221810,61.14,75760.96,0.0,0.93822,3e-05,9.35575]
[1776780222816,61.14,75778.71,0.0,0.93868,3e-05,9.3032]
[1776780223823,61.13,75795.3,0.0,0.93911,3e-05,9.2543]
[1776780224830,61.13,75791.41,0.0,0.93901,3e-05,9.26553]
[1776780226114,61.13,75788.83,0.0,0.93895,3e-05,9.27291]
[1776780226338,61.13,75788.83,0.0,0.93895,3e-05,9.27291]
[1776780226844,61.13,75787.34,0.0,0.93891,3e-05,9.27708]
[1776780227547,61.13,75787.34,0.0,0.93891,3e-05,9.27708]
[1776780227629,61.13,75787.34,0.0,0.93891,3e-05,9.27708]
[1776780228201,61.13,75789.4,0.0,0.93897,3e-05,9.27084]
[1776780228443,61.13,75789.4,0.0,0.93897,3e-05,9.27084]
[1776780228858,61.13,75789.41,0.0,0.93897,3e-05,9.27062]
[1776780232650,61.13,75789.2,0.0,0.93897,3e-05,9.27064]
[1776780232667,61.13,75789.2,0.0,0.93897,3e-05,9.27064]
[1776780232705,61.13,75789.2,0.0,0.93897,3e-05,9.27064]
[1776780233894,61.13,75783.99,0.0,0.93884,3e-05,9.28553]
[1776780235908,61.13,75778.42,0.0,0.9387,3e-05,9.30146]
[1776780237878,61.13,75777.97,0.0,0.93869,3e-05,9.30256]
[1776780237948,61.13,75777.97,0.0,0.93869,3e-05,9.30256]
[1776780237977,61.13,75779.28,0.0,0.93872,3e-05,9.29847]
[1776780238667,61.13,75779.28,0.0,0.93872,3e-05,9.29847]
[1776780240273,61.13,75779.52,0.0,0.93873,3e-05,9.29728]
[1776780240949,61.12,75772.16,0.0,0.93854,3e-05,9.31867]
[1776780242207,61.12,75771.36,0.0,0.93853,3e-05,9.32079]
[1776780242974,61.12,75771.36,0.0,0.93853,3e-05,9.32079]
[1776780243015,61.12,75773.05,0.0,0.93857,3e-05,9.31555]
[1776780243203,61.12,75773.05,0.0,0.93857,3e-05,9.31555]
[1776780243961,61.12,75773.05,0.0,0.93857,3e-05,9.31555]
[1776780243969,61.12,75780.5,0.0,0.93877,3e-05,9.29339]
[1776780244103,61.12,75780.5,0.0,0.93877,3e-05,9.29339]
[1776780244205,61.12,75780.5,0.0,0.93877,3e-05,9.29339]
[1776780244977,61.12,75784.91,0.0,0.93888,3e-05,9.28019]
[1776780246009,61.12,75788.08,0.0,0.93897,3e-05,9.27066]
[1776780250040,61.12,75797.05,0.0,0.9392,3e-05,9.24361]
[1776780251047,61.12,75804.46,0.0,0.93939,3e-05,9.22177]
[1776780252054,61.12,75808.97,0.0,0.93951,3e-05,9.20845]
[1776780252285,61.12,75808.97,0.0,0.93951,3e-05,9.20845]
[1776780252331,61.12,75808.97,0.0,0.93951,3e-05,9.20845]
[1776780252439,61.12,75808.97,0.0,0.93951,3e-05,9.20845]
[1776780253061,61.12,75809.55,0.0,0.93953,3e-05,9.20657]
[1776780254068,61.12,75815.75,0.0,0.93969,3e-05,9.18847]
[1776780257089,61.12,75825.4,0.0,0.93993,3e-05,9.16018]
[1776780258096,61.12,75829.55,0.0,0.94004,3e-05,9.14805]
[1776780259103,61.12,75838.05,0.0,0.94025,3e-05,9.12336]
[1776780263131,61.12,75832.05,0.0,0.9401,3e-05,9.141]
[1776780266152,61.12,75836.11,0.0,0.9402,3e-05,9.12928]
[1776780267158,61.12,75840.0,0.0,0.9403,3e-05,9.11802]
[1776780268166,61.12,75843.08,0.0,0.94038,3e-05,9.10914]
[1776780269174,61.12,75845.95,0.0,0.94045,3e-05,9.10089]
[1776780270180,61.12,75842.22,0.0,0.94035,3e-05,9.1118]
[1776780271190,61.12,75839.69,0.0,0.94031,3e-05,9.1164]
[1776780274211,61.12,75847.83,0.0,0.94051,3e-05,9.09297]
[1776780275218,61.12,75853.62,0.0,0.94065,3e-05,9.07629]
[1776780276225,61.12,75858.5,0.0,0.94078,3e-05,9.06229]
[1776780278239,61.12,75854.25,0.0,0.94067,3e-05,9.07488]
[1776780281260,61.12,75860.06,0.0,0.94081,3e-05,9.05847]
[1776780284281,61.12,75856.56,0.0,0.94072,3e-05,9.06906]
[1776780286295,61.12,75852.4,0.0,0.94061,3e-05,9.08138]
[1776780288313,61.12,75844.09,0.0,0.9404,3e-05,9.10571]
[1776780290327,61.12,75846.97,0.0,0.94047,3e-05,9.09753]
[1776780292341,61.13,75851.37,0.0,0.94058,3e-05,9.08498]
[1776780295361,61.13,75858.8,0.0,0.94076,3e-05,9.06383]
[1776780298383,61.13,75862.29,0.0,0.94085,3e-05,9.0542]
[1776780301404,61.13,75855.69,0.0,0.94068,3e-05,9.0738]
[1776780305433,61.13,75851.27,0.0,0.94056,3e-05,9.08682]
[1776780306440,61.13,75844.49,0.0,0.94039,3e-05,9.10658]
[1776780307446,61.13,75841.26,0.0,0.94031,3e-05,9.11603]
[1776780309461,61.13,75844.12,0.0,0.94038,3e-05,9.10785]
[1776780310468,61.13,75851.61,0.0,0.94057,3e-05,9.08621]
[1776780312482,61.13,75855.52,0.0,0.94067,3e-05,9.07512]
[1776780313490,61.13,75859.5,0.0,0.94076,3e-05,9.06373]
[1776780314496,61.13,75864.84,0.0,0.9409,3e-05,9.04843]
[1776780317517,61.13,75856.37,0.0,0.94068,3e-05,9.07342]
[1776780318524,61.13,75852.54,0.0,0.94058,3e-05,9.08463]
[1776780320538,61.13,75855.93,0.0,0.94067,3e-05,9.07504]
[1776780322552,61.14,75860.47,0.0,0.94078,3e-05,9.06215]
[1776780323565,61.14,75863.83,0.0,0.94086,3e-05,9.05259]
[1776780324571,61.14,75870.16,0.0,0.94102,3e-05,9.03415]
[1776780325915,61.14,75870.16,0.0,0.94102,3e-05,9.03415]
[1776780325984,61.14,75870.16,0.0,0.94102,3e-05,9.03415]
[1776780326213,61.14,75872.39,0.0,0.94108,2e-05,9.0276]
[1776780331620,61.13,75872.9,0.0,0.94111,2e-05,9.02269]
[1776780334641,61.13,75867.81,0.0,0.94099,3e-05,9.03707]
[1776780335648,61.13,75863.07,0.0,0.94087,3e-05,9.05063]
[1776780337771,61.13,75867.3,0.0,0.94098,3e-05,9.03811]
[1776780338669,61.13,75877.59,0.0,0.94124,2e-05,9.0083]
[1776780339676,61.13,75881.92,0.0,0.94135,2e-05,8.99574]
[1776780341690,61.13,75873.17,0.0,0.94113,2e-05,9.02084]
[1776780342697,61.13,75870.55,0.0,0.94106,3e-05,9.0283]
[1776780343704,61.13,75874.03,0.0,0.94115,2e-05,9.01814]
[1776780344711,61.13,75866.87,0.0,0.94097,3e-05,9.0387]
[1776780345718,61.13,75862.74,0.0,0.94087,3e-05,9.0505]
[1776780349746,61.13,75867.33,0.0,0.94099,3e-05,9.03661]
[1776780351761,61.13,75860.81,0.0,0.94083,3e-05,9.0552]
[1776780352768,61.13,75857.74,0.0,0.94075,3e-05,9.06392]
[1776780353775,61.13,75852.67,0.0,0.94063,3e-05,9.07873]
[1776780356796,61.13,75843.96,0.0,0.9404,3e-05,9.10429]
[1776780358810,61.13,75840.14,0.0,0.94031,3e-05,9.1155]
[1776780361831,61.13,75843.64,0.0,0.94039,3e-05,9.10551]
[1776780362839,61.13,75851.08,0.0,0.94058,3e-05,9.08401]
[1776780363845,61.13,75856.49,0.0,0.94072,3e-05,9.06846]
[1776780364852,61.13,75847.4,0.0,0.94049,3e-05,9.09491]
[1776780365859,61.13,75840.52,0.0,0.94031,3e-05,9.11496]
[1776780368880,61.13,75838.26,0.0,0.94025,3e-05,9.12166]
[1776780373915,61.13,75835.43,0.0,0.94018,3e-05,9.13006]
[1776780374921,61.13,75832.59,0.0,0.94011,3e-05,9.13834]
[1776780378950,61.13,75824.91,0.0,0.93991,3e-05,9.16074]
[1776780379957,61.13,75819.98,0.0,0.93979,3e-05,9.17508]
[1776780381971,61.13,75823.26,0.0,0.93987,3e-05,9.16544]
[1776780384992,61.13,75826.23,0.0,0.93995,3e-05,9.15672]
[1776780387006,61.13,75829.06,0.0,0.94002,3e-05,9.14847]
[1776780392042,61.13,75829.53,0.0,0.94005,3e-05,9.14425]
[1776780397078,61.13,75831.24,0.0,0.94009,3e-05,9.13927]
[1776780399092,61.13,75822.54,0.0,0.93987,3e-05,9.16458]
[1776780400103,61.13,75800.09,0.0,0.9393,3e-05,9.23008]
[1776780401110,61.13,75786.09,0.0,0.93894,3e-05,9.27103]
[1776780402117,61.13,75791.13,0.0,0.93907,3e-05,9.2561]
[1776780403124,61.13,75796.2,0.0,0.9392,3e-05,9.24104]
[1776780405149,61.13,75789.6,0.0,0.93904,3e-05,9.26001]
[1776780407163,61.13,75794.27,0.0,0.93916,3e-05,9.24596]
[1776780409177,61.13,75790.52,0.0,0.93907,3e-05,9.25659]
[1776780414212,61.12,75791.01,0.0,0.93909,3e-05,9.25424]
[1776780416226,61.12,75786.57,0.0,0.93897,3e-05,9.26689]
[1776780417233,61.12,75780.21,0.0,0.93881,3e-05,9.28537]
[1776780418240,61.12,75776.27,0.0,0.93871,3e-05,9.29674]
[1776780418330,61.12,75776.27,0.0,0.93871,3e-05,9.29674]
[1776780418448,61.12,75776.27,0.0,0.93871,3e-05,9.29674]
[1776780418696,61.12,75776.27,0.0,0.93871,3e-05,9.29674]
[1776780419247,61.12,75776.71,0.0,0.93873,3e-05,9.29522]
[1776780424282,61.12,75776.18,0.0,0.93872,3e-05,9.29555]
[1776780425608,61.12,75776.18,0.0,0.93872,3e-05,9.29555]
[1776780425870,61.12,75776.18,0.0,0.93872,3e-05,9.29555]
[1776780425898,61.11,75782.35,0.0,0.93889,3e-05,9.27695]
[1776780426296,61.11,75776.57,0.0,0.93874,3e-05,9.29392]
[1776780427930,61.11,75776.57,0.0,0.93874,3e-05,9.29392]
[1776780428259,61.11,75770.54,0.0,0.93858,3e-05,9.31118]
[1776780429318,61.11,75769.57,0.0,0.93856,3e-05,9.31377]
[1776780429492,61.11,75769.57,0.0,0.93856,3e-05,9.31377]
[1776780429517,61.11,75765.2,0.0,0.93845,3e-05,9.32635]
[1776780430326,61.11,75760.58,0.0,0.93833,3e-05,9.33966]
[1776780435361,61.11,75761.95,0.0,0.93838,3e-05,9.33402]
[1776780436369,61.11,75773.23,0.0,0.93868,3e-05,9.30053]
[1776780437376,61.1,75780.12,0.0,0.93886,3e-05,9.28004]
[1776780440836,61.1,75782.79,0.0,0.93893,3e-05,9.27177]
[1776780440886,61.1,75782.79,0.0,0.93893,3e-05,9.27177]
[1776780440939,61.1,75782.79,0.0,0.93893,3e-05,9.27177]
[1776780441483,61.1,75784.12,0.0,0.93897,3e-05,9.26767]
[1776780441491,61.1,75784.12,0.0,0.93897,3e-05,9.26767]
[1776780441691,61.1,75784.12,0.0,0.93897,3e-05,9.26767]
[1776780441792,61.1,75783.65,0.0,0.93895,3e-05,9.26885]
[1776780446439,61.1,75798.62,0.0,0.93935,3e-05,9.22405]
[1776780447446,61.1,75807.08,0.0,0.93956,3e-05,9.1992]
[1776780449460,61.1,75803.57,0.0,0.93948,3e-05,9.2093]
[1776780451814,61.1,75802.62,0.0,0.93945,3e-05,9.21199]
[1776780451864,61.1,75802.62,0.0,0.93945,3e-05,9.21199]
[1776780451925,61.1,75802.62,0.0,0.93945,3e-05,9.21199]
[1776780451943,61.1,75802.62,0.0,0.93945,3e-05,9.21199]
[1776780451965,61.1,75801.66,0.0,0.93945,3e-05,9.21187]
[1776780455502,61.1,75794.09,0.0,0.93925,3e-05,9.23363]
[1776780459530,61.1,75790.59,0.0,0.93917,3e-05,9.24333]
[1776780460381,61.1,75790.59,0.0,0.93917,3e-05,9.24333]
[1776780460433,61.1,75790.59,0.0,0.93917,3e-05,9.24333]
[1776780460485,61.1,75790.59,0.0,0.93917,3e-05,9.24333]
[1776780460537,61.1,75790.59,0.0,0.93917,3e-05,9.24333]
[1776780460691,61.1,75790.59,0.0,0.93917,3e-05,9.24333]
[1776780460783,61.1,75790.5,0.0,0.93917,3e-05,9.24344]
[1776780465572,61.09,75786.01,0.0,0.93906,3e-05,9.25583]
[1776780467047,61.09,75786.01,0.0,0.93906,3e-05,9.25583]
[1776780467054,61.09,75786.01,0.0,0.93906,3e-05,9.25583]
[1776780467099,61.09,75786.01,0.0,0.93906,3e-05,9.25583]
[1776780467207,61.09,75786.01,0.0,0.93906,3e-05,9.25583]
[1776780467307,61.09,75788.04,0.0,0.93911,3e-05,9.24972]
[1776780467451,61.09,75788.04,0.0,0.93911,3e-05,9.24972]
[1776780467693,61.09,75788.04,0.0,0.93911,3e-05,9.24972]
[1776780469606,61.09,75798.02,0.0,0.93937,3e-05,9.22009]
[1776780470806,61.09,75798.02,0.0,0.93937,3e-05,9.22009]
[1776780470858,61.09,75798.02,0.0,0.93937,3e-05,9.22009]
[1776780470939,61.09,75798.02,0.0,0.93937,3e-05,9.22009]
[1776780471038,61.09,75800.49,0.0,0.93944,3e-05,9.21276]
[1776780471850,61.09,75800.49,0.0,0.93944,3e-05,9.21276]
[1776780471902,61.09,75800.49,0.0,0.93944,3e-05,9.21276]
[1776780471940,61.09,75800.49,0.0,0.93944,3e-05,9.21276]
[1776780474641,61.09,75807.05,0.0,0.93961,3e-05,9.19322]
[1776780475648,61.09,75813.77,0.0,0.93978,3e-05,9.17355]
[1776780476655,61.09,75824.56,0.0,0.94005,3e-05,9.14208]
[1776780477662,61.09,75829.97,0.0,0.94019,3e-05,9.12637]
[1776780479676,61.09,75817.74,0.0,0.93988,3e-05,9.16204]
[1776780480682,61.09,75813.44,0.0,0.93977,3e-05,9.17456]
[1776780482698,61.09,75818.57,0.0,0.9399,3e-05,9.15955]
[1776780483704,61.09,75825.39,0.0,0.94008,3e-05,9.13969]
[1776780484724,61.09,75825.39,0.0,0.94008,3e-05,9.13969]
[1776780484776,61.09,75825.39,0.0,0.94008,3e-05,9.13969]
[1776780484907,61.09,75825.39,0.0,0.94008,3e-05,9.13969]
[1776780484942,61.09,75825.39,0.0,0.94008,3e-05,9.13969]
[1776780484959,61.09,75825.39,0.0,0.94008,3e-05,9.13969]
[1776780484995,61.09,75826.2,0.0,0.9401,3e-05,9.13736]
[1776780486066,61.09,75826.2,0.0,0.9401,3e-05,9.13736]
[1776780486191,61.09,75826.2,0.0,0.9401,3e-05,9.13736]
[1776780486725,61.09,75832.67,0.0,0.94026,3e-05,9.11862]
[1776780488739,61.09,75836.73,0.0,0.94036,3e-05,9.10697]
[1776780490753,61.09,75842.43,0.0,0.9405,3e-05,9.0906]
[1776780495792,61.09,75854.21,0.0,0.94079,3e-05,9.05704]
[1776780496797,61.09,75868.17,0.0,0.94115,2e-05,9.01656]
[1776780497804,61.09,75871.43,0.0,0.94123,2e-05,9.00709]
[1776780500222,61.09,75872.43,0.0,0.94125,2e-05,9.00415]
[1776780500269,61.09,75873.26,0.0,0.94127,2e-05,9.00171]
[1776780500411,61.09,75873.26,0.0,0.94127,2e-05,9.00171]
[1776780500439,61.09,75873.26,0.0,0.94127,2e-05,9.00171]
[1776780500825,61.09,75871.04,0.0,0.94122,2e-05,9.00806]
[1776780502839,61.09,75865.93,0.0,0.94109,3e-05,9.02268]
[1776780504854,61.09,75861.67,0.0,0.94099,3e-05,9.03481]
[1776780506869,61.09,75870.9,0.0,0.94122,2e-05,9.00798]
[1776780508991,61.09,75872.88,0.0,0.94127,2e-05,9.00221]
[1776780509037,61.09,75872.88,0.0,0.94127,2e-05,9.00221]
[1776780509193,61.09,75872.88,0.0,0.94127,2e-05,9.00221]
[1776780509250,61.09,75875.8,0.0,0.94134,2e-05,8.99375]
[1776780509432,61.09,75875.8,0.0,0.94134,2e-05,8.99375]
[1776780509484,61.09,75875.8,0.0,0.94134,2e-05,8.99375]
[1776780509689,61.09,75875.8,0.0,0.94134,2e-05,8.99375]
[1776780514925,61.09,75878.73,0.0,0.94143,2e-05,8.98232]
[1776780516813,61.09,75878.32,0.0,0.94142,2e-05,8.98348]
[1776780516820,61.09,75878.32,0.0,0.94142,2e-05,8.98348]
[1776780516862,61.09,75878.32,0.0,0.94142,2e-05,8.98348]
[1776780516944,61.09,75878.32,0.0,0.94142,2e-05,8.98348]
[1776780516968,61.09,75878.42,0.0,0.94143,2e-05,8.98317]
[1776780519018,61.09,75878.53,0.0,0.94143,2e-05,8.98282]
[1776780519208,61.09,75878.53,0.0,0.94143,2e-05,8.98282]
[1776780519243,61.09,75877.69,0.0,0.94141,2e-05,8.98522]
[1776780519960,61.09,75871.31,0.0,0.94125,2e-05,9.00357]
[1776780520472,61.09,75871.31,0.0,0.94125,2e-05,9.00357]
[1776780520524,61.09,75871.31,0.0,0.94125,2e-05,9.00357]
[1776780520692,61.09,75871.31,0.0,0.94125,2e-05,9.00357]
[1776780523557,61.09,75866.17,0.0,0.94112,3e-05,9.01819]
[1776780523609,61.09,75866.17,0.0,0.94112,3e-05,9.01819]
[1776780523691,61.09,75866.17,0.0,0.94112,3e-05,9.01819]
[1776780523988,61.09,75865.64,0.0,0.94111,3e-05,9.01964]
[1776780524995,61.09,75860.3,0.0,0.94098,3e-05,9.03498]
[1776780526014,61.09,75846.44,0.0,0.94063,3e-05,9.07497]
[1776780527012,61.09,75840.8,0.0,0.94049,3e-05,9.09144]
[1776780530077,61.09,75841.76,0.0,0.94051,3e-05,9.08886]
[1776780530129,61.09,75841.76,0.0,0.94051,3e-05,9.08886]
[1776780530203,61.09,75841.76,0.0,0.94051,3e-05,9.08886]
[1776780532047,61.09,75853.46,0.0,0.9408,3e-05,9.0553]
[1776780532896,61.09,75853.46,0.0,0.9408,3e-05,9.0553]
[1776780532941,61.09,75853.46,0.0,0.9408,3e-05,9.0553]
[1776780533155,61.09,75853.46,0.0,0.9408,3e-05,9.0553]
[1776780533202,61.09,75853.46,0.0,0.9408,3e-05,9.0553]
[1776780533257,61.09,75858.17,0.0,0.94092,3e-05,9.04184]
[1776780534656,61.09,75859.21,0.0,0.94094,3e-05,9.03901]
[1776780534698,61.09,75859.21,0.0,0.94094,3e-05,9.03901]
[1776780534708,61.09,75859.21,0.0,0.94094,3e-05,9.03901]
[1776780536541,61.09,75864.78,0.0,0.94108,3e-05,9.0227]
[1776780536694,61.09,75864.78,0.0,0.94108,3e-05,9.0227]
[1776780542117,61.09,75869.8,0.0,0.94121,2e-05,9.00776]
[1776780543124,61.09,75876.85,0.0,0.94139,2e-05,8.98738]
[1776780544328,61.09,75876.85,0.0,0.94139,2e-05,8.98738]
[1776780544340,61.09,75876.85,0.0,0.94139,2e-05,8.98738]
[1776780544376,61.09,75881.05,0.0,0.94149,2e-05,8.97525]
[1776780544429,61.09,75881.05,0.0,0.94149,2e-05,8.97525]
[1776780544442,61.09,75881.05,0.0,0.94149,2e-05,8.97525]
[1776780544478,61.09,75881.05,0.0,0.94149,2e-05,8.97525]
[1776780546634,61.09,75881.37,0.0,0.9415,2e-05,8.9743]
[1776780546690,61.09,75881.37,0.0,0.9415,2e-05,8.9743]
[1776780547152,61.09,75886.98,0.0,0.94164,2e-05,8.95815]
[1776780548159,61.09,75892.32,0.0,0.94177,2e-05,8.94281]
[1776780551180,61.09,75896.78,0.0,0.94189,2e-05,8.92987]
[1776780553194,61.09,75889.66,0.0,0.94171,2e-05,8.94988]
[1776780554201,61.09,75885.06,0.0,0.9416,2e-05,8.96313]
[1776780559236,61.09,75886.5,0.0,0.94163,2e-05,8.95906]
[1776780561250,61.09,75891.19,0.0,0.94175,2e-05,8.94564]
[1776780563264,61.09,75896.65,0.0,0.94188,2e-05,8.93006]
[1776780568298,61.09,75897.0,0.0,0.94189,2e-05,8.92941]
[1776780571320,61.09,75892.3,0.0,0.94179,2e-05,8.94031]
[1776780573334,61.09,75886.19,0.0,0.94164,2e-05,8.95797]
[1776780575349,61.09,75890.96,0.0,0.94175,2e-05,8.94432]
[1776780579284,61.09,75890.1,0.0,0.94173,2e-05,8.9469]
[1776780579335,61.09,75890.1,0.0,0.94173,2e-05,8.9469]
[1776780579376,61.09,75890.2,0.0,0.94173,2e-05,8.94665]
[1776780579446,61.09,75890.2,0.0,0.94173,2e-05,8.94665]
[1776780579493,61.09,75890.2,0.0,0.94173,2e-05,8.94665]
[1776780579688,61.09,75890.2,0.0,0.94173,2e-05,8.94665]
[1776780580383,61.09,75894.43,0.0,0.94184,2e-05,8.93454]
[1776780582291,61.09,75894.54,0.0,0.94184,2e-05,8.93427]
[1776780582438,61.09,75894.54,0.0,0.94184,2e-05,8.93427]
[1776780588411,61.09,75894.89,0.0,0.94185,2e-05,8.93369]
[1776780588438,61.09,75894.89,0.0,0.94185,2e-05,8.93369]
[1776780588439,61.09,75888.86,0.0,0.9417,2e-05,8.95107]
[1776780588816,61.09,75888.86,0.0,0.9417,2e-05,8.95107]
[1776780588868,61.09,75888.86,0.0,0.9417,2e-05,8.95107]
[1776780588937,61.09,75888.86,0.0,0.9417,2e-05,8.95107]
[1776780590195,61.09,75886.69,0.0,0.94164,2e-05,8.95737]
[1776780593474,61.09,75894.01,0.0,0.94182,2e-05,8.93647]
[1776780597084,61.09,75892.53,0.0,0.94178,2e-05,8.94083]
[1776780597136,61.09,75892.53,0.0,0.94178,2e-05,8.94083]
[1776780597197,61.09,75892.53,0.0,0.94178,2e-05,8.94083]
[1776780597356,61.09,75892.53,0.0,0.94178,2e-05,8.94083]
[1776780597439,61.09,75892.53,0.0,0.94178,2e-05,8.94083]
[1776780597387,61.09,75895.25,0.0,0.94185,2e-05,8.93307]
[1776780601138,61.09,75898.27,0.0,0.94192,2e-05,8.92461]
[1776780601191,61.09,75898.27,0.0,0.94192,2e-05,8.92461]
[1776780601240,61.09,75898.27,0.0,0.94192,2e-05,8.92461]
[1776780601292,61.09,75898.27,0.0,0.94192,2e-05,8.92461]
[1776780601456,61.09,75898.27,0.0,0.94192,2e-05,8.92461]
[1776780601338,61.09,75895.75,0.0,0.94186,2e-05,8.93191]
[1776780601720,61.09,75895.75,0.0,0.94186,2e-05,8.93191]
[1776780601793,61.09,75892.08,0.0,0.94177,2e-05,8.94251]
[1776780608431,61.09,75890.97,0.0,0.94174,2e-05,8.94589]
[1776780608443,61.09,75890.97,0.0,0.94174,2e-05,8.94589]
[1776780608605,61.09,75892.18,0.0,0.94177,2e-05,8.94245]
[1776780608610,61.09,75892.18,0.0,0.94177,2e-05,8.94245]
[1776780608697,61.09,75892.18,0.0,0.94177,2e-05,8.94245]
[1776780608934,61.09,75892.18,0.0,0.94177,2e-05,8.94245]
[1776780608949,61.09,75889.41,0.0,0.9417,2e-05,8.95045]
[1776780609606,61.09,75867.14,0.0,0.94115,2e-05,9.01458]
[1776780610593,61.09,75858.02,0.0,0.94092,3e-05,9.04088]
[1776780611600,61.09,75857.27,0.0,0.9409,3e-05,9.04324]
[1776780614621,61.1,75839.68,0.0,0.94045,3e-05,9.09473]
[1776780615628,61.1,75820.79,0.0,0.93997,3e-05,9.14973]
[1776780616635,61.1,75806.52,0.0,0.93961,3e-05,9.19136]
[1776780617642,61.1,75806.41,0.0,0.93961,3e-05,9.19165]
[1776780619443,61.1,75806.41,0.0,0.93961,3e-05,9.19165]
[1776780619696,61.1,75806.18,0.0,0.9396,3e-05,9.19226]
[1776780620663,61.1,75813.05,0.0,0.93978,3e-05,9.1721]
[1776780621670,61.1,75819.11,0.0,0.93993,3e-05,9.15441]
[1776780623684,61.1,75814.36,0.0,0.93981,3e-05,9.16823]
[1776780624692,61.1,75802.54,0.0,0.93951,3e-05,9.20272]
[1776780625704,61.1,75788.88,0.0,0.93916,3e-05,9.24265]
[1776780626711,61.1,75788.17,0.0,0.93914,3e-05,9.24449]
[1776780627718,61.09,75783.75,0.0,0.93903,3e-05,9.25729]
[1776780631746,61.09,75790.5,0.0,0.93923,3e-05,9.23405]
[1776780633760,61.09,75786.22,0.0,0.93912,3e-05,9.24632]
[1776780636782,61.09,75794.85,0.0,0.93934,3e-05,9.22061]
[1776780637789,61.09,75801.53,0.0,0.93952,3e-05,9.20098]
[1776780638796,61.09,75806.04,0.0,0.93963,3e-05,9.18773]
[1776780643831,61.09,75791.85,0.0,0.93927,3e-05,9.22891]
[1776780644838,61.09,75792.74,0.0,0.93929,3e-05,9.22619]
[1776780649873,61.09,75798.24,0.0,0.93944,3e-05,9.20956]
[1776780651888,61.09,75804.23,0.0,0.93959,3e-05,9.1919]
[1776780652895,61.09,75810.16,0.0,0.93975,3e-05,9.17454]
[1776780655917,61.09,75798.6,0.0,0.93945,3e-05,9.2082]
[1776780657931,61.09,75796.74,0.0,0.93941,3e-05,9.21346]
[1776780660952,61.09,75803.03,0.0,0.93957,3e-05,9.19482]
[1776780664980,61.08,75808.26,0.0,0.9397,3e-05,9.1793]
[1776780665987,61.08,75813.08,0.0,0.93983,3e-05,9.16521]
[1776780666995,61.08,75820.27,0.0,0.94001,3e-05,9.14425]
[1776780669010,61.08,75823.97,0.0,0.94011,3e-05,9.13299]
[1776780672363,61.08,75825.15,0.0,0.94014,3e-05,9.1291]
[1776780672411,61.08,75825.15,0.0,0.94014,3e-05,9.1291]
[1776780672431,61.08,75825.15,0.0,0.94014,3e-05,9.1291]
[1776780672442,61.08,75825.15,0.0,0.94014,3e-05,9.1291]
[1776780672530,61.08,75825.15,0.0,0.94014,3e-05,9.1291]
[1776780672512,61.08,75824.59,0.0,0.94013,3e-05,9.1305]
[1776780672690,61.08,75824.59,0.0,0.94013,3e-05,9.1305]
[1776780677066,61.08,75830.25,0.0,0.94028,3e-05,9.11374]
[1776780677686,61.08,75830.25,0.0,0.94028,3e-05,9.11374]
[1776780677694,61.08,75830.25,0.0,0.94028,3e-05,9.11374]
[1776780677740,61.08,75830.25,0.0,0.94028,3e-05,9.11374]
[1776780677749,61.08,75830.25,0.0,0.94028,3e-05,9.11374]
[1776780678073,61.08,75833.76,0.0,0.94037,3e-05,9.10335]
[1776780679080,61.08,75838.06,0.0,0.94048,3e-05,9.09069]
[1776780680175,61.08,75838.06,0.0,0.94048,3e-05,9.09069]
[1776780681097,61.08,75843.68,0.0,0.94062,3e-05,9.07408]
[1776780684244,61.08,75840.57,0.0,0.94054,3e-05,9.08282]
[1776780684251,61.08,75840.57,0.0,0.94054,3e-05,9.08282]
[1776780684298,61.08,75840.57,0.0,0.94054,3e-05,9.08282]
[1776780684444,61.08,75840.57,0.0,0.94054,3e-05,9.08282]
[1776780684473,61.08,75838.91,0.0,0.9405,3e-05,9.08748]
[1776780684731,61.08,75838.91,0.0,0.9405,3e-05,9.08748]
[1776780685125,61.08,75844.72,0.0,0.94065,3e-05,9.07048]
[1776780687139,61.08,75848.36,0.0,0.94075,3e-05,9.05968]
[1776780689038,61.08,75846.09,0.0,0.94069,3e-05,9.06613]
[1776780689046,61.08,75846.09,0.0,0.94069,3e-05,9.06613]
[1776780689133,61.08,75846.09,0.0,0.94069,3e-05,9.06613]
[1776780689191,61.08,75846.09,0.0,0.94069,3e-05,9.06613]
[1776780689234,61.08,75844.38,0.0,0.94065,3e-05,9.07095]
[1776780695283,61.07,75843.1,0.0,0.94064,3e-05,9.07112]
[1776780695286,61.07,75843.1,0.0,0.94064,3e-05,9.07112]
[1776780695299,61.07,75843.1,0.0,0.94064,3e-05,9.07112]
[1776780695376,61.07,75843.1,0.0,0.94064,3e-05,9.07112]
[1776780695442,61.07,75843.1,0.0,0.94064,3e-05,9.07112]
[1776780695499,61.07,75838.79,0.0,0.94053,3e-05,9.08347]
[1776780697208,61.07,75846.61,0.0,0.94073,3e-05,9.06047]
[1776780698216,61.07,75850.17,0.0,0.94082,3e-05,9.05003]
[1776780700328,61.07,75850.16,0.0,0.94082,3e-05,9.04995]
[1776780700369,61.07,75850.16,0.0,0.94082,3e-05,9.04995]
[1776780700436,61.07,75850.16,0.0,0.94082,3e-05,9.04995]
[1776780700528,61.07,75851.25,0.0,0.94085,3e-05,9.04668]
[1776780700720,61.07,75851.25,0.0,0.94085,3e-05,9.04668]
[1776780701237,61.07,75855.11,0.0,0.94095,3e-05,9.03541]
[1776780702245,61.07,75862.54,0.0,0.94114,3e-05,9.01354]
[1776780703801,61.07,75860.71,0.0,0.94109,3e-05,9.01847]
[1776780703822,61.07,75860.71,0.0,0.94109,3e-05,9.01847]
[1776780703939,61.07,75860.71,0.0,0.94109,3e-05,9.01847]
[1776780704139,61.07,75860.71,0.0,0.94109,3e-05,9.01847]
[1776780704259,61.07,75862.95,0.0,0.94115,3e-05,9.01164]
[1776780705266,61.07,75866.28,0.0,0.94124,2e-05,9.00168]
[1776780707443,61.07,75867.48,0.0,0.94127,2e-05,8.99788]
[1776780707471,61.06,75867.88,0.0,0.94128,2e-05,8.9964]
[1776780710088,61.06,75866.93,0.0,0.94127,2e-05,8.99849]
[1776780710142,61.06,75866.93,0.0,0.94127,2e-05,8.99849]
[1776780710190,61.06,75866.93,0.0,0.94127,2e-05,8.99849]
[1776780714330,61.06,75877.1,0.0,0.94153,2e-05,8.96755]
[1776780715337,61.06,75887.49,0.0,0.94179,2e-05,8.93739]
[1776780716344,61.06,75886.5,0.0,0.94177,2e-05,8.94002]
[1776780717200,61.06,75886.5,0.0,0.94177,2e-05,8.94002]
[1776780717252,61.06,75886.5,0.0,0.94177,2e-05,8.94002]
[1776780717445,61.06,75886.5,0.0,0.94177,2e-05,8.94002]
[1776780717537,61.06,75884.61,0.0,0.94173,2e-05,8.94523]
[1776780721379,61.05,75880.4,0.0,0.94163,2e-05,8.9564]
[1776780722386,61.05,75874.44,0.0,0.94148,2e-05,8.97331]
[1776780723393,61.05,75880.3,0.0,0.94163,2e-05,8.95616]
[1776780725407,61.05,75884.17,0.0,0.94173,2e-05,8.94454]
[1776780726414,61.05,75888.49,0.0,0.94184,2e-05,8.93189]
[1776780731449,61.05,75881.38,0.0,0.94167,2e-05,8.95128]
[1776780734471,61.04,75878.41,0.0,0.9416,2e-05,8.95912]
[1776780736485,61.04,75883.25,0.0,0.94173,2e-05,8.9447]
[1776780737492,61.04,75889.51,0.0,0.94189,2e-05,8.92645]
[1776780739507,61.04,75884.12,0.0,0.94176,2e-05,8.94151]
[1776780742528,61.04,75879.78,0.0,0.94165,2e-05,8.95333]
[1776780745549,61.04,75875.06,0.0,0.94154,2e-05,8.96617]
[1776780749577,61.03,75872.17,0.0,0.94148,2e-05,8.97341]
[1776780750583,61.03,75867.78,0.0,0.94137,2e-05,8.98578]
[1776780751591,61.03,75864.79,0.0,0.94132,2e-05,8.99132]
[1776780755619,61.03,75860.98,0.0,0.94123,3e-05,9.00075]
[1776780759647,61.02,75865.82,0.0,0.94137,2e-05,8.98549]
[1776780760654,61.02,75870.2,0.0,0.94148,2e-05,8.97256]
[1776780761661,61.02,75876.74,0.0,0.94164,2e-05,8.95345]
[1776780764687,61.02,75884.79,0.0,0.94185,2e-05,8.92956]
[1776780767708,61.02,75881.05,0.0,0.94176,2e-05,8.9397]
[1776780769722,61.02,75878.1,0.0,0.94169,2e-05,8.94773]
[1776780773750,61.01,75881.84,0.0,0.94179,2e-05,8.93603]
[1776780774757,61.01,75885.15,0.0,0.94188,2e-05,8.92629]
[1776780779794,61.01,75885.35,0.0,0.94189,2e-05,8.92474]
[1776780782815,61.01,75890.68,0.0,0.94203,2e-05,8.90884]
[1776780783822,61.01,75895.99,0.0,0.94216,2e-05,8.89343]
[1776780788858,61.01,75897.35,0.0,0.9422,2e-05,8.88881]
[1776780790872,61.01,75893.97,0.0,0.94212,2e-05,8.8982]
[1776780793893,61.0,75889.29,0.0,0.94201,2e-05,8.91115]
[1776780794900,61.0,75880.09,0.0,0.94178,2e-05,8.9374]
[1776780795907,61.0,75868.81,0.0,0.9415,2e-05,8.96965]
[1776780796914,61.0,75866.82,0.0,0.94145,2e-05,8.97511]
[1776780798928,61.0,75869.66,0.0,0.94153,2e-05,8.96634]
[1776780800942,61.0,75866.64,0.0,0.94146,2e-05,8.97451]
[1776780802956,61.0,75863.21,0.0,0.94138,2e-05,8.98382]
[1776780805978,60.99,75854.27,0.0,0.94116,3e-05,9.00873]
[1776780806984,60.99,75842.39,0.0,0.94087,3e-05,9.04277]
[1776780807991,60.99,75841.7,0.0,0.94085,3e-05,9.04437]
[1776780810007,60.99,75837.76,0.0,0.94076,3e-05,9.05499]
[1776780811012,60.99,75830.6,0.0,0.94059,3e-05,9.07312]
[1776780816047,60.99,75831.26,0.0,0.94061,3e-05,9.07161]
[1776780819677,60.99,75821.08,0.0,0.94035,3e-05,9.1016]
[1776780820857,60.99,75821.78,0.0,0.94036,3e-05,9.09965]
[1776780821202,60.99,75821.78,0.0,0.94036,3e-05,9.09965]
[1776780821442,60.99,75821.78,0.0,0.94036,3e-05,9.09965]
[1776780821541,60.99,75824.51,0.0,0.94043,3e-05,9.09181]
[1776780822089,60.99,75831.89,0.0,0.94062,3e-05,9.07048]
[1776780823096,60.99,75838.24,0.0,0.94078,3e-05,9.05193]
[1776780824103,60.99,75842.85,0.0,0.9409,3e-05,9.03846]
[1776780828131,60.99,75846.2,0.0,0.94098,3e-05,9.02844]
[1776780833168,60.99,75844.79,0.0,0.94095,3e-05,9.03216]
[1776780838202,60.99,75847.79,0.0,0.94103,3e-05,9.02306]
[1776780839209,60.99,75851.7,0.0,0.94113,3e-05,9.01138]
[1776780841223,60.99,75854.91,0.0,0.94122,3e-05,9.00138]
[1776780844243,60.98,75848.71,0.0,0.94107,3e-05,9.0183]
[1776780845251,60.98,75845.14,0.0,0.94098,3e-05,9.02826]
[1776780847415,60.98,75849.58,0.0,0.9411,3e-05,9.01465]
[1776780848273,60.98,75856.63,0.0,0.94128,3e-05,8.9939]
[1776780849280,60.98,75861.29,0.0,0.9414,2e-05,8.98012]
[1776780850287,60.98,75865.24,0.0,0.9415,2e-05,8.96843]
[1776780854315,60.97,75881.02,0.0,0.9419,2e-05,8.92187]
[1776780855322,60.97,75884.78,0.0,0.942,2e-05,8.91087]
[1776780857336,60.97,75881.41,0.0,0.94192,2e-05,8.92018]
[1776780859350,60.97,75877.18,0.0,0.94182,2e-05,8.93194]
[1776780863378,60.97,75869.18,0.0,0.94162,2e-05,8.95409]
[1776780864385,60.97,75866.18,0.0,0.94155,2e-05,8.96248]
[1776780866398,60.97,75874.75,0.0,0.94177,2e-05,8.93726]
[1776780869420,60.96,75879.72,0.0,0.9419,2e-05,8.9223]
[1776780870426,60.96,75888.18,0.0,0.94211,2e-05,8.89779]
[1776780874455,60.96,75884.08,0.0,0.94203,2e-05,8.90613]
[1776780879490,60.96,75886.76,0.0,0.9421,2e-05,8.89752]
[1776780884524,60.96,75885.82,0.0,0.94209,2e-05,8.8994]
[1776780885532,60.96,75878.62,0.0,0.94191,2e-05,8.91991]
[1776780886540,60.96,75873.77,0.0,0.94179,2e-05,8.93365]
[1776780887547,60.96,75869.58,0.0,0.94169,2e-05,8.94548]
[1776780892581,60.95,75872.71,0.0,0.94178,2e-05,8.93522]
[1776780894596,60.95,75867.17,0.0,0.94164,2e-05,8.95071]
[1776780895603,60.95,75862.33,0.0,0.94152,2e-05,8.96444]
[1776780897617,60.95,75860.44,0.0,0.94148,2e-05,8.96936]
[1776780900639,60.95,75867.22,0.0,0.94166,2e-05,8.94896]
[1776780901646,60.95,75876.72,0.0,0.9419,2e-05,8.92133]
[1776780903660,60.94,75878.55,0.0,0.94195,2e-05,8.91561]
[1776780904668,60.94,75881.76,0.0,0.94203,2e-05,8.90619]
[1776780905675,60.94,75878.61,0.0,0.94195,2e-05,8.91505]
[1776780906682,60.94,75875.6,0.0,0.94188,2e-05,8.92353]
[1776780908696,60.94,75870.22,0.0,0.94175,2e-05,8.93861]
[1776780911718,60.94,75876.48,0.0,0.94191,2e-05,8.91991]
[1776780913732,60.94,75879.57,0.0,0.94199,2e-05,8.9106]
[1776780916753,60.94,75883.06,0.0,0.94208,2e-05,8.90002]
[1776780918767,60.94,75886.88,0.0,0.94218,2e-05,8.88871]
[1776780920781,60.93,75878.71,0.0,0.94198,2e-05,8.91171]
[1776780921788,60.93,75881.7,0.0,0.94205,2e-05,8.90293]
[1776780924809,60.93,75878.67,0.0,0.94198,2e-05,8.91111]
[1776780925816,60.93,75875.11,0.0,0.9419,2e-05,8.92116]
[1776780927830,60.93,75883.2,0.0,0.9421,2e-05,8.8975]
[1776780930888,60.93,75887.97,0.0,0.94222,2e-05,8.88348]
[1776780931858,60.93,75897.02,0.0,0.94246,2e-05,8.85445]
[1776780932865,60.93,75891.2,0.0,0.94232,2e-05,8.87103]
[1776780934879,60.93,75896.1,0.0,0.94244,2e-05,8.85675]
[1776780935886,60.93,75899.44,0.0,0.94253,2e-05,8.84709]
[1776780939914,60.93,75903.2,0.0,0.94262,2e-05,8.83605]
[1776780940943,60.93,75907.8,0.0,0.94273,2e-05,8.82283]
[1776780942114,60.93,75907.8,0.0,0.94273,2e-05,8.82283]
[1776780942165,60.93,75931.19,0.0,0.94331,2e-05,8.75609]
[1776780943401,60.93,75931.19,0.0,0.94331,2e-05,8.75609]
[1776780943498,60.93,75950.14,0.0,0.94376,2e-05,8.70235]
[1776780943958,60.93,75968.14,0.0,0.9442,2e-05,8.65158]
[1776780944964,60.93,75989.52,0.0,0.94471,2e-05,8.59158]
[1776780946192,60.93,75989.52,0.0,0.94471,2e-05,8.59158]
[1776780946284,60.93,75994.97,0.0,0.94483,2e-05,8.57661]
[1776780952015,60.93,75990.73,0.0,0.94472,2e-05,8.59021]
[1776780957049,60.94,75984.21,0.0,0.94455,2e-05,8.61034]
[1776780961077,60.94,75977.25,0.0,0.94437,2e-05,8.63129]
[1776780962083,60.94,75968.03,0.0,0.94415,2e-05,8.65761]
[1776780963091,60.94,75963.1,0.0,0.94403,2e-05,8.6718]
[1776780964097,60.94,75958.62,0.0,0.94392,2e-05,8.6847]
[1776780967119,60.95,75964.78,0.0,0.94406,2e-05,8.66791]
[1776780968126,60.95,75973.87,0.0,0.94428,2e-05,8.64247]
[1776780970549,60.95,75973.36,0.0,0.94426,2e-05,8.64419]
[1776780970657,60.95,75973.36,0.0,0.94426,2e-05,8.64419]
[1776780970697,60.95,75973.36,0.0,0.94426,2e-05,8.64419]
[1776780970852,60.95,75973.36,0.0,0.94426,2e-05,8.64419]
[1776780973161,60.95,75968.52,0.0,0.94414,2e-05,8.65891]
[1776780975175,60.95,75974.64,0.0,0.94428,2e-05,8.64214]
[1776780976037,60.95,75974.64,0.0,0.94428,2e-05,8.64214]
[1776780976089,60.95,75974.64,0.0,0.94428,2e-05,8.64214]
[1776780976195,60.95,75974.64,0.0,0.94428,2e-05,8.64214]
[1776780976243,60.95,75975.74,0.0,0.9443,2e-05,8.63931]
[1776780978196,60.96,75981.12,0.0,0.94443,2e-05,8.62469]
[1776780979204,60.96,75988.38,0.0,0.9446,2e-05,8.60455]
[1776780980210,60.96,75997.13,0.0,0.94481,2e-05,8.58028]
[1776780982225,60.96,76003.38,0.0,0.94495,2e-05,8.56348]
[1776780985445,60.96,76004.9,0.0,0.94498,2e-05,8.56003]
[1776780985541,60.96,76011.65,0.0,0.94513,2e-05,8.54152]
[1776780986253,60.96,76017.61,0.0,0.94527,2e-05,8.52528]
[1776780988271,60.96,76017.24,0.0,0.94526,2e-05,8.52667]
[1776780989280,60.97,76012.29,0.0,0.94514,2e-05,8.5407]
[1776780990283,60.97,76007.15,0.0,0.94502,2e-05,8.55525]
[1776780993304,60.97,76014.65,0.0,0.94521,2e-05,8.53188]
[1776780997332,60.97,76013.55,0.0,0.94517,2e-05,8.53622]
[1776780999346,60.97,76006.88,0.0,0.94501,2e-05,8.55549]
[1776781001660,60.97,76004.28,0.0,0.94494,2e-05,8.56319]
[1776781001664,60.97,76004.28,0.0,0.94494,2e-05,8.56319]
[1776781001693,60.97,76004.28,0.0,0.94494,2e-05,8.56319]
[1776781001698,60.97,76004.29,0.0,0.94494,2e-05,8.56356]
[1776781004382,60.98,76012.4,0.0,0.94512,2e-05,8.54202]
[1776781006395,60.98,76017.18,0.0,0.94523,2e-05,8.5295]
[1776781006963,60.98,76017.18,0.0,0.94523,2e-05,8.5295]
[1776781007059,60.98,76017.18,0.0,0.94523,2e-05,8.5295]
[1776781007196,60.98,76017.18,0.0,0.94523,2e-05,8.5295]
[1776781007401,60.98,76022.2,0.0,0.94535,2e-05,8.51562]
[1776781012621,60.98,76023.91,0.0,0.94538,2e-05,8.51156]
[1776781012688,60.98,76029.7,0.0,0.94552,2e-05,8.49557]
[1776781013396,60.98,76029.7,0.0,0.94552,2e-05,8.49557]
[1776781013463,60.98,76045.21,0.0,0.94588,2e-05,8.45257]
[1776781014522,60.98,76045.21,0.0,0.94588,2e-05,8.45257]
[1776781014621,60.99,76051.85,0.0,0.94603,2e-05,8.43468]
[1776781016667,60.99,76055.67,0.0,0.94611,2e-05,8.42468]
[1776781016698,60.99,76074.73,0.0,0.94655,2e-05,8.37249]
[1776781017478,60.99,76086.52,0.0,0.94682,2e-05,8.34032]
[1776781018485,60.99,76086.38,0.0,0.94681,2e-05,8.34114]
[1776781019493,60.99,76101.78,0.0,0.94717,2e-05,8.29917]
[1776781020500,60.99,76115.84,0.0,0.94748,2e-05,8.26107]
[1776781021507,61.0,76118.77,0.0,0.94755,2e-05,8.25361]
[1776781022001,61.0,76118.77,0.0,0.94755,2e-05,8.25361]
[1776781022516,61.0,76135.05,0.0,0.94791,2e-05,8.20967]
[1776781023522,61.0,76152.75,0.0,0.94831,2e-05,8.16208]
[1776781024533,61.0,76158.25,0.0,0.94842,2e-05,8.14787]
[1776781025555,61.0,76165.26,0.0,0.94858,2e-05,8.1296]
[1776781026089,61.0,76165.26,0.0,0.94858,2e-05,8.1296]
[1776781026561,61.01,76160.84,0.0,0.94847,2e-05,8.1424]
[1776781027568,61.01,76166.81,0.0,0.9486,2e-05,8.12697]
[1776781028774,61.01,76166.81,0.0,0.9486,2e-05,8.12697]
[1776781028879,61.01,76178.99,0.0,0.94886,2e-05,8.09477]
[1776781029327,61.01,76178.99,0.0,0.94886,2e-05,8.09477]
[1776781029586,61.01,76189.29,0.0,0.94909,2e-05,8.0675]
[1776781030652,61.01,76189.29,0.0,0.94909,2e-05,8.0675]
[1776781030704,61.01,76183.8,0.0,0.94896,2e-05,8.08294]
[1776781031607,61.02,76225.2,0.0,0.94987,2e-05,7.97211]
[1776781032130,61.02,76225.2,0.0,0.94987,2e-05,7.97211]
[1776781032427,61.02,76225.2,0.0,0.94987,2e-05,7.97211]
[1776781032613,61.04,76235.03,0.0,0.95003,2e-05,7.95342]
[1776781033620,61.06,76236.47,0.0,0.95,2e-05,7.95743]
[1776781034315,61.06,76236.47,0.0,0.95,2e-05,7.95743]
[1776781034324,61.06,76236.47,0.0,0.95,2e-05,7.95743]
[1776781034643,61.06,76239.28,0.0,0.95005,2e-05,7.9507]
[1776781035641,61.07,76279.93,0.0,0.95093,2e-05,7.84334]
[1776781036649,61.07,76290.53,0.0,0.95115,2e-05,7.81626]
[1776781037659,61.1,76307.51,0.0,0.95143,2e-05,7.78156]
[1776781038318,61.1,76307.51,0.0,0.95143,2e-05,7.78156]
[1776781038699,61.1,76307.51,0.0,0.95143,2e-05,7.78156]
[1776781038758,61.13,76315.32,0.0,0.95152,2e-05,7.77167]
[1776781040678,61.17,76304.96,0.0,0.95121,2e-05,7.81052]
[1776781041686,61.17,76273.5,0.0,0.95052,2e-05,7.89479]
[1776781042217,61.17,76273.5,0.0,0.95052,2e-05,7.89479]
[1776781042693,61.17,76249.74,0.0,0.95,2e-05,7.95858]
[1776781043699,61.17,76231.95,0.0,0.94961,2e-05,8.00659]
[1776781044707,61.17,76232.96,0.0,0.94963,2e-05,8.00424]
[1776781046721,61.18,76226.57,0.0,0.94948,2e-05,8.02243]
[1776781047729,61.18,76221.63,0.0,0.94936,2e-05,8.03634]
[1776781048735,61.18,76216.02,0.0,0.94923,2e-05,8.05205]
[1776781049743,61.18,76205.47,0.0,0.94899,2e-05,8.08104]
[1776781050750,61.18,76201.86,0.0,0.94891,2e-05,8.09133]
[1776781051757,61.18,76195.59,0.0,0.94878,2e-05,8.1061]
[1776781052764,61.19,76190.65,0.0,0.94867,2e-05,8.11995]
[1776781053786,61.19,76175.06,0.0,0.94831,2e-05,8.16264]
[1776781054783,61.19,76168.8,0.0,0.94817,2e-05,8.18004]
[1776781055790,61.19,76158.1,0.0,0.94793,2e-05,8.2095]
[1776781056799,61.19,76148.17,0.0,0.9477,2e-05,8.23689]
[1776781057812,61.19,76138.91,0.0,0.94749,2e-05,8.26245]
[1776781058101,61.19,76138.91,0.0,0.94749,2e-05,8.26245]
[1776781059015,61.19,76138.91,0.0,0.94749,2e-05,8.26245]
[1776781058836,61.19,76172.08,0.0,0.94823,2e-05,8.17237]
[1776781059836,61.19,76195.72,0.0,0.94876,2e-05,8.10863]
[1776781060843,61.19,76197.37,0.0,0.94879,2e-05,8.10468]
[1776781061506,61.19,76197.37,0.0,0.94879,2e-05,8.10468]
[1776781061851,61.19,76197.24,0.0,0.94879,2e-05,8.10521]
[1776781062152,61.19,76197.24,0.0,0.94879,2e-05,8.10521]
[1776781062857,61.2,76197.7,0.0,0.9488,2e-05,8.10447]
[1776781064234,61.2,76197.17,0.0,0.94878,2e-05,8.10641]
[1776781064872,61.2,76197.6,0.0,0.94879,2e-05,8.10575]
[1776781065879,61.2,76190.43,0.0,0.94862,2e-05,8.12562]
[1776781070914,61.21,76187.97,0.0,0.94855,2e-05,8.13464]
[1776781074555,61.21,76185.23,0.0,0.94848,2e-05,8.14343]
[1776781074943,61.21,76176.89,0.0,0.94829,2e-05,8.16647]
[1776781076956,61.22,76186.0,0.0,0.94848,2e-05,8.14265]
[1776781078614,61.22,76189.67,0.0,0.94856,2e-05,8.13312]
[1776781078974,61.22,76186.61,0.0,0.94849,2e-05,8.14184]
[1776781079980,61.22,76200.83,0.0,0.9488,2e-05,8.10388]
[1776781080987,61.22,76207.87,0.0,0.94896,2e-05,8.08535]
[1776781081994,61.22,76207.21,0.0,0.94894,2e-05,8.08764]
[1776781085029,61.23,76213.97,0.0,0.94908,2e-05,8.07103]
[1776781090070,61.23,76215.35,0.0,0.94908,2e-05,8.07006]
[1776781092084,61.24,76210.08,0.0,0.94895,2e-05,8.08588]
[1776781098127,61.25,76217.5,0.0,0.94909,2e-05,8.06909]
[1776781099136,61.25,76226.44,0.0,0.94929,2e-05,8.04508]
[1776781100145,61.25,76242.03,0.0,0.94963,2e-05,8.00386]
[1776781101151,61.25,76239.39,0.0,0.94956,2e-05,8.01219]
[1776781103165,61.26,76244.03,0.0,0.94966,2e-05,8.00077]
[1776781104172,61.26,76256.58,0.0,0.94993,2e-05,7.96764]
[1776781106186,61.26,76255.89,0.0,0.94991,2e-05,7.97034]
[1776781108200,61.26,76270.16,0.0,0.95021,2e-05,7.9332]
[1776781109207,61.27,76274.53,0.0,0.9503,2e-05,7.92208]
[1776781110641,61.27,76274.53,0.0,0.9503,2e-05,7.92208]
[1776781110669,61.27,76278.28,0.0,0.95038,2e-05,7.91263]
[1776781112228,61.27,76293.99,0.0,0.95072,2e-05,7.86942]
[1776781113238,61.27,76296.43,0.0,0.95077,2e-05,7.86357]
[1776781114701,61.27,76296.43,0.0,0.95077,2e-05,7.86357]
[1776781114749,61.27,76300.57,0.0,0.95086,2e-05,7.85324]
[1776781116708,61.28,76302.01,0.0,0.95088,2e-05,7.85006]
[1776781116710,61.28,76307.99,0.0,0.95101,2e-05,7.8349]
[1776781117266,61.3,76313.03,0.0,0.95106,2e-05,7.8281]
[1776781120308,61.33,76299.14,0.0,0.95066,2e-05,7.87779]
[1776781121299,61.35,76282.55,0.0,0.95026,2e-05,7.92805]
[1776781122306,61.36,76279.08,0.0,0.95018,2e-05,7.93776]
[1776781123313,61.36,76285.76,0.0,0.95032,2e-05,7.9205]
[1776781124323,61.37,76277.17,0.0,0.95009,2e-05,7.94828]
[1776781125328,61.37,76265.23,0.0,0.94983,2e-05,7.9808]
[1776781126335,61.38,76259.51,0.0,0.94969,2e-05,7.99674]
[1776781127342,61.38,76245.4,0.0,0.94938,2e-05,8.03511]
[1776781128349,61.38,76242.97,0.0,0.94932,2e-05,8.04222]
[1776781132377,61.39,76256.74,0.0,0.94961,2e-05,8.00779]
[1776781133384,61.39,76262.25,0.0,0.94972,2e-05,7.99344]
[1776781138426,61.39,76254.14,0.0,0.94953,2e-05,8.01719]
[1776781140549,61.4,76243.39,0.0,0.94928,2e-05,8.04718]
[1776781141447,61.4,76232.83,0.0,0.94905,2e-05,8.07606]
[1776781142454,61.4,76222.07,0.0,0.9488,2e-05,8.1055]
[1776781143461,61.4,76218.4,0.0,0.94872,2e-05,8.11585]
[1776781148496,61.41,76221.89,0.0,0.94878,2e-05,8.10877]
[1776781151517,61.41,76228.68,0.0,0.94892,2e-05,8.09193]
[1776781153531,61.42,76221.31,0.0,0.94874,2e-05,8.11271]
[1776781154546,61.42,76211.23,0.0,0.94852,2e-05,8.14032]
[1776781155191,61.42,76211.23,0.0,0.94852,2e-05,8.14032]
[1776781155545,61.42,76197.0,0.0,0.9482,2e-05,8.17915]
[1776781156558,61.42,76198.93,0.0,0.94824,2e-05,8.17428]
[1776781158286,61.42,76199.59,0.0,0.94825,2e-05,8.17285]
[1776781158572,61.42,76196.07,0.0,0.94817,2e-05,8.18273]
[1776781162600,61.43,76189.88,0.0,0.94802,2e-05,8.20081]
[1776781165621,61.43,76194.61,0.0,0.94812,2e-05,8.18894]
[1776781170656,61.43,76191.3,0.0,0.94803,2e-05,8.19951]
[1776781172670,61.43,76186.73,0.0,0.94794,2e-05,8.20981]
[1776781177704,61.44,76187.23,0.0,0.94794,2e-05,8.20993]
[1776781180726,61.44,76191.97,0.0,0.94803,2e-05,8.19801]
[1776781183749,61.44,76198.63,0.0,0.94818,2e-05,8.18096]
[1776781187778,61.45,76192.88,0.0,0.94804,2e-05,8.19787]
[1776781191809,61.45,76186.52,0.0,0.94788,2e-05,8.21631]
[1776781194833,61.45,76191.74,0.0,0.94799,2e-05,8.20302]
[1776781198860,61.46,76201.71,0.0,0.94821,2e-05,8.1773]
[1776781200874,61.46,76193.78,0.0,0.94802,2e-05,8.19944]
[1776781201881,61.46,76191.07,0.0,0.94796,2e-05,8.20709]
[1776781205908,61.46,76195.53,0.0,0.94805,2e-05,8.19621]
[1776781206317,61.46,76195.53,0.0,0.94805,2e-05,8.19621]
[1776781206368,61.46,76195.53,0.0,0.94805,2e-05,8.19621]
[1776781206440,61.46,76195.53,0.0,0.94805,2e-05,8.19621]
[1776781206451,61.46,76195.53,0.0,0.94805,2e-05,8.19621]
[1776781206988,61.46,76195.53,0.0,0.94805,2e-05,8.19621]
[1776781207193,61.46,76195.53,0.0,0.94805,2e-05,8.19621]
[1776781207090,61.47,76193.4,0.0,0.948,2e-05,8.20229]
[1776781207245,61.47,76193.4,0.0,0.948,2e-05,8.20229]
[1776781207437,61.47,76193.4,0.0,0.948,2e-05,8.20229]
[1776781212958,61.47,76186.22,0.0,0.94783,2e-05,8.22348]
[1776781215363,61.47,76184.63,0.0,0.94779,2e-05,8.22832]
[1776781215411,61.47,76184.63,0.0,0.94779,2e-05,8.22832]
[1776781215437,61.47,76184.63,0.0,0.94779,2e-05,8.22832]
[1776781215979,61.47,76183.05,0.0,0.94775,2e-05,8.23286]
[1776781216868,61.47,76183.05,0.0,0.94775,2e-05,8.23286]
[1776781216946,61.47,76183.05,0.0,0.94775,2e-05,8.23286]
[1776781221015,61.48,76167.13,0.0,0.94738,2e-05,8.27734]
[1776781222022,61.48,76158.21,0.0,0.94718,2e-05,8.3018]
[1776781223029,61.48,76155.67,0.0,0.94712,2e-05,8.30886]
[1776781228075,61.48,76154.16,0.0,0.94708,2e-05,8.31353]
[1776781228844,61.48,76154.16,0.0,0.94708,2e-05,8.31353]
[1776781229083,61.48,76194.7,0.0,0.94799,2e-05,8.20346]
[1776781229704,61.48,76194.7,0.0,0.94799,2e-05,8.20346]
[1776781230117,61.48,76219.31,0.0,0.94853,2e-05,8.13815]
[1776781231110,61.48,76215.82,0.0,0.94847,2e-05,8.14515]
[1776781231496,61.48,76215.82,0.0,0.94847,2e-05,8.14515]
[1776781232117,61.48,76210.28,0.0,0.94835,2e-05,8.16019]
[1776781232286,61.48,76210.28,0.0,0.94835,2e-05,8.16019]
[1776781234131,61.49,76200.97,0.0,0.94813,2e-05,8.18579]
[1776781235138,61.49,76205.96,0.0,0.94824,2e-05,8.17267]
[1776781236145,61.49,76213.31,0.0,0.9484,2e-05,8.15316]
[1776781238158,61.49,76208.3,0.0,0.94829,2e-05,8.1674]
[1776781239166,61.49,76203.44,0.0,0.94817,2e-05,8.1809]
[1776781242188,61.49,76207.89,0.0,0.94827,2e-05,8.16992]
[1776781247223,61.5,76202.49,0.0,0.94813,2e-05,8.18631]
[1776781249237,61.5,76207.41,0.0,0.94824,2e-05,8.17369]
[1776781251252,61.5,76212.93,0.0,0.94835,2e-05,8.15948]
[1776781253265,61.51,76205.32,0.0,0.94818,2e-05,8.18074]
[1776781258300,61.51,76214.52,0.0,0.94837,2e-05,8.15798]
[1776781260314,61.51,76221.69,0.0,0.94852,2e-05,8.13942]
[1776781263337,61.52,76217.3,0.0,0.94842,2e-05,8.15206]
[1776781265351,61.52,76224.71,0.0,0.94857,2e-05,8.13328]
[1776781266359,61.52,76239.51,0.0,0.9489,2e-05,8.09395]
[1776781267366,61.52,76244.89,0.0,0.94901,2e-05,8.08001]
[1776781268373,61.52,76239.8,0.0,0.9489,2e-05,8.09415]
[1776781269380,61.52,76232.93,0.0,0.94874,2e-05,8.11259]
[1776781271406,61.53,76218.49,0.0,0.94842,2e-05,8.15234]
[1776781272401,61.53,76213.12,0.0,0.9483,2e-05,8.16682]
[1776781273408,61.53,76206.61,0.0,0.94815,2e-05,8.18482]
[1776781275192,61.53,76207.16,0.0,0.94815,2e-05,8.18434]
[1776781275422,61.53,76212.57,0.0,0.94827,2e-05,8.16974]
[1776781277436,61.53,76220.9,0.0,0.94845,2e-05,8.14799]
[1776781278443,61.53,76231.05,0.0,0.94867,2e-05,8.12108]
[1776781279450,61.54,76231.71,0.0,0.94869,2e-05,8.11973]
[1776781281464,61.54,76240.64,0.0,0.94888,2e-05,8.09665]
[1776781286506,61.54,76244.91,0.0,0.94895,2e-05,8.08755]
[1776781287512,61.55,76254.83,0.0,0.94917,2e-05,8.06148]
[1776781288519,61.55,76255.14,0.0,0.94917,2e-05,8.06117]
[1776781290533,61.55,76250.35,0.0,0.94906,2e-05,8.07503]
[1776781291540,61.55,76246.36,0.0,0.94898,2e-05,8.08353]
[1776781295311,61.56,76247.39,0.0,0.94899,2e-05,8.08174]
[1776781295363,61.56,76245.55,0.0,0.94895,2e-05,8.08716]
[1776781295438,61.56,76245.55,0.0,0.94895,2e-05,8.08716]
[1776781295856,61.56,76245.55,0.0,0.94895,2e-05,8.08716]
[1776781295908,61.56,76245.55,0.0,0.94895,2e-05,8.08716]
[1776781295938,61.56,76245.55,0.0,0.94895,2e-05,8.08716]
[1776781295957,61.56,76246.11,0.0,0.94895,2e-05,8.08662]
[1776781300825,61.56,76247.81,0.0,0.94898,2e-05,8.08353]
[1776781300845,61.56,76247.81,0.0,0.94898,2e-05,8.08353]
[1776781300937,61.56,76247.81,0.0,0.94898,2e-05,8.08353]
[1776781301037,61.57,76253.54,0.0,0.9491,2e-05,8.0692]
[1776781301567,61.57,76253.54,0.0,0.9491,2e-05,8.0692]
[1776781301619,61.57,76253.54,0.0,0.9491,2e-05,8.0692]
[1776781301693,61.57,76253.54,0.0,0.9491,2e-05,8.0692]
[1776781304631,61.57,76269.03,0.0,0.94943,2e-05,8.02943]
[1776781305638,61.57,76277.11,0.0,0.9496,2e-05,8.00848]
[1776781306645,61.57,76268.45,0.0,0.9494,2e-05,8.03215]
[1776781307652,61.58,76263.31,0.0,0.94929,2e-05,8.04643]
[1776781308659,61.58,76257.36,0.0,0.94915,2e-05,8.06257]
[1776781311681,61.58,76251.56,0.0,0.94902,2e-05,8.07934]
[1776781312689,61.58,76243.7,0.0,0.94884,2e-05,8.10088]
[1776781313696,61.58,76231.39,0.0,0.94856,2e-05,8.13438]
[1776781314703,61.58,76224.92,0.0,0.94842,2e-05,8.15218]
[1776781315710,61.59,76214.26,0.0,0.94818,2e-05,8.18126]
[1776781316718,61.59,76222.62,0.0,0.94836,2e-05,8.15906]
[1776781320746,61.59,76227.3,0.0,0.94845,2e-05,8.14789]
[1776781321753,61.59,76222.31,0.0,0.94834,2e-05,8.16169]
[1776781326789,61.6,76228.11,0.0,0.94845,2e-05,8.14786]
[1776781329810,61.6,76238.19,0.0,0.94867,2e-05,8.12187]
[1776781330817,61.6,76248.77,0.0,0.9489,2e-05,8.09386]
[1776781331824,61.6,76246.03,0.0,0.94884,2e-05,8.10161]
[1776781332831,61.6,76245.34,0.0,0.94882,2e-05,8.10391]
[1776781333838,61.61,76249.74,0.0,0.94891,2e-05,8.09257]
[1776781334845,61.61,76254.88,0.0,0.94902,2e-05,8.07925]
[1776781336560,61.61,76255.54,0.0,0.94903,2e-05,8.07795]
[1776781336612,61.61,76255.54,0.0,0.94903,2e-05,8.07795]
[1776781336704,61.61,76255.54,0.0,0.94903,2e-05,8.07795]
[1776781336960,61.61,76255.54,0.0,0.94903,2e-05,8.07795]
[1776781337020,61.61,76255.54,0.0,0.94903,2e-05,8.07795]
[1776781337068,61.61,76255.54,0.0,0.94903,2e-05,8.07795]
[1776781337196,61.61,76255.54,0.0,0.94903,2e-05,8.07795]
[1776781337231,61.61,76262.79,0.0,0.94918,2e-05,8.05954]
[1776781338873,61.61,76270.04,0.0,0.94934,2e-05,8.04071]
[1776781340887,61.62,76276.15,0.0,0.94947,2e-05,8.02522]
[1776781341894,61.62,76269.55,0.0,0.94932,2e-05,8.04306]
[1776781343908,61.62,76264.31,0.0,0.9492,2e-05,8.05815]
[1776781344523,61.62,76264.31,0.0,0.9492,2e-05,8.05815]
[1776781344575,61.62,76264.31,0.0,0.9492,2e-05,8.05815]
[1776781344696,61.62,76264.31,0.0,0.9492,2e-05,8.05815]
[1776781344937,61.62,76264.31,0.0,0.9492,2e-05,8.05815]
[1776781345021,61.62,76265.42,0.0,0.94921,2e-05,8.05623]
[1776781351273,61.63,76262.58,0.0,0.94913,2e-05,8.06589]
[1776781351349,61.63,76262.58,0.0,0.94913,2e-05,8.06589]
[1776781351297,61.63,76260.32,0.0,0.94909,2e-05,8.07026]
[1776781351445,61.63,76260.32,0.0,0.94909,2e-05,8.07026]
[1776781351645,61.63,76260.32,0.0,0.94909,2e-05,8.07026]
[1776781351687,61.63,76260.32,0.0,0.94909,2e-05,8.07026]
[1776781351697,61.63,76260.32,0.0,0.94909,2e-05,8.07026]
[1776781351964,61.63,76259.03,0.0,0.94906,2e-05,8.07371]
[1776781352480,61.63,76259.03,0.0,0.94906,2e-05,8.07371]
[1776781352689,61.63,76259.03,0.0,0.94906,2e-05,8.07371]
[1776781355625,61.64,76255.35,0.0,0.94897,2e-05,8.08546]
[1776781355668,61.64,76255.35,0.0,0.94897,2e-05,8.08546]
[1776781355701,61.64,76255.35,0.0,0.94897,2e-05,8.08546]
[1776781355810,61.64,76255.35,0.0,0.94897,2e-05,8.08546]
[1776781355862,61.64,76255.35,0.0,0.94897,2e-05,8.08546]
[1776781355936,61.64,76255.35,0.0,0.94897,2e-05,8.08546]
[1776781355992,61.64,76256.37,0.0,0.94898,2e-05,8.0832]
[1776781361035,61.65,76237.0,0.0,0.94854,2e-05,8.13744]
[1776781362042,61.65,76227.04,0.0,0.94831,2e-05,8.16459]
[1776781363049,61.65,76218.6,0.0,0.94812,2e-05,8.18764]
[1776781364056,61.65,76208.32,0.0,0.94789,2e-05,8.21567]
[1776781365063,61.65,76207.82,0.0,0.94788,2e-05,8.21726]
[1776781368086,61.65,76217.46,0.0,0.94809,2e-05,8.19198]
[1776781370100,61.65,76212.02,0.0,0.94796,2e-05,8.20721]
[1776781372356,61.65,76213.7,0.0,0.948,2e-05,8.20294]
[1776781372408,61.65,76213.7,0.0,0.948,2e-05,8.20294]
[1776781372393,61.65,76206.7,0.0,0.94784,2e-05,8.22211]
[1776781372430,61.65,76206.7,0.0,0.94784,2e-05,8.22211]
[1776781372437,61.65,76206.7,0.0,0.94784,2e-05,8.22211]
[1776781372506,61.65,76206.7,0.0,0.94784,2e-05,8.22211]
[1776781372984,61.65,76206.7,0.0,0.94784,2e-05,8.22211]
[1776781373195,61.65,76206.7,0.0,0.94784,2e-05,8.22211]
[1776781373299,61.66,76205.06,0.0,0.9478,2e-05,8.22678]
[1776781374133,61.66,76200.79,0.0,0.9477,2e-05,8.23855]
[1776781377960,61.66,76200.01,0.0,0.94768,2e-05,8.24128]
[1776781377963,61.66,76200.01,0.0,0.94768,2e-05,8.24128]
[1776781378013,61.66,76200.01,0.0,0.94768,2e-05,8.24128]
[1776781378195,61.66,76200.01,0.0,0.94768,2e-05,8.24128]
[1776781378202,61.66,76200.86,0.0,0.9477,2e-05,8.23918]
[1776781378672,61.66,76200.86,0.0,0.9477,2e-05,8.23918]
[1776781378687,61.66,76200.86,0.0,0.9477,2e-05,8.23918]
[1776781379168,61.66,76201.01,0.0,0.9477,2e-05,8.23898]
[1776781383196,61.66,76206.95,0.0,0.94782,2e-05,8.22373]
[1776781384739,61.66,76208.31,0.0,0.94785,2e-05,8.22029]
[1776781384746,61.66,76208.31,0.0,0.94785,2e-05,8.22029]
[1776781384941,61.66,76208.31,0.0,0.94785,2e-05,8.22029]
[1776781385045,61.66,76208.31,0.0,0.94785,2e-05,8.22029]
[1776781385210,61.66,76210.79,0.0,0.94791,2e-05,8.21382]
[1776781390245,61.67,76209.22,0.0,0.94786,2e-05,8.21925]
[1776781391554,61.67,76208.09,0.0,0.94783,2e-05,8.22254]
[1776781391617,61.67,76208.09,0.0,0.94783,2e-05,8.22254]
[1776781391641,61.67,76208.09,0.0,0.94783,2e-05,8.22254]
[1776781391694,61.67,76208.09,0.0,0.94783,2e-05,8.22254]
[1776781391780,61.67,76208.09,0.0,0.94783,2e-05,8.22254]
[1776781392259,61.67,76210.09,0.0,0.94788,2e-05,8.21736]
[1776781393050,61.67,76210.09,0.0,0.94788,2e-05,8.21736]
[1776781393190,61.67,76210.09,0.0,0.94788,2e-05,8.21736]
[1776781393266,61.67,76212.1,0.0,0.94792,2e-05,8.21217]
[1776781395280,61.67,76205.53,0.0,0.94777,2e-05,8.2304]
[1776781397144,61.67,76202.62,0.0,0.9477,2e-05,8.23849]
[1776781397149,61.67,76202.62,0.0,0.9477,2e-05,8.23849]
[1776781397186,61.67,76202.62,0.0,0.9477,2e-05,8.23849]
[1776781397202,61.67,76202.62,0.0,0.9477,2e-05,8.23849]
[1776781397240,61.67,76202.62,0.0,0.9477,2e-05,8.23849]
[1776781397436,61.67,76202.62,0.0,0.9477,2e-05,8.23849]
[1776781397294,61.67,76199.8,0.0,0.94764,2e-05,8.24632]
[1776781397977,61.67,76199.8,0.0,0.94764,2e-05,8.24632]
[1776781398191,61.67,76199.8,0.0,0.94764,2e-05,8.24632]
[1776781398301,61.67,76194.76,0.0,0.94752,2e-05,8.26016]
[1776781400316,61.67,76194.57,0.0,0.94752,2e-05,8.26084]
[1776781400353,61.67,76194.57,0.0,0.94752,2e-05,8.26084]
[1776781400440,61.67,76194.57,0.0,0.94752,2e-05,8.26084]
[1776781402420,61.67,76194.21,0.0,0.94751,2e-05,8.26215]
[1776781402441,61.67,76194.21,0.0,0.94751,2e-05,8.26215]
[1776781402473,61.67,76190.91,0.0,0.94743,2e-05,8.27126]
[1776781403336,61.67,76188.69,0.0,0.94738,2e-05,8.27743]
[1776781403838,61.67,76188.69,0.0,0.94738,2e-05,8.27743]
[1776781403938,61.67,76188.69,0.0,0.94738,2e-05,8.27743]
[1776781404343,61.67,76188.66,0.0,0.94738,2e-05,8.27765]
[1776781406681,61.68,76188.25,0.0,0.94737,2e-05,8.27904]
[1776781406699,61.68,76188.25,0.0,0.94737,2e-05,8.27904]
[1776781406726,61.68,76188.25,0.0,0.94737,2e-05,8.27904]
[1776781407302,61.68,76188.25,0.0,0.94737,2e-05,8.27904]
[1776781407438,61.68,76188.25,0.0,0.94737,2e-05,8.27904]
[1776781407367,61.68,76183.58,0.0,0.94726,2e-05,8.29186]
[1776781408856,61.68,76184.91,0.0,0.94729,2e-05,8.28836]
[1776781408922,61.68,76184.91,0.0,0.94729,2e-05,8.28836]
[1776781408943,61.68,76184.91,0.0,0.94729,2e-05,8.28836]
[1776781409381,61.68,76183.36,0.0,0.94725,2e-05,8.2927]
[1776781414416,61.68,76181.54,0.0,0.94722,2e-05,8.29552]
[1776781419464,61.68,76160.18,0.0,0.94673,2e-05,8.35426]
[1776781420151,61.68,76160.18,0.0,0.94673,2e-05,8.35426]
[1776781420471,61.68,76127.89,0.0,0.94599,2e-05,8.44267]
[1776781420896,61.68,76127.89,0.0,0.94599,2e-05,8.44267]
[1776781421473,61.68,76111.03,0.0,0.9456,2e-05,8.48893]
[1776781422377,61.68,76111.03,0.0,0.9456,2e-05,8.48893]
[1776781422480,61.68,76111.21,0.0,0.9456,2e-05,8.48853]
[1776781423316,61.68,76111.21,0.0,0.9456,2e-05,8.48853]
[1776781423493,61.68,76116.9,0.0,0.94573,2e-05,8.47295]
[1776781424495,61.68,76136.14,0.0,0.94618,2e-05,8.42021]
[1776781425502,61.68,76152.61,0.0,0.94655,2e-05,8.37533]
[1776781426509,61.68,76156.07,0.0,0.94663,2e-05,8.36616]
[1776781429700,61.68,76153.07,0.0,0.94656,2e-05,8.37436]
[1776781429716,61.68,76146.61,0.0,0.94641,2e-05,8.39202]
[1776781431718,61.68,76149.42,0.0,0.94648,2e-05,8.38431]
[1776781433558,61.68,76139.49,0.0,0.94625,2e-05,8.41143]
[1776781434565,61.68,76131.91,0.0,0.94608,2e-05,8.43216]
[1776781435572,61.68,76127.43,0.0,0.94598,2e-05,8.44437]
[1776781436579,61.68,76123.39,0.0,0.94588,2e-05,8.45536]
[1776781437586,61.68,76130.53,0.0,0.94605,2e-05,8.43562]
[1776781439600,61.68,76128.74,0.0,0.94601,2e-05,8.44035]
[1776781440607,61.68,76120.34,0.0,0.94582,2e-05,8.46333]
[1776781441614,61.68,76108.84,0.0,0.94555,2e-05,8.49486]
[1776781442621,61.68,76105.15,0.0,0.94547,2e-05,8.50484]
[1776781447662,61.68,76100.76,0.0,0.94536,2e-05,8.5171]
[1776781451740,61.68,76089.67,0.0,0.94511,2e-05,8.54684]
[1776781453703,61.67,76098.12,0.0,0.94531,2e-05,8.52293]
[1776781456724,61.67,76099.75,0.0,0.94536,2e-05,8.51772]
[1776781458056,61.67,76099.75,0.0,0.94536,2e-05,8.51772]
[1776781458110,61.67,76099.75,0.0,0.94536,2e-05,8.51772]
[1776781458197,61.67,76099.75,0.0,0.94536,2e-05,8.51772]
[1776781459118,61.67,76096.81,0.0,0.94529,2e-05,8.52537]
[1776781459202,61.67,76096.81,0.0,0.94529,2e-05,8.52537]
[1776781459329,61.67,76094.19,0.0,0.94523,2e-05,8.53236]
[1776781459980,61.67,76094.19,0.0,0.94523,2e-05,8.53236]
[1776781460755,61.67,76101.24,0.0,0.9454,2e-05,8.51264]
[1776781461691,61.67,76101.24,0.0,0.9454,2e-05,8.51264]
[1776781461763,61.67,76095.02,0.0,0.94526,2e-05,8.5296]
[1776781463615,61.67,76093.5,0.0,0.94522,2e-05,8.53356]
[1776781463704,61.67,76093.5,0.0,0.94522,2e-05,8.53356]
[1776781464015,61.67,76093.5,0.0,0.94522,2e-05,8.53356]
[1776781465095,61.67,76094.37,0.0,0.94524,2e-05,8.5309]
[1776781465195,61.67,76094.37,0.0,0.94524,2e-05,8.5309]
[1776781465234,61.67,76094.37,0.0,0.94524,2e-05,8.5309]
[1776781465452,61.67,76094.37,0.0,0.94524,2e-05,8.5309]
[1776781465291,61.67,76097.09,0.0,0.94531,2e-05,8.52289]
[1776781465790,61.67,76101.08,0.0,0.9454,2e-05,8.51187]
[1776781466797,61.67,76105.21,0.0,0.9455,2e-05,8.50026]
[1776781468827,61.66,76113.52,0.0,0.9457,2e-05,8.47696]
[1776781469833,61.66,76125.56,0.0,0.94598,2e-05,8.44369]
[1776781470840,61.66,76125.29,0.0,0.94597,2e-05,8.44432]
[1776781472548,61.66,76125.66,0.0,0.946,2e-05,8.44047]
[1776781472592,61.66,76125.66,0.0,0.946,2e-05,8.44047]
[1776781472676,61.66,76125.66,0.0,0.946,2e-05,8.44047]
[1776781472855,61.66,76131.42,0.0,0.94613,2e-05,8.42455]
[1776781474868,61.66,76126.6,0.0,0.94602,2e-05,8.43764]
[1776781476565,61.66,76126.92,0.0,0.94603,2e-05,8.43666]
[1776781476691,61.66,76126.92,0.0,0.94603,2e-05,8.43666]
[1776781477416,61.66,76126.92,0.0,0.94603,2e-05,8.43666]
[1776781477427,61.66,76126.92,0.0,0.94603,2e-05,8.43666]
[1776781477442,61.66,76126.92,0.0,0.94603,2e-05,8.43666]
[1776781477517,61.66,76129.36,0.0,0.94609,2e-05,8.42979]
[1776781477971,61.66,76129.36,0.0,0.94609,2e-05,8.42979]
[1776781483407,61.66,76132.49,0.0,0.94616,2e-05,8.42094]
[1776781483442,61.66,76132.49,0.0,0.94616,2e-05,8.42094]
[1776781483545,61.66,76132.49,0.0,0.94616,2e-05,8.42094]
[1776781483717,61.66,76129.03,0.0,0.94608,2e-05,8.43028]
[1776781483727,61.66,76129.03,0.0,0.94608,2e-05,8.43028]
[1776781483942,61.66,76129.03,0.0,0.94608,2e-05,8.43028]
[1776781483976,61.66,76131.21,0.0,0.94613,2e-05,8.4243]
[1776781485947,61.66,76144.9,0.0,0.94645,2e-05,8.38666]
[1776781486688,61.66,76144.9,0.0,0.94645,2e-05,8.38666]
[1776781486742,61.66,76144.9,0.0,0.94645,2e-05,8.38666]
[1776781486856,61.66,76144.9,0.0,0.94645,2e-05,8.38666]
[1776781486914,61.66,76144.9,0.0,0.94645,2e-05,8.38666]
[1776781486941,61.66,76144.9,0.0,0.94645,2e-05,8.38666]
[1776781486954,61.66,76146.16,0.0,0.94648,2e-05,8.3832]
[1776781491989,61.66,76144.37,0.0,0.94644,2e-05,8.38809]
[1776781494075,61.66,76145.27,0.0,0.94646,2e-05,8.38562]
[1776781494119,61.66,76145.27,0.0,0.94646,2e-05,8.38562]
[1776781494187,61.66,76145.27,0.0,0.94646,2e-05,8.38562]
[1776781494356,61.66,76145.27,0.0,0.94646,2e-05,8.38562]
[1776781494389,61.66,76145.27,0.0,0.94646,2e-05,8.38562]
[1776781494453,61.66,76145.27,0.0,0.94646,2e-05,8.38562]
[1776781494490,61.66,76141.15,0.0,0.94636,2e-05,8.39688]
[1776781495010,61.66,76137.22,0.0,0.94627,2e-05,8.40764]
[1776781498031,61.66,76135.21,0.0,0.94623,2e-05,8.41304]
[1776781499494,61.66,76135.21,0.0,0.94623,2e-05,8.41304]
[1776781499546,61.66,76135.21,0.0,0.94623,2e-05,8.41304]
[1776781499706,61.66,76136.74,0.0,0.94626,2e-05,8.40879]
[1776781499885,61.66,76136.74,0.0,0.94626,2e-05,8.40879]
[1776781499940,61.66,76136.74,0.0,0.94626,2e-05,8.40879]
[1776781500045,61.66,76138.31,0.0,0.9463,2e-05,8.40444]
[1776781504083,61.66,76150.97,0.0,0.94659,2e-05,8.36965]
[1776781504851,61.66,76150.97,0.0,0.94659,2e-05,8.36965]
[1776781505090,61.66,76168.21,0.0,0.94699,2e-05,8.32258]
[1776781506097,61.66,76165.68,0.0,0.94693,2e-05,8.3295]
[1776781507104,61.66,76158.63,0.0,0.94677,2e-05,8.34883]
[1776781508069,61.66,76158.63,0.0,0.94677,2e-05,8.34883]
[1776781508078,61.66,76158.63,0.0,0.94677,2e-05,8.34883]
[1776781508352,61.66,76158.63,0.0,0.94677,2e-05,8.34883]
[1776781508543,61.66,76158.63,0.0,0.94677,2e-05,8.34883]
[1776781508395,61.66,76158.28,0.0,0.94676,2e-05,8.34994]
[1776781508904,61.66,76158.28,0.0,0.94676,2e-05,8.34994]
[1776781509118,61.66,76159.74,0.0,0.94679,2e-05,8.34596]
[1776781511133,61.66,76164.21,0.0,0.94689,2e-05,8.3339]
[1776781513765,61.66,76161.71,0.0,0.94683,2e-05,8.34096]
[1776781513937,61.66,76161.71,0.0,0.94683,2e-05,8.34096]
[1776781514377,61.66,76161.71,0.0,0.94683,2e-05,8.34096]
[1776781514394,61.66,76165.79,0.0,0.94693,2e-05,8.32992]
[1776781518276,61.66,76164.95,0.0,0.9469,2e-05,8.33249]
[1776781518340,61.66,76164.95,0.0,0.9469,2e-05,8.33249]
[1776781518442,61.66,76164.95,0.0,0.9469,2e-05,8.33249]
[1776781518536,61.66,76158.59,0.0,0.94676,2e-05,8.34992]
[1776781521207,61.66,76161.86,0.0,0.94683,2e-05,8.3412]
[1776781523196,61.66,76164.62,0.0,0.94689,2e-05,8.33376]
[1776781523247,61.66,76164.62,0.0,0.94689,2e-05,8.33376]
[1776781523436,61.66,76164.62,0.0,0.94689,2e-05,8.33376]
[1776781523475,61.66,76165.73,0.0,0.94692,2e-05,8.33082]
[1776781525235,61.66,76169.25,0.0,0.947,2e-05,8.32142]
[1776781528256,61.66,76178.1,0.0,0.94719,2e-05,8.29767]
[1776781530270,61.67,76181.55,0.0,0.94727,2e-05,8.2886]
[1776781532284,61.67,76187.94,0.0,0.94743,2e-05,8.2687]
[1776781533291,61.67,76191.66,0.0,0.94751,2e-05,8.25897]
[1776781534298,61.67,76196.87,0.0,0.94763,2e-05,8.24507]
[1776781535794,61.67,76196.37,0.0,0.94761,2e-05,8.24666]
[1776781536043,61.67,76196.37,0.0,0.94761,2e-05,8.24666]
[1776781536196,61.67,76196.37,0.0,0.94761,2e-05,8.24666]
[1776781536312,61.67,76193.03,0.0,0.94754,2e-05,8.25594]
[1776781537319,61.67,76197.69,0.0,0.94764,2e-05,8.24353]
[1776781539333,61.67,76205.13,0.0,0.9478,2e-05,8.2239]
[1776781540340,61.67,76209.29,0.0,0.94789,2e-05,8.21293]
[1776781541348,61.67,76217.23,0.0,0.94807,2e-05,8.1918]
[1776781542354,61.67,76221.34,0.0,0.94816,2e-05,8.18104]
[1776781543361,61.67,76217.22,0.0,0.94806,2e-05,8.19249]
[1776781544368,61.68,76209.23,0.0,0.94788,2e-05,8.21437]
[1776781546382,61.68,76205.16,0.0,0.94779,2e-05,8.22592]
[1776781547389,61.68,76201.47,0.0,0.9477,2e-05,8.23616]
[1776781551417,61.68,76197.45,0.0,0.9476,2e-05,8.248]
[1776781554438,61.68,76187.13,0.0,0.94737,2e-05,8.27663]
[1776781556452,61.68,76174.26,0.0,0.94707,2e-05,8.31194]
[1776781557459,61.68,76170.79,0.0,0.94699,2e-05,8.32149]
[1776781559958,61.68,76170.49,0.0,0.94698,2e-05,8.32241]
[1776781560480,61.69,76170.24,0.0,0.94698,2e-05,8.32329]
[1776781563501,61.69,76163.48,0.0,0.94682,2e-05,8.34202]
[1776781563940,61.69,76163.48,0.0,0.94682,2e-05,8.34202]
[1776781564508,61.69,76155.52,0.0,0.94664,2e-05,8.3638]
[1776781565515,61.69,76151.15,0.0,0.94654,2e-05,8.37576]
[1776781566522,61.69,76145.38,0.0,0.9464,2e-05,8.39155]
[1776781567530,61.69,76138.64,0.0,0.94625,2e-05,8.40998]
[1776781568537,61.69,76142.42,0.0,0.94634,2e-05,8.39957]
[1776781569545,61.69,76146.93,0.0,0.94644,2e-05,8.3872]
[1776781570554,61.69,76151.18,0.0,0.94654,2e-05,8.37557]
[1776781575589,61.69,76154.42,0.0,0.94661,2e-05,8.36676]
[1776781577603,61.69,76149.28,0.0,0.94649,2e-05,8.38084]
[1776781582639,61.69,76154.23,0.0,0.94661,2e-05,8.36729]
[1776781583646,61.69,76157.13,0.0,0.94667,2e-05,8.35939]
[1776781585660,61.69,76162.37,0.0,0.94679,2e-05,8.34517]
[1776781586667,61.69,76166.62,0.0,0.94689,2e-05,8.33365]
[1776781591701,61.69,76165.58,0.0,0.94688,2e-05,8.33413]
[1776781593716,61.69,76169.34,0.0,0.94696,2e-05,8.32404]
[1776781595730,61.69,76176.29,0.0,0.94712,2e-05,8.30532]
[1776781600765,61.69,76176.07,0.0,0.94711,2e-05,8.30651]
[1776781604793,61.69,76183.31,0.0,0.94727,2e-05,8.28733]
[1776781605800,61.69,76188.74,0.0,0.94739,2e-05,8.27275]
[1776781607820,61.69,76193.87,0.0,0.9475,2e-05,8.2592]
[1776781608827,61.69,76197.68,0.0,0.94759,2e-05,8.24908]
[1776781613862,61.7,76195.3,0.0,0.94753,2e-05,8.25663]
[1776781615875,61.7,76190.95,0.0,0.94743,2e-05,8.26881]
[1776781616883,61.7,76187.51,0.0,0.94735,2e-05,8.27833]
[1776781620911,61.7,76191.59,0.0,0.94743,2e-05,8.26794]
[1776781621918,61.7,76198.34,0.0,0.94758,2e-05,8.24984]
[1776781623932,61.7,76201.02,0.0,0.94764,2e-05,8.24304]
[1776781628967,61.71,76194.47,0.0,0.94748,2e-05,8.26192]
[1776781631988,61.71,76197.27,0.0,0.94754,2e-05,8.25496]
[1776781635009,61.71,76194.21,0.0,0.94747,2e-05,8.26389]
[1776781640044,61.71,76195.61,0.0,0.94749,2e-05,8.26115]
[1776781644071,61.72,76199.58,0.0,0.94757,2e-05,8.25125]
[1776781646086,61.72,76202.79,0.0,0.94764,2e-05,8.24303]
[1776781647093,61.72,76214.95,0.0,0.94791,2e-05,8.21043]
[1776781648100,61.72,76219.23,0.0,0.94801,2e-05,8.19888]
[1776781649107,61.72,76213.65,0.0,0.94788,2e-05,8.21395]
[1776781650114,61.72,76207.68,0.0,0.94775,2e-05,8.23006]
[1776781652128,61.72,76204.73,0.0,0.94769,2e-05,8.23584]
[1776781653136,61.72,76187.16,0.0,0.9473,2e-05,8.28367]
[1776781654143,61.72,76172.22,0.0,0.94696,2e-05,8.32444]
[1776781655150,61.72,76171.27,0.0,0.94693,2e-05,8.32713]
[1776781659179,61.72,76165.71,0.0,0.9468,2e-05,8.34269]
[1776781660189,61.72,76156.0,0.0,0.94658,2e-05,8.36927]
[1776781662200,61.72,76161.81,0.0,0.94671,2e-05,8.35351]
[1776781664214,61.72,76167.59,0.0,0.94684,2e-05,8.33783]
[1776781665221,61.72,76171.98,0.0,0.94694,2e-05,8.32594]
[1776781666228,61.72,76175.71,0.0,0.94703,2e-05,8.31586]
[1776781667660,61.72,76179.83,0.0,0.94712,2e-05,8.30486]
[1776781668242,61.72,76183.38,0.0,0.9472,2e-05,8.29522]
[1776781671263,61.73,76176.54,0.0,0.94704,2e-05,8.31421]
[1776781672631,61.73,76173.24,0.0,0.94697,2e-05,8.32342]
[1776781673277,61.73,76178.94,0.0,0.94709,2e-05,8.30793]
[1776781674284,61.73,76186.55,0.0,0.94727,2e-05,8.28736]
[1776781675291,61.73,76192.61,0.0,0.9474,2e-05,8.27105]
[1776781677305,61.73,76192.08,0.0,0.94739,2e-05,8.27282]
[1776781679319,61.73,76188.65,0.0,0.94731,2e-05,8.28248]
[1776781681333,61.73,76185.3,0.0,0.94723,2e-05,8.2919]
[1776781683347,61.73,76190.47,0.0,0.94734,2e-05,8.27819]
[1776781689389,61.73,76184.0,0.0,0.94719,2e-05,8.29692]
[1776781690396,61.73,76173.49,0.0,0.94695,2e-05,8.32562]
[1776781691405,61.73,76168.78,0.0,0.94684,2e-05,8.33844]
[1776781692412,61.73,76164.33,0.0,0.94674,2e-05,8.35073]
[1776781694426,61.74,76159.84,0.0,0.94663,2e-05,8.36307]
[1776781697447,61.74,76155.39,0.0,0.94653,2e-05,8.3753]
[1776781702482,61.74,76154.6,0.0,0.94651,2e-05,8.37745]
[1776781704496,61.74,76159.92,0.0,0.94664,2e-05,8.36293]
[1776781705503,61.74,76162.71,0.0,0.9467,2e-05,8.35534]
[1776781707517,61.74,76165.51,0.0,0.94676,2e-05,8.34778]
[1776781708524,61.74,76161.17,0.0,0.94666,2e-05,8.35966]
[1776781709531,61.74,76156.43,0.0,0.94655,2e-05,8.37262]
[1776781710538,61.74,76144.64,0.0,0.94628,2e-05,8.40485]
[1776781711545,61.74,76137.42,0.0,0.94613,2e-05,8.42183]
[1776781716580,61.73,76136.54,0.0,0.94612,2e-05,8.42381]
[1776781721615,61.73,76136.3,0.0,0.94612,2e-05,8.424]
[1776781726650,61.73,76136.41,0.0,0.94612,2e-05,8.42322]
[1776781730678,61.73,76140.4,0.0,0.94622,2e-05,8.41192]
[1776781732697,61.73,76149.36,0.0,0.94642,2e-05,8.38726]
[1776781733704,61.73,76152.64,0.0,0.9465,2e-05,8.37826]
[1776781738739,61.73,76150.48,0.0,0.94645,2e-05,8.38407]
[1776781740753,61.73,76142.74,0.0,0.94627,2e-05,8.40517]
[1776781741760,61.73,76139.46,0.0,0.9462,2e-05,8.41409]
[1776781742767,61.73,76134.63,0.0,0.94609,2e-05,8.42724]
[1776781743774,61.73,76130.64,0.0,0.946,2e-05,8.43809]
[1776781745788,61.73,76124.89,0.0,0.94587,2e-05,8.45363]
[1776781751830,61.73,76121.74,0.0,0.9458,2e-05,8.46145]
[1776781753502,61.73,76122.97,0.0,0.94583,2e-05,8.45792]
[1776781753554,61.73,76122.97,0.0,0.94583,2e-05,8.45792]
[1776781753693,61.73,76122.97,0.0,0.94583,2e-05,8.45792]
[1776781753794,61.72,76122.97,0.0,0.94583,2e-05,8.45778]
[1776781754851,61.72,76125.77,0.0,0.9459,2e-05,8.44994]
[1776781757872,61.72,76120.26,0.0,0.94577,2e-05,8.46469]
[1776781758879,61.72,76115.97,0.0,0.94567,2e-05,8.47634]
[1776781762907,61.72,76112.83,0.0,0.94561,2e-05,8.48429]
[1776781765928,61.72,76118.87,0.0,0.94575,2e-05,8.46712]
[1776781766935,61.72,76125.24,0.0,0.9459,2e-05,8.44946]
[1776781767942,61.72,76132.63,0.0,0.94607,2e-05,8.42905]
[1776781768948,61.72,76136.13,0.0,0.94615,2e-05,8.41936]
[1776781773984,61.72,76134.11,0.0,0.94613,2e-05,8.42179]
[1776781779019,61.72,76135.76,0.0,0.94617,2e-05,8.41689]
[1776781784053,61.71,76138.55,0.0,0.94623,2e-05,8.40891]
[1776781786070,61.71,76142.79,0.0,0.94633,2e-05,8.3972]
[1776781787077,61.71,76150.3,0.0,0.9465,2e-05,8.37663]
[1776781789091,61.71,76147.46,0.0,0.94644,2e-05,8.38438]
[1776781793119,61.71,76143.26,0.0,0.94634,2e-05,8.39582]
[1776781794125,61.71,76139.81,0.0,0.94626,2e-05,8.40523]
[1776781799274,61.71,76139.94,0.0,0.94627,2e-05,8.40469]
[1776781805211,61.71,76145.2,0.0,0.94639,2e-05,8.39001]
[1776781806219,61.71,76149.64,0.0,0.94649,2e-05,8.37785]
[1776781807226,61.71,76158.09,0.0,0.94669,2e-05,8.35478]
[1776781808233,61.71,76163.18,0.0,0.9468,2e-05,8.34094]
[1776781809240,61.71,76167.65,0.0,0.9469,2e-05,8.32882]
[1776781810247,61.71,76171.39,0.0,0.94699,2e-05,8.31873]
[1776781811254,61.71,76176.84,0.0,0.94711,2e-05,8.304]
[1776781812261,61.71,76183.19,0.0,0.94725,2e-05,8.28688]
[1776781814276,61.71,76189.22,0.0,0.94739,2e-05,8.27084]
[1776781816290,61.71,76193.08,0.0,0.94748,2e-05,8.26015]
[1776781817297,61.71,76195.73,0.0,0.94754,2e-05,8.25287]
[1776781818304,61.71,76198.68,0.0,0.9476,2e-05,8.24509]
[1776781819311,61.72,76201.56,0.0,0.94767,2e-05,8.23753]
[1776781821327,61.72,76195.45,0.0,0.94752,2e-05,8.25452]
[1776781823341,61.72,76194.34,0.0,0.9475,2e-05,8.25792]
[1776781825355,61.72,76198.2,0.0,0.94758,2e-05,8.24786]
[1776781827439,61.72,76199.9,0.0,0.94762,2e-05,8.24346]
[1776781827467,61.72,76169.35,0.0,0.94692,2e-05,8.32656]
[1776781827955,61.72,76169.35,0.0,0.94692,2e-05,8.32656]
[1776781828818,61.72,76169.35,0.0,0.94692,2e-05,8.32656]
[1776781828857,61.72,76154.38,0.0,0.94658,2e-05,8.36766]
[1776781830393,61.72,76160.24,0.0,0.94671,2e-05,8.35167]
[1776781831480,61.72,76160.24,0.0,0.94671,2e-05,8.35167]
[1776781833442,61.72,76158.23,0.0,0.94668,2e-05,8.35446]
[1776781834447,61.72,76155.76,0.0,0.94663,2e-05,8.36123]
[1776781834501,61.72,76155.76,0.0,0.94663,2e-05,8.36123]
[1776781834688,61.72,76155.76,0.0,0.94663,2e-05,8.36123]
[1776781834777,61.72,76154.09,0.0,0.94659,2e-05,8.36582]
[1776781839457,61.72,76148.91,0.0,0.94647,2e-05,8.37999]
[1776781840464,61.72,76160.17,0.0,0.94673,2e-05,8.34925]
[1776781843204,61.72,76156.6,0.0,0.94665,2e-05,8.35901]
[1776781843256,61.72,76156.6,0.0,0.94665,2e-05,8.35901]
[1776781843399,61.72,76156.6,0.0,0.94665,2e-05,8.35901]
[1776781843441,61.72,76156.6,0.0,0.94665,2e-05,8.35901]
[1776781843691,61.72,76156.6,0.0,0.94665,2e-05,8.35901]
[1776781843708,61.72,76155.77,0.0,0.94663,2e-05,8.36133]
[1776781846068,61.72,76155.07,0.0,0.94661,2e-05,8.36326]
[1776781846201,61.72,76155.07,0.0,0.94661,2e-05,8.36326]
[1776781846321,61.72,76155.07,0.0,0.94661,2e-05,8.36326]
[1776781846608,61.72,76155.07,0.0,0.94661,2e-05,8.36326]
[1776781846673,61.72,76155.07,0.0,0.94661,2e-05,8.36326]
[1776781846694,61.72,76155.07,0.0,0.94661,2e-05,8.36326]
[1776781846795,61.72,76149.95,0.0,0.94649,2e-05,8.37728]
[1776781847105,61.72,76149.95,0.0,0.94649,2e-05,8.37728]
[1776781847189,61.72,76149.95,0.0,0.94649,2e-05,8.37728]
[1776781847515,61.72,76151.64,0.0,0.94653,2e-05,8.37267]
[1776781848522,61.72,76163.65,0.0,0.94681,2e-05,8.33989]
[1776781849529,61.72,76179.37,0.0,0.94716,2e-05,8.29713]
[1776781850536,61.72,76193.33,0.0,0.94748,2e-05,8.25932]
[1776781851543,61.72,76196.22,0.0,0.94754,2e-05,8.25162]
[1776781852550,61.72,76194.52,0.0,0.9475,2e-05,8.25641]
[1776781853559,61.72,76201.55,0.0,0.94766,2e-05,8.23759]
[1776781854567,61.72,76207.85,0.0,0.9478,2e-05,8.22076]
[1776781855574,61.73,76208.2,0.0,0.9478,2e-05,8.22028]
[1776781858595,61.73,76201.75,0.0,0.94765,2e-05,8.2382]
[1776781859602,61.73,76196.91,0.0,0.94754,2e-05,8.25175]
[1776781861068,61.73,76195.15,0.0,0.9475,2e-05,8.25672]
[1776781861090,61.73,76195.15,0.0,0.9475,2e-05,8.25672]
[1776781861194,61.73,76195.15,0.0,0.9475,2e-05,8.25672]
[1776781861616,61.73,76196.69,0.0,0.94753,2e-05,8.25274]
[1776781862867,61.73,76196.69,0.0,0.94753,2e-05,8.25274]
[1776781862877,61.73,76196.69,0.0,0.94753,2e-05,8.25274]
[1776781862935,61.73,76196.69,0.0,0.94753,2e-05,8.25274]
[1776781865643,61.73,76203.79,0.0,0.94769,2e-05,8.23438]
[1776781866695,61.73,76203.79,0.0,0.94769,2e-05,8.23438]
[1776781866753,61.73,76203.79,0.0,0.94769,2e-05,8.23438]
[1776781866939,61.73,76203.79,0.0,0.94769,2e-05,8.23438]
[1776781866887,61.73,76211.68,0.0,0.94786,2e-05,8.21331]
[1776781867615,61.73,76211.68,0.0,0.94786,2e-05,8.21331]
[1776781867664,61.73,76211.68,0.0,0.94786,2e-05,8.21331]
[1776781867699,61.73,76211.68,0.0,0.94786,2e-05,8.21331]
[1776781872012,61.74,76206.28,0.0,0.94773,2e-05,8.22916]
[1776781872065,61.74,76206.28,0.0,0.94773,2e-05,8.22916]
[1776781872191,61.74,76206.28,0.0,0.94773,2e-05,8.22916]
[1776781872564,61.74,76206.28,0.0,0.94773,2e-05,8.22916]
[1776781872570,61.74,76206.28,0.0,0.94773,2e-05,8.22916]
[1776781872692,61.74,76206.28,0.0,0.94773,2e-05,8.22916]
[1776781872694,61.74,76207.25,0.0,0.94775,2e-05,8.22677]
[1776781877729,61.74,76206.92,0.0,0.94773,2e-05,8.22882]
[1776781880258,61.74,76209.05,0.0,0.94778,2e-05,8.22354]
[1776781880267,61.74,76209.05,0.0,0.94778,2e-05,8.22354]
[1776781880437,61.74,76209.05,0.0,0.94778,2e-05,8.22354]
[1776781880649,61.74,76209.05,0.0,0.94778,2e-05,8.22354]
[1776781880701,61.74,76209.05,0.0,0.94778,2e-05,8.22354]
[1776781880937,61.74,76209.05,0.0,0.94778,2e-05,8.22354]
[1776781880750,61.74,76209.5,0.0,0.94779,2e-05,8.22257]
[1776781884778,61.75,76217.83,0.0,0.94797,2e-05,8.20105]
[1776781886416,61.75,76220.02,0.0,0.94801,2e-05,8.19543]
[1776781886443,61.75,76220.02,0.0,0.94801,2e-05,8.19543]
[1776781886526,61.75,76220.02,0.0,0.94801,2e-05,8.19543]
[1776781886698,61.75,76220.02,0.0,0.94801,2e-05,8.19543]
[1776781886715,61.75,76220.02,0.0,0.94801,2e-05,8.19543]
[1776781886937,61.75,76220.02,0.0,0.94801,2e-05,8.19543]
[1776781886954,61.75,76222.22,0.0,0.94806,2e-05,8.1898]
[1776781887462,61.75,76222.22,0.0,0.94806,2e-05,8.1898]
[1776781887689,61.75,76222.22,0.0,0.94806,2e-05,8.1898]
[1776781888806,61.75,76216.76,0.0,0.94793,2e-05,8.20511]
[1776781890835,61.75,76214.58,0.0,0.94788,2e-05,8.21126]
[1776781890884,61.75,76214.58,0.0,0.94788,2e-05,8.21126]
[1776781890950,61.75,76214.58,0.0,0.94788,2e-05,8.21126]
[1776781890985,61.75,76211.63,0.0,0.94781,2e-05,8.21949]
[1776781891033,61.75,76211.63,0.0,0.94781,2e-05,8.21949]
[1776781891041,61.75,76211.63,0.0,0.94781,2e-05,8.21949]
[1776781891200,61.75,76211.63,0.0,0.94781,2e-05,8.21949]
[1776781893841,61.75,76219.28,0.0,0.94799,2e-05,8.19694]
[1776781896925,61.75,76221.59,0.0,0.94804,2e-05,8.1913]
[1776781896940,61.75,76221.59,0.0,0.94804,2e-05,8.1913]
[1776781896981,61.75,76221.59,0.0,0.94804,2e-05,8.1913]
[1776781897071,61.76,76218.64,0.0,0.94797,2e-05,8.19955]
[1776781897186,61.76,76218.64,0.0,0.94797,2e-05,8.19955]
[1776781897445,61.76,76218.64,0.0,0.94797,2e-05,8.19955]
[1776781897869,61.76,76217.67,0.0,0.94795,2e-05,8.20244]
[1776781899997,61.76,76221.43,0.0,0.94803,2e-05,8.19288]
[1776781900186,61.76,76221.43,0.0,0.94803,2e-05,8.19288]
[1776781900890,61.76,76218.77,0.0,0.94797,2e-05,8.20034]
[1776781901897,61.76,76214.54,0.0,0.94787,2e-05,8.21203]
[1776781902460,61.76,76214.54,0.0,0.94787,2e-05,8.21203]
[1776781902501,61.76,76214.54,0.0,0.94787,2e-05,8.21203]
[1776781902688,61.76,76214.54,0.0,0.94787,2e-05,8.21203]
[1776781905092,61.76,76211.66,0.0,0.9478,2e-05,8.22056]
[1776781905144,61.76,76211.66,0.0,0.9478,2e-05,8.22056]
[1776781905194,61.76,76211.66,0.0,0.9478,2e-05,8.22056]
[1776781905927,61.76,76216.05,0.0,0.94789,2e-05,8.20896]
[1776781907136,61.76,76219.53,0.0,0.94797,2e-05,8.19984]
[1776781907140,61.76,76219.53,0.0,0.94797,2e-05,8.19984]
[1776781907193,61.76,76219.53,0.0,0.94797,2e-05,8.19984]
[1776781912976,61.77,76212.56,0.0,0.9478,2e-05,8.22028]
[1776781913011,61.77,76212.56,0.0,0.9478,2e-05,8.22028]
[1776781913015,61.77,76212.56,0.0,0.9478,2e-05,8.22028]
[1776781913211,61.77,76212.56,0.0,0.9478,2e-05,8.22028]
[1776781913804,61.77,76212.56,0.0,0.9478,2e-05,8.22028]
[1776781913816,61.77,76212.56,0.0,0.9478,2e-05,8.22028]
[1776781913942,61.77,76212.56,0.0,0.9478,2e-05,8.22028]
[1776781913983,61.77,76208.52,0.0,0.94771,2e-05,8.23142]
[1776781917004,61.77,76203.4,0.0,0.94759,2e-05,8.2459]
[1776781918440,61.77,76202.28,0.0,0.94756,2e-05,8.24913]
[1776781918447,61.77,76202.28,0.0,0.94756,2e-05,8.24913]
[1776781918507,61.77,76202.28,0.0,0.94756,2e-05,8.24913]
[1776781918556,61.77,76202.28,0.0,0.94756,2e-05,8.24913]
[1776781918690,61.77,76202.28,0.0,0.94756,2e-05,8.24913]
[1776781919018,61.77,76202.46,0.0,0.94756,2e-05,8.24883]
[1776781921033,61.77,76181.07,0.0,0.94708,2e-05,8.30716]
[1776781922040,61.77,76173.45,0.0,0.9469,2e-05,8.32797]
[1776781924054,61.77,76169.33,0.0,0.94681,2e-05,8.33928]
[1776781925061,61.77,76165.05,0.0,0.94671,2e-05,8.35097]
[1776781929600,61.77,76166.9,0.0,0.94675,2e-05,8.34596]
[1776781929648,61.77,76166.9,0.0,0.94675,2e-05,8.34596]
[1776781929694,61.77,76166.9,0.0,0.94675,2e-05,8.34596]
[1776781929700,61.77,76166.9,0.0,0.94675,2e-05,8.34596]
[1776781929749,61.77,76166.04,0.0,0.94673,2e-05,8.34835]
[1776781933209,61.77,76162.82,0.0,0.94666,2e-05,8.35716]
[1776781933436,61.77,76162.82,0.0,0.94666,2e-05,8.35716]
[1776781934123,61.77,76168.74,0.0,0.94679,2e-05,8.34105]
[1776781936168,61.77,76169.28,0.0,0.94681,2e-05,8.33962]
[1776781936196,61.77,76169.28,0.0,0.94681,2e-05,8.33962]
[1776781936284,61.77,76169.28,0.0,0.94681,2e-05,8.33962]
[1776781936333,61.77,76169.28,0.0,0.94681,2e-05,8.33962]
[1776781936390,61.77,76169.28,0.0,0.94681,2e-05,8.33962]
[1776781936462,61.77,76169.28,0.0,0.94681,2e-05,8.33962]
[1776781936541,61.77,76163.11,0.0,0.94667,2e-05,8.35646]
[1776781937145,61.77,76158.7,0.0,0.94656,2e-05,8.3685]
[1776781939444,61.77,76158.4,0.0,0.94656,2e-05,8.36931]
[1776781939539,61.77,76161.8,0.0,0.94664,2e-05,8.36003]
[1776781941701,61.77,76164.71,0.0,0.9467,2e-05,8.35211]
[1776781941748,61.77,76164.71,0.0,0.9467,2e-05,8.35211]
[1776781941843,61.77,76164.71,0.0,0.9467,2e-05,8.35211]
[1776781942070,61.77,76168.04,0.0,0.94678,2e-05,8.3431]
[1776781942187,61.77,76168.04,0.0,0.94678,2e-05,8.3431]
[1776781942896,61.77,76168.04,0.0,0.94678,2e-05,8.3431]
[1776781942948,61.77,76168.04,0.0,0.94678,2e-05,8.3431]
[1776781942955,61.77,76174.38,0.0,0.94692,2e-05,8.32591]
[1776781943187,61.77,76179.81,0.0,0.94704,2e-05,8.31115]
[1776781947256,61.78,76178.73,0.0,0.94702,2e-05,8.31436]
[1776781947357,61.78,76183.1,0.0,0.94712,2e-05,8.30258]
[1776781949523,61.78,76183.55,0.0,0.94713,2e-05,8.30146]
[1776781949619,61.78,76183.55,0.0,0.94713,2e-05,8.30146]
[1776781949684,61.78,76183.55,0.0,0.94713,2e-05,8.30146]
[1776781949693,61.78,76183.55,0.0,0.94713,2e-05,8.30146]
[1776781949772,61.78,76183.55,0.0,0.94713,2e-05,8.30146]
[1776781949943,61.78,76183.55,0.0,0.94713,2e-05,8.30146]
[1776781950041,61.78,76180.52,0.0,0.94706,2e-05,8.3099]
[1776781951038,61.78,76180.52,0.0,0.94706,2e-05,8.3099]
[1776781953258,61.78,76188.73,0.0,0.94725,2e-05,8.28525]
[1776781954265,61.78,76177.51,0.0,0.947,2e-05,8.31584]
[1776781955273,61.78,76161.24,0.0,0.94663,2e-05,8.36022]
[1776781956281,61.78,76160.91,0.0,0.94662,2e-05,8.36113]
[1776781957288,61.78,76165.95,0.0,0.94673,2e-05,8.3474]
[1776781958357,61.78,76165.95,0.0,0.94673,2e-05,8.3474]
[1776781958412,61.78,76165.95,0.0,0.94673,2e-05,8.3474]
[1776781958464,61.78,76165.95,0.0,0.94673,2e-05,8.3474]
[1776781958615,61.78,76165.95,0.0,0.94673,2e-05,8.3474]
[1776781958711,61.78,76165.84,0.0,0.94673,2e-05,8.34776]
[1776781960309,61.78,76161.27,0.0,0.94663,2e-05,8.36023]
[1776781962323,61.78,76156.2,0.0,0.94651,2e-05,8.37407]
[1776781964744,61.78,76154.39,0.0,0.94647,2e-05,8.37899]
[1776781964793,61.78,76154.39,0.0,0.94647,2e-05,8.37899]
[1776781964943,61.78,76154.39,0.0,0.94647,2e-05,8.37899]
[1776781964950,61.78,76154.39,0.0,0.94647,2e-05,8.37899]
[1776781965034,61.78,76154.39,0.0,0.94647,2e-05,8.37899]
[1776781965051,61.78,76155.74,0.0,0.9465,2e-05,8.37527]
[1776781965198,61.78,76155.74,0.0,0.9465,2e-05,8.37527]
[1776781965250,61.78,76155.74,0.0,0.9465,2e-05,8.37527]
[1776781965437,61.78,76155.74,0.0,0.9465,2e-05,8.37527]
[1776781968377,61.78,76167.02,0.0,0.94676,2e-05,8.34449]
[1776781969380,61.78,76173.11,0.0,0.9469,2e-05,8.32795]
[1776781970387,61.78,76177.13,0.0,0.94699,2e-05,8.31708]
[1776781971394,61.78,76180.99,0.0,0.94708,2e-05,8.30668]
[1776781972384,61.78,76180.99,0.0,0.94708,2e-05,8.30668]
[1776781972409,61.78,76180.99,0.0,0.94708,2e-05,8.30668]
[1776781972443,61.78,76180.99,0.0,0.94708,2e-05,8.30668]
[1776781972723,61.78,76180.99,0.0,0.94708,2e-05,8.30668]
[1776781972741,61.78,76180.99,0.0,0.94708,2e-05,8.30668]
[1776781972939,61.78,76180.99,0.0,0.94708,2e-05,8.30668]
[1776781973041,61.78,76181.18,0.0,0.94708,2e-05,8.30636]
[1776781974415,61.78,76176.1,0.0,0.94696,2e-05,8.32026]
[1776781975422,61.78,76169.9,0.0,0.94682,2e-05,8.33721]
[1776781977606,61.78,76172.81,0.0,0.94689,2e-05,8.32934]
[1776781977647,61.78,76172.81,0.0,0.94689,2e-05,8.32934]
[1776781977690,61.78,76172.81,0.0,0.94689,2e-05,8.32934]
[1776781977711,61.78,76172.81,0.0,0.94689,2e-05,8.32934]
[1776781977752,61.78,76172.81,0.0,0.94689,2e-05,8.32934]
[1776781977940,61.78,76172.81,0.0,0.94689,2e-05,8.32934]
[1776781978039,61.78,76181.62,0.0,0.94708,2e-05,8.30556]
[1776781979450,61.78,76199.9,0.0,0.9475,2e-05,8.25614]
[1776781980457,61.78,76206.51,0.0,0.94764,2e-05,8.23846]
[1776781982379,61.78,76207.87,0.0,0.94768,2e-05,8.2347]
[1776781982389,61.78,76207.87,0.0,0.94768,2e-05,8.2347]
[1776781982443,61.78,76207.87,0.0,0.94768,2e-05,8.2347]
[1776781982656,61.78,76207.76,0.0,0.94767,2e-05,8.23493]
[1776781987506,61.78,76204.43,0.0,0.9476,2e-05,8.24355]
[1776781989520,61.78,76199.26,0.0,0.94748,2e-05,8.25766]
[1776781990527,61.78,76195.86,0.0,0.94741,2e-05,8.26707]
[1776781991999,61.78,76195.86,0.0,0.94741,2e-05,8.26707]
[1776781992057,61.78,76195.86,0.0,0.94741,2e-05,8.26707]
[1776781992019,61.78,76197.69,0.0,0.94744,2e-05,8.26247]
[1776781992193,61.78,76197.69,0.0,0.94744,2e-05,8.26247]
[1776781992416,61.78,76197.69,0.0,0.94744,2e-05,8.26247]
[1776781992449,61.78,76197.69,0.0,0.94744,2e-05,8.26247]
[1776781992641,61.78,76199.16,0.0,0.94748,2e-05,8.25849]
[1776781995956,61.78,76199.39,0.0,0.94748,2e-05,8.25824]
[1776781996494,61.78,76197.71,0.0,0.94744,2e-05,8.26316]
[1776781996667,61.78,76197.71,0.0,0.94744,2e-05,8.26316]
[1776781996688,61.78,76197.71,0.0,0.94744,2e-05,8.26316]
[1776781996789,61.78,76200.61,0.0,0.9475,2e-05,8.25549]
[1776781998753,61.78,76202.7,0.0,0.94755,2e-05,8.24984]
[1776781998821,61.78,76202.7,0.0,0.94755,2e-05,8.24984]
[1776781998940,61.78,76202.7,0.0,0.94755,2e-05,8.24984]
[1776781999028,61.79,76206.87,0.0,0.94764,2e-05,8.23897]
[1776781999269,61.79,76206.87,0.0,0.94764,2e-05,8.23897]
[1776781999449,61.79,76206.87,0.0,0.94764,2e-05,8.23897]
[1776781999594,61.79,76209.89,0.0,0.94771,2e-05,8.23081]
[1776782001608,61.79,76201.81,0.0,0.94752,2e-05,8.25309]
[1776782002615,61.79,76181.23,0.0,0.94706,2e-05,8.30909]
[1776782003622,61.79,76171.31,0.0,0.94683,2e-05,8.33625]
[1776782004629,61.79,76168.0,0.0,0.94675,2e-05,8.34536]
[1776782005636,61.79,76173.13,0.0,0.94687,2e-05,8.33145]
[1776782006642,61.79,76176.16,0.0,0.94694,2e-05,8.32325]
[1776782007638,61.79,76176.16,0.0,0.94694,2e-05,8.32325]
[1776782007691,61.79,76176.16,0.0,0.94694,2e-05,8.32325]
[1776782007938,61.79,76176.16,0.0,0.94694,2e-05,8.32325]
[1776782007956,61.79,76179.43,0.0,0.94701,2e-05,8.31449]
[1776782012687,61.79,76155.59,0.0,0.94648,2e-05,8.37702]
[1776782013694,61.79,76147.5,0.0,0.94629,2e-05,8.39919]
[1776782014701,61.79,76151.64,0.0,0.94639,2e-05,8.38786]
[1776782018216,61.79,76149.55,0.0,0.94634,2e-05,8.39345]
[1776782018729,61.79,76149.11,0.0,0.94633,2e-05,8.39461]
[1776782019735,61.79,76153.28,0.0,0.94643,2e-05,8.38317]
[1776782021750,61.79,76158.2,0.0,0.94654,2e-05,8.36964]
[1776782022219,61.79,76158.2,0.0,0.94654,2e-05,8.36964]
[1776782022756,61.79,76166.35,0.0,0.94673,2e-05,8.34741]
[1776782024771,61.79,76167.72,0.0,0.94676,2e-05,8.34375]
[1776782025665,61.79,76167.72,0.0,0.94676,2e-05,8.34375]
[1776782025696,61.79,76167.72,0.0,0.94676,2e-05,8.34375]
[1776782025784,61.79,76164.47,0.0,0.94668,2e-05,8.35264]
[1776782026788,61.79,76155.08,0.0,0.94647,2e-05,8.37827]
[1776782027795,61.79,76155.76,0.0,0.94649,2e-05,8.37639]
[1776782030305,61.79,76156.64,0.0,0.94651,2e-05,8.37396]
[1776782030329,61.79,76156.64,0.0,0.94651,2e-05,8.37396]
[1776782030436,61.79,76156.64,0.0,0.94651,2e-05,8.37396]
[1776782031822,61.79,76164.0,0.0,0.94667,2e-05,8.35388]
[1776782032830,61.79,76173.85,0.0,0.9469,2e-05,8.32708]
[1776782033837,61.79,76185.14,0.0,0.94715,2e-05,8.29648]
[1776782034844,61.79,76187.34,0.0,0.9472,2e-05,8.29063]
[1776782035851,61.79,76184.2,0.0,0.94713,2e-05,8.29927]
[1776782036858,61.79,76179.93,0.0,0.94703,2e-05,8.31098]
[1776782039880,61.79,76186.22,0.0,0.94717,2e-05,8.29419]
[1776782041859,61.79,76188.13,0.0,0.94722,2e-05,8.28913]
[1776782041898,61.79,76188.13,0.0,0.94722,2e-05,8.28913]
[1776782042703,61.79,76188.7,0.0,0.94723,2e-05,8.28771]
[1776782042938,61.79,76188.7,0.0,0.94723,2e-05,8.28771]
[1776782043039,61.79,76185.7,0.0,0.94716,2e-05,8.29598]
[1776782044915,61.79,76182.17,0.0,0.94708,2e-05,8.30579]
[1776782045922,61.79,76176.2,0.0,0.94694,2e-05,8.3221]
[1776782048943,61.79,76171.62,0.0,0.94684,2e-05,8.33476]
[1776782050957,61.79,76166.67,0.0,0.94672,2e-05,8.34833]
[1776782052971,61.79,76154.66,0.0,0.94645,2e-05,8.38112]
[1776782053978,61.79,76156.1,0.0,0.94648,2e-05,8.37717]
[1776782055992,61.79,76161.61,0.0,0.94661,2e-05,8.36211]
[1776782056999,61.79,76168.9,0.0,0.94677,2e-05,8.34225]
[1776782058005,61.79,76178.34,0.0,0.94699,2e-05,8.31662]
[1776782059013,61.8,76189.54,0.0,0.94724,2e-05,8.28631]
[1776782060021,61.8,76195.18,0.0,0.94737,2e-05,8.27116]
[1776782061028,61.8,76199.88,0.0,0.94747,2e-05,8.2586]
[1776782066065,61.8,76205.09,0.0,0.94758,2e-05,8.24538]
[1776782067072,61.8,76219.21,0.0,0.9479,2e-05,8.20748]
[1776782068079,61.8,76229.32,0.0,0.94812,2e-05,8.18053]
[1776782069086,61.8,76233.98,0.0,0.94822,2e-05,8.16832]
[1776782070093,61.8,76238.15,0.0,0.94831,2e-05,8.15745]
[1776782072107,61.8,76234.23,0.0,0.94824,2e-05,8.16538]
[1776782074121,61.8,76237.51,0.0,0.94831,2e-05,8.15665]
[1776782075128,61.8,76240.76,0.0,0.94838,2e-05,8.14797]
[1776782077142,61.8,76243.84,0.0,0.94845,2e-05,8.13984]
[1776782082177,61.8,76250.46,0.0,0.9486,2e-05,8.12251]
[1776782083184,61.8,76253.83,0.0,0.94867,2e-05,8.1136]
[1776782084191,61.8,76257.39,0.0,0.94875,2e-05,8.10421]
[1776782086205,61.81,76265.76,0.0,0.94893,2e-05,8.08213]
[1776782087212,61.81,76269.3,0.0,0.94901,2e-05,8.07287]
[1776782088219,61.81,76265.36,0.0,0.94892,2e-05,8.08357]
[1776782089887,61.81,76265.36,0.0,0.94892,2e-05,8.08357]
[1776782089935,61.81,76258.24,0.0,0.94876,2e-05,8.1029]
[1776782091241,61.81,76261.24,0.0,0.94882,2e-05,8.09503]
[1776782093716,61.81,76259.64,0.0,0.94879,2e-05,8.09946]
[1776782093785,61.81,76257.45,0.0,0.94874,2e-05,8.10546]
[1776782096276,61.81,76244.69,0.0,0.94845,2e-05,8.14003]
[1776782097283,61.81,76242.64,0.0,0.9484,2e-05,8.14561]
[1776782102318,61.82,76244.77,0.0,0.94844,2e-05,8.14174]
[1776782103325,61.82,76250.15,0.0,0.94855,2e-05,8.12771]
[1776782104332,61.82,76256.46,0.0,0.94869,2e-05,8.11122]
[1776782105339,61.82,76260.83,0.0,0.94879,2e-05,8.09967]
[1776782110374,61.82,76262.94,0.0,0.94883,2e-05,8.0948]
[1776782113395,61.82,76267.56,0.0,0.94892,2e-05,8.08322]
[1776782114400,61.82,76267.56,0.0,0.94892,2e-05,8.08322]
[1776782114429,61.82,76267.56,0.0,0.94892,2e-05,8.08322]
[1776782114804,61.82,76267.56,0.0,0.94892,2e-05,8.08322]
[1776782114937,61.82,76267.56,0.0,0.94892,2e-05,8.08322]
[1776782115038,61.82,76263.5,0.0,0.94883,2e-05,8.09438]
[1776782115409,61.82,76259.76,0.0,0.94875,2e-05,8.10437]
[1776782118430,61.83,76255.66,0.0,0.94865,2e-05,8.11602]
[1776782119437,61.83,76259.46,0.0,0.94873,2e-05,8.10627]
[1776782122458,61.83,76268.8,0.0,0.94894,2e-05,8.08173]
[1776782123465,61.83,76272.29,0.0,0.94901,2e-05,8.0726]
[1776782124472,61.83,76280.4,0.0,0.94919,2e-05,8.05119]
[1776782125479,61.83,76283.73,0.0,0.94926,2e-05,8.04255]
[1776782128500,61.83,76288.63,0.0,0.94936,2e-05,8.03023]
[1776782131624,61.83,76287.5,0.0,0.94933,2e-05,8.03373]
[1776782131708,61.83,76287.5,0.0,0.94934,2e-05,8.0313]
[1776782133454,61.84,76286.35,0.0,0.94932,2e-05,8.0346]
[1776782133535,61.84,76280.8,0.0,0.94919,2e-05,8.0496]
[1776782134542,61.84,76271.71,0.0,0.94899,2e-05,8.07402]
[1776782135549,61.84,76273.16,0.0,0.94902,2e-05,8.07033]
[1776782136556,61.84,76275.81,0.0,0.94908,2e-05,8.06346]
[1776782137563,61.84,76279.77,0.0,0.94917,2e-05,8.05311]
[1776782138570,61.84,76284.17,0.0,0.94926,2e-05,8.04163]
[1776782139577,61.84,76295.35,0.0,0.9495,2e-05,8.01218]
[1776782140584,61.84,76293.9,0.0,0.94947,2e-05,8.01597]
[1776782142598,61.84,76296.57,0.0,0.94953,2e-05,8.00878]
[1776782144612,61.84,76291.13,0.0,0.94941,2e-05,8.02312]
[1776782145619,61.84,76286.29,0.0,0.94931,2e-05,8.03591]
[1776782146626,61.84,76276.56,0.0,0.94909,2e-05,8.06169]
[1776782147633,61.84,76275.12,0.0,0.94906,2e-05,8.06539]
[1776782148640,61.84,76271.86,0.0,0.94899,2e-05,8.07394]
[1776782150654,61.84,76269.01,0.0,0.94893,2e-05,8.08121]
[1776782154682,61.83,76265.95,0.0,0.94887,2e-05,8.08869]
[1776782155688,61.83,76274.73,0.0,0.94906,2e-05,8.0654]
[1776782156696,61.83,76289.36,0.0,0.94939,2e-05,8.02635]
[1776782157704,61.83,76298.03,0.0,0.94958,2e-05,8.00327]
[1776782158711,61.83,76301.9,0.0,0.94966,2e-05,7.99297]
[1776782159718,61.83,76312.49,0.0,0.94989,2e-05,7.96494]
[1776782160725,61.83,76315.06,0.0,0.94995,2e-05,7.95817]
[1776782164753,61.83,76318.34,0.0,0.95002,2e-05,7.94964]
[1776782165760,61.83,76330.47,0.0,0.95028,2e-05,7.9177]
[1776782166767,61.83,76335.46,0.0,0.95038,2e-05,7.90462]
[1776782167774,61.84,76337.45,0.0,0.95043,2e-05,7.89949]
[1776782170797,61.84,76342.52,0.0,0.95053,2e-05,7.88655]
[1776782172056,61.84,76342.52,0.0,0.95053,2e-05,7.88655]
[1776782172811,61.84,76347.02,0.0,0.95063,2e-05,7.87502]
[1776782174825,61.84,76341.09,0.0,0.9505,2e-05,7.8909]
[1776782178864,61.84,76334.22,0.0,0.95034,2e-05,7.90953]
[1776782179861,61.84,76319.83,0.0,0.95003,2e-05,7.94758]
[1776782180869,61.84,76317.31,0.0,0.94998,2e-05,7.95433]
[1776782181874,61.84,76317.88,0.0,0.94999,2e-05,7.95287]
[1776782182908,61.84,76328.39,0.0,0.95021,2e-05,7.92548]
[1776782183894,61.84,76338.61,0.0,0.95043,2e-05,7.89863]
[1776782184900,61.84,76341.67,0.0,0.9505,2e-05,7.89067]
[1776782185907,61.84,76340.65,0.0,0.95048,2e-05,7.89347]
[1776782186914,61.84,76337.74,0.0,0.95041,2e-05,7.90125]
[1776782188949,61.84,76331.29,0.0,0.95027,2e-05,7.91846]
[1776782189947,61.84,76320.37,0.0,0.95004,2e-05,7.94734]
[1776782190954,61.84,76324.06,0.0,0.95011,2e-05,7.93799]
[1776782191960,61.85,76324.29,0.0,0.95013,2e-05,7.93505]
[1776782192968,61.85,76320.18,0.0,0.95004,2e-05,7.946]
[1776782193975,61.85,76316.96,0.0,0.94997,2e-05,7.95453]
[1776782194982,61.85,76303.32,0.0,0.94967,2e-05,7.99059]
[1776782195989,61.85,76298.34,0.0,0.94956,2e-05,8.00502]
[1776782196995,61.85,76294.75,0.0,0.94947,2e-05,8.01511]
[1776782198003,61.85,76289.62,0.0,0.94936,2e-05,8.02927]
[1776782200017,61.86,76277.57,0.0,0.94908,2e-05,8.06235]
[1776782201024,61.86,76274.64,0.0,0.94902,2e-05,8.07062]
[1776782202031,61.86,76280.43,0.0,0.94914,2e-05,8.05567]
[1776782203038,61.86,76284.71,0.0,0.94923,2e-05,8.04477]
[1776782205052,61.86,76287.34,0.0,0.94928,2e-05,8.03879]
[1776782208080,61.87,76290.49,0.0,0.94934,2e-05,8.03144]
[1776782211101,61.87,76287.8,0.0,0.94926,2e-05,8.04065]
[1776782213115,61.88,76280.27,0.0,0.94909,2e-05,8.06168]
[1776782214122,61.88,76276.68,0.0,0.94901,2e-05,8.0717]
[1776782216136,61.88,76271.16,0.0,0.94888,2e-05,8.08731]
[1776782221330,61.89,76273.63,0.0,0.94892,2e-05,8.08244]
[1776782221171,61.89,76277.2,0.0,0.949,2e-05,8.07337]
[1776782224192,61.89,76274.37,0.0,0.94892,2e-05,8.08225]
[1776782226206,61.89,76266.76,0.0,0.94875,2e-05,8.10341]
[1776782228223,61.9,76259.37,0.0,0.94858,2e-05,8.12393]
[1776782229230,61.9,76253.24,0.0,0.94844,2e-05,8.14069]
[1776782230239,61.9,76248.45,0.0,0.94833,2e-05,8.15385]
[1776782232253,61.9,76239.47,0.0,0.94813,2e-05,8.17856]
[1776782233260,61.9,76233.65,0.0,0.948,2e-05,8.19446]
[1776782235274,61.9,76237.43,0.0,0.94808,2e-05,8.18481]
[1776782239304,61.9,76240.82,0.0,0.94814,2e-05,8.17677]
[1776782243331,61.91,76237.24,0.0,0.94805,2e-05,8.18749]
[1776782245347,61.91,76240.54,0.0,0.94812,2e-05,8.17915]
[1776782247361,61.91,76236.13,0.0,0.94802,2e-05,8.19152]
[1776782250381,61.91,76240.96,0.0,0.94812,2e-05,8.17931]
[1776782253403,61.92,76235.2,0.0,0.948,2e-05,8.19287]
[1776782257431,61.92,76240.59,0.0,0.94812,2e-05,8.17938]
[1776782259445,61.92,76251.96,0.0,0.94836,2e-05,8.14945]
[1776782260452,61.92,76249.52,0.0,0.94831,2e-05,8.1563]
[1776782262465,61.92,76242.01,0.0,0.94814,2e-05,8.17703]
[1776782264480,61.92,76245.05,0.0,0.9482,2e-05,8.16943]
[1776782265487,61.93,76241.98,0.0,0.94813,2e-05,8.17796]
[1776782266494,61.93,76244.95,0.0,0.94819,2e-05,8.17027]
[1776782268508,61.93,76241.91,0.0,0.94812,2e-05,8.17871]
[1776782269515,61.93,76231.88,0.0,0.9479,2e-05,8.20592]
[1776782270522,61.93,76235.02,0.0,0.94796,2e-05,8.19772]
[1776782271529,61.93,76240.92,0.0,0.94809,2e-05,8.18212]
[1776782272535,61.93,76245.41,0.0,0.94819,2e-05,8.17005]
[1776782274550,61.93,76241.66,0.0,0.94811,2e-05,8.18009]
[1776782275559,61.93,76244.73,0.0,0.94818,2e-05,8.17183]
[1776782276564,61.93,76256.02,0.0,0.94843,2e-05,8.14158]
[1776782277571,61.93,76259.13,0.0,0.9485,2e-05,8.1333]
[1776782278579,61.93,76262.52,0.0,0.94857,2e-05,8.1243]
[1776782279586,61.93,76255.83,0.0,0.94842,2e-05,8.14255]
[1776782281600,61.93,76250.94,0.0,0.94831,2e-05,8.1563]
[1776782283614,61.93,76255.95,0.0,0.94841,2e-05,8.14352]
[1776782284621,61.94,76261.88,0.0,0.94854,2e-05,8.128]
[1776782286635,61.94,76266.33,0.0,0.94864,2e-05,8.11684]
[1776782287642,61.94,76273.91,0.0,0.9488,2e-05,8.097]
[1776782289655,61.94,76274.56,0.0,0.94881,2e-05,8.09581]
[1776782292677,61.94,76271.25,0.0,0.94873,2e-05,8.10499]
[1776782297712,61.95,76276.4,0.0,0.94883,2e-05,8.09325]
[1776782299726,61.95,76286.07,0.0,0.94904,2e-05,8.06836]
[1776782300733,61.95,76293.85,0.0,0.94921,2e-05,8.04753]
[1776782302747,61.95,76297.1,0.0,0.94928,2e-05,8.03865]
[1776782305768,61.95,76292.84,0.0,0.94919,2e-05,8.04961]
[1776782306780,61.95,76284.13,0.0,0.949,2e-05,8.07262]
[1776782307786,61.95,76276.59,0.0,0.94884,2e-05,8.09252]
[1776782309800,61.95,76274.83,0.0,0.9488,2e-05,8.09679]
[1776782313828,61.95,76279.4,0.0,0.94892,2e-05,8.08197]
[1776782314834,61.95,76282.16,0.0,0.94898,2e-05,8.07473]
[1776782316849,61.94,76285.85,0.0,0.94906,2e-05,8.06456]
[1776782318863,61.94,76290.58,0.0,0.94917,2e-05,8.05167]
[1776782319870,61.94,76297.4,0.0,0.94932,2e-05,8.03343]
[1776782320877,61.94,76303.61,0.0,0.94945,2e-05,8.01686]
[1776782321883,61.94,76312.28,0.0,0.94964,2e-05,7.99384]
[1776782322891,61.94,76315.78,0.0,0.94972,2e-05,7.98455]
[1776782323751,61.94,76315.78,0.0,0.94972,2e-05,7.98455]
[1776782324905,61.94,76320.16,0.0,0.94982,2e-05,7.97293]
[1776782326268,61.94,76324.77,0.0,0.94992,2e-05,7.96077]
[1776782329941,61.94,76321.7,0.0,0.94985,2e-05,7.9689]
[1776782331955,61.94,76318.57,0.0,0.94978,2e-05,7.97716]
[1776782333969,61.94,76324.31,0.0,0.94991,2e-05,7.96198]
[1776782336991,61.94,76333.36,0.0,0.9501,2e-05,7.93814]
[1776782337997,61.94,76342.21,0.0,0.95029,2e-05,7.91489]
[1776782340027,61.94,76343.14,0.0,0.95031,2e-05,7.91249]
[1776782340185,61.94,76343.14,0.0,0.95031,2e-05,7.91249]
[1776782340197,61.94,76350.24,0.0,0.95046,2e-05,7.89394]
[1776782341027,61.94,76375.4,0.0,0.951,2e-05,7.82823]
[1776782342032,61.94,76389.86,0.0,0.9513,2e-05,7.79069]
[1776782343039,61.94,76386.66,0.0,0.95123,2e-05,7.79925]
[1776782343645,61.94,76386.66,0.0,0.95123,2e-05,7.79925]
[1776782344046,61.95,76380.25,0.0,0.9511,2e-05,7.81623]
[1776782346060,61.95,76375.68,0.0,0.951,2e-05,7.82868]
[1776782347067,61.95,76364.54,0.0,0.95076,2e-05,7.858]
[1776782348074,61.95,76354.69,0.0,0.95054,2e-05,7.88401]
[1776782349081,61.95,76357.61,0.0,0.95061,2e-05,7.87654]
[1776782350088,61.95,76356.13,0.0,0.95057,2e-05,7.88055]
[1776782355123,61.95,76361.03,0.0,0.95067,2e-05,7.8684]
[1776782356130,61.95,76368.79,0.0,0.95084,2e-05,7.84824]
[1776782358144,61.95,76368.76,0.0,0.95083,2e-05,7.84866]
[1776782359151,61.95,76359.11,0.0,0.95063,2e-05,7.87409]
[1776782359741,61.95,76359.11,0.0,0.95063,2e-05,7.87409]
[1776782359770,61.95,76359.11,0.0,0.95063,2e-05,7.87409]
[1776782359941,61.95,76359.11,0.0,0.95063,2e-05,7.87409]
[1776782361165,61.95,76357.12,0.0,0.95058,2e-05,7.87975]
[1776782362177,61.95,76362.93,0.0,0.9507,2e-05,7.86467]
[1776782363181,61.95,76371.94,0.0,0.95089,2e-05,7.84113]
[1776782364188,61.96,76384.05,0.0,0.95115,2e-05,7.80971]
[1776782365195,61.96,76388.71,0.0,0.95125,2e-05,7.79802]
[1776782369230,61.96,76376.21,0.0,0.95097,2e-05,7.8316]
[1776782371245,61.96,76368.62,0.0,0.95082,2e-05,7.84916]
[1776782374266,61.96,76361.69,0.0,0.95067,2e-05,7.86777]
[1776782376280,61.96,76357.06,0.0,0.95057,2e-05,7.88017]
[1776782380308,61.96,76350.81,0.0,0.95043,2e-05,7.89702]
[1776782382322,61.97,76345.19,0.0,0.95031,2e-05,7.91195]
[1776782387357,61.97,76341.47,0.0,0.95023,2e-05,7.92207]
[1776782392393,61.97,76335.29,0.0,0.95009,2e-05,7.93861]
[1776782393400,61.97,76329.65,0.0,0.94997,2e-05,7.95348]
[1776782394407,61.97,76337.74,0.0,0.95015,2e-05,7.9322]
[1776782396421,61.97,76337.85,0.0,0.95015,2e-05,7.932]
[1776782397040,61.97,76337.85,0.0,0.95015,2e-05,7.932]
[1776782397067,61.97,76337.85,0.0,0.95015,2e-05,7.932]
[1776782397192,61.97,76337.85,0.0,0.95015,2e-05,7.932]
[1776782397428,61.97,76341.49,0.0,0.95023,2e-05,7.92248]
[1776782401457,61.97,76330.35,0.0,0.94998,2e-05,7.95199]
[1776782402464,61.97,76338.27,0.0,0.95015,2e-05,7.93115]
[1776782403471,61.97,76355.9,0.0,0.95053,2e-05,7.88493]
[1776782404480,61.97,76364.09,0.0,0.95071,2e-05,7.86361]
[1776782405487,61.97,76380.33,0.0,0.95105,2e-05,7.82137]
[1776782406494,61.97,76389.64,0.0,0.95125,2e-05,7.79736]
[1776782407502,61.97,76383.96,0.0,0.95112,2e-05,7.81241]
[1776782408510,61.97,76375.6,0.0,0.95094,2e-05,7.83444]
[1776782410523,61.97,76375.81,0.0,0.95095,2e-05,7.83429]
[1776782412010,61.97,76379.0,0.0,0.95101,2e-05,7.82617]
[1776782414554,61.98,76371.99,0.0,0.95086,2e-05,7.84512]
[1776782415568,61.98,76360.47,0.0,0.95061,2e-05,7.87542]
[1776782416573,61.98,76350.77,0.0,0.9504,2e-05,7.90096]
[1776782417588,61.98,76345.04,0.0,0.95028,2e-05,7.91609]
[1776782420601,61.98,76331.66,0.0,0.94999,2e-05,7.95146]
[1776782421607,61.98,76330.46,0.0,0.94996,2e-05,7.95462]
[1776782426063,61.98,76330.83,0.0,0.94997,2e-05,7.95362]
[1776782429665,61.98,76323.21,0.0,0.9498,2e-05,7.97395]
[1776782432521,61.98,76322.07,0.0,0.94978,2e-05,7.97721]
[1776782432573,61.98,76322.07,0.0,0.94978,2e-05,7.97721]
[1776782432529,61.98,76322.74,0.0,0.94981,2e-05,7.97268]
[1776782432705,61.98,76322.74,0.0,0.94981,2e-05,7.97268]
[1776782432778,61.98,76320.6,0.0,0.94976,2e-05,7.97833]
[1776782434624,61.98,76316.81,0.0,0.94968,2e-05,7.98829]
[1776782434794,61.98,76316.81,0.0,0.94968,2e-05,7.98829]
[1776782434891,61.98,76346.86,0.0,0.95033,2e-05,7.90917]
[1776782435716,61.98,76364.4,0.0,0.9507,2e-05,7.86316]
[1776782436723,61.98,76364.83,0.0,0.95071,2e-05,7.86254]
[1776782438035,61.98,76364.83,0.0,0.95071,2e-05,7.86254]
[1776782438255,61.98,76364.83,0.0,0.95071,2e-05,7.86254]
[1776782438332,61.98,76385.02,0.0,0.95114,2e-05,7.81031]
[1776782438662,61.98,76385.02,0.0,0.95114,2e-05,7.81031]
[1776782438737,61.98,76405.62,0.0,0.95157,2e-05,7.75734]
[1776782439744,61.98,76405.86,0.0,0.95157,2e-05,7.75705]
[1776782441954,61.98,76406.21,0.0,0.95157,2e-05,7.75647]
[1776782442765,61.99,76400.26,0.0,0.95144,2e-05,7.77256]
[1776782445939,61.99,76404.37,0.0,0.95152,2e-05,7.76253]
[1776782447780,61.99,76402.36,0.0,0.95148,2e-05,7.76838]
[1776782447801,61.99,76419.37,0.0,0.95183,2e-05,7.72465]
[1776782448810,61.99,76425.56,0.0,0.95196,2e-05,7.70905]
[1776782449815,61.99,76431.16,0.0,0.95207,2e-05,7.69502]
[1776782451341,61.99,76431.16,0.0,0.95207,2e-05,7.69502]
[1776782451421,62.0,76424.26,0.0,0.95192,2e-05,7.71366]
[1776782453462,62.0,76422.14,0.0,0.95188,2e-05,7.71914]
[1776782453844,62.0,76417.38,0.0,0.95177,2e-05,7.73224]
[1776782454851,62.0,76399.94,0.0,0.9514,2e-05,7.77779]
[1776782455858,62.0,76397.62,0.0,0.95135,2e-05,7.78411]
[1776782457438,62.0,76397.62,0.0,0.95135,2e-05,7.78411]
[1776782459438,62.0,76400.67,0.0,0.95141,2e-05,7.77677]
[1776782459473,62.0,76406.74,0.0,0.95153,2e-05,7.76164]
[1776782461518,62.0,76408.73,0.0,0.95158,2e-05,7.75648]
[1776782461552,62.01,76399.39,0.0,0.95138,2e-05,7.78103]
[1776782462483,62.01,76399.39,0.0,0.95138,2e-05,7.78103]
[1776782462560,62.01,76432.93,0.0,0.95207,2e-05,7.69501]
[1776782462932,62.01,76443.25,0.0,0.95229,2e-05,7.66844]
[1776782463955,62.01,76451.32,0.0,0.95245,2e-05,7.64819]
[1776782464974,62.01,76451.32,0.0,0.95245,2e-05,7.64819]
[1776782465032,62.01,76451.32,0.0,0.95245,2e-05,7.64819]
[1776782465107,62.01,76483.97,0.0,0.95312,2e-05,7.56519]
[1776782465885,62.01,76483.97,0.0,0.95312,2e-05,7.56519]
[1776782465956,62.01,76473.97,0.0,0.95291,2e-05,7.59136]
[1776782466698,62.01,76473.97,0.0,0.95291,2e-05,7.59136]
[1776782466963,62.01,76465.1,0.0,0.95272,2e-05,7.61465]
[1776782467970,62.02,76456.11,0.0,0.95253,2e-05,7.63825]
[1776782469068,62.02,76456.11,0.0,0.95253,2e-05,7.63825]
[1776782469150,62.02,76446.36,0.0,0.95233,2e-05,7.6638]
[1776782469993,62.02,76483.49,0.0,0.95309,2e-05,7.56926]
[1776782471001,62.02,76484.24,0.0,0.9531,2e-05,7.568]
[1776782473000,62.02,76480.83,0.0,0.95302,2e-05,7.57734]
[1776782473017,62.02,76466.36,0.0,0.95272,2e-05,7.61494]
[1776782474024,62.03,76454.85,0.0,0.95248,2e-05,7.64499]
[1776782474953,62.03,76454.85,0.0,0.95248,2e-05,7.64499]
[1776782475032,62.03,76448.17,0.0,0.95234,2e-05,7.66265]
[1776782476941,62.03,76447.33,0.0,0.95232,2e-05,7.6653]
[1776782478066,62.03,76446.57,0.0,0.9523,2e-05,7.66773]
[1776782478120,62.03,76455.9,0.0,0.95249,2e-05,7.64425]
[1776782479072,62.03,76485.76,0.0,0.9531,2e-05,7.56839]
[1776782480080,62.04,76485.44,0.0,0.95308,2e-05,7.56985]
[1776782481093,62.04,76505.23,0.0,0.95348,2e-05,7.52017]
[1776782481798,62.04,76505.23,0.0,0.95348,2e-05,7.52017]
[1776782482144,62.04,76505.23,0.0,0.95348,2e-05,7.52017]
[1776782482249,62.04,76527.48,0.0,0.95393,2e-05,7.46458]
[1776782483103,62.04,76524.29,0.0,0.95386,2e-05,7.47345]
[1776782483769,62.04,76524.29,0.0,0.95386,2e-05,7.47345]
[1776782484109,62.04,76520.62,0.0,0.95378,2e-05,7.48318]
[1776782485119,62.04,76524.93,0.0,0.95386,2e-05,7.47272]
[1776782485918,62.04,76524.93,0.0,0.95386,2e-05,7.47272]
[1776782486139,62.05,76519.08,0.0,0.95374,2e-05,7.48831]
[1776782487132,62.05,76503.25,0.0,0.95341,2e-05,7.52922]
[1776782488140,62.05,76503.05,0.0,0.9534,2e-05,7.53043]
[1776782489148,62.05,76523.42,0.0,0.95381,2e-05,7.47953]
[1776782489819,62.05,76523.42,0.0,0.95381,2e-05,7.47953]
[1776782489994,62.05,76523.42,0.0,0.95381,2e-05,7.47953]
[1776782490163,62.06,76534.57,0.0,0.95403,2e-05,7.45208]
[1776782491675,62.06,76534.57,0.0,0.95403,2e-05,7.45208]
[1776782491170,62.06,76532.94,0.0,0.95401,2e-05,7.45404]
[1776782491705,62.06,76532.94,0.0,0.95401,2e-05,7.45404]
[1776782491960,62.06,76532.94,0.0,0.95401,2e-05,7.45404]
[1776782492177,62.06,76527.97,0.0,0.9539,2e-05,7.46707]
[1776782494191,62.06,76518.49,0.0,0.9537,2e-05,7.49266]
[1776782496724,62.07,76546.8,0.0,0.95426,2e-05,7.42282]
[1776782497255,62.07,76573.4,0.0,0.95478,2e-05,7.35689]
[1776782498240,62.07,76588.31,0.0,0.95507,2e-05,7.32056]
[1776782499246,62.08,76590.74,0.0,0.95511,2e-05,7.31516]
[1776782500186,62.08,76590.74,0.0,0.95511,2e-05,7.31516]
[1776782500253,62.08,76600.24,0.0,0.95529,2e-05,7.29223]
[1776782502073,62.08,76600.31,0.0,0.95529,2e-05,7.29277]
[1776782502273,62.08,76582.78,0.0,0.95494,2e-05,7.33716]
[1776782504297,62.09,76593.44,0.0,0.95514,2e-05,7.31202]
[1776782505304,62.09,76599.58,0.0,0.95525,2e-05,7.29741]
[1776782506147,62.09,76599.58,0.0,0.95525,2e-05,7.29741]
[1776782506311,62.09,76598.67,0.0,0.95523,2e-05,7.30039]
[1776782508192,62.09,76596.7,0.0,0.95519,2e-05,7.30602]
[1776782508329,62.1,76589.35,0.0,0.95504,2e-05,7.32505]
[1776782510343,62.1,76584.71,0.0,0.95493,2e-05,7.33802]
[1776782511350,62.1,76566.29,0.0,0.95456,2e-05,7.38474]
[1776782512209,62.1,76566.29,0.0,0.95456,2e-05,7.38474]
[1776782512357,62.14,76559.96,0.0,0.95435,2e-05,7.41157]
[1776782513365,62.14,76549.36,0.0,0.95414,2e-05,7.4382]
[1776782514371,62.19,76535.32,0.0,0.95373,2e-05,7.49047]
[1776782515383,62.19,76523.66,0.0,0.95349,2e-05,7.51994]
[1776782516199,62.19,76523.66,0.0,0.95349,2e-05,7.51994]
[1776782516390,62.19,76518.02,0.0,0.95337,2e-05,7.53565]
[1776782517397,62.19,76508.54,0.0,0.95317,2e-05,7.56037]
[1776782518403,62.2,76504.41,0.0,0.95308,2e-05,7.57148]
[1776782519410,62.2,76498.26,0.0,0.95295,2e-05,7.58772]
[1776782520197,62.2,76498.26,0.0,0.95295,2e-05,7.58772]
[1776782520418,62.2,76481.94,0.0,0.95262,2e-05,7.62934]
[1776782521425,62.2,76476.49,0.0,0.9525,2e-05,7.64434]
[1776782522432,62.2,76469.08,0.0,0.95234,2e-05,7.66379]
[1776782523439,62.2,76456.97,0.0,0.95208,2e-05,7.69529]
[1776782524215,62.2,76456.97,0.0,0.95208,2e-05,7.69529]
[1776782524460,62.2,76447.68,0.0,0.95189,2e-05,7.71957]
[1776782525458,62.21,76444.25,0.0,0.95181,2e-05,7.72874]
[1776782526464,62.21,76436.63,0.0,0.95165,2e-05,7.74872]
[1776782528194,62.21,76438.72,0.0,0.95169,2e-05,7.74362]
[1776782528478,62.21,76445.4,0.0,0.95183,2e-05,7.72672]
[1776782529485,62.21,76459.91,0.0,0.95213,2e-05,7.68975]
[1776782530492,62.21,76460.39,0.0,0.95214,2e-05,7.68891]
[1776782534520,62.22,76474.82,0.0,0.95242,2e-05,7.65349]
[1776782534917,62.22,76474.82,0.0,0.95242,2e-05,7.65349]
[1776782535527,62.22,76490.38,0.0,0.95274,2e-05,7.6142]
[1776782536534,62.22,76490.34,0.0,0.95273,2e-05,7.61482]
[1776782538548,62.22,76496.24,0.0,0.95285,2e-05,7.60084]
[1776782538987,62.22,76496.24,0.0,0.95285,2e-05,7.60084]
[1776782540943,62.22,76499.08,0.0,0.9529,2e-05,7.59471]
[1776782542576,62.23,76491.06,0.0,0.95272,2e-05,7.61624]
[1776782543584,62.23,76478.69,0.0,0.95247,2e-05,7.64835]
[1776782544591,62.23,76464.09,0.0,0.95216,2e-05,7.68621]
[1776782545598,62.23,76462.14,0.0,0.95212,2e-05,7.69162]
[1776782550633,62.24,76463.41,0.0,0.95213,2e-05,7.69035]
[1776782555668,62.24,76464.46,0.0,0.95215,2e-05,7.68702]
[1776782558690,62.25,76459.31,0.0,0.95203,2e-05,7.70141]
[1776782563725,62.25,76456.37,0.0,0.95196,2e-05,7.71083]
[1776782567273,62.26,76455.32,0.0,0.95193,2e-05,7.71459]
[1776782567320,62.26,76455.32,0.0,0.95193,2e-05,7.71459]
[1776782567442,62.26,76455.32,0.0,0.95193,2e-05,7.71459]
[1776782567753,62.26,76456.53,0.0,0.95195,2e-05,7.71183]
[1776782568472,62.26,76456.53,0.0,0.95195,2e-05,7.71183]
[1776782568495,62.26,76456.53,0.0,0.95195,2e-05,7.71183]
[1776782568696,62.26,76456.53,0.0,0.95195,2e-05,7.71183]
[1776782574739,62.26,76455.48,0.0,0.95191,2e-05,7.71628]
[1776782574773,62.26,76455.48,0.0,0.95191,2e-05,7.71628]
[1776782574947,62.26,76452.76,0.0,0.95185,2e-05,7.72363]
[1776782575035,62.26,76452.76,0.0,0.95185,2e-05,7.72363]
[1776782575166,62.26,76452.76,0.0,0.95185,2e-05,7.72363]
[1776782575192,62.26,76452.76,0.0,0.95185,2e-05,7.72363]
[1776782575267,62.27,76452.37,0.0,0.95184,2e-05,7.72497]
[1776782580849,62.27,76455.49,0.0,0.95189,2e-05,7.71901]
[1776782585979,62.28,76454.89,0.0,0.95187,2e-05,7.72192]
[1776782585994,62.28,76454.89,0.0,0.95187,2e-05,7.72192]
[1776782586197,62.28,76454.89,0.0,0.95187,2e-05,7.72192]
[1776782586617,62.28,76454.89,0.0,0.95187,2e-05,7.72192]
[1776782586658,62.28,76454.89,0.0,0.95187,2e-05,7.72192]
[1776782586689,62.28,76454.89,0.0,0.95187,2e-05,7.72192]
[1776782586790,62.28,76457.12,0.0,0.95191,2e-05,7.71689]
[1776782589998,62.28,76466.86,0.0,0.9521,2e-05,7.69295]
[1776782590921,62.28,76475.28,0.0,0.95228,2e-05,7.67177]
[1776782591929,62.28,76487.99,0.0,0.95253,2e-05,7.6397]
[1776782592936,62.28,76494.42,0.0,0.95266,2e-05,7.62378]
[1776782595957,62.29,76499.63,0.0,0.95276,2e-05,7.61205]
[1776782596964,62.29,76506.85,0.0,0.9529,2e-05,7.59421]
[1776782597971,62.29,76513.97,0.0,0.95304,2e-05,7.57668]
[1776782600991,62.3,76521.49,0.0,0.95318,2e-05,7.55937]
[1776782603005,62.3,76516.33,0.0,0.95307,2e-05,7.57368]
[1776782604014,62.3,76502.72,0.0,0.95278,2e-05,7.60885]
[1776782605021,62.31,76499.33,0.0,0.95271,2e-05,7.61801]
[1776782607207,62.31,76494.09,0.0,0.9526,2e-05,7.63238]
[1776782611359,62.31,76494.4,0.0,0.95259,2e-05,7.63302]
[1776782611411,62.31,76494.4,0.0,0.95259,2e-05,7.63302]
[1776782611442,62.31,76494.4,0.0,0.95259,2e-05,7.63302]
[1776782611512,62.32,76493.03,0.0,0.95257,2e-05,7.63485]
[1776782614084,62.32,76488.46,0.0,0.95247,2e-05,7.64747]
[1776782615767,62.32,76488.46,0.0,0.95247,2e-05,7.64747]
[1776782618004,62.32,76483.94,0.0,0.95237,2e-05,7.66035]
[1776782618150,62.32,76483.94,0.0,0.95237,2e-05,7.66035]
[1776782618543,62.32,76483.94,0.0,0.95237,2e-05,7.66035]
[1776782618588,62.33,76485.15,0.0,0.95238,2e-05,7.65814]
[1776782619519,62.33,76485.15,0.0,0.95238,2e-05,7.65814]
[1776782619845,62.33,76485.15,0.0,0.95238,2e-05,7.65814]
[1776782619544,62.33,76489.07,0.0,0.95246,2e-05,7.64813]
[1776782620127,62.33,76497.45,0.0,0.95263,2e-05,7.62721]
[1776782622141,62.33,76500.05,0.0,0.95268,2e-05,7.62159]
[1776782624156,62.33,76505.07,0.0,0.95277,2e-05,7.60982]
[1776782625164,62.33,76509.44,0.0,0.95286,2e-05,7.59923]
[1776782626819,62.33,76509.44,0.0,0.95286,2e-05,7.59923]
[1776782626951,62.34,76510.13,0.0,0.95286,2e-05,7.59857]
[1776782626958,62.34,76510.13,0.0,0.95286,2e-05,7.59857]
[1776782627196,62.34,76510.13,0.0,0.95286,2e-05,7.59857]
[1776782627451,62.34,76510.13,0.0,0.95286,2e-05,7.59857]
[1776782628185,62.34,76502.28,0.0,0.9527,2e-05,7.61907]
[1776782630644,62.34,76499.7,0.0,0.95264,2e-05,7.62615]
[1776782630672,62.34,76499.7,0.0,0.95264,2e-05,7.62615]
[1776782630714,62.34,76499.7,0.0,0.95264,2e-05,7.62615]
[1776782630745,62.34,76499.99,0.0,0.95264,2e-05,7.6264]
[1776782632213,62.35,76493.13,0.0,0.9525,2e-05,7.64438]
[1776782633531,62.35,76493.13,0.0,0.9525,2e-05,7.64438]
[1776782633583,62.35,76493.13,0.0,0.9525,2e-05,7.64438]
[1776782633703,62.35,76493.13,0.0,0.9525,2e-05,7.64438]
[1776782635234,62.35,76482.65,0.0,0.95227,2e-05,7.67252]
[1776782635904,62.35,76482.65,0.0,0.95227,2e-05,7.67252]
[1776782635952,62.35,76482.65,0.0,0.95227,2e-05,7.67252]
[1776782636025,62.35,76482.65,0.0,0.95227,2e-05,7.67252]
[1776782636240,62.35,76482.28,0.0,0.95226,2e-05,7.67389]
[1776782637288,62.35,76482.28,0.0,0.95226,2e-05,7.67389]
[1776782637440,62.35,76482.28,0.0,0.95226,2e-05,7.67389]
[1776782637540,62.35,76481.41,0.0,0.95223,2e-05,7.67695]
[1776782640569,62.35,76478.25,0.0,0.95217,2e-05,7.68545]
[1776782640621,62.35,76478.25,0.0,0.95217,2e-05,7.68545]
[1776782642658,62.36,76477.49,0.0,0.95214,2e-05,7.68819]
[1776782642743,62.36,76483.12,0.0,0.95225,2e-05,7.6746]
[1776782643297,62.36,76496.7,0.0,0.95253,2e-05,7.63993]
[1776782644303,62.36,76497.3,0.0,0.95254,2e-05,7.63888]
[1776782645883,62.36,76497.3,0.0,0.95254,2e-05,7.63888]
[1776782645884,62.36,76494.95,0.0,0.95249,2e-05,7.64582]
[1776782645949,62.36,76494.95,0.0,0.95249,2e-05,7.64582]
[1776782645994,62.36,76494.95,0.0,0.95249,2e-05,7.64582]
[1776782646629,62.36,76494.95,0.0,0.95249,2e-05,7.64582]
[1776782646696,62.36,76494.95,0.0,0.95249,2e-05,7.64582]
[1776782646781,62.36,76494.95,0.0,0.95249,2e-05,7.64582]
[1776782648138,62.37,76495.92,0.0,0.9525,2e-05,7.64381]
[1776782648218,62.37,76495.92,0.0,0.9525,2e-05,7.64381]
[1776782648385,62.37,76495.92,0.0,0.9525,2e-05,7.64381]
[1776782648452,62.37,76495.92,0.0,0.9525,2e-05,7.64381]
[1776782648553,62.37,76494.15,0.0,0.95246,2e-05,7.64926]
[1776782651821,62.37,76495.6,0.0,0.95249,2e-05,7.64602]
[1776782651950,62.37,76498.21,0.0,0.95254,2e-05,7.63983]
[1776782651991,62.37,76498.21,0.0,0.95254,2e-05,7.63983]
[1776782652721,62.37,76498.21,0.0,0.95254,2e-05,7.63983]
[1776782652771,62.37,76501.19,0.0,0.95259,2e-05,7.63318]
[1776782652953,62.37,76501.19,0.0,0.95259,2e-05,7.63318]
[1776782653370,62.37,76512.97,0.0,0.95283,2e-05,7.60321]
[1776782654374,62.38,76517.27,0.0,0.95292,2e-05,7.59278]
[1776782655267,62.38,76517.27,0.0,0.95292,2e-05,7.59278]
[1776782655311,62.38,76517.27,0.0,0.95292,2e-05,7.59278]
[1776782655447,62.38,76517.27,0.0,0.95292,2e-05,7.59278]
[1776782655543,62.38,76517.09,0.0,0.9529,2e-05,7.59432]
[1776782658402,62.38,76512.77,0.0,0.95281,2e-05,7.6064]
[1776782660069,62.38,76510.16,0.0,0.95275,2e-05,7.61358]
[1776782660203,62.38,76510.16,0.0,0.95275,2e-05,7.61358]
[1776782660416,62.39,76509.1,0.0,0.95272,2e-05,7.6168]
[1776782661724,62.39,76509.1,0.0,0.95272,2e-05,7.6168]
[1776782661749,62.39,76509.1,0.0,0.95272,2e-05,7.6168]
[1776782661940,62.39,76511.46,0.0,0.95276,2e-05,7.61182]
[1776782667465,62.4,76512.05,0.0,0.95276,2e-05,7.61283]
[1776782668747,62.4,76512.05,0.0,0.95276,2e-05,7.61283]
[1776782668837,62.4,76512.05,0.0,0.95276,2e-05,7.61283]
[1776782668848,62.4,76512.5,0.0,0.95276,2e-05,7.6127]
[1776782668941,62.4,76512.5,0.0,0.95276,2e-05,7.6127]
[1776782669881,62.4,76512.5,0.0,0.95276,2e-05,7.6127]
[1776782669479,62.4,76511.82,0.0,0.95274,2e-05,7.61443]
[1776782669926,62.4,76511.82,0.0,0.95274,2e-05,7.61443]
[1776782669944,62.4,76511.82,0.0,0.95274,2e-05,7.61443]
[1776782671492,62.4,76504.27,0.0,0.9526,2e-05,7.63203]
[1776782672458,62.4,76504.27,0.0,0.9526,2e-05,7.63203]
[1776782672558,62.4,76504.27,0.0,0.9526,2e-05,7.63203]
[1776782672690,62.4,76504.27,0.0,0.9526,2e-05,7.63203]
[1776782672791,62.41,76497.93,0.0,0.95246,2e-05,7.64917]
[1776782673487,62.41,76497.93,0.0,0.95246,2e-05,7.64917]
[1776782673637,62.41,76497.93,0.0,0.95246,2e-05,7.64917]
[1776782673694,62.41,76497.93,0.0,0.95246,2e-05,7.64917]
[1776782674514,62.41,76489.51,0.0,0.95228,2e-05,7.6711]
[1776782677535,62.41,76487.73,0.0,0.95223,2e-05,7.67729]
[1776782679763,62.41,76486.6,0.0,0.95221,2e-05,7.68058]
[1776782679819,62.41,76486.6,0.0,0.95221,2e-05,7.68058]
[1776782679864,62.41,76487.48,0.0,0.95222,2e-05,7.67872]
[1776782679939,62.41,76487.48,0.0,0.95222,2e-05,7.67872]
[1776782680556,62.42,76492.26,0.0,0.95232,2e-05,7.66691]
[1776782681655,62.42,76492.26,0.0,0.95232,2e-05,7.66691]
[1776782681691,62.42,76492.26,0.0,0.95232,2e-05,7.66691]
[1776782681823,62.42,76492.26,0.0,0.95232,2e-05,7.66691]
[1776782681924,62.42,76495.79,0.0,0.95239,2e-05,7.65831]
[1776782681940,62.42,76495.79,0.0,0.95239,2e-05,7.65831]
[1776782682571,62.42,76500.15,0.0,0.95247,2e-05,7.64763]
[1776782685591,62.42,76493.82,0.0,0.95233,2e-05,7.66513]
[1776782686820,62.42,76493.82,0.0,0.95233,2e-05,7.66513]
[1776782686865,62.42,76493.82,0.0,0.95233,2e-05,7.66513]
[1776782686846,62.42,76491.12,0.0,0.95227,2e-05,7.67244]
[1776782686938,62.42,76491.12,0.0,0.95227,2e-05,7.67244]
[1776782687606,62.42,76489.53,0.0,0.95224,2e-05,7.67691]
[1776782688011,62.42,76489.53,0.0,0.95224,2e-05,7.67691]
[1776782688145,62.42,76489.53,0.0,0.95224,2e-05,7.67691]
[1776782688194,62.42,76489.53,0.0,0.95224,2e-05,7.67691]
[1776782693647,62.43,76489.31,0.0,0.95221,2e-05,7.67985]
[1776782694551,62.43,76489.31,0.0,0.95221,2e-05,7.67985]
[1776782694599,62.43,76489.31,0.0,0.95221,2e-05,7.67985]
[1776782694692,62.43,76489.31,0.0,0.95221,2e-05,7.67985]
[1776782694782,62.43,76488.77,0.0,0.9522,2e-05,7.68162]
[1776782696082,62.43,76491.4,0.0,0.95225,2e-05,7.67529]
[1776782696130,62.43,76491.4,0.0,0.95225,2e-05,7.67529]
[1776782696149,62.43,76491.4,0.0,0.95225,2e-05,7.67529]
[1776782696669,62.44,76498.06,0.0,0.95238,2e-05,7.6587]
[1776782697351,62.44,76498.06,0.0,0.95238,2e-05,7.6587]
[1776782697440,62.44,76498.06,0.0,0.95238,2e-05,7.6587]
[1776782698202,62.44,76496.26,0.0,0.95234,2e-05,7.66372]
[1776782698310,62.44,76496.26,0.0,0.95234,2e-05,7.66372]
[1776782698440,62.44,76496.26,0.0,0.95234,2e-05,7.66372]
[1776782698683,62.44,76495.03,0.0,0.95232,2e-05,7.66728]
[1776782699649,62.44,76495.03,0.0,0.95232,2e-05,7.66728]
[1776782699689,62.44,76495.03,0.0,0.95232,2e-05,7.66728]
[1776782699839,62.44,76495.03,0.0,0.95232,2e-05,7.66728]
[1776782699878,62.44,76495.03,0.0,0.95232,2e-05,7.66728]
[1776782699941,62.44,76490.59,0.0,0.95222,2e-05,7.67903]
[1776782700697,62.44,76485.41,0.0,0.95211,2e-05,7.69266]
[1776782701656,62.44,76485.41,0.0,0.95211,2e-05,7.69266]
[1776782701700,62.44,76485.41,0.0,0.95211,2e-05,7.69266]
[1776782701802,62.44,76495.49,0.0,0.95232,2e-05,7.66728]
[1776782702711,62.44,76499.84,0.0,0.9524,2e-05,7.6566]
[1776782704247,62.44,76499.25,0.0,0.95239,2e-05,7.65853]
[1776782704537,62.44,76499.25,0.0,0.95239,2e-05,7.65853]
[1776782704543,62.44,76499.25,0.0,0.95239,2e-05,7.65853]
[1776782704697,62.44,76499.25,0.0,0.95239,2e-05,7.65853]
[1776782706533,62.45,76498.96,0.0,0.95237,2e-05,7.66013]
[1776782706585,62.45,76498.96,0.0,0.95237,2e-05,7.66013]
[1776782706692,62.45,76498.96,0.0,0.95237,2e-05,7.66013]
[1776782706739,62.45,76497.28,0.0,0.95234,2e-05,7.66483]
[1776782707786,62.45,76497.28,0.0,0.95234,2e-05,7.66483]
[1776782707842,62.45,76497.28,0.0,0.95234,2e-05,7.66483]
[1776782707887,62.45,76491.2,0.0,0.95221,2e-05,7.68077]
[1776782707958,62.45,76491.2,0.0,0.95221,2e-05,7.68077]
[1776782708753,62.45,76483.07,0.0,0.95204,2e-05,7.70195]
[1776782709650,62.45,76483.07,0.0,0.95204,2e-05,7.70195]
[1776782709701,62.45,76483.07,0.0,0.95204,2e-05,7.70195]
[1776782709731,62.45,76483.07,0.0,0.95204,2e-05,7.70195]
[1776782709760,62.45,76477.58,0.0,0.95192,2e-05,7.71636]
[1776782712580,62.45,76479.8,0.0,0.95196,2e-05,7.71132]
[1776782712688,62.45,76479.8,0.0,0.95196,2e-05,7.71132]
[1776782712782,62.45,76484.99,0.0,0.95207,2e-05,7.69838]
[1776782712968,62.45,76484.99,0.0,0.95207,2e-05,7.69838]
[1776782713324,62.45,76484.99,0.0,0.95207,2e-05,7.69838]
[1776782713437,62.45,76484.99,0.0,0.95207,2e-05,7.69838]
[1776782713477,62.45,76484.99,0.0,0.95207,2e-05,7.69838]
[1776782714127,62.46,76483.14,0.0,0.95202,2e-05,7.70347]
[1776782714193,62.46,76483.14,0.0,0.95202,2e-05,7.70347]
[1776782715388,62.46,76481.11,0.0,0.95198,2e-05,7.70902]
[1776782715803,62.46,76475.27,0.0,0.95186,2e-05,7.72432]
[1776782716810,62.46,76471.93,0.0,0.95178,2e-05,7.7332]
[1776782717817,62.46,76455.78,0.0,0.95145,2e-05,7.77501]
[1776782718828,62.46,76449.99,0.0,0.95132,2e-05,7.79015]
[1776782719835,62.46,76439.01,0.0,0.95109,2e-05,7.81869]
[1776782720842,62.46,76439.79,0.0,0.95111,2e-05,7.81683]
[1776782722861,62.46,76443.0,0.0,0.95117,2e-05,7.80887]
[1776782723770,62.46,76443.0,0.0,0.95117,2e-05,7.80887]
[1776782723868,62.46,76454.1,0.0,0.9514,2e-05,7.78042]
[1776782724875,62.46,76451.49,0.0,0.95135,2e-05,7.78737]
[1776782725882,62.46,76447.58,0.0,0.95126,2e-05,7.79766]
[1776782727526,62.46,76446.34,0.0,0.95123,2e-05,7.80105]
[1776782727716,62.46,76446.34,0.0,0.95123,2e-05,7.80105]
[1776782727903,62.47,76481.21,0.0,0.95196,2e-05,7.71162]
[1776782728911,62.47,76489.03,0.0,0.95212,2e-05,7.69195]
[1776782729063,62.47,76489.03,0.0,0.95212,2e-05,7.69195]
[1776782729917,62.47,76488.02,0.0,0.95209,2e-05,7.6949]
[1776782731326,62.47,76489.62,0.0,0.95213,2e-05,7.69118]
[1776782731932,62.47,76490.34,0.0,0.95215,2e-05,7.68708]
[1776782732939,62.47,76485.87,0.0,0.95206,2e-05,7.69889]
[1776782733945,62.47,76478.72,0.0,0.95191,2e-05,7.71756]
[1776782734953,62.47,76466.34,0.0,0.95165,2e-05,7.74965]
[1776782735960,62.47,76466.79,0.0,0.95165,2e-05,7.74877]
[1776782739988,62.48,76470.73,0.0,0.95173,2e-05,7.73978]
[1776782740995,62.48,76475.25,0.0,0.95182,2e-05,7.72848]
[1776782742002,62.48,76478.43,0.0,0.95188,2e-05,7.72064]
[1776782743009,62.48,76486.69,0.0,0.95205,2e-05,7.69982]
[1776782745024,62.48,76482.92,0.0,0.95197,2e-05,7.7102]
[1776782746336,62.48,76482.92,0.0,0.95197,2e-05,7.7102]
[1776782746438,62.48,76482.92,0.0,0.95197,2e-05,7.7102]
[1776782746471,62.48,76482.92,0.0,0.95197,2e-05,7.7102]
[1776782746695,62.48,76482.92,0.0,0.95197,2e-05,7.7102]
[1776782750645,62.49,76486.85,0.0,0.95204,2e-05,7.70152]
[1776782750678,62.49,76486.85,0.0,0.95204,2e-05,7.70152]
[1776782750694,62.49,76486.85,0.0,0.95204,2e-05,7.70152]
[1776782751066,62.49,76490.34,0.0,0.9521,2e-05,7.69331]
[1776782755242,62.49,76489.02,0.0,0.95207,2e-05,7.69782]
[1776782755345,62.49,76489.02,0.0,0.95207,2e-05,7.69782]
[1776782755440,62.49,76489.02,0.0,0.95207,2e-05,7.69782]
[1776782756628,62.49,76487.53,0.0,0.95203,2e-05,7.702]
[1776782757108,62.5,76483.65,0.0,0.95195,2e-05,7.71265]
[1776782760006,62.5,76483.64,0.0,0.95194,2e-05,7.71302]
[1776782760189,62.5,76482.91,0.0,0.95193,2e-05,7.71523]
[1776782761488,62.5,76480.44,0.0,0.95187,2e-05,7.72189]
[1776782761547,62.5,76474.23,0.0,0.95174,2e-05,7.73813]
[1776782762143,62.5,76470.08,0.0,0.95165,2e-05,7.74908]
[1776782764540,62.5,76470.3,0.0,0.95166,2e-05,7.74879]
[1776782764583,62.5,76470.3,0.0,0.95166,2e-05,7.74879]
[1776782764698,62.5,76470.3,0.0,0.95166,2e-05,7.74879]
[1776782766173,62.5,76473.51,0.0,0.95172,2e-05,7.7412]
[1776782768245,62.5,76467.67,0.0,0.95159,2e-05,7.75665]
[1776782770258,62.51,76464.22,0.0,0.95152,2e-05,7.76591]
[1776782771870,62.51,76464.22,0.0,0.95152,2e-05,7.76591]
[1776782771909,62.51,76464.22,0.0,0.95152,2e-05,7.76591]
[1776782771936,62.51,76464.22,0.0,0.95152,2e-05,7.76591]
[1776782771971,62.51,76461.08,0.0,0.95145,2e-05,7.77435]
[1776782773279,62.51,76458.19,0.0,0.95139,2e-05,7.78195]
[1776782774287,62.51,76453.59,0.0,0.95129,2e-05,7.79396]
[1776782775293,62.51,76438.44,0.0,0.95097,2e-05,7.83319]
[1776782776300,62.51,76432.01,0.0,0.95083,2e-05,7.84996]
[1776782779321,62.51,76427.98,0.0,0.95075,2e-05,7.8607]
[1776782780952,62.51,76427.98,0.0,0.95075,2e-05,7.8607]
[1776782781761,62.51,76428.62,0.0,0.95076,2e-05,7.85913]
[1776782781815,62.51,76428.62,0.0,0.95076,2e-05,7.85913]
[1776782781939,62.51,76428.62,0.0,0.95076,2e-05,7.85913]
[1776782781911,62.51,76425.31,0.0,0.95069,2e-05,7.86787]
[1776782782947,62.51,76425.31,0.0,0.95069,2e-05,7.86787]
[1776782782342,62.51,76421.78,0.0,0.95061,2e-05,7.87702]
[1776782783349,62.51,76418.99,0.0,0.95055,2e-05,7.88432]
[1776782786370,62.51,76414.95,0.0,0.95047,2e-05,7.89497]
[1776782787377,62.51,76418.55,0.0,0.95054,2e-05,7.88565]
[1776782788384,62.51,76422.58,0.0,0.95063,2e-05,7.87523]
[1776782789391,62.51,76418.75,0.0,0.95055,2e-05,7.88523]
[1776782790990,62.51,76418.75,0.0,0.95055,2e-05,7.88523]
[1776782790995,62.51,76418.75,0.0,0.95055,2e-05,7.88523]
[1776782791043,62.51,76418.75,0.0,0.95055,2e-05,7.88523]
[1776782790398,62.51,76415.46,0.0,0.95048,2e-05,7.89381]
[1776782791191,62.51,76415.46,0.0,0.95048,2e-05,7.89381]
[1776782792278,62.51,76414.74,0.0,0.95048,2e-05,7.89304]
[1776782792438,62.51,76414.74,0.0,0.95048,2e-05,7.89304]
[1776782792537,62.51,76412.34,0.0,0.95042,2e-05,7.8993]
[1776782793419,62.51,76398.92,0.0,0.95014,2e-05,7.93425]
[1776782794426,62.51,76394.63,0.0,0.95005,2e-05,7.94539]
[1776782796440,62.51,76388.73,0.0,0.94992,2e-05,7.96065]
[1776782799461,62.51,76385.05,0.0,0.94985,2e-05,7.97]
[1776782800468,62.51,76378.15,0.0,0.9497,2e-05,7.98794]
[1776782801477,62.51,76359.94,0.0,0.94931,2e-05,8.03556]
[1776782802484,62.51,76351.57,0.0,0.94913,2e-05,8.05736]
[1776782803491,62.51,76332.58,0.0,0.94871,2e-05,8.10718]
[1776782804498,62.51,76325.76,0.0,0.94857,2e-05,8.12518]
[1776782805505,62.51,76320.68,0.0,0.94845,2e-05,8.13855]
[1776782808526,62.51,76309.84,0.0,0.94822,2e-05,8.16734]
[1776782809533,62.51,76293.02,0.0,0.94784,2e-05,8.2123]
[1776782810541,62.51,76290.06,0.0,0.94778,2e-05,8.22038]
[1776782811547,62.51,76294.74,0.0,0.94788,2e-05,8.20803]
[1776782812554,62.51,76299.25,0.0,0.94798,2e-05,8.19614]
[1776782813492,62.51,76299.25,0.0,0.94798,2e-05,8.19614]
[1776782813561,62.51,76296.91,0.0,0.94792,2e-05,8.20249]
[1776782815575,62.51,76309.23,0.0,0.94819,2e-05,8.17003]
[1776782816986,62.51,76309.23,0.0,0.94819,2e-05,8.17003]
[1776782817060,62.51,76330.32,0.0,0.94866,2e-05,8.11359]
[1776782817602,62.51,76342.42,0.0,0.94893,2e-05,8.08164]
[1776782818609,62.51,76344.96,0.0,0.94898,2e-05,8.07461]
[1776782819616,62.51,76345.8,0.0,0.949,2e-05,8.07212]
[1776782820623,62.51,76342.53,0.0,0.94894,2e-05,8.08047]
[1776782821630,62.51,76333.1,0.0,0.94873,2e-05,8.1051]
[1776782822637,62.51,76336.17,0.0,0.9488,2e-05,8.09672]
[1776782823644,62.5,76336.84,0.0,0.94882,2e-05,8.09463]
[1776782824651,62.5,76333.1,0.0,0.94874,2e-05,8.10421]
[1776782825658,62.5,76326.67,0.0,0.9486,2e-05,8.12091]
[1776782827672,62.5,76329.71,0.0,0.94867,2e-05,8.11221]
[1776782829686,62.5,76333.5,0.0,0.94876,2e-05,8.10153]
[1776782833714,62.49,76337.62,0.0,0.94886,2e-05,8.0894]
[1776782835728,62.49,76330.02,0.0,0.9487,2e-05,8.10886]
[1776782836739,62.49,76320.41,0.0,0.94849,2e-05,8.13401]
[1776782837742,62.49,76316.83,0.0,0.94841,2e-05,8.14347]
[1776782838749,62.49,76314.87,0.0,0.94837,2e-05,8.14917]
[1776782839757,62.49,76308.71,0.0,0.94823,2e-05,8.16575]
[1776782840764,62.49,76305.17,0.0,0.94815,2e-05,8.17536]
[1776782843785,62.5,76299.09,0.0,0.94801,2e-05,8.19207]
[1776782845799,62.5,76303.21,0.0,0.9481,2e-05,8.18145]
[1776782847969,62.5,76302.52,0.0,0.94808,2e-05,8.18346]
[1776782848016,62.5,76302.52,0.0,0.94808,2e-05,8.18346]
[1776782848934,62.5,76304.67,0.0,0.94813,2e-05,8.17792]
[1776782849005,62.5,76312.78,0.0,0.94831,2e-05,8.15624]
[1776782849191,62.5,76312.78,0.0,0.94831,2e-05,8.15624]
[1776782849242,62.5,76312.78,0.0,0.94831,2e-05,8.15624]
[1776782849827,62.5,76319.98,0.0,0.94847,2e-05,8.13705]
[1776782850834,62.5,76322.91,0.0,0.94853,2e-05,8.12892]
[1776782851841,62.5,76319.42,0.0,0.94848,2e-05,8.1351]
[1776782852848,62.49,76312.93,0.0,0.94834,2e-05,8.15194]
[1776782853964,62.49,76309.79,0.0,0.94827,2e-05,8.15988]
[1776782854862,62.49,76303.35,0.0,0.94813,2e-05,8.1769]
[1776782855869,62.49,76299.35,0.0,0.94804,2e-05,8.18743]
[1776782859897,62.49,76296.51,0.0,0.94798,2e-05,8.19508]
[1776782860904,62.49,76292.23,0.0,0.94788,2e-05,8.20663]
[1776782861436,62.49,76292.23,0.0,0.94788,2e-05,8.20663]
[1776782863798,62.49,76289.23,0.0,0.94781,2e-05,8.2149]
[1776782867543,62.5,76290.72,0.0,0.94784,2e-05,8.21143]
[1776782867694,62.5,76290.72,0.0,0.94784,2e-05,8.21143]
[1776782867954,62.5,76297.61,0.0,0.948,2e-05,8.19289]
[1776782868961,62.49,76305.85,0.0,0.94818,2e-05,8.17081]
[1776782871165,62.49,76305.47,0.0,0.94817,2e-05,8.17187]
[1776782871984,62.5,76294.73,0.0,0.94793,2e-05,8.20063]
[1776782872991,62.5,76299.62,0.0,0.94804,2e-05,8.18777]
[1776782873997,62.5,76305.68,0.0,0.94817,2e-05,8.17183]
[1776782875007,62.5,76308.79,0.0,0.94824,2e-05,8.16377]
[1776782876014,62.5,76305.56,0.0,0.94816,2e-05,8.17256]
[1776782878027,62.5,76299.18,0.0,0.94802,2e-05,8.18989]
[1776782879034,62.5,76295.72,0.0,0.94794,2e-05,8.19926]
[1776782882057,62.5,76292.57,0.0,0.94787,2e-05,8.20809]
[1776782883925,62.5,76290.12,0.0,0.94781,2e-05,8.21475]
[1776782883937,62.5,76290.12,0.0,0.94781,2e-05,8.21475]
[1776782883977,62.5,76290.12,0.0,0.94781,2e-05,8.21475]
[1776782885206,62.5,76292.46,0.0,0.94786,2e-05,8.20877]
[1776782885434,62.5,76292.46,0.0,0.94786,2e-05,8.20877]
[1776782886088,62.5,76288.64,0.0,0.94778,2e-05,8.21908]
[1776782889109,62.5,76270.46,0.0,0.94737,2e-05,8.26797]
[1776782889745,62.5,76270.46,0.0,0.94737,2e-05,8.26797]
[1776782890116,62.5,76253.72,0.0,0.947,2e-05,8.31287]
[1776782891123,62.5,76249.87,0.0,0.94691,2e-05,8.32318]
[1776782892130,62.5,76257.15,0.0,0.94707,2e-05,8.30358]
[1776782893137,62.5,76266.14,0.0,0.94728,2e-05,8.27947]
[1776782893846,62.5,76266.14,0.0,0.94728,2e-05,8.27947]
[1776782894144,62.5,76262.6,0.0,0.9472,2e-05,8.28898]
[1776782895151,62.5,76256.74,0.0,0.94706,2e-05,8.3047]
[1776782896158,62.5,76250.14,0.0,0.94692,2e-05,8.3224]
[1776782897168,62.5,76244.34,0.0,0.94679,2e-05,8.33794]
[1776782898175,62.5,76240.02,0.0,0.94669,2e-05,8.34949]
[1776782899181,62.5,76234.38,0.0,0.94656,2e-05,8.36459]
[1776782900210,62.5,76229.96,0.0,0.94646,2e-05,8.37638]
[1776782901199,62.5,76222.24,0.0,0.94629,2e-05,8.39708]
[1776782903213,62.5,76225.46,0.0,0.94637,2e-05,8.38804]
[1776782906234,62.5,76232.78,0.0,0.94654,2e-05,8.36781]
[1776782908248,62.5,76238.67,0.0,0.94667,2e-05,8.3517]
[1776782909255,62.5,76244.12,0.0,0.94679,2e-05,8.33693]
[1776782912277,62.5,76236.19,0.0,0.94663,2e-05,8.35533]
[1776782913284,62.5,76229.51,0.0,0.94648,2e-05,8.37324]
[1776782914291,62.5,76222.2,0.0,0.94632,2e-05,8.39284]
[1776782916074,62.5,76222.2,0.0,0.94632,2e-05,8.39284]
[1776782916206,62.5,76223.79,0.0,0.94636,2e-05,8.38823]
[1776782916378,62.5,76223.79,0.0,0.94636,2e-05,8.38823]
[1776782916437,62.5,76223.79,0.0,0.94636,2e-05,8.38823]
[1776782916445,62.5,76223.32,0.0,0.94635,2e-05,8.3895]
[1776782918326,62.49,76229.51,0.0,0.94649,2e-05,8.37247]
[1776782922355,62.49,76227.46,0.0,0.94645,2e-05,8.37751]
[1776782923366,62.49,76220.41,0.0,0.94629,2e-05,8.39641]
[1776782924201,62.49,76220.41,0.0,0.94629,2e-05,8.39641]
[1776782924374,62.49,76215.64,0.0,0.94618,2e-05,8.40915]
[1776782927397,62.49,76211.71,0.0,0.94609,2e-05,8.41924]
[1776782928209,62.49,76211.71,0.0,0.94609,2e-05,8.41924]
[1776782928404,62.49,76212.32,0.0,0.94611,2e-05,8.41739]
[1776782929411,62.49,76215.42,0.0,0.94618,2e-05,8.40881]
[1776782930420,62.49,76227.9,0.0,0.94647,2e-05,8.37491]
[1776782931427,62.49,76233.21,0.0,0.94659,2e-05,8.36047]
[1776782933441,62.49,76230.09,0.0,0.94652,2e-05,8.36871]
[1776782935455,62.49,76227.21,0.0,0.94646,2e-05,8.37625]
[1776782937469,62.49,76234.13,0.0,0.94661,2e-05,8.35735]
[1776782938476,62.49,76238.3,0.0,0.94671,2e-05,8.34602]
[1776782939483,62.49,76231.19,0.0,0.94655,2e-05,8.36511]
[1776782941497,62.49,76243.3,0.0,0.94682,2e-05,8.33229]
[1776782942504,62.49,76248.32,0.0,0.94694,2e-05,8.31874]
[1776782944517,62.49,76244.31,0.0,0.94685,2e-05,8.32946]
[1776782947079,62.49,76242.15,0.0,0.9468,2e-05,8.33523]
[1776782947196,62.49,76242.15,0.0,0.9468,2e-05,8.33523]
[1776782947441,62.48,76240.86,0.0,0.94677,2e-05,8.33858]
[1776782949553,62.48,76244.11,0.0,0.94685,2e-05,8.32973]
[1776782952574,62.48,76237.87,0.0,0.94671,2e-05,8.34638]
[1776782953581,62.48,76229.81,0.0,0.94652,2e-05,8.36802]
[1776782955598,62.48,76232.26,0.0,0.94658,2e-05,8.36131]
[1776782955706,62.48,76232.26,0.0,0.94658,2e-05,8.36131]
[1776782955819,62.48,76232.26,0.0,0.94658,2e-05,8.36131]
[1776782956035,62.48,76232.26,0.0,0.94658,2e-05,8.36131]
[1776782956212,62.48,76232.26,0.0,0.94658,2e-05,8.36131]
[1776782961639,62.48,76238.78,0.0,0.94673,2e-05,8.34316]
[1776782962646,62.48,76245.19,0.0,0.94688,2e-05,8.32585]
[1776782964570,62.48,76246.39,0.0,0.94691,2e-05,8.32259]
[1776782964597,62.48,76246.39,0.0,0.94691,2e-05,8.32259]
[1776782964698,62.48,76246.39,0.0,0.94691,2e-05,8.32259]
[1776782965667,62.48,76238.63,0.0,0.94673,2e-05,8.3434]
[1776782966674,62.48,76235.23,0.0,0.94665,2e-05,8.35249]
[1776782968687,62.48,76221.14,0.0,0.94634,2e-05,8.39033]
[1776782969695,62.48,76217.53,0.0,0.94626,2e-05,8.39995]
[1776782971030,62.48,76217.53,0.0,0.94626,2e-05,8.39995]
[1776782971200,62.48,76217.53,0.0,0.94626,2e-05,8.39995]
[1776782976744,62.48,76218.4,0.0,0.9463,2e-05,8.39375]
[1776782981765,62.48,76217.64,0.0,0.94629,2e-05,8.39519]
[1776782982872,62.47,76218.21,0.0,0.9463,2e-05,8.39334]
[1776782982898,62.47,76218.21,0.0,0.9463,2e-05,8.39334]
[1776782982943,62.47,76218.21,0.0,0.9463,2e-05,8.39334]
[1776782983793,62.47,76224.13,0.0,0.94644,2e-05,8.3772]
[1776782984802,62.47,76232.2,0.0,0.94662,2e-05,8.3553]
[1776782985906,62.47,76238.09,0.0,0.94676,2e-05,8.33923]
[1776782986307,62.47,76238.09,0.0,0.94676,2e-05,8.33923]
[1776782986361,62.47,76238.09,0.0,0.94676,2e-05,8.33923]
[1776782986440,62.47,76238.09,0.0,0.94676,2e-05,8.33923]
[1776782988830,62.47,76243.9,0.0,0.94689,2e-05,8.32349]
[1776782990843,62.47,76250.15,0.0,0.94703,2e-05,8.30662]
[1776782991851,62.47,76257.96,0.0,0.94721,2e-05,8.28534]
[1776782994113,62.47,76248.97,0.0,0.94701,2e-05,8.30894]
[1776782994871,62.47,76245.76,0.0,0.94694,2e-05,8.31756]
[1776782995320,62.47,76245.76,0.0,0.94694,2e-05,8.31756]
[1776782995341,62.47,76245.76,0.0,0.94694,2e-05,8.31756]
[1776782995441,62.47,76245.76,0.0,0.94694,2e-05,8.31756]
[1776782995879,62.47,76246.75,0.0,0.94696,2e-05,8.3149]
[1776782996886,62.47,76249.59,0.0,0.94703,2e-05,8.30725]
[1776782997893,62.47,76245.98,0.0,0.94694,2e-05,8.31693]
[1776783000460,62.47,76243.68,0.0,0.94689,2e-05,8.32308]
[1776783000512,62.47,76243.68,0.0,0.94689,2e-05,8.32308]
[1776783000689,62.47,76243.68,0.0,0.94689,2e-05,8.32308]
[1776783001920,62.47,76228.01,0.0,0.94654,2e-05,8.36522]
[1776783002928,62.47,76223.5,0.0,0.94644,2e-05,8.37735]
[1776783003935,62.47,76225.15,0.0,0.94648,2e-05,8.37267]
[1776783005117,62.47,76225.15,0.0,0.94648,2e-05,8.37267]
[1776783005202,62.47,76225.15,0.0,0.94648,2e-05,8.37267]
[1776783008970,62.47,76221.4,0.0,0.9464,2e-05,8.38222]
[1776783009517,62.47,76221.4,0.0,0.9464,2e-05,8.38222]
[1776783009635,62.47,76221.4,0.0,0.9464,2e-05,8.38222]
[1776783009692,62.47,76221.4,0.0,0.9464,2e-05,8.38222]
[1776783016019,62.46,76226.57,0.0,0.94652,2e-05,8.36734]
[1776783016626,62.46,76226.57,0.0,0.94652,2e-05,8.36734]
[1776783016639,62.46,76226.57,0.0,0.94652,2e-05,8.36734]
[1776783016700,62.46,76226.57,0.0,0.94652,2e-05,8.36734]
[1776783017027,62.46,76233.49,0.0,0.94668,2e-05,8.34858]
[1776783018034,62.46,76237.96,0.0,0.94678,2e-05,8.33647]
[1776783019041,62.46,76242.47,0.0,0.94688,2e-05,8.32429]
[1776783021952,62.46,76241.28,0.0,0.94686,2e-05,8.32744]
[1776783021958,62.46,76241.28,0.0,0.94686,2e-05,8.32744]
[1776783022206,62.46,76241.28,0.0,0.94686,2e-05,8.32744]
[1776783022268,62.46,76236.23,0.0,0.94674,2e-05,8.34099]
[1776783023070,62.46,76232.18,0.0,0.94665,2e-05,8.35184]
[1776783025251,62.46,76231.48,0.0,0.94664,2e-05,8.35365]
[1776783025084,62.46,76234.55,0.0,0.94671,2e-05,8.3453]
[1776783025440,62.46,76234.55,0.0,0.94671,2e-05,8.3453]
[1776783030119,62.46,76227.81,0.0,0.94656,2e-05,8.36314]
[1776783031287,62.46,76227.81,0.0,0.94656,2e-05,8.36314]
[1776783031126,62.46,76223.5,0.0,0.94647,2e-05,8.37193]
[1776783031335,62.46,76223.5,0.0,0.94647,2e-05,8.37193]
[1776783031440,62.46,76223.5,0.0,0.94647,2e-05,8.37193]
[1776783034147,62.46,76216.87,0.0,0.94633,2e-05,8.38948]
[1776783036920,62.46,76216.63,0.0,0.94632,2e-05,8.38984]
[1776783036938,62.46,76216.63,0.0,0.94632,2e-05,8.38984]
[1776783036972,62.46,76216.63,0.0,0.94632,2e-05,8.38984]
[1776783037642,62.46,76217.51,0.0,0.94635,2e-05,8.38731]
[1776783037692,62.46,76217.51,0.0,0.94635,2e-05,8.38731]
[1776783043210,62.46,76218.7,0.0,0.94638,2e-05,8.38326]
[1776783045319,62.46,76219.4,0.0,0.9464,2e-05,8.38123]
[1776783045350,62.46,76219.53,0.0,0.9464,2e-05,8.38075]
[1776783045455,62.46,76219.53,0.0,0.9464,2e-05,8.38075]
[1776783046231,62.46,76224.39,0.0,0.94651,2e-05,8.36751]
[1776783049370,62.45,76224.89,0.0,0.94653,2e-05,8.36586]
[1776783049442,62.45,76224.89,0.0,0.94653,2e-05,8.36586]
[1776783049596,62.45,76224.89,0.0,0.94653,2e-05,8.36586]
[1776783050240,62.45,76224.89,0.0,0.94653,2e-05,8.36586]
[1776783050444,62.45,76222.18,0.0,0.94646,2e-05,8.37307]
[1776783052276,62.45,76218.01,0.0,0.94637,2e-05,8.38411]
[1776783053283,62.45,76214.53,0.0,0.94629,2e-05,8.39338]
[1776783053743,62.45,76214.53,0.0,0.94629,2e-05,8.39338]
[1776783053760,62.45,76214.53,0.0,0.94629,2e-05,8.39338]
[1776783053937,62.45,76214.53,0.0,0.94629,2e-05,8.39338]
[1776783054287,62.45,76218.57,0.0,0.94639,2e-05,8.38232]
[1776783056301,62.45,76221.47,0.0,0.94645,2e-05,8.37424]
[1776783057310,62.45,76221.47,0.0,0.94645,2e-05,8.37424]
[1776783057308,62.45,76225.52,0.0,0.94655,2e-05,8.36319]
[1776783057435,62.45,76225.52,0.0,0.94655,2e-05,8.36319]
[1776783057482,62.45,76225.52,0.0,0.94655,2e-05,8.36319]
[1776783057686,62.45,76225.52,0.0,0.94655,2e-05,8.36319]
[1776783061336,62.45,76222.5,0.0,0.94648,2e-05,8.37097]
[1776783061546,62.45,76222.5,0.0,0.94648,2e-05,8.37097]
[1776783061688,62.45,76222.5,0.0,0.94648,2e-05,8.37097]
[1776783061791,62.45,76222.5,0.0,0.94648,2e-05,8.37097]
[1776783061881,62.45,76222.5,0.0,0.94648,2e-05,8.37097]
[1776783061943,62.45,76222.5,0.0,0.94648,2e-05,8.37097]
[1776783062343,62.45,76217.52,0.0,0.94637,2e-05,8.38431]
[1776783067964,62.45,76217.01,0.0,0.94636,2e-05,8.38514]
[1776783068016,62.45,76217.01,0.0,0.94636,2e-05,8.38514]
[1776783068207,62.45,76217.01,0.0,0.94636,2e-05,8.38514]
[1776783068396,62.45,76223.55,0.0,0.94651,2e-05,8.36721]
[1776783069403,62.45,76233.36,0.0,0.94674,2e-05,8.34066]
[1776783070703,62.45,76233.36,0.0,0.94674,2e-05,8.34066]
[1776783070800,62.45,76233.36,0.0,0.94674,2e-05,8.34066]
[1776783070938,62.45,76233.36,0.0,0.94674,2e-05,8.34066]
[1776783070984,62.45,76240.71,0.0,0.9469,2e-05,8.32081]
[1776783076468,62.45,76241.75,0.0,0.94693,2e-05,8.3179]
[1776783076520,62.45,76241.75,0.0,0.94693,2e-05,8.3179]
[1776783076690,62.45,76241.75,0.0,0.94693,2e-05,8.3179]
[1776783078207,62.45,76235.2,0.0,0.94678,2e-05,8.33544]
[1776783079475,62.45,76221.55,0.0,0.94647,2e-05,8.37219]
[1776783080482,62.45,76213.96,0.0,0.9463,2e-05,8.39259]
[1776783081920,62.45,76213.96,0.0,0.9463,2e-05,8.39259]
[1776783081975,62.45,76213.96,0.0,0.9463,2e-05,8.39259]
[1776783081985,62.45,76213.96,0.0,0.9463,2e-05,8.39259]
[1776783082020,62.45,76213.96,0.0,0.9463,2e-05,8.39259]
[1776783082191,62.45,76213.96,0.0,0.9463,2e-05,8.39259]
[1776783082292,62.44,76210.85,0.0,0.94623,2e-05,8.40071]
[1776783082496,62.44,76202.51,0.0,0.94604,2e-05,8.42329]
[1776783084510,62.44,76200.25,0.0,0.94599,2e-05,8.42902]
[1776783086524,62.44,76205.79,0.0,0.94612,2e-05,8.41361]
[1776783088610,62.44,76205.84,0.0,0.94612,2e-05,8.4133]
[1776783088636,62.44,76205.84,0.0,0.94612,2e-05,8.4133]
[1776783088691,62.44,76205.84,0.0,0.94612,2e-05,8.4133]
[1776783091559,62.44,76197.28,0.0,0.94595,2e-05,8.43303]
[1776783093821,62.44,76200.1,0.0,0.94602,2e-05,8.42496]
[1776783095353,62.44,76197.18,0.0,0.94596,2e-05,8.43246]
[1776783100622,62.43,76194.01,0.0,0.94589,2e-05,8.44]
[1776783101628,62.43,76189.09,0.0,0.94578,2e-05,8.45313]
[1776783104650,62.43,76175.17,0.0,0.94547,2e-05,8.49026]
[1776783105657,62.43,76170.25,0.0,0.94536,2e-05,8.50336]
[1776783106664,62.43,76174.89,0.0,0.94547,2e-05,8.49037]
[1776783110692,62.43,76179.66,0.0,0.94559,2e-05,8.47614]
[1776783112706,62.42,76185.43,0.0,0.94572,2e-05,8.45987]
[1776783113713,62.42,76190.56,0.0,0.94584,2e-05,8.44567]
[1776783114720,62.42,76187.76,0.0,0.94578,2e-05,8.45304]
[1776783115728,62.42,76191.36,0.0,0.94586,2e-05,8.44301]
[1776783116734,62.42,76194.3,0.0,0.94593,2e-05,8.4348]
[1776783121769,62.42,76190.25,0.0,0.94585,2e-05,8.44471]
[1776783122776,62.42,76186.14,0.0,0.94576,2e-05,8.45565]
[1776783123783,62.42,76181.72,0.0,0.94566,2e-05,8.46742]
[1776783126805,62.41,76177.62,0.0,0.94557,2e-05,8.47775]
[1776783128819,62.41,76172.62,0.0,0.94546,2e-05,8.4908]
[1776783132847,62.41,76176.52,0.0,0.94556,2e-05,8.47891]
[1776783134861,62.41,76183.67,0.0,0.94573,2e-05,8.45888]
[1776783135868,62.41,76188.0,0.0,0.94583,2e-05,8.44685]
[1776783136876,62.41,76195.91,0.0,0.94601,2e-05,8.42514]
[1776783137881,62.4,76200.79,0.0,0.94613,2e-05,8.41171]
[1776783143193,62.4,76200.17,0.0,0.94612,2e-05,8.41268]
[1776783148965,62.4,76209.75,0.0,0.94635,2e-05,8.38548]
[1776783149973,62.4,76213.51,0.0,0.94643,2e-05,8.37514]
[1776783151987,62.4,76212.66,0.0,0.94643,2e-05,8.37447]
[1776783156017,62.4,76208.55,0.0,0.94634,2e-05,8.38514]
[1776783157024,62.4,76205.28,0.0,0.94627,2e-05,8.39387]
[1776783158031,62.4,76208.28,0.0,0.94634,2e-05,8.38562]
[1776783159038,62.4,76214.03,0.0,0.94647,2e-05,8.36993]
[1776783161053,62.39,76210.14,0.0,0.94638,2e-05,8.38021]
[1776783162060,62.39,76206.78,0.0,0.94631,2e-05,8.38921]
[1776783163067,62.39,76213.35,0.0,0.94646,2e-05,8.37132]
[1776783164074,62.39,76218.03,0.0,0.94657,2e-05,8.35854]
[1776783166088,62.39,76221.69,0.0,0.94665,2e-05,8.34848]
[1776783168101,62.39,76228.24,0.0,0.9468,2e-05,8.33068]
[1776783169109,62.39,76232.25,0.0,0.94689,2e-05,8.31982]
[1776783170116,62.39,76229.3,0.0,0.94682,2e-05,8.32774]
[1776783171123,62.39,76223.59,0.0,0.94669,2e-05,8.34311]
[1776783172130,62.39,76218.91,0.0,0.94659,2e-05,8.35566]
[1776783174144,62.39,76215.74,0.0,0.94652,2e-05,8.36406]
[1776783177165,62.39,76211.85,0.0,0.94643,2e-05,8.37427]
[1776783182200,62.39,76216.03,0.0,0.94653,2e-05,8.36243]
[1776783183208,62.39,76219.16,0.0,0.9466,2e-05,8.35388]
[1776783184216,62.39,76226.92,0.0,0.94678,2e-05,8.33288]
[1776783185230,62.39,76250.33,0.0,0.94731,2e-05,8.26993]
[1776783186248,62.39,76271.13,0.0,0.94777,2e-05,8.21422]
[1776783187243,62.39,76282.29,0.0,0.94802,2e-05,8.18401]
[1776783188246,62.39,76281.65,0.0,0.94801,2e-05,8.1856]
[1776783189253,62.39,76276.92,0.0,0.94791,2e-05,8.19809]
[1776783191267,62.39,76273.82,0.0,0.94784,2e-05,8.20606]
[1776783192211,62.39,76273.82,0.0,0.94784,2e-05,8.20606]
[1776783192274,62.38,76272.75,0.0,0.94782,2e-05,8.20846]
[1776783193281,62.38,76265.93,0.0,0.94767,2e-05,8.22622]
[1776783194217,62.38,76265.93,0.0,0.94767,2e-05,8.22622]
[1776783194288,62.38,76261.35,0.0,0.94757,2e-05,8.23827]
[1776783196302,62.38,76257.27,0.0,0.94748,2e-05,8.24876]
[1776783197309,62.38,76260.7,0.0,0.94756,2e-05,8.23905]
[1776783198316,62.38,76265.42,0.0,0.94767,2e-05,8.22653]
[1776783203350,62.38,76265.56,0.0,0.94767,2e-05,8.22652]
[1776783204358,62.38,76261.25,0.0,0.94757,2e-05,8.23819]
[1776783208386,62.38,76267.39,0.0,0.9477,2e-05,8.2222]
[1776783210400,62.38,76262.82,0.0,0.9476,2e-05,8.23469]
[1776783211407,62.38,76259.81,0.0,0.94755,2e-05,8.24015]
[1776783216442,62.38,76260.25,0.0,0.94755,2e-05,8.2395]
[1776783221477,62.39,76257.57,0.0,0.94749,2e-05,8.2472]
[1776783223491,62.39,76270.97,0.0,0.94779,2e-05,8.21154]
[1776783224498,62.39,76279.11,0.0,0.94797,2e-05,8.18963]
[1776783225504,62.39,76275.69,0.0,0.94789,2e-05,8.19861]
[1776783226566,62.39,76275.69,0.0,0.94789,2e-05,8.19861]
[1776783226619,62.39,76275.69,0.0,0.94789,2e-05,8.19861]
[1776783226687,62.39,76275.69,0.0,0.94789,2e-05,8.19861]
[1776783226789,62.39,76271.5,0.0,0.9478,2e-05,8.20996]
[1776783227519,62.39,76268.59,0.0,0.94773,2e-05,8.21789]
[1776783232554,62.39,76271.85,0.0,0.9478,2e-05,8.20989]
[1776783235511,62.39,76275.35,0.0,0.94788,2e-05,8.20039]
[1776783235738,62.39,76282.73,0.0,0.94804,2e-05,8.18071]
[1776783237589,62.39,76276.22,0.0,0.94791,2e-05,8.19721]
[1776783238596,62.38,76280.07,0.0,0.948,2e-05,8.18649]
[1776783241617,62.38,76276.01,0.0,0.94792,2e-05,8.19602]
[1776783242623,62.38,76267.27,0.0,0.94772,2e-05,8.21953]
[1776783245092,62.38,76264.83,0.0,0.94766,2e-05,8.22619]
[1776783245138,62.38,76266.31,0.0,0.9477,2e-05,8.22236]
[1776783246657,62.38,76262.83,0.0,0.94762,2e-05,8.23192]
[1776783247663,62.38,76246.32,0.0,0.94725,2e-05,8.27628]
[1776783248955,62.38,76246.32,0.0,0.94725,2e-05,8.27628]
[1776783249040,62.38,76243.35,0.0,0.94718,2e-05,8.28429]
[1776783249677,62.38,76233.91,0.0,0.94697,2e-05,8.30969]
[1776783250684,62.38,76222.03,0.0,0.9467,2e-05,8.34168]
[1776783251691,62.38,76214.72,0.0,0.94653,2e-05,8.36134]
[1776783256727,62.38,76211.9,0.0,0.94647,2e-05,8.36846]
[1776783257734,62.38,76205.54,0.0,0.94633,2e-05,8.38555]
[1776783260410,62.38,76203.13,0.0,0.94628,2e-05,8.39161]
[1776783261762,62.38,76206.49,0.0,0.94636,2e-05,8.38236]
[1776783265790,62.38,76211.13,0.0,0.94647,2e-05,8.36927]
[1776783270825,62.38,76202.9,0.0,0.94628,2e-05,8.39097]
[1776783271832,62.38,76196.89,0.0,0.94616,2e-05,8.40436]
[1776783272839,62.38,76190.54,0.0,0.94602,2e-05,8.4214]
[1776783274853,62.37,76187.45,0.0,0.94595,2e-05,8.42939]
[1776783277874,62.37,76191.05,0.0,0.94604,2e-05,8.41895]
[1776783279888,62.37,76195.58,0.0,0.94615,2e-05,8.40627]
[1776783282909,62.37,76191.8,0.0,0.94606,2e-05,8.41601]
[1776783285930,62.37,76182.39,0.0,0.94585,2e-05,8.44096]
[1776783287944,62.37,76190.28,0.0,0.94604,2e-05,8.41905]
[1776783288951,62.37,76195.3,0.0,0.94616,2e-05,8.40524]
[1776783289958,62.36,76185.82,0.0,0.94594,2e-05,8.43079]
[1776783290964,62.36,76178.41,0.0,0.94577,2e-05,8.45072]
[1776783291972,62.36,76175.58,0.0,0.94571,2e-05,8.45816]
[1776783294993,62.36,76172.64,0.0,0.94565,2e-05,8.46537]
[1776783300028,62.36,76172.32,0.0,0.94565,2e-05,8.46485]
[1776783301036,62.36,76166.93,0.0,0.94553,2e-05,8.47927]
[1776783302044,62.36,76151.96,0.0,0.94519,2e-05,8.51984]
[1776783303053,62.35,76139.81,0.0,0.94491,2e-05,8.55274]
[1776783304059,62.35,76135.38,0.0,0.94481,2e-05,8.56447]
[1776783308086,62.35,76130.04,0.0,0.9447,2e-05,8.57734]
[1776783312168,62.34,76129.97,0.0,0.94471,2e-05,8.57612]
[1776783312227,62.34,76129.97,0.0,0.94471,2e-05,8.57612]
[1776783312324,62.34,76127.32,0.0,0.94465,2e-05,8.58293]
[1776783314132,62.34,76134.15,0.0,0.94482,2e-05,8.56325]
[1776783315139,62.34,76144.07,0.0,0.94505,2e-05,8.53559]
[1776783315902,62.34,76144.07,0.0,0.94505,2e-05,8.53559]
[1776783316146,62.34,76148.5,0.0,0.94516,2e-05,8.52303]
[1776783317156,62.34,76148.24,0.0,0.94515,2e-05,8.52336]
[1776783318160,62.33,76143.03,0.0,0.94504,2e-05,8.53726]
[1776783319167,62.33,76138.5,0.0,0.94493,2e-05,8.5493]
[1776783320174,62.33,76133.47,0.0,0.94482,2e-05,8.56271]
[1776783321181,62.33,76129.95,0.0,0.94474,2e-05,8.57197]
[1776783322188,62.33,76126.61,0.0,0.94467,2e-05,8.58071]
[1776783323195,62.33,76119.32,0.0,0.9445,2e-05,8.60031]
[1776783324202,62.33,76115.84,0.0,0.94442,2e-05,8.60943]
[1776783326218,62.32,76110.08,0.0,0.94429,2e-05,8.62437]
[1776783327225,62.32,76104.51,0.0,0.94417,2e-05,8.6393]
[1776783328246,62.32,76104.51,0.0,0.94417,2e-05,8.6393]
[1776783328318,62.32,76076.26,0.0,0.9435,2e-05,8.71701]
[1776783329244,62.32,76050.21,0.0,0.94288,2e-05,8.78948]
[1776783330911,62.32,76049.1,0.0,0.94286,2e-05,8.79209]
[1776783331455,62.32,76049.1,0.0,0.94286,2e-05,8.79209]
[1776783331513,62.32,76049.09,0.0,0.94288,2e-05,8.7886]
[1776783332296,62.32,76054.02,0.0,0.943,2e-05,8.77411]
[1776783335317,62.31,76047.6,0.0,0.94286,2e-05,8.79083]
[1776783337331,62.31,76047.39,0.0,0.94286,2e-05,8.7906]
[1776783340352,62.31,76038.02,0.0,0.94265,2e-05,8.81551]
[1776783341359,62.31,76023.29,0.0,0.94229,2e-05,8.85654]
[1776783342371,62.3,76024.86,0.0,0.94233,2e-05,8.8519]
[1776783343378,62.3,76029.68,0.0,0.94246,2e-05,8.83778]
[1776783345393,62.3,76026.24,0.0,0.94238,2e-05,8.84686]
[1776783345953,62.3,76026.24,0.0,0.94238,2e-05,8.84686]
[1776783346400,62.3,76029.23,0.0,0.94245,2e-05,8.83848]
[1776783347407,62.3,76038.62,0.0,0.94268,2e-05,8.81192]
[1776783347950,62.3,76038.62,0.0,0.94268,2e-05,8.81192]
[1776783348414,62.3,76039.08,0.0,0.9427,2e-05,8.80981]
[1776783349421,62.3,76042.59,0.0,0.94278,2e-05,8.8]
[1776783352442,62.29,76045.73,0.0,0.94287,2e-05,8.79006]
[1776783353449,62.29,76049.82,0.0,0.94297,2e-05,8.77814]
[1776783355463,62.29,76052.75,0.0,0.94305,2e-05,8.769]
[1776783358488,62.29,76044.34,0.0,0.94285,2e-05,8.79151]
[1776783359495,62.28,76031.21,0.0,0.94254,2e-05,8.82722]
[1776783360127,62.28,76031.21,0.0,0.94254,2e-05,8.82722]
[1776783360502,62.28,76022.8,0.0,0.94235,2e-05,8.85021]
[1776783361509,62.28,75999.01,0.0,0.94177,2e-05,8.91643]
[1776783362516,62.28,75990.28,0.0,0.94157,2e-05,8.94031]
[1776783363523,62.28,75986.78,0.0,0.94149,2e-05,8.94943]
[1776783364193,62.28,75986.78,0.0,0.94149,2e-05,8.94943]
[1776783364530,62.27,75989.83,0.0,0.94157,2e-05,8.94006]
[1776783366544,62.27,75994.17,0.0,0.94169,2e-05,8.92633]
[1776783369565,62.26,75990.03,0.0,0.9416,2e-05,8.93612]
[1776783370571,62.26,75984.35,0.0,0.94147,2e-05,8.95172]
[1776783374600,62.26,75980.74,0.0,0.94139,2e-05,8.96009]
[1776783375209,62.26,75980.74,0.0,0.94139,2e-05,8.96009]
[1776783375607,62.26,75981.9,0.0,0.94142,2e-05,8.95635]
[1776783376614,62.25,75986.12,0.0,0.94153,2e-05,8.94397]
[1776783377621,62.25,75990.9,0.0,0.94165,2e-05,8.93005]
[1776783378628,62.25,75994.19,0.0,0.94174,2e-05,8.92036]
[1776783379214,62.25,75994.19,0.0,0.94174,2e-05,8.92036]
[1776783379634,62.25,75996.19,0.0,0.94179,2e-05,8.91432]
[1776783382656,62.25,75992.64,0.0,0.94171,2e-05,8.92316]
[1776783385677,62.24,75988.54,0.0,0.94162,2e-05,8.9335]
[1776783388708,62.24,75990.49,0.0,0.94168,2e-05,8.92716]
[1776783388869,62.24,75990.49,0.0,0.94168,2e-05,8.92716]
[1776783388944,62.24,75990.49,0.0,0.94168,2e-05,8.92716]
[1776783388994,62.24,75992.43,0.0,0.94173,2e-05,8.92128]
[1776783389705,62.24,75998.0,0.0,0.94187,2e-05,8.9052]
[1776783394518,62.23,75994.65,0.0,0.94182,2e-05,8.90997]
[1776783396290,62.23,75992.92,0.0,0.94177,2e-05,8.91484]
[1776783396419,62.23,75992.92,0.0,0.94177,2e-05,8.91484]
[1776783396436,62.23,75992.92,0.0,0.94177,2e-05,8.91484]
[1776783397366,62.23,75992.7,0.0,0.94177,2e-05,8.91469]
[1776783397388,62.23,75992.7,0.0,0.94177,2e-05,8.91469]
[1776783397440,62.23,75992.7,0.0,0.94177,2e-05,8.91469]
[1776783397467,62.23,75990.16,0.0,0.94172,2e-05,8.92145]
[1776783397761,62.23,75986.23,0.0,0.94162,2e-05,8.93253]
[1776783398768,62.23,75981.72,0.0,0.94151,2e-05,8.94485]
[1776783400926,62.23,75980.39,0.0,0.94148,2e-05,8.94817]
[1776783400943,62.23,75980.39,0.0,0.94148,2e-05,8.94817]
[1776783400950,62.23,75980.39,0.0,0.94148,2e-05,8.94817]
[1776783402935,62.23,75980.24,0.0,0.94149,2e-05,8.9477]
[1776783403191,62.23,75980.24,0.0,0.94149,2e-05,8.9477]
[1776783404818,62.22,75972.65,0.0,0.94131,2e-05,8.96783]
[1776783406832,62.22,75969.23,0.0,0.94124,2e-05,8.97655]
[1776783409993,62.22,75968.94,0.0,0.94124,2e-05,8.97639]
[1776783410034,62.22,75968.94,0.0,0.94124,2e-05,8.97639]
[1776783410195,62.22,75968.94,0.0,0.94124,2e-05,8.97639]
[1776783414887,62.21,75961.44,0.0,0.94108,2e-05,8.99476]
[1776783415895,62.21,75954.79,0.0,0.94092,2e-05,9.0131]
[1776783416902,62.2,75951.49,0.0,0.94084,2e-05,9.02191]
[1776783418916,62.2,75955.48,0.0,0.94095,2e-05,9.00946]
[1776783421937,62.2,75950.99,0.0,0.94085,2e-05,9.02055]
[1776783422944,62.19,75945.34,0.0,0.94072,2e-05,9.03604]
[1776783423951,62.19,75939.99,0.0,0.94059,2e-05,9.05067]
[1776783424959,62.19,75933.27,0.0,0.94043,2e-05,9.06919]
[1776783425970,62.19,75926.73,0.0,0.94027,2e-05,9.0872]
[1776783429997,62.18,75911.89,0.0,0.93992,3e-05,9.12691]
[1776783431004,62.18,75907.1,0.0,0.93981,3e-05,9.13989]
[1776783434026,62.17,75898.16,0.0,0.9396,3e-05,9.16325]
[1776783436040,62.17,75881.14,0.0,0.93918,3e-05,9.2111]
[1776783436817,62.17,75881.14,0.0,0.93918,3e-05,9.2111]
[1776783437003,62.17,75881.14,0.0,0.93918,3e-05,9.2111]
[1776783437055,62.17,75868.68,0.0,0.93887,3e-05,9.24639]
[1776783438061,62.17,75870.04,0.0,0.93891,3e-05,9.24183]
[1776783439031,62.17,75870.04,0.0,0.93891,3e-05,9.24183]
[1776783439068,62.16,75869.01,0.0,0.93889,3e-05,9.24416]
[1776783439886,62.16,75869.01,0.0,0.93889,3e-05,9.24416]
[1776783440075,62.16,75867.66,0.0,0.93886,3e-05,9.24742]
[1776783442089,62.16,75851.01,0.0,0.93844,3e-05,9.2942]
[1776783443096,62.16,75844.52,0.0,0.93828,3e-05,9.31257]
[1776783445666,62.15,75840.93,0.0,0.9382,3e-05,9.32162]
[1776783447507,62.15,75842.74,0.0,0.93825,3e-05,9.31638]
[1776783447627,62.15,75842.74,0.0,0.93825,3e-05,9.31638]
[1776783447589,62.15,75839.01,0.0,0.93816,3e-05,9.32628]
[1776783448614,62.15,75839.01,0.0,0.93816,3e-05,9.32628]
[1776783448623,62.15,75827.66,0.0,0.93787,3e-05,9.3587]
[1776783449145,62.15,75821.82,0.0,0.93772,3e-05,9.37567]
[1776783451685,62.15,75820.91,0.0,0.9377,3e-05,9.37777]
[1776783452571,62.15,75821.62,0.0,0.93774,3e-05,9.3723]
[1776783452617,62.14,75815.91,0.0,0.9376,3e-05,9.3878]
[1776783453174,62.14,75810.08,0.0,0.93745,3e-05,9.40477]
[1776783455996,62.14,75809.6,0.0,0.93745,3e-05,9.40499]
[1776783456195,62.14,75817.55,0.0,0.93766,3e-05,9.38125]
[1776783458209,62.13,75810.75,0.0,0.9375,3e-05,9.39994]
[1776783463243,62.13,75810.01,0.0,0.9375,3e-05,9.39921]
[1776783465258,62.12,75806.94,0.0,0.93743,3e-05,9.407]
[1776783467272,62.12,75802.71,0.0,0.93733,3e-05,9.41815]
[1776783468279,62.12,75796.53,0.0,0.93718,3e-05,9.43557]
[1776783469286,62.11,75789.36,0.0,0.937,3e-05,9.45588]
[1776783472306,62.11,75797.48,0.0,0.93722,3e-05,9.43017]
[1776783473314,62.11,75804.59,0.0,0.93741,3e-05,9.4088]
[1776783477342,62.1,75801.16,0.0,0.93735,3e-05,9.41645]
[1776783479356,62.1,75810.52,0.0,0.9376,3e-05,9.38797]
[1776783481370,62.09,75814.73,0.0,0.93772,3e-05,9.374]
[1776783482377,62.09,75803.63,0.0,0.93744,3e-05,9.4055]
[1776783483383,62.09,75798.02,0.0,0.9373,3e-05,9.42134]
[1776783484391,62.09,75795.35,0.0,0.93724,3e-05,9.42855]
[1776783488419,62.08,75807.18,0.0,0.93756,3e-05,9.39161]
[1776783490433,62.07,75801.54,0.0,0.93743,3e-05,9.40631]
[1776783491440,62.07,75797.56,0.0,0.93733,3e-05,9.41737]
[1776783493045,62.07,75797.44,0.0,0.93734,3e-05,9.41715]
[1776783493097,62.07,75797.44,0.0,0.93734,3e-05,9.41715]
[1776783493189,62.07,75797.44,0.0,0.93734,3e-05,9.41715]
[1776783493454,62.07,75795.75,0.0,0.9373,3e-05,9.42149]
[1776783498491,62.06,75792.18,0.0,0.93723,3e-05,9.42895]
[1776783499497,62.06,75779.2,0.0,0.9369,3e-05,9.46632]
[1776783500075,62.06,75779.2,0.0,0.9369,3e-05,9.46632]
[1776783500514,62.06,75762.63,0.0,0.93647,3e-05,9.51431]
[1776783501534,62.05,75750.12,0.0,0.93614,3e-05,9.55042]
[1776783502542,62.05,75740.05,0.0,0.93588,3e-05,9.57934]
[1776783503016,62.05,75740.05,0.0,0.93588,3e-05,9.57934]
[1776783503548,62.05,75738.96,0.0,0.93586,3e-05,9.58174]
[1776783504555,62.03,75738.18,0.0,0.93591,3e-05,9.57556]
[1776783505818,62.03,75738.18,0.0,0.93591,3e-05,9.57556]
[1776783505563,62.0,75734.91,0.0,0.9359,3e-05,9.57682]
[1776783506569,61.98,75726.5,0.0,0.93575,3e-05,9.59338]
[1776783507359,61.98,75726.5,0.0,0.93575,3e-05,9.59338]
[1776783507579,61.97,75688.91,0.0,0.93475,3e-05,9.704]
[1776783508587,61.96,75670.37,0.0,0.9343,3e-05,9.75316]
[1776783509545,61.96,75670.37,0.0,0.9343,3e-05,9.75316]
[1776783509594,61.93,75675.79,0.0,0.93452,3e-05,9.72927]
[1776783510602,61.91,75676.64,0.0,0.93461,3e-05,9.7183]
[1776783511682,61.91,75676.64,0.0,0.93461,3e-05,9.7183]
[1776783511730,61.91,75676.64,0.0,0.93461,3e-05,9.7183]
[1776783511740,61.86,75666.58,0.0,0.93449,3e-05,9.72962]
[1776783513623,61.86,75661.9,0.0,0.93438,3e-05,9.74278]
[1776783514634,61.86,75649.07,0.0,0.93403,3e-05,9.78062]
[1776783515649,61.86,75657.2,0.0,0.93425,3e-05,9.7563]
[1776783516660,61.86,75656.21,0.0,0.93424,3e-05,9.75814]
[1776783518676,61.85,75661.99,0.0,0.9344,3e-05,9.73973]
[1776783519684,61.85,75665.08,0.0,0.93449,3e-05,9.72996]
[1776783521698,61.85,75668.68,0.0,0.9346,3e-05,9.71819]
[1776783523284,61.85,75671.6,0.0,0.93468,3e-05,9.70898]
[1776783523712,61.85,75679.63,0.0,0.9349,3e-05,9.68457]
[1776783524719,61.84,75706.2,0.0,0.93562,3e-05,9.6049]
[1776783525747,61.82,75716.42,0.0,0.93596,3e-05,9.56609]
[1776783526745,61.82,75729.11,0.0,0.93631,3e-05,9.52779]
[1776783527747,61.81,75740.41,0.0,0.93661,3e-05,9.49374]
[1776783528754,61.81,75746.74,0.0,0.93678,3e-05,9.47443]
[1776783528892,61.81,75746.74,0.0,0.93678,3e-05,9.47443]
[1776783529761,61.81,75755.29,0.0,0.93701,3e-05,9.44864]
[1776783530768,61.81,75769.62,0.0,0.93739,3e-05,9.40599]
[1776783531775,61.81,75778.45,0.0,0.93763,3e-05,9.37961]
[1776783532782,61.81,75780.56,0.0,0.93769,3e-05,9.37295]
[1776783533003,61.81,75780.56,0.0,0.93769,3e-05,9.37295]
[1776783533789,61.8,75784.05,0.0,0.93778,3e-05,9.36228]
[1776783535803,61.8,75777.65,0.0,0.93762,3e-05,9.38008]
[1776783537817,61.8,75782.48,0.0,0.93776,3e-05,9.365]
[1776783539832,61.8,75786.38,0.0,0.93787,3e-05,9.35267]
[1776783544867,61.79,75784.93,0.0,0.93785,3e-05,9.3547]
[1776783546882,61.79,75765.2,0.0,0.93734,3e-05,9.41158]
[1776783547242,61.79,75765.2,0.0,0.93734,3e-05,9.41158]
[1776783547889,61.79,75739.92,0.0,0.93668,3e-05,9.48545]
[1776783548912,61.78,75740.09,0.0,0.93669,3e-05,9.48441]
[1776783549967,61.78,75762.99,0.0,0.93729,3e-05,9.41669]
[1776783551139,61.78,75762.99,0.0,0.93729,3e-05,9.41669]
[1776783551159,61.78,75767.89,0.0,0.93744,3e-05,9.40053]
[1776783553949,61.78,75774.11,0.0,0.93761,3e-05,9.38129]
[1776783554962,61.77,75757.97,0.0,0.93719,3e-05,9.42812]
[1776783555963,61.77,75740.97,0.0,0.93675,3e-05,9.47763]
[1776783556970,61.77,75742.57,0.0,0.9368,3e-05,9.47237]
[1776783557977,61.77,75741.16,0.0,0.93677,3e-05,9.47588]
[1776783558984,61.77,75748.59,0.0,0.93697,3e-05,9.45339]
[1776783559991,61.77,75745.59,0.0,0.93689,3e-05,9.46159]
[1776783560998,61.76,75741.61,0.0,0.93679,3e-05,9.47272]
[1776783562005,61.76,75746.34,0.0,0.93692,3e-05,9.45819]
[1776783565402,61.75,75743.31,0.0,0.93686,3e-05,9.4647]
[1776783567040,61.75,75733.68,0.0,0.93661,3e-05,9.49247]
[1776783568047,61.75,75705.54,0.0,0.93587,3e-05,9.57505]
[1776783569054,61.75,75693.45,0.0,0.93556,3e-05,9.61054]
[1776783570061,61.75,75692.28,0.0,0.93553,3e-05,9.61349]
[1776783571068,61.75,75696.71,0.0,0.93567,3e-05,9.59687]
[1776783574089,61.74,75690.97,0.0,0.93553,3e-05,9.61168]
[1776783576108,61.74,75685.14,0.0,0.93539,3e-05,9.62784]
[1776783578122,61.74,75690.9,0.0,0.93555,3e-05,9.61011]
[1776783583157,61.73,75691.21,0.0,0.93559,3e-05,9.60571]
[1776783584166,61.72,75699.45,0.0,0.93581,3e-05,9.58068]
[1776783585173,61.72,75706.16,0.0,0.93599,3e-05,9.56025]
[1776783588194,61.72,75698.55,0.0,0.93581,3e-05,9.58107]
[1776783590209,61.72,75693.73,0.0,0.93568,3e-05,9.59486]
[1776783591218,61.71,75686.72,0.0,0.9355,3e-05,9.61462]
[1776783592225,61.71,75690.23,0.0,0.9356,3e-05,9.6036]
[1776783593370,61.71,75690.23,0.0,0.9356,3e-05,9.6036]
[1776783593428,61.71,75690.23,0.0,0.9356,3e-05,9.6036]
[1776783593435,61.71,75690.23,0.0,0.9356,3e-05,9.6036]
[1776783593472,61.71,75690.97,0.0,0.93563,3e-05,9.60084]
[1776783597825,61.7,75699.27,0.0,0.93587,3e-05,9.57394]
[1776783598267,61.7,75697.89,0.0,0.93584,3e-05,9.57753]
[1776783599905,61.7,75697.89,0.0,0.93584,3e-05,9.57753]
[1776783599274,61.7,75694.31,0.0,0.93575,3e-05,9.58763]
[1776783600293,61.7,75693.51,0.0,0.93572,3e-05,9.59001]
[1776783601823,61.7,75693.51,0.0,0.93572,3e-05,9.59001]
[1776783601874,61.7,75695.25,0.0,0.93578,3e-05,9.58377]
[1776783602303,61.69,75702.97,0.0,0.93599,3e-05,9.56034]
[1776783603866,61.69,75732.72,0.0,0.93678,3e-05,9.47163]
[1776783604319,61.69,75745.98,0.0,0.93714,3e-05,9.43197]
[1776783605328,61.69,75754.28,0.0,0.93736,3e-05,9.40757]
[1776783606337,61.69,75768.26,0.0,0.93773,3e-05,9.36551]
[1776783608351,61.69,75775.93,0.0,0.93794,3e-05,9.3422]
[1776783611372,61.68,75783.79,0.0,0.93815,3e-05,9.31805]
[1776783613386,61.68,75774.21,0.0,0.93791,3e-05,9.34534]
[1776783614393,61.68,75792.35,0.0,0.93838,3e-05,9.29234]
[1776783615400,61.68,75803.85,0.0,0.93868,3e-05,9.25781]
[1776783617415,61.68,75803.09,0.0,0.93867,3e-05,9.25947]
[1776783618422,61.67,75811.64,0.0,0.9389,3e-05,9.23346]
[1776783620436,61.67,75801.21,0.0,0.93864,3e-05,9.26275]
[1776783622468,61.67,75775.77,0.0,0.93799,3e-05,9.33644]
[1776783623254,61.67,75775.77,0.0,0.93799,3e-05,9.33644]
[1776783623461,61.66,75735.84,0.0,0.93695,3e-05,9.45272]
[1776783624274,61.66,75735.84,0.0,0.93695,3e-05,9.45272]
[1776783624470,61.66,75728.97,0.0,0.93677,3e-05,9.47239]
[1776783625478,61.66,75738.53,0.0,0.93703,3e-05,9.4436]
[1776783626394,61.66,75738.53,0.0,0.93703,3e-05,9.4436]
[1776783626453,61.66,75738.53,0.0,0.93703,3e-05,9.4436]
[1776783626840,61.66,75738.53,0.0,0.93703,3e-05,9.4436]
[1776783626940,61.66,75747.06,0.0,0.93726,3e-05,9.41794]
[1776783627493,61.66,75751.54,0.0,0.93738,3e-05,9.40425]
[1776783628500,61.66,75747.07,0.0,0.93727,3e-05,9.4169]
[1776783629508,61.65,75765.28,0.0,0.93775,3e-05,9.36292]
[1776783630515,61.65,75769.9,0.0,0.93787,3e-05,9.34896]
[1776783631522,61.65,75765.61,0.0,0.93778,3e-05,9.35827]
[1776783632529,61.65,75756.44,0.0,0.93755,3e-05,9.38475]
[1776783633536,61.65,75759.31,0.0,0.93762,3e-05,9.37587]
[1776783634543,61.65,75752.07,0.0,0.93744,3e-05,9.39668]
[1776783635550,61.65,75746.67,0.0,0.9373,3e-05,9.41208]
[1776783636557,61.65,75730.9,0.0,0.93689,3e-05,9.45852]
[1776783637564,61.64,75725.39,0.0,0.93675,3e-05,9.4737]
[1776783639583,61.64,75718.95,0.0,0.93659,3e-05,9.49151]
[1776783644619,61.63,75721.19,0.0,0.93668,3e-05,9.4818]
[1776783645557,61.63,75721.19,0.0,0.93668,3e-05,9.4818]
[1776783645631,61.63,75712.45,0.0,0.93645,3e-05,9.50702]
[1776783646638,61.63,75708.23,0.0,0.93635,3e-05,9.51886]
[1776783648655,61.62,75713.6,0.0,0.9365,3e-05,9.50161]
[1776783649235,61.62,75713.6,0.0,0.9365,3e-05,9.50161]
[1776783649661,61.62,75747.14,0.0,0.93739,3e-05,9.40206]
[1776783650682,61.62,75768.77,0.0,0.93795,3e-05,9.33859]
[1776783651687,61.62,75796.54,0.0,0.93867,3e-05,9.25699]
[1776783652693,61.62,75806.54,0.0,0.93894,3e-05,9.22727]
[1776783653700,61.62,75812.96,0.0,0.93911,3e-05,9.20811]
[1776783658735,61.61,75800.13,0.0,0.9388,3e-05,9.24311]
[1776783659742,61.61,75798.71,0.0,0.93876,3e-05,9.24673]
[1776783664778,61.6,75790.78,0.0,0.93858,3e-05,9.26721]
[1776783667799,61.6,75801.44,0.0,0.93887,3e-05,9.23447]
[1776783669813,61.59,75802.38,0.0,0.9389,3e-05,9.23073]
[1776783670820,61.59,75792.42,0.0,0.93865,3e-05,9.25923]
[1776783671827,61.59,75792.75,0.0,0.93866,3e-05,9.25803]
[1776783672834,61.59,75800.4,0.0,0.93886,3e-05,9.2352]
[1776783674848,61.59,75795.51,0.0,0.93875,3e-05,9.24844]
[1776783675855,61.59,75788.49,0.0,0.93857,3e-05,9.26838]
[1776783678878,61.58,75773.31,0.0,0.93818,3e-05,9.31195]
[1776783679885,61.58,75770.62,0.0,0.93812,3e-05,9.31949]
[1776783681899,61.58,75762.33,0.0,0.93791,3e-05,9.34307]
[1776783682907,61.58,75754.05,0.0,0.93769,3e-05,9.36698]
[1776783683914,61.58,75745.59,0.0,0.93748,3e-05,9.39141]
[1776783685928,61.58,75739.82,0.0,0.93733,3e-05,9.40746]
[1776783687942,61.57,75724.79,0.0,0.93695,3e-05,9.45077]
[1776783688949,61.57,75718.99,0.0,0.9368,3e-05,9.46733]
[1776783689956,61.57,75724.81,0.0,0.93696,3e-05,9.44956]
[1776783690963,61.57,75735.77,0.0,0.93725,3e-05,9.41668]
[1776783691970,61.57,75748.56,0.0,0.93761,3e-05,9.37567]
[1776783692977,61.56,75760.74,0.0,0.93793,3e-05,9.33948]
[1776783693984,61.56,75762.75,0.0,0.93798,3e-05,9.3332]
[1776783697005,61.56,75747.81,0.0,0.9376,3e-05,9.37593]
[1776783698012,61.56,75737.01,0.0,0.93733,3e-05,9.40726]
[1776783699019,61.56,75735.3,0.0,0.93728,3e-05,9.4118]
[1776783701037,61.55,75730.48,0.0,0.93717,3e-05,9.42502]
[1776783702044,61.55,75712.97,0.0,0.9367,3e-05,9.47672]
[1776783703083,61.55,75711.15,0.0,0.93667,3e-05,9.48099]
[1776783705098,61.55,75693.82,0.0,0.93621,3e-05,9.53173]
[1776783706111,61.55,75683.77,0.0,0.93595,3e-05,9.56097]
[1776783707114,61.54,75685.49,0.0,0.93601,3e-05,9.55443]
[1776783710150,61.54,75690.08,0.0,0.93614,3e-05,9.53914]
[1776783711149,61.54,75707.64,0.0,0.93662,3e-05,9.48638]
[1776783712156,61.54,75713.24,0.0,0.93677,3e-05,9.46919]
[1776783713165,61.53,75720.97,0.0,0.93698,3e-05,9.44577]
[1776783714170,61.53,75731.84,0.0,0.93727,3e-05,9.41315]
[1776783715177,61.53,75731.49,0.0,0.93726,3e-05,9.41369]
[1776783716184,61.53,75720.56,0.0,0.93698,3e-05,9.44544]
[1776783717191,61.53,75721.26,0.0,0.937,3e-05,9.44283]
[1776783720212,61.52,75731.83,0.0,0.9373,3e-05,9.41003]
[1776783722227,61.52,75723.02,0.0,0.93707,3e-05,9.43504]
[1776783723234,61.52,75714.36,0.0,0.93685,3e-05,9.4601]
[1776783726255,61.51,75721.85,0.0,0.93706,3e-05,9.43628]
[1776783727262,61.51,75733.47,0.0,0.93737,3e-05,9.40148]
[1776783728269,61.51,75739.1,0.0,0.93752,3e-05,9.38443]
[1776783731290,61.51,75741.95,0.0,0.93761,3e-05,9.37473]
[1776783732298,61.51,75734.5,0.0,0.93742,3e-05,9.39624]
[1776783733940,61.51,75734.5,0.0,0.93742,3e-05,9.39624]
[1776783734003,61.51,75734.5,0.0,0.93742,3e-05,9.39624]
[1776783734036,61.5,75732.13,0.0,0.93736,3e-05,9.40228]
[1776783734272,61.5,75732.13,0.0,0.93736,3e-05,9.40228]
[1776783734437,61.5,75732.13,0.0,0.93736,3e-05,9.40228]
[1776783734459,61.5,75736.68,0.0,0.93748,3e-05,9.38888]
[1776783736326,61.5,75748.0,0.0,0.93779,3e-05,9.3547]
[1776783737334,61.5,75768.25,0.0,0.93832,3e-05,9.29492]
[1776783738343,61.5,75783.08,0.0,0.9387,3e-05,9.25127]
[1776783739349,61.5,75789.77,0.0,0.93888,3e-05,9.23153]
[1776783741363,61.5,75784.99,0.0,0.93876,3e-05,9.24509]
[1776783742370,61.5,75779.13,0.0,0.93861,3e-05,9.26199]
[1776783745396,61.49,75763.88,0.0,0.93822,3e-05,9.30588]
[1776783746402,61.49,75750.14,0.0,0.93786,3e-05,9.34587]
[1776783747409,61.49,75741.79,0.0,0.93765,3e-05,9.37003]
[1776783748418,61.49,75733.66,0.0,0.93744,3e-05,9.39355]
[1776783749424,61.49,75726.31,0.0,0.93725,3e-05,9.41476]
[1776783750431,61.49,75714.04,0.0,0.93693,3e-05,9.4505]
[1776783751438,61.49,75714.86,0.0,0.93697,3e-05,9.44466]
[1776783756473,61.48,75713.47,0.0,0.93696,3e-05,9.44607]
[1776783757484,61.48,75698.73,0.0,0.93658,3e-05,9.48916]
[1776783758491,61.48,75688.79,0.0,0.93631,3e-05,9.51831]
[1776783759498,61.47,75701.13,0.0,0.93664,3e-05,9.48132]
[1776783760505,61.47,75721.37,0.0,0.93718,3e-05,9.42088]
[1776783761512,61.47,75701.7,0.0,0.93667,3e-05,9.47854]
[1776783762520,61.47,75697.79,0.0,0.93657,3e-05,9.48981]
[1776783765540,61.47,75690.84,0.0,0.93639,3e-05,9.50943]
[1776783767554,61.47,75693.75,0.0,0.93648,3e-05,9.5001]
[1776783771582,61.46,75683.63,0.0,0.93622,3e-05,9.52871]
[1776783773596,61.46,75683.41,0.0,0.93622,3e-05,9.52859]
[1776783774603,61.46,75695.23,0.0,0.93654,3e-05,9.4931]
[1776783775612,61.46,75701.04,0.0,0.9367,3e-05,9.47547]
[1776783776618,61.46,75694.58,0.0,0.93653,3e-05,9.49427]
[1776783777626,61.46,75699.58,0.0,0.93666,3e-05,9.47913]
[1776783778633,61.45,75704.12,0.0,0.93679,3e-05,9.46534]
[1776783779770,61.45,75704.12,0.0,0.93679,3e-05,9.46534]
[1776783779939,61.45,75704.12,0.0,0.93679,3e-05,9.46534]
[1776783780022,61.45,75704.12,0.0,0.93679,3e-05,9.46534]
[1776783780195,61.45,75704.12,0.0,0.93679,3e-05,9.46534]
[1776783780093,61.45,75701.8,0.0,0.93673,3e-05,9.47159]
[1776783780647,61.45,75697.05,0.0,0.9366,3e-05,9.48566]
[1776783781654,61.45,75704.7,0.0,0.93681,3e-05,9.46269]
[1776783782661,61.45,75694.53,0.0,0.93654,3e-05,9.49223]
[1776783783675,61.45,75680.66,0.0,0.93618,3e-05,9.53313]
[1776783784686,61.45,75680.66,0.0,0.93618,3e-05,9.53313]
[1776783784688,61.45,75652.64,0.0,0.93543,3e-05,9.6163]
[1776783785682,61.45,75653.77,0.0,0.93546,3e-05,9.61251]
[1776783786696,61.45,75649.52,0.0,0.93535,3e-05,9.62467]
[1776783787829,61.45,75649.52,0.0,0.93535,3e-05,9.62467]
[1776783789978,61.44,75650.66,0.0,0.93539,3e-05,9.62075]
[1776783790004,61.44,75648.05,0.0,0.93532,3e-05,9.62805]
[1776783790724,61.44,75652.85,0.0,0.93545,3e-05,9.6137]
[1776783791736,61.44,75663.42,0.0,0.93574,3e-05,9.58188]
[1776783792744,61.44,75662.41,0.0,0.93572,3e-05,9.58386]
[1776783793731,61.44,75662.41,0.0,0.93572,3e-05,9.58386]
[1776783793756,61.44,75661.83,0.0,0.9357,3e-05,9.58559]
[1776783794805,61.44,75648.64,0.0,0.93535,3e-05,9.6245]
[1776783795775,61.44,75642.84,0.0,0.9352,3e-05,9.64165]
[1776783796782,61.43,75645.34,0.0,0.93527,3e-05,9.63361]
[1776783797678,61.43,75645.34,0.0,0.93527,3e-05,9.63361]
[1776783799720,61.43,75645.03,0.0,0.93527,3e-05,9.63338]
[1776783799803,61.43,75646.22,0.0,0.93531,3e-05,9.62925]
[1776783801436,61.43,75643.8,0.0,0.93525,3e-05,9.63592]
[1776783801817,61.43,75625.25,0.0,0.93475,3e-05,9.69126]
[1776783802748,61.43,75625.25,0.0,0.93475,3e-05,9.69126]
[1776783802824,61.43,75619.88,0.0,0.93461,3e-05,9.7071]
[1776783803833,61.42,75621.78,0.0,0.93466,3e-05,9.70073]
[1776783804467,61.42,75621.78,0.0,0.93466,3e-05,9.70073]
[1776783805308,61.42,75624.43,0.0,0.93474,3e-05,9.69238]
[1776783805847,61.42,75630.56,0.0,0.93491,3e-05,9.67359]
[1776783806647,61.42,75630.56,0.0,0.93491,3e-05,9.67359]
[1776783806858,61.42,75635.98,0.0,0.93506,3e-05,9.65697]
[1776783807865,61.42,75657.7,0.0,0.93565,3e-05,9.59167]
[1776783808870,61.42,75646.83,0.0,0.93536,3e-05,9.62354]
[1776783809877,61.42,75610.42,0.0,0.93438,3e-05,9.7323]
[1776783810617,61.42,75610.42,0.0,0.93438,3e-05,9.7323]
[1776783810885,61.42,75618.5,0.0,0.9346,3e-05,9.70774]
[1776783811892,61.41,75622.84,0.0,0.93474,3e-05,9.69097]
[1776783812727,61.41,75622.84,0.0,0.93474,3e-05,9.69097]
[1776783812899,61.41,75626.3,0.0,0.93484,3e-05,9.68058]
[1776783813906,61.41,75633.36,0.0,0.93503,3e-05,9.65903]
[1776783814914,61.41,75641.19,0.0,0.93525,3e-05,9.63491]
[1776783815921,61.41,75658.19,0.0,0.93571,3e-05,9.5841]
[1776783816708,61.41,75658.19,0.0,0.93571,3e-05,9.5841]
[1776783816928,61.41,75658.63,0.0,0.93573,3e-05,9.58173]
[1776783820714,61.4,75662.47,0.0,0.93584,3e-05,9.56887]
[1776783820956,61.4,75664.44,0.0,0.9359,3e-05,9.56253]
[1776783822970,61.4,75659.9,0.0,0.93578,3e-05,9.57518]
[1776783823977,61.4,75654.8,0.0,0.93565,3e-05,9.58994]
[1776783824722,61.4,75654.8,0.0,0.93565,3e-05,9.58994]
[1776783824984,61.4,75644.69,0.0,0.93538,3e-05,9.61966]
[1776783825991,61.4,75634.96,0.0,0.93513,3e-05,9.64825]
[1776783826998,61.39,75631.05,0.0,0.93502,3e-05,9.65967]
[1776783828005,61.39,75637.1,0.0,0.93519,3e-05,9.64122]
[1776783830023,61.39,75624.26,0.0,0.93484,3e-05,9.67944]
[1776783831030,61.39,75609.91,0.0,0.93446,3e-05,9.7223]
[1776783831760,61.39,75609.91,0.0,0.93446,3e-05,9.7223]
[1776783832060,61.39,75603.76,0.0,0.93429,3e-05,9.74047]
[1776783833060,61.39,75593.74,0.0,0.93402,3e-05,9.76982]
[1776783834068,61.39,75585.97,0.0,0.93381,3e-05,9.7928]
[1776783835825,61.39,75587.04,0.0,0.93385,3e-05,9.78903]
[1776783836081,61.38,75587.67,0.0,0.93387,3e-05,9.7866]
[1776783839596,61.38,75586.19,0.0,0.93384,3e-05,9.78948]
[1776783840114,61.38,75583.42,0.0,0.93377,3e-05,9.79786]
[1776783841124,61.38,75511.31,0.0,0.93176,3e-05,10.01673]
[1776783842134,61.38,75477.38,0.0,0.93081,3e-05,10.12036]
[1776783842872,61.38,75477.38,0.0,0.93081,3e-05,10.12036]
[1776783843139,61.35,75495.92,0.0,0.93141,3e-05,10.05451]
[1776783843850,61.35,75495.92,0.0,0.93141,3e-05,10.05451]
[1776783844152,61.32,75534.12,0.0,0.93257,3e-05,9.92829]
[1776783845160,61.32,75563.85,0.0,0.93341,3e-05,9.83675]
[1776783846183,61.32,75563.85,0.0,0.93341,3e-05,9.83675]
[1776783846311,61.32,75595.56,0.0,0.93429,3e-05,9.73988]
[1776783846425,61.32,75595.56,0.0,0.93429,3e-05,9.73988]
[1776783846516,61.32,75595.56,0.0,0.93429,3e-05,9.73988]
[1776783847062,61.32,75595.56,0.0,0.93429,3e-05,9.73988]
[1776783847239,61.32,75595.56,0.0,0.93429,3e-05,9.73988]
[1776783847321,61.31,75594.69,0.0,0.93427,3e-05,9.74118]
[1776783847701,61.31,75594.69,0.0,0.93427,3e-05,9.74118]
[1776783848182,61.31,75598.48,0.0,0.93438,3e-05,9.72975]
[1776783849188,61.31,75606.35,0.0,0.9346,3e-05,9.70558]
[1776783849719,61.31,75606.35,0.0,0.9346,3e-05,9.70558]
[1776783850195,61.31,75605.32,0.0,0.93457,3e-05,9.70826]
[1776783851736,61.31,75607.38,0.0,0.93463,3e-05,9.70137]
[1776783852209,61.31,75607.99,0.0,0.93466,3e-05,9.69884]
[1776783855706,61.3,75610.34,0.0,0.93474,3e-05,9.68974]
[1776783856237,61.3,75623.56,0.0,0.9351,3e-05,9.64933]
[1776783857244,61.3,75641.91,0.0,0.9356,3e-05,9.59434]
[1776783858251,61.3,75638.05,0.0,0.93551,3e-05,9.60474]
[1776783859258,61.3,75631.81,0.0,0.93534,3e-05,9.62292]
[1776783860265,61.29,75642.17,0.0,0.93563,3e-05,9.59136]
[1776783861274,61.29,75654.25,0.0,0.93595,3e-05,9.55476]
[1776783862281,61.29,75655.1,0.0,0.93598,3e-05,9.5518]
[1776783863288,61.29,75662.19,0.0,0.93617,3e-05,9.53023]
[1776783865302,61.29,75672.59,0.0,0.93646,3e-05,9.49848]
[1776783866309,61.29,75676.56,0.0,0.93657,3e-05,9.48634]
[1776783867316,61.29,75670.2,0.0,0.9364,3e-05,9.50495]
[1776783868323,61.28,75653.34,0.0,0.93595,3e-05,9.55488]
[1776783869330,61.28,75651.65,0.0,0.93591,3e-05,9.5595]
[1776783871348,61.28,75657.63,0.0,0.9361,3e-05,9.53792]
[1776783873359,61.28,75641.52,0.0,0.93567,3e-05,9.58528]
[1776783873849,61.28,75641.52,0.0,0.93567,3e-05,9.58528]
[1776783874369,61.28,75626.04,0.0,0.93526,3e-05,9.63119]
[1776783875374,61.28,75630.84,0.0,0.93539,3e-05,9.61654]
[1776783877931,61.27,75632.81,0.0,0.93545,3e-05,9.6099]
[1776783878395,61.27,75649.77,0.0,0.93591,3e-05,9.55865]
[1776783879962,61.27,75649.77,0.0,0.93591,3e-05,9.55865]
[1776783880038,61.27,75671.33,0.0,0.93649,3e-05,9.49362]
[1776783880410,61.27,75675.87,0.0,0.93661,3e-05,9.48011]
[1776783881417,61.27,75668.81,0.0,0.93643,3e-05,9.50082]
[1776783882423,61.27,75662.63,0.0,0.93627,3e-05,9.5189]
[1776783883431,61.27,75670.0,0.0,0.93646,3e-05,9.49659]
[1776783884438,61.27,75675.16,0.0,0.93661,3e-05,9.48088]
[1776783886452,61.27,75671.84,0.0,0.93652,3e-05,9.49015]
[1776783887459,61.26,75681.26,0.0,0.93678,3e-05,9.46183]
[1776783889476,61.26,75680.98,0.0,0.93677,3e-05,9.46209]
[1776783891492,61.26,75686.18,0.0,0.93692,3e-05,9.44612]
[1776783894513,61.26,75685.02,0.0,0.93689,3e-05,9.44886]
[1776783899549,61.26,75688.97,0.0,0.93701,3e-05,9.43592]
[1776783902580,61.25,75680.65,0.0,0.93679,3e-05,9.45993]
[1776783903596,61.25,75667.23,0.0,0.93644,3e-05,9.49964]
[1776783904593,61.25,75677.57,0.0,0.93671,3e-05,9.46862]
[1776783905600,61.25,75676.01,0.0,0.93667,3e-05,9.47294]
[1776783906744,61.25,75684.56,0.0,0.93691,3e-05,9.44699]
[1776783908622,61.25,75675.32,0.0,0.93666,3e-05,9.47421]
[1776783909630,61.25,75659.3,0.0,0.93624,3e-05,9.52169]
[1776783910638,61.25,75651.16,0.0,0.93602,3e-05,9.5457]
[1776783911645,61.25,75642.67,0.0,0.9358,3e-05,9.57033]
[1776783913658,61.24,75639.21,0.0,0.93571,3e-05,9.5798]
[1776783915673,61.24,75634.05,0.0,0.93558,3e-05,9.59434]
[1776783918694,61.24,75623.84,0.0,0.93531,3e-05,9.62431]
[1776783919701,61.24,75620.32,0.0,0.93522,3e-05,9.63446]
[1776783920708,61.24,75626.47,0.0,0.93539,3e-05,9.61575]
[1776783922722,61.24,75617.43,0.0,0.93515,3e-05,9.64246]
[1776783923729,61.23,75620.97,0.0,0.93525,3e-05,9.63157]
[1776783924736,61.23,75612.57,0.0,0.93502,3e-05,9.65656]
[1776783927758,61.23,75620.76,0.0,0.93525,3e-05,9.63113]
[1776783929772,61.23,75614.1,0.0,0.93507,3e-05,9.65064]
[1776783933805,61.23,75603.35,0.0,0.93481,3e-05,9.67931]
[1776783934810,61.23,75596.54,0.0,0.93462,3e-05,9.69927]
[1776783936824,61.22,75590.59,0.0,0.93447,3e-05,9.71652]
[1776783940852,61.22,75585.47,0.0,0.93434,3e-05,9.73051]
[1776783942866,61.22,75603.5,0.0,0.93484,3e-05,9.67536]
[1776783943874,61.22,75611.72,0.0,0.93507,3e-05,9.65032]
[1776783945888,61.22,75600.75,0.0,0.93477,3e-05,9.68282]
[1776783946895,61.21,75591.92,0.0,0.93453,3e-05,9.70913]
[1776783947901,61.21,75577.08,0.0,0.93413,3e-05,9.75361]
[1776783948909,61.21,75571.59,0.0,0.93398,3e-05,9.7698]
[1776783949916,61.21,75583.05,0.0,0.9343,3e-05,9.73467]
[1776783950923,61.21,75588.66,0.0,0.93446,3e-05,9.71733]
[1776783951930,61.21,75578.52,0.0,0.93418,3e-05,9.74761]
[1776783952937,61.21,75581.47,0.0,0.93427,3e-05,9.73827]
[1776783954951,61.21,75572.52,0.0,0.93403,3e-05,9.76455]
[1776783955958,61.2,75570.18,0.0,0.93397,3e-05,9.7712]
[1776783958979,61.2,75578.45,0.0,0.93421,3e-05,9.74481]
[1776783962002,61.2,75584.28,0.0,0.93438,3e-05,9.72598]
[1776783963009,61.2,75590.1,0.0,0.93454,3e-05,9.70803]
[1776783964016,61.19,75601.98,0.0,0.93487,3e-05,9.67187]
[1776783965024,61.19,75606.6,0.0,0.935,3e-05,9.65767]
[1776783970059,61.19,75605.86,0.0,0.93499,3e-05,9.65861]
[1776783971067,61.19,75622.6,0.0,0.93544,3e-05,9.60803]
[1776783972074,61.19,75626.11,0.0,0.93554,3e-05,9.59732]
[1776783977115,61.19,75622.8,0.0,0.93546,3e-05,9.60642]
[1776783978122,61.19,75634.56,0.0,0.93578,3e-05,9.57099]
[1776783979129,61.18,75644.56,0.0,0.93605,3e-05,9.54067]
[1776783980136,61.18,75650.68,0.0,0.93622,3e-05,9.52203]
[1776783982153,61.18,75631.04,0.0,0.9357,3e-05,9.5801]
[1776783983159,61.18,75617.66,0.0,0.93533,3e-05,9.62011]
[1776783984166,61.18,75611.69,0.0,0.93517,3e-05,9.63786]
[1776783986180,61.18,75607.77,0.0,0.93507,3e-05,9.64918]
[1776783990210,61.18,75614.74,0.0,0.93527,3e-05,9.62728]
[1776783992224,61.18,75609.47,0.0,0.93515,3e-05,9.63983]
[1776783995245,61.17,75615.36,0.0,0.93531,3e-05,9.62147]
[1776783997259,61.17,75623.07,0.0,0.93552,3e-05,9.59796]
[1776783998266,61.17,75629.05,0.0,0.93569,3e-05,9.57987]
[1776784000280,61.17,75633.12,0.0,0.9358,3e-05,9.56745]
[1776784002294,61.17,75626.5,0.0,0.93562,3e-05,9.58709]
[1776784004308,61.17,75619.14,0.0,0.93543,3e-05,9.60891]
[1776784005315,61.17,75631.86,0.0,0.93577,3e-05,9.57059]
[1776784006323,61.17,75636.57,0.0,0.9359,3e-05,9.55609]
[1776784008336,61.17,75641.15,0.0,0.93603,3e-05,9.54165]
[1776784009344,61.17,75629.8,0.0,0.93573,3e-05,9.57527]
[1776784010351,61.17,75627.24,0.0,0.93566,3e-05,9.58284]
[1776784014379,61.16,75621.09,0.0,0.9355,3e-05,9.60077]
[1776784017400,61.16,75635.3,0.0,0.93589,3e-05,9.55774]
[1776784018407,61.16,75640.62,0.0,0.93603,3e-05,9.54145]
[1776784022435,61.16,75631.68,0.0,0.9358,3e-05,9.5668]
[1776784023442,61.16,75644.99,0.0,0.93616,3e-05,9.52658]
[1776784024449,61.16,75648.57,0.0,0.93626,3e-05,9.51556]
[1776784028479,61.15,75654.19,0.0,0.93642,3e-05,9.4976]
[1776784029486,61.15,75666.07,0.0,0.93674,3e-05,9.46192]
[1776784030493,61.15,75669.86,0.0,0.93685,3e-05,9.45042]
[1776784032512,61.15,75679.66,0.0,0.93711,3e-05,9.42091]
[1776784033530,61.15,75709.71,0.0,0.9379,3e-05,9.33176]
[1776784034323,61.15,75709.71,0.0,0.9379,3e-05,9.33176]
[1776784034517,61.15,75709.71,0.0,0.9379,3e-05,9.33176]
[1776784034541,61.15,75730.32,0.0,0.93844,3e-05,9.27074]
[1776784035545,61.15,75712.75,0.0,0.93799,3e-05,9.32234]
[1776784036552,61.15,75701.67,0.0,0.9377,3e-05,9.35482]
[1776784037114,61.15,75701.67,0.0,0.9377,3e-05,9.35482]
[1776784037298,61.15,75701.67,0.0,0.9377,3e-05,9.35482]
[1776784037559,61.15,75703.5,0.0,0.93775,3e-05,9.34937]
[1776784039573,61.15,75711.62,0.0,0.93796,3e-05,9.32533]
[1776784040580,61.15,75698.83,0.0,0.93763,3e-05,9.36287]
[1776784041590,61.15,75703.2,0.0,0.93774,3e-05,9.34989]
[1776784042594,61.15,75721.08,0.0,0.93821,3e-05,9.29708]
[1776784043601,61.14,75707.78,0.0,0.93786,3e-05,9.3361]
[1776784044609,61.14,75705.23,0.0,0.9378,3e-05,9.34336]
[1776784045617,61.14,75710.14,0.0,0.93793,3e-05,9.32856]
[1776784046624,61.14,75721.76,0.0,0.93824,3e-05,9.29402]
[1776784048638,61.14,75720.84,0.0,0.93822,3e-05,9.29625]
[1776784049653,61.14,75728.08,0.0,0.93841,3e-05,9.27473]
[1776784050660,61.14,75722.58,0.0,0.93827,3e-05,9.29071]
[1776784051668,61.14,75704.87,0.0,0.93782,3e-05,9.33992]
[1776784053680,61.14,75707.46,0.0,0.93789,3e-05,9.33176]
[1776784054688,61.14,75712.43,0.0,0.93803,3e-05,9.31681]
[1776784059723,61.13,75708.9,0.0,0.93794,3e-05,9.32594]
[1776784064758,61.13,75694.45,0.0,0.93756,3e-05,9.36867]
[1776784066771,61.13,75690.16,0.0,0.93745,3e-05,9.38131]
[1776784069798,61.13,75695.75,0.0,0.9376,3e-05,9.36449]
[1776784074832,61.13,75694.18,0.0,0.93756,3e-05,9.36876]
[1776784075843,61.13,75702.13,0.0,0.93777,3e-05,9.34518]
[1776784079892,61.13,75689.79,0.0,0.93745,3e-05,9.38143]
[1776784080900,61.13,75685.92,0.0,0.93735,3e-05,9.39281]
[1776784082913,61.13,75673.62,0.0,0.93703,3e-05,9.42907]
[1776784083920,61.13,75679.36,0.0,0.93718,3e-05,9.41184]
[1776784087949,61.13,75684.78,0.0,0.93733,3e-05,9.39515]
[1776784090973,61.13,75671.06,0.0,0.93697,3e-05,9.43564]
[1776784091981,61.13,75662.16,0.0,0.93673,3e-05,9.46178]
[1776784092988,61.12,75655.9,0.0,0.93657,3e-05,9.4802]
[1776784095007,61.12,75666.77,0.0,0.93686,3e-05,9.44728]
[1776784096018,61.12,75684.38,0.0,0.93733,3e-05,9.39496]
[1776784097024,61.12,75686.65,0.0,0.93739,3e-05,9.38789]
[1776784098031,61.12,75692.69,0.0,0.93755,3e-05,9.36988]
[1776784099038,61.12,75709.35,0.0,0.93799,3e-05,9.32061]
[1776784100045,61.12,75717.35,0.0,0.9382,3e-05,9.29666]
[1776784102059,61.12,75717.94,0.0,0.93822,3e-05,9.29447]
[1776784105080,61.12,75709.26,0.0,0.938,3e-05,9.31936]
[1776784109108,61.11,75702.16,0.0,0.93782,3e-05,9.33923]
[1776784111133,61.11,75713.26,0.0,0.93814,3e-05,9.303]
[1776784112133,61.11,75724.69,0.0,0.93844,3e-05,9.26908]
[1776784113141,61.11,75724.54,0.0,0.93844,3e-05,9.26933]
[1776784114148,61.11,75729.18,0.0,0.93856,3e-05,9.25549]
[1776784118178,61.11,75717.55,0.0,0.93826,3e-05,9.28911]
[1776784119185,61.11,75716.42,0.0,0.93823,3e-05,9.29222]
[1776784121199,61.11,75721.37,0.0,0.93837,3e-05,9.2772]
[1776784123213,61.11,75725.97,0.0,0.93849,3e-05,9.26328]
[1776784125035,61.11,75725.19,0.0,0.93847,3e-05,9.26541]
[1776784125089,61.11,75725.19,0.0,0.93847,3e-05,9.26541]
[1776784125195,61.11,75725.19,0.0,0.93847,3e-05,9.26541]
[1776784125227,61.1,75725.53,0.0,0.93848,3e-05,9.26423]
[1776784128502,61.1,75725.3,0.0,0.93848,3e-05,9.26455]
[1776784128630,61.1,75725.3,0.0,0.93848,3e-05,9.26455]
[1776784128691,61.1,75725.3,0.0,0.93848,3e-05,9.26455]
[1776784133368,61.1,75725.69,0.0,0.9385,3e-05,9.2625]
[1776784133374,61.1,75725.69,0.0,0.9385,3e-05,9.2625]
[1776784133438,61.1,75725.69,0.0,0.9385,3e-05,9.2625]
[1776784133557,61.1,75725.69,0.0,0.9385,3e-05,9.2625]
[1776784133688,61.1,75725.69,0.0,0.9385,3e-05,9.2625]
[1776784133599,61.1,75722.82,0.0,0.93842,3e-05,9.27077]
[1776784133791,61.1,75722.82,0.0,0.93842,3e-05,9.27077]
[1776784133935,61.1,75722.82,0.0,0.93842,3e-05,9.27077]
[1776784134290,61.1,75725.53,0.0,0.93849,3e-05,9.26261]
[1776784138318,61.1,75730.7,0.0,0.93863,3e-05,9.24671]
[1776784140332,61.1,75724.35,0.0,0.93847,3e-05,9.26509]
[1776784142347,61.1,75718.24,0.0,0.93832,3e-05,9.28272]
[1776784143357,61.1,75733.61,0.0,0.93872,3e-05,9.23728]
[1776784144361,61.1,75739.95,0.0,0.93888,3e-05,9.21853]
[1776784145368,61.1,75747.61,0.0,0.93908,3e-05,9.19596]
[1776784146375,61.09,75755.41,0.0,0.93928,3e-05,9.17306]
[1776784148389,61.09,75760.72,0.0,0.93942,3e-05,9.1575]
[1776784149396,61.09,75769.45,0.0,0.93965,3e-05,9.13201]
[1776784150407,61.1,75770.17,0.0,0.93966,3e-05,9.12996]
[1776784151409,61.1,75764.96,0.0,0.93953,3e-05,9.14523]
[1776784152417,61.1,75752.1,0.0,0.9392,3e-05,9.18288]
[1776784153424,61.1,75745.91,0.0,0.93904,3e-05,9.20098]
[1776784155440,61.09,75736.94,0.0,0.93881,3e-05,9.22717]
[1776784156447,61.09,75731.03,0.0,0.93865,3e-05,9.24443]
[1776784159469,61.09,75738.22,0.0,0.93884,3e-05,9.2229]
[1776784160476,61.09,75747.53,0.0,0.93909,3e-05,9.19549]
[1776784161482,61.09,75745.05,0.0,0.93902,3e-05,9.2027]
[1776784166518,61.09,75746.82,0.0,0.93907,3e-05,9.19719]
[1776784167526,61.09,75752.56,0.0,0.93922,3e-05,9.18032]
[1776784168533,61.09,75759.54,0.0,0.9394,3e-05,9.15987]
[1776784172562,61.09,75763.19,0.0,0.93951,3e-05,9.14642]
[1776784177601,61.09,75760.12,0.0,0.93943,3e-05,9.15554]
[1776784178605,61.09,75753.52,0.0,0.93926,3e-05,9.17486]
[1776784181626,61.09,75759.44,0.0,0.93941,3e-05,9.15751]
[1776784182633,61.09,75764.35,0.0,0.93954,3e-05,9.14317]
[1776784186664,61.09,75774.19,0.0,0.93979,3e-05,9.11464]
[1776784187670,61.09,75768.74,0.0,0.93965,3e-05,9.13063]
[1776784192706,61.09,75767.17,0.0,0.93961,3e-05,9.13555]
[1776784192782,61.09,75767.17,0.0,0.93961,3e-05,9.13555]
[1776784192834,61.09,75767.17,0.0,0.93961,3e-05,9.13555]
[1776784192935,61.09,75767.17,0.0,0.93961,3e-05,9.13555]
[1776784193504,61.09,75767.17,0.0,0.93961,3e-05,9.13555]
[1776784193701,61.09,75767.17,0.0,0.93961,3e-05,9.13555]
[1776784193713,61.09,75766.86,0.0,0.9396,3e-05,9.1365]
[1776784193783,61.09,75766.86,0.0,0.9396,3e-05,9.1365]
[1776784194518,61.09,75766.86,0.0,0.9396,3e-05,9.1365]
[1776784194692,61.09,75766.86,0.0,0.9396,3e-05,9.1365]
[1776784197743,61.09,75738.86,0.0,0.93887,3e-05,9.21869]
[1776784198750,61.09,75737.13,0.0,0.93883,3e-05,9.22368]
[1776784199757,61.09,75742.77,0.0,0.93898,3e-05,9.20703]
[1776784202778,61.09,75743.04,0.0,0.93899,3e-05,9.20603]
[1776784203791,61.09,75736.06,0.0,0.93881,3e-05,9.22644]
[1776784204876,61.09,75729.71,0.0,0.93864,3e-05,9.24499]
[1776784208824,61.09,75745.29,0.0,0.93905,3e-05,9.19868]
[1776784210160,61.09,75745.29,0.0,0.93905,3e-05,9.19868]
[1776784210209,61.09,75764.08,0.0,0.93954,3e-05,9.14361]
[1776784210844,61.09,75776.13,0.0,0.93985,3e-05,9.10837]
[1776784211851,61.09,75777.8,0.0,0.93989,3e-05,9.10352]
[1776784213590,61.09,75777.8,0.0,0.93989,3e-05,9.10352]
[1776784213635,61.09,75780.54,0.0,0.93996,3e-05,9.0957]
[1776784215879,61.09,75771.08,0.0,0.93971,3e-05,9.12347]
[1776784217893,61.09,75768.16,0.0,0.93964,3e-05,9.13211]
[1776784218900,61.09,75774.0,0.0,0.93979,3e-05,9.11509]
[1776784219907,61.09,75780.77,0.0,0.93996,3e-05,9.09539]
[1776784221921,61.09,75780.53,0.0,0.93995,3e-05,9.09625]
[1776784224946,61.09,75787.14,0.0,0.94012,3e-05,9.07731]
[1776784225954,61.09,75793.08,0.0,0.94027,3e-05,9.06014]
[1776784227934,61.09,75796.26,0.0,0.94035,3e-05,9.05102]
[1776784227967,61.1,75804.66,0.0,0.94056,3e-05,9.0268]
[1776784230002,61.09,75805.19,0.0,0.94058,3e-05,9.02513]
[1776784230038,61.09,75802.28,0.0,0.9405,3e-05,9.03348]
[1776784230966,61.09,75802.28,0.0,0.9405,3e-05,9.03348]
[1776784231276,61.09,75802.28,0.0,0.9405,3e-05,9.03348]
[1776784231290,61.09,75800.0,0.0,0.94046,3e-05,9.03707]
[1776784232015,61.09,75788.24,0.0,0.94016,3e-05,9.07123]
[1776784234020,61.09,75784.09,0.0,0.94005,3e-05,9.08363]
[1776784237041,61.1,75793.48,0.0,0.94029,3e-05,9.05667]
[1776784238048,61.1,75805.53,0.0,0.9406,3e-05,9.0215]
[1776784239061,61.09,75814.5,0.0,0.94083,3e-05,8.99538]
[1776784240062,61.09,75817.12,0.0,0.94089,3e-05,8.98767]
[1776784243083,61.09,75822.65,0.0,0.94103,3e-05,8.97159]
[1776784248118,61.09,75817.04,0.0,0.94089,3e-05,8.98775]
[1776784251881,61.1,75812.86,0.0,0.94078,3e-05,9.00031]
[1776784251932,61.1,75812.86,0.0,0.94078,3e-05,9.00031]
[1776784252190,61.1,75812.86,0.0,0.94078,3e-05,9.00031]
[1776784252260,61.1,75814.65,0.0,0.94083,3e-05,8.99538]
[1776784253684,61.1,75814.65,0.0,0.94083,3e-05,8.99538]
[1776784253737,61.1,75814.65,0.0,0.94083,3e-05,8.99538]
[1776784253936,61.1,75816.4,0.0,0.94087,3e-05,8.99057]
[1776784255945,61.1,75814.78,0.0,0.94082,3e-05,8.99578]
[1776784255998,61.1,75814.78,0.0,0.94082,3e-05,8.99578]
[1776784256193,61.1,75814.78,0.0,0.94082,3e-05,8.99578]
[1776784256251,61.1,75815.17,0.0,0.94083,3e-05,8.99491]
[1776784257292,61.1,75815.17,0.0,0.94083,3e-05,8.99491]
[1776784257489,61.1,75815.17,0.0,0.94083,3e-05,8.99491]
[1776784257566,61.1,75833.04,0.0,0.94128,3e-05,8.94355]
[1776784258190,61.1,75844.34,0.0,0.94156,3e-05,8.911]
[1776784259197,61.1,75848.01,0.0,0.94165,2e-05,8.90057]
[1776784260649,61.1,75848.01,0.0,0.94165,2e-05,8.90057]
[1776784261213,61.1,75836.11,0.0,0.94135,3e-05,8.93492]
[1776784262220,61.1,75840.79,0.0,0.94147,3e-05,8.92154]
[1776784263227,61.1,75837.79,0.0,0.9414,3e-05,8.93022]
[1776784266248,61.1,75844.81,0.0,0.94157,3e-05,8.91013]
[1776784268262,61.1,75856.16,0.0,0.94185,2e-05,8.87775]
[1776784269272,61.1,75862.16,0.0,0.942,2e-05,8.86067]
[1776784270278,61.1,75852.63,0.0,0.94176,2e-05,8.8879]
[1776784271285,61.1,75849.79,0.0,0.94169,2e-05,8.8959]
[1776784272292,61.1,75836.36,0.0,0.94136,3e-05,8.93465]
[1776784273299,61.1,75822.62,0.0,0.94101,3e-05,8.97433]
[1776784274306,61.1,75815.9,0.0,0.94084,3e-05,8.99403]
[1776784275318,61.1,75805.2,0.0,0.94057,3e-05,9.02502]
[1776784276324,61.1,75796.88,0.0,0.94035,3e-05,9.04959]
[1776784278338,61.1,75799.96,0.0,0.94043,3e-05,9.04095]
[1776784281359,61.11,75805.49,0.0,0.94057,3e-05,9.02543]
[1776784283373,61.11,75814.94,0.0,0.9408,3e-05,8.99844]
[1776784285389,61.11,75822.64,0.0,0.94099,3e-05,8.97634]
[1776784288411,61.11,75813.84,0.0,0.94077,3e-05,9.00168]
[1776784289601,61.11,75813.84,0.0,0.94077,3e-05,9.00168]
[1776784289679,61.11,75813.84,0.0,0.94077,3e-05,9.00168]
[1776784289694,61.11,75813.84,0.0,0.94077,3e-05,9.00168]
[1776784289780,61.11,75811.04,0.0,0.9407,3e-05,9.00971]
[1776784290236,61.11,75811.04,0.0,0.9407,3e-05,9.00971]
[1776784290292,61.11,75811.04,0.0,0.9407,3e-05,9.00971]
[1776784290438,61.11,75811.04,0.0,0.9407,3e-05,9.00971]
[1776784291432,61.11,75805.45,0.0,0.94058,3e-05,9.02289]
[1776784292439,61.11,75818.12,0.0,0.9409,3e-05,8.98609]
[1776784293637,61.11,75818.12,0.0,0.9409,3e-05,8.98609]
[1776784293642,61.11,75818.12,0.0,0.9409,3e-05,8.98609]
[1776784293694,61.11,75818.12,0.0,0.9409,3e-05,8.98609]
[1776784293738,61.11,75822.4,0.0,0.94101,3e-05,8.97367]
[1776784294597,61.11,75822.4,0.0,0.94101,3e-05,8.97367]
[1776784294607,61.11,75822.4,0.0,0.94101,3e-05,8.97367]
[1776784294689,61.11,75822.4,0.0,0.94101,3e-05,8.97367]
[1776784297505,61.11,75819.25,0.0,0.94093,3e-05,8.98266]
[1776784297512,61.11,75819.25,0.0,0.94093,3e-05,8.98266]
[1776784297694,61.11,75819.25,0.0,0.94093,3e-05,8.98266]
[1776784297765,61.11,75817.11,0.0,0.94088,3e-05,8.9891]
[1776784301502,61.11,75810.93,0.0,0.94071,3e-05,9.00791]
[1776784302509,61.11,75805.73,0.0,0.94058,3e-05,9.02318]
[1776784303235,61.11,75805.73,0.0,0.94058,3e-05,9.02318]
[1776784303310,61.11,75805.73,0.0,0.94058,3e-05,9.02318]
[1776784303435,61.11,75805.73,0.0,0.94058,3e-05,9.02318]
[1776784303516,61.11,75801.09,0.0,0.94046,3e-05,9.03682]
[1776784304523,61.11,75791.51,0.0,0.94021,3e-05,9.0648]
[1776784305530,61.11,75787.21,0.0,0.9401,3e-05,9.07741]
[1776784308975,61.11,75790.61,0.0,0.94019,3e-05,9.06783]
[1776784309006,61.11,75790.61,0.0,0.94019,3e-05,9.06783]
[1776784309210,61.11,75790.61,0.0,0.94019,3e-05,9.06783]
[1776784309657,61.11,75790.61,0.0,0.94019,3e-05,9.06783]
[1776784309692,61.11,75790.61,0.0,0.94019,3e-05,9.06783]
[1776784309709,61.11,75790.61,0.0,0.94019,3e-05,9.06783]
[1776784309723,61.11,75792.14,0.0,0.94023,3e-05,9.06349]
[1776784311317,61.11,75790.25,0.0,0.94018,3e-05,9.0691]
[1776784311437,61.11,75790.25,0.0,0.94018,3e-05,9.0691]
[1776784312693,61.11,75789.98,0.0,0.94017,3e-05,9.07]
[1776784312704,61.11,75790.36,0.0,0.94018,3e-05,9.069]
[1776784316560,61.11,75791.62,0.0,0.94021,3e-05,9.06568]
[1776784316606,61.11,75791.62,0.0,0.94021,3e-05,9.06568]
[1776784316613,61.11,75791.62,0.0,0.94021,3e-05,9.06568]
[1776784316688,61.11,75791.62,0.0,0.94021,3e-05,9.06568]
[1776784316690,61.11,75791.62,0.0,0.94021,3e-05,9.06568]
[1776784316789,61.11,75791.66,0.0,0.94021,3e-05,9.06567]
[1776784316944,61.11,75791.66,0.0,0.94021,3e-05,9.06567]
[1776784322652,61.12,75778.65,0.0,0.93987,3e-05,9.10421]
[1776784323870,61.12,75778.65,0.0,0.93987,3e-05,9.10421]
[1776784323876,61.12,75781.41,0.0,0.93994,3e-05,9.09621]
[1776784323939,61.12,75781.41,0.0,0.93994,3e-05,9.09621]
[1776784323980,61.12,75781.41,0.0,0.93994,3e-05,9.09621]
[1776784324227,61.12,75781.41,0.0,0.93994,3e-05,9.09621]
[1776784324312,61.12,75781.41,0.0,0.93994,3e-05,9.09621]
[1776784324439,61.12,75781.41,0.0,0.93994,3e-05,9.09621]
[1776784324667,61.12,75780.5,0.0,0.93991,3e-05,9.09892]
[1776784325672,61.12,75784.83,0.0,0.94003,3e-05,9.08637]
[1776784327687,61.12,75777.38,0.0,0.93983,3e-05,9.10822]
[1776784328641,61.12,75777.38,0.0,0.93983,3e-05,9.10822]
[1776784328670,61.12,75777.38,0.0,0.93983,3e-05,9.10822]
[1776784328708,61.12,75777.38,0.0,0.93983,3e-05,9.10822]
[1776784328874,61.12,75777.38,0.0,0.93983,3e-05,9.10822]
[1776784328939,61.12,75775.57,0.0,0.93979,3e-05,9.11353]
[1776784329700,61.12,75781.18,0.0,0.93993,3e-05,9.09722]
[1776784330934,61.12,75781.18,0.0,0.93993,3e-05,9.09722]
[1776784331002,61.12,75779.21,0.0,0.93988,3e-05,9.10302]
[1776784331193,61.12,75779.21,0.0,0.93988,3e-05,9.10302]
[1776784333609,61.12,75778.78,0.0,0.93987,3e-05,9.10408]
[1776784333615,61.12,75778.78,0.0,0.93987,3e-05,9.10408]
[1776784333692,61.12,75778.78,0.0,0.93987,3e-05,9.10408]
[1776784333729,61.12,75775.69,0.0,0.93979,3e-05,9.11313]
[1776784335100,61.12,75773.56,0.0,0.93974,3e-05,9.11937]
[1776784335152,61.12,75773.56,0.0,0.93974,3e-05,9.11937]
[1776784335200,61.12,75773.56,0.0,0.93974,3e-05,9.11937]
[1776784338915,61.12,75768.75,0.0,0.93961,3e-05,9.13345]
[1776784338943,61.12,75768.75,0.0,0.93961,3e-05,9.13345]
[1776784339359,61.12,75768.73,0.0,0.93961,3e-05,9.13351]
[1776784339771,61.12,75768.86,0.0,0.93961,3e-05,9.13313]
[1776784340875,61.12,75768.86,0.0,0.93961,3e-05,9.13313]
[1776784340934,61.12,75768.86,0.0,0.93961,3e-05,9.13313]
[1776784340949,61.12,75768.86,0.0,0.93961,3e-05,9.13313]
[1776784341650,61.12,75771.42,0.0,0.93968,3e-05,9.12566]
[1776784341724,61.12,75771.42,0.0,0.93968,3e-05,9.12566]
[1776784341785,61.12,75783.83,0.0,0.94,3e-05,9.08951]
[1776784342792,61.12,75801.71,0.0,0.94045,3e-05,9.03732]
[1776784343799,61.12,75806.59,0.0,0.94058,3e-05,9.02303]
[1776784347831,61.12,75810.57,0.0,0.94068,3e-05,9.01099]
[1776784348837,61.11,75801.16,0.0,0.94045,3e-05,9.03816]
[1776784349869,61.11,75801.16,0.0,0.94045,3e-05,9.03816]
[1776784349921,61.11,75801.16,0.0,0.94045,3e-05,9.03816]
[1776784349938,61.11,75801.16,0.0,0.94045,3e-05,9.03816]
[1776784349914,61.11,75794.66,0.0,0.94028,3e-05,9.05687]
[1776784350356,61.11,75794.66,0.0,0.94028,3e-05,9.05687]
[1776784350437,61.11,75794.66,0.0,0.94028,3e-05,9.05687]
[1776784350693,61.11,75794.66,0.0,0.94028,3e-05,9.05687]
[1776784350851,61.11,75793.08,0.0,0.94024,3e-05,9.06128]
[1776784355685,61.11,75792.58,0.0,0.94025,3e-05,9.05916]
[1776784355942,61.11,75792.58,0.0,0.94025,3e-05,9.05916]
[1776784355944,61.11,75792.58,0.0,0.94025,3e-05,9.05916]
[1776784355885,61.11,75792.35,0.0,0.94025,3e-05,9.05964]
[1776784356907,61.11,75795.82,0.0,0.94034,3e-05,9.04937]
[1776784357911,61.11,75805.72,0.0,0.94059,3e-05,9.02047]
[1776784358293,61.11,75805.72,0.0,0.94059,3e-05,9.02047]
[1776784358446,61.11,75805.72,0.0,0.94059,3e-05,9.02047]
[1776784358490,61.11,75805.72,0.0,0.94059,3e-05,9.02047]
[1776784358692,61.11,75805.72,0.0,0.94059,3e-05,9.02047]
[1776784359271,61.11,75802.52,0.0,0.94051,3e-05,9.02958]
[1776784359323,61.11,75802.52,0.0,0.94051,3e-05,9.02958]
[1776784359442,61.11,75802.52,0.0,0.94051,3e-05,9.02958]
[1776784359925,61.11,75801.08,0.0,0.94048,3e-05,9.03363]
[1776784361944,61.11,75795.39,0.0,0.94034,3e-05,9.04986]
[1776784362578,61.11,75795.39,0.0,0.94034,3e-05,9.04986]
[1776784362630,61.11,75795.39,0.0,0.94034,3e-05,9.04986]
[1776784362696,61.11,75795.39,0.0,0.94034,3e-05,9.04986]
[1776784364197,61.11,75790.64,0.0,0.94022,3e-05,9.06334]
[1776784364259,61.11,75790.64,0.0,0.94022,3e-05,9.06334]
[1776784364440,61.11,75790.64,0.0,0.94022,3e-05,9.06334]
[1776784364478,61.11,75790.64,0.0,0.94022,3e-05,9.06334]
[1776784364961,61.11,75790.13,0.0,0.94021,3e-05,9.06464]
[1776784366791,61.11,75788.46,0.0,0.94017,3e-05,9.0693]
[1776784366828,61.11,75788.46,0.0,0.94017,3e-05,9.0693]
[1776784366940,61.11,75788.46,0.0,0.94017,3e-05,9.0693]
[1776784366975,61.11,75784.21,0.0,0.94006,3e-05,9.08147]
[1776784372011,61.1,75782.49,0.0,0.94002,3e-05,9.08536]
[1776784373977,61.1,75782.49,0.0,0.94002,3e-05,9.08536]
[1776784374029,61.1,75782.67,0.0,0.94003,3e-05,9.08461]
[1776784374206,61.1,75782.67,0.0,0.94003,3e-05,9.08461]
[1776784374303,61.1,75782.67,0.0,0.94003,3e-05,9.08461]
[1776784374354,61.1,75782.67,0.0,0.94003,3e-05,9.08461]
[1776784374440,61.1,75782.67,0.0,0.94003,3e-05,9.08461]
[1776784374509,61.1,75782.49,0.0,0.94003,3e-05,9.08468]
[1776784378930,61.1,75784.54,0.0,0.94009,3e-05,9.07772]
[1776784378942,61.1,75784.54,0.0,0.94009,3e-05,9.07772]
[1776784379077,61.09,75784.19,0.0,0.94009,3e-05,9.07775]
[1776784379836,61.09,75784.19,0.0,0.94009,3e-05,9.07775]
[1776784379938,61.09,75784.19,0.0,0.94009,3e-05,9.07775]
[1776784383955,61.09,75783.96,0.0,0.9401,3e-05,9.07695]
[1776784383964,61.09,75783.96,0.0,0.9401,3e-05,9.07695]
[1776784384197,61.09,75783.29,0.0,0.94008,3e-05,9.0784]
[1776784384232,61.09,75783.76,0.0,0.9401,3e-05,9.07605]
[1776784385047,61.09,75783.76,0.0,0.9401,3e-05,9.07605]
[1776784385106,61.09,75783.76,0.0,0.9401,3e-05,9.07605]
[1776784385193,61.09,75783.76,0.0,0.9401,3e-05,9.07605]
[1776784385508,61.09,75783.76,0.0,0.9401,3e-05,9.07605]
[1776784385696,61.09,75783.76,0.0,0.9401,3e-05,9.07605]
[1776784390490,61.08,75787.65,0.0,0.94022,3e-05,9.06236]
[1776784390542,61.08,75787.65,0.0,0.94022,3e-05,9.06236]
[1776784390696,61.08,75787.65,0.0,0.94022,3e-05,9.06236]
[1776784390751,61.08,75787.65,0.0,0.94022,3e-05,9.06236]
[1776784390803,61.08,75787.65,0.0,0.94022,3e-05,9.06236]
[1776784390940,61.08,75787.65,0.0,0.94022,3e-05,9.06236]
[1776784390815,61.08,75784.76,0.0,0.94015,3e-05,9.0703]
[1776784393158,61.07,75778.98,0.0,0.94002,3e-05,9.08567]
[1776784395281,61.07,75776.36,0.0,0.93996,3e-05,9.0928]
[1776784395388,61.07,75776.36,0.0,0.93996,3e-05,9.0928]
[1776784395435,61.07,75776.36,0.0,0.93996,3e-05,9.0928]
[1776784395533,61.07,75776.36,0.0,0.93996,3e-05,9.0928]
[1776784395695,61.07,75776.36,0.0,0.93996,3e-05,9.0928]
[1776784395794,61.07,75774.9,0.0,0.93992,3e-05,9.09654]
[1776784397323,61.07,75776.37,0.0,0.93996,3e-05,9.09174]
[1776784398194,61.07,75788.1,0.0,0.94027,3e-05,9.05659]
[1776784399201,61.07,75801.27,0.0,0.94061,3e-05,9.0179]
[1776784400090,61.07,75801.27,0.0,0.94061,3e-05,9.0179]
[1776784400142,61.07,75801.27,0.0,0.94061,3e-05,9.0179]
[1776784400200,61.07,75801.27,0.0,0.94061,3e-05,9.0179]
[1776784400631,61.07,75801.27,0.0,0.94061,3e-05,9.0179]
[1776784400636,61.07,75801.27,0.0,0.94061,3e-05,9.0179]
[1776784400690,61.07,75801.27,0.0,0.94061,3e-05,9.0179]
[1776784400713,61.06,75804.21,0.0,0.94069,3e-05,9.00899]
[1776784406828,61.06,75804.26,0.0,0.94071,3e-05,9.00694]
[1776784406877,61.06,75804.26,0.0,0.94071,3e-05,9.00694]
[1776784406939,61.06,75804.26,0.0,0.94071,3e-05,9.00694]
[1776784412502,61.05,75807.14,0.0,0.94081,3e-05,8.99357]
[1776784412551,61.05,75807.14,0.0,0.94081,3e-05,8.99357]
[1776784412695,61.05,75807.14,0.0,0.94081,3e-05,8.99357]
[1776784414306,61.05,75801.0,0.0,0.94067,3e-05,9.01027]
[1776784416876,61.05,75799.46,0.0,0.94063,3e-05,9.01435]
[1776784416926,61.05,75799.46,0.0,0.94063,3e-05,9.01435]
[1776784416978,61.05,75791.68,0.0,0.94044,3e-05,9.03654]
[1776784417327,61.05,75786.3,0.0,0.9403,3e-05,9.05174]
[1776784420067,61.04,75784.28,0.0,0.94026,3e-05,9.0567]
[1776784420347,61.04,75776.68,0.0,0.94007,3e-05,9.07836]
[1776784422211,61.04,75776.74,0.0,0.94008,3e-05,9.07769]
[1776784422361,61.04,75775.09,0.0,0.94004,3e-05,9.082]
[1776784425383,61.03,75786.23,0.0,0.94033,3e-05,9.04807]
[1776784426199,61.03,75786.23,0.0,0.94033,3e-05,9.04807]
[1776784426341,61.03,75786.23,0.0,0.94033,3e-05,9.04807]
[1776784426389,61.03,75786.23,0.0,0.94033,3e-05,9.04807]
[1776784426438,61.03,75786.23,0.0,0.94033,3e-05,9.04807]
[1776784426442,61.03,75786.74,0.0,0.94035,3e-05,9.04614]
[1776784431623,61.03,75784.8,0.0,0.94032,3e-05,9.05003]
[1776784431981,61.03,75779.83,0.0,0.94019,3e-05,9.06404]
[1776784432432,61.03,75775.95,0.0,0.9401,3e-05,9.07487]
[1776784434446,61.02,75771.89,0.0,0.94,3e-05,9.08572]
[1776784437468,61.02,75768.77,0.0,0.93994,3e-05,9.0933]
[1776784442503,61.01,75770.13,0.0,0.93999,3e-05,9.08677]
[1776784445527,61.01,75757.24,0.0,0.93967,3e-05,9.12339]
[1776784446534,61.01,75759.89,0.0,0.93975,3e-05,9.11485]
[1776784448548,61.0,75755.58,0.0,0.93964,3e-05,9.1269]
[1776784450562,61.0,75763.09,0.0,0.93984,3e-05,9.10438]
[1776784455597,61.0,75762.93,0.0,0.93984,3e-05,9.10355]
[1776784456604,61.0,75769.87,0.0,0.94002,3e-05,9.08304]
[1776784461640,60.99,75773.02,0.0,0.94011,3e-05,9.07278]
[1776784465668,60.99,75776.95,0.0,0.94022,3e-05,9.06056]
[1776784466675,60.99,75799.78,0.0,0.9408,3e-05,8.99406]
[1776784467682,60.99,75808.57,0.0,0.94102,3e-05,8.96853]
[1776784470703,60.99,75803.11,0.0,0.94089,3e-05,8.98427]
[1776784471709,60.99,75799.49,0.0,0.94081,3e-05,8.99189]
[1776784474731,60.99,75794.65,0.0,0.94069,3e-05,9.00574]
[1776784476745,60.99,75791.18,0.0,0.94061,3e-05,9.01564]
[1776784477752,60.99,75797.07,0.0,0.94076,3e-05,8.99845]
[1776784479766,60.99,75791.57,0.0,0.94062,3e-05,9.01427]
[1776784481779,60.99,75788.75,0.0,0.94055,3e-05,9.02227]
[1776784484805,60.99,75791.67,0.0,0.94062,3e-05,9.01349]
[1776784489838,60.99,75790.75,0.0,0.9406,3e-05,9.01599]
[1776784494874,60.99,75785.09,0.0,0.94045,3e-05,9.03338]
[1776784497895,60.99,75789.17,0.0,0.94055,3e-05,9.02202]
[1776784502935,60.99,75803.28,0.0,0.9409,3e-05,8.98203]
[1776784503939,60.99,75809.61,0.0,0.94106,3e-05,8.96368]
[1776784504946,60.99,75818.73,0.0,0.94129,3e-05,8.93732]
[1776784505960,60.99,75835.88,0.0,0.94172,3e-05,8.88792]
[1776784506966,61.0,75845.88,0.0,0.94197,2e-05,8.85929]
[1776784507973,61.0,75846.37,0.0,0.94198,2e-05,8.85806]
[1776784513008,61.0,75849.24,0.0,0.94204,2e-05,8.85073]
[1776784517050,61.0,75850.44,0.0,0.94207,2e-05,8.84784]
[1776784517102,61.0,75850.44,0.0,0.94207,2e-05,8.84784]
[1776784517206,61.0,75850.84,0.0,0.94208,2e-05,8.84689]
[1776784519052,61.0,75832.6,0.0,0.94162,3e-05,8.89971]
[1776784520059,61.0,75827.76,0.0,0.94149,3e-05,8.91405]
[1776784521065,61.0,75832.34,0.0,0.9416,3e-05,8.9012]
[1776784522073,61.0,75838.02,0.0,0.94174,2e-05,8.88523]
[1776784523080,61.01,75844.42,0.0,0.9419,2e-05,8.86695]
[1776784528115,61.01,75845.78,0.0,0.94193,2e-05,8.86435]
[1776784529122,61.01,75858.69,0.0,0.94225,2e-05,8.82745]
[1776784530129,61.01,75870.42,0.0,0.94253,2e-05,8.79403]
[1776784531136,61.01,75872.66,0.0,0.9426,2e-05,8.78505]
[1776784532143,61.01,75872.47,0.0,0.9426,2e-05,8.78587]
[1776784535177,61.01,75866.14,0.0,0.94243,2e-05,8.80485]
[1776784536175,61.01,75860.52,0.0,0.94229,2e-05,8.82123]
[1776784538141,61.02,75851.52,0.0,0.94206,2e-05,8.84752]
[1776784538269,61.02,75852.1,0.0,0.94208,2e-05,8.84604]
[1776784541210,61.02,75843.11,0.0,0.94185,2e-05,8.87223]
[1776784542217,61.02,75839.99,0.0,0.94177,2e-05,8.88138]
[1776784544231,61.02,75839.99,0.0,0.94177,2e-05,8.88165]
[1776784549267,61.02,75838.86,0.0,0.94173,2e-05,8.88568]
[1776784553414,61.02,75844.21,0.0,0.94186,2e-05,8.87082]
[1776784554301,61.02,75848.98,0.0,0.94198,2e-05,8.85727]
[1776784556316,61.02,75845.33,0.0,0.94189,2e-05,8.86811]
[1776784558330,61.02,75836.53,0.0,0.94167,3e-05,8.89357]
[1776784559337,61.03,75832.03,0.0,0.94155,3e-05,8.9068]
[1776784560343,61.03,75829.25,0.0,0.94148,3e-05,8.9149]
[1776784562358,61.03,75817.99,0.0,0.94119,3e-05,8.9481]
[1776784563365,61.03,75816.12,0.0,0.94114,3e-05,8.9538]
[1776784564372,61.03,75823.92,0.0,0.94134,3e-05,8.93156]
[1776784565382,61.03,75835.59,0.0,0.94163,3e-05,8.89825]
[1776784566388,61.03,75843.34,0.0,0.94182,2e-05,8.87606]
[1776784568402,61.03,75837.78,0.0,0.94168,3e-05,8.89233]
[1776784571423,61.03,75843.62,0.0,0.94182,2e-05,8.87587]
[1776784573437,61.03,75846.72,0.0,0.9419,2e-05,8.86724]
[1776784575450,61.03,75850.03,0.0,0.94198,2e-05,8.85803]
[1776784576458,61.03,75842.35,0.0,0.94178,2e-05,8.88026]
[1776784578474,61.04,75846.57,0.0,0.94189,2e-05,8.86838]
[1776784581495,61.04,75841.31,0.0,0.94175,2e-05,8.88394]
[1776784583509,61.04,75847.66,0.0,0.94191,2e-05,8.86592]
[1776784584720,61.04,75847.66,0.0,0.94191,2e-05,8.86592]
[1776784584730,61.04,75848.59,0.0,0.94193,2e-05,8.8634]
[1776784585523,61.04,75840.79,0.0,0.94173,2e-05,8.88597]
[1776784586703,61.04,75840.79,0.0,0.94173,2e-05,8.88597]
[1776784586794,61.04,75833.28,0.0,0.94154,3e-05,8.90769]
[1776784587537,61.04,75829.55,0.0,0.94145,3e-05,8.9188]
[1776784589551,61.04,75825.68,0.0,0.94135,3e-05,8.93062]
[1776784594585,61.05,75824.35,0.0,0.94132,3e-05,8.93324]
[1776784595593,61.05,75807.44,0.0,0.94089,3e-05,8.98242]
[1776784596600,61.05,75797.79,0.0,0.94064,3e-05,9.01061]
[1776784597607,61.05,75789.14,0.0,0.94042,3e-05,9.0359]
[1776784598614,61.05,75781.3,0.0,0.94022,3e-05,9.05883]
[1776784601635,61.05,75780.87,0.0,0.9402,3e-05,9.0604]
[1776784606670,61.05,75776.77,0.0,0.94009,3e-05,9.07285]
[1776784609691,61.05,75790.92,0.0,0.94045,3e-05,9.03198]
[1776784610698,61.05,75786.88,0.0,0.94035,3e-05,9.04387]
[1776784611706,61.05,75790.07,0.0,0.94043,3e-05,9.03474]
[1776784612712,61.05,75796.44,0.0,0.94059,3e-05,9.0164]
[1776784613719,61.05,75799.5,0.0,0.94067,3e-05,9.00742]
[1776784614726,61.05,75790.12,0.0,0.94043,3e-05,9.03456]
[1776784615732,61.05,75786.84,0.0,0.94035,3e-05,9.04396]
[1776784616740,61.05,75794.65,0.0,0.94055,3e-05,9.02115]
[1776784620768,61.05,75793.1,0.0,0.94051,3e-05,9.02525]
[1776784621775,61.05,75786.52,0.0,0.94034,3e-05,9.04453]
[1776784622782,61.05,75781.91,0.0,0.94022,3e-05,9.05808]
[1776784623789,61.05,75777.24,0.0,0.9401,3e-05,9.07178]
[1776784624796,61.05,75773.31,0.0,0.94,3e-05,9.08332]
[1776784629831,61.05,75774.2,0.0,0.94002,3e-05,9.08111]
[1776784631846,61.05,75779.62,0.0,0.94016,3e-05,9.06548]
[1776784632853,61.05,75783.12,0.0,0.94025,3e-05,9.05541]
[1776784634867,61.05,75778.33,0.0,0.94012,3e-05,9.06957]
[1776784637888,61.06,75782.83,0.0,0.94024,3e-05,9.05678]
[1776784639917,61.06,75792.09,0.0,0.94047,3e-05,9.02999]
[1776784640924,61.06,75797.76,0.0,0.94061,3e-05,9.01382]
[1776784642938,61.06,75801.43,0.0,0.9407,3e-05,9.00356]
[1776784644952,61.06,75798.04,0.0,0.94062,3e-05,9.01325]
[1776784647973,61.06,75792.09,0.0,0.94047,3e-05,9.03025]
[1776784649987,61.06,75800.55,0.0,0.94068,3e-05,9.00604]
[1776784652001,61.06,75804.92,0.0,0.9408,3e-05,8.99097]
[1776784657036,61.06,75802.55,0.0,0.94075,3e-05,8.99757]
[1776784660057,61.06,75810.44,0.0,0.94095,3e-05,8.97454]
[1776784661064,61.06,75813.8,0.0,0.94103,3e-05,8.9648]
[1776784662072,61.06,75825.05,0.0,0.94132,3e-05,8.9323]
[1776784663083,61.06,75846.58,0.0,0.94186,2e-05,8.87037]
[1776784664090,61.06,75855.43,0.0,0.94207,2e-05,8.84512]
[1776784665097,61.06,75849.48,0.0,0.94192,2e-05,8.86239]
[1776784669125,61.06,75838.57,0.0,0.94165,3e-05,8.89441]
[1776784670132,61.06,75832.38,0.0,0.94149,3e-05,8.91234]
[1776784673153,61.06,75830.34,0.0,0.94144,3e-05,8.91845]
[1776784676174,61.06,75833.29,0.0,0.94151,3e-05,8.91015]
[1776784677181,61.06,75840.2,0.0,0.94168,2e-05,8.89034]
[1776784678188,61.06,75848.47,0.0,0.94189,2e-05,8.86669]
[1776784679195,61.06,75863.27,0.0,0.94225,2e-05,8.8244]
[1776784680202,61.06,75876.14,0.0,0.94257,2e-05,8.78782]
[1776784681210,61.06,75880.99,0.0,0.94269,2e-05,8.77426]
[1776784682217,61.07,75877.36,0.0,0.9426,2e-05,8.78493]
[1776784683224,61.07,75872.34,0.0,0.94247,2e-05,8.79956]
[1776784685238,61.07,75868.21,0.0,0.94236,2e-05,8.8119]
[1776784686245,61.07,75863.61,0.0,0.94225,2e-05,8.8253]
[1776784688259,61.07,75867.86,0.0,0.94235,2e-05,8.81358]
[1776784689266,61.07,75875.18,0.0,0.94253,2e-05,8.79288]
[1776784691280,61.07,75881.81,0.0,0.94269,2e-05,8.77445]
[1776784693294,61.07,75885.33,0.0,0.94277,2e-05,8.76499]
[1776784694301,61.07,75890.37,0.0,0.94289,2e-05,8.75093]
[1776784697321,61.08,75895.12,0.0,0.943,2e-05,8.7384]
[1776784699586,61.08,75894.94,0.0,0.94299,2e-05,8.73925]
[1776784699701,61.08,75894.94,0.0,0.94299,2e-05,8.73925]
[1776784699812,61.08,75913.62,0.0,0.94344,2e-05,8.6869]
[1776784700343,61.08,75924.85,0.0,0.94372,2e-05,8.65509]
[1776784701350,61.08,75930.16,0.0,0.94384,2e-05,8.64052]
[1776784702703,61.08,75930.16,0.0,0.94384,2e-05,8.64052]
[1776784702794,61.09,75924.07,0.0,0.94367,2e-05,8.66004]
[1776784706331,61.09,75921.75,0.0,0.9436,2e-05,8.6684]
[1776784710010,61.11,75923.41,0.0,0.9436,2e-05,8.66866]
[1776784710111,61.11,75934.17,0.0,0.94386,2e-05,8.63854]
[1776784711422,61.11,75937.54,0.0,0.94396,2e-05,8.62646]
[1776784713436,61.12,75925.54,0.0,0.94365,2e-05,8.66279]
[1776784714443,61.12,75918.73,0.0,0.94346,2e-05,8.68416]
[1776784715450,61.12,75913.14,0.0,0.94333,2e-05,8.70016]
[1776784716458,61.12,75913.06,0.0,0.94332,2e-05,8.70062]
[1776784717463,61.12,75905.36,0.0,0.94313,2e-05,8.72258]
[1776784719478,61.12,75901.87,0.0,0.94305,2e-05,8.73261]
[1776784724513,61.13,75898.14,0.0,0.94294,2e-05,8.74465]
[1776784725634,61.13,75898.14,0.0,0.94294,2e-05,8.74465]
[1776784725744,61.13,75902.61,0.0,0.94305,2e-05,8.73227]
[1776784726532,61.13,75927.21,0.0,0.94365,2e-05,8.66259]
[1776784727539,61.13,75927.64,0.0,0.94366,2e-05,8.66155]
[1776784729617,61.13,75929.07,0.0,0.94369,2e-05,8.65768]
[1776784729622,61.13,75966.89,0.0,0.9446,2e-05,8.55135]
[1776784730570,61.13,75965.85,0.0,0.94457,2e-05,8.55463]
[1776784735605,61.14,75969.17,0.0,0.94464,2e-05,8.54708]
[1776784740640,61.14,75966.66,0.0,0.94456,2e-05,8.55596]
[1776784743661,61.17,75976.39,0.0,0.94471,2e-05,8.53922]
[1776784747689,61.22,75971.4,0.0,0.94447,2e-05,8.56771]
[1776784748696,61.23,75966.33,0.0,0.94432,2e-05,8.58512]
[1776784749703,61.23,75961.62,0.0,0.94419,2e-05,8.60124]
[1776784752538,61.25,75961.37,0.0,0.94414,2e-05,8.60713]
[1776784752590,61.25,75961.37,0.0,0.94414,2e-05,8.60713]
[1776784752696,61.25,75961.37,0.0,0.94414,2e-05,8.60713]
[1776784753731,61.26,75948.98,0.0,0.9438,2e-05,8.64695]
[1776784755387,61.27,75947.62,0.0,0.94375,2e-05,8.6526]
[1776784758766,61.29,75961.43,0.0,0.94403,2e-05,8.62038]
[1776784759773,61.29,75967.41,0.0,0.94417,2e-05,8.60379]
[1776784761787,61.3,75973.03,0.0,0.94428,2e-05,8.59085]
[1776784762794,61.31,75968.2,0.0,0.94415,2e-05,8.60703]
[1776784765816,61.31,75973.59,0.0,0.94427,2e-05,8.5926]
[1776784767830,61.32,75977.11,0.0,0.94431,2e-05,8.58804]
[1776784768650,61.32,75977.11,0.0,0.94431,2e-05,8.58804]
[1776784768694,61.32,75977.11,0.0,0.94431,2e-05,8.58804]
[1776784768837,61.33,75977.46,0.0,0.9443,2e-05,8.5897]
[1776784772872,61.33,75990.62,0.0,0.94462,2e-05,8.55113]
[1776784773880,61.33,76000.84,0.0,0.94486,2e-05,8.52291]
[1776784774887,61.34,76000.85,0.0,0.94486,2e-05,8.52325]
[1776784775895,61.35,75989.34,0.0,0.94455,2e-05,8.55907]
[1776784776902,61.35,75972.21,0.0,0.94414,2e-05,8.60737]
[1776784777909,61.35,75984.38,0.0,0.94443,2e-05,8.57349]
[1776784778455,61.35,75984.38,0.0,0.94443,2e-05,8.57349]
[1776784778916,61.35,75993.25,0.0,0.94464,2e-05,8.54896]
[1776784782461,61.35,75990.47,0.0,0.94457,2e-05,8.55769]
[1776784782783,61.35,75990.47,0.0,0.94457,2e-05,8.55769]
[1776784782940,61.35,75990.47,0.0,0.94457,2e-05,8.55769]
[1776784783007,61.35,75990.47,0.0,0.94457,2e-05,8.55769]
[1776784783108,61.35,75986.36,0.0,0.94446,2e-05,8.56949]
[1776784783951,61.36,75981.85,0.0,0.94433,2e-05,8.585]
[1776784785386,61.36,75981.85,0.0,0.94433,2e-05,8.585]
[1776784785449,61.36,75980.72,0.0,0.9443,2e-05,8.58844]
[1776784785965,61.36,75982.29,0.0,0.94434,2e-05,8.5843]
[1776784786972,61.37,75987.86,0.0,0.94445,2e-05,8.57137]
[1776784792024,61.37,75988.14,0.0,0.94445,2e-05,8.57202]
[1776784793886,61.38,75985.03,0.0,0.94437,2e-05,8.58101]
[1776784793944,61.38,75985.03,0.0,0.94437,2e-05,8.58101]
[1776784793987,61.38,75985.03,0.0,0.94437,2e-05,8.58101]
[1776784794022,61.38,75989.19,0.0,0.94447,2e-05,8.56964]
[1776784794679,61.38,75989.19,0.0,0.94447,2e-05,8.56964]
[1776784794706,61.38,75989.19,0.0,0.94447,2e-05,8.56964]
[1776784795029,61.38,75987.58,0.0,0.94443,2e-05,8.57444]
[1776784798947,61.38,75989.45,0.0,0.94446,2e-05,8.57003]
[1776784799076,61.38,75989.45,0.0,0.94446,2e-05,8.57003]
[1776784799199,61.38,75989.45,0.0,0.94446,2e-05,8.57003]
[1776784799231,61.38,75989.45,0.0,0.94446,2e-05,8.57003]
[1776784799440,61.38,75989.45,0.0,0.94446,2e-05,8.57003]
[1776784799332,61.38,75989.23,0.0,0.94446,2e-05,8.57093]
[1776784800064,61.38,75997.16,0.0,0.94464,2e-05,8.54905]
[1776784801071,61.38,75992.03,0.0,0.94452,2e-05,8.56371]
[1776784806107,61.39,75988.91,0.0,0.94443,2e-05,8.57389]
[1776784807051,61.39,75988.91,0.0,0.94443,2e-05,8.57389]
[1776784807083,61.39,75988.91,0.0,0.94443,2e-05,8.57389]
[1776784807193,61.39,75988.91,0.0,0.94443,2e-05,8.57389]
[1776784807290,61.39,75988.63,0.0,0.94442,2e-05,8.57495]
[1776784808926,61.39,75987.99,0.0,0.9444,2e-05,8.57702]
[1776784808937,61.39,75987.99,0.0,0.9444,2e-05,8.57702]
[1776784809127,61.39,75987.33,0.0,0.94439,2e-05,8.57915]
[1776784811141,61.39,75981.17,0.0,0.94423,2e-05,8.59694]
[1776784812148,61.39,75973.23,0.0,0.94404,2e-05,8.61945]
[1776784813177,61.39,75960.96,0.0,0.94374,2e-05,8.65413]
[1776784814171,61.39,75948.18,0.0,0.94343,2e-05,8.69027]
[1776784815178,61.39,75947.84,0.0,0.94343,2e-05,8.69131]
[1776784820216,61.39,75961.55,0.0,0.94375,2e-05,8.65308]
[1776784821223,61.39,75961.41,0.0,0.94375,2e-05,8.65361]
[1776784822230,61.39,75955.01,0.0,0.94359,2e-05,8.67176]
[1776784825253,61.4,75951.62,0.0,0.94351,2e-05,8.6816]
[1776784826474,61.4,75951.62,0.0,0.94351,2e-05,8.6816]
[1776784826510,61.4,75954.6,0.0,0.94358,2e-05,8.67329]
[1776784826692,61.4,75954.6,0.0,0.94358,2e-05,8.67329]
[1776784827269,61.4,75959.48,0.0,0.9437,2e-05,8.65965]
[1776784831297,61.4,75948.24,0.0,0.94344,2e-05,8.68901]
[1776784833311,61.4,75939.76,0.0,0.94323,2e-05,8.71307]
[1776784835325,61.4,75934.68,0.0,0.94311,2e-05,8.72748]
[1776784837335,61.4,75933.84,0.0,0.94309,2e-05,8.72987]
[1776784837342,61.4,75933.84,0.0,0.94309,2e-05,8.72987]
[1776784837441,61.4,75933.84,0.0,0.94309,2e-05,8.72987]
[1776784837384,61.4,75934.89,0.0,0.94311,2e-05,8.7269]
[1776784839353,61.4,75919.56,0.0,0.94274,2e-05,8.77032]
[1776784840360,61.4,75909.39,0.0,0.94249,2e-05,8.79913]
[1776784841367,61.4,75905.79,0.0,0.9424,2e-05,8.80926]
[1776784842374,61.4,75901.48,0.0,0.9423,2e-05,8.82139]
[1776784845731,61.4,75899.0,0.0,0.94224,2e-05,8.828]
[1776784846406,61.39,75904.4,0.0,0.94237,2e-05,8.81247]
[1776784847451,61.39,75904.4,0.0,0.94237,2e-05,8.81247]
[1776784854462,61.39,75903.37,0.0,0.94236,2e-05,8.81434]
[1776784855791,61.39,75907.31,0.0,0.94245,2e-05,8.803]
[1776784855843,61.39,75907.31,0.0,0.94245,2e-05,8.803]
[1776784855937,61.39,75907.31,0.0,0.94245,2e-05,8.803]
[1776784856476,61.39,75904.88,0.0,0.9424,2e-05,8.80977]
[1776784858490,61.39,75900.56,0.0,0.94229,2e-05,8.8218]
[1776784860508,61.39,75895.91,0.0,0.94218,2e-05,8.83474]
[1776784863529,61.39,75901.68,0.0,0.94233,2e-05,8.8178]
[1776784865754,61.39,75905.19,0.0,0.94241,2e-05,8.80764]
[1776784865806,61.39,75905.19,0.0,0.94241,2e-05,8.80764]
[1776784865939,61.39,75905.19,0.0,0.94241,2e-05,8.80764]
[1776784866040,61.39,75905.11,0.0,0.94241,2e-05,8.80759]
[1776784869577,61.39,75894.0,0.0,0.94214,2e-05,8.83883]
[1776784870584,61.39,75888.84,0.0,0.94202,2e-05,8.85341]
[1776784871591,61.38,75892.32,0.0,0.9421,2e-05,8.8433]
[1776784872784,61.38,75892.32,0.0,0.9421,2e-05,8.8433]
[1776784872836,61.38,75892.32,0.0,0.9421,2e-05,8.8433]
[1776784872951,61.38,75892.32,0.0,0.9421,2e-05,8.8433]
[1776784873053,61.38,75893.14,0.0,0.94213,2e-05,8.84057]
[1776784875619,61.38,75887.89,0.0,0.942,2e-05,8.85516]
[1776784879648,61.38,75898.89,0.0,0.94228,2e-05,8.823]
[1776784880655,61.38,75905.6,0.0,0.94245,2e-05,8.80356]
[1776784881717,61.38,75905.6,0.0,0.94245,2e-05,8.80356]
[1776784881767,61.38,75905.6,0.0,0.94245,2e-05,8.80356]
[1776784881937,61.38,75905.6,0.0,0.94245,2e-05,8.80356]
[1776784882038,61.38,75908.08,0.0,0.94251,2e-05,8.79639]
[1776784883677,61.38,75899.02,0.0,0.94229,2e-05,8.82205]
[1776784884686,61.38,75893.2,0.0,0.94215,2e-05,8.83838]
[1776784885746,61.38,75893.2,0.0,0.94215,2e-05,8.83838]
[1776784885811,61.38,75893.2,0.0,0.94215,2e-05,8.83838]
[1776784885951,61.38,75893.2,0.0,0.94215,2e-05,8.83838]
[1776784886040,61.38,75890.95,0.0,0.94209,2e-05,8.84462]
[1776784886698,61.38,75900.74,0.0,0.94233,2e-05,8.81672]
[1776784887705,61.38,75909.32,0.0,0.94255,2e-05,8.792]
[1776784888712,61.38,75909.85,0.0,0.94256,2e-05,8.79039]
[1776784889711,61.38,75909.85,0.0,0.94256,2e-05,8.79039]
[1776784889761,61.38,75909.85,0.0,0.94256,2e-05,8.79039]
[1776784889943,61.38,75909.85,0.0,0.94256,2e-05,8.79039]
[1776784889975,61.38,75907.88,0.0,0.94251,2e-05,8.7959]
[1776784891734,61.37,75902.22,0.0,0.94239,2e-05,8.80899]
[1776784892741,61.37,75894.9,0.0,0.94221,2e-05,8.8297]
[1776784893576,61.37,75894.9,0.0,0.94221,2e-05,8.8297]
[1776784893624,61.37,75894.9,0.0,0.94221,2e-05,8.8297]
[1776784893699,61.37,75894.9,0.0,0.94221,2e-05,8.8297]
[1776784893748,61.37,75890.99,0.0,0.94212,2e-05,8.84069]
[1776784894755,61.37,75885.38,0.0,0.94198,2e-05,8.85652]
[1776784897776,61.37,75877.37,0.0,0.94179,2e-05,8.8788]
[1776784900114,61.37,75874.0,0.0,0.94171,2e-05,8.8882]
[1776784900173,61.37,75874.0,0.0,0.94171,2e-05,8.8882]
[1776784900208,61.37,75874.0,0.0,0.94171,2e-05,8.8882]
[1776784900215,61.37,75873.48,0.0,0.94169,2e-05,8.88944]
[1776784902811,61.37,75880.27,0.0,0.94187,2e-05,8.86924]
[1776784903818,61.37,75882.78,0.0,0.94193,2e-05,8.86185]
[1776784904950,61.37,75882.78,0.0,0.94193,2e-05,8.86185]
[1776784904957,61.37,75882.78,0.0,0.94193,2e-05,8.86185]
[1776784905195,61.37,75882.78,0.0,0.94193,2e-05,8.86185]
[1776784905236,61.37,75877.58,0.0,0.94181,2e-05,8.8765]
[1776784906839,61.37,75881.33,0.0,0.9419,2e-05,8.86531]
[1776784911874,61.36,75888.67,0.0,0.94209,2e-05,8.84332]
[1776784912885,61.36,75896.13,0.0,0.94228,2e-05,8.82186]
[1776784913891,61.36,75908.63,0.0,0.94259,2e-05,8.78615]
[1776784914898,61.36,75906.05,0.0,0.94253,2e-05,8.79339]
[1776784915839,61.36,75906.05,0.0,0.94253,2e-05,8.79339]
[1776784915891,61.36,75906.05,0.0,0.94253,2e-05,8.79339]
[1776784915905,61.36,75904.44,0.0,0.94249,2e-05,8.79787]
[1776784916918,61.36,75904.44,0.0,0.94249,2e-05,8.79787]
[1776784918951,61.36,75904.64,0.0,0.94249,2e-05,8.79708]
[1776784921058,61.36,75906.69,0.0,0.94255,2e-05,8.79104]
[1776784921100,61.36,75912.42,0.0,0.94269,2e-05,8.77467]
[1776784921948,61.36,75924.01,0.0,0.94297,2e-05,8.74173]
[1776784922956,61.36,75919.89,0.0,0.94287,2e-05,8.75339]
[1776784923963,61.36,75915.25,0.0,0.94276,2e-05,8.76652]
[1776784926641,61.36,75915.93,0.0,0.94278,2e-05,8.76449]
[1776784926687,61.36,75915.93,0.0,0.94278,2e-05,8.76449]
[1776784926949,61.36,75915.93,0.0,0.94278,2e-05,8.76449]
[1776784926985,61.36,75914.18,0.0,0.94273,2e-05,8.76941]
[1776784932305,61.36,75916.9,0.0,0.9428,2e-05,8.76147]
[1776784932327,61.36,75916.9,0.0,0.9428,2e-05,8.76147]
[1776784932440,61.36,75916.9,0.0,0.9428,2e-05,8.76147]
[1776784932538,61.36,75914.47,0.0,0.94274,2e-05,8.76832]
[1776784934034,61.36,75923.22,0.0,0.94296,2e-05,8.74339]
[1776784935041,61.36,75929.56,0.0,0.94311,2e-05,8.72543]
[1776784937055,61.36,75925.23,0.0,0.94301,2e-05,8.7377]
[1776784937995,61.36,75925.23,0.0,0.94301,2e-05,8.7377]
[1776784938054,61.36,75925.23,0.0,0.94301,2e-05,8.7377]
[1776784938204,61.36,75925.23,0.0,0.94301,2e-05,8.7377]
[1776784938247,61.36,75918.83,0.0,0.94285,2e-05,8.75583]
[1776784939069,61.36,75909.71,0.0,0.94263,2e-05,8.78168]
[1776784940078,61.36,75899.31,0.0,0.94237,2e-05,8.81118]
[1776784941085,61.36,75884.97,0.0,0.94202,2e-05,8.85192]
[1776784942092,61.36,75883.81,0.0,0.94199,2e-05,8.85504]
[1776784945113,61.35,75876.48,0.0,0.94181,2e-05,8.87535]
[1776784946739,61.35,75874.28,0.0,0.94176,2e-05,8.88141]
[1776784946745,61.35,75874.28,0.0,0.94176,2e-05,8.88141]
[1776784946952,61.35,75874.28,0.0,0.94176,2e-05,8.88141]
[1776784947127,61.35,75874.02,0.0,0.94176,2e-05,8.88191]
[1776784949141,61.35,75869.72,0.0,0.94165,2e-05,8.89373]
[1776784950148,61.35,75865.02,0.0,0.94154,2e-05,8.90693]
[1776784952162,61.35,75860.69,0.0,0.94145,2e-05,8.91595]
[1776784954331,61.35,75860.37,0.0,0.94145,2e-05,8.91657]
[1776784954556,61.35,75860.37,0.0,0.94145,2e-05,8.91657]
[1776784954596,61.35,75874.98,0.0,0.94181,2e-05,8.87444]
[1776784955183,61.35,75893.93,0.0,0.94229,2e-05,8.82014]
[1776784956190,61.35,75893.44,0.0,0.94227,2e-05,8.8214]
[1776784957743,61.35,75892.42,0.0,0.94225,2e-05,8.82417]
[1776784958204,61.35,75897.56,0.0,0.94238,2e-05,8.8094]
[1776784959211,61.35,75906.37,0.0,0.9426,2e-05,8.78423]
[1776784960218,61.34,75907.44,0.0,0.94262,2e-05,8.78112]
[1776784962232,61.34,75911.68,0.0,0.94273,2e-05,8.76896]
[1776784963253,61.34,75924.24,0.0,0.94304,2e-05,8.73331]
[1776784964254,61.34,75944.4,0.0,0.94353,2e-05,8.67635]
[1776784965261,61.34,75957.27,0.0,0.94384,2e-05,8.64021]
[1776784966268,61.35,75953.22,0.0,0.94374,2e-05,8.65179]
[1776784967275,61.35,75948.61,0.0,0.94363,2e-05,8.66465]
[1776784972310,61.34,75944.64,0.0,0.94354,2e-05,8.67508]
[1776784973317,61.34,75939.84,0.0,0.94342,2e-05,8.68846]
[1776784976337,61.34,75935.37,0.0,0.94331,2e-05,8.70136]
[1776784978352,61.34,75931.6,0.0,0.94322,2e-05,8.71216]
[1776784979359,61.34,75917.23,0.0,0.94287,2e-05,8.75291]
[1776784980365,61.34,75917.53,0.0,0.94287,2e-05,8.75205]
[1776784981373,61.34,75913.21,0.0,0.94277,2e-05,8.7643]
[1776784983384,61.34,75914.15,0.0,0.94279,2e-05,8.7616]
[1776784983437,61.34,75914.15,0.0,0.94279,2e-05,8.7616]
[1776784983481,61.34,75915.56,0.0,0.94283,2e-05,8.75758]
[1776784985401,61.34,75911.58,0.0,0.94273,2e-05,8.76882]
[1776784987414,61.34,75908.28,0.0,0.94265,2e-05,8.77811]
[1776784990257,61.34,75906.97,0.0,0.94262,2e-05,8.78172]
[1776784990299,61.34,75906.97,0.0,0.94262,2e-05,8.78172]
[1776784990441,61.34,75906.97,0.0,0.94262,2e-05,8.78172]
[1776784990469,61.34,75907.4,0.0,0.94263,2e-05,8.78043]
[1776784991546,61.34,75907.4,0.0,0.94263,2e-05,8.78043]
[1776784991599,61.34,75907.4,0.0,0.94263,2e-05,8.78043]
[1776784991693,61.34,75907.51,0.0,0.94263,2e-05,8.78006]
[1776784997491,61.34,75906.68,0.0,0.94261,2e-05,8.78205]
[1776784999505,61.34,75893.23,0.0,0.94228,2e-05,8.82019]
[1776785000512,61.34,75879.19,0.0,0.94194,2e-05,8.86013]
[1776785001519,61.34,75871.38,0.0,0.94175,2e-05,8.88227]
[1776785003533,61.34,75864.39,0.0,0.94158,2e-05,8.90182]
[1776785005547,61.34,75858.83,0.0,0.94144,2e-05,8.91724]
[1776785006554,61.34,75855.42,0.0,0.94136,3e-05,8.92674]
[1776785007561,61.34,75851.42,0.0,0.94126,3e-05,8.93792]
[1776785010611,61.33,75832.22,0.0,0.94079,3e-05,8.99222]
[1776785011591,61.33,75828.7,0.0,0.94071,3e-05,8.99953]
[1776785012600,61.33,75827.64,0.0,0.94069,3e-05,9.00248]
[1776785016625,61.33,75822.31,0.0,0.94056,3e-05,9.01738]
[1776785021660,61.33,75821.21,0.0,0.94054,3e-05,9.01984]
[1776785022667,61.33,75817.33,0.0,0.94044,3e-05,9.0309]
[1776785023674,61.33,75820.93,0.0,0.94053,3e-05,9.02035]
[1776785025669,61.33,75819.5,0.0,0.9405,3e-05,9.02432]
[1776785025692,61.33,75819.5,0.0,0.9405,3e-05,9.02432]
[1776785025688,61.33,75819.26,0.0,0.94049,3e-05,9.02487]
[1776785026173,61.33,75819.26,0.0,0.94049,3e-05,9.02487]
[1776785026695,61.33,75819.22,0.0,0.94049,3e-05,9.02483]
[1776785030374,61.33,75816.62,0.0,0.94043,3e-05,9.03205]
[1776785030439,61.33,75816.62,0.0,0.94043,3e-05,9.03205]
[1776785030548,61.33,75816.62,0.0,0.94043,3e-05,9.03205]
[1776785030626,61.32,75817.2,0.0,0.94045,3e-05,9.03005]
[1776785030723,61.32,75824.66,0.0,0.94063,3e-05,9.0085]
[1776785032937,61.32,75826.9,0.0,0.94069,3e-05,9.00188]
[1776785033199,61.32,75826.9,0.0,0.94069,3e-05,9.00188]
[1776785033274,61.32,75826.9,0.0,0.94069,3e-05,9.00188]
[1776785033438,61.32,75826.9,0.0,0.94069,3e-05,9.00188]
[1776785033537,61.32,75824.86,0.0,0.94064,3e-05,9.00754]
[1776785038779,61.32,75825.42,0.0,0.94066,3e-05,9.00535]
[1776785040794,61.32,75820.03,0.0,0.94053,3e-05,9.02068]
[1776785041801,61.32,75804.9,0.0,0.94014,3e-05,9.06434]
[1776785042808,61.32,75796.66,0.0,0.93994,3e-05,9.08809]
[1776785043815,61.32,75793.86,0.0,0.93987,3e-05,9.09601]
[1776785044822,61.32,75790.65,0.0,0.93979,3e-05,9.10508]
[1776785045829,61.32,75787.35,0.0,0.93971,3e-05,9.11421]
[1776785048850,61.32,75778.41,0.0,0.93948,3e-05,9.13958]
[1776785049857,61.32,75779.95,0.0,0.93952,3e-05,9.13491]
[1776785050864,61.32,75773.65,0.0,0.93936,3e-05,9.15326]
[1776785052885,61.31,75770.41,0.0,0.93928,3e-05,9.1621]
[1776785055335,61.31,75770.27,0.0,0.93928,3e-05,9.16228]
[1776785055441,61.31,75770.27,0.0,0.93928,3e-05,9.16228]
[1776785055671,61.31,75770.81,0.0,0.9393,3e-05,9.16048]
[1776785055752,61.31,75770.81,0.0,0.9393,3e-05,9.16048]
[1776785056913,61.31,75765.34,0.0,0.93916,3e-05,9.176]
[1776785057920,61.31,75768.72,0.0,0.93925,3e-05,9.16589]
[1776785058944,61.31,75768.72,0.0,0.93925,3e-05,9.16589]
[1776785059036,61.31,75771.82,0.0,0.93933,3e-05,9.15663]
[1776785060413,61.31,75771.82,0.0,0.93933,3e-05,9.15663]
[1776785060438,61.31,75771.82,0.0,0.93933,3e-05,9.15663]
[1776785060559,61.31,75781.8,0.0,0.93959,3e-05,9.12721]
[1776785060942,61.31,75782.99,0.0,0.93962,3e-05,9.12344]
[1776785061987,61.31,75782.99,0.0,0.93962,3e-05,9.12344]
[1776785061999,61.31,75794.85,0.0,0.93993,3e-05,9.08868]
[1776785062962,61.31,75787.95,0.0,0.93976,3e-05,9.10848]
[1776785063969,61.31,75774.09,0.0,0.9394,3e-05,9.14855]
[1776785065573,61.31,75774.09,0.0,0.9394,3e-05,9.14855]
[1776785065608,61.3,75771.32,0.0,0.93933,3e-05,9.15629]
[1776785065982,61.3,75768.42,0.0,0.93926,3e-05,9.16439]
[1776785066990,61.3,75764.77,0.0,0.93917,3e-05,9.17482]
[1776785067997,61.3,75761.57,0.0,0.93909,3e-05,9.18393]
[1776785070844,61.3,75763.96,0.0,0.93916,3e-05,9.17645]
[1776785070943,61.3,75763.96,0.0,0.93916,3e-05,9.17645]
[1776785075053,61.3,75768.27,0.0,0.9393,3e-05,9.15946]
[1776785076060,61.3,75777.17,0.0,0.93953,3e-05,9.13317]
[1776785077235,61.3,75777.17,0.0,0.93953,3e-05,9.13317]
[1776785077328,61.3,75777.17,0.0,0.93953,3e-05,9.13317]
[1776785077443,61.3,75777.17,0.0,0.93953,3e-05,9.13317]
[1776785077540,61.29,75779.69,0.0,0.9396,3e-05,9.12553]
[1776785077841,61.29,75779.69,0.0,0.9396,3e-05,9.12553]
[1776785077941,61.29,75779.69,0.0,0.9396,3e-05,9.12553]
[1776785078074,61.29,75771.14,0.0,0.93938,3e-05,9.15014]
[1776785080088,61.29,75771.09,0.0,0.93938,3e-05,9.14961]
[1776785083109,61.29,75768.18,0.0,0.93932,3e-05,9.15711]
[1776785084125,61.29,75768.18,0.0,0.93932,3e-05,9.15711]
[1776785084177,61.29,75768.18,0.0,0.93932,3e-05,9.15711]
[1776785084191,61.29,75768.18,0.0,0.93932,3e-05,9.15711]
[1776785091167,61.28,75771.55,0.0,0.93943,3e-05,9.14457]
[1776785092174,61.28,75783.61,0.0,0.93974,3e-05,9.10913]
[1776785093181,61.28,75785.76,0.0,0.9398,3e-05,9.10261]
[1776785094745,61.28,75785.76,0.0,0.9398,3e-05,9.10261]
[1776785094779,61.28,75781.46,0.0,0.93969,3e-05,9.11486]
[1776785094806,61.28,75781.46,0.0,0.93969,3e-05,9.11486]
[1776785094949,61.28,75781.46,0.0,0.93969,3e-05,9.11486]
[1776785095195,61.28,75778.35,0.0,0.93961,3e-05,9.12364]
[1776785099307,61.27,75783.34,0.0,0.93975,3e-05,9.10798]
[1776785100523,61.27,75783.34,0.0,0.93975,3e-05,9.10798]
[1776785100539,61.27,75783.34,0.0,0.93975,3e-05,9.10798]
[1776785100692,61.27,75783.34,0.0,0.93975,3e-05,9.10798]
[1776785101237,61.27,75779.09,0.0,0.93964,3e-05,9.11984]
[1776785102244,61.27,75766.78,0.0,0.93933,3e-05,9.15543]
[1776785103251,61.27,75765.02,0.0,0.93929,3e-05,9.16022]
[1776785104258,61.27,75760.06,0.0,0.93916,3e-05,9.17436]
[1776785105264,61.27,75769.94,0.0,0.93942,3e-05,9.14516]
[1776785106279,61.27,75776.98,0.0,0.9396,3e-05,9.12433]
[1776785107285,61.27,75772.84,0.0,0.9395,3e-05,9.13611]
[1776785108240,61.27,75772.84,0.0,0.9395,3e-05,9.13611]
[1776785108245,61.27,75772.84,0.0,0.9395,3e-05,9.13611]
[1776785108441,61.27,75772.84,0.0,0.9395,3e-05,9.13611]
[1776785111314,61.26,75776.93,0.0,0.93961,3e-05,9.12301]
[1776785112320,61.26,75773.2,0.0,0.93952,3e-05,9.13359]
[1776785113493,61.26,75773.2,0.0,0.93952,3e-05,9.13359]
[1776785113564,61.26,75773.2,0.0,0.93952,3e-05,9.13359]
[1776785113700,61.26,75773.2,0.0,0.93952,3e-05,9.13359]
[1776785113775,61.26,75773.2,0.0,0.93952,3e-05,9.13359]
[1776785113940,61.26,75771.88,0.0,0.93949,3e-05,9.13714]
[1776785118480,61.26,75771.81,0.0,0.9395,3e-05,9.13612]
[1776785118532,61.26,75771.81,0.0,0.9395,3e-05,9.13612]
[1776785118701,61.26,75771.81,0.0,0.9395,3e-05,9.13612]
[1776785119370,61.26,75764.57,0.0,0.93932,3e-05,9.15662]
[1776785121389,61.25,75759.34,0.0,0.93919,3e-05,9.17121]
[1776785122800,61.25,75759.34,0.0,0.93919,3e-05,9.17121]
[1776785122947,61.25,75759.11,0.0,0.93918,3e-05,9.17152]
[1776785123190,61.25,75759.11,0.0,0.93918,3e-05,9.17152]
[1776785123259,61.25,75759.11,0.0,0.93918,3e-05,9.17152]
[1776785123443,61.25,75759.11,0.0,0.93918,3e-05,9.17152]
[1776785123547,61.25,75755.56,0.0,0.9391,3e-05,9.18153]
[1776785124410,61.25,75743.38,0.0,0.93878,3e-05,9.2168]
[1776785125417,61.25,75744.94,0.0,0.93883,3e-05,9.21179]
[1776785126424,61.25,75749.28,0.0,0.93894,3e-05,9.19865]
[1776785128512,61.25,75746.28,0.0,0.93887,3e-05,9.20662]
[1776785129725,61.25,75746.28,0.0,0.93887,3e-05,9.20662]
[1776785129936,61.25,75744.99,0.0,0.93884,3e-05,9.20997]
[1776785130195,61.25,75744.99,0.0,0.93884,3e-05,9.20997]
[1776785132466,61.24,75748.49,0.0,0.93896,3e-05,9.19559]
[1776785133473,61.24,75755.7,0.0,0.93915,3e-05,9.17409]
[1776785134659,61.24,75755.7,0.0,0.93915,3e-05,9.17409]
[1776785134693,61.24,75755.7,0.0,0.93915,3e-05,9.17409]
[1776785134711,61.24,75755.7,0.0,0.93915,3e-05,9.17409]
[1776785134760,61.24,75750.93,0.0,0.93903,3e-05,9.18766]
[1776785134940,61.24,75750.93,0.0,0.93903,3e-05,9.18766]
[1776785138429,61.24,75749.42,0.0,0.939,3e-05,9.19089]
[1776785138436,61.24,75749.42,0.0,0.939,3e-05,9.19089]
[1776785138482,61.24,75749.42,0.0,0.939,3e-05,9.19089]
[1776785139610,61.23,75746.99,0.0,0.93894,3e-05,9.19759]
[1776785139692,61.23,75746.99,0.0,0.93894,3e-05,9.19759]
[1776785142536,61.23,75756.19,0.0,0.9392,3e-05,9.16902]
[1776785142975,61.23,75756.19,0.0,0.9392,3e-05,9.16902]
[1776785143195,61.23,75756.19,0.0,0.9392,3e-05,9.16902]
[1776785143295,61.23,75756.19,0.0,0.9392,3e-05,9.16902]
[1776785143677,61.23,75756.19,0.0,0.9392,3e-05,9.16902]
[1776785143688,61.23,75756.19,0.0,0.9392,3e-05,9.16902]
[1776785144550,61.23,75749.9,0.0,0.93904,3e-05,9.18666]
[1776785147394,61.23,75748.44,0.0,0.93901,3e-05,9.19013]
[1776785147438,61.23,75748.44,0.0,0.93901,3e-05,9.19013]
[1776785147448,61.23,75748.44,0.0,0.93901,3e-05,9.19013]
[1776785147962,61.22,75746.26,0.0,0.93896,3e-05,9.19611]
[1776785148195,61.22,75746.26,0.0,0.93896,3e-05,9.19611]
[1776785150957,61.22,75748.26,0.0,0.93902,3e-05,9.18901]
[1776785151106,61.22,75748.26,0.0,0.93902,3e-05,9.18901]
[1776785151194,61.22,75748.26,0.0,0.93902,3e-05,9.18901]
[1776785151599,61.22,75755.23,0.0,0.9392,3e-05,9.16822]
[1776785152383,61.22,75755.23,0.0,0.9392,3e-05,9.16822]
[1776785152436,61.22,75755.23,0.0,0.9392,3e-05,9.16822]
[1776785152687,61.22,75755.23,0.0,0.9392,3e-05,9.16822]
[1776785152717,61.22,75750.78,0.0,0.93909,3e-05,9.18087]
[1776785153539,61.22,75750.78,0.0,0.93909,3e-05,9.18087]
[1776785153688,61.22,75750.78,0.0,0.93909,3e-05,9.18087]
[1776785157642,61.21,75756.32,0.0,0.93925,3e-05,9.16277]
[1776785159315,61.21,75753.78,0.0,0.93919,3e-05,9.16984]
[1776785159394,61.21,75753.78,0.0,0.93919,3e-05,9.16984]
[1776785159440,61.21,75753.78,0.0,0.93919,3e-05,9.16984]
[1776785159657,61.21,75757.11,0.0,0.93928,3e-05,9.15974]
[1776785160663,61.21,75752.06,0.0,0.93915,3e-05,9.17415]
[1776785161670,61.21,75738.16,0.0,0.93879,3e-05,9.21448]
[1776785162677,61.21,75734.35,0.0,0.9387,3e-05,9.22521]
[1776785165698,61.2,75730.52,0.0,0.93861,3e-05,9.23508]
[1776785165914,61.2,75730.52,0.0,0.93861,3e-05,9.23508]
[1776785165941,61.2,75730.52,0.0,0.93861,3e-05,9.23508]
[1776785165961,61.2,75730.52,0.0,0.93861,3e-05,9.23508]
[1776785166517,61.2,75730.52,0.0,0.93861,3e-05,9.23508]
[1776785166698,61.2,75730.52,0.0,0.93861,3e-05,9.23508]
[1776785170230,61.2,75730.09,0.0,0.93861,3e-05,9.23446]
[1776785170741,61.2,75719.28,0.0,0.93833,3e-05,9.26624]
[1776785171748,61.2,75718.64,0.0,0.93832,3e-05,9.26713]
[1776785173765,61.19,75718.43,0.0,0.93832,3e-05,9.26723]
[1776785173801,61.19,75718.25,0.0,0.93832,3e-05,9.26724]
[1776785174556,61.19,75718.25,0.0,0.93832,3e-05,9.26724]
[1776785174608,61.19,75718.25,0.0,0.93832,3e-05,9.26724]
[1776785174687,61.19,75718.25,0.0,0.93832,3e-05,9.26724]
[1776785179804,61.18,75689.72,0.0,0.9376,3e-05,9.34825]
[1776785180811,61.16,75669.79,0.0,0.93713,3e-05,9.40081]
[1776785181820,61.16,75663.22,0.0,0.93696,3e-05,9.41973]
[1776785182050,61.16,75663.22,0.0,0.93696,3e-05,9.41973]
[1776785182826,61.16,75653.28,0.0,0.9367,3e-05,9.44867]
[1776785183833,61.16,75655.09,0.0,0.93675,3e-05,9.44261]
[1776785186072,61.15,75656.08,0.0,0.93679,3e-05,9.43834]
[1776785186854,61.15,75653.18,0.0,0.93672,3e-05,9.44631]
[1776785191889,61.14,75652.96,0.0,0.93676,3e-05,9.44075]
[1776785193304,61.14,75655.76,0.0,0.93684,3e-05,9.43176]
[1776785193903,61.14,75661.02,0.0,0.93698,3e-05,9.41547]
[1776785194959,61.14,75663.07,0.0,0.93704,3e-05,9.40876]
[1776785195917,61.14,75662.61,0.0,0.93704,3e-05,9.40952]
[1776785197867,61.14,75662.61,0.0,0.93704,3e-05,9.40952]
[1776785196924,61.13,75665.82,0.0,0.93713,3e-05,9.39938]
[1776785197989,61.13,75665.82,0.0,0.93713,3e-05,9.39938]
[1776785198847,61.13,75665.82,0.0,0.93713,3e-05,9.39938]
[1776785198856,61.13,75670.33,0.0,0.93726,3e-05,9.3848]
[1776785201909,61.13,75672.71,0.0,0.93733,3e-05,9.37717]
[1776785201971,61.13,75668.12,0.0,0.93721,3e-05,9.38968]
[1776785202978,61.12,75655.47,0.0,0.93688,3e-05,9.42673]
[1776785203985,61.12,75652.43,0.0,0.93681,3e-05,9.4352]
[1776785204992,61.12,75664.24,0.0,0.93713,3e-05,9.39944]
[1776785207005,61.12,75662.19,0.0,0.93708,3e-05,9.4043]
[1776785208379,61.12,75662.19,0.0,0.93708,3e-05,9.4043]
[1776785208397,61.12,75662.19,0.0,0.93708,3e-05,9.4043]
[1776785208446,61.12,75662.19,0.0,0.93708,3e-05,9.4043]
[1776785214055,61.11,75662.49,0.0,0.93713,3e-05,9.39927]
[1776785216069,61.1,75673.46,0.0,0.93743,3e-05,9.36553]
[1776785216973,61.1,75673.46,0.0,0.93743,3e-05,9.36553]
[1776785216998,61.1,75673.46,0.0,0.93743,3e-05,9.36553]
[1776785217218,61.1,75673.46,0.0,0.93743,3e-05,9.36553]
[1776785217275,61.1,75673.87,0.0,0.93745,3e-05,9.36321]
[1776785219090,61.1,75679.3,0.0,0.93759,3e-05,9.34659]
[1776785220746,61.1,75679.3,0.0,0.93759,3e-05,9.34659]
[1776785220781,61.1,75679.3,0.0,0.93759,3e-05,9.34659]
[1776785220942,61.09,75678.42,0.0,0.93758,3e-05,9.34818]
[1776785221105,61.09,75672.98,0.0,0.93744,3e-05,9.3643]
[1776785223808,61.09,75671.31,0.0,0.9374,3e-05,9.36875]
[1776785223895,61.09,75671.31,0.0,0.9374,3e-05,9.36875]
[1776785223908,61.09,75671.31,0.0,0.9374,3e-05,9.36875]
[1776785223879,61.09,75660.57,0.0,0.93712,3e-05,9.39958]
[1776785223960,61.09,75660.57,0.0,0.93712,3e-05,9.39958]
[1776785224303,61.09,75654.03,0.0,0.93695,3e-05,9.41844]
[1776785225837,61.09,75654.03,0.0,0.93695,3e-05,9.41844]
[1776785226140,61.09,75648.1,0.0,0.9368,3e-05,9.43548]
[1776785228155,61.08,75640.02,0.0,0.93659,3e-05,9.4583]
[1776785229162,61.08,75631.64,0.0,0.93638,3e-05,9.48198]
[1776785230169,61.08,75628.08,0.0,0.93628,3e-05,9.49262]
[1776785231176,61.08,75624.15,0.0,0.93619,3e-05,9.50366]
[1776785233190,61.07,75616.35,0.0,0.93599,3e-05,9.52475]
[1776785235204,61.07,75622.5,0.0,0.93617,3e-05,9.50476]
[1776785236211,61.07,75627.18,0.0,0.9363,3e-05,9.49076]
[1776785237221,61.06,75635.37,0.0,0.93653,3e-05,9.46481]
[1776785238519,61.06,75635.37,0.0,0.93653,3e-05,9.46481]
[1776785238593,61.06,75654.44,0.0,0.93705,3e-05,9.40727]
[1776785239394,61.06,75662.16,0.0,0.93726,3e-05,9.38372]
[1776785240244,61.06,75665.37,0.0,0.93734,3e-05,9.37419]
[1776785241251,61.05,75667.96,0.0,0.93742,3e-05,9.36541]
[1776785242059,61.05,75667.96,0.0,0.93742,3e-05,9.36541]
[1776785242258,61.05,75666.0,0.0,0.93737,3e-05,9.37071]
[1776785247293,60.98,75665.71,0.0,0.93759,3e-05,9.34546]
[1776785251323,60.97,75662.01,0.0,0.93753,3e-05,9.35165]
[1776785256358,60.97,75661.47,0.0,0.93753,3e-05,9.35085]
[1776785261393,60.96,75667.2,0.0,0.9377,3e-05,9.33143]
[1776785262400,60.96,75671.34,0.0,0.93782,3e-05,9.3187]
[1776785263407,60.96,75674.43,0.0,0.9379,3e-05,9.30911]
[1776785264414,60.95,75680.26,0.0,0.93806,3e-05,9.29142]
[1776785266428,60.95,75684.04,0.0,0.93817,3e-05,9.27947]
[1776785271463,60.95,75679.01,0.0,0.93805,3e-05,9.29249]
[1776785275491,60.94,75690.03,0.0,0.93835,3e-05,9.25835]
[1776785276498,60.94,75695.59,0.0,0.9385,3e-05,9.24159]
[1776785278512,60.94,75700.0,0.0,0.93862,3e-05,9.22796]
[1776785280527,60.94,75704.4,0.0,0.93874,3e-05,9.21443]
[1776785281534,60.94,75713.95,0.0,0.93899,3e-05,9.18605]
[1776785282541,60.94,75707.51,0.0,0.93883,3e-05,9.20478]
[1776785284745,60.94,75705.39,0.0,0.93877,3e-05,9.21077]
[1776785284766,60.94,75705.39,0.0,0.93877,3e-05,9.21077]
[1776785284947,60.94,75705.39,0.0,0.93877,3e-05,9.21077]
[1776785290597,60.93,75709.65,0.0,0.9389,3e-05,9.19645]
[1776785292611,60.93,75714.46,0.0,0.93903,3e-05,9.18184]
[1776785294625,60.93,75711.28,0.0,0.93895,3e-05,9.19078]
[1776785296639,60.93,75717.25,0.0,0.93911,3e-05,9.17279]
[1776785301674,60.92,75730.02,0.0,0.93945,3e-05,9.13367]
[1776785302681,60.92,75737.09,0.0,0.93964,3e-05,9.11269]
[1776785305702,60.92,75742.95,0.0,0.9398,3e-05,9.09485]
[1776785306709,60.92,75738.6,0.0,0.93969,3e-05,9.10738]
[1776785310737,60.92,75743.13,0.0,0.93981,3e-05,9.09328]
[1776785312751,60.92,75737.97,0.0,0.9397,3e-05,9.10515]
[1776785313758,60.91,75725.61,0.0,0.93938,3e-05,9.14116]
[1776785314765,60.91,75727.53,0.0,0.93943,3e-05,9.13525]
[1776785317787,60.91,75724.72,0.0,0.93936,3e-05,9.14271]
[1776785318793,60.91,75715.72,0.0,0.93913,3e-05,9.16901]
[1776785319801,60.91,75711.2,0.0,0.93902,3e-05,9.18212]
[1776785320808,60.91,75704.11,0.0,0.93883,3e-05,9.2028]
[1776785322821,60.91,75702.25,0.0,0.93879,3e-05,9.20779]
[1776785324836,60.91,75696.55,0.0,0.93864,3e-05,9.22409]
[1776785329875,60.9,75694.02,0.0,0.93859,3e-05,9.23016]
[1776785330883,60.9,75688.59,0.0,0.93845,3e-05,9.24591]
[1776785332896,60.9,75685.75,0.0,0.93838,3e-05,9.25367]
[1776785334910,60.9,75680.93,0.0,0.93826,3e-05,9.26726]
[1776785336924,60.9,75676.36,0.0,0.93815,3e-05,9.28008]
[1776785339945,60.89,75668.38,0.0,0.93794,3e-05,9.3026]
[1776785340952,60.89,75662.42,0.0,0.93779,3e-05,9.31987]
[1776785341959,60.89,75650.89,0.0,0.93749,3e-05,9.35371]
[1776785342965,60.89,75645.11,0.0,0.93734,3e-05,9.37042]
[1776785343973,60.89,75640.37,0.0,0.93722,3e-05,9.38403]
[1776785344980,60.89,75636.75,0.0,0.93713,3e-05,9.39428]
[1776785348001,60.88,75646.58,0.0,0.9374,3e-05,9.36331]
[1776785349008,60.88,75650.55,0.0,0.93751,3e-05,9.35099]
[1776785351022,60.88,75642.3,0.0,0.9373,3e-05,9.37457]
[1776785352029,60.88,75638.88,0.0,0.93721,3e-05,9.38424]
[1776785353035,60.87,75642.64,0.0,0.93732,3e-05,9.37249]
[1776785356057,60.87,75646.45,0.0,0.93743,3e-05,9.35959]
[1776785357064,60.87,75651.81,0.0,0.93758,3e-05,9.34313]
[1776785362099,60.86,75651.84,0.0,0.9376,3e-05,9.34066]
[1776785366136,60.86,75660.0,0.0,0.93783,3e-05,9.31452]
[1776785367139,60.85,75673.45,0.0,0.93819,3e-05,9.2742]
[1776785368146,60.85,75676.23,0.0,0.93827,3e-05,9.2656]
[1776785370163,60.85,75693.42,0.0,0.93873,3e-05,9.21409]
[1776785371905,60.85,75699.63,0.0,0.93891,3e-05,9.19205]
[1776785374191,60.85,75695.67,0.0,0.93882,3e-05,9.203]
[1776785375198,60.85,75692.31,0.0,0.93873,3e-05,9.21254]
[1776785380233,60.84,75693.46,0.0,0.93877,3e-05,9.20763]
[1776785382247,60.84,75700.54,0.0,0.93896,3e-05,9.18626]
[1776785384261,60.84,75704.83,0.0,0.93908,3e-05,9.17318]
[1776785385269,60.84,75707.59,0.0,0.93915,3e-05,9.16486]
[1776785390303,60.84,75709.4,0.0,0.93921,3e-05,9.15868]
[1776785391310,60.84,75705.98,0.0,0.93912,3e-05,9.16857]
[1776785392317,60.84,75702.94,0.0,0.93904,3e-05,9.17736]
[1776785397352,60.83,75704.09,0.0,0.93908,3e-05,9.17284]
[1776785398359,60.83,75708.2,0.0,0.93919,3e-05,9.16074]
[1776785403394,60.83,75707.96,0.0,0.93919,3e-05,9.16041]
[1776785404411,60.83,75729.89,0.0,0.93976,3e-05,9.09602]
[1776785405411,60.83,75732.56,0.0,0.93983,3e-05,9.08789]
[1776785406417,60.83,75721.95,0.0,0.93956,3e-05,9.11894]
[1776785408296,60.83,75721.56,0.0,0.93955,3e-05,9.11994]
[1776785408433,60.83,75727.73,0.0,0.93971,3e-05,9.1016]
[1776785409950,60.83,75727.73,0.0,0.93971,3e-05,9.1016]
[1776785410039,60.83,75717.08,0.0,0.93943,3e-05,9.13265]
[1776785410445,60.83,75712.64,0.0,0.93932,3e-05,9.14558]
[1776785411951,60.83,75712.64,0.0,0.93932,3e-05,9.14558]
[1776785412025,60.83,75709.83,0.0,0.93925,3e-05,9.1537]
[1776785415480,60.82,75713.16,0.0,0.93934,3e-05,9.14331]
[1776785416487,60.82,75719.83,0.0,0.93952,3e-05,9.12344]
[1776785420516,60.82,75720.45,0.0,0.93954,3e-05,9.12066]
[1776785422529,60.82,75717.63,0.0,0.93947,3e-05,9.12846]
[1776785424544,60.82,75710.84,0.0,0.9393,3e-05,9.14791]
[1776785426561,60.82,75704.17,0.0,0.93913,3e-05,9.16709]
[1776785427569,60.82,75689.47,0.0,0.93875,3e-05,9.21026]
[1776785428575,60.81,75686.44,0.0,0.93867,3e-05,9.21896]
[1776785431596,60.81,75690.94,0.0,0.93881,3e-05,9.20203]
[1776785436635,60.81,75692.23,0.0,0.93885,3e-05,9.19705]
[1776785440662,60.81,75685.96,0.0,0.9387,3e-05,9.21466]
[1776785441670,60.81,75679.06,0.0,0.93852,3e-05,9.23479]
[1776785442677,60.8,75665.2,0.0,0.93816,3e-05,9.27554]
[1776785443684,60.8,75660.62,0.0,0.93804,3e-05,9.28877]
[1776785445698,60.8,75657.66,0.0,0.93797,3e-05,9.29677]
[1776785447712,60.8,75663.29,0.0,0.93812,3e-05,9.27928]
[1776785448719,60.8,75679.91,0.0,0.93856,3e-05,9.22968]
[1776785449726,60.8,75681.27,0.0,0.9386,3e-05,9.22537]
[1776785450734,60.8,75672.1,0.0,0.93836,3e-05,9.25222]
[1776785451743,60.8,75670.52,0.0,0.93833,3e-05,9.25658]
[1776785456778,60.79,75668.32,0.0,0.93828,3e-05,9.26146]
[1776785457785,60.79,75671.72,0.0,0.93837,3e-05,9.25106]
[1776785460806,60.79,75681.68,0.0,0.93864,3e-05,9.22068]
[1776785461813,60.79,75692.92,0.0,0.93894,3e-05,9.18723]
[1776785462820,60.79,75698.76,0.0,0.93909,3e-05,9.1698]
[1776785463829,60.79,75704.66,0.0,0.93925,3e-05,9.15225]
[1776785464836,60.78,75710.41,0.0,0.9394,3e-05,9.13519]
[1776785465843,60.78,75704.47,0.0,0.93925,3e-05,9.15255]
[1776785469871,60.78,75693.98,0.0,0.93898,3e-05,9.18245]
[1776785470878,60.78,75686.34,0.0,0.93878,3e-05,9.20481]
[1776785471885,60.78,75683.04,0.0,0.9387,3e-05,9.21433]
[1776785473899,60.78,75692.12,0.0,0.93894,3e-05,9.18702]
[1776785474906,60.78,75688.18,0.0,0.93884,3e-05,9.19844]
[1776785476043,60.78,75683.81,0.0,0.93873,3e-05,9.21113]
[1776785476920,60.78,75680.79,0.0,0.93865,3e-05,9.2198]
[1776785478934,60.78,75690.69,0.0,0.93891,3e-05,9.19004]
[1776785479941,60.78,75693.58,0.0,0.93899,3e-05,9.1813]
[1776785481959,60.77,75700.96,0.0,0.93919,3e-05,9.15915]
[1776785482969,60.77,75704.15,0.0,0.93927,3e-05,9.14959]
[1776785483976,60.77,75707.33,0.0,0.93935,3e-05,9.14009]
[1776785485990,60.77,75703.97,0.0,0.93927,3e-05,9.14971]
[1776785491026,60.77,75702.73,0.0,0.93926,3e-05,9.14977]
[1776785494047,60.77,75711.18,0.0,0.93948,3e-05,9.1245]
[1776785495056,60.77,75718.29,0.0,0.93967,3e-05,9.10337]
[1776785496063,60.77,75724.21,0.0,0.93982,3e-05,9.0858]
[1776785497070,60.77,75727.05,0.0,0.9399,3e-05,9.07729]
[1776785502106,60.76,75728.16,0.0,0.93993,3e-05,9.07321]
[1776785503114,60.76,75725.32,0.0,0.93986,3e-05,9.08136]
[1776785504224,60.76,75721.98,0.0,0.93978,3e-05,9.09098]
[1776785506133,60.76,75716.92,0.0,0.93965,3e-05,9.10543]
[1776785511169,60.76,75717.29,0.0,0.93967,3e-05,9.10325]
[1776785512175,60.76,75714.41,0.0,0.9396,3e-05,9.11149]
[1776785515197,60.76,75711.61,0.0,0.93953,3e-05,9.11901]
[1776785516204,60.76,75708.2,0.0,0.93944,3e-05,9.12879]
[1776785517211,60.76,75704.87,0.0,0.93936,3e-05,9.13847]
[1776785518218,60.76,75699.54,0.0,0.93922,3e-05,9.15403]
[1776785522246,60.75,75693.84,0.0,0.93908,3e-05,9.17019]
[1776785524259,60.75,75699.17,0.0,0.93922,3e-05,9.15413]
[1776785525267,60.75,75703.18,0.0,0.93933,3e-05,9.14217]
[1776785528288,60.75,75688.65,0.0,0.93895,3e-05,9.18458]
[1776785529296,60.75,75687.01,0.0,0.93891,3e-05,9.18921]
[1776785531309,60.75,75683.54,0.0,0.93882,3e-05,9.19902]
[1776785535337,60.75,75689.41,0.0,0.93898,3e-05,9.18076]
[1776785536348,60.75,75703.64,0.0,0.93936,3e-05,9.13862]
[1776785537353,60.75,75720.63,0.0,0.9398,3e-05,9.0885]
[1776785538360,60.74,75721.66,0.0,0.93983,3e-05,9.08521]
[1776785539367,60.74,75721.12,0.0,0.93981,3e-05,9.0866]
[1776785544937,60.74,75718.79,0.0,0.93976,3e-05,9.09271]
[1776785545413,60.74,75728.46,0.0,0.94001,3e-05,9.06397]
[1776785546420,60.74,75732.37,0.0,0.94012,3e-05,9.05232]
[1776785547427,60.74,75733.08,0.0,0.94013,3e-05,9.0501]
[1776785548434,60.74,75729.82,0.0,0.94005,3e-05,9.05952]
[1776785549441,60.74,75734.35,0.0,0.94017,3e-05,9.04614]
[1776785552047,60.74,75727.82,0.0,0.94002,3e-05,9.06205]
[1776785555486,60.74,75732.11,0.0,0.94014,3e-05,9.04907]
[1776785557500,60.74,75727.99,0.0,0.94003,3e-05,9.06088]
[1776785558507,60.74,75724.74,0.0,0.93995,3e-05,9.07028]
[1776785559514,60.74,75728.1,0.0,0.94004,3e-05,9.06029]
[1776785564550,60.73,75728.42,0.0,0.94005,3e-05,9.05856]
[1776785565557,60.73,75732.98,0.0,0.94017,3e-05,9.04508]
[1776785570592,60.73,75734.83,0.0,0.94022,3e-05,9.03912]
[1776785572920,60.73,75747.28,0.0,0.94054,3e-05,9.00264]
[1776785573683,60.73,75761.15,0.0,0.9409,3e-05,8.96222]
[1776785574624,60.73,75763.54,0.0,0.94096,3e-05,8.95522]
[1776785575640,60.73,75766.42,0.0,0.94103,3e-05,8.94684]
[1776785576585,60.73,75766.42,0.0,0.94103,3e-05,8.94684]
[1776785576892,60.73,75766.42,0.0,0.94103,3e-05,8.94684]
[1776785576958,60.73,75770.88,0.0,0.94114,3e-05,8.93398]
[1776785577673,60.73,75779.19,0.0,0.94135,3e-05,8.90994]
[1776785579687,60.73,75782.77,0.0,0.94144,3e-05,8.8998]
[1776785580674,60.73,75782.77,0.0,0.94144,3e-05,8.8998]
[1776785583714,60.73,75777.57,0.0,0.94131,3e-05,8.91542]
[1776785585729,60.73,75767.73,0.0,0.94105,3e-05,8.9442]
[1776785587743,60.73,75766.1,0.0,0.94101,3e-05,8.94904]
[1776785591771,60.73,75772.92,0.0,0.94118,3e-05,8.92943]
[1776785593785,60.74,75775.15,0.0,0.94124,3e-05,8.92314]
[1776785597673,60.74,75775.08,0.0,0.94123,3e-05,8.92362]
[1776785597706,60.74,75775.08,0.0,0.94123,3e-05,8.92362]
[1776785597723,60.74,75775.08,0.0,0.94123,3e-05,8.92362]
[1776785597813,60.74,75775.02,0.0,0.94123,3e-05,8.92389]
[1776785600574,60.74,75775.37,0.0,0.94124,3e-05,8.92305]
[1776785600704,60.74,75775.37,0.0,0.94124,3e-05,8.92305]
[1776785600834,60.74,75776.32,0.0,0.94126,3e-05,8.92039]
[1776785603855,60.74,75764.31,0.0,0.94096,3e-05,8.95556]
[1776785604862,60.74,75748.15,0.0,0.94054,3e-05,9.00268]
[1776785605869,60.74,75739.87,0.0,0.94033,3e-05,9.02681]
[1776785606876,60.74,75730.03,0.0,0.94008,3e-05,9.05551]
[1776785607883,60.74,75729.07,0.0,0.94006,3e-05,9.0582]
[1776785608891,60.74,75723.71,0.0,0.93992,3e-05,9.07377]
[1776785609898,60.74,75717.68,0.0,0.93976,3e-05,9.09129]
[1776785613926,60.74,75714.28,0.0,0.9397,3e-05,9.09808]
[1776785618966,60.73,75709.0,0.0,0.93957,3e-05,9.11258]
[1776785619970,60.73,75696.89,0.0,0.93925,3e-05,9.14801]
[1776785620977,60.73,75690.9,0.0,0.9391,3e-05,9.16558]
[1776785621984,60.73,75686.46,0.0,0.93898,3e-05,9.17854]
[1776785623997,60.73,75694.56,0.0,0.9392,3e-05,9.15428]
[1776785628026,60.73,75697.6,0.0,0.93928,3e-05,9.1447]
[1776785630040,60.73,75691.66,0.0,0.93913,3e-05,9.16192]
[1776785633339,60.73,75687.27,0.0,0.93902,3e-05,9.17457]
[1776785633391,60.73,75687.27,0.0,0.93902,3e-05,9.17457]
[1776785633437,60.73,75687.54,0.0,0.93903,3e-05,9.17359]
[1776785634068,60.73,75684.0,0.0,0.93894,3e-05,9.18385]
[1776785638096,60.72,75674.69,0.0,0.9387,3e-05,9.21059]
[1776785640110,60.72,75670.37,0.0,0.93859,3e-05,9.22292]
[1776785642124,60.72,75664.81,0.0,0.93845,3e-05,9.23887]
[1776785643131,60.72,75653.85,0.0,0.93816,3e-05,9.27083]
[1776785644138,60.72,75654.52,0.0,0.93818,3e-05,9.2685]
[1776785646153,60.72,75649.06,0.0,0.93805,3e-05,9.28404]
[1776785651187,60.71,75649.88,0.0,0.93808,3e-05,9.27978]
[1776785652042,60.71,75649.88,0.0,0.93808,3e-05,9.27978]
[1776785652080,60.71,75649.88,0.0,0.93808,3e-05,9.27978]
[1776785652198,60.71,75649.88,0.0,0.93808,3e-05,9.27978]
[1776785652298,60.71,75650.49,0.0,0.9381,3e-05,9.27761]
[1776785657230,60.7,75646.06,0.0,0.938,3e-05,9.28903]
[1776785660251,60.7,75641.06,0.0,0.93788,3e-05,9.30279]
[1776785663052,60.7,75644.18,0.0,0.93797,3e-05,9.29275]
[1776785663192,60.7,75644.18,0.0,0.93797,3e-05,9.29275]
[1776785663223,60.7,75644.18,0.0,0.93797,3e-05,9.29275]
[1776785663272,60.7,75641.54,0.0,0.9379,3e-05,9.30024]
[1776785663961,60.7,75641.54,0.0,0.9379,3e-05,9.30024]
[1776785664196,60.7,75641.54,0.0,0.9379,3e-05,9.30024]
[1776785664279,60.7,75644.23,0.0,0.93797,3e-05,9.29186]
[1776785669314,60.69,75647.17,0.0,0.93807,3e-05,9.28132]
[1776785674038,60.69,75644.92,0.0,0.93804,3e-05,9.28375]
[1776785674136,60.69,75644.92,0.0,0.93804,3e-05,9.28375]
[1776785674186,60.69,75644.92,0.0,0.93804,3e-05,9.28375]
[1776785674349,60.69,75641.64,0.0,0.93795,3e-05,9.29316]
[1776785679385,60.68,75647.86,0.0,0.93813,3e-05,9.27288]
[1776785680392,60.68,75652.55,0.0,0.93826,3e-05,9.25862]
[1776785681237,60.68,75652.55,0.0,0.93826,3e-05,9.25862]
[1776785681290,60.68,75652.55,0.0,0.93826,3e-05,9.25862]
[1776785681436,60.68,75652.55,0.0,0.93826,3e-05,9.25862]
[1776785681399,60.68,75652.48,0.0,0.93826,3e-05,9.25852]
[1776785686434,60.68,75649.51,0.0,0.93819,3e-05,9.26583]
[1776785686605,60.68,75649.51,0.0,0.93819,3e-05,9.26583]
[1776785686692,60.68,75649.51,0.0,0.93819,3e-05,9.26583]
[1776785686761,60.68,75649.51,0.0,0.93819,3e-05,9.26583]
[1776785687441,60.67,75652.29,0.0,0.93827,3e-05,9.25725]
[1776785687484,60.67,75652.29,0.0,0.93827,3e-05,9.25725]
[1776785687702,60.67,75652.29,0.0,0.93827,3e-05,9.25725]
[1776785688448,60.67,75653.29,0.0,0.9383,3e-05,9.25398]
[1776785691469,60.67,75664.71,0.0,0.93861,3e-05,9.21952]
[1776785692476,60.67,75675.39,0.0,0.93889,3e-05,9.18738]
[1776785693483,60.67,75677.06,0.0,0.93894,3e-05,9.18226]
[1776785698518,60.67,75670.63,0.0,0.93877,3e-05,9.20037]
[1776785700378,60.67,75670.63,0.0,0.93877,3e-05,9.20037]
[1776785700433,60.67,75670.63,0.0,0.93877,3e-05,9.20037]
[1776785700456,60.67,75669.5,0.0,0.93875,3e-05,9.2033]
[1776785700693,60.67,75669.5,0.0,0.93875,3e-05,9.2033]
[1776785705568,60.66,75662.58,0.0,0.93858,3e-05,9.22282]
[1776785707173,60.66,75662.58,0.0,0.93858,3e-05,9.22282]
[1776785707201,60.66,75662.58,0.0,0.93858,3e-05,9.22282]
[1776785707225,60.66,75662.58,0.0,0.93858,3e-05,9.22282]
[1776785707347,60.66,75659.05,0.0,0.93849,3e-05,9.23279]
[1776785707670,60.66,75659.05,0.0,0.93849,3e-05,9.23279]
[1776785707694,60.66,75659.05,0.0,0.93849,3e-05,9.23279]
[1776785707772,60.66,75657.9,0.0,0.93846,3e-05,9.2362]
[1776785709596,60.66,75651.32,0.0,0.93829,3e-05,9.25521]
[1776785711610,60.66,75648.21,0.0,0.93821,3e-05,9.26384]
[1776785713133,60.66,75648.21,0.0,0.93821,3e-05,9.26384]
[1776785713185,60.66,75648.21,0.0,0.93821,3e-05,9.26384]
[1776785713435,60.66,75648.21,0.0,0.93821,3e-05,9.26384]
[1776785713513,60.66,75652.74,0.0,0.93833,3e-05,9.24979]
[1776785714631,60.66,75657.7,0.0,0.93847,3e-05,9.2348]
[1776785719513,60.65,75659.48,0.0,0.93852,3e-05,9.22875]
[1776785719525,60.65,75660.21,0.0,0.93854,3e-05,9.22633]
[1776785719693,60.65,75660.21,0.0,0.93854,3e-05,9.22633]
[1776785719791,60.65,75659.99,0.0,0.93854,3e-05,9.22674]
[1776785723861,60.65,75662.09,0.0,0.9386,3e-05,9.21977]
[1776785723914,60.65,75662.09,0.0,0.9386,3e-05,9.21977]
[1776785723946,60.65,75662.09,0.0,0.9386,3e-05,9.21977]
[1776785724016,60.65,75660.16,0.0,0.93855,3e-05,9.22525]
[1776785725708,60.65,75653.01,0.0,0.93837,3e-05,9.24596]
[1776785726715,60.65,75636.54,0.0,0.93793,3e-05,9.29465]
[1776785727726,60.65,75629.38,0.0,0.93775,3e-05,9.31563]
[1776785730591,60.64,75632.16,0.0,0.93783,3e-05,9.30656]
[1776785730601,60.64,75632.16,0.0,0.93783,3e-05,9.30656]
[1776785730706,60.64,75632.16,0.0,0.93783,3e-05,9.30656]
[1776785730748,60.64,75632.11,0.0,0.93783,3e-05,9.30633]
[1776785733770,60.64,75627.2,0.0,0.93773,3e-05,9.31695]
[1776785735784,60.64,75631.88,0.0,0.93786,3e-05,9.3022]
[1776785736643,60.64,75631.88,0.0,0.93786,3e-05,9.3022]
[1776785736701,60.64,75631.88,0.0,0.93786,3e-05,9.3022]
[1776785736724,60.64,75631.88,0.0,0.93786,3e-05,9.3022]
[1776785737102,60.64,75631.88,0.0,0.93786,3e-05,9.3022]
[1776785737192,60.64,75631.88,0.0,0.93786,3e-05,9.3022]
[1776785737198,60.64,75632.25,0.0,0.93787,3e-05,9.30073]
[1776785741398,60.63,75630.49,0.0,0.93783,3e-05,9.30486]
[1776785741437,60.63,75630.49,0.0,0.93783,3e-05,9.30486]
[1776785741454,60.63,75630.49,0.0,0.93783,3e-05,9.30486]
[1776785741500,60.63,75634.93,0.0,0.93796,3e-05,9.2909]
[1776785741692,60.63,75634.93,0.0,0.93796,3e-05,9.2909]
[1776785741826,60.63,75628.65,0.0,0.93779,3e-05,9.30962]
[1776785743840,60.63,75625.86,0.0,0.93772,3e-05,9.31717]
[1776785747869,60.63,75622.49,0.0,0.93764,3e-05,9.32606]
[1776785747907,60.63,75622.49,0.0,0.93764,3e-05,9.32606]
[1776785747949,60.63,75622.49,0.0,0.93764,3e-05,9.32606]
[1776785748007,60.62,75621.45,0.0,0.93762,3e-05,9.32877]
[1776785749882,60.62,75614.01,0.0,0.93743,3e-05,9.35018]
[1776785753149,60.62,75611.96,0.0,0.93738,3e-05,9.35544]
[1776785753200,60.62,75611.96,0.0,0.93738,3e-05,9.35544]
[1776785753201,60.62,75611.96,0.0,0.93738,3e-05,9.35544]
[1776785753438,60.62,75611.96,0.0,0.93738,3e-05,9.35544]
[1776785753537,60.62,75608.2,0.0,0.93729,3e-05,9.36578]
[1776785758945,60.61,75609.24,0.0,0.93733,3e-05,9.36041]
[1776785761564,60.61,75611.44,0.0,0.9374,3e-05,9.35337]
[1776785761613,60.61,75612.81,0.0,0.93744,3e-05,9.34883]
[1776785761699,60.61,75612.81,0.0,0.93744,3e-05,9.34883]
[1776785761967,60.61,75610.98,0.0,0.93739,3e-05,9.35388]
[1776785763983,60.6,75600.12,0.0,0.93711,3e-05,9.3855]
[1776785764990,60.6,75588.24,0.0,0.93679,3e-05,9.42066]
[1776785765998,60.6,75580.58,0.0,0.93659,3e-05,9.44314]
[1776785768012,60.6,75564.65,0.0,0.93616,3e-05,9.49054]
[1776785769509,60.6,75558.91,0.0,0.93602,3e-05,9.5071]
[1776785773046,60.59,75562.97,0.0,0.93614,3e-05,9.49367]
[1776785775060,60.59,75568.5,0.0,0.93629,3e-05,9.47624]
[1776785776066,60.59,75577.82,0.0,0.93655,3e-05,9.44782]
[1776785777075,60.59,75576.96,0.0,0.93653,3e-05,9.45011]
[1776785778081,60.59,75583.79,0.0,0.93671,3e-05,9.42926]
[1776785779088,60.59,75579.8,0.0,0.93661,3e-05,9.441]
[1776785781179,60.59,75579.15,0.0,0.93659,3e-05,9.44267]
[1776785781189,60.59,75579.15,0.0,0.93659,3e-05,9.44267]
[1776785781232,60.59,75579.15,0.0,0.93659,3e-05,9.44267]
[1776785781280,60.59,75578.28,0.0,0.93657,3e-05,9.445]
[1776785782111,60.59,75571.41,0.0,0.93639,3e-05,9.4654]
[1776785783116,60.59,75565.4,0.0,0.93623,3e-05,9.4832]
[1776785784230,60.59,75565.4,0.0,0.93623,3e-05,9.4832]
[1776785784436,60.59,75565.4,0.0,0.93623,3e-05,9.4832]
[1776785784537,60.58,75565.06,0.0,0.93623,3e-05,9.48353]
[1776785786136,60.58,75561.03,0.0,0.93612,3e-05,9.49534]
[1776785789062,60.58,75562.34,0.0,0.93616,3e-05,9.49065]
[1776785789113,60.58,75562.34,0.0,0.93616,3e-05,9.49065]
[1776785789190,60.58,75562.34,0.0,0.93616,3e-05,9.49065]
[1776785789215,60.58,75563.1,0.0,0.93618,3e-05,9.488]
[1776785795308,60.57,75562.31,0.0,0.9362,3e-05,9.48574]
[1776785795344,60.57,75562.31,0.0,0.9362,3e-05,9.48574]
[1776785795441,60.57,75562.31,0.0,0.9362,3e-05,9.48574]
[1776785795528,60.57,75560.89,0.0,0.93616,3e-05,9.48932]
[1776785796210,60.57,75564.69,0.0,0.93627,3e-05,9.47786]
[1776785799232,60.57,75553.63,0.0,0.93597,3e-05,9.5105]
[1776785800241,60.57,75546.17,0.0,0.93577,3e-05,9.53286]
[1776785801250,60.57,75543.75,0.0,0.93571,3e-05,9.53993]
[1776785803262,60.57,75541.61,0.0,0.93565,3e-05,9.54583]
[1776785804057,60.57,75541.61,0.0,0.93565,3e-05,9.54583]
[1776785804109,60.57,75541.61,0.0,0.93565,3e-05,9.54583]
[1776785804189,60.57,75541.61,0.0,0.93565,3e-05,9.54583]
[1776785804270,60.57,75541.48,0.0,0.93565,3e-05,9.54592]
[1776785804949,60.57,75541.48,0.0,0.93565,3e-05,9.54592]
[1776785806284,60.56,75552.77,0.0,0.93597,3e-05,9.51114]
[1776785808298,60.56,75555.88,0.0,0.93606,3e-05,9.5012]
[1776785808721,60.56,75555.88,0.0,0.93606,3e-05,9.5012]
[1776785808786,60.56,75555.88,0.0,0.93606,3e-05,9.5012]
[1776785808970,60.56,75555.88,0.0,0.93606,3e-05,9.5012]
[1776785809305,60.56,75559.65,0.0,0.93616,3e-05,9.48957]
[1776785810312,60.56,75569.4,0.0,0.93643,3e-05,9.45993]
[1776785811320,60.56,75574.69,0.0,0.93657,3e-05,9.44364]
[1776785812328,60.56,75573.48,0.0,0.93654,3e-05,9.44698]
[1776785813335,60.56,75579.16,0.0,0.9367,3e-05,9.42961]
[1776785814343,60.56,75588.79,0.0,0.93696,3e-05,9.40039]
[1776785815350,60.56,75591.27,0.0,0.93703,3e-05,9.39249]
[1776785817364,60.56,75586.58,0.0,0.93691,3e-05,9.40619]
[1776785820385,60.55,75591.37,0.0,0.93704,3e-05,9.3914]
[1776785821230,60.55,75591.37,0.0,0.93704,3e-05,9.3914]
[1776785821284,60.55,75591.37,0.0,0.93704,3e-05,9.3914]
[1776785821449,60.55,75591.37,0.0,0.93704,3e-05,9.3914]
[1776785821462,60.55,75590.02,0.0,0.93701,3e-05,9.39506]
[1776785822139,60.55,75590.02,0.0,0.93701,3e-05,9.39506]
[1776785822399,60.55,75603.38,0.0,0.93737,3e-05,9.35452]
[1776785823213,60.55,75603.38,0.0,0.93737,3e-05,9.35452]
[1776785823406,60.55,75611.07,0.0,0.93758,3e-05,9.3315]
[1776785824413,60.55,75616.75,0.0,0.93774,3e-05,9.31373]
[1776785825420,60.55,75627.71,0.0,0.93803,3e-05,9.28067]
[1776785826427,60.55,75642.8,0.0,0.93843,3e-05,9.23545]
[1776785827434,60.55,75640.63,0.0,0.93838,3e-05,9.24169]
[1776785832469,60.54,75641.57,0.0,0.93841,3e-05,9.23773]
[1776785834362,60.54,75640.52,0.0,0.93839,3e-05,9.24063]
[1776785834414,60.54,75640.52,0.0,0.93839,3e-05,9.24063]
[1776785834442,60.54,75640.52,0.0,0.93839,3e-05,9.24063]
[1776785834483,60.54,75640.55,0.0,0.93839,3e-05,9.24031]
[1776785839519,60.54,75640.35,0.0,0.93839,3e-05,9.23977]
[1776785839695,60.54,75640.35,0.0,0.93839,3e-05,9.23977]
[1776785839754,60.54,75640.35,0.0,0.93839,3e-05,9.23977]
[1776785839942,60.54,75640.35,0.0,0.93839,3e-05,9.23977]
[1776785840526,60.54,75639.78,0.0,0.93838,3e-05,9.24124]
[1776785844911,60.54,75638.33,0.0,0.93835,3e-05,9.24462]
[1776785844937,60.54,75638.33,0.0,0.93835,3e-05,9.24462]
[1776785844964,60.54,75638.33,0.0,0.93835,3e-05,9.24462]
[1776785845561,60.53,75629.97,0.0,0.93813,3e-05,9.26928]
[1776785846568,60.53,75626.14,0.0,0.93803,3e-05,9.28042]
[1776785847801,60.53,75625.92,0.0,0.93803,3e-05,9.28078]
[1776785849590,60.53,75638.98,0.0,0.93838,3e-05,9.24129]
[1776785850599,60.53,75648.49,0.0,0.93863,3e-05,9.21279]
[1776785851605,60.53,75653.81,0.0,0.93879,3e-05,9.19396]
[1776785855633,60.53,75644.8,0.0,0.93856,3e-05,9.22007]
[1776785857648,60.53,75641.49,0.0,0.93847,3e-05,9.22951]
[1776785859662,60.53,75638.18,0.0,0.93839,3e-05,9.23891]
[1776785860669,60.53,75641.18,0.0,0.93847,3e-05,9.22976]
[1776785865705,60.52,75643.65,0.0,0.93855,3e-05,9.22135]
[1776785870739,60.52,75643.64,0.0,0.93855,3e-05,9.22039]
[1776785872753,60.52,75646.64,0.0,0.93864,3e-05,9.21109]
[1776785877788,60.52,75646.23,0.0,0.93863,3e-05,9.21139]
[1776785879062,60.52,75646.23,0.0,0.93863,3e-05,9.21139]
[1776785879291,60.52,75650.47,0.0,0.93875,3e-05,9.19861]
[1776785880589,60.52,75650.47,0.0,0.93875,3e-05,9.19861]
[1776785880768,60.51,75651.44,0.0,0.93877,3e-05,9.19557]
[1776785880790,60.51,75651.44,0.0,0.93877,3e-05,9.19557]
[1776785880818,60.51,75662.9,0.0,0.93908,3e-05,9.16144]
[1776785881820,60.51,75667.51,0.0,0.9392,3e-05,9.14769]
[1776785882939,60.51,75667.51,0.0,0.9392,3e-05,9.14769]
[1776785882970,60.51,75666.93,0.0,0.93918,3e-05,9.14932]
[1776785883834,60.51,75661.19,0.0,0.93903,3e-05,9.16623]
[1776785885848,60.51,75655.03,0.0,0.93887,3e-05,9.18424]
[1776785886855,60.51,75650.17,0.0,0.93875,3e-05,9.19852]
[1776785888328,60.51,75650.17,0.0,0.93875,3e-05,9.19852]
[1776785888444,60.51,75650.17,0.0,0.93875,3e-05,9.19852]
[1776785888446,60.51,75650.46,0.0,0.93876,3e-05,9.1975]
[1776785888721,60.51,75650.46,0.0,0.93876,3e-05,9.1975]
[1776785888939,60.51,75650.46,0.0,0.93876,3e-05,9.1975]
[1776785888967,60.51,75638.01,0.0,0.93843,3e-05,9.23433]
[1776785889876,60.51,75630.18,0.0,0.93822,3e-05,9.25741]
[1776785891890,60.51,75627.15,0.0,0.93815,3e-05,9.26591]
[1776785896925,60.51,75625.24,0.0,0.93811,3e-05,9.27023]
[1776785897792,60.51,75625.24,0.0,0.93811,3e-05,9.27023]
[1776785897845,60.51,75625.24,0.0,0.93811,3e-05,9.27023]
[1776785897937,60.51,75625.24,0.0,0.93811,3e-05,9.27023]
[1776785898034,60.5,75624.16,0.0,0.93808,3e-05,9.27316]
[1776785899947,60.5,75617.9,0.0,0.93792,3e-05,9.29126]
[1776785900954,60.5,75610.88,0.0,0.93774,3e-05,9.31191]
[1776785902968,60.5,75626.47,0.0,0.93816,3e-05,9.26467]
[1776785903975,60.5,75634.91,0.0,0.93838,3e-05,9.23925]
[1776785906283,60.5,75636.3,0.0,0.93842,3e-05,9.23487]
[1776785906335,60.5,75636.3,0.0,0.93842,3e-05,9.23487]
[1776785906437,60.5,75636.3,0.0,0.93842,3e-05,9.23487]
[1776785906538,60.5,75634.18,0.0,0.93837,3e-05,9.24071]
[1776785911658,60.5,75630.28,0.0,0.93827,3e-05,9.25157]
[1776785911690,60.5,75630.28,0.0,0.93827,3e-05,9.25157]
[1776785911694,60.5,75630.28,0.0,0.93827,3e-05,9.25157]
[1776785911935,60.49,75629.4,0.0,0.93827,3e-05,9.25107]
[1776785912030,60.49,75630.91,0.0,0.93831,3e-05,9.2463]
[1776785917066,60.49,75625.83,0.0,0.93819,3e-05,9.26015]
[1776785920321,60.49,75622.91,0.0,0.93812,3e-05,9.26829]
[1776785920341,60.49,75622.91,0.0,0.93812,3e-05,9.26829]
[1776785920439,60.49,75622.91,0.0,0.93812,3e-05,9.26829]
[1776785920517,60.49,75627.47,0.0,0.93824,3e-05,9.25413]
[1776785926130,60.48,75630.95,0.0,0.93835,3e-05,9.24239]
[1776785927137,60.48,75637.91,0.0,0.93853,3e-05,9.22142]
[1776785928152,60.48,75653.46,0.0,0.93894,3e-05,9.17502]
[1776785929151,60.48,75664.43,0.0,0.93923,3e-05,9.14239]
[1776785930158,60.48,75667.25,0.0,0.93931,3e-05,9.13397]
[1776785931165,60.48,75679.13,0.0,0.93962,3e-05,9.0988]
[1776785932172,60.48,75682.95,0.0,0.93972,3e-05,9.08753]
[1776785937207,60.48,75683.52,0.0,0.93973,3e-05,9.08591]
[1776785940228,60.48,75693.06,0.0,0.93998,3e-05,9.05785]
[1776785941235,60.48,75699.34,0.0,0.94014,3e-05,9.03943]
[1776785942242,60.48,75710.68,0.0,0.94043,3e-05,9.00622]
[1776785943250,60.48,75709.2,0.0,0.94039,3e-05,9.0107]
[1776785944257,60.48,75718.84,0.0,0.94064,3e-05,8.98257]
[1776785945265,60.48,75731.95,0.0,0.94098,3e-05,8.94427]
[1776785947279,60.48,75730.47,0.0,0.94094,3e-05,8.9487]
[1776785948286,60.48,75726.02,0.0,0.94082,3e-05,8.96191]
[1776785953382,60.48,75725.84,0.0,0.94081,3e-05,8.96282]
[1776785955396,60.48,75738.23,0.0,0.94113,3e-05,8.92676]
[1776785956403,60.48,75737.41,0.0,0.94111,3e-05,8.92928]
[1776785959424,60.49,75744.18,0.0,0.94128,3e-05,8.90993]
[1776785963452,60.49,75739.96,0.0,0.94116,3e-05,8.92284]
[1776785964459,60.49,75745.18,0.0,0.9413,3e-05,8.90775]
[1776785969190,60.49,75748.5,0.0,0.94137,3e-05,8.89872]
[1776785969213,60.49,75748.5,0.0,0.94137,3e-05,8.89872]
[1776785969438,60.49,75748.5,0.0,0.94137,3e-05,8.89872]
[1776785969495,60.49,75747.92,0.0,0.94136,3e-05,8.90057]
[1776785972516,60.49,75736.52,0.0,0.94108,3e-05,8.93145]
[1776785973523,60.49,75732.22,0.0,0.94097,3e-05,8.94411]
[1776785974326,60.49,75732.22,0.0,0.94097,3e-05,8.94411]
[1776785974413,60.49,75732.22,0.0,0.94097,3e-05,8.94411]
[1776785974440,60.49,75732.22,0.0,0.94097,3e-05,8.94411]
[1776785974530,60.49,75735.13,0.0,0.94104,3e-05,8.9357]
[1776785978783,60.49,75738.49,0.0,0.94113,3e-05,8.92619]
[1776785978833,60.49,75738.49,0.0,0.94113,3e-05,8.92619]
[1776785978884,60.49,75742.95,0.0,0.94124,3e-05,8.91345]
[1776785978942,60.49,75742.95,0.0,0.94124,3e-05,8.91345]
[1776785982243,60.49,75743.94,0.0,0.94126,3e-05,8.91084]
[1776785982434,60.49,75743.94,0.0,0.94126,3e-05,8.91084]
[1776785982587,60.5,75743.38,0.0,0.94125,3e-05,8.91262]
[1776785985501,60.5,75740.49,0.0,0.94117,3e-05,8.92133]
[1776785985553,60.5,75740.49,0.0,0.94117,3e-05,8.92133]
[1776785985698,60.5,75740.49,0.0,0.94117,3e-05,8.92133]
[1776785985699,60.5,75737.69,0.0,0.9411,3e-05,8.92964]
[1776785989637,60.5,75745.87,0.0,0.9413,3e-05,8.90628]
[1776785990364,60.5,75745.87,0.0,0.9413,3e-05,8.90628]
[1776785990434,60.5,75745.87,0.0,0.9413,3e-05,8.90628]
[1776785990564,60.5,75745.87,0.0,0.9413,3e-05,8.90628]
[1776785990697,60.5,75745.87,0.0,0.9413,3e-05,8.90628]
[1776785990771,60.5,75746.25,0.0,0.94131,3e-05,8.90545]
[1776785992658,60.5,75757.18,0.0,0.94159,3e-05,8.8738]
[1776785994672,60.5,75768.27,0.0,0.94186,3e-05,8.84197]
[1776785996685,60.5,75767.33,0.0,0.94184,3e-05,8.84516]
[1776785997635,60.5,75767.33,0.0,0.94184,3e-05,8.84516]
[1776785997682,60.5,75767.33,0.0,0.94184,3e-05,8.84516]
[1776785997693,60.5,75766.96,0.0,0.94182,3e-05,8.8465]
[1776785997936,60.5,75766.96,0.0,0.94182,3e-05,8.8465]
[1776785999707,60.5,75781.73,0.0,0.94219,3e-05,8.80422]
[1776786000714,60.5,75787.62,0.0,0.94234,3e-05,8.78745]
[1776786001720,60.51,75788.55,0.0,0.94236,3e-05,8.78509]
[1776786003735,60.51,75793.92,0.0,0.94249,3e-05,8.77027]
[1776786007764,60.51,75798.02,0.0,0.94258,2e-05,8.75992]
[1776786009695,60.51,75797.07,0.0,0.94255,2e-05,8.76344]
[1776786009726,60.51,75797.07,0.0,0.94255,2e-05,8.76344]
[1776786009939,60.51,75796.67,0.0,0.94253,3e-05,8.76498]
[1776786011797,60.52,75817.85,0.0,0.94306,2e-05,8.7044]
[1776786013810,60.52,75822.14,0.0,0.94316,2e-05,8.69254]
[1776786014817,60.52,75826.81,0.0,0.94328,2e-05,8.67914]
[1776786016831,60.52,75828.69,0.0,0.94332,2e-05,8.67441]
[1776786019852,60.52,75823.35,0.0,0.94318,2e-05,8.69038]
[1776786021868,60.52,75816.07,0.0,0.943,2e-05,8.71166]
[1776786022875,60.52,75801.35,0.0,0.94263,2e-05,8.75418]
[1776786023884,60.52,75799.4,0.0,0.94258,2e-05,8.75988]
[1776786025898,60.52,75789.24,0.0,0.94232,3e-05,8.78928]
[1776786026911,60.52,75772.43,0.0,0.9419,3e-05,8.83801]
[1776786027918,60.52,75759.85,0.0,0.94158,3e-05,8.87477]
[1776786028925,60.52,75764.65,0.0,0.9417,3e-05,8.86102]
[1776786029932,60.53,75756.96,0.0,0.9415,3e-05,8.88358]
[1776786031450,60.53,75753.64,0.0,0.94142,3e-05,8.89341]
[1776786031946,60.53,75747.29,0.0,0.94127,3e-05,8.90907]
[1776786032953,60.53,75738.98,0.0,0.94106,3e-05,8.93359]
[1776786033459,60.53,75738.98,0.0,0.94106,3e-05,8.93359]
[1776786034967,60.53,75740.23,0.0,0.94109,3e-05,8.93013]
[1776786038995,60.53,75735.05,0.0,0.94095,3e-05,8.94563]
[1776786044030,60.53,75740.34,0.0,0.94108,3e-05,8.9306]
[1776786045037,60.53,75747.89,0.0,0.94128,3e-05,8.90871]
[1776786046573,60.53,75747.89,0.0,0.94128,3e-05,8.90871]
[1776786046629,60.53,75747.89,0.0,0.94128,3e-05,8.90871]
[1776786046700,60.53,75747.89,0.0,0.94128,3e-05,8.90871]
[1776786046800,60.53,75756.3,0.0,0.94149,3e-05,8.88438]
[1776786048058,60.53,75751.7,0.0,0.94137,3e-05,8.89811]
[1776786049065,60.53,75746.67,0.0,0.94124,3e-05,8.91291]
[1776786050717,60.53,75746.67,0.0,0.94124,3e-05,8.91291]
[1776786050764,60.53,75746.67,0.0,0.94124,3e-05,8.91291]
[1776786050941,60.53,75746.67,0.0,0.94124,3e-05,8.91291]
[1776786050788,60.53,75741.81,0.0,0.94111,3e-05,8.92721]
[1776786051082,60.53,75732.82,0.0,0.94088,3e-05,8.95356]
[1776786052099,60.53,75722.6,0.0,0.94062,3e-05,8.98351]
[1776786053097,60.53,75713.91,0.0,0.9404,3e-05,9.00899]
[1776786054104,60.53,75721.51,0.0,0.94059,3e-05,8.98671]
[1776786055116,60.53,75728.04,0.0,0.94076,3e-05,8.96763]
[1776786056215,60.53,75728.04,0.0,0.94076,3e-05,8.96763]
[1776786056264,60.53,75728.04,0.0,0.94076,3e-05,8.96763]
[1776786056883,60.53,75728.04,0.0,0.94076,3e-05,8.96763]
[1776786056918,60.53,75723.45,0.0,0.94064,3e-05,8.98114]
[1776786057283,60.53,75723.45,0.0,0.94064,3e-05,8.98114]
[1776786057438,60.53,75723.45,0.0,0.94064,3e-05,8.98114]
[1776786057494,60.53,75725.71,0.0,0.9407,3e-05,8.97453]
[1776786058710,60.53,75725.71,0.0,0.9407,3e-05,8.97453]
[1776786060152,60.53,75721.57,0.0,0.94059,3e-05,8.98678]
[1776786062723,60.53,75718.59,0.0,0.94052,3e-05,8.99553]
[1776786064180,60.53,75711.26,0.0,0.94033,3e-05,9.01704]
[1776786066197,60.53,75720.27,0.0,0.94056,3e-05,8.99061]
[1776786067247,60.53,75720.27,0.0,0.94056,3e-05,8.99061]
[1776786067263,60.53,75720.27,0.0,0.94056,3e-05,8.99061]
[1776786067439,60.53,75720.27,0.0,0.94056,3e-05,8.99061]
[1776786067469,60.53,75726.5,0.0,0.94072,3e-05,8.9724]
[1776786069608,60.53,75724.27,0.0,0.94066,3e-05,8.97898]
[1776786069691,60.53,75724.27,0.0,0.94066,3e-05,8.97898]
[1776786069801,60.53,75724.27,0.0,0.94066,3e-05,8.97898]
[1776786069879,60.53,75724.27,0.0,0.94066,3e-05,8.97898]
[1776786069938,60.53,75724.27,0.0,0.94066,3e-05,8.97898]
[1776786069902,60.53,75723.29,0.0,0.94064,3e-05,8.98192]
[1776786070227,60.53,75727.35,0.0,0.94074,3e-05,8.97004]
[1776786074408,60.53,75729.11,0.0,0.94078,3e-05,8.96507]
[1776786074442,60.53,75729.11,0.0,0.94078,3e-05,8.96507]
[1776786074460,60.53,75729.11,0.0,0.94078,3e-05,8.96507]
[1776786074507,60.53,75726.27,0.0,0.94071,3e-05,8.97342]
[1776786075207,60.53,75726.27,0.0,0.94071,3e-05,8.97342]
[1776786075435,60.53,75726.27,0.0,0.94071,3e-05,8.97342]
[1776786075536,60.53,75723.55,0.0,0.94064,3e-05,8.98142]
[1776786077276,60.53,75719.14,0.0,0.94053,3e-05,8.99437]
[1776786080851,60.53,75718.47,0.0,0.94051,3e-05,8.99634]
[1776786080903,60.53,75718.47,0.0,0.94051,3e-05,8.99634]
[1776786080942,60.53,75718.47,0.0,0.94051,3e-05,8.99634]
[1776786080904,60.53,75719.1,0.0,0.94053,3e-05,8.9945]
[1776786084591,60.53,75715.92,0.0,0.94044,3e-05,9.00383]
[1776786084700,60.53,75715.92,0.0,0.94044,3e-05,9.00383]
[1776786084794,60.53,75715.92,0.0,0.94044,3e-05,9.00383]
[1776786084896,60.53,75713.29,0.0,0.94038,3e-05,9.0115]
[1776786085332,60.53,75708.6,0.0,0.94026,3e-05,9.02526]
[1776786086324,60.53,75708.6,0.0,0.94026,3e-05,9.02526]
[1776786086435,60.53,75708.6,0.0,0.94026,3e-05,9.02526]
[1776786086537,60.53,75708.11,0.0,0.94024,3e-05,9.02665]
[1776786090367,60.53,75712.14,0.0,0.94035,3e-05,9.0146]
[1776786091374,60.53,75705.3,0.0,0.94019,3e-05,9.03181]
[1776786092381,60.53,75693.68,0.0,0.93989,3e-05,9.06604]
[1776786093388,60.53,75692.65,0.0,0.93986,3e-05,9.0691]
[1776786095407,60.53,75697.14,0.0,0.93998,3e-05,9.05594]
[1776786096689,60.53,75697.14,0.0,0.93998,3e-05,9.05594]
[1776786096741,60.53,75697.14,0.0,0.93998,3e-05,9.05594]
[1776786096937,60.53,75697.14,0.0,0.93998,3e-05,9.05594]
[1776786097036,60.53,75706.83,0.0,0.94023,3e-05,9.02747]
[1776786098426,60.53,75701.19,0.0,0.94008,3e-05,9.04413]
[1776786099145,60.53,75701.19,0.0,0.94008,3e-05,9.04413]
[1776786099192,60.53,75701.19,0.0,0.94008,3e-05,9.04413]
[1776786099350,60.53,75701.19,0.0,0.94008,3e-05,9.04413]
[1776786099745,60.53,75701.19,0.0,0.94008,3e-05,9.04413]
[1776786099934,60.53,75701.19,0.0,0.94008,3e-05,9.04413]
[1776786100036,60.53,75698.56,0.0,0.94001,3e-05,9.05197]
[1776786104495,60.54,75700.99,0.0,0.94007,3e-05,9.04498]
[1776786104547,60.54,75700.99,0.0,0.94007,3e-05,9.04498]
[1776786104693,60.54,75700.99,0.0,0.94007,3e-05,9.04498]
[1776786104797,60.54,75697.74,0.0,0.93999,3e-05,9.0546]
[1776786105475,60.54,75692.09,0.0,0.93984,3e-05,9.07127]
[1776786110510,60.54,75693.73,0.0,0.93988,3e-05,9.0666]
[1776786115545,60.54,75694.34,0.0,0.9399,3e-05,9.06499]
[1776786119574,60.54,75690.01,0.0,0.93979,3e-05,9.07732]
[1776786121595,60.54,75681.66,0.0,0.93957,3e-05,9.10183]
[1776786122602,60.54,75676.11,0.0,0.93943,3e-05,9.11819]
[1776786123611,60.54,75684.65,0.0,0.93965,3e-05,9.09296]
[1776786124618,60.54,75693.85,0.0,0.93989,3e-05,9.06586]
[1776786125265,60.54,75693.85,0.0,0.93989,3e-05,9.06586]
[1776786125437,60.54,75693.85,0.0,0.93989,3e-05,9.06586]
[1776786125538,60.54,75693.85,0.0,0.93989,3e-05,9.06586]
[1776786125625,60.54,75690.86,0.0,0.93981,3e-05,9.07471]
[1776786128706,60.54,75691.26,0.0,0.93982,3e-05,9.07358]
[1776786128746,60.54,75695.27,0.0,0.93993,3e-05,9.06181]
[1776786131668,60.54,75699.33,0.0,0.94003,3e-05,9.05003]
[1776786132120,60.54,75699.33,0.0,0.94003,3e-05,9.05003]
[1776786132191,60.54,75699.33,0.0,0.94003,3e-05,9.05003]
[1776786132308,60.54,75699.33,0.0,0.94003,3e-05,9.05003]
[1776786132678,60.54,75702.42,0.0,0.94011,3e-05,9.04101]
[1776786134696,60.54,75702.81,0.0,0.94012,3e-05,9.03981]
[1776786134797,60.54,75700.38,0.0,0.94006,3e-05,9.04689]
[1776786140731,60.53,75702.89,0.0,0.94013,3e-05,9.03908]
[1776786142071,60.53,75702.89,0.0,0.94013,3e-05,9.03908]
[1776786141739,60.53,75698.08,0.0,0.94,3e-05,9.05316]
[1776786142132,60.53,75698.08,0.0,0.94,3e-05,9.05316]
[1776786142195,60.53,75698.08,0.0,0.94,3e-05,9.05316]
[1776786142746,60.53,75694.73,0.0,0.93992,3e-05,9.06294]
[1776786145767,60.53,75688.35,0.0,0.93975,3e-05,9.08144]
[1776786148985,60.53,75687.25,0.0,0.93973,3e-05,9.08446]
[1776786149037,60.53,75687.25,0.0,0.93973,3e-05,9.08446]
[1776786149086,60.53,75687.66,0.0,0.93974,3e-05,9.083]
[1776786149197,60.53,75687.66,0.0,0.93974,3e-05,9.083]
[1776786149795,60.53,75685.72,0.0,0.93969,3e-05,9.08872]
[1776786150802,60.53,75680.63,0.0,0.93956,3e-05,9.1036]
[1776786152816,60.53,75677.41,0.0,0.93949,3e-05,9.11024]
[1776786157851,60.53,75682.32,0.0,0.93962,3e-05,9.09568]
[1776786158858,60.53,75685.5,0.0,0.9397,3e-05,9.0863]
[1776786161879,60.53,75688.6,0.0,0.93978,3e-05,9.0768]
[1776786163893,60.53,75692.35,0.0,0.93988,3e-05,9.06555]
[1776786168928,60.53,75691.98,0.0,0.93988,3e-05,9.06608]
[1776786169934,60.53,75696.31,0.0,0.93999,3e-05,9.05325]
[1776786170942,60.53,75702.16,0.0,0.94014,3e-05,9.03606]
[1776786171949,60.53,75704.04,0.0,0.94019,3e-05,9.03042]
[1776786172956,60.53,75707.95,0.0,0.94029,3e-05,9.01891]
[1776786173963,60.53,75714.26,0.0,0.94046,3e-05,9.0004]
[1776786174970,60.53,75723.01,0.0,0.94068,3e-05,8.97478]
[1776786175977,60.53,75722.84,0.0,0.94068,3e-05,8.97534]
[1776786180015,60.53,75726.19,0.0,0.94076,3e-05,8.96578]
[1776786181012,60.53,75739.89,0.0,0.94111,3e-05,8.92578]
[1776786182019,60.53,75750.4,0.0,0.94138,3e-05,8.89524]
[1776786183026,60.53,75754.62,0.0,0.94148,3e-05,8.88331]
[1776786184033,60.53,75760.19,0.0,0.94162,3e-05,8.86733]
[1776786186046,60.53,75754.88,0.0,0.94148,3e-05,8.88324]
[1776786191082,60.53,75753.86,0.0,0.94145,3e-05,8.88727]
[1776786193096,60.54,75757.61,0.0,0.94154,3e-05,8.87679]
[1776786198131,60.54,75754.59,0.0,0.94145,3e-05,8.88671]
[1776786200144,60.54,75760.22,0.0,0.94159,3e-05,8.87078]
[1776786203167,60.54,75750.3,0.0,0.94133,3e-05,8.90032]
[1776786204173,60.54,75740.52,0.0,0.94108,3e-05,8.92899]
[1776786205181,60.54,75744.46,0.0,0.94118,3e-05,8.91765]
[1776786206187,60.54,75748.79,0.0,0.94129,3e-05,8.90519]
[1776786208201,60.54,75752.23,0.0,0.94138,3e-05,8.89554]
[1776786210965,60.55,75756.29,0.0,0.94148,3e-05,8.88414]
[1776786216258,60.55,75757.84,0.0,0.94152,3e-05,8.87816]
[1776786218272,60.55,75755.01,0.0,0.94145,3e-05,8.88682]
[1776786223307,60.55,75756.72,0.0,0.94148,3e-05,8.88288]
[1776786225321,60.56,75759.62,0.0,0.94155,3e-05,8.87488]
[1776786228342,60.56,75756.68,0.0,0.94147,3e-05,8.88408]
[1776786233378,60.56,75751.43,0.0,0.94133,3e-05,8.9004]
[1776786235392,60.56,75747.11,0.0,0.94122,3e-05,8.91332]
[1776786240427,60.56,75746.68,0.0,0.9412,3e-05,8.91531]
[1776786243448,60.56,75761.85,0.0,0.94158,3e-05,8.87163]
[1776786244455,60.56,75763.9,0.0,0.94163,3e-05,8.86589]
[1776786247477,60.57,75767.18,0.0,0.94171,3e-05,8.85702]
[1776786252512,60.57,75767.78,0.0,0.94171,3e-05,8.85641]
[1776786255533,60.57,75771.49,0.0,0.9418,3e-05,8.84634]
[1776786260568,60.58,75768.92,0.0,0.94173,3e-05,8.85496]
[1776786264596,60.58,75773.04,0.0,0.94182,3e-05,8.84391]
[1776786269631,60.58,75773.22,0.0,0.94182,3e-05,8.84457]
[1776786271645,60.58,75778.55,0.0,0.94196,3e-05,8.82679]
[1776786272651,60.58,75762.56,0.0,0.94156,3e-05,8.8734]
[1776786273659,60.58,75757.7,0.0,0.94143,3e-05,8.88769]
[1776786274666,60.58,75763.86,0.0,0.94159,3e-05,8.86996]
[1776786279701,60.59,75765.09,0.0,0.94161,3e-05,8.86737]
[1776786284736,60.59,75765.35,0.0,0.94161,3e-05,8.86759]
[1776786285742,60.59,75761.8,0.0,0.94152,3e-05,8.87809]
[1776786286751,60.59,75742.3,0.0,0.94102,3e-05,8.93499]
[1776786287758,60.59,75734.3,0.0,0.94082,3e-05,8.95841]
[1776786291786,60.59,75731.09,0.0,0.94073,3e-05,8.96796]
[1776786293800,60.59,75727.71,0.0,0.94065,3e-05,8.9779]
[1776786294807,60.59,75724.77,0.0,0.94057,3e-05,8.98651]
[1776786295814,60.59,75718.58,0.0,0.94041,3e-05,9.00463]
[1776786296821,60.59,75714.84,0.0,0.94031,3e-05,9.01556]
[1776786300849,60.59,75718.08,0.0,0.9404,3e-05,9.0059]
[1776786301856,60.59,75726.78,0.0,0.94062,3e-05,8.98041]
[1776786302863,60.59,75722.95,0.0,0.94052,3e-05,8.99163]
[1776786303870,60.59,75717.64,0.0,0.94039,3e-05,9.00717]
[1776786304878,60.59,75714.13,0.0,0.9403,3e-05,9.01742]
[1776786305885,60.59,75705.03,0.0,0.94006,3e-05,9.04407]
[1776786306892,60.59,75701.49,0.0,0.93997,3e-05,9.05438]
[1776786307899,60.59,75698.29,0.0,0.93989,3e-05,9.06381]
[1776786309915,60.59,75702.96,0.0,0.94001,3e-05,9.05013]
[1776786311929,60.59,75706.6,0.0,0.9401,3e-05,9.0395]
[1776786314950,60.59,75716.93,0.0,0.94037,3e-05,9.00925]
[1776786316964,60.59,75716.39,0.0,0.94036,3e-05,9.01074]
[1776786318978,60.59,75710.48,0.0,0.94021,3e-05,9.028]
[1776786319985,60.59,75707.45,0.0,0.94013,3e-05,9.03685]
[1776786320992,60.59,75699.3,0.0,0.93992,3e-05,9.06072]
[1776786323006,60.59,75698.06,0.0,0.93988,3e-05,9.06446]
[1776786327034,60.59,75695.19,0.0,0.93981,3e-05,9.07297]
[1776786329048,60.59,75698.11,0.0,0.93988,3e-05,9.06441]
[1776786331062,60.59,75703.96,0.0,0.94005,3e-05,9.04442]
[1776786332069,60.59,75711.25,0.0,0.94024,3e-05,9.02306]
[1776786333075,60.59,75718.05,0.0,0.94042,3e-05,9.00305]
[1776786334083,60.59,75720.83,0.0,0.94049,3e-05,8.99486]
[1776786336097,60.59,75720.62,0.0,0.94048,3e-05,8.99545]
[1776786341132,60.59,75718.75,0.0,0.94043,3e-05,9.00094]
[1776786346168,60.59,75718.24,0.0,0.94042,3e-05,9.00242]
[1776786347175,60.59,75721.98,0.0,0.94052,3e-05,8.99146]
[1776786348182,60.59,75725.4,0.0,0.94061,3e-05,8.98147]
[1776786351203,60.59,75720.75,0.0,0.94049,3e-05,8.99517]
[1776786354223,60.59,75725.68,0.0,0.94061,3e-05,8.98077]
[1776786356238,60.59,75729.1,0.0,0.9407,3e-05,8.97086]
[1776786361273,60.59,75728.0,0.0,0.94067,3e-05,8.97435]
[1776786362280,60.59,75722.37,0.0,0.94052,3e-05,8.99086]
[1776786364294,60.59,75727.64,0.0,0.94066,3e-05,8.97549]
[1776786367317,60.59,75723.81,0.0,0.94056,3e-05,8.98684]
[1776786371344,60.59,75707.16,0.0,0.94013,3e-05,9.0357]
[1776786372351,60.59,75705.41,0.0,0.94008,3e-05,9.04078]
[1776786374365,60.59,75699.99,0.0,0.93995,3e-05,9.05658]
[1776786378392,60.59,75696.09,0.0,0.93985,3e-05,9.06769]
[1776786381414,60.59,75692.32,0.0,0.93975,3e-05,9.07844]
[1776786383427,60.59,75689.23,0.0,0.93967,3e-05,9.08729]
[1776786385442,60.59,75693.77,0.0,0.93979,3e-05,9.07365]
[1776786387456,60.59,75689.0,0.0,0.93967,3e-05,9.08746]
[1776786391484,60.59,75685.34,0.0,0.9396,3e-05,9.09485]
[1776786393498,60.59,75694.92,0.0,0.93985,3e-05,9.06637]
[1776786398533,60.58,75690.54,0.0,0.93974,3e-05,9.07873]
[1776786401554,60.58,75693.32,0.0,0.93982,3e-05,9.0702]
[1776786403568,60.58,75689.29,0.0,0.93971,3e-05,9.08183]
[1776786405585,60.58,75694.95,0.0,0.93986,3e-05,9.06493]
[1776786408606,60.58,75704.99,0.0,0.94012,3e-05,9.03515]
[1776786409613,60.58,75710.44,0.0,0.94027,3e-05,9.01912]
[1776786410620,60.58,75717.74,0.0,0.94045,3e-05,8.99771]
[1776786412634,60.58,75722.53,0.0,0.94058,3e-05,8.98373]
[1776786414647,60.58,75714.41,0.0,0.94037,3e-05,9.00757]
[1776786419683,60.58,75713.63,0.0,0.94035,3e-05,9.00989]
[1776786421698,60.58,75724.14,0.0,0.94062,3e-05,8.97914]
[1776786422705,60.58,75734.23,0.0,0.94088,3e-05,8.94972]
[1776786423712,60.58,75737.59,0.0,0.94096,3e-05,8.94002]
[1776786424719,60.58,75726.91,0.0,0.94069,3e-05,8.97132]
[1776786425726,60.58,75727.03,0.0,0.94069,3e-05,8.97104]
[1776786427740,60.58,75730.71,0.0,0.94078,3e-05,8.96042]
[1776786428747,60.58,75735.05,0.0,0.94089,3e-05,8.94783]
[1776786430005,60.58,75738.68,0.0,0.94098,3e-05,8.93735]
[1776786430761,60.58,75752.03,0.0,0.94132,3e-05,8.8986]
[1776786431768,60.58,75762.83,0.0,0.9416,3e-05,8.86741]
[1776786432775,60.59,75761.99,0.0,0.94157,3e-05,8.87009]
[1776786437811,60.59,75751.95,0.0,0.94131,3e-05,8.90046]
[1776786438818,60.59,75745.09,0.0,0.94113,3e-05,8.92061]
[1776786440832,60.59,75743.85,0.0,0.9411,3e-05,8.92452]
[1776786442846,60.59,75755.98,0.0,0.9414,3e-05,8.88952]
[1776786443852,60.59,75765.85,0.0,0.94165,3e-05,8.86106]
[1776786444860,60.59,75766.14,0.0,0.94166,3e-05,8.86047]
[1776786445867,60.59,75771.17,0.0,0.94178,3e-05,8.84614]
[1776786446876,60.59,75785.05,0.0,0.94213,3e-05,8.80625]
[1776786447883,60.59,75786.92,0.0,0.94218,3e-05,8.80088]
[1776786450904,60.59,75783.1,0.0,0.94208,3e-05,8.81204]
[1776786452918,60.59,75773.28,0.0,0.94185,3e-05,8.83767]
[1776786455939,60.59,75777.14,0.0,0.94195,3e-05,8.82643]
[1776786456945,60.59,75782.1,0.0,0.94207,3e-05,8.81208]
[1776786460974,60.59,75785.13,0.0,0.94215,3e-05,8.80341]
[1776786463997,60.59,75790.77,0.0,0.94229,3e-05,8.78724]
[1776786467016,60.6,75795.87,0.0,0.94241,3e-05,8.77271]
[1776786470037,60.6,75792.6,0.0,0.94233,3e-05,8.78238]
[1776786475072,60.6,75791.57,0.0,0.9423,3e-05,8.7857]
[1776786478094,60.6,75787.98,0.0,0.94221,3e-05,8.79624]
[1776786479100,60.6,75784.91,0.0,0.94213,3e-05,8.80515]
[1776786483130,60.6,75770.4,0.0,0.94176,3e-05,8.84724]
[1776786485144,60.6,75769.81,0.0,0.94175,3e-05,8.84893]
[1776786490179,60.6,75779.41,0.0,0.94199,3e-05,8.82089]
[1776786491186,60.6,75782.34,0.0,0.94207,3e-05,8.81237]
[1776786492193,60.6,75771.74,0.0,0.9418,3e-05,8.84304]
[1776786493199,60.6,75766.69,0.0,0.94167,3e-05,8.85768]
[1776786494207,60.6,75768.26,0.0,0.94171,3e-05,8.85308]
[1776786495214,60.6,75777.3,0.0,0.94194,3e-05,8.82683]
[1776786496221,60.6,75780.56,0.0,0.94202,3e-05,8.81735]
[1776786497227,60.6,75780.37,0.0,0.94202,3e-05,8.81788]
[1776786498235,60.6,75777.24,0.0,0.94194,3e-05,8.82693]
[1776786499242,60.6,75772.45,0.0,0.94182,3e-05,8.84079]
[1776786502263,60.6,75769.59,0.0,0.94175,3e-05,8.84896]
[1776786505284,60.6,75763.66,0.0,0.9416,3e-05,8.86599]
[1776786506304,60.6,75759.69,0.0,0.9415,3e-05,8.87745]
[1776786507309,60.6,75756.7,0.0,0.94143,3e-05,8.88606]
[1776786510329,60.59,75754.86,0.0,0.94138,3e-05,8.89093]
[1776786513351,60.59,75761.0,0.0,0.94156,3e-05,8.8699]
[1776786514358,60.59,75758.23,0.0,0.94149,3e-05,8.87785]
[1776786519393,60.59,75756.89,0.0,0.94146,3e-05,8.88116]
[1776786521406,60.59,75763.07,0.0,0.94162,3e-05,8.86297]
[1776786522414,60.59,75766.26,0.0,0.9417,3e-05,8.85362]
[1776786524428,60.59,75775.42,0.0,0.94193,3e-05,8.82694]
[1776786526442,60.59,75773.61,0.0,0.94189,3e-05,8.83212]
[1776786527449,60.59,75770.6,0.0,0.94181,3e-05,8.8408]
[1776786528466,60.59,75776.77,0.0,0.94197,3e-05,8.82288]
[1776786531484,60.59,75783.75,0.0,0.94214,3e-05,8.80264]
[1776786532491,60.59,75794.29,0.0,0.94241,3e-05,8.77223]
[1776786533498,60.59,75795.64,0.0,0.94244,3e-05,8.7684]
[1776786537526,60.59,75791.11,0.0,0.94233,3e-05,8.78176]
[1776786541360,60.59,75788.82,0.0,0.94227,3e-05,8.78844]
[1776786541447,60.59,75788.92,0.0,0.94227,3e-05,8.78823]
[1776786541556,60.59,75792.07,0.0,0.94235,3e-05,8.77914]
[1776786543206,60.59,75792.07,0.0,0.94235,3e-05,8.77914]
[1776786543295,60.59,75794.13,0.0,0.9424,3e-05,8.77324]
[1776786543570,60.59,75798.79,0.0,0.94252,2e-05,8.75987]
[1776786547202,60.59,75800.49,0.0,0.94256,2e-05,8.75513]
[1776786547292,60.59,75803.37,0.0,0.94263,2e-05,8.74692]
[1776786552633,60.59,75801.49,0.0,0.94258,2e-05,8.75287]
[1776786557668,60.59,75801.87,0.0,0.94258,2e-05,8.75215]
[1776786561969,60.59,75795.08,0.0,0.94241,3e-05,8.772]
[1776786562704,60.6,75790.25,0.0,0.94229,3e-05,8.78597]
[1776786563712,60.6,75780.65,0.0,0.94205,3e-05,8.81372]
[1776786564727,60.6,75798.19,0.0,0.94249,3e-05,8.76307]
[1776786565734,60.6,75797.81,0.0,0.94248,3e-05,8.76422]
[1776786566741,60.6,75792.87,0.0,0.94235,3e-05,8.77851]
[1776786568699,60.6,75790.26,0.0,0.94229,3e-05,8.78609]
[1776786568755,60.6,75784.5,0.0,0.94214,3e-05,8.80272]
[1776786570460,60.6,75784.5,0.0,0.94214,3e-05,8.80272]
[1776786569764,60.6,75780.31,0.0,0.94204,3e-05,8.81483]
[1776786570771,60.6,75778.81,0.0,0.942,3e-05,8.81914]
[1776786571778,60.6,75781.88,0.0,0.9421,3e-05,8.80741]
[1776786572784,60.6,75793.92,0.0,0.9424,3e-05,8.77264]
[1776786573792,60.6,75799.75,0.0,0.94254,2e-05,8.75588]
[1776786575807,60.6,75803.47,0.0,0.94263,2e-05,8.7453]
[1776786576813,60.6,75809.1,0.0,0.94277,2e-05,8.72919]
[1776786577821,60.6,75817.51,0.0,0.94298,2e-05,8.70514]
[1776786578829,60.6,75820.1,0.0,0.94305,2e-05,8.69786]
[1776786580843,60.6,75825.68,0.0,0.94318,2e-05,8.68219]
[1776786582857,60.6,75810.89,0.0,0.94281,2e-05,8.725]
[1776786584450,60.6,75808.02,0.0,0.94274,2e-05,8.73346]
[1776786587892,60.6,75804.73,0.0,0.94265,2e-05,8.74322]
[1776786588898,60.6,75800.34,0.0,0.94254,2e-05,8.75595]
[1776786590913,60.6,75796.55,0.0,0.94245,3e-05,8.76698]
[1776786592927,60.6,75783.09,0.0,0.94211,3e-05,8.80591]
[1776786593934,60.6,75777.2,0.0,0.94196,3e-05,8.82292]
[1776786595948,60.6,75782.68,0.0,0.9421,3e-05,8.80699]
[1776786598564,60.6,75776.83,0.0,0.94195,3e-05,8.82381]
[1776786599976,60.6,75774.14,0.0,0.94189,3e-05,8.83154]
[1776786601990,60.6,75757.46,0.0,0.94147,3e-05,8.87978]
[1776786602997,60.6,75752.0,0.0,0.94133,3e-05,8.89581]
[1776786605011,60.6,75746.81,0.0,0.94119,3e-05,8.91118]
[1776786609039,60.6,75743.59,0.0,0.94111,3e-05,8.92097]
[1776786611053,60.6,75735.71,0.0,0.9409,3e-05,8.94412]
[1776786612060,60.6,75731.46,0.0,0.94079,3e-05,8.95658]
[1776786613073,60.6,75724.64,0.0,0.94062,3e-05,8.97653]
[1776786614074,60.6,75718.61,0.0,0.94046,3e-05,8.99417]
[1776786615081,60.6,75722.88,0.0,0.94057,3e-05,8.98166]
[1776786617095,60.6,75725.72,0.0,0.94065,3e-05,8.97335]
[1776786618105,60.6,75728.8,0.0,0.94073,3e-05,8.96436]
[1776786619110,60.6,75735.69,0.0,0.9409,3e-05,8.94428]
[1776786623139,60.6,75726.68,0.0,0.94067,3e-05,8.9708]
[1776786625153,60.6,75731.8,0.0,0.9408,3e-05,8.95589]
[1776786626160,60.6,75726.19,0.0,0.94066,3e-05,8.97232]
[1776786631195,60.6,75727.1,0.0,0.94069,3e-05,8.96691]
[1776786633209,60.6,75730.13,0.0,0.94077,3e-05,8.95811]
[1776786636230,60.6,75725.01,0.0,0.94064,3e-05,8.97317]
[1776786637236,60.6,75721.69,0.0,0.94055,3e-05,8.98288]
[1776786638244,60.6,75717.73,0.0,0.94045,3e-05,8.99447]
[1776786640257,60.6,75714.64,0.0,0.94037,3e-05,9.00346]
[1776786644285,60.6,75718.76,0.0,0.94048,3e-05,8.99125]
[1776786645293,60.6,75724.56,0.0,0.94063,3e-05,8.97426]
[1776786646301,60.6,75720.02,0.0,0.94051,3e-05,8.98751]
[1776786649322,60.6,75724.74,0.0,0.94064,3e-05,8.97368]
[1776786651335,60.6,75727.86,0.0,0.94072,3e-05,8.96456]
[1776786654357,60.6,75736.99,0.0,0.94095,3e-05,8.93797]
[1776786655368,60.6,75743.11,0.0,0.9411,3e-05,8.92017]
[1776786656375,60.6,75749.47,0.0,0.94127,3e-05,8.90173]
[1776786657382,60.6,75758.96,0.0,0.94151,3e-05,8.87425]
[1776786658389,60.61,75753.97,0.0,0.94138,3e-05,8.88887]
[1776786659396,60.61,75754.4,0.0,0.94139,3e-05,8.88779]
[1776786663424,60.61,75762.29,0.0,0.94158,3e-05,8.8655]
[1776786664431,60.61,75771.27,0.0,0.94181,3e-05,8.83962]
[1776786666445,60.61,75766.8,0.0,0.9417,3e-05,8.85238]
[1776786671481,60.61,75766.93,0.0,0.9417,3e-05,8.85154]
[1776786673495,60.61,75773.26,0.0,0.94187,3e-05,8.83302]
[1776786674502,60.61,75779.88,0.0,0.94203,3e-05,8.81378]
[1776786676516,60.6,75780.29,0.0,0.94204,3e-05,8.8125]
[1776786678530,60.6,75777.54,0.0,0.94198,3e-05,8.82041]
[1776786680544,60.6,75774.32,0.0,0.94189,3e-05,8.82966]
[1776786682558,60.6,75778.38,0.0,0.942,3e-05,8.81782]
[1776786684573,60.6,75774.28,0.0,0.9419,3e-05,8.82963]
[1776786685581,60.6,75770.01,0.0,0.94179,3e-05,8.84195]
[1776786689609,60.6,75764.87,0.0,0.94166,3e-05,8.85657]
[1776786690616,60.6,75759.83,0.0,0.94153,3e-05,8.8711]
[1776786695652,60.6,75762.29,0.0,0.94162,3e-05,8.86059]
[1776786699680,60.6,75765.23,0.0,0.94169,3e-05,8.85167]
[1776786703708,60.6,75757.36,0.0,0.9415,3e-05,8.87418]
[1776786704715,60.6,75754.2,0.0,0.94142,3e-05,8.88324]
[1776786705722,60.6,75743.39,0.0,0.94114,3e-05,8.91454]
[1776786706730,60.6,75741.78,0.0,0.94111,3e-05,8.91905]
[1776786707737,60.6,75738.5,0.0,0.94102,3e-05,8.92872]
[1776786708744,60.6,75746.24,0.0,0.94122,3e-05,8.90628]
[1776786710758,60.6,75748.98,0.0,0.94128,3e-05,8.89859]
[1776786715792,60.6,75747.15,0.0,0.94123,3e-05,8.90463]
[1776786716800,60.6,75766.87,0.0,0.94173,3e-05,8.8475]
[1776786717807,60.6,75769.03,0.0,0.94178,3e-05,8.84148]
[1776786720524,60.6,75765.56,0.0,0.94169,3e-05,8.85223]
[1776786720828,60.6,75759.03,0.0,0.94152,3e-05,8.87118]
[1776786721835,60.61,75748.43,0.0,0.94125,3e-05,8.90217]
[1776786722842,60.61,75746.33,0.0,0.9412,3e-05,8.90843]
[1776786726870,60.61,75750.41,0.0,0.9413,3e-05,8.8971]
[1776786729010,60.61,75745.61,0.0,0.94117,3e-05,8.91136]
[1776786730902,60.61,75751.53,0.0,0.94132,3e-05,8.8944]
[1776786732914,60.61,75758.76,0.0,0.9415,3e-05,8.87371]
[1776786733922,60.61,75763.29,0.0,0.94162,3e-05,8.86075]
[1776786738957,60.61,75759.24,0.0,0.9415,3e-05,8.87358]
[1776786740971,60.61,75756.32,0.0,0.94143,3e-05,8.88242]
[1776786743992,60.61,75753.59,0.0,0.94136,3e-05,8.89057]
[1776786749027,60.61,75753.84,0.0,0.94136,3e-05,8.88976]
[1776786754062,60.61,75752.21,0.0,0.94134,3e-05,8.89104]
[1776786759097,60.61,75751.06,0.0,0.94132,3e-05,8.89374]
[1776786760104,60.61,75747.49,0.0,0.94123,3e-05,8.904]
[1776786761111,60.61,75742.64,0.0,0.94111,3e-05,8.91797]
[1776786762118,60.61,75737.69,0.0,0.94098,3e-05,8.93223]
[1776786765139,60.61,75745.33,0.0,0.94118,3e-05,8.90943]
[1776786767153,60.61,75740.92,0.0,0.94107,3e-05,8.92196]
[1776786768160,60.61,75744.55,0.0,0.94117,3e-05,8.91122]
[1776786772188,60.61,75753.57,0.0,0.9414,3e-05,8.88442]
[1776786773195,60.6,75756.89,0.0,0.94149,3e-05,8.87467]
[1776786778230,60.6,75755.85,0.0,0.94146,3e-05,8.87724]
[1776786781251,60.6,75748.58,0.0,0.94128,3e-05,8.89807]
[1776786782258,60.6,75744.9,0.0,0.94119,3e-05,8.90865]
[1776786788302,60.6,75743.38,0.0,0.94116,3e-05,8.91216]
[1776786793338,60.6,75745.1,0.0,0.94121,3e-05,8.90638]
[1776786798373,60.6,75746.18,0.0,0.94124,3e-05,8.90251]
[1776786802401,60.59,75743.28,0.0,0.94117,3e-05,8.9104]
[1776786803408,60.59,75746.28,0.0,0.94125,3e-05,8.90151]
[1776786805422,60.59,75755.42,0.0,0.94148,3e-05,8.87468]
[1776786806428,60.59,75758.72,0.0,0.94157,3e-05,8.865]
[1776786808443,60.59,75773.6,0.0,0.94195,3e-05,8.82173]
[1776786809453,60.59,75779.48,0.0,0.94209,3e-05,8.80472]
[1776786813483,60.59,75775.37,0.0,0.94202,3e-05,8.81268]
[1776786814489,60.59,75771.82,0.0,0.94193,3e-05,8.82268]
[1776786816700,60.59,75770.38,0.0,0.9419,3e-05,8.82591]
[1776786821539,60.58,75767.16,0.0,0.94183,3e-05,8.83396]
[1776786822546,60.58,75772.57,0.0,0.94197,3e-05,8.81797]
[1776786827581,60.58,75770.22,0.0,0.94192,3e-05,8.82324]
[1776786828592,60.58,75765.61,0.0,0.94181,3e-05,8.83628]
[1776786830606,60.57,75762.68,0.0,0.94174,3e-05,8.84413]
[1776786834635,60.57,75750.33,0.0,0.94144,3e-05,8.87861]
[1776786835641,60.57,75742.58,0.0,0.94125,3e-05,8.90081]
[1776786836648,60.57,75741.06,0.0,0.94121,3e-05,8.90514]
[1776786841683,60.57,75742.84,0.0,0.94126,3e-05,8.89917]
[1776786842699,60.57,75738.85,0.0,0.94116,3e-05,8.91078]
[1776786843696,60.57,75734.9,0.0,0.94106,3e-05,8.92203]
[1776786847725,60.56,75732.17,0.0,0.941,3e-05,8.92932]
[1776786852760,60.54,75735.12,0.0,0.94113,3e-05,8.91387]
[1776786857795,60.54,75734.86,0.0,0.94113,3e-05,8.91386]
[1776786862830,60.54,75735.49,0.0,0.94115,3e-05,8.91124]
[1776786867865,60.54,75733.63,0.0,0.94111,3e-05,8.91588]
[1776786869879,60.54,75729.49,0.0,0.94101,3e-05,8.92762]
[1776786870885,60.54,75724.06,0.0,0.94087,3e-05,8.94329]
[1776786873907,60.53,75735.47,0.0,0.94118,3e-05,8.90658]
[1776786874913,60.53,75736.6,0.0,0.94121,3e-05,8.90314]
[1776786876927,60.53,75746.88,0.0,0.94148,3e-05,8.87295]
[1776786877935,60.53,75748.09,0.0,0.94151,3e-05,8.86935]
[1776786878941,60.53,75735.75,0.0,0.94119,3e-05,8.90518]
[1776786879949,60.53,75734.3,0.0,0.94116,3e-05,8.90926]
[1776786884984,60.53,75731.95,0.0,0.94111,3e-05,8.91534]
[1776786885991,60.53,75728.39,0.0,0.94102,3e-05,8.92556]
[1776786886998,60.53,75721.8,0.0,0.94085,3e-05,8.94463]
[1776786889625,60.53,75726.03,0.0,0.94096,3e-05,8.93187]
[1776786891026,60.53,75720.86,0.0,0.94083,3e-05,8.9466]
[1776786892032,60.53,75716.11,0.0,0.94071,3e-05,8.96028]
[1776786896062,60.52,75712.22,0.0,0.94062,3e-05,8.97074]
[1776786898076,60.52,75707.77,0.0,0.94051,3e-05,8.98326]
[1776786899083,60.52,75704.38,0.0,0.94042,3e-05,8.99293]
[1776786901097,60.52,75693.05,0.0,0.94014,3e-05,9.02562]
[1776786902104,60.52,75684.37,0.0,0.93991,3e-05,9.05081]
[1776786903112,60.52,75685.37,0.0,0.93994,3e-05,9.04777]
[1776786904118,60.52,75688.41,0.0,0.94002,3e-05,9.03875]
[1776786909155,60.48,75681.39,0.0,0.93994,3e-05,9.0473]
[1776786911169,60.48,75676.33,0.0,0.93981,3e-05,9.06147]
[1776786912862,60.48,75668.47,0.0,0.93962,3e-05,9.08383]
[1776786914189,60.48,75659.91,0.0,0.9394,3e-05,9.10869]
[1776786916203,60.47,75651.56,0.0,0.93919,3e-05,9.13246]
[1776786917212,60.47,75642.62,0.0,0.93896,3e-05,9.15844]
[1776786918219,60.47,75639.22,0.0,0.93887,3e-05,9.16799]
[1776786921240,60.47,75647.8,0.0,0.9391,3e-05,9.14172]
[1776786922247,60.45,75650.86,0.0,0.93923,3e-05,9.12753]
[1776786923254,60.44,75646.49,0.0,0.93915,3e-05,9.13558]
[1776786928289,60.4,75643.09,0.0,0.9392,3e-05,9.13013]
[1776786929296,60.39,75637.78,0.0,0.93906,3e-05,9.14567]
[1776786934337,60.39,75650.19,0.0,0.93941,3e-05,9.1049]
[1776786935343,60.39,75662.93,0.0,0.93975,3e-05,9.06707]
[1776786936349,60.39,75667.66,0.0,0.93987,3e-05,9.05301]
[1776786938598,60.39,75665.47,0.0,0.93981,3e-05,9.0594]
[1776786938687,60.39,75667.89,0.0,0.93988,3e-05,9.05189]
[1776786939371,60.39,75670.95,0.0,0.93996,3e-05,9.04251]
[1776786940452,60.39,75670.95,0.0,0.93996,3e-05,9.04251]
[1776786940906,60.39,75670.52,0.0,0.93996,3e-05,9.0431]
[1776786942453,60.39,75668.77,0.0,0.93991,3e-05,9.04826]
[1776786945413,60.38,75673.22,0.0,0.94004,3e-05,9.03373]
[1776786946419,60.38,75677.11,0.0,0.94014,3e-05,9.02195]
[1776786951455,60.38,75678.83,0.0,0.9402,3e-05,9.01541]
[1776786956490,60.37,75681.52,0.0,0.94028,3e-05,9.00604]
[1776786957927,60.37,75685.39,0.0,0.94039,3e-05,8.99413]
[1776786958503,60.37,75701.49,0.0,0.9408,3e-05,8.94687]
[1776786959511,60.37,75697.19,0.0,0.94069,3e-05,8.9593]
[1776786961525,60.37,75691.16,0.0,0.94054,3e-05,8.97661]
[1776786962532,60.37,75684.36,0.0,0.94037,3e-05,8.99637]
[1776786963539,60.37,75697.72,0.0,0.94071,3e-05,8.95688]
[1776786964546,60.37,75699.58,0.0,0.94076,3e-05,8.95123]
[1776786967574,60.37,75718.76,0.0,0.94126,3e-05,8.89457]
[1776786968581,60.37,75723.37,0.0,0.94138,3e-05,8.88102]
[1776786969588,60.37,75726.17,0.0,0.94145,3e-05,8.87279]
[1776786972610,60.37,75730.95,0.0,0.94157,3e-05,8.85871]
[1776786977648,60.36,75734.57,0.0,0.94167,3e-05,8.84802]
[1776786979662,60.36,75739.94,0.0,0.9418,3e-05,8.83236]
[1776786980669,60.36,75747.02,0.0,0.94199,3e-05,8.81147]
[1776786982683,60.35,75747.33,0.0,0.94204,3e-05,8.80519]
[1776786986711,60.32,75750.54,0.0,0.9422,3e-05,8.78649]
[1776786991746,60.3,75750.94,0.0,0.94228,3e-05,8.77591]
[1776786994767,60.3,75756.61,0.0,0.94243,3e-05,8.75888]
[1776786995774,60.3,75766.05,0.0,0.94267,3e-05,8.73136]
[1776786996780,60.3,75769.36,0.0,0.94276,3e-05,8.7201]
[1776786997788,60.29,75768.7,0.0,0.94276,3e-05,8.72079]
[1776787001816,60.28,75764.99,0.0,0.94269,3e-05,8.72825]
[1776787003830,60.28,75761.23,0.0,0.9426,3e-05,8.7389]
[1776787005844,60.28,75756.31,0.0,0.94248,3e-05,8.75288]
[1776787010879,60.28,75766.48,0.0,0.94274,3e-05,8.72261]
[1776787011886,60.28,75768.52,0.0,0.94279,3e-05,8.71644]
[1776787016921,60.27,75768.37,0.0,0.94281,3e-05,8.71443]
[1776787020950,60.27,75784.83,0.0,0.94322,2e-05,8.66661]
[1776787021957,60.26,75794.89,0.0,0.9435,2e-05,8.63407]
[1776787022964,60.26,75794.17,0.0,0.94349,2e-05,8.63587]
[1776787024978,60.26,75801.27,0.0,0.94367,2e-05,8.61494]
[1776787026991,60.25,75819.49,0.0,0.94414,2e-05,8.56043]
[1776787027549,60.25,75819.49,0.0,0.94414,2e-05,8.56043]
[1776787027756,60.25,75819.49,0.0,0.94414,2e-05,8.56043]
[1776787027999,60.24,75833.41,0.0,0.9445,2e-05,8.51832]
[1776787029006,60.24,75835.07,0.0,0.94454,2e-05,8.51352]
[1776787030836,60.24,75834.16,0.0,0.94452,2e-05,8.51605]
[1776787033034,60.24,75826.97,0.0,0.94434,2e-05,8.53634]
[1776787037061,60.23,75822.5,0.0,0.94426,2e-05,8.54589]
[1776787042097,60.23,75826.46,0.0,0.94438,2e-05,8.53235]
[1776787044111,60.22,75833.78,0.0,0.94457,2e-05,8.51008]
[1776787048139,60.22,75827.32,0.0,0.94442,2e-05,8.52708]
[1776787049146,60.22,75820.34,0.0,0.94425,2e-05,8.54696]
[1776787051160,60.22,75815.76,0.0,0.94416,2e-05,8.55706]
[1776787052799,60.22,75815.76,0.0,0.94416,2e-05,8.55706]
[1776787052852,60.22,75815.76,0.0,0.94416,2e-05,8.55706]
[1776787052943,60.22,75815.76,0.0,0.94416,2e-05,8.55706]
[1776787052951,60.22,75815.76,0.0,0.94416,2e-05,8.55706]
[1776787052975,60.22,75815.76,0.0,0.94416,2e-05,8.55706]
[1776787053053,60.22,75815.71,0.0,0.94416,2e-05,8.55696]
[1776787053196,60.22,75815.71,0.0,0.94416,2e-05,8.55696]
[1776787053681,60.22,75815.71,0.0,0.94416,2e-05,8.55696]
[1776787053945,60.22,75815.71,0.0,0.94416,2e-05,8.55696]
[1776787054180,60.22,75810.6,0.0,0.94403,2e-05,8.57147]
[1776787058189,60.22,75808.15,0.0,0.94397,2e-05,8.57804]
[1776787058237,60.22,75808.15,0.0,0.94397,2e-05,8.57804]
[1776787058444,60.22,75808.15,0.0,0.94397,2e-05,8.57804]
[1776787059079,60.22,75808.15,0.0,0.94397,2e-05,8.57804]
[1776787058504,60.21,75807.54,0.0,0.94396,2e-05,8.57963]
[1776787059206,60.21,75807.54,0.0,0.94396,2e-05,8.57963]
[1776787062237,60.21,75801.13,0.0,0.94381,2e-05,8.59739]
[1776787064250,60.21,75797.16,0.0,0.94371,2e-05,8.60839]
[1776787065108,60.21,75797.16,0.0,0.94371,2e-05,8.60839]
[1776787065159,60.21,75797.16,0.0,0.94371,2e-05,8.60839]
[1776787065197,60.21,75797.16,0.0,0.94371,2e-05,8.60839]
[1776787065262,60.21,75797.16,0.0,0.94371,2e-05,8.60839]
[1776787065311,60.21,75797.16,0.0,0.94371,2e-05,8.60839]
[1776787065436,60.21,75797.16,0.0,0.94371,2e-05,8.60839]
[1776787065536,60.21,75796.98,0.0,0.94371,2e-05,8.6087]
[1776787071302,60.21,75803.5,0.0,0.94388,2e-05,8.58873]
[1776787072650,60.21,75803.5,0.0,0.94388,2e-05,8.58873]
[1776787072701,60.21,75803.5,0.0,0.94388,2e-05,8.58873]
[1776787072748,60.21,75803.5,0.0,0.94388,2e-05,8.58873]
[1776787072765,60.21,75803.5,0.0,0.94388,2e-05,8.58873]
[1776787072956,60.21,75803.5,0.0,0.94388,2e-05,8.58873]
[1776787073040,60.21,75804.18,0.0,0.9439,2e-05,8.58643]
[1776787074457,60.21,75802.51,0.0,0.94386,2e-05,8.59122]
[1776787074698,60.21,75802.51,0.0,0.94386,2e-05,8.59122]
[1776787074793,60.21,75803.23,0.0,0.94388,2e-05,8.58897]
[1776787077344,60.2,75798.58,0.0,0.94377,2e-05,8.60176]
[1776787079358,60.2,75794.32,0.0,0.94367,2e-05,8.61358]
[1776787080365,60.2,75798.73,0.0,0.94378,2e-05,8.60069]
[1776787081806,60.2,75798.73,0.0,0.94378,2e-05,8.60069]
[1776787081854,60.2,75798.73,0.0,0.94378,2e-05,8.60069]
[1776787081869,60.2,75798.73,0.0,0.94378,2e-05,8.60069]
[1776787081941,60.2,75798.73,0.0,0.94378,2e-05,8.60069]
[1776787082019,60.2,75798.73,0.0,0.94378,2e-05,8.60069]
[1776787082118,60.2,75798.37,0.0,0.94377,2e-05,8.60132]
[1776787082867,60.2,75798.37,0.0,0.94377,2e-05,8.60132]
[1776787082948,60.2,75798.37,0.0,0.94377,2e-05,8.60132]
[1776787084393,60.2,75792.2,0.0,0.94362,2e-05,8.61861]
[1776787086946,60.2,75790.0,0.0,0.94357,2e-05,8.62471]
[1776787086975,60.2,75790.0,0.0,0.94357,2e-05,8.62471]
[1776787086999,60.2,75790.0,0.0,0.94357,2e-05,8.62471]
[1776787087149,60.2,75790.0,0.0,0.94357,2e-05,8.62471]
[1776787087153,60.2,75785.01,0.0,0.94345,2e-05,8.63856]
[1776787087206,60.2,75785.01,0.0,0.94345,2e-05,8.63856]
[1776787088421,60.2,75776.98,0.0,0.94325,2e-05,8.66142]
[1776787090436,60.2,75770.68,0.0,0.9431,2e-05,8.67928]
[1776787091443,60.2,75777.1,0.0,0.94326,2e-05,8.66072]
[1776787092460,60.2,75784.78,0.0,0.94345,2e-05,8.63859]
[1776787093461,60.2,75790.81,0.0,0.9436,2e-05,8.62098]
[1776787096482,60.19,75785.26,0.0,0.94347,2e-05,8.63621]
[1776787097528,60.19,75785.26,0.0,0.94347,2e-05,8.63621]
[1776787097548,60.19,75785.26,0.0,0.94347,2e-05,8.63621]
[1776787097657,60.19,75785.26,0.0,0.94347,2e-05,8.63621]
[1776787097693,60.19,75785.26,0.0,0.94347,2e-05,8.63621]
[1776787097711,60.19,75785.26,0.0,0.94347,2e-05,8.63621]
[1776787097758,60.19,75783.62,0.0,0.94343,2e-05,8.64068]
[1776787098376,60.19,75783.62,0.0,0.94343,2e-05,8.64068]
[1776787098437,60.19,75783.62,0.0,0.94343,2e-05,8.64068]
[1776787102524,60.19,75804.4,0.0,0.94396,2e-05,8.57969]
[1776787103531,60.19,75806.06,0.0,0.944,2e-05,8.57476]
[1776787106465,60.18,75807.91,0.0,0.94406,2e-05,8.56786]
[1776787106469,60.18,75807.91,0.0,0.94406,2e-05,8.56786]
[1776787106526,60.18,75807.91,0.0,0.94406,2e-05,8.56786]
[1776787106571,60.18,75807.91,0.0,0.94406,2e-05,8.56786]
[1776787106694,60.18,75807.91,0.0,0.94406,2e-05,8.56786]
[1776787106756,60.18,75808.43,0.0,0.94407,2e-05,8.56623]
[1776787109573,60.18,75818.31,0.0,0.94432,2e-05,8.53751]
[1776787110580,60.18,75819.74,0.0,0.94436,2e-05,8.53333]
[1776787112342,60.18,75820.0,0.0,0.94438,2e-05,8.52971]
[1776787112350,60.18,75820.0,0.0,0.94438,2e-05,8.52971]
[1776787112440,60.18,75820.0,0.0,0.94438,2e-05,8.52971]
[1776787112527,60.18,75820.0,0.0,0.94438,2e-05,8.52971]
[1776787112694,60.18,75820.0,0.0,0.94438,2e-05,8.52971]
[1776787112733,60.18,75820.0,0.0,0.94438,2e-05,8.52971]
[1776787112953,60.18,75820.0,0.0,0.94438,2e-05,8.52971]
[1776787113043,60.18,75819.17,0.0,0.94436,2e-05,8.5319]
[1776787118964,60.18,75820.04,0.0,0.94438,2e-05,8.52907]
[1776787118997,60.18,75820.04,0.0,0.94438,2e-05,8.52907]
[1776787119168,60.18,75820.04,0.0,0.94438,2e-05,8.52907]
[1776787119215,60.18,75820.04,0.0,0.94438,2e-05,8.52907]
[1776787119208,60.18,75811.4,0.0,0.94417,2e-05,8.55356]
[1776787119284,60.18,75811.4,0.0,0.94417,2e-05,8.55356]
[1776787120027,60.18,75811.4,0.0,0.94417,2e-05,8.55356]
[1776787120195,60.18,75811.4,0.0,0.94417,2e-05,8.55356]
[1776787120213,60.18,75809.74,0.0,0.94413,2e-05,8.55818]
[1776787124678,60.18,75820.73,0.0,0.94441,2e-05,8.52624]
[1776787125567,60.18,75820.73,0.0,0.94441,2e-05,8.52624]
[1776787125578,60.18,75820.73,0.0,0.94441,2e-05,8.52624]
[1776787125697,60.18,75820.73,0.0,0.94441,2e-05,8.52624]
[1776787125744,60.18,75824.08,0.0,0.94449,2e-05,8.51659]
[1776787126885,60.18,75824.08,0.0,0.94449,2e-05,8.51659]
[1776787126902,60.18,75824.08,0.0,0.94449,2e-05,8.51659]
[1776787126949,60.18,75824.08,0.0,0.94449,2e-05,8.51659]
[1776787126955,60.18,75828.49,0.0,0.9446,2e-05,8.50394]
[1776787128706,60.18,75832.73,0.0,0.9447,2e-05,8.49177]
[1776787131343,60.18,75828.94,0.0,0.94461,2e-05,8.50252]
[1776787131394,60.18,75828.94,0.0,0.94461,2e-05,8.50252]
[1776787131439,60.18,75828.94,0.0,0.94461,2e-05,8.50252]
[1776787131727,60.18,75829.73,0.0,0.94463,2e-05,8.50023]
[1776787133627,60.18,75830.68,0.0,0.94465,2e-05,8.49748]
[1776787133677,60.18,75830.68,0.0,0.94465,2e-05,8.49748]
[1776787133693,60.18,75830.68,0.0,0.94465,2e-05,8.49748]
[1776787138722,60.18,75829.51,0.0,0.94463,2e-05,8.50068]
[1776787139674,60.18,75826.32,0.0,0.94455,2e-05,8.50974]
[1776787139721,60.18,75826.32,0.0,0.94455,2e-05,8.50974]
[1776787139890,60.18,75826.32,0.0,0.94455,2e-05,8.50974]
[1776787139927,60.18,75826.32,0.0,0.94455,2e-05,8.50974]
[1776787140028,60.18,75825.8,0.0,0.94454,2e-05,8.51112]
[1776787142804,60.18,75829.46,0.0,0.94463,2e-05,8.50064]
[1776787144974,60.18,75829.67,0.0,0.94463,2e-05,8.49996]
[1776787145034,60.18,75829.67,0.0,0.94463,2e-05,8.49996]
[1776787145201,60.18,75829.67,0.0,0.94463,2e-05,8.49996]
[1776787145209,60.18,75832.11,0.0,0.94469,2e-05,8.49295]
[1776787145344,60.18,75832.11,0.0,0.94469,2e-05,8.49295]
[1776787145382,60.18,75832.11,0.0,0.94469,2e-05,8.49295]
[1776787145456,60.18,75832.11,0.0,0.94469,2e-05,8.49295]
[1776787150618,60.18,75829.86,0.0,0.94464,2e-05,8.49928]
[1776787150651,60.18,75829.86,0.0,0.94464,2e-05,8.49928]
[1776787150710,60.18,75829.86,0.0,0.94464,2e-05,8.49928]
[1776787152879,60.17,75823.72,0.0,0.94449,2e-05,8.5167]
[1776787153889,60.17,75819.12,0.0,0.94438,2e-05,8.5298]
[1776787154896,60.17,75813.61,0.0,0.94424,2e-05,8.54549]
[1776787156204,60.17,75813.61,0.0,0.94424,2e-05,8.54549]
[1776787156217,60.17,75813.61,0.0,0.94424,2e-05,8.54549]
[1776787156362,60.17,75810.85,0.0,0.94418,2e-05,8.55331]
[1776787156457,60.17,75810.85,0.0,0.94418,2e-05,8.55331]
[1776787156910,60.17,75810.66,0.0,0.94417,2e-05,8.55374]
[1776787159345,60.17,75808.63,0.0,0.94412,2e-05,8.5593]
[1776787159932,60.17,75813.91,0.0,0.94425,2e-05,8.54405]
[1776787160938,60.17,75820.71,0.0,0.94442,2e-05,8.52447]
[1776787161665,60.17,75820.71,0.0,0.94442,2e-05,8.52447]
[1776787161709,60.17,75820.71,0.0,0.94442,2e-05,8.52447]
[1776787161945,60.17,75818.67,0.0,0.94437,2e-05,8.53019]
[1776787162342,60.17,75818.67,0.0,0.94437,2e-05,8.53019]
[1776787162423,60.17,75818.67,0.0,0.94437,2e-05,8.53019]
[1776787162463,60.17,75818.67,0.0,0.94437,2e-05,8.53019]
[1776787162665,60.17,75818.67,0.0,0.94437,2e-05,8.53019]
[1776787166432,60.17,75820.25,0.0,0.94442,2e-05,8.52532]
[1776787166444,60.17,75820.25,0.0,0.94442,2e-05,8.52532]
[1776787166700,60.17,75820.25,0.0,0.94442,2e-05,8.52532]
[1776787166980,60.17,75819.27,0.0,0.94439,2e-05,8.52804]
[1776787167480,60.17,75819.27,0.0,0.94439,2e-05,8.52804]
[1776787167697,60.17,75819.27,0.0,0.94439,2e-05,8.52804]
[1776787167775,60.17,75819.27,0.0,0.94439,2e-05,8.52804]
[1776787173254,60.17,75821.15,0.0,0.94446,2e-05,8.51943]
[1776787173448,60.17,75817.89,0.0,0.94438,2e-05,8.52868]
[1776787173904,60.17,75817.89,0.0,0.94438,2e-05,8.52868]
[1776787173931,60.17,75817.89,0.0,0.94438,2e-05,8.52868]
[1776787173949,60.17,75817.89,0.0,0.94438,2e-05,8.52868]
[1776787174029,60.17,75813.93,0.0,0.94428,2e-05,8.53991]
[1776787175036,60.17,75817.9,0.0,0.94438,2e-05,8.52856]
[1776787175428,60.17,75817.9,0.0,0.94438,2e-05,8.52856]
[1776787175444,60.17,75817.9,0.0,0.94438,2e-05,8.52856]
[1776787175454,60.17,75817.9,0.0,0.94438,2e-05,8.52856]
[1776787175663,60.17,75817.9,0.0,0.94438,2e-05,8.52856]
[1776787175703,60.17,75817.9,0.0,0.94438,2e-05,8.52856]
[1776787176043,60.17,75824.97,0.0,0.94455,2e-05,8.50818]
[1776787177049,60.17,75831.53,0.0,0.94472,2e-05,8.48942]
[1776787177294,60.17,75831.53,0.0,0.94472,2e-05,8.48942]
[1776787177478,60.17,75831.53,0.0,0.94472,2e-05,8.48942]
[1776787177537,60.17,75831.53,0.0,0.94472,2e-05,8.48942]
[1776787178057,60.17,75833.38,0.0,0.94476,2e-05,8.48413]
[1776787180085,60.17,75839.11,0.0,0.9449,2e-05,8.4678]
[1776787181177,60.17,75839.11,0.0,0.9449,2e-05,8.4678]
[1776787181204,60.17,75839.11,0.0,0.9449,2e-05,8.4678]
[1776787181225,60.17,75841.39,0.0,0.94496,2e-05,8.46133]
[1776787181639,60.17,75841.39,0.0,0.94496,2e-05,8.46133]
[1776787181689,60.17,75841.39,0.0,0.94496,2e-05,8.46133]
[1776787181943,60.17,75841.39,0.0,0.94496,2e-05,8.46133]
[1776787181985,60.17,75841.39,0.0,0.94496,2e-05,8.46133]
[1776787183105,60.17,75837.25,0.0,0.94485,2e-05,8.47316]
[1776787188141,60.17,75839.42,0.0,0.94491,2e-05,8.46709]
[1776787190155,60.17,75842.87,0.0,0.94499,2e-05,8.45734]
[1776787195190,60.17,75844.52,0.0,0.94503,2e-05,8.45287]
[1776787196197,60.17,75851.04,0.0,0.94519,2e-05,8.4344]
[1776787197825,60.17,75852.83,0.0,0.94523,2e-05,8.4294]
[1776787197838,60.17,75852.83,0.0,0.94523,2e-05,8.4294]
[1776787197945,60.17,75852.83,0.0,0.94523,2e-05,8.4294]
[1776787198211,60.17,75853.4,0.0,0.94524,2e-05,8.42865]
[1776787198569,60.17,75853.4,0.0,0.94524,2e-05,8.42865]
[1776787198574,60.17,75853.4,0.0,0.94524,2e-05,8.42865]
[1776787198697,60.17,75853.4,0.0,0.94524,2e-05,8.42865]
[1776787201233,60.17,75878.34,0.0,0.94584,2e-05,8.35825]
[1776787202242,60.18,75883.21,0.0,0.94595,2e-05,8.34544]
[1776787203249,60.18,75882.7,0.0,0.94593,2e-05,8.34699]
[1776787204259,60.18,75886.19,0.0,0.94602,2e-05,8.33706]
[1776787205269,60.18,75898.54,0.0,0.94631,2e-05,8.3023]
[1776787206283,60.18,75913.25,0.0,0.94666,2e-05,8.26094]
[1776787207290,60.18,75922.62,0.0,0.94688,2e-05,8.23475]
[1776787208297,60.18,75921.49,0.0,0.94686,2e-05,8.238]
[1776787211332,60.18,75925.21,0.0,0.94694,2e-05,8.22788]
[1776787215374,60.18,75918.86,0.0,0.94679,2e-05,8.24605]
[1776787216378,60.18,75912.18,0.0,0.94663,2e-05,8.26482]
[1776787217385,60.18,75902.13,0.0,0.94639,2e-05,8.29306]
[1776787218392,60.18,75892.59,0.0,0.94616,2e-05,8.31987]
[1776787219399,60.18,75891.88,0.0,0.94615,2e-05,8.32181]
[1776787220406,60.18,75900.05,0.0,0.94634,2e-05,8.29878]
[1776787221517,60.18,75912.81,0.0,0.94665,2e-05,8.26295]
[1776787222420,60.18,75936.72,0.0,0.94721,2e-05,8.19612]
[1776787223427,60.18,75927.32,0.0,0.94699,2e-05,8.22253]
[1776787224434,60.18,75932.76,0.0,0.94711,2e-05,8.20745]
[1776787225762,60.18,75939.14,0.0,0.94726,2e-05,8.18978]
[1776787226447,60.18,75945.67,0.0,0.94742,2e-05,8.17174]
[1776787227710,60.18,75945.67,0.0,0.94742,2e-05,8.17174]
[1776787227792,60.18,75943.69,0.0,0.94737,2e-05,8.17744]
[1776787228462,60.18,75934.44,0.0,0.94715,2e-05,8.20307]
[1776787229723,60.18,75934.44,0.0,0.94715,2e-05,8.20307]
[1776787229819,60.18,75931.95,0.0,0.94709,2e-05,8.20984]
[1776787231483,60.18,75929.09,0.0,0.94705,2e-05,8.21471]
[1776787233497,60.18,75919.08,0.0,0.94681,2e-05,8.24227]
[1776787234504,60.18,75917.88,0.0,0.94679,2e-05,8.24538]
[1776787237525,60.17,75910.07,0.0,0.94661,2e-05,8.26649]
[1776787240546,60.17,75924.93,0.0,0.94697,2e-05,8.22403]
[1776787241553,60.17,75927.14,0.0,0.94702,2e-05,8.21764]
[1776787242825,60.17,75927.14,0.0,0.94702,2e-05,8.21764]
[1776787242835,60.17,75927.14,0.0,0.94702,2e-05,8.21764]
[1776787242955,60.17,75927.14,0.0,0.94702,2e-05,8.21764]
[1776787242979,60.17,75925.02,0.0,0.94697,2e-05,8.22336]
[1776787244038,60.17,75925.02,0.0,0.94697,2e-05,8.22336]
[1776787244066,60.17,75925.02,0.0,0.94697,2e-05,8.22336]
[1776787244206,60.17,75925.02,0.0,0.94697,2e-05,8.22336]
[1776787244298,60.17,75919.53,0.0,0.94685,2e-05,8.23825]
[1776787245581,60.17,75925.13,0.0,0.94698,2e-05,8.22236]
[1776787248603,60.17,75922.13,0.0,0.94691,2e-05,8.23009]
[1776787251350,60.17,75923.96,0.0,0.94696,2e-05,8.22474]
[1776787250617,60.16,75929.59,0.0,0.94709,2e-05,8.2088]
[1776787251446,60.16,75929.59,0.0,0.94709,2e-05,8.2088]
[1776787251525,60.16,75929.59,0.0,0.94709,2e-05,8.2088]
[1776787253639,60.16,75932.9,0.0,0.94718,2e-05,8.19898]
[1776787256664,60.16,75938.8,0.0,0.94732,2e-05,8.18218]
[1776787258236,60.16,75938.8,0.0,0.94732,2e-05,8.18218]
[1776787258379,60.16,75930.52,0.0,0.94713,2e-05,8.20474]
[1776787258404,60.16,75930.52,0.0,0.94713,2e-05,8.20474]
[1776787258437,60.16,75930.52,0.0,0.94713,2e-05,8.20474]
[1776787261702,60.16,75937.3,0.0,0.94729,2e-05,8.18526]
[1776787262709,60.16,75944.2,0.0,0.94746,2e-05,8.16589]
[1776787264354,60.16,75944.2,0.0,0.94746,2e-05,8.16589]
[1776787264359,60.16,75944.2,0.0,0.94746,2e-05,8.16589]
[1776787264442,60.16,75944.0,0.0,0.94745,2e-05,8.16632]
[1776787267237,60.16,75942.63,0.0,0.94742,2e-05,8.16987]
[1776787267304,60.16,75959.3,0.0,0.94781,2e-05,8.12342]
[1776787267758,60.16,75982.48,0.0,0.94835,2e-05,8.05928]
[1776787268765,60.16,75981.58,0.0,0.94833,2e-05,8.06175]
[1776787270357,60.16,75981.58,0.0,0.94833,2e-05,8.06175]
[1776787270779,60.16,75974.79,0.0,0.94817,2e-05,8.08061]
[1776787271786,60.16,75956.1,0.0,0.94774,2e-05,8.13239]
[1776787272793,60.16,75955.82,0.0,0.94773,2e-05,8.13309]
[1776787273800,60.16,75961.02,0.0,0.94785,2e-05,8.11859]
[1776787276821,60.16,75954.11,0.0,0.94769,2e-05,8.13761]
[1776787277828,60.16,75951.06,0.0,0.94762,2e-05,8.14601]
[1776787279842,60.16,75955.23,0.0,0.94772,2e-05,8.13423]
[1776787280849,60.16,75967.36,0.0,0.948,2e-05,8.10053]
[1776787281862,60.16,75969.0,0.0,0.94804,2e-05,8.09597]
[1776787283418,60.16,75969.0,0.0,0.94804,2e-05,8.09597]
[1776787282864,60.16,75963.92,0.0,0.94792,2e-05,8.11003]
[1776787283529,60.16,75963.92,0.0,0.94792,2e-05,8.11003]
[1776787283871,60.16,75956.84,0.0,0.94776,2e-05,8.12963]
[1776787285885,60.15,75967.08,0.0,0.948,2e-05,8.10112]
[1776787287026,60.15,75967.08,0.0,0.948,2e-05,8.10112]
[1776787287122,60.15,75967.08,0.0,0.948,2e-05,8.10112]
[1776787287201,60.15,75967.08,0.0,0.948,2e-05,8.10112]
[1776787288906,60.15,75963.26,0.0,0.94791,2e-05,8.11163]
[1776787289913,60.15,75972.06,0.0,0.94812,2e-05,8.08722]
[1776787290925,60.15,75983.01,0.0,0.94837,2e-05,8.05697]
[1776787291933,60.15,75987.28,0.0,0.94848,2e-05,8.04254]
[1776787292940,60.15,75973.24,0.0,0.94816,2e-05,8.08137]
[1776787293947,60.15,75971.71,0.0,0.94812,2e-05,8.08561]
[1776787294672,60.15,75971.71,0.0,0.94812,2e-05,8.08561]
[1776787294725,60.15,75971.71,0.0,0.94812,2e-05,8.08561]
[1776787294948,60.15,75971.71,0.0,0.94812,2e-05,8.08561]
[1776787299991,60.15,75967.67,0.0,0.94803,2e-05,8.0968]
[1776787302006,60.15,75959.73,0.0,0.94784,2e-05,8.11876]
[1776787304021,60.15,75963.79,0.0,0.94794,2e-05,8.10742]
[1776787305027,60.15,75967.36,0.0,0.94802,2e-05,8.0975]
[1776787308048,60.15,75962.53,0.0,0.94791,2e-05,8.11085]
[1776787313082,60.15,75961.11,0.0,0.94788,2e-05,8.11457]
[1776787314095,60.15,75957.5,0.0,0.9478,2e-05,8.12454]
[1776787315102,60.15,75947.58,0.0,0.94756,2e-05,8.15203]
[1776787316109,60.15,75942.68,0.0,0.94745,2e-05,8.16555]
[1776787319130,60.15,75934.62,0.0,0.94726,2e-05,8.18761]
[1776787320139,60.15,75930.53,0.0,0.94717,2e-05,8.19916]
[1776787321145,60.15,75923.7,0.0,0.94701,2e-05,8.21836]
[1776787324441,60.15,75921.19,0.0,0.94694,2e-05,8.22556]
[1776787324463,60.15,75917.79,0.0,0.94686,2e-05,8.23521]
[1776787324493,60.15,75917.79,0.0,0.94686,2e-05,8.23521]
[1776787324694,60.15,75917.79,0.0,0.94686,2e-05,8.23521]
[1776787325173,60.15,75916.74,0.0,0.94684,2e-05,8.23815]
[1776787328194,60.15,75911.37,0.0,0.94671,2e-05,8.25335]
[1776787329201,60.15,75915.71,0.0,0.94681,2e-05,8.24122]
[1776787330208,60.15,75921.59,0.0,0.94695,2e-05,8.22482]
[1776787331215,60.15,75918.2,0.0,0.94687,2e-05,8.23438]
[1776787333229,60.15,75929.24,0.0,0.94713,2e-05,8.20366]
[1776787334236,60.15,75940.14,0.0,0.94739,2e-05,8.17308]
[1776787335243,60.15,75948.48,0.0,0.94758,2e-05,8.14973]
[1776787336250,60.15,75954.46,0.0,0.94772,2e-05,8.13301]
[1776787337257,60.15,75957.65,0.0,0.9478,2e-05,8.12409]
[1776787339271,60.15,75965.4,0.0,0.94798,2e-05,8.10248]
[1776787340278,60.15,75968.6,0.0,0.94806,2e-05,8.0936]
[1776787345314,60.15,75964.52,0.0,0.94796,2e-05,8.10488]
[1776787347327,60.15,75960.58,0.0,0.94787,2e-05,8.11576]
[1776787349341,60.15,75956.25,0.0,0.94777,2e-05,8.12769]
[1776787352362,60.15,75952.85,0.0,0.94771,2e-05,8.1342]
[1776787353368,60.15,75957.52,0.0,0.94782,2e-05,8.12118]
[1776787356390,60.15,75954.42,0.0,0.94775,2e-05,8.12959]
[1776787357397,60.15,75948.19,0.0,0.9476,2e-05,8.14683]
[1776787358404,60.15,75943.92,0.0,0.9475,2e-05,8.15894]
[1776787360418,60.15,75943.66,0.0,0.94749,2e-05,8.16004]
[1776787364446,60.16,75940.71,0.0,0.94741,2e-05,8.16898]
[1776787367467,60.16,75944.76,0.0,0.9475,2e-05,8.15839]
[1776787372502,60.16,75943.79,0.0,0.94747,2e-05,8.16202]
[1776787377539,60.16,75951.5,0.0,0.94765,2e-05,8.14117]
[1776787378544,60.16,75963.39,0.0,0.94793,2e-05,8.10819]
[1776787379551,60.16,75970.47,0.0,0.94809,2e-05,8.08846]
[1776787380558,60.16,75964.36,0.0,0.94795,2e-05,8.10538]
[1776787381564,60.16,75961.19,0.0,0.94788,2e-05,8.11413]
[1776787382572,60.16,75968.71,0.0,0.94805,2e-05,8.09326]
[1776787383579,60.16,75972.13,0.0,0.94813,2e-05,8.08379]
[1776787386261,60.16,75980.36,0.0,0.94832,2e-05,8.06106]
[1776787386623,60.16,76002.22,0.0,0.94883,2e-05,8.00086]
[1776787388066,60.16,76002.22,0.0,0.94883,2e-05,8.00086]
[1776787388172,60.16,75997.92,0.0,0.94872,2e-05,8.01286]
[1776787388627,60.16,75921.29,0.0,0.94694,2e-05,8.22536]
[1776787390016,60.16,75921.29,0.0,0.94694,2e-05,8.22536]
[1776787390430,60.16,75921.29,0.0,0.94694,2e-05,8.22536]
[1776787390490,60.17,75917.48,0.0,0.94684,2e-05,8.23768]
[1776787390652,60.17,75942.55,0.0,0.94742,2e-05,8.16813]
[1776787391838,60.17,75942.55,0.0,0.94742,2e-05,8.16813]
[1776787391878,60.17,75948.03,0.0,0.94755,2e-05,8.15306]
[1776787392772,60.17,75948.03,0.0,0.94755,2e-05,8.15306]
[1776787393318,60.17,75948.03,0.0,0.94755,2e-05,8.15306]
[1776787393349,60.17,75945.67,0.0,0.94749,2e-05,8.15983]
[1776787393674,60.17,75907.64,0.0,0.94659,2e-05,8.26622]
[1776787394681,60.17,75904.69,0.0,0.94652,2e-05,8.27452]
[1776787397123,60.17,75902.59,0.0,0.94647,2e-05,8.28071]
[1776787400725,60.17,75903.21,0.0,0.94649,2e-05,8.2788]
[1776787402739,60.17,75901.75,0.0,0.94645,2e-05,8.2832]
[1776787404765,60.17,75894.56,0.0,0.94628,2e-05,8.30339]
[1776787405765,60.17,75878.37,0.0,0.94589,2e-05,8.34896]
[1776787406772,60.17,75879.23,0.0,0.94591,2e-05,8.34642]
[1776787407780,60.17,75874.51,0.0,0.9458,2e-05,8.35964]
[1776787408787,60.17,75855.6,0.0,0.94535,2e-05,8.41302]
[1776787409795,60.17,75861.89,0.0,0.9455,2e-05,8.395]
[1776787411808,60.17,75863.07,0.0,0.94555,2e-05,8.38856]
[1776787413120,60.17,75863.07,0.0,0.94555,2e-05,8.38856]
[1776787413182,60.17,75880.54,0.0,0.94597,2e-05,8.33905]
[1776787413822,60.17,75908.46,0.0,0.94664,2e-05,8.26048]
[1776787414829,60.17,75920.83,0.0,0.94693,2e-05,8.2259]
[1776787415836,60.17,75921.2,0.0,0.94694,2e-05,8.22498]
[1776787416871,60.17,75921.2,0.0,0.94694,2e-05,8.22498]
[1776787416970,60.17,75918.83,0.0,0.94688,2e-05,8.23172]
[1776787418952,60.17,75916.18,0.0,0.94682,2e-05,8.23923]
[1776787418981,60.17,75917.3,0.0,0.94684,2e-05,8.23618]
[1776787420871,60.17,75923.34,0.0,0.94698,2e-05,8.21949]
[1776787421878,60.17,75928.83,0.0,0.94711,2e-05,8.20428]
[1776787422885,60.17,75922.87,0.0,0.94697,2e-05,8.22107]
[1776787427919,60.17,75924.39,0.0,0.947,2e-05,8.21739]
[1776787432955,60.17,75931.22,0.0,0.94716,2e-05,8.19891]
[1776787434969,60.17,75918.85,0.0,0.94687,2e-05,8.23345]
[1776787435976,60.17,75916.82,0.0,0.94682,2e-05,8.23922]
[1776787441015,60.17,75922.56,0.0,0.94695,2e-05,8.22358]
[1776787441768,60.17,75922.56,0.0,0.94695,2e-05,8.22358]
[1776787442024,60.17,75938.98,0.0,0.94734,2e-05,8.17777]
[1776787444040,60.18,75941.68,0.0,0.9474,2e-05,8.17054]
[1776787445473,60.18,75941.68,0.0,0.9474,2e-05,8.17054]
[1776787447059,60.18,75931.99,0.0,0.94716,2e-05,8.1981]
[1776787449220,60.18,75930.92,0.0,0.94714,2e-05,8.20124]
[1776787449294,60.18,75930.92,0.0,0.94714,2e-05,8.20124]
[1776787449311,60.18,75930.92,0.0,0.94714,2e-05,8.20124]
[1776787449454,60.18,75930.92,0.0,0.94714,2e-05,8.20124]
[1776787449546,60.18,75931.51,0.0,0.94715,2e-05,8.19988]
[1776787453501,60.18,75930.98,0.0,0.94713,2e-05,8.20164]
[1776787453734,60.18,75930.81,0.0,0.94713,2e-05,8.2024]
[1776787455125,60.18,75916.71,0.0,0.94679,2e-05,8.24195]
[1776787456131,60.18,75910.33,0.0,0.94664,2e-05,8.25994]
[1776787457138,60.18,75910.39,0.0,0.94664,2e-05,8.25985]
[1776787459152,60.18,75897.49,0.0,0.94634,2e-05,8.29615]
[1776787460159,60.18,75888.32,0.0,0.94612,2e-05,8.32198]
[1776787461166,60.18,75886.59,0.0,0.94607,2e-05,8.32684]
[1776787462173,60.18,75886.09,0.0,0.94606,2e-05,8.32819]
[1776787467208,60.18,75892.27,0.0,0.94621,2e-05,8.31046]
[1776787470229,60.18,75895.81,0.0,0.9463,2e-05,8.30037]
[1776787470680,60.18,75895.81,0.0,0.9463,2e-05,8.30037]
[1776787470942,60.18,75895.81,0.0,0.9463,2e-05,8.30037]
[1776787470993,60.18,75895.81,0.0,0.9463,2e-05,8.30037]
[1776787471187,60.18,75895.81,0.0,0.9463,2e-05,8.30037]
[1776787471220,60.18,75895.81,0.0,0.9463,2e-05,8.30037]
[1776787471443,60.18,75895.81,0.0,0.9463,2e-05,8.30037]
[1776787471543,60.18,75896.62,0.0,0.94633,2e-05,8.29533]
[1776787475265,60.18,75901.86,0.0,0.94646,2e-05,8.28061]
[1776787477997,60.18,75906.02,0.0,0.94656,2e-05,8.26898]
[1776787478048,60.18,75906.02,0.0,0.94656,2e-05,8.26898]
[1776787478154,60.18,75906.02,0.0,0.94656,2e-05,8.26898]
[1776787478202,60.18,75906.02,0.0,0.94656,2e-05,8.26898]
[1776787478206,60.18,75906.02,0.0,0.94656,2e-05,8.26898]
[1776787478387,60.18,75906.02,0.0,0.94656,2e-05,8.26898]
[1776787478441,60.18,75906.02,0.0,0.94656,2e-05,8.26898]
[1776787478538,60.18,75906.44,0.0,0.94657,2e-05,8.26784]
[1776787479293,60.18,75896.62,0.0,0.94633,2e-05,8.29545]
[1776787480300,60.18,75890.98,0.0,0.9462,2e-05,8.3113]
[1776787481671,60.18,75890.98,0.0,0.9462,2e-05,8.3113]
[1776787481684,60.18,75887.93,0.0,0.94613,2e-05,8.31985]
[1776787481698,60.18,75887.93,0.0,0.94613,2e-05,8.31985]
[1776787482394,60.18,75887.93,0.0,0.94613,2e-05,8.31985]
[1776787482444,60.18,75887.93,0.0,0.94613,2e-05,8.31985]
[1776787482542,60.18,75887.93,0.0,0.94613,2e-05,8.31985]
[1776787482620,60.18,75888.66,0.0,0.94614,2e-05,8.31775]
[1776787482930,60.18,75888.66,0.0,0.94614,2e-05,8.31775]
[1776787482946,60.18,75888.66,0.0,0.94614,2e-05,8.31775]
[1776787483321,60.18,75890.02,0.0,0.94618,2e-05,8.31388]
[1776787488356,60.18,75890.26,0.0,0.94618,2e-05,8.31302]
[1776787493023,60.18,75887.74,0.0,0.94613,2e-05,8.31995]
[1776787493056,60.18,75887.74,0.0,0.94613,2e-05,8.31995]
[1776787493201,60.18,75887.74,0.0,0.94613,2e-05,8.31995]
[1776787493248,60.18,75887.74,0.0,0.94613,2e-05,8.31995]
[1776787493288,60.18,75887.74,0.0,0.94613,2e-05,8.31995]
[1776787493448,60.18,75887.74,0.0,0.94613,2e-05,8.31995]
[1776787493501,60.18,75888.13,0.0,0.94614,2e-05,8.3188]
[1776787499433,60.18,75885.38,0.0,0.94607,2e-05,8.32627]
[1776787500440,60.18,75874.47,0.0,0.94581,2e-05,8.35698]
[1776787501447,60.18,75874.11,0.0,0.9458,2e-05,8.35789]
[1776787502453,60.18,75881.5,0.0,0.94598,2e-05,8.33693]
[1776787505475,60.18,75877.54,0.0,0.94589,2e-05,8.34788]
[1776787506482,60.18,75872.73,0.0,0.94577,2e-05,8.36136]
[1776787507490,60.18,75872.73,0.0,0.94577,2e-05,8.36136]
[1776787507542,60.18,75872.73,0.0,0.94577,2e-05,8.36136]
[1776787507761,60.18,75872.84,0.0,0.94578,2e-05,8.36093]
[1776787507890,60.18,75872.84,0.0,0.94578,2e-05,8.36093]
[1776787508495,60.18,75859.97,0.0,0.94547,2e-05,8.39721]
[1776787509219,60.18,75859.97,0.0,0.94547,2e-05,8.39721]
[1776787509506,60.18,75859.97,0.0,0.94547,2e-05,8.39721]
[1776787509606,60.17,75856.18,0.0,0.94538,2e-05,8.40777]
[1776787515545,60.17,75859.97,0.0,0.94548,2e-05,8.39593]
[1776787516046,60.17,75859.97,0.0,0.94548,2e-05,8.39593]
[1776787516075,60.17,75859.97,0.0,0.94548,2e-05,8.39593]
[1776787516201,60.17,75859.97,0.0,0.94548,2e-05,8.39593]
[1776787516481,60.17,75859.97,0.0,0.94548,2e-05,8.39593]
[1776787516676,60.17,75859.97,0.0,0.94548,2e-05,8.39593]
[1776787516694,60.17,75859.97,0.0,0.94548,2e-05,8.39593]
[1776787516635,60.17,75859.08,0.0,0.94546,2e-05,8.39829]
[1776787517559,60.17,75854.82,0.0,0.94536,2e-05,8.41019]
[1776787519573,60.17,75845.77,0.0,0.94514,2e-05,8.43549]
[1776787522169,60.17,75844.42,0.0,0.94511,2e-05,8.43888]
[1776787522199,60.17,75844.42,0.0,0.94511,2e-05,8.43888]
[1776787522219,60.17,75844.42,0.0,0.94511,2e-05,8.43888]
[1776787522437,60.17,75844.42,0.0,0.94511,2e-05,8.43888]
[1776787522595,60.17,75849.51,0.0,0.94524,2e-05,8.42421]
[1776787523602,60.17,75855.99,0.0,0.94539,2e-05,8.40564]
[1776787525344,60.17,75855.76,0.0,0.94539,2e-05,8.40612]
[1776787525355,60.17,75855.76,0.0,0.94539,2e-05,8.40612]
[1776787525438,60.17,75855.76,0.0,0.94539,2e-05,8.40612]
[1776787525616,60.17,75854.37,0.0,0.94536,2e-05,8.4099]
[1776787526623,60.17,75844.48,0.0,0.94512,2e-05,8.43779]
[1776787527630,60.17,75843.08,0.0,0.94509,2e-05,8.44155]
[1776787529079,60.16,75841.51,0.0,0.94505,2e-05,8.44579]
[1776787529202,60.16,75841.51,0.0,0.94505,2e-05,8.44579]
[1776787529412,60.16,75841.51,0.0,0.94505,2e-05,8.44579]
[1776787529438,60.16,75841.51,0.0,0.94505,2e-05,8.44579]
[1776787529519,60.16,75841.51,0.0,0.94505,2e-05,8.44579]
[1776787529644,60.16,75841.25,0.0,0.94505,2e-05,8.44631]
[1776787529996,60.16,75841.25,0.0,0.94505,2e-05,8.44631]
[1776787530195,60.16,75841.25,0.0,0.94505,2e-05,8.44631]
[1776787530651,60.16,75841.86,0.0,0.94506,2e-05,8.44435]
[1776787533205,60.16,75839.23,0.0,0.94502,2e-05,8.44862]
[1776787533254,60.16,75839.23,0.0,0.94502,2e-05,8.44862]
[1776787533439,60.16,75839.23,0.0,0.94502,2e-05,8.44862]
[1776787537700,60.16,75850.63,0.0,0.9453,2e-05,8.41515]
[1776787538707,60.16,75866.74,0.0,0.9457,2e-05,8.36936]
[1776787539714,60.16,75864.04,0.0,0.94563,2e-05,8.37691]
[1776787540833,60.16,75861.27,0.0,0.94557,2e-05,8.38464]
[1776787540842,60.16,75861.27,0.0,0.94557,2e-05,8.38464]
[1776787540941,60.16,75861.27,0.0,0.94557,2e-05,8.38464]
[1776787541333,60.16,75861.27,0.0,0.94557,2e-05,8.38464]
[1776787541363,60.16,75861.27,0.0,0.94557,2e-05,8.38464]
[1776787541448,60.16,75861.27,0.0,0.94557,2e-05,8.38464]
[1776787541728,60.16,75869.36,0.0,0.94576,2e-05,8.36166]
[1776787542735,60.16,75884.03,0.0,0.94611,2e-05,8.3202]
[1776787543750,60.16,75884.38,0.0,0.94612,2e-05,8.3192]
[1776787544753,60.16,75892.69,0.0,0.94632,2e-05,8.29581]
[1776787546767,60.16,75891.88,0.0,0.9463,2e-05,8.29816]
[1776787548152,60.16,75891.88,0.0,0.9463,2e-05,8.29816]
[1776787548202,60.16,75891.88,0.0,0.9463,2e-05,8.29816]
[1776787548223,60.16,75891.88,0.0,0.9463,2e-05,8.29816]
[1776787548379,60.16,75891.88,0.0,0.9463,2e-05,8.29816]
[1776787548422,60.16,75891.88,0.0,0.9463,2e-05,8.29816]
[1776787548443,60.16,75891.88,0.0,0.9463,2e-05,8.29816]
[1776787548471,60.16,75891.7,0.0,0.9463,2e-05,8.29872]
[1776787550894,60.16,75892.23,0.0,0.94631,2e-05,8.29726]
[1776787550938,60.16,75892.23,0.0,0.94631,2e-05,8.29726]
[1776787551803,60.16,75898.51,0.0,0.94646,2e-05,8.27966]
[1776787555409,60.16,75896.77,0.0,0.94642,2e-05,8.28464]
[1776787555447,60.16,75896.77,0.0,0.94642,2e-05,8.28464]
[1776787555458,60.16,75896.77,0.0,0.94642,2e-05,8.28464]
[1776787555631,60.16,75896.77,0.0,0.94642,2e-05,8.28464]
[1776787555690,60.16,75896.77,0.0,0.94642,2e-05,8.28464]
[1776787555666,60.16,75899.06,0.0,0.94647,2e-05,8.2783]
[1776787557954,60.16,75897.93,0.0,0.94644,2e-05,8.28152]
[1776787557995,60.16,75897.93,0.0,0.94644,2e-05,8.28152]
[1776787558196,60.16,75897.93,0.0,0.94644,2e-05,8.28152]
[1776787558202,60.16,75893.82,0.0,0.94634,2e-05,8.29311]
[1776787559859,60.16,75884.25,0.0,0.94611,2e-05,8.32009]
[1776787560866,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787561890,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787561905,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787561938,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787562151,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787562193,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787562244,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787562602,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787562690,60.16,75876.68,0.0,0.94593,2e-05,8.3414]
[1776787562704,60.16,75882.16,0.0,0.94607,2e-05,8.32586]
[1776787566914,60.16,75874.39,0.0,0.94588,2e-05,8.34759]
[1776787568177,60.16,75874.39,0.0,0.94588,2e-05,8.34759]
[1776787568192,60.16,75874.39,0.0,0.94588,2e-05,8.34759]
[1776787568229,60.16,75874.39,0.0,0.94588,2e-05,8.34759]
[1776787568494,60.16,75874.39,0.0,0.94588,2e-05,8.34759]
[1776787568693,60.16,75874.39,0.0,0.94588,2e-05,8.34759]
[1776787568753,60.16,75873.12,0.0,0.94585,2e-05,8.35102]
[1776787571948,60.16,75877.24,0.0,0.94595,2e-05,8.33917]
[1776787575511,60.16,75877.54,0.0,0.94596,2e-05,8.3382]
[1776787575694,60.16,75877.54,0.0,0.94596,2e-05,8.3382]
[1776787575750,60.16,75877.54,0.0,0.94596,2e-05,8.3382]
[1776787575937,60.16,75874.91,0.0,0.9459,2e-05,8.34548]
[1776787576352,60.16,75874.91,0.0,0.9459,2e-05,8.34548]
[1776787576402,60.16,75874.91,0.0,0.9459,2e-05,8.34548]
[1776787576445,60.16,75874.91,0.0,0.9459,2e-05,8.34548]
[1776787576451,60.16,75874.8,0.0,0.9459,2e-05,8.34572]
[1776787577991,60.16,75885.4,0.0,0.94615,2e-05,8.31577]
[1776787578998,60.16,75886.96,0.0,0.94619,2e-05,8.31136]
[1776787580008,60.16,75881.85,0.0,0.94607,2e-05,8.32573]
[1776787581614,60.16,75881.85,0.0,0.94607,2e-05,8.32573]
[1776787581690,60.16,75881.85,0.0,0.94607,2e-05,8.32573]
[1776787581918,60.16,75884.25,0.0,0.94612,2e-05,8.3189]
[1776787581946,60.16,75884.25,0.0,0.94612,2e-05,8.3189]
[1776787581969,60.16,75884.25,0.0,0.94612,2e-05,8.3189]
[1776787582203,60.16,75884.25,0.0,0.94612,2e-05,8.3189]
[1776787582246,60.16,75884.29,0.0,0.94613,2e-05,8.31879]
[1776787582979,60.16,75884.29,0.0,0.94613,2e-05,8.31879]
[1776787584703,60.16,75883.69,0.0,0.94611,2e-05,8.32045]
[1776787584941,60.15,75882.34,0.0,0.94608,2e-05,8.32422]
[1776787585195,60.15,75882.34,0.0,0.94608,2e-05,8.32422]
[1776787585242,60.15,75884.37,0.0,0.94613,2e-05,8.31846]
[1776787586049,60.15,75891.28,0.0,0.94629,2e-05,8.29898]
[1776787587057,60.15,75895.02,0.0,0.94638,2e-05,8.28847]
[1776787590668,60.15,75895.26,0.0,0.94639,2e-05,8.28784]
[1776787590673,60.15,75895.26,0.0,0.94639,2e-05,8.28784]
[1776787590713,60.15,75895.26,0.0,0.94639,2e-05,8.28784]
[1776787591138,60.16,75894.61,0.0,0.94637,2e-05,8.2897]
[1776787591190,60.16,75894.61,0.0,0.94637,2e-05,8.2897]
[1776787591435,60.16,75894.61,0.0,0.94637,2e-05,8.2897]
[1776787591505,60.16,75895.05,0.0,0.9464,2e-05,8.28573]
[1776787597127,60.16,75896.91,0.0,0.94644,2e-05,8.28064]
[1776787598008,60.16,75896.91,0.0,0.94644,2e-05,8.28064]
[1776787598055,60.16,75896.91,0.0,0.94644,2e-05,8.28064]
[1776787598191,60.16,75896.91,0.0,0.94644,2e-05,8.28064]
[1776787598766,60.16,75896.91,0.0,0.94644,2e-05,8.28064]
[1776787598239,60.16,75892.69,0.0,0.94634,2e-05,8.29252]
[1776787598807,60.16,75892.69,0.0,0.94634,2e-05,8.29252]
[1776787598940,60.16,75892.69,0.0,0.94634,2e-05,8.29252]
[1776787599141,60.16,75889.31,0.0,0.94626,2e-05,8.30204]
[1776787600532,60.16,75889.31,0.0,0.94626,2e-05,8.30204]
[1776787600692,60.16,75889.31,0.0,0.94626,2e-05,8.30204]
[1776787600792,60.16,75888.44,0.0,0.94624,2e-05,8.30446]
[1776787601809,60.16,75889.79,0.0,0.94627,2e-05,8.30067]
[1776787601828,60.16,75889.79,0.0,0.94627,2e-05,8.30067]
[1776787601941,60.16,75889.79,0.0,0.94627,2e-05,8.30067]
[1776787602425,60.16,75889.79,0.0,0.94627,2e-05,8.30067]
[1776787602446,60.16,75889.79,0.0,0.94627,2e-05,8.30067]
[1776787602550,60.16,75889.79,0.0,0.94627,2e-05,8.30067]
[1776787602575,60.16,75900.87,0.0,0.94654,2e-05,8.26958]
[1776787603137,60.16,75900.87,0.0,0.94654,2e-05,8.26958]
[1776787603198,60.16,75900.87,0.0,0.94654,2e-05,8.26958]
[1776787603295,60.16,75901.32,0.0,0.94655,2e-05,8.26832]
[1776787606190,60.16,75905.02,0.0,0.94663,2e-05,8.25809]
[1776787607437,60.16,75905.02,0.0,0.94663,2e-05,8.25809]
[1776787607490,60.16,75905.02,0.0,0.94663,2e-05,8.25809]
[1776787607591,60.16,75905.02,0.0,0.94663,2e-05,8.25809]
[1776787607646,60.16,75909.26,0.0,0.94673,2e-05,8.24632]
[1776787608384,60.16,75909.26,0.0,0.94673,2e-05,8.24632]
[1776787608436,60.16,75909.26,0.0,0.94673,2e-05,8.24632]
[1776787608695,60.16,75909.26,0.0,0.94673,2e-05,8.24632]
[1776787608735,60.16,75910.29,0.0,0.94676,2e-05,8.24352]
[1776787614246,60.16,75914.34,0.0,0.94685,2e-05,8.23262]
[1776787615252,60.16,75918.25,0.0,0.94694,2e-05,8.22177]
[1776787616259,60.16,75923.07,0.0,0.94705,2e-05,8.2084]
[1776787616876,60.16,75923.07,0.0,0.94705,2e-05,8.2084]
[1776787616928,60.16,75923.07,0.0,0.94705,2e-05,8.2084]
[1776787616941,60.16,75923.07,0.0,0.94705,2e-05,8.2084]
[1776787618023,60.16,75922.13,0.0,0.94703,2e-05,8.21099]
[1776787618193,60.16,75922.13,0.0,0.94703,2e-05,8.21099]
[1776787618521,60.16,75922.13,0.0,0.94703,2e-05,8.21099]
[1776787618622,60.16,75921.43,0.0,0.94702,2e-05,8.21278]
[1776787619280,60.16,75915.52,0.0,0.94688,2e-05,8.2293]
[1776787624346,60.16,75916.32,0.0,0.9469,2e-05,8.22628]
[1776787624365,60.16,75916.32,0.0,0.9469,2e-05,8.22628]
[1776787624435,60.16,75916.32,0.0,0.9469,2e-05,8.22628]
[1776787624519,60.16,75916.32,0.0,0.9469,2e-05,8.22628]
[1776787624531,60.16,75916.32,0.0,0.9469,2e-05,8.22628]
[1776787624700,60.16,75916.32,0.0,0.9469,2e-05,8.22628]
[1776787624781,60.15,75914.26,0.0,0.94686,2e-05,8.23165]
[1776787625324,60.15,75909.58,0.0,0.94675,2e-05,8.24475]
[1776787628689,60.15,75902.83,0.0,0.94659,2e-05,8.26278]
[1776787630340,60.15,75900.57,0.0,0.94654,2e-05,8.26912]
[1776787630392,60.15,75900.57,0.0,0.94654,2e-05,8.26912]
[1776787630442,60.15,75900.57,0.0,0.94654,2e-05,8.26912]
[1776787630543,60.15,75900.65,0.0,0.94655,2e-05,8.26837]
[1776787635397,60.15,75894.51,0.0,0.94641,2e-05,8.28455]
[1776787636140,60.15,75894.51,0.0,0.94641,2e-05,8.28455]
[1776787636170,60.15,75894.51,0.0,0.94641,2e-05,8.28455]
[1776787636196,60.15,75894.51,0.0,0.94641,2e-05,8.28455]
[1776787636404,60.15,75889.24,0.0,0.94629,2e-05,8.29881]
[1776787639425,60.15,75885.56,0.0,0.9462,2e-05,8.30913]
[1776787646474,60.15,75887.12,0.0,0.94624,2e-05,8.3046]
[1776787647481,60.15,75890.71,0.0,0.94632,2e-05,8.29448]
[1776787647992,60.15,75890.71,0.0,0.94632,2e-05,8.29448]
[1776787648051,60.15,75890.71,0.0,0.94632,2e-05,8.29448]
[1776787648193,60.15,75890.71,0.0,0.94632,2e-05,8.29448]
[1776787648488,60.14,75901.09,0.0,0.94657,2e-05,8.26502]
[1776787649495,60.14,75902.35,0.0,0.94661,2e-05,8.26123]
[1776787651633,60.14,75902.84,0.0,0.94662,2e-05,8.2596]
[1776787651703,60.14,75902.84,0.0,0.94662,2e-05,8.2596]
[1776787651779,60.14,75896.12,0.0,0.94648,2e-05,8.27547]
[1776787651891,60.14,75896.12,0.0,0.94648,2e-05,8.27547]
[1776787652517,60.14,75890.78,0.0,0.94635,2e-05,8.2902]
[1776787653525,60.14,75884.18,0.0,0.94619,2e-05,8.30877]
[1776787654531,60.14,75875.88,0.0,0.946,2e-05,8.33214]
[1776787655193,60.14,75875.88,0.0,0.946,2e-05,8.33214]
[1776787655543,60.14,75869.51,0.0,0.94584,2e-05,8.35005]
[1776787656550,60.14,75866.29,0.0,0.94577,2e-05,8.35905]
[1776787657557,60.14,75862.94,0.0,0.94569,2e-05,8.36841]
[1776787658565,60.14,75858.68,0.0,0.94559,2e-05,8.38034]
[1776787659571,60.14,75853.85,0.0,0.94547,2e-05,8.39387]
[1776787662593,60.14,75858.36,0.0,0.94558,2e-05,8.38061]
[1776787664607,60.14,75868.54,0.0,0.94583,2e-05,8.35155]
[1776787665614,60.14,75873.73,0.0,0.94596,2e-05,8.33681]
[1776787669642,60.14,75866.22,0.0,0.94578,2e-05,8.35775]
[1776787674676,60.13,75865.85,0.0,0.94577,2e-05,8.35831]
[1776787678705,60.13,75861.05,0.0,0.94566,2e-05,8.37146]
[1776787680719,60.13,75856.49,0.0,0.94555,2e-05,8.38414]
[1776787684747,60.13,75853.5,0.0,0.94548,2e-05,8.39206]
[1776787686760,60.13,75856.63,0.0,0.94556,2e-05,8.3829]
[1776787687768,60.13,75865.52,0.0,0.94578,2e-05,8.35762]
[1776787688775,60.13,75872.48,0.0,0.94595,2e-05,8.33787]
[1776787689782,60.13,75877.03,0.0,0.94606,2e-05,8.32498]
[1776787694817,60.13,75876.97,0.0,0.94606,2e-05,8.32496]
[1776787696831,60.13,75884.34,0.0,0.94623,2e-05,8.30412]
[1776787697838,60.13,75892.18,0.0,0.94642,2e-05,8.28207]
[1776787699852,60.13,75893.29,0.0,0.94645,2e-05,8.27902]
[1776787700860,60.13,75897.14,0.0,0.94654,2e-05,8.26825]
[1776787705894,60.13,75898.02,0.0,0.94656,2e-05,8.26608]
[1776787707908,60.13,75902.85,0.0,0.94667,2e-05,8.25265]
[1776787708915,60.13,75909.26,0.0,0.94682,2e-05,8.23478]
[1776787711935,60.13,75913.53,0.0,0.94693,2e-05,8.22043]
[1776787713950,60.13,75918.69,0.0,0.94705,2e-05,8.20628]
[1776787715963,60.13,75930.38,0.0,0.94733,2e-05,8.17368]
[1776787716971,60.13,75930.12,0.0,0.94732,2e-05,8.17431]
[1776787722009,60.13,75940.32,0.0,0.94757,2e-05,8.14541]
[1776787723016,60.13,75944.72,0.0,0.94767,2e-05,8.13312]
[1776787726037,60.13,75940.41,0.0,0.94757,2e-05,8.14501]
[1776787728051,60.13,75943.9,0.0,0.94765,2e-05,8.13521]
[1776787733001,60.13,75942.42,0.0,0.94762,2e-05,8.13916]
[1776787733085,60.13,75942.42,0.0,0.94762,2e-05,8.13916]
[1776787733086,60.13,75925.68,0.0,0.94723,2e-05,8.18574]
[1776787734093,60.13,75917.95,0.0,0.94705,2e-05,8.2072]
[1776787736455,60.13,75918.04,0.0,0.94705,2e-05,8.20709]
[1776787737116,60.13,75900.65,0.0,0.94663,2e-05,8.25608]
[1776787738120,60.13,75897.26,0.0,0.94655,2e-05,8.26566]
[1776787740135,60.13,75890.55,0.0,0.94639,2e-05,8.2846]
[1776787744163,60.13,75888.62,0.0,0.94634,2e-05,8.29006]
[1776787745171,60.13,75898.54,0.0,0.94658,2e-05,8.2622]
[1776787746178,60.13,75903.03,0.0,0.94669,2e-05,8.24965]
[1776787749535,60.13,75904.39,0.0,0.94672,2e-05,8.24598]
[1776787749587,60.13,75904.39,0.0,0.94672,2e-05,8.24598]
[1776787749690,60.13,75904.39,0.0,0.94672,2e-05,8.24598]
[1776787749727,60.13,75904.88,0.0,0.94673,2e-05,8.24476]
[1776787752220,60.13,75919.34,0.0,0.94707,2e-05,8.20417]
[1776787753229,60.13,75931.08,0.0,0.94735,2e-05,8.17124]
[1776787754236,60.13,75939.38,0.0,0.94755,2e-05,8.14802]
[1776787756248,60.13,75937.12,0.0,0.94749,2e-05,8.15417]
[1776787759443,60.13,75937.8,0.0,0.94751,2e-05,8.15211]
[1776787761898,60.13,75937.78,0.0,0.94751,2e-05,8.15201]
[1776787761942,60.13,75937.78,0.0,0.94751,2e-05,8.15201]
[1776787761948,60.13,75937.78,0.0,0.94751,2e-05,8.15201]
[1776787762526,60.13,75937.34,0.0,0.9475,2e-05,8.15316]
[1776787762687,60.13,75937.34,0.0,0.9475,2e-05,8.15316]
[1776787762764,60.13,75935.76,0.0,0.94747,2e-05,8.15739]
[1776787763447,60.13,75935.76,0.0,0.94747,2e-05,8.15739]
[1776787766385,60.13,75934.32,0.0,0.94743,2e-05,8.16121]
[1776787766435,60.13,75934.32,0.0,0.94743,2e-05,8.16121]
[1776787766688,60.13,75934.32,0.0,0.94743,2e-05,8.16121]
[1776787766788,60.13,75936.34,0.0,0.94748,2e-05,8.15541]
[1776787769339,60.13,75940.79,0.0,0.94759,2e-05,8.14287]
[1776787774374,60.13,75937.66,0.0,0.94753,2e-05,8.14855]
[1776787775659,60.13,75937.66,0.0,0.94753,2e-05,8.14855]
[1776787775699,60.13,75937.66,0.0,0.94753,2e-05,8.14855]
[1776787775706,60.13,75937.66,0.0,0.94753,2e-05,8.14855]
[1776787775807,60.13,75936.39,0.0,0.94751,2e-05,8.15195]
[1776787777440,60.13,75936.98,0.0,0.94752,2e-05,8.15031]
[1776787777694,60.13,75936.98,0.0,0.94752,2e-05,8.15031]
[1776787777795,60.13,75936.91,0.0,0.94752,2e-05,8.15035]
[1776787780416,60.13,75941.29,0.0,0.94762,2e-05,8.13802]
[1776787783270,60.12,75941.18,0.0,0.94762,2e-05,8.13822]
[1776787783319,60.12,75941.18,0.0,0.94762,2e-05,8.13822]
[1776787783436,60.12,75941.18,0.0,0.94762,2e-05,8.13822]
[1776787783437,60.12,75940.29,0.0,0.9476,2e-05,8.14064]
[1776787786458,60.12,75951.78,0.0,0.94787,2e-05,8.10857]
[1776787787465,60.12,75957.58,0.0,0.94801,2e-05,8.09244]
[1776787788472,60.12,75965.66,0.0,0.94819,2e-05,8.07007]
[1776787790486,60.12,75967.94,0.0,0.94825,2e-05,8.06385]
[1776787793367,60.12,75965.9,0.0,0.9482,2e-05,8.06963]
[1776787793465,60.12,75965.9,0.0,0.9482,2e-05,8.06963]
[1776787793690,60.12,75965.9,0.0,0.9482,2e-05,8.06963]
[1776787795595,60.13,75966.52,0.0,0.94821,2e-05,8.06804]
[1776787795690,60.13,75966.52,0.0,0.94821,2e-05,8.06804]
[1776787795711,60.13,75966.52,0.0,0.94821,2e-05,8.06804]
[1776787795789,60.13,75966.79,0.0,0.94822,2e-05,8.06742]
[1776787796376,60.13,75966.79,0.0,0.94822,2e-05,8.06742]
[1776787796436,60.13,75966.79,0.0,0.94822,2e-05,8.06742]
[1776787796528,60.13,75975.55,0.0,0.94842,2e-05,8.04322]
[1776787798542,60.13,75977.93,0.0,0.94847,2e-05,8.03683]
[1776787803580,60.13,75980.26,0.0,0.94852,2e-05,8.03102]
[1776787804041,60.13,75980.26,0.0,0.94852,2e-05,8.03102]
[1776787804093,60.13,75980.26,0.0,0.94852,2e-05,8.03102]
[1776787804218,60.13,75980.26,0.0,0.94852,2e-05,8.03102]
[1776787804587,60.13,75981.7,0.0,0.94856,2e-05,8.02663]
[1776787807608,60.13,75972.82,0.0,0.94836,2e-05,8.05073]
[1776787808615,60.12,75965.08,0.0,0.94818,2e-05,8.07194]
[1776787809622,60.13,75954.33,0.0,0.94793,2e-05,8.10186]
[1776787810629,60.13,75952.32,0.0,0.94788,2e-05,8.10744]
[1776787812157,60.13,75952.53,0.0,0.94788,2e-05,8.10686]
[1776787812193,60.13,75952.53,0.0,0.94788,2e-05,8.10686]
[1776787812197,60.13,75952.53,0.0,0.94788,2e-05,8.10686]
[1776787812438,60.13,75952.53,0.0,0.94788,2e-05,8.10686]
[1776787812643,60.13,75958.06,0.0,0.94801,2e-05,8.09153]
[1776787817687,60.13,75947.25,0.0,0.94776,2e-05,8.12161]
[1776787818693,60.13,75942.41,0.0,0.94765,2e-05,8.13507]
[1776787819952,60.13,75942.41,0.0,0.94765,2e-05,8.13507]
[1776787820007,60.13,75942.41,0.0,0.94765,2e-05,8.13507]
[1776787820014,60.13,75940.23,0.0,0.9476,2e-05,8.14104]
[1776787820196,60.13,75940.23,0.0,0.9476,2e-05,8.14104]
[1776787820328,60.13,75940.23,0.0,0.9476,2e-05,8.14104]
[1776787820444,60.13,75940.23,0.0,0.9476,2e-05,8.14104]
[1776787820707,60.13,75940.49,0.0,0.9476,2e-05,8.14025]
[1776787825742,60.12,75939.83,0.0,0.94759,2e-05,8.14176]
[1776787828232,60.12,75941.02,0.0,0.94762,2e-05,8.1383]
[1776787828315,60.12,75941.02,0.0,0.94762,2e-05,8.1383]
[1776787828444,60.12,75941.02,0.0,0.94762,2e-05,8.1383]
[1776787828764,60.12,75940.4,0.0,0.94761,2e-05,8.13996]
[1776787829772,60.12,75934.53,0.0,0.94747,2e-05,8.15629]
[1776787830778,60.12,75927.79,0.0,0.94731,2e-05,8.17491]
[1776787832796,60.12,75921.22,0.0,0.94717,2e-05,8.19025]
[1776787833803,60.12,75916.78,0.0,0.94707,2e-05,8.2025]
[1776787834812,60.12,75911.0,0.0,0.94694,2e-05,8.21848]
[1776787836826,60.12,75906.52,0.0,0.94683,2e-05,8.23061]
[1776787837833,60.12,75900.87,0.0,0.9467,2e-05,8.24622]
[1776787839847,60.12,75905.16,0.0,0.94681,2e-05,8.2337]
[1776787840854,60.12,75909.19,0.0,0.9469,2e-05,8.2222]
[1776787841861,60.12,75913.34,0.0,0.947,2e-05,8.21038]
[1776787842290,60.12,75913.34,0.0,0.947,2e-05,8.21038]
[1776787842340,60.12,75913.34,0.0,0.947,2e-05,8.21038]
[1776787842444,60.12,75913.34,0.0,0.947,2e-05,8.21038]
[1776787842869,60.12,75916.3,0.0,0.94708,2e-05,8.20192]
[1776787844882,60.12,75922.75,0.0,0.94723,2e-05,8.18359]
[1776787847837,60.11,75921.57,0.0,0.9472,2e-05,8.1866]
[1776787847889,60.11,75921.57,0.0,0.9472,2e-05,8.1866]
[1776787847939,60.11,75921.57,0.0,0.9472,2e-05,8.1866]
[1776787847990,60.11,75922.69,0.0,0.94723,2e-05,8.18333]
[1776787851931,60.11,75918.13,0.0,0.94713,2e-05,8.19548]
[1776787852855,60.11,75918.13,0.0,0.94713,2e-05,8.19548]
[1776787852879,60.11,75918.13,0.0,0.94713,2e-05,8.19548]
[1776787852941,60.11,75918.13,0.0,0.94713,2e-05,8.19548]
[1776787852998,60.11,75914.79,0.0,0.94705,2e-05,8.20465]
[1776787856966,60.11,75920.49,0.0,0.94719,2e-05,8.18805]
[1776787857647,60.11,75920.49,0.0,0.94719,2e-05,8.18805]
[1776787857699,60.11,75920.49,0.0,0.94719,2e-05,8.18805]
[1776787857795,60.11,75920.49,0.0,0.94719,2e-05,8.18805]
[1776787857973,60.11,75921.69,0.0,0.94722,2e-05,8.18455]
[1776787860635,60.11,75921.77,0.0,0.94723,2e-05,8.18405]
[1776787860693,60.11,75921.77,0.0,0.94723,2e-05,8.18405]
[1776787860994,60.11,75922.65,0.0,0.94725,2e-05,8.18145]
[1776787866030,60.11,75920.28,0.0,0.9472,2e-05,8.18733]
[1776787869374,60.1,75919.14,0.0,0.94717,2e-05,8.19006]
[1776787869426,60.1,75919.14,0.0,0.94717,2e-05,8.19006]
[1776787869439,60.1,75919.14,0.0,0.94717,2e-05,8.19006]
[1776787870058,60.1,75918.71,0.0,0.94717,2e-05,8.19111]
[1776787875093,60.1,75916.34,0.0,0.94712,2e-05,8.19693]
[1776787875259,60.1,75916.34,0.0,0.94712,2e-05,8.19693]
[1776787875443,60.1,75916.34,0.0,0.94712,2e-05,8.19693]
[1776787875650,60.1,75916.34,0.0,0.94712,2e-05,8.19693]
[1776787875762,60.1,75916.34,0.0,0.94712,2e-05,8.19693]
[1776787875948,60.1,75916.34,0.0,0.94712,2e-05,8.19693]
[1776787876100,60.1,75919.87,0.0,0.9472,2e-05,8.1869]
[1776787879509,60.1,75917.23,0.0,0.94714,2e-05,8.19399]
[1776787879621,60.1,75917.23,0.0,0.94714,2e-05,8.19399]
[1776787879691,60.1,75917.23,0.0,0.94714,2e-05,8.19399]
[1776787879790,60.1,75915.9,0.0,0.94711,2e-05,8.19738]
[1776787884711,60.1,75912.94,0.0,0.94705,2e-05,8.20515]
[1776787884765,60.1,75912.94,0.0,0.94705,2e-05,8.20515]
[1776787884940,60.1,75912.94,0.0,0.94705,2e-05,8.20515]
[1776787885036,60.1,75909.66,0.0,0.94697,2e-05,8.21396]
[1776787886170,60.1,75913.81,0.0,0.94707,2e-05,8.20216]
[1776787889531,60.1,75916.71,0.0,0.94714,2e-05,8.19372]
[1776787889698,60.1,75916.71,0.0,0.94714,2e-05,8.19372]
[1776787889752,60.1,75916.71,0.0,0.94714,2e-05,8.19372]
[1776787889847,60.09,75919.01,0.0,0.9472,2e-05,8.18699]
[1776787890255,60.09,75919.01,0.0,0.9472,2e-05,8.18699]
[1776787890436,60.09,75919.01,0.0,0.9472,2e-05,8.18699]
[1776787890536,60.09,75922.19,0.0,0.94727,2e-05,8.17811]
[1776787896717,60.09,75921.56,0.0,0.94728,2e-05,8.17649]
[1776787896763,60.09,75921.56,0.0,0.94728,2e-05,8.17649]
[1776787896934,60.09,75921.56,0.0,0.94728,2e-05,8.17649]
[1776787897036,60.09,75921.56,0.0,0.94728,2e-05,8.17623]
[1776787897196,60.09,75921.56,0.0,0.94728,2e-05,8.17623]
[1776787897256,60.09,75916.67,0.0,0.94717,2e-05,8.18988]
[1776787898263,60.09,75903.23,0.0,0.94685,2e-05,8.22732]
[1776787899271,60.09,75894.28,0.0,0.94664,2e-05,8.25221]
[1776787900705,60.09,75894.28,0.0,0.94664,2e-05,8.25221]
[1776787900757,60.09,75894.28,0.0,0.94664,2e-05,8.25221]
[1776787900941,60.09,75894.28,0.0,0.94664,2e-05,8.25221]
[1776787901041,60.09,75891.73,0.0,0.94658,2e-05,8.25885]
[1776787904306,60.09,75887.14,0.0,0.94648,2e-05,8.27093]
[1776787906090,60.09,75887.14,0.0,0.94648,2e-05,8.27093]
[1776787906128,60.09,75887.14,0.0,0.94648,2e-05,8.27093]
[1776787906197,60.09,75886.65,0.0,0.94647,2e-05,8.27203]
[1776787906320,60.09,75887.32,0.0,0.94649,2e-05,8.26986]
[1776787910348,60.08,75877.65,0.0,0.94627,2e-05,8.29594]
[1776787911356,60.08,75871.28,0.0,0.94612,2e-05,8.31357]
[1776787912363,60.08,75875.18,0.0,0.94621,2e-05,8.30222]
[1776787914407,60.08,75875.0,0.0,0.94621,2e-05,8.30239]
[1776787914411,60.08,75875.0,0.0,0.94621,2e-05,8.30239]
[1776787914436,60.08,75875.0,0.0,0.94621,2e-05,8.30239]
[1776787914508,60.08,75874.89,0.0,0.94621,2e-05,8.30266]
[1776787921074,60.08,75877.91,0.0,0.94628,2e-05,8.29398]
[1776787921123,60.08,75877.91,0.0,0.94628,2e-05,8.29398]
[1776787920421,60.08,75887.8,0.0,0.94652,2e-05,8.26613]
[1776787921200,60.08,75887.8,0.0,0.94652,2e-05,8.26613]
[1776787921427,60.08,75888.68,0.0,0.94654,2e-05,8.26369]
[1776787922435,60.08,75894.43,0.0,0.94668,2e-05,8.24757]
[1776787923442,60.08,75898.49,0.0,0.94677,2e-05,8.23624]
[1776787928477,60.08,75893.47,0.0,0.94665,2e-05,8.25068]
[1776787930491,60.08,75897.66,0.0,0.94675,2e-05,8.23873]
[1776787931982,60.08,75897.66,0.0,0.94675,2e-05,8.23873]
[1776787932033,60.08,75897.66,0.0,0.94675,2e-05,8.23873]
[1776787932134,60.08,75897.21,0.0,0.94675,2e-05,8.23953]
[1776787932196,60.08,75897.21,0.0,0.94675,2e-05,8.23953]
[1776787932505,60.08,75897.56,0.0,0.94675,2e-05,8.23855]
[1776787937550,60.08,75897.52,0.0,0.94676,2e-05,8.23776]
[1776787937602,60.08,75897.52,0.0,0.94676,2e-05,8.23776]
[1776787937690,60.08,75897.52,0.0,0.94676,2e-05,8.23776]
[1776787937791,60.07,75902.53,0.0,0.94688,2e-05,8.22329]
[1776787938547,60.07,75907.16,0.0,0.94699,2e-05,8.21032]
[1776787942056,60.07,75909.82,0.0,0.94706,2e-05,8.20252]
[1776787942104,60.07,75909.82,0.0,0.94706,2e-05,8.20252]
[1776787942108,60.07,75919.89,0.0,0.9473,2e-05,8.1741]
[1776787942193,60.07,75919.89,0.0,0.9473,2e-05,8.1741]
[1776787942575,60.07,75920.38,0.0,0.94731,2e-05,8.17273]
[1776787944589,60.07,75908.59,0.0,0.94703,2e-05,8.20543]
[1776787946603,60.07,75911.09,0.0,0.9471,2e-05,8.19814]
[1776787948617,60.07,75902.8,0.0,0.9469,2e-05,8.22101]
[1776787950631,60.07,75898.79,0.0,0.94681,2e-05,8.23187]
[1776787951639,60.07,75893.29,0.0,0.9467,2e-05,8.24436]
[1776787954659,60.07,75892.66,0.0,0.94669,2e-05,8.24545]
[1776787960702,60.06,75891.77,0.0,0.94668,2e-05,8.24654]
[1776787962716,60.06,75898.64,0.0,0.94684,2e-05,8.2268]
[1776787964729,60.06,75904.99,0.0,0.947,2e-05,8.20857]
[1776787966744,60.06,75909.47,0.0,0.94711,2e-05,8.19568]
[1776787968758,60.06,75913.65,0.0,0.94721,2e-05,8.18368]
[1776787969765,60.06,75918.38,0.0,0.94732,2e-05,8.17034]
[1776787971779,60.06,75931.72,0.0,0.94764,2e-05,8.13292]
[1776787972786,60.06,75933.97,0.0,0.94769,2e-05,8.12652]
[1776787973793,60.06,75928.9,0.0,0.94757,2e-05,8.14061]
[1776787978828,60.06,75925.13,0.0,0.94749,2e-05,8.15085]
[1776787981017,60.05,75921.8,0.0,0.94741,2e-05,8.16]
[1776787982856,60.05,75918.32,0.0,0.94733,2e-05,8.16954]
[1776787985877,60.05,75922.73,0.0,0.94743,2e-05,8.15696]
[1776787989905,60.05,75916.57,0.0,0.94729,2e-05,8.17388]
[1776787990914,60.05,75919.95,0.0,0.94737,2e-05,8.16435]
[1776787991921,60.05,75923.47,0.0,0.94745,2e-05,8.15445]
[1776787994942,60.05,75932.37,0.0,0.94767,2e-05,8.12945]
[1776787995949,60.05,75940.11,0.0,0.94785,2e-05,8.10791]
[1776787997962,60.05,75945.4,0.0,0.94797,2e-05,8.09325]
[1776787998970,60.05,75950.81,0.0,0.9481,2e-05,8.07829]
[1776788002999,60.05,75945.78,0.0,0.94798,2e-05,8.09246]
[1776788008035,60.05,75945.21,0.0,0.94796,2e-05,8.09423]
[1776788013072,60.05,75947.47,0.0,0.94803,2e-05,8.08544]
[1776788018107,60.05,75947.34,0.0,0.94802,2e-05,8.08602]
[1776788020121,60.05,75950.45,0.0,0.9481,2e-05,8.07749]
[1776788021128,60.05,75958.83,0.0,0.94829,2e-05,8.05434]
[1776788022135,60.06,75961.92,0.0,0.94836,2e-05,8.0459]
[1776788023142,60.06,75958.33,0.0,0.94828,2e-05,8.05594]
[1776788024149,60.06,75953.28,0.0,0.94816,2e-05,8.07002]
[1776788029184,60.06,75951.55,0.0,0.94812,2e-05,8.07515]
[1776788034218,60.06,75953.19,0.0,0.94815,2e-05,8.07091]
[1776788038247,60.06,75950.5,0.0,0.94809,2e-05,8.07861]
[1776788043281,60.06,75950.12,0.0,0.94808,2e-05,8.07992]
[1776788045296,60.06,75944.37,0.0,0.94794,2e-05,8.09596]
[1776788046303,60.06,75925.89,0.0,0.94751,2e-05,8.14738]
[1776788047310,60.06,75921.2,0.0,0.9474,2e-05,8.16038]
[1776788048317,60.06,75917.58,0.0,0.94731,2e-05,8.17039]
[1776788053352,60.06,75922.49,0.0,0.94743,2e-05,8.1562]
[1776788057380,60.06,75918.19,0.0,0.94733,2e-05,8.16786]
[1776788062414,60.06,75915.28,0.0,0.94727,2e-05,8.17547]
[1776788066443,60.05,75924.37,0.0,0.94749,2e-05,8.14966]
[1776788067450,60.05,75928.26,0.0,0.94758,2e-05,8.13875]
[1776788072485,60.05,75929.65,0.0,0.94763,2e-05,8.13189]
[1776788075510,60.05,75942.29,0.0,0.94793,2e-05,8.09663]
[1776788076517,60.05,75944.18,0.0,0.94797,2e-05,8.0914]
[1776788079538,60.05,75955.22,0.0,0.94823,2e-05,8.06086]
[1776788080546,60.05,75975.8,0.0,0.9487,2e-05,8.00409]
[1776788081552,60.05,75981.77,0.0,0.94884,2e-05,7.98781]
[1776788082559,60.05,75973.84,0.0,0.94866,2e-05,8.00984]
[1776788083566,60.05,75970.53,0.0,0.94858,2e-05,8.01913]
[1776788088601,60.06,75970.05,0.0,0.94856,2e-05,8.02112]
[1776788090619,60.06,75973.26,0.0,0.94863,2e-05,8.01255]
[1776788093637,60.06,75982.27,0.0,0.94884,2e-05,7.98819]
[1776788097665,60.06,75977.9,0.0,0.94874,2e-05,7.99966]
[1776788099679,60.06,75980.88,0.0,0.94881,2e-05,7.99114]
[1776788103709,60.05,75987.79,0.0,0.94898,2e-05,7.97154]
[1776788104723,60.05,76002.37,0.0,0.94931,2e-05,7.93141]
[1776788105729,60.05,75998.56,0.0,0.94922,2e-05,7.94181]
[1776788106736,60.05,75984.15,0.0,0.94889,2e-05,7.98132]
[1776788107743,60.05,75989.42,0.0,0.94902,2e-05,7.96669]
[1776788111771,60.05,75986.25,0.0,0.94895,2e-05,7.97496]
[1776788114791,60.05,75971.15,0.0,0.9486,2e-05,8.01618]
[1776788115799,60.05,75981.75,0.0,0.94885,2e-05,7.98684]
[1776788116806,60.05,75983.08,0.0,0.94888,2e-05,7.98299]
[1776788117813,60.05,75982.24,0.0,0.94886,2e-05,7.98516]
[1776788120834,60.05,75977.24,0.0,0.94875,2e-05,7.9985]
[1776788121842,60.05,75957.04,0.0,0.94828,2e-05,8.05413]
[1776788123856,60.05,75955.62,0.0,0.94825,2e-05,8.05763]
[1776788124863,60.05,75948.35,0.0,0.94808,2e-05,8.07783]
[1776788126877,60.05,75944.82,0.0,0.948,2e-05,8.08772]
[1776788131912,60.05,75942.44,0.0,0.94796,2e-05,8.09169]
[1776788132919,60.05,75925.85,0.0,0.94757,2e-05,8.13782]
[1776788133926,60.05,75916.43,0.0,0.94735,2e-05,8.1641]
[1776788134934,60.05,75917.25,0.0,0.94737,2e-05,8.16175]
[1776788135941,60.05,75914.66,0.0,0.94731,2e-05,8.16887]
[1776788141366,60.05,75912.53,0.0,0.94727,2e-05,8.17426]
[1776788150368,60.04,75914.61,0.0,0.94732,2e-05,8.16737]
[1776788157089,60.04,75909.92,0.0,0.94722,2e-05,8.17952]
[1776788162124,60.04,75907.64,0.0,0.94717,2e-05,8.1852]
[1776788163131,60.04,75900.64,0.0,0.94701,2e-05,8.20464]
[1776788164137,60.04,75895.89,0.0,0.9469,2e-05,8.21777]
[1776788165145,60.04,75891.59,0.0,0.9468,2e-05,8.22962]
[1776788169173,60.03,75887.25,0.0,0.9467,2e-05,8.24089]
[1776788170180,60.03,75882.93,0.0,0.9466,2e-05,8.25278]
[1776788171189,60.03,75877.69,0.0,0.94648,2e-05,8.26725]
[1776788172196,60.03,75872.77,0.0,0.94636,2e-05,8.28082]
[1776788173203,60.03,75868.49,0.0,0.94626,2e-05,8.29257]
[1776788174210,60.03,75864.99,0.0,0.94618,2e-05,8.30211]
[1776788176224,60.03,75861.38,0.0,0.9461,2e-05,8.3116]
[1776788181259,60.02,75865.52,0.0,0.94621,2e-05,8.29814]
[1776788182265,60.02,75869.57,0.0,0.94631,2e-05,8.28638]
[1776788183273,60.02,75879.03,0.0,0.94654,2e-05,8.25943]
[1776788184280,60.02,75882.48,0.0,0.94663,2e-05,8.24947]
[1776788188309,60.02,75879.07,0.0,0.94655,2e-05,8.25805]
[1776788189321,60.02,75874.91,0.0,0.94646,2e-05,8.26949]
[1776788190330,60.02,75871.72,0.0,0.94638,2e-05,8.27847]
[1776788191338,60.01,75866.91,0.0,0.94629,2e-05,8.2887]
[1776788192343,60.01,75861.98,0.0,0.94617,2e-05,8.30229]
[1776788197378,60.01,75864.13,0.0,0.94623,2e-05,8.2946]
[1776788200399,60.01,75869.85,0.0,0.94638,2e-05,8.27781]
[1776788202413,60.01,75867.01,0.0,0.94631,2e-05,8.28583]
[1776788204427,60.01,75869.82,0.0,0.94638,2e-05,8.27759]
[1776788206441,60.0,75889.69,0.0,0.94686,2e-05,8.22122]
[1776788207449,60.0,75904.22,0.0,0.9472,2e-05,8.18033]
[1776788208455,60.0,75905.88,0.0,0.94724,2e-05,8.17556]
[1776788213492,60.0,75907.65,0.0,0.94729,2e-05,8.17005]
[1776788215507,60.0,75911.32,0.0,0.94738,2e-05,8.15959]
[1776788216515,60.0,75915.61,0.0,0.94748,2e-05,8.14753]
[1776788221549,60.0,75914.23,0.0,0.94745,2e-05,8.15104]
[1776788223563,60.0,75923.85,0.0,0.94768,2e-05,8.12407]
[1776788224570,60.0,75928.33,0.0,0.94778,2e-05,8.11157]
[1776788225577,60.0,75931.73,0.0,0.94786,2e-05,8.10211]
[1776788229605,60.0,75940.62,0.0,0.94807,2e-05,8.07745]
[1776788230612,60.0,75949.41,0.0,0.94827,2e-05,8.05314]
[1776788231619,60.0,75949.43,0.0,0.94827,2e-05,8.05317]
[1776788234640,60.0,75959.6,0.0,0.94851,2e-05,8.02531]
[1776788235647,60.0,75958.4,0.0,0.94848,2e-05,8.02877]
[1776788237662,60.0,75955.6,0.0,0.94841,2e-05,8.03676]
[1776788238669,60.0,75950.96,0.0,0.9483,2e-05,8.04972]
[1776788241919,60.0,75960.23,0.0,0.94851,2e-05,8.02439]
[1776788242923,60.0,75963.47,0.0,0.94859,2e-05,8.01558]
[1776788244711,60.0,75960.24,0.0,0.94851,2e-05,8.0248]
[1776788246725,60.0,75968.39,0.0,0.9487,2e-05,8.00258]
[1776788250754,60.01,75963.61,0.0,0.94858,2e-05,8.01647]
[1776788251761,60.01,75960.28,0.0,0.94852,2e-05,8.02277]
[1776788252768,60.01,75955.87,0.0,0.94842,2e-05,8.03476]
[1776788253775,60.0,75951.24,0.0,0.94831,2e-05,8.04735]
[1776788254782,60.0,75948.46,0.0,0.94825,2e-05,8.0548]
[1776788256796,60.0,75951.9,0.0,0.94834,2e-05,8.04478]
[1776788257802,60.0,75959.41,0.0,0.94851,2e-05,8.02377]
[1776788258810,60.0,75964.88,0.0,0.94864,2e-05,8.00847]
[1776788262845,60.0,75955.73,0.0,0.94843,2e-05,8.03306]
[1776788263852,60.0,75958.42,0.0,0.9485,2e-05,8.02541]
[1776788268887,60.0,75964.41,0.0,0.94864,2e-05,8.00786]
[1776788269893,60.0,75967.11,0.0,0.94871,2e-05,8.00024]
[1776788272915,59.99,75970.78,0.0,0.9488,2e-05,7.98966]
[1776788278514,59.99,75968.99,0.0,0.94876,2e-05,7.99404]
[1776788279965,59.99,75964.69,0.0,0.94866,2e-05,8.00546]
[1776788280972,59.99,75961.9,0.0,0.9486,2e-05,8.01301]
[1776788281979,59.99,75968.74,0.0,0.94876,2e-05,7.99397]
[1776788287014,59.99,75967.07,0.0,0.94873,2e-05,7.99779]
[1776788289029,59.99,75970.29,0.0,0.9488,2e-05,7.98861]
[1776788294065,59.98,75976.76,0.0,0.94896,2e-05,7.97007]
[1776788296079,59.98,75979.4,0.0,0.94902,2e-05,7.96256]
[1776788299100,59.98,75984.42,0.0,0.94914,2e-05,7.94847]
[1776788300107,59.98,75994.78,0.0,0.94938,2e-05,7.91995]
[1776788302121,59.98,75995.19,0.0,0.94939,2e-05,7.91872]
[1776788306149,59.98,75991.02,0.0,0.94929,2e-05,7.93002]
[1776788307156,59.98,75983.74,0.0,0.94913,2e-05,7.94996]
[1776788308163,59.98,75980.88,0.0,0.94906,2e-05,7.95774]
[1776788313202,59.98,75976.07,0.0,0.94897,2e-05,7.9679]
[1776788314205,59.98,75963.8,0.0,0.94869,2e-05,8.00151]
[1776788315212,59.98,75961.41,0.0,0.94864,2e-05,8.00794]
[1776788320247,59.98,75960.06,0.0,0.94861,2e-05,8.01075]
[1776788325282,59.97,75960.01,0.0,0.94862,2e-05,8.00996]
[1776788330317,59.97,75972.67,0.0,0.94892,2e-05,7.97413]
[1776788331323,59.97,75979.72,0.0,0.94908,2e-05,7.95461]
[1776788333338,59.97,75976.95,0.0,0.94902,2e-05,7.96203]
[1776788334345,59.97,75972.51,0.0,0.94892,2e-05,7.97415]
[1776788336358,59.97,75968.46,0.0,0.94883,2e-05,7.98506]
[1776788339380,59.97,75960.38,0.0,0.94864,2e-05,8.00692]
[1776788344415,59.97,75953.01,0.0,0.94848,2e-05,8.02638]
[1776788348443,59.96,75956.41,0.0,0.94857,2e-05,8.01614]
[1776788351467,59.96,75970.31,0.0,0.94889,2e-05,7.97721]
[1776788352473,59.96,75977.28,0.0,0.94905,2e-05,7.9579]
[1776788354487,59.96,75979.93,0.0,0.94911,2e-05,7.95044]
[1776788355495,59.96,75985.42,0.0,0.94924,2e-05,7.93528]
[1776788360530,59.96,75986.57,0.0,0.94927,2e-05,7.93188]
[1776788363552,59.96,75983.62,0.0,0.9492,2e-05,7.93985]
[1776788364558,59.96,75974.75,0.0,0.949,2e-05,7.96419]
[1776788365566,59.96,75977.82,0.0,0.94907,2e-05,7.95564]
[1776788370602,59.96,75978.2,0.0,0.94908,2e-05,7.95419]
[1776788375637,59.96,75976.8,0.0,0.94907,2e-05,7.95494]
[1776788377668,59.96,75972.08,0.0,0.94896,2e-05,7.96778]
[1776788378658,59.96,75965.3,0.0,0.94881,2e-05,7.98636]
[1776788380671,59.96,75959.85,0.0,0.94868,2e-05,8.00112]
[1776788386714,59.95,75958.14,0.0,0.94865,2e-05,8.00486]
[1776788389734,59.95,75963.98,0.0,0.94879,2e-05,7.98824]
[1776788391749,59.95,75970.27,0.0,0.94894,2e-05,7.97063]
[1776788392756,59.95,75975.51,0.0,0.94906,2e-05,7.95609]
[1776788393762,59.95,75984.01,0.0,0.94925,2e-05,7.93264]
[1776788394770,59.95,75986.61,0.0,0.94931,2e-05,7.92546]
[1776788399805,59.95,75984.59,0.0,0.94927,2e-05,7.93082]
[1776788400812,59.95,75975.05,0.0,0.94905,2e-05,7.95701]
[1776788401819,59.95,75978.49,0.0,0.94913,2e-05,7.94747]
[1776788403833,59.95,75975.65,0.0,0.94907,2e-05,7.95515]
[1776788406854,59.95,75967.91,0.0,0.94889,2e-05,7.97624]
[1776788407862,59.95,75957.13,0.0,0.94864,2e-05,8.00589]
[1776788408869,59.95,75957.84,0.0,0.94866,2e-05,8.00377]
[1776788411890,59.95,75962.24,0.0,0.94877,2e-05,7.99117]
[1776788414911,59.94,75959.48,0.0,0.9487,2e-05,7.9984]
[1776788418939,59.94,75956.0,0.0,0.94863,2e-05,8.0074]
[1776788423974,59.94,75955.75,0.0,0.94863,2e-05,8.00727]
[1776788429009,59.94,75952.39,0.0,0.94856,2e-05,8.01568]
[1776788431024,59.94,75948.33,0.0,0.94848,2e-05,8.02384]
[1776788432031,59.94,75937.96,0.0,0.94824,2e-05,8.05236]
[1776788433037,59.94,75924.16,0.0,0.94792,2e-05,8.09045]
[1776788434045,59.93,75918.2,0.0,0.94779,2e-05,8.10673]
[1776788439079,59.93,75919.44,0.0,0.94783,2e-05,8.10161]
[1776788441094,59.93,75913.4,0.0,0.94769,2e-05,8.11778]
[1776788443108,59.93,75908.98,0.0,0.9476,2e-05,8.12939]
[1776788447136,59.92,75905.01,0.0,0.94751,2e-05,8.13897]
[1776788448143,59.92,75895.35,0.0,0.94729,2e-05,8.16559]
[1776788449150,59.92,75888.76,0.0,0.94714,2e-05,8.18366]
[1776788450157,59.92,75893.59,0.0,0.94725,2e-05,8.16969]
[1776788455194,59.91,75902.07,0.0,0.94747,2e-05,8.14375]
[1776788458214,59.91,75903.77,0.0,0.94752,2e-05,8.13778]
[1776788462430,59.9,75905.43,0.0,0.94757,2e-05,8.13198]
[1776788462676,59.9,75905.43,0.0,0.94757,2e-05,8.13198]
[1776788462478,59.9,75904.23,0.0,0.94755,2e-05,8.13458]
[1776788463252,59.9,75900.38,0.0,0.94746,2e-05,8.14534]
[1776788466211,59.9,75900.37,0.0,0.94746,2e-05,8.14458]
[1776788466273,59.9,75912.14,0.0,0.94774,2e-05,8.11132]
[1776788467200,59.9,75912.14,0.0,0.94774,2e-05,8.11132]
[1776788467252,59.9,75912.14,0.0,0.94774,2e-05,8.11132]
[1776788467436,59.9,75912.14,0.0,0.94774,2e-05,8.11132]
[1776788467537,59.9,75916.66,0.0,0.94786,2e-05,8.09799]
[1776788470389,59.9,75916.96,0.0,0.94787,2e-05,8.09683]
[1776788470498,59.89,75927.71,0.0,0.94812,2e-05,8.0666]
[1776788471325,59.89,75935.63,0.0,0.94831,2e-05,8.0443]
[1776788472325,59.89,75936.08,0.0,0.94832,2e-05,8.04279]
[1776788474154,59.89,75936.06,0.0,0.94832,2e-05,8.04261]
[1776788474339,59.89,75936.08,0.0,0.94832,2e-05,8.04233]
[1776788475346,59.89,75933.28,0.0,0.94826,2e-05,8.04988]
[1776788476353,59.89,75927.1,0.0,0.94812,2e-05,8.06681]
[1776788479374,59.89,75925.89,0.0,0.9481,2e-05,8.06915]
[1776788484410,59.88,75917.16,0.0,0.9479,2e-05,8.0921]
[1776788486426,59.88,75924.76,0.0,0.94809,2e-05,8.07065]
[1776788487432,59.88,75929.79,0.0,0.94821,2e-05,8.05612]
[1776788490453,59.88,75934.67,0.0,0.94833,2e-05,8.04186]
[1776788491460,59.88,75940.56,0.0,0.94848,2e-05,8.02261]
[1776788493474,59.88,75947.35,0.0,0.94864,2e-05,8.00346]
[1776788495488,59.88,75954.23,0.0,0.9488,2e-05,7.98415]
[1776788498509,59.88,75950.93,0.0,0.94873,2e-05,7.99292]
[1776788501640,59.87,75950.2,0.0,0.94871,2e-05,7.99468]
[1776788501686,59.87,75950.2,0.0,0.94871,2e-05,7.99468]
[1776788501705,59.87,75950.2,0.0,0.94871,2e-05,7.99468]
[1776788507572,59.87,75948.16,0.0,0.94867,2e-05,7.99938]
[1776788510593,59.87,75933.88,0.0,0.94835,2e-05,8.03849]
[1776788511600,59.87,75934.73,0.0,0.94837,2e-05,8.03592]
[1776788512607,59.87,75937.55,0.0,0.94844,2e-05,8.0279]
[1776788513905,59.87,75935.59,0.0,0.94839,2e-05,8.03314]
[1776788513948,59.87,75935.59,0.0,0.94839,2e-05,8.03314]
[1776788513976,59.87,75935.59,0.0,0.94839,2e-05,8.03314]
[1776788514253,59.87,75935.59,0.0,0.94839,2e-05,8.03314]
[1776788514443,59.87,75935.59,0.0,0.94839,2e-05,8.03314]
[1776788519656,59.87,75935.91,0.0,0.94841,2e-05,8.03104]
[1776788520662,59.86,75945.96,0.0,0.94864,2e-05,8.00301]
[1776788521670,59.86,75953.65,0.0,0.94882,2e-05,7.9816]
[1776788525518,59.86,75954.52,0.0,0.94885,2e-05,7.97886]
[1776788525559,59.86,75954.52,0.0,0.94885,2e-05,7.97886]
[1776788525690,59.86,75954.52,0.0,0.94885,2e-05,7.97886]
[1776788528719,59.86,75962.41,0.0,0.94903,2e-05,7.95664]
[1776788529726,59.86,75966.86,0.0,0.94913,2e-05,7.94431]
[1776788530313,59.86,75966.86,0.0,0.94913,2e-05,7.94431]
[1776788530588,59.86,75966.86,0.0,0.94913,2e-05,7.94431]
[1776788530736,59.86,75951.15,0.0,0.94877,2e-05,7.98765]
[1776788531739,59.86,75948.17,0.0,0.9487,2e-05,7.99571]
[1776788533858,59.86,75948.71,0.0,0.94872,2e-05,7.99393]
[1776788533903,59.86,75948.71,0.0,0.94872,2e-05,7.99393]
[1776788534065,59.86,75948.71,0.0,0.94872,2e-05,7.99393]
[1776788534761,59.86,75959.66,0.0,0.94897,2e-05,7.96356]
[1776788535768,59.86,75963.37,0.0,0.94906,2e-05,7.95324]
[1776788538789,59.86,75968.96,0.0,0.94919,2e-05,7.93765]
[1776788542818,59.86,75974.19,0.0,0.94931,2e-05,7.92307]
[1776788544753,59.86,75974.19,0.0,0.94931,2e-05,7.92307]
[1776788544805,59.86,75974.19,0.0,0.94931,2e-05,7.92307]
[1776788544942,59.86,75975.0,0.0,0.94933,2e-05,7.92081]
[1776788546845,59.86,75981.68,0.0,0.94948,2e-05,7.90242]
[1776788547853,59.86,75988.63,0.0,0.94964,2e-05,7.88337]
[1776788549787,59.86,75988.63,0.0,0.94964,2e-05,7.88337]
[1776788549796,59.86,75988.63,0.0,0.94964,2e-05,7.88337]
[1776788549958,59.86,75992.28,0.0,0.94972,2e-05,7.87342]
[1776788551881,59.86,75988.13,0.0,0.94964,2e-05,7.88227]
[1776788554062,59.86,75985.53,0.0,0.94958,2e-05,7.88944]
[1776788554114,59.86,75985.53,0.0,0.94958,2e-05,7.88944]
[1776788555565,59.86,75984.19,0.0,0.94955,2e-05,7.89315]
[1776788555836,59.86,75984.64,0.0,0.94956,2e-05,7.89198]
[1776788555888,59.86,75984.64,0.0,0.94956,2e-05,7.89198]
[1776788555935,59.86,75984.64,0.0,0.94956,2e-05,7.89198]
[1776788555937,59.86,75985.54,0.0,0.94958,2e-05,7.88951]
[1776788560944,59.86,75972.66,0.0,0.94929,2e-05,7.92506]
[1776788561951,59.86,75969.95,0.0,0.94923,2e-05,7.93249]
[1776788563697,59.86,75969.95,0.0,0.94923,2e-05,7.93249]
[1776788563745,59.86,75964.56,0.0,0.9491,2e-05,7.94724]
[1776788563846,59.86,75964.56,0.0,0.9491,2e-05,7.94724]
[1776788563941,59.86,75964.56,0.0,0.9491,2e-05,7.94724]
[1776788565526,59.86,75963.74,0.0,0.94908,2e-05,7.9495]
[1776788565577,59.86,75963.74,0.0,0.94908,2e-05,7.9495]
[1776788565699,59.86,75963.74,0.0,0.94908,2e-05,7.9495]
[1776788565801,59.86,75963.69,0.0,0.94908,2e-05,7.94951]
[1776788570048,59.86,75960.09,0.0,0.949,2e-05,7.95922]
[1776788570069,59.86,75960.09,0.0,0.949,2e-05,7.95922]
[1776788570193,59.86,75960.09,0.0,0.949,2e-05,7.95922]
[1776788571838,59.86,75962.74,0.0,0.94906,2e-05,7.95183]
[1776788571890,59.86,75964.32,0.0,0.9491,2e-05,7.94741]
[1776788571937,59.86,75964.32,0.0,0.9491,2e-05,7.94741]
[1776788572023,59.86,75964.33,0.0,0.9491,2e-05,7.94732]
[1776788577074,59.86,75962.37,0.0,0.94906,2e-05,7.95239]
[1776788578034,59.86,75962.37,0.0,0.94906,2e-05,7.95239]
[1776788578086,59.86,75962.37,0.0,0.94906,2e-05,7.95239]
[1776788578195,59.86,75962.37,0.0,0.94906,2e-05,7.95239]
[1776788580851,59.86,75962.46,0.0,0.94906,2e-05,7.952]
[1776788580935,59.86,75962.16,0.0,0.94906,2e-05,7.95276]
[1776788580946,59.86,75962.16,0.0,0.94906,2e-05,7.95276]
[1776788581196,59.86,75962.16,0.0,0.94906,2e-05,7.95276]
[1776788581297,59.86,75959.03,0.0,0.94898,2e-05,7.96131]
[1776788582544,59.86,75959.03,0.0,0.94898,2e-05,7.96131]
[1776788582565,59.86,75959.03,0.0,0.94898,2e-05,7.96131]
[1776788582704,59.86,75959.03,0.0,0.94898,2e-05,7.96131]
[1776788582790,59.86,75953.39,0.0,0.94886,2e-05,7.97668]
[1776788587144,59.85,75944.99,0.0,0.94867,2e-05,7.99945]
[1776788588151,59.85,75938.32,0.0,0.94851,2e-05,8.01777]
[1776788590438,59.85,75935.75,0.0,0.94845,2e-05,8.02471]
[1776788590502,59.85,75924.1,0.0,0.94818,2e-05,8.05685]
[1776788591180,59.85,75908.12,0.0,0.94781,2e-05,8.10109]
[1776788592187,59.85,75906.45,0.0,0.94778,2e-05,8.10542]
[1776788593913,59.85,75905.59,0.0,0.94776,2e-05,8.10749]
[1776788598228,59.85,75911.52,0.0,0.94791,2e-05,8.08929]
[1776788600147,59.84,75911.94,0.0,0.94792,2e-05,8.08782]
[1776788600174,59.84,75911.94,0.0,0.94792,2e-05,8.08782]
[1776788600197,59.84,75911.94,0.0,0.94792,2e-05,8.08782]
[1776788603418,59.84,75910.04,0.0,0.94789,2e-05,8.09222]
[1776788603435,59.84,75910.04,0.0,0.94789,2e-05,8.09222]
[1776788603470,59.84,75910.04,0.0,0.94789,2e-05,8.09222]
[1776788603511,59.84,75908.92,0.0,0.94786,2e-05,8.09473]
[1776788603937,59.84,75908.92,0.0,0.94786,2e-05,8.09473]
[1776788603977,59.84,75908.92,0.0,0.94786,2e-05,8.09473]
[1776788604187,59.84,75908.92,0.0,0.94786,2e-05,8.09473]
[1776788604271,59.84,75908.37,0.0,0.94785,2e-05,8.09626]
[1776788609005,59.84,75907.52,0.0,0.94784,2e-05,8.0974]
[1776788609197,59.84,75907.52,0.0,0.94784,2e-05,8.0974]
[1776788609381,59.84,75907.52,0.0,0.94784,2e-05,8.0974]
[1776788609441,59.84,75907.52,0.0,0.94784,2e-05,8.0974]
[1776788610397,59.84,75907.21,0.0,0.94784,2e-05,8.09796]
[1776788610440,59.84,75907.21,0.0,0.94784,2e-05,8.09796]
[1776788610449,59.84,75907.21,0.0,0.94784,2e-05,8.09796]
[1776788610493,59.83,75906.73,0.0,0.94783,2e-05,8.09899]
[1776788615813,59.83,75906.79,0.0,0.94785,2e-05,8.09488]
[1776788615942,59.83,75906.88,0.0,0.94786,2e-05,8.09432]
[1776788616355,59.83,75907.06,0.0,0.94787,2e-05,8.09352]
[1776788618369,59.83,75900.1,0.0,0.94771,2e-05,8.11235]
[1776788619409,59.83,75900.1,0.0,0.94771,2e-05,8.11235]
[1776788619417,59.83,75900.1,0.0,0.94771,2e-05,8.11235]
[1776788619443,59.83,75900.1,0.0,0.94771,2e-05,8.11235]
[1776788620421,59.83,75899.36,0.0,0.94769,2e-05,8.11412]
[1776788620438,59.83,75899.36,0.0,0.94769,2e-05,8.11412]
[1776788620520,59.83,75899.36,0.0,0.94769,2e-05,8.11412]
[1776788620690,59.83,75899.36,0.0,0.94769,2e-05,8.11412]
[1776788620725,59.82,75898.41,0.0,0.94768,2e-05,8.11611]
[1776788621389,59.82,75891.9,0.0,0.94752,2e-05,8.13431]
[1776788626426,59.82,75895.22,0.0,0.94761,2e-05,8.1232]
[1776788627433,59.82,75900.92,0.0,0.94775,2e-05,8.10691]
[1776788628460,59.82,75900.92,0.0,0.94775,2e-05,8.10691]
[1776788628482,59.82,75900.92,0.0,0.94775,2e-05,8.10691]
[1776788628694,59.82,75900.92,0.0,0.94775,2e-05,8.10691]
[1776788628765,59.82,75906.31,0.0,0.94788,2e-05,8.09121]
[1776788629370,59.82,75906.31,0.0,0.94788,2e-05,8.09121]
[1776788629439,59.82,75906.31,0.0,0.94788,2e-05,8.09121]
[1776788629455,59.82,75906.31,0.0,0.94788,2e-05,8.09121]
[1776788629692,59.82,75906.31,0.0,0.94788,2e-05,8.09121]
[1776788629699,59.82,75906.08,0.0,0.94788,2e-05,8.09155]
[1776788632545,59.81,75902.34,0.0,0.9478,2e-05,8.10169]
[1776788632598,59.81,75902.34,0.0,0.9478,2e-05,8.10169]
[1776788632696,59.81,75902.34,0.0,0.9478,2e-05,8.10169]
[1776788633910,59.81,75901.13,0.0,0.94777,2e-05,8.10446]
[1776788633931,59.81,75898.48,0.0,0.94771,2e-05,8.11186]
[1776788634192,59.81,75898.48,0.0,0.94771,2e-05,8.11186]
[1776788634482,59.81,75896.83,0.0,0.94767,2e-05,8.11615]
[1776788637503,59.81,75892.68,0.0,0.94758,2e-05,8.12676]
[1776788640473,59.81,75892.51,0.0,0.94759,2e-05,8.12653]
[1776788640533,59.81,75892.51,0.0,0.94759,2e-05,8.12653]
[1776788640693,59.81,75892.51,0.0,0.94759,2e-05,8.12653]
[1776788643127,59.8,75892.67,0.0,0.9476,2e-05,8.12469]
[1776788643180,59.8,75892.67,0.0,0.9476,2e-05,8.12469]
[1776788643193,59.8,75892.67,0.0,0.9476,2e-05,8.12469]
[1776788643547,59.8,75893.1,0.0,0.94761,2e-05,8.12314]
[1776788645856,59.8,75896.46,0.0,0.94769,2e-05,8.11375]
[1776788645943,59.8,75896.02,0.0,0.94769,2e-05,8.11431]
[1776788646445,59.8,75896.02,0.0,0.94769,2e-05,8.11431]
[1776788647482,59.8,75892.81,0.0,0.94761,2e-05,8.12295]
[1776788647509,59.8,75892.81,0.0,0.94761,2e-05,8.12295]
[1776788647688,59.8,75892.81,0.0,0.94761,2e-05,8.12295]
[1776788647749,59.8,75890.68,0.0,0.94757,2e-05,8.12857]
[1776788649591,59.8,75878.14,0.0,0.94728,2e-05,8.16298]
[1776788650598,59.79,75877.44,0.0,0.94726,2e-05,8.16454]
[1776788653619,59.79,75882.56,0.0,0.94739,2e-05,8.14897]
[1776788654198,59.79,75882.56,0.0,0.94739,2e-05,8.14897]
[1776788654246,59.79,75882.56,0.0,0.94739,2e-05,8.14897]
[1776788654439,59.79,75882.56,0.0,0.94739,2e-05,8.14897]
[1776788655356,59.79,75885.5,0.0,0.94747,2e-05,8.14035]
[1776788655407,59.79,75885.5,0.0,0.94747,2e-05,8.14035]
[1776788655444,59.79,75885.5,0.0,0.94747,2e-05,8.14035]
[1776788655633,59.79,75884.83,0.0,0.94745,2e-05,8.14185]
[1776788659664,59.78,75890.5,0.0,0.9476,2e-05,8.12449]
[1776788660671,59.78,75904.47,0.0,0.94793,2e-05,8.08513]
[1776788661747,59.78,75904.47,0.0,0.94793,2e-05,8.08513]
[1776788661823,59.78,75904.47,0.0,0.94793,2e-05,8.08513]
[1776788661891,59.78,75904.47,0.0,0.94793,2e-05,8.08513]
[1776788661845,59.78,75905.68,0.0,0.94796,2e-05,8.08147]
[1776788662685,59.78,75915.36,0.0,0.94819,2e-05,8.05424]
[1776788663692,59.78,75912.88,0.0,0.94814,2e-05,8.06091]
[1776788664699,59.78,75906.41,0.0,0.94799,2e-05,8.07869]
[1776788665481,59.78,75906.41,0.0,0.94799,2e-05,8.07869]
[1776788665491,59.78,75906.41,0.0,0.94799,2e-05,8.07869]
[1776788665699,59.78,75906.41,0.0,0.94799,2e-05,8.07869]
[1776788665967,59.78,75904.04,0.0,0.94793,2e-05,8.08502]
[1776788666010,59.78,75904.04,0.0,0.94793,2e-05,8.08502]
[1776788666196,59.78,75904.04,0.0,0.94793,2e-05,8.08502]
[1776788666713,59.78,75903.24,0.0,0.94792,2e-05,8.08697]
[1776788671516,59.78,75904.8,0.0,0.94796,2e-05,8.0815]
[1776788671594,59.78,75904.8,0.0,0.94796,2e-05,8.0815]
[1776788671691,59.78,75904.8,0.0,0.94796,2e-05,8.0815]
[1776788672605,59.78,75904.38,0.0,0.94797,2e-05,8.07967]
[1776788672654,59.78,75904.38,0.0,0.94797,2e-05,8.07967]
[1776788672689,59.78,75904.38,0.0,0.94797,2e-05,8.07967]
[1776788672755,59.77,75904.87,0.0,0.94798,2e-05,8.07802]
[1776788677790,59.77,75905.33,0.0,0.94801,2e-05,8.07538]
[1776788678191,59.77,75905.33,0.0,0.94801,2e-05,8.07538]
[1776788678243,59.77,75905.33,0.0,0.94801,2e-05,8.07538]
[1776788678443,59.77,75905.33,0.0,0.94801,2e-05,8.07538]
[1776788678862,59.77,75905.33,0.0,0.94801,2e-05,8.07538]
[1776788678873,59.77,75905.33,0.0,0.94801,2e-05,8.07538]
[1776788678941,59.77,75905.33,0.0,0.94801,2e-05,8.07538]
[1776788678869,59.77,75908.2,0.0,0.94807,2e-05,8.06712]
[1776788679040,59.77,75908.2,0.0,0.94807,2e-05,8.06712]
[1776788679190,59.77,75908.2,0.0,0.94807,2e-05,8.06712]
[1776788679804,59.77,75907.05,0.0,0.94805,2e-05,8.07007]
[1776788682824,59.77,75903.2,0.0,0.94797,2e-05,8.08002]
[1776788683945,59.77,75903.2,0.0,0.94797,2e-05,8.08002]
[1776788683967,59.77,75899.5,0.0,0.94788,2e-05,8.09007]
[1776788683998,59.77,75899.5,0.0,0.94788,2e-05,8.09007]
[1776788684192,59.77,75899.5,0.0,0.94788,2e-05,8.09007]
[1776788684839,59.77,75900.14,0.0,0.9479,2e-05,8.088]
[1776788688594,59.76,75898.98,0.0,0.94788,2e-05,8.09039]
[1776788688647,59.76,75898.98,0.0,0.94788,2e-05,8.09039]
[1776788688695,59.76,75898.98,0.0,0.94788,2e-05,8.09039]
[1776788688867,59.76,75897.4,0.0,0.94784,2e-05,8.09451]
[1776788691888,59.76,75893.23,0.0,0.94775,2e-05,8.10526]
[1776788693333,59.76,75892.54,0.0,0.94774,2e-05,8.10687]
[1776788693439,59.76,75892.54,0.0,0.94774,2e-05,8.10687]
[1776788693902,59.76,75892.67,0.0,0.94774,2e-05,8.10618]
[1776788695915,59.76,75904.41,0.0,0.94803,2e-05,8.07279]
[1776788696595,59.76,75904.41,0.0,0.94803,2e-05,8.07279]
[1776788696647,59.76,75904.41,0.0,0.94803,2e-05,8.07279]
[1776788696691,59.76,75904.41,0.0,0.94803,2e-05,8.07279]
[1776788696923,59.75,75907.97,0.0,0.94811,2e-05,8.0626]
[1776788697929,59.75,75912.83,0.0,0.94823,2e-05,8.04883]
[1776788700951,59.75,75920.91,0.0,0.94842,2e-05,8.02571]
[1776788702680,59.75,75918.57,0.0,0.94837,2e-05,8.03203]
[1776788702689,59.75,75918.57,0.0,0.94837,2e-05,8.03203]
[1776788702732,59.75,75918.57,0.0,0.94837,2e-05,8.03203]
[1776788702965,59.75,75918.14,0.0,0.94836,2e-05,8.03303]
[1776788703209,59.75,75918.14,0.0,0.94836,2e-05,8.03303]
[1776788703437,59.75,75918.14,0.0,0.94836,2e-05,8.03303]
[1776788703972,59.75,75916.56,0.0,0.94832,2e-05,8.03723]
[1776788705986,59.75,75912.71,0.0,0.94824,2e-05,8.04752]
[1776788708053,59.75,75912.64,0.0,0.94824,2e-05,8.04749]
[1776788708128,59.75,75920.31,0.0,0.94842,2e-05,8.02595]
[1776788709007,59.75,75928.25,0.0,0.9486,2e-05,8.00372]
[1776788710167,59.75,75928.25,0.0,0.9486,2e-05,8.00372]
[1776788710210,59.75,75928.25,0.0,0.9486,2e-05,8.00372]
[1776788710316,59.75,75927.7,0.0,0.94859,2e-05,8.0051]
[1776788711544,59.75,75927.7,0.0,0.94859,2e-05,8.0051]
[1776788711598,59.75,75923.97,0.0,0.94851,2e-05,8.0153]
[1776788717063,59.74,75925.1,0.0,0.94854,2e-05,8.01113]
[1776788719414,59.74,75925.9,0.0,0.94856,2e-05,8.00874]
[1776788719436,59.74,75925.9,0.0,0.94856,2e-05,8.00874]
[1776788719560,59.74,75926.27,0.0,0.94857,2e-05,8.00755]
[1776788720102,59.74,75926.27,0.0,0.94857,2e-05,8.00755]
[1776788721091,59.74,75922.67,0.0,0.94849,2e-05,8.01722]
[1776788723105,59.74,75928.09,0.0,0.94862,2e-05,8.00182]
[1776788724326,59.74,75928.09,0.0,0.94862,2e-05,8.00182]
[1776788724438,59.74,75928.09,0.0,0.94862,2e-05,8.00182]
[1776788724628,59.74,75928.09,0.0,0.94862,2e-05,8.00182]
[1776788724729,59.74,75926.24,0.0,0.94858,2e-05,8.00663]
[1776788730154,59.74,75926.45,0.0,0.94859,2e-05,8.00521]
[1776788731161,59.74,75940.24,0.0,0.94893,2e-05,7.96414]
[1776788732169,59.74,75944.8,0.0,0.94903,2e-05,7.95144]
[1776788733700,59.74,75944.8,0.0,0.94903,2e-05,7.95144]
[1776788733735,59.74,75944.8,0.0,0.94903,2e-05,7.95144]
[1776788733944,59.74,75944.8,0.0,0.94903,2e-05,7.95144]
[1776788733974,59.74,75942.69,0.0,0.94899,2e-05,7.95713]
[1776788739217,59.73,75940.91,0.0,0.94895,2e-05,7.96163]
[1776788740322,59.73,75940.91,0.0,0.94895,2e-05,7.96163]
[1776788740374,59.73,75940.91,0.0,0.94895,2e-05,7.96163]
[1776788740439,59.73,75940.91,0.0,0.94895,2e-05,7.96163]
[1776788740523,59.73,75941.16,0.0,0.94895,2e-05,7.96086]
[1776788743245,59.73,75944.95,0.0,0.94904,2e-05,7.95018]
[1776788744773,59.73,75944.95,0.0,0.94904,2e-05,7.95018]
[1776788744781,59.73,75944.95,0.0,0.94904,2e-05,7.95018]
[1776788744950,59.73,75944.95,0.0,0.94904,2e-05,7.95018]
[1776788744817,59.73,75948.37,0.0,0.94912,2e-05,7.94064]
[1776788745260,59.73,75949.83,0.0,0.94916,2e-05,7.93661]
[1776788746267,59.73,75960.73,0.0,0.94941,2e-05,7.90654]
[1776788747273,59.73,75963.56,0.0,0.94947,2e-05,7.89877]
[1776788750301,59.73,75959.32,0.0,0.94938,2e-05,7.91053]
[1776788751308,59.73,75956.34,0.0,0.94931,2e-05,7.91875]
[1776788756342,59.73,75957.23,0.0,0.94933,2e-05,7.91627]
[1776788761378,59.73,75956.98,0.0,0.94932,2e-05,7.91693]
[1776788766413,59.73,75958.11,0.0,0.94935,2e-05,7.91382]
[1776788769434,59.73,75963.58,0.0,0.94947,2e-05,7.89876]
[1776788773688,59.73,75964.15,0.0,0.94949,2e-05,7.89726]
[1776788773739,59.73,75964.15,0.0,0.94949,2e-05,7.89726]
[1776788773940,59.73,75964.15,0.0,0.94949,2e-05,7.89726]
[1776788779503,59.73,75964.27,0.0,0.94949,2e-05,7.89708]
[1776788784539,59.73,75962.38,0.0,0.94944,2e-05,7.90233]
[1776788789574,59.73,75977.94,0.0,0.9498,2e-05,7.85963]
[1776788790581,59.73,75981.77,0.0,0.94989,2e-05,7.84914]
[1776788791588,59.73,75982.71,0.0,0.94992,2e-05,7.84395]
[1776788796624,59.74,75981.82,0.0,0.9499,2e-05,7.84693]
[1776788797631,59.74,75978.8,0.0,0.94983,2e-05,7.85532]
[1776788799644,59.74,75987.35,0.0,0.95002,2e-05,7.83209]
[1776788801659,59.74,75989.47,0.0,0.95007,2e-05,7.82651]
[1776788806694,59.74,75991.97,0.0,0.95012,2e-05,7.82036]
[1776788808710,59.74,75996.15,0.0,0.95021,2e-05,7.80923]
[1776788809717,59.74,75993.31,0.0,0.95015,2e-05,7.81715]
[1776788811733,59.74,76002.12,0.0,0.95034,2e-05,7.79342]
[1776788813748,59.76,76002.15,0.0,0.9503,2e-05,7.79872]
[1776788818784,59.78,76000.18,0.0,0.9502,2e-05,7.81126]
[1776788821806,59.78,75993.65,0.0,0.95005,2e-05,7.82942]
[1776788826842,59.78,75995.71,0.0,0.95009,2e-05,7.82462]
[1776788831876,59.78,75996.99,0.0,0.95011,2e-05,7.82182]
[1776788836911,59.79,75994.12,0.0,0.95004,2e-05,7.83036]
[1776788837918,59.79,75989.5,0.0,0.94993,2e-05,7.84313]
[1776788839931,59.79,75994.93,0.0,0.95005,2e-05,7.82947]
[1776788848995,59.79,75994.58,0.0,0.95003,2e-05,7.83161]
[1776788854032,59.8,75988.58,0.0,0.94989,2e-05,7.84727]
[1776788855040,59.8,75979.99,0.0,0.9497,2e-05,7.8709]
[1776788856047,59.8,75974.0,0.0,0.94956,2e-05,7.8874]
[1776788857054,59.8,75969.86,0.0,0.94947,2e-05,7.89881]
[1776788858061,59.8,75961.96,0.0,0.94928,2e-05,7.92055]
[1776788861083,59.8,75960.67,0.0,0.94926,2e-05,7.92403]
[1776788865111,59.8,75957.8,0.0,0.94919,2e-05,7.93184]
[1776788867125,59.8,75962.52,0.0,0.9493,2e-05,7.91879]
[1776788872160,59.8,75964.33,0.0,0.94934,2e-05,7.91382]
[1776788875181,59.8,75960.33,0.0,0.94925,2e-05,7.92483]
[1776788877196,59.8,75957.44,0.0,0.94918,2e-05,7.93275]
[1776788882231,59.8,75959.49,0.0,0.94923,2e-05,7.92698]
[1776788887266,59.8,75957.97,0.0,0.9492,2e-05,7.93104]
[1776788892301,59.8,75959.56,0.0,0.94923,2e-05,7.92653]
[1776788895323,59.8,75955.81,0.0,0.94915,2e-05,7.93679]
[1776788903379,59.8,75949.17,0.0,0.949,2e-05,7.95474]
[1776788904386,59.8,75945.21,0.0,0.94891,2e-05,7.96561]
[1776788905393,59.8,75952.63,0.0,0.94908,2e-05,7.94504]
[1776788907407,59.8,75954.31,0.0,0.94912,2e-05,7.9403]
[1776788910429,59.8,75938.53,0.0,0.94876,2e-05,7.98373]
[1776788911437,59.8,75925.08,0.0,0.94846,2e-05,8.01816]
[1776788912444,59.79,75907.7,0.0,0.94806,2e-05,8.06629]
[1776788913452,59.79,75903.6,0.0,0.94796,2e-05,8.07745]
[1776788918486,59.79,75906.1,0.0,0.94803,2e-05,8.0691]
[1776788919494,59.79,75912.37,0.0,0.94818,2e-05,8.05137]
[1776788921508,59.79,75923.47,0.0,0.94844,2e-05,8.02005]
[1776788922514,59.79,75923.72,0.0,0.94845,2e-05,8.01917]
[1776788923522,59.79,75920.82,0.0,0.94839,2e-05,8.02704]
[1776788924529,59.79,75917.71,0.0,0.94831,2e-05,8.03548]
[1776788925283,59.79,75917.71,0.0,0.94831,2e-05,8.03548]
[1776788925333,59.79,75917.71,0.0,0.94831,2e-05,8.03548]
[1776788925437,59.79,75917.71,0.0,0.94831,2e-05,8.03548]
[1776788925536,59.79,75916.81,0.0,0.94829,2e-05,8.03776]
[1776788927550,59.78,75913.76,0.0,0.94823,2e-05,8.04581]
[1776788928557,59.78,75905.78,0.0,0.94804,2e-05,8.06779]
[1776788931578,59.78,75911.72,0.0,0.94819,2e-05,8.05046]
[1776788936614,59.78,75910.61,0.0,0.94817,2e-05,8.05235]
[1776788937621,59.78,75916.43,0.0,0.94831,2e-05,8.03592]
[1776788942657,59.77,75916.58,0.0,0.94832,2e-05,8.03448]
[1776788948704,59.77,75916.58,0.0,0.94833,2e-05,8.03322]
[1776788950743,59.77,75911.39,0.0,0.94821,2e-05,8.04724]
[1776788951728,59.77,75917.84,0.0,0.94837,2e-05,8.02909]
[1776788954749,59.77,75914.93,0.0,0.9483,2e-05,8.03658]
[1776788955756,59.77,75908.87,0.0,0.94816,2e-05,8.05324]
[1776788956763,59.77,75898.3,0.0,0.94792,2e-05,8.08249]
[1776788958777,59.76,75901.66,0.0,0.948,2e-05,8.07258]
[1776788961797,59.76,75898.06,0.0,0.94792,2e-05,8.08179]
[1776788963812,59.76,75893.06,0.0,0.94781,2e-05,8.09519]
[1776788968847,59.76,75896.68,0.0,0.94791,2e-05,8.08355]
[1776788971868,59.75,75892.84,0.0,0.94784,2e-05,8.09065]
[1776788974889,59.73,75883.31,0.0,0.94769,2e-05,8.1084]
[1776788976902,59.73,75881.5,0.0,0.94765,2e-05,8.11285]
[1776788981938,59.72,75881.93,0.0,0.94768,2e-05,8.10962]
[1776788982944,59.72,75890.38,0.0,0.94788,2e-05,8.086]
[1776788983952,59.72,75894.11,0.0,0.94797,2e-05,8.07495]
[1776788986973,59.71,75890.16,0.0,0.9479,2e-05,8.08277]
[1776788987979,59.71,75887.07,0.0,0.94783,2e-05,8.09112]
[1776788993015,59.7,75883.86,0.0,0.94777,2e-05,8.09859]
[1776788998049,59.7,75884.91,0.0,0.9478,2e-05,8.09406]
[1776789002078,59.7,75877.49,0.0,0.94764,2e-05,8.1136]
[1776789003085,59.69,75871.11,0.0,0.94749,2e-05,8.13115]
[1776789004093,59.69,75865.0,0.0,0.94735,2e-05,8.14793]
[1776789009128,59.69,75873.94,0.0,0.94758,2e-05,8.1209]
[1776789010137,59.69,75877.88,0.0,0.94767,2e-05,8.10952]
[1776789015171,59.68,75873.51,0.0,0.94758,2e-05,8.12012]
[1776789016178,59.68,75868.61,0.0,0.94747,2e-05,8.13352]
[1776789018192,59.68,75865.55,0.0,0.9474,2e-05,8.14137]
[1776789023229,59.67,75867.52,0.0,0.94747,2e-05,8.13396]
[1776789024245,59.67,75874.81,0.0,0.94764,2e-05,8.11316]
[1776789025253,59.67,75892.49,0.0,0.94806,2e-05,8.06372]
[1776789026256,59.67,75911.67,0.0,0.94851,2e-05,8.00973]
[1776789027264,59.67,75909.59,0.0,0.94846,2e-05,8.01537]
[1776789032299,59.67,75909.83,0.0,0.94849,2e-05,8.01119]
[1776789037335,59.67,75910.37,0.0,0.94851,2e-05,8.00893]
[1776789039352,59.66,75923.52,0.0,0.94882,2e-05,7.97214]
[1776789040356,59.66,75936.6,0.0,0.94912,2e-05,7.93586]
[1776789041362,59.66,75938.09,0.0,0.94916,2e-05,7.93172]
[1776789046398,59.66,75937.43,0.0,0.94914,2e-05,7.93347]
[1776789047405,59.66,75949.58,0.0,0.94942,2e-05,7.89993]
[1776789048412,59.66,75952.04,0.0,0.94948,2e-05,7.89318]
[1776789049420,59.66,75946.82,0.0,0.94936,2e-05,7.90762]
[1776789051008,59.66,75940.73,0.0,0.94922,2e-05,7.92464]
[1776789056468,59.66,75941.52,0.0,0.94923,2e-05,7.92245]
[1776789061504,59.67,75955.48,0.0,0.94955,2e-05,7.88439]
[1776789062511,59.67,75955.8,0.0,0.94956,2e-05,7.88358]
[1776789066539,59.67,75964.27,0.0,0.94975,2e-05,7.86058]
[1776789068554,59.67,75975.65,0.0,0.95001,2e-05,7.82959]
[1776789069561,59.67,75976.01,0.0,0.95001,2e-05,7.82876]
[1776789072582,59.68,75972.3,0.0,0.94989,2e-05,7.8435]
[1776789074596,59.69,75982.05,0.0,0.95009,2e-05,7.81942]
[1776789075603,59.69,75985.02,0.0,0.95015,2e-05,7.813]
[1776789076610,59.7,75982.39,0.0,0.95007,2e-05,7.822]
[1776789079633,59.71,75987.48,0.0,0.95015,2e-05,7.81301]
[1776789081647,59.72,75982.78,0.0,0.95002,2e-05,7.82932]
[1776789082654,59.73,75976.86,0.0,0.94987,2e-05,7.84703]
[1776789087689,59.75,75970.64,0.0,0.94968,2e-05,7.86977]
[1776789089703,59.75,75967.24,0.0,0.94959,2e-05,7.88062]
[1776789091717,59.75,75964.74,0.0,0.94954,2e-05,7.88593]
[1776789094738,59.76,75956.94,0.0,0.94935,2e-05,7.90869]
[1776789098766,59.76,75960.74,0.0,0.94944,2e-05,7.89855]
[1776789099773,59.76,75966.22,0.0,0.94956,2e-05,7.88374]
[1776789101787,59.76,75971.0,0.0,0.94966,2e-05,7.87163]
[1776789106821,59.77,75972.08,0.0,0.94966,2e-05,7.87205]
[1776789107829,59.77,75968.88,0.0,0.94958,2e-05,7.88147]
[1776789108836,59.77,75962.84,0.0,0.94944,2e-05,7.89854]
[1776789109843,59.78,75952.41,0.0,0.9492,2e-05,7.92744]
[1776789110850,59.77,75944.34,0.0,0.94901,2e-05,7.94967]
[1776789111858,59.77,75935.28,0.0,0.9488,2e-05,7.97465]
[1776789112865,59.77,75929.86,0.0,0.94868,2e-05,7.98954]
[1776789117703,59.78,75931.97,0.0,0.94871,2e-05,7.98524]
[1776789118908,59.79,75935.65,0.0,0.94877,2e-05,7.97835]
[1776789119705,59.79,75935.65,0.0,0.94877,2e-05,7.97835]
[1776789120922,59.8,75942.02,0.0,0.94889,2e-05,7.96424]
[1776789125961,59.8,75944.22,0.0,0.94895,2e-05,7.95771]
[1776789130995,59.8,75944.9,0.0,0.94897,2e-05,7.95542]
[1776789136031,59.8,75945.91,0.0,0.94899,2e-05,7.95224]
[1776789141067,59.79,75945.63,0.0,0.94899,2e-05,7.95262]
[1776789142074,59.79,75941.52,0.0,0.94889,2e-05,7.96389]
[1776789144089,59.79,75946.5,0.0,0.94901,2e-05,7.94996]
[1776789148119,59.79,75958.59,0.0,0.94929,2e-05,7.91623]
[1776789149126,59.79,75962.1,0.0,0.94937,2e-05,7.90655]
[1776789154160,59.79,75963.98,0.0,0.94943,2e-05,7.89869]
[1776789158189,59.79,75959.41,0.0,0.94933,2e-05,7.91129]
[1776789159195,59.79,75953.69,0.0,0.9492,2e-05,7.92703]
[1776789161210,59.79,75959.27,0.0,0.94932,2e-05,7.91159]
[1776789162217,59.79,75963.32,0.0,0.94942,2e-05,7.90043]
[1776789166245,59.79,75960.11,0.0,0.94934,2e-05,7.90929]
[1776789167252,59.79,75965.13,0.0,0.94946,2e-05,7.89547]
[1776789169266,59.79,75975.82,0.0,0.9497,2e-05,7.86615]
[1776789170273,59.79,75982.05,0.0,0.94984,2e-05,7.84966]
[1776789175308,59.81,75984.27,0.0,0.94986,2e-05,7.84778]
[1776789180342,59.82,75984.53,0.0,0.94983,2e-05,7.85097]
[1776789182357,59.82,75990.02,0.0,0.94995,2e-05,7.8373]
[1776789186385,59.83,75983.67,0.0,0.94977,2e-05,7.85812]
[1776789188399,59.83,75986.5,0.0,0.94983,2e-05,7.85151]
[1776789190412,59.84,75991.69,0.0,0.94994,2e-05,7.83861]
[1776789193434,59.84,75994.86,0.0,0.95,2e-05,7.83099]
[1776789198470,59.84,75994.81,0.0,0.95,2e-05,7.83162]
[1776789201492,59.84,75998.28,0.0,0.95007,2e-05,7.82244]
[1776789207382,59.85,75999.35,0.0,0.95009,2e-05,7.82001]
[1776789210555,59.85,75995.62,0.0,0.95,2e-05,7.83078]
[1776789216597,59.85,75986.45,0.0,0.9498,2e-05,7.85439]
[1776789217604,59.85,75991.33,0.0,0.94991,2e-05,7.84139]
[1776789222639,59.86,75991.19,0.0,0.94989,2e-05,7.84368]
[1776789225660,59.86,75986.94,0.0,0.94978,2e-05,7.85643]
[1776789228682,59.86,75989.81,0.0,0.94984,2e-05,7.84964]
[1776789233717,59.87,75989.08,0.0,0.94981,2e-05,7.85347]
[1776789238752,59.87,75988.88,0.0,0.94979,2e-05,7.85581]
[1776789243787,59.88,75990.7,0.0,0.94982,2e-05,7.85263]
[1776789248822,59.88,75989.99,0.0,0.94979,2e-05,7.85635]
[1776789253857,59.89,75991.1,0.0,0.94981,2e-05,7.85392]
[1776789258892,59.89,75991.48,0.0,0.9498,2e-05,7.85433]
[1776789261856,59.89,75990.68,0.0,0.94978,2e-05,7.85773]
[1776789262354,59.89,75990.68,0.0,0.94978,2e-05,7.85773]
[1776789262403,59.9,75996.09,0.0,0.94989,2e-05,7.84358]
[1776789265504,59.9,75999.99,0.0,0.94998,2e-05,7.83303]
[1776789269622,59.9,75996.96,0.0,0.94991,2e-05,7.84179]
[1776789269674,59.9,75996.96,0.0,0.94991,2e-05,7.84179]
[1776789269694,59.9,75996.96,0.0,0.94991,2e-05,7.84179]
[1776789269969,59.9,75996.49,0.0,0.9499,2e-05,7.84315]
[1776789270976,59.9,76005.59,0.0,0.9501,2e-05,7.8184]
[1776789271983,59.9,76013.0,0.0,0.95029,2e-05,7.79566]
[1776789273997,59.9,76016.82,0.0,0.95037,2e-05,7.78561]
[1776789274650,59.9,76016.82,0.0,0.95037,2e-05,7.78561]
[1776789274690,59.9,76016.82,0.0,0.95037,2e-05,7.78561]
[1776789274702,59.9,76016.82,0.0,0.95037,2e-05,7.78561]
[1776789275303,59.9,76016.82,0.0,0.95037,2e-05,7.78561]
[1776789275436,59.9,76016.82,0.0,0.95037,2e-05,7.78561]
[1776789275493,59.9,76016.87,0.0,0.95037,2e-05,7.78585]
[1776789277249,59.9,76016.98,0.0,0.95037,2e-05,7.78555]
[1776789278029,59.9,76011.59,0.0,0.95025,2e-05,7.80057]
[1776789279038,59.9,76023.35,0.0,0.95051,2e-05,7.76876]
[1776789280044,59.9,76031.7,0.0,0.9507,2e-05,7.74631]
[1776789280974,59.9,76031.7,0.0,0.9507,2e-05,7.74631]
[1776789281050,59.9,76032.65,0.0,0.95071,2e-05,7.74399]
[1776789284072,59.91,76038.61,0.0,0.95084,2e-05,7.72862]
[1776789287732,59.91,76039.23,0.0,0.95086,2e-05,7.72674]
[1776789287766,59.91,76039.23,0.0,0.95086,2e-05,7.72674]
[1776789287937,59.91,76039.23,0.0,0.95086,2e-05,7.72674]
[1776789288099,59.91,76038.3,0.0,0.95084,2e-05,7.7292]
[1776789291122,59.9,76044.02,0.0,0.95097,2e-05,7.71353]
[1776789292135,59.9,76061.41,0.0,0.95135,2e-05,7.66655]
[1776789292625,59.9,76061.41,0.0,0.95135,2e-05,7.66655]
[1776789293137,59.9,76076.02,0.0,0.95168,2e-05,7.62724]
[1776789294144,59.9,76075.07,0.0,0.95166,2e-05,7.62983]
[1776789295153,59.9,76086.2,0.0,0.9519,2e-05,7.6001]
[1776789295969,59.9,76086.2,0.0,0.9519,2e-05,7.6001]
[1776789296160,59.91,76092.7,0.0,0.95204,2e-05,7.58281]
[1776789297167,59.91,76091.2,0.0,0.95201,2e-05,7.58697]
[1776789299181,59.91,76097.07,0.0,0.95213,2e-05,7.57162]
[1776789300188,59.91,76104.22,0.0,0.95229,2e-05,7.55272]
[1776789301971,59.91,76106.03,0.0,0.95233,2e-05,7.54809]
[1776789302216,59.91,76124.69,0.0,0.95273,2e-05,7.4987]
[1776789303215,59.91,76163.43,0.0,0.95356,2e-05,7.39661]
[1776789304222,59.91,76175.34,0.0,0.95381,2e-05,7.36565]
[1776789305527,59.91,76175.34,0.0,0.95381,2e-05,7.36565]
[1776789305617,59.91,76175.56,0.0,0.95381,2e-05,7.3661]
[1776789306243,59.91,76170.28,0.0,0.9537,2e-05,7.37996]
[1776789307249,59.91,76163.83,0.0,0.95355,2e-05,7.39744]
[1776789309265,59.92,76162.66,0.0,0.95353,2e-05,7.40087]
[1776789310276,59.92,76153.94,0.0,0.95334,2e-05,7.42398]
[1776789311281,59.92,76149.62,0.0,0.95324,2e-05,7.43584]
[1776789312369,59.92,76146.03,0.0,0.95316,2e-05,7.44575]
[1776789315325,59.92,76150.86,0.0,0.95326,2e-05,7.4342]
[1776789319355,59.93,76161.44,0.0,0.95347,2e-05,7.40797]
[1776789322376,59.93,76170.72,0.0,0.95365,2e-05,7.38533]
[1776789323792,59.93,76172.1,0.0,0.95368,2e-05,7.38219]
[1776789324390,59.93,76164.1,0.0,0.95351,2e-05,7.40321]
[1776789325401,59.94,76178.4,0.0,0.95381,2e-05,7.36615]
[1776789326405,59.94,76188.87,0.0,0.95403,2e-05,7.3387]
[1776789327412,59.93,76193.95,0.0,0.95414,2e-05,7.3253]
[1776789327765,59.93,76193.95,0.0,0.95414,2e-05,7.3253]
[1776789328419,59.93,76201.37,0.0,0.9543,2e-05,7.30584]
[1776789330434,59.93,76192.72,0.0,0.95412,2e-05,7.32827]
[1776789331441,59.93,76186.95,0.0,0.95401,2e-05,7.34064]
[1776789332448,59.93,76182.37,0.0,0.95391,2e-05,7.3525]
[1776789335469,59.93,76173.94,0.0,0.95374,2e-05,7.37445]
[1776789337486,59.93,76169.75,0.0,0.95364,2e-05,7.3857]
[1776789338491,59.93,76176.79,0.0,0.95379,2e-05,7.36734]
[1776789340504,59.93,76169.89,0.0,0.95364,2e-05,7.38574]
[1776789341512,59.94,76170.1,0.0,0.95365,2e-05,7.3853]
[1776789344533,59.94,76174.61,0.0,0.95374,2e-05,7.37455]
[1776789345540,59.94,76170.25,0.0,0.95364,2e-05,7.38649]
[1776789350575,59.95,76174.12,0.0,0.95371,2e-05,7.37842]
[1776789351731,59.95,76174.26,0.0,0.9537,2e-05,7.37854]
[1776789351776,59.95,76174.26,0.0,0.9537,2e-05,7.37854]
[1776789351938,59.95,76174.26,0.0,0.9537,2e-05,7.37854]
[1776789357197,59.95,76176.6,0.0,0.95373,2e-05,7.37484]
[1776789357254,59.95,76176.6,0.0,0.95373,2e-05,7.37484]
[1776789357439,59.95,76176.6,0.0,0.95373,2e-05,7.37484]
[1776789357624,59.96,76176.86,0.0,0.95374,2e-05,7.37465]
[1776789359638,59.96,76166.47,0.0,0.95351,2e-05,7.4029]
[1776789360645,59.96,76163.36,0.0,0.95344,2e-05,7.41152]
[1776789361654,59.96,76155.69,0.0,0.95327,2e-05,7.43214]
[1776789362670,59.96,76147.81,0.0,0.9531,2e-05,7.45332]
[1776789365691,59.97,76153.15,0.0,0.9532,2e-05,7.4403]
[1776789367705,59.97,76161.87,0.0,0.95339,2e-05,7.41807]
[1776789368712,59.97,76165.64,0.0,0.95346,2e-05,7.40857]
[1776789370101,59.97,76165.64,0.0,0.95346,2e-05,7.40857]
[1776789370203,59.97,76165.64,0.0,0.95346,2e-05,7.40857]
[1776789370268,59.97,76165.64,0.0,0.95346,2e-05,7.40857]
[1776789370617,59.97,76165.64,0.0,0.95346,2e-05,7.40857]
[1776789370703,59.97,76165.64,0.0,0.95346,2e-05,7.40857]
[1776789370304,59.97,76167.97,0.0,0.95351,2e-05,7.40287]
[1776789370726,59.97,76166.69,0.0,0.95348,2e-05,7.40667]
[1776789373747,59.98,76157.6,0.0,0.95327,2e-05,7.43188]
[1776789375761,59.98,76138.59,0.0,0.95286,2e-05,7.48285]
[1776789376768,59.98,76135.51,0.0,0.95279,2e-05,7.4913]
[1776789377775,59.98,76141.62,0.0,0.95292,2e-05,7.47542]
[1776789378782,59.98,76145.9,0.0,0.95301,2e-05,7.46442]
[1776789381292,59.98,76145.6,0.0,0.953,2e-05,7.46554]
[1776789381443,59.98,76145.6,0.0,0.953,2e-05,7.46554]
[1776789381485,59.98,76145.6,0.0,0.953,2e-05,7.46554]
[1776789381645,59.98,76145.6,0.0,0.953,2e-05,7.46554]
[1776789381701,59.98,76145.6,0.0,0.953,2e-05,7.46554]
[1776789381495,59.98,76146.2,0.0,0.95301,2e-05,7.46462]
[1776789381803,59.98,76145.55,0.0,0.95299,2e-05,7.46634]
[1776789383817,59.99,76140.45,0.0,0.95288,2e-05,7.48047]
[1776789385832,59.99,76136.3,0.0,0.95279,2e-05,7.49205]
[1776789386839,59.99,76131.31,0.0,0.95268,2e-05,7.50556]
[1776789389184,59.99,76129.11,0.0,0.95263,2e-05,7.51165]
[1776789389191,59.99,76129.11,0.0,0.95263,2e-05,7.51165]
[1776789389441,59.99,76129.11,0.0,0.95263,2e-05,7.51165]
[1776789389482,59.99,76128.73,0.0,0.95261,2e-05,7.51316]
[1776789392882,59.99,76133.92,0.0,0.95274,2e-05,7.49751]
[1776789393889,59.99,76144.97,0.0,0.95297,2e-05,7.46854]
[1776789394895,59.99,76146.24,0.0,0.953,2e-05,7.4655]
[1776789395903,60.0,76153.07,0.0,0.95314,2e-05,7.4478]
[1776789397685,60.0,76153.07,0.0,0.95314,2e-05,7.4478]
[1776789397883,60.0,76154.07,0.0,0.95316,2e-05,7.44552]
[1776789397947,60.0,76154.07,0.0,0.95316,2e-05,7.44552]
[1776789397984,60.0,76155.62,0.0,0.95319,2e-05,7.44179]
[1776789400938,60.0,76150.15,0.0,0.95306,2e-05,7.45731]
[1776789402527,60.0,76150.15,0.0,0.95306,2e-05,7.45731]
[1776789402575,60.0,76150.15,0.0,0.95306,2e-05,7.45731]
[1776789402694,60.0,76150.15,0.0,0.95306,2e-05,7.45731]
[1776789402628,60.0,76151.12,0.0,0.95308,2e-05,7.45544]
[1776789407485,60.01,76147.37,0.0,0.95299,2e-05,7.46636]
[1776789407608,60.01,76147.37,0.0,0.95299,2e-05,7.46636]
[1776789407689,60.01,76147.37,0.0,0.95299,2e-05,7.46636]
[1776789407707,60.01,76146.74,0.0,0.95297,2e-05,7.46868]
[1776789410868,60.01,76143.97,0.0,0.95291,2e-05,7.47662]
[1776789410935,60.01,76143.97,0.0,0.95291,2e-05,7.47662]
[1776789411009,60.01,76143.2,0.0,0.95289,2e-05,7.47896]
[1776789412017,60.01,76156.65,0.0,0.95317,2e-05,7.44376]
[1776789413024,60.01,76160.53,0.0,0.95326,2e-05,7.4339]
[1776789415313,60.01,76157.1,0.0,0.95318,2e-05,7.44332]
[1776789415365,60.01,76157.1,0.0,0.95318,2e-05,7.44332]
[1776789415438,60.01,76157.1,0.0,0.95318,2e-05,7.44332]
[1776789415467,60.02,76156.02,0.0,0.95315,2e-05,7.44688]
[1776789421080,60.02,76148.04,0.0,0.95296,2e-05,7.46968]
[1776789421922,60.02,76148.04,0.0,0.95296,2e-05,7.46968]
[1776789421944,60.02,76148.04,0.0,0.95296,2e-05,7.46968]
[1776789421974,60.02,76148.04,0.0,0.95296,2e-05,7.46968]
[1776789422120,60.02,76148.04,0.0,0.95296,2e-05,7.46968]
[1776789422194,60.02,76148.04,0.0,0.95296,2e-05,7.46968]
[1776789422292,60.02,76145.56,0.0,0.95291,2e-05,7.47654]
[1776789423094,60.02,76132.66,0.0,0.95263,2e-05,7.511]
[1776789424101,60.02,76134.06,0.0,0.95266,2e-05,7.50753]
[1776789425108,60.02,76139.13,0.0,0.95276,2e-05,7.49435]
[1776789426785,60.03,76139.07,0.0,0.95276,2e-05,7.49478]
[1776789426837,60.03,76139.07,0.0,0.95276,2e-05,7.49478]
[1776789426940,60.03,76139.07,0.0,0.95276,2e-05,7.49478]
[1776789427122,60.03,76140.25,0.0,0.95278,2e-05,7.49194]
[1776789432157,60.03,76136.18,0.0,0.95269,2e-05,7.50409]
[1776789433232,60.03,76136.18,0.0,0.95269,2e-05,7.50409]
[1776789433284,60.03,76136.18,0.0,0.95269,2e-05,7.50409]
[1776789433439,60.03,76136.18,0.0,0.95269,2e-05,7.50409]
[1776789433494,60.03,76131.72,0.0,0.95258,2e-05,7.51641]
[1776789436185,60.03,76120.55,0.0,0.95234,2e-05,7.54654]
[1776789437195,60.03,76108.31,0.0,0.95207,2e-05,7.57932]
[1776789438202,60.03,76106.45,0.0,0.95203,2e-05,7.58442]
[1776789443236,60.04,76104.05,0.0,0.95197,2e-05,7.59145]
[1776789444255,60.04,76104.05,0.0,0.95197,2e-05,7.59145]
[1776789444307,60.04,76104.05,0.0,0.95197,2e-05,7.59145]
[1776789444437,60.04,76104.05,0.0,0.95197,2e-05,7.59145]
[1776789444496,60.04,76103.68,0.0,0.95196,2e-05,7.59267]
[1776789450365,60.04,76101.68,0.0,0.95191,2e-05,7.59846]
[1776789451573,60.04,76098.97,0.0,0.95185,2e-05,7.6059]
[1776789451626,60.04,76098.97,0.0,0.95185,2e-05,7.6059]
[1776789451694,60.04,76098.97,0.0,0.95185,2e-05,7.6059]
[1776789451720,60.04,76098.32,0.0,0.95185,2e-05,7.60507]
[1776789457335,60.04,76096.97,0.0,0.95182,2e-05,7.60913]
[1776789461538,60.04,76095.9,0.0,0.95179,2e-05,7.61227]
[1776789461543,60.04,76095.9,0.0,0.95179,2e-05,7.61227]
[1776789461695,60.04,76095.9,0.0,0.95179,2e-05,7.61227]
[1776789461784,60.04,76095.9,0.0,0.95179,2e-05,7.61246]
[1776789464384,60.04,76085.93,0.0,0.95157,2e-05,7.63933]
[1776789465390,60.04,76078.94,0.0,0.95142,2e-05,7.65817]
[1776789467405,60.04,76075.26,0.0,0.95134,2e-05,7.66812]
[1776789469419,60.04,76070.58,0.0,0.95123,2e-05,7.68071]
[1776789470425,60.04,76066.29,0.0,0.95114,2e-05,7.69225]
[1776789472544,60.04,76064.9,0.0,0.95111,2e-05,7.69597]
[1776789472596,60.04,76064.9,0.0,0.95111,2e-05,7.69597]
[1776789472694,60.04,76064.9,0.0,0.95111,2e-05,7.69597]
[1776789472763,60.04,76065.22,0.0,0.95111,2e-05,7.69503]
[1776789473448,60.04,76069.99,0.0,0.95122,2e-05,7.6822]
[1776789476013,60.04,76072.15,0.0,0.95127,2e-05,7.67633]
[1776789476134,60.04,76072.15,0.0,0.95127,2e-05,7.67633]
[1776789476190,60.04,76072.15,0.0,0.95127,2e-05,7.67633]
[1776789476468,60.04,76076.59,0.0,0.95137,2e-05,7.66439]
[1776789478482,60.04,76081.77,0.0,0.95148,2e-05,7.65049]
[1776789479489,60.04,76087.62,0.0,0.95161,2e-05,7.63483]
[1776789480107,60.04,76087.62,0.0,0.95161,2e-05,7.63483]
[1776789480194,60.04,76087.62,0.0,0.95161,2e-05,7.63483]
[1776789480366,60.04,76087.62,0.0,0.95161,2e-05,7.63483]
[1776789480527,60.04,76087.62,0.0,0.95161,2e-05,7.63483]
[1776789480699,60.04,76087.62,0.0,0.95161,2e-05,7.63483]
[1776789480799,60.04,76086.89,0.0,0.95159,2e-05,7.63688]
[1776789481510,60.04,76092.87,0.0,0.95172,2e-05,7.62087]
[1776789482518,60.04,76096.9,0.0,0.95181,2e-05,7.61024]
[1776789486546,60.04,76085.31,0.0,0.95155,2e-05,7.64167]
[1776789487700,60.04,76085.31,0.0,0.95155,2e-05,7.64167]
[1776789487754,60.04,76085.31,0.0,0.95155,2e-05,7.64167]
[1776789487815,60.04,76082.57,0.0,0.95149,2e-05,7.64907]
[1776789487939,60.04,76082.57,0.0,0.95149,2e-05,7.64907]
[1776789491581,60.04,76077.37,0.0,0.95138,2e-05,7.66312]
[1776789493595,60.04,76069.21,0.0,0.9512,2e-05,7.68506]
[1776789494602,60.04,76065.71,0.0,0.95112,2e-05,7.69446]
[1776789494857,60.04,76065.71,0.0,0.95112,2e-05,7.69446]
[1776789494861,60.04,76065.71,0.0,0.95112,2e-05,7.69446]
[1776789494940,60.04,76065.71,0.0,0.95112,2e-05,7.69446]
[1776789495609,60.04,76067.08,0.0,0.95115,2e-05,7.69073]
[1776789497623,60.04,76062.76,0.0,0.95105,2e-05,7.70228]
[1776789501652,60.04,76074.48,0.0,0.95132,2e-05,7.67053]
[1776789502119,60.04,76074.48,0.0,0.95132,2e-05,7.67053]
[1776789502183,60.04,76074.48,0.0,0.95132,2e-05,7.67053]
[1776789502196,60.04,76074.48,0.0,0.95132,2e-05,7.67053]
[1776789502659,60.04,76075.59,0.0,0.95134,2e-05,7.66754]
[1776789506142,60.04,76075.4,0.0,0.95134,2e-05,7.66806]
[1776789506197,60.04,76075.4,0.0,0.95134,2e-05,7.66806]
[1776789506562,60.04,76075.4,0.0,0.95134,2e-05,7.66806]
[1776789506687,60.04,76072.72,0.0,0.95128,2e-05,7.67526]
[1776789510576,60.04,76069.89,0.0,0.95121,2e-05,7.68281]
[1776789510695,60.04,76069.89,0.0,0.95121,2e-05,7.68281]
[1776789510823,60.04,76066.4,0.0,0.95114,2e-05,7.69218]
[1776789511121,60.04,76066.4,0.0,0.95114,2e-05,7.69218]
[1776789513737,60.04,76059.29,0.0,0.951,2e-05,7.70853]
[1776789514744,60.04,76054.46,0.0,0.95089,2e-05,7.72149]
[1776789515164,60.04,76054.46,0.0,0.95089,2e-05,7.72149]
[1776789517765,60.04,76048.72,0.0,0.95076,2e-05,7.7367]
[1776789518772,60.04,76043.19,0.0,0.95064,2e-05,7.75153]
[1776789519779,60.04,76032.88,0.0,0.95041,2e-05,7.77931]
[1776789520436,60.04,76032.88,0.0,0.95041,2e-05,7.77931]
[1776789520786,60.04,76028.83,0.0,0.95032,2e-05,7.79011]
[1776789522446,60.04,76028.31,0.0,0.95031,2e-05,7.79132]
[1776789523807,60.04,76024.57,0.0,0.95023,2e-05,7.80106]
[1776789526448,60.04,76024.54,0.0,0.95023,2e-05,7.80069]
[1776789528105,60.04,76023.75,0.0,0.95022,2e-05,7.8024]
[1776789528159,60.04,76023.75,0.0,0.95022,2e-05,7.8024]
[1776789528200,60.04,76023.75,0.0,0.95022,2e-05,7.8024]
[1776789528841,60.04,76030.67,0.0,0.95038,2e-05,7.78339]
[1776789529850,60.03,76025.0,0.0,0.95025,2e-05,7.79859]
[1776789530856,60.03,76021.17,0.0,0.95016,2e-05,7.80878]
[1776789535891,60.03,76021.47,0.0,0.95018,2e-05,7.80682]
[1776789541713,60.03,76021.4,0.0,0.95018,2e-05,7.80631]
[1776789541814,60.03,76018.09,0.0,0.95012,2e-05,7.81461]
[1776789548982,60.02,76027.88,0.0,0.95035,2e-05,7.78636]
[1776789550996,60.02,76030.76,0.0,0.95042,2e-05,7.77817]
[1776789553013,60.02,76036.92,0.0,0.95056,2e-05,7.76111]
[1776789554020,60.02,76030.55,0.0,0.95042,2e-05,7.77822]
[1776789555765,60.02,76026.51,0.0,0.95033,2e-05,7.78881]
[1776789561069,60.02,76024.6,0.0,0.95029,2e-05,7.79303]
[1776789562076,60.01,76020.1,0.0,0.95019,2e-05,7.80506]
[1776789564104,60.01,76012.75,0.0,0.95003,2e-05,7.82497]
[1776789566118,60.02,76019.48,0.0,0.95018,2e-05,7.80686]
[1776789568132,60.01,76023.07,0.0,0.95026,2e-05,7.79668]
[1776789570146,60.01,76026.38,0.0,0.95034,2e-05,7.7873]
[1776789571153,60.01,76034.43,0.0,0.95054,2e-05,7.7626]
[1776789575181,60.01,76031.66,0.0,0.95048,2e-05,7.76952]
[1776789580216,60.01,76036.21,0.0,0.95059,2e-05,7.75644]
[1776789585251,60.01,76037.37,0.0,0.95062,2e-05,7.75265]
[1776789591293,60.0,76038.48,0.0,0.95065,2e-05,7.7489]
[1776789595325,60.0,76045.15,0.0,0.9508,2e-05,7.73037]
[1776789598346,60.0,76049.25,0.0,0.9509,2e-05,7.71902]
[1776789601367,60.0,76067.15,0.0,0.9513,2e-05,7.67058]
[1776789602374,60.0,76078.33,0.0,0.95154,2e-05,7.64057]
[1776789603381,60.0,76088.82,0.0,0.95178,2e-05,7.61253]
[1776789604406,60.0,76092.41,0.0,0.95185,2e-05,7.60304]
[1776789605395,60.0,76103.63,0.0,0.9521,2e-05,7.57321]
[1776789606402,60.0,76104.63,0.0,0.95212,2e-05,7.57072]
[1776789608416,60.0,76101.29,0.0,0.95204,2e-05,7.58]
[1776789610456,60.0,76101.83,0.0,0.95205,2e-05,7.57872]
[1776789611437,60.01,76097.54,0.0,0.95196,2e-05,7.59051]
[1776789612450,60.01,76097.54,0.0,0.95196,2e-05,7.59051]
[1776789620501,60.01,76096.37,0.0,0.95192,2e-05,7.59499]
[1776789624529,60.01,76093.46,0.0,0.95185,2e-05,7.60333]
[1776789625535,60.01,76097.13,0.0,0.95193,2e-05,7.59365]
[1776789626543,60.01,76104.55,0.0,0.95209,2e-05,7.57398]
[1776789628557,60.01,76103.9,0.0,0.95208,2e-05,7.57603]
[1776789630571,60.01,76101.17,0.0,0.95201,2e-05,7.58366]
[1776789632585,60.01,76098.36,0.0,0.95196,2e-05,7.58883]
[1776789637620,60.02,76096.27,0.0,0.95191,2e-05,7.59515]
[1776789639634,60.02,76101.77,0.0,0.95203,2e-05,7.58075]
[1776789640642,60.02,76119.13,0.0,0.95241,2e-05,7.53466]
[1776789642656,60.02,76120.14,0.0,0.95243,2e-05,7.53237]
[1776789645677,60.02,76115.21,0.0,0.95231,2e-05,7.5462]
[1776789646683,60.02,76105.08,0.0,0.95209,2e-05,7.57341]
[1776789647691,60.02,76110.21,0.0,0.9522,2e-05,7.55996]
[1776789648705,60.02,76113.03,0.0,0.95226,2e-05,7.55262]
[1776789649712,60.02,76118.71,0.0,0.95238,2e-05,7.53791]
[1776789650719,60.02,76116.0,0.0,0.95232,2e-05,7.54511]
[1776789651726,60.03,76113.31,0.0,0.95226,2e-05,7.55271]
[1776789653740,60.03,76109.87,0.0,0.95218,2e-05,7.56225]
[1776789654747,60.03,76112.73,0.0,0.95224,2e-05,7.55482]
[1776789655754,60.03,76118.36,0.0,0.95237,2e-05,7.54004]
[1776789658775,60.03,76112.85,0.0,0.95224,2e-05,7.55535]
[1776789659781,60.03,76110.14,0.0,0.95218,2e-05,7.56275]
[1776789660791,60.03,76107.58,0.0,0.95212,2e-05,7.56974]
[1776789662803,60.03,76104.12,0.0,0.95204,2e-05,7.57928]
[1776789667839,60.03,76104.51,0.0,0.95205,2e-05,7.57898]
[1776789672873,60.04,76101.79,0.0,0.95198,2e-05,7.58694]
[1776789673880,60.04,76099.06,0.0,0.95192,2e-05,7.59436]
[1776789674887,60.04,76082.5,0.0,0.95156,2e-05,7.63879]
[1776789675894,60.04,76078.38,0.0,0.95146,2e-05,7.64988]
[1776789676901,60.04,76074.14,0.0,0.95137,2e-05,7.66129]
[1776789677908,60.04,76070.89,0.0,0.9513,2e-05,7.67003]
[1776789678915,60.04,76080.99,0.0,0.95152,2e-05,7.64292]
[1776789679922,60.04,76083.04,0.0,0.95157,2e-05,7.63746]
[1776789684958,60.04,76082.28,0.0,0.95155,2e-05,7.63973]
[1776789686972,60.04,76079.56,0.0,0.95149,2e-05,7.6471]
[1776789687979,60.04,76095.31,0.0,0.95183,2e-05,7.60496]
[1776789688986,60.04,76099.79,0.0,0.95193,2e-05,7.59309]
[1776789689993,60.04,76095.9,0.0,0.95185,2e-05,7.6036]
[1776789693017,60.04,76087.67,0.0,0.95168,2e-05,7.62323]
[1776789694025,60.04,76083.22,0.0,0.95158,2e-05,7.63521]
[1776789695030,60.04,76079.97,0.0,0.95151,2e-05,7.64396]
[1776789696038,60.04,76076.02,0.0,0.95142,2e-05,7.65458]
[1776789698052,60.04,76081.99,0.0,0.95155,2e-05,7.63859]
[1776789699059,60.04,76084.9,0.0,0.95162,2e-05,7.63083]
[1776789701073,60.04,76095.72,0.0,0.95185,2e-05,7.60198]
[1776789702080,60.04,76099.73,0.0,0.95194,2e-05,7.59137]
[1776789703087,60.04,76095.32,0.0,0.95184,2e-05,7.60326]
[1776789705101,60.04,76098.13,0.0,0.9519,2e-05,7.59595]
[1776789707115,60.04,76094.11,0.0,0.95181,2e-05,7.6069]
[1776789711143,60.04,76087.61,0.0,0.95167,2e-05,7.62462]
[1776789714164,60.04,76084.92,0.0,0.95161,2e-05,7.63197]
[1776789721214,60.04,76081.13,0.0,0.95152,2e-05,7.64239]
[1776789722220,60.04,76078.21,0.0,0.95146,2e-05,7.65025]
[1776789725242,60.04,76089.83,0.0,0.95171,2e-05,7.61917]
[1776789726249,60.05,76091.38,0.0,0.95175,2e-05,7.61509]
[1776789728263,60.05,76088.37,0.0,0.95168,2e-05,7.62329]
[1776789731286,60.05,76085.66,0.0,0.95162,2e-05,7.63073]
[1776789732293,60.05,76082.16,0.0,0.95154,2e-05,7.64016]
[1776789737328,60.05,76074.64,0.0,0.95137,2e-05,7.6605]
[1776789738335,60.05,76070.73,0.0,0.95129,2e-05,7.671]
[1776789741356,60.05,76067.75,0.0,0.95122,2e-05,7.67893]
[1776789743370,60.05,76057.95,0.0,0.951,2e-05,7.70525]
[1776789744377,60.05,76051.62,0.0,0.95086,2e-05,7.72224]
[1776789745384,60.05,76041.6,0.0,0.95064,2e-05,7.74921]
[1776789746392,60.05,76038.58,0.0,0.95057,2e-05,7.75723]
[1776789747398,60.04,76034.31,0.0,0.95048,2e-05,7.76863]
[1776789748405,60.04,76027.74,0.0,0.95033,2e-05,7.78625]
[1776789749412,60.04,76030.87,0.0,0.9504,2e-05,7.77755]
[1776789750419,60.04,76025.7,0.0,0.95029,2e-05,7.79137]
[1776789755454,60.04,76026.12,0.0,0.95032,2e-05,7.78644]
[1776789756461,60.04,76021.59,0.0,0.95022,2e-05,7.79852]
[1776789761495,60.04,76021.11,0.0,0.95022,2e-05,7.79866]
[1776789764517,60.03,76017.27,0.0,0.95014,2e-05,7.8084]
[1776789766531,60.03,76014.49,0.0,0.95008,2e-05,7.81546]
[1776789770559,60.03,76006.24,0.0,0.9499,2e-05,7.83689]
[1776789772573,60.03,76002.26,0.0,0.94982,2e-05,7.84715]
[1776789778616,60.03,76001.87,0.0,0.94981,2e-05,7.84811]
[1776789780628,60.03,76007.23,0.0,0.94993,2e-05,7.83358]
[1776789781636,60.03,76001.28,0.0,0.94979,2e-05,7.84987]
[1776789782643,60.03,75987.33,0.0,0.94948,2e-05,7.88803]
[1776789783650,60.03,75983.31,0.0,0.94938,2e-05,7.89901]
[1776789784665,60.03,75975.69,0.0,0.94921,2e-05,7.91986]
[1776789785672,60.03,75972.24,0.0,0.94913,2e-05,7.92925]
[1776789786679,60.03,75963.41,0.0,0.94893,2e-05,7.95345]
[1776789787686,60.03,75959.86,0.0,0.94885,2e-05,7.96313]
[1776789789700,60.03,75955.5,0.0,0.94875,2e-05,7.97486]
[1776789791714,60.02,75951.06,0.0,0.94865,2e-05,7.98679]
[1776789796749,60.02,75949.09,0.0,0.94861,2e-05,7.99132]
[1776789798763,60.02,75946.17,0.0,0.94855,2e-05,7.99901]
[1776789801785,60.02,75950.38,0.0,0.94865,2e-05,7.98678]
[1776789803805,60.02,75945.97,0.0,0.94855,2e-05,7.99859]
[1776789804812,60.02,75938.35,0.0,0.94837,2e-05,8.01947]
[1776789805819,60.02,75931.13,0.0,0.94821,2e-05,8.03955]
[1776789807598,60.02,75930.42,0.0,0.94819,2e-05,8.04158]
[1776789807677,60.02,75930.42,0.0,0.94819,2e-05,8.04158]
[1776789807684,60.02,75930.42,0.0,0.94819,2e-05,8.04158]
[1776789807833,60.02,75929.61,0.0,0.94817,2e-05,8.04384]
[1776789808839,60.02,75932.36,0.0,0.94823,2e-05,8.03625]
[1776789809847,60.02,75935.45,0.0,0.94831,2e-05,8.02771]
[1776789810854,60.02,75941.4,0.0,0.94844,2e-05,8.01128]
[1776789811861,60.02,75955.8,0.0,0.94879,2e-05,7.96886]
[1776789812868,60.02,75963.16,0.0,0.94896,2e-05,7.94881]
[1776789817903,60.02,75964.8,0.0,0.949,2e-05,7.94428]
[1776789820924,60.02,75970.88,0.0,0.94914,2e-05,7.92723]
[1776789821931,60.02,75964.87,0.0,0.949,2e-05,7.94365]
[1776789823945,60.02,75958.82,0.0,0.94887,2e-05,7.96006]
[1776789826965,60.02,75954.04,0.0,0.94876,2e-05,7.97278]
[1776789827973,60.02,75951.24,0.0,0.9487,2e-05,7.98034]
[1776789828980,60.02,75940.84,0.0,0.94845,2e-05,8.00905]
[1776789829234,60.02,75940.84,0.0,0.94845,2e-05,8.00905]
[1776789829346,60.02,75940.84,0.0,0.94845,2e-05,8.00905]
[1776789829987,60.02,75934.16,0.0,0.9483,2e-05,8.02771]
[1776789832560,60.02,75932.04,0.0,0.94825,2e-05,8.03365]
[1776789838043,60.02,75927.06,0.0,0.94813,2e-05,8.0475]
[1776789841064,60.02,75922.43,0.0,0.94802,2e-05,8.06031]
[1776789842681,60.02,75921.91,0.0,0.94801,2e-05,8.06173]
[1776789842692,60.02,75921.91,0.0,0.94801,2e-05,8.06173]
[1776789842888,60.02,75921.91,0.0,0.94801,2e-05,8.06173]
[1776789842940,60.02,75921.91,0.0,0.94801,2e-05,8.06173]
[1776789843078,60.02,75922.0,0.0,0.94801,2e-05,8.06145]
[1776789843765,60.02,75922.0,0.0,0.94801,2e-05,8.06145]
[1776789843937,60.02,75922.0,0.0,0.94801,2e-05,8.06145]
[1776789844085,60.02,75909.46,0.0,0.94772,2e-05,8.09628]
[1776789845092,60.02,75898.2,0.0,0.94746,2e-05,8.12758]
[1776789846099,60.02,75896.23,0.0,0.94741,2e-05,8.13295]
[1776789851134,60.01,75895.74,0.0,0.9474,2e-05,8.13363]
[1776789856169,60.01,75896.4,0.0,0.94743,2e-05,8.13113]
[1776789859442,60.01,75897.01,0.0,0.94744,2e-05,8.12904]
[1776789859565,60.01,75897.01,0.0,0.94744,2e-05,8.12904]
[1776789859689,60.01,75897.01,0.0,0.94744,2e-05,8.12904]
[1776789859856,60.01,75897.01,0.0,0.94744,2e-05,8.12904]
[1776789859912,60.01,75897.01,0.0,0.94744,2e-05,8.12904]
[1776789859938,60.01,75897.01,0.0,0.94744,2e-05,8.12904]
[1776789860197,60.01,75893.2,0.0,0.94735,2e-05,8.13956]
[1776789865094,60.01,75895.34,0.0,0.94741,2e-05,8.13304]
[1776789865146,60.01,75895.34,0.0,0.94741,2e-05,8.13304]
[1776789865201,60.01,75895.34,0.0,0.94741,2e-05,8.13304]
[1776789865830,60.01,75894.96,0.0,0.9474,2e-05,8.13398]
[1776789865880,60.01,75894.96,0.0,0.9474,2e-05,8.13398]
[1776789865942,60.01,75894.96,0.0,0.9474,2e-05,8.13398]
[1776789866239,60.01,75893.54,0.0,0.94737,2e-05,8.13781]
[1776789868254,60.01,75907.24,0.0,0.94769,2e-05,8.09935]
[1776789869262,60.01,75919.23,0.0,0.94798,2e-05,8.06594]
[1776789870614,60.01,75924.44,0.0,0.9481,2e-05,8.05146]
[1776789872301,60.01,75919.52,0.0,0.948,2e-05,8.0624]
[1776789874306,60.01,75924.3,0.0,0.94811,2e-05,8.04915]
[1776789876320,60.01,75916.34,0.0,0.94792,2e-05,8.07127]
[1776789878418,60.01,75915.37,0.0,0.9479,2e-05,8.07394]
[1776789878447,60.01,75915.37,0.0,0.9479,2e-05,8.07394]
[1776789878470,60.01,75915.37,0.0,0.9479,2e-05,8.07394]
[1776789878504,60.01,75915.37,0.0,0.9479,2e-05,8.07394]
[1776789878691,60.01,75915.37,0.0,0.9479,2e-05,8.07394]
[1776789878788,60.01,75919.71,0.0,0.948,2e-05,8.06186]
[1776789881995,60.01,75916.08,0.0,0.94792,2e-05,8.07193]
[1776789882196,60.01,75916.08,0.0,0.94792,2e-05,8.07193]
[1776789882260,60.01,75910.82,0.0,0.94779,2e-05,8.08649]
[1776789882845,60.01,75910.82,0.0,0.94779,2e-05,8.08649]
[1776789882853,60.01,75910.82,0.0,0.94779,2e-05,8.08649]
[1776789882940,60.01,75910.82,0.0,0.94779,2e-05,8.08649]
[1776789883037,60.01,75907.62,0.0,0.94772,2e-05,8.09533]
[1776789883369,60.01,75912.74,0.0,0.94784,2e-05,8.08109]
[1776789885924,60.01,75910.54,0.0,0.94779,2e-05,8.08717]
[1776789885942,60.01,75910.54,0.0,0.94779,2e-05,8.08717]
[1776789886090,60.01,75910.54,0.0,0.94779,2e-05,8.08717]
[1776789886191,60.01,75910.54,0.0,0.94779,2e-05,8.08717]
[1776789888172,60.01,75909.5,0.0,0.94777,2e-05,8.08995]
[1776789888193,60.01,75909.5,0.0,0.94777,2e-05,8.08995]
[1776789888214,60.01,75911.2,0.0,0.94781,2e-05,8.08513]
[1776789888337,60.01,75911.2,0.0,0.94781,2e-05,8.08513]
[1776789888438,60.01,75911.2,0.0,0.94781,2e-05,8.08513]
[1776789888458,60.01,75909.83,0.0,0.94777,2e-05,8.08894]
[1776789890907,60.01,75908.21,0.0,0.94774,2e-05,8.09339]
[1776789890947,60.01,75908.21,0.0,0.94774,2e-05,8.09339]
[1776789890959,60.01,75908.21,0.0,0.94774,2e-05,8.09339]
[1776789895243,60.0,75906.77,0.0,0.9477,2e-05,8.09716]
[1776789895446,60.0,75905.12,0.0,0.94767,2e-05,8.10169]
[1776789896009,60.0,75905.12,0.0,0.94767,2e-05,8.10169]
[1776789896021,60.0,75905.12,0.0,0.94767,2e-05,8.10169]
[1776789896194,60.0,75905.12,0.0,0.94767,2e-05,8.10169]
[1776789896291,60.0,75904.36,0.0,0.94765,2e-05,8.10366]
[1776789898752,60.0,75908.26,0.0,0.94774,2e-05,8.09272]
[1776789898804,60.0,75908.26,0.0,0.94774,2e-05,8.09272]
[1776789898938,60.0,75908.26,0.0,0.94774,2e-05,8.09272]
[1776789902279,60.0,75909.63,0.0,0.94778,2e-05,8.08876]
[1776789902291,60.0,75909.63,0.0,0.94778,2e-05,8.08876]
[1776789902287,60.0,75909.67,0.0,0.94778,2e-05,8.08855]
[1776789902439,60.0,75909.67,0.0,0.94778,2e-05,8.08855]
[1776789902503,60.0,75910.84,0.0,0.9478,2e-05,8.08529]
[1776789904610,60.0,75909.88,0.0,0.94778,2e-05,8.08792]
[1776789904663,60.0,75909.88,0.0,0.94778,2e-05,8.08792]
[1776789904689,60.0,75909.88,0.0,0.94778,2e-05,8.08792]
[1776789905524,60.0,75918.88,0.0,0.94799,2e-05,8.06281]
[1776789906707,60.0,75918.88,0.0,0.94799,2e-05,8.06281]
[1776789906764,60.0,75918.88,0.0,0.94799,2e-05,8.06281]
[1776789906944,60.0,75918.88,0.0,0.94799,2e-05,8.06281]
[1776789906988,60.0,75919.52,0.0,0.94801,2e-05,8.06102]
[1776789908549,60.0,75931.74,0.0,0.94829,2e-05,8.02713]
[1776789909559,60.0,75950.03,0.0,0.94872,2e-05,7.97664]
[1776789910562,60.0,75952.32,0.0,0.94877,2e-05,7.97046]
[1776789915597,60.01,75953.42,0.0,0.94879,2e-05,7.96818]
[1776789918547,60.01,75952.43,0.0,0.94876,2e-05,7.9712]
[1776789918660,60.01,75952.43,0.0,0.94876,2e-05,7.9712]
[1776789918692,60.01,75952.43,0.0,0.94876,2e-05,7.9712]
[1776789918762,60.01,75952.43,0.0,0.94876,2e-05,7.9712]
[1776789918796,60.01,75952.43,0.0,0.94876,2e-05,7.9712]
[1776789918940,60.01,75952.43,0.0,0.94876,2e-05,7.9712]
[1776789918978,60.01,75953.56,0.0,0.94879,2e-05,7.96823]
[1776789923615,60.01,75953.41,0.0,0.94878,2e-05,7.96922]
[1776789923696,60.01,75953.41,0.0,0.94878,2e-05,7.96922]
[1776789923758,60.01,75953.41,0.0,0.94878,2e-05,7.96922]
[1776789923782,60.01,75953.41,0.0,0.94878,2e-05,7.96922]
[1776789923939,60.01,75953.41,0.0,0.94878,2e-05,7.96922]
[1776789924025,60.01,75953.03,0.0,0.94877,2e-05,7.97054]
[1776789926696,60.01,75951.73,0.0,0.94874,2e-05,7.97426]
[1776789926792,60.01,75952.14,0.0,0.94875,2e-05,7.97326]
[1776789929705,60.01,75952.39,0.0,0.94875,2e-05,7.97283]
[1776789929935,60.01,75952.39,0.0,0.94875,2e-05,7.97283]
[1776789929945,60.01,75956.08,0.0,0.94884,2e-05,7.96279]
[1776789930702,60.01,75961.34,0.0,0.94896,2e-05,7.94846]
[1776789932032,60.01,75961.34,0.0,0.94896,2e-05,7.94846]
[1776789932081,60.01,75961.34,0.0,0.94896,2e-05,7.94846]
[1776789932196,60.01,75961.34,0.0,0.94896,2e-05,7.94846]
[1776789934730,60.01,75968.24,0.0,0.94912,2e-05,7.9275]
[1776789937125,60.01,75969.0,0.0,0.94914,2e-05,7.92562]
[1776789937180,60.01,75969.0,0.0,0.94914,2e-05,7.92562]
[1776789937195,60.01,75969.0,0.0,0.94914,2e-05,7.92562]
[1776789937226,60.02,75970.09,0.0,0.94916,2e-05,7.92304]
[1776789938578,60.02,75968.65,0.0,0.94913,2e-05,7.927]
[1776789938630,60.02,75968.65,0.0,0.94913,2e-05,7.927]
[1776789938699,60.02,75968.65,0.0,0.94913,2e-05,7.927]
[1776789940772,60.02,75964.38,0.0,0.94903,2e-05,7.93933]
[1776789941791,60.02,75964.38,0.0,0.94903,2e-05,7.93933]
[1776789941843,60.02,75964.38,0.0,0.94903,2e-05,7.93933]
[1776789941944,60.02,75964.38,0.0,0.94903,2e-05,7.93933]
[1776789942020,60.02,75969.8,0.0,0.94915,2e-05,7.92462]
[1776789943114,60.02,75969.8,0.0,0.94915,2e-05,7.92462]
[1776789943166,60.02,75969.8,0.0,0.94915,2e-05,7.92462]
[1776789943189,60.02,75969.8,0.0,0.94915,2e-05,7.92462]
[1776789945807,60.02,75978.9,0.0,0.94935,2e-05,7.90045]
[1776789946814,60.02,75985.51,0.0,0.9495,2e-05,7.8823]
[1776789948570,60.02,75984.82,0.0,0.94949,2e-05,7.88416]
[1776789948666,60.02,75984.82,0.0,0.94949,2e-05,7.88416]
[1776789948704,60.02,75984.82,0.0,0.94949,2e-05,7.88416]
[1776789948728,60.02,75984.82,0.0,0.94949,2e-05,7.88416]
[1776789948800,60.02,75984.82,0.0,0.94949,2e-05,7.88416]
[1776789948942,60.02,75984.82,0.0,0.94949,2e-05,7.88416]
[1776789948995,60.02,75985.57,0.0,0.9495,2e-05,7.88208]
[1776789952857,60.02,75991.26,0.0,0.94964,2e-05,7.86644]
[1776789957309,60.02,75992.6,0.0,0.94967,2e-05,7.86281]
[1776789957358,60.02,75992.6,0.0,0.94967,2e-05,7.86281]
[1776789957438,60.02,75992.89,0.0,0.94967,2e-05,7.86203]
[1776789957524,60.02,75992.89,0.0,0.94967,2e-05,7.86203]
[1776789957537,60.02,75992.89,0.0,0.94967,2e-05,7.86203]
[1776789957694,60.02,75992.89,0.0,0.94967,2e-05,7.86203]
[1776789957892,60.02,75992.71,0.0,0.94967,2e-05,7.86254]
[1776789960913,60.02,75986.73,0.0,0.94953,2e-05,7.87892]
[1776789961920,60.02,75972.72,0.0,0.94921,2e-05,7.91731]
[1776789962927,60.02,75979.14,0.0,0.94936,2e-05,7.89969]
[1776789964370,60.02,75979.14,0.0,0.94936,2e-05,7.89969]
[1776789963934,60.02,75983.77,0.0,0.94946,2e-05,7.88692]
[1776789964414,60.02,75983.77,0.0,0.94946,2e-05,7.88692]
[1776789964441,60.02,75983.77,0.0,0.94946,2e-05,7.88692]
[1776789964503,60.02,75983.77,0.0,0.94946,2e-05,7.88692]
[1776789964557,60.02,75983.77,0.0,0.94946,2e-05,7.88692]
[1776789964706,60.02,75983.77,0.0,0.94946,2e-05,7.88692]
[1776789964941,60.02,75985.0,0.0,0.94949,2e-05,7.88351]
[1776789965948,60.02,75992.65,0.0,0.94967,2e-05,7.86256]
[1776789967962,60.02,75994.9,0.0,0.94972,2e-05,7.8564]
[1776789968968,60.02,75990.08,0.0,0.94961,2e-05,7.86959]
[1776789969843,60.02,75990.08,0.0,0.94961,2e-05,7.86959]
[1776789969895,60.02,75990.08,0.0,0.94961,2e-05,7.86959]
[1776789969939,60.02,75990.08,0.0,0.94961,2e-05,7.86959]
[1776789970597,60.02,75989.55,0.0,0.9496,2e-05,7.87106]
[1776789970649,60.02,75989.55,0.0,0.9496,2e-05,7.87106]
[1776789970692,60.02,75989.55,0.0,0.9496,2e-05,7.87106]
[1776789970985,60.02,75989.27,0.0,0.94959,2e-05,7.87183]
[1776789975014,60.02,76000.01,0.0,0.94983,2e-05,7.84249]
[1776789976020,60.02,76009.54,0.0,0.95005,2e-05,7.81653]
[1776789977027,60.02,76011.22,0.0,0.95009,2e-05,7.81201]
[1776789977922,60.02,76011.22,0.0,0.95009,2e-05,7.81201]
[1776789977948,60.02,76011.22,0.0,0.95009,2e-05,7.81201]
[1776789978144,60.02,76011.22,0.0,0.95009,2e-05,7.81201]
[1776789978192,60.02,76011.22,0.0,0.95009,2e-05,7.81201]
[1776789978245,60.02,76011.18,0.0,0.95009,2e-05,7.81231]
[1776789979158,60.02,76011.18,0.0,0.95009,2e-05,7.81231]
[1776789980048,60.02,76004.18,0.0,0.94993,2e-05,7.83148]
[1776789983202,60.02,76002.34,0.0,0.94988,2e-05,7.83665]
[1776789983254,60.02,76002.34,0.0,0.94988,2e-05,7.83665]
[1776789983353,60.02,76001.22,0.0,0.94986,2e-05,7.83983]
[1776789983431,60.02,76001.22,0.0,0.94986,2e-05,7.83983]
[1776789983437,60.02,76001.22,0.0,0.94986,2e-05,7.83983]
[1776789983483,60.02,76001.22,0.0,0.94986,2e-05,7.83983]
[1776789983695,60.02,76001.22,0.0,0.94986,2e-05,7.83983]
[1776789984029,60.02,76001.22,0.0,0.94986,2e-05,7.83983]
[1776789984202,60.02,76001.22,0.0,0.94986,2e-05,7.83983]
[1776789984304,60.02,76001.15,0.0,0.94986,2e-05,7.84007]
[1776789988783,60.02,76002.78,0.0,0.94989,2e-05,7.83584]
[1776789988840,60.02,76002.78,0.0,0.94989,2e-05,7.83584]
[1776789988940,60.02,76002.78,0.0,0.94989,2e-05,7.83584]
[1776789989111,60.02,76001.0,0.0,0.94985,2e-05,7.84075]
[1776789989828,60.02,76001.0,0.0,0.94985,2e-05,7.84075]
[1776789989836,60.02,76001.0,0.0,0.94985,2e-05,7.84075]
[1776789989938,60.02,76001.0,0.0,0.94985,2e-05,7.84075]
[1776789990118,60.02,75997.68,0.0,0.94977,2e-05,7.84985]
[1776789991125,60.02,75986.18,0.0,0.94953,2e-05,7.8786]
[1776789992132,60.02,75988.75,0.0,0.94959,2e-05,7.87155]
[1776789992737,60.02,75988.75,0.0,0.94959,2e-05,7.87155]
[1776789992794,60.02,75988.75,0.0,0.94959,2e-05,7.87155]
[1776789993128,60.02,75988.75,0.0,0.94959,2e-05,7.87155]
[1776789993139,60.02,75992.64,0.0,0.94967,2e-05,7.86091]
[1776789994146,60.02,76009.54,0.0,0.95006,2e-05,7.81483]
[1776789995067,60.02,76009.54,0.0,0.95006,2e-05,7.81483]
[1776789995225,60.02,76009.54,0.0,0.95006,2e-05,7.81483]
[1776789995264,60.02,76009.54,0.0,0.95006,2e-05,7.81483]
[1776789995326,60.02,76014.42,0.0,0.95017,2e-05,7.80164]
[1776789997602,60.02,76013.1,0.0,0.95014,2e-05,7.80544]
[1776789998174,60.02,76010.44,0.0,0.95008,2e-05,7.81278]
[1776789999784,60.02,76009.05,0.0,0.95005,2e-05,7.8163]
[1776789999791,60.02,76009.05,0.0,0.95005,2e-05,7.8163]
[1776789999937,60.02,76009.05,0.0,0.95005,2e-05,7.8163]
[1776790000188,60.02,76002.7,0.0,0.9499,2e-05,7.83333]
[1776790000617,60.02,76002.7,0.0,0.9499,2e-05,7.83333]
[1776790000682,60.02,76002.7,0.0,0.9499,2e-05,7.83333]
[1776790000692,60.02,76002.7,0.0,0.9499,2e-05,7.83333]
[1776790001195,60.02,75998.11,0.0,0.9498,2e-05,7.84555]
[1776790003110,60.02,75996.56,0.0,0.94977,2e-05,7.84982]
[1776790003121,60.02,75996.56,0.0,0.94977,2e-05,7.84982]
[1776790003190,60.02,75996.56,0.0,0.94977,2e-05,7.84982]
[1776790003209,60.02,75997.86,0.0,0.9498,2e-05,7.84629]
[1776790004216,60.02,76003.29,0.0,0.94992,2e-05,7.83116]
[1776790005457,60.02,76003.96,0.0,0.94994,2e-05,7.82904]
[1776790005466,60.02,76003.96,0.0,0.94994,2e-05,7.82904]
[1776790005708,60.02,76003.96,0.0,0.94994,2e-05,7.82904]
[1776790007237,60.02,76000.46,0.0,0.94987,2e-05,7.83801]
[1776790008243,60.02,75993.1,0.0,0.9497,2e-05,7.85779]
[1776790008482,60.02,75993.1,0.0,0.9497,2e-05,7.85779]
[1776790008534,60.02,75993.1,0.0,0.9497,2e-05,7.85779]
[1776790008691,60.02,75993.1,0.0,0.9497,2e-05,7.85779]
[1776790009251,60.02,75989.17,0.0,0.94961,2e-05,7.86819]
[1776790010258,60.01,75985.4,0.0,0.94953,2e-05,7.87815]
[1776790016300,60.01,75981.99,0.0,0.94946,2e-05,7.88627]
[1776790016901,60.01,75981.99,0.0,0.94946,2e-05,7.88627]
[1776790016936,60.01,75981.99,0.0,0.94946,2e-05,7.88627]
[1776790017300,60.01,75981.99,0.0,0.94946,2e-05,7.88627]
[1776790017307,60.01,75978.54,0.0,0.94938,2e-05,7.89569]
[1776790021335,60.01,75975.09,0.0,0.94931,2e-05,7.9049]
[1776790024356,60.01,75978.58,0.0,0.94939,2e-05,7.89514]
[1776790027687,60.01,75979.11,0.0,0.9494,2e-05,7.89352]
[1776790027739,60.01,75979.11,0.0,0.9494,2e-05,7.89352]
[1776790029694,60.01,75981.63,0.0,0.94946,2e-05,7.88652]
[1776790035433,60.01,75980.88,0.0,0.94944,2e-05,7.88832]
[1776790036440,60.01,75975.65,0.0,0.94933,2e-05,7.90261]
[1776790037125,60.01,75975.65,0.0,0.94933,2e-05,7.90261]
[1776790037177,60.01,75975.65,0.0,0.94933,2e-05,7.90261]
[1776790037193,60.01,75975.65,0.0,0.94933,2e-05,7.90261]
[1776790040468,60.01,75967.99,0.0,0.94915,2e-05,7.92331]
[1776790040937,60.01,75967.99,0.0,0.94915,2e-05,7.92331]
[1776790041047,60.01,75967.99,0.0,0.94915,2e-05,7.92331]
[1776790041836,60.01,75966.35,0.0,0.94912,2e-05,7.92771]
[1776790041939,60.01,75966.35,0.0,0.94912,2e-05,7.92771]
[1776790042482,60.01,75962.89,0.0,0.94904,2e-05,7.9371]
[1776790044496,60.01,75958.48,0.0,0.94894,2e-05,7.94898]
[1776790045504,60.01,75953.08,0.0,0.94881,2e-05,7.9637]
[1776790050540,60.0,75949.44,0.0,0.94874,2e-05,7.97287]
[1776790052754,60.0,75953.69,0.0,0.94885,2e-05,7.95807]
[1776790058600,60.0,75954.82,0.0,0.94889,2e-05,7.95402]
[1776790061621,60.0,75959.01,0.0,0.94899,2e-05,7.94205]
[1776790062628,60.0,75956.09,0.0,0.94892,2e-05,7.94995]
[1776790069677,59.99,75953.46,0.0,0.94887,2e-05,7.95615]
[1776790074712,59.99,75954.25,0.0,0.94889,2e-05,7.95324]
[1776790076726,59.99,75960.2,0.0,0.94903,2e-05,7.93658]
[1776790081761,59.99,75959.91,0.0,0.94903,2e-05,7.93678]
[1776790085789,59.99,75962.97,0.0,0.9491,2e-05,7.92793]
[1776790089817,59.99,75965.87,0.0,0.94917,2e-05,7.91956]
[1776790091831,59.99,75968.82,0.0,0.94924,2e-05,7.9113]
[1776790094852,59.99,75982.84,0.0,0.94957,2e-05,7.87265]
[1776790095859,59.99,76001.35,0.0,0.94999,2e-05,7.82209]
[1776790096866,59.99,76013.64,0.0,0.95026,2e-05,7.78872]
[1776790097872,59.99,76016.41,0.0,0.95033,2e-05,7.78132]
[1776790100894,59.99,76023.41,0.0,0.95048,2e-05,7.76276]
[1776790101901,59.99,76026.13,0.0,0.95054,2e-05,7.75556]
[1776790102908,59.99,76023.4,0.0,0.95048,2e-05,7.76316]
[1776790104922,59.99,76036.9,0.0,0.95078,2e-05,7.72661]
[1776790105929,59.99,76037.24,0.0,0.95079,2e-05,7.72559]
[1776790110964,59.99,76039.73,0.0,0.95085,2e-05,7.71838]
[1776790112978,59.99,76044.2,0.0,0.95096,2e-05,7.70344]
[1776790113985,59.99,76052.56,0.0,0.95115,2e-05,7.68083]
[1776790117006,59.99,76043.16,0.0,0.95094,2e-05,7.70606]
[1776790119020,59.99,76041.57,0.0,0.95091,2e-05,7.71018]
[1776790122041,59.98,76049.71,0.0,0.95109,2e-05,7.68795]
[1776790123296,59.98,76052.83,0.0,0.95116,2e-05,7.67945]
[1776790126069,59.98,76048.54,0.0,0.95107,2e-05,7.69092]
[1776790131104,59.98,76047.41,0.0,0.95105,2e-05,7.69367]
[1776790133118,59.98,76044.22,0.0,0.95098,2e-05,7.70215]
[1776790138158,59.98,76046.28,0.0,0.95102,2e-05,7.69618]
[1776790141179,59.98,76052.52,0.0,0.95117,2e-05,7.67913]
[1776790146214,59.98,76052.18,0.0,0.95116,2e-05,7.67981]
[1776790151249,59.98,76051.02,0.0,0.95114,2e-05,7.6827]
[1776790152256,59.98,76045.49,0.0,0.95101,2e-05,7.69751]
[1776790153267,59.98,76024.74,0.0,0.95055,2e-05,7.75362]
[1776790154272,59.98,76013.35,0.0,0.95029,2e-05,7.78428]
[1776790155279,59.98,76016.48,0.0,0.95037,2e-05,7.77556]
[1776790156287,59.98,76021.26,0.0,0.95048,2e-05,7.76237]
[1776790157314,59.98,76021.26,0.0,0.95048,2e-05,7.76237]
[1776790160314,59.98,76026.98,0.0,0.95061,2e-05,7.74614]
[1776790161193,59.98,76026.98,0.0,0.95061,2e-05,7.74614]
[1776790161321,59.97,76032.19,0.0,0.95073,2e-05,7.73187]
[1776790162328,59.97,76039.85,0.0,0.9509,2e-05,7.71103]
[1776790164342,59.97,76041.39,0.0,0.95094,2e-05,7.70668]
[1776790170384,59.97,76041.01,0.0,0.95093,2e-05,7.70719]
[1776790175420,59.97,76048.03,0.0,0.95111,2e-05,7.68512]
[1776790177434,59.97,76051.38,0.0,0.95118,2e-05,7.67598]
[1776790179448,59.97,76054.55,0.0,0.95125,2e-05,7.66735]
[1776790180220,59.97,76054.55,0.0,0.95125,2e-05,7.66735]
[1776790180246,59.97,76054.55,0.0,0.95125,2e-05,7.66735]
[1776790180438,59.97,76054.55,0.0,0.95125,2e-05,7.66735]
[1776790186497,59.97,76063.64,0.0,0.95146,2e-05,7.64264]
[1776790187504,59.97,76069.02,0.0,0.95158,2e-05,7.6282]
[1776790192538,59.97,76066.74,0.0,0.95153,2e-05,7.63446]
[1776790194553,59.97,76063.37,0.0,0.95145,2e-05,7.64354]
[1776790200595,59.97,76061.14,0.0,0.9514,2e-05,7.64954]
[1776790201602,59.97,76052.14,0.0,0.9512,2e-05,7.67375]
[1776790202609,59.97,76052.04,0.0,0.9512,2e-05,7.67397]
[1776790205631,59.97,76045.37,0.0,0.95105,2e-05,7.6918]
[1776790206638,59.97,76041.77,0.0,0.95097,2e-05,7.70144]
[1776790207645,59.97,76038.94,0.0,0.95091,2e-05,7.70899]
[1776790212679,59.97,76037.88,0.0,0.95089,2e-05,7.71134]
[1776790215701,59.97,76048.32,0.0,0.95113,2e-05,7.68287]
[1776790216708,59.97,76054.55,0.0,0.95127,2e-05,7.66604]
[1776790217716,59.97,76058.4,0.0,0.95135,2e-05,7.65566]
[1776790222751,59.97,76059.09,0.0,0.95137,2e-05,7.65379]
[1776790224765,59.97,76055.21,0.0,0.95128,2e-05,7.66422]
[1776790225774,59.97,76044.7,0.0,0.95105,2e-05,7.69252]
[1776790226780,59.97,76039.99,0.0,0.95094,2e-05,7.70516]
[1776790231815,59.96,76038.21,0.0,0.95092,2e-05,7.70682]
[1776790236853,59.96,76035.8,0.0,0.95087,2e-05,7.71286]
[1776790239874,59.96,76015.58,0.0,0.95042,2e-05,7.76732]
[1776790240881,59.96,76009.57,0.0,0.95029,2e-05,7.78345]
[1776790243585,59.96,76011.1,0.0,0.95032,2e-05,7.77906]
[1776790244921,59.96,76007.94,0.0,0.95026,2e-05,7.787]
[1776790245927,59.96,76000.59,0.0,0.95009,2e-05,7.80678]
[1776790247455,59.96,76000.59,0.0,0.95009,2e-05,7.80678]
[1776790247506,59.96,76000.85,0.0,0.9501,2e-05,7.80554]
[1776790250962,59.95,75996.78,0.0,0.95002,2e-05,7.81584]
[1776790255997,59.95,75998.17,0.0,0.95005,2e-05,7.8117]
[1776790258011,59.95,76004.67,0.0,0.9502,2e-05,7.79418]
[1776790264061,59.96,76009.39,0.0,0.9503,2e-05,7.78203]
[1776790269096,59.96,76011.21,0.0,0.95034,2e-05,7.77743]
[1776790272119,59.96,76019.49,0.0,0.95053,2e-05,7.75432]
[1776790277701,59.95,76020.84,0.0,0.95056,2e-05,7.74998]
[1776790281183,59.95,76009.35,0.0,0.95031,2e-05,7.7803]
[1776790282192,59.95,76005.26,0.0,0.95022,2e-05,7.79121]
[1776790284206,59.95,76012.95,0.0,0.9504,2e-05,7.76985]
[1776790287230,59.95,76013.82,0.0,0.95042,2e-05,7.76693]
[1776790293272,59.94,76014.77,0.0,0.95047,2e-05,7.76057]
[1776790297301,59.94,76006.45,0.0,0.95029,2e-05,7.78247]
[1776790298308,59.94,75998.63,0.0,0.95011,2e-05,7.80357]
[1776790299315,59.94,75994.28,0.0,0.95001,2e-05,7.81522]
[1776790301329,59.94,75988.92,0.0,0.94989,2e-05,7.83003]
[1776790304350,59.94,75991.75,0.0,0.94995,2e-05,7.8225]
[1776790306364,59.94,75986.92,0.0,0.94984,2e-05,7.83583]
[1776790309385,59.94,75979.32,0.0,0.94967,2e-05,7.85677]
[1776790310392,59.94,75975.23,0.0,0.94957,2e-05,7.86801]
[1776790312406,59.94,75975.38,0.0,0.94958,2e-05,7.8676]
[1776790317441,59.94,75975.19,0.0,0.94957,2e-05,7.8681]
[1776790323483,59.94,75963.9,0.0,0.94931,2e-05,7.89898]
[1776790324489,59.94,75966.44,0.0,0.94937,2e-05,7.89195]
[1776790325497,59.94,75970.79,0.0,0.94947,2e-05,7.87997]
[1776790328518,59.94,75965.68,0.0,0.94936,2e-05,7.89391]
[1776790329525,59.94,75962.22,0.0,0.94928,2e-05,7.90336]
[1776790330532,59.94,75959.19,0.0,0.94921,2e-05,7.91162]
[1776790334563,59.94,75974.26,0.0,0.94956,2e-05,7.86995]
[1776790335569,59.94,75969.54,0.0,0.94945,2e-05,7.88288]
[1776790336577,59.94,75973.78,0.0,0.94955,2e-05,7.87123]
[1776790338591,59.94,75977.71,0.0,0.94964,2e-05,7.86046]
[1776790340605,59.94,75981.52,0.0,0.94972,2e-05,7.85006]
[1776790342619,59.94,75984.54,0.0,0.94979,2e-05,7.84185]
[1776790347654,59.94,75972.13,0.0,0.94951,2e-05,7.87597]
[1776790348663,59.94,75966.87,0.0,0.94939,2e-05,7.89036]
[1776790351684,59.94,75963.48,0.0,0.94933,2e-05,7.89679]
[1776790354705,59.94,75946.57,0.0,0.94894,2e-05,7.94312]
[1776790355712,59.94,75944.5,0.0,0.94889,2e-05,7.94869]
[1776790356719,59.94,75941.39,0.0,0.94882,2e-05,7.95713]
[1776790361753,59.94,75941.91,0.0,0.94884,2e-05,7.95499]
[1776790364777,59.94,75951.94,0.0,0.94907,2e-05,7.92697]
[1776790365784,59.94,75955.73,0.0,0.94916,2e-05,7.91646]
[1776790366790,59.94,75964.15,0.0,0.94935,2e-05,7.89327]
[1776790367235,59.94,75964.15,0.0,0.94935,2e-05,7.89327]
[1776790367391,59.94,75964.15,0.0,0.94935,2e-05,7.89327]
[1776790367798,59.94,75971.49,0.0,0.94952,2e-05,7.87312]
[1776790370669,59.94,75972.76,0.0,0.94955,2e-05,7.86966]
[1776790370717,59.94,75972.76,0.0,0.94955,2e-05,7.86968]
[1776790374080,59.94,75968.18,0.0,0.94945,2e-05,7.88226]
[1776790375636,59.94,75968.18,0.0,0.94945,2e-05,7.88226]
[1776790375689,59.94,75968.18,0.0,0.94945,2e-05,7.88226]
[1776790375939,59.94,75968.88,0.0,0.94946,2e-05,7.88034]
[1776790377867,59.94,75964.74,0.0,0.94937,2e-05,7.89169]
[1776790380889,59.94,75960.04,0.0,0.94926,2e-05,7.90452]
[1776790382395,59.94,75960.04,0.0,0.94926,2e-05,7.90452]
[1776790382439,59.94,75960.04,0.0,0.94926,2e-05,7.90452]
[1776790382699,59.94,75960.04,0.0,0.94926,2e-05,7.90452]
[1776790382772,59.94,75955.35,0.0,0.94915,2e-05,7.9173]
[1776790388944,59.93,75953.37,0.0,0.94911,2e-05,7.92231]
[1776790390959,59.93,75962.25,0.0,0.94932,2e-05,7.89776]
[1776790392463,59.93,75962.25,0.0,0.94932,2e-05,7.89776]
[1776790392477,59.93,75962.25,0.0,0.94932,2e-05,7.89776]
[1776790392689,59.93,75962.25,0.0,0.94932,2e-05,7.89776]
[1776790392740,59.93,75967.12,0.0,0.94943,2e-05,7.88436]
[1776790398008,59.93,75965.83,0.0,0.9494,2e-05,7.88786]
[1776790402036,59.93,75958.75,0.0,0.94924,2e-05,7.90723]
[1776790403173,59.93,75958.75,0.0,0.94924,2e-05,7.90723]
[1776790403193,59.93,75958.75,0.0,0.94924,2e-05,7.90723]
[1776790403214,59.93,75958.75,0.0,0.94924,2e-05,7.90723]
[1776790403271,59.93,75954.97,0.0,0.94915,2e-05,7.91757]
[1776790404642,59.93,75954.97,0.0,0.94915,2e-05,7.91757]
[1776790404691,59.93,75954.97,0.0,0.94915,2e-05,7.91757]
[1776790410092,59.93,75954.63,0.0,0.94915,2e-05,7.91805]
[1776790414120,59.93,75962.5,0.0,0.94935,2e-05,7.89346]
[1776790415127,59.93,75969.63,0.0,0.94951,2e-05,7.87389]
[1776790416781,59.93,75969.63,0.0,0.94951,2e-05,7.87389]
[1776790416885,59.93,75970.01,0.0,0.94952,2e-05,7.87287]
[1776790416943,59.93,75970.01,0.0,0.94952,2e-05,7.87287]
[1776790422176,59.93,75970.52,0.0,0.94953,2e-05,7.87155]
[1776790426411,59.93,75971.48,0.0,0.94955,2e-05,7.86896]
[1776790426444,59.93,75971.48,0.0,0.94955,2e-05,7.86896]
[1776790426462,59.93,75971.48,0.0,0.94955,2e-05,7.86896]
[1776790431181,59.93,75972.27,0.0,0.94957,2e-05,7.86691]
[1776790431435,59.93,75972.27,0.0,0.94957,2e-05,7.86691]
[1776790431574,59.93,75979.27,0.0,0.94973,2e-05,7.84777]
[1776790432255,59.93,75986.09,0.0,0.94988,2e-05,7.82919]
[1776790433259,59.93,75994.86,0.0,0.95008,2e-05,7.80526]
[1776790434266,59.93,76002.83,0.0,0.95026,2e-05,7.78342]
[1776790435273,59.93,75998.03,0.0,0.95016,2e-05,7.79631]
[1776790436280,59.93,75994.26,0.0,0.95007,2e-05,7.80637]
[1776790437286,59.93,75987.46,0.0,0.94992,2e-05,7.8247]
[1776790438294,59.93,75983.5,0.0,0.94983,2e-05,7.83526]
[1776790441149,59.93,75982.43,0.0,0.94981,2e-05,7.83763]
[1776790441192,59.93,75982.43,0.0,0.94981,2e-05,7.83763]
[1776790441231,59.93,75982.43,0.0,0.94981,2e-05,7.83763]
[1776790442591,59.93,75983.72,0.0,0.94984,2e-05,7.83383]
[1776790442691,59.93,75983.72,0.0,0.94984,2e-05,7.83383]
[1776790444336,59.92,75979.96,0.0,0.94976,2e-05,7.84327]
[1776790445343,59.92,75976.94,0.0,0.9497,2e-05,7.85124]
[1776790446350,59.92,75971.22,0.0,0.94957,2e-05,7.8666]
[1776790446997,59.92,75971.22,0.0,0.94957,2e-05,7.8666]
[1776790447054,59.92,75971.22,0.0,0.94957,2e-05,7.8666]
[1776790447192,59.92,75971.22,0.0,0.94957,2e-05,7.8666]
[1776790451385,59.92,75963.43,0.0,0.9494,2e-05,7.88732]
[1776790452392,59.92,75948.83,0.0,0.94906,2e-05,7.92743]
[1776790453399,59.92,75947.46,0.0,0.94903,2e-05,7.93112]
[1776790456420,59.92,75953.18,0.0,0.94916,2e-05,7.91512]
[1776790458234,59.92,75950.72,0.0,0.94911,2e-05,7.92183]
[1776790458287,59.92,75950.72,0.0,0.94911,2e-05,7.92183]
[1776790458442,59.92,75950.72,0.0,0.94911,2e-05,7.92183]
[1776790463469,59.92,75954.34,0.0,0.94919,2e-05,7.91145]
[1776790464476,59.92,75964.28,0.0,0.94942,2e-05,7.88409]
[1776790465485,59.92,75969.58,0.0,0.94954,2e-05,7.86955]
[1776790467017,59.92,75968.95,0.0,0.94953,2e-05,7.8713]
[1776790467198,59.92,75968.95,0.0,0.94953,2e-05,7.8713]
[1776790471527,59.92,75964.31,0.0,0.94944,2e-05,7.88137]
[1776790473541,59.92,75960.31,0.0,0.94935,2e-05,7.89234]
[1776790474745,59.92,75960.31,0.0,0.94935,2e-05,7.89234]
[1776790474790,59.92,75960.31,0.0,0.94935,2e-05,7.89234]
[1776790474948,59.92,75959.57,0.0,0.94933,2e-05,7.89435]
[1776790477568,59.92,75954.27,0.0,0.94921,2e-05,7.90887]
[1776790478832,59.92,75954.27,0.0,0.94921,2e-05,7.90887]
[1776790478884,59.92,75954.27,0.0,0.94921,2e-05,7.90887]
[1776790478941,59.92,75952.95,0.0,0.94918,2e-05,7.91247]
[1776790482605,59.92,75950.07,0.0,0.94911,2e-05,7.92022]
[1776790483839,59.92,75950.07,0.0,0.94911,2e-05,7.92022]
[1776790483891,59.92,75950.07,0.0,0.94911,2e-05,7.92022]
[1776790483940,59.92,75950.24,0.0,0.94912,2e-05,7.91971]
[1776790486633,59.92,75946.5,0.0,0.94903,2e-05,7.92985]
[1776790487640,59.92,75943.45,0.0,0.94896,2e-05,7.93819]
[1776790488130,59.92,75943.45,0.0,0.94896,2e-05,7.93819]
[1776790488181,59.92,75943.45,0.0,0.94896,2e-05,7.93819]
[1776790488442,59.92,75943.45,0.0,0.94896,2e-05,7.93819]
[1776790493682,59.91,75940.11,0.0,0.94889,2e-05,7.94681]
[1776790495115,59.91,75940.36,0.0,0.9489,2e-05,7.94602]
[1776790495196,59.91,75940.36,0.0,0.9489,2e-05,7.94602]
[1776790495246,59.91,75940.36,0.0,0.9489,2e-05,7.94602]
[1776790498008,59.91,75938.44,0.0,0.94885,2e-05,7.95108]
[1776790498194,59.91,75938.44,0.0,0.94885,2e-05,7.95108]
[1776790499725,59.91,75951.49,0.0,0.94916,2e-05,7.91494]
[1776790500764,59.91,75951.49,0.0,0.94916,2e-05,7.91494]
[1776790500786,59.91,75951.49,0.0,0.94916,2e-05,7.91494]
[1776790500941,59.91,75951.49,0.0,0.94916,2e-05,7.91494]
[1776790500793,59.91,75948.78,0.0,0.94909,2e-05,7.92237]
[1776790501740,59.91,75945.35,0.0,0.94902,2e-05,7.93177]
[1776790503754,59.91,75941.82,0.0,0.94894,2e-05,7.94136]
[1776790504761,59.91,75946.06,0.0,0.94903,2e-05,7.9296]
[1776790505082,59.91,75946.06,0.0,0.94903,2e-05,7.9296]
[1776790505097,59.91,75946.06,0.0,0.94903,2e-05,7.9296]
[1776790505196,59.91,75946.06,0.0,0.94903,2e-05,7.9296]
[1776790510804,59.91,75941.83,0.0,0.94894,2e-05,7.94089]
[1776790512795,59.91,75941.08,0.0,0.94892,2e-05,7.94289]
[1776790512845,59.91,75941.08,0.0,0.94892,2e-05,7.94289]
[1776790512945,59.91,75941.08,0.0,0.94892,2e-05,7.94289]
[1776790518860,59.91,75939.99,0.0,0.9489,2e-05,7.94531]
[1776790519867,59.91,75947.85,0.0,0.94908,2e-05,7.92358]
[1776790521307,59.91,75949.89,0.0,0.94913,2e-05,7.91793]
[1776790521440,59.91,75949.89,0.0,0.94913,2e-05,7.91793]
[1776790521483,59.91,75949.89,0.0,0.94913,2e-05,7.91793]
[1776790521906,59.91,75949.89,0.0,0.94913,2e-05,7.91793]
[1776790521946,59.91,75949.89,0.0,0.94913,2e-05,7.91793]
[1776790521881,59.91,75941.6,0.0,0.94894,2e-05,7.94074]
[1776790522888,59.91,75944.96,0.0,0.94902,2e-05,7.93141]
[1776790527923,59.91,75941.95,0.0,0.94895,2e-05,7.93947]
[1776790529937,59.91,75934.7,0.0,0.94878,2e-05,7.95934]
[1776790530124,59.91,75934.7,0.0,0.94878,2e-05,7.95934]
[1776790530174,59.91,75934.7,0.0,0.94878,2e-05,7.95934]
[1776790530191,59.91,75934.7,0.0,0.94878,2e-05,7.95934]
[1776790530737,59.91,75934.7,0.0,0.94878,2e-05,7.95934]
[1776790530832,59.91,75934.7,0.0,0.94878,2e-05,7.95934]
[1776790530939,59.91,75934.7,0.0,0.94878,2e-05,7.95934]
[1776790530944,59.91,75934.15,0.0,0.94877,2e-05,7.96077]
[1776790531951,59.91,75937.41,0.0,0.94886,2e-05,7.94896]
[1776790534972,59.91,75927.88,0.0,0.94864,2e-05,7.97506]
[1776790535979,59.91,75924.34,0.0,0.94856,2e-05,7.98502]
[1776790536267,59.91,75924.34,0.0,0.94856,2e-05,7.98502]
[1776790536276,59.91,75924.34,0.0,0.94856,2e-05,7.98502]
[1776790536444,59.91,75924.34,0.0,0.94856,2e-05,7.98502]
[1776790541814,59.91,75921.97,0.0,0.9485,2e-05,7.99222]
[1776790543080,59.91,75919.94,0.0,0.94845,2e-05,7.99813]
[1776790543132,59.91,75919.94,0.0,0.94845,2e-05,7.99813]
[1776790543190,59.91,75919.94,0.0,0.94845,2e-05,7.99813]
[1776790548647,59.91,75922.58,0.0,0.94851,2e-05,7.99149]
[1776790548688,59.91,75922.58,0.0,0.94851,2e-05,7.99149]
[1776790549542,59.91,75924.34,0.0,0.94855,2e-05,7.9869]
[1776790549601,59.91,75927.82,0.0,0.94863,2e-05,7.97728]
[1776790550077,59.91,75937.03,0.0,0.94884,2e-05,7.952]
[1776790551085,59.91,75942.22,0.0,0.94896,2e-05,7.93789]
[1776790552980,59.91,75942.22,0.0,0.94896,2e-05,7.93789]
[1776790552092,59.91,75947.15,0.0,0.94907,2e-05,7.92453]
[1776790553033,59.91,75947.15,0.0,0.94907,2e-05,7.92453]
[1776790553195,59.91,75947.15,0.0,0.94907,2e-05,7.92453]
[1776790555780,59.92,75940.82,0.0,0.94892,2e-05,7.94292]
[1776790557623,59.92,75940.55,0.0,0.94891,2e-05,7.94366]
[1776790557641,59.92,75940.55,0.0,0.94891,2e-05,7.94366]
[1776790557691,59.92,75940.55,0.0,0.94891,2e-05,7.94366]
[1776790563169,59.92,75940.51,0.0,0.9489,2e-05,7.94523]
[1776790564176,59.92,75933.9,0.0,0.94874,2e-05,7.96367]
[1776790569211,59.92,75938.29,0.0,0.94884,2e-05,7.9524]
[1776790570218,59.93,75947.49,0.0,0.94905,2e-05,7.92723]
[1776790571225,59.93,75953.74,0.0,0.94919,2e-05,7.91026]
[1776790577267,59.93,75954.1,0.0,0.94919,2e-05,7.91076]
[1776790582302,59.93,75947.82,0.0,0.94903,2e-05,7.92924]
[1776790584316,59.93,75945.93,0.0,0.94899,2e-05,7.93486]
[1776790589352,59.94,75944.69,0.0,0.94895,2e-05,7.93926]
[1776790593380,59.94,75942.13,0.0,0.9489,2e-05,7.94434]
[1776790598415,59.94,75929.4,0.0,0.9486,2e-05,7.98034]
[1776790599422,59.94,75927.12,0.0,0.94854,2e-05,7.98676]
[1776790601436,59.94,75920.7,0.0,0.94839,2e-05,8.00472]
[1776790603782,59.94,75934.5,0.0,0.94871,2e-05,7.96669]
[1776790604457,59.94,75932.61,0.0,0.94867,2e-05,7.97204]
[1776790605464,59.94,75927.43,0.0,0.94855,2e-05,7.98648]
[1776790610499,59.95,75929.84,0.0,0.9486,2e-05,7.98033]
[1776790611506,59.95,75933.65,0.0,0.94869,2e-05,7.96992]
[1776790614527,59.95,75938.57,0.0,0.9488,2e-05,7.95674]
[1776790616541,59.95,75944.29,0.0,0.94893,2e-05,7.94129]
[1776790621577,59.95,75941.67,0.0,0.94886,2e-05,7.9494]
[1776790626612,59.95,75942.91,0.0,0.94888,2e-05,7.94684]
[1776790628626,59.95,75939.6,0.0,0.9488,2e-05,7.95632]
[1776790629633,59.96,75930.82,0.0,0.9486,2e-05,7.98072]
[1776790630640,59.96,75927.21,0.0,0.94851,2e-05,7.99081]
[1776790635676,59.96,75926.28,0.0,0.94848,2e-05,7.99386]
[1776790636685,59.96,75920.44,0.0,0.94835,2e-05,8.01012]
[1776790641719,59.96,75919.85,0.0,0.94833,2e-05,8.01209]
[1776790646755,59.96,75917.3,0.0,0.94827,2e-05,8.01946]
[1776790649776,59.96,75911.26,0.0,0.94813,2e-05,8.03637]
[1776790651790,59.96,75906.82,0.0,0.94804,2e-05,8.04602]
[1776790653804,59.96,75913.44,0.0,0.94819,2e-05,8.02764]
[1776790654811,59.96,75917.97,0.0,0.9483,2e-05,8.0151]
[1776790655818,59.96,75921.22,0.0,0.94838,2e-05,8.00612]
[1776790660853,59.96,75918.08,0.0,0.9483,2e-05,8.0152]
[1776790662868,59.96,75910.38,0.0,0.94812,2e-05,8.0366]
[1776790663874,59.96,75900.51,0.0,0.94789,2e-05,8.06408]
[1776790664880,59.96,75900.09,0.0,0.94788,2e-05,8.06522]
[1776790669916,59.96,75904.49,0.0,0.94798,2e-05,8.05283]
[1776790672937,59.96,75909.44,0.0,0.9481,2e-05,8.03906]
[1776790673944,59.96,75916.46,0.0,0.94826,2e-05,8.01959]
[1776790674951,59.96,75920.19,0.0,0.94835,2e-05,8.0093]
[1776790679987,59.96,75919.45,0.0,0.94833,2e-05,8.01165]
[1776790685022,59.96,75908.46,0.0,0.94807,2e-05,8.04239]
[1776790686029,59.96,75903.65,0.0,0.94796,2e-05,8.05576]
[1776790690057,59.96,75899.65,0.0,0.94786,2e-05,8.06677]
[1776790691064,59.96,75895.99,0.0,0.94778,2e-05,8.07692]
[1776790696098,59.96,75896.01,0.0,0.94778,2e-05,8.0766]
[1776790696943,59.96,75896.01,0.0,0.94778,2e-05,8.0766]
[1776790697106,59.96,75885.77,0.0,0.94754,2e-05,8.1051]
[1776790697234,59.96,75885.77,0.0,0.94754,2e-05,8.1051]
[1776790698148,59.96,75885.77,0.0,0.94754,2e-05,8.1051]
[1776790698113,59.96,75882.73,0.0,0.94747,2e-05,8.11349]
[1776790700311,59.96,75882.23,0.0,0.94746,2e-05,8.11466]
[1776790701134,59.96,75880.09,0.0,0.94741,2e-05,8.12053]
[1776790702141,59.96,75876.69,0.0,0.94733,2e-05,8.12992]
[1776790704735,59.96,75876.65,0.0,0.94733,2e-05,8.12976]
[1776790704787,59.96,75876.65,0.0,0.94733,2e-05,8.12976]
[1776790704936,59.96,75876.65,0.0,0.94733,2e-05,8.12976]
[1776790709190,59.96,75873.75,0.0,0.94727,2e-05,8.13723]
[1776790710316,59.96,75873.75,0.0,0.94727,2e-05,8.13723]
[1776790710438,59.96,75873.75,0.0,0.94727,2e-05,8.13723]
[1776790710537,59.96,75873.75,0.0,0.94727,2e-05,8.13723]
[1776790711419,59.96,75874.83,0.0,0.94729,2e-05,8.13407]
[1776790711441,59.96,75874.83,0.0,0.94729,2e-05,8.13407]
[1776790716809,59.95,75876.73,0.0,0.94736,2e-05,8.12538]
[1776790716940,59.95,75876.73,0.0,0.94736,2e-05,8.12538]
[1776790722281,59.95,75873.79,0.0,0.9473,2e-05,8.1327]
[1776790723963,59.95,75873.79,0.0,0.9473,2e-05,8.1327]
[1776790724192,59.95,75873.29,0.0,0.94729,2e-05,8.13384]
[1776790724218,59.95,75873.29,0.0,0.94729,2e-05,8.13384]
[1776790724843,59.95,75873.29,0.0,0.94729,2e-05,8.13384]
[1776790724938,59.95,75873.29,0.0,0.94729,2e-05,8.13384]
[1776790730994,59.95,75875.82,0.0,0.94735,2e-05,8.12617]
[1776790731193,59.95,75875.82,0.0,0.94735,2e-05,8.12617]
[1776790731041,59.95,75883.71,0.0,0.94754,2e-05,8.10393]
[1776790732353,59.95,75879.42,0.0,0.94744,2e-05,8.11584]
[1776790733360,59.95,75874.06,0.0,0.94731,2e-05,8.13073]
[1776790734367,59.95,75870.43,0.0,0.94723,2e-05,8.14076]
[1776790735228,59.95,75870.43,0.0,0.94723,2e-05,8.14076]
[1776790735441,59.95,75870.43,0.0,0.94723,2e-05,8.14076]
[1776790735726,59.95,75870.43,0.0,0.94723,2e-05,8.14076]
[1776790735867,59.95,75870.43,0.0,0.94723,2e-05,8.14076]
[1776790735940,59.95,75870.43,0.0,0.94723,2e-05,8.14076]
[1776790737388,59.95,75866.15,0.0,0.94713,2e-05,8.15232]
[1776790738395,59.95,75852.55,0.0,0.94681,2e-05,8.19033]
[1776790739405,59.95,75849.79,0.0,0.94674,2e-05,8.19788]
[1776790741419,59.94,75844.8,0.0,0.94663,2e-05,8.21147]
[1776790742433,59.94,75841.74,0.0,0.94656,2e-05,8.21984]
[1776790743433,59.94,75822.54,0.0,0.9461,2e-05,8.27376]
[1776790744440,59.94,75817.91,0.0,0.94599,2e-05,8.28651]
[1776790746454,59.94,75801.17,0.0,0.94559,2e-05,8.33322]
[1776790747463,59.94,75797.17,0.0,0.94549,2e-05,8.34414]
[1776790748469,59.94,75794.13,0.0,0.94542,2e-05,8.35231]
[1776790749476,59.94,75799.22,0.0,0.94555,2e-05,8.33735]
[1776790750483,59.93,75802.69,0.0,0.94564,2e-05,8.32704]
[1776790754511,59.93,75798.12,0.0,0.94554,2e-05,8.33828]
[1776790755518,59.93,75791.98,0.0,0.9454,2e-05,8.35528]
[1776790756525,59.93,75788.45,0.0,0.94531,2e-05,8.36484]
[1776790758539,59.92,75785.49,0.0,0.94525,2e-05,8.37227]
[1776790759546,59.92,75781.59,0.0,0.94516,2e-05,8.38288]
[1776790764581,59.92,75790.29,0.0,0.94538,2e-05,8.35678]
[1776790766595,59.92,75794.96,0.0,0.9455,2e-05,8.34319]
[1776790768001,59.92,75794.96,0.0,0.9455,2e-05,8.34319]
[1776790768045,59.92,75794.96,0.0,0.9455,2e-05,8.34319]
[1776790768208,59.92,75794.96,0.0,0.9455,2e-05,8.34319]
[1776790768061,59.92,75790.92,0.0,0.9454,2e-05,8.35441]
[1776790768609,59.92,75788.77,0.0,0.94535,2e-05,8.36053]
[1776790769771,59.92,75788.77,0.0,0.94535,2e-05,8.36053]
[1776790769778,59.92,75788.77,0.0,0.94535,2e-05,8.36053]
[1776790769945,59.92,75788.77,0.0,0.94535,2e-05,8.36053]
[1776790771630,59.91,75795.71,0.0,0.94554,2e-05,8.33753]
[1776790772637,59.91,75800.22,0.0,0.94565,2e-05,8.32459]
[1776790773808,59.91,75800.22,0.0,0.94565,2e-05,8.32459]
[1776790773860,59.91,75800.22,0.0,0.94565,2e-05,8.32459]
[1776790773936,59.91,75800.22,0.0,0.94565,2e-05,8.32459]
[1776790778681,59.91,75810.79,0.0,0.94591,2e-05,8.29404]
[1776790781197,59.91,75807.07,0.0,0.94583,2e-05,8.30343]
[1776790781729,59.91,75807.07,0.0,0.94583,2e-05,8.30343]
[1776790781768,59.91,75807.07,0.0,0.94583,2e-05,8.30343]
[1776790781939,59.91,75807.07,0.0,0.94583,2e-05,8.30343]
[1776790787750,59.9,75815.62,0.0,0.94606,2e-05,8.27679]
[1776790788280,59.9,75815.62,0.0,0.94606,2e-05,8.27679]
[1776790788344,59.9,75815.62,0.0,0.94606,2e-05,8.27679]
[1776790788442,59.9,75815.62,0.0,0.94606,2e-05,8.27679]
[1776790788757,59.9,75816.17,0.0,0.94607,2e-05,8.27489]
[1776790789764,59.9,75812.71,0.0,0.94599,2e-05,8.28434]
[1776790795071,59.9,75810.22,0.0,0.94594,2e-05,8.28994]
[1776790795123,59.9,75810.22,0.0,0.94594,2e-05,8.28994]
[1776790795195,59.9,75810.22,0.0,0.94594,2e-05,8.28994]
[1776790799535,59.89,75805.2,0.0,0.94584,2e-05,8.30228]
[1776790799644,59.89,75805.2,0.0,0.94584,2e-05,8.30228]
[1776790799696,59.89,75805.2,0.0,0.94584,2e-05,8.30228]
[1776790799834,59.89,75801.72,0.0,0.94576,2e-05,8.31177]
[1776790800852,59.89,75793.38,0.0,0.94556,2e-05,8.33508]
[1776790801856,59.89,75786.83,0.0,0.9454,2e-05,8.35331]
[1776790803039,59.89,75786.83,0.0,0.9454,2e-05,8.35331]
[1776790803160,59.89,75786.83,0.0,0.9454,2e-05,8.35331]
[1776790803238,59.88,75783.61,0.0,0.94533,2e-05,8.36156]
[1776790805223,59.88,75783.58,0.0,0.94533,2e-05,8.36164]
[1776790804887,59.88,75786.68,0.0,0.94541,2e-05,8.35232]
[1776790805882,59.88,75800.4,0.0,0.94575,2e-05,8.31281]
[1776790806703,59.88,75800.4,0.0,0.94575,2e-05,8.31281]
[1776790806888,59.88,75802.17,0.0,0.94579,2e-05,8.30731]
[1776790808589,59.88,75804.32,0.0,0.94585,2e-05,8.30121]
[1776790808651,59.88,75804.32,0.0,0.94585,2e-05,8.30121]
[1776790808725,59.88,75804.32,0.0,0.94585,2e-05,8.30121]
[1776790808902,59.88,75795.9,0.0,0.94565,2e-05,8.32433]
[1776790810695,59.88,75795.63,0.0,0.94565,2e-05,8.3247]
[1776790810916,59.88,75796.99,0.0,0.94568,2e-05,8.3204]
[1776790812932,59.87,75813.84,0.0,0.9461,2e-05,8.27177]
[1776790813939,59.87,75814.97,0.0,0.94613,2e-05,8.26823]
[1776790814842,59.87,75814.97,0.0,0.94613,2e-05,8.26823]
[1776790814889,59.87,75814.97,0.0,0.94613,2e-05,8.26823]
[1776790814937,59.87,75814.97,0.0,0.94613,2e-05,8.26823]
[1776790814947,59.87,75819.03,0.0,0.94623,2e-05,8.25641]
[1776790817968,59.87,75815.17,0.0,0.94614,2e-05,8.26638]
[1776790819986,59.87,75802.23,0.0,0.94584,2e-05,8.30239]
[1776790820993,59.87,75791.25,0.0,0.94557,2e-05,8.33325]
[1776790822000,59.86,75786.75,0.0,0.94546,2e-05,8.34567]
[1776790823070,59.86,75786.75,0.0,0.94546,2e-05,8.34567]
[1776790823160,59.86,75786.75,0.0,0.94546,2e-05,8.34567]
[1776790823200,59.86,75786.75,0.0,0.94546,2e-05,8.34567]
[1776790823260,59.86,75787.01,0.0,0.94548,2e-05,8.34402]
[1776790824014,59.86,75784.27,0.0,0.94541,2e-05,8.35182]
[1776790826028,59.86,75789.05,0.0,0.94553,2e-05,8.33795]
[1776790827113,59.86,75789.05,0.0,0.94553,2e-05,8.33795]
[1776790827166,59.86,75789.05,0.0,0.94553,2e-05,8.33795]
[1776790827195,59.86,75789.05,0.0,0.94553,2e-05,8.33795]
[1776790835092,59.86,75792.61,0.0,0.94564,2e-05,8.32402]
[1776790836491,59.86,75791.51,0.0,0.94562,2e-05,8.32704]
[1776790836543,59.86,75791.51,0.0,0.94562,2e-05,8.32704]
[1776790836694,59.86,75791.51,0.0,0.94562,2e-05,8.32704]
[1776790837106,59.86,75786.68,0.0,0.9455,2e-05,8.3407]
[1776790838113,59.86,75783.71,0.0,0.94543,2e-05,8.34906]
[1776790840020,59.86,75783.6,0.0,0.94542,2e-05,8.34926]
[1776790840064,59.86,75783.6,0.0,0.94542,2e-05,8.34926]
[1776790840194,59.86,75783.6,0.0,0.94542,2e-05,8.34926]
[1776790843149,59.86,75776.54,0.0,0.94526,2e-05,8.36884]
[1776790844156,59.86,75773.48,0.0,0.94518,2e-05,8.37744]
[1776790845584,59.85,75776.0,0.0,0.94525,2e-05,8.3699]
[1776790845636,59.85,75776.0,0.0,0.94525,2e-05,8.3699]
[1776790847208,59.85,75775.26,0.0,0.94523,2e-05,8.37184]
[1776790847234,59.85,75774.43,0.0,0.94521,2e-05,8.37404]
[1776790848952,59.85,75773.49,0.0,0.94519,2e-05,8.37655]
[1776790849192,59.85,75775.03,0.0,0.94523,2e-05,8.37197]
[1776790849502,59.85,75775.03,0.0,0.94523,2e-05,8.37197]
[1776790849554,59.85,75775.03,0.0,0.94523,2e-05,8.37197]
[1776790849688,59.85,75775.03,0.0,0.94523,2e-05,8.37197]
[1776790850206,59.85,75765.27,0.0,0.94499,2e-05,8.39986]
[1776790851213,59.85,75752.0,0.0,0.94466,2e-05,8.43769]
[1776790852220,59.85,75752.66,0.0,0.94468,2e-05,8.43557]
[1776790853227,59.85,75757.62,0.0,0.94481,2e-05,8.42079]
[1776790854392,59.85,75759.35,0.0,0.94485,2e-05,8.41557]
[1776790855241,59.85,75759.95,0.0,0.94487,2e-05,8.41361]
[1776790857255,59.85,75755.36,0.0,0.94476,2e-05,8.42626]
[1776790858208,59.85,75755.36,0.0,0.94476,2e-05,8.42626]
[1776790858262,59.85,75750.94,0.0,0.94465,2e-05,8.43866]
[1776790858505,59.85,75750.94,0.0,0.94465,2e-05,8.43866]
[1776790858560,59.85,75750.94,0.0,0.94465,2e-05,8.43866]
[1776790858690,59.85,75750.94,0.0,0.94465,2e-05,8.43866]
[1776790859269,59.84,75754.07,0.0,0.94473,2e-05,8.42939]
[1776790861372,59.84,75753.84,0.0,0.94473,2e-05,8.4295]
[1776790861425,59.84,75753.84,0.0,0.94473,2e-05,8.4295]
[1776790861437,59.84,75753.84,0.0,0.94473,2e-05,8.4295]
[1776790863297,59.84,75767.6,0.0,0.94508,2e-05,8.38958]
[1776790864304,59.84,75767.09,0.0,0.94507,2e-05,8.39083]
[1776790865842,59.84,75766.61,0.0,0.94506,2e-05,8.39199]
[1776790865894,59.84,75766.61,0.0,0.94506,2e-05,8.39199]
[1776790865946,59.84,75766.61,0.0,0.94506,2e-05,8.39199]
[1776790866318,59.84,75769.58,0.0,0.94513,2e-05,8.38329]
[1776790868332,59.84,75774.51,0.0,0.94525,2e-05,8.36883]
[1776790869338,59.84,75777.41,0.0,0.94533,2e-05,8.36005]
[1776790872929,59.83,75777.86,0.0,0.94535,2e-05,8.35779]
[1776790872937,59.83,75777.86,0.0,0.94535,2e-05,8.35779]
[1776790873327,59.83,75777.86,0.0,0.94535,2e-05,8.35779]
[1776790875380,59.83,75792.54,0.0,0.94572,2e-05,8.31407]
[1776790876747,59.83,75792.54,0.0,0.94572,2e-05,8.31407]
[1776790876778,59.83,75795.71,0.0,0.9458,2e-05,8.30465]
[1776790881423,59.82,75798.51,0.0,0.94589,2e-05,8.29474]
[1776790882430,59.82,75805.83,0.0,0.94607,2e-05,8.2736]
[1776790886341,59.82,75806.61,0.0,0.94609,2e-05,8.27071]
[1776790886389,59.82,75805.05,0.0,0.94606,2e-05,8.2748]
[1776790886443,59.82,75805.05,0.0,0.94606,2e-05,8.2748]
[1776790888472,59.81,75808.94,0.0,0.94616,2e-05,8.26274]
[1776790889479,59.81,75824.61,0.0,0.94654,2e-05,8.2181]
[1776790890488,59.81,75834.17,0.0,0.94677,2e-05,8.19089]
[1776790891494,59.81,75839.38,0.0,0.94692,2e-05,8.17326]
[1776790893508,59.81,75835.53,0.0,0.94683,2e-05,8.18373]
[1776790895522,59.81,75828.78,0.0,0.94668,2e-05,8.20063]
[1776790902208,59.79,75828.75,0.0,0.94672,2e-05,8.19588]
[1776790905593,59.79,75824.11,0.0,0.94662,2e-05,8.20763]
[1776790907607,59.77,75818.38,0.0,0.94652,2e-05,8.219]
[1776790912444,59.74,75821.04,0.0,0.94667,2e-05,8.2015]
[1776790913169,59.74,75821.04,0.0,0.94667,2e-05,8.2015]
[1776790913237,59.74,75796.54,0.0,0.94608,2e-05,8.27063]
[1776790913650,59.74,75789.47,0.0,0.94591,2e-05,8.29036]
[1776790914805,59.74,75789.47,0.0,0.94591,2e-05,8.29036]
[1776790914905,59.74,75793.16,0.0,0.946,2e-05,8.2795]
[1776790915913,59.74,75793.16,0.0,0.946,2e-05,8.2795]
[1776790916671,59.74,75799.92,0.0,0.94617,2e-05,8.2596]
[1776790917678,59.74,75810.3,0.0,0.94643,2e-05,8.22987]
[1776790918685,59.74,75811.96,0.0,0.94647,2e-05,8.2249]
[1776790923720,59.73,75816.65,0.0,0.94659,2e-05,8.21033]
[1776790924727,59.73,75812.18,0.0,0.94649,2e-05,8.22273]
[1776790926742,59.73,75806.73,0.0,0.94636,2e-05,8.23761]
[1776790929162,59.73,75806.05,0.0,0.94635,2e-05,8.23924]
[1776790929193,59.73,75806.05,0.0,0.94635,2e-05,8.23924]
[1776790929242,59.73,75806.05,0.0,0.94635,2e-05,8.23924]
[1776790929248,59.73,75805.89,0.0,0.94634,2e-05,8.2394]
[1776790931777,59.73,75809.62,0.0,0.94644,2e-05,8.22826]
[1776790931956,59.73,75809.62,0.0,0.94644,2e-05,8.22826]
[1776790932030,59.73,75813.55,0.0,0.94654,2e-05,8.21687]
[1776790935806,59.72,75804.96,0.0,0.94634,2e-05,8.24015]
[1776790937923,59.72,75801.64,0.0,0.94626,2e-05,8.24926]
[1776790937937,59.72,75801.64,0.0,0.94626,2e-05,8.24926]
[1776790938012,59.72,75801.48,0.0,0.94626,2e-05,8.2494]
[1776790942855,59.72,75790.11,0.0,0.94599,2e-05,8.28011]
[1776790943862,59.72,75784.06,0.0,0.94585,2e-05,8.29695]
[1776790948871,59.71,75785.86,0.0,0.9459,2e-05,8.29062]
[1776790948912,59.71,75785.86,0.0,0.9459,2e-05,8.29062]
[1776790948942,59.71,75785.86,0.0,0.9459,2e-05,8.29062]
[1776790949013,59.71,75785.51,0.0,0.9459,2e-05,8.29113]
[1776790951918,59.71,75794.75,0.0,0.94614,2e-05,8.2616]
[1776790955462,59.71,75798.6,0.0,0.94624,2e-05,8.25057]
[1776790955576,59.71,75798.6,0.0,0.94624,2e-05,8.25057]
[1776790955719,59.71,75798.6,0.0,0.94624,2e-05,8.25057]
[1776790955946,59.71,75799.54,0.0,0.94626,2e-05,8.24806]
[1776790960981,59.7,75802.28,0.0,0.94635,2e-05,8.23703]
[1776790962570,59.7,75802.5,0.0,0.94636,2e-05,8.23611]
[1776790962591,59.7,75802.5,0.0,0.94636,2e-05,8.23611]
[1776790962694,59.7,75802.5,0.0,0.94636,2e-05,8.23611]
[1776790962995,59.7,75803.14,0.0,0.94638,2e-05,8.234]
[1776790968030,59.7,75803.19,0.0,0.94639,2e-05,8.23241]
[1776790973065,59.69,75804.26,0.0,0.94643,2e-05,8.22793]
[1776790974072,59.69,75811.49,0.0,0.94661,2e-05,8.20719]
[1776790976106,59.68,75816.34,0.0,0.94676,2e-05,8.18869]
[1776790977264,59.68,75816.34,0.0,0.94676,2e-05,8.18869]
[1776790977277,59.68,75816.34,0.0,0.94676,2e-05,8.18869]
[1776790977439,59.68,75816.34,0.0,0.94676,2e-05,8.18869]
[1776790977374,59.66,75816.63,0.0,0.9468,2e-05,8.18368]
[1776790980134,59.65,75809.51,0.0,0.94667,2e-05,8.19958]
[1776790982168,59.65,75806.27,0.0,0.94659,2e-05,8.20852]
[1776790982191,59.65,75806.27,0.0,0.94659,2e-05,8.20852]
[1776790982331,59.65,75804.82,0.0,0.94656,2e-05,8.21213]
[1776790982573,59.65,75804.82,0.0,0.94656,2e-05,8.21213]
[1776790982775,59.65,75804.82,0.0,0.94656,2e-05,8.21213]
[1776790982945,59.65,75804.82,0.0,0.94656,2e-05,8.21213]
[1776790983155,59.65,75813.1,0.0,0.94676,2e-05,8.18871]
[1776790986178,59.64,75816.45,0.0,0.94686,2e-05,8.17679]
[1776790987185,59.64,75822.49,0.0,0.94702,2e-05,8.1578]
[1776790989199,59.64,75826.75,0.0,0.94713,2e-05,8.14546]
[1776790990148,59.64,75826.75,0.0,0.94713,2e-05,8.14546]
[1776790990196,59.64,75826.75,0.0,0.94713,2e-05,8.14546]
[1776790990442,59.64,75826.75,0.0,0.94713,2e-05,8.14546]
[1776790990206,59.64,75826.4,0.0,0.94712,2e-05,8.1463]
[1776790995242,59.63,75828.23,0.0,0.94717,2e-05,8.14048]
[1776790996249,59.63,75819.38,0.0,0.94696,2e-05,8.1653]
[1776790998263,59.63,75816.23,0.0,0.94688,2e-05,8.17388]
[1776790998870,59.63,75816.23,0.0,0.94688,2e-05,8.17388]
[1776790998913,59.63,75816.23,0.0,0.94688,2e-05,8.17388]
[1776790998939,59.63,75816.23,0.0,0.94688,2e-05,8.17388]
[1776790999270,59.63,75814.31,0.0,0.94684,2e-05,8.17912]
[1776791004307,59.63,75813.68,0.0,0.94683,2e-05,8.17993]
[1776791004991,59.63,75813.68,0.0,0.94683,2e-05,8.17993]
[1776791005043,59.63,75813.68,0.0,0.94683,2e-05,8.17993]
[1776791005218,59.63,75813.68,0.0,0.94683,2e-05,8.17993]
[1776791005314,59.63,75818.77,0.0,0.94696,2e-05,8.16536]
[1776791007328,59.63,75822.97,0.0,0.94706,2e-05,8.15299]
[1776791009341,59.63,75811.01,0.0,0.94678,2e-05,8.18643]
[1776791010349,59.63,75807.03,0.0,0.94668,2e-05,8.19748]
[1776791011215,59.63,75807.03,0.0,0.94668,2e-05,8.19748]
[1776791011355,59.63,75807.03,0.0,0.94668,2e-05,8.19748]
[1776791011438,59.63,75807.03,0.0,0.94668,2e-05,8.19748]
[1776791011356,59.63,75804.82,0.0,0.94665,2e-05,8.20075]
[1776791016391,59.62,75803.75,0.0,0.94663,2e-05,8.20263]
[1776791017226,59.62,75803.75,0.0,0.94663,2e-05,8.20263]
[1776791017276,59.62,75803.75,0.0,0.94663,2e-05,8.20263]
[1776791017438,59.62,75803.75,0.0,0.94663,2e-05,8.20263]
[1776791017398,59.62,75804.68,0.0,0.94666,2e-05,8.19976]
[1776791022433,59.62,75799.59,0.0,0.94654,2e-05,8.21302]
[1776791023609,59.62,75796.51,0.0,0.94647,2e-05,8.2215]
[1776791023661,59.62,75796.51,0.0,0.94647,2e-05,8.2215]
[1776791023699,59.62,75796.51,0.0,0.94647,2e-05,8.2215]
[1776791024447,59.62,75795.0,0.0,0.94644,2e-05,8.22552]
[1776791028475,59.61,75789.93,0.0,0.94632,2e-05,8.23879]
[1776791030299,59.61,75788.65,0.0,0.94629,2e-05,8.24213]
[1776791030321,59.61,75788.65,0.0,0.94629,2e-05,8.24213]
[1776791030448,59.61,75788.65,0.0,0.94629,2e-05,8.24213]
[1776791030489,59.61,75787.18,0.0,0.94626,2e-05,8.24601]
[1776791031496,59.61,75777.79,0.0,0.94603,2e-05,8.27241]
[1776791032503,59.61,75776.73,0.0,0.94601,2e-05,8.27508]
[1776791037537,59.61,75775.46,0.0,0.94598,2e-05,8.27861]
[1776791038545,59.61,75766.03,0.0,0.94575,2e-05,8.30547]
[1776791039553,59.61,75763.11,0.0,0.94568,2e-05,8.31373]
[1776791040560,59.61,75753.75,0.0,0.94545,2e-05,8.3404]
[1776791041567,59.61,75752.38,0.0,0.94542,2e-05,8.3442]
[1776791042574,59.61,75747.83,0.0,0.94531,2e-05,8.35709]
[1776791045956,59.61,75746.0,0.0,0.94526,2e-05,8.36203]
[1776791046008,59.61,75746.0,0.0,0.94526,2e-05,8.36203]
[1776791046214,59.61,75746.0,0.0,0.94526,2e-05,8.36203]
[1776791046220,59.61,75744.54,0.0,0.94523,2e-05,8.36606]
[1776791047614,59.61,75751.47,0.0,0.9454,2e-05,8.3459]
[1776791050206,59.61,75754.44,0.0,0.94548,2e-05,8.33727]
[1776791051642,59.6,75761.06,0.0,0.94564,2e-05,8.31806]
[1776791053728,59.6,75763.63,0.0,0.94571,2e-05,8.31064]
[1776791053730,59.6,75763.63,0.0,0.94571,2e-05,8.31064]
[1776791053939,59.6,75763.63,0.0,0.94571,2e-05,8.31064]
[1776791053980,59.6,75764.8,0.0,0.94573,2e-05,8.30725]
[1776791059698,59.6,75763.93,0.0,0.94572,2e-05,8.3094]
[1776791062762,59.6,75763.04,0.0,0.9457,2e-05,8.31184]
[1776791062814,59.6,75763.04,0.0,0.9457,2e-05,8.31184]
[1776791062941,59.6,75763.04,0.0,0.9457,2e-05,8.31184]
[1776791063039,59.6,75762.83,0.0,0.94569,2e-05,8.31238]
[1776791064734,59.6,75753.39,0.0,0.94546,2e-05,8.33925]
[1776791065739,59.6,75747.36,0.0,0.94531,2e-05,8.35641]
[1776791066656,59.6,75747.36,0.0,0.94531,2e-05,8.35641]
[1776791066693,59.6,75747.36,0.0,0.94531,2e-05,8.35641]
[1776791066708,59.6,75747.36,0.0,0.94531,2e-05,8.35641]
[1776791066747,59.6,75744.52,0.0,0.94524,2e-05,8.36442]
[1776791071931,59.6,75745.36,0.0,0.94527,2e-05,8.36147]
[1776791072201,59.6,75745.36,0.0,0.94527,2e-05,8.36147]
[1776791072279,59.6,75759.0,0.0,0.94562,2e-05,8.31954]
[1776791072789,59.6,75762.69,0.0,0.94571,2e-05,8.30894]
[1776791076290,59.6,75763.95,0.0,0.94574,2e-05,8.30526]
[1776791076379,59.6,75763.95,0.0,0.94574,2e-05,8.30526]
[1776791076445,59.6,75763.95,0.0,0.94574,2e-05,8.30526]
[1776791076505,59.6,75764.06,0.0,0.94575,2e-05,8.30487]
[1776791081852,59.6,75765.63,0.0,0.94579,2e-05,8.29999]
[1776791086887,59.59,75765.46,0.0,0.94579,2e-05,8.29939]
[1776791091928,59.59,75765.1,0.0,0.94579,2e-05,8.30029]
[1776791096176,59.59,75762.61,0.0,0.94573,2e-05,8.30732]
[1776791096442,59.59,75762.61,0.0,0.94573,2e-05,8.30732]
[1776791096533,59.59,75757.74,0.0,0.94561,2e-05,8.32113]
[1776791096658,59.59,75757.74,0.0,0.94561,2e-05,8.32113]
[1776791097611,59.59,75758.29,0.0,0.94562,2e-05,8.31956]
[1776791097688,59.59,75758.29,0.0,0.94562,2e-05,8.31956]
[1776791097968,59.59,75757.99,0.0,0.94561,2e-05,8.32036]
[1776791098975,59.59,75765.9,0.0,0.94581,2e-05,8.29772]
[1776791100989,59.59,75766.36,0.0,0.94582,2e-05,8.29607]
[1776791101997,59.59,75760.19,0.0,0.94567,2e-05,8.31352]
[1776791103003,59.59,75736.01,0.0,0.94508,2e-05,8.38276]
[1776791103914,59.59,75736.01,0.0,0.94508,2e-05,8.38276]
[1776791104429,59.59,75736.01,0.0,0.94508,2e-05,8.38276]
[1776791104484,59.59,75730.41,0.0,0.94494,2e-05,8.39874]
[1776791105025,59.59,75702.54,0.0,0.94425,3e-05,8.47891]
[1776791105702,59.59,75702.54,0.0,0.94425,3e-05,8.47891]
[1776791106030,59.59,75682.28,0.0,0.94374,3e-05,8.53728]
[1776791107041,59.59,75687.93,0.0,0.94389,3e-05,8.52056]
[1776791108016,59.59,75687.93,0.0,0.94389,3e-05,8.52056]
[1776791108053,59.59,75707.52,0.0,0.94438,2e-05,8.46356]
[1776791108850,59.59,75707.52,0.0,0.94438,2e-05,8.46356]
[1776791109056,59.59,75698.13,0.0,0.94415,3e-05,8.49041]
[1776791110188,59.59,75698.13,0.0,0.94415,3e-05,8.49041]
[1776791110483,59.59,75698.13,0.0,0.94415,3e-05,8.49041]
[1776791110504,59.59,75679.19,0.0,0.94367,3e-05,8.54506]
[1776791110793,59.59,75679.19,0.0,0.94367,3e-05,8.54506]
[1776791110940,59.59,75679.19,0.0,0.94367,3e-05,8.54506]
[1776791111081,59.59,75667.44,0.0,0.94338,3e-05,8.579]
[1776791112124,59.59,75664.42,0.0,0.9433,3e-05,8.58758]
[1776791115118,59.58,75667.97,0.0,0.9434,3e-05,8.57657]
[1776791117132,59.58,75657.24,0.0,0.94313,3e-05,8.60743]
[1776791118209,59.58,75657.24,0.0,0.94313,3e-05,8.60743]
[1776791118307,59.58,75655.7,0.0,0.94309,3e-05,8.61166]
[1776791119150,59.58,75649.9,0.0,0.94295,3e-05,8.62834]
[1776791120200,59.58,75649.9,0.0,0.94295,3e-05,8.62834]
[1776791120295,59.58,75637.14,0.0,0.94262,3e-05,8.66538]
[1776791121175,59.58,75622.52,0.0,0.94225,3e-05,8.70791]
[1776791122180,59.58,75630.66,0.0,0.94246,3e-05,8.68358]
[1776791123603,59.58,75630.66,0.0,0.94246,3e-05,8.68358]
[1776791123188,59.58,75643.98,0.0,0.94281,3e-05,8.64416]
[1776791124195,59.58,75660.13,0.0,0.94322,3e-05,8.59666]
[1776791125202,59.58,75665.14,0.0,0.94335,3e-05,8.58181]
[1776791127668,59.57,75666.96,0.0,0.9434,3e-05,8.57606]
[1776791128224,59.57,75663.94,0.0,0.94333,3e-05,8.58465]
[1776791129231,59.57,75659.35,0.0,0.94321,3e-05,8.59781]
[1776791132258,59.57,75670.04,0.0,0.94351,3e-05,8.56311]
[1776791133262,59.57,75679.23,0.0,0.94374,3e-05,8.53592]
[1776791134268,59.57,75683.52,0.0,0.94385,3e-05,8.52304]
[1776791135275,59.57,75679.44,0.0,0.94375,3e-05,8.53448]
[1776791137289,59.56,75683.07,0.0,0.94385,3e-05,8.52311]
[1776791139304,59.56,75689.96,0.0,0.94403,3e-05,8.50233]
[1776791140311,59.56,75699.69,0.0,0.94428,3e-05,8.4738]
[1776791141318,59.56,75698.46,0.0,0.94425,3e-05,8.47704]
[1776791145345,59.56,75694.28,0.0,0.94416,3e-05,8.48781]
[1776791146353,59.56,75688.46,0.0,0.94402,3e-05,8.50432]
[1776791147360,59.55,75672.77,0.0,0.94362,3e-05,8.54949]
[1776791149374,59.55,75676.33,0.0,0.94372,3e-05,8.53831]
[1776791153402,59.55,75669.18,0.0,0.94355,3e-05,8.55735]
[1776791155416,59.54,75675.39,0.0,0.94372,3e-05,8.5384]
[1776791159672,59.54,75677.22,0.0,0.94378,3e-05,8.53178]
[1776791159691,59.54,75676.17,0.0,0.94375,3e-05,8.5344]
[1776791160134,59.54,75676.17,0.0,0.94375,3e-05,8.5344]
[1776791160451,59.54,75676.09,0.0,0.94375,3e-05,8.53422]
[1776791163472,59.53,75671.03,0.0,0.94364,3e-05,8.54766]
[1776791164862,59.53,75673.0,0.0,0.94369,3e-05,8.5415]
[1776791164871,59.53,75673.0,0.0,0.94369,3e-05,8.5415]
[1776791164945,59.53,75673.0,0.0,0.94369,3e-05,8.5415]
[1776791165486,59.53,75676.23,0.0,0.94378,3e-05,8.53168]
[1776791168076,59.53,75677.92,0.0,0.94382,3e-05,8.5262]
[1776791168087,59.53,75677.92,0.0,0.94382,3e-05,8.5262]
[1776791168193,59.53,75677.92,0.0,0.94382,3e-05,8.5262]
[1776791169531,59.53,75697.47,0.0,0.94432,3e-05,8.46873]
[1776791171539,59.53,75697.76,0.0,0.94433,3e-05,8.46718]
[1776791172050,59.53,75697.76,0.0,0.94433,3e-05,8.46718]
[1776791172105,59.53,75697.76,0.0,0.94433,3e-05,8.46718]
[1776791172218,59.53,75697.76,0.0,0.94433,3e-05,8.46718]
[1776791172547,59.53,75698.47,0.0,0.94435,3e-05,8.46482]
[1776791175567,59.52,75703.44,0.0,0.94449,2e-05,8.44926]
[1776791176574,59.52,75696.31,0.0,0.94431,3e-05,8.4696]
[1776791178587,59.52,75693.19,0.0,0.94424,3e-05,8.47801]
[1776791178881,59.52,75693.19,0.0,0.94424,3e-05,8.47801]
[1776791178924,59.52,75693.19,0.0,0.94424,3e-05,8.47801]
[1776791178940,59.52,75693.19,0.0,0.94424,3e-05,8.47801]
[1776791179599,59.52,75692.68,0.0,0.94423,3e-05,8.47948]
[1776791180605,59.52,75683.2,0.0,0.94399,3e-05,8.50664]
[1776791181612,59.52,75692.69,0.0,0.94423,3e-05,8.47914]
[1776791181936,59.52,75692.69,0.0,0.94423,3e-05,8.47914]
[1776791181957,59.52,75692.69,0.0,0.94423,3e-05,8.47914]
[1776791182706,59.52,75689.22,0.0,0.94414,3e-05,8.48886]
[1776791183716,59.52,75686.14,0.0,0.94407,3e-05,8.49747]
[1776791184605,59.52,75686.14,0.0,0.94407,3e-05,8.49747]
[1776791184636,59.52,75686.14,0.0,0.94407,3e-05,8.49747]
[1776791184696,59.52,75686.14,0.0,0.94407,3e-05,8.49747]
[1776791184720,59.51,75681.69,0.0,0.94396,3e-05,8.50969]
[1776791189756,59.51,75689.05,0.0,0.94416,3e-05,8.48652]
[1776791190763,59.51,75692.5,0.0,0.94425,3e-05,8.4762]
[1776791192038,59.51,75692.5,0.0,0.94425,3e-05,8.4762]
[1776791192084,59.51,75692.5,0.0,0.94425,3e-05,8.4762]
[1776791192218,59.51,75692.5,0.0,0.94425,3e-05,8.4762]
[1776791192782,59.51,75687.5,0.0,0.94415,3e-05,8.48729]
[1776791193789,59.51,75672.74,0.0,0.94378,3e-05,8.52979]
[1776791194796,59.5,75666.4,0.0,0.94362,3e-05,8.54784]
[1776791195822,59.5,75654.68,0.0,0.94333,3e-05,8.58158]
[1776791196820,59.5,75629.91,0.0,0.9427,3e-05,8.65383]
[1776791197827,59.5,75632.14,0.0,0.94276,3e-05,8.64698]
[1776791198834,59.5,75628.82,0.0,0.94268,3e-05,8.65641]
[1776791200848,59.5,75637.31,0.0,0.9429,3e-05,8.63089]
[1776791201855,59.5,75647.13,0.0,0.94315,3e-05,8.6019]
[1776791202862,59.5,75650.16,0.0,0.94323,3e-05,8.59282]
[1776791203869,59.5,75645.02,0.0,0.9431,3e-05,8.60762]
[1776791205888,59.5,75636.62,0.0,0.94289,3e-05,8.63172]
[1776791206897,59.49,75623.57,0.0,0.94256,3e-05,8.66971]
[1776791207904,59.49,75617.36,0.0,0.9424,3e-05,8.68761]
[1776791208918,59.49,75614.31,0.0,0.94233,3e-05,8.69621]
[1776791209921,59.49,75627.06,0.0,0.94266,3e-05,8.65837]
[1776791211491,59.49,75630.34,0.0,0.94275,3e-05,8.64842]
[1776791214958,59.49,75625.55,0.0,0.94263,3e-05,8.66121]
[1776791215966,59.49,75630.93,0.0,0.94277,3e-05,8.6451]
[1776791217552,59.49,75630.93,0.0,0.94277,3e-05,8.6451]
[1776791217663,59.49,75630.93,0.0,0.94277,3e-05,8.6451]
[1776791217689,59.49,75630.93,0.0,0.94277,3e-05,8.6451]
[1776791217764,59.48,75637.34,0.0,0.94294,3e-05,8.62575]
[1776791221001,59.48,75651.98,0.0,0.94332,3e-05,8.58215]
[1776791222007,59.48,75656.55,0.0,0.94344,3e-05,8.56834]
[1776791225331,59.48,75642.1,0.0,0.94309,3e-05,8.60915]
[1776791226035,59.48,75637.08,0.0,0.94296,3e-05,8.62331]
[1776791228346,59.47,75638.53,0.0,0.943,3e-05,8.61852]
[1776791228440,59.47,75638.53,0.0,0.943,3e-05,8.61852]
[1776791228786,59.47,75638.53,0.0,0.943,3e-05,8.61852]
[1776791228940,59.47,75638.64,0.0,0.94301,3e-05,8.61766]
[1776791229056,59.47,75643.71,0.0,0.94315,3e-05,8.60229]
[1776791230063,59.47,75653.22,0.0,0.94339,3e-05,8.574]
[1776791231070,59.47,75651.76,0.0,0.94336,3e-05,8.5778]
[1776791232338,59.47,75651.76,0.0,0.94336,3e-05,8.5778]
[1776791232411,59.47,75651.76,0.0,0.94336,3e-05,8.5778]
[1776791232440,59.47,75651.76,0.0,0.94336,3e-05,8.5778]
[1776791234093,59.46,75663.45,0.0,0.94367,3e-05,8.54231]
[1776791235098,59.46,75666.42,0.0,0.94375,3e-05,8.53325]
[1776791238660,59.46,75665.28,0.0,0.94372,3e-05,8.53577]
[1776791238695,59.46,75665.28,0.0,0.94372,3e-05,8.53577]
[1776791238714,59.46,75665.28,0.0,0.94372,3e-05,8.53577]
[1776791239513,59.46,75664.74,0.0,0.94372,3e-05,8.53653]
[1776791239688,59.46,75664.74,0.0,0.94372,3e-05,8.53653]
[1776791241142,59.46,75661.25,0.0,0.94364,3e-05,8.54587]
[1776791243973,59.45,75661.88,0.0,0.94366,3e-05,8.54319]
[1776791244073,59.45,75661.88,0.0,0.94366,3e-05,8.54319]
[1776791244195,59.45,75661.88,0.0,0.94366,3e-05,8.54319]
[1776791248032,59.45,75662.78,0.0,0.9437,3e-05,8.53895]
[1776791248074,59.45,75662.78,0.0,0.9437,3e-05,8.53895]
[1776791248192,59.45,75662.78,0.0,0.9437,3e-05,8.53895]
[1776791248738,59.45,75657.76,0.0,0.94358,3e-05,8.55272]
[1776791250205,59.44,75643.45,0.0,0.94322,3e-05,8.59404]
[1776791251212,59.44,75636.93,0.0,0.94307,3e-05,8.61008]
[1776791252219,59.44,75631.19,0.0,0.94292,3e-05,8.62663]
[1776791254791,59.44,75629.64,0.0,0.94289,3e-05,8.6309]
[1776791254896,59.44,75628.73,0.0,0.94286,3e-05,8.63328]
[1776791254947,59.44,75628.73,0.0,0.94286,3e-05,8.63328]
[1776791257255,59.44,75622.66,0.0,0.94272,3e-05,8.65019]
[1776791258261,59.44,75627.84,0.0,0.94285,3e-05,8.63468]
[1776791260585,59.44,75629.01,0.0,0.94288,3e-05,8.63096]
[1776791260637,59.44,75629.01,0.0,0.94288,3e-05,8.63096]
[1776791260698,59.44,75629.01,0.0,0.94288,3e-05,8.63096]
[1776791264304,59.43,75625.27,0.0,0.9428,3e-05,8.64051]
[1776791265935,59.43,75624.21,0.0,0.94278,3e-05,8.64332]
[1776791266065,59.43,75624.21,0.0,0.94278,3e-05,8.64332]
[1776791266195,59.43,75624.21,0.0,0.94278,3e-05,8.64332]
[1776791267325,59.43,75621.41,0.0,0.94271,3e-05,8.65093]
[1776791271354,59.43,75630.44,0.0,0.94295,3e-05,8.62316]
[1776791272361,59.43,75631.59,0.0,0.94298,3e-05,8.61953]
[1776791273004,59.43,75631.59,0.0,0.94298,3e-05,8.61953]
[1776791273111,59.43,75631.59,0.0,0.94298,3e-05,8.61953]
[1776791273201,59.43,75631.59,0.0,0.94298,3e-05,8.61953]
[1776791275382,59.42,75626.62,0.0,0.94286,3e-05,8.63329]
[1776791278546,59.42,75626.2,0.0,0.94286,3e-05,8.63394]
[1776791278590,59.42,75626.2,0.0,0.94286,3e-05,8.63394]
[1776791278699,59.42,75626.2,0.0,0.94286,3e-05,8.63394]
[1776791278750,59.42,75633.0,0.0,0.94304,3e-05,8.61347]
[1776791281430,59.42,75623.47,0.0,0.9428,3e-05,8.64091]
[1776791282437,59.42,75618.63,0.0,0.94267,3e-05,8.65487]
[1776791283168,59.42,75618.63,0.0,0.94267,3e-05,8.65487]
[1776791283192,59.42,75618.63,0.0,0.94267,3e-05,8.65487]
[1776791283241,59.42,75618.63,0.0,0.94267,3e-05,8.65487]
[1776791283446,59.42,75615.54,0.0,0.9426,3e-05,8.66365]
[1776791284326,59.42,75615.54,0.0,0.9426,3e-05,8.66365]
[1776791284446,59.42,75615.54,0.0,0.9426,3e-05,8.66365]
[1776791284453,59.42,75610.55,0.0,0.94247,3e-05,8.678]
[1776791287474,59.41,75610.49,0.0,0.94248,3e-05,8.67711]
[1776791288481,59.41,75606.95,0.0,0.94239,3e-05,8.68717]
[1776791290495,59.41,75604.06,0.0,0.94232,3e-05,8.69495]
[1776791293917,59.41,75605.71,0.0,0.94237,3e-05,8.68893]
[1776791293939,59.41,75605.71,0.0,0.94237,3e-05,8.68893]
[1776791293964,59.41,75605.71,0.0,0.94237,3e-05,8.68893]
[1776791294503,59.41,75605.71,0.0,0.94237,3e-05,8.68893]
[1776791294695,59.41,75605.71,0.0,0.94237,3e-05,8.68893]
[1776791295530,59.41,75613.87,0.0,0.94259,3e-05,8.66417]
[1776791296537,59.4,75619.51,0.0,0.94274,3e-05,8.64723]
[1776791298551,59.4,75622.89,0.0,0.94283,3e-05,8.63667]
[1776791299558,59.4,75610.68,0.0,0.94252,3e-05,8.67223]
[1776791301572,59.4,75628.01,0.0,0.94297,3e-05,8.62071]
[1776791302579,59.4,75631.37,0.0,0.94306,3e-05,8.61052]
[1776791303586,59.4,75630.84,0.0,0.94305,3e-05,8.61181]
[1776791304239,59.4,75630.84,0.0,0.94305,3e-05,8.61181]
[1776791304297,59.4,75630.84,0.0,0.94305,3e-05,8.61181]
[1776791305249,59.4,75631.88,0.0,0.94308,3e-05,8.60852]
[1776791306951,59.4,75630.81,0.0,0.94305,3e-05,8.61091]
[1776791307614,59.4,75630.41,0.0,0.94304,3e-05,8.61209]
[1776791308620,59.39,75622.16,0.0,0.94284,3e-05,8.63577]
[1776791310476,59.39,75620.43,0.0,0.9428,3e-05,8.64056]
[1776791310494,59.39,75620.43,0.0,0.9428,3e-05,8.64056]
[1776791310690,59.39,75620.43,0.0,0.9428,3e-05,8.64056]
[1776791310790,59.39,75617.1,0.0,0.94271,3e-05,8.65004]
[1776791310948,59.39,75617.1,0.0,0.94271,3e-05,8.65004]
[1776791311642,59.39,75617.85,0.0,0.94275,3e-05,8.6447]
[1776791313658,59.39,75614.5,0.0,0.94267,3e-05,8.65392]
[1776791316630,59.39,75612.9,0.0,0.94263,3e-05,8.65797]
[1776791316636,59.39,75612.9,0.0,0.94263,3e-05,8.65797]
[1776791316697,59.39,75612.9,0.0,0.94263,3e-05,8.65797]
[1776791318693,59.38,75604.18,0.0,0.94242,3e-05,8.68261]
[1776791320707,59.38,75600.01,0.0,0.94232,3e-05,8.69415]
[1776791321388,59.38,75600.01,0.0,0.94232,3e-05,8.69415]
[1776791321433,59.38,75600.01,0.0,0.94232,3e-05,8.69415]
[1776791321699,59.38,75600.01,0.0,0.94232,3e-05,8.69415]
[1776791326749,59.38,75599.09,0.0,0.94231,3e-05,8.69452]
[1776791329593,59.37,75599.78,0.0,0.94234,3e-05,8.6917]
[1776791329598,59.37,75599.78,0.0,0.94234,3e-05,8.6917]
[1776791329694,59.37,75599.78,0.0,0.94234,3e-05,8.6917]
[1776791330780,59.37,75596.64,0.0,0.94226,3e-05,8.70019]
[1776791331785,59.37,75590.16,0.0,0.9421,3e-05,8.71891]
[1776791332792,59.37,75582.61,0.0,0.94191,3e-05,8.7408]
[1776791334364,59.37,75584.95,0.0,0.94197,3e-05,8.73341]
[1776791334405,59.37,75584.95,0.0,0.94197,3e-05,8.73341]
[1776791334436,59.37,75584.95,0.0,0.94197,3e-05,8.73341]
[1776791335815,59.36,75611.78,0.0,0.94267,3e-05,8.65341]
[1776791336819,59.36,75618.73,0.0,0.94285,3e-05,8.63268]
[1776791337827,59.36,75615.6,0.0,0.94278,3e-05,8.64159]
[1776791338650,59.36,75615.6,0.0,0.94278,3e-05,8.64159]
[1776791338653,59.36,75615.6,0.0,0.94278,3e-05,8.64159]
[1776791338714,59.36,75615.6,0.0,0.94278,3e-05,8.64159]
[1776791341858,59.36,75611.24,0.0,0.94267,3e-05,8.6532]
[1776791342866,59.36,75591.76,0.0,0.94217,3e-05,8.71028]
[1776791343872,59.36,75589.95,0.0,0.94213,3e-05,8.71521]
[1776791346488,59.36,75592.14,0.0,0.94219,3e-05,8.70791]
[1776791346515,59.36,75592.14,0.0,0.94219,3e-05,8.70791]
[1776791346709,59.36,75592.14,0.0,0.94219,3e-05,8.70791]
[1776791352936,59.35,75590.32,0.0,0.94217,3e-05,8.71045]
[1776791355959,59.34,75584.11,0.0,0.94202,3e-05,8.72762]
[1776791356967,59.34,75577.02,0.0,0.94184,3e-05,8.74817]
[1776791359994,59.34,75580.51,0.0,0.94194,3e-05,8.73646]
[1776791361524,59.34,75580.51,0.0,0.94194,3e-05,8.73646]
[1776791361558,59.34,75580.51,0.0,0.94194,3e-05,8.73646]
[1776791361694,59.34,75580.51,0.0,0.94194,3e-05,8.73646]
[1776791361699,59.34,75586.89,0.0,0.94211,3e-05,8.71716]
[1776791363021,59.34,75579.54,0.0,0.94193,3e-05,8.73807]
[1776791365035,59.33,75576.56,0.0,0.94186,3e-05,8.74599]
[1776791367214,59.33,75577.74,0.0,0.94189,3e-05,8.74204]
[1776791367441,59.33,75577.74,0.0,0.94189,3e-05,8.74204]
[1776791367494,59.33,75577.74,0.0,0.94189,3e-05,8.74204]
[1776791367509,59.33,75584.77,0.0,0.94208,3e-05,8.72079]
[1776791368098,59.33,75598.84,0.0,0.94244,3e-05,8.67927]
[1776791369069,59.33,75608.46,0.0,0.94269,3e-05,8.65053]
[1776791370080,59.33,75607.74,0.0,0.94268,3e-05,8.65231]
[1776791371083,59.33,75602.11,0.0,0.94255,3e-05,8.66576]
[1776791372028,59.33,75602.11,0.0,0.94255,3e-05,8.66576]
[1776791372195,59.33,75602.11,0.0,0.94255,3e-05,8.66576]
[1776791372595,59.33,75602.11,0.0,0.94255,3e-05,8.66576]
[1776791372697,59.33,75608.27,0.0,0.94272,3e-05,8.64701]
[1776791373098,59.33,75602.02,0.0,0.94255,3e-05,8.6654]
[1776791374557,59.33,75602.02,0.0,0.94255,3e-05,8.6654]
[1776791374659,59.32,75597.13,0.0,0.94243,3e-05,8.6792]
[1776791375112,59.32,75606.09,0.0,0.94266,3e-05,8.65281]
[1776791378133,59.32,75601.57,0.0,0.94256,3e-05,8.66487]
[1776791380149,59.32,75605.25,0.0,0.94266,3e-05,8.65372]
[1776791381167,59.32,75629.71,0.0,0.94329,3e-05,8.58161]
[1776791382168,59.32,75659.66,0.0,0.94405,3e-05,8.49389]
[1776791383176,59.32,75673.03,0.0,0.94439,3e-05,8.45487]
[1776791384182,59.32,75665.98,0.0,0.94421,3e-05,8.47534]
[1776791385189,59.32,75662.69,0.0,0.94413,3e-05,8.4849]
[1776791386196,59.32,75662.8,0.0,0.94413,3e-05,8.48456]
[1776791391231,59.32,75665.33,0.0,0.94419,3e-05,8.47715]
[1776791393245,59.32,75661.64,0.0,0.9441,3e-05,8.48786]
[1776791398323,59.32,75660.4,0.0,0.94407,3e-05,8.49138]
[1776791399287,59.32,75666.2,0.0,0.94422,3e-05,8.47447]
[1776791403317,59.32,75650.02,0.0,0.94381,3e-05,8.52155]
[1776791404324,59.32,75648.88,0.0,0.94378,3e-05,8.5248]
[1776791407345,59.31,75643.32,0.0,0.94364,3e-05,8.54079]
[1776791408353,59.31,75637.1,0.0,0.94348,3e-05,8.55885]
[1776791409360,59.31,75633.54,0.0,0.94339,3e-05,8.56913]
[1776791410367,59.31,75628.47,0.0,0.94327,3e-05,8.58381]
[1776791415402,59.31,75629.28,0.0,0.94329,3e-05,8.58052]
[1776791419437,59.31,75625.93,0.0,0.94321,3e-05,8.58962]
[1776791424473,59.31,75626.14,0.0,0.94323,3e-05,8.58804]
[1776791426487,59.31,75643.17,0.0,0.94367,3e-05,8.53785]
[1776791427494,59.3,75647.25,0.0,0.94377,3e-05,8.52583]
[1776791430515,59.3,75633.63,0.0,0.94343,3e-05,8.56532]
[1776791431523,59.3,75624.06,0.0,0.9432,3e-05,8.59037]
[1776791432532,59.3,75615.45,0.0,0.94298,3e-05,8.61543]
[1776791433542,59.3,75588.35,0.0,0.94228,3e-05,8.69496]
[1776791434553,59.3,75574.81,0.0,0.94194,3e-05,8.73461]
[1776791435880,59.3,75574.81,0.0,0.94194,3e-05,8.73461]
[1776791435978,59.3,75553.34,0.0,0.94138,3e-05,8.79821]
[1776791436457,59.3,75553.34,0.0,0.94138,3e-05,8.79821]
[1776791436711,59.3,75553.34,0.0,0.94138,3e-05,8.79821]
[1776791436773,59.3,75559.81,0.0,0.94155,3e-05,8.77878]
[1776791437571,59.3,75573.9,0.0,0.94192,3e-05,8.73682]
[1776791438580,59.3,75572.84,0.0,0.94189,3e-05,8.73986]
[1776791439227,59.3,75572.84,0.0,0.94189,3e-05,8.73986]
[1776791439590,59.3,75557.4,0.0,0.94149,3e-05,8.78555]
[1776791440596,59.3,75553.7,0.0,0.94139,3e-05,8.79636]
[1776791441216,59.3,75553.7,0.0,0.94139,3e-05,8.79636]
[1776791441605,59.3,75546.31,0.0,0.9412,3e-05,8.81814]
[1776791442612,59.3,75538.16,0.0,0.94099,3e-05,8.84219]
[1776791444630,59.3,75553.9,0.0,0.94141,3e-05,8.79478]
[1776791445636,59.3,75563.03,0.0,0.94165,3e-05,8.76747]
[1776791446054,59.3,75563.03,0.0,0.94165,3e-05,8.76747]
[1776791446643,59.3,75571.25,0.0,0.94186,3e-05,8.74296]
[1776791447714,59.3,75571.25,0.0,0.94186,3e-05,8.74296]
[1776791447737,59.29,75577.76,0.0,0.94203,3e-05,8.72358]
[1776791449007,59.29,75577.76,0.0,0.94203,3e-05,8.72358]
[1776791448663,59.29,75587.1,0.0,0.94228,3e-05,8.6959]
[1776791449302,59.29,75587.1,0.0,0.94228,3e-05,8.6959]
[1776791449667,59.29,75605.49,0.0,0.94275,3e-05,8.6417]
[1776791450684,59.29,75615.24,0.0,0.943,3e-05,8.61302]
[1776791451696,59.29,75611.07,0.0,0.94289,3e-05,8.62533]
[1776791456731,59.29,75608.23,0.0,0.94283,3e-05,8.633]
[1776791459757,59.29,75603.45,0.0,0.94271,3e-05,8.64638]
[1776791462780,59.29,75591.42,0.0,0.94241,3e-05,8.68106]
[1776791463789,59.29,75589.86,0.0,0.94237,3e-05,8.68535]
[1776791465801,59.29,75583.56,0.0,0.94221,3e-05,8.70333]
[1776791467818,59.28,75571.49,0.0,0.9419,3e-05,8.73834]
[1776791468825,59.28,75561.44,0.0,0.94164,3e-05,8.76773]
[1776791469832,59.28,75557.55,0.0,0.94155,3e-05,8.77883]
[1776791474868,59.27,75556.03,0.0,0.94153,3e-05,8.78099]
[1776791477696,59.27,75552.12,0.0,0.94143,3e-05,8.79166]
[1776791477889,59.27,75553.96,0.0,0.94148,3e-05,8.7857]
[1776791482924,59.26,75551.56,0.0,0.94144,3e-05,8.7904]
[1776791484938,59.26,75545.66,0.0,0.94129,3e-05,8.80699]
[1776791490980,59.25,75545.37,0.0,0.94131,3e-05,8.80483]
[1776791494954,59.25,75549.2,0.0,0.94144,3e-05,8.7891]
[1776791495011,59.25,75549.2,0.0,0.94144,3e-05,8.7891]
[1776791495112,59.25,75549.54,0.0,0.94146,3e-05,8.78761]
[1776791495193,59.25,75549.54,0.0,0.94146,3e-05,8.78761]
[1776791501054,59.24,75543.93,0.0,0.94133,3e-05,8.80151]
[1776791502061,59.24,75549.45,0.0,0.94148,3e-05,8.7846]
[1776791504074,59.23,75544.26,0.0,0.94135,3e-05,8.79912]
[1776791504267,59.23,75544.26,0.0,0.94135,3e-05,8.79912]
[1776791504317,59.23,75544.26,0.0,0.94135,3e-05,8.79912]
[1776791504438,59.23,75544.26,0.0,0.94135,3e-05,8.79912]
[1776791505082,59.23,75541.91,0.0,0.9413,3e-05,8.80564]
[1776791506089,59.23,75549.83,0.0,0.94151,3e-05,8.78157]
[1776791507096,59.23,75568.6,0.0,0.942,3e-05,8.72541]
[1776791508103,59.23,75580.82,0.0,0.94232,3e-05,8.68889]
[1776791509110,59.23,75575.5,0.0,0.94219,3e-05,8.70432]
[1776791510116,59.23,75567.1,0.0,0.94197,3e-05,8.72887]
[1776791511124,59.23,75563.72,0.0,0.94189,3e-05,8.73853]
[1776791514145,59.22,75558.65,0.0,0.94176,3e-05,8.75244]
[1776791516159,59.22,75549.47,0.0,0.94153,3e-05,8.77889]
[1776791518957,59.22,75546.74,0.0,0.94146,3e-05,8.78657]
[1776791519141,59.22,75546.74,0.0,0.94146,3e-05,8.78657]
[1776791519058,59.22,75546.33,0.0,0.94146,3e-05,8.78686]
[1776791519189,59.22,75546.33,0.0,0.94146,3e-05,8.78686]
[1776791519857,59.22,75546.33,0.0,0.94146,3e-05,8.78686]
[1776791519938,59.22,75546.33,0.0,0.94146,3e-05,8.78686]
[1776791519954,59.22,75548.1,0.0,0.94151,3e-05,8.78115]
[1776791520357,59.22,75548.1,0.0,0.94151,3e-05,8.78115]
[1776791520518,59.22,75548.1,0.0,0.94151,3e-05,8.78115]
[1776791521198,59.21,75564.18,0.0,0.94193,3e-05,8.73296]
[1776791522210,59.21,75571.14,0.0,0.94212,3e-05,8.71196]
[1776791524153,59.21,75571.14,0.0,0.94212,3e-05,8.71196]
[1776791525329,59.21,75572.03,0.0,0.94215,3e-05,8.70867]
[1776791525372,59.21,75572.03,0.0,0.94215,3e-05,8.70867]
[1776791525439,59.21,75572.03,0.0,0.94215,3e-05,8.70867]
[1776791525942,59.21,75572.03,0.0,0.94215,3e-05,8.70867]
[1776791526039,59.21,75571.4,0.0,0.94214,3e-05,8.70987]
[1776791526200,59.21,75571.4,0.0,0.94214,3e-05,8.70987]
[1776791526212,59.21,75571.4,0.0,0.94214,3e-05,8.70987]
[1776791526436,59.21,75571.4,0.0,0.94214,3e-05,8.70987]
[1776791527250,59.21,75564.43,0.0,0.94196,3e-05,8.73018]
[1776791531278,59.2,75557.23,0.0,0.94178,3e-05,8.75005]
[1776791533910,59.2,75554.32,0.0,0.94171,3e-05,8.75829]
[1776791533940,59.2,75554.32,0.0,0.94171,3e-05,8.75829]
[1776791533980,59.2,75555.62,0.0,0.94175,3e-05,8.75361]
[1776791534192,59.2,75555.62,0.0,0.94175,3e-05,8.75361]
[1776791534298,59.2,75560.13,0.0,0.94187,3e-05,8.74022]
[1776791535306,59.2,75566.41,0.0,0.94203,3e-05,8.72122]
[1776791536313,59.2,75573.27,0.0,0.94222,3e-05,8.70056]
[1776791537320,59.2,75582.7,0.0,0.94246,3e-05,8.67237]
[1776791538327,59.2,75582.61,0.0,0.94246,3e-05,8.67237]
[1776791540341,59.2,75567.82,0.0,0.94208,3e-05,8.71558]
[1776791541348,59.19,75558.41,0.0,0.94184,3e-05,8.74314]
[1776791542355,59.19,75550.81,0.0,0.94165,3e-05,8.76533]
[1776791543363,59.19,75545.31,0.0,0.94151,3e-05,8.78127]
[1776791545682,59.19,75542.59,0.0,0.94144,3e-05,8.78892]
[1776791545698,59.19,75542.59,0.0,0.94144,3e-05,8.78892]
[1776791545942,59.19,75542.59,0.0,0.94144,3e-05,8.78892]
[1776791545992,59.19,75542.59,0.0,0.94144,3e-05,8.78892]
[1776791546031,59.19,75542.59,0.0,0.94144,3e-05,8.78892]
[1776791546126,59.19,75543.0,0.0,0.94146,3e-05,8.78678]
[1776791546193,59.19,75543.0,0.0,0.94146,3e-05,8.78678]
[1776791551425,59.18,75538.4,0.0,0.94137,3e-05,8.79534]
[1776791552428,59.18,75531.24,0.0,0.94119,3e-05,8.81621]
[1776791557142,59.18,75531.87,0.0,0.94122,3e-05,8.81285]
[1776791557215,59.18,75531.07,0.0,0.9412,3e-05,8.81474]
[1776791557427,59.18,75531.07,0.0,0.9412,3e-05,8.81474]
[1776791557445,59.18,75531.07,0.0,0.9412,3e-05,8.81474]
[1776791557526,59.17,75528.02,0.0,0.94112,3e-05,8.82335]
[1776791563138,59.17,75524.55,0.0,0.94104,3e-05,8.83225]
[1776791563191,59.17,75524.55,0.0,0.94104,3e-05,8.83225]
[1776791563166,59.17,75527.22,0.0,0.94112,3e-05,8.82321]
[1776791563435,59.17,75527.22,0.0,0.94112,3e-05,8.82321]
[1776791563569,59.17,75527.92,0.0,0.94114,3e-05,8.82112]
[1776791564423,59.17,75527.92,0.0,0.94114,3e-05,8.82112]
[1776791564438,59.17,75527.92,0.0,0.94114,3e-05,8.82112]
[1776791564475,59.17,75527.92,0.0,0.94114,3e-05,8.82112]
[1776791566331,59.16,75526.31,0.0,0.94111,3e-05,8.82491]
[1776791566436,59.16,75526.31,0.0,0.94111,3e-05,8.82491]
[1776791569613,59.16,75511.89,0.0,0.94074,3e-05,8.86599]
[1776791570633,59.16,75494.01,0.0,0.94027,3e-05,8.91912]
[1776791571640,59.16,75484.47,0.0,0.94002,3e-05,8.94783]
[1776791572648,59.15,75492.04,0.0,0.94023,3e-05,8.92435]
[1776791574662,59.15,75497.5,0.0,0.94038,3e-05,8.90719]
[1776791575669,59.15,75508.86,0.0,0.94068,3e-05,8.87275]
[1776791576678,59.15,75508.98,0.0,0.94069,3e-05,8.8721]
[1776791581714,59.11,75493.64,0.0,0.94041,3e-05,8.90336]
[1776791582721,59.1,75487.09,0.0,0.94026,3e-05,8.91965]
[1776791584735,59.09,75476.94,0.0,0.94002,3e-05,8.94617]
[1776791589770,59.04,75473.27,0.0,0.94007,3e-05,8.9407]
[1776791591784,59.02,75466.87,0.0,0.93996,3e-05,8.95216]
[1776791592791,59.02,75461.73,0.0,0.93983,3e-05,8.96727]
[1776791595812,58.99,75475.98,0.0,0.94029,3e-05,8.91507]
[1776791596819,58.99,75492.46,0.0,0.94073,3e-05,8.86513]
[1776791597825,58.98,75496.29,0.0,0.94086,3e-05,8.85098]
[1776791599840,58.97,75489.87,0.0,0.94071,3e-05,8.86759]
[1776791602861,58.96,75480.44,0.0,0.94051,3e-05,8.89028]
[1776791603869,58.95,75481.76,0.0,0.94057,3e-05,8.88325]
[1776791604876,58.94,75489.54,0.0,0.9408,3e-05,8.85692]
[1776791606027,58.94,75489.54,0.0,0.9408,3e-05,8.85692]
[1776791606094,58.94,75489.54,0.0,0.9408,3e-05,8.85692]
[1776791606194,58.94,75489.54,0.0,0.9408,3e-05,8.85692]
[1776791606188,58.93,75491.25,0.0,0.94087,3e-05,8.84913]
[1776791606579,58.93,75491.25,0.0,0.94087,3e-05,8.84913]
[1776791606612,58.93,75491.25,0.0,0.94087,3e-05,8.84913]
[1776791606696,58.93,75491.25,0.0,0.94087,3e-05,8.84913]
[1776791610918,58.92,75482.06,0.0,0.94065,3e-05,8.87322]
[1776791611812,58.92,75482.06,0.0,0.94065,3e-05,8.87322]
[1776791611935,58.92,75482.06,0.0,0.94065,3e-05,8.87322]
[1776791612196,58.92,75482.06,0.0,0.94065,3e-05,8.87322]
[1776791612015,58.9,75480.6,0.0,0.94071,3e-05,8.86589]
[1776791612394,58.9,75480.6,0.0,0.94071,3e-05,8.86589]
[1776791612435,58.9,75480.6,0.0,0.94071,3e-05,8.86589]
[1776791612446,58.9,75480.6,0.0,0.94071,3e-05,8.86589]
[1776791613527,58.87,75481.2,0.0,0.9408,3e-05,8.85533]
[1776791613695,58.87,75481.2,0.0,0.9408,3e-05,8.85533]
[1776791613939,58.85,75471.64,0.0,0.94062,3e-05,8.8756]
[1776791614945,58.85,75463.51,0.0,0.9404,3e-05,8.89953]
[1776791617943,58.84,75466.82,0.0,0.9405,3e-05,8.88828]
[1776791617947,58.84,75466.82,0.0,0.9405,3e-05,8.88828]
[1776791618098,58.84,75466.82,0.0,0.9405,3e-05,8.88828]
[1776791618150,58.84,75466.82,0.0,0.9405,3e-05,8.88828]
[1776791618199,58.84,75466.82,0.0,0.9405,3e-05,8.88828]
[1776791618199,58.84,75465.69,0.0,0.94048,3e-05,8.89045]
[1776791619983,58.84,75474.62,0.0,0.94072,3e-05,8.86323]
[1776791621360,58.84,75477.78,0.0,0.94081,3e-05,8.85317]
[1776791621412,58.84,75477.78,0.0,0.94081,3e-05,8.85317]
[1776791621441,58.84,75477.78,0.0,0.94081,3e-05,8.85317]
[1776791621998,58.84,75476.6,0.0,0.94079,3e-05,8.85619]
[1776791623972,58.84,75474.49,0.0,0.94073,3e-05,8.86201]
[1776791623978,58.84,75474.49,0.0,0.94073,3e-05,8.86201]
[1776791624194,58.84,75474.49,0.0,0.94073,3e-05,8.86201]
[1776791628075,58.83,75478.02,0.0,0.94084,3e-05,8.84976]
[1776791628127,58.83,75478.02,0.0,0.94084,3e-05,8.84976]
[1776791628230,58.83,75478.02,0.0,0.94084,3e-05,8.84976]
[1776791628280,58.83,75479.93,0.0,0.9409,3e-05,8.84293]
[1776791628325,58.83,75479.93,0.0,0.9409,3e-05,8.84293]
[1776791628399,58.83,75479.93,0.0,0.9409,3e-05,8.84293]
[1776791628602,58.83,75479.93,0.0,0.9409,3e-05,8.84293]
[1776791628647,58.83,75479.93,0.0,0.9409,3e-05,8.84293]
[1776791628794,58.83,75479.93,0.0,0.9409,3e-05,8.84293]
[1776791631065,58.83,75484.03,0.0,0.94102,3e-05,8.82957]
[1776791632072,58.82,75489.08,0.0,0.94116,3e-05,8.81387]
[1776791633204,58.82,75489.08,0.0,0.94116,3e-05,8.81387]
[1776791633282,58.82,75489.08,0.0,0.94116,3e-05,8.81387]
[1776791633254,58.82,75488.29,0.0,0.94115,3e-05,8.81465]
[1776791633440,58.82,75488.29,0.0,0.94115,3e-05,8.81465]
[1776791634086,58.82,75487.53,0.0,0.94113,3e-05,8.81694]
[1776791635130,58.82,75487.53,0.0,0.94113,3e-05,8.81694]
[1776791635182,58.82,75487.53,0.0,0.94113,3e-05,8.81694]
[1776791635442,58.81,75486.63,0.0,0.94112,3e-05,8.81807]
[1776791636100,58.81,75491.72,0.0,0.94126,3e-05,8.80278]
[1776791637107,58.81,75509.81,0.0,0.94174,3e-05,8.74779]
[1776791639121,58.79,75509.52,0.0,0.9418,3e-05,8.74049]
[1776791643149,58.77,75520.3,0.0,0.94215,3e-05,8.70001]
[1776791644156,58.76,75525.31,0.0,0.94229,3e-05,8.68444]
[1776791646175,58.76,75524.36,0.0,0.94228,3e-05,8.68556]
[1776791648704,58.75,75524.42,0.0,0.9423,3e-05,8.68371]
[1776791648917,58.75,75524.42,0.0,0.9423,3e-05,8.68371]
[1776791648947,58.75,75524.42,0.0,0.9423,3e-05,8.68371]
[1776791649053,58.75,75524.42,0.0,0.9423,3e-05,8.68371]
[1776791649112,58.75,75524.42,0.0,0.9423,3e-05,8.68371]
[1776791649198,58.75,75524.42,0.0,0.9423,3e-05,8.68371]
[1776791649253,58.75,75527.99,0.0,0.9424,3e-05,8.67139]
[1776791649560,58.75,75527.99,0.0,0.9424,3e-05,8.67139]
[1776791649690,58.75,75527.99,0.0,0.9424,3e-05,8.67139]
[1776791652229,58.74,75517.94,0.0,0.94216,3e-05,8.69919]
[1776791653236,58.74,75514.86,0.0,0.94208,3e-05,8.7078]
[1776791653324,58.74,75514.86,0.0,0.94208,3e-05,8.7078]
[1776791653376,58.74,75514.86,0.0,0.94208,3e-05,8.7078]
[1776791653445,58.74,75514.86,0.0,0.94208,3e-05,8.7078]
[1776791653603,58.74,75514.86,0.0,0.94208,3e-05,8.7078]
[1776791653692,58.74,75514.86,0.0,0.94208,3e-05,8.7078]
[1776791654243,58.74,75514.46,0.0,0.94208,3e-05,8.7084]
[1776791657264,58.73,75518.62,0.0,0.9422,3e-05,8.6939]
[1776791658271,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791658620,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791658687,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791658840,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791658894,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791658942,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791658944,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791659199,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791659212,58.73,75529.18,0.0,0.94249,3e-05,8.66157]
[1776791659277,58.73,75529.33,0.0,0.9425,3e-05,8.66061]
[1776791659441,58.73,75529.33,0.0,0.9425,3e-05,8.66061]
[1776791662299,58.73,75524.44,0.0,0.94238,3e-05,8.67362]
[1776791663469,58.72,75526.11,0.0,0.94243,3e-05,8.66782]
[1776791663523,58.72,75526.11,0.0,0.94243,3e-05,8.66782]
[1776791663689,58.72,75526.11,0.0,0.94243,3e-05,8.66782]
[1776791663713,58.72,75526.11,0.0,0.94243,3e-05,8.66782]
[1776791663725,58.72,75526.11,0.0,0.94243,3e-05,8.66782]
[1776791663938,58.72,75526.11,0.0,0.94243,3e-05,8.66782]
[1776791664313,58.72,75526.82,0.0,0.94246,3e-05,8.66518]
[1776791665319,58.72,75530.89,0.0,0.94257,3e-05,8.65255]
[1776791667819,58.72,75532.39,0.0,0.94261,3e-05,8.64758]
[1776791667841,58.72,75532.39,0.0,0.94261,3e-05,8.64758]
[1776791667940,58.72,75532.39,0.0,0.94261,3e-05,8.64758]
[1776791668070,58.72,75532.39,0.0,0.94261,3e-05,8.64758]
[1776791668117,58.72,75532.39,0.0,0.94261,3e-05,8.64758]
[1776791668196,58.72,75532.39,0.0,0.94261,3e-05,8.64758]
[1776791668268,58.72,75526.82,0.0,0.94247,3e-05,8.66316]
[1776791673376,58.71,75524.73,0.0,0.94246,3e-05,8.66369]
[1776791674770,58.71,75524.73,0.0,0.94246,3e-05,8.66369]
[1776791674817,58.71,75524.73,0.0,0.94246,3e-05,8.66369]
[1776791674943,58.71,75524.73,0.0,0.94246,3e-05,8.66369]
[1776791675084,58.71,75524.73,0.0,0.94246,3e-05,8.66369]
[1776791675144,58.71,75524.73,0.0,0.94246,3e-05,8.66369]
[1776791675201,58.71,75524.73,0.0,0.94246,3e-05,8.66369]
[1776791675302,58.71,75524.62,0.0,0.94246,3e-05,8.66299]
[1776791677404,58.7,75530.37,0.0,0.94263,3e-05,8.64455]
[1776791682439,58.69,75530.64,0.0,0.94265,3e-05,8.64135]
[1776791685780,58.69,75529.25,0.0,0.94263,3e-05,8.64453]
[1776791685931,58.69,75529.25,0.0,0.94263,3e-05,8.64453]
[1776791685943,58.69,75529.25,0.0,0.94263,3e-05,8.64453]
[1776791686105,58.69,75529.25,0.0,0.94263,3e-05,8.64453]
[1776791686123,58.69,75529.25,0.0,0.94263,3e-05,8.64453]
[1776791686200,58.69,75529.25,0.0,0.94263,3e-05,8.64453]
[1776791686262,58.69,75526.04,0.0,0.94255,3e-05,8.65283]
[1776791686467,58.69,75529.95,0.0,0.94265,3e-05,8.64119]
[1776791687473,58.69,75534.0,0.0,0.94276,3e-05,8.62868]
[1776791688438,58.69,75534.0,0.0,0.94276,3e-05,8.62868]
[1776791688482,58.69,75543.67,0.0,0.94302,3e-05,8.59922]
[1776791689488,58.68,75549.84,0.0,0.94319,3e-05,8.58024]
[1776791691502,58.68,75547.8,0.0,0.94314,3e-05,8.58499]
[1776791693092,58.68,75547.8,0.0,0.94314,3e-05,8.58499]
[1776791693144,58.68,75547.8,0.0,0.94314,3e-05,8.58499]
[1776791693188,58.68,75547.8,0.0,0.94314,3e-05,8.58499]
[1776791693246,58.68,75546.59,0.0,0.94312,3e-05,8.58791]
[1776791693763,58.68,75546.59,0.0,0.94312,3e-05,8.58791]
[1776791693871,58.68,75546.59,0.0,0.94312,3e-05,8.58791]
[1776791693944,58.68,75546.59,0.0,0.94312,3e-05,8.58791]
[1776791698226,58.67,75547.03,0.0,0.94315,3e-05,8.58393]
[1776791698257,58.67,75547.03,0.0,0.94315,3e-05,8.58393]
[1776791698298,58.67,75550.8,0.0,0.94326,3e-05,8.57146]
[1776791698441,58.67,75550.8,0.0,0.94326,3e-05,8.57146]
[1776791698551,58.67,75553.82,0.0,0.94334,3e-05,8.56251]
[1776791701572,58.66,75562.21,0.0,0.94357,3e-05,8.53585]
[1776791702664,58.66,75562.21,0.0,0.94357,3e-05,8.53585]
[1776791702697,58.66,75562.21,0.0,0.94357,3e-05,8.53585]
[1776791703106,58.66,75559.78,0.0,0.94351,3e-05,8.54245]
[1776791703635,58.66,75559.78,0.0,0.94351,3e-05,8.54245]
[1776791703667,58.66,75559.78,0.0,0.94351,3e-05,8.54245]
[1776791703697,58.66,75559.78,0.0,0.94351,3e-05,8.54245]
[1776791703768,58.66,75555.15,0.0,0.9434,3e-05,8.55555]
[1776791705222,58.66,75555.15,0.0,0.9434,3e-05,8.55555]
[1776791705601,58.65,75548.41,0.0,0.94324,3e-05,8.57428]
[1776791706926,58.65,75548.41,0.0,0.94324,3e-05,8.57428]
[1776791707290,58.65,75548.41,0.0,0.94324,3e-05,8.57428]
[1776791707299,58.65,75548.41,0.0,0.94324,3e-05,8.57428]
[1776791707341,58.65,75543.32,0.0,0.94311,3e-05,8.58806]
[1776791707445,58.65,75543.32,0.0,0.94311,3e-05,8.58806]
[1776791712217,58.64,75539.44,0.0,0.94303,3e-05,8.59754]
[1776791712269,58.64,75539.44,0.0,0.94303,3e-05,8.59754]
[1776791712320,58.64,75551.05,0.0,0.94334,3e-05,8.5618]
[1776791712446,58.64,75551.05,0.0,0.94334,3e-05,8.5618]
[1776791712650,58.64,75554.79,0.0,0.94344,3e-05,8.55073]
[1776791713657,58.64,75558.43,0.0,0.94354,3e-05,8.53936]
[1776791716755,58.64,75556.71,0.0,0.9435,3e-05,8.54327]
[1776791716991,58.64,75556.71,0.0,0.9435,3e-05,8.54327]
[1776791717122,58.64,75556.71,0.0,0.9435,3e-05,8.54327]
[1776791717195,58.64,75556.71,0.0,0.9435,3e-05,8.54327]
[1776791717269,58.63,75547.98,0.0,0.94328,3e-05,8.56852]
[1776791717685,58.63,75528.24,0.0,0.94278,3e-05,8.6265]
[1776791718692,58.63,75523.83,0.0,0.94267,3e-05,8.6389]
[1776791722960,58.62,75521.62,0.0,0.94263,3e-05,8.64322]
[1776791723012,58.62,75521.62,0.0,0.94263,3e-05,8.64322]
[1776791723191,58.62,75521.62,0.0,0.94263,3e-05,8.64322]
[1776791726782,58.62,75519.33,0.0,0.94259,3e-05,8.64701]
[1776791726868,58.62,75519.33,0.0,0.94259,3e-05,8.64701]
[1776791726896,58.61,75499.94,0.0,0.94209,3e-05,8.70416]
[1776791727774,58.61,75485.7,0.0,0.94172,3e-05,8.74656]
[1776791728649,58.61,75485.7,0.0,0.94172,3e-05,8.74656]
[1776791728782,58.61,75477.32,0.0,0.9415,3e-05,8.77139]
[1776791730267,58.61,75477.32,0.0,0.9415,3e-05,8.77139]
[1776791730275,58.61,75480.19,0.0,0.94158,3e-05,8.76237]
[1776791731805,58.61,75477.06,0.0,0.94152,3e-05,8.7682]
[1776791732812,58.61,75473.93,0.0,0.94144,3e-05,8.77723]
[1776791733526,58.61,75473.93,0.0,0.94144,3e-05,8.77723]
[1776791733819,58.61,75459.07,0.0,0.94105,3e-05,8.82161]
[1776791734826,58.6,75455.98,0.0,0.94097,3e-05,8.83047]
[1776791737170,58.6,75456.03,0.0,0.94098,3e-05,8.82983]
[1776791737259,58.6,75456.31,0.0,0.94099,3e-05,8.82851]
[1776791742888,58.59,75455.97,0.0,0.941,3e-05,8.82663]
[1776791743895,58.59,75450.65,0.0,0.94086,3e-05,8.84223]
[1776791747927,58.57,75443.65,0.0,0.94073,3e-05,8.85681]
[1776791748934,58.56,75447.04,0.0,0.94087,3e-05,8.84137]
[1776791749967,58.56,75447.04,0.0,0.94087,3e-05,8.84137]
[1776791750030,58.56,75433.84,0.0,0.94052,3e-05,8.88085]
[1776791750599,58.56,75433.84,0.0,0.94052,3e-05,8.88085]
[1776791750948,58.56,75424.3,0.0,0.94027,3e-05,8.90925]
[1776791752409,58.56,75424.3,0.0,0.94027,3e-05,8.90925]
[1776791751955,58.55,75424.14,0.0,0.94027,3e-05,8.90913]
[1776791752962,58.55,75424.87,0.0,0.94029,3e-05,8.90631]
[1776791753455,58.55,75424.87,0.0,0.94029,3e-05,8.90631]
[1776791753969,58.55,75434.77,0.0,0.94056,3e-05,8.87567]
[1776791754976,58.55,75440.44,0.0,0.94072,3e-05,8.85794]
[1776791759004,58.54,75446.34,0.0,0.9409,3e-05,8.83801]
[1776791761020,58.54,75451.97,0.0,0.94105,3e-05,8.82003]
[1776791762027,58.54,75463.02,0.0,0.94135,3e-05,8.78623]
[1776791762936,58.54,75463.02,0.0,0.94135,3e-05,8.78623]
[1776791763034,58.54,75471.75,0.0,0.94159,3e-05,8.75955]
[1776791764041,58.54,75479.59,0.0,0.9418,3e-05,8.73563]
[1776791764712,58.54,75479.59,0.0,0.9418,3e-05,8.73563]
[1776791765048,58.54,75483.05,0.0,0.94189,3e-05,8.72493]
[1776791765924,58.54,75483.05,0.0,0.94189,3e-05,8.72493]
[1776791766067,58.54,75463.06,0.0,0.94137,3e-05,8.78476]
[1776791767073,58.53,75436.53,0.0,0.94066,3e-05,8.86425]
[1776791768080,58.53,75437.75,0.0,0.9407,3e-05,8.86002]
[1776791769731,58.53,75438.56,0.0,0.94072,3e-05,8.85733]
[1776791770101,58.53,75437.53,0.0,0.9407,3e-05,8.86023]
[1776791771104,58.53,75427.55,0.0,0.94043,3e-05,8.88997]
[1776791772111,58.53,75427.58,0.0,0.94044,3e-05,8.88931]
[1776791773156,58.53,75427.58,0.0,0.94044,3e-05,8.88931]
[1776791773585,58.53,75425.82,0.0,0.9404,3e-05,8.89409]
[1776791773838,58.53,75425.82,0.0,0.9404,3e-05,8.89409]
[1776791773899,58.53,75425.82,0.0,0.9404,3e-05,8.89409]
[1776791774212,58.53,75425.82,0.0,0.9404,3e-05,8.89409]
[1776791774261,58.53,75427.12,0.0,0.94044,3e-05,8.88957]
[1776791774467,58.53,75427.12,0.0,0.94044,3e-05,8.88957]
[1776791778747,58.52,75425.75,0.0,0.94042,3e-05,8.89145]
[1776791778777,58.52,75425.75,0.0,0.94042,3e-05,8.89145]
[1776791778939,58.52,75425.75,0.0,0.94042,3e-05,8.89145]
[1776791784195,58.51,75428.32,0.0,0.94052,3e-05,8.88028]
[1776791786208,58.51,75433.87,0.0,0.94068,3e-05,8.86236]
[1776791790237,58.5,75429.21,0.0,0.94057,3e-05,8.87444]
[1776791795272,58.49,75427.78,0.0,0.94057,3e-05,8.8733]
[1776791797286,58.49,75431.75,0.0,0.94068,3e-05,8.86019]
[1776791798293,58.49,75438.31,0.0,0.94087,3e-05,8.83978]
[1776791800307,58.49,75440.87,0.0,0.94094,3e-05,8.83104]
[1776791802340,58.48,75435.14,0.0,0.9408,3e-05,8.84746]
[1776791803035,58.48,75435.14,0.0,0.9408,3e-05,8.84746]
[1776791803350,58.48,75404.54,0.0,0.93997,3e-05,8.94001]
[1776791803656,58.48,75404.54,0.0,0.93997,3e-05,8.94001]
[1776791804356,58.48,75356.8,0.0,0.93867,3e-05,9.08578]
[1776791805362,58.48,75317.4,0.0,0.93758,3e-05,9.20717]
[1776791805581,58.48,75317.4,0.0,0.93758,3e-05,9.20717]
[1776791806370,58.48,75303.59,0.0,0.93719,3e-05,9.24947]
[1776791807205,58.48,75303.59,0.0,0.93719,3e-05,9.24947]
[1776791807377,58.48,75304.34,0.0,0.93722,3e-05,9.24634]
[1776791808299,58.48,75304.34,0.0,0.93722,3e-05,9.24634]
[1776791808389,58.47,75317.37,0.0,0.93759,3e-05,9.20532]
[1776791808597,58.47,75317.37,0.0,0.93759,3e-05,9.20532]
[1776791809395,58.47,75327.41,0.0,0.93788,3e-05,9.17335]
[1776791810401,58.47,75338.89,0.0,0.93821,3e-05,9.13707]
[1776791811409,58.47,75343.93,0.0,0.93835,3e-05,9.12109]
[1776791812416,58.47,75345.29,0.0,0.93839,3e-05,9.11655]
[1776791812516,58.47,75345.29,0.0,0.93839,3e-05,9.11655]
[1776791813422,58.47,75358.49,0.0,0.93876,3e-05,9.07555]
[1776791814430,58.46,75373.65,0.0,0.93918,3e-05,9.02841]
[1776791814744,58.46,75373.65,0.0,0.93918,3e-05,9.02841]
[1776791814983,58.46,75373.65,0.0,0.93918,3e-05,9.02841]
[1776791815438,58.46,75384.82,0.0,0.93949,3e-05,8.99418]
[1776791816445,58.46,75382.74,0.0,0.93945,3e-05,8.99905]
[1776791816730,58.46,75382.74,0.0,0.93945,3e-05,8.99905]
[1776791818736,58.46,75378.68,0.0,0.93935,3e-05,9.01001]
[1776791819467,58.45,75379.87,0.0,0.93939,3e-05,9.00561]
[1776791820474,58.45,75387.64,0.0,0.9396,3e-05,8.98108]
[1776791821481,58.45,75382.76,0.0,0.93948,3e-05,8.99531]
[1776791822711,58.45,75386.13,0.0,0.93958,3e-05,8.98426]
[1776791823495,58.45,75389.62,0.0,0.93968,3e-05,8.97288]
[1776791825509,58.44,75381.4,0.0,0.93946,3e-05,8.99663]
[1776791830543,58.43,75379.4,0.0,0.93944,3e-05,8.99909]
[1776791832560,58.43,75370.76,0.0,0.93922,3e-05,9.02409]
[1776791833567,58.43,75361.24,0.0,0.93896,3e-05,9.05287]
[1776791834574,58.42,75354.9,0.0,0.93879,3e-05,9.07186]
[1776791838602,58.42,75335.1,0.0,0.93826,3e-05,9.1308]
[1776791839611,58.42,75321.77,0.0,0.93789,3e-05,9.17141]
[1776791840617,58.42,75322.08,0.0,0.93791,3e-05,9.16973]
[1776791845652,58.41,75315.66,0.0,0.93776,3e-05,9.1861]
[1776791849680,58.4,75321.92,0.0,0.93796,3e-05,9.16375]
[1776791852701,58.39,75327.74,0.0,0.93816,3e-05,9.14078]
[1776791854715,58.39,75318.44,0.0,0.93791,3e-05,9.16824]
[1776791856729,58.38,75321.87,0.0,0.93802,3e-05,9.15618]
[1776791859751,58.38,75328.34,0.0,0.93822,3e-05,9.1341]
[1776791860758,58.38,75333.3,0.0,0.93836,3e-05,9.11811]
[1776791862772,58.37,75319.04,0.0,0.93797,3e-05,9.16096]
[1776791863780,58.37,75316.32,0.0,0.9379,3e-05,9.16869]
[1776791868815,58.36,75314.72,0.0,0.93789,3e-05,9.1701]
[1776791869823,58.36,75304.44,0.0,0.93761,3e-05,9.20131]
[1776791870910,58.36,75304.44,0.0,0.93761,3e-05,9.20131]
[1776791870959,58.36,75291.28,0.0,0.93724,3e-05,9.2415]
[1776791871837,58.33,75274.06,0.0,0.93683,3e-05,9.28699]
[1776791872845,58.33,75266.98,0.0,0.93663,3e-05,9.30853]
[1776791873852,58.33,75273.21,0.0,0.93681,3e-05,9.28839]
[1776791874976,58.33,75273.21,0.0,0.93681,3e-05,9.28839]
[1776791875058,58.33,75272.31,0.0,0.93679,3e-05,9.29059]
[1776791876963,58.33,75270.26,0.0,0.93674,3e-05,9.29638]
[1776791877050,58.32,75277.64,0.0,0.93696,3e-05,9.27268]
[1776791879894,58.3,75268.74,0.0,0.93679,3e-05,9.29072]
[1776791880964,58.3,75268.74,0.0,0.93679,3e-05,9.29072]
[1776791881190,58.3,75268.74,0.0,0.93679,3e-05,9.29072]
[1776791881909,58.29,75262.58,0.0,0.93662,3e-05,9.30879]
[1776791882923,58.29,75255.93,0.0,0.93644,3e-05,9.329]
[1776791883925,58.29,75272.01,0.0,0.9369,3e-05,9.27797]
[1776791885280,58.29,75272.01,0.0,0.9369,3e-05,9.27797]
[1776791885308,58.29,75257.37,0.0,0.93649,3e-05,9.32324]
[1776791885967,58.29,75252.6,0.0,0.93636,3e-05,9.33755]
[1776791887996,58.28,75239.55,0.0,0.936,3e-05,9.37719]
[1776791889339,58.28,75239.55,0.0,0.936,3e-05,9.37719]
[1776791889376,58.28,75217.35,0.0,0.93537,3e-05,9.44646]
[1776791890009,58.28,75219.43,0.0,0.93543,3e-05,9.43904]
[1776791894033,58.27,75212.06,0.0,0.93525,3e-05,9.45895]
[1776791897243,58.26,75213.85,0.0,0.93532,3e-05,9.45154]
[1776791897317,58.26,75203.39,0.0,0.93502,3e-05,9.4838]
[1776791898062,58.26,75179.79,0.0,0.93434,3e-05,9.55784]
[1776791899067,58.26,75163.36,0.0,0.93386,3e-05,9.60932]
[1776791900075,58.25,75169.49,0.0,0.93405,3e-05,9.58879]
[1776791901064,58.25,75169.49,0.0,0.93405,3e-05,9.58879]
[1776791901096,58.25,75176.29,0.0,0.93426,3e-05,9.5665]
[1776791901811,58.25,75176.29,0.0,0.93426,3e-05,9.5665]
[1776791902103,58.25,75194.49,0.0,0.9348,3e-05,9.50805]
[1776791903103,58.24,75210.48,0.0,0.93531,3e-05,9.45246]
[1776791904111,58.24,75224.18,0.0,0.93571,3e-05,9.40877]
[1776791905490,58.24,75224.18,0.0,0.93571,3e-05,9.40877]
[1776791905494,58.23,75231.78,0.0,0.93593,3e-05,9.38416]
[1776791906125,58.23,75224.77,0.0,0.93573,3e-05,9.40566]
[1776791907474,58.23,75224.77,0.0,0.93573,3e-05,9.40566]
[1776791907540,58.23,75224.85,0.0,0.93574,3e-05,9.40477]
[1776791911160,58.22,75219.77,0.0,0.93564,3e-05,9.41493]
[1776791912757,58.22,75219.94,0.0,0.93565,3e-05,9.4136]
[1776791914711,58.22,75223.16,0.0,0.93576,3e-05,9.40188]
[1776791915188,58.21,75228.81,0.0,0.93593,3e-05,9.38329]
[1776791917207,58.21,75215.74,0.0,0.93556,3e-05,9.42307]
[1776791918552,58.21,75215.74,0.0,0.93556,3e-05,9.42307]
[1776791918559,58.21,75198.21,0.0,0.93506,3e-05,9.47776]
[1776791919221,58.21,75181.28,0.0,0.93457,3e-05,9.53095]
[1776791920230,58.2,75181.32,0.0,0.93458,3e-05,9.53016]
[1776791922621,58.18,75185.53,0.0,0.93476,3e-05,9.50977]
[1776791923250,58.17,75182.21,0.0,0.93472,3e-05,9.51415]
[1776791925265,58.15,75188.43,0.0,0.93496,3e-05,9.48773]
[1776791928040,58.15,75187.16,0.0,0.93494,3e-05,9.49061]
[1776791928289,58.14,75180.11,0.0,0.93473,3e-05,9.51244]
[1776791929296,58.14,75166.71,0.0,0.93435,3e-05,9.5545]
[1776791930305,58.14,75165.59,0.0,0.93432,3e-05,9.55738]
[1776791931954,58.14,75166.17,0.0,0.93434,3e-05,9.55484]
[1776791932319,58.14,75163.01,0.0,0.93425,3e-05,9.56492]
[1776791933960,58.13,75164.49,0.0,0.93431,3e-05,9.55881]
[1776791934335,58.13,75165.76,0.0,0.93435,3e-05,9.55407]
[1776791937355,58.09,75157.93,0.0,0.93424,3e-05,9.5652]
[1776791939370,58.09,75157.26,0.0,0.93423,3e-05,9.56594]
[1776791944407,58.05,75148.3,0.0,0.93411,3e-05,9.57933]
[1776791945414,58.05,75140.84,0.0,0.93389,3e-05,9.60251]
[1776791948434,58.04,75149.75,0.0,0.93417,3e-05,9.57176]
[1776791950449,58.02,75151.2,0.0,0.93429,3e-05,9.55925]
[1776791952463,58.01,75156.85,0.0,0.93447,3e-05,9.53986]
[1776791954485,58.01,75175.76,0.0,0.93503,3e-05,9.47829]
[1776791956493,57.99,75183.83,0.0,0.93533,3e-05,9.44602]
[1776791958507,57.99,75178.07,0.0,0.93517,3e-05,9.46335]
[1776791959514,57.99,75165.7,0.0,0.93481,3e-05,9.50225]
[1776791960521,57.99,75153.77,0.0,0.93446,3e-05,9.53983]
[1776791961528,57.99,75144.64,0.0,0.9342,3e-05,9.56846]
[1776791962535,57.98,75145.15,0.0,0.93422,3e-05,9.5662]
[1776791963542,57.98,75147.63,0.0,0.9343,3e-05,9.55759]
[1776791964549,57.98,75155.91,0.0,0.93455,3e-05,9.53045]
[1776791965556,57.98,75160.94,0.0,0.9347,3e-05,9.51373]
[1776791967570,57.97,75156.4,0.0,0.93458,3e-05,9.52704]
[1776791972605,57.95,75168.07,0.0,0.93501,3e-05,9.47852]
[1776791974619,57.95,75173.74,0.0,0.93519,3e-05,9.45938]
[1776791975625,57.95,75163.67,0.0,0.9349,3e-05,9.49097]
[1776791976634,57.94,75157.8,0.0,0.93473,3e-05,9.50867]
[1776791977640,57.94,75162.31,0.0,0.93487,3e-05,9.4937]
[1776791979654,57.94,75172.42,0.0,0.93518,3e-05,9.46042]
[1776791983681,57.93,75163.06,0.0,0.93492,3e-05,9.48825]
[1776791984689,57.93,75157.35,0.0,0.93476,3e-05,9.50593]
[1776791986708,57.93,75153.88,0.0,0.93466,3e-05,9.51645]
[1776791986714,57.93,75139.28,0.0,0.93423,3e-05,9.56316]
[1776791987711,57.93,75136.56,0.0,0.93416,3e-05,9.57063]
[1776791990091,57.93,75136.68,0.0,0.93417,3e-05,9.56957]
[1776791990094,57.92,75136.47,0.0,0.93417,3e-05,9.56957]
[1776791992209,57.92,75137.27,0.0,0.9342,3e-05,9.56634]
[1776791992291,57.92,75129.83,0.0,0.93399,3e-05,9.58953]
[1776791992746,57.92,75125.23,0.0,0.93386,3e-05,9.6036]
[1776791993753,57.92,75120.52,0.0,0.93372,3e-05,9.61801]
[1776791998787,57.91,75118.56,0.0,0.9337,3e-05,9.62057]
[1776792002816,57.9,75109.49,0.0,0.93345,3e-05,9.6469]
[1776792003823,57.9,75103.66,0.0,0.93329,3e-05,9.6649]
[1776792005423,57.9,75103.66,0.0,0.93329,3e-05,9.6649]
[1776792005532,57.89,75101.41,0.0,0.93322,3e-05,9.67147]
[1776792005939,57.89,75094.33,0.0,0.93301,3e-05,9.69432]
[1776792006850,57.89,75105.62,0.0,0.93336,3e-05,9.65719]
[1776792007860,57.87,75121.08,0.0,0.9339,3e-05,9.59864]
[1776792009158,57.87,75121.08,0.0,0.9339,3e-05,9.59864]
[1776792009256,57.87,75135.95,0.0,0.93434,3e-05,9.55019]
[1776792009875,57.86,75141.31,0.0,0.93451,3e-05,9.53239]
[1776792011250,57.86,75141.31,0.0,0.93451,3e-05,9.53239]
[1776792011327,57.86,75164.45,0.0,0.93519,3e-05,9.45755]
[1776792011890,57.86,75176.66,0.0,0.93556,3e-05,9.41788]
[1776792013230,57.86,75176.66,0.0,0.93556,3e-05,9.41788]
[1776792013434,57.86,75176.66,0.0,0.93556,3e-05,9.41788]
[1776792013441,57.86,75186.6,0.0,0.93585,3e-05,9.38558]
[1776792013905,57.86,75180.7,0.0,0.93569,3e-05,9.40364]
[1776792015919,57.85,75156.37,0.0,0.93498,3e-05,9.48044]
[1776792016925,57.85,75140.95,0.0,0.93454,3e-05,9.5285]
[1776792017932,57.85,75137.29,0.0,0.93444,3e-05,9.53962]
[1776792020953,57.84,75150.49,0.0,0.93484,3e-05,9.49552]
[1776792021960,57.84,75152.54,0.0,0.93491,3e-05,9.48842]
[1776792022967,57.84,75146.71,0.0,0.93474,3e-05,9.50653]
[1776792024981,57.84,75158.31,0.0,0.93509,3e-05,9.46835]
[1776792025988,57.83,75164.58,0.0,0.93528,3e-05,9.44754]
[1776792026995,57.83,75174.35,0.0,0.93557,3e-05,9.41565]
[1776792028004,57.83,75171.13,0.0,0.93549,3e-05,9.42518]
[1776792029011,57.83,75165.42,0.0,0.93533,3e-05,9.44263]
[1776792034046,57.82,75158.11,0.0,0.93516,3e-05,9.45923]
[1776792035053,57.82,75152.99,0.0,0.93502,3e-05,9.47478]
[1776792036060,57.81,75158.38,0.0,0.93519,3e-05,9.45676]
[1776792037067,57.81,75163.54,0.0,0.93534,3e-05,9.43952]
[1776792038074,57.81,75171.39,0.0,0.93558,3e-05,9.41376]
[1776792040088,57.81,75171.64,0.0,0.9356,3e-05,9.41155]
[1776792043109,57.8,75177.98,0.0,0.9358,3e-05,9.38925]
[1776792044116,57.8,75183.68,0.0,0.93597,3e-05,9.37046]
[1776792049152,57.79,75189.19,0.0,0.93616,3e-05,9.3497]
[1776792051184,57.79,75204.36,0.0,0.93661,3e-05,9.30104]
[1776792052200,57.78,75221.58,0.0,0.93711,3e-05,9.24557]
[1776792053211,57.78,75231.27,0.0,0.93739,3e-05,9.21462]
[1776792054214,57.78,75251.75,0.0,0.93797,3e-05,9.14995]
[1776792055220,57.78,75263.32,0.0,0.9383,3e-05,9.11347]
[1776792056227,57.78,75267.72,0.0,0.93843,3e-05,9.0995]
[1776792061262,57.77,75266.02,0.0,0.9384,3e-05,9.10294]
[1776792066298,57.77,75261.42,0.0,0.93829,3e-05,9.11483]
[1776792067305,57.77,75255.26,0.0,0.93812,3e-05,9.13387]
[1776792068312,57.77,75247.85,0.0,0.93791,3e-05,9.15683]
[1776792070326,57.76,75246.83,0.0,0.93789,3e-05,9.15942]
[1776792072339,57.76,75237.35,0.0,0.93762,3e-05,9.18855]
[1776792073347,57.76,75230.44,0.0,0.93743,3e-05,9.20992]
[1776792078381,57.76,75232.04,0.0,0.93749,3e-05,9.20298]
[1776792083419,57.75,75222.93,0.0,0.93725,3e-05,9.22978]
[1776792086443,57.75,75234.15,0.0,0.93758,3e-05,9.19323]
[1776792087450,57.75,75239.39,0.0,0.93773,3e-05,9.17642]
[1776792088459,57.75,75252.59,0.0,0.93811,3e-05,9.1347]
[1776792089468,57.74,75258.87,0.0,0.93829,3e-05,9.1145]
[1776792090475,57.74,75266.26,0.0,0.9385,3e-05,9.0909]
[1776792091482,57.74,75278.51,0.0,0.93887,3e-05,9.04935]
[1776792092494,57.74,75287.63,0.0,0.93912,3e-05,9.02056]
[1776792093500,57.74,75293.79,0.0,0.9393,3e-05,9.00075]
[1776792095514,57.74,75288.54,0.0,0.93917,3e-05,9.01576]
[1776792098535,57.73,75294.7,0.0,0.93936,3e-05,8.99465]
[1776792101555,57.72,75288.93,0.0,0.93921,3e-05,9.01069]
[1776792106592,57.72,75291.68,0.0,0.93931,3e-05,8.99896]
[1776792108606,57.71,75298.32,0.0,0.93951,3e-05,8.97712]
[1776792113641,57.7,75290.9,0.0,0.93933,3e-05,8.99719]
[1776792115662,57.7,75284.47,0.0,0.93916,3e-05,9.01593]
[1776792117675,57.7,75291.63,0.0,0.93937,3e-05,8.9924]
[1776792122710,57.69,75291.49,0.0,0.93939,3e-05,8.98984]
[1776792125844,57.69,75289.02,0.0,0.93933,3e-05,8.99631]
[1776792125896,57.68,75288.57,0.0,0.93933,3e-05,8.9971]
[1776792125957,57.68,75288.57,0.0,0.93933,3e-05,8.9971]
[1776792126739,57.68,75303.35,0.0,0.93974,3e-05,8.95063]
[1776792127746,57.68,75298.15,0.0,0.9396,3e-05,8.96622]
[1776792129870,57.68,75297.55,0.0,0.9396,3e-05,8.96697]
[1776792129889,57.68,75297.55,0.0,0.9396,3e-05,8.96697]
[1776792130349,57.68,75297.55,0.0,0.9396,3e-05,8.96697]
[1776792130478,57.68,75297.55,0.0,0.9396,3e-05,8.96697]
[1776792130599,57.68,75297.55,0.0,0.9396,3e-05,8.96697]
[1776792130695,57.68,75297.55,0.0,0.9396,3e-05,8.96697]
[1776792130767,57.68,75297.5,0.0,0.9396,3e-05,8.96657]
[1776792131774,57.67,75293.06,0.0,0.93948,3e-05,8.97979]
[1776792132781,57.67,75285.81,0.0,0.93928,3e-05,9.00203]
[1776792134319,57.67,75284.91,0.0,0.93926,3e-05,9.00451]
[1776792134338,57.67,75284.91,0.0,0.93926,3e-05,9.00451]
[1776792134795,57.67,75282.28,0.0,0.93919,3e-05,9.01236]
[1776792135471,57.67,75282.28,0.0,0.93919,3e-05,9.01236]
[1776792135894,57.67,75281.44,0.0,0.93917,3e-05,9.01463]
[1776792135941,57.67,75281.44,0.0,0.93917,3e-05,9.01463]
[1776792136188,57.67,75281.44,0.0,0.93917,3e-05,9.01463]
[1776792137816,57.67,75290.17,0.0,0.93942,3e-05,8.9868]
[1776792138823,57.67,75302.53,0.0,0.93977,3e-05,8.94787]
[1776792139830,57.67,75301.39,0.0,0.93974,3e-05,8.95087]
[1776792140837,57.66,75293.13,0.0,0.93951,3e-05,8.97596]
[1776792141844,57.66,75288.1,0.0,0.93938,3e-05,8.99101]
[1776792142851,57.66,75283.18,0.0,0.93925,3e-05,9.00571]
[1776792143857,57.66,75276.63,0.0,0.93907,3e-05,9.02579]
[1776792145876,57.66,75273.1,0.0,0.93898,3e-05,9.0361]
[1776792146879,57.66,75291.02,0.0,0.93948,3e-05,8.97967]
[1776792147886,57.66,75291.38,0.0,0.9395,3e-05,8.97797]
[1776792149217,57.65,75290.91,0.0,0.93948,3e-05,8.97917]
[1776792149270,57.65,75290.91,0.0,0.93948,3e-05,8.97917]
[1776792149452,57.65,75290.91,0.0,0.93948,3e-05,8.97917]
[1776792149900,57.65,75290.17,0.0,0.93947,3e-05,8.98121]
[1776792150724,57.65,75290.17,0.0,0.93947,3e-05,8.98121]
[1776792150731,57.65,75290.17,0.0,0.93947,3e-05,8.98121]
[1776792150937,57.65,75290.17,0.0,0.93947,3e-05,8.98095]
[1776792153774,57.65,75291.42,0.0,0.93953,3e-05,8.97361]
[1776792153825,57.65,75291.42,0.0,0.93953,3e-05,8.97361]
[1776792153851,57.65,75287.49,0.0,0.93942,3e-05,8.98531]
[1776792153943,57.65,75287.49,0.0,0.93942,3e-05,8.98531]
[1776792154936,57.65,75299.39,0.0,0.93975,3e-05,8.9481]
[1776792157044,57.65,75295.38,0.0,0.93965,3e-05,8.95993]
[1776792157105,57.65,75295.38,0.0,0.93965,3e-05,8.95993]
[1776792157189,57.65,75295.38,0.0,0.93965,3e-05,8.95993]
[1776792157201,57.64,75291.71,0.0,0.93955,3e-05,8.97023]
[1776792157957,57.64,75287.16,0.0,0.93943,3e-05,8.98437]
[1776792159801,57.64,75287.16,0.0,0.93943,3e-05,8.98437]
[1776792159902,57.64,75277.78,0.0,0.93917,3e-05,9.01269]
[1776792159938,57.64,75277.78,0.0,0.93917,3e-05,9.01269]
[1776792159976,57.64,75277.78,0.0,0.93917,3e-05,9.01269]
[1776792160195,57.64,75277.78,0.0,0.93917,3e-05,9.01269]
[1776792160807,57.64,75277.78,0.0,0.93917,3e-05,9.01269]
[1776792160908,57.64,75277.78,0.0,0.93918,3e-05,9.01205]
[1776792160919,57.64,75277.78,0.0,0.93918,3e-05,9.01205]
[1776792160944,57.64,75277.78,0.0,0.93918,3e-05,9.01205]
[1776792161327,57.64,75277.78,0.0,0.93918,3e-05,9.01205]
[1776792161438,57.64,75277.78,0.0,0.93918,3e-05,9.01205]
[1776792161985,57.64,75285.41,0.0,0.9394,3e-05,8.98799]
[1776792163895,57.64,75285.41,0.0,0.9394,3e-05,8.98799]
[1776792162992,57.64,75296.1,0.0,0.9397,3e-05,8.95417]
[1776792163949,57.64,75296.1,0.0,0.9397,3e-05,8.95417]
[1776792164194,57.64,75296.1,0.0,0.9397,3e-05,8.95417]
[1776792164703,57.64,75296.1,0.0,0.9397,3e-05,8.95417]
[1776792164751,57.64,75296.1,0.0,0.9397,3e-05,8.95417]
[1776792164800,57.63,75296.79,0.0,0.93973,3e-05,8.95089]
[1776792164943,57.63,75296.79,0.0,0.93973,3e-05,8.95089]
[1776792165006,57.63,75301.58,0.0,0.93986,3e-05,8.93604]
[1776792167020,57.63,75296.04,0.0,0.93971,3e-05,8.95217]
[1776792172057,57.62,75301.12,0.0,0.93988,3e-05,8.93375]
[1776792173888,57.62,75301.12,0.0,0.93988,3e-05,8.93375]
[1776792173923,57.62,75303.76,0.0,0.93996,3e-05,8.92453]
[1776792173940,57.62,75303.76,0.0,0.93996,3e-05,8.92453]
[1776792174199,57.62,75303.76,0.0,0.93996,3e-05,8.92453]
[1776792174247,57.62,75304.39,0.0,0.93998,3e-05,8.92208]
[1776792176117,57.62,75306.97,0.0,0.94005,3e-05,8.9141]
[1776792176168,57.62,75306.97,0.0,0.94005,3e-05,8.9141]
[1776792176190,57.62,75306.97,0.0,0.94005,3e-05,8.9141]
[1776792182129,57.61,75308.37,0.0,0.94012,3e-05,8.90597]
[1776792184040,57.61,75307.37,0.0,0.9401,3e-05,8.9086]
[1776792184092,57.61,75307.37,0.0,0.9401,3e-05,8.9086]
[1776792184198,57.61,75307.37,0.0,0.9401,3e-05,8.9086]
[1776792184673,57.61,75307.37,0.0,0.9401,3e-05,8.9086]
[1776792184698,57.61,75307.37,0.0,0.9401,3e-05,8.9086]
[1776792184838,57.61,75307.37,0.0,0.9401,3e-05,8.9086]
[1776792184820,57.61,75304.58,0.0,0.94003,3e-05,8.91677]
[1776792186160,57.6,75316.91,0.0,0.94038,3e-05,8.87769]
[1776792187168,57.6,75327.78,0.0,0.94068,3e-05,8.84374]
[1776792188174,57.6,75330.83,0.0,0.94076,3e-05,8.83399]
[1776792191196,57.6,75326.13,0.0,0.94064,3e-05,8.84742]
[1776792192203,57.6,75320.37,0.0,0.94049,3e-05,8.86482]
[1776792193209,57.6,75314.41,0.0,0.94033,3e-05,8.88282]
[1776792195229,57.6,75314.28,0.0,0.94033,3e-05,8.8828]
[1776792195447,57.6,75314.28,0.0,0.94033,3e-05,8.8828]
[1776792195575,57.6,75314.28,0.0,0.94033,3e-05,8.8828]
[1776792195723,57.6,75314.28,0.0,0.94033,3e-05,8.8828]
[1776792195825,57.59,75312.08,0.0,0.94027,3e-05,8.88917]
[1776792196231,57.59,75320.6,0.0,0.94051,3e-05,8.86243]
[1776792197238,57.59,75325.39,0.0,0.94064,3e-05,8.84726]
[1776792198049,57.59,75325.39,0.0,0.94064,3e-05,8.84726]
[1776792198078,57.59,75325.39,0.0,0.94064,3e-05,8.84726]
[1776792198197,57.59,75325.39,0.0,0.94064,3e-05,8.84726]
[1776792203280,57.59,75318.79,0.0,0.94048,3e-05,8.86542]
[1776792204631,57.59,75318.79,0.0,0.94048,3e-05,8.86542]
[1776792204678,57.59,75318.79,0.0,0.94048,3e-05,8.86542]
[1776792204698,57.59,75318.79,0.0,0.94048,3e-05,8.86542]
[1776792204732,57.59,75325.81,0.0,0.94068,3e-05,8.84337]
[1776792205962,57.58,75330.41,0.0,0.94081,3e-05,8.82884]
[1776792205975,57.58,75330.41,0.0,0.94081,3e-05,8.82884]
[1776792206189,57.58,75330.41,0.0,0.94081,3e-05,8.82884]
[1776792206300,57.58,75334.62,0.0,0.94093,3e-05,8.81554]
[1776792208766,57.58,75336.75,0.0,0.94099,3e-05,8.80868]
[1776792208789,57.58,75336.75,0.0,0.94099,3e-05,8.80868]
[1776792208943,57.58,75336.75,0.0,0.94099,3e-05,8.80868]
[1776792208867,57.58,75335.91,0.0,0.94097,3e-05,8.81096]
[1776792211797,57.58,75337.23,0.0,0.94101,3e-05,8.8063]
[1776792211938,57.58,75337.23,0.0,0.94101,3e-05,8.8063]
[1776792211978,57.58,75337.12,0.0,0.94102,3e-05,8.80351]
[1776792212763,57.58,75337.12,0.0,0.94102,3e-05,8.80351]
[1776792212815,57.58,75337.12,0.0,0.94102,3e-05,8.80351]
[1776792212938,57.58,75337.12,0.0,0.94102,3e-05,8.80351]
[1776792212864,57.58,75335.2,0.0,0.94097,3e-05,8.80912]
[1776792213078,57.58,75335.2,0.0,0.94097,3e-05,8.80912]
[1776792213204,57.58,75335.2,0.0,0.94097,3e-05,8.80912]
[1776792213350,57.58,75335.77,0.0,0.94099,3e-05,8.80707]
[1776792214357,57.58,75343.42,0.0,0.9412,3e-05,8.78328]
[1776792216371,57.58,75345.52,0.0,0.94126,3e-05,8.77635]
[1776792218385,57.57,75340.71,0.0,0.94114,3e-05,8.79064]
[1776792219025,57.57,75340.71,0.0,0.94114,3e-05,8.79064]
[1776792219077,57.57,75340.71,0.0,0.94114,3e-05,8.79064]
[1776792219198,57.57,75340.71,0.0,0.94114,3e-05,8.79064]
[1776792219351,57.57,75340.71,0.0,0.94114,3e-05,8.79064]
[1776792219357,57.57,75340.71,0.0,0.94114,3e-05,8.79064]
[1776792219458,57.57,75340.71,0.0,0.94114,3e-05,8.79064]
[1776792219496,57.57,75339.01,0.0,0.94109,3e-05,8.7956]
[1776792225434,57.57,75338.88,0.0,0.9411,3e-05,8.79438]
[1776792227448,57.57,75342.8,0.0,0.94121,3e-05,8.78181]
[1776792228277,57.57,75342.8,0.0,0.94121,3e-05,8.78181]
[1776792228309,57.57,75342.8,0.0,0.94121,3e-05,8.78181]
[1776792228446,57.57,75342.8,0.0,0.94121,3e-05,8.78181]
[1776792228455,57.57,75339.58,0.0,0.94113,3e-05,8.79146]
[1776792229003,57.57,75339.58,0.0,0.94113,3e-05,8.79146]
[1776792229198,57.57,75339.58,0.0,0.94113,3e-05,8.79146]
[1776792231440,57.57,75341.3,0.0,0.94118,3e-05,8.78565]
[1776792231716,57.57,75341.3,0.0,0.94118,3e-05,8.78565]
[1776792231769,57.57,75341.3,0.0,0.94118,3e-05,8.78565]
[1776792231945,57.57,75341.3,0.0,0.94118,3e-05,8.78565]
[1776792231980,57.56,75347.15,0.0,0.94134,3e-05,8.76744]
[1776792233490,57.56,75341.25,0.0,0.94118,3e-05,8.78511]
[1776792235506,57.56,75328.82,0.0,0.94085,3e-05,8.82283]
[1776792236513,57.56,75328.18,0.0,0.94084,3e-05,8.82449]
[1776792237634,57.56,75328.18,0.0,0.94084,3e-05,8.82449]
[1776792237691,57.56,75328.18,0.0,0.94084,3e-05,8.82449]
[1776792237833,57.56,75328.18,0.0,0.94084,3e-05,8.82449]
[1776792237943,57.56,75328.18,0.0,0.94084,3e-05,8.82449]
[1776792237904,57.56,75334.91,0.0,0.94102,3e-05,8.80347]
[1776792238228,57.56,75334.91,0.0,0.94102,3e-05,8.80347]
[1776792238280,57.56,75334.91,0.0,0.94102,3e-05,8.80347]
[1776792238451,57.56,75334.91,0.0,0.94102,3e-05,8.80347]
[1776792238527,57.56,75338.27,0.0,0.94112,3e-05,8.79287]
[1776792241548,57.56,75343.35,0.0,0.94126,3e-05,8.77652]
[1776792242555,57.56,75354.99,0.0,0.94158,3e-05,8.7406]
[1776792243562,57.56,75364.38,0.0,0.94183,3e-05,8.7117]
[1776792244569,57.56,75368.1,0.0,0.94193,3e-05,8.70022]
[1776792247590,57.56,75373.87,0.0,0.94209,3e-05,8.68232]
[1776792248597,57.55,75377.75,0.0,0.9422,3e-05,8.67042]
[1776792252634,57.55,75370.03,0.0,0.94199,3e-05,8.69379]
[1776792253641,57.55,75363.85,0.0,0.94182,3e-05,8.71258]
[1776792255384,57.55,75365.1,0.0,0.94186,3e-05,8.70863]
[1776792255438,57.55,75365.1,0.0,0.94186,3e-05,8.70863]
[1776792255583,57.55,75365.1,0.0,0.94186,3e-05,8.70863]
[1776792255655,57.55,75368.48,0.0,0.94195,3e-05,8.69819]
[1776792256520,57.55,75368.48,0.0,0.94195,3e-05,8.69819]
[1776792256694,57.55,75368.48,0.0,0.94195,3e-05,8.69819]
[1776792256710,57.55,75368.48,0.0,0.94195,3e-05,8.69819]
[1776792256879,57.55,75368.48,0.0,0.94195,3e-05,8.69819]
[1776792256952,57.55,75368.48,0.0,0.94195,3e-05,8.69819]
[1776792257438,57.55,75366.69,0.0,0.9419,3e-05,8.70355]
[1776792257669,57.55,75366.33,0.0,0.9419,3e-05,8.70454]
[1776792262703,57.55,75367.32,0.0,0.94193,3e-05,8.70088]
[1776792263632,57.55,75367.32,0.0,0.94193,3e-05,8.70088]
[1776792263681,57.55,75367.32,0.0,0.94193,3e-05,8.70088]
[1776792263694,57.55,75367.32,0.0,0.94193,3e-05,8.70088]
[1776792263711,57.55,75373.84,0.0,0.9421,3e-05,8.68087]
[1776792264172,57.55,75373.84,0.0,0.9421,3e-05,8.68087]
[1776792264200,57.55,75373.84,0.0,0.9421,3e-05,8.68087]
[1776792264214,57.55,75373.84,0.0,0.9421,3e-05,8.68087]
[1776792264445,57.55,75373.84,0.0,0.9421,3e-05,8.68087]
[1776792269753,57.55,75373.43,0.0,0.9421,3e-05,8.68168]
[1776792270849,57.55,75373.43,0.0,0.9421,3e-05,8.68168]
[1776792270944,57.55,75373.43,0.0,0.9421,3e-05,8.68168]
[1776792271017,57.55,75373.26,0.0,0.94211,3e-05,8.67928]
[1776792271153,57.55,75373.26,0.0,0.94211,3e-05,8.67928]
[1776792271176,57.55,75373.26,0.0,0.94211,3e-05,8.67928]
[1776792271193,57.55,75373.26,0.0,0.94211,3e-05,8.67928]
[1776792273050,57.55,75371.92,0.0,0.94207,3e-05,8.68319]
[1776792273781,57.55,75366.27,0.0,0.94192,3e-05,8.70035]
[1776792274501,57.55,75366.27,0.0,0.94192,3e-05,8.70035]
[1776792274540,57.55,75366.27,0.0,0.94192,3e-05,8.70035]
[1776792274693,57.55,75366.27,0.0,0.94192,3e-05,8.70035]
[1776792274751,57.55,75366.27,0.0,0.94192,3e-05,8.70035]
[1776792274937,57.55,75366.27,0.0,0.94192,3e-05,8.70035]
[1776792274992,57.55,75366.27,0.0,0.94192,3e-05,8.70035]
[1776792275005,57.55,75358.36,0.0,0.94171,3e-05,8.72441]
[1776792276291,57.55,75356.04,0.0,0.94165,3e-05,8.73136]
[1776792276443,57.55,75356.04,0.0,0.94165,3e-05,8.73136]
[1776792279824,57.55,75345.05,0.0,0.94136,3e-05,8.76435]
[1776792280836,57.55,75336.61,0.0,0.94113,3e-05,8.79005]
[1776792282792,57.54,75337.67,0.0,0.94116,3e-05,8.78652]
[1776792282834,57.54,75337.67,0.0,0.94116,3e-05,8.78652]
[1776792282937,57.54,75337.67,0.0,0.94116,3e-05,8.78652]
[1776792282975,57.54,75335.83,0.0,0.94111,3e-05,8.79192]
[1776792284793,57.54,75334.18,0.0,0.94107,3e-05,8.79673]
[1776792284835,57.54,75334.18,0.0,0.94107,3e-05,8.79673]
[1776792284944,57.54,75334.18,0.0,0.94107,3e-05,8.79673]
[1776792287885,57.54,75329.41,0.0,0.94095,3e-05,8.8103]
[1776792289223,57.54,75330.47,0.0,0.94098,3e-05,8.80675]
[1776792289380,57.54,75330.47,0.0,0.94098,3e-05,8.80675]
[1776792289439,57.54,75330.47,0.0,0.94098,3e-05,8.80675]
[1776792289805,57.54,75330.47,0.0,0.94098,3e-05,8.80675]
[1776792289866,57.54,75330.47,0.0,0.94098,3e-05,8.80675]
[1776792289940,57.54,75330.47,0.0,0.94098,3e-05,8.80675]
[1776792290002,57.54,75330.17,0.0,0.94098,3e-05,8.80739]
[1776792295941,57.53,75330.11,0.0,0.94099,3e-05,8.80588]
[1776792297278,57.53,75330.26,0.0,0.941,3e-05,8.80515]
[1776792297330,57.53,75330.26,0.0,0.941,3e-05,8.80515]
[1776792297440,57.53,75330.26,0.0,0.941,3e-05,8.80515]
[1776792297955,57.53,75328.32,0.0,0.94094,3e-05,8.81084]
[1776792299969,57.53,75324.79,0.0,0.94085,3e-05,8.82114]
[1776792300342,57.53,75324.79,0.0,0.94085,3e-05,8.82114]
[1776792300366,57.53,75324.79,0.0,0.94085,3e-05,8.82114]
[1776792300537,57.53,75324.79,0.0,0.94085,3e-05,8.82114]
[1776792300976,57.53,75314.49,0.0,0.94057,3e-05,8.8526]
[1776792301983,57.53,75310.77,0.0,0.94047,3e-05,8.86409]
[1776792302992,57.53,75317.61,0.0,0.94067,3e-05,8.84226]
[1776792304000,57.53,75330.14,0.0,0.94101,3e-05,8.80365]
[1776792305060,57.53,75330.14,0.0,0.94101,3e-05,8.80365]
[1776792305112,57.53,75332.59,0.0,0.94108,3e-05,8.79578]
[1776792305228,57.53,75332.59,0.0,0.94108,3e-05,8.79578]
[1776792306015,57.53,75335.78,0.0,0.94117,3e-05,8.78545]
[1776792307022,57.52,75330.21,0.0,0.94102,3e-05,8.80234]
[1776792308029,57.52,75323.66,0.0,0.94084,3e-05,8.82225]
[1776792308185,57.52,75323.66,0.0,0.94084,3e-05,8.82225]
[1776792308294,57.52,75323.66,0.0,0.94084,3e-05,8.82225]
[1776792308441,57.52,75323.66,0.0,0.94084,3e-05,8.82225]
[1776792311050,57.52,75331.03,0.0,0.94105,3e-05,8.7987]
[1776792312057,57.52,75342.95,0.0,0.94138,3e-05,8.76181]
[1776792313064,57.52,75369.09,0.0,0.94209,3e-05,8.68161]
[1776792314071,57.52,75371.95,0.0,0.94216,3e-05,8.67281]
[1776792318099,57.52,75376.38,0.0,0.94228,3e-05,8.65909]
[1776792323239,57.52,75377.48,0.0,0.94231,3e-05,8.65559]
[1776792325149,57.52,75382.43,0.0,0.94245,3e-05,8.64046]
[1776792326160,57.52,75382.43,0.0,0.94245,3e-05,8.64046]
[1776792326194,57.52,75382.43,0.0,0.94245,3e-05,8.64046]
[1776792326212,57.52,75382.43,0.0,0.94245,3e-05,8.64046]
[1776792326689,57.52,75382.43,0.0,0.94245,3e-05,8.64046]
[1776792326941,57.52,75382.43,0.0,0.94245,3e-05,8.64046]
[1776792326981,57.52,75385.37,0.0,0.94253,3e-05,8.63153]
[1776792329176,57.52,75394.97,0.0,0.94278,3e-05,8.60239]
[1776792330183,57.52,75400.32,0.0,0.94293,3e-05,8.58592]
[1776792333637,57.52,75400.48,0.0,0.94295,3e-05,8.58219]
[1776792333689,57.52,75400.48,0.0,0.94295,3e-05,8.58219]
[1776792333690,57.52,75400.48,0.0,0.94295,3e-05,8.58219]
[1776792336225,57.51,75396.33,0.0,0.94286,3e-05,8.59239]
[1776792339591,57.51,75396.31,0.0,0.94286,3e-05,8.5926]
[1776792339636,57.51,75396.31,0.0,0.94286,3e-05,8.5926]
[1776792339705,57.51,75396.31,0.0,0.94286,3e-05,8.5926]
[1776792341260,57.51,75393.63,0.0,0.94279,3e-05,8.60092]
[1776792346295,57.51,75391.16,0.0,0.94272,3e-05,8.60864]
[1776792347295,57.51,75391.16,0.0,0.94272,3e-05,8.60864]
[1776792347441,57.51,75391.16,0.0,0.94272,3e-05,8.60864]
[1776792347683,57.51,75386.39,0.0,0.94259,3e-05,8.62317]
[1776792348412,57.51,75386.39,0.0,0.94259,3e-05,8.62317]
[1776792349316,57.51,75389.79,0.0,0.94268,3e-05,8.61286]
[1776792350568,57.51,75389.79,0.0,0.94268,3e-05,8.61286]
[1776792352337,57.51,75384.24,0.0,0.94253,3e-05,8.6298]
[1776792355358,57.51,75387.07,0.0,0.94261,3e-05,8.62121]
[1776792357371,57.51,75376.19,0.0,0.94232,3e-05,8.65435]
[1776792358379,57.51,75370.73,0.0,0.94217,3e-05,8.67095]
[1776792359386,57.51,75375.42,0.0,0.9423,3e-05,8.65658]
[1776792362407,57.51,75371.35,0.0,0.94219,3e-05,8.66884]
[1776792365429,57.51,75387.11,0.0,0.94261,3e-05,8.62067]
[1776792366434,57.51,75393.09,0.0,0.94277,3e-05,8.60252]
[1776792371471,57.51,75383.51,0.0,0.94251,3e-05,8.63184]
[1776792372478,57.51,75378.92,0.0,0.94239,3e-05,8.64581]
[1776792376508,57.51,75375.08,0.0,0.94229,3e-05,8.65735]
[1776792377521,57.51,75372.28,0.0,0.94222,3e-05,8.66584]
[1776792378523,57.51,75359.51,0.0,0.94187,3e-05,8.70478]
[1776792379531,57.51,75354.46,0.0,0.94174,3e-05,8.7201]
[1776792380538,57.51,75350.06,0.0,0.94162,3e-05,8.73342]
[1776792381563,57.51,75350.06,0.0,0.94162,3e-05,8.73342]
[1776792383712,57.51,75348.63,0.0,0.94158,3e-05,8.73745]
[1776792383794,57.51,75347.77,0.0,0.94156,3e-05,8.73991]
[1776792385710,57.51,75347.3,0.0,0.94155,3e-05,8.74118]
[1776792385737,57.51,75343.76,0.0,0.94146,3e-05,8.75185]
[1776792388594,57.51,75349.42,0.0,0.94161,3e-05,8.73389]
[1776792390608,57.51,75356.21,0.0,0.9418,3e-05,8.71277]
[1776792391615,57.51,75360.3,0.0,0.94193,3e-05,8.69729]
[1776792392621,57.5,75363.21,0.0,0.94201,3e-05,8.68829]
[1776792394636,57.5,75360.39,0.0,0.94194,3e-05,8.69642]
[1776792397657,57.5,75357.31,0.0,0.94186,3e-05,8.7052]
[1776792400677,57.5,75354.34,0.0,0.94178,3e-05,8.71389]
[1776792403699,57.5,75359.01,0.0,0.94191,3e-05,8.69917]
[1776792408734,57.49,75349.5,0.0,0.94167,3e-05,8.72645]
[1776792410749,57.49,75349.61,0.0,0.94168,3e-05,8.72581]
[1776792415792,57.49,75351.46,0.0,0.94173,3e-05,8.71933]
[1776792418814,57.49,75348.18,0.0,0.94165,3e-05,8.72891]
[1776792423849,57.49,75354.62,0.0,0.94183,3e-05,8.7083]
[1776792424856,57.49,75357.62,0.0,0.94191,3e-05,8.69896]
[1776792425863,57.49,75362.98,0.0,0.94206,3e-05,8.68243]
[1776792427877,57.48,75368.02,0.0,0.9422,3e-05,8.66622]
[1776792428685,57.48,75368.02,0.0,0.9422,3e-05,8.66622]
[1776792429026,57.48,75368.02,0.0,0.9422,3e-05,8.66622]
[1776792429152,57.48,75339.81,0.0,0.94144,3e-05,8.75217]
[1776792429906,57.48,75322.16,0.0,0.94096,3e-05,8.80638]
[1776792430913,57.48,75309.93,0.0,0.94063,3e-05,8.84389]
[1776792431321,57.48,75309.93,0.0,0.94063,3e-05,8.84389]
[1776792432171,57.48,75309.93,0.0,0.94063,3e-05,8.84389]
[1776792432230,57.48,75298.82,0.0,0.94033,3e-05,8.87756]
[1776792433946,57.48,75268.03,0.0,0.93948,3e-05,8.97232]
[1776792434953,57.48,75268.32,0.0,0.9395,3e-05,8.97083]
[1776792435690,57.48,75268.32,0.0,0.9395,3e-05,8.97083]
[1776792435960,57.48,75259.31,0.0,0.93924,3e-05,8.99893]
[1776792437974,57.47,75269.51,0.0,0.93954,3e-05,8.96531]
[1776792438981,57.47,75277.62,0.0,0.93978,3e-05,8.93951]
[1776792439759,57.47,75277.62,0.0,0.93978,3e-05,8.93951]
[1776792439988,57.47,75282.71,0.0,0.93992,3e-05,8.92318]
[1776792442002,57.47,75273.9,0.0,0.93968,3e-05,8.94958]
[1776792443009,57.46,75267.75,0.0,0.93952,3e-05,8.9682]
[1776792443690,57.46,75267.75,0.0,0.93952,3e-05,8.9682]
[1776792444017,57.46,75254.65,0.0,0.93916,3e-05,9.00851]
[1776792445024,57.46,75256.78,0.0,0.93922,3e-05,9.00123]
[1776792447038,57.46,75262.43,0.0,0.93939,3e-05,8.98239]
[1776792448045,57.46,75268.47,0.0,0.93956,3e-05,8.96298]
[1776792450059,57.45,75284.02,0.0,0.94001,3e-05,8.91355]
[1776792451066,57.45,75282.56,0.0,0.93999,3e-05,8.91477]
[1776792451579,57.45,75282.56,0.0,0.93999,3e-05,8.91477]
[1776792452073,57.45,75290.67,0.0,0.94021,3e-05,8.88914]
[1776792453080,57.45,75298.58,0.0,0.94044,3e-05,8.86422]
[1776792455094,57.45,75299.36,0.0,0.94046,3e-05,8.86106]
[1776792455352,57.45,75299.36,0.0,0.94046,3e-05,8.86106]
[1776792458115,57.44,75289.13,0.0,0.94019,3e-05,8.89164]
[1776792459122,57.44,75290.77,0.0,0.94024,3e-05,8.88614]
[1776792462143,57.44,75285.97,0.0,0.94012,3e-05,8.89977]
[1776792467178,57.43,75285.86,0.0,0.94013,3e-05,8.89792]
[1776792470306,57.43,75286.89,0.0,0.94017,3e-05,8.89346]
[1776792470358,57.43,75286.89,0.0,0.94017,3e-05,8.89346]
[1776792470435,57.43,75286.89,0.0,0.94017,3e-05,8.89346]
[1776792471206,57.43,75286.57,0.0,0.94017,3e-05,8.89403]
[1776792473222,57.43,75298.14,0.0,0.94049,3e-05,8.85734]
[1776792474229,57.43,75297.68,0.0,0.94048,3e-05,8.85841]
[1776792477251,57.42,75289.97,0.0,0.94028,3e-05,8.88118]
[1776792478713,57.42,75288.57,0.0,0.94025,3e-05,8.88512]
[1776792478763,57.42,75288.57,0.0,0.94025,3e-05,8.88512]
[1776792478938,57.42,75288.57,0.0,0.94025,3e-05,8.88512]
[1776792479265,57.42,75287.44,0.0,0.94022,3e-05,8.88821]
[1776792481279,57.42,75279.1,0.0,0.94,3e-05,8.91326]
[1776792482295,57.42,75267.19,0.0,0.93967,3e-05,8.94986]
[1776792483293,57.42,75252.71,0.0,0.93927,3e-05,8.99451]
[1776792484301,57.41,75250.55,0.0,0.93921,3e-05,9.00067]
[1776792487142,57.41,75252.58,0.0,0.93927,3e-05,8.99379]
[1776792488951,57.41,75251.12,0.0,0.93924,3e-05,8.99809]
[1776792494380,57.41,75249.42,0.0,0.9392,3e-05,9.00153]
[1776792495387,57.41,75253.78,0.0,0.93933,3e-05,8.98764]
[1776792496394,57.4,75246.47,0.0,0.93913,3e-05,9.01024]
[1776792498409,57.4,75242.71,0.0,0.93903,3e-05,9.02143]
[1776792501429,57.4,75249.35,0.0,0.93922,3e-05,8.99979]
[1776792505633,57.4,75249.51,0.0,0.93923,3e-05,8.99853]
[1776792505655,57.4,75249.51,0.0,0.93923,3e-05,8.99853]
[1776792505694,57.4,75249.51,0.0,0.93923,3e-05,8.99853]
[1776792505754,57.4,75252.54,0.0,0.93932,3e-05,8.98881]
[1776792508480,57.4,75246.09,0.0,0.93914,3e-05,9.00825]
[1776792510045,57.4,75246.09,0.0,0.93914,3e-05,9.00825]
[1776792510147,57.4,75246.09,0.0,0.93914,3e-05,9.00825]
[1776792510195,57.4,75246.09,0.0,0.93914,3e-05,9.00825]
[1776792510248,57.39,75240.63,0.0,0.93899,3e-05,9.02478]
[1776792515529,57.39,75228.66,0.0,0.93869,3e-05,9.05798]
[1776792516541,57.39,75231.39,0.0,0.93877,3e-05,9.04906]
[1776792517547,57.39,75242.46,0.0,0.93908,3e-05,9.01405]
[1776792519269,57.39,75242.46,0.0,0.93908,3e-05,9.01405]
[1776792519052,57.39,75250.8,0.0,0.93932,3e-05,8.98746]
[1776792520845,57.39,75253.27,0.0,0.93939,3e-05,8.97975]
[1776792520852,57.39,75253.27,0.0,0.93939,3e-05,8.97975]
[1776792520939,57.39,75253.27,0.0,0.93939,3e-05,8.97975]
[1776792521007,57.39,75254.72,0.0,0.93943,3e-05,8.97479]
[1776792522948,57.39,75254.71,0.0,0.93943,3e-05,8.97482]
[1776792525603,57.38,75265.41,0.0,0.93974,3e-05,8.94031]
[1776792528624,57.38,75269.91,0.0,0.93988,3e-05,8.92488]
[1776792529631,57.38,75276.16,0.0,0.94005,3e-05,8.9053]
[1776792532417,57.38,75276.54,0.0,0.94007,3e-05,8.9039]
[1776792532444,57.38,75276.54,0.0,0.94007,3e-05,8.9039]
[1776792532467,57.38,75276.54,0.0,0.94007,3e-05,8.9039]
[1776792532499,57.38,75276.54,0.0,0.94007,3e-05,8.9038]
[1776792535536,57.38,75276.44,0.0,0.94007,3e-05,8.90389]
[1776792535687,57.38,75276.44,0.0,0.94007,3e-05,8.90389]
[1776792535788,57.38,75276.31,0.0,0.94006,3e-05,8.90418]
[1776792538840,57.38,75272.45,0.0,0.93996,3e-05,8.91596]
[1776792538890,57.38,75272.45,0.0,0.93996,3e-05,8.91596]
[1776792538943,57.38,75272.45,0.0,0.93996,3e-05,8.91596]
[1776792539045,57.38,75269.02,0.0,0.93986,3e-05,8.92635]
[1776792542722,57.37,75276.42,0.0,0.94007,3e-05,8.90285]
[1776792543428,57.37,75276.42,0.0,0.94007,3e-05,8.90285]
[1776792543441,57.37,75276.42,0.0,0.94007,3e-05,8.90285]
[1776792543479,57.37,75276.42,0.0,0.94007,3e-05,8.90285]
[1776792544266,57.37,75276.42,0.0,0.94007,3e-05,8.90285]
[1776792544318,57.37,75278.69,0.0,0.94014,3e-05,8.89558]
[1776792544440,57.37,75278.69,0.0,0.94014,3e-05,8.89558]
[1776792547757,57.37,75295.83,0.0,0.94062,3e-05,8.8421]
[1776792548764,57.37,75298.98,0.0,0.9407,3e-05,8.83233]
[1776792550270,57.37,75298.98,0.0,0.9407,3e-05,8.83233]
[1776792550322,57.37,75298.98,0.0,0.9407,3e-05,8.83233]
[1776792550303,57.37,75297.21,0.0,0.94066,3e-05,8.83716]
[1776792550927,57.37,75297.21,0.0,0.94066,3e-05,8.83716]
[1776792551188,57.37,75297.21,0.0,0.94066,3e-05,8.83716]
[1776792551329,57.37,75298.36,0.0,0.94069,3e-05,8.83328]
[1776792552792,57.37,75302.65,0.0,0.94081,3e-05,8.8197]
[1776792554953,57.37,75305.26,0.0,0.94089,3e-05,8.81134]
[1776792555583,57.37,75304.42,0.0,0.94087,3e-05,8.81366]
[1776792555694,57.37,75304.42,0.0,0.94087,3e-05,8.81366]
[1776792555761,57.37,75304.42,0.0,0.94087,3e-05,8.81366]
[1776792555813,57.37,75304.03,0.0,0.94086,3e-05,8.81458]
[1776792557221,57.37,75304.03,0.0,0.94086,3e-05,8.81458]
[1776792557272,57.36,75304.46,0.0,0.94088,3e-05,8.81269]
[1776792557448,57.36,75304.46,0.0,0.94088,3e-05,8.81269]
[1776792562862,57.36,75308.17,0.0,0.94099,3e-05,8.79991]
[1776792567087,57.36,75307.56,0.0,0.94098,3e-05,8.80102]
[1776792567139,57.36,75307.56,0.0,0.94098,3e-05,8.80102]
[1776792567203,57.36,75307.56,0.0,0.94098,3e-05,8.80102]
[1776792567262,57.36,75310.17,0.0,0.94105,3e-05,8.79245]
[1776792572931,57.35,75307.55,0.0,0.94101,3e-05,8.79646]
[1776792573811,57.35,75307.55,0.0,0.94101,3e-05,8.79646]
[1776792573859,57.35,75307.55,0.0,0.94101,3e-05,8.79646]
[1776792573952,57.35,75307.55,0.0,0.94101,3e-05,8.79646]
[1776792574034,57.35,75306.15,0.0,0.94097,3e-05,8.80055]
[1776792576695,57.35,75309.84,0.0,0.94108,3e-05,8.78863]
[1776792576900,57.35,75309.84,0.0,0.94108,3e-05,8.78863]
[1776792576960,57.35,75332.1,0.0,0.94169,3e-05,8.71985]
[1776792578973,57.35,75333.0,0.0,0.94172,3e-05,8.71671]
[1776792580348,57.35,75333.0,0.0,0.94172,3e-05,8.71671]
[1776792581455,57.35,75331.98,0.0,0.94169,3e-05,8.7196]
[1776792581461,57.35,75331.98,0.0,0.94169,3e-05,8.7196]
[1776792581695,57.35,75331.98,0.0,0.94169,3e-05,8.7196]
[1776792581995,57.35,75334.19,0.0,0.94175,3e-05,8.71268]
[1776792584009,57.35,75338.74,0.0,0.94188,3e-05,8.69847]
[1776792585016,57.35,75343.82,0.0,0.94202,3e-05,8.6828]
[1776792586523,57.35,75346.16,0.0,0.94208,3e-05,8.67553]
[1776792586575,57.35,75346.16,0.0,0.94208,3e-05,8.67553]
[1776792586697,57.35,75346.16,0.0,0.94208,3e-05,8.67553]
[1776792587032,57.35,75347.63,0.0,0.94212,3e-05,8.67096]
[1776792589044,57.35,75351.51,0.0,0.94222,3e-05,8.65897]
[1776792591940,57.35,75351.51,0.0,0.94223,3e-05,8.65886]
[1776792591992,57.35,75351.51,0.0,0.94223,3e-05,8.65886]
[1776792592191,57.35,75351.51,0.0,0.94223,3e-05,8.65886]
[1776792595402,57.35,75351.03,0.0,0.94221,3e-05,8.66029]
[1776792595414,57.35,75351.03,0.0,0.94221,3e-05,8.66029]
[1776792595444,57.35,75351.7,0.0,0.94223,3e-05,8.65816]
[1776792596093,57.35,75352.45,0.0,0.94225,3e-05,8.65579]
[1776792598986,57.35,75352.08,0.0,0.94224,3e-05,8.65684]
[1776792599122,57.35,75352.08,0.0,0.94224,3e-05,8.65684]
[1776792599209,57.35,75352.08,0.0,0.94224,3e-05,8.65684]
[1776792599908,57.35,75349.41,0.0,0.94217,3e-05,8.66497]
[1776792599946,57.35,75349.41,0.0,0.94217,3e-05,8.66497]
[1776792599979,57.35,75349.41,0.0,0.94217,3e-05,8.66497]
[1776792600220,57.35,75349.41,0.0,0.94217,3e-05,8.66497]
[1776792600239,57.35,75347.75,0.0,0.94213,3e-05,8.67005]
[1776792600451,57.35,75347.75,0.0,0.94213,3e-05,8.67005]
[1776792601132,57.35,75343.31,0.0,0.94201,3e-05,8.68352]
[1776792602137,57.35,75335.08,0.0,0.94179,3e-05,8.70867]
[1776792604152,57.35,75339.9,0.0,0.94192,3e-05,8.69363]
[1776792605172,57.35,75358.75,0.0,0.94243,3e-05,8.63595]
[1776792606166,57.34,75371.72,0.0,0.94278,3e-05,8.5963]
[1776792607173,57.34,75370.15,0.0,0.94273,3e-05,8.60108]
[1776792608180,57.35,75364.73,0.0,0.94259,3e-05,8.61765]
[1776792609642,57.35,75362.68,0.0,0.94253,3e-05,8.62396]
[1776792609692,57.35,75362.68,0.0,0.94253,3e-05,8.62396]
[1776792610194,57.35,75364.82,0.0,0.94259,3e-05,8.61745]
[1776792611563,57.35,75365.95,0.0,0.94262,3e-05,8.61401]
[1776792613455,57.35,75365.43,0.0,0.94261,3e-05,8.61562]
[1776792613587,57.35,75364.67,0.0,0.94259,3e-05,8.61796]
[1776792613688,57.35,75364.67,0.0,0.94259,3e-05,8.61796]
[1776792615229,57.35,75360.56,0.0,0.94247,3e-05,8.63055]
[1776792616017,57.35,75360.56,0.0,0.94247,3e-05,8.63055]
[1776792616108,57.35,75360.56,0.0,0.94247,3e-05,8.63055]
[1776792616194,57.35,75360.56,0.0,0.94247,3e-05,8.63055]
[1776792616235,57.35,75360.25,0.0,0.94247,3e-05,8.63151]
[1776792619644,57.35,75362.1,0.0,0.94252,3e-05,8.62586]
[1776792619685,57.35,75362.1,0.0,0.94252,3e-05,8.62586]
[1776792619944,57.35,75362.1,0.0,0.94252,3e-05,8.62586]
[1776792622151,57.35,75364.72,0.0,0.94259,3e-05,8.61789]
[1776792622157,57.35,75364.72,0.0,0.94259,3e-05,8.61789]
[1776792622197,57.35,75364.72,0.0,0.94259,3e-05,8.61789]
[1776792622278,57.35,75364.06,0.0,0.94257,3e-05,8.61992]
[1776792627103,57.35,75364.22,0.0,0.94257,3e-05,8.61952]
[1776792627324,57.35,75335.21,0.0,0.94179,3e-05,8.7083]
[1776792627591,57.35,75335.21,0.0,0.94179,3e-05,8.7083]
[1776792628325,57.35,75316.92,0.0,0.94129,3e-05,8.76455]
[1776792629294,57.35,75316.92,0.0,0.94129,3e-05,8.76455]
[1776792629332,57.35,75330.0,0.0,0.94165,3e-05,8.72418]
[1776792629914,57.35,75330.0,0.0,0.94165,3e-05,8.72418]
[1776792630339,57.34,75330.61,0.0,0.94167,3e-05,8.72208]
[1776792631080,57.34,75330.61,0.0,0.94167,3e-05,8.72208]
[1776792631346,57.34,75333.02,0.0,0.94175,3e-05,8.71169]
[1776792632353,57.34,75336.43,0.0,0.94185,3e-05,8.70093]
[1776792634368,57.34,75343.45,0.0,0.94204,3e-05,8.67918]
[1776792637388,57.34,75348.39,0.0,0.94217,3e-05,8.66382]
[1776792640485,57.34,75347.46,0.0,0.94215,3e-05,8.66657]
[1776792640607,57.34,75347.5,0.0,0.94215,3e-05,8.66639]
[1776792640714,57.34,75347.5,0.0,0.94215,3e-05,8.66639]
[1776792641417,57.34,75347.77,0.0,0.94216,3e-05,8.6655]
[1776792643431,57.34,75342.32,0.0,0.94201,3e-05,8.68207]
[1776792644451,57.34,75342.32,0.0,0.94201,3e-05,8.68207]
[1776792644438,57.34,75337.17,0.0,0.94187,3e-05,8.69778]
[1776792644500,57.34,75337.17,0.0,0.94187,3e-05,8.69778]
[1776792644689,57.34,75337.17,0.0,0.94187,3e-05,8.69778]
[1776792645392,57.34,75337.17,0.0,0.94187,3e-05,8.69778]
[1776792645445,57.34,75337.17,0.0,0.94187,3e-05,8.69778]
[1776792645445,57.34,75334.53,0.0,0.9418,3e-05,8.70576]
[1776792645704,57.34,75334.53,0.0,0.9418,3e-05,8.70576]
[1776792646458,57.34,75328.48,0.0,0.94164,3e-05,8.72422]
[1776792647458,57.34,75323.92,0.0,0.94152,3e-05,8.73808]
[1776792648466,57.34,75331.44,0.0,0.94172,3e-05,8.71479]
[1776792648796,57.34,75331.44,0.0,0.94172,3e-05,8.71479]
[1776792648845,57.34,75331.44,0.0,0.94172,3e-05,8.71479]
[1776792648940,57.34,75331.44,0.0,0.94172,3e-05,8.71479]
[1776792649473,57.34,75332.46,0.0,0.94175,3e-05,8.71152]
[1776792652309,57.34,75335.25,0.0,0.94183,3e-05,8.7027]
[1776792652366,57.34,75335.25,0.0,0.94183,3e-05,8.7027]
[1776792652449,57.34,75335.25,0.0,0.94183,3e-05,8.7027]
[1776792652650,57.34,75338.15,0.0,0.94191,3e-05,8.69369]
[1776792652698,57.34,75338.15,0.0,0.94191,3e-05,8.69369]
[1776792653516,57.34,75339.49,0.0,0.94195,3e-05,8.68948]
[1776792653565,57.34,75339.49,0.0,0.94195,3e-05,8.68948]
[1776792653690,57.34,75339.49,0.0,0.94195,3e-05,8.68948]
[1776792654508,57.34,75339.87,0.0,0.94196,3e-05,8.68822]
[1776792658928,57.34,75342.45,0.0,0.94203,3e-05,8.68005]
[1776792658941,57.34,75342.45,0.0,0.94203,3e-05,8.68005]
[1776792658981,57.34,75342.45,0.0,0.94203,3e-05,8.68005]
[1776792660808,57.34,75340.94,0.0,0.94199,3e-05,8.68452]
[1776792660861,57.34,75340.94,0.0,0.94199,3e-05,8.68452]
[1776792660938,57.34,75340.94,0.0,0.94199,3e-05,8.68452]
[1776792661010,57.34,75339.63,0.0,0.94196,3e-05,8.68846]
[1776792661621,57.34,75339.63,0.0,0.94196,3e-05,8.68846]
[1776792661701,57.34,75339.63,0.0,0.94196,3e-05,8.68846]
[1776792662563,57.34,75335.89,0.0,0.94186,3e-05,8.69975]
[1776792663571,57.34,75333.1,0.0,0.94178,3e-05,8.70821]
[1776792666150,57.34,75331.9,0.0,0.94175,3e-05,8.71177]
[1776792666195,57.34,75331.9,0.0,0.94175,3e-05,8.71177]
[1776792666203,57.34,75331.9,0.0,0.94175,3e-05,8.71177]
[1776792666437,57.34,75331.9,0.0,0.94175,3e-05,8.71177]
[1776792666252,57.33,75339.85,0.0,0.94197,3e-05,8.68726]
[1776792666624,57.33,75342.66,0.0,0.94204,3e-05,8.67856]
[1776792669654,57.33,75337.01,0.0,0.94189,3e-05,8.69567]
[1776792670659,57.33,75330.81,0.0,0.94172,3e-05,8.7146]
[1776792671708,57.33,75330.81,0.0,0.94172,3e-05,8.7146]
[1776792671762,57.33,75330.81,0.0,0.94172,3e-05,8.7146]
[1776792671940,57.33,75330.81,0.0,0.94172,3e-05,8.7146]
[1776792672009,57.33,75326.75,0.0,0.94162,3e-05,8.72694]
[1776792674687,57.33,75323.76,0.0,0.94154,3e-05,8.73567]
[1776792679722,57.33,75342.28,0.0,0.94205,3e-05,8.67799]
[1776792680729,57.33,75346.27,0.0,0.94216,3e-05,8.6657]
[1776792682238,57.33,75346.27,0.0,0.94216,3e-05,8.6657]
[1776792682289,57.33,75346.27,0.0,0.94216,3e-05,8.6657]
[1776792682439,57.33,75346.27,0.0,0.94216,3e-05,8.6657]
[1776792683750,57.33,75342.01,0.0,0.94204,3e-05,8.67857]
[1776792686771,57.33,75335.1,0.0,0.94186,3e-05,8.69953]
[1776792687697,57.33,75335.1,0.0,0.94186,3e-05,8.69953]
[1776792687702,57.33,75335.1,0.0,0.94186,3e-05,8.69953]
[1776792687942,57.33,75335.1,0.0,0.94186,3e-05,8.69953]
[1776792688000,57.33,75331.48,0.0,0.94176,3e-05,8.71053]
[1776792689793,57.33,75327.91,0.0,0.94167,3e-05,8.72124]
[1776792692722,57.33,75327.27,0.0,0.94167,3e-05,8.72009]
[1776792692772,57.33,75327.27,0.0,0.94167,3e-05,8.72009]
[1776792692938,57.33,75327.27,0.0,0.94167,3e-05,8.72009]
[1776792693822,57.33,75315.86,0.0,0.94136,3e-05,8.75491]
[1776792694829,57.33,75311.33,0.0,0.94124,3e-05,8.76867]
[1776792696434,57.32,75314.68,0.0,0.94133,3e-05,8.75791]
[1776792697853,57.32,75304.42,0.0,0.94105,3e-05,8.78935]
[1776792699452,57.32,75304.42,0.0,0.94105,3e-05,8.78935]
[1776792699540,57.32,75293.21,0.0,0.94075,3e-05,8.82407]
[1776792700873,57.32,75298.29,0.0,0.94088,3e-05,8.80837]
[1776792701880,57.32,75305.88,0.0,0.94109,3e-05,8.78495]
[1776792703451,57.32,75305.88,0.0,0.94109,3e-05,8.78495]
[1776792703517,57.32,75306.63,0.0,0.94111,3e-05,8.78279]
[1776792704143,57.32,75306.63,0.0,0.94111,3e-05,8.78279]
[1776792704192,57.32,75306.63,0.0,0.94111,3e-05,8.78279]
[1776792704195,57.32,75306.63,0.0,0.94111,3e-05,8.78279]
[1776792706141,57.32,75307.02,0.0,0.94112,3e-05,8.78166]
[1776792706203,57.32,75307.02,0.0,0.94112,3e-05,8.78166]
[1776792706915,57.32,75310.53,0.0,0.94122,3e-05,8.77099]
[1776792708930,57.33,75304.92,0.0,0.94106,3e-05,8.78851]
[1776792710655,57.33,75303.98,0.0,0.94104,3e-05,8.79148]
[1776792710688,57.33,75303.98,0.0,0.94104,3e-05,8.79148]
[1776792710875,57.33,75303.98,0.0,0.94104,3e-05,8.79148]
[1776792710937,57.33,75303.98,0.0,0.94104,3e-05,8.79148]
[1776792710944,57.33,75309.09,0.0,0.94117,3e-05,8.77577]
[1776792712959,57.33,75316.17,0.0,0.94137,3e-05,8.75414]
[1776792716714,57.32,75318.62,0.0,0.94144,3e-05,8.74601]
[1776792716725,57.32,75318.62,0.0,0.94144,3e-05,8.74601]
[1776792716937,57.32,75318.62,0.0,0.94144,3e-05,8.74601]
[1776792717994,57.32,75314.26,0.0,0.94132,3e-05,8.75908]
[1776792719001,57.32,75310.4,0.0,0.94122,3e-05,8.77078]
[1776792721907,57.32,75311.68,0.0,0.94126,3e-05,8.76638]
[1776792721945,57.32,75311.68,0.0,0.94126,3e-05,8.76638]
[1776792721994,57.32,75311.68,0.0,0.94126,3e-05,8.76638]
[1776792722258,57.32,75311.68,0.0,0.94126,3e-05,8.76638]
[1776792722439,57.32,75311.68,0.0,0.94126,3e-05,8.76638]
[1776792723029,57.32,75320.49,0.0,0.9415,3e-05,8.73882]
[1776792725043,57.32,75322.98,0.0,0.94157,3e-05,8.73082]
[1776792726051,57.32,75331.53,0.0,0.94181,3e-05,8.70439]
[1776792727057,57.32,75342.9,0.0,0.94211,3e-05,8.66941]
[1776792728064,57.32,75345.62,0.0,0.94219,3e-05,8.66103]
[1776792731099,57.32,75353.86,0.0,0.94241,3e-05,8.63573]
[1776792732104,57.32,75350.62,0.0,0.94232,3e-05,8.64563]
[1776792733111,57.32,75343.83,0.0,0.94214,3e-05,8.6664]
[1776792734706,57.32,75343.73,0.0,0.94214,3e-05,8.66666]
[1776792734753,57.32,75343.73,0.0,0.94214,3e-05,8.66666]
[1776792734945,57.32,75343.73,0.0,0.94214,3e-05,8.66666]
[1776792743184,57.32,75353.64,0.0,0.94241,3e-05,8.63602]
[1776792744191,57.32,75358.42,0.0,0.94254,3e-05,8.62143]
[1776792744688,57.32,75358.42,0.0,0.94254,3e-05,8.62143]
[1776792744740,57.32,75358.42,0.0,0.94254,3e-05,8.62143]
[1776792744943,57.32,75358.42,0.0,0.94254,3e-05,8.62143]
[1776792747221,57.32,75365.71,0.0,0.94273,3e-05,8.59931]
[1776792748221,57.32,75368.93,0.0,0.94282,3e-05,8.58957]
[1776792749876,57.32,75369.87,0.0,0.94284,3e-05,8.58679]
[1776792749938,57.32,75369.87,0.0,0.94284,3e-05,8.58679]
[1776792750063,57.32,75369.87,0.0,0.94284,3e-05,8.58679]
[1776792750195,57.32,75369.87,0.0,0.94284,3e-05,8.58679]
[1776792755271,57.32,75367.17,0.0,0.94278,3e-05,8.59276]
[1776792755641,57.32,75367.17,0.0,0.94278,3e-05,8.59276]
[1776792755648,57.32,75367.17,0.0,0.94278,3e-05,8.59276]
[1776792755691,57.32,75367.17,0.0,0.94278,3e-05,8.59276]
[1776792760226,57.32,75365.29,0.0,0.94273,3e-05,8.59878]
[1776792760301,57.32,75365.29,0.0,0.94273,3e-05,8.59878]
[1776792760437,57.32,75365.29,0.0,0.94273,3e-05,8.59878]
[1776792760465,57.32,75359.12,0.0,0.94256,3e-05,8.61766]
[1776792761313,57.32,75355.18,0.0,0.94246,3e-05,8.62973]
[1776792766348,57.32,75355.45,0.0,0.94246,3e-05,8.62897]
[1776792769369,57.32,75347.68,0.0,0.94225,3e-05,8.65276]
[1776792771384,57.32,75331.31,0.0,0.94181,3e-05,8.70291]
[1776792772391,57.32,75323.48,0.0,0.9416,3e-05,8.72694]
[1776792773398,57.32,75322.97,0.0,0.94159,3e-05,8.72839]
[1776792777213,57.32,75320.71,0.0,0.94153,3e-05,8.73488]
[1776792777222,57.32,75320.71,0.0,0.94153,3e-05,8.73488]
[1776792777445,57.32,75320.71,0.0,0.94153,3e-05,8.73488]
[1776792781455,57.32,75333.9,0.0,0.94189,3e-05,8.69352]
[1776792782462,57.32,75344.41,0.0,0.94218,3e-05,8.66116]
[1776792783469,57.32,75350.8,0.0,0.94235,3e-05,8.64152]
[1776792784476,57.32,75353.37,0.0,0.94242,3e-05,8.63362]
[1776792785569,57.32,75353.37,0.0,0.94242,3e-05,8.63362]
[1776792785614,57.32,75353.37,0.0,0.94242,3e-05,8.63362]
[1776792785616,57.32,75350.44,0.0,0.94234,3e-05,8.64257]
[1776792785690,57.32,75350.44,0.0,0.94234,3e-05,8.64257]
[1776792787502,57.32,75344.71,0.0,0.94219,3e-05,8.66008]
[1776792791812,57.32,75346.06,0.0,0.94223,3e-05,8.65576]
[1776792791892,57.32,75346.06,0.0,0.94223,3e-05,8.65576]
[1776792791937,57.32,75346.06,0.0,0.94223,3e-05,8.65576]
[1776792794551,57.32,75342.96,0.0,0.94214,3e-05,8.66515]
[1776792795675,57.32,75344.7,0.0,0.94219,3e-05,8.65977]
[1776792795697,57.32,75344.7,0.0,0.94219,3e-05,8.65977]
[1776792795783,57.32,75344.7,0.0,0.94219,3e-05,8.65977]
[1776792796132,57.32,75344.7,0.0,0.94219,3e-05,8.65977]
[1776792796192,57.32,75344.7,0.0,0.94219,3e-05,8.65977]
[1776792797572,57.32,75355.98,0.0,0.94249,3e-05,8.62522]
[1776792798579,57.32,75357.37,0.0,0.94253,3e-05,8.62099]
[1776792801130,57.32,75357.7,0.0,0.94254,3e-05,8.62004]
[1776792801182,57.32,75357.7,0.0,0.94254,3e-05,8.62004]
[1776792801190,57.32,75357.7,0.0,0.94254,3e-05,8.62004]
[1776792806635,57.32,75357.53,0.0,0.94253,3e-05,8.62072]
[1776792809530,57.32,75358.18,0.0,0.94255,3e-05,8.61879]
[1776792809583,57.32,75358.18,0.0,0.94255,3e-05,8.61879]
[1776792809656,57.32,75364.27,0.0,0.94271,3e-05,8.60025]
[1776792809706,57.32,75364.27,0.0,0.94271,3e-05,8.60025]
[1776792810363,57.32,75364.27,0.0,0.94271,3e-05,8.60025]
[1776792810663,57.32,75368.62,0.0,0.94283,3e-05,8.58705]
[1776792813508,57.32,75370.66,0.0,0.9429,3e-05,8.57811]
[1776792813560,57.32,75370.66,0.0,0.9429,3e-05,8.57811]
[1776792813610,57.32,75365.83,0.0,0.94277,3e-05,8.59299]
[1776792813688,57.32,75365.83,0.0,0.94277,3e-05,8.59299]
[1776792814690,57.32,75361.48,0.0,0.94265,3e-05,8.60632]
[1776792815698,57.32,75356.39,0.0,0.94252,3e-05,8.6219]
[1776792819275,57.32,75352.45,0.0,0.94241,3e-05,8.63398]
[1776792819726,57.32,75346.86,0.0,0.94226,3e-05,8.65107]
[1776792823754,57.32,75353.9,0.0,0.94245,3e-05,8.62942]
[1776792825768,57.32,75357.01,0.0,0.94253,3e-05,8.61994]
[1776792827782,57.32,75363.67,0.0,0.94271,3e-05,8.59968]
[1776792828789,57.32,75372.86,0.0,0.94296,3e-05,8.57175]
[1776792829796,57.32,75373.13,0.0,0.94296,3e-05,8.57103]
[1776792833824,57.32,75366.33,0.0,0.94278,3e-05,8.59212]
[1776792836845,57.32,75369.96,0.0,0.94287,3e-05,8.58127]
[1776792842682,57.32,75371.85,0.0,0.94292,3e-05,8.57588]
[1776792842686,57.32,75369.07,0.0,0.94284,3e-05,8.58452]
[1776792842709,57.32,75369.07,0.0,0.94284,3e-05,8.58452]
[1776792842886,57.32,75361.29,0.0,0.94264,3e-05,8.60823]
[1776792843893,57.32,75355.45,0.0,0.94248,3e-05,8.62609]
[1776792846534,57.32,75357.62,0.0,0.94254,3e-05,8.61948]
[1776792849761,57.32,75357.27,0.0,0.94253,3e-05,8.62064]
[1776792849810,57.32,75357.27,0.0,0.94253,3e-05,8.62064]
[1776792849936,57.32,75357.27,0.0,0.94253,3e-05,8.62064]
[1776792849973,57.32,75357.89,0.0,0.94254,3e-05,8.61877]
[1776792850847,57.32,75357.89,0.0,0.94254,3e-05,8.61877]
[1776792850935,57.32,75357.89,0.0,0.94254,3e-05,8.61877]
[1776792853964,57.32,75366.23,0.0,0.94277,3e-05,8.59343]
[1776792855115,57.32,75366.23,0.0,0.94277,3e-05,8.59343]
[1776792855167,57.32,75366.23,0.0,0.94277,3e-05,8.59343]
[1776792855182,57.32,75366.23,0.0,0.94277,3e-05,8.59343]
[1776792855193,57.32,75366.23,0.0,0.94277,3e-05,8.59343]
[1776792855228,57.32,75366.23,0.0,0.94277,3e-05,8.59343]
[1776792855436,57.32,75366.23,0.0,0.94277,3e-05,8.59343]
[1776792855463,57.32,75367.41,0.0,0.9428,3e-05,8.5899]
[1776792856349,57.32,75367.41,0.0,0.9428,3e-05,8.5899]
[1776792856441,57.32,75367.41,0.0,0.9428,3e-05,8.5899]
[1776792858999,57.32,75377.79,0.0,0.94307,3e-05,8.5586]
[1776792861305,57.32,75377.64,0.0,0.94307,3e-05,8.55918]
[1776792861311,57.32,75377.64,0.0,0.94307,3e-05,8.55918]
[1776792861363,57.32,75377.64,0.0,0.94307,3e-05,8.55918]
[1776792861437,57.32,75377.64,0.0,0.94307,3e-05,8.55918]
[1776792861446,57.32,75377.64,0.0,0.94307,3e-05,8.55918]
[1776792861456,57.32,75374.19,0.0,0.94297,3e-05,8.56978]
[1776792861734,57.32,75374.19,0.0,0.94297,3e-05,8.56978]
[1776792861937,57.32,75374.19,0.0,0.94297,3e-05,8.56978]
[1776792864038,57.32,75386.74,0.0,0.94331,3e-05,8.53198]
[1776792865045,57.32,75388.94,0.0,0.94336,3e-05,8.52547]
[1776792866270,57.32,75388.94,0.0,0.94336,3e-05,8.52547]
[1776792866337,57.32,75388.94,0.0,0.94336,3e-05,8.52547]
[1776792866391,57.32,75388.94,0.0,0.94336,3e-05,8.52547]
[1776792866404,57.32,75388.94,0.0,0.94336,3e-05,8.52547]
[1776792866438,57.32,75388.94,0.0,0.94336,3e-05,8.52547]
[1776792866539,57.33,75389.64,0.0,0.94338,3e-05,8.52352]
[1776792869156,57.33,75380.94,0.0,0.94314,3e-05,8.55045]
[1776792870167,57.33,75368.74,0.0,0.94282,3e-05,8.58769]
[1776792871172,57.33,75365.63,0.0,0.94275,3e-05,8.59441]
[1776792874009,57.33,75361.73,0.0,0.94265,3e-05,8.60639]
[1776792874013,57.33,75361.73,0.0,0.94265,3e-05,8.60639]
[1776792874061,57.33,75361.73,0.0,0.94265,3e-05,8.60639]
[1776792874203,57.33,75361.73,0.0,0.94265,3e-05,8.60639]
[1776792874263,57.33,75359.69,0.0,0.94259,3e-05,8.61265]
[1776792875167,57.33,75359.69,0.0,0.94259,3e-05,8.61265]
[1776792875212,57.33,75359.69,0.0,0.94259,3e-05,8.61265]
[1776792875234,57.33,75357.94,0.0,0.94254,3e-05,8.61802]
[1776792876207,57.33,75351.17,0.0,0.94236,3e-05,8.63871]
[1776792878636,57.33,75352.3,0.0,0.94239,3e-05,8.63524]
[1776792878685,57.33,75352.3,0.0,0.94239,3e-05,8.63524]
[1776792878700,57.33,75352.3,0.0,0.94239,3e-05,8.63524]
[1776792878735,57.33,75353.02,0.0,0.94241,3e-05,8.63301]
[1776792878937,57.33,75353.02,0.0,0.94241,3e-05,8.63301]
[1776792880135,57.33,75353.51,0.0,0.94242,3e-05,8.63151]
[1776792880192,57.33,75353.51,0.0,0.94242,3e-05,8.63151]
[1776792885270,57.33,75354.41,0.0,0.94245,3e-05,8.62874]
[1776792885756,57.33,75354.41,0.0,0.94245,3e-05,8.62874]
[1776792885774,57.33,75354.41,0.0,0.94245,3e-05,8.62874]
[1776792885808,57.33,75354.41,0.0,0.94245,3e-05,8.62874]
[1776792885938,57.33,75354.41,0.0,0.94245,3e-05,8.62874]
[1776792886278,57.33,75353.62,0.0,0.94243,3e-05,8.63114]
[1776792888116,57.33,75353.42,0.0,0.94242,3e-05,8.63174]
[1776792888189,57.33,75353.42,0.0,0.94242,3e-05,8.63174]
[1776792893214,57.33,75353.27,0.0,0.94242,3e-05,8.63217]
[1776792893263,57.33,75353.27,0.0,0.94242,3e-05,8.63217]
[1776792893443,57.33,75353.27,0.0,0.94242,3e-05,8.63217]
[1776792893538,57.33,75355.19,0.0,0.94247,3e-05,8.62629]
[1776792894405,57.33,75355.19,0.0,0.94247,3e-05,8.62629]
[1776792894435,57.33,75355.19,0.0,0.94247,3e-05,8.62629]
[1776792894457,57.33,75355.19,0.0,0.94247,3e-05,8.62629]
[1776792896367,57.33,75357.39,0.0,0.94253,3e-05,8.61958]
[1776792896440,57.33,75357.39,0.0,0.94253,3e-05,8.61958]
[1776792899368,57.33,75352.75,0.0,0.9424,3e-05,8.63378]
[1776792899817,57.33,75352.75,0.0,0.9424,3e-05,8.63378]
[1776792899943,57.33,75352.75,0.0,0.9424,3e-05,8.63378]
[1776792900375,57.33,75354.53,0.0,0.94245,3e-05,8.62833]
[1776792902819,57.33,75354.35,0.0,0.94245,3e-05,8.62889]
[1776792902942,57.33,75354.35,0.0,0.94245,3e-05,8.62889]
[1776792903627,57.33,75354.35,0.0,0.94245,3e-05,8.62889]
[1776792903674,57.33,75354.35,0.0,0.94245,3e-05,8.62889]
[1776792903704,57.33,75354.35,0.0,0.94245,3e-05,8.62889]
[1776792903653,57.33,75350.74,0.0,0.94235,3e-05,8.6399]
[1776792904403,57.33,75349.67,0.0,0.94232,3e-05,8.64318]
[1776792909439,57.33,75350.76,0.0,0.94235,3e-05,8.63971]
[1776792910446,57.33,75361.7,0.0,0.94265,3e-05,8.60629]
[1776792911336,57.33,75361.7,0.0,0.94265,3e-05,8.60629]
[1776792911346,57.33,75361.7,0.0,0.94265,3e-05,8.60629]
[1776792911435,57.33,75361.7,0.0,0.94265,3e-05,8.60629]
[1776792911700,57.33,75361.7,0.0,0.94265,3e-05,8.60629]
[1776792911752,57.33,75361.7,0.0,0.94265,3e-05,8.60629]
[1776792911751,57.33,75367.04,0.0,0.94279,3e-05,8.59013]
[1776792911939,57.33,75367.04,0.0,0.94279,3e-05,8.59013]
[1776792914695,57.33,75368.89,0.0,0.94284,3e-05,8.58457]
[1776792914759,57.33,75369.61,0.0,0.94285,3e-05,8.58254]
[1776792916891,57.33,75369.35,0.0,0.94285,3e-05,8.58342]
[1776792916943,57.33,75369.35,0.0,0.94285,3e-05,8.58342]
[1776792918142,57.33,75368.08,0.0,0.94281,3e-05,8.58736]
[1776792918196,57.33,75368.08,0.0,0.94281,3e-05,8.58736]
[1776792921056,57.33,75366.57,0.0,0.94277,3e-05,8.59219]
[1776792921108,57.33,75366.57,0.0,0.94277,3e-05,8.59219]
[1776792921192,57.33,75366.57,0.0,0.94277,3e-05,8.59219]
[1776792921523,57.33,75366.34,0.0,0.94276,3e-05,8.59296]
[1776792926484,57.33,75366.35,0.0,0.94276,3e-05,8.59312]
[1776792926536,57.33,75366.35,0.0,0.94276,3e-05,8.59312]
[1776792926694,57.33,75366.35,0.0,0.94276,3e-05,8.59312]
[1776792932523,57.33,75367.67,0.0,0.94281,3e-05,8.58675]
[1776792932571,57.33,75367.67,0.0,0.94281,3e-05,8.58675]
[1776792932693,57.33,75367.67,0.0,0.94281,3e-05,8.58675]
[1776792932739,57.33,75367.49,0.0,0.9428,3e-05,8.58744]
[1776792935528,57.33,75364.81,0.0,0.94273,3e-05,8.59568]
[1776792935614,57.33,75364.81,0.0,0.94273,3e-05,8.59568]
[1776792935696,57.33,75364.81,0.0,0.94273,3e-05,8.59568]
[1776792935716,57.33,75357.53,0.0,0.94254,3e-05,8.61801]
[1776792936507,57.33,75357.53,0.0,0.94254,3e-05,8.61801]
[1776792936559,57.33,75357.53,0.0,0.94254,3e-05,8.61801]
[1776792936704,57.33,75357.53,0.0,0.94254,3e-05,8.61801]
[1776792936800,57.33,75355.94,0.0,0.94249,3e-05,8.62288]
[1776792939649,57.33,75351.57,0.0,0.94238,3e-05,8.63626]
[1776792939840,57.33,75351.57,0.0,0.94238,3e-05,8.63626]
[1776792939893,57.33,75351.57,0.0,0.94238,3e-05,8.63626]
[1776792939947,57.33,75351.57,0.0,0.94238,3e-05,8.63626]
[1776792939995,57.33,75351.57,0.0,0.94238,3e-05,8.63626]
[1776792940091,57.33,75351.57,0.0,0.94238,3e-05,8.63626]
[1776792940190,57.33,75351.57,0.0,0.94238,3e-05,8.63626]
[1776792940656,57.33,75348.39,0.0,0.94229,3e-05,8.64598]
[1776792942670,57.33,75339.94,0.0,0.94206,3e-05,8.67182]
[1776792944431,57.33,75338.46,0.0,0.94202,3e-05,8.67625]
[1776792944590,57.33,75338.46,0.0,0.94202,3e-05,8.67625]
[1776792944690,57.33,75338.46,0.0,0.94202,3e-05,8.67625]
[1776792944698,57.33,75338.46,0.0,0.94202,3e-05,8.67625]
[1776792944742,57.33,75338.46,0.0,0.94202,3e-05,8.67625]
[1776792944793,57.33,75337.88,0.0,0.94201,3e-05,8.67796]
[1776792944941,57.33,75337.88,0.0,0.94201,3e-05,8.67796]
[1776792946280,57.33,75338.19,0.0,0.94202,3e-05,8.67693]
[1776792946440,57.33,75338.19,0.0,0.94202,3e-05,8.67693]
[1776792948712,57.33,75329.75,0.0,0.94179,3e-05,8.70255]
[1776792951733,57.33,75323.6,0.0,0.94163,3e-05,8.72108]
[1776792952766,57.33,75323.6,0.0,0.94163,3e-05,8.72108]
[1776792952772,57.33,75323.6,0.0,0.94163,3e-05,8.72108]
[1776792952942,57.33,75322.72,0.0,0.9416,3e-05,8.72364]
[1776792953094,57.33,75322.72,0.0,0.9416,3e-05,8.72364]
[1776792953150,57.33,75322.72,0.0,0.9416,3e-05,8.72364]
[1776792953198,57.33,75322.72,0.0,0.9416,3e-05,8.72364]
[1776792953747,57.33,75318.91,0.0,0.9415,3e-05,8.7352]
[1776792955761,57.33,75313.55,0.0,0.94136,3e-05,8.75134]
[1776792958304,57.33,75313.81,0.0,0.94137,3e-05,8.75015]
[1776792958348,57.33,75313.81,0.0,0.94137,3e-05,8.75015]
[1776792958441,57.33,75313.81,0.0,0.94137,3e-05,8.75015]
[1776792958782,57.33,75312.23,0.0,0.94133,3e-05,8.75481]
[1776792959744,57.33,75312.23,0.0,0.94133,3e-05,8.75481]
[1776792959762,57.33,75312.23,0.0,0.94133,3e-05,8.75481]
[1776792959940,57.33,75312.71,0.0,0.94134,3e-05,8.75313]
[1776792962812,57.32,75300.41,0.0,0.94101,3e-05,8.79047]
[1776792963819,57.32,75298.1,0.0,0.94095,3e-05,8.79735]
[1776792964826,57.32,75303.24,0.0,0.94109,3e-05,8.7812]
[1776792966018,57.32,75303.24,0.0,0.94109,3e-05,8.7812]
[1776792966061,57.32,75303.24,0.0,0.94109,3e-05,8.7812]
[1776792966192,57.32,75303.24,0.0,0.94109,3e-05,8.7812]
[1776792966694,57.32,75303.24,0.0,0.94109,3e-05,8.7812]
[1776792966784,57.32,75302.52,0.0,0.94108,3e-05,8.78292]
[1776792966845,57.32,75310.86,0.0,0.94131,3e-05,8.7572]
[1776792967852,57.32,75316.98,0.0,0.94147,3e-05,8.73814]
[1776792970682,57.32,75316.99,0.0,0.94148,3e-05,8.73794]
[1776792970716,57.32,75316.99,0.0,0.94148,3e-05,8.73794]
[1776792970936,57.32,75315.42,0.0,0.94144,3e-05,8.74242]
[1776792971236,57.32,75315.42,0.0,0.94144,3e-05,8.74242]
[1776792971279,57.32,75315.42,0.0,0.94144,3e-05,8.74242]
[1776792971440,57.32,75315.42,0.0,0.94144,3e-05,8.74242]
[1776792971536,57.32,75314.42,0.0,0.94141,3e-05,8.7455]
[1776792971880,57.32,75309.49,0.0,0.94128,3e-05,8.7605]
[1776792973787,57.32,75309.49,0.0,0.94128,3e-05,8.7605]
[1776792973814,57.32,75309.49,0.0,0.94128,3e-05,8.7605]
[1776792973797,57.32,75315.0,0.0,0.94143,3e-05,8.74314]
[1776792973938,57.32,75315.0,0.0,0.94143,3e-05,8.74314]
[1776792974038,57.32,75322.9,0.0,0.94165,3e-05,8.71884]
[1776792977718,57.32,75323.53,0.0,0.94166,3e-05,8.71663]
[1776792977770,57.32,75323.53,0.0,0.94166,3e-05,8.71663]
[1776792977819,57.32,75325.72,0.0,0.94173,3e-05,8.70965]
[1776792977947,57.32,75325.72,0.0,0.94173,3e-05,8.70965]
[1776792978032,57.32,75329.11,0.0,0.94182,3e-05,8.69924]
[1776792980225,57.32,75332.04,0.0,0.9419,3e-05,8.69015]
[1776792980241,57.32,75332.04,0.0,0.9419,3e-05,8.69015]
[1776792980439,57.32,75332.04,0.0,0.9419,3e-05,8.69015]
[1776792982957,57.31,75327.44,0.0,0.94178,3e-05,8.70393]
[1776792986263,57.31,75327.21,0.0,0.94177,3e-05,8.70442]
[1776792986375,57.31,75327.21,0.0,0.94177,3e-05,8.70442]
[1776792986439,57.31,75327.21,0.0,0.94177,3e-05,8.70442]
[1776792986476,57.31,75330.63,0.0,0.94187,3e-05,8.69382]
[1776792987096,57.31,75330.63,0.0,0.94187,3e-05,8.69382]
[1776792987141,57.31,75330.63,0.0,0.94187,3e-05,8.69382]
[1776792987193,57.31,75330.63,0.0,0.94187,3e-05,8.69382]
[1776792988999,57.31,75349.41,0.0,0.94237,3e-05,8.63605]
[1776792990007,57.31,75362.73,0.0,0.94273,3e-05,8.5954]
[1776792991014,57.31,75365.59,0.0,0.94283,3e-05,8.58395]
[1776792994451,57.31,75366.63,0.0,0.94285,3e-05,8.58097]
[1776792994493,57.31,75366.33,0.0,0.94284,3e-05,8.58199]
[1776792996458,57.31,75364.69,0.0,0.9428,3e-05,8.58708]
[1776792996517,57.31,75361.74,0.0,0.94272,3e-05,8.59617]
[1776792997348,57.31,75361.74,0.0,0.94272,3e-05,8.59617]
[1776792997380,57.31,75361.74,0.0,0.94272,3e-05,8.59617]
[1776792997436,57.31,75361.74,0.0,0.94272,3e-05,8.59617]
[1776792997481,57.32,75359.64,0.0,0.94266,3e-05,8.60265]
[1776792998893,57.32,75358.33,0.0,0.94263,3e-05,8.60671]
[1776792998939,57.32,75358.33,0.0,0.94263,3e-05,8.60671]
[1776792998945,57.32,75358.33,0.0,0.94263,3e-05,8.60671]
[1776793000843,57.32,75357.93,0.0,0.94261,3e-05,8.60799]
[1776793000940,57.32,75357.79,0.0,0.94261,3e-05,8.60848]
[1776793003099,57.32,75351.11,0.0,0.94243,3e-05,8.62904]
[1776793005113,57.32,75344.81,0.0,0.94226,3e-05,8.64834]
[1776793006493,57.32,75344.81,0.0,0.94226,3e-05,8.64834]
[1776793006584,57.32,75344.81,0.0,0.94226,3e-05,8.64834]
[1776793006692,57.32,75344.81,0.0,0.94226,3e-05,8.64834]
[1776793006792,57.32,75339.9,0.0,0.94213,3e-05,8.66334]
[1776793008134,57.32,75343.56,0.0,0.94223,3e-05,8.6521]
[1776793010543,57.32,75345.15,0.0,0.94227,3e-05,8.64722]
[1776793010591,57.32,75345.15,0.0,0.94227,3e-05,8.64722]
[1776793010688,57.32,75345.15,0.0,0.94227,3e-05,8.64722]
[1776793010744,57.32,75350.17,0.0,0.9424,3e-05,8.63187]
[1776793011155,57.32,75353.94,0.0,0.94251,3e-05,8.62038]
[1776793012163,57.32,75350.82,0.0,0.94242,3e-05,8.62995]
[1776793013169,57.32,75346.63,0.0,0.94231,3e-05,8.64279]
[1776793017421,57.32,75345.52,0.0,0.94228,3e-05,8.64619]
[1776793017440,57.32,75345.52,0.0,0.94228,3e-05,8.64619]
[1776793018459,57.32,75344.46,0.0,0.94225,3e-05,8.64943]
[1776793019954,57.32,75342.18,0.0,0.94219,3e-05,8.65639]
[1776793020218,57.32,75348.48,0.0,0.94236,3e-05,8.6371]
[1776793021225,57.32,75355.88,0.0,0.94256,3e-05,8.61451]
[1776793022233,57.32,75362.58,0.0,0.94274,3e-05,8.59413]
[1776793024247,57.32,75362.76,0.0,0.94274,3e-05,8.59376]
[1776793025254,57.32,75357.33,0.0,0.94259,3e-05,8.61041]
[1776793026261,57.32,75351.92,0.0,0.94245,3e-05,8.62699]
[1776793028823,57.32,75352.84,0.0,0.94247,3e-05,8.62421]
[1776793030954,57.32,75355.33,0.0,0.94254,3e-05,8.61674]
[1776793031296,57.32,75354.48,0.0,0.94251,3e-05,8.61938]
[1776793033310,57.32,75341.73,0.0,0.94217,3e-05,8.65845]
[1776793034317,57.32,75339.34,0.0,0.94211,3e-05,8.66575]
[1776793034952,57.32,75339.34,0.0,0.94211,3e-05,8.66575]
[1776793035323,57.32,75338.37,0.0,0.94208,3e-05,8.66869]
[1776793038345,57.32,75341.84,0.0,0.94217,3e-05,8.65796]
[1776793039352,57.32,75345.93,0.0,0.94228,3e-05,8.64542]
[1776793044387,57.32,75345.35,0.0,0.94227,3e-05,8.64719]
[1776793049422,57.32,75337.57,0.0,0.94206,3e-05,8.67097]
[1776793050434,57.32,75330.65,0.0,0.94187,3e-05,8.69214]
[1776793053456,57.32,75328.93,0.0,0.94185,3e-05,8.69432]
[1776793057484,57.32,75332.82,0.0,0.94195,3e-05,8.68203]
[1776793062521,57.31,75335.29,0.0,0.94202,3e-05,8.67413]
[1776793065541,57.31,75331.59,0.0,0.94193,3e-05,8.68526]
[1776793069570,57.31,75326.85,0.0,0.9418,3e-05,8.69946]
[1776793071583,57.31,75332.33,0.0,0.94195,3e-05,8.68242]
[1776793074605,57.31,75328.56,0.0,0.94185,3e-05,8.69375]
[1776793079640,57.31,75329.26,0.0,0.94187,3e-05,8.69109]
[1776793084675,57.31,75330.27,0.0,0.9419,3e-05,8.68753]
[1776793086689,57.31,75343.0,0.0,0.94225,3e-05,8.64834]
[1776793087595,57.31,75343.0,0.0,0.94225,3e-05,8.64834]
[1776793087696,57.31,75367.37,0.0,0.94291,3e-05,8.57387]
[1776793088189,57.31,75367.37,0.0,0.94291,3e-05,8.57387]
[1776793088784,57.31,75367.37,0.0,0.94291,3e-05,8.57387]
[1776793088874,57.31,75386.46,0.0,0.94341,3e-05,8.51586]
[1776793089715,57.31,75393.12,0.0,0.94359,3e-05,8.49579]
[1776793090722,57.31,75393.74,0.0,0.9436,3e-05,8.49411]
[1776793091656,57.31,75393.74,0.0,0.9436,3e-05,8.49411]
[1776793091729,57.31,75394.39,0.0,0.94362,3e-05,8.49208]
[1776793093743,57.31,75389.0,0.0,0.94348,3e-05,8.50827]
[1776793095758,57.31,75384.05,0.0,0.94335,3e-05,8.52311]
[1776793098779,57.31,75390.64,0.0,0.94353,3e-05,8.50278]
[1776793099881,57.31,75390.94,0.0,0.94354,3e-05,8.50167]
[1776793101803,57.31,75394.63,0.0,0.94364,3e-05,8.49041]
[1776793102810,57.31,75397.49,0.0,0.94371,3e-05,8.48168]
[1776793105986,57.31,75398.27,0.0,0.94373,3e-05,8.47926]
[1776793106034,57.31,75398.27,0.0,0.94373,3e-05,8.47926]
[1776793106197,57.31,75398.27,0.0,0.94373,3e-05,8.47926]
[1776793111875,57.3,75398.78,0.0,0.94377,3e-05,8.47455]
[1776793113372,57.3,75400.26,0.0,0.94381,3e-05,8.46998]
[1776793113423,57.3,75400.26,0.0,0.94381,3e-05,8.46998]
[1776793113447,57.3,75400.26,0.0,0.94381,3e-05,8.46998]
[1776793114896,57.3,75408.01,0.0,0.94401,3e-05,8.44655]
[1776793115902,57.3,75416.2,0.0,0.94423,3e-05,8.42182]
[1776793116910,57.3,75423.75,0.0,0.94442,3e-05,8.39911]
[1776793117917,57.3,75426.75,0.0,0.9445,3e-05,8.39023]
[1776793122951,57.31,75421.03,0.0,0.94435,3e-05,8.4079]
[1776793123959,57.31,75415.09,0.0,0.94419,3e-05,8.42585]
[1776793124966,57.31,75404.64,0.0,0.94392,3e-05,8.4574]
[1776793125973,57.31,75403.56,0.0,0.94389,3e-05,8.46065]
[1776793127987,57.31,75394.24,0.0,0.94364,3e-05,8.48879]
[1776793128994,57.31,75387.58,0.0,0.94347,3e-05,8.50889]
[1776793130002,57.31,75382.89,0.0,0.94334,3e-05,8.52301]
[1776793133023,57.3,75405.16,0.0,0.94393,3e-05,8.45525]
[1776793134231,57.3,75405.16,0.0,0.94393,3e-05,8.45525]
[1776793134303,57.3,75405.16,0.0,0.94393,3e-05,8.45525]
[1776793134387,57.3,75454.41,0.0,0.94522,3e-05,8.30736]
[1776793135145,57.3,75497.11,0.0,0.94631,3e-05,8.18044]
[1776793136090,57.3,75527.8,0.0,0.9471,3e-05,8.08892]
[1776793137555,57.3,75527.8,0.0,0.9471,3e-05,8.08892]
[1776793137659,57.3,75566.34,0.0,0.94805,2e-05,7.97658]
[1776793138990,57.3,75566.34,0.0,0.94805,2e-05,7.97658]
[1776793138076,57.3,75561.98,0.0,0.94795,2e-05,7.98928]
[1776793139080,57.3,75542.54,0.0,0.94746,2e-05,8.04651]
[1776793141104,57.31,75545.31,0.0,0.94752,2e-05,8.03946]
[1776793142411,57.31,75545.31,0.0,0.94752,2e-05,8.03946]
[1776793142423,57.31,75573.78,0.0,0.94823,2e-05,7.95641]
[1776793143709,57.31,75579.33,0.0,0.94836,2e-05,7.94041]
[1776793144144,57.31,75659.42,0.0,0.9503,2e-05,7.71049]
[1776793145151,57.31,75670.32,0.0,0.95056,2e-05,7.67947]
[1776793146153,57.31,75645.5,0.0,0.94995,2e-05,7.75192]
[1776793147217,57.31,75645.5,0.0,0.94995,2e-05,7.75192]
[1776793147270,57.31,75643.01,0.0,0.94989,2e-05,7.7595]
[1776793148173,57.32,75613.74,0.0,0.94918,2e-05,7.84396]
[1776793149268,57.32,75613.74,0.0,0.94918,2e-05,7.84396]
[1776793149472,57.32,75613.74,0.0,0.94918,2e-05,7.84396]
[1776793149482,57.32,75607.5,0.0,0.94902,2e-05,7.86225]
[1776793150886,57.32,75607.5,0.0,0.94902,2e-05,7.86225]
[1776793150931,57.32,75611.14,0.0,0.94911,2e-05,7.85204]
[1776793151209,57.32,75593.9,0.0,0.94869,2e-05,7.90213]
[1776793152210,57.32,75545.1,0.0,0.94748,2e-05,8.04414]
[1776793153218,57.32,75521.87,0.0,0.94689,3e-05,8.11344]
[1776793155043,57.32,75520.5,0.0,0.94685,3e-05,8.1177]
[1776793157034,57.32,75516.16,0.0,0.94674,3e-05,8.13038]
[1776793156240,57.32,75511.07,0.0,0.94662,3e-05,8.14527]
[1776793157207,57.32,75511.07,0.0,0.94662,3e-05,8.14527]
[1776793157245,57.32,75498.8,0.0,0.9463,3e-05,8.18169]
[1776793158968,57.32,75498.8,0.0,0.9463,3e-05,8.18169]
[1776793159018,57.32,75495.29,0.0,0.94621,3e-05,8.1922]
[1776793161274,57.32,75489.33,0.0,0.94606,3e-05,8.21017]
[1776793162495,57.32,75489.33,0.0,0.94606,3e-05,8.21017]
[1776793162569,57.32,75487.2,0.0,0.946,3e-05,8.21657]
[1776793164302,57.32,75496.38,0.0,0.94624,3e-05,8.18951]
[1776793165309,57.32,75498.21,0.0,0.94628,3e-05,8.1842]
[1776793166564,57.32,75498.21,0.0,0.94628,3e-05,8.1842]
[1776793166609,57.32,75492.89,0.0,0.94615,3e-05,8.20006]
[1776793171358,57.33,75501.43,0.0,0.94638,3e-05,8.17243]
[1776793172365,57.33,75518.14,0.0,0.9468,3e-05,8.12327]
[1776793173376,57.33,75528.31,0.0,0.94705,3e-05,8.09356]
[1776793174383,57.33,75530.78,0.0,0.94711,3e-05,8.08656]
[1776793177404,57.33,75525.37,0.0,0.94697,3e-05,8.10325]
[1776793179419,57.33,75531.46,0.0,0.94712,3e-05,8.08586]
[1776793181433,57.33,75526.22,0.0,0.94698,3e-05,8.10179]
[1776793182875,57.33,75526.22,0.0,0.94698,3e-05,8.10179]
[1776793182937,57.33,75524.38,0.0,0.94693,3e-05,8.10744]
[1776793183450,57.33,75543.27,0.0,0.94741,2e-05,8.05226]
[1776793184456,57.34,75568.42,0.0,0.94803,2e-05,7.97917]
[1776793185463,57.34,75569.08,0.0,0.94804,2e-05,7.9777]
[1776793186956,57.34,75569.08,0.0,0.94804,2e-05,7.9777]
[1776793186991,57.34,75567.4,0.0,0.948,2e-05,7.98304]
[1776793187477,57.34,75580.69,0.0,0.94832,2e-05,7.94484]
[1776793188980,57.34,75580.69,0.0,0.94832,2e-05,7.94484]
[1776793189049,57.34,75588.89,0.0,0.94852,2e-05,7.92157]
[1776793189211,57.34,75588.89,0.0,0.94852,2e-05,7.92157]
[1776793189491,57.34,75589.11,0.0,0.94852,2e-05,7.92147]
[1776793192963,57.34,75591.58,0.0,0.94857,2e-05,7.91542]
[1776793193019,57.35,75583.57,0.0,0.94837,2e-05,7.93887]
[1776793193519,57.35,75592.99,0.0,0.9486,2e-05,7.91209]
[1776793194526,57.35,75595.46,0.0,0.94865,2e-05,7.9055]
[1776793195533,57.35,75602.8,0.0,0.94883,2e-05,7.88485]
[1776793199561,57.35,75603.39,0.0,0.94883,2e-05,7.88429]
[1776793201574,57.36,75618.84,0.0,0.9492,2e-05,7.84035]
[1776793202291,57.36,75618.84,0.0,0.9492,2e-05,7.84035]
[1776793202587,57.36,75634.36,0.0,0.94958,2e-05,7.79578]
[1776793203592,57.36,75653.41,0.0,0.95004,2e-05,7.74136]
[1776793204598,57.36,75659.6,0.0,0.95018,2e-05,7.72388]
[1776793206368,57.36,75660.83,0.0,0.95021,2e-05,7.72038]
[1776793206616,57.36,75665.56,0.0,0.95032,2e-05,7.70731]
[1776793207825,57.36,75665.56,0.0,0.95032,2e-05,7.70731]
[1776793207842,57.36,75680.8,0.0,0.95068,2e-05,7.66424]
[1776793208634,57.36,75712.12,0.0,0.95142,2e-05,7.57605]
[1776793209642,57.36,75733.82,0.0,0.95192,2e-05,7.51557]
[1776793210654,57.36,75737.55,0.0,0.952,2e-05,7.50568]
[1776793212049,57.36,75737.55,0.0,0.952,2e-05,7.50568]
[1776793212063,57.36,75727.05,0.0,0.95175,2e-05,7.53566]
[1776793213009,57.36,75727.05,0.0,0.95175,2e-05,7.53566]
[1776793213142,57.36,75743.62,0.0,0.95213,2e-05,7.48978]
[1776793213679,57.37,75742.03,0.0,0.95209,2e-05,7.49481]
[1776793214691,57.37,75722.32,0.0,0.95163,2e-05,7.5506]
[1776793216072,57.37,75722.32,0.0,0.95163,2e-05,7.5506]
[1776793216156,57.37,75723.57,0.0,0.95165,2e-05,7.54757]
[1776793216700,57.37,75728.35,0.0,0.95176,2e-05,7.53464]
[1776793220731,57.37,75739.38,0.0,0.95201,2e-05,7.50523]
[1776793221740,57.38,75754.92,0.0,0.95236,2e-05,7.46234]
[1776793222745,57.38,75759.35,0.0,0.95245,2e-05,7.45118]
[1776793223753,57.38,75752.87,0.0,0.9523,2e-05,7.46923]
[1776793226774,57.39,75757.66,0.0,0.95239,2e-05,7.45838]
[1776793227781,57.39,75768.8,0.0,0.95264,2e-05,7.42803]
[1776793228788,57.39,75788.52,0.0,0.95309,2e-05,7.37407]
[1776793229797,57.41,75794.92,0.0,0.95317,2e-05,7.36405]
[1776793230810,57.43,75790.14,0.0,0.953,2e-05,7.38506]
[1776793231858,57.46,75754.02,0.0,0.95213,2e-05,7.49015]
[1776793232824,57.46,75752.31,0.0,0.95209,2e-05,7.49549]
[1776793233831,57.46,75760.56,0.0,0.95227,2e-05,7.47306]
[1776793234839,57.46,75776.29,0.0,0.95263,2e-05,7.42933]
[1776793235849,57.46,75792.02,0.0,0.95298,2e-05,7.38704]
[1776793236872,57.46,75787.11,0.0,0.95287,2e-05,7.40062]
[1776793237877,57.47,75782.0,0.0,0.95275,2e-05,7.41551]
[1776793238884,57.47,75776.43,0.0,0.95262,2e-05,7.43167]
[1776793240959,57.47,75772.12,0.0,0.95251,2e-05,7.44498]
[1776793244987,57.48,75761.6,0.0,0.95224,2e-05,7.47678]
[1776793246234,57.48,75759.11,0.0,0.95218,2e-05,7.48492]
[1776793247001,57.48,75757.58,0.0,0.95214,2e-05,7.48918]
[1776793250248,57.49,75760.11,0.0,0.95218,2e-05,7.4844]
[1776793251035,57.49,75768.89,0.0,0.95238,2e-05,7.45996]
[1776793252039,57.49,75776.93,0.0,0.95256,2e-05,7.43881]
[1776793253046,57.49,75782.82,0.0,0.95269,2e-05,7.42312]
[1776793254053,57.5,75778.41,0.0,0.95258,2e-05,7.43602]
[1776793255060,57.5,75771.87,0.0,0.95243,2e-05,7.45482]
[1776793256067,57.5,75766.64,0.0,0.9523,2e-05,7.46997]
[1776793257074,57.5,75762.15,0.0,0.95219,2e-05,7.48305]
[1776793260094,57.51,75752.79,0.0,0.95197,2e-05,7.51081]
[1776793261101,57.51,75757.77,0.0,0.95208,2e-05,7.49743]
[1776793262109,57.51,75777.03,0.0,0.95251,2e-05,7.44439]
[1776793263116,57.51,75780.92,0.0,0.9526,2e-05,7.43422]
[1776793266138,57.52,75793.06,0.0,0.95286,2e-05,7.40249]
[1776793267145,57.52,75805.0,0.0,0.95313,2e-05,7.37022]
[1776793268153,57.52,75807.9,0.0,0.95319,2e-05,7.36298]
[1776793269160,57.52,75800.15,0.0,0.953,2e-05,7.3851]
[1776793271174,57.53,75794.2,0.0,0.95286,2e-05,7.40296]
[1776793274196,57.53,75799.7,0.0,0.95297,2e-05,7.38982]
[1776793277217,57.54,75809.87,0.0,0.95318,2e-05,7.36388]
[1776793278224,57.54,75815.17,0.0,0.95329,2e-05,7.35005]
[1776793281245,57.55,75808.97,0.0,0.95314,2e-05,7.36942]
[1776793282252,57.55,75820.12,0.0,0.95338,2e-05,7.33949]
[1776793283259,57.55,75827.57,0.0,0.95354,2e-05,7.31983]
[1776793284266,57.55,75831.93,0.0,0.95363,2e-05,7.3087]
[1776793285273,57.56,75827.39,0.0,0.95352,2e-05,7.32199]
[1776793287287,57.56,75834.06,0.0,0.95366,2e-05,7.30535]
[1776793290310,57.57,75835.75,0.0,0.95368,2e-05,7.30327]
[1776793295348,57.58,75841.21,0.0,0.95378,2e-05,7.28998]
[1776793297361,57.59,75845.6,0.0,0.95387,2e-05,7.27971]
[1776793302397,57.6,75853.91,0.0,0.95402,2e-05,7.26147]
[1776793305419,57.61,75848.18,0.0,0.95387,2e-05,7.27983]
[1776793306426,57.61,75833.31,0.0,0.95353,2e-05,7.32138]
[1776793307434,57.61,75831.36,0.0,0.95348,2e-05,7.32753]
[1776793311462,57.62,75817.78,0.0,0.95315,2e-05,7.368]
[1776793312469,57.62,75825.0,0.0,0.9533,2e-05,7.34887]
[1776793315253,57.63,75820.23,0.0,0.95318,2e-05,7.36422]
[1776793316497,57.63,75813.46,0.0,0.95302,2e-05,7.38356]
[1776793317504,57.63,75808.15,0.0,0.95289,2e-05,7.39889]
[1776793320525,57.64,75799.94,0.0,0.95269,2e-05,7.42355]
[1776793321533,57.64,75797.78,0.0,0.95264,2e-05,7.43014]
[1776793325561,57.65,75783.22,0.0,0.95229,2e-05,7.47287]
[1776793326568,57.65,75774.53,0.0,0.95208,2e-05,7.49755]
[1776793328582,57.65,75772.8,0.0,0.95204,2e-05,7.50334]
[1776793329589,57.65,75765.37,0.0,0.95186,2e-05,7.52452]
[1776793330595,57.65,75754.81,0.0,0.95161,2e-05,7.55444]
[1776793331603,57.66,75754.89,0.0,0.95161,2e-05,7.55462]
[1776793333353,57.66,75753.46,0.0,0.95157,2e-05,7.55901]
[1776793333617,57.66,75764.56,0.0,0.95183,2e-05,7.52842]
[1776793334624,57.66,75766.57,0.0,0.95187,2e-05,7.52326]
[1776793337118,57.66,75766.92,0.0,0.95188,2e-05,7.52274]
[1776793337171,57.66,75765.14,0.0,0.95183,2e-05,7.52861]
[1776793341675,57.67,75756.22,0.0,0.95161,2e-05,7.55527]
[1776793343689,57.67,75762.1,0.0,0.95174,2e-05,7.53968]
[1776793345703,57.67,75755.82,0.0,0.95158,2e-05,7.55806]
[1776793349731,57.68,75765.46,0.0,0.95179,2e-05,7.53276]
[1776793350738,57.68,75760.04,0.0,0.95167,2e-05,7.54832]
[1776793353761,57.68,75754.02,0.0,0.95153,2e-05,7.56372]
[1776793356027,57.68,75750.32,0.0,0.95144,2e-05,7.57483]
[1776793356782,57.69,75767.72,0.0,0.95184,2e-05,7.52662]
[1776793357789,57.69,75777.1,0.0,0.95205,2e-05,7.50097]
[1776793358796,57.69,75773.67,0.0,0.95197,2e-05,7.511]
[1776793360810,57.69,75779.21,0.0,0.95209,2e-05,7.49655]
[1776793363831,57.7,75770.27,0.0,0.95187,2e-05,7.5229]
[1776793365846,57.7,75762.01,0.0,0.95167,2e-05,7.54681]
[1776793369873,57.7,75757.51,0.0,0.95156,2e-05,7.56098]
[1776793373728,57.71,75758.23,0.0,0.95156,2e-05,7.56017]
[1776793373743,57.71,75758.23,0.0,0.95156,2e-05,7.56017]
[1776793373942,57.71,75758.23,0.0,0.95156,2e-05,7.56017]
[1776793373953,57.71,75758.23,0.0,0.95156,2e-05,7.56017]
[1776793374005,57.71,75758.23,0.0,0.95156,2e-05,7.56017]
[1776793374188,57.71,75758.23,0.0,0.95156,2e-05,7.56017]
[1776793374235,57.71,75756.19,0.0,0.95151,2e-05,7.56665]
[1776793377203,57.71,75758.65,0.0,0.95156,2e-05,7.56015]
[1776793377217,57.71,75789.52,0.0,0.95227,2e-05,7.47502]
[1776793377939,57.71,75809.39,0.0,0.95272,2e-05,7.42006]
[1776793378946,57.71,75811.94,0.0,0.95278,2e-05,7.41356]
[1776793379953,57.71,75807.02,0.0,0.95266,2e-05,7.42776]
[1776793380742,57.71,75807.02,0.0,0.95266,2e-05,7.42776]
[1776793380960,57.72,75791.54,0.0,0.9523,2e-05,7.47121]
[1776793381967,57.72,75804.93,0.0,0.9526,2e-05,7.43477]
[1776793382974,57.72,75807.78,0.0,0.95266,2e-05,7.42744]
[1776793383981,57.72,75799.73,0.0,0.95247,2e-05,7.45028]
[1776793384987,57.72,75788.93,0.0,0.95222,2e-05,7.4808]
[1776793387002,57.73,75784.16,0.0,0.9521,2e-05,7.49512]
[1776793392039,57.73,75781.36,0.0,0.95202,2e-05,7.50537]
[1776793394052,57.74,75787.02,0.0,0.95214,2e-05,7.49063]
[1776793394874,57.74,75787.02,0.0,0.95214,2e-05,7.49063]
[1776793394900,57.74,75787.02,0.0,0.95214,2e-05,7.49063]
[1776793394957,57.74,75787.02,0.0,0.95214,2e-05,7.49063]
[1776793395059,57.74,75784.6,0.0,0.95208,2e-05,7.49784]
[1776793395486,57.74,75784.6,0.0,0.95208,2e-05,7.49784]
[1776793395502,57.74,75784.6,0.0,0.95208,2e-05,7.49784]
[1776793395701,57.74,75784.6,0.0,0.95208,2e-05,7.49784]
[1776793398080,57.74,75777.46,0.0,0.95191,2e-05,7.51913]
[1776793399094,57.74,75781.93,0.0,0.95201,2e-05,7.50716]
[1776793400282,57.74,75781.93,0.0,0.95201,2e-05,7.50716]
[1776793400334,57.74,75781.93,0.0,0.95201,2e-05,7.50716]
[1776793400383,57.75,75785.42,0.0,0.95208,2e-05,7.49838]
[1776793400441,57.75,75785.42,0.0,0.95208,2e-05,7.49838]
[1776793402476,57.75,75780.37,0.0,0.95196,2e-05,7.51288]
[1776793402491,57.75,75780.37,0.0,0.95196,2e-05,7.51288]
[1776793402693,57.75,75780.37,0.0,0.95196,2e-05,7.51288]
[1776793404126,57.75,75773.89,0.0,0.9518,2e-05,7.53183]
[1776793406140,57.75,75767.3,0.0,0.95164,2e-05,7.55148]
[1776793407147,57.75,75761.27,0.0,0.9515,2e-05,7.56869]
[1776793408154,57.75,75753.18,0.0,0.95131,2e-05,7.59131]
[1776793409161,57.76,75748.49,0.0,0.9512,2e-05,7.60512]
[1776793410168,57.76,75742.19,0.0,0.95105,2e-05,7.62278]
[1776793411175,57.76,75740.42,0.0,0.95101,2e-05,7.62633]
[1776793413190,57.76,75746.71,0.0,0.95115,2e-05,7.60931]
[1776793415203,57.77,75740.91,0.0,0.951,2e-05,7.62746]
[1776793417217,57.77,75748.25,0.0,0.95117,2e-05,7.60777]
[1776793419231,57.77,75738.25,0.0,0.95092,2e-05,7.6371]
[1776793420866,57.78,75737.99,0.0,0.95091,2e-05,7.63843]
[1776793420918,57.78,75737.99,0.0,0.95091,2e-05,7.63843]
[1776793420941,57.78,75737.99,0.0,0.95091,2e-05,7.63843]
[1776793421173,57.78,75737.99,0.0,0.95091,2e-05,7.63843]
[1776793421196,57.78,75737.99,0.0,0.95091,2e-05,7.63843]
[1776793421225,57.78,75737.99,0.0,0.95091,2e-05,7.63843]
[1776793421245,57.78,75738.15,0.0,0.95091,2e-05,7.63857]
[1776793422778,57.78,75737.2,0.0,0.95088,2e-05,7.64184]
[1776793422939,57.78,75737.2,0.0,0.95088,2e-05,7.64184]
[1776793426298,57.78,75745.03,0.0,0.95105,2e-05,7.62162]
[1776793427306,57.79,75748.42,0.0,0.95113,2e-05,7.61298]
[1776793428313,57.79,75756.65,0.0,0.95132,2e-05,7.59023]
[1776793429320,57.79,75765.09,0.0,0.95151,2e-05,7.56698]
[1776793431335,57.79,75771.53,0.0,0.95165,2e-05,7.54976]
[1776793432342,57.79,75777.12,0.0,0.95178,2e-05,7.53459]
[1776793433352,57.79,75793.86,0.0,0.95216,2e-05,7.48853]
[1776793434051,57.79,75793.86,0.0,0.95216,2e-05,7.48853]
[1776793434305,57.79,75793.86,0.0,0.95216,2e-05,7.48853]
[1776793434379,57.79,75831.67,0.0,0.95302,2e-05,7.38421]
[1776793435383,57.8,75881.97,0.0,0.95413,2e-05,7.24808]
[1776793436397,57.82,75891.22,0.0,0.95427,2e-05,7.23189]
[1776793437069,57.82,75891.22,0.0,0.95427,2e-05,7.23189]
[1776793437404,57.82,75878.44,0.0,0.95398,2e-05,7.26747]
[1776793437520,57.82,75878.44,0.0,0.95398,2e-05,7.26747]
[1776793438413,57.83,75848.99,0.0,0.95332,2e-05,7.34824]
[1776793438867,57.83,75848.99,0.0,0.95332,2e-05,7.34824]
[1776793439421,57.83,75831.47,0.0,0.95292,2e-05,7.39699]
[1776793440426,57.83,75820.24,0.0,0.95266,2e-05,7.42789]
[1776793441436,57.83,75815.35,0.0,0.95254,2e-05,7.44259]
[1776793442518,57.83,75815.27,0.0,0.95254,2e-05,7.44337]
[1776793443450,57.83,75817.71,0.0,0.95259,2e-05,7.43719]
[1776793444457,57.84,75825.49,0.0,0.95276,2e-05,7.41633]
[1776793445463,57.84,75826.36,0.0,0.95277,2e-05,7.41453]
[1776793448485,57.84,75819.54,0.0,0.9526,2e-05,7.43512]
[1776793452513,57.85,75812.2,0.0,0.95242,2e-05,7.45762]
[1776793457072,57.86,75800.43,0.0,0.95213,2e-05,7.49224]
[1776793457549,57.86,75807.06,0.0,0.95228,2e-05,7.47437]
[1776793458556,57.86,75820.34,0.0,0.95258,2e-05,7.43822]
[1776793459563,57.86,75827.56,0.0,0.95274,2e-05,7.41891]
[1776793463594,57.87,75806.45,0.0,0.95224,2e-05,7.47952]
[1776793464601,57.87,75796.15,0.0,0.952,2e-05,7.50854]
[1776793465608,57.87,75793.75,0.0,0.95194,2e-05,7.51566]
[1776793467316,57.87,75793.75,0.0,0.95194,2e-05,7.51566]
[1776793467375,57.87,75792.07,0.0,0.9519,2e-05,7.52121]
[1776793467622,57.87,75801.11,0.0,0.9521,2e-05,7.49615]
[1776793468629,57.87,75799.62,0.0,0.95207,2e-05,7.50077]
[1776793471266,57.87,75802.95,0.0,0.95214,2e-05,7.49203]
[1776793471270,57.88,75803.71,0.0,0.95216,2e-05,7.48827]
[1776793473322,57.88,75804.36,0.0,0.95218,2e-05,7.48647]
[1776793473329,57.88,75805.58,0.0,0.9522,2e-05,7.48411]
[1776793473664,57.88,75799.45,0.0,0.95206,2e-05,7.50108]
[1776793477161,57.88,75800.15,0.0,0.95207,2e-05,7.50011]
[1776793477209,57.88,75810.12,0.0,0.95229,2e-05,7.47302]
[1776793477692,57.89,75812.28,0.0,0.95233,2e-05,7.46758]
[1776793481720,57.89,75806.36,0.0,0.95218,2e-05,7.48614]
[1776793483744,57.9,75797.98,0.0,0.95198,2e-05,7.51036]
[1776793488788,57.9,75800.54,0.0,0.95202,2e-05,7.5057]
[1776793493823,57.91,75798.64,0.0,0.95196,2e-05,7.5134]
[1776793498858,57.92,75790.31,0.0,0.95175,2e-05,7.53896]
[1776793502886,57.92,75784.22,0.0,0.95159,2e-05,7.55768]
[1776793503893,57.92,75778.03,0.0,0.95145,2e-05,7.57534]
[1776793505910,57.93,75789.91,0.0,0.95171,2e-05,7.54311]
[1776793506917,57.93,75806.29,0.0,0.95209,2e-05,7.49815]
[1776793507924,57.93,75809.74,0.0,0.95216,2e-05,7.48914]
[1776793509938,57.93,75803.53,0.0,0.95201,2e-05,7.50738]
[1776793511952,57.93,75798.58,0.0,0.95189,2e-05,7.52209]
[1776793513968,57.94,75782.49,0.0,0.95151,2e-05,7.56773]
[1776793514975,57.94,75782.14,0.0,0.9515,2e-05,7.5691]
[1776793519003,57.94,75764.67,0.0,0.95108,2e-05,7.61938]
[1776793520016,57.94,75766.65,0.0,0.95113,2e-05,7.61416]
[1776793521021,57.94,75774.07,0.0,0.9513,2e-05,7.59378]
[1776793522028,57.95,75779.44,0.0,0.95142,2e-05,7.57917]
[1776793527063,57.95,75774.01,0.0,0.95128,2e-05,7.59622]
[1776793532098,57.96,75776.11,0.0,0.95132,2e-05,7.58953]
[1776793536128,57.96,75781.99,0.0,0.95145,2e-05,7.57467]
[1776793537135,57.96,75791.37,0.0,0.95166,2e-05,7.54899]
[1776793538142,57.96,75784.15,0.0,0.95149,2e-05,7.56946]
[1776793539149,57.96,75771.26,0.0,0.95119,2e-05,7.60582]
[1776793540156,57.97,75764.18,0.0,0.95102,2e-05,7.626]
[1776793541163,57.97,75763.69,0.0,0.95101,2e-05,7.62772]
[1776793542169,57.97,75758.11,0.0,0.95088,2e-05,7.64365]
[1776793547209,57.97,75755.8,0.0,0.95081,2e-05,7.65155]
[1776793550230,57.97,75762.24,0.0,0.95095,2e-05,7.63438]
[1776793555265,57.98,75769.31,0.0,0.95111,2e-05,7.61616]
[1776793558286,57.98,75762.36,0.0,0.95094,2e-05,7.63657]
[1776793560300,57.98,75756.69,0.0,0.9508,2e-05,7.65307]
[1776793561307,57.98,75750.99,0.0,0.95066,2e-05,7.66934]
[1776793563593,57.99,75747.06,0.0,0.95056,2e-05,7.68113]
[1776793564035,57.99,75747.06,0.0,0.95056,2e-05,7.68113]
[1776793564330,57.99,75737.35,0.0,0.95034,2e-05,7.70842]
[1776793565420,57.99,75737.35,0.0,0.95034,2e-05,7.70842]
[1776793565505,57.99,75735.55,0.0,0.95029,2e-05,7.71391]
[1776793566346,57.99,75724.39,0.0,0.95003,2e-05,7.74537]
[1776793567593,57.99,75724.39,0.0,0.95003,2e-05,7.74537]
[1776793567351,57.99,75705.97,0.0,0.94959,2e-05,7.79765]
[1776793568704,57.99,75703.88,0.0,0.94954,2e-05,7.80371]
[1776793569365,57.99,75691.76,0.0,0.94924,2e-05,7.83853]
[1776793570372,57.99,75684.26,0.0,0.94906,2e-05,7.86017]
[1776793572620,57.99,75679.04,0.0,0.94894,2e-05,7.87505]
[1776793572650,57.99,75678.01,0.0,0.94891,2e-05,7.87847]
[1776793574711,57.99,75678.45,0.0,0.94891,2e-05,7.87766]
[1776793576416,57.99,75682.96,0.0,0.94902,2e-05,7.86502]
[1776793577423,57.99,75687.71,0.0,0.94913,2e-05,7.85165]
[1776793582458,57.99,75688.47,0.0,0.94915,2e-05,7.84931]
[1776793584472,57.99,75683.2,0.0,0.94903,2e-05,7.86425]
[1776793589507,57.99,75678.52,0.0,0.94892,2e-05,7.87726]
[1776793594542,57.99,75675.97,0.0,0.94888,2e-05,7.8814]
[1776793596682,57.99,75677.59,0.0,0.94892,2e-05,7.8767]
[1776793596728,57.99,75676.68,0.0,0.94889,2e-05,7.87922]
[1776793596751,57.99,75676.68,0.0,0.94889,2e-05,7.87922]
[1776793596800,57.99,75676.68,0.0,0.94889,2e-05,7.87922]
[1776793596941,57.99,75676.68,0.0,0.94889,2e-05,7.87922]
[1776793597563,57.99,75676.43,0.0,0.94889,2e-05,7.87985]
[1776793602595,57.99,75673.04,0.0,0.94881,2e-05,7.88919]
[1776793602645,57.99,75673.04,0.0,0.94881,2e-05,7.88919]
[1776793602661,57.99,75673.04,0.0,0.94881,2e-05,7.88919]
[1776793602658,57.99,75672.85,0.0,0.94881,2e-05,7.88963]
[1776793602700,57.99,75672.85,0.0,0.94881,2e-05,7.88963]
[1776793602940,57.99,75672.85,0.0,0.94881,2e-05,7.88963]
[1776793603605,57.99,75668.36,0.0,0.9487,2e-05,7.90236]
[1776793608640,57.99,75668.2,0.0,0.9487,2e-05,7.90212]
[1776793609646,57.99,75673.52,0.0,0.94883,2e-05,7.88679]
[1776793610654,57.99,75686.98,0.0,0.94915,2e-05,7.84831]
[1776793611661,57.99,75686.83,0.0,0.94915,2e-05,7.84869]
[1776793612732,57.99,75683.52,0.0,0.94907,2e-05,7.85807]
[1776793612758,57.99,75683.52,0.0,0.94907,2e-05,7.85807]
[1776793612938,57.99,75683.52,0.0,0.94907,2e-05,7.85807]
[1776793613292,57.99,75683.52,0.0,0.94907,2e-05,7.85807]
[1776793613327,57.99,75683.52,0.0,0.94907,2e-05,7.85807]
[1776793613439,57.99,75683.52,0.0,0.94907,2e-05,7.85807]
[1776793613675,57.99,75683.0,0.0,0.94906,2e-05,7.85949]
[1776793615689,57.99,75693.27,0.0,0.94931,2e-05,7.83013]
[1776793616696,57.99,75692.1,0.0,0.94928,2e-05,7.83344]
[1776793619986,57.99,75688.79,0.0,0.9492,2e-05,7.84279]
[1776793620026,57.99,75688.79,0.0,0.9492,2e-05,7.84279]
[1776793620196,57.99,75688.79,0.0,0.9492,2e-05,7.84279]
[1776793620249,57.99,75688.79,0.0,0.9492,2e-05,7.84279]
[1776793620435,57.99,75688.79,0.0,0.9492,2e-05,7.84279]
[1776793620467,57.98,75688.4,0.0,0.94919,2e-05,7.8438]
[1776793622737,57.98,75683.48,0.0,0.94908,2e-05,7.8577]
[1776793623745,57.98,75670.85,0.0,0.94877,2e-05,7.89365]
[1776793624939,57.98,75666.69,0.0,0.94867,2e-05,7.90541]
[1776793627405,57.98,75663.57,0.0,0.9486,2e-05,7.91418]
[1776793627437,57.98,75663.57,0.0,0.9486,2e-05,7.91418]
[1776793627457,57.98,75663.57,0.0,0.9486,2e-05,7.91418]
[1776793627690,57.98,75663.57,0.0,0.9486,2e-05,7.91418]
[1776793627462,57.98,75663.35,0.0,0.9486,2e-05,7.91446]
[1776793632477,57.98,75660.98,0.0,0.94854,2e-05,7.9207]
[1776793632688,57.98,75660.98,0.0,0.94854,2e-05,7.9207]
[1776793632699,57.98,75660.91,0.0,0.94854,2e-05,7.92054]
[1776793632808,57.98,75667.77,0.0,0.94871,2e-05,7.90091]
[1776793634239,57.98,75667.77,0.0,0.94871,2e-05,7.90091]
[1776793634291,57.98,75667.77,0.0,0.94871,2e-05,7.90091]
[1776793634443,57.98,75667.77,0.0,0.94871,2e-05,7.90091]
[1776793634535,57.98,75670.82,0.0,0.94879,2e-05,7.8919]
[1776793639857,57.98,75671.67,0.0,0.94881,2e-05,7.88877]
[1776793641871,57.98,75675.22,0.0,0.9489,2e-05,7.8785]
[1776793641881,57.98,75675.22,0.0,0.9489,2e-05,7.8785]
[1776793641943,57.98,75675.22,0.0,0.9489,2e-05,7.8785]
[1776793642963,57.98,75672.99,0.0,0.94885,2e-05,7.88476]
[1776793643015,57.98,75672.99,0.0,0.94885,2e-05,7.88476]
[1776793643193,57.98,75672.99,0.0,0.94885,2e-05,7.88476]
[1776793643197,57.98,75668.94,0.0,0.94875,2e-05,7.8962]
[1776793645899,57.97,75677.8,0.0,0.94897,2e-05,7.87046]
[1776793646906,57.97,75682.99,0.0,0.94909,2e-05,7.85556]
[1776793648920,57.97,75687.9,0.0,0.94921,2e-05,7.84144]
[1776793649908,57.97,75687.9,0.0,0.94921,2e-05,7.84144]
[1776793649940,57.97,75687.9,0.0,0.94921,2e-05,7.84144]
[1776793649945,57.97,75687.9,0.0,0.94921,2e-05,7.84144]
[1776793650010,57.97,75687.9,0.0,0.94921,2e-05,7.84144]
[1776793650062,57.97,75687.9,0.0,0.94921,2e-05,7.84144]
[1776793650189,57.97,75687.9,0.0,0.94921,2e-05,7.84144]
[1776793650228,57.97,75688.74,0.0,0.94923,2e-05,7.839]
[1776793651463,57.97,75688.74,0.0,0.94923,2e-05,7.839]
[1776793651690,57.97,75688.74,0.0,0.94923,2e-05,7.839]
[1776793652790,57.97,75693.16,0.0,0.94935,2e-05,7.82362]
[1776793652940,57.97,75693.16,0.0,0.94935,2e-05,7.82362]
[1776793652948,57.97,75693.85,0.0,0.94937,2e-05,7.82164]
[1776793656976,57.97,75689.51,0.0,0.94927,2e-05,7.83386]
[1776793658712,57.97,75689.51,0.0,0.94927,2e-05,7.83386]
[1776793658719,57.97,75689.51,0.0,0.94927,2e-05,7.83386]
[1776793658744,57.97,75685.73,0.0,0.94918,2e-05,7.8445]
[1776793658764,57.97,75685.73,0.0,0.94918,2e-05,7.8445]
[1776793658940,57.97,75685.73,0.0,0.94918,2e-05,7.8445]
[1776793658990,57.97,75685.19,0.0,0.94917,2e-05,7.84604]
[1776793660042,57.97,75685.19,0.0,0.94917,2e-05,7.84604]
[1776793660252,57.97,75685.19,0.0,0.94917,2e-05,7.84604]
[1776793664793,57.97,75682.8,0.0,0.94911,2e-05,7.85251]
[1776793664801,57.97,75682.8,0.0,0.94911,2e-05,7.85251]
[1776793664854,57.97,75682.8,0.0,0.94911,2e-05,7.85251]
[1776793664945,57.97,75682.8,0.0,0.94911,2e-05,7.85251]
[1776793665397,57.97,75682.8,0.0,0.94911,2e-05,7.85251]
[1776793665436,57.97,75682.8,0.0,0.94911,2e-05,7.85251]
[1776793665446,57.97,75683.25,0.0,0.94912,2e-05,7.85114]
[1776793671086,57.97,75685.95,0.0,0.94919,2e-05,7.84292]
[1776793671855,57.97,75685.95,0.0,0.94919,2e-05,7.84292]
[1776793671860,57.97,75685.95,0.0,0.94919,2e-05,7.84292]
[1776793671901,57.97,75685.95,0.0,0.94919,2e-05,7.84292]
[1776793671916,57.97,75685.95,0.0,0.94919,2e-05,7.84292]
[1776793671942,57.97,75685.95,0.0,0.94919,2e-05,7.84292]
[1776793672094,57.97,75689.98,0.0,0.94929,2e-05,7.83138]
[1776793673101,57.97,75685.61,0.0,0.94918,2e-05,7.84377]
[1776793676800,57.97,75685.01,0.0,0.94917,2e-05,7.84526]
[1776793676852,57.97,75685.01,0.0,0.94917,2e-05,7.84526]
[1776793676948,57.97,75685.01,0.0,0.94917,2e-05,7.84526]
[1776793676960,57.97,75685.01,0.0,0.94917,2e-05,7.84526]
[1776793677006,57.97,75685.01,0.0,0.94917,2e-05,7.84526]
[1776793677190,57.97,75685.01,0.0,0.94917,2e-05,7.84526]
[1776793677258,57.97,75683.54,0.0,0.94914,2e-05,7.84937]
[1776793680150,57.97,75679.09,0.0,0.94903,2e-05,7.8618]
[1776793681106,57.97,75679.09,0.0,0.94903,2e-05,7.8618]
[1776793681155,57.97,75679.09,0.0,0.94903,2e-05,7.8618]
[1776793681201,57.97,75679.09,0.0,0.94903,2e-05,7.8618]
[1776793681677,57.97,75679.09,0.0,0.94903,2e-05,7.8618]
[1776793681690,57.97,75679.09,0.0,0.94903,2e-05,7.8618]
[1776793681729,57.97,75679.09,0.0,0.94903,2e-05,7.8618]
[1776793681773,57.97,75678.05,0.0,0.94901,2e-05,7.86455]
[1776793681872,57.97,75678.05,0.0,0.94901,2e-05,7.86455]
[1776793681938,57.97,75678.05,0.0,0.94901,2e-05,7.86455]
[1776793682164,57.97,75682.42,0.0,0.94911,2e-05,7.8521]
[1776793683171,57.97,75686.76,0.0,0.94922,2e-05,7.83966]
[1776793685853,57.97,75687.49,0.0,0.94924,2e-05,7.83746]
[1776793685885,57.97,75687.49,0.0,0.94924,2e-05,7.83746]
[1776793685949,57.97,75687.49,0.0,0.94924,2e-05,7.83746]
[1776793686054,57.97,75687.49,0.0,0.94924,2e-05,7.83746]
[1776793686064,57.97,75687.49,0.0,0.94924,2e-05,7.83746]
[1776793686190,57.97,75687.49,0.0,0.94924,2e-05,7.83746]
[1776793686192,57.97,75680.04,0.0,0.94906,2e-05,7.85862]
[1776793687415,57.97,75680.04,0.0,0.94906,2e-05,7.85862]
[1776793687438,57.97,75680.04,0.0,0.94906,2e-05,7.85862]
[1776793687512,57.97,75675.36,0.0,0.94895,2e-05,7.87175]
[1776793689216,57.97,75669.55,0.0,0.94881,2e-05,7.88821]
[1776793690513,57.97,75669.55,0.0,0.94881,2e-05,7.88821]
[1776793690551,57.97,75669.55,0.0,0.94881,2e-05,7.88821]
[1776793690694,57.97,75669.55,0.0,0.94881,2e-05,7.88821]
[1776793690652,57.97,75668.41,0.0,0.94878,2e-05,7.89118]
[1776793696265,57.96,75671.01,0.0,0.94885,2e-05,7.88299]
[1776793697272,57.96,75680.69,0.0,0.94909,2e-05,7.85524]
[1776793698406,57.96,75680.69,0.0,0.94909,2e-05,7.85524]
[1776793698408,57.96,75680.69,0.0,0.94909,2e-05,7.85524]
[1776793698440,57.96,75680.69,0.0,0.94909,2e-05,7.85524]
[1776793698458,57.96,75680.69,0.0,0.94909,2e-05,7.85524]
[1776793698542,57.96,75682.88,0.0,0.94914,2e-05,7.84882]
[1776793699927,57.96,75682.5,0.0,0.94913,2e-05,7.84991]
[1776793699943,57.96,75682.5,0.0,0.94913,2e-05,7.84991]
[1776793700256,57.96,75682.5,0.0,0.94913,2e-05,7.84991]
[1776793700294,57.96,75681.8,0.0,0.94912,2e-05,7.85182]
[1776793701190,57.96,75681.8,0.0,0.94912,2e-05,7.85182]
[1776793701233,57.96,75681.8,0.0,0.94912,2e-05,7.85182]
[1776793701446,57.96,75681.8,0.0,0.94912,2e-05,7.85182]
[1776793707343,57.96,75682.81,0.0,0.94914,2e-05,7.84833]
[1776793709357,57.96,75688.15,0.0,0.94927,2e-05,7.83295]
[1776793709818,57.96,75688.15,0.0,0.94927,2e-05,7.83295]
[1776793709867,57.96,75688.15,0.0,0.94927,2e-05,7.83295]
[1776793709939,57.96,75688.15,0.0,0.94927,2e-05,7.83295]
[1776793709965,57.96,75688.15,0.0,0.94927,2e-05,7.83295]
[1776793710017,57.96,75688.15,0.0,0.94927,2e-05,7.83295]
[1776793710195,57.96,75688.15,0.0,0.94927,2e-05,7.83295]
[1776793710364,57.96,75688.61,0.0,0.94929,2e-05,7.83155]
[1776793711371,57.96,75695.05,0.0,0.94946,2e-05,7.81047]
[1776793714393,57.96,75699.13,0.0,0.94956,2e-05,7.79878]
[1776793715252,57.96,75699.13,0.0,0.94956,2e-05,7.79878]
[1776793715257,57.96,75699.13,0.0,0.94956,2e-05,7.79878]
[1776793715429,57.96,75699.13,0.0,0.94956,2e-05,7.79878]
[1776793715529,57.96,75704.18,0.0,0.94968,2e-05,7.78443]
[1776793716406,57.96,75710.79,0.0,0.94983,2e-05,7.76571]
[1776793717413,57.96,75720.26,0.0,0.95006,2e-05,7.73896]
[1776793719427,57.96,75725.45,0.0,0.95018,2e-05,7.72446]
[1776793724463,57.96,75720.26,0.0,0.95005,2e-05,7.73966]
[1776793724988,57.96,75720.26,0.0,0.95005,2e-05,7.73966]
[1776793725040,57.96,75720.26,0.0,0.95005,2e-05,7.73966]
[1776793725147,57.96,75720.26,0.0,0.95005,2e-05,7.73966]
[1776793725199,57.96,75720.26,0.0,0.95005,2e-05,7.73966]
[1776793725201,57.96,75720.26,0.0,0.95005,2e-05,7.73966]
[1776793725470,57.96,75717.32,0.0,0.94998,2e-05,7.74807]
[1776793728381,57.96,75720.24,0.0,0.95005,2e-05,7.73998]
[1776793728433,57.96,75720.24,0.0,0.95005,2e-05,7.73998]
[1776793728443,57.96,75720.24,0.0,0.95005,2e-05,7.73998]
[1776793728477,57.96,75720.24,0.0,0.95005,2e-05,7.73998]
[1776793728496,57.96,75720.24,0.0,0.95005,2e-05,7.73998]
[1776793728699,57.96,75720.24,0.0,0.95005,2e-05,7.73998]
[1776793728791,57.96,75725.74,0.0,0.95018,2e-05,7.72463]
[1776793730505,57.96,75710.03,0.0,0.9498,2e-05,7.76912]
[1776793731512,57.96,75703.65,0.0,0.94965,2e-05,7.78731]
[1776793731873,57.96,75703.65,0.0,0.94965,2e-05,7.78731]
[1776793731939,57.96,75703.65,0.0,0.94965,2e-05,7.78731]
[1776793731985,57.96,75703.65,0.0,0.94965,2e-05,7.78731]
[1776793732038,57.96,75703.65,0.0,0.94965,2e-05,7.78731]
[1776793732198,57.96,75703.65,0.0,0.94965,2e-05,7.78731]
[1776793732519,57.96,75703.04,0.0,0.94964,2e-05,7.78904]
[1776793734533,57.96,75699.42,0.0,0.94955,2e-05,7.79929]
[1776793735540,57.96,75694.24,0.0,0.94943,2e-05,7.81398]
[1776793736547,57.96,75687.64,0.0,0.94927,2e-05,7.83274]
[1776793737554,57.96,75685.82,0.0,0.94923,2e-05,7.8378]
[1776793738718,57.96,75685.82,0.0,0.94923,2e-05,7.8378]
[1776793738762,57.96,75685.82,0.0,0.94923,2e-05,7.8378]
[1776793738935,57.96,75682.85,0.0,0.94916,2e-05,7.84617]
[1776793739142,57.96,75682.85,0.0,0.94916,2e-05,7.84617]
[1776793739192,57.96,75682.85,0.0,0.94916,2e-05,7.84617]
[1776793739568,57.96,75681.32,0.0,0.94912,2e-05,7.85044]
[1776793742596,57.96,75675.45,0.0,0.94898,2e-05,7.86687]
[1776793744608,57.96,75679.74,0.0,0.94909,2e-05,7.85439]
[1776793745979,57.96,75680.2,0.0,0.9491,2e-05,7.85297]
[1776793746032,57.96,75680.2,0.0,0.9491,2e-05,7.85297]
[1776793746193,57.96,75680.2,0.0,0.9491,2e-05,7.85297]
[1776793746201,57.96,75680.2,0.0,0.9491,2e-05,7.85297]
[1776793746255,57.96,75680.2,0.0,0.9491,2e-05,7.85297]
[1776793746442,57.96,75680.2,0.0,0.9491,2e-05,7.85297]
[1776793746622,57.96,75677.14,0.0,0.94903,2e-05,7.86159]
[1776793750955,57.96,75679.19,0.0,0.94908,2e-05,7.85527]
[1776793750965,57.96,75679.19,0.0,0.94908,2e-05,7.85527]
[1776793751164,57.96,75679.19,0.0,0.94908,2e-05,7.85527]
[1776793751195,57.96,75679.19,0.0,0.94908,2e-05,7.85527]
[1776793751707,57.96,75679.19,0.0,0.94908,2e-05,7.85527]
[1776793751760,57.96,75682.8,0.0,0.94917,2e-05,7.84488]
[1776793753671,57.96,75686.21,0.0,0.94925,2e-05,7.83502]
[1776793753920,57.96,75686.21,0.0,0.94925,2e-05,7.83502]
[1776793753934,57.96,75686.21,0.0,0.94925,2e-05,7.83502]
[1776793754195,57.96,75686.21,0.0,0.94925,2e-05,7.83502]
[1776793754530,57.96,75686.21,0.0,0.94925,2e-05,7.83502]
[1776793754698,57.96,75686.21,0.0,0.94925,2e-05,7.83502]
[1776793754745,57.96,75686.26,0.0,0.94925,2e-05,7.8348]
[1776793759713,57.96,75689.55,0.0,0.94933,2e-05,7.82512]
[1776793763396,57.96,75688.07,0.0,0.9493,2e-05,7.82915]
[1776793763440,57.96,75688.07,0.0,0.9493,2e-05,7.82915]
[1776793763819,57.96,75688.07,0.0,0.9493,2e-05,7.82915]
[1776793763741,57.96,75689.0,0.0,0.94932,2e-05,7.82645]
[1776793764748,57.96,75698.03,0.0,0.94954,2e-05,7.80075]
[1776793765755,57.96,75703.63,0.0,0.94967,2e-05,7.78486]
[1776793766689,57.96,75703.63,0.0,0.94967,2e-05,7.78486]
[1776793766762,57.96,75702.73,0.0,0.94965,2e-05,7.78742]
[1776793769783,57.96,75708.06,0.0,0.94978,2e-05,7.77237]
[1776793770654,57.96,75708.06,0.0,0.94978,2e-05,7.77237]
[1776793770672,57.96,75708.06,0.0,0.94978,2e-05,7.77237]
[1776793770691,57.96,75708.06,0.0,0.94978,2e-05,7.77237]
[1776793770790,57.96,75708.16,0.0,0.94978,2e-05,7.77212]
[1776793773813,57.96,75703.14,0.0,0.94967,2e-05,7.78376]
[1776793778846,57.96,75702.54,0.0,0.94966,2e-05,7.78552]
[1776793782874,57.96,75729.8,0.0,0.9503,2e-05,7.70858]
[1776793783881,57.96,75726.24,0.0,0.95022,2e-05,7.71875]
[1776793786902,57.96,75731.34,0.0,0.95034,2e-05,7.70473]
[1776793788919,57.96,75734.84,0.0,0.95042,2e-05,7.69517]
[1776793789926,57.96,75728.83,0.0,0.95027,2e-05,7.71224]
[1776793794961,57.96,75732.09,0.0,0.95035,2e-05,7.70368]
[1776793799999,57.96,75730.66,0.0,0.95031,2e-05,7.70834]
[1776793802012,57.96,75727.62,0.0,0.95023,2e-05,7.71714]
[1776793803019,57.96,75724.45,0.0,0.95016,2e-05,7.72618]
[1776793806057,57.96,75728.22,0.0,0.95025,2e-05,7.71583]
[1776793808073,57.97,75732.2,0.0,0.95034,2e-05,7.70485]
[1776793810088,57.97,75745.03,0.0,0.95064,2e-05,7.66904]
[1776793811095,57.97,75745.81,0.0,0.95065,2e-05,7.66704]
[1776793812105,57.97,75753.03,0.0,0.95082,2e-05,7.64699]
[1776793813112,57.97,75761.74,0.0,0.95102,2e-05,7.62284]
[1776793814119,57.97,75761.21,0.0,0.95101,2e-05,7.62459]
[1776793816133,57.97,75757.69,0.0,0.95092,2e-05,7.63497]
[1776793817143,57.97,75757.69,0.0,0.95092,2e-05,7.63497]
[1776793817175,57.97,75757.69,0.0,0.95092,2e-05,7.63497]
[1776793817188,57.97,75757.69,0.0,0.95092,2e-05,7.63497]
[1776793817458,57.97,75757.69,0.0,0.95092,2e-05,7.63497]
[1776793817528,57.97,75756.87,0.0,0.9509,2e-05,7.63753]
[1776793819450,57.97,75756.9,0.0,0.9509,2e-05,7.63771]
[1776793819453,57.97,75753.77,0.0,0.95082,2e-05,7.64673]
[1776793822176,57.97,75750.74,0.0,0.95075,2e-05,7.65595]
[1776793824194,57.98,75747.6,0.0,0.95067,2e-05,7.66523]
[1776793829225,57.98,75750.12,0.0,0.95072,2e-05,7.65935]
[1776793831239,57.98,75744.64,0.0,0.9506,2e-05,7.67252]
[1776793832246,57.98,75737.6,0.0,0.95044,2e-05,7.69251]
[1776793834260,57.98,75735.24,0.0,0.95038,2e-05,7.69952]
[1776793839295,57.98,75736.03,0.0,0.95039,2e-05,7.69817]
[1776793843323,57.99,75727.56,0.0,0.95018,2e-05,7.72268]
[1776793844330,57.99,75722.6,0.0,0.95006,2e-05,7.73679]
[1776793849365,57.99,75719.38,0.0,0.94998,2e-05,7.74638]
[1776793854400,57.99,75718.46,0.0,0.94996,2e-05,7.74944]
[1776793859435,57.99,75718.1,0.0,0.94995,2e-05,7.75087]
[1776793863484,57.99,75724.97,0.0,0.95011,2e-05,7.73183]
[1776793864486,57.99,75716.05,0.0,0.94989,2e-05,7.75712]
[1776793865493,57.99,75715.49,0.0,0.94988,2e-05,7.75878]
[1776793870536,57.99,75713.95,0.0,0.94984,2e-05,7.76352]
[1776793871543,57.99,75708.05,0.0,0.9497,2e-05,7.7803]
[1776793873557,57.99,75709.64,0.0,0.94974,2e-05,7.77591]
[1776793878597,57.99,75708.81,0.0,0.94972,2e-05,7.77851]
[1776793883632,58.0,75708.86,0.0,0.94971,2e-05,7.7786]
[1776793884639,58.0,75717.04,0.0,0.94991,2e-05,7.75552]
[1776793885646,58.0,75730.43,0.0,0.95022,2e-05,7.71779]
[1776793886653,58.0,75734.27,0.0,0.95031,2e-05,7.70707]
[1776793887660,58.0,75730.45,0.0,0.95022,2e-05,7.71797]
[1776793892696,58.0,75730.07,0.0,0.95022,2e-05,7.7172]
[1776793893702,58.0,75736.0,0.0,0.95036,2e-05,7.70051]
[1776793894710,58.0,75741.56,0.0,0.95049,2e-05,7.6852]
[1776793899745,58.0,75739.99,0.0,0.95045,2e-05,7.69062]
[1776793904780,58.01,75740.14,0.0,0.95044,2e-05,7.69115]
[1776793909815,58.01,75736.94,0.0,0.95036,2e-05,7.70111]
[1776793913846,58.01,75745.2,0.0,0.95055,2e-05,7.67861]
[1776793915860,58.01,75754.6,0.0,0.95076,2e-05,7.65269]
[1776793919888,58.01,75751.38,0.0,0.95068,2e-05,7.6627]
[1776793924923,58.02,75755.32,0.0,0.95076,2e-05,7.65281]
[1776793927943,58.02,75758.11,0.0,0.95082,2e-05,7.64574]
[1776793929958,58.02,75762.23,0.0,0.95091,2e-05,7.63474]
[1776793931972,58.02,75769.29,0.0,0.95107,2e-05,7.61557]
[1776793932979,58.02,75777.0,0.0,0.95125,2e-05,7.59437]
[1776793936000,58.03,75781.2,0.0,0.95134,2e-05,7.58368]
[1776793937007,58.03,75786.04,0.0,0.95145,2e-05,7.57057]
[1776793938014,58.03,75791.41,0.0,0.95157,2e-05,7.55602]
[1776793939021,58.03,75795.61,0.0,0.95166,2e-05,7.54476]
[1776793941035,58.03,75799.17,0.0,0.95174,2e-05,7.53573]
[1776793942495,58.03,75799.46,0.0,0.95174,2e-05,7.53535]
[1776793942640,58.03,75799.46,0.0,0.95174,2e-05,7.53535]
[1776793943049,58.03,75812.28,0.0,0.95203,2e-05,7.50031]
[1776793944059,58.04,75819.5,0.0,0.95219,2e-05,7.48086]
[1776793945066,58.04,75824.5,0.0,0.9523,2e-05,7.4676]
[1776793945986,58.04,75824.5,0.0,0.9523,2e-05,7.4676]
[1776793946175,58.04,75824.5,0.0,0.9523,2e-05,7.46814]
[1776793946830,58.04,75825.07,0.0,0.95231,2e-05,7.46712]
[1776793948087,58.04,75830.93,0.0,0.95244,2e-05,7.45153]
[1776793950104,58.05,75837.88,0.0,0.95259,2e-05,7.43355]
[1776793951111,58.05,75842.94,0.0,0.95271,2e-05,7.4176]
[1776793952119,58.05,75838.64,0.0,0.95261,2e-05,7.43002]
[1776793953887,58.05,75835.96,0.0,0.95254,2e-05,7.43856]
[1776793954133,58.05,75826.22,0.0,0.95232,2e-05,7.46535]
[1776793955949,58.05,75826.22,0.0,0.95232,2e-05,7.46535]
[1776793956045,58.06,75818.8,0.0,0.95214,2e-05,7.48684]
[1776793956147,58.06,75826.72,0.0,0.95232,2e-05,7.46501]
[1776793957944,58.06,75826.72,0.0,0.95232,2e-05,7.46501]
[1776793958038,58.06,75829.96,0.0,0.95239,2e-05,7.45718]
[1776793959948,58.06,75829.89,0.0,0.95238,2e-05,7.45737]
[1776793961182,58.06,75833.5,0.0,0.95245,2e-05,7.44907]
[1776793963939,58.07,75832.92,0.0,0.95244,2e-05,7.45122]
[1776793965210,58.07,75828.33,0.0,0.95232,2e-05,7.46548]
[1776793968694,58.07,75828.33,0.0,0.95231,2e-05,7.46652]
[1776793968746,58.07,75828.33,0.0,0.95231,2e-05,7.46652]
[1776793968939,58.07,75828.33,0.0,0.95231,2e-05,7.46652]
[1776793973265,58.08,75824.22,0.0,0.95219,2e-05,7.48088]
[1776793975853,58.08,75824.17,0.0,0.95219,2e-05,7.48151]
[1776793975862,58.08,75824.17,0.0,0.95219,2e-05,7.48151]
[1776793975940,58.08,75824.17,0.0,0.95219,2e-05,7.48151]
[1776793976293,58.09,75816.68,0.0,0.95201,2e-05,7.50314]
[1776793977299,58.09,75801.91,0.0,0.95167,2e-05,7.54444]
[1776793978307,58.09,75797.83,0.0,0.95157,2e-05,7.55612]
[1776793982043,58.09,75796.65,0.0,0.95154,2e-05,7.56009]
[1776793982089,58.09,75796.65,0.0,0.95154,2e-05,7.56009]
[1776793982196,58.09,75796.49,0.0,0.95153,2e-05,7.56088]
[1776793982335,58.09,75799.57,0.0,0.9516,2e-05,7.55267]
[1776793985356,58.09,75788.21,0.0,0.95133,2e-05,7.58493]
[1776793986364,58.1,75780.96,0.0,0.95116,2e-05,7.60575]
[1776793988932,58.1,75780.25,0.0,0.95114,2e-05,7.60799]
[1776793988981,58.1,75780.25,0.0,0.95114,2e-05,7.60799]
[1776793989201,58.1,75780.17,0.0,0.95113,2e-05,7.60872]
[1776793992406,58.1,75776.25,0.0,0.95104,2e-05,7.62038]
[1776793995439,58.1,75769.03,0.0,0.95086,2e-05,7.64121]
[1776793996619,58.1,75769.03,0.0,0.95086,2e-05,7.64121]
[1776793996633,58.1,75769.03,0.0,0.95086,2e-05,7.64121]
[1776793996706,58.1,75769.03,0.0,0.95086,2e-05,7.64121]
[1776794001047,58.1,75769.85,0.0,0.95088,2e-05,7.63969]
[1776794001062,58.1,75769.85,0.0,0.95088,2e-05,7.63969]
[1776794001111,58.11,75774.54,0.0,0.95098,2e-05,7.62701]
[1776794001192,58.11,75774.54,0.0,0.95098,2e-05,7.62701]
[1776794004678,58.11,75772.16,0.0,0.95092,2e-05,7.6341]
[1776794004704,58.11,75772.16,0.0,0.95092,2e-05,7.6341]
[1776794004730,58.11,75772.16,0.0,0.95092,2e-05,7.6341]
[1776794008530,58.11,75778.82,0.0,0.95107,2e-05,7.61659]
[1776794011121,58.11,75778.97,0.0,0.95107,2e-05,7.61641]
[1776794011188,58.11,75777.57,0.0,0.95104,2e-05,7.62055]
[1776794016586,58.12,75773.28,0.0,0.95094,2e-05,7.63119]
[1776794018003,58.12,75773.28,0.0,0.95094,2e-05,7.63119]
[1776794018057,58.12,75773.28,0.0,0.95094,2e-05,7.63119]
[1776794018158,58.12,75767.75,0.0,0.95081,2e-05,7.64703]
[1776794018196,58.12,75767.75,0.0,0.95081,2e-05,7.64703]
[1776794018600,58.12,75762.69,0.0,0.95069,2e-05,7.66117]
[1776794019607,58.12,75757.87,0.0,0.95058,2e-05,7.67483]
[1776794020613,58.12,75751.93,0.0,0.95044,2e-05,7.69161]
[1776794021621,58.12,75746.07,0.0,0.9503,2e-05,7.70816]
[1776794022628,58.12,75739.04,0.0,0.95013,2e-05,7.728]
[1776794023899,58.12,75739.04,0.0,0.95013,2e-05,7.728]
[1776794023947,58.12,75739.04,0.0,0.95013,2e-05,7.728]
[1776794023951,58.12,75739.04,0.0,0.95013,2e-05,7.728]
[1776794023954,58.12,75735.87,0.0,0.95006,2e-05,7.73699]
[1776794024659,58.12,75735.87,0.0,0.95006,2e-05,7.73699]
[1776794024718,58.12,75735.87,0.0,0.95006,2e-05,7.73699]
[1776794027663,58.12,75728.69,0.0,0.94989,2e-05,7.75732]
[1776794028671,58.12,75717.65,0.0,0.94962,2e-05,7.78848]
[1776794029678,58.12,75711.96,0.0,0.94949,2e-05,7.80452]
[1776794030685,58.12,75708.99,0.0,0.94942,2e-05,7.81285]
[1776794031698,58.12,75703.58,0.0,0.94929,2e-05,7.82809]
[1776794032204,58.12,75703.58,0.0,0.94929,2e-05,7.82809]
[1776794032278,58.12,75703.58,0.0,0.94929,2e-05,7.82809]
[1776794032703,58.12,75697.96,0.0,0.94916,2e-05,7.84395]
[1776794034717,58.12,75692.51,0.0,0.94903,2e-05,7.85918]
[1776794035565,58.12,75692.51,0.0,0.94903,2e-05,7.85918]
[1776794035724,58.12,75689.32,0.0,0.94895,2e-05,7.8681]
[1776794040759,58.11,75688.13,0.0,0.94893,2e-05,7.87059]
[1776794043782,58.11,75679.58,0.0,0.94873,2e-05,7.89441]
[1776794045029,58.11,75679.58,0.0,0.94873,2e-05,7.89441]
[1776794045081,58.11,75679.58,0.0,0.94873,2e-05,7.89441]
[1776794045130,58.11,75679.49,0.0,0.94873,2e-05,7.89425]
[1776794045213,58.11,75679.49,0.0,0.94873,2e-05,7.89425]
[1776794047150,58.11,75681.68,0.0,0.94878,2e-05,7.88801]
[1776794047197,58.11,75679.84,0.0,0.94874,2e-05,7.89303]
[1776794050247,58.11,75675.93,0.0,0.94865,2e-05,7.90354]
[1776794050443,58.11,75675.93,0.0,0.94865,2e-05,7.90354]
[1776794052786,58.11,75679.08,0.0,0.94873,2e-05,7.8941]
[1776794052838,58.11,75679.08,0.0,0.94873,2e-05,7.8941]
[1776794052938,58.11,75679.08,0.0,0.94873,2e-05,7.8941]
[1776794053039,58.11,75680.16,0.0,0.94876,2e-05,7.89057]
[1776794056876,58.1,75673.37,0.0,0.9486,2e-05,7.90931]
[1776794057477,58.1,75673.37,0.0,0.9486,2e-05,7.90931]
[1776794057517,58.1,75673.37,0.0,0.9486,2e-05,7.90931]
[1776794057698,58.1,75673.37,0.0,0.9486,2e-05,7.90931]
[1776794058759,58.1,75673.79,0.0,0.94861,2e-05,7.9079]
[1776794058771,58.1,75673.79,0.0,0.94861,2e-05,7.9079]
[1776794058942,58.1,75673.79,0.0,0.94861,2e-05,7.9079]
[1776794059025,58.1,75674.21,0.0,0.94863,2e-05,7.90622]
[1776794059909,58.1,75674.21,0.0,0.94863,2e-05,7.90622]
[1776794059958,58.1,75666.68,0.0,0.94845,2e-05,7.92774]
[1776794062166,58.1,75663.36,0.0,0.94837,2e-05,7.93704]
[1776794062174,58.1,75663.36,0.0,0.94837,2e-05,7.93704]
[1776794063503,58.1,75666.74,0.0,0.94845,2e-05,7.92743]
[1776794065070,58.1,75668.05,0.0,0.94848,2e-05,7.92342]
[1776794065084,58.1,75668.05,0.0,0.94848,2e-05,7.92342]
[1776794065189,58.1,75668.05,0.0,0.94848,2e-05,7.92342]
[1776794065136,58.1,75668.58,0.0,0.9485,2e-05,7.92164]
[1776794070983,58.1,75665.36,0.0,0.94842,2e-05,7.93048]
[1776794071010,58.1,75665.36,0.0,0.94842,2e-05,7.93048]
[1776794071198,58.1,75665.36,0.0,0.94842,2e-05,7.93048]
[1776794072631,58.1,75666.44,0.0,0.94846,2e-05,7.92473]
[1776794072683,58.1,75666.44,0.0,0.94846,2e-05,7.92473]
[1776794072939,58.1,75666.44,0.0,0.94846,2e-05,7.92473]
[1776794072989,58.1,75666.78,0.0,0.94847,2e-05,7.9238]
[1776794075136,58.1,75665.77,0.0,0.94845,2e-05,7.92647]
[1776794075184,58.1,75665.77,0.0,0.94845,2e-05,7.92647]
[1776794075196,58.1,75665.77,0.0,0.94845,2e-05,7.92647]
[1776794075981,58.1,75662.62,0.0,0.94837,2e-05,7.93526]
[1776794076026,58.1,75662.62,0.0,0.94837,2e-05,7.93526]
[1776794076192,58.1,75662.62,0.0,0.94837,2e-05,7.93526]
[1776794076127,58.1,75666.05,0.0,0.94846,2e-05,7.92521]
[1776794081050,58.09,75647.51,0.0,0.94802,2e-05,7.97721]
[1776794082057,58.09,75642.85,0.0,0.9479,2e-05,7.99056]
[1776794084606,58.09,75644.63,0.0,0.94795,2e-05,7.98532]
[1776794086085,58.09,75637.26,0.0,0.94777,2e-05,8.0064]
[1776794087092,58.09,75632.59,0.0,0.94766,2e-05,8.01975]
[1776794088387,58.09,75630.3,0.0,0.9476,2e-05,8.02624]
[1776794088439,58.09,75630.3,0.0,0.9476,2e-05,8.02624]
[1776794088441,58.09,75630.3,0.0,0.9476,2e-05,8.02624]
[1776794090058,58.09,75630.3,0.0,0.9476,2e-05,8.02624]
[1776794090112,58.09,75630.3,0.0,0.9476,2e-05,8.02624]
[1776794090209,58.09,75630.3,0.0,0.9476,2e-05,8.02624]
[1776794090114,58.09,75630.23,0.0,0.9476,2e-05,8.02618]
[1776794091896,58.09,75630.15,0.0,0.9476,2e-05,8.02629]
[1776794091948,58.09,75630.15,0.0,0.9476,2e-05,8.02629]
[1776794092128,58.09,75633.12,0.0,0.94767,2e-05,8.0176]
[1776794097163,58.09,75639.47,0.0,0.94783,2e-05,7.99877]
[1776794098756,58.09,75638.5,0.0,0.94781,2e-05,8.00148]
[1776794098805,58.09,75638.5,0.0,0.94781,2e-05,8.00148]
[1776794098944,58.09,75638.5,0.0,0.94781,2e-05,8.00148]
[1776794099885,58.09,75637.88,0.0,0.9478,2e-05,8.00318]
[1776794099926,58.09,75637.88,0.0,0.9478,2e-05,8.00318]
[1776794099945,58.09,75637.88,0.0,0.9478,2e-05,8.00318]
[1776794100184,58.09,75637.34,0.0,0.94778,2e-05,8.00465]
[1776794103209,58.09,75620.64,0.0,0.94738,2e-05,8.05249]
[1776794104214,58.09,75604.58,0.0,0.94698,2e-05,8.09915]
[1776794105231,58.09,75602.93,0.0,0.94694,2e-05,8.10403]
[1776794106238,58.09,75610.22,0.0,0.94712,2e-05,8.08265]
[1776794107244,58.09,75621.79,0.0,0.94741,2e-05,8.04896]
[1776794108252,58.09,75624.17,0.0,0.94747,2e-05,8.04192]
[1776794109259,58.09,75617.75,0.0,0.94731,2e-05,8.06031]
[1776794110266,58.09,75613.48,0.0,0.9472,2e-05,8.07248]
[1776794111286,58.09,75613.48,0.0,0.9472,2e-05,8.07248]
[1776794111295,58.09,75613.48,0.0,0.9472,2e-05,8.07248]
[1776794111444,58.09,75613.48,0.0,0.9472,2e-05,8.07248]
[1776794112280,58.09,75619.46,0.0,0.94735,2e-05,8.05548]
[1776794114301,58.09,75611.0,0.0,0.94714,2e-05,8.08032]
[1776794115305,58.09,75604.25,0.0,0.94697,2e-05,8.10002]
[1776794116312,58.09,75590.95,0.0,0.94664,2e-05,8.13874]
[1776794117319,58.09,75584.3,0.0,0.94647,3e-05,8.15814]
[1776794121347,58.09,75589.38,0.0,0.9466,2e-05,8.14342]
[1776794124131,58.09,75590.36,0.0,0.94662,2e-05,8.1406]
[1776794124180,58.09,75590.36,0.0,0.94662,2e-05,8.1406]
[1776794124188,58.09,75590.36,0.0,0.94662,2e-05,8.1406]
[1776794129403,58.09,75585.8,0.0,0.94651,3e-05,8.15413]
[1776794130410,58.09,75581.46,0.0,0.9464,3e-05,8.16678]
[1776794132050,58.09,75581.46,0.0,0.9464,3e-05,8.16678]
[1776794132102,58.09,75581.46,0.0,0.9464,3e-05,8.16678]
[1776794132196,58.09,75581.46,0.0,0.9464,3e-05,8.16678]
[1776794135022,58.09,75584.64,0.0,0.94649,3e-05,8.15472]
[1776794135069,58.09,75584.64,0.0,0.94649,3e-05,8.15472]
[1776794135190,58.09,75584.64,0.0,0.94649,3e-05,8.15472]
[1776794135290,58.09,75587.79,0.0,0.94657,2e-05,8.14558]
[1776794135957,58.09,75587.79,0.0,0.94657,2e-05,8.14558]
[1776794136011,58.09,75587.79,0.0,0.94657,2e-05,8.14558]
[1776794136205,58.09,75587.79,0.0,0.94657,2e-05,8.14558]
[1776794136453,58.09,75578.41,0.0,0.94634,3e-05,8.17291]
[1776794137465,58.09,75574.06,0.0,0.94623,3e-05,8.18558]
[1776794138467,58.09,75565.58,0.0,0.94601,3e-05,8.21031]
[1776794139474,58.09,75560.27,0.0,0.94588,3e-05,8.22576]
[1776794143825,58.09,75559.63,0.0,0.94587,3e-05,8.22728]
[1776794143877,58.09,75559.63,0.0,0.94587,3e-05,8.22728]
[1776794143935,58.09,75559.63,0.0,0.94587,3e-05,8.22728]
[1776794145156,58.09,75558.68,0.0,0.94585,3e-05,8.22983]
[1776794145519,58.09,75543.54,0.0,0.94546,3e-05,8.27413]
[1776794146523,58.09,75536.71,0.0,0.94529,3e-05,8.29402]
[1776794148767,58.09,75535.71,0.0,0.94527,3e-05,8.29674]
[1776794154026,58.08,75537.81,0.0,0.94533,3e-05,8.28939]
[1776794155587,58.08,75546.22,0.0,0.94555,3e-05,8.26406]
[1776794156596,58.08,75555.74,0.0,0.94579,3e-05,8.23596]
[1776794157601,58.08,75559.14,0.0,0.94588,3e-05,8.22588]
[1776794159615,58.08,75567.39,0.0,0.94609,3e-05,8.20155]
[1776794162627,58.08,75568.72,0.0,0.94612,3e-05,8.19748]
[1776794162680,58.08,75568.72,0.0,0.94612,3e-05,8.19748]
[1776794162691,58.08,75568.72,0.0,0.94612,3e-05,8.19748]
[1776794162710,58.08,75567.42,0.0,0.94609,3e-05,8.20128]
[1776794164650,58.08,75561.42,0.0,0.94594,3e-05,8.2187]
[1776794167537,58.08,75557.39,0.0,0.94584,3e-05,8.23031]
[1776794167587,58.08,75557.39,0.0,0.94584,3e-05,8.23031]
[1776794167703,58.08,75557.39,0.0,0.94584,3e-05,8.23031]
[1776794167790,58.08,75561.34,0.0,0.94594,3e-05,8.21864]
[1776794168682,58.08,75554.85,0.0,0.94578,3e-05,8.23756]
[1776794170696,58.08,75551.57,0.0,0.9457,3e-05,8.24692]
[1776794172081,58.08,75551.57,0.0,0.9457,3e-05,8.24692]
[1776794172134,58.08,75551.57,0.0,0.9457,3e-05,8.24692]
[1776794172190,58.08,75551.57,0.0,0.9457,3e-05,8.24692]
[1776794172291,58.08,75552.75,0.0,0.94573,3e-05,8.2432]
[1776794174740,58.08,75543.87,0.0,0.94551,3e-05,8.26915]
[1776794175745,58.08,75538.57,0.0,0.94537,3e-05,8.28445]
[1776794177575,58.07,75540.35,0.0,0.94542,3e-05,8.27902]
[1776794177627,58.07,75540.35,0.0,0.94542,3e-05,8.27902]
[1776794178119,58.07,75540.35,0.0,0.94542,3e-05,8.27902]
[1776794178179,58.07,75538.15,0.0,0.94537,3e-05,8.28531]
[1776794178766,58.07,75533.4,0.0,0.94525,3e-05,8.2991]
[1776794179954,58.07,75533.4,0.0,0.94525,3e-05,8.2991]
[1776794183951,58.07,75534.61,0.0,0.94528,3e-05,8.2947]
[1776794184119,58.07,75534.61,0.0,0.94528,3e-05,8.2947]
[1776794184139,58.07,75534.61,0.0,0.94528,3e-05,8.2947]
[1776794184194,58.07,75534.61,0.0,0.94528,3e-05,8.2947]
[1776794184240,58.07,75536.77,0.0,0.94534,3e-05,8.28814]
[1776794189843,58.07,75533.0,0.0,0.94526,3e-05,8.29802]
[1776794192031,58.07,75529.85,0.0,0.94518,3e-05,8.30709]
[1776794192082,58.07,75529.85,0.0,0.94518,3e-05,8.30709]
[1776794192196,58.07,75529.85,0.0,0.94518,3e-05,8.30709]
[1776794192283,58.07,75530.88,0.0,0.94522,3e-05,8.30105]
[1776794195885,58.06,75538.52,0.0,0.94542,3e-05,8.27774]
[1776794196740,58.06,75538.52,0.0,0.94542,3e-05,8.27774]
[1776794196792,58.06,75538.52,0.0,0.94542,3e-05,8.27774]
[1776794196947,58.06,75538.52,0.0,0.94542,3e-05,8.27774]
[1776794197040,58.06,75541.17,0.0,0.94549,3e-05,8.26977]
[1776794201002,58.06,75539.67,0.0,0.94546,3e-05,8.27373]
[1776794201011,58.06,75539.67,0.0,0.94546,3e-05,8.27373]
[1776794201196,58.06,75539.67,0.0,0.94546,3e-05,8.27373]
[1776794201308,58.06,75536.85,0.0,0.94539,3e-05,8.28186]
[1776794201931,58.06,75540.86,0.0,0.94549,3e-05,8.26989]
[1776794204953,58.06,75545.88,0.0,0.94562,3e-05,8.25468]
[1776794205962,58.06,75551.25,0.0,0.94576,3e-05,8.23879]
[1776794206789,58.06,75551.25,0.0,0.94576,3e-05,8.23879]
[1776794206836,58.06,75551.25,0.0,0.94576,3e-05,8.23879]
[1776794206964,58.06,75551.25,0.0,0.94576,3e-05,8.23879]
[1776794206974,58.06,75551.47,0.0,0.94577,3e-05,8.23805]
[1776794212010,58.06,75551.31,0.0,0.94577,3e-05,8.23801]
[1776794215837,58.06,75548.32,0.0,0.94569,3e-05,8.24649]
[1776794215889,58.06,75548.32,0.0,0.94569,3e-05,8.24649]
[1776794215949,58.06,75548.32,0.0,0.94569,3e-05,8.24649]
[1776794216038,58.06,75548.64,0.0,0.9457,3e-05,8.24544]
[1776794220952,58.06,75549.65,0.0,0.94573,3e-05,8.24205]
[1776794220962,58.06,75549.65,0.0,0.94573,3e-05,8.24205]
[1776794221193,58.06,75549.65,0.0,0.94573,3e-05,8.24205]
[1776794221293,58.06,75551.11,0.0,0.94577,3e-05,8.23767]
[1776794227117,58.05,75554.13,0.0,0.94585,3e-05,8.2283]
[1776794230138,58.05,75558.0,0.0,0.94595,3e-05,8.21674]
[1776794230531,58.05,75558.0,0.0,0.94595,3e-05,8.21674]
[1776794230582,58.05,75558.0,0.0,0.94595,3e-05,8.21674]
[1776794230692,58.05,75558.0,0.0,0.94595,3e-05,8.21674]
[1776794231145,58.05,75557.44,0.0,0.94593,3e-05,8.21832]
[1776794235179,58.05,75557.41,0.0,0.94593,3e-05,8.21835]
[1776794235203,58.05,75557.41,0.0,0.94593,3e-05,8.21835]
[1776794235231,58.05,75557.41,0.0,0.94593,3e-05,8.21835]
[1776794235285,58.05,75557.41,0.0,0.94593,3e-05,8.21835]
[1776794235387,58.05,75555.65,0.0,0.94589,3e-05,8.22331]
[1776794235438,58.05,75555.65,0.0,0.94589,3e-05,8.22331]
[1776794236180,58.05,75560.86,0.0,0.94602,3e-05,8.20798]
[1776794239201,58.05,75566.75,0.0,0.94617,3e-05,8.19061]
[1776794240207,58.05,75574.78,0.0,0.94637,3e-05,8.16714]
[1776794242001,58.05,75576.64,0.0,0.94642,3e-05,8.16174]
[1776794242034,58.05,75576.64,0.0,0.94642,3e-05,8.16174]
[1776794242199,58.05,75576.64,0.0,0.94642,3e-05,8.16174]
[1776794242222,58.05,75578.71,0.0,0.94647,3e-05,8.15573]
[1776794247256,58.05,75579.42,0.0,0.94649,3e-05,8.15385]
[1776794254306,58.05,75580.17,0.0,0.94652,3e-05,8.14922]
[1776794254808,58.05,75580.17,0.0,0.94652,3e-05,8.14922]
[1776794254860,58.05,75580.17,0.0,0.94652,3e-05,8.14922]
[1776794254943,58.05,75580.17,0.0,0.94652,3e-05,8.14922]
[1776794255313,58.05,75577.42,0.0,0.94645,3e-05,8.15728]
[1776794260348,58.05,75579.14,0.0,0.94649,3e-05,8.15246]
[1776794260564,58.05,75579.14,0.0,0.94649,3e-05,8.15246]
[1776794260571,58.05,75579.14,0.0,0.94649,3e-05,8.15246]
[1776794260689,58.05,75579.14,0.0,0.94649,3e-05,8.15246]
[1776794261355,58.05,75581.21,0.0,0.94655,3e-05,8.14646]
[1776794264656,58.05,75583.68,0.0,0.94661,2e-05,8.13942]
[1776794264674,58.05,75583.68,0.0,0.94661,2e-05,8.13942]
[1776794264942,58.05,75583.68,0.0,0.94661,2e-05,8.13942]
[1776794265693,58.05,75585.87,0.0,0.94666,2e-05,8.13311]
[1776794265749,58.05,75585.87,0.0,0.94666,2e-05,8.13311]
[1776794265955,58.05,75585.87,0.0,0.94666,2e-05,8.13311]
[1776794266390,58.05,75588.12,0.0,0.94672,2e-05,8.12663]
[1776794271425,58.05,75588.05,0.0,0.94671,2e-05,8.12691]
[1776794272129,58.05,75588.05,0.0,0.94671,2e-05,8.12691]
[1776794272181,58.05,75588.05,0.0,0.94671,2e-05,8.12691]
[1776794272203,58.05,75588.05,0.0,0.94671,2e-05,8.12691]
[1776794272432,58.06,75584.92,0.0,0.94663,2e-05,8.13609]
[1776794273440,58.06,75580.52,0.0,0.94652,3e-05,8.14899]
[1776794276460,58.06,75578.49,0.0,0.94647,3e-05,8.15507]
[1776794281495,58.06,75579.29,0.0,0.94649,3e-05,8.15292]
[1776794283678,58.06,75579.12,0.0,0.94649,3e-05,8.15345]
[1776794283692,58.06,75579.12,0.0,0.94649,3e-05,8.15345]
[1776794283777,58.06,75579.48,0.0,0.94649,3e-05,8.15244]
[1776794286708,58.06,75579.82,0.0,0.9465,3e-05,8.15148]
[1776794290844,58.06,75578.14,0.0,0.94646,3e-05,8.15655]
[1776794290903,58.06,75578.14,0.0,0.94646,3e-05,8.15655]
[1776794290950,58.06,75578.14,0.0,0.94646,3e-05,8.15655]
[1776794291043,58.06,75578.0,0.0,0.94646,3e-05,8.15699]
[1776794296447,58.06,75579.82,0.0,0.9465,3e-05,8.15177]
[1776794299530,58.06,75577.53,0.0,0.94644,3e-05,8.15855]
[1776794299581,58.06,75577.53,0.0,0.94644,3e-05,8.15855]
[1776794299688,58.06,75577.53,0.0,0.94644,3e-05,8.15855]
[1776794299785,58.06,75577.45,0.0,0.94644,3e-05,8.1588]
[1776794305663,58.06,75578.57,0.0,0.94647,3e-05,8.15565]
[1776794310780,58.06,75580.0,0.0,0.9465,3e-05,8.15157]
[1776794320769,58.05,75579.2,0.0,0.94651,3e-05,8.14975]
[1776794322783,58.05,75575.45,0.0,0.94642,3e-05,8.16014]
[1776794324797,58.05,75565.41,0.0,0.94617,3e-05,8.18946]
[1776794325804,58.05,75558.16,0.0,0.94599,3e-05,8.21063]
[1776794326811,58.05,75553.8,0.0,0.94588,3e-05,8.22333]
[1776794328825,58.05,75557.24,0.0,0.94596,3e-05,8.21307]
[1776794333860,58.05,75558.72,0.0,0.946,3e-05,8.20842]
[1776794337888,58.05,75555.39,0.0,0.94592,3e-05,8.21793]
[1776794342922,58.05,75554.97,0.0,0.94592,3e-05,8.21879]
[1776794344937,58.05,75544.46,0.0,0.94565,3e-05,8.24946]
[1776794345944,58.05,75537.71,0.0,0.94548,3e-05,8.26917]
[1776794348970,58.05,75535.44,0.0,0.94543,3e-05,8.27535]
[1776794351992,58.05,75538.55,0.0,0.94551,3e-05,8.26569]
[1776794355017,58.04,75535.42,0.0,0.94543,3e-05,8.27441]
[1776794360062,58.04,75536.69,0.0,0.94547,3e-05,8.26984]
[1776794362073,58.04,75541.06,0.0,0.94559,3e-05,8.25667]
[1776794364087,58.04,75548.34,0.0,0.94577,3e-05,8.23503]
[1776794365094,58.04,75553.49,0.0,0.94591,3e-05,8.21982]
[1776794366101,58.04,75560.73,0.0,0.94609,3e-05,8.19855]
[1776794367108,58.04,75564.38,0.0,0.94618,3e-05,8.18783]
[1776794368115,58.04,75567.39,0.0,0.94626,3e-05,8.17901]
[1776794372143,58.04,75572.53,0.0,0.9464,3e-05,8.16122]
[1776794373150,58.04,75575.77,0.0,0.94648,3e-05,8.15179]
[1776794374157,58.04,75580.48,0.0,0.9466,3e-05,8.13811]
[1776794378185,58.04,75575.35,0.0,0.94647,3e-05,8.15328]
[1776794379192,58.04,75571.81,0.0,0.94638,3e-05,8.16364]
[1776794381206,58.04,75567.62,0.0,0.94628,3e-05,8.17589]
[1776794386242,58.04,75569.9,0.0,0.94633,3e-05,8.16924]
[1776794391277,58.04,75569.58,0.0,0.94633,3e-05,8.17019]
[1776794397319,58.04,75570.63,0.0,0.94635,3e-05,8.16714]
[1776794401068,58.04,75570.07,0.0,0.94634,3e-05,8.16878]
[1776794401473,58.04,75570.07,0.0,0.94634,3e-05,8.16878]
[1776794401483,58.04,75560.94,0.0,0.94611,3e-05,8.19545]
[1776794402354,58.04,75547.21,0.0,0.94576,3e-05,8.23562]
[1776794403361,58.04,75540.99,0.0,0.9456,3e-05,8.25376]
[1776794404729,58.04,75539.75,0.0,0.94557,3e-05,8.25726]
[1776794405375,58.04,75540.23,0.0,0.94559,3e-05,8.2557]
[1776794405937,58.04,75540.23,0.0,0.94559,3e-05,8.2557]
[1776794405989,58.04,75540.23,0.0,0.94559,3e-05,8.2557]
[1776794406186,58.04,75540.23,0.0,0.94559,3e-05,8.2557]
[1776794410410,58.04,75547.63,0.0,0.94578,3e-05,8.23321]
[1776794412426,58.04,75555.81,0.0,0.94599,3e-05,8.209]
[1776794413580,58.04,75560.64,0.0,0.94611,3e-05,8.19479]
[1776794415447,58.04,75557.0,0.0,0.94602,3e-05,8.20534]
[1776794416454,58.04,75547.26,0.0,0.94578,3e-05,8.23383]
[1776794417461,58.04,75543.04,0.0,0.94567,3e-05,8.24614]
[1776794417817,58.04,75543.04,0.0,0.94567,3e-05,8.24614]
[1776794417819,58.04,75543.04,0.0,0.94567,3e-05,8.24614]
[1776794417938,58.04,75543.04,0.0,0.94567,3e-05,8.24614]
[1776794418468,58.04,75547.0,0.0,0.94577,3e-05,8.23439]
[1776794423502,58.03,75546.75,0.0,0.94577,3e-05,8.2345]
[1776794426524,58.03,75554.7,0.0,0.94597,3e-05,8.21084]
[1776794427531,58.03,75558.18,0.0,0.94606,3e-05,8.20054]
[1776794428378,58.03,75558.18,0.0,0.94606,3e-05,8.20054]
[1776794428431,58.03,75558.18,0.0,0.94606,3e-05,8.20054]
[1776794428689,58.03,75555.56,0.0,0.946,3e-05,8.20813]
[1776794431560,58.03,75551.34,0.0,0.94591,3e-05,8.21749]
[1776794435588,58.03,75556.0,0.0,0.94603,3e-05,8.20346]
[1776794435872,58.03,75556.0,0.0,0.94603,3e-05,8.20346]
[1776794435919,58.03,75556.0,0.0,0.94603,3e-05,8.20346]
[1776794435941,58.03,75556.0,0.0,0.94603,3e-05,8.20346]
[1776794436595,58.03,75559.21,0.0,0.94611,3e-05,8.19399]
[1776794438609,58.03,75562.87,0.0,0.94621,3e-05,8.18316]
[1776794444620,58.03,75562.63,0.0,0.9462,3e-05,8.18371]
[1776794444672,58.03,75564.71,0.0,0.94625,3e-05,8.17759]
[1776794444694,58.03,75564.71,0.0,0.94625,3e-05,8.17759]
[1776794445659,58.03,75572.31,0.0,0.94644,3e-05,8.15535]
[1776794446666,58.03,75575.09,0.0,0.94652,3e-05,8.14654]
[1776794447969,58.03,75575.09,0.0,0.94652,3e-05,8.14654]
[1776794448192,58.03,75575.09,0.0,0.94652,3e-05,8.14654]
[1776794448248,58.03,75578.15,0.0,0.9466,3e-05,8.1373]
[1776794453313,58.03,75578.59,0.0,0.94661,3e-05,8.13586]
[1776794453365,58.03,75578.59,0.0,0.94661,3e-05,8.13586]
[1776794453439,58.03,75578.59,0.0,0.94661,3e-05,8.13586]
[1776794455728,58.03,75587.25,0.0,0.94683,2e-05,8.1109]
[1776794457531,58.03,75587.25,0.0,0.94683,2e-05,8.1109]
[1776794457581,58.03,75587.25,0.0,0.94683,2e-05,8.1109]
[1776794457699,58.03,75589.26,0.0,0.94687,2e-05,8.10515]
[1776794457743,58.03,75592.74,0.0,0.94696,2e-05,8.0948]
[1776794459757,58.02,75596.51,0.0,0.94706,2e-05,8.08341]
[1776794462122,58.02,75597.01,0.0,0.94707,2e-05,8.08175]
[1776794462170,58.02,75597.01,0.0,0.94707,2e-05,8.08175]
[1776794462194,58.02,75597.01,0.0,0.94707,2e-05,8.08175]
[1776794463785,58.02,75600.43,0.0,0.94716,2e-05,8.07122]
[1776794468820,58.02,75605.39,0.0,0.9473,2e-05,8.05596]
[1776794469877,58.02,75609.3,0.0,0.94739,2e-05,8.04449]
[1776794470902,58.02,75609.3,0.0,0.94739,2e-05,8.04449]
[1776794470911,58.02,75609.3,0.0,0.94739,2e-05,8.04449]
[1776794470944,58.02,75609.3,0.0,0.94739,2e-05,8.04449]
[1776794475869,58.02,75613.05,0.0,0.94749,2e-05,8.0328]
[1776794477587,58.02,75613.05,0.0,0.94749,2e-05,8.0328]
[1776794477594,58.02,75613.05,0.0,0.94749,2e-05,8.0328]
[1776794477701,58.02,75613.9,0.0,0.94751,2e-05,8.03023]
[1776794480905,58.02,75616.69,0.0,0.94759,2e-05,8.02174]
[1776794483380,58.02,75619.23,0.0,0.94765,2e-05,8.01432]
[1776794483453,58.02,75619.23,0.0,0.94765,2e-05,8.01432]
[1776794483502,58.02,75619.23,0.0,0.94765,2e-05,8.01432]
[1776794483639,58.02,75619.23,0.0,0.94765,2e-05,8.01432]
[1776794483686,58.01,75618.09,0.0,0.94762,2e-05,8.01753]
[1776794483925,58.01,75622.59,0.0,0.94773,2e-05,8.00446]
[1776794484932,58.01,75628.14,0.0,0.94787,2e-05,7.9884]
[1776794485939,58.01,75636.5,0.0,0.94808,2e-05,7.96431]
[1776794486946,58.01,75642.21,0.0,0.94822,2e-05,7.9476]
[1776794487953,58.01,75646.56,0.0,0.94832,2e-05,7.93515]
[1776794493245,58.01,75644.97,0.0,0.94831,2e-05,7.93592]
[1776794493296,58.01,75644.97,0.0,0.94831,2e-05,7.93592]
[1776794493437,58.01,75644.97,0.0,0.94831,2e-05,7.93592]
[1776794495007,58.01,75655.77,0.0,0.94858,2e-05,7.9042]
[1776794497022,58.01,75657.95,0.0,0.94863,2e-05,7.89756]
[1776794498029,58.01,75654.42,0.0,0.94855,2e-05,7.90746]
[1776794499036,58.01,75639.08,0.0,0.94818,2e-05,7.95122]
[1776794500060,58.01,75631.16,0.0,0.94799,2e-05,7.97401]
[1776794501052,58.01,75617.6,0.0,0.94765,2e-05,8.01307]
[1776794502059,58.01,75617.41,0.0,0.94765,2e-05,8.01354]
[1776794503037,58.01,75617.41,0.0,0.94765,2e-05,8.01354]
[1776794503089,58.01,75617.41,0.0,0.94765,2e-05,8.01354]
[1776794503197,58.01,75617.41,0.0,0.94765,2e-05,8.01354]
[1776794506087,58.0,75621.51,0.0,0.94775,2e-05,8.00137]
[1776794507963,58.0,75623.35,0.0,0.9478,2e-05,7.996]
[1776794508026,58.0,75623.35,0.0,0.9478,2e-05,7.996]
[1776794508100,58.0,75628.03,0.0,0.94791,2e-05,7.98246]
[1776794509895,58.0,75623.77,0.0,0.94781,2e-05,7.99469]
[1776794509947,58.0,75623.77,0.0,0.94781,2e-05,7.99469]
[1776794511820,58.0,75622.41,0.0,0.94778,2e-05,7.9985]
[1776794515506,58.0,75624.8,0.0,0.94784,2e-05,7.99144]
[1776794515590,58.0,75624.8,0.0,0.94784,2e-05,7.99144]
[1776794515664,58.0,75624.8,0.0,0.94784,2e-05,7.99144]
[1776794515693,58.0,75624.8,0.0,0.94784,2e-05,7.99144]
[1776794516529,58.0,75628.87,0.0,0.94794,2e-05,7.97967]
[1776794516601,58.0,75628.87,0.0,0.94794,2e-05,7.97967]
[1776794516690,58.0,75628.87,0.0,0.94794,2e-05,7.97967]
[1776794516680,58.0,75632.22,0.0,0.94802,2e-05,7.96999]
[1776794520645,58.0,75631.37,0.0,0.948,2e-05,7.97238]
[1776794520687,58.0,75631.37,0.0,0.948,2e-05,7.97238]
[1776794520938,58.0,75630.35,0.0,0.94797,2e-05,7.9753]
[1776794521614,58.0,75630.35,0.0,0.94797,2e-05,7.9753]
[1776794521692,58.0,75630.35,0.0,0.94797,2e-05,7.9753]
[1776794521615,58.0,75626.62,0.0,0.94788,2e-05,7.98601]
[1776794521719,58.0,75626.62,0.0,0.94788,2e-05,7.98601]
[1776794522200,58.0,75621.74,0.0,0.94776,2e-05,8.00002]
[1776794523164,58.0,75621.74,0.0,0.94776,2e-05,8.00002]
[1776794523188,58.0,75621.74,0.0,0.94776,2e-05,8.00002]
[1776794523207,58.0,75620.98,0.0,0.94775,2e-05,8.00214]
[1776794525230,58.0,75620.1,0.0,0.94772,2e-05,8.0046]
[1776794525236,58.0,75620.1,0.0,0.94772,2e-05,8.0046]
[1776794525442,58.0,75620.1,0.0,0.94772,2e-05,8.0046]
[1776794527039,58.0,75615.33,0.0,0.94761,2e-05,8.0182]
[1776794527091,58.0,75615.33,0.0,0.94761,2e-05,8.0182]
[1776794527201,58.0,75615.33,0.0,0.94761,2e-05,8.0182]
[1776794527236,58.0,75614.58,0.0,0.94759,2e-05,8.02026]
[1776794530703,58.0,75612.06,0.0,0.94753,2e-05,8.02732]
[1776794530750,58.0,75609.27,0.0,0.94746,2e-05,8.03526]
[1776794530948,58.0,75609.27,0.0,0.94746,2e-05,8.03526]
[1776794532263,58.0,75606.0,0.0,0.94738,2e-05,8.04458]
[1776794532437,58.0,75606.0,0.0,0.94738,2e-05,8.04458]
[1776794532464,58.0,75606.0,0.0,0.94738,2e-05,8.04458]
[1776794532565,58.0,75605.02,0.0,0.94736,2e-05,8.04726]
[1776794534441,58.0,75604.42,0.0,0.94735,2e-05,8.04884]
[1776794534709,58.0,75604.42,0.0,0.94735,2e-05,8.04884]
[1776794534458,58.0,75604.28,0.0,0.94734,2e-05,8.04909]
[1776794535292,58.0,75595.84,0.0,0.94714,2e-05,8.07338]
[1776794537308,58.0,75591.03,0.0,0.94702,2e-05,8.08692]
[1776794537778,58.0,75591.03,0.0,0.94702,2e-05,8.08692]
[1776794537822,58.0,75591.03,0.0,0.94702,2e-05,8.08692]
[1776794537946,58.0,75591.03,0.0,0.94702,2e-05,8.08692]
[1776794541363,58.0,75590.49,0.0,0.94701,2e-05,8.08782]
[1776794541435,58.0,75590.49,0.0,0.94701,2e-05,8.08782]
[1776794541537,57.99,75584.35,0.0,0.94686,2e-05,8.10544]
[1776794544450,58.0,75588.45,0.0,0.94696,2e-05,8.09374]
[1776794544453,58.0,75588.45,0.0,0.94696,2e-05,8.09374]
[1776794544695,58.0,75588.45,0.0,0.94696,2e-05,8.09374]
[1776794544500,58.0,75588.45,0.0,0.94696,2e-05,8.09386]
[1776794545718,58.0,75588.45,0.0,0.94696,2e-05,8.09386]
[1776794545770,58.0,75589.5,0.0,0.94699,2e-05,8.09063]
[1776794545937,58.0,75589.5,0.0,0.94699,2e-05,8.09063]
[1776794548387,57.99,75584.71,0.0,0.94687,2e-05,8.10402]
[1776794551407,57.99,75590.73,0.0,0.94704,2e-05,8.0832]
[1776794551840,57.99,75590.73,0.0,0.94704,2e-05,8.0832]
[1776794551892,57.99,75590.73,0.0,0.94704,2e-05,8.0832]
[1776794551943,57.99,75590.73,0.0,0.94704,2e-05,8.0832]
[1776794553447,57.99,75593.67,0.0,0.94712,2e-05,8.0745]
[1776794553687,57.99,75593.67,0.0,0.94712,2e-05,8.0745]
[1776794553536,57.99,75595.62,0.0,0.94717,2e-05,8.0687]
[1776794553817,57.99,75595.62,0.0,0.94717,2e-05,8.0687]
[1776794555269,57.99,75595.84,0.0,0.94718,2e-05,8.06793]
[1776794555435,57.99,75595.84,0.0,0.94718,2e-05,8.06793]
[1776794555436,57.99,75596.79,0.0,0.9472,2e-05,8.06504]
[1776794556443,57.99,75601.52,0.0,0.94732,2e-05,8.05121]
[1776794557450,57.99,75612.31,0.0,0.94759,2e-05,8.0199]
[1776794558070,57.99,75612.31,0.0,0.94759,2e-05,8.0199]
[1776794558085,57.99,75612.31,0.0,0.94759,2e-05,8.0199]
[1776794558205,57.99,75612.31,0.0,0.94759,2e-05,8.0199]
[1776794558457,57.99,75609.55,0.0,0.94752,2e-05,8.02782]
[1776794560471,57.99,75605.39,0.0,0.94742,2e-05,8.03972]
[1776794560863,57.99,75605.39,0.0,0.94742,2e-05,8.03972]
[1776794560915,57.99,75605.39,0.0,0.94742,2e-05,8.03972]
[1776794560943,57.99,75605.39,0.0,0.94742,2e-05,8.03972]
[1776794561478,57.99,75605.95,0.0,0.94743,2e-05,8.03801]
[1776794564949,57.99,75606.08,0.0,0.94744,2e-05,8.03739]
[1776794565195,57.99,75606.08,0.0,0.94744,2e-05,8.03739]
[1776794567522,57.99,75601.92,0.0,0.94734,2e-05,8.04918]
[1776794567784,57.99,75601.92,0.0,0.94734,2e-05,8.04918]
[1776794567833,57.99,75601.92,0.0,0.94734,2e-05,8.04918]
[1776794567945,57.99,75601.92,0.0,0.94734,2e-05,8.04918]
[1776794568529,57.99,75600.31,0.0,0.9473,2e-05,8.05374]
[1776794570624,57.99,75600.63,0.0,0.9473,2e-05,8.0527]
[1776794570628,57.99,75600.63,0.0,0.9473,2e-05,8.0527]
[1776794570698,57.99,75600.63,0.0,0.9473,2e-05,8.0527]
[1776794571907,57.99,75603.04,0.0,0.94737,2e-05,8.04551]
[1776794571948,57.99,75603.04,0.0,0.94737,2e-05,8.04551]
[1776794572005,57.99,75603.04,0.0,0.94737,2e-05,8.04551]
[1776794572557,57.99,75604.12,0.0,0.94739,2e-05,8.04229]
[1776794573506,57.99,75604.12,0.0,0.94739,2e-05,8.04229]
[1776794573690,57.99,75604.12,0.0,0.94739,2e-05,8.04229]
[1776794573712,57.99,75605.68,0.0,0.94743,2e-05,8.03768]
[1776794573777,57.99,75605.68,0.0,0.94743,2e-05,8.03768]
[1776794573829,57.99,75605.68,0.0,0.94743,2e-05,8.03768]
[1776794573941,57.99,75605.68,0.0,0.94743,2e-05,8.03768]
[1776794574571,57.99,75611.0,0.0,0.94757,2e-05,8.02222]
[1776794577592,57.99,75619.19,0.0,0.94777,2e-05,7.9984]
[1776794579006,57.98,75618.55,0.0,0.94775,2e-05,8.00023]
[1776794579030,57.98,75618.55,0.0,0.94775,2e-05,8.00023]
[1776794579195,57.98,75618.55,0.0,0.94775,2e-05,8.00023]
[1776794579606,57.98,75619.71,0.0,0.94778,2e-05,7.99687]
[1776794583035,57.98,75617.66,0.0,0.94773,2e-05,8.00273]
[1776794583088,57.98,75617.66,0.0,0.94773,2e-05,8.00273]
[1776794583192,57.98,75617.66,0.0,0.94773,2e-05,8.00273]
[1776794583634,57.98,75616.77,0.0,0.94771,2e-05,8.00527]
[1776794588669,57.98,75619.7,0.0,0.94778,2e-05,7.9967]
[1776794592793,57.98,75620.63,0.0,0.94781,2e-05,7.99394]
[1776794592812,57.98,75620.63,0.0,0.94781,2e-05,7.99394]
[1776794592945,57.98,75620.63,0.0,0.94781,2e-05,7.99394]
[1776794593704,57.98,75621.58,0.0,0.94783,2e-05,7.99117]
[1776794598739,57.98,75624.68,0.0,0.94791,2e-05,7.98224]
[1776794600312,57.98,75623.53,0.0,0.94788,2e-05,7.98556]
[1776794600364,57.98,75623.53,0.0,0.94788,2e-05,7.98556]
[1776794600439,57.98,75623.53,0.0,0.94788,2e-05,7.98556]
[1776794600753,57.98,75624.3,0.0,0.9479,2e-05,7.98335]
[1776794605432,57.98,75625.61,0.0,0.94793,2e-05,7.97961]
[1776794605484,57.98,75625.61,0.0,0.94793,2e-05,7.97961]
[1776794605691,57.98,75625.61,0.0,0.94793,2e-05,7.97961]
[1776794605788,57.98,75626.67,0.0,0.94795,2e-05,7.97656]
[1776794606795,57.98,75636.02,0.0,0.94818,2e-05,7.94968]
[1776794608027,57.98,75639.5,0.0,0.94827,2e-05,7.93971]
[1776794608079,57.98,75639.5,0.0,0.94827,2e-05,7.93971]
[1776794608197,57.98,75639.5,0.0,0.94827,2e-05,7.93971]
[1776794608291,57.98,75639.5,0.0,0.94827,2e-05,7.93977]
[1776794614232,57.98,75643.42,0.0,0.94839,2e-05,7.92467]
[1776794614284,57.98,75643.42,0.0,0.94839,2e-05,7.92467]
[1776794614440,57.98,75643.42,0.0,0.94839,2e-05,7.92467]
[1776794614511,57.98,75645.79,0.0,0.94845,2e-05,7.91767]
[1776794617872,57.98,75642.06,0.0,0.94836,2e-05,7.92762]
[1776794619682,57.98,75642.06,0.0,0.94836,2e-05,7.92762]
[1776794619689,57.98,75642.06,0.0,0.94836,2e-05,7.92762]
[1776794619697,57.98,75643.07,0.0,0.94839,2e-05,7.92446]
[1776794619950,57.98,75643.07,0.0,0.94839,2e-05,7.92446]
[1776794622783,57.98,75642.44,0.0,0.94838,2e-05,7.92576]
[1776794621900,57.98,75637.58,0.0,0.94826,2e-05,7.93945]
[1776794625157,57.97,75634.66,0.0,0.9482,2e-05,7.94727]
[1776794625255,57.97,75633.86,0.0,0.94818,2e-05,7.94927]
[1776794626686,57.97,75633.86,0.0,0.94818,2e-05,7.94927]
[1776794627942,57.97,75628.43,0.0,0.94805,2e-05,7.9646]
[1776794628923,57.97,75628.43,0.0,0.94805,2e-05,7.9646]
[1776794628936,57.97,75628.43,0.0,0.94805,2e-05,7.9646]
[1776794628975,57.97,75628.43,0.0,0.94805,2e-05,7.9646]
[1776794629027,57.97,75628.43,0.0,0.94805,2e-05,7.9646]
[1776794629192,57.97,75628.43,0.0,0.94805,2e-05,7.9646]
[1776794629231,57.97,75626.31,0.0,0.948,2e-05,7.97069]
[1776794633673,57.97,75627.69,0.0,0.94803,2e-05,7.96663]
[1776794633694,57.97,75627.69,0.0,0.94803,2e-05,7.96663]
[1776794633767,57.97,75621.01,0.0,0.94787,2e-05,7.98585]
[1776794633984,57.97,75617.1,0.0,0.94777,2e-05,7.99707]
[1776794639019,57.97,75615.45,0.0,0.94773,2e-05,8.00148]
[1776794640579,57.97,75615.45,0.0,0.94773,2e-05,8.00148]
[1776794640696,57.97,75615.45,0.0,0.94773,2e-05,8.00148]
[1776794640728,57.97,75615.45,0.0,0.94773,2e-05,8.00148]
[1776794640729,57.97,75618.29,0.0,0.9478,2e-05,7.99322]
[1776794640938,57.97,75618.29,0.0,0.9478,2e-05,7.99322]
[1776794641041,57.97,75621.86,0.0,0.94789,2e-05,7.98287]
[1776794646076,57.97,75624.99,0.0,0.94797,2e-05,7.97372]
[1776794648552,57.97,75626.57,0.0,0.94801,2e-05,7.96915]
[1776794648582,57.97,75626.57,0.0,0.94801,2e-05,7.96915]
[1776794648694,57.97,75626.57,0.0,0.94801,2e-05,7.96915]
[1776794648790,57.97,75626.34,0.0,0.948,2e-05,7.9698]
[1776794651812,57.97,75624.65,0.0,0.94796,2e-05,7.97463]
[1776794651820,57.97,75624.65,0.0,0.94796,2e-05,7.97463]
[1776794651111,57.97,75632.62,0.0,0.94816,2e-05,7.95168]
[1776794651940,57.97,75632.62,0.0,0.94816,2e-05,7.95168]
[1776794652118,57.97,75639.77,0.0,0.94833,2e-05,7.93116]
[1776794655139,57.97,75642.22,0.0,0.94839,2e-05,7.9243]
[1776794659167,57.97,75637.81,0.0,0.94828,2e-05,7.93721]
[1776794660801,57.97,75637.81,0.0,0.94828,2e-05,7.93721]
[1776794660847,57.97,75637.81,0.0,0.94828,2e-05,7.93721]
[1776794660174,57.97,75634.34,0.0,0.9482,2e-05,7.94721]
[1776794660938,57.97,75634.34,0.0,0.9482,2e-05,7.94721]
[1776794661180,57.97,75633.2,0.0,0.94817,2e-05,7.95051]
[1776794663195,57.97,75627.31,0.0,0.94802,2e-05,7.96748]
[1776794665385,57.97,75624.96,0.0,0.94797,2e-05,7.97424]
[1776794665437,57.97,75624.96,0.0,0.94797,2e-05,7.97424]
[1776794665504,57.97,75624.22,0.0,0.94795,2e-05,7.97635]
[1776794668231,57.97,75621.14,0.0,0.94787,2e-05,7.98512]
[1776794670699,57.97,75621.03,0.0,0.94787,2e-05,7.98539]
[1776794673265,57.97,75609.55,0.0,0.94761,2e-05,8.01561]
[1776794674272,57.97,75601.54,0.0,0.94741,2e-05,8.03868]
[1776794676286,57.97,75597.73,0.0,0.94732,2e-05,8.04944]
[1776794677293,57.97,75593.91,0.0,0.94722,2e-05,8.06035]
[1776794681321,57.97,75590.05,0.0,0.94713,2e-05,8.07086]
[1776794686356,57.97,75588.5,0.0,0.9471,2e-05,8.07474]
[1776794691391,57.96,75591.05,0.0,0.94717,2e-05,8.06634]
[1776794696425,57.96,75592.87,0.0,0.94722,2e-05,8.06013]
[1776794701461,57.96,75586.13,0.0,0.94706,2e-05,8.0788]
[1776794703475,57.96,75583.71,0.0,0.94701,2e-05,8.0854]
[1776794706496,57.95,75579.44,0.0,0.94691,2e-05,8.09717]
[1776794709517,57.95,75575.64,0.0,0.94681,2e-05,8.1082]
[1776794714552,57.95,75577.56,0.0,0.94687,2e-05,8.10174]
[1776794716569,57.95,75574.05,0.0,0.94678,2e-05,8.11153]
[1776794717576,57.95,75569.49,0.0,0.94667,3e-05,8.12491]
[1776794720597,57.95,75574.16,0.0,0.94678,2e-05,8.11154]
[1776794721603,57.95,75582.26,0.0,0.94699,2e-05,8.08778]
[1776794723618,57.95,75589.67,0.0,0.94717,2e-05,8.06596]
[1776794724627,57.95,75599.17,0.0,0.94741,2e-05,8.0383]
[1776794725632,57.95,75612.95,0.0,0.94775,2e-05,7.99839]
[1776794726639,57.95,75617.98,0.0,0.94787,2e-05,7.98388]
[1776794727646,57.95,75631.84,0.0,0.94821,2e-05,7.944]
[1776794728661,57.95,75643.38,0.0,0.94849,2e-05,7.91097]
[1776794729671,57.95,75625.12,0.0,0.94805,2e-05,7.96321]
[1776794730678,57.95,75611.42,0.0,0.94771,2e-05,8.00271]
[1776794731355,57.95,75611.42,0.0,0.94771,2e-05,8.00271]
[1776794731685,57.95,75608.5,0.0,0.94766,2e-05,8.00833]
[1776794732692,57.95,75612.86,0.0,0.94777,2e-05,7.99567]
[1776794733227,57.95,75612.86,0.0,0.94777,2e-05,7.99567]
[1776794734707,57.95,75608.74,0.0,0.94767,2e-05,8.00746]
[1776794735714,57.95,75605.61,0.0,0.94759,2e-05,8.01643]
[1776794738735,57.95,75612.57,0.0,0.94776,2e-05,7.99605]
[1776794739742,57.95,75612.72,0.0,0.94777,2e-05,7.99556]
[1776794740749,57.95,75618.99,0.0,0.94792,2e-05,7.97742]
[1776794743770,57.95,75626.36,0.0,0.94811,2e-05,7.95583]
[1776794744777,57.95,75619.63,0.0,0.94794,2e-05,7.97492]
[1776794746791,57.95,75616.91,0.0,0.94788,2e-05,7.98271]
[1776794747798,57.94,75620.18,0.0,0.94796,2e-05,7.97326]
[1776794748805,57.94,75615.18,0.0,0.94783,2e-05,7.98766]
[1776794753840,57.94,75613.46,0.0,0.94779,2e-05,7.99244]
[1776794754847,57.94,75610.45,0.0,0.94772,2e-05,8.00108]
[1776794755854,57.94,75607.06,0.0,0.94764,2e-05,8.01082]
[1776794760890,57.94,75608.42,0.0,0.94767,2e-05,8.00651]
[1776794765925,57.94,75608.57,0.0,0.94768,2e-05,8.00572]
[1776794767939,57.94,75618.56,0.0,0.94793,2e-05,7.97675]
[1776794769953,57.94,75620.73,0.0,0.94798,2e-05,7.97043]
[1776794774987,57.94,75619.16,0.0,0.94794,2e-05,7.97462]
[1776794778009,57.94,75623.02,0.0,0.94805,2e-05,7.96256]
[1776794782038,57.93,75629.98,0.0,0.94823,2e-05,7.94133]
[1776794783045,57.93,75633.69,0.0,0.94832,2e-05,7.9304]
[1776794788082,57.93,75633.26,0.0,0.94832,2e-05,7.9304]
[1776794793117,57.93,75639.67,0.0,0.9485,2e-05,7.90805]
[1776794794124,57.93,75643.44,0.0,0.9486,2e-05,7.89703]
[1776794799159,57.92,75643.42,0.0,0.9486,2e-05,7.89612]
[1776794804616,57.92,75645.24,0.0,0.94865,2e-05,7.89017]
[1776794805201,57.92,75638.44,0.0,0.94849,2e-05,7.90929]
[1776794806208,57.92,75629.5,0.0,0.94827,2e-05,7.93474]
[1776794807215,57.92,75625.54,0.0,0.94818,2e-05,7.94586]
[1776794812250,57.92,75623.76,0.0,0.94815,2e-05,7.94993]
[1776794817285,57.91,75622.39,0.0,0.94812,2e-05,7.95275]
[1776794822320,57.91,75620.88,0.0,0.94808,2e-05,7.95715]
[1776794824334,57.91,75617.84,0.0,0.94801,2e-05,7.96591]
[1776794829369,57.91,75629.51,0.0,0.94829,2e-05,7.9323]
[1776794830376,57.91,75632.52,0.0,0.94837,2e-05,7.9237]
[1776794834404,57.91,75628.22,0.0,0.94826,2e-05,7.93631]
[1776794837428,57.91,75624.83,0.0,0.94818,2e-05,7.94618]
[1776794838435,57.91,75622.0,0.0,0.94811,2e-05,7.95435]
[1776794840449,57.91,75619.16,0.0,0.94804,2e-05,7.96253]
[1776794841455,57.91,75614.27,0.0,0.94792,2e-05,7.97662]
[1776794844477,57.91,75610.35,0.0,0.94782,2e-05,7.98783]
[1776794849512,57.91,75610.04,0.0,0.94782,2e-05,7.98851]
[1776794854547,57.91,75610.6,0.0,0.94785,2e-05,7.98392]
[1776794859582,57.91,75609.75,0.0,0.94783,2e-05,7.98619]
[1776794864617,57.91,75610.24,0.0,0.94784,2e-05,7.98463]
[1776794869652,57.91,75611.54,0.0,0.94787,2e-05,7.98076]
[1776794871666,57.91,75619.79,0.0,0.94808,2e-05,7.95696]
[1776794873680,57.91,75622.67,0.0,0.94815,2e-05,7.9481]
[1776794878715,57.91,75624.5,0.0,0.94821,2e-05,7.94152]
[1776794883750,57.9,75625.25,0.0,0.94824,2e-05,7.93808]
[1776794888785,57.9,75622.65,0.0,0.94818,2e-05,7.9443]
[1776794889792,57.9,75619.35,0.0,0.94811,2e-05,7.95353]
[1776794890799,57.9,75615.21,0.0,0.94801,2e-05,7.96518]
[1776794895834,57.89,75617.79,0.0,0.94808,2e-05,7.95658]
[1776794900869,57.89,75620.53,0.0,0.94816,2e-05,7.94724]
[1776794905904,57.89,75621.66,0.0,0.9482,2e-05,7.94267]
[1776794907918,57.88,75616.39,0.0,0.94807,2e-05,7.95733]
[1776794908925,57.88,75613.11,0.0,0.94799,2e-05,7.9665]
[1776794913961,57.88,75613.94,0.0,0.94804,2e-05,7.95989]
[1776794914968,57.88,75618.17,0.0,0.94815,2e-05,7.94741]
[1776794917990,57.88,75627.33,0.0,0.94838,2e-05,7.92026]
[1776794918997,57.88,75630.2,0.0,0.94845,2e-05,7.91176]
[1776794921012,57.87,75630.1,0.0,0.94845,2e-05,7.91161]
[1776794926047,57.87,75629.25,0.0,0.94844,2e-05,7.913]
[1776794927054,57.87,75619.01,0.0,0.94819,2e-05,7.94224]
[1776794928060,57.87,75610.19,0.0,0.94798,2e-05,7.96744]
[1776794929068,57.87,75611.15,0.0,0.948,2e-05,7.9644]
[1776794931085,57.87,75608.37,0.0,0.94794,2e-05,7.97182]
[1776794934106,57.86,75614.49,0.0,0.9481,2e-05,7.95324]
[1776794937127,57.86,75611.98,0.0,0.94804,2e-05,7.95993]
[1776794942162,57.86,75613.7,0.0,0.94809,2e-05,7.95352]
[1776794947198,57.85,75619.12,0.0,0.94824,2e-05,7.9362]
[1776794948205,57.85,75623.12,0.0,0.94834,2e-05,7.92443]
[1776794950219,57.85,75637.14,0.0,0.94868,2e-05,7.88394]
[1776794951226,57.85,75642.33,0.0,0.94881,2e-05,7.86867]
[1776794954247,57.85,75637.57,0.0,0.9487,2e-05,7.88187]
[1776794958275,57.85,75632.91,0.0,0.94859,2e-05,7.89455]
[1776794960289,57.85,75628.76,0.0,0.9485,2e-05,7.90608]
[1776794961296,57.85,75624.85,0.0,0.9484,2e-05,7.91711]
[1776794963310,57.85,75628.64,0.0,0.9485,2e-05,7.90578]
[1776794968346,57.84,75627.88,0.0,0.94849,2e-05,7.90696]
[1776794973382,57.84,75630.53,0.0,0.94858,2e-05,7.8956]
[1776794975396,57.84,75624.33,0.0,0.94843,2e-05,7.91303]
[1776794976403,57.84,75619.16,0.0,0.9483,2e-05,7.92768]
[1776794981438,57.83,75621.92,0.0,0.94838,2e-05,7.91857]
[1776794984459,57.83,75618.71,0.0,0.94831,2e-05,7.92712]
[1776794985466,57.83,75615.74,0.0,0.94824,2e-05,7.93543]
[1776794989494,57.83,75605.0,0.0,0.94798,2e-05,7.96535]
[1776794990501,57.83,75599.47,0.0,0.94785,2e-05,7.98133]
[1776794991508,57.83,75606.69,0.0,0.94803,2e-05,7.96015]
[1776794992515,57.83,75611.45,0.0,0.94815,2e-05,7.94613]
[1776794994529,57.83,75614.2,0.0,0.94822,2e-05,7.93767]
[1776794999563,57.82,75610.55,0.0,0.94814,2e-05,7.94688]
[1776795001578,57.82,75606.96,0.0,0.94806,2e-05,7.95667]
[1776795006617,57.82,75609.75,0.0,0.94813,2e-05,7.94807]
[1776795011651,57.81,75609.36,0.0,0.94813,2e-05,7.94779]
[1776795016686,57.81,75607.3,0.0,0.94809,2e-05,7.95232]
[1776795020714,57.81,75602.42,0.0,0.94797,2e-05,7.96617]
[1776795021721,57.81,75599.39,0.0,0.9479,2e-05,7.97492]
[1776795022728,57.81,75594.93,0.0,0.94779,2e-05,7.9878]
[1776795023735,57.81,75589.45,0.0,0.94765,2e-05,8.00363]
[1776795027763,57.81,75594.44,0.0,0.94778,2e-05,7.98891]
[1776795031791,57.81,75589.08,0.0,0.94767,2e-05,8.00151]
[1776795033808,57.81,75584.39,0.0,0.94755,2e-05,8.01497]
[1776795034814,57.81,75578.17,0.0,0.9474,2e-05,8.03293]
[1776795036831,57.81,75573.93,0.0,0.94729,2e-05,8.04501]
[1776795040859,57.81,75577.26,0.0,0.94738,2e-05,8.0348]
[1776795042873,57.81,75573.48,0.0,0.94729,2e-05,8.04554]
[1776795045894,57.8,75569.99,0.0,0.94721,2e-05,8.05528]
[1776795047515,57.8,75567.67,0.0,0.94715,2e-05,8.06188]
[1776795047525,57.8,75567.67,0.0,0.94715,2e-05,8.06188]
[1776795047687,57.8,75567.67,0.0,0.94715,2e-05,8.06188]
[1776795047909,57.8,75562.76,0.0,0.94703,2e-05,8.07601]
[1776795049926,57.8,75559.39,0.0,0.94695,3e-05,8.08545]
[1776795054962,57.8,75559.74,0.0,0.94696,3e-05,8.08344]
[1776795057983,57.8,75562.66,0.0,0.94704,2e-05,8.07437]
[1776795063018,57.8,75562.16,0.0,0.94704,2e-05,8.07498]
[1776795065032,57.79,75565.08,0.0,0.94711,2e-05,8.06616]
[1776795070067,57.79,75566.1,0.0,0.94714,2e-05,8.06249]
[1776795074096,57.79,75562.44,0.0,0.94706,2e-05,8.0726]
[1776795075105,57.79,75552.96,0.0,0.94682,3e-05,8.10009]
[1776795076112,57.79,75540.23,0.0,0.9465,3e-05,8.13711]
[1776795077119,57.79,75538.05,0.0,0.94645,3e-05,8.14323]
[1776795079117,57.79,75538.86,0.0,0.94647,3e-05,8.14059]
[1776795080953,57.79,75537.18,0.0,0.94643,3e-05,8.14497]
[1776795081147,57.79,75536.03,0.0,0.94641,3e-05,8.14807]
[1776795084168,57.78,75528.93,0.0,0.94623,3e-05,8.16838]
[1776795084948,57.78,75528.93,0.0,0.94623,3e-05,8.16838]
[1776795085175,57.78,75529.28,0.0,0.94624,3e-05,8.16741]
[1776795088196,57.79,75519.62,0.0,0.94599,3e-05,8.19589]
[1776795089203,57.79,75513.89,0.0,0.94585,3e-05,8.21278]
[1776795090210,57.79,75510.47,0.0,0.94576,3e-05,8.22284]
[1776795092224,57.78,75508.83,0.0,0.94574,3e-05,8.22479]
[1776795096262,57.78,75519.42,0.0,0.94601,3e-05,8.19336]
[1776795097270,57.78,75527.3,0.0,0.94621,3e-05,8.17016]
[1776795098277,57.78,75533.85,0.0,0.94637,3e-05,8.15094]
[1776795099283,57.78,75543.07,0.0,0.94661,3e-05,8.12397]
[1776795100291,57.78,75546.67,0.0,0.9467,3e-05,8.11316]
[1776795101298,57.78,75546.27,0.0,0.94669,3e-05,8.11409]
[1776795104319,57.78,75551.17,0.0,0.94682,3e-05,8.09912]
[1776795109355,57.78,75550.53,0.0,0.94681,3e-05,8.1]
[1776795114389,57.77,75552.54,0.0,0.94687,3e-05,8.09294]
[1776795115396,57.77,75561.43,0.0,0.9471,2e-05,8.06684]
[1776795116403,57.77,75566.94,0.0,0.94723,2e-05,8.05066]
[1776795119424,57.77,75569.14,0.0,0.94729,2e-05,8.04395]
[1776795120431,57.77,75573.67,0.0,0.9474,2e-05,8.03069]
[1776795122445,57.77,75578.06,0.0,0.94752,2e-05,8.01781]
[1776795127480,57.77,75579.25,0.0,0.94755,2e-05,8.01413]
[1776795128487,57.77,75584.65,0.0,0.94768,2e-05,7.99813]
[1776795130501,57.77,75592.15,0.0,0.94787,2e-05,7.9761]
[1776795131508,57.77,75597.86,0.0,0.94801,2e-05,7.95931]
[1776795132515,57.77,75604.01,0.0,0.94817,2e-05,7.94131]
[1776795135535,57.77,75612.16,0.0,0.94837,2e-05,7.91715]
[1776795136543,57.77,75618.51,0.0,0.94853,2e-05,7.8987]
[1776795138557,57.76,75621.69,0.0,0.94861,2e-05,7.88927]
[1776795141578,57.76,75618.75,0.0,0.94854,2e-05,7.89729]
[1776795146613,57.76,75616.67,0.0,0.9485,2e-05,7.90248]
[1776795150642,57.76,75620.33,0.0,0.94859,2e-05,7.89131]
[1776795154671,57.76,75617.9,0.0,0.94855,2e-05,7.895]
[1776795155677,57.76,75610.27,0.0,0.94837,2e-05,7.9168]
[1776795156684,57.76,75604.0,0.0,0.94822,2e-05,7.93468]
[1776795158698,57.76,75600.15,0.0,0.94812,2e-05,7.94534]
[1776795163733,57.75,75602.14,0.0,0.94818,2e-05,7.93838]
[1776795165747,57.75,75597.87,0.0,0.94808,2e-05,7.95024]
[1776795167761,57.75,75595.07,0.0,0.94802,2e-05,7.95783]
[1776795168768,57.75,75586.92,0.0,0.94782,2e-05,7.98114]
[1776795170782,57.75,75583.4,0.0,0.94774,2e-05,7.99071]
[1776795172796,57.75,75592.41,0.0,0.94796,2e-05,7.964]
[1776795173803,57.74,75593.99,0.0,0.94801,2e-05,7.95916]
[1776795176094,57.74,75590.81,0.0,0.94793,2e-05,7.96783]
[1776795177831,57.74,75586.48,0.0,0.94783,2e-05,7.97979]
[1776795179845,57.74,75590.43,0.0,0.94793,2e-05,7.96776]
[1776795182866,57.74,75586.4,0.0,0.94783,2e-05,7.97922]
[1776795184879,57.74,75583.05,0.0,0.94776,2e-05,7.98832]
[1776795189915,57.73,75586.61,0.0,0.94786,2e-05,7.97647]
[1776795194950,57.73,75587.16,0.0,0.94788,2e-05,7.97344]
[1776795199985,57.72,75583.99,0.0,0.94782,2e-05,7.9812]
[1776795200992,57.72,75580.81,0.0,0.94774,2e-05,7.99011]
[1776795206030,57.72,75580.35,0.0,0.94774,2e-05,7.98988]
[1776795208044,57.72,75585.22,0.0,0.94787,2e-05,7.97517]
[1776795211065,57.72,75581.68,0.0,0.9478,2e-05,7.98181]
[1776795215093,57.71,75585.11,0.0,0.9479,2e-05,7.9707]
[1776795218114,57.71,75581.22,0.0,0.94781,2e-05,7.98115]
[1776795219121,57.71,75578.43,0.0,0.94774,2e-05,7.98894]
[1776795220128,57.71,75572.68,0.0,0.9476,2e-05,8.00532]
[1776795222142,57.71,75575.39,0.0,0.94767,2e-05,7.99742]
[1776795227177,57.71,75573.56,0.0,0.94762,2e-05,8.00268]
[1776795232212,57.71,75574.16,0.0,0.94764,2e-05,8.00089]
[1776795237247,57.71,75577.29,0.0,0.94772,2e-05,7.99181]
[1776795240268,57.71,75582.18,0.0,0.94784,2e-05,7.97768]
[1776795242282,57.71,75585.36,0.0,0.94792,2e-05,7.96792]
[1776795247317,57.7,75585.41,0.0,0.94793,2e-05,7.96648]
[1776795252352,57.7,75587.13,0.0,0.94798,2e-05,7.96017]
[1776795257387,57.69,75587.75,0.0,0.94801,2e-05,7.95711]
[1776795262421,57.69,75588.12,0.0,0.94803,2e-05,7.95479]
[1776795267457,57.69,75588.44,0.0,0.94805,2e-05,7.95262]
[1776795272492,57.68,75590.92,0.0,0.94814,2e-05,7.94148]
[1776795273499,57.68,75594.8,0.0,0.94823,2e-05,7.93003]
[1776795278534,57.68,75596.79,0.0,0.94829,2e-05,7.92305]
[1776795280548,57.68,75592.91,0.0,0.9482,2e-05,7.93385]
[1776795282566,57.68,75589.81,0.0,0.94813,2e-05,7.94236]
[1776795287601,57.67,75591.77,0.0,0.94818,2e-05,7.93555]
[1776795292635,57.67,75592.48,0.0,0.94821,2e-05,7.93238]
[1776795297672,57.67,75592.57,0.0,0.94822,2e-05,7.93101]
[1776795298679,57.67,75595.98,0.0,0.94831,2e-05,7.92094]
[1776795299686,57.67,75598.82,0.0,0.94838,2e-05,7.91254]
[1776795300693,57.67,75605.62,0.0,0.94855,2e-05,7.89276]
[1776795301700,57.67,75609.18,0.0,0.94864,2e-05,7.88236]
[1776795306734,57.66,75613.28,0.0,0.94874,2e-05,7.86993]
[1776795311778,57.66,75623.72,0.0,0.949,2e-05,7.83939]
[1776795312780,57.66,75629.08,0.0,0.94913,2e-05,7.82396]
[1776795313787,57.66,75632.6,0.0,0.94922,2e-05,7.81385]
[1776795315579,57.66,75630.24,0.0,0.94916,2e-05,7.82042]
[1776795317457,57.66,75629.47,0.0,0.94914,2e-05,7.82233]
[1776795317535,57.66,75626.76,0.0,0.94908,2e-05,7.82977]
[1776795319463,57.66,75629.18,0.0,0.94914,2e-05,7.82279]
[1776795319539,57.66,75629.94,0.0,0.94916,2e-05,7.82058]
[1776795321843,57.66,75626.06,0.0,0.94907,2e-05,7.83154]
[1776795322850,57.66,75614.29,0.0,0.94878,2e-05,7.86478]
[1776795323856,57.66,75607.61,0.0,0.94862,2e-05,7.88388]
[1776795324864,57.66,75603.78,0.0,0.94853,2e-05,7.89477]
[1776795325871,57.66,75599.59,0.0,0.94843,2e-05,7.90668]
[1776795330906,57.65,75600.57,0.0,0.94846,2e-05,7.90299]
[1776795332920,57.65,75596.03,0.0,0.94837,2e-05,7.91299]
[1776795333927,57.65,75591.34,0.0,0.94825,2e-05,7.92633]
[1776795335940,57.65,75598.59,0.0,0.94844,2e-05,7.90498]
[1776795337955,57.65,75606.53,0.0,0.94863,2e-05,7.88175]
[1776795339969,57.65,75610.68,0.0,0.94874,2e-05,7.86954]
[1776795340976,57.65,75618.03,0.0,0.94892,2e-05,7.8483]
[1776795341983,57.65,75625.48,0.0,0.9491,2e-05,7.82684]
[1776795347018,57.64,75624.53,0.0,0.94909,2e-05,7.82728]
[1776795350039,57.64,75627.54,0.0,0.94917,2e-05,7.81849]
[1776795353060,57.64,75632.54,0.0,0.9493,2e-05,7.80315]
[1776795357088,57.64,75627.09,0.0,0.94917,2e-05,7.81787]
[1776795359102,57.64,75630.03,0.0,0.94924,2e-05,7.80937]
[1776795364137,57.63,75630.82,0.0,0.94927,2e-05,7.80595]
[1776795366156,57.63,75637.41,0.0,0.94943,2e-05,7.78684]
[1776795367162,57.63,75644.15,0.0,0.9496,2e-05,7.7676]
[1776795372197,57.63,75641.7,0.0,0.94954,2e-05,7.77475]
[1776795374211,57.63,75636.9,0.0,0.94942,2e-05,7.78864]
[1776795376225,57.63,75643.63,0.0,0.94958,2e-05,7.76937]
[1776795378239,57.63,75646.12,0.0,0.94964,2e-05,7.76295]
[1776795379246,57.64,75649.63,0.0,0.94972,2e-05,7.75336]
[1776795380253,57.64,75656.77,0.0,0.94989,2e-05,7.73309]
[1776795385288,57.64,75657.59,0.0,0.9499,2e-05,7.7312]
[1776795386204,57.64,75657.59,0.0,0.9499,2e-05,7.7312]
[1776795386295,57.64,75658.01,0.0,0.94991,2e-05,7.7301]
[1776795389316,57.64,75666.73,0.0,0.95012,2e-05,7.70563]
[1776795391330,57.64,75669.71,0.0,0.9502,2e-05,7.69474]
[1776795392573,57.64,75669.71,0.0,0.9502,2e-05,7.69474]
[1776795392401,57.64,75652.93,0.0,0.9498,2e-05,7.74257]
[1776795393431,57.64,75652.93,0.0,0.9498,2e-05,7.74257]
[1776795393552,57.64,75608.96,0.0,0.94874,2e-05,7.86852]
[1776795394432,57.64,75589.25,0.0,0.94826,2e-05,7.9252]
[1776795395441,57.64,75562.16,0.0,0.94759,2e-05,8.00348]
[1776795396027,57.64,75562.16,0.0,0.94759,2e-05,8.00348]
[1776795396572,57.64,75562.16,0.0,0.94759,2e-05,8.00348]
[1776795396593,57.64,75522.74,0.0,0.9466,3e-05,8.11854]
[1776795397083,57.64,75522.74,0.0,0.9466,3e-05,8.11854]
[1776795397386,57.64,75522.74,0.0,0.9466,3e-05,8.11854]
[1776795397473,57.64,75507.76,0.0,0.94622,3e-05,8.16232]
[1776795398485,57.64,75493.95,0.0,0.94587,3e-05,8.20271]
[1776795399491,57.64,75506.13,0.0,0.94619,3e-05,8.16643]
[1776795400448,57.64,75506.13,0.0,0.94619,3e-05,8.16643]
[1776795400506,57.64,75501.91,0.0,0.94608,3e-05,8.17854]
[1776795401096,57.64,75501.91,0.0,0.94608,3e-05,8.17854]
[1776795401511,57.63,75514.68,0.0,0.94641,3e-05,8.14063]
[1776795402534,57.63,75530.78,0.0,0.94682,3e-05,8.09323]
[1776795403532,57.63,75524.88,0.0,0.94667,3e-05,8.11032]
[1776795404994,57.63,75519.81,0.0,0.94654,3e-05,8.12497]
[1776795405551,57.63,75513.38,0.0,0.94638,3e-05,8.14361]
[1776795407591,57.63,75517.9,0.0,0.9465,3e-05,8.12975]
[1776795409598,57.63,75519.22,0.0,0.94654,3e-05,8.12534]
[1776795410267,57.63,75519.22,0.0,0.94654,3e-05,8.12534]
[1776795410615,57.63,75536.56,0.0,0.94698,3e-05,8.07431]
[1776795412627,57.63,75545.23,0.0,0.9472,3e-05,8.04838]
[1776795414345,57.63,75545.82,0.0,0.94722,3e-05,8.04622]
[1776795414643,57.62,75554.93,0.0,0.94745,2e-05,8.01924]
[1776795415650,57.62,75559.64,0.0,0.94757,2e-05,8.00514]
[1776795416457,57.62,75559.64,0.0,0.94757,2e-05,8.00514]
[1776795416664,57.62,75561.66,0.0,0.94762,2e-05,7.9989]
[1776795417670,57.62,75569.75,0.0,0.94783,2e-05,7.97504]
[1776795418676,57.62,75562.26,0.0,0.94765,2e-05,7.99648]
[1776795419683,57.62,75553.72,0.0,0.94744,2e-05,8.02097]
[1776795420690,57.62,75548.71,0.0,0.94731,2e-05,8.03518]
[1776795422703,57.62,75543.25,0.0,0.94718,3e-05,8.05026]
[1776795423711,57.61,75537.61,0.0,0.94705,3e-05,8.0663]
[1776795424718,57.61,75543.41,0.0,0.9472,3e-05,8.04889]
[1776795426734,57.61,75532.18,0.0,0.94692,3e-05,8.08084]
[1776795427741,57.61,75521.69,0.0,0.94666,3e-05,8.11108]
[1776795428748,57.61,75512.65,0.0,0.94644,3e-05,8.13708]
[1776795429755,57.61,75511.93,0.0,0.94642,3e-05,8.13861]
[1776795430762,57.6,75505.13,0.0,0.94626,3e-05,8.15802]
[1776795435797,57.6,75506.47,0.0,0.9463,3e-05,8.15255]
[1776795439828,57.6,75501.59,0.0,0.94619,3e-05,8.1654]
[1776795443856,57.59,75501.36,0.0,0.9462,3e-05,8.16479]
[1776795444863,57.59,75507.3,0.0,0.94635,3e-05,8.14697]
[1776795446877,57.59,75505.41,0.0,0.94631,3e-05,8.15192]
[1776795448891,57.59,75497.17,0.0,0.9461,3e-05,8.17562]
[1776795451913,57.59,75507.05,0.0,0.94638,3e-05,8.14277]
[1776795454934,57.58,75509.72,0.0,0.94646,3e-05,8.1331]
[1776795457963,57.58,75520.64,0.0,0.94675,3e-05,8.09929]
[1776795458964,57.57,75534.11,0.0,0.9471,3e-05,8.05928]
[1776795459971,57.57,75534.78,0.0,0.94712,3e-05,8.05633]
[1776795460978,57.57,75540.73,0.0,0.94727,3e-05,8.03849]
[1776795462992,57.57,75534.76,0.0,0.94713,3e-05,8.05505]
[1776795463999,57.57,75528.06,0.0,0.94697,3e-05,8.0742]
[1776795466013,57.56,75533.22,0.0,0.9471,3e-05,8.05811]
[1776795467020,57.56,75537.73,0.0,0.94722,3e-05,8.04447]
[1776795468027,57.56,75533.15,0.0,0.94711,3e-05,8.05741]
[1776795472054,57.56,75538.69,0.0,0.94726,3e-05,8.03941]
[1776795474069,57.55,75545.43,0.0,0.94744,2e-05,8.0189]
[1776795477090,57.55,75553.24,0.0,0.94764,2e-05,7.99498]
[1776795481118,57.55,75557.12,0.0,0.94775,2e-05,7.98231]
[1776795483132,57.54,75551.55,0.0,0.94762,2e-05,7.99785]
[1776795485145,57.54,75557.54,0.0,0.94777,2e-05,7.97973]
[1776795487160,57.54,75563.0,0.0,0.94791,2e-05,7.96323]
[1776795492194,57.51,75563.39,0.0,0.948,2e-05,7.95313]
[1776795493202,57.51,75575.65,0.0,0.9483,2e-05,7.91732]
[1776795494209,57.51,75582.38,0.0,0.94847,2e-05,7.89765]
[1776795497230,57.51,75573.63,0.0,0.94826,2e-05,7.9224]
[1776795499243,57.51,75562.84,0.0,0.948,2e-05,7.95321]
[1776795500263,57.51,75554.75,0.0,0.9478,2e-05,7.97644]
[1776795501268,57.51,75533.63,0.0,0.94727,3e-05,8.03769]
[1776795502275,57.51,75519.26,0.0,0.94692,3e-05,8.07934]
[1776795503282,57.51,75517.04,0.0,0.94686,3e-05,8.08536]
[1776795508317,57.5,75522.31,0.0,0.94702,3e-05,8.06745]
[1776795509324,57.5,75527.03,0.0,0.94714,3e-05,8.05316]
[1776795514360,57.49,75535.96,0.0,0.9474,3e-05,8.02218]
[1776795516374,57.49,75528.78,0.0,0.94722,3e-05,8.04239]
[1776795521409,57.48,75531.84,0.0,0.94732,3e-05,8.0314]
[1776795525437,57.48,75537.64,0.0,0.94748,2e-05,8.01288]
[1776795526444,57.48,75532.34,0.0,0.94735,3e-05,8.028]
[1776795528458,57.48,75526.61,0.0,0.94721,3e-05,8.04397]
[1776795530472,57.47,75520.89,0.0,0.94707,3e-05,8.05989]
[1776795534501,57.47,75532.31,0.0,0.94737,3e-05,8.0248]
[1776795536515,57.47,75541.21,0.0,0.9476,2e-05,7.99809]
[1776795538529,57.46,75549.29,0.0,0.94781,2e-05,7.97391]
[1776795539535,57.46,75554.03,0.0,0.94793,2e-05,7.95984]
[1776795544571,57.46,75554.66,0.0,0.94795,2e-05,7.95668]
[1776795549606,57.46,75560.91,0.0,0.94812,2e-05,7.93724]
[1776795551622,57.46,75547.35,0.0,0.94779,2e-05,7.97619]
[1776795552629,57.45,75537.83,0.0,0.94755,2e-05,8.00365]
[1776795553636,57.45,75529.93,0.0,0.94736,3e-05,8.02638]
[1776795555650,57.45,75525.59,0.0,0.94725,3e-05,8.03831]
[1776795556657,57.45,75519.96,0.0,0.94712,3e-05,8.0544]
[1776795558671,57.45,75515.43,0.0,0.94701,3e-05,8.06681]
[1776795563705,57.44,75513.04,0.0,0.94697,3e-05,8.07158]
[1776795566730,57.44,75507.2,0.0,0.94683,3e-05,8.08735]
[1776795568744,57.43,75495.51,0.0,0.94654,3e-05,8.12076]
[1776795570758,57.43,75493.11,0.0,0.94649,3e-05,8.12676]
[1776795572772,57.43,75488.78,0.0,0.94641,3e-05,8.13565]
[1776795575793,57.43,75481.26,0.0,0.94623,3e-05,8.15677]
[1776795579821,57.42,75472.55,0.0,0.94601,3e-05,8.18139]
[1776795583848,57.42,75477.26,0.0,0.94614,3e-05,8.16624]
[1776795585863,57.42,75490.74,0.0,0.94649,3e-05,8.12586]
[1776795586873,57.42,75499.76,0.0,0.94672,3e-05,8.09877]
[1776795587880,57.41,75506.88,0.0,0.94691,3e-05,8.07736]
[1776795592915,57.41,75501.74,0.0,0.9468,3e-05,8.0902]
[1776795596943,57.4,75494.17,0.0,0.94662,3e-05,8.11062]
[1776795600971,57.4,75486.07,0.0,0.94643,3e-05,8.13251]
[1776795601978,57.4,75477.69,0.0,0.94622,3e-05,8.15676]
[1776795602985,57.39,75472.56,0.0,0.9461,3e-05,8.1714]
[1776795604998,57.39,75472.03,0.0,0.94609,3e-05,8.17243]
[1776795610034,57.39,75469.61,0.0,0.94604,3e-05,8.17816]
[1776795611748,57.39,75469.61,0.0,0.94604,3e-05,8.17816]
[1776795611800,57.39,75469.61,0.0,0.94604,3e-05,8.17816]
[1776795611939,57.39,75466.63,0.0,0.94597,3e-05,8.18641]
[1776795612694,57.39,75466.63,0.0,0.94597,3e-05,8.18641]
[1776795612789,57.39,75467.44,0.0,0.94599,3e-05,8.1837]
[1776795614075,57.39,75458.21,0.0,0.94575,3e-05,8.21076]
[1776795615077,57.39,75448.78,0.0,0.94551,3e-05,8.23882]
[1776795616084,57.39,75446.57,0.0,0.94545,3e-05,8.24539]
[1776795617091,57.39,75446.03,0.0,0.94544,3e-05,8.24695]
[1776795620112,57.39,75440.95,0.0,0.94531,3e-05,8.26189]
[1776795625148,57.38,75441.76,0.0,0.94534,3e-05,8.25907]
[1776795626448,57.38,75441.76,0.0,0.94534,3e-05,8.25907]
[1776795626498,57.38,75441.76,0.0,0.94534,3e-05,8.25907]
[1776795626687,57.38,75441.76,0.0,0.94534,3e-05,8.25907]
[1776795628690,57.38,75443.04,0.0,0.94537,3e-05,8.2551]
[1776795628734,57.38,75452.74,0.0,0.94562,3e-05,8.2261]
[1776795629176,57.38,75457.04,0.0,0.94573,3e-05,8.2133]
[1776795632197,57.38,75463.75,0.0,0.94592,3e-05,8.1906]
[1776795633204,57.38,75458.81,0.0,0.94579,3e-05,8.20529]
[1776795635586,57.38,75455.06,0.0,0.9457,3e-05,8.21644]
[1776795635638,57.38,75455.06,0.0,0.9457,3e-05,8.21644]
[1776795635689,57.38,75455.06,0.0,0.9457,3e-05,8.21644]
[1776795636688,57.38,75451.65,0.0,0.94561,3e-05,8.22657]
[1776795636721,57.38,75451.8,0.0,0.94561,3e-05,8.22611]
[1776795638240,57.38,75446.12,0.0,0.94547,3e-05,8.24295]
[1776795640125,57.38,75449.02,0.0,0.94554,3e-05,8.23427]
[1776795640175,57.38,75449.02,0.0,0.94554,3e-05,8.23427]
[1776795640193,57.38,75449.02,0.0,0.94554,3e-05,8.23427]
[1776795640697,57.38,75449.02,0.0,0.94554,3e-05,8.23427]
[1776795640700,57.38,75449.02,0.0,0.94554,3e-05,8.23427]
[1776795640748,57.38,75451.41,0.0,0.94561,3e-05,8.22714]
[1776795640939,57.38,75451.41,0.0,0.94561,3e-05,8.22714]
[1776795644692,57.38,75451.54,0.0,0.94561,3e-05,8.22671]
[1776795644693,57.38,75449.96,0.0,0.94557,3e-05,8.23139]
[1776795645078,57.38,75449.96,0.0,0.94557,3e-05,8.23139]
[1776795645152,57.38,75449.96,0.0,0.94557,3e-05,8.23139]
[1776795645195,57.38,75449.96,0.0,0.94557,3e-05,8.23139]
[1776795647304,57.38,75442.56,0.0,0.94538,3e-05,8.25332]
[1776795648311,57.38,75437.0,0.0,0.94523,3e-05,8.26983]
[1776795651594,57.38,75438.34,0.0,0.94527,3e-05,8.26566]
[1776795651688,57.38,75438.34,0.0,0.94527,3e-05,8.26566]
[1776795651714,57.38,75438.34,0.0,0.94527,3e-05,8.26566]
[1776795652249,57.38,75438.46,0.0,0.94527,3e-05,8.26522]
[1776795652437,57.38,75438.46,0.0,0.94527,3e-05,8.26522]
[1776795652694,57.38,75438.46,0.0,0.94527,3e-05,8.26522]
[1776795652740,57.38,75438.46,0.0,0.94527,3e-05,8.26522]
[1776795652806,57.38,75438.46,0.0,0.94527,3e-05,8.26522]
[1776795652907,57.38,75438.47,0.0,0.94528,3e-05,8.26511]
[1776795652943,57.38,75438.47,0.0,0.94528,3e-05,8.26511]
[1776795658119,57.38,75434.64,0.0,0.94518,3e-05,8.2761]
[1776795658191,57.38,75434.64,0.0,0.94518,3e-05,8.2761]
[1776795658204,57.38,75434.64,0.0,0.94518,3e-05,8.2761]
[1776795658437,57.38,75434.64,0.0,0.94518,3e-05,8.2761]
[1776795659387,57.38,75443.7,0.0,0.94542,3e-05,8.24892]
[1776795661725,57.38,75444.5,0.0,0.94544,3e-05,8.24649]
[1776795661874,57.38,75444.2,0.0,0.94543,3e-05,8.24733]
[1776795661949,57.38,75444.2,0.0,0.94543,3e-05,8.24733]
[1776795662027,57.38,75444.2,0.0,0.94543,3e-05,8.24733]
[1776795662325,57.38,75444.2,0.0,0.94543,3e-05,8.24733]
[1776795662435,57.38,75444.2,0.0,0.94543,3e-05,8.24733]
[1776795662537,57.38,75443.56,0.0,0.94541,3e-05,8.24919]
[1776795666198,57.38,75445.25,0.0,0.94546,3e-05,8.24401]
[1776795666250,57.38,75445.25,0.0,0.94546,3e-05,8.24401]
[1776795666439,57.38,75445.25,0.0,0.94546,3e-05,8.24401]
[1776795669272,57.38,75446.23,0.0,0.94548,3e-05,8.24098]
[1776795669282,57.38,75446.23,0.0,0.94548,3e-05,8.24098]
[1776795669440,57.38,75446.23,0.0,0.94548,3e-05,8.24098]
[1776795669465,57.38,75445.44,0.0,0.94546,3e-05,8.2433]
[1776795671715,57.38,75445.83,0.0,0.94547,3e-05,8.2421]
[1776795671767,57.38,75445.83,0.0,0.94547,3e-05,8.2421]
[1776795671935,57.38,75445.83,0.0,0.94547,3e-05,8.2421]
[1776795672486,57.38,75454.7,0.0,0.9457,3e-05,8.21565]
[1776795673493,57.38,75458.86,0.0,0.94581,3e-05,8.20331]
[1776795675533,57.38,75462.48,0.0,0.9459,3e-05,8.19261]
[1776795675585,57.38,75462.48,0.0,0.9459,3e-05,8.19261]
[1776795675695,57.38,75462.48,0.0,0.9459,3e-05,8.19261]
[1776795676251,57.38,75464.47,0.0,0.94595,3e-05,8.18676]
[1776795676303,57.38,75464.47,0.0,0.94595,3e-05,8.18676]
[1776795676437,57.38,75464.47,0.0,0.94595,3e-05,8.18676]
[1776795676514,57.38,75464.33,0.0,0.94595,3e-05,8.18723]
[1776795677521,57.38,75470.18,0.0,0.9461,3e-05,8.16996]
[1776795679535,57.38,75474.58,0.0,0.94621,3e-05,8.15714]
[1776795683536,57.38,75472.78,0.0,0.94616,3e-05,8.16279]
[1776795683587,57.38,75472.78,0.0,0.94616,3e-05,8.16279]
[1776795683695,57.38,75472.78,0.0,0.94616,3e-05,8.16279]
[1776795684519,57.38,75474.97,0.0,0.94622,3e-05,8.15641]
[1776795684571,57.38,75474.97,0.0,0.94622,3e-05,8.15641]
[1776795684690,57.38,75474.97,0.0,0.94622,3e-05,8.15641]
[1776795684738,57.38,75475.47,0.0,0.94623,3e-05,8.15504]
[1776795690256,57.38,75473.86,0.0,0.94618,3e-05,8.16035]
[1776795690302,57.38,75473.86,0.0,0.94618,3e-05,8.16035]
[1776795690437,57.38,75473.86,0.0,0.94618,3e-05,8.16035]
[1776795690612,57.38,75467.58,0.0,0.94602,3e-05,8.17905]
[1776795691619,57.38,75461.94,0.0,0.94589,3e-05,8.19306]
[1776795693298,57.38,75458.93,0.0,0.94581,3e-05,8.20204]
[1776795693351,57.38,75458.93,0.0,0.94581,3e-05,8.20204]
[1776795693436,57.38,75458.93,0.0,0.94581,3e-05,8.20204]
[1776795693633,57.38,75458.09,0.0,0.94579,3e-05,8.20456]
[1776795698667,57.38,75468.19,0.0,0.94605,3e-05,8.17477]
[1776795699014,57.38,75468.19,0.0,0.94605,3e-05,8.17477]
[1776795699093,57.38,75468.19,0.0,0.94605,3e-05,8.17477]
[1776795699195,57.38,75468.19,0.0,0.94605,3e-05,8.17477]
[1776795700447,57.38,75468.91,0.0,0.94607,3e-05,8.17272]
[1776795700480,57.38,75468.91,0.0,0.94607,3e-05,8.17272]
[1776795700695,57.38,75468.91,0.0,0.94607,3e-05,8.17272]
[1776795700793,57.38,75470.19,0.0,0.9461,3e-05,8.16901]
[1776795705717,57.38,75462.54,0.0,0.9459,3e-05,8.1921]
[1776795706724,57.39,75455.35,0.0,0.94572,3e-05,8.21348]
[1776795707068,57.39,75455.35,0.0,0.94572,3e-05,8.21348]
[1776795707108,57.39,75455.35,0.0,0.94572,3e-05,8.21348]
[1776795707210,57.39,75455.35,0.0,0.94572,3e-05,8.21348]
[1776795707477,57.39,75455.35,0.0,0.94572,3e-05,8.21348]
[1776795707731,57.39,75451.23,0.0,0.94561,3e-05,8.22573]
[1776795708240,57.39,75451.23,0.0,0.94561,3e-05,8.22573]
[1776795708293,57.39,75451.23,0.0,0.94561,3e-05,8.22573]
[1776795708414,57.39,75451.23,0.0,0.94561,3e-05,8.22573]
[1776795708738,57.39,75449.86,0.0,0.94557,3e-05,8.2298]
[1776795713166,57.38,75448.66,0.0,0.94554,3e-05,8.23329]
[1776795713189,57.38,75448.66,0.0,0.94554,3e-05,8.23329]
[1776795713584,57.38,75448.66,0.0,0.94554,3e-05,8.23329]
[1776795713634,57.38,75448.66,0.0,0.94554,3e-05,8.23329]
[1776795713699,57.38,75448.66,0.0,0.94554,3e-05,8.23329]
[1776795713774,57.38,75446.71,0.0,0.94549,3e-05,8.23907]
[1776795718809,57.38,75449.2,0.0,0.94556,3e-05,8.23154]
[1776795720823,57.38,75460.8,0.0,0.94586,3e-05,8.19705]
[1776795721830,57.38,75469.25,0.0,0.94607,3e-05,8.17205]
[1776795722235,57.38,75469.25,0.0,0.94607,3e-05,8.17205]
[1776795722288,57.38,75469.25,0.0,0.94607,3e-05,8.17205]
[1776795722436,57.38,75469.25,0.0,0.94607,3e-05,8.17205]
[1776795723315,57.38,75471.4,0.0,0.94613,3e-05,8.16577]
[1776795723348,57.38,75471.4,0.0,0.94613,3e-05,8.16577]
[1776795723438,57.38,75471.4,0.0,0.94613,3e-05,8.16577]
[1776795723844,57.38,75468.51,0.0,0.94605,3e-05,8.17441]
[1776795724853,57.39,75459.43,0.0,0.94582,3e-05,8.2014]
[1776795725859,57.39,75454.41,0.0,0.94569,3e-05,8.21633]
[1776795726024,57.39,75454.41,0.0,0.94569,3e-05,8.21633]
[1776795726055,57.39,75454.41,0.0,0.94569,3e-05,8.21633]
[1776795726204,57.39,75454.41,0.0,0.94569,3e-05,8.21633]
[1776795726468,57.39,75454.41,0.0,0.94569,3e-05,8.21633]
[1776795726682,57.39,75454.41,0.0,0.94569,3e-05,8.21633]
[1776795726951,57.39,75454.41,0.0,0.94569,3e-05,8.21633]
[1776795726866,57.39,75452.56,0.0,0.94564,3e-05,8.22183]
[1776795728881,57.39,75447.29,0.0,0.94551,3e-05,8.23747]
[1776795731258,57.38,75444.96,0.0,0.94545,3e-05,8.24434]
[1776795731302,57.38,75444.96,0.0,0.94545,3e-05,8.24434]
[1776795731436,57.38,75444.96,0.0,0.94545,3e-05,8.24434]
[1776795733015,57.38,75443.77,0.0,0.94542,3e-05,8.24779]
[1776795733083,57.38,75443.77,0.0,0.94542,3e-05,8.24779]
[1776795733195,57.38,75443.77,0.0,0.94542,3e-05,8.24779]
[1776795733916,57.38,75442.22,0.0,0.94538,3e-05,8.25235]
[1776795735688,57.38,75439.77,0.0,0.94532,3e-05,8.25959]
[1776795735738,57.38,75439.77,0.0,0.94532,3e-05,8.25959]
[1776795735937,57.38,75439.77,0.0,0.94532,3e-05,8.25959]
[1776795738950,57.38,75433.01,0.0,0.94514,3e-05,8.27943]
[1776795739044,57.38,75433.01,0.0,0.94514,3e-05,8.27943]
[1776795739117,57.38,75433.01,0.0,0.94514,3e-05,8.27943]
[1776795739191,57.38,75433.01,0.0,0.94514,3e-05,8.27943]
[1776795739957,57.38,75432.9,0.0,0.94514,3e-05,8.27965]
[1776795742978,57.38,75439.2,0.0,0.94531,3e-05,8.26054]
[1776795743143,57.38,75439.2,0.0,0.94531,3e-05,8.26054]
[1776795743195,57.38,75439.2,0.0,0.94531,3e-05,8.26054]
[1776795743440,57.38,75439.2,0.0,0.94531,3e-05,8.26054]
[1776795744109,57.38,75440.44,0.0,0.94534,3e-05,8.25676]
[1776795744155,57.38,75440.44,0.0,0.94534,3e-05,8.25676]
[1776795744189,57.38,75440.44,0.0,0.94534,3e-05,8.25676]
[1776795744993,57.38,75438.81,0.0,0.9453,3e-05,8.26155]
[1776795748610,57.38,75436.14,0.0,0.94523,3e-05,8.26926]
[1776795748657,57.38,75436.14,0.0,0.94523,3e-05,8.26926]
[1776795748686,57.38,75436.14,0.0,0.94523,3e-05,8.26926]
[1776795749801,57.38,75435.28,0.0,0.94521,3e-05,8.27173]
[1776795749850,57.38,75435.28,0.0,0.94521,3e-05,8.27173]
[1776795749939,57.38,75435.28,0.0,0.94521,3e-05,8.27173]
[1776795749899,57.38,75435.28,0.0,0.94521,3e-05,8.27163]
[1776795752044,57.38,75430.69,0.0,0.94511,3e-05,8.28232]
[1776795756219,57.38,75426.95,0.0,0.94502,3e-05,8.29312]
[1776795756320,57.38,75426.95,0.0,0.94502,3e-05,8.29312]
[1776795756435,57.38,75426.95,0.0,0.94502,3e-05,8.29312]
[1776795756741,57.38,75426.95,0.0,0.94502,3e-05,8.29312]
[1776795756855,57.38,75426.95,0.0,0.94502,3e-05,8.29312]
[1776795756941,57.38,75426.95,0.0,0.94502,3e-05,8.29312]
[1776795756957,57.38,75427.59,0.0,0.94504,3e-05,8.29094]
[1776795760892,57.38,75426.85,0.0,0.94502,3e-05,8.29289]
[1776795760936,57.38,75426.85,0.0,0.94502,3e-05,8.29289]
[1776795761510,57.38,75425.66,0.0,0.94499,3e-05,8.29617]
[1776795762380,57.38,75427.31,0.0,0.94503,3e-05,8.2911]
[1776795762391,57.38,75438.71,0.0,0.94533,3e-05,8.25701]
[1776795763590,57.38,75438.71,0.0,0.94533,3e-05,8.25701]
[1776795763651,57.38,75438.71,0.0,0.94533,3e-05,8.25701]
[1776795763699,57.38,75438.71,0.0,0.94533,3e-05,8.25701]
[1776795763789,57.38,75446.82,0.0,0.94554,3e-05,8.23283]
[1776795769163,57.38,75444.16,0.0,0.94547,3e-05,8.24055]
[1776795770048,57.38,75444.16,0.0,0.94547,3e-05,8.24055]
[1776795770113,57.38,75444.16,0.0,0.94547,3e-05,8.24055]
[1776795770190,57.38,75444.16,0.0,0.94547,3e-05,8.24055]
[1776795770258,57.38,75445.26,0.0,0.9455,3e-05,8.23722]
[1776795774198,57.37,75453.86,0.0,0.94572,3e-05,8.21148]
[1776795775366,57.37,75453.86,0.0,0.94572,3e-05,8.21148]
[1776795775436,57.37,75453.86,0.0,0.94572,3e-05,8.21148]
[1776795776023,57.37,75453.86,0.0,0.94572,3e-05,8.21148]
[1776795775523,57.37,75461.81,0.0,0.94593,3e-05,8.18785]
[1776795776107,57.37,75461.81,0.0,0.94593,3e-05,8.18785]
[1776795776380,57.37,75461.81,0.0,0.94593,3e-05,8.18785]
[1776795776866,57.37,75461.81,0.0,0.94593,3e-05,8.18785]
[1776795776943,57.37,75467.78,0.0,0.94608,3e-05,8.17021]
[1776795777222,57.37,75474.62,0.0,0.94626,3e-05,8.14997]
[1776795778230,57.37,75487.23,0.0,0.94658,3e-05,8.11247]
[1776795779235,57.37,75490.94,0.0,0.94668,3e-05,8.10129]
[1776795780138,57.37,75490.94,0.0,0.94668,3e-05,8.10129]
[1776795780243,57.37,75493.2,0.0,0.94673,3e-05,8.09446]
[1776795784270,57.37,75486.87,0.0,0.94659,3e-05,8.11125]
[1776795785396,57.37,75486.87,0.0,0.94659,3e-05,8.11125]
[1776795785400,57.37,75486.87,0.0,0.94659,3e-05,8.11125]
[1776795785437,57.37,75486.87,0.0,0.94659,3e-05,8.11125]
[1776795785445,57.36,75486.77,0.0,0.9466,3e-05,8.11058]
[1776795790708,57.36,75487.23,0.0,0.94662,3e-05,8.10727]
[1776795790715,57.36,75487.23,0.0,0.94662,3e-05,8.10727]
[1776795790942,57.36,75487.23,0.0,0.94662,3e-05,8.10727]
[1776795791043,57.36,75486.42,0.0,0.94661,3e-05,8.10918]
[1776795796355,57.35,75487.53,0.0,0.94666,3e-05,8.10304]
[1776795797362,57.35,75491.36,0.0,0.94676,3e-05,8.09128]
[1776795798369,57.35,75500.7,0.0,0.947,3e-05,8.06335]
[1776795799375,57.35,75508.29,0.0,0.94719,3e-05,8.04066]
[1776795800189,57.35,75508.29,0.0,0.94719,3e-05,8.04066]
[1776795800228,57.35,75508.29,0.0,0.94719,3e-05,8.04066]
[1776795800439,57.35,75508.29,0.0,0.94719,3e-05,8.04066]
[1776795800454,57.35,75510.12,0.0,0.94724,3e-05,8.03493]
[1776795804550,57.34,75510.73,0.0,0.94727,3e-05,8.03205]
[1776795804692,57.34,75510.73,0.0,0.94727,3e-05,8.03205]
[1776795804706,57.34,75510.73,0.0,0.94727,3e-05,8.03205]
[1776795804759,57.34,75508.4,0.0,0.94721,3e-05,8.03852]
[1776795806902,57.34,75507.68,0.0,0.9472,3e-05,8.04026]
[1776795806943,57.34,75507.68,0.0,0.9472,3e-05,8.04026]
[1776795806950,57.34,75507.31,0.0,0.94719,3e-05,8.04096]
[1776795810054,57.34,75508.75,0.0,0.94723,3e-05,8.03598]
[1776795810107,57.34,75509.2,0.0,0.94725,3e-05,8.03428]
[1776795810195,57.34,75509.2,0.0,0.94725,3e-05,8.03428]
[1776795810463,57.33,75511.21,0.0,0.9473,3e-05,8.02802]
[1776795812477,57.33,75507.63,0.0,0.94723,3e-05,8.03504]
[1776795816756,57.33,75506.97,0.0,0.94723,3e-05,8.03585]
[1776795816808,57.33,75506.97,0.0,0.94723,3e-05,8.03585]
[1776795816942,57.33,75506.97,0.0,0.94723,3e-05,8.03585]
[1776795816969,57.33,75506.86,0.0,0.94723,3e-05,8.03579]
[1776795818519,57.33,75502.55,0.0,0.94712,3e-05,8.04768]
[1776795821663,57.32,75505.44,0.0,0.9472,3e-05,8.0384]
[1776795821694,57.32,75505.44,0.0,0.9472,3e-05,8.0384]
[1776795821885,57.32,75509.56,0.0,0.94731,3e-05,8.02594]
[1776795822547,57.32,75514.2,0.0,0.94743,3e-05,8.01198]
[1776795823264,57.32,75514.2,0.0,0.94743,3e-05,8.01198]
[1776795825716,57.32,75513.88,0.0,0.94742,3e-05,8.01256]
[1776795825770,57.32,75513.88,0.0,0.94742,3e-05,8.01256]
[1776795825939,57.32,75513.88,0.0,0.94742,3e-05,8.01256]
[1776795825942,57.32,75512.2,0.0,0.94739,3e-05,8.01714]
[1776795827582,57.32,75508.06,0.0,0.94729,3e-05,8.02857]
[1776795828589,57.32,75504.0,0.0,0.94719,3e-05,8.04011]
[1776795832623,57.31,75507.55,0.0,0.94729,3e-05,8.02816]
[1776795837659,57.31,75505.63,0.0,0.94726,3e-05,8.03194]
[1776795838666,57.31,75513.09,0.0,0.94745,3e-05,8.0097]
[1776795840680,57.3,75521.81,0.0,0.94767,2e-05,7.98353]
[1776795842694,57.3,75526.36,0.0,0.94779,2e-05,7.96967]
[1776795847728,57.3,75522.96,0.0,0.94772,2e-05,7.97825]
[1776795852765,57.3,75522.72,0.0,0.94772,2e-05,7.97757]
[1776795856847,57.29,75530.0,0.0,0.94791,2e-05,7.95523]
[1776795859868,57.29,75526.97,0.0,0.94784,2e-05,7.96335]
[1776795864903,57.29,75529.31,0.0,0.94791,2e-05,7.95528]
[1776795866917,57.29,75534.9,0.0,0.94805,2e-05,7.93851]
[1776795871952,57.28,75533.23,0.0,0.94804,2e-05,7.93952]
[1776795875979,57.28,75529.8,0.0,0.94796,2e-05,7.94864]
[1776795881016,57.28,75521.07,0.0,0.94775,2e-05,7.97296]
[1776795882023,57.28,75514.85,0.0,0.9476,3e-05,7.99088]
[1776795883033,57.27,75505.11,0.0,0.94736,3e-05,8.0191]
[1776795884037,57.27,75496.13,0.0,0.94713,3e-05,8.04511]
[1776795885045,57.27,75492.53,0.0,0.94705,3e-05,8.0553]
[1776795889071,57.27,75486.4,0.0,0.9469,3e-05,8.07169]
[1776795890079,57.27,75474.73,0.0,0.94661,3e-05,8.10566]
[1776795891086,57.27,75468.75,0.0,0.94646,3e-05,8.12283]
[1776795894121,57.26,75466.26,0.0,0.94641,3e-05,8.12945]
[1776795895946,57.26,75468.2,0.0,0.94646,3e-05,8.12327]
[1776795896121,57.26,75469.99,0.0,0.94651,3e-05,8.11776]
[1776795899957,57.26,75470.26,0.0,0.94652,3e-05,8.11635]
[1776795900149,57.26,75470.29,0.0,0.94652,3e-05,8.11605]
[1776795901156,57.26,75464.49,0.0,0.94638,3e-05,8.133]
[1776795902163,57.26,75458.15,0.0,0.94622,3e-05,8.15154]
[1776795903170,57.26,75454.8,0.0,0.94613,3e-05,8.16121]
[1776795909043,57.25,75455.85,0.0,0.94617,3e-05,8.15697]
[1776795914246,57.25,75465.47,0.0,0.94643,3e-05,8.12662]
[1776795915254,57.25,75472.59,0.0,0.94661,3e-05,8.10535]
[1776795916261,57.25,75481.53,0.0,0.94684,3e-05,8.07879]
[1776795917268,57.25,75488.16,0.0,0.94701,3e-05,8.05912]
[1776795920289,57.24,75489.31,0.0,0.94705,3e-05,8.0548]
[1776795922303,57.24,75495.51,0.0,0.94721,3e-05,8.03577]
[1776795927339,57.24,75497.3,0.0,0.94727,3e-05,8.02866]
[1776795930360,57.23,75501.62,0.0,0.94739,3e-05,8.0149]
[1776795935395,57.23,75503.93,0.0,0.94748,3e-05,8.00371]
[1776795940430,57.22,75502.2,0.0,0.94745,3e-05,8.00718]
[1776795945464,57.22,75499.92,0.0,0.9474,3e-05,8.01226]
[1776795950501,57.21,75496.01,0.0,0.94732,3e-05,8.02176]
[1776795952515,57.21,75493.15,0.0,0.94725,3e-05,8.02946]
[1776795957549,57.21,75494.35,0.0,0.9473,3e-05,8.02413]
[1776795960571,57.2,75498.12,0.0,0.9474,3e-05,8.01202]
[1776795961579,57.2,75504.23,0.0,0.94756,3e-05,7.99377]
[1776795966613,57.2,75500.23,0.0,0.94747,3e-05,8.00403]
[1776795967620,57.2,75492.36,0.0,0.94728,3e-05,8.02682]
[1776795972656,57.19,75491.03,0.0,0.94726,3e-05,8.02898]
[1776795977690,57.19,75491.1,0.0,0.94727,3e-05,8.02701]
[1776795980712,57.19,75494.05,0.0,0.94736,3e-05,8.01732]
[1776795985746,57.18,75492.46,0.0,0.94733,3e-05,8.02033]
[1776795988768,57.18,75495.26,0.0,0.94741,3e-05,8.01112]
[1776795991789,57.18,75489.74,0.0,0.94729,3e-05,8.02362]
[1776795995817,57.17,75483.69,0.0,0.94715,3e-05,8.04004]
[1776795996824,57.17,75474.7,0.0,0.94693,3e-05,8.06616]
[1776795997831,57.17,75472.07,0.0,0.94686,3e-05,8.07351]
[1776796002867,57.16,75472.93,0.0,0.9469,3e-05,8.06888]
[1776796007902,57.16,75474.17,0.0,0.94695,3e-05,8.06318]
[1776796014958,57.15,75474.35,0.0,0.94698,3e-05,8.05986]
[1776796019993,57.14,75470.09,0.0,0.94689,3e-05,8.07045]
[1776796021000,57.14,75464.55,0.0,0.94675,3e-05,8.0864]
[1776796022007,57.14,75456.92,0.0,0.94656,3e-05,8.10884]
[1776796023014,57.14,75453.38,0.0,0.94647,3e-05,8.11916]
[1776796026035,57.14,75448.88,0.0,0.94636,3e-05,8.13193]
[1776796028892,57.14,75448.09,0.0,0.94634,3e-05,8.13385]
[1776796028945,57.14,75448.09,0.0,0.94634,3e-05,8.13385]
[1776796029193,57.14,75448.09,0.0,0.94634,3e-05,8.13385]
[1776796029295,57.14,75446.97,0.0,0.94631,3e-05,8.13696]
[1776796035099,57.14,75446.15,0.0,0.9463,3e-05,8.1388]
[1776796040136,57.14,75448.51,0.0,0.94635,3e-05,8.13248]
[1776796042149,57.14,75458.8,0.0,0.94661,3e-05,8.10228]
[1776796043155,57.14,75461.49,0.0,0.94668,3e-05,8.09452]
[1776796044163,57.14,75458.61,0.0,0.9466,3e-05,8.10325]
[1776796045170,57.14,75467.35,0.0,0.94683,3e-05,8.0776]
[1776796046177,57.14,75475.55,0.0,0.94703,3e-05,8.05328]
[1776796047184,57.14,75476.99,0.0,0.94707,3e-05,8.04896]
[1776796049226,57.14,75476.91,0.0,0.94707,3e-05,8.04882]
[1776796049282,57.14,75475.82,0.0,0.94705,3e-05,8.05196]
[1776796050947,57.14,75475.4,0.0,0.94704,3e-05,8.05282]
[1776796051212,57.14,75473.75,0.0,0.94702,3e-05,8.05454]
[1776796055240,57.13,75483.32,0.0,0.94727,3e-05,8.02482]
[1776796056247,57.13,75486.77,0.0,0.94736,3e-05,8.01434]
[1776796057254,57.13,75483.37,0.0,0.94728,3e-05,8.02402]
[1776796060275,57.13,75476.51,0.0,0.94711,3e-05,8.04322]
[1776796061282,57.13,75466.0,0.0,0.94685,3e-05,8.07387]
[1776796062289,57.13,75465.72,0.0,0.94685,3e-05,8.07428]
[1776796064303,57.12,75461.47,0.0,0.94674,3e-05,8.08601]
[1776796065310,57.12,75455.14,0.0,0.94658,3e-05,8.10462]
[1776796067324,57.12,75452.4,0.0,0.94652,3e-05,8.11241]
[1776796072361,57.12,75449.0,0.0,0.94644,3e-05,8.12163]
[1776796073368,57.12,75445.28,0.0,0.94634,3e-05,8.13283]
[1776796077396,57.12,75442.16,0.0,0.94626,3e-05,8.14263]
[1776796078403,57.12,75437.83,0.0,0.94614,3e-05,8.15562]
[1776796079409,57.12,75435.0,0.0,0.94607,3e-05,8.16413]
[1776796082446,57.12,75428.48,0.0,0.9459,3e-05,8.1838]
[1776796083446,57.12,75414.4,0.0,0.94554,3e-05,8.22587]
[1776796084452,57.12,75406.8,0.0,0.94534,3e-05,8.24858]
[1776796086468,57.12,75404.34,0.0,0.94527,3e-05,8.25583]
[1776796087475,57.12,75400.95,0.0,0.94519,3e-05,8.26592]
[1776796092511,57.12,75399.3,0.0,0.94515,3e-05,8.27047]
[1776796094524,57.12,75395.13,0.0,0.94504,3e-05,8.2828]
[1776796096538,57.12,75399.73,0.0,0.94516,3e-05,8.2688]
[1776796100566,57.12,75403.3,0.0,0.94526,3e-05,8.25779]
[1776796101573,57.12,75409.78,0.0,0.94543,3e-05,8.23832]
[1776796102580,57.12,75413.84,0.0,0.94553,3e-05,8.22612]
[1776796103587,57.12,75408.14,0.0,0.94538,3e-05,8.24315]
[1776796104594,57.12,75401.69,0.0,0.94522,3e-05,8.26246]
[1776796105601,57.12,75397.55,0.0,0.94511,3e-05,8.27485]
[1776796107615,57.12,75402.33,0.0,0.94523,3e-05,8.26038]
[1776796109632,57.12,75407.06,0.0,0.94536,3e-05,8.24609]
[1776796112651,57.12,75404.07,0.0,0.9453,3e-05,8.25215]
[1776796114665,57.12,75400.52,0.0,0.94521,3e-05,8.26268]
[1776796119700,57.12,75399.73,0.0,0.94519,3e-05,8.26479]
[1776796124735,57.12,75401.96,0.0,0.94525,3e-05,8.25788]
[1776796129770,57.12,75401.68,0.0,0.94524,3e-05,8.25854]
[1776796134805,57.12,75412.02,0.0,0.94551,3e-05,8.22745]
[1776796135812,57.12,75420.49,0.0,0.94573,3e-05,8.20218]
[1776796136819,57.12,75419.41,0.0,0.9457,3e-05,8.20547]
[1776796138449,57.12,75420.87,0.0,0.94574,3e-05,8.20117]
[1776796138833,57.12,75420.74,0.0,0.94574,3e-05,8.20163]
[1776796140218,57.12,75420.74,0.0,0.94574,3e-05,8.20163]
[1776796142199,57.12,75420.37,0.0,0.94573,3e-05,8.20287]
[1776796142291,57.12,75419.98,0.0,0.94572,3e-05,8.2041]
[1776796144208,57.12,75418.89,0.0,0.94569,3e-05,8.20741]
[1776796145882,57.12,75424.66,0.0,0.94583,3e-05,8.19039]
[1776796150916,57.12,75426.19,0.0,0.94587,3e-05,8.18627]
[1776796153938,57.12,75423.14,0.0,0.94579,3e-05,8.19564]
[1776796154945,57.12,75420.19,0.0,0.94571,3e-05,8.20452]
[1776796159981,57.12,75430.08,0.0,0.94596,3e-05,8.17536]
[1776796160986,57.12,75435.58,0.0,0.94611,3e-05,8.1591]
[1776796164009,57.12,75431.08,0.0,0.94599,3e-05,8.17289]
[1776796168037,57.12,75434.02,0.0,0.94606,3e-05,8.16461]
[1776796173072,57.13,75434.73,0.0,0.94609,3e-05,8.16039]
[1776796177103,57.13,75438.15,0.0,0.94617,3e-05,8.1508]
[1776796178108,57.13,75454.61,0.0,0.94659,3e-05,8.10213]
[1776796179116,57.13,75469.67,0.0,0.94697,3e-05,8.0575]
[1776796180123,57.13,75469.84,0.0,0.94698,3e-05,8.05695]
[1776796183149,57.13,75477.94,0.0,0.94719,3e-05,8.03294]
[1776796185320,57.13,75480.22,0.0,0.94724,3e-05,8.02623]
[1776796187405,57.13,75480.91,0.0,0.94726,3e-05,8.02421]
[1776796187446,57.13,75480.96,0.0,0.94726,3e-05,8.02407]
[1776796189191,57.13,75488.83,0.0,0.94746,3e-05,8.00096]
[1776796190198,57.13,75491.55,0.0,0.94753,3e-05,7.99302]
[1776796191204,57.13,75491.55,0.0,0.94753,3e-05,7.99302]
[1776796191205,57.13,75491.3,0.0,0.94752,3e-05,7.99382]
[1776796193219,57.13,75494.73,0.0,0.94761,3e-05,7.98388]
[1776796198254,57.13,75491.48,0.0,0.94752,3e-05,7.9938]
[1776796202281,57.13,75499.07,0.0,0.94771,3e-05,7.97175]
[1776796203289,57.13,75503.47,0.0,0.94782,3e-05,7.95896]
[1776796206310,57.13,75509.56,0.0,0.94797,2e-05,7.9415]
[1776796207317,57.13,75518.51,0.0,0.94819,2e-05,7.91519]
[1776796208324,57.13,75519.37,0.0,0.94822,2e-05,7.91256]
[1776796213359,57.13,75516.77,0.0,0.94816,2e-05,7.91952]
[1776796214366,57.13,75512.61,0.0,0.94805,2e-05,7.93152]
[1776796216380,57.13,75515.56,0.0,0.94813,2e-05,7.9232]
[1776796217387,57.13,75523.34,0.0,0.94832,2e-05,7.90036]
[1776796219401,57.13,75526.73,0.0,0.94841,2e-05,7.89027]
[1776796224436,57.13,75526.48,0.0,0.9484,2e-05,7.89053]
[1776796228465,57.13,75523.31,0.0,0.94833,2e-05,7.89937]
[1776796229490,57.13,75523.31,0.0,0.94833,2e-05,7.89937]
[1776796229493,57.13,75534.87,0.0,0.94861,2e-05,7.86572]
[1776796230073,57.13,75534.87,0.0,0.94861,2e-05,7.86572]
[1776796230183,57.13,75534.87,0.0,0.94862,2e-05,7.86561]
[1776796231120,57.13,75534.87,0.0,0.94862,2e-05,7.86561]
[1776796231136,57.13,75545.58,0.0,0.9489,2e-05,7.83173]
[1776796231560,57.13,75546.09,0.0,0.94891,2e-05,7.83024]
[1776796233029,57.13,75546.09,0.0,0.94891,2e-05,7.83024]
[1776796233721,57.13,75547.53,0.0,0.94894,2e-05,7.82607]
[1776796233773,57.13,75547.53,0.0,0.94894,2e-05,7.82607]
[1776796233939,57.13,75547.53,0.0,0.94894,2e-05,7.82607]
[1776796239616,57.12,75534.74,0.0,0.94863,2e-05,7.86309]
[1776796241630,57.12,75529.46,0.0,0.9485,2e-05,7.8783]
[1776796243903,57.12,75527.3,0.0,0.94845,2e-05,7.88451]
[1776796243943,57.12,75527.3,0.0,0.94845,2e-05,7.88451]
[1776796243955,57.12,75527.3,0.0,0.94845,2e-05,7.88451]
[1776796244139,57.12,75527.3,0.0,0.94845,2e-05,7.88451]
[1776796244193,57.12,75527.3,0.0,0.94845,2e-05,7.88451]
[1776796244245,57.12,75527.52,0.0,0.94845,2e-05,7.88367]
[1776796248290,57.12,75522.18,0.0,0.94833,2e-05,7.89878]
[1776796250152,57.12,75521.18,0.0,0.9483,2e-05,7.90169]
[1776796250205,57.12,75521.18,0.0,0.9483,2e-05,7.90169]
[1776796250253,57.12,75521.04,0.0,0.9483,2e-05,7.90185]
[1776796252754,57.12,75520.61,0.0,0.94829,2e-05,7.90297]
[1776796252947,57.12,75520.61,0.0,0.94829,2e-05,7.90297]
[1776796253046,57.12,75520.24,0.0,0.94828,2e-05,7.90392]
[1776796253717,57.12,75513.76,0.0,0.94812,2e-05,7.92269]
[1776796256380,57.12,75510.25,0.0,0.94804,2e-05,7.93278]
[1776796256423,57.12,75510.25,0.0,0.94804,2e-05,7.93278]
[1776796256441,57.12,75510.25,0.0,0.94804,2e-05,7.93278]
[1776796256524,57.12,75509.12,0.0,0.94801,2e-05,7.93571]
[1776796261773,57.12,75508.32,0.0,0.948,2e-05,7.93708]
[1776796264473,57.12,75507.97,0.0,0.94799,2e-05,7.93791]
[1776796264522,57.12,75507.97,0.0,0.94799,2e-05,7.93791]
[1776796264687,57.12,75507.66,0.0,0.94798,2e-05,7.93893]
[1776796264794,57.12,75507.85,0.0,0.94799,2e-05,7.93818]
[1776796266808,57.12,75512.02,0.0,0.94809,2e-05,7.92623]
[1776796271844,57.12,75511.28,0.0,0.94807,2e-05,7.92874]
[1776796273970,57.12,75514.41,0.0,0.94815,2e-05,7.91973]
[1776796274022,57.12,75514.41,0.0,0.94815,2e-05,7.91973]
[1776796274191,57.12,75514.41,0.0,0.94815,2e-05,7.91973]
[1776796274274,57.12,75518.57,0.0,0.94825,2e-05,7.90728]
[1776796275872,57.12,75513.72,0.0,0.94813,2e-05,7.92128]
[1776796280907,57.11,75511.79,0.0,0.94809,2e-05,7.92603]
[1776796283677,57.11,75511.7,0.0,0.94809,2e-05,7.92591]
[1776796283693,57.11,75511.7,0.0,0.94809,2e-05,7.92591]
[1776796283928,57.11,75511.79,0.0,0.9481,2e-05,7.92546]
[1776796288304,57.11,75508.25,0.0,0.94801,2e-05,7.93585]
[1776796288356,57.11,75508.25,0.0,0.94801,2e-05,7.93585]
[1776796288438,57.11,75508.25,0.0,0.94801,2e-05,7.93585]
[1776796288537,57.11,75506.71,0.0,0.94797,2e-05,7.94057]
[1776796291983,57.11,75512.22,0.0,0.94812,2e-05,7.92199]
[1776796292991,57.11,75524.0,0.0,0.94841,2e-05,7.88774]
[1776796294094,57.11,75524.0,0.0,0.94841,2e-05,7.88774]
[1776796294143,57.11,75524.0,0.0,0.94841,2e-05,7.88774]
[1776796294206,57.11,75524.0,0.0,0.94841,2e-05,7.88774]
[1776796294241,57.11,75526.32,0.0,0.94847,2e-05,7.88067]
[1776796299033,57.11,75533.65,0.0,0.94866,2e-05,7.8589]
[1776796300040,57.11,75539.24,0.0,0.9488,2e-05,7.84256]
[1776796301047,57.11,75544.81,0.0,0.94893,2e-05,7.82634]
[1776796302731,57.11,75544.89,0.0,0.94894,2e-05,7.82606]
[1776796302783,57.11,75544.89,0.0,0.94894,2e-05,7.82606]
[1776796302938,57.11,75544.89,0.0,0.94894,2e-05,7.82606]
[1776796303061,57.11,75545.99,0.0,0.94896,2e-05,7.82286]
[1776796306082,57.11,75551.84,0.0,0.94911,2e-05,7.80589]
[1776796307278,57.11,75551.84,0.0,0.94911,2e-05,7.80589]
[1776796307331,57.11,75551.84,0.0,0.94911,2e-05,7.80589]
[1776796307438,57.11,75551.84,0.0,0.94911,2e-05,7.80589]
[1776796307495,57.11,75552.27,0.0,0.94912,2e-05,7.80466]
[1776796313131,57.11,75551.58,0.0,0.9491,2e-05,7.80674]
[1776796318166,57.11,75553.96,0.0,0.94916,2e-05,7.79996]
[1776796321187,57.11,75563.55,0.0,0.94939,2e-05,7.77234]
[1776796322194,57.11,75569.87,0.0,0.94955,2e-05,7.75419]
[1776796324528,57.11,75570.77,0.0,0.94957,2e-05,7.7517]
[1776796324536,57.11,75570.89,0.0,0.94957,2e-05,7.75146]
[1776796324691,57.11,75570.89,0.0,0.94957,2e-05,7.75146]
[1776796324759,57.11,75570.89,0.0,0.94957,2e-05,7.75146]
[1776796325085,57.11,75570.89,0.0,0.94957,2e-05,7.75146]
[1776796325195,57.11,75570.89,0.0,0.94957,2e-05,7.75146]
[1776796325215,57.11,75576.45,0.0,0.9497,2e-05,7.73556]
[1776796327229,57.11,75578.76,0.0,0.94976,2e-05,7.72921]
[1776796332264,57.12,75579.47,0.0,0.94977,2e-05,7.72791]
[1776796334280,57.12,75584.47,0.0,0.94989,2e-05,7.71386]
[1776796335287,57.12,75592.64,0.0,0.95008,2e-05,7.6906]
[1776796336294,57.12,75605.46,0.0,0.95039,2e-05,7.65413]
[1776796337301,57.12,75610.23,0.0,0.9505,2e-05,7.64079]
[1776796340322,57.12,75602.96,0.0,0.95032,2e-05,7.66244]
[1776796343343,57.12,75595.62,0.0,0.95014,2e-05,7.68423]
[1776796344350,57.12,75591.48,0.0,0.95004,2e-05,7.69631]
[1776796347371,57.13,75580.76,0.0,0.94977,2e-05,7.72768]
[1776796348377,57.13,75572.77,0.0,0.94958,2e-05,7.75081]
[1776796350391,57.13,75571.55,0.0,0.94954,2e-05,7.75454]
[1776796351411,57.13,75571.55,0.0,0.94954,2e-05,7.75454]
[1776796351421,57.13,75571.55,0.0,0.94954,2e-05,7.75454]
[1776796351444,57.13,75571.55,0.0,0.94954,2e-05,7.75454]
[1776796351469,57.13,75570.23,0.0,0.94953,2e-05,7.75573]
[1776796357441,57.13,75579.27,0.0,0.94974,2e-05,7.73033]
[1776796358930,57.13,75582.39,0.0,0.94982,2e-05,7.72151]
[1776796358936,57.13,75582.39,0.0,0.94982,2e-05,7.72151]
[1776796358971,57.13,75582.39,0.0,0.94982,2e-05,7.72151]
[1776796359455,57.13,75582.11,0.0,0.94981,2e-05,7.72248]
[1776796360159,57.13,75582.11,0.0,0.94981,2e-05,7.72248]
[1776796360196,57.13,75582.11,0.0,0.94981,2e-05,7.72248]
[1776796360462,57.13,75576.81,0.0,0.94968,2e-05,7.73787]
[1776796365497,57.13,75576.65,0.0,0.94967,2e-05,7.73898]
[1776796366700,57.13,75576.72,0.0,0.94967,2e-05,7.73891]
[1776796366745,57.13,75576.72,0.0,0.94967,2e-05,7.73891]
[1776796366936,57.13,75576.72,0.0,0.94967,2e-05,7.73891]
[1776796367511,57.13,75576.55,0.0,0.94966,2e-05,7.73953]
[1776796373553,57.14,75579.62,0.0,0.94973,2e-05,7.73159]
[1776796375752,57.14,75581.44,0.0,0.94977,2e-05,7.72666]
[1776796375805,57.14,75581.44,0.0,0.94977,2e-05,7.72666]
[1776796375937,57.14,75581.44,0.0,0.94977,2e-05,7.72666]
[1776796376574,57.14,75580.96,0.0,0.94976,2e-05,7.7282]
[1776796380602,57.14,75576.36,0.0,0.94964,2e-05,7.74203]
[1776796381234,57.14,75576.36,0.0,0.94964,2e-05,7.74203]
[1776796381436,57.14,75576.36,0.0,0.94964,2e-05,7.74203]
[1776796381609,57.14,75573.68,0.0,0.94958,2e-05,7.74987]
[1776796381725,57.14,75573.68,0.0,0.94958,2e-05,7.74987]
[1776796382098,57.14,75573.68,0.0,0.94958,2e-05,7.74987]
[1776796382198,57.14,75573.68,0.0,0.94958,2e-05,7.74987]
[1776796382616,57.14,75571.4,0.0,0.94952,2e-05,7.75656]
[1776796384226,57.14,75572.21,0.0,0.94954,2e-05,7.75433]
[1776796384282,57.14,75572.21,0.0,0.94954,2e-05,7.75433]
[1776796384438,57.14,75572.21,0.0,0.94954,2e-05,7.75433]
[1776796384631,57.14,75576.83,0.0,0.94965,2e-05,7.74114]
[1776796385656,57.14,75585.45,0.0,0.94986,2e-05,7.7165]
[1776796386653,57.14,75593.88,0.0,0.95006,2e-05,7.6925]
[1776796387660,57.14,75593.96,0.0,0.95006,2e-05,7.69248]
[1776796388142,57.14,75593.96,0.0,0.95006,2e-05,7.69248]
[1776796388194,57.14,75593.96,0.0,0.95006,2e-05,7.69248]
[1776796388254,57.14,75593.96,0.0,0.95006,2e-05,7.69248]
[1776796388595,57.14,75593.96,0.0,0.95006,2e-05,7.69248]
[1776796388667,57.14,75594.69,0.0,0.95008,2e-05,7.69061]
[1776796388705,57.14,75594.69,0.0,0.95008,2e-05,7.69061]
[1776796395582,57.14,75594.94,0.0,0.95008,2e-05,7.69096]
[1776796395623,57.14,75594.94,0.0,0.95008,2e-05,7.69096]
[1776796395695,57.14,75594.94,0.0,0.95008,2e-05,7.69096]
[1776796395675,57.15,75595.3,0.0,0.95008,2e-05,7.69036]
[1776796400751,57.15,75593.15,0.0,0.95002,2e-05,7.69762]
[1776796402198,57.15,75593.15,0.0,0.95002,2e-05,7.69762]
[1776796402250,57.15,75593.15,0.0,0.95002,2e-05,7.69762]
[1776796402437,57.15,75593.15,0.0,0.95002,2e-05,7.69762]
[1776796402459,57.15,75591.58,0.0,0.94998,2e-05,7.70251]
[1776796402765,57.15,75584.77,0.0,0.94981,2e-05,7.72205]
[1776796403778,57.15,75584.77,0.0,0.94981,2e-05,7.72205]
[1776796403936,57.15,75584.77,0.0,0.94981,2e-05,7.72205]
[1776796403997,57.15,75580.32,0.0,0.9497,2e-05,7.735]
[1776796407983,57.15,75578.76,0.0,0.94966,2e-05,7.7399]
[1776796408035,57.15,75578.76,0.0,0.94966,2e-05,7.7399]
[1776796408209,57.15,75578.76,0.0,0.94966,2e-05,7.7399]
[1776796408310,57.15,75579.89,0.0,0.94969,2e-05,7.73692]
[1776796410822,57.15,75584.23,0.0,0.94979,2e-05,7.72474]
[1776796413260,57.15,75584.43,0.0,0.94981,2e-05,7.72161]
[1776796413307,57.15,75584.43,0.0,0.94981,2e-05,7.72161]
[1776796413435,57.15,75584.43,0.0,0.94981,2e-05,7.72161]
[1776796413477,57.15,75582.52,0.0,0.94976,2e-05,7.7274]
[1776796417005,57.16,75580.9,0.0,0.94972,2e-05,7.73237]
[1776796417019,57.16,75580.9,0.0,0.94972,2e-05,7.73237]
[1776796417196,57.16,75580.9,0.0,0.94972,2e-05,7.73237]
[1776796417293,57.16,75572.04,0.0,0.9495,2e-05,7.75811]
[1776796422960,57.16,75571.78,0.0,0.94949,2e-05,7.75923]
[1776796423011,57.16,75571.78,0.0,0.94949,2e-05,7.75923]
[1776796423197,57.16,75571.78,0.0,0.94949,2e-05,7.75923]
[1776796423297,57.16,75573.64,0.0,0.94954,2e-05,7.75409]
[1776796428953,57.16,75573.02,0.0,0.94952,2e-05,7.75642]
[1776796430499,57.16,75573.02,0.0,0.94952,2e-05,7.75642]
[1776796430551,57.16,75573.02,0.0,0.94952,2e-05,7.75642]
[1776796430690,57.16,75573.02,0.0,0.94952,2e-05,7.75642]
[1776796430641,57.16,75572.69,0.0,0.94951,2e-05,7.75758]
[1776796430967,57.16,75572.39,0.0,0.9495,2e-05,7.75845]
[1776796434054,57.16,75571.11,0.0,0.94947,2e-05,7.76234]
[1776796434166,57.16,75571.11,0.0,0.94947,2e-05,7.76234]
[1776796434197,57.16,75571.11,0.0,0.94947,2e-05,7.76234]
[1776796434267,57.16,75576.68,0.0,0.9496,2e-05,7.74652]
[1776796434995,57.16,75581.23,0.0,0.94971,2e-05,7.73343]
[1776796440030,57.16,75581.87,0.0,0.94972,2e-05,7.73234]
[1776796445065,57.17,75582.13,0.0,0.94972,2e-05,7.73232]
[1776796447079,57.17,75590.92,0.0,0.94993,2e-05,7.70738]
[1776796448086,57.17,75598.58,0.0,0.95012,2e-05,7.68559]
[1776796449093,57.17,75598.2,0.0,0.95011,2e-05,7.68686]
[1776796454129,57.17,75602.76,0.0,0.95021,2e-05,7.67494]
[1776796459164,57.17,75602.49,0.0,0.95019,2e-05,7.67694]
[1776796462185,57.18,75609.11,0.0,0.95034,2e-05,7.65875]
[1776796466213,57.18,75612.24,0.0,0.95041,2e-05,7.65087]
[1776796467220,57.18,75616.44,0.0,0.95051,2e-05,7.63917]
[1776796472256,57.18,75615.47,0.0,0.95049,2e-05,7.64072]
[1776796475276,57.19,75612.4,0.0,0.95041,2e-05,7.65067]
[1776796478298,57.19,75608.92,0.0,0.95032,2e-05,7.66144]
[1776796479305,57.19,75605.96,0.0,0.95024,2e-05,7.67015]
[1776796481319,57.19,75597.83,0.0,0.95004,2e-05,7.6939]
[1776796482326,57.19,75591.93,0.0,0.9499,2e-05,7.711]
[1776796484340,57.19,75587.99,0.0,0.9498,2e-05,7.72265]
[1776796487361,57.19,75582.72,0.0,0.94967,2e-05,7.73823]
[1776796489375,57.2,75578.95,0.0,0.94957,2e-05,7.74931]
[1776796491389,57.2,75582.18,0.0,0.94965,2e-05,7.74024]
[1776796492397,57.2,75585.19,0.0,0.94972,2e-05,7.73172]
[1776796495418,57.2,75587.99,0.0,0.94979,2e-05,7.72412]
[1776796497432,57.2,75591.77,0.0,0.94988,2e-05,7.71359]
[1776796499446,57.2,75595.89,0.0,0.94997,2e-05,7.70213]
[1776796502467,57.2,75592.71,0.0,0.94989,2e-05,7.71181]
[1776796503474,57.2,75586.98,0.0,0.94975,2e-05,7.72843]
[1776796505488,57.2,75584.52,0.0,0.94969,2e-05,7.73577]
[1776796509516,57.2,75581.2,0.0,0.9496,2e-05,7.7458]
[1776796511530,57.2,75584.84,0.0,0.94969,2e-05,7.73557]
[1776796514551,57.21,75577.75,0.0,0.94952,2e-05,7.75632]
[1776796517572,57.21,75580.66,0.0,0.94958,2e-05,7.74822]
[1776796518579,57.21,75585.06,0.0,0.94969,2e-05,7.73569]
[1776796523614,57.21,75590.83,0.0,0.94983,2e-05,7.71981]
[1776796524621,57.21,75594.69,0.0,0.94992,2e-05,7.7089]
[1776796525628,57.21,75600.84,0.0,0.95006,2e-05,7.69147]
[1776796530663,57.21,75599.66,0.0,0.95003,2e-05,7.69589]
[1776796531670,57.21,75595.59,0.0,0.94994,2e-05,7.70503]
[1776796533684,57.21,75584.81,0.0,0.94968,2e-05,7.7363]
[1776796534691,57.21,75579.79,0.0,0.94956,2e-05,7.75085]
[1776796535698,57.21,75576.96,0.0,0.94949,2e-05,7.75909]
[1776796536705,57.22,75573.52,0.0,0.9494,2e-05,7.76908]
[1776796537712,57.22,75570.32,0.0,0.94932,2e-05,7.77837]
[1776796538719,57.22,75567.03,0.0,0.94924,2e-05,7.78792]
[1776796541740,57.22,75564.2,0.0,0.94917,2e-05,7.79617]
[1776796543754,57.22,75567.46,0.0,0.94925,2e-05,7.78682]
[1776796544761,57.22,75571.04,0.0,0.94934,2e-05,7.77654]
[1776796549797,57.22,75573.58,0.0,0.9494,2e-05,7.76955]
[1776796550807,57.22,75576.9,0.0,0.94948,2e-05,7.76006]
[1776796551814,57.22,75583.05,0.0,0.94963,2e-05,7.74246]
[1776796556849,57.22,75581.7,0.0,0.94959,2e-05,7.7469]
[1776796558863,57.22,75576.6,0.0,0.94946,2e-05,7.76178]
[1776796559870,57.22,75573.41,0.0,0.94939,2e-05,7.77104]
[1776796562890,57.22,75577.03,0.0,0.94947,2e-05,7.76079]
[1776796567926,57.22,75577.31,0.0,0.94948,2e-05,7.76038]
[1776796569940,57.22,75573.14,0.0,0.94937,2e-05,7.77254]
[1776796571953,57.22,75570.07,0.0,0.9493,2e-05,7.78149]
[1776796574974,57.22,75560.37,0.0,0.94906,2e-05,7.8096]
[1776796575982,57.22,75549.89,0.0,0.9488,2e-05,7.83991]
[1776796576989,57.22,75546.24,0.0,0.94871,2e-05,7.85043]
[1776796581018,57.22,75543.52,0.0,0.94865,2e-05,7.85798]
[1776796583032,57.22,75547.82,0.0,0.94876,2e-05,7.84534]
[1776796588067,57.22,75546.05,0.0,0.94871,2e-05,7.85015]
[1776796590080,57.22,75548.83,0.0,0.94878,2e-05,7.84197]
[1776796593101,57.22,75553.2,0.0,0.94891,2e-05,7.82641]
[1776796596124,57.22,75548.84,0.0,0.9488,2e-05,7.83892]
[1776796601159,57.22,75550.97,0.0,0.94886,2e-05,7.8325]
[1776796605187,57.22,75545.29,0.0,0.94872,2e-05,7.84876]
[1776796606194,57.22,75541.96,0.0,0.94864,2e-05,7.85835]
[1776796607201,57.22,75534.84,0.0,0.94846,2e-05,7.87893]
[1776796608208,57.22,75527.75,0.0,0.94829,2e-05,7.89943]
[1776796611230,57.22,75530.72,0.0,0.94836,2e-05,7.89034]
[1776796616264,57.21,75528.04,0.0,0.9483,2e-05,7.89746]
[1776796621300,57.21,75529.35,0.0,0.94834,2e-05,7.89289]
[1776796626335,57.21,75529.75,0.0,0.94836,2e-05,7.891]
[1776796628349,57.21,75540.55,0.0,0.94863,2e-05,7.85935]
[1776796629356,57.21,75546.85,0.0,0.94878,2e-05,7.84095]
[1776796630363,57.21,75542.66,0.0,0.94868,2e-05,7.85302]
[1776796631370,57.21,75539.37,0.0,0.9486,2e-05,7.86251]
[1776796634391,57.21,75533.93,0.0,0.94847,2e-05,7.87808]
[1776796635398,57.21,75530.17,0.0,0.94838,2e-05,7.88893]
[1776796637411,57.21,75529.42,0.0,0.94836,2e-05,7.89087]
[1776796642446,57.2,75523.94,0.0,0.94823,2e-05,7.90598]
[1776796643454,57.2,75521.15,0.0,0.94816,2e-05,7.91395]
[1776796645468,57.2,75518.35,0.0,0.9481,2e-05,7.92175]
[1776796647482,57.2,75512.06,0.0,0.94794,2e-05,7.93972]
[1776796651510,57.2,75515.86,0.0,0.94806,2e-05,7.92501]
[1776796656546,57.2,75507.33,0.0,0.94785,3e-05,7.94898]
[1776796657553,57.2,75502.53,0.0,0.94774,3e-05,7.96279]
[1776796659566,57.19,75492.51,0.0,0.94749,3e-05,7.99163]
[1776796660574,57.19,75488.61,0.0,0.94739,3e-05,8.00277]
[1776796664531,57.19,75490.16,0.0,0.94744,3e-05,7.99758]
[1776796664542,57.19,75490.16,0.0,0.94744,3e-05,7.99758]
[1776796664700,57.19,75490.16,0.0,0.94744,3e-05,7.99758]
[1776796664735,57.19,75491.75,0.0,0.94748,3e-05,7.99291]
[1776796665609,57.19,75494.98,0.0,0.94756,3e-05,7.98345]
[1776796667625,57.19,75499.44,0.0,0.94768,3e-05,7.96982]
[1776796670651,57.19,75502.7,0.0,0.94776,3e-05,7.95952]
[1776796675680,57.18,75506.87,0.0,0.94788,3e-05,7.94611]
[1776796680715,57.18,75509.57,0.0,0.94795,2e-05,7.93719]
[1776796682730,57.18,75504.81,0.0,0.94784,3e-05,7.9507]
[1776796684742,57.18,75509.26,0.0,0.94795,2e-05,7.93726]
[1776796685750,57.18,75511.94,0.0,0.94802,2e-05,7.92923]
[1776796690785,57.18,75510.8,0.0,0.948,2e-05,7.93164]
[1776796696827,57.17,75518.12,0.0,0.94819,2e-05,7.9092]
[1776796697834,57.17,75530.44,0.0,0.9485,2e-05,7.87319]
[1776796698841,57.17,75534.88,0.0,0.94861,2e-05,7.8602]
[1776796703880,57.17,75534.92,0.0,0.94861,2e-05,7.85979]
[1776796705895,57.17,75527.1,0.0,0.94842,2e-05,7.8824]
[1776796706903,57.17,75524.4,0.0,0.94835,2e-05,7.89016]
[1776796708917,57.17,75532.32,0.0,0.94855,2e-05,7.86693]
[1776796712826,57.17,75531.45,0.0,0.94855,2e-05,7.86653]
[1776796712945,57.17,75531.56,0.0,0.94855,2e-05,7.86614]
[1776796714705,57.17,75531.06,0.0,0.94854,2e-05,7.86753]
[1776796716721,57.17,75530.5,0.0,0.94853,2e-05,7.86903]
[1776796716973,57.17,75531.74,0.0,0.94856,2e-05,7.86535]
[1776796722008,57.17,75531.37,0.0,0.94855,2e-05,7.86612]
[1776796724022,57.17,75534.04,0.0,0.94862,2e-05,7.85825]
[1776796726036,57.17,75537.65,0.0,0.94871,2e-05,7.84767]
[1776796731072,57.17,75536.41,0.0,0.94868,2e-05,7.85108]
[1776796736395,57.17,75536.11,0.0,0.94867,2e-05,7.85179]
[1776796737116,57.17,75539.28,0.0,0.94875,2e-05,7.8425]
[1776796738123,57.17,75550.85,0.0,0.94904,2e-05,7.80896]
[1776796739130,57.17,75555.85,0.0,0.94916,2e-05,7.79454]
[1776796743158,57.17,75560.05,0.0,0.94926,2e-05,7.7826]
[1776796748193,57.17,75549.39,0.0,0.949,2e-05,7.81379]
[1776796749200,57.17,75541.15,0.0,0.94879,2e-05,7.83768]
[1776796750207,57.17,75540.36,0.0,0.94877,2e-05,7.83995]
[1776796754235,57.17,75537.48,0.0,0.9487,2e-05,7.8482]
[1776796759269,57.17,75534.7,0.0,0.94864,2e-05,7.85606]
[1776796764304,57.17,75535.57,0.0,0.94866,2e-05,7.85327]
[1776796769340,57.17,75534.77,0.0,0.94864,2e-05,7.85534]
[1776796771354,57.16,75531.51,0.0,0.94858,2e-05,7.86195]
[1776796776394,57.16,75534.02,0.0,0.94864,2e-05,7.85433]
[1776796781425,57.16,75532.76,0.0,0.94862,2e-05,7.85771]
[1776796788474,57.16,75534.08,0.0,0.94865,2e-05,7.85346]
[1776796793509,57.16,75535.33,0.0,0.94868,2e-05,7.84958]
[1776796796530,57.16,75538.14,0.0,0.94876,2e-05,7.8413]
[1776796797537,57.16,75549.0,0.0,0.94902,2e-05,7.8098]
[1776796798544,57.16,75552.4,0.0,0.94911,2e-05,7.79994]
[1776796799551,57.16,75554.35,0.0,0.94915,2e-05,7.79433]
[1776796804586,57.16,75556.83,0.0,0.94921,2e-05,7.78746]
[1776796808614,57.16,75548.35,0.0,0.949,2e-05,7.81215]
[1776796811634,57.16,75547.37,0.0,0.94898,2e-05,7.8151]
[1776796816669,57.16,75545.64,0.0,0.94894,2e-05,7.82011]
[1776796821706,57.16,75546.92,0.0,0.94897,2e-05,7.81638]
[1776796826741,57.16,75550.54,0.0,0.94906,2e-05,7.8059]
[1776796828755,57.16,75554.28,0.0,0.94915,2e-05,7.79513]
[1776796830769,57.16,75550.84,0.0,0.94906,2e-05,7.80515]
[1776796831777,57.16,75542.39,0.0,0.94887,2e-05,7.82689]
[1776796832784,57.16,75540.01,0.0,0.94881,2e-05,7.83377]
[1776796833791,57.16,75534.54,0.0,0.94868,2e-05,7.8496]
[1776796838828,57.16,75533.68,0.0,0.94866,2e-05,7.85179]
[1776796840862,57.16,75518.48,0.0,0.94828,2e-05,7.89586]
[1776796841869,57.16,75514.55,0.0,0.94819,2e-05,7.90717]
[1776796846906,57.16,75517.25,0.0,0.94826,2e-05,7.89851]
[1776796847913,57.16,75521.94,0.0,0.94838,2e-05,7.88471]
[1776796848920,57.16,75518.11,0.0,0.94828,2e-05,7.89574]
[1776796849927,57.16,75514.73,0.0,0.9482,2e-05,7.90545]
[1776796854962,57.16,75512.92,0.0,0.94816,2e-05,7.90996]
[1776796855969,57.15,75509.75,0.0,0.94808,2e-05,7.91905]
[1776796861004,57.15,75508.78,0.0,0.94807,2e-05,7.92097]
[1776796862011,57.15,75504.69,0.0,0.94797,2e-05,7.93274]
[1776796867046,57.15,75500.9,0.0,0.94788,3e-05,7.94278]
[1776796871075,57.15,75494.12,0.0,0.94772,3e-05,7.96173]
[1776796872082,57.15,75490.79,0.0,0.94764,3e-05,7.97123]
[1776796873089,57.14,75502.99,0.0,0.94795,3e-05,7.93524]
[1776796874096,57.14,75506.79,0.0,0.94804,2e-05,7.92393]
[1776796878124,57.14,75509.55,0.0,0.94812,2e-05,7.91513]
[1776796879131,57.14,75506.55,0.0,0.94804,2e-05,7.92372]
[1776796883158,57.14,75503.33,0.0,0.94797,3e-05,7.93237]
[1776796884166,57.14,75508.19,0.0,0.94809,2e-05,7.91797]
[1776796885173,57.14,75512.29,0.0,0.9482,2e-05,7.90583]
[1776796886180,57.14,75516.17,0.0,0.94829,2e-05,7.89436]
[1776796887187,57.14,75520.76,0.0,0.94841,2e-05,7.88085]
[1776796892222,57.14,75520.85,0.0,0.94843,2e-05,7.87729]
[1776796897257,57.13,75523.08,0.0,0.94849,2e-05,7.8703]
[1776796900278,57.13,75530.77,0.0,0.94868,2e-05,7.84771]
[1776796901285,57.13,75535.33,0.0,0.9488,2e-05,7.83443]
[1776796906320,57.13,75534.59,0.0,0.94878,2e-05,7.83652]
[1776796911355,57.13,75533.64,0.0,0.94876,2e-05,7.83916]
[1776796913369,57.13,75530.48,0.0,0.94868,2e-05,7.84828]
[1776796918403,57.13,75530.16,0.0,0.94867,2e-05,7.849]
[1776796922432,57.13,75534.27,0.0,0.94878,2e-05,7.8369]
[1776796926460,57.13,75530.41,0.0,0.94868,2e-05,7.84803]
[1776796931495,57.13,75527.95,0.0,0.94862,2e-05,7.85496]
[1776796933509,57.13,75531.47,0.0,0.94871,2e-05,7.84464]
[1776796934516,57.13,75534.78,0.0,0.94879,2e-05,7.835]
[1776796942572,57.13,75535.16,0.0,0.9488,2e-05,7.83383]
[1776796944585,57.13,75532.48,0.0,0.94874,2e-05,7.84159]
[1776796949621,57.13,75533.18,0.0,0.94875,2e-05,7.83942]
[1776796954662,57.13,75537.57,0.0,0.94888,2e-05,7.82387]
[1776796955668,57.13,75545.05,0.0,0.94906,2e-05,7.8022]
[1776796957681,57.13,75545.84,0.0,0.94908,2e-05,7.79996]
[1776796962717,57.13,75546.65,0.0,0.9491,2e-05,7.79786]
[1776796967751,57.13,75546.62,0.0,0.9491,2e-05,7.79824]
[1776796972786,57.13,75552.18,0.0,0.94923,2e-05,7.78236]
[1776796977822,57.13,75553.66,0.0,0.94926,2e-05,7.77851]
[1776796981850,57.13,75557.46,0.0,0.94935,2e-05,7.76789]
[1776796986897,57.14,75543.54,0.0,0.94901,2e-05,7.80866]
[1776796987897,57.14,75530.11,0.0,0.94868,2e-05,7.84763]
[1776796988904,57.14,75528.68,0.0,0.94864,2e-05,7.85176]
[1776796993939,57.14,75526.15,0.0,0.94858,2e-05,7.85889]
[1776796997967,57.13,75531.61,0.0,0.94872,2e-05,7.84282]
[1776797003004,57.13,75529.26,0.0,0.94866,2e-05,7.8495]
[1776797009048,57.13,75528.88,0.0,0.94865,2e-05,7.85036]
[1776797012069,57.13,75535.19,0.0,0.94883,2e-05,7.82919]
[1776797017104,57.13,75537.07,0.0,0.94887,2e-05,7.82373]
[1776797022139,57.13,75532.0,0.0,0.94875,2e-05,7.83844]
[1776797026167,57.13,75528.83,0.0,0.94867,2e-05,7.84752]
[1776797027173,57.13,75520.56,0.0,0.94847,2e-05,7.87152]
[1776797028181,57.13,75516.74,0.0,0.94837,2e-05,7.88255]
[1776797030195,57.13,75519.81,0.0,0.94845,2e-05,7.8734]
[1776797031202,57.13,75528.15,0.0,0.94866,2e-05,7.84906]
[1776797033216,57.13,75528.04,0.0,0.94866,2e-05,7.84928]
[1776797035230,57.13,75523.38,0.0,0.94854,2e-05,7.86273]
[1776797040265,57.13,75520.85,0.0,0.94848,2e-05,7.86968]
[1776797043286,57.13,75523.89,0.0,0.94856,2e-05,7.86059]
[1776797048321,57.13,75525.82,0.0,0.94861,2e-05,7.85468]
[1776797053356,57.13,75524.78,0.0,0.94859,2e-05,7.85742]
[1776797057384,57.13,75533.28,0.0,0.9488,2e-05,7.83251]
[1776797062419,57.13,75531.0,0.0,0.94874,2e-05,7.83904]
[1776797065440,57.13,75527.2,0.0,0.94865,2e-05,7.84997]
[1776797067454,57.13,75520.71,0.0,0.94849,2e-05,7.86873]
[1776797072489,57.13,75523.0,0.0,0.94857,2e-05,7.85893]
[1776797075510,57.12,75527.63,0.0,0.94868,2e-05,7.8453]
[1776797076517,57.12,75531.77,0.0,0.94878,2e-05,7.83324]
[1776797081553,57.12,75533.71,0.0,0.94883,2e-05,7.82756]
[1776797084573,57.12,75536.63,0.0,0.94891,2e-05,7.81907]
[1776797086586,57.12,75539.9,0.0,0.94899,2e-05,7.80962]
[1776797091622,57.12,75538.67,0.0,0.94895,2e-05,7.81326]
[1776797096657,57.12,75539.51,0.0,0.94897,2e-05,7.81092]
[1776797101692,57.13,75540.06,0.0,0.94899,2e-05,7.80943]
[1776797103706,57.13,75535.4,0.0,0.94887,2e-05,7.82297]
[1776797105720,57.13,75531.48,0.0,0.94878,2e-05,7.83432]
[1776797110754,57.12,75530.56,0.0,0.94875,2e-05,7.83689]
[1776797115792,57.12,75522.52,0.0,0.94856,2e-05,7.86012]
[1776797116798,57.12,75510.62,0.0,0.94826,2e-05,7.89474]
[1776797118812,57.12,75509.55,0.0,0.94824,2e-05,7.89768]
[1776797122840,57.12,75513.35,0.0,0.94833,2e-05,7.88609]
[1776797125860,57.12,75507.79,0.0,0.9482,2e-05,7.90195]
[1776797130896,57.12,75509.2,0.0,0.94824,2e-05,7.89714]
[1776797131903,57.12,75513.07,0.0,0.94835,2e-05,7.88297]
[1776797136938,57.12,75514.06,0.0,0.94838,2e-05,7.87938]
[1776797139959,57.12,75525.04,0.0,0.94866,2e-05,7.84709]
[1776797140978,57.12,75535.37,0.0,0.94891,2e-05,7.81711]
[1776797141983,57.12,75552.05,0.0,0.94932,2e-05,7.7688]
[1776797142990,57.12,75549.0,0.0,0.94925,2e-05,7.77768]
[1776797143997,57.12,75544.71,0.0,0.94914,2e-05,7.79015]
[1776797145007,57.12,75551.43,0.0,0.94931,2e-05,7.77076]
[1776797147018,57.12,75551.33,0.0,0.9493,2e-05,7.77121]
[1776797152053,57.12,75554.52,0.0,0.94938,2e-05,7.76237]
[1776797157088,57.12,75551.24,0.0,0.94929,2e-05,7.7723]
[1776797162123,57.12,75551.96,0.0,0.94931,2e-05,7.7706]
[1776797165144,57.12,75558.74,0.0,0.94947,2e-05,7.75128]
[1776797166151,57.12,75562.67,0.0,0.94957,2e-05,7.74006]
[1776797171186,57.12,75558.49,0.0,0.94946,2e-05,7.75277]
[1776797174206,57.12,75555.52,0.0,0.94939,2e-05,7.76166]
[1776797179242,57.13,75558.32,0.0,0.94945,2e-05,7.75408]
[1776797182263,57.13,75562.76,0.0,0.94956,2e-05,7.74164]
[1776797187298,57.13,75563.58,0.0,0.94957,2e-05,7.74001]
[1776797190319,57.13,75560.92,0.0,0.9495,2e-05,7.7481]
[1776797194347,57.13,75554.33,0.0,0.94935,2e-05,7.7649]
[1776797195354,57.13,75543.21,0.0,0.94908,2e-05,7.79714]
[1776797196360,57.13,75539.35,0.0,0.94898,2e-05,7.80836]
[1776797201396,57.13,75542.24,0.0,0.94905,2e-05,7.80012]
[1776797202405,57.13,75549.04,0.0,0.94922,2e-05,7.78049]
[1776797203411,57.13,75555.61,0.0,0.94938,2e-05,7.7616]
[1776797208446,57.13,75553.35,0.0,0.94932,2e-05,7.76867]
[1776797211466,57.13,75550.4,0.0,0.94925,2e-05,7.77747]
[1776797216502,57.14,75549.81,0.0,0.94923,2e-05,7.77953]
[1776797218516,57.14,75545.5,0.0,0.94912,2e-05,7.79211]
[1776797219523,57.14,75542.13,0.0,0.94904,2e-05,7.80191]
[1776797224558,57.14,75543.01,0.0,0.94906,2e-05,7.7995]
[1776797230600,57.14,75542.96,0.0,0.94906,2e-05,7.79984]
[1776797236641,57.14,75543.38,0.0,0.94906,2e-05,7.79884]
[1776797241676,57.14,75542.28,0.0,0.94904,2e-05,7.80216]
[1776797245705,57.14,75533.92,0.0,0.94883,2e-05,7.82648]
[1776797246712,57.14,75528.13,0.0,0.94869,2e-05,7.84327]
[1776797247719,57.14,75511.33,0.0,0.94827,2e-05,7.89211]
[1776797248726,57.14,75506.05,0.0,0.94814,2e-05,7.90739]
[1776797253761,57.14,75502.67,0.0,0.94808,2e-05,7.91374]
[1776797255775,57.13,75497.19,0.0,0.94794,3e-05,7.92941]
[1776797256782,57.13,75494.5,0.0,0.94788,3e-05,7.93709]
[1776797259803,57.13,75491.28,0.0,0.9478,3e-05,7.94588]
[1776797264838,57.13,75491.42,0.0,0.94781,3e-05,7.94439]
[1776797265845,57.13,75488.38,0.0,0.94774,3e-05,7.95308]
[1776797266852,57.13,75485.6,0.0,0.94767,3e-05,7.96099]
[1776797270879,57.13,75489.55,0.0,0.94778,3e-05,7.94874]
[1776797275915,57.13,75491.27,0.0,0.94782,3e-05,7.94388]
[1776797280950,57.13,75495.2,0.0,0.94792,3e-05,7.93258]
[1776797282964,57.13,75501.5,0.0,0.94808,2e-05,7.91378]
[1776797286996,57.12,75498.74,0.0,0.94801,3e-05,7.92118]
[1776797290017,57.12,75491.3,0.0,0.94783,3e-05,7.94244]
[1776797292031,57.12,75488.42,0.0,0.94776,3e-05,7.95112]
[1776797294045,57.12,75483.11,0.0,0.94763,3e-05,7.96625]
[1776797295053,57.12,75479.73,0.0,0.94754,3e-05,7.97595]
[1776797297067,57.12,75468.22,0.0,0.94725,3e-05,8.0096]
[1776797298074,57.12,75463.45,0.0,0.94713,3e-05,8.02369]
[1776797299081,57.12,75463.61,0.0,0.94714,3e-05,8.02321]
[1776797303109,57.12,75460.82,0.0,0.94707,3e-05,8.03128]
[1776797307138,57.12,75456.87,0.0,0.94697,3e-05,8.04274]
[1776797311166,57.12,75453.03,0.0,0.94689,3e-05,8.05104]
[1776797312173,57.12,75450.11,0.0,0.94682,3e-05,8.05958]
[1776797313184,57.12,75444.72,0.0,0.94668,3e-05,8.07552]
[1776797314190,57.12,75439.08,0.0,0.94654,3e-05,8.092]
[1776797319225,57.12,75437.92,0.0,0.94651,3e-05,8.0947]
[1776797324259,57.11,75435.21,0.0,0.94645,3e-05,8.10202]
[1776797329295,57.11,75435.21,0.0,0.94646,3e-05,8.10128]
[1776797334331,57.11,75436.88,0.0,0.9465,3e-05,8.09563]
[1776797336346,57.11,75433.5,0.0,0.94642,3e-05,8.10537]
[1776797341383,57.11,75435.77,0.0,0.94648,3e-05,8.09791]
[1776797342390,57.11,75442.09,0.0,0.94665,3e-05,8.07905]
[1776797343397,57.11,75447.81,0.0,0.94679,3e-05,8.06202]
[1776797348434,57.11,75446.84,0.0,0.94677,3e-05,8.06454]
[1776797353468,57.11,75438.16,0.0,0.94655,3e-05,8.08986]
[1776797357497,57.1,75435.1,0.0,0.94648,3e-05,8.09845]
[1776797362532,57.1,75434.15,0.0,0.94646,3e-05,8.1006]
[1776797367567,57.1,75434.11,0.0,0.94646,3e-05,8.10002]
[1776797369581,57.1,75439.9,0.0,0.94662,3e-05,8.08261]
[1776797370587,57.1,75443.8,0.0,0.94672,3e-05,8.07096]
[1776797373609,57.1,75440.26,0.0,0.94664,3e-05,8.07843]
[1776797375623,57.1,75435.85,0.0,0.94653,3e-05,8.09131]
[1776797377637,57.1,75428.75,0.0,0.94635,3e-05,8.11213]
[1776797378644,57.1,75425.83,0.0,0.94628,3e-05,8.12065]
[1776797382672,57.09,75422.92,0.0,0.94621,3e-05,8.12862]
[1776797385694,57.09,75425.88,0.0,0.94629,3e-05,8.11933]
[1776797390739,57.09,75423.5,0.0,0.94623,3e-05,8.12564]
[1776797392754,57.09,75418.81,0.0,0.94612,3e-05,8.13926]
[1776797393761,57.09,75415.6,0.0,0.94604,3e-05,8.14864]
[1776797395299,57.09,75415.6,0.0,0.94604,3e-05,8.14864]
[1776797395456,57.09,75415.6,0.0,0.94604,3e-05,8.14864]
[1776797395691,57.09,75415.6,0.0,0.94604,3e-05,8.14864]
[1776797395497,57.09,75409.45,0.0,0.94588,3e-05,8.16654]
[1776797395775,57.09,75406.93,0.0,0.94581,3e-05,8.17406]
[1776797399803,57.09,75411.34,0.0,0.94594,3e-05,8.15996]
[1776797404838,57.08,75405.38,0.0,0.94579,3e-05,8.17662]
[1776797405847,57.08,75398.78,0.0,0.94562,3e-05,8.19608]
[1776797406854,57.08,75394.75,0.0,0.94552,3e-05,8.2079]
[1776797411889,57.08,75396.61,0.0,0.94558,3e-05,8.20114]
[1776797414910,57.08,75400.7,0.0,0.94569,3e-05,8.18824]
[1776797415917,57.08,75404.33,0.0,0.94579,3e-05,8.17719]
[1776797420952,57.07,75403.81,0.0,0.94578,3e-05,8.17778]
[1776797423973,57.07,75410.83,0.0,0.94597,3e-05,8.15628]
[1776797424980,57.07,75416.76,0.0,0.94612,3e-05,8.13847]
[1776797425987,57.07,75419.89,0.0,0.9462,3e-05,8.12903]
[1776797431022,57.07,75419.24,0.0,0.94621,3e-05,8.12766]
[1776797432029,57.07,75422.47,0.0,0.94629,3e-05,8.11795]
[1776797433707,57.07,75425.99,0.0,0.94638,3e-05,8.10733]
[1776797436058,57.07,75429.39,0.0,0.94647,3e-05,8.09711]
[1776797437065,57.07,75434.07,0.0,0.94659,3e-05,8.08318]
[1776797438072,57.07,75437.04,0.0,0.94667,3e-05,8.07435]
[1776797439079,57.07,75439.79,0.0,0.94674,3e-05,8.06619]
[1776797444114,57.07,75444.92,0.0,0.94687,3e-05,8.05105]
[1776797448142,57.07,75441.11,0.0,0.94677,3e-05,8.06245]
[1776797450156,57.07,75437.44,0.0,0.94668,3e-05,8.07333]
[1776797453178,57.07,75434.26,0.0,0.9466,3e-05,8.08271]
[1776797458213,57.07,75434.76,0.0,0.94661,3e-05,8.08106]
[1776797463248,57.07,75431.9,0.0,0.94654,3e-05,8.08939]
[1776797465262,57.07,75427.05,0.0,0.94641,3e-05,8.10369]
[1776797468282,57.07,75424.13,0.0,0.94634,3e-05,8.11217]
[1776797472330,57.07,75425.65,0.0,0.94638,3e-05,8.1074]
[1776797472568,57.07,75425.65,0.0,0.94638,3e-05,8.1074]
[1776797472603,57.07,75411.92,0.0,0.94603,3e-05,8.14816]
[1776797473318,57.07,75402.4,0.0,0.94578,3e-05,8.17642]
[1776797474324,57.06,75403.48,0.0,0.94581,3e-05,8.173]
[1776797475332,57.06,75403.02,0.0,0.9458,3e-05,8.17413]
[1776797476061,57.06,75403.02,0.0,0.9458,3e-05,8.17413]
[1776797478353,57.06,75396.35,0.0,0.94564,3e-05,8.1931]
[1776797479791,57.06,75396.35,0.0,0.94564,3e-05,8.1931]
[1776797479836,57.06,75392.07,0.0,0.94553,3e-05,8.20562]
[1776797479843,57.06,75392.07,0.0,0.94553,3e-05,8.20562]
[1776797479938,57.06,75392.07,0.0,0.94553,3e-05,8.20562]
[1776797480531,57.06,75392.07,0.0,0.94553,3e-05,8.20562]
[1776797480690,57.06,75392.07,0.0,0.94553,3e-05,8.20562]
[1776797480767,57.06,75392.32,0.0,0.94554,3e-05,8.20458]
[1776797486409,57.06,75395.62,0.0,0.94564,3e-05,8.19318]
[1776797488627,57.05,75397.72,0.0,0.94569,3e-05,8.18669]
[1776797488632,57.05,75397.72,0.0,0.94569,3e-05,8.18669]
[1776797488654,57.05,75397.72,0.0,0.94569,3e-05,8.18669]
[1776797488690,57.05,75397.72,0.0,0.94569,3e-05,8.18669]
[1776797488742,57.05,75397.72,0.0,0.94569,3e-05,8.18669]
[1776797488788,57.05,75396.66,0.0,0.94567,3e-05,8.18965]
[1776797488939,57.05,75396.66,0.0,0.94567,3e-05,8.18965]
[1776797492793,57.05,75396.09,0.0,0.94567,3e-05,8.18794]
[1776797492842,57.05,75392.73,0.0,0.94559,3e-05,8.19778]
[1776797492901,57.05,75392.73,0.0,0.94559,3e-05,8.19778]
[1776797492938,57.05,75392.73,0.0,0.94559,3e-05,8.19778]
[1776797493458,57.05,75395.62,0.0,0.94567,3e-05,8.18892]
[1776797494465,57.05,75395.62,0.0,0.94567,3e-05,8.18892]
[1776797494688,57.05,75395.62,0.0,0.94567,3e-05,8.18892]
[1776797495897,57.05,75394.94,0.0,0.94565,3e-05,8.19054]
[1776797495908,57.05,75394.94,0.0,0.94565,3e-05,8.19054]
[1776797495940,57.05,75394.94,0.0,0.94565,3e-05,8.19054]
[1776797496479,57.05,75395.98,0.0,0.94568,3e-05,8.18723]
[1776797497486,57.05,75412.4,0.0,0.94611,3e-05,8.13803]
[1776797498689,57.05,75412.4,0.0,0.94611,3e-05,8.13803]
[1776797498787,57.05,75414.45,0.0,0.94616,3e-05,8.13181]
[1776797498849,57.05,75414.45,0.0,0.94616,3e-05,8.13181]
[1776797498930,57.05,75414.45,0.0,0.94616,3e-05,8.13181]
[1776797498943,57.05,75414.45,0.0,0.94616,3e-05,8.13181]
[1776797499013,57.05,75414.45,0.0,0.94616,3e-05,8.13181]
[1776797499405,57.05,75414.45,0.0,0.94616,3e-05,8.13181]
[1776797499439,57.05,75414.45,0.0,0.94616,3e-05,8.13181]
[1776797499499,57.05,75410.51,0.0,0.94606,3e-05,8.14343]
[1776797503975,57.05,75409.98,0.0,0.94605,3e-05,8.14443]
[1776797504027,57.05,75409.98,0.0,0.94605,3e-05,8.14443]
[1776797504116,57.05,75409.98,0.0,0.94605,3e-05,8.14443]
[1776797504166,57.05,75409.98,0.0,0.94605,3e-05,8.14443]
[1776797504194,57.05,75409.98,0.0,0.94605,3e-05,8.14443]
[1776797504536,57.05,75409.65,0.0,0.94604,3e-05,8.14528]
[1776797509578,57.04,75409.69,0.0,0.94605,3e-05,8.14446]
[1776797516807,57.04,75410.16,0.0,0.94607,3e-05,8.14267]
[1776797516837,57.04,75410.16,0.0,0.94607,3e-05,8.14267]
[1776797516941,57.04,75410.09,0.0,0.94607,3e-05,8.14237]
[1776797516948,57.04,75410.09,0.0,0.94607,3e-05,8.14237]
[1776797517000,57.04,75410.09,0.0,0.94607,3e-05,8.14237]
[1776797517197,57.04,75410.09,0.0,0.94607,3e-05,8.14237]
[1776797517635,57.04,75410.97,0.0,0.94609,3e-05,8.13962]
[1776797519649,57.04,75417.44,0.0,0.94626,3e-05,8.12013]
[1776797523677,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797523969,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797524146,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797524198,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797524353,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797524425,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797524445,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797524776,57.04,75411.2,0.0,0.9461,3e-05,8.13837]
[1776797524689,57.04,75407.22,0.0,0.946,3e-05,8.15012]
[1776797524941,57.04,75407.22,0.0,0.946,3e-05,8.15012]
[1776797525692,57.04,75408.91,0.0,0.94605,3e-05,8.14494]
[1776797526699,57.04,75417.02,0.0,0.94626,3e-05,8.12066]
[1776797527707,57.04,75421.38,0.0,0.94637,3e-05,8.1076]
[1776797528220,57.04,75421.38,0.0,0.94637,3e-05,8.1076]
[1776797528267,57.04,75421.38,0.0,0.94637,3e-05,8.1076]
[1776797528403,57.04,75421.38,0.0,0.94637,3e-05,8.1076]
[1776797528476,57.04,75421.38,0.0,0.94637,3e-05,8.1076]
[1776797528487,57.04,75421.38,0.0,0.94637,3e-05,8.1076]
[1776797528689,57.04,75421.38,0.0,0.94637,3e-05,8.1076]
[1776797528714,57.04,75423.02,0.0,0.94641,3e-05,8.10266]
[1776797533749,57.04,75420.25,0.0,0.94634,3e-05,8.11055]
[1776797534595,57.04,75420.25,0.0,0.94634,3e-05,8.11055]
[1776797534644,57.04,75420.25,0.0,0.94634,3e-05,8.11055]
[1776797534688,57.04,75420.25,0.0,0.94634,3e-05,8.11055]
[1776797534697,57.04,75420.25,0.0,0.94634,3e-05,8.11055]
[1776797534738,57.04,75420.25,0.0,0.94634,3e-05,8.11055]
[1776797534756,57.04,75420.51,0.0,0.94635,3e-05,8.10969]
[1776797534939,57.04,75420.51,0.0,0.94635,3e-05,8.10969]
[1776797535041,57.04,75420.51,0.0,0.94635,3e-05,8.10969]
[1776797535193,57.04,75420.51,0.0,0.94635,3e-05,8.10969]
[1776797540798,57.04,75419.12,0.0,0.94632,3e-05,8.11333]
[1776797541688,57.04,75419.12,0.0,0.94632,3e-05,8.11333]
[1776797541694,57.04,75419.12,0.0,0.94632,3e-05,8.11333]
[1776797541838,57.04,75419.12,0.0,0.94632,3e-05,8.11333]
[1776797541883,57.04,75418.26,0.0,0.9463,3e-05,8.1158]
[1776797541942,57.04,75418.26,0.0,0.9463,3e-05,8.1158]
[1776797542812,57.04,75418.14,0.0,0.9463,3e-05,8.11606]
[1776797547847,57.03,75418.49,0.0,0.94631,3e-05,8.11456]
[1776797551876,57.03,75425.59,0.0,0.94651,3e-05,8.09033]
[1776797552378,57.03,75425.59,0.0,0.94651,3e-05,8.09033]
[1776797552440,57.03,75425.59,0.0,0.94651,3e-05,8.09033]
[1776797552516,57.03,75425.59,0.0,0.94651,3e-05,8.09033]
[1776797552569,57.03,75425.59,0.0,0.94651,3e-05,8.09033]
[1776797552693,57.03,75425.59,0.0,0.94651,3e-05,8.09033]
[1776797552882,57.03,75425.27,0.0,0.9465,3e-05,8.09122]
[1776797557558,57.03,75425.98,0.0,0.94652,3e-05,8.08896]
[1776797557690,57.03,75425.98,0.0,0.94652,3e-05,8.08896]
[1776797557790,57.03,75425.98,0.0,0.94652,3e-05,8.08887]
[1776797560939,57.03,75420.75,0.0,0.94639,3e-05,8.10424]
[1776797561946,57.03,75410.47,0.0,0.94613,3e-05,8.13476]
[1776797563100,57.03,75410.47,0.0,0.94613,3e-05,8.13476]
[1776797563152,57.03,75410.47,0.0,0.94613,3e-05,8.13476]
[1776797563196,57.03,75410.47,0.0,0.94613,3e-05,8.13476]
[1776797563244,57.03,75410.47,0.0,0.94613,3e-05,8.13476]
[1776797563293,57.03,75410.47,0.0,0.94613,3e-05,8.13476]
[1776797563441,57.03,75410.47,0.0,0.94613,3e-05,8.13476]
[1776797563461,57.03,75404.52,0.0,0.94598,3e-05,8.15221]
[1776797569834,57.03,75404.23,0.0,0.94597,3e-05,8.15276]
[1776797569847,57.03,75404.23,0.0,0.94597,3e-05,8.15276]
[1776797569894,57.03,75404.23,0.0,0.94597,3e-05,8.15276]
[1776797569890,57.03,75404.23,0.0,0.94598,3e-05,8.15213]
[1776797569939,57.03,75404.23,0.0,0.94598,3e-05,8.15213]
[1776797569941,57.03,75404.23,0.0,0.94598,3e-05,8.15213]
[1776797570196,57.03,75404.23,0.0,0.94598,3e-05,8.15213]
[1776797573610,57.03,75404.19,0.0,0.94598,3e-05,8.15209]
[1776797573616,57.03,75404.19,0.0,0.94598,3e-05,8.15209]
[1776797573686,57.03,75404.19,0.0,0.94598,3e-05,8.15209]
[1776797573712,57.03,75400.18,0.0,0.94588,3e-05,8.16356]
[1776797574238,57.03,75400.18,0.0,0.94588,3e-05,8.16356]
[1776797574264,57.03,75400.18,0.0,0.94588,3e-05,8.16356]
[1776797574435,57.03,75400.18,0.0,0.94588,3e-05,8.16356]
[1776797577055,57.03,75394.12,0.0,0.94572,3e-05,8.18198]
[1776797580014,57.03,75392.96,0.0,0.94568,3e-05,8.18562]
[1776797580053,57.03,75392.96,0.0,0.94568,3e-05,8.18562]
[1776797580061,57.03,75392.96,0.0,0.94568,3e-05,8.18562]
[1776797580197,57.03,75392.96,0.0,0.94568,3e-05,8.18562]
[1776797580234,57.03,75391.31,0.0,0.94564,3e-05,8.19063]
[1776797582932,57.03,75390.32,0.0,0.94561,3e-05,8.19373]
[1776797585111,57.03,75385.7,0.0,0.94549,3e-05,8.20776]
[1776797586121,57.03,75376.59,0.0,0.94525,3e-05,8.23512]
[1776797587129,57.03,75374.07,0.0,0.94519,3e-05,8.24268]
[1776797588528,57.03,75374.07,0.0,0.94519,3e-05,8.24268]
[1776797588580,57.03,75374.07,0.0,0.94519,3e-05,8.24268]
[1776797588632,57.03,75374.07,0.0,0.94519,3e-05,8.24268]
[1776797588690,57.03,75374.07,0.0,0.94519,3e-05,8.24268]
[1776797588780,57.03,75374.97,0.0,0.94521,3e-05,8.23996]
[1776797589931,57.03,75374.97,0.0,0.94521,3e-05,8.23996]
[1776797592164,57.03,75380.59,0.0,0.94536,3e-05,8.22308]
[1776797594723,57.03,75379.86,0.0,0.94534,3e-05,8.22529]
[1776797594734,57.03,75379.86,0.0,0.94534,3e-05,8.22529]
[1776797594937,57.03,75379.86,0.0,0.94534,3e-05,8.22529]
[1776797596349,57.03,75383.91,0.0,0.94545,3e-05,8.21319]
[1776797596402,57.03,75383.91,0.0,0.94545,3e-05,8.21319]
[1776797596436,57.03,75383.91,0.0,0.94545,3e-05,8.21319]
[1776797596448,57.03,75383.88,0.0,0.94544,3e-05,8.21335]
[1776797600670,57.03,75383.96,0.0,0.94545,3e-05,8.21319]
[1776797600688,57.03,75383.96,0.0,0.94545,3e-05,8.21319]
[1776797603316,57.03,75384.97,0.0,0.94547,3e-05,8.21023]
[1776797604704,57.03,75384.4,0.0,0.94546,3e-05,8.21202]
[1776797604751,57.03,75384.4,0.0,0.94546,3e-05,8.21202]
[1776797604939,57.03,75384.4,0.0,0.94546,3e-05,8.21202]
[1776797604758,57.03,75383.86,0.0,0.94544,3e-05,8.21371]
[1776797605255,57.03,75383.42,0.0,0.94543,3e-05,8.21503]
[1776797609020,57.03,75386.61,0.0,0.94551,3e-05,8.20557]
[1776797609029,57.03,75386.61,0.0,0.94551,3e-05,8.20557]
[1776797609169,57.03,75386.61,0.0,0.94551,3e-05,8.20557]
[1776797609194,57.03,75386.61,0.0,0.94551,3e-05,8.20557]
[1776797609675,57.03,75386.61,0.0,0.94551,3e-05,8.20557]
[1776797609723,57.03,75388.75,0.0,0.94557,3e-05,8.19926]
[1776797612187,57.03,75386.48,0.0,0.94552,3e-05,8.20331]
[1776797612310,57.03,75387.79,0.0,0.94556,3e-05,8.19944]
[1776797615294,57.03,75389.25,0.0,0.94559,3e-05,8.19518]
[1776797615441,57.03,75389.25,0.0,0.94559,3e-05,8.19518]
[1776797615620,57.03,75389.25,0.0,0.94559,3e-05,8.19518]
[1776797615688,57.03,75389.25,0.0,0.94559,3e-05,8.19518]
[1776797615701,57.03,75389.25,0.0,0.94559,3e-05,8.19518]
[1776797615943,57.03,75389.25,0.0,0.94559,3e-05,8.19518]
[1776797615783,57.03,75385.3,0.0,0.94549,3e-05,8.20713]
[1776797616338,57.03,75379.64,0.0,0.94534,3e-05,8.2241]
[1776797618352,57.03,75376.57,0.0,0.94526,3e-05,8.23337]
[1776797619924,57.03,75376.57,0.0,0.94526,3e-05,8.23337]
[1776797619940,57.03,75376.57,0.0,0.94526,3e-05,8.23337]
[1776797619979,57.03,75375.21,0.0,0.94523,3e-05,8.23747]
[1776797620209,57.03,75375.21,0.0,0.94523,3e-05,8.23747]
[1776797620245,57.03,75375.21,0.0,0.94523,3e-05,8.23747]
[1776797620647,57.03,75375.21,0.0,0.94523,3e-05,8.23747]
[1776797620675,57.03,75370.92,0.0,0.94511,3e-05,8.25035]
[1776797621361,57.03,75370.92,0.0,0.94511,3e-05,8.25035]
[1776797621374,57.03,75370.92,0.0,0.94511,3e-05,8.25035]
[1776797621430,57.03,75357.89,0.0,0.94477,3e-05,8.28956]
[1776797622381,57.03,75345.28,0.0,0.94444,3e-05,8.32759]
[1776797623388,57.03,75343.23,0.0,0.94439,3e-05,8.33369]
[1776797624768,57.03,75343.23,0.0,0.94439,3e-05,8.33369]
[1776797624812,57.03,75342.24,0.0,0.94436,3e-05,8.33637]
[1776797627416,57.03,75337.31,0.0,0.94423,3e-05,8.35095]
[1776797628847,57.03,75337.31,0.0,0.94423,3e-05,8.35095]
[1776797628855,57.03,75337.31,0.0,0.94423,3e-05,8.35095]
[1776797628944,57.03,75337.31,0.0,0.94423,3e-05,8.35095]
[1776797629005,57.03,75339.22,0.0,0.94429,3e-05,8.3448]
[1776797629060,57.03,75339.22,0.0,0.94429,3e-05,8.3448]
[1776797629198,57.03,75339.22,0.0,0.94429,3e-05,8.3448]
[1776797629430,57.03,75339.53,0.0,0.9443,3e-05,8.34387]
[1776797631444,57.03,75333.91,0.0,0.94415,3e-05,8.36053]
[1776797633458,57.03,75329.93,0.0,0.94405,3e-05,8.37219]
[1776797637486,57.02,75333.01,0.0,0.94414,3e-05,8.36197]
[1776797638028,57.02,75333.01,0.0,0.94414,3e-05,8.36197]
[1776797638182,57.02,75333.01,0.0,0.94414,3e-05,8.36197]
[1776797638192,57.02,75333.01,0.0,0.94414,3e-05,8.36197]
[1776797638417,57.02,75333.01,0.0,0.94414,3e-05,8.36197]
[1776797638441,57.02,75333.01,0.0,0.94414,3e-05,8.36197]
[1776797638628,57.02,75332.14,0.0,0.94412,3e-05,8.3642]
[1776797639584,57.02,75332.14,0.0,0.94412,3e-05,8.3642]
[1776797645580,57.02,75333.16,0.0,0.94415,3e-05,8.35989]
[1776797645633,57.02,75333.16,0.0,0.94415,3e-05,8.35989]
[1776797645689,57.02,75333.16,0.0,0.94415,3e-05,8.35989]
[1776797645789,57.02,75335.82,0.0,0.94423,3e-05,8.35163]
[1776797648960,57.02,75338.01,0.0,0.94429,3e-05,8.34466]
[1776797649013,57.02,75340.5,0.0,0.94436,3e-05,8.33696]
[1776797649191,57.02,75340.5,0.0,0.94436,3e-05,8.33696]
[1776797649570,57.02,75344.13,0.0,0.94445,3e-05,8.32583]
[1776797651583,57.02,75347.62,0.0,0.94455,3e-05,8.31504]
[1776797652591,57.02,75344.79,0.0,0.94447,3e-05,8.32347]
[1776797655612,57.01,75341.24,0.0,0.94438,3e-05,8.33382]
[1776797656619,57.01,75336.79,0.0,0.94427,3e-05,8.34714]
[1776797658633,57.01,75332.94,0.0,0.94417,3e-05,8.35846]
[1776797659937,57.01,75332.94,0.0,0.94417,3e-05,8.35846]
[1776797659966,57.01,75332.94,0.0,0.94417,3e-05,8.35846]
[1776797659995,57.01,75332.94,0.0,0.94417,3e-05,8.35846]
[1776797665363,57.01,75331.2,0.0,0.94413,3e-05,8.36261]
[1776797665387,57.01,75331.2,0.0,0.94413,3e-05,8.36261]
[1776797665436,57.01,75331.2,0.0,0.94413,3e-05,8.36261]
[1776797667333,57.01,75328.16,0.0,0.94405,3e-05,8.37144]
[1776797667436,57.01,75328.16,0.0,0.94405,3e-05,8.37144]
[1776797668519,57.01,75327.65,0.0,0.94404,3e-05,8.37278]
[1776797668571,57.01,75327.65,0.0,0.94404,3e-05,8.37278]
[1776797668688,57.01,75327.65,0.0,0.94404,3e-05,8.37278]
[1776797668708,57.01,75326.52,0.0,0.94401,3e-05,8.376]
[1776797672815,57.01,75328.64,0.0,0.94409,3e-05,8.36612]
[1776797672835,57.01,75328.64,0.0,0.94409,3e-05,8.36612]
[1776797672937,57.01,75328.64,0.0,0.94409,3e-05,8.36612]
[1776797677881,57.0,75330.62,0.0,0.94415,3e-05,8.35914]
[1776797677917,57.0,75344.45,0.0,0.94452,3e-05,8.31711]
[1776797678786,57.0,75401.94,0.0,0.94602,3e-05,8.14451]
[1776797679807,57.0,75427.03,0.0,0.94668,3e-05,8.06903]
[1776797680347,57.0,75427.03,0.0,0.94668,3e-05,8.06903]
[1776797680890,57.0,75427.03,0.0,0.94668,3e-05,8.06903]
[1776797680964,57.0,75420.99,0.0,0.94652,3e-05,8.08689]
[1776797681938,57.0,75420.99,0.0,0.94652,3e-05,8.08689]
[1776797681975,57.0,75404.19,0.0,0.94609,3e-05,8.13679]
[1776797682305,57.0,75404.19,0.0,0.94609,3e-05,8.13679]
[1776797682821,57.0,75398.59,0.0,0.94595,3e-05,8.15333]
[1776797683828,57.0,75429.75,0.0,0.94675,3e-05,8.06045]
[1776797684745,57.0,75429.75,0.0,0.94675,3e-05,8.06045]
[1776797684841,57.0,75435.55,0.0,0.9469,3e-05,8.04323]
[1776797686073,57.0,75469.23,0.0,0.94775,3e-05,7.944]
[1776797687054,57.0,75510.88,0.0,0.94879,2e-05,7.82251]
[1776797687788,57.0,75510.88,0.0,0.94879,2e-05,7.82251]
[1776797687878,57.0,75511.96,0.0,0.94882,2e-05,7.81941]
[1776797688880,57.0,75476.3,0.0,0.94793,3e-05,7.92397]
[1776797689892,57.0,75478.98,0.0,0.94799,3e-05,7.91597]
[1776797690201,57.0,75478.98,0.0,0.94799,3e-05,7.91597]
[1776797690899,57.0,75480.99,0.0,0.94805,3e-05,7.90995]
[1776797692251,57.0,75484.98,0.0,0.94815,3e-05,7.89815]
[1776797692921,57.0,75485.75,0.0,0.94817,3e-05,7.89579]
[1776797694609,57.0,75482.5,0.0,0.94809,3e-05,7.90521]
[1776797694940,57.0,75515.64,0.0,0.94891,2e-05,7.80844]
[1776797695944,57.0,75547.08,0.0,0.94968,2e-05,7.71749]
[1776797696951,57.0,75540.59,0.0,0.94952,2e-05,7.73642]
[1776797697958,57.0,75531.03,0.0,0.94929,2e-05,7.76423]
[1776797698324,57.0,75531.03,0.0,0.94929,2e-05,7.76423]
[1776797698965,57.0,75525.73,0.0,0.94916,2e-05,7.77969]
[1776797699972,57.0,75518.15,0.0,0.94897,2e-05,7.80177]
[1776797700503,57.0,75518.15,0.0,0.94897,2e-05,7.80177]
[1776797700979,57.0,75515.78,0.0,0.94891,2e-05,7.8087]
[1776797701879,57.0,75515.78,0.0,0.94891,2e-05,7.8087]
[1776797701987,57.0,75491.71,0.0,0.94831,2e-05,7.87886]
[1776797702996,57.0,75492.24,0.0,0.94833,2e-05,7.87722]
[1776797704020,57.0,75501.94,0.0,0.94857,2e-05,7.84884]
[1776797705010,57.0,75501.81,0.0,0.94856,2e-05,7.84919]
[1776797705858,57.0,75501.81,0.0,0.94856,2e-05,7.84919]
[1776797706017,57.0,75497.0,0.0,0.94845,2e-05,7.86318]
[1776797707954,57.0,75498.1,0.0,0.94847,2e-05,7.8599]
[1776797708031,57.0,75496.94,0.0,0.94844,2e-05,7.86323]
[1776797708193,57.0,75496.94,0.0,0.94844,2e-05,7.86323]
[1776797709040,57.0,75495.0,0.0,0.9484,2e-05,7.86883]
[1776797711053,57.0,75502.14,0.0,0.94858,2e-05,7.84786]
[1776797713068,57.0,75507.95,0.0,0.94872,2e-05,7.83084]
[1776797714076,57.0,75532.06,0.0,0.94932,2e-05,7.76086]
[1776797715083,57.0,75532.87,0.0,0.94934,2e-05,7.75861]
[1776797715439,57.0,75532.87,0.0,0.94934,2e-05,7.75861]
[1776797716090,57.0,75529.45,0.0,0.94925,2e-05,7.76861]
[1776797718104,57.0,75514.48,0.0,0.94888,2e-05,7.81219]
[1776797719111,57.0,75506.29,0.0,0.94868,2e-05,7.83603]
[1776797719333,57.0,75506.29,0.0,0.94868,2e-05,7.83603]
[1776797720118,57.0,75505.63,0.0,0.94866,2e-05,7.83792]
[1776797721462,57.0,75508.57,0.0,0.94873,2e-05,7.82933]
[1776797722132,57.0,75510.63,0.0,0.94879,2e-05,7.82333]
[1776797723139,57.0,75515.19,0.0,0.9489,2e-05,7.81007]
[1776797724146,57.0,75529.33,0.0,0.94925,2e-05,7.76907]
[1776797725328,57.0,75529.33,0.0,0.94925,2e-05,7.76907]
[1776797725777,57.0,75529.33,0.0,0.94925,2e-05,7.76907]
[1776797725859,57.0,75558.65,0.0,0.94996,2e-05,7.68479]
[1776797726170,57.0,75592.0,0.0,0.95077,2e-05,7.58927]
[1776797727896,57.0,75592.0,0.0,0.95077,2e-05,7.58927]
[1776797727910,57.0,75597.3,0.0,0.95089,2e-05,7.57423]
[1776797728189,57.0,75605.16,0.0,0.95108,2e-05,7.55186]
[1776797729637,57.0,75605.16,0.0,0.95108,2e-05,7.55186]
[1776797729643,57.0,75633.93,0.0,0.95176,2e-05,7.47042]
[1776797730202,57.0,75634.66,0.0,0.95178,2e-05,7.46858]
[1776797732217,57.0,75630.65,0.0,0.9517,2e-05,7.47765]
[1776797733898,57.0,75630.65,0.0,0.9517,2e-05,7.47765]
[1776797733997,57.0,75641.5,0.0,0.95195,2e-05,7.44717]
[1776797734234,57.0,75645.93,0.0,0.95205,2e-05,7.43469]
[1776797736044,57.0,75645.93,0.0,0.95205,2e-05,7.43469]
[1776797736147,57.01,75633.66,0.0,0.95176,2e-05,7.47052]
[1776797736248,57.01,75622.41,0.0,0.95149,2e-05,7.50233]
[1776797737258,57.01,75600.79,0.0,0.95097,2e-05,7.56424]
[1776797738264,57.01,75581.82,0.0,0.95051,2e-05,7.61879]
[1776797739270,57.01,75582.06,0.0,0.95052,2e-05,7.61843]
[1776797740278,57.01,75576.9,0.0,0.95039,2e-05,7.63353]
[1776797741286,57.01,75560.92,0.0,0.95,2e-05,7.67967]
[1776797742293,57.01,75558.72,0.0,0.94994,2e-05,7.68622]
[1776797744315,57.01,75553.33,0.0,0.94981,2e-05,7.70216]
[1776797747331,57.02,75548.28,0.0,0.94968,2e-05,7.71727]
[1776797749345,57.02,75543.27,0.0,0.94956,2e-05,7.73204]
[1776797750352,57.02,75538.53,0.0,0.94944,2e-05,7.74587]
[1776797753373,57.02,75543.76,0.0,0.94956,2e-05,7.73114]
[1776797758408,57.02,75541.06,0.0,0.94949,2e-05,7.73973]
[1776797761430,57.02,75521.26,0.0,0.949,2e-05,7.79744]
[1776797762437,57.02,75513.25,0.0,0.9488,2e-05,7.82074]
[1776797767472,57.02,75510.7,0.0,0.94874,2e-05,7.82822]
[1776797769486,57.02,75506.01,0.0,0.94862,2e-05,7.84186]
[1776797772507,57.02,75521.08,0.0,0.949,2e-05,7.79801]
[1776797773520,57.02,75521.3,0.0,0.949,2e-05,7.79743]
[1776797775533,57.02,75511.15,0.0,0.94875,2e-05,7.82703]
[1776797777548,57.02,75507.18,0.0,0.94865,2e-05,7.83859]
[1776797782583,57.02,75506.36,0.0,0.94863,2e-05,7.84101]
[1776797784596,57.02,75495.27,0.0,0.94835,2e-05,7.87335]
[1776797786612,57.02,75492.44,0.0,0.94828,2e-05,7.88154]
[1776797791647,57.02,75493.14,0.0,0.94832,2e-05,7.87644]
[1776797796682,57.02,75496.19,0.0,0.9484,2e-05,7.86725]
[1776797798696,57.02,75506.06,0.0,0.94864,2e-05,7.8384]
[1776797800710,57.02,75502.54,0.0,0.94856,2e-05,7.84863]
[1776797802724,57.02,75510.35,0.0,0.94875,2e-05,7.82588]
[1776797804738,57.02,75508.13,0.0,0.9487,2e-05,7.8324]
[1776797809773,57.02,75509.68,0.0,0.94873,2e-05,7.82795]
[1776797812794,57.02,75517.81,0.0,0.94893,2e-05,7.8044]
[1776797814807,57.02,75517.56,0.0,0.94893,2e-05,7.80528]
[1776797815814,57.02,75510.71,0.0,0.94876,2e-05,7.82524]
[1776797820850,57.02,75522.97,0.0,0.94906,2e-05,7.78981]
[1776797821857,57.02,75531.21,0.0,0.94926,2e-05,7.76602]
[1776797823871,57.02,75539.47,0.0,0.94946,2e-05,7.7424]
[1776797824878,57.02,75533.68,0.0,0.94932,2e-05,7.7593]
[1776797825885,57.02,75526.5,0.0,0.94914,2e-05,7.78023]
[1776797827899,57.02,75528.27,0.0,0.94918,2e-05,7.77529]
[1776797828906,57.02,75538.52,0.0,0.94943,2e-05,7.74574]
[1776797829914,57.03,75544.82,0.0,0.94959,2e-05,7.72771]
[1776797830924,57.03,75564.96,0.0,0.95008,2e-05,7.66994]
[1776797831934,57.03,75585.44,0.0,0.95057,2e-05,7.61157]
[1776797832941,57.03,75590.39,0.0,0.95068,2e-05,7.59783]
[1776797833948,57.03,75596.73,0.0,0.95083,2e-05,7.58016]
[1776797838984,57.03,75597.79,0.0,0.95084,2e-05,7.57925]
[1776797839991,57.04,75602.64,0.0,0.95095,2e-05,7.56588]
[1776797842007,57.04,75607.68,0.0,0.95107,2e-05,7.55247]
[1776797846035,57.04,75601.65,0.0,0.95091,2e-05,7.57154]
[1776797847044,57.04,75613.33,0.0,0.95118,2e-05,7.53846]
[1776797848051,57.04,75619.26,0.0,0.95133,2e-05,7.52144]
[1776797850066,57.04,75625.86,0.0,0.95149,2e-05,7.50242]
[1776797852080,57.04,75617.18,0.0,0.9513,2e-05,7.52402]
[1776797853087,57.04,75609.75,0.0,0.95112,2e-05,7.54493]
[1776797854094,57.04,75616.75,0.0,0.95129,2e-05,7.52485]
[1776797855101,57.04,75624.7,0.0,0.95148,2e-05,7.50215]
[1776797856108,57.04,75631.92,0.0,0.95165,2e-05,7.48159]
[1776797858122,57.04,75638.41,0.0,0.95181,2e-05,7.46307]
[1776797863157,57.04,75642.25,0.0,0.9519,2e-05,7.45183]
[1776797864164,57.04,75647.77,0.0,0.95203,2e-05,7.43622]
[1776797866178,57.04,75641.21,0.0,0.95188,2e-05,7.45462]
[1776797869200,57.04,75632.42,0.0,0.95167,2e-05,7.4792]
[1776797870205,57.04,75625.06,0.0,0.9515,2e-05,7.4999]
[1776797871213,57.04,75618.28,0.0,0.95134,2e-05,7.51895]
[1776797873227,57.04,75613.25,0.0,0.95122,2e-05,7.53317]
[1776797874477,57.04,75612.82,0.0,0.95121,2e-05,7.53451]
[1776797874521,57.04,75612.82,0.0,0.95121,2e-05,7.53451]
[1776797874624,57.04,75612.82,0.0,0.95121,2e-05,7.53451]
[1776797874698,57.04,75612.82,0.0,0.95121,2e-05,7.53451]
[1776797875241,57.04,75613.16,0.0,0.95122,2e-05,7.53366]
[1776797878262,57.04,75620.71,0.0,0.95139,2e-05,7.51264]
[1776797879633,57.04,75623.72,0.0,0.95147,2e-05,7.50395]
[1776797879686,57.04,75623.72,0.0,0.95147,2e-05,7.50395]
[1776797879853,57.04,75623.72,0.0,0.95147,2e-05,7.50395]
[1776797879905,57.04,75623.72,0.0,0.95147,2e-05,7.50395]
[1776797879937,57.04,75623.72,0.0,0.95147,2e-05,7.50395]
[1776797880276,57.04,75622.6,0.0,0.95144,2e-05,7.50764]
[1776797882290,57.04,75616.52,0.0,0.95128,2e-05,7.52589]
[1776797884950,57.04,75617.26,0.0,0.95129,2e-05,7.52475]
[1776797884958,57.04,75617.26,0.0,0.95129,2e-05,7.52475]
[1776797885004,57.04,75617.26,0.0,0.95129,2e-05,7.52475]
[1776797885152,57.04,75617.26,0.0,0.95129,2e-05,7.52475]
[1776797885202,57.04,75617.26,0.0,0.95129,2e-05,7.52475]
[1776797885311,57.05,75614.63,0.0,0.95123,2e-05,7.5327]
[1776797890346,57.05,75612.65,0.0,0.95116,2e-05,7.54066]
[1776797891644,57.05,75612.65,0.0,0.95116,2e-05,7.54066]
[1776797891650,57.05,75612.65,0.0,0.95116,2e-05,7.54066]
[1776797891688,57.05,75612.65,0.0,0.95116,2e-05,7.54066]
[1776797891702,57.05,75612.65,0.0,0.95116,2e-05,7.54066]
[1776797891956,57.05,75612.65,0.0,0.95116,2e-05,7.54066]
[1776797892024,57.06,75611.4,0.0,0.95112,2e-05,7.54511]
[1776797893367,57.06,75605.42,0.0,0.95098,2e-05,7.56253]
[1776797896388,57.06,75599.07,0.0,0.95081,2e-05,7.58186]
[1776797897395,57.06,75594.78,0.0,0.95071,2e-05,7.59447]
[1776797900154,57.06,75595.7,0.0,0.95073,2e-05,7.59222]
[1776797900192,57.06,75595.7,0.0,0.95073,2e-05,7.59222]
[1776797900269,57.06,75595.7,0.0,0.95073,2e-05,7.59222]
[1776797900438,57.06,75595.76,0.0,0.95072,2e-05,7.59278]
[1776797900451,57.06,75595.76,0.0,0.95072,2e-05,7.59278]
[1776797900537,57.06,75596.1,0.0,0.95073,2e-05,7.59181]
[1776797902650,57.07,75595.68,0.0,0.95072,2e-05,7.59338]
[1776797902716,57.07,75595.68,0.0,0.95072,2e-05,7.59338]
[1776797902751,57.07,75594.41,0.0,0.95068,2e-05,7.59737]
[1776797904444,57.07,75599.74,0.0,0.95081,2e-05,7.58291]
[1776797906458,57.07,75604.47,0.0,0.95091,2e-05,7.57021]
[1776797909201,57.07,75606.77,0.0,0.95097,2e-05,7.56408]
[1776797909233,57.07,75606.77,0.0,0.95097,2e-05,7.56408]
[1776797909288,57.07,75607.29,0.0,0.95097,2e-05,7.56343]
[1776797909437,57.07,75607.29,0.0,0.95097,2e-05,7.56343]
[1776797909692,57.07,75607.29,0.0,0.95097,2e-05,7.56343]
[1776797910291,57.07,75607.29,0.0,0.95097,2e-05,7.56343]
[1776797910357,57.08,75605.56,0.0,0.95093,2e-05,7.56876]
[1776797910437,57.08,75605.56,0.0,0.95093,2e-05,7.56876]
[1776797911493,57.08,75600.96,0.0,0.95083,2e-05,7.57955]
[1776797914513,57.08,75595.33,0.0,0.95068,2e-05,7.59672]
[1776797915521,57.08,75587.58,0.0,0.9505,2e-05,7.61919]
[1776797916603,57.08,75587.58,0.0,0.9505,2e-05,7.61919]
[1776797916622,57.08,75587.58,0.0,0.9505,2e-05,7.61919]
[1776797916674,57.08,75587.58,0.0,0.9505,2e-05,7.61919]
[1776797916708,57.08,75587.58,0.0,0.9505,2e-05,7.61919]
[1776797916723,57.08,75587.58,0.0,0.9505,2e-05,7.61919]
[1776797916776,57.08,75585.96,0.0,0.95045,2e-05,7.62414]
[1776797918615,57.08,75584.98,0.0,0.95043,2e-05,7.62726]
[1776797918690,57.08,75584.98,0.0,0.95043,2e-05,7.62726]
[1776797918792,57.08,75587.21,0.0,0.95048,2e-05,7.62119]
[1776797921962,57.09,75587.95,0.0,0.95049,2e-05,7.61971]
[1776797922014,57.09,75587.95,0.0,0.95049,2e-05,7.61971]
[1776797922190,57.09,75587.95,0.0,0.95049,2e-05,7.61971]
[1776797922460,57.09,75589.22,0.0,0.95052,2e-05,7.61672]
[1776797922504,57.09,75589.22,0.0,0.95052,2e-05,7.61672]
[1776797922700,57.09,75589.22,0.0,0.95052,2e-05,7.61672]
[1776797922797,57.09,75591.19,0.0,0.95056,2e-05,7.6111]
[1776797923577,57.09,75601.08,0.0,0.9508,2e-05,7.58324]
[1776797925206,57.09,75601.08,0.0,0.9508,2e-05,7.58324]
[1776797925239,57.09,75601.08,0.0,0.9508,2e-05,7.58324]
[1776797925298,57.09,75606.38,0.0,0.95092,2e-05,7.56894]
[1776797925440,57.09,75606.38,0.0,0.95092,2e-05,7.56894]
[1776797926232,57.09,75606.38,0.0,0.95092,2e-05,7.56894]
[1776797926298,57.09,75607.71,0.0,0.95095,2e-05,7.56557]
[1776797926477,57.09,75607.71,0.0,0.95095,2e-05,7.56557]
[1776797926732,57.09,75607.71,0.0,0.95095,2e-05,7.56557]
[1776797926736,57.09,75612.15,0.0,0.95105,2e-05,7.55295]
[1776797927837,57.09,75612.15,0.0,0.95105,2e-05,7.55295]
[1776797927936,57.09,75612.15,0.0,0.95105,2e-05,7.55295]
[1776797928004,57.09,75612.15,0.0,0.95105,2e-05,7.5538]
[1776797930177,57.09,75613.05,0.0,0.95107,2e-05,7.55125]
[1776797930192,57.09,75613.05,0.0,0.95107,2e-05,7.55125]
[1776797930268,57.09,75613.05,0.0,0.95107,2e-05,7.55125]
[1776797930314,57.1,75605.97,0.0,0.95089,2e-05,7.57219]
[1776797931261,57.1,75605.97,0.0,0.95089,2e-05,7.57219]
[1776797931454,57.1,75605.29,0.0,0.95087,2e-05,7.57451]
[1776797931934,57.1,75605.29,0.0,0.95087,2e-05,7.57451]
[1776797931981,57.1,75605.29,0.0,0.95087,2e-05,7.57451]
[1776797932193,57.1,75605.29,0.0,0.95087,2e-05,7.57451]
[1776797932292,57.1,75606.55,0.0,0.9509,2e-05,7.57132]
[1776797934705,57.1,75604.9,0.0,0.95086,2e-05,7.57641]
[1776797940176,57.11,75601.46,0.0,0.95076,2e-05,7.58804]
[1776797940183,57.11,75601.46,0.0,0.95076,2e-05,7.58804]
[1776797940194,57.11,75601.46,0.0,0.95076,2e-05,7.58804]
[1776797940275,57.11,75600.9,0.0,0.95074,2e-05,7.59035]
[1776797940429,57.11,75600.9,0.0,0.95074,2e-05,7.59035]
[1776797940439,57.11,75600.9,0.0,0.95074,2e-05,7.59035]
[1776797942710,57.11,75594.66,0.0,0.95059,2e-05,7.60882]
[1776797943727,57.11,75594.66,0.0,0.95059,2e-05,7.60882]
[1776797943743,57.11,75594.66,0.0,0.95059,2e-05,7.60882]
[1776797943944,57.11,75594.66,0.0,0.95059,2e-05,7.60882]
[1776797943960,57.11,75594.29,0.0,0.95057,2e-05,7.61053]
[1776797944517,57.11,75594.29,0.0,0.95057,2e-05,7.61053]
[1776797944584,57.11,75594.29,0.0,0.95057,2e-05,7.61053]
[1776797944694,57.11,75594.29,0.0,0.95057,2e-05,7.61053]
[1776797948027,57.11,75593.23,0.0,0.95054,2e-05,7.61419]
[1776797948065,57.11,75593.23,0.0,0.95054,2e-05,7.61419]
[1776797948101,57.11,75593.23,0.0,0.95054,2e-05,7.61419]
[1776797948148,57.11,75593.23,0.0,0.95054,2e-05,7.61419]
[1776797948195,57.11,75593.23,0.0,0.95054,2e-05,7.61419]
[1776797948295,57.11,75590.37,0.0,0.95047,2e-05,7.62297]
[1776797949759,57.12,75583.68,0.0,0.9503,2e-05,7.64239]
[1776797954794,57.12,75583.87,0.0,0.9503,2e-05,7.6432]
[1776797957707,57.12,75584.39,0.0,0.9503,2e-05,7.64226]
[1776797957715,57.12,75584.39,0.0,0.9503,2e-05,7.64226]
[1776797957760,57.12,75584.39,0.0,0.9503,2e-05,7.64226]
[1776797957767,57.12,75584.39,0.0,0.9503,2e-05,7.64226]
[1776797957939,57.12,75584.39,0.0,0.9503,2e-05,7.64226]
[1776797958027,57.12,75584.88,0.0,0.95031,2e-05,7.6414]
[1776797958824,57.12,75588.9,0.0,0.95041,2e-05,7.62991]
[1776797959831,57.12,75595.24,0.0,0.95056,2e-05,7.61209]
[1776797961844,57.13,75594.56,0.0,0.95054,2e-05,7.61466]
[1776797965798,57.13,75596.29,0.0,0.95057,2e-05,7.61069]
[1776797965848,57.13,75596.29,0.0,0.95057,2e-05,7.61069]
[1776797965939,57.13,75596.29,0.0,0.95057,2e-05,7.61069]
[1776797965992,57.13,75596.13,0.0,0.95056,2e-05,7.6118]
[1776797967706,57.13,75596.01,0.0,0.95056,2e-05,7.61214]
[1776797970775,57.13,75593.94,0.0,0.9505,2e-05,7.61902]
[1776797970815,57.13,75593.94,0.0,0.9505,2e-05,7.61902]
[1776797970942,57.13,75593.94,0.0,0.9505,2e-05,7.61902]
[1776797970946,57.13,75593.94,0.0,0.9505,2e-05,7.61902]
[1776797971087,57.13,75593.94,0.0,0.9505,2e-05,7.61902]
[1776797971222,57.13,75593.94,0.0,0.9505,2e-05,7.61902]
[1776797971291,57.13,75588.67,0.0,0.95039,2e-05,7.63198]
[1776797971915,57.13,75597.6,0.0,0.9506,2e-05,7.6065]
[1776797976976,57.14,75601.06,0.0,0.95067,2e-05,7.59791]
[1776797976981,57.14,75601.06,0.0,0.95067,2e-05,7.59791]
[1776797977017,57.14,75601.06,0.0,0.95067,2e-05,7.59791]
[1776797977069,57.14,75601.06,0.0,0.95067,2e-05,7.59791]
[1776797977199,57.14,75601.06,0.0,0.95067,2e-05,7.59791]
[1776797977240,57.14,75601.94,0.0,0.95069,2e-05,7.59608]
[1776797978967,57.14,75608.92,0.0,0.95085,2e-05,7.57656]
[1776797979973,57.14,75623.47,0.0,0.9512,2e-05,7.53562]
[1776797980980,57.14,75619.96,0.0,0.95111,2e-05,7.54559]
[1776797981986,57.14,75618.02,0.0,0.95107,2e-05,7.55126]
[1776797983135,57.14,75618.02,0.0,0.95107,2e-05,7.55126]
[1776797983143,57.14,75618.02,0.0,0.95107,2e-05,7.55126]
[1776797983187,57.14,75618.02,0.0,0.95107,2e-05,7.55126]
[1776797983192,57.14,75618.02,0.0,0.95107,2e-05,7.55126]
[1776797983288,57.14,75616.34,0.0,0.95103,2e-05,7.55609]
[1776797986187,57.14,75616.86,0.0,0.95104,2e-05,7.55474]
[1776797986288,57.14,75620.36,0.0,0.95112,2e-05,7.54487]
[1776797988055,57.14,75623.24,0.0,0.95119,2e-05,7.53679]
[1776797988104,57.14,75623.24,0.0,0.95119,2e-05,7.53679]
[1776797988195,57.14,75623.24,0.0,0.95119,2e-05,7.53679]
[1776797988209,57.14,75623.24,0.0,0.95119,2e-05,7.53679]
[1776797988255,57.14,75623.24,0.0,0.95119,2e-05,7.53679]
[1776797988310,57.14,75630.25,0.0,0.95135,2e-05,7.51704]
[1776797990690,57.14,75630.63,0.0,0.95136,2e-05,7.51623]
[1776797991049,57.15,75630.88,0.0,0.95136,2e-05,7.51599]
[1776797993912,57.15,75630.98,0.0,0.95136,2e-05,7.5163]
[1776797993939,57.15,75630.98,0.0,0.95136,2e-05,7.5163]
[1776797994070,57.15,75629.69,0.0,0.95133,2e-05,7.52041]
[1776797999106,57.15,75627.08,0.0,0.95125,2e-05,7.53002]
[1776797999846,57.15,75627.08,0.0,0.95125,2e-05,7.53002]
[1776797999898,57.15,75627.08,0.0,0.95125,2e-05,7.53002]
[1776797999939,57.15,75627.08,0.0,0.95125,2e-05,7.53002]
[1776798000361,57.15,75627.08,0.0,0.95125,2e-05,7.53002]
[1776798000366,57.15,75627.08,0.0,0.95125,2e-05,7.53002]
[1776798000437,57.15,75627.08,0.0,0.95125,2e-05,7.53002]
[1776798000412,57.16,75626.16,0.0,0.95122,2e-05,7.53305]
[1776798001132,57.16,75627.53,0.0,0.95125,2e-05,7.52959]
[1776798003152,57.16,75632.44,0.0,0.95136,2e-05,7.51657]
[1776798005166,57.16,75626.46,0.0,0.95121,2e-05,7.53438]
[1776798005917,57.16,75626.46,0.0,0.95121,2e-05,7.53438]
[1776798005938,57.16,75626.46,0.0,0.95121,2e-05,7.53438]
[1776798006258,57.16,75626.46,0.0,0.95121,2e-05,7.53438]
[1776798006425,57.16,75626.46,0.0,0.95121,2e-05,7.53438]
[1776798006360,57.16,75629.45,0.0,0.95128,2e-05,7.52633]
[1776798006767,57.16,75629.45,0.0,0.95128,2e-05,7.52633]
[1776798006935,57.16,75629.45,0.0,0.95128,2e-05,7.52633]
[1776798007155,57.16,75629.45,0.0,0.95128,2e-05,7.52633]
[1776798007180,57.16,75638.45,0.0,0.95149,2e-05,7.50132]
[1776798008187,57.17,75641.49,0.0,0.95156,2e-05,7.49289]
[1776798008702,57.17,75641.49,0.0,0.95156,2e-05,7.49289]
[1776798009194,57.17,75642.05,0.0,0.95157,2e-05,7.49147]
[1776798011209,57.17,75637.36,0.0,0.95146,2e-05,7.50504]
[1776798012215,57.17,75641.76,0.0,0.95156,2e-05,7.49276]
[1776798015236,57.17,75648.01,0.0,0.9517,2e-05,7.47596]
[1776798016243,57.17,75657.45,0.0,0.95192,2e-05,7.44959]
[1776798017250,57.17,75658.67,0.0,0.95195,2e-05,7.4464]
[1776798018257,57.17,75665.44,0.0,0.9521,2e-05,7.42764]
[1776798020271,57.17,75669.71,0.0,0.9522,2e-05,7.41557]
[1776798021278,57.17,75676.27,0.0,0.95236,2e-05,7.39717]
[1776798023292,57.17,75671.91,0.0,0.95226,2e-05,7.40937]
[1776798024299,57.17,75668.44,0.0,0.95217,2e-05,7.41906]
[1776798025305,57.17,75681.73,0.0,0.95248,2e-05,7.38183]
[1776798026312,57.17,75685.11,0.0,0.95256,2e-05,7.37241]
[1776798028142,57.17,75683.6,0.0,0.95253,2e-05,7.37667]
[1776798028161,57.17,75683.6,0.0,0.95253,2e-05,7.37667]
[1776798028187,57.17,75683.6,0.0,0.95253,2e-05,7.37667]
[1776798028328,57.17,75677.98,0.0,0.9524,2e-05,7.3924]
[1776798028633,57.17,75677.98,0.0,0.9524,2e-05,7.3924]
[1776798028678,57.17,75677.98,0.0,0.9524,2e-05,7.3924]
[1776798028695,57.17,75677.98,0.0,0.9524,2e-05,7.3924]
[1776798031349,57.17,75683.43,0.0,0.95254,2e-05,7.37451]
[1776798032358,57.17,75690.85,0.0,0.95271,2e-05,7.35384]
[1776798033367,57.17,75695.06,0.0,0.95281,2e-05,7.34218]
[1776798034204,57.17,75695.06,0.0,0.95281,2e-05,7.34218]
[1776798034256,57.17,75695.06,0.0,0.95281,2e-05,7.34218]
[1776798034436,57.17,75695.06,0.0,0.95281,2e-05,7.34218]
[1776798034465,57.17,75694.05,0.0,0.95278,2e-05,7.34508]
[1776798035001,57.17,75694.05,0.0,0.95278,2e-05,7.34508]
[1776798035053,57.17,75694.05,0.0,0.95278,2e-05,7.34508]
[1776798035207,57.17,75694.05,0.0,0.95278,2e-05,7.34508]
[1776798038406,57.17,75698.78,0.0,0.95289,2e-05,7.33224]
[1776798039413,57.17,75703.34,0.0,0.95299,2e-05,7.31967]
[1776798040420,57.17,75709.48,0.0,0.95313,2e-05,7.30274]
[1776798042252,57.17,75706.77,0.0,0.95307,2e-05,7.31041]
[1776798042301,57.17,75706.77,0.0,0.95307,2e-05,7.31041]
[1776798042446,57.17,75706.77,0.0,0.95307,2e-05,7.31041]
[1776798042451,57.17,75706.51,0.0,0.95306,2e-05,7.31127]
[1776798043484,57.17,75706.51,0.0,0.95306,2e-05,7.31127]
[1776798043565,57.17,75705.73,0.0,0.95305,2e-05,7.31358]
[1776798043697,57.17,75705.73,0.0,0.95305,2e-05,7.31358]
[1776798045454,57.18,75687.07,0.0,0.95261,2e-05,7.36577]
[1776798046462,57.18,75679.66,0.0,0.95244,2e-05,7.3865]
[1776798046662,57.18,75679.66,0.0,0.95244,2e-05,7.3865]
[1776798046691,57.18,75679.66,0.0,0.95244,2e-05,7.3865]
[1776798047214,57.18,75679.66,0.0,0.95244,2e-05,7.3865]
[1776798049485,57.18,75672.74,0.0,0.95228,2e-05,7.40586]
[1776798050492,57.18,75662.07,0.0,0.95203,2e-05,7.43574]
[1776798051499,57.17,75659.52,0.0,0.95197,2e-05,7.44283]
[1776798054603,57.17,75661.23,0.0,0.95201,2e-05,7.43787]
[1776798060562,57.17,75663.18,0.0,0.95206,2e-05,7.43196]
[1776798062576,57.17,75671.11,0.0,0.95225,2e-05,7.40962]
[1776798063583,57.17,75664.96,0.0,0.9521,2e-05,7.42684]
[1776798067514,57.17,75665.4,0.0,0.95211,2e-05,7.42552]
[1776798066604,57.17,75672.14,0.0,0.95227,2e-05,7.40659]
[1776798067623,57.17,75672.14,0.0,0.95227,2e-05,7.40659]
[1776798067699,57.17,75672.14,0.0,0.95227,2e-05,7.40659]
[1776798067821,57.17,75676.54,0.0,0.95237,2e-05,7.39426]
[1776798068619,57.17,75679.54,0.0,0.95244,2e-05,7.38589]
[1776798071057,57.17,75691.63,0.0,0.95272,2e-05,7.35221]
[1776798071640,57.17,75694.49,0.0,0.95279,2e-05,7.34433]
[1776798074131,57.17,75696.39,0.0,0.95283,2e-05,7.33913]
[1776798074188,57.17,75698.27,0.0,0.95288,2e-05,7.33401]
[1776798074666,57.17,75709.94,0.0,0.95314,2e-05,7.3017]
[1776798075668,57.17,75731.37,0.0,0.95363,2e-05,7.24241]
[1776798076675,57.18,75741.18,0.0,0.95385,2e-05,7.21582]
[1776798077663,57.18,75741.18,0.0,0.95385,2e-05,7.21582]
[1776798077682,57.18,75745.25,0.0,0.95394,2e-05,7.20494]
[1776798079696,57.18,75740.14,0.0,0.95382,2e-05,7.21967]
[1776798084734,57.18,75732.25,0.0,0.95363,2e-05,7.24295]
[1776798087755,57.18,75729.35,0.0,0.95356,2e-05,7.25176]
[1776798092923,57.19,75729.33,0.0,0.95356,2e-05,7.25018]
[1776798094205,57.19,75734.84,0.0,0.95369,2e-05,7.2355]
[1776798094804,57.19,75740.51,0.0,0.95381,2e-05,7.22016]
[1776798099844,57.19,75738.46,0.0,0.95375,2e-05,7.22731]
[1776798100851,57.2,75742.31,0.0,0.95384,2e-05,7.217]
[1776798104879,57.2,75746.86,0.0,0.95393,2e-05,7.20573]
[1776798108907,57.2,75753.23,0.0,0.95407,2e-05,7.18955]
[1776798109914,57.2,75756.0,0.0,0.95412,2e-05,7.1823]
[1776798111014,57.2,75756.0,0.0,0.95412,2e-05,7.1823]
[1776798111135,57.2,75756.0,0.0,0.95412,2e-05,7.1823]
[1776798111199,57.2,75756.0,0.0,0.95412,2e-05,7.1823]
[1776798112935,57.21,75744.29,0.0,0.95385,2e-05,7.21554]
[1776798113942,57.21,75748.11,0.0,0.95394,2e-05,7.20533]
[1776798116962,57.21,75742.49,0.0,0.9538,2e-05,7.22174]
[1776798118531,57.21,75742.49,0.0,0.9538,2e-05,7.22174]
[1776798118596,57.21,75740.24,0.0,0.95375,2e-05,7.22823]
[1776798119129,57.21,75740.24,0.0,0.95375,2e-05,7.22823]
[1776798119279,57.21,75729.63,0.0,0.9535,2e-05,7.25799]
[1776798121014,57.21,75727.12,0.0,0.95344,2e-05,7.26493]
[1776798123752,57.21,75729.74,0.0,0.9535,2e-05,7.25834]
[1776798127453,57.22,75730.83,0.0,0.95352,2e-05,7.25602]
[1776798127505,57.22,75730.83,0.0,0.95352,2e-05,7.25602]
[1776798127492,57.22,75729.9,0.0,0.95349,2e-05,7.25904]
[1776798127686,57.22,75729.9,0.0,0.95349,2e-05,7.25904]
[1776798128043,57.22,75729.47,0.0,0.95348,2e-05,7.26023]
[1776798131374,57.22,75734.1,0.0,0.95358,2e-05,7.24836]
[1776798132367,57.22,75734.1,0.0,0.95358,2e-05,7.24836]
[1776798132417,57.22,75734.1,0.0,0.95358,2e-05,7.24836]
[1776798132439,57.22,75734.1,0.0,0.95358,2e-05,7.24836]
[1776798132468,57.22,75741.79,0.0,0.95376,2e-05,7.22744]
[1776798138114,57.23,75740.39,0.0,0.95371,2e-05,7.2327]
[1776798140128,57.23,75733.04,0.0,0.95354,2e-05,7.2535]
[1776798140934,57.23,75733.04,0.0,0.95354,2e-05,7.2535]
[1776798141107,57.23,75733.04,0.0,0.95354,2e-05,7.2535]
[1776798141207,57.23,75733.04,0.0,0.95354,2e-05,7.2535]
[1776798141565,57.23,75733.04,0.0,0.95354,2e-05,7.2535]
[1776798141297,57.23,75730.15,0.0,0.95347,2e-05,7.26196]
[1776798141737,57.23,75730.15,0.0,0.95347,2e-05,7.26196]
[1776798142142,57.23,75716.86,0.0,0.95317,2e-05,7.29872]
[1776798143149,57.23,75711.17,0.0,0.95303,2e-05,7.31471]
[1776798144156,57.23,75709.41,0.0,0.95299,2e-05,7.31975]
[1776798147583,57.23,75712.03,0.0,0.95305,2e-05,7.31272]
[1776798147591,57.23,75712.64,0.0,0.95306,2e-05,7.31128]
[1776798147631,57.23,75712.64,0.0,0.95306,2e-05,7.31128]
[1776798147688,57.23,75712.64,0.0,0.95306,2e-05,7.31128]
[1776798148184,57.23,75715.7,0.0,0.95313,2e-05,7.3028]
[1776798149190,57.23,75722.29,0.0,0.95328,2e-05,7.28468]
[1776798151205,57.23,75724.77,0.0,0.95335,2e-05,7.27549]
[1776798153978,57.23,75726.55,0.0,0.95339,2e-05,7.27093]
[1776798154026,57.23,75726.55,0.0,0.95339,2e-05,7.27093]
[1776798154201,57.23,75726.55,0.0,0.95339,2e-05,7.27093]
[1776798154298,57.23,75727.07,0.0,0.9534,2e-05,7.2699]
[1776798158254,57.24,75733.03,0.0,0.95353,2e-05,7.25406]
[1776798160201,57.24,75735.9,0.0,0.95359,2e-05,7.24659]
[1776798160210,57.24,75735.9,0.0,0.95359,2e-05,7.24659]
[1776798160440,57.24,75735.9,0.0,0.95359,2e-05,7.24659]
[1776798160541,57.24,75735.94,0.0,0.95359,2e-05,7.24672]
[1776798164297,57.24,75747.84,0.0,0.95386,2e-05,7.21468]
[1776798165304,57.24,75755.65,0.0,0.95403,2e-05,7.19378]
[1776798167318,57.24,75759.91,0.0,0.95412,2e-05,7.18279]
[1776798168969,57.24,75759.27,0.0,0.9541,2e-05,7.1849]
[1776798168989,57.24,75759.27,0.0,0.9541,2e-05,7.1849]
[1776798169201,57.24,75759.27,0.0,0.9541,2e-05,7.1849]
[1776798172353,57.25,75749.16,0.0,0.95386,2e-05,7.21403]
[1776798174824,57.25,75748.6,0.0,0.95384,2e-05,7.21617]
[1776798174940,57.25,75748.6,0.0,0.95384,2e-05,7.21617]
[1776798175054,57.25,75748.6,0.0,0.95384,2e-05,7.21617]
[1776798175190,57.25,75748.6,0.0,0.95384,2e-05,7.21617]
[1776798175374,57.25,75750.74,0.0,0.95389,2e-05,7.21058]
[1776798180409,57.26,75742.04,0.0,0.95368,2e-05,7.23604]
[1776798182423,57.26,75742.81,0.0,0.95369,2e-05,7.23442]
[1776798183430,57.26,75747.98,0.0,0.95381,2e-05,7.22046]
[1776798183985,57.26,75747.98,0.0,0.95381,2e-05,7.22046]
[1776798184037,57.26,75747.98,0.0,0.95381,2e-05,7.22046]
[1776798184191,57.26,75747.98,0.0,0.95381,2e-05,7.22046]
[1776798184437,57.26,75751.16,0.0,0.95388,2e-05,7.212]
[1776798187457,57.26,75757.03,0.0,0.954,2e-05,7.1968]
[1776798188641,57.26,75757.03,0.0,0.954,2e-05,7.1968]
[1776798188693,57.26,75759.08,0.0,0.95405,2e-05,7.1915]
[1776798188939,57.26,75759.08,0.0,0.95405,2e-05,7.1915]
[1776798189472,57.26,75763.74,0.0,0.95415,2e-05,7.17906]
[1776798194507,57.27,75757.39,0.0,0.95399,2e-05,7.19822]
[1776798195514,57.27,75747.39,0.0,0.95376,2e-05,7.22601]
[1776798196530,57.27,75739.75,0.0,0.95359,2e-05,7.24731]
[1776798197222,57.27,75739.75,0.0,0.95359,2e-05,7.24731]
[1776798197415,57.27,75739.75,0.0,0.95359,2e-05,7.24731]
[1776798197441,57.27,75739.75,0.0,0.95359,2e-05,7.24731]
[1776798197537,57.27,75742.2,0.0,0.95364,2e-05,7.2408]
[1776798199551,57.27,75747.43,0.0,0.95376,2e-05,7.2269]
[1776798201567,57.27,75744.37,0.0,0.95369,2e-05,7.23559]
[1776798201637,57.27,75744.37,0.0,0.95369,2e-05,7.23559]
[1776798201616,57.27,75736.31,0.0,0.9535,2e-05,7.25805]
[1776798201698,57.27,75736.31,0.0,0.9535,2e-05,7.25805]
[1776798202571,57.27,75735.31,0.0,0.95348,2e-05,7.26102]
[1776798205349,57.28,75732.46,0.0,0.95341,2e-05,7.26929]
[1776798205519,57.28,75732.46,0.0,0.95341,2e-05,7.26929]
[1776798205594,57.28,75748.65,0.0,0.95378,2e-05,7.22468]
[1776798205769,57.28,75748.65,0.0,0.95378,2e-05,7.22468]
[1776798206602,57.28,75748.23,0.0,0.95376,2e-05,7.2263]
[1776798207608,57.28,75742.45,0.0,0.95363,2e-05,7.24247]
[1776798207812,57.28,75742.45,0.0,0.95363,2e-05,7.24247]
[1776798207865,57.28,75742.45,0.0,0.95363,2e-05,7.24247]
[1776798208615,57.28,75741.04,0.0,0.9536,2e-05,7.24659]
[1776798208821,57.28,75741.04,0.0,0.9536,2e-05,7.24659]
[1776798211236,57.28,75737.25,0.0,0.95351,2e-05,7.2575]
[1776798211349,57.28,75737.25,0.0,0.95351,2e-05,7.2575]
[1776798211434,57.28,75737.25,0.0,0.95351,2e-05,7.2575]
[1776798211840,57.28,75737.59,0.0,0.95353,2e-05,7.25412]
[1776798211866,57.28,75737.59,0.0,0.95353,2e-05,7.25412]
[1776798211942,57.28,75737.59,0.0,0.95353,2e-05,7.25412]
[1776798212643,57.28,75738.05,0.0,0.95354,2e-05,7.25307]
[1776798217678,57.28,75736.05,0.0,0.95348,2e-05,7.25964]
[1776798219426,57.28,75736.74,0.0,0.9535,2e-05,7.25794]
[1776798219450,57.28,75736.74,0.0,0.9535,2e-05,7.25794]
[1776798219478,57.28,75736.74,0.0,0.9535,2e-05,7.25794]
[1776798219579,57.29,75736.74,0.0,0.95349,2e-05,7.25815]
[1776798220117,57.29,75736.74,0.0,0.95349,2e-05,7.25815]
[1776798220200,57.29,75736.74,0.0,0.95349,2e-05,7.25815]
[1776798220256,57.29,75736.22,0.0,0.95348,2e-05,7.25958]
[1776798220699,57.29,75731.14,0.0,0.95337,2e-05,7.27381]
[1776798221729,57.29,75731.14,0.0,0.95337,2e-05,7.27381]
[1776798221843,57.29,75731.14,0.0,0.95337,2e-05,7.27381]
[1776798221938,57.29,75731.14,0.0,0.95337,2e-05,7.27381]
[1776798223996,57.29,75728.67,0.0,0.95331,2e-05,7.28097]
[1776798224005,57.29,75728.67,0.0,0.95331,2e-05,7.28097]
[1776798224192,57.29,75728.67,0.0,0.95331,2e-05,7.28097]
[1776798224209,57.29,75728.62,0.0,0.9533,2e-05,7.28127]
[1776798228599,57.29,75727.16,0.0,0.95327,2e-05,7.28579]
[1776798228645,57.29,75722.19,0.0,0.95315,2e-05,7.29982]
[1776798228958,57.29,75722.19,0.0,0.95315,2e-05,7.29982]
[1776798229008,57.29,75720.15,0.0,0.9531,2e-05,7.30547]
[1776798230716,57.29,75719.15,0.0,0.95308,2e-05,7.30835]
[1776798230768,57.29,75719.15,0.0,0.95308,2e-05,7.30835]
[1776798230936,57.29,75719.15,0.0,0.95308,2e-05,7.30835]
[1776798234808,57.29,75718.98,0.0,0.95307,2e-05,7.30928]
[1776798234830,57.29,75718.98,0.0,0.95307,2e-05,7.30928]
[1776798234898,57.29,75718.98,0.0,0.95307,2e-05,7.30928]
[1776798234946,57.29,75718.98,0.0,0.95307,2e-05,7.30928]
[1776798234950,57.29,75718.98,0.0,0.95307,2e-05,7.30928]
[1776798235017,57.29,75721.3,0.0,0.95312,2e-05,7.30296]
[1776798235804,57.29,75725.65,0.0,0.95322,2e-05,7.29104]
[1776798237817,57.29,75730.03,0.0,0.95332,2e-05,7.27923]
[1776798238825,57.29,75735.88,0.0,0.95345,2e-05,7.26324]
[1776798239929,57.29,75735.88,0.0,0.95345,2e-05,7.26324]
[1776798239938,57.29,75735.88,0.0,0.95345,2e-05,7.26324]
[1776798240626,57.29,75735.88,0.0,0.95345,2e-05,7.26324]
[1776798240675,57.29,75735.88,0.0,0.95345,2e-05,7.26324]
[1776798240700,57.29,75735.88,0.0,0.95345,2e-05,7.26324]
[1776798240030,57.29,75737.67,0.0,0.95349,2e-05,7.25849]
[1776798242851,57.29,75736.4,0.0,0.95346,2e-05,7.26238]
[1776798245008,57.3,75739.06,0.0,0.95352,2e-05,7.25541]
[1776798245057,57.3,75739.06,0.0,0.95352,2e-05,7.25541]
[1776798245194,57.3,75739.06,0.0,0.95352,2e-05,7.25541]
[1776798245620,57.3,75739.06,0.0,0.95352,2e-05,7.25541]
[1776798245669,57.3,75739.06,0.0,0.95352,2e-05,7.25541]
[1776798245697,57.3,75739.06,0.0,0.95352,2e-05,7.25541]
[1776798245665,57.3,75742.98,0.0,0.9536,2e-05,7.24503]
[1776798250912,57.3,75741.89,0.0,0.95357,2e-05,7.24914]
[1776798251867,57.3,75741.89,0.0,0.95357,2e-05,7.24914]
[1776798251911,57.3,75741.89,0.0,0.95357,2e-05,7.24914]
[1776798251941,57.3,75741.89,0.0,0.95357,2e-05,7.24914]
[1776798251955,57.3,75742.39,0.0,0.95358,2e-05,7.24797]
[1776798252851,57.3,75742.39,0.0,0.95358,2e-05,7.24797]
[1776798252927,57.3,75742.39,0.0,0.95358,2e-05,7.24797]
[1776798252947,57.3,75742.39,0.0,0.95358,2e-05,7.24797]
[1776798260221,57.3,75739.27,0.0,0.9535,2e-05,7.25777]
[1776798260259,57.3,75739.27,0.0,0.9535,2e-05,7.25777]
[1776798260437,57.3,75739.27,0.0,0.9535,2e-05,7.25777]
[1776798260538,57.31,75741.62,0.0,0.95355,2e-05,7.25188]
[1776798261017,57.31,75741.62,0.0,0.95355,2e-05,7.25188]
[1776798261060,57.31,75741.62,0.0,0.95355,2e-05,7.25188]
[1776798261196,57.31,75741.62,0.0,0.95355,2e-05,7.25188]
[1776798261253,57.31,75747.19,0.0,0.95368,2e-05,7.23655]
[1776798262996,57.31,75749.18,0.0,0.95372,2e-05,7.23155]
[1776798268031,57.31,75746.51,0.0,0.95365,2e-05,7.24009]
[1776798271121,57.31,75746.44,0.0,0.95364,2e-05,7.24074]
[1776798271174,57.31,75746.44,0.0,0.95364,2e-05,7.24074]
[1776798271193,57.31,75746.44,0.0,0.95364,2e-05,7.24074]
[1776798271677,57.31,75746.44,0.0,0.95364,2e-05,7.24074]
[1776798271693,57.31,75746.44,0.0,0.95364,2e-05,7.24074]
[1776798271737,57.31,75745.31,0.0,0.95363,2e-05,7.24165]
[1776798271790,57.31,75745.31,0.0,0.95363,2e-05,7.24165]
[1776798272336,57.31,75745.31,0.0,0.95363,2e-05,7.24165]
[1776798272438,57.31,75745.31,0.0,0.95363,2e-05,7.24165]
[1776798277473,57.32,75744.51,0.0,0.9536,2e-05,7.24471]
[1776798277517,57.32,75744.51,0.0,0.9536,2e-05,7.24471]
[1776798277705,57.32,75744.51,0.0,0.9536,2e-05,7.24471]
[1776798277718,57.32,75746.1,0.0,0.95364,2e-05,7.24077]
[1776798283157,57.32,75744.12,0.0,0.95358,2e-05,7.24729]
[1776798284164,57.32,75733.73,0.0,0.95334,2e-05,7.27614]
[1776798284782,57.32,75733.73,0.0,0.95334,2e-05,7.27614]
[1776798284941,57.32,75733.73,0.0,0.95334,2e-05,7.27614]
[1776798285037,57.32,75733.73,0.0,0.95334,2e-05,7.27614]
[1776798285170,57.32,75732.46,0.0,0.95331,2e-05,7.2798]
[1776798285933,57.32,75732.46,0.0,0.95331,2e-05,7.2798]
[1776798285970,57.32,75732.46,0.0,0.95331,2e-05,7.2798]
[1776798286046,57.32,75732.46,0.0,0.95331,2e-05,7.2798]
[1776798286257,57.32,75732.46,0.0,0.95331,2e-05,7.2798]
[1776798286479,57.32,75732.46,0.0,0.95331,2e-05,7.2798]
[1776798286648,57.32,75732.46,0.0,0.95331,2e-05,7.2798]
[1776798286750,57.32,75735.44,0.0,0.95338,2e-05,7.27187]
[1776798287190,57.32,75744.78,0.0,0.95359,2e-05,7.24613]
[1776798288197,57.32,75748.88,0.0,0.95368,2e-05,7.23505]
[1776798292225,57.33,75754.15,0.0,0.9538,2e-05,7.22145]
[1776798293232,57.33,75764.24,0.0,0.95402,2e-05,7.19402]
[1776798294239,57.33,75767.31,0.0,0.95409,2e-05,7.1859]
[1776798295092,57.33,75767.31,0.0,0.95409,2e-05,7.1859]
[1776798295192,57.33,75767.31,0.0,0.95409,2e-05,7.1859]
[1776798295429,57.33,75767.31,0.0,0.95409,2e-05,7.1859]
[1776798295691,57.33,75767.31,0.0,0.95409,2e-05,7.1859]
[1776798298267,57.33,75763.49,0.0,0.95399,2e-05,7.19757]
[1776798299364,57.33,75763.49,0.0,0.95399,2e-05,7.19757]
[1776798299430,57.33,75763.49,0.0,0.95399,2e-05,7.19757]
[1776798299688,57.33,75763.49,0.0,0.95399,2e-05,7.19757]
[1776798299766,57.33,75757.38,0.0,0.95385,2e-05,7.21491]
[1776798302297,57.33,75763.05,0.0,0.95397,2e-05,7.19986]
[1776798303810,57.33,75764.47,0.0,0.954,2e-05,7.19623]
[1776798303944,57.33,75764.47,0.0,0.954,2e-05,7.19623]
[1776798304071,57.33,75764.47,0.0,0.954,2e-05,7.19623]
[1776798304196,57.33,75764.47,0.0,0.954,2e-05,7.19623]
[1776798307333,57.34,75769.97,0.0,0.95412,2e-05,7.18234]
[1776798308340,57.34,75774.55,0.0,0.95422,2e-05,7.17012]
[1776798309348,57.34,75781.17,0.0,0.95436,2e-05,7.15235]
[1776798311752,57.34,75783.78,0.0,0.95442,2e-05,7.14556]
[1776798311376,57.34,75795.28,0.0,0.95467,2e-05,7.11461]
[1776798312387,57.34,75801.59,0.0,0.95481,2e-05,7.09784]
[1776798313389,57.34,75807.5,0.0,0.95494,2e-05,7.08223]
[1776798315311,57.35,75808.09,0.0,0.95495,2e-05,7.08109]
[1776798315403,57.35,75808.28,0.0,0.95495,2e-05,7.08106]
[1776798318424,57.35,75812.73,0.0,0.95504,2e-05,7.07045]
[1776798322452,57.36,75809.26,0.0,0.95494,2e-05,7.08234]
[1776798324466,57.36,75805.59,0.0,0.95486,2e-05,7.09278]
[1776798325473,57.36,75798.96,0.0,0.9547,2e-05,7.11173]
[1776798326480,57.36,75794.47,0.0,0.9546,2e-05,7.12437]
[1776798327486,57.36,75791.82,0.0,0.95453,2e-05,7.13199]
[1776798330508,57.37,75781.25,0.0,0.95429,2e-05,7.16198]
[1776798331515,57.37,75778.11,0.0,0.95423,2e-05,7.16826]
[1776798333281,57.37,75776.87,0.0,0.9542,2e-05,7.17198]
[1776798333333,57.37,75776.87,0.0,0.9542,2e-05,7.17198]
[1776798333445,57.37,75776.87,0.0,0.9542,2e-05,7.17198]
[1776798333528,57.37,75780.97,0.0,0.95429,2e-05,7.16111]
[1776798338564,57.38,75778.49,0.0,0.95422,2e-05,7.16959]
[1776798340577,57.38,75783.1,0.0,0.95432,2e-05,7.15766]
[1776798340863,57.38,75783.1,0.0,0.95432,2e-05,7.15766]
[1776798340887,57.38,75783.1,0.0,0.95432,2e-05,7.15766]
[1776798340938,57.38,75783.1,0.0,0.95432,2e-05,7.15766]
[1776798345613,57.38,75779.69,0.0,0.95423,2e-05,7.16869]
[1776798350129,57.39,75779.04,0.0,0.9542,2e-05,7.17175]
[1776798350181,57.39,75779.04,0.0,0.9542,2e-05,7.17175]
[1776798350198,57.39,75779.04,0.0,0.9542,2e-05,7.17175]
[1776798351505,57.39,75779.42,0.0,0.95421,2e-05,7.17103]
[1776798351690,57.39,75779.42,0.0,0.95421,2e-05,7.17103]
[1776798354679,57.39,75775.24,0.0,0.95411,2e-05,7.18368]
[1776798355829,57.39,75775.24,0.0,0.95411,2e-05,7.18368]
[1776798355845,57.39,75775.55,0.0,0.95411,2e-05,7.18313]
[1776798355945,57.39,75775.55,0.0,0.95411,2e-05,7.18313]
[1776798356693,57.39,75771.09,0.0,0.95401,2e-05,7.19562]
[1776798361528,57.4,75771.88,0.0,0.95402,2e-05,7.19456]
[1776798361580,57.4,75771.88,0.0,0.95402,2e-05,7.19456]
[1776798361718,57.4,75771.88,0.0,0.95402,2e-05,7.19456]
[1776798361729,57.4,75766.19,0.0,0.95389,2e-05,7.21041]
[1776798362738,57.4,75750.75,0.0,0.95353,2e-05,7.25305]
[1776798363745,57.4,75746.78,0.0,0.95344,2e-05,7.26415]
[1776798366169,57.4,75748.08,0.0,0.95347,2e-05,7.26088]
[1776798366203,57.4,75748.08,0.0,0.95347,2e-05,7.26088]
[1776798366221,57.4,75748.08,0.0,0.95347,2e-05,7.26088]
[1776798366948,57.4,75747.35,0.0,0.95345,2e-05,7.26305]
[1776798367195,57.4,75747.35,0.0,0.95345,2e-05,7.26305]
[1776798369789,57.4,75742.51,0.0,0.95334,2e-05,7.27684]
[1776798370796,57.4,75739.33,0.0,0.95327,2e-05,7.28574]
[1776798372559,57.4,75739.63,0.0,0.95327,2e-05,7.28503]
[1776798372611,57.4,75739.63,0.0,0.95327,2e-05,7.28503]
[1776798372688,57.4,75739.63,0.0,0.95327,2e-05,7.28503]
[1776798372843,57.4,75742.66,0.0,0.95334,2e-05,7.27679]
[1776798373846,57.4,75754.16,0.0,0.9536,2e-05,7.24526]
[1776798374853,57.4,75755.86,0.0,0.95364,2e-05,7.24077]
[1776798377499,57.4,75754.84,0.0,0.95361,2e-05,7.24396]
[1776798377552,57.4,75754.84,0.0,0.95361,2e-05,7.24396]
[1776798377692,57.4,75754.84,0.0,0.95361,2e-05,7.24396]
[1776798377788,57.4,75754.84,0.0,0.95361,2e-05,7.24396]
[1776798377941,57.4,75756.22,0.0,0.95364,2e-05,7.24035]
[1776798384928,57.41,75767.76,0.0,0.95389,2e-05,7.21011]
[1776798386700,57.41,75767.76,0.0,0.95389,2e-05,7.21011]
[1776798386754,57.41,75767.76,0.0,0.95389,2e-05,7.21011]
[1776798386856,57.41,75775.57,0.0,0.95406,2e-05,7.18927]
[1776798386944,57.41,75775.57,0.0,0.95406,2e-05,7.18927]
[1776798390721,57.41,75777.89,0.0,0.95411,2e-05,7.18353]
[1776798390773,57.41,75777.89,0.0,0.95411,2e-05,7.18353]
[1776798390938,57.41,75778.54,0.0,0.95412,2e-05,7.18235]
[1776798397014,57.42,75785.27,0.0,0.95427,2e-05,7.16318]
[1776798398284,57.42,75785.27,0.0,0.95427,2e-05,7.16318]
[1776798398337,57.42,75785.27,0.0,0.95427,2e-05,7.16318]
[1776798398439,57.42,75785.27,0.0,0.95427,2e-05,7.16318]
[1776798404063,57.43,75785.55,0.0,0.95426,2e-05,7.1647]
[1776798409811,57.43,75786.0,0.0,0.95426,2e-05,7.16446]
[1776798409943,57.43,75784.32,0.0,0.95422,2e-05,7.17002]
[1776798409999,57.43,75784.32,0.0,0.95422,2e-05,7.17002]
[1776798410114,57.43,75777.91,0.0,0.95407,2e-05,7.18752]
[1776798411116,57.43,75768.64,0.0,0.95386,2e-05,7.21318]
[1776798412123,57.43,75768.4,0.0,0.95385,2e-05,7.21408]
[1776798415087,57.43,75767.79,0.0,0.95384,2e-05,7.21623]
[1776798415139,57.43,75767.79,0.0,0.95384,2e-05,7.21623]
[1776798415191,57.43,75767.79,0.0,0.95384,2e-05,7.21623]
[1776798415292,57.44,75760.41,0.0,0.95367,2e-05,7.23671]
[1776798421186,57.44,75759.51,0.0,0.95364,2e-05,7.2404]
[1776798422193,57.44,75749.94,0.0,0.95342,2e-05,7.26691]
[1776798423200,57.44,75747.37,0.0,0.95336,2e-05,7.27413]
[1776798424207,57.44,75744.67,0.0,0.9533,2e-05,7.28171]
[1776798429242,57.44,75746.05,0.0,0.95332,2e-05,7.27853]
[1776798435284,57.44,75746.94,0.0,0.95334,2e-05,7.27687]
[1776798437298,57.44,75750.29,0.0,0.95341,2e-05,7.26791]
[1776798442333,57.45,75750.5,0.0,0.95341,2e-05,7.26806]
[1776798447368,57.45,75750.1,0.0,0.95339,2e-05,7.26989]
[1776798450390,57.45,75752.94,0.0,0.95346,2e-05,7.26252]
[1776798452405,57.45,75762.0,0.0,0.95367,2e-05,7.2353]
[1776798454418,57.45,75763.48,0.0,0.9537,2e-05,7.23165]
[1776798459454,57.46,75763.03,0.0,0.95369,2e-05,7.23397]
[1776798464491,57.46,75764.02,0.0,0.9537,2e-05,7.2323]
[1776798465498,57.46,75774.08,0.0,0.95392,2e-05,7.20495]
[1776798467514,57.46,75776.17,0.0,0.95397,2e-05,7.19971]
[1776798468521,57.46,75780.07,0.0,0.95405,2e-05,7.18932]
[1776798473556,57.47,75779.58,0.0,0.95403,2e-05,7.19207]
[1776798475570,57.47,75771.47,0.0,0.95384,2e-05,7.21483]
[1776798476577,57.47,75775.29,0.0,0.95393,2e-05,7.20465]
[1776798478591,57.47,75778.14,0.0,0.95399,2e-05,7.19736]
[1776798480605,57.47,75781.05,0.0,0.95405,2e-05,7.19024]
[1776798485642,57.48,75782.9,0.0,0.95408,2e-05,7.18663]
[1776798490676,57.48,75780.64,0.0,0.95401,2e-05,7.19423]
[1776798495712,57.48,75778.93,0.0,0.95397,2e-05,7.20028]
[1776798500746,57.49,75778.69,0.0,0.95395,2e-05,7.20226]
[1776798502761,57.49,75782.75,0.0,0.95404,2e-05,7.1917]
[1776798505782,57.49,75770.71,0.0,0.95376,2e-05,7.22547]
[1776798506789,57.49,75764.65,0.0,0.95362,2e-05,7.24231]
[1776798511824,57.5,75767.01,0.0,0.95368,2e-05,7.23415]
[1776798517866,57.5,75768.82,0.0,0.95371,2e-05,7.23045]
[1776798522901,57.5,75773.77,0.0,0.95382,2e-05,7.21797]
[1776798523908,57.5,75778.85,0.0,0.95393,2e-05,7.20431]
[1776798528943,57.51,75781.46,0.0,0.95398,2e-05,7.1985]
[1776798530961,57.51,75776.63,0.0,0.95386,2e-05,7.21225]
[1776798531968,57.51,75767.31,0.0,0.95365,2e-05,7.23802]
[1776798532975,57.51,75767.73,0.0,0.95366,2e-05,7.23707]
[1776798538010,57.51,75770.08,0.0,0.9537,2e-05,7.23169]
[1776798541032,57.51,75761.54,0.0,0.9535,2e-05,7.25576]
[1776798543046,57.52,75759.57,0.0,0.95346,2e-05,7.26152]
[1776798545060,57.52,75762.92,0.0,0.95353,2e-05,7.25266]
[1776798550095,57.52,75765.6,0.0,0.95358,2e-05,7.24626]
[1776798554123,57.52,75762.82,0.0,0.95351,2e-05,7.25465]
[1776798555130,57.52,75758.92,0.0,0.95342,2e-05,7.26554]
[1776798556137,57.52,75752.68,0.0,0.95328,2e-05,7.28287]
[1776798557144,57.52,75749.45,0.0,0.95321,2e-05,7.2919]
[1776798559158,57.52,75752.62,0.0,0.95328,2e-05,7.28341]
[1776798561172,57.52,75759.97,0.0,0.95344,2e-05,7.26347]
[1776798566207,57.53,75758.63,0.0,0.9534,2e-05,7.26799]
[1776798571242,57.53,75757.79,0.0,0.95339,2e-05,7.26846]
[1776798576278,57.53,75757.83,0.0,0.95339,2e-05,7.26916]
[1776798577285,57.53,75754.51,0.0,0.95331,2e-05,7.27845]
[1776798578291,57.53,75749.19,0.0,0.95319,2e-05,7.29324]
[1776798579299,57.53,75745.52,0.0,0.95311,2e-05,7.30347]
[1776798585340,57.53,75745.07,0.0,0.95309,2e-05,7.30528]
[1776798588362,57.54,75736.99,0.0,0.9529,2e-05,7.32784]
[1776798589369,57.54,75729.96,0.0,0.95274,2e-05,7.34733]
[1776798592390,57.54,75740.75,0.0,0.95299,2e-05,7.31756]
[1776798593397,57.54,75734.59,0.0,0.95285,2e-05,7.33464]
[1776798594404,57.54,75728.28,0.0,0.9527,2e-05,7.35213]
[1776798595411,57.54,75717.95,0.0,0.95246,2e-05,7.38078]
[1776798596420,57.54,75714.14,0.0,0.95238,2e-05,7.39131]
[1776798601454,57.54,75711.98,0.0,0.95233,2e-05,7.39702]
[1776798603359,57.53,75713.95,0.0,0.95237,2e-05,7.39147]
[1776798603408,57.53,75713.95,0.0,0.95237,2e-05,7.39147]
[1776798603435,57.53,75713.95,0.0,0.95237,2e-05,7.39147]
[1776798603468,57.53,75715.56,0.0,0.95241,2e-05,7.38695]
[1776798608503,57.53,75714.03,0.0,0.95238,2e-05,7.39095]
[1776798610517,57.53,75710.76,0.0,0.9523,2e-05,7.39992]
[1776798611524,57.53,75715.2,0.0,0.95241,2e-05,7.38751]
[1776798616559,57.53,75716.18,0.0,0.95243,2e-05,7.38459]
[1776798621594,57.53,75717.36,0.0,0.95246,2e-05,7.38115]
[1776798624614,57.53,75725.31,0.0,0.95264,2e-05,7.359]
[1776798625622,57.53,75728.06,0.0,0.95271,2e-05,7.35136]
[1776798627635,57.53,75728.13,0.0,0.95271,2e-05,7.35119]
[1776798629653,57.53,75739.23,0.0,0.95296,2e-05,7.32053]
[1776798630660,57.53,75744.89,0.0,0.95309,2e-05,7.30495]
[1776798631667,57.53,75744.79,0.0,0.95311,2e-05,7.30263]
[1776798636702,57.53,75746.09,0.0,0.95313,2e-05,7.29957]
[1776798641737,57.54,75746.72,0.0,0.95314,2e-05,7.29839]
[1776798643751,57.54,75754.47,0.0,0.95332,2e-05,7.27728]
[1776798644758,57.54,75760.32,0.0,0.95345,2e-05,7.26132]
[1776798646772,57.54,75761.79,0.0,0.95348,2e-05,7.25761]
[1776798651807,57.54,75756.5,0.0,0.95335,2e-05,7.27307]
[1776798652814,57.54,75751.13,0.0,0.95323,2e-05,7.28817]
[1776798657849,57.54,75752.42,0.0,0.95325,2e-05,7.28514]
[1776798662886,57.54,75751.75,0.0,0.95323,2e-05,7.28774]
[1776798663893,57.55,75756.48,0.0,0.95334,2e-05,7.27485]
[1776798664900,57.55,75764.4,0.0,0.95352,2e-05,7.25324]
[1776798669935,57.55,75768.43,0.0,0.9536,2e-05,7.24309]
[1776798671955,57.55,75773.25,0.0,0.95371,2e-05,7.23029]
[1776798672956,57.55,75778.71,0.0,0.95383,2e-05,7.21557]
[1776798675977,57.55,75770.71,0.0,0.95364,2e-05,7.23816]
[1776798677991,57.55,75769.73,0.0,0.95362,2e-05,7.24126]
[1776798683042,57.56,75769.96,0.0,0.95361,2e-05,7.24164]
[1776798688078,57.56,75766.79,0.0,0.95353,2e-05,7.25131]
[1776798690092,57.56,75772.62,0.0,0.95366,2e-05,7.23569]
[1776798691099,57.56,75779.02,0.0,0.95382,2e-05,7.21573]
[1776798696134,57.56,75776.45,0.0,0.95375,2e-05,7.22392]
[1776798698148,57.57,75782.45,0.0,0.95388,2e-05,7.20797]
[1776798703183,57.57,75778.28,0.0,0.95378,2e-05,7.22061]
[1776798708218,57.57,75777.74,0.0,0.95376,2e-05,7.2232]
[1776798712246,57.58,75780.62,0.0,0.95382,2e-05,7.21622]
[1776798716275,57.58,75776.9,0.0,0.95373,2e-05,7.22731]
[1776798720302,57.58,75766.16,0.0,0.95348,2e-05,7.25756]
[1776798721309,57.58,75750.61,0.0,0.95312,2e-05,7.30047]
[1776798722316,57.58,75744.48,0.0,0.95298,2e-05,7.31746]
[1776798726344,57.58,75747.39,0.0,0.95305,2e-05,7.30966]
[1776798727351,57.58,75754.64,0.0,0.95321,2e-05,7.29008]
[1776798728357,57.58,75764.18,0.0,0.95342,2e-05,7.26396]
[1776798729365,57.58,75765.33,0.0,0.95345,2e-05,7.26095]
[1776798732252,57.58,75762.67,0.0,0.95338,2e-05,7.26869]
[1776798737421,57.59,75762.97,0.0,0.95339,2e-05,7.26858]
[1776798742744,57.59,75764.02,0.0,0.95341,2e-05,7.26628]
[1776798748497,57.59,75765.2,0.0,0.95342,2e-05,7.26409]
[1776798750516,57.59,75770.67,0.0,0.95355,2e-05,7.2494]
[1776798752530,57.59,75774.77,0.0,0.95365,2e-05,7.23588]
[1776798756557,57.6,75770.75,0.0,0.95355,2e-05,7.2477]
[1776798761593,57.6,75767.04,0.0,0.95346,2e-05,7.25875]
[1776798762600,57.6,75763.37,0.0,0.95338,2e-05,7.26899]
[1776798766628,57.6,75766.98,0.0,0.95345,2e-05,7.25964]
[1776798767635,57.6,75772.17,0.0,0.95357,2e-05,7.24557]
[1776798768642,57.6,75774.79,0.0,0.95363,2e-05,7.23858]
[1776798772670,57.6,75771.3,0.0,0.95354,2e-05,7.24893]
[1776798773677,57.6,75765.69,0.0,0.95342,2e-05,7.26449]
[1776798774684,57.6,75763.08,0.0,0.95335,2e-05,7.27181]
[1776798776452,57.61,75761.01,0.0,0.95331,2e-05,7.27763]
[1776798776697,57.61,75759.7,0.0,0.95328,2e-05,7.28136]
[1776798780460,57.61,75757.76,0.0,0.95323,2e-05,7.28707]
[1776798780725,57.61,75756.69,0.0,0.9532,2e-05,7.29012]
[1776798782742,57.61,75753.99,0.0,0.95314,2e-05,7.29776]
[1776798786770,57.61,75757.98,0.0,0.95323,2e-05,7.28748]
[1776798788784,57.61,75767.5,0.0,0.95344,2e-05,7.26155]
[1776798789791,57.61,75770.06,0.0,0.9535,2e-05,7.25465]
[1776798790798,57.61,75769.84,0.0,0.95349,2e-05,7.25541]
[1776798791805,57.61,75772.78,0.0,0.95356,2e-05,7.24752]
[1776798792812,57.61,75778.22,0.0,0.95368,2e-05,7.23279]
[1776798794825,57.61,75779.98,0.0,0.95371,2e-05,7.22837]
[1776798797848,57.61,75775.89,0.0,0.95362,2e-05,7.2402]
[1776798799862,57.62,75773.29,0.0,0.95355,2e-05,7.24772]
[1776798802883,57.62,75767.36,0.0,0.95342,2e-05,7.26451]
[1776798803890,57.62,75761.23,0.0,0.95328,2e-05,7.28151]
[1776798805904,57.62,75761.72,0.0,0.95328,2e-05,7.28043]
[1776798808925,57.62,75767.99,0.0,0.95342,2e-05,7.26359]
[1776798813960,57.62,75766.44,0.0,0.9534,2e-05,7.26605]
[1776798814967,57.62,75770.57,0.0,0.95349,2e-05,7.25488]
[1776798820005,57.63,75771.53,0.0,0.9535,2e-05,7.25313]
[1776798825037,57.63,75773.59,0.0,0.95354,2e-05,7.24839]
[1776798830072,57.63,75772.76,0.0,0.95352,2e-05,7.25155]
[1776798835107,57.63,75767.46,0.0,0.95339,2e-05,7.26694]
[1776798836114,57.63,75758.04,0.0,0.95318,2e-05,7.29296]
[1776798837121,57.63,75759.91,0.0,0.95322,2e-05,7.28792]
[1776798841150,57.63,75743.78,0.0,0.95285,2e-05,7.33265]
[1776798842157,57.64,75728.51,0.0,0.95249,2e-05,7.37497]
[1776798843165,57.64,75722.19,0.0,0.95235,2e-05,7.39251]
[1776798844174,57.64,75719.83,0.0,0.95229,2e-05,7.39901]
[1776798845186,57.63,75715.61,0.0,0.9522,2e-05,7.41065]
[1776798846193,57.63,75710.63,0.0,0.95208,2e-05,7.42429]
[1776798848207,57.63,75714.74,0.0,0.95218,2e-05,7.41259]
[1776798851228,57.63,75722.49,0.0,0.95236,2e-05,7.39073]
[1776798852374,57.63,75726.02,0.0,0.95245,2e-05,7.38085]
[1776798854249,57.63,75730.66,0.0,0.95255,2e-05,7.36787]
[1776798857270,57.63,75733.94,0.0,0.95263,2e-05,7.35867]
[1776798863312,57.63,75736.27,0.0,0.95268,2e-05,7.35209]
[1776798864319,57.63,75731.59,0.0,0.95258,2e-05,7.36502]
[1776798865326,57.63,75726.96,0.0,0.95247,2e-05,7.3778]
[1776798868350,57.63,75742.46,0.0,0.95283,2e-05,7.33475]
[1776798869354,57.63,75756.06,0.0,0.95314,2e-05,7.29728]
[1776798870361,57.63,75757.8,0.0,0.95318,2e-05,7.29257]
[1776798870770,57.63,75757.8,0.0,0.95318,2e-05,7.29257]
[1776798871377,57.63,75723.2,0.0,0.9524,2e-05,7.38546]
[1776798871430,57.63,75723.2,0.0,0.9524,2e-05,7.38546]
[1776798872379,57.63,75704.31,0.0,0.95196,2e-05,7.43797]
[1776798873386,57.63,75702.6,0.0,0.95192,2e-05,7.44257]
[1776798874394,57.63,75692.84,0.0,0.9517,2e-05,7.46963]
[1776798874741,57.63,75692.84,0.0,0.9517,2e-05,7.46963]
[1776798875411,57.63,75685.87,0.0,0.95154,2e-05,7.4889]
[1776798877313,57.63,75686.04,0.0,0.95154,2e-05,7.48817]
[1776798879225,57.63,75687.06,0.0,0.95157,2e-05,7.48507]
[1776798879319,57.63,75678.14,0.0,0.95136,2e-05,7.51014]
[1776798879464,57.63,75627.5,0.0,0.95015,2e-05,7.65303]
[1776798881402,57.63,75619.24,0.0,0.94996,2e-05,7.6761]
[1776798881684,57.63,75619.24,0.0,0.94996,2e-05,7.6761]
[1776798881724,57.63,75626.77,0.0,0.95014,2e-05,7.6547]
[1776798882760,57.63,75626.77,0.0,0.95014,2e-05,7.6547]
[1776798884214,57.63,75625.65,0.0,0.95011,2e-05,7.65805]
[1776798884297,57.63,75624.25,0.0,0.95008,2e-05,7.66235]
[1776798885260,57.63,75624.25,0.0,0.95008,2e-05,7.66235]
[1776798885328,57.63,75616.6,0.0,0.94989,2e-05,7.68422]
[1776798885505,57.63,75608.41,0.0,0.94969,2e-05,7.70755]
[1776798887519,57.63,75607.71,0.0,0.94967,2e-05,7.7097]
[1776798889533,57.63,75613.34,0.0,0.94981,2e-05,7.69384]
[1776798891547,57.63,75621.08,0.0,0.94999,2e-05,7.67206]
[1776798894567,57.63,75628.15,0.0,0.95016,2e-05,7.65244]
[1776798899437,57.63,75626.94,0.0,0.95013,2e-05,7.65611]
[1776798900615,57.63,75632.71,0.0,0.95027,2e-05,7.63962]
[1776798901621,57.63,75660.96,0.0,0.95095,2e-05,7.55933]
[1776798902629,57.63,75665.96,0.0,0.95107,2e-05,7.54491]
[1776798903636,57.63,75656.26,0.0,0.95084,2e-05,7.5719]
[1776798904841,57.63,75655.38,0.0,0.95082,2e-05,7.57402]
[1776798906946,57.63,75654.75,0.0,0.95081,2e-05,7.57542]
[1776798910442,57.62,75650.93,0.0,0.95073,2e-05,7.58507]
[1776798910953,57.62,75646.89,0.0,0.95064,2e-05,7.59568]
[1776798910987,57.62,75637.65,0.0,0.95042,2e-05,7.62181]
[1776798911693,57.62,75633.93,0.0,0.95033,2e-05,7.6319]
[1776798912699,57.62,75642.44,0.0,0.95054,2e-05,7.60735]
[1776798914713,57.62,75643.43,0.0,0.95057,2e-05,7.60371]
[1776798916726,57.61,75628.11,0.0,0.95021,2e-05,7.64631]
[1776798917734,57.61,75629.03,0.0,0.95024,2e-05,7.64327]
[1776798920930,57.61,75633.66,0.0,0.95036,2e-05,7.62889]
[1776798921762,57.61,75643.71,0.0,0.9506,2e-05,7.60006]
[1776798922769,57.61,75644.53,0.0,0.95062,2e-05,7.59739]
[1776798924648,57.61,75640.68,0.0,0.95053,2e-05,7.60793]
[1776798925036,57.61,75640.68,0.0,0.95053,2e-05,7.60793]
[1776798925061,57.6,75614.45,0.0,0.94991,2e-05,7.68199]
[1776798926813,57.6,75574.57,0.0,0.94894,2e-05,7.79587]
[1776798928032,57.6,75574.57,0.0,0.94894,2e-05,7.79587]
[1776798928050,57.6,75581.3,0.0,0.94911,2e-05,7.77628]
[1776798928587,57.6,75581.3,0.0,0.94911,2e-05,7.77628]
[1776798928847,57.6,75596.76,0.0,0.94948,2e-05,7.732]
[1776798929850,57.6,75603.31,0.0,0.94964,2e-05,7.71335]
[1776798930713,57.6,75603.31,0.0,0.94964,2e-05,7.71335]
[1776798930856,57.6,75594.93,0.0,0.94944,2e-05,7.73738]
[1776798931863,57.6,75590.89,0.0,0.94935,2e-05,7.74625]
[1776798932723,57.6,75590.89,0.0,0.94935,2e-05,7.74625]
[1776798932870,57.6,75588.74,0.0,0.9493,2e-05,7.75243]
[1776798934884,57.6,75582.2,0.0,0.94914,2e-05,7.7712]
[1776798936700,57.6,75583.28,0.0,0.94917,2e-05,7.76809]
[1776798936899,57.6,75585.85,0.0,0.94923,2e-05,7.76072]
[1776798938913,57.6,75580.14,0.0,0.94909,2e-05,7.77711]
[1776798939919,57.6,75588.06,0.0,0.94929,2e-05,7.75439]
[1776798940927,57.6,75593.24,0.0,0.94941,2e-05,7.73958]
[1776798941934,57.6,75597.8,0.0,0.94952,2e-05,7.72658]
[1776798945962,57.6,75607.67,0.0,0.94976,2e-05,7.69867]
[1776798946969,57.6,75618.17,0.0,0.95001,2e-05,7.66852]
[1776798947976,57.6,75618.13,0.0,0.95001,2e-05,7.66843]
[1776798950997,57.6,75622.94,0.0,0.95014,2e-05,7.65317]
[1776798954019,57.59,75617.91,0.0,0.95004,2e-05,7.66595]
[1776798955027,57.59,75606.03,0.0,0.94975,2e-05,7.69924]
[1776798956034,57.59,75605.71,0.0,0.94975,2e-05,7.6999]
[1776798959953,57.59,75604.23,0.0,0.94972,2e-05,7.70339]
[1776798960100,57.59,75604.23,0.0,0.94972,2e-05,7.70339]
[1776798960200,57.59,75604.23,0.0,0.94972,2e-05,7.70339]
[1776798960300,57.59,75604.48,0.0,0.94973,2e-05,7.70227]
[1776798960855,57.59,75604.48,0.0,0.94973,2e-05,7.70227]
[1776798960945,57.59,75604.48,0.0,0.94973,2e-05,7.70227]
[1776798961069,57.59,75609.77,0.0,0.94985,2e-05,7.68719]
[1776798962076,57.59,75616.16,0.0,0.95001,2e-05,7.6688]
[1776798964090,57.59,75620.19,0.0,0.95011,2e-05,7.6567]
[1776798965097,57.59,75626.91,0.0,0.95028,2e-05,7.63716]
[1776798966104,57.58,75631.19,0.0,0.95038,2e-05,7.62458]
[1776798967416,57.58,75631.19,0.0,0.95038,2e-05,7.62458]
[1776798967451,57.58,75631.19,0.0,0.95038,2e-05,7.62458]
[1776798967526,57.58,75631.19,0.0,0.95038,2e-05,7.62458]
[1776798967552,57.58,75631.25,0.0,0.95039,2e-05,7.6236]
[1776798967692,57.58,75631.25,0.0,0.95039,2e-05,7.6236]
[1776798968020,57.58,75631.25,0.0,0.95039,2e-05,7.6236]
[1776798968065,57.58,75631.25,0.0,0.95039,2e-05,7.6236]
[1776798968191,57.58,75631.25,0.0,0.95039,2e-05,7.6236]
[1776798971139,57.58,75636.06,0.0,0.95051,2e-05,7.60936]
[1776798972146,57.58,75645.53,0.0,0.95074,2e-05,7.5822]
[1776798974160,57.58,75640.13,0.0,0.95062,2e-05,7.59676]
[1776798975167,57.58,75634.27,0.0,0.95048,2e-05,7.61301]
[1776798976174,57.57,75627.22,0.0,0.95031,2e-05,7.63264]
[1776798977181,57.57,75620.39,0.0,0.95015,2e-05,7.65164]
[1776798978912,57.57,75620.98,0.0,0.95017,2e-05,7.64956]
[1776798978939,57.57,75620.98,0.0,0.95017,2e-05,7.64956]
[1776798978964,57.57,75620.98,0.0,0.95017,2e-05,7.64956]
[1776798979037,57.57,75620.98,0.0,0.95017,2e-05,7.64956]
[1776798979090,57.57,75620.98,0.0,0.95017,2e-05,7.64956]
[1776798979188,57.57,75620.98,0.0,0.95017,2e-05,7.64956]
[1776798979197,57.57,75621.51,0.0,0.95019,2e-05,7.64761]
[1776798981135,57.57,75621.51,0.0,0.95019,2e-05,7.64761]
[1776798981196,57.57,75621.51,0.0,0.95019,2e-05,7.64761]
[1776798981212,57.57,75621.35,0.0,0.95019,2e-05,7.64718]
[1776798984562,57.57,75618.8,0.0,0.95014,2e-05,7.65355]
[1776798984609,57.56,75618.99,0.0,0.95015,2e-05,7.6521]
[1776798984692,57.56,75618.99,0.0,0.95015,2e-05,7.6521]
[1776798987366,57.56,75617.28,0.0,0.95011,2e-05,7.65652]
[1776798987420,57.56,75617.28,0.0,0.95011,2e-05,7.65652]
[1776798987444,57.56,75617.28,0.0,0.95011,2e-05,7.65652]
[1776798987467,57.56,75615.37,0.0,0.95007,2e-05,7.66105]
[1776798990275,57.56,75630.27,0.0,0.95044,2e-05,7.61781]
[1776798991282,57.55,75631.89,0.0,0.9505,2e-05,7.60966]
[1776798992064,57.55,75631.89,0.0,0.9505,2e-05,7.60966]
[1776798992112,57.55,75631.89,0.0,0.9505,2e-05,7.60966]
[1776798992292,57.55,75631.89,0.0,0.9505,2e-05,7.60966]
[1776798992343,57.55,75631.89,0.0,0.9505,2e-05,7.60966]
[1776798992445,57.55,75629.51,0.0,0.95045,2e-05,7.61602]
[1776798993200,57.55,75629.51,0.0,0.95045,2e-05,7.61602]
[1776798993478,57.55,75629.51,0.0,0.95045,2e-05,7.61602]
[1776798997568,57.56,75624.64,0.0,0.95032,2e-05,7.63118]
[1776798997573,57.56,75624.64,0.0,0.95032,2e-05,7.63118]
[1776798997631,57.56,75624.25,0.0,0.9503,2e-05,7.63285]
[1776798997679,57.56,75624.25,0.0,0.9503,2e-05,7.63285]
[1776798997715,57.56,75624.25,0.0,0.9503,2e-05,7.63285]
[1776798998149,57.56,75624.25,0.0,0.9503,2e-05,7.63285]
[1776798998197,57.56,75624.25,0.0,0.9503,2e-05,7.63285]
[1776798998331,57.56,75620.74,0.0,0.95022,2e-05,7.64338]
[1776799002359,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799002620,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799002681,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799002707,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799002707,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799002939,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799003079,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799003194,57.57,75631.07,0.0,0.95045,2e-05,7.61627]
[1776799003366,57.57,75632.44,0.0,0.95047,2e-05,7.61298]
[1776799008402,57.58,75641.76,0.0,0.95067,2e-05,7.58962]
[1776799009864,57.58,75643.31,0.0,0.9507,2e-05,7.58588]
[1776799009873,57.58,75643.31,0.0,0.9507,2e-05,7.58588]
[1776799009945,57.58,75643.31,0.0,0.9507,2e-05,7.58588]
[1776799009958,57.58,75643.31,0.0,0.9507,2e-05,7.58588]
[1776799010010,57.58,75643.31,0.0,0.9507,2e-05,7.58588]
[1776799010202,57.58,75643.31,0.0,0.9507,2e-05,7.58588]
[1776799010416,57.58,75643.87,0.0,0.95071,2e-05,7.58495]
[1776799015450,57.59,75640.43,0.0,0.9506,2e-05,7.59791]
[1776799017419,57.59,75644.08,0.0,0.95068,2e-05,7.58822]
[1776799017441,57.59,75644.08,0.0,0.95068,2e-05,7.58822]
[1776799017478,57.59,75644.08,0.0,0.95068,2e-05,7.58822]
[1776799017542,57.59,75644.01,0.0,0.95068,2e-05,7.58907]
[1776799018526,57.59,75644.01,0.0,0.95068,2e-05,7.58907]
[1776799018599,57.6,75646.76,0.0,0.95074,2e-05,7.58195]
[1776799018690,57.6,75646.76,0.0,0.95074,2e-05,7.58195]
[1776799019188,57.6,75646.76,0.0,0.95074,2e-05,7.58195]
[1776799019241,57.6,75646.76,0.0,0.95074,2e-05,7.58195]
[1776799019438,57.6,75646.76,0.0,0.95074,2e-05,7.58195]
[1776799023569,57.64,75644.66,0.0,0.95057,2e-05,7.60176]
[1776799023572,57.64,75644.66,0.0,0.95057,2e-05,7.60176]
[1776799023692,57.64,75645.72,0.0,0.95059,2e-05,7.59939]
[1776799024514,57.64,75646.25,0.0,0.9506,2e-05,7.59851]
[1776799026764,57.64,75644.41,0.0,0.95055,2e-05,7.60496]
[1776799027539,57.64,75615.52,0.0,0.94986,2e-05,7.68689]
[1776799028577,57.64,75605.45,0.0,0.94961,2e-05,7.71558]
[1776799029584,57.67,75606.92,0.0,0.94957,2e-05,7.72095]
[1776799030732,57.67,75609.24,0.0,0.94962,2e-05,7.71474]
[1776799031598,57.67,75611.29,0.0,0.94967,2e-05,7.70932]
[1776799035332,57.68,75610.81,0.0,0.94965,2e-05,7.71197]
[1776799035405,57.68,75610.81,0.0,0.94965,2e-05,7.71197]
[1776799035437,57.68,75610.81,0.0,0.94965,2e-05,7.71197]
[1776799035626,57.68,75607.0,0.0,0.94955,2e-05,7.72326]
[1776799035758,57.68,75607.0,0.0,0.94955,2e-05,7.72326]
[1776799035808,57.68,75607.0,0.0,0.94955,2e-05,7.72326]
[1776799035943,57.68,75607.0,0.0,0.94955,2e-05,7.72326]
[1776799036633,57.68,75602.41,0.0,0.94944,2e-05,7.73676]
[1776799041669,57.68,75605.06,0.0,0.94948,2e-05,7.73107]
[1776799043294,57.68,75605.06,0.0,0.94948,2e-05,7.73107]
[1776799043347,57.68,75605.06,0.0,0.94948,2e-05,7.73107]
[1776799043443,57.68,75605.06,0.0,0.94948,2e-05,7.73107]
[1776799043544,57.69,75605.6,0.0,0.94949,2e-05,7.73029]
[1776799043961,57.69,75605.6,0.0,0.94949,2e-05,7.73029]
[1776799044012,57.69,75605.6,0.0,0.94949,2e-05,7.73029]
[1776799044194,57.69,75605.6,0.0,0.94949,2e-05,7.73029]
[1776799048261,57.69,75608.03,0.0,0.94954,2e-05,7.72453]
[1776799048309,57.69,75608.03,0.0,0.94954,2e-05,7.72453]
[1776799048443,57.69,75608.03,0.0,0.94954,2e-05,7.72453]
[1776799048639,57.69,75608.03,0.0,0.94954,2e-05,7.72453]
[1776799048541,57.69,75611.96,0.0,0.94963,2e-05,7.71413]
[1776799048693,57.69,75611.96,0.0,0.94963,2e-05,7.71413]
[1776799049989,57.69,75612.46,0.0,0.94964,2e-05,7.7127]
[1776799050191,57.69,75612.46,0.0,0.94964,2e-05,7.7127]
[1776799051738,57.7,75605.88,0.0,0.94949,2e-05,7.72998]
[1776799054761,57.7,75599.98,0.0,0.94934,2e-05,7.748]
[1776799056016,57.7,75599.98,0.0,0.94934,2e-05,7.748]
[1776799056068,57.7,75599.98,0.0,0.94934,2e-05,7.748]
[1776799056180,57.7,75599.98,0.0,0.94934,2e-05,7.748]
[1776799056190,57.7,75599.98,0.0,0.94934,2e-05,7.748]
[1776799056440,57.7,75599.98,0.0,0.94934,2e-05,7.748]
[1776799056536,57.7,75594.68,0.0,0.9492,2e-05,7.76389]
[1776799061809,57.71,75591.41,0.0,0.94911,2e-05,7.77487]
[1776799065271,57.71,75590.32,0.0,0.94907,2e-05,7.77891]
[1776799065305,57.71,75590.32,0.0,0.94907,2e-05,7.77891]
[1776799065369,57.71,75590.32,0.0,0.94907,2e-05,7.77891]
[1776799065418,57.71,75590.32,0.0,0.94907,2e-05,7.77891]
[1776799065440,57.71,75590.32,0.0,0.94907,2e-05,7.77891]
[1776799065536,57.71,75591.33,0.0,0.9491,2e-05,7.77631]
[1776799070873,57.71,75593.39,0.0,0.94913,2e-05,7.77223]
[1776799075627,57.72,75591.63,0.0,0.94908,2e-05,7.77818]
[1776799075629,57.72,75590.49,0.0,0.94905,2e-05,7.78174]
[1776799075703,57.72,75590.49,0.0,0.94905,2e-05,7.78174]
[1776799075888,57.72,75590.49,0.0,0.94905,2e-05,7.78174]
[1776799075939,57.72,75590.49,0.0,0.94905,2e-05,7.78174]
[1776799076465,57.72,75590.49,0.0,0.94905,2e-05,7.78174]
[1776799076515,57.72,75591.73,0.0,0.94908,2e-05,7.77847]
[1776799076915,57.72,75598.57,0.0,0.94924,2e-05,7.7592]
[1776799078159,57.72,75598.57,0.0,0.94924,2e-05,7.7592]
[1776799078211,57.72,75598.57,0.0,0.94924,2e-05,7.7592]
[1776799078313,57.72,75609.54,0.0,0.94951,2e-05,7.72821]
[1776799078822,57.72,75609.54,0.0,0.94951,2e-05,7.72821]
[1776799078874,57.72,75609.54,0.0,0.94951,2e-05,7.72821]
[1776799078940,57.72,75609.54,0.0,0.94951,2e-05,7.72821]
[1776799078975,57.72,75613.19,0.0,0.94959,2e-05,7.71818]
[1776799082986,57.73,75610.12,0.0,0.94951,2e-05,7.7281]
[1776799083192,57.73,75610.12,0.0,0.94951,2e-05,7.7281]
[1776799083612,57.73,75610.12,0.0,0.94951,2e-05,7.7281]
[1776799083242,57.73,75608.94,0.0,0.94948,2e-05,7.73184]
[1776799084463,57.73,75608.94,0.0,0.94948,2e-05,7.73184]
[1776799084621,57.73,75608.94,0.0,0.94948,2e-05,7.73184]
[1776799084698,57.73,75609.12,0.0,0.94948,2e-05,7.73169]
[1776799088678,57.73,75612.67,0.0,0.94955,2e-05,7.72268]
[1776799088694,57.73,75612.67,0.0,0.94955,2e-05,7.72268]
[1776799088689,57.73,75617.27,0.0,0.94966,2e-05,7.70996]
[1776799089367,57.73,75617.27,0.0,0.94966,2e-05,7.70996]
[1776799089402,57.73,75616.05,0.0,0.94963,2e-05,7.71383]
[1776799090339,57.73,75616.05,0.0,0.94963,2e-05,7.71383]
[1776799090376,57.73,75616.05,0.0,0.94963,2e-05,7.71383]
[1776799090438,57.73,75616.05,0.0,0.94963,2e-05,7.71383]
[1776799090527,57.73,75611.77,0.0,0.94952,2e-05,7.72641]
[1776799092019,57.74,75608.3,0.0,0.94943,2e-05,7.73703]
[1776799093017,57.74,75608.3,0.0,0.94943,2e-05,7.73703]
[1776799093193,57.74,75608.3,0.0,0.94943,2e-05,7.73703]
[1776799093482,57.74,75600.88,0.0,0.94925,2e-05,7.75856]
[1776799094553,57.74,75600.88,0.0,0.94925,2e-05,7.75856]
[1776799094605,57.74,75600.88,0.0,0.94925,2e-05,7.75856]
[1776799094700,57.74,75600.88,0.0,0.94925,2e-05,7.75856]
[1776799094654,57.74,75593.68,0.0,0.94907,2e-05,7.77946]
[1776799096150,57.74,75592.91,0.0,0.94905,2e-05,7.78194]
[1776799097055,57.74,75599.04,0.0,0.9492,2e-05,7.76493]
[1776799098095,57.74,75599.04,0.0,0.9492,2e-05,7.76493]
[1776799098161,57.74,75599.04,0.0,0.9492,2e-05,7.76493]
[1776799098195,57.74,75599.04,0.0,0.9492,2e-05,7.76493]
[1776799098243,57.74,75599.04,0.0,0.9492,2e-05,7.76493]
[1776799098260,57.74,75603.6,0.0,0.9493,2e-05,7.7522]
[1776799099086,57.74,75603.6,0.0,0.9493,2e-05,7.7522]
[1776799099191,57.74,75603.6,0.0,0.9493,2e-05,7.7522]
[1776799099291,57.74,75611.58,0.0,0.94949,2e-05,7.72976]
[1776799100697,57.74,75611.58,0.0,0.94949,2e-05,7.72976]
[1776799101083,57.74,75611.81,0.0,0.94949,2e-05,7.72983]
[1776799102799,57.75,75609.66,0.0,0.94944,2e-05,7.73632]
[1776799102852,57.75,75609.66,0.0,0.94944,2e-05,7.73632]
[1776799102943,57.75,75609.66,0.0,0.94944,2e-05,7.73632]
[1776799103536,57.75,75609.66,0.0,0.94944,2e-05,7.73632]
[1776799103593,57.75,75609.66,0.0,0.94944,2e-05,7.73632]
[1776799103693,57.75,75609.66,0.0,0.94944,2e-05,7.73632]
[1776799103637,57.75,75606.97,0.0,0.94937,2e-05,7.74434]
[1776799104104,57.75,75606.12,0.0,0.94935,2e-05,7.7471]
[1776799109139,57.75,75606.47,0.0,0.94934,2e-05,7.74775]
[1776799110686,57.75,75606.47,0.0,0.94934,2e-05,7.74775]
[1776799110146,57.75,75609.99,0.0,0.94943,2e-05,7.73804]
[1776799111037,57.75,75609.99,0.0,0.94943,2e-05,7.73804]
[1776799111367,57.75,75609.99,0.0,0.94943,2e-05,7.73804]
[1776799111402,57.75,75616.92,0.0,0.94961,2e-05,7.7159]
[1776799112162,57.75,75627.61,0.0,0.94986,2e-05,7.68589]
[1776799113562,57.75,75627.61,0.0,0.94986,2e-05,7.68589]
[1776799113614,57.75,75627.61,0.0,0.94986,2e-05,7.68589]
[1776799113701,57.75,75627.61,0.0,0.94986,2e-05,7.68589]
[1776799113663,57.76,75631.1,0.0,0.94994,2e-05,7.67607]
[1776799114804,57.76,75630.92,0.0,0.94994,2e-05,7.67668]
[1776799114809,57.76,75630.92,0.0,0.94994,2e-05,7.67668]
[1776799114939,57.76,75630.92,0.0,0.94994,2e-05,7.67668]
[1776799115183,57.76,75629.45,0.0,0.9499,2e-05,7.68095]
[1776799119796,57.76,75629.25,0.0,0.9499,2e-05,7.68187]
[1776799119848,57.76,75629.25,0.0,0.9499,2e-05,7.68187]
[1776799119957,57.76,75629.25,0.0,0.9499,2e-05,7.68187]
[1776799121719,57.76,75630.22,0.0,0.94992,2e-05,7.67921]
[1776799121723,57.76,75633.94,0.0,0.95001,2e-05,7.66875]
[1776799121746,57.76,75633.94,0.0,0.95001,2e-05,7.66875]
[1776799121936,57.76,75633.94,0.0,0.95001,2e-05,7.66875]
[1776799122232,57.76,75640.69,0.0,0.95017,2e-05,7.64974]
[1776799125355,57.76,75639.29,0.0,0.95013,2e-05,7.65399]
[1776799125401,57.76,75639.29,0.0,0.95013,2e-05,7.65399]
[1776799125437,57.76,75639.29,0.0,0.95013,2e-05,7.65399]
[1776799129280,57.76,75634.69,0.0,0.95002,2e-05,7.66768]
[1776799134316,57.76,75642.92,0.0,0.95021,2e-05,7.64493]
[1776799135323,57.76,75649.89,0.0,0.95037,2e-05,7.62538]
[1776799136330,57.76,75654.9,0.0,0.95049,2e-05,7.61142]
[1776799137337,57.76,75658.31,0.0,0.95057,2e-05,7.60202]
[1776799140358,57.77,75654.8,0.0,0.95048,2e-05,7.61261]
[1776799141365,57.77,75649.97,0.0,0.95037,2e-05,7.62646]
[1776799144387,57.77,75639.56,0.0,0.95011,2e-05,7.65645]
[1776799145394,57.77,75634.51,0.0,0.94999,2e-05,7.67089]
[1776799149428,57.77,75637.45,0.0,0.95006,2e-05,7.66301]
[1776799149904,57.77,75637.45,0.0,0.95006,2e-05,7.66301]
[1776799150429,57.77,75658.68,0.0,0.95056,2e-05,7.60313]
[1776799151439,57.77,75661.74,0.0,0.95063,2e-05,7.59473]
[1776799152444,57.77,75668.85,0.0,0.9508,2e-05,7.57495]
[1776799153431,57.77,75668.85,0.0,0.9508,2e-05,7.57495]
[1776799153453,57.77,75670.56,0.0,0.95084,2e-05,7.57041]
[1776799154460,57.77,75673.66,0.0,0.95091,2e-05,7.56197]
[1776799155478,57.77,75678.19,0.0,0.95101,2e-05,7.54954]
[1776799156477,57.77,75694.17,0.0,0.95139,2e-05,7.50509]
[1776799157483,57.78,75698.52,0.0,0.95149,2e-05,7.49332]
[1776799159752,57.78,75698.57,0.0,0.95148,2e-05,7.49359]
[1776799160671,57.78,75700.0,0.0,0.95151,2e-05,7.49]
[1776799160773,57.78,75697.2,0.0,0.95145,2e-05,7.49823]
[1776799160822,57.78,75697.2,0.0,0.95145,2e-05,7.49823]
[1776799161512,57.79,75675.91,0.0,0.95091,2e-05,7.56178]
[1776799162519,57.79,75666.82,0.0,0.9507,2e-05,7.58762]
[1776799163469,57.79,75666.82,0.0,0.9507,2e-05,7.58762]
[1776799163526,57.79,75663.88,0.0,0.95062,2e-05,7.59614]
[1776799164533,57.79,75660.66,0.0,0.95055,2e-05,7.60545]
[1776799165540,57.79,75657.96,0.0,0.95048,2e-05,7.61327]
[1776799168561,57.79,75654.9,0.0,0.9504,2e-05,7.6225]
[1776799172588,57.8,75658.28,0.0,0.95049,2e-05,7.611]
[1776799177624,57.8,75657.16,0.0,0.95046,2e-05,7.61516]
[1776799182659,57.8,75657.17,0.0,0.95045,2e-05,7.61614]
[1776799185681,57.8,75637.87,0.0,0.94998,2e-05,7.67129]
[1776799186688,57.8,75634.7,0.0,0.94991,2e-05,7.68037]
[1776799188702,57.81,75631.34,0.0,0.94982,2e-05,7.69006]
[1776799189195,57.81,75631.34,0.0,0.94982,2e-05,7.69006]
[1776799190955,57.81,75632.47,0.0,0.94985,2e-05,7.68698]
[1776799191723,57.81,75633.01,0.0,0.94986,2e-05,7.68552]
[1776799194744,57.81,75629.31,0.0,0.94977,2e-05,7.69622]
[1776799194963,57.81,75629.31,0.0,0.94977,2e-05,7.69622]
[1776799195752,57.81,75629.84,0.0,0.94978,2e-05,7.69477]
[1776799200652,57.81,75631.15,0.0,0.94981,2e-05,7.6913]
[1776799200794,57.81,75653.63,0.0,0.95035,2e-05,7.62773]
[1776799201800,57.81,75677.35,0.0,0.95091,2e-05,7.56112]
[1776799202807,57.81,75678.7,0.0,0.95094,2e-05,7.55761]
[1776799204411,57.81,75680.12,0.0,0.95097,2e-05,7.55392]
[1776799204821,57.81,75679.95,0.0,0.95097,2e-05,7.55469]
[1776799209858,57.81,75676.2,0.0,0.95087,2e-05,7.56674]
[1776799214900,57.82,75676.72,0.0,0.95087,2e-05,7.56668]
[1776799216922,57.82,75678.63,0.0,0.95091,2e-05,7.56187]
[1776799216974,57.82,75678.63,0.0,0.95091,2e-05,7.56187]
[1776799217192,57.82,75678.63,0.0,0.95091,2e-05,7.56187]
[1776799222958,57.83,75680.67,0.0,0.95094,2e-05,7.55793]
[1776799225979,57.84,75684.76,0.0,0.95101,2e-05,7.54998]
[1776799226986,57.84,75696.77,0.0,0.95129,2e-05,7.51666]
[1776799227993,57.84,75702.38,0.0,0.95142,2e-05,7.50129]
[1776799229000,57.84,75701.91,0.0,0.95141,2e-05,7.50297]
[1776799233028,57.84,75698.36,0.0,0.95133,2e-05,7.51175]
[1776799234034,57.86,75693.59,0.0,0.95115,2e-05,7.53257]
[1776799239070,57.87,75695.71,0.0,0.95119,2e-05,7.52831]
[1776799244105,57.89,75699.26,0.0,0.95121,2e-05,7.52616]
[1776799246119,57.89,75702.01,0.0,0.95127,2e-05,7.51916]
[1776799247126,57.89,75716.72,0.0,0.95161,2e-05,7.47815]
[1776799248133,57.9,75716.53,0.0,0.9516,2e-05,7.47945]
[1776799250244,57.9,75719.73,0.0,0.95167,2e-05,7.47138]
[1776799252198,57.9,75720.5,0.0,0.95168,2e-05,7.46967]
[1776799252289,57.9,75720.71,0.0,0.95169,2e-05,7.46952]
[1776799256228,57.91,75720.88,0.0,0.95168,2e-05,7.47034]
[1776799256306,57.91,75723.53,0.0,0.95174,2e-05,7.4634]
[1776799258203,57.91,75727.04,0.0,0.95181,2e-05,7.45454]
[1776799262230,57.91,75723.89,0.0,0.95172,2e-05,7.46509]
[1776799267266,57.92,75726.12,0.0,0.95176,2e-05,7.46109]
[1776799268274,57.92,75722.42,0.0,0.95167,2e-05,7.47182]
[1776799272302,57.93,75725.04,0.0,0.95172,2e-05,7.4662]
[1776799273971,57.93,75724.53,0.0,0.9517,2e-05,7.46805]
[1776799274047,57.93,75724.53,0.0,0.9517,2e-05,7.46805]
[1776799274162,57.93,75724.53,0.0,0.9517,2e-05,7.46805]
[1776799274502,57.93,75723.77,0.0,0.95168,2e-05,7.47059]
[1776799276335,57.93,75741.92,0.0,0.95209,2e-05,7.42109]
[1776799277345,57.93,75761.86,0.0,0.95255,2e-05,7.36604]
[1776799278232,57.93,75761.86,0.0,0.95255,2e-05,7.36604]
[1776799278393,57.93,75761.86,0.0,0.95255,2e-05,7.36604]
[1776799278487,57.93,75780.13,0.0,0.95297,2e-05,7.31633]
[1776799279430,57.93,75780.13,0.0,0.95297,2e-05,7.31633]
[1776799279521,57.94,75819.48,0.0,0.95385,2e-05,7.20954]
[1776799280369,57.94,75817.45,0.0,0.9538,2e-05,7.21573]
[1776799281365,57.94,75817.45,0.0,0.9538,2e-05,7.21573]
[1776799281866,57.94,75817.45,0.0,0.9538,2e-05,7.21573]
[1776799281893,57.94,75798.08,0.0,0.95335,2e-05,7.26944]
[1776799282174,57.94,75798.08,0.0,0.95335,2e-05,7.26944]
[1776799282405,57.94,75798.08,0.0,0.95335,2e-05,7.26944]
[1776799282458,57.94,75784.97,0.0,0.95306,2e-05,7.30529]
[1776799283398,57.95,75782.03,0.0,0.95296,2e-05,7.3176]
[1776799284405,57.95,75783.1,0.0,0.95298,2e-05,7.31535]
[1776799286195,57.96,75780.9,0.0,0.95292,2e-05,7.32205]
[1776799286419,57.96,75779.31,0.0,0.95288,2e-05,7.32709]
[1776799287428,57.96,75790.07,0.0,0.95312,2e-05,7.29827]
[1776799288222,57.96,75790.07,0.0,0.95312,2e-05,7.29827]
[1776799288434,57.96,75812.95,0.0,0.95363,2e-05,7.2362]
[1776799289453,57.96,75808.42,0.0,0.95353,2e-05,7.24853]
[1776799290460,57.96,75795.37,0.0,0.95323,2e-05,7.28526]
[1776799291467,57.96,75793.25,0.0,0.95319,2e-05,7.28842]
[1776799296502,57.97,75784.33,0.0,0.95299,2e-05,7.313]
[1776799297509,57.97,75776.95,0.0,0.95282,2e-05,7.33392]
[1776799299523,57.97,75776.39,0.0,0.95279,2e-05,7.33674]
[1776799300530,57.97,75781.21,0.0,0.9529,2e-05,7.32416]
[1776799302544,57.98,75785.25,0.0,0.95298,2e-05,7.31445]
[1776799305565,57.98,75790.56,0.0,0.95309,2e-05,7.30163]
[1776799307579,57.98,75792.15,0.0,0.95312,2e-05,7.29806]
[1776799310600,57.99,75784.7,0.0,0.95293,2e-05,7.32026]
[1776799315639,58.0,75776.85,0.0,0.95273,2e-05,7.34517]
[1776799316646,58.0,75771.33,0.0,0.95259,2e-05,7.36098]
[1776799317653,58.0,75766.63,0.0,0.95248,2e-05,7.37453]
[1776799322687,58.01,75758.43,0.0,0.95227,2e-05,7.40006]
[1776799325709,58.03,75748.25,0.0,0.95198,2e-05,7.4348]
[1776799326716,58.05,75746.39,0.0,0.9519,2e-05,7.44493]
[1776799331752,58.06,75752.16,0.0,0.95198,2e-05,7.43569]
[1776799336787,58.1,75762.53,0.0,0.95213,2e-05,7.41818]
[1776799337794,58.1,75767.87,0.0,0.95225,2e-05,7.40397]
[1776799339808,58.1,75773.37,0.0,0.95236,2e-05,7.38991]
[1776799340815,58.1,75782.42,0.0,0.95257,2e-05,7.3656]
[1776799341822,58.11,75781.82,0.0,0.95255,2e-05,7.36784]
[1776799344847,58.11,75786.67,0.0,0.95264,2e-05,7.35632]
[1776799345853,58.11,75779.46,0.0,0.95247,2e-05,7.37672]
[1776799350888,58.12,75775.54,0.0,0.95236,2e-05,7.39035]
[1776799351895,58.12,75766.59,0.0,0.95217,2e-05,7.41285]
[1776799352902,58.12,75764.58,0.0,0.95212,2e-05,7.41889]
[1776799357938,58.13,75762.68,0.0,0.95205,2e-05,7.42662]
[1776799358945,58.13,75758.31,0.0,0.95195,2e-05,7.43916]
[1776799362973,58.14,75764.6,0.0,0.95208,2e-05,7.42365]
[1776799369015,58.15,75766.36,0.0,0.9521,2e-05,7.4217]
[1776799373044,58.15,75756.77,0.0,0.95186,2e-05,7.45006]
[1776799378079,58.16,75754.26,0.0,0.95178,2e-05,7.45916]
[1776799383113,58.16,75759.43,0.0,0.95189,2e-05,7.44695]
[1776799386135,58.17,75776.38,0.0,0.95227,2e-05,7.40158]
[1776799387142,58.17,75782.87,0.0,0.95241,2e-05,7.38426]
[1776799392177,58.18,75780.74,0.0,0.95234,2e-05,7.3928]
[1776799395650,58.18,75781.29,0.0,0.95234,2e-05,7.39233]
[1776799395693,58.18,75781.29,0.0,0.95234,2e-05,7.39233]
[1776799395703,58.18,75781.29,0.0,0.95234,2e-05,7.39233]
[1776799395811,58.18,75781.29,0.0,0.95234,2e-05,7.39233]
[1776799395841,58.18,75781.29,0.0,0.95234,2e-05,7.39233]
[1776799395948,58.18,75781.29,0.0,0.95234,2e-05,7.39233]
[1776799396009,58.18,75781.29,0.0,0.95234,2e-05,7.39233]
[1776799396021,58.18,75782.64,0.0,0.95237,2e-05,7.38966]
[1776799396210,58.18,75782.64,0.0,0.95237,2e-05,7.38966]
[1776799397212,58.19,75790.09,0.0,0.95253,2e-05,7.36974]
[1776799398219,58.19,75795.2,0.0,0.95264,2e-05,7.35629]
[1776799401240,58.19,75801.15,0.0,0.95277,2e-05,7.34173]
[1776799402500,58.19,75801.15,0.0,0.95277,2e-05,7.34173]
[1776799403510,58.19,75813.78,0.0,0.95305,2e-05,7.30783]
[1776799404282,58.2,75820.91,0.0,0.9532,2e-05,7.2893]
[1776799406569,58.2,75821.73,0.0,0.95322,2e-05,7.28739]
[1776799410672,58.2,75816.67,0.0,0.95309,2e-05,7.30239]
[1776799411343,58.2,75811.73,0.0,0.95299,2e-05,7.3138]
[1776799414544,58.2,75808.11,0.0,0.95291,2e-05,7.32423]
[1776799419906,58.21,75806.28,0.0,0.95285,2e-05,7.33054]
[1776799419918,58.21,75806.28,0.0,0.95285,2e-05,7.33054]
[1776799419951,58.21,75806.28,0.0,0.95285,2e-05,7.33054]
[1776799420053,58.21,75805.85,0.0,0.95284,2e-05,7.33198]
[1776799421989,58.21,75805.01,0.0,0.95282,2e-05,7.33454]
[1776799421993,58.21,75805.01,0.0,0.95282,2e-05,7.33454]
[1776799422195,58.21,75805.03,0.0,0.95282,2e-05,7.33475]
[1776799424435,58.21,75812.36,0.0,0.95298,2e-05,7.31551]
[1776799425441,58.21,75817.45,0.0,0.95309,2e-05,7.30193]
[1776799426367,58.21,75817.45,0.0,0.95309,2e-05,7.30193]
[1776799427463,58.21,75827.57,0.0,0.95332,2e-05,7.27473]
[1776799429477,58.21,75835.29,0.0,0.95349,2e-05,7.25388]
[1776799430427,58.21,75835.29,0.0,0.95349,2e-05,7.25388]
[1776799434999,58.22,75831.58,0.0,0.9534,2e-05,7.26426]
[1776799435051,58.22,75831.58,0.0,0.9534,2e-05,7.26426]
[1776799435002,58.22,75831.53,0.0,0.9534,2e-05,7.26445]
[1776799435198,58.22,75831.53,0.0,0.9534,2e-05,7.26445]
[1776799435525,58.22,75831.53,0.0,0.9534,2e-05,7.26445]
[1776799435562,58.22,75831.53,0.0,0.9534,2e-05,7.26445]
[1776799435688,58.22,75831.53,0.0,0.9534,2e-05,7.26445]
[1776799435788,58.22,75830.58,0.0,0.95338,2e-05,7.26708]
[1776799438540,58.22,75825.77,0.0,0.95327,2e-05,7.28028]
[1776799440554,58.22,75820.06,0.0,0.95314,2e-05,7.29583]
[1776799442568,58.22,75831.98,0.0,0.95341,2e-05,7.26373]
[1776799443575,58.22,75838.77,0.0,0.95356,2e-05,7.24535]
[1776799446596,58.22,75840.04,0.0,0.95359,2e-05,7.24214]
[1776799449212,58.22,75841.3,0.0,0.95361,2e-05,7.23887]
[1776799449444,58.22,75841.3,0.0,0.95361,2e-05,7.23887]
[1776799449703,58.22,75841.3,0.0,0.95361,2e-05,7.23887]
[1776799449712,58.22,75841.3,0.0,0.95361,2e-05,7.23887]
[1776799449940,58.22,75841.3,0.0,0.95361,2e-05,7.23887]
[1776799450039,58.22,75843.1,0.0,0.95365,2e-05,7.23406]
[1776799453771,58.22,75839.36,0.0,0.95357,2e-05,7.24439]
[1776799453937,58.22,75839.36,0.0,0.95357,2e-05,7.24439]
[1776799453969,58.22,75839.36,0.0,0.95357,2e-05,7.24439]
[1776799454030,58.22,75840.02,0.0,0.95358,2e-05,7.24265]
[1776799456115,58.22,75840.82,0.0,0.9536,2e-05,7.24054]
[1776799456175,58.22,75839.94,0.0,0.95358,2e-05,7.24303]
[1776799456191,58.22,75839.94,0.0,0.95358,2e-05,7.24303]
[1776799456667,58.22,75838.25,0.0,0.95354,2e-05,7.24761]
[1776799458681,58.22,75831.06,0.0,0.95338,2e-05,7.2672]
[1776799460695,58.22,75840.1,0.0,0.95358,2e-05,7.24301]
[1776799461209,58.22,75840.1,0.0,0.95358,2e-05,7.24301]
[1776799461231,58.22,75840.1,0.0,0.95358,2e-05,7.24301]
[1776799461443,58.22,75840.1,0.0,0.95358,2e-05,7.24301]
[1776799462173,58.22,75840.1,0.0,0.95358,2e-05,7.24301]
[1776799461711,58.22,75844.56,0.0,0.95368,2e-05,7.23098]
[1776799462731,58.22,75864.39,0.0,0.95412,2e-05,7.1775]
[1776799463726,58.22,75868.97,0.0,0.95422,2e-05,7.16532]
[1776799465742,58.22,75869.62,0.0,0.95423,2e-05,7.16375]
[1776799466748,58.22,75880.79,0.0,0.95448,2e-05,7.13411]
[1776799470779,58.23,75876.41,0.0,0.95437,2e-05,7.14675]
[1776799471786,58.23,75870.67,0.0,0.95426,2e-05,7.15974]
[1776799474810,58.23,75862.57,0.0,0.95408,2e-05,7.18209]
[1776799476824,58.23,75857.63,0.0,0.95397,2e-05,7.19568]
[1776799478838,58.23,75850.29,0.0,0.9538,2e-05,7.21574]
[1776799480852,58.23,75845.91,0.0,0.9537,2e-05,7.22774]
[1776799483875,58.23,75847.8,0.0,0.95374,2e-05,7.22277]
[1776799483880,58.23,75847.8,0.0,0.95374,2e-05,7.22277]
[1776799483938,58.23,75847.8,0.0,0.95374,2e-05,7.22277]
[1776799483976,58.23,75847.09,0.0,0.95373,2e-05,7.22476]
[1776799485193,58.23,75847.09,0.0,0.95373,2e-05,7.22476]
[1776799485245,58.23,75848.13,0.0,0.95375,2e-05,7.22202]
[1776799485441,58.23,75848.13,0.0,0.95375,2e-05,7.22202]
[1776799490927,58.23,75847.91,0.0,0.95374,2e-05,7.22309]
[1776799493948,58.23,75852.09,0.0,0.95383,2e-05,7.21204]
[1776799495819,58.23,75855.18,0.0,0.9539,2e-05,7.20379]
[1776799495871,58.23,75855.18,0.0,0.9539,2e-05,7.20379]
[1776799495948,58.23,75855.18,0.0,0.9539,2e-05,7.20379]
[1776799495962,58.23,75855.33,0.0,0.9539,2e-05,7.2035]
[1776799496430,58.23,75855.33,0.0,0.9539,2e-05,7.2035]
[1776799496440,58.23,75855.33,0.0,0.9539,2e-05,7.2035]
[1776799496472,58.23,75855.33,0.0,0.9539,2e-05,7.2035]
[1776799496965,58.23,75855.33,0.0,0.9539,2e-05,7.2035]
[1776799497190,58.23,75855.33,0.0,0.9539,2e-05,7.2035]
[1776799502570,58.24,75856.41,0.0,0.95392,2e-05,7.20119]
[1776799502605,58.24,75856.41,0.0,0.95392,2e-05,7.20119]
[1776799502702,58.24,75856.41,0.0,0.95392,2e-05,7.20119]
[1776799502761,58.24,75856.41,0.0,0.95392,2e-05,7.20119]
[1776799502881,58.24,75856.41,0.0,0.95392,2e-05,7.20119]
[1776799502944,58.24,75856.41,0.0,0.95392,2e-05,7.20119]
[1776799503011,58.24,75859.53,0.0,0.95399,2e-05,7.19287]
[1776799505994,58.24,75860.31,0.0,0.95401,2e-05,7.19101]
[1776799506116,58.24,75860.31,0.0,0.95401,2e-05,7.19101]
[1776799506205,58.24,75860.31,0.0,0.95401,2e-05,7.19101]
[1776799506140,58.24,75855.67,0.0,0.9539,2e-05,7.20366]
[1776799506757,58.24,75855.67,0.0,0.9539,2e-05,7.20366]
[1776799506816,58.24,75855.67,0.0,0.9539,2e-05,7.20366]
[1776799506930,58.24,75855.67,0.0,0.9539,2e-05,7.20366]
[1776799506941,58.24,75855.67,0.0,0.9539,2e-05,7.20366]
[1776799507039,58.24,75851.38,0.0,0.9538,2e-05,7.21538]
[1776799508048,58.24,75842.3,0.0,0.9536,2e-05,7.24005]
[1776799509694,58.24,75841.83,0.0,0.95359,2e-05,7.24141]
[1776799510061,58.24,75842.2,0.0,0.9536,2e-05,7.24045]
[1776799513082,58.24,75846.75,0.0,0.9537,2e-05,7.22826]
[1776799515220,58.24,75848.03,0.0,0.95373,2e-05,7.22484]
[1776799515272,58.24,75847.98,0.0,0.95372,2e-05,7.22504]
[1776799515444,58.24,75847.98,0.0,0.95372,2e-05,7.22504]
[1776799515607,58.24,75847.98,0.0,0.95372,2e-05,7.22504]
[1776799515658,58.24,75847.98,0.0,0.95372,2e-05,7.22504]
[1776799515693,58.24,75847.98,0.0,0.95372,2e-05,7.22504]
[1776799516103,58.24,75848.25,0.0,0.95373,2e-05,7.22439]
[1776799521138,58.24,75849.13,0.0,0.95375,2e-05,7.22237]
[1776799523151,58.24,75861.3,0.0,0.95402,2e-05,7.18967]
[1776799524159,58.24,75868.79,0.0,0.95418,2e-05,7.16957]
[1776799525166,58.24,75872.12,0.0,0.95425,2e-05,7.16074]
[1776799525592,58.24,75872.12,0.0,0.95425,2e-05,7.16074]
[1776799525616,58.24,75872.12,0.0,0.95425,2e-05,7.16074]
[1776799525716,58.24,75872.12,0.0,0.95425,2e-05,7.16074]
[1776799526173,58.24,75879.0,0.0,0.95441,2e-05,7.14242]
[1776799527180,58.24,75879.58,0.0,0.95442,2e-05,7.14124]
[1776799529495,58.24,75877.8,0.0,0.95437,2e-05,7.14643]
[1776799529511,58.24,75877.8,0.0,0.95437,2e-05,7.14643]
[1776799529695,58.24,75877.8,0.0,0.95437,2e-05,7.14643]
[1776799529707,58.24,75877.8,0.0,0.95437,2e-05,7.14643]
[1776799529857,58.24,75877.8,0.0,0.95437,2e-05,7.14643]
[1776799529945,58.24,75877.8,0.0,0.95437,2e-05,7.14643]
[1776799530200,58.24,75877.89,0.0,0.95437,2e-05,7.14639]
[1776799535236,58.25,75881.92,0.0,0.95447,2e-05,7.13398]
[1776799535365,58.25,75881.92,0.0,0.95447,2e-05,7.13398]
[1776799535419,58.25,75881.92,0.0,0.95447,2e-05,7.13398]
[1776799535442,58.25,75881.92,0.0,0.95447,2e-05,7.13398]
[1776799536243,58.25,75882.05,0.0,0.95447,2e-05,7.13386]
[1776799538816,58.25,75882.11,0.0,0.95447,2e-05,7.13414]
[1776799539062,58.25,75882.11,0.0,0.95447,2e-05,7.13414]
[1776799539302,58.25,75900.94,0.0,0.95488,2e-05,7.08376]
[1776799541067,58.25,75900.94,0.0,0.95488,2e-05,7.08376]
[1776799541099,58.25,75907.96,0.0,0.95503,2e-05,7.06557]
[1776799541630,58.25,75903.91,0.0,0.95494,2e-05,7.07671]
[1776799542574,58.25,75903.91,0.0,0.95494,2e-05,7.07671]
[1776799542660,58.25,75903.91,0.0,0.95494,2e-05,7.07671]
[1776799542886,58.25,75903.91,0.0,0.95494,2e-05,7.07671]
[1776799542986,58.25,75900.76,0.0,0.95487,2e-05,7.08544]
[1776799543298,58.25,75895.87,0.0,0.95476,2e-05,7.09881]
[1776799548334,58.26,75900.16,0.0,0.95484,2e-05,7.08874]
[1776799550963,58.26,75901.62,0.0,0.95487,2e-05,7.08514]
[1776799551015,58.26,75901.62,0.0,0.95487,2e-05,7.08514]
[1776799551197,58.26,75901.62,0.0,0.95487,2e-05,7.08514]
[1776799551096,58.26,75902.98,0.0,0.9549,2e-05,7.08182]
[1776799551386,58.26,75902.98,0.0,0.9549,2e-05,7.08182]
[1776799551429,58.26,75902.98,0.0,0.9549,2e-05,7.08182]
[1776799551457,58.26,75902.98,0.0,0.9549,2e-05,7.08182]
[1776799551530,58.26,75904.26,0.0,0.95492,2e-05,7.07872]
[1776799557571,58.27,75907.41,0.0,0.95498,2e-05,7.0719]
[1776799557712,58.27,75907.41,0.0,0.95498,2e-05,7.0719]
[1776799557831,58.27,75907.41,0.0,0.95498,2e-05,7.0719]
[1776799557949,58.27,75907.41,0.0,0.95498,2e-05,7.0719]
[1776799561425,58.27,75902.87,0.0,0.95487,2e-05,7.0856]
[1776799563746,58.27,75902.59,0.0,0.95486,2e-05,7.08665]
[1776799563952,58.27,75902.59,0.0,0.95486,2e-05,7.08665]
[1776799564038,58.27,75902.59,0.0,0.95486,2e-05,7.08665]
[1776799564140,58.27,75897.55,0.0,0.95475,2e-05,7.10041]
[1776799564744,58.27,75897.55,0.0,0.95475,2e-05,7.10041]
[1776799564933,58.27,75897.55,0.0,0.95475,2e-05,7.10041]
[1776799565202,58.27,75897.55,0.0,0.95475,2e-05,7.10041]
[1776799565453,58.27,75901.29,0.0,0.95482,2e-05,7.09097]
[1776799567971,58.28,75901.69,0.0,0.95483,2e-05,7.0902]
[1776799568474,58.28,75919.2,0.0,0.95521,2e-05,7.04445]
[1776799569481,58.28,75927.27,0.0,0.95538,2e-05,7.02339]
[1776799570496,58.28,75922.2,0.0,0.95527,2e-05,7.03685]
[1776799571732,58.28,75922.2,0.0,0.95527,2e-05,7.03685]
[1776799571830,58.28,75906.21,0.0,0.95491,2e-05,7.0802]
[1776799572510,58.28,75901.12,0.0,0.9548,2e-05,7.09409]
[1776799574431,58.28,75897.99,0.0,0.95473,2e-05,7.10274]
[1776799574630,58.28,75897.99,0.0,0.95473,2e-05,7.10274]
[1776799574692,58.28,75897.99,0.0,0.95473,2e-05,7.10274]
[1776799577545,58.29,75891.19,0.0,0.95457,2e-05,7.12199]
[1776799578552,58.29,75886.08,0.0,0.95446,2e-05,7.13592]
[1776799580065,58.29,75886.08,0.0,0.95446,2e-05,7.13592]
[1776799580141,58.29,75886.08,0.0,0.95446,2e-05,7.13592]
[1776799580191,58.29,75886.08,0.0,0.95446,2e-05,7.13592]
[1776799580292,58.29,75884.71,0.0,0.95442,2e-05,7.14002]
[1776799580715,58.29,75884.71,0.0,0.95442,2e-05,7.14002]
[1776799580760,58.29,75884.71,0.0,0.95442,2e-05,7.14002]
[1776799580951,58.29,75884.71,0.0,0.95442,2e-05,7.14002]
[1776799583587,58.29,75875.86,0.0,0.95422,2e-05,7.1644]
[1776799584594,58.29,75871.44,0.0,0.95412,2e-05,7.17645]
[1776799585601,58.29,75864.29,0.0,0.95396,2e-05,7.19585]
[1776799590646,58.29,75865.93,0.0,0.954,2e-05,7.19201]
[1776799593454,58.29,75865.73,0.0,0.954,2e-05,7.19015]
[1776799593529,58.29,75865.73,0.0,0.954,2e-05,7.19015]
[1776799593701,58.29,75865.73,0.0,0.954,2e-05,7.19015]
[1776799594058,58.29,75865.73,0.0,0.954,2e-05,7.19015]
[1776799594203,58.29,75865.73,0.0,0.954,2e-05,7.19015]
[1776799594310,58.29,75865.73,0.0,0.954,2e-05,7.19015]
[1776799594299,58.29,75863.51,0.0,0.95395,2e-05,7.19638]
[1776799597695,58.3,75867.09,0.0,0.95403,2e-05,7.18709]
[1776799601124,58.3,75867.08,0.0,0.95403,2e-05,7.18739]
[1776799601150,58.3,75867.08,0.0,0.95403,2e-05,7.18739]
[1776799601190,58.3,75867.08,0.0,0.95403,2e-05,7.18739]
[1776799601301,58.3,75876.46,0.0,0.95423,2e-05,7.16248]
[1776799601690,58.3,75876.46,0.0,0.95423,2e-05,7.16248]
[1776799601865,58.3,75876.46,0.0,0.95423,2e-05,7.16248]
[1776799601874,58.3,75876.46,0.0,0.95423,2e-05,7.16248]
[1776799601938,58.3,75876.46,0.0,0.95423,2e-05,7.16248]
[1776799602730,58.3,75887.84,0.0,0.95448,2e-05,7.13213]
[1776799603737,58.3,75891.76,0.0,0.95457,2e-05,7.12187]
[1776799605751,58.3,75884.44,0.0,0.9544,2e-05,7.14199]
[1776799606736,58.3,75884.44,0.0,0.9544,2e-05,7.14199]
[1776799606789,58.3,75884.44,0.0,0.9544,2e-05,7.14199]
[1776799606943,58.3,75884.44,0.0,0.9544,2e-05,7.14199]
[1776799607105,58.3,75884.44,0.0,0.9544,2e-05,7.14199]
[1776799607157,58.3,75884.44,0.0,0.9544,2e-05,7.14199]
[1776799607190,58.3,75884.44,0.0,0.9544,2e-05,7.14199]
[1776799607206,58.3,75881.13,0.0,0.95433,2e-05,7.15108]
[1776799611128,58.3,75881.93,0.0,0.95434,2e-05,7.14953]
[1776799611148,58.3,75881.93,0.0,0.95434,2e-05,7.14953]
[1776799611195,58.3,75881.93,0.0,0.95434,2e-05,7.14953]
[1776799611498,58.3,75883.95,0.0,0.95438,2e-05,7.14453]
[1776799611548,58.3,75883.95,0.0,0.95438,2e-05,7.14453]
[1776799611693,58.3,75883.95,0.0,0.95438,2e-05,7.14453]
[1776799611793,58.3,75884.22,0.0,0.95439,2e-05,7.1438]
[1776799616827,58.31,75882.87,0.0,0.95435,2e-05,7.14848]
[1776799618152,58.31,75882.87,0.0,0.95435,2e-05,7.14848]
[1776799618194,58.31,75882.87,0.0,0.95435,2e-05,7.14848]
[1776799619536,58.31,75882.02,0.0,0.95433,2e-05,7.15117]
[1776799619589,58.31,75882.02,0.0,0.95433,2e-05,7.15117]
[1776799619689,58.31,75882.02,0.0,0.95433,2e-05,7.15117]
[1776799619849,58.31,75881.86,0.0,0.95432,2e-05,7.1518]
[1776799621037,58.31,75881.86,0.0,0.95432,2e-05,7.1518]
[1776799621130,58.31,75877.06,0.0,0.95421,2e-05,7.16489]
[1776799623551,58.31,75875.36,0.0,0.95417,2e-05,7.16981]
[1776799623560,58.31,75875.36,0.0,0.95417,2e-05,7.16981]
[1776799623699,58.31,75875.36,0.0,0.95417,2e-05,7.16981]
[1776799624672,58.31,75874.89,0.0,0.95416,2e-05,7.17124]
[1776799624691,58.31,75874.89,0.0,0.95416,2e-05,7.17124]
[1776799624885,58.31,75871.85,0.0,0.95409,2e-05,7.17958]
[1776799626870,58.31,75871.68,0.0,0.95409,2e-05,7.18019]
[1776799628730,58.31,75871.95,0.0,0.95409,2e-05,7.17977]
[1776799628899,58.31,75871.95,0.0,0.95409,2e-05,7.17977]
[1776799628936,58.31,75871.95,0.0,0.95409,2e-05,7.17977]
[1776799629000,58.31,75877.59,0.0,0.95422,2e-05,7.16476]
[1776799629924,58.31,75872.44,0.0,0.9541,2e-05,7.17878]
[1776799630926,58.31,75859.75,0.0,0.95382,2e-05,7.21312]
[1776799631781,58.31,75859.75,0.0,0.95382,2e-05,7.21312]
[1776799631793,58.31,75859.75,0.0,0.95382,2e-05,7.21312]
[1776799631939,58.31,75859.75,0.0,0.95382,2e-05,7.21312]
[1776799632034,58.31,75854.6,0.0,0.9537,2e-05,7.22712]
[1776799635962,58.32,75859.57,0.0,0.95381,2e-05,7.21432]
[1776799636969,58.32,75862.86,0.0,0.95388,2e-05,7.20554]
[1776799638665,58.32,75863.72,0.0,0.9539,2e-05,7.20333]
[1776799638668,58.32,75863.72,0.0,0.9539,2e-05,7.20333]
[1776799638702,58.32,75863.72,0.0,0.9539,2e-05,7.20333]
[1776799639990,58.32,75872.95,0.0,0.9541,2e-05,7.17872]
[1776799643647,58.32,75873.32,0.0,0.95411,2e-05,7.1782]
[1776799643690,58.32,75873.32,0.0,0.95411,2e-05,7.1782]
[1776799644050,58.32,75873.32,0.0,0.95411,2e-05,7.1782]
[1776799644144,58.32,75870.27,0.0,0.95404,2e-05,7.18657]
[1776799645694,58.32,75870.2,0.0,0.95403,2e-05,7.1869]
[1776799645938,58.32,75870.2,0.0,0.95403,2e-05,7.1869]
[1776799646032,58.32,75864.06,0.0,0.9539,2e-05,7.20358]
[1776799646468,58.32,75864.06,0.0,0.9539,2e-05,7.20358]
[1776799646518,58.32,75864.06,0.0,0.9539,2e-05,7.20358]
[1776799646691,58.32,75864.06,0.0,0.9539,2e-05,7.20358]
[1776799647039,58.32,75860.76,0.0,0.95382,2e-05,7.21259]
[1776799650060,58.32,75854.65,0.0,0.95368,2e-05,7.22936]
[1776799651067,58.32,75848.68,0.0,0.95357,2e-05,7.2429]
[1776799652074,58.32,75845.07,0.0,0.95348,2e-05,7.25271]
[1776799657108,58.32,75843.04,0.0,0.95343,2e-05,7.25891]
[1776799662144,58.33,75842.96,0.0,0.95342,2e-05,7.26078]
[1776799664158,58.33,75839.74,0.0,0.95334,2e-05,7.27015]
[1776799666172,58.33,75836.75,0.0,0.95327,2e-05,7.27887]
[1776799671207,58.34,75838.04,0.0,0.95329,2e-05,7.27683]
[1776799676242,58.34,75831.63,0.0,0.95312,2e-05,7.2969]
[1776799681277,58.35,75830.92,0.0,0.95308,2e-05,7.30161]
[1776799686312,58.36,75829.05,0.0,0.95302,2e-05,7.30937]
[1776799687319,58.36,75832.12,0.0,0.95308,2e-05,7.30156]
[1776799688326,58.36,75835.63,0.0,0.95316,2e-05,7.29255]
[1776799689333,58.36,75839.26,0.0,0.95324,2e-05,7.28324]
[1776799692353,58.37,75841.95,0.0,0.95328,2e-05,7.27766]
[1776799697389,58.38,75841.82,0.0,0.95325,2e-05,7.28152]
[1776799699403,58.38,75844.7,0.0,0.95331,2e-05,7.27487]
[1776799704438,58.39,75847.1,0.0,0.95334,2e-05,7.27132]
[1776799707505,58.4,75840.14,0.0,0.95317,2e-05,7.29197]
[1776799708472,58.4,75835.34,0.0,0.95305,2e-05,7.30556]
[1776799709479,58.4,75832.64,0.0,0.95299,2e-05,7.31343]
[1776799714514,58.41,75830.98,0.0,0.95295,2e-05,7.31786]
[1776799716528,58.41,75834.55,0.0,0.95302,2e-05,7.30918]
[1776799721563,58.42,75834.87,0.0,0.953,2e-05,7.31098]
[1776799722569,58.42,75830.69,0.0,0.95291,2e-05,7.32287]
[1776799723577,58.42,75826.41,0.0,0.9528,2e-05,7.33502]
[1776799729619,58.43,75826.93,0.0,0.95279,2e-05,7.3365]
[1776799731632,58.43,75830.09,0.0,0.95286,2e-05,7.32887]
[1776799734654,58.44,75822.0,0.0,0.95266,2e-05,7.35237]
[1776799737675,58.44,75816.15,0.0,0.95252,2e-05,7.36967]
[1776799740696,58.45,75813.31,0.0,0.95244,2e-05,7.37867]
[1776799744724,58.45,75809.41,0.0,0.95234,2e-05,7.39093]
[1776799745731,58.45,75799.67,0.0,0.95212,2e-05,7.41805]
[1776799747333,58.45,75797.06,0.0,0.95205,2e-05,7.42562]
[1776799749759,58.46,75792.91,0.0,0.95195,2e-05,7.4382]
[1776799751654,58.46,75794.84,0.0,0.95199,2e-05,7.43328]
[1776799751709,58.46,75794.84,0.0,0.95199,2e-05,7.43328]
[1776799752463,58.46,75795.95,0.0,0.95201,2e-05,7.43101]
[1776799752909,58.46,75795.95,0.0,0.95201,2e-05,7.43101]
[1776799753421,58.46,75795.97,0.0,0.95201,2e-05,7.43096]
[1776799754954,58.46,75795.97,0.0,0.95201,2e-05,7.43096]
[1776799756949,58.46,75801.05,0.0,0.95212,2e-05,7.41821]
[1776799762851,58.47,75800.95,0.0,0.95209,2e-05,7.42116]
[1776799764865,58.47,75797.56,0.0,0.95201,2e-05,7.43121]
[1776799769900,58.48,75795.62,0.0,0.95195,2e-05,7.43846]
[1776799775943,58.49,75795.74,0.0,0.95195,2e-05,7.43773]
[1776799780978,58.49,75792.19,0.0,0.95185,2e-05,7.44939]
[1776799786013,58.5,75793.31,0.0,0.95186,2e-05,7.44815]
[1776799791048,58.5,75796.24,0.0,0.95192,2e-05,7.44181]
[1776799796083,58.51,75800.4,0.0,0.952,2e-05,7.43193]
[1776799797090,58.51,75804.78,0.0,0.9521,2e-05,7.42025]
[1776799801118,58.51,75810.26,0.0,0.95221,2e-05,7.40664]
[1776799803132,58.51,75794.74,0.0,0.95185,2e-05,7.4499]
[1776799804139,58.51,75787.53,0.0,0.95168,2e-05,7.47002]
[1776799809177,58.52,75788.51,0.0,0.95169,2e-05,7.46889]
[1776799811191,58.52,75792.26,0.0,0.95177,2e-05,7.45924]
[1776799815221,58.52,75795.27,0.0,0.95183,2e-05,7.45222]
[1776799818242,58.53,75787.66,0.0,0.95165,2e-05,7.47397]
[1776799819249,58.53,75780.77,0.0,0.95149,2e-05,7.49326]
[1776799824284,58.53,75784.1,0.0,0.95155,2e-05,7.48551]
[1776799829319,58.54,75783.83,0.0,0.95153,2e-05,7.48772]
[1776799831333,58.54,75790.08,0.0,0.95169,2e-05,7.46834]
[1776799835361,58.54,75785.37,0.0,0.95157,2e-05,7.48238]
[1776799839389,58.54,75781.73,0.0,0.95148,2e-05,7.4936]
[1776799840396,58.55,75778.86,0.0,0.95141,2e-05,7.50179]
[1776799845431,58.55,75780.09,0.0,0.95143,2e-05,7.49962]
[1776799849459,58.55,75773.72,0.0,0.95127,2e-05,7.51821]
[1776799850466,58.55,75769.08,0.0,0.95116,2e-05,7.53127]
[1776799851474,58.55,75763.83,0.0,0.95104,2e-05,7.54601]
[1776799853487,58.55,75762.33,0.0,0.951,2e-05,7.55053]
[1776799856508,58.56,75766.59,0.0,0.9511,2e-05,7.53924]
[1776799860536,58.56,75763.88,0.0,0.95103,2e-05,7.54744]
[1776799862550,58.56,75760.95,0.0,0.95096,2e-05,7.55589]
[1776799867585,58.56,75758.59,0.0,0.95089,2e-05,7.56335]
[1776799870607,58.56,75762.04,0.0,0.95097,2e-05,7.55422]
[1776799875642,58.57,75757.95,0.0,0.95087,2e-05,7.56633]
[1776799880677,58.57,75758.03,0.0,0.95087,2e-05,7.56676]
[1776799885712,58.57,75759.09,0.0,0.95089,2e-05,7.56453]
[1776799890747,58.57,75761.05,0.0,0.95093,2e-05,7.55982]
[1776799896789,58.57,75761.03,0.0,0.95093,2e-05,7.55804]
[1776799898803,58.57,75757.42,0.0,0.95085,2e-05,7.56832]
[1776799899815,58.58,75746.23,0.0,0.95058,2e-05,7.5995]
[1776799900820,58.58,75737.33,0.0,0.95037,2e-05,7.62433]
[1776799901829,58.58,75739.98,0.0,0.95044,2e-05,7.61698]
[1776799902836,58.58,75742.91,0.0,0.95051,2e-05,7.60888]
[1776799905857,58.58,75746.66,0.0,0.95059,2e-05,7.59864]
[1776799907871,58.58,75750.49,0.0,0.95068,2e-05,7.58817]
[1776799912906,58.58,75751.09,0.0,0.95069,2e-05,7.58698]
[1776799917941,58.58,75752.24,0.0,0.95071,2e-05,7.58429]
[1776799922976,58.58,75751.68,0.0,0.9507,2e-05,7.58632]
[1776799924989,58.58,75744.05,0.0,0.95052,2e-05,7.6077]
[1776799925996,58.58,75738.3,0.0,0.95038,2e-05,7.62375]
[1776799928024,58.58,75744.94,0.0,0.95054,2e-05,7.60534]
[1776799932051,58.58,75741.9,0.0,0.95046,2e-05,7.61405]
[1776799933058,58.58,75738.98,0.0,0.95039,2e-05,7.62222]
[1776799937086,58.58,75743.27,0.0,0.95049,2e-05,7.61042]
[1776799938093,58.58,75748.17,0.0,0.95061,2e-05,7.59685]
[1776799943128,58.58,75743.45,0.0,0.95049,2e-05,7.61035]
[1776799945141,58.58,75740.73,0.0,0.95043,2e-05,7.61802]
[1776799950177,58.59,75741.37,0.0,0.95044,2e-05,7.61644]
[1776799952192,58.59,75738.16,0.0,0.95038,2e-05,7.62273]
[1776799953205,58.59,75735.17,0.0,0.95031,2e-05,7.63109]
[1776799954209,58.59,75724.7,0.0,0.95006,2e-05,7.6605]
[1776799955216,58.59,75723.86,0.0,0.95005,2e-05,7.66255]
[1776799960251,58.58,75724.89,0.0,0.95008,2e-05,7.6587]
[1776799965286,58.58,75726.38,0.0,0.95011,2e-05,7.65437]
[1776799967342,58.58,75723.51,0.0,0.95005,2e-05,7.66231]
[1776799972377,58.58,75723.01,0.0,0.95004,2e-05,7.66348]
[1776799974392,58.58,75726.08,0.0,0.95011,2e-05,7.65482]
[1776799976685,58.58,75730.79,0.0,0.95022,2e-05,7.6416]
[1776799980433,58.58,75727.44,0.0,0.95014,2e-05,7.65093]
[1776799981440,58.58,75717.07,0.0,0.9499,2e-05,7.67988]
[1776799982447,58.58,75707.5,0.0,0.94967,2e-05,7.7066]
[1776799983454,58.58,75705.79,0.0,0.94963,2e-05,7.71128]
[1776799987511,58.58,75704.81,0.0,0.94961,2e-05,7.71363]
[1776799987521,58.58,75704.81,0.0,0.94961,2e-05,7.71363]
[1776799987692,58.58,75704.81,0.0,0.94961,2e-05,7.71363]
[1776799987704,58.58,75703.62,0.0,0.94959,2e-05,7.71671]
[1776799993524,58.58,75704.64,0.0,0.94962,2e-05,7.71317]
[1776799997555,58.57,75701.31,0.0,0.94954,2e-05,7.72202]
[1776799999569,58.57,75696.64,0.0,0.94943,2e-05,7.73487]
[1776800000575,58.57,75681.59,0.0,0.94907,2e-05,7.7771]
[1776800001582,58.57,75678.35,0.0,0.94899,2e-05,7.78608]
[1776800002590,58.57,75674.26,0.0,0.9489,2e-05,7.7974]
[1776800004604,58.57,75671.46,0.0,0.94883,2e-05,7.80481]
[1776800009648,58.57,75669.19,0.0,0.94879,2e-05,7.80991]
[1776800010132,58.57,75669.19,0.0,0.94879,2e-05,7.80991]
[1776800010235,58.57,75669.19,0.0,0.94879,2e-05,7.80991]
[1776800010653,58.57,75680.73,0.0,0.94907,2e-05,7.77705]
[1776800012667,58.56,75680.97,0.0,0.9491,2e-05,7.77315]
[1776800013785,58.56,75681.39,0.0,0.94911,2e-05,7.77176]
[1776800015560,58.56,75682.6,0.0,0.94914,2e-05,7.76815]
[1776800015612,58.56,75682.6,0.0,0.94914,2e-05,7.76815]
[1776800015690,58.56,75682.6,0.0,0.94914,2e-05,7.76815]
[1776800020723,58.56,75677.98,0.0,0.94904,2e-05,7.77981]
[1776800020822,58.56,75677.98,0.0,0.94904,2e-05,7.77981]
[1776800020874,58.56,75677.98,0.0,0.94904,2e-05,7.77981]
[1776800020936,58.56,75677.98,0.0,0.94904,2e-05,7.77981]
[1776800021731,58.56,75678.18,0.0,0.94905,2e-05,7.77904]
[1776800024266,58.56,75676.59,0.0,0.94901,2e-05,7.78311]
[1776800024318,58.56,75676.59,0.0,0.94901,2e-05,7.78311]
[1776800024437,58.56,75676.59,0.0,0.94901,2e-05,7.78311]
[1776800025310,58.56,75676.27,0.0,0.949,2e-05,7.78381]
[1776800025363,58.56,75676.27,0.0,0.949,2e-05,7.78381]
[1776800025438,58.56,75676.27,0.0,0.949,2e-05,7.78381]
[1776800025758,58.56,75669.92,0.0,0.94885,2e-05,7.80154]
[1776800026765,58.56,75659.77,0.0,0.94861,2e-05,7.83002]
[1776800027772,58.55,75656.53,0.0,0.94853,2e-05,7.83892]
[1776800031127,58.55,75659.89,0.0,0.94862,2e-05,7.82853]
[1776800031149,58.55,75659.89,0.0,0.94862,2e-05,7.82853]
[1776800031201,58.55,75659.89,0.0,0.94862,2e-05,7.82853]
[1776800031230,58.55,75659.89,0.0,0.94862,2e-05,7.82853]
[1776800031237,58.55,75659.89,0.0,0.94862,2e-05,7.82853]
[1776800031438,58.55,75659.89,0.0,0.94862,2e-05,7.82853]
[1776800031800,58.55,75659.53,0.0,0.94862,2e-05,7.82928]
[1776800037240,58.55,75656.5,0.0,0.94855,2e-05,7.83671]
[1776800037290,58.55,75656.5,0.0,0.94855,2e-05,7.83671]
[1776800037359,58.55,75656.5,0.0,0.94855,2e-05,7.83671]
[1776800037411,58.55,75656.5,0.0,0.94855,2e-05,7.83671]
[1776800037448,58.55,75656.5,0.0,0.94855,2e-05,7.83671]
[1776800037492,58.55,75655.72,0.0,0.94854,2e-05,7.83863]
[1776800041870,58.54,75640.26,0.0,0.94817,2e-05,7.88108]
[1776800042877,58.54,75634.17,0.0,0.94803,2e-05,7.89806]
[1776800043884,58.54,75628.08,0.0,0.94788,2e-05,7.91503]
[1776800044891,58.53,75622.97,0.0,0.94779,2e-05,7.92549]
[1776800047912,58.5,75630.75,0.0,0.94805,2e-05,7.89451]
[1776800051951,58.5,75641.09,0.0,0.94832,2e-05,7.86361]
[1776800053725,58.5,75641.09,0.0,0.94832,2e-05,7.86361]
[1776800053777,58.5,75641.09,0.0,0.94832,2e-05,7.86361]
[1776800052958,58.5,75641.35,0.0,0.94833,2e-05,7.86255]
[1776800053939,58.5,75641.35,0.0,0.94833,2e-05,7.86255]
[1776800053981,58.5,75641.35,0.0,0.94833,2e-05,7.86255]
[1776800054040,58.5,75641.35,0.0,0.94833,2e-05,7.86255]
[1776800054190,58.5,75641.35,0.0,0.94833,2e-05,7.86255]
[1776800054367,58.5,75641.35,0.0,0.94833,2e-05,7.86255]
[1776800054437,58.5,75641.35,0.0,0.94833,2e-05,7.86255]
[1776800054468,58.5,75638.98,0.0,0.94827,2e-05,7.86898]
[1776800055978,58.5,75634.45,0.0,0.94817,2e-05,7.88121]
[1776800058090,58.49,75631.85,0.0,0.9481,2e-05,7.88827]
[1776800058094,58.49,75631.85,0.0,0.9481,2e-05,7.88827]
[1776800058209,58.49,75631.85,0.0,0.9481,2e-05,7.88827]
[1776800058219,58.49,75631.85,0.0,0.9481,2e-05,7.88827]
[1776800058271,58.49,75631.85,0.0,0.9481,2e-05,7.88827]
[1776800058437,58.49,75631.85,0.0,0.9481,2e-05,7.88827]
[1776800058538,58.49,75627.97,0.0,0.94801,2e-05,7.89898]
[1776800062129,58.49,75628.31,0.0,0.94803,2e-05,7.89689]
[1776800062147,58.49,75628.31,0.0,0.94803,2e-05,7.89689]
[1776800062196,58.49,75628.31,0.0,0.94803,2e-05,7.89689]
[1776800062543,58.49,75628.31,0.0,0.94803,2e-05,7.89689]
[1776800062560,58.49,75628.31,0.0,0.94803,2e-05,7.89689]
[1776800062698,58.49,75628.31,0.0,0.94803,2e-05,7.89689]
[1776800062749,58.49,75625.93,0.0,0.94798,2e-05,7.90292]
[1776800068067,58.48,75624.33,0.0,0.94795,2e-05,7.90559]
[1776800071830,58.48,75625.79,0.0,0.948,2e-05,7.90066]
[1776800071843,58.48,75625.79,0.0,0.948,2e-05,7.90066]
[1776800071847,58.48,75631.49,0.0,0.94816,2e-05,7.88093]
[1776800071922,58.48,75631.49,0.0,0.94816,2e-05,7.88093]
[1776800071928,58.48,75631.49,0.0,0.94816,2e-05,7.88093]
[1776800071938,58.48,75631.49,0.0,0.94816,2e-05,7.88093]
[1776800071976,58.48,75631.49,0.0,0.94816,2e-05,7.88093]
[1776800072657,58.48,75631.49,0.0,0.94816,2e-05,7.88093]
[1776800072688,58.48,75631.49,0.0,0.94816,2e-05,7.88093]
[1776800072727,58.48,75636.81,0.0,0.94829,2e-05,7.86578]
[1776800075509,58.48,75636.96,0.0,0.9483,2e-05,7.86472]
[1776800075562,58.48,75636.96,0.0,0.9483,2e-05,7.86472]
[1776800075697,58.48,75636.96,0.0,0.9483,2e-05,7.86472]
[1776800077301,58.47,75638.27,0.0,0.94833,2e-05,7.86038]
[1776800077347,58.47,75638.27,0.0,0.94833,2e-05,7.86038]
[1776800077446,58.47,75638.27,0.0,0.94833,2e-05,7.86038]
[1776800077490,58.47,75638.3,0.0,0.94834,2e-05,7.85999]
[1776800077937,58.47,75638.3,0.0,0.94834,2e-05,7.85999]
[1776800081914,58.47,75636.21,0.0,0.9483,2e-05,7.86475]
[1776800081947,58.47,75636.21,0.0,0.9483,2e-05,7.86475]
[1776800082035,58.47,75636.21,0.0,0.9483,2e-05,7.86475]
[1776800082176,58.47,75636.21,0.0,0.9483,2e-05,7.86475]
[1776800082188,58.47,75636.21,0.0,0.9483,2e-05,7.86475]
[1776800082194,58.47,75636.21,0.0,0.9483,2e-05,7.86475]
[1776800082445,58.47,75636.21,0.0,0.9483,2e-05,7.86475]
[1776800082473,58.47,75632.28,0.0,0.9482,2e-05,7.87563]
[1776800083175,58.47,75626.04,0.0,0.94805,2e-05,7.8931]
[1776800087692,58.47,75624.37,0.0,0.94802,2e-05,7.89678]
[1776800087777,58.47,75624.37,0.0,0.94802,2e-05,7.89678]
[1776800087802,58.46,75626.77,0.0,0.94809,2e-05,7.88922]
[1776800087943,58.46,75626.77,0.0,0.94809,2e-05,7.88922]
[1776800088063,58.46,75626.77,0.0,0.94809,2e-05,7.88922]
[1776800088206,58.46,75626.77,0.0,0.94809,2e-05,7.88922]
[1776800088210,58.46,75628.53,0.0,0.94813,2e-05,7.8842]
[1776800090225,58.46,75622.1,0.0,0.94798,2e-05,7.90186]
[1776800091232,58.46,75616.39,0.0,0.94784,2e-05,7.91781]
[1776800093246,58.44,75605.42,0.0,0.94764,2e-05,7.94128]
[1776800094253,58.44,75596.34,0.0,0.94741,2e-05,7.9672]
[1776800095260,58.44,75594.29,0.0,0.94736,2e-05,7.97291]
[1776800100295,58.43,75588.79,0.0,0.94723,2e-05,7.9878]
[1776800101302,58.43,75584.5,0.0,0.94713,2e-05,7.99994]
[1776800102309,58.43,75580.07,0.0,0.94702,2e-05,8.01247]
[1776800106337,58.43,75573.22,0.0,0.94686,2e-05,8.03156]
[1776800109358,58.43,75579.53,0.0,0.94701,2e-05,8.01358]
[1776800112660,58.43,75577.46,0.0,0.94696,2e-05,8.01974]
[1776800112667,58.43,75577.46,0.0,0.94696,2e-05,8.01974]
[1776800112699,58.43,75577.46,0.0,0.94696,2e-05,8.01974]
[1776800112880,58.43,75577.46,0.0,0.94696,2e-05,8.01974]
[1776800112934,58.43,75576.67,0.0,0.94694,2e-05,8.02211]
[1776800113199,58.43,75576.67,0.0,0.94694,2e-05,8.02211]
[1776800113387,58.43,75574.97,0.0,0.94689,2e-05,8.0271]
[1776800114393,58.43,75569.0,0.0,0.94674,3e-05,8.04441]
[1776800115401,58.43,75564.88,0.0,0.94664,3e-05,8.05637]
[1776800117388,58.43,75564.69,0.0,0.94664,3e-05,8.05694]
[1776800117449,58.43,75564.69,0.0,0.94664,3e-05,8.05694]
[1776800117479,58.43,75564.69,0.0,0.94664,3e-05,8.05694]
[1776800117506,58.43,75564.69,0.0,0.94664,3e-05,8.05694]
[1776800117696,58.43,75564.69,0.0,0.94664,3e-05,8.05694]
[1776800117738,58.43,75564.66,0.0,0.94664,3e-05,8.05706]
[1776800119428,58.43,75556.55,0.0,0.94643,3e-05,8.08058]
[1776800120436,58.43,75549.45,0.0,0.94625,3e-05,8.10116]
[1776800121443,58.43,75538.73,0.0,0.94598,3e-05,8.13225]
[1776800122450,58.43,75537.35,0.0,0.94595,3e-05,8.13617]
[1776800126478,58.43,75547.06,0.0,0.9462,3e-05,8.10755]
[1776800127202,58.43,75547.06,0.0,0.9462,3e-05,8.10755]
[1776800127485,58.43,75551.87,0.0,0.94632,3e-05,8.09354]
[1776800129498,58.43,75545.8,0.0,0.94617,3e-05,8.11109]
[1776800130728,58.43,75545.8,0.0,0.94617,3e-05,8.11109]
[1776800130775,58.43,75545.8,0.0,0.94617,3e-05,8.11109]
[1776800130911,58.43,75539.25,0.0,0.946,3e-05,8.12997]
[1776800130941,58.43,75539.25,0.0,0.946,3e-05,8.12997]
[1776800131028,58.43,75539.25,0.0,0.946,3e-05,8.12997]
[1776800131200,58.43,75539.25,0.0,0.946,3e-05,8.12997]
[1776800131291,58.43,75539.25,0.0,0.946,3e-05,8.12997]
[1776800131740,58.43,75539.25,0.0,0.946,3e-05,8.12997]
[1776800131784,58.43,75536.32,0.0,0.94594,3e-05,8.13569]
[1776800131950,58.43,75536.32,0.0,0.94594,3e-05,8.13569]
[1776800136549,58.43,75530.9,0.0,0.94581,3e-05,8.15096]
[1776800138871,58.43,75528.0,0.0,0.94574,3e-05,8.15928]
[1776800138923,58.43,75528.0,0.0,0.94574,3e-05,8.15928]
[1776800138942,58.43,75528.0,0.0,0.94574,3e-05,8.15928]
[1776800139865,58.43,75526.28,0.0,0.9457,3e-05,8.16416]
[1776800139925,58.43,75526.28,0.0,0.9457,3e-05,8.16416]
[1776800139941,58.43,75526.28,0.0,0.9457,3e-05,8.16416]
[1776800139978,58.43,75526.18,0.0,0.94569,3e-05,8.16431]
[1776800140208,58.43,75526.18,0.0,0.94569,3e-05,8.16431]
[1776800140577,58.43,75536.04,0.0,0.94595,3e-05,8.13545]
[1776800141584,58.43,75539.05,0.0,0.94602,3e-05,8.1266]
[1776800142486,58.43,75539.05,0.0,0.94602,3e-05,8.1266]
[1776800142536,58.43,75539.05,0.0,0.94602,3e-05,8.1266]
[1776800142688,58.43,75539.05,0.0,0.94602,3e-05,8.1266]
[1776800143832,58.43,75538.47,0.0,0.94601,3e-05,8.1282]
[1776800143881,58.43,75538.47,0.0,0.94601,3e-05,8.1282]
[1776800143936,58.43,75538.47,0.0,0.94601,3e-05,8.1282]
[1776800143931,58.43,75538.33,0.0,0.94601,3e-05,8.12845]
[1776800145612,58.43,75528.53,0.0,0.94576,3e-05,8.1569]
[1776800146619,58.43,75519.15,0.0,0.94552,3e-05,8.18414]
[1776800147626,58.43,75513.01,0.0,0.94537,3e-05,8.20191]
[1776800151654,58.42,75517.61,0.0,0.94549,3e-05,8.18766]
[1776800152172,58.42,75517.61,0.0,0.94549,3e-05,8.18766]
[1776800152197,58.42,75517.61,0.0,0.94549,3e-05,8.18766]
[1776800152215,58.42,75517.61,0.0,0.94549,3e-05,8.18766]
[1776800152506,58.42,75517.61,0.0,0.94549,3e-05,8.18766]
[1776800152556,58.42,75517.61,0.0,0.94549,3e-05,8.18766]
[1776800152696,58.42,75517.61,0.0,0.94549,3e-05,8.18766]
[1776800152704,58.42,75518.47,0.0,0.94551,3e-05,8.18496]
[1776800153668,58.42,75522.62,0.0,0.94562,3e-05,8.17267]
[1776800154164,58.42,75522.62,0.0,0.94562,3e-05,8.17267]
[1776800154675,58.42,75527.25,0.0,0.94574,3e-05,8.15899]
[1776800155095,58.42,75527.25,0.0,0.94574,3e-05,8.15899]
[1776800155139,58.42,75527.25,0.0,0.94574,3e-05,8.15899]
[1776800155199,58.42,75527.25,0.0,0.94574,3e-05,8.15899]
[1776800155681,58.42,75531.0,0.0,0.94584,3e-05,8.1479]
[1776800156929,58.42,75531.0,0.0,0.94584,3e-05,8.1479]
[1776800156941,58.42,75531.0,0.0,0.94584,3e-05,8.1479]
[1776800156967,58.42,75531.0,0.0,0.94584,3e-05,8.1479]
[1776800158646,58.42,75530.31,0.0,0.94582,3e-05,8.14967]
[1776800158690,58.42,75530.31,0.0,0.94582,3e-05,8.14967]
[1776800158703,58.42,75525.75,0.0,0.94571,3e-05,8.16284]
[1776800159710,58.42,75514.44,0.0,0.94542,3e-05,8.19575]
[1776800160717,58.42,75510.13,0.0,0.94531,3e-05,8.20821]
[1776800161724,58.42,75499.67,0.0,0.94504,3e-05,8.23866]
[1776800162731,58.42,75494.37,0.0,0.94491,3e-05,8.25399]
[1776800163738,58.41,75490.34,0.0,0.94483,3e-05,8.26319]
[1776800165636,58.41,75489.64,0.0,0.94481,3e-05,8.26496]
[1776800167452,58.41,75495.27,0.0,0.94496,3e-05,8.2478]
[1776800170706,58.41,75495.79,0.0,0.94498,3e-05,8.24542]
[1776800170759,58.41,75495.79,0.0,0.94498,3e-05,8.24542]
[1776800170832,58.41,75495.79,0.0,0.94498,3e-05,8.24542]
[1776800170857,58.41,75495.79,0.0,0.94498,3e-05,8.24542]
[1776800170941,58.41,75495.79,0.0,0.94498,3e-05,8.24542]
[1776800170923,58.4,75500.89,0.0,0.94512,3e-05,8.2299]
[1776800175178,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175207,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175340,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175394,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175441,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175596,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175648,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175690,58.4,75497.36,0.0,0.94503,3e-05,8.23952]
[1776800175827,58.4,75493.18,0.0,0.94493,3e-05,8.25154]
[1776800179855,58.4,75493.75,0.0,0.94495,3e-05,8.24873]
[1776800180714,58.4,75493.75,0.0,0.94495,3e-05,8.24873]
[1776800180769,58.4,75493.75,0.0,0.94495,3e-05,8.24873]
[1776800180938,58.4,75493.75,0.0,0.94495,3e-05,8.24873]
[1776800180862,58.4,75499.06,0.0,0.94509,3e-05,8.23286]
[1776800181773,58.4,75499.06,0.0,0.94509,3e-05,8.23286]
[1776800181945,58.4,75499.06,0.0,0.94509,3e-05,8.23286]
[1776800181981,58.4,75499.06,0.0,0.94509,3e-05,8.23286]
[1776800181916,58.4,75500.21,0.0,0.94513,3e-05,8.22895]
[1776800182876,58.4,75504.74,0.0,0.94524,3e-05,8.21567]
[1776800183262,58.4,75504.74,0.0,0.94524,3e-05,8.21567]
[1776800183448,58.4,75504.74,0.0,0.94524,3e-05,8.21567]
[1776800183883,58.39,75521.27,0.0,0.94567,3e-05,8.16709]
[1776800185896,58.39,75520.71,0.0,0.94567,3e-05,8.16633]
[1776800186358,58.39,75520.71,0.0,0.94567,3e-05,8.16633]
[1776800186411,58.39,75520.71,0.0,0.94567,3e-05,8.16633]
[1776800186441,58.39,75520.71,0.0,0.94567,3e-05,8.16633]
[1776800186904,58.39,75515.34,0.0,0.94554,3e-05,8.18188]
[1776800187911,58.39,75501.26,0.0,0.94518,3e-05,8.22293]
[1776800188918,58.39,75494.12,0.0,0.945,3e-05,8.2437]
[1776800189860,58.39,75494.12,0.0,0.945,3e-05,8.2437]
[1776800189912,58.39,75494.12,0.0,0.945,3e-05,8.2437]
[1776800189944,58.39,75494.12,0.0,0.945,3e-05,8.2437]
[1776800190000,58.38,75495.9,0.0,0.94505,3e-05,8.23795]
[1776800191939,58.38,75488.76,0.0,0.94488,3e-05,8.25554]
[1776800192946,58.38,75492.96,0.0,0.945,3e-05,8.24291]
[1776800193974,58.38,75455.84,0.0,0.94403,3e-05,8.35234]
[1776800194358,58.38,75455.84,0.0,0.94403,3e-05,8.35234]
[1776800194966,58.38,75418.55,0.0,0.94306,3e-05,8.46298]
[1776800195756,58.38,75418.55,0.0,0.94306,3e-05,8.46298]
[1776800195973,58.38,75424.53,0.0,0.94322,3e-05,8.44488]
[1776800196981,58.38,75415.25,0.0,0.94297,3e-05,8.47224]
[1776800197414,58.38,75415.25,0.0,0.94297,3e-05,8.47224]
[1776800197987,58.38,75406.38,0.0,0.94274,3e-05,8.49844]
[1776800198997,58.38,75417.03,0.0,0.94303,3e-05,8.46614]
[1776800199489,58.38,75417.03,0.0,0.94303,3e-05,8.46614]
[1776800200013,58.38,75429.73,0.0,0.94336,3e-05,8.42829]
[1776800201013,58.37,75440.14,0.0,0.94367,3e-05,8.39356]
[1776800202020,58.37,75441.34,0.0,0.9437,3e-05,8.3895]
[1776800203655,58.36,75441.7,0.0,0.94372,3e-05,8.38793]
[1776800204208,58.36,75406.44,0.0,0.94279,3e-05,8.49301]
[1776800205459,58.36,75406.44,0.0,0.94279,3e-05,8.49301]
[1776800205523,58.36,75389.27,0.0,0.94233,3e-05,8.544]
[1776800206061,58.36,75387.01,0.0,0.94227,3e-05,8.55067]
[1776800207431,58.36,75387.01,0.0,0.94227,3e-05,8.55067]
[1776800207533,58.36,75389.35,0.0,0.94234,3e-05,8.54351]
[1776800209476,58.36,75388.7,0.0,0.94232,3e-05,8.54535]
[1776800209532,58.36,75390.31,0.0,0.94237,3e-05,8.5404]
[1776800211004,58.36,75390.31,0.0,0.94237,3e-05,8.5404]
[1776800211200,58.36,75390.57,0.0,0.94237,3e-05,8.5395]
[1776800211877,58.36,75372.76,0.0,0.9419,3e-05,8.59294]
[1776800212096,58.36,75372.76,0.0,0.9419,3e-05,8.59294]
[1776800212189,58.36,75366.24,0.0,0.94174,3e-05,8.61061]
[1776800214728,58.35,75368.79,0.0,0.94183,3e-05,8.60067]
[1776800214808,58.35,75372.37,0.0,0.94192,3e-05,8.58967]
[1776800216305,58.35,75374.1,0.0,0.94197,3e-05,8.58427]
[1776800216441,58.35,75383.99,0.0,0.94224,3e-05,8.55433]
[1776800217139,58.35,75370.37,0.0,0.94187,3e-05,8.59532]
[1776800220293,58.35,75368.18,0.0,0.94182,3e-05,8.60137]
[1776800220321,58.34,75367.78,0.0,0.94181,3e-05,8.60237]
[1776800222776,58.34,75367.32,0.0,0.9418,3e-05,8.60354]
[1776800222864,58.34,75367.84,0.0,0.94182,3e-05,8.60175]
[1776800223186,58.34,75361.44,0.0,0.94165,3e-05,8.62085]
[1776800225199,58.33,75357.61,0.0,0.94159,3e-05,8.62738]
[1776800226660,58.33,75357.61,0.0,0.94159,3e-05,8.62738]
[1776800226700,58.33,75361.65,0.0,0.9417,3e-05,8.61492]
[1776800228728,58.33,75363.79,0.0,0.94176,3e-05,8.60823]
[1776800232840,58.32,75364.51,0.0,0.94178,3e-05,8.60512]
[1776800232936,58.32,75371.91,0.0,0.94199,3e-05,8.58259]
[1776800233256,58.32,75384.73,0.0,0.94233,3e-05,8.54383]
[1776800234705,58.32,75384.73,0.0,0.94233,3e-05,8.54383]
[1776800234795,58.32,75387.0,0.0,0.94239,3e-05,8.53689]
[1776800236704,58.32,75387.24,0.0,0.9424,3e-05,8.53606]
[1776800238707,58.32,75391.16,0.0,0.94251,3e-05,8.5241]
[1776800238758,58.32,75396.22,0.0,0.94264,3e-05,8.50884]
[1776800239301,58.32,75390.37,0.0,0.94249,3e-05,8.52632]
[1776800243331,58.32,75389.95,0.0,0.94248,3e-05,8.52719]
[1776800247359,58.32,75382.88,0.0,0.94229,3e-05,8.54802]
[1776800249373,58.32,75388.01,0.0,0.94243,3e-05,8.53235]
[1776800250380,58.32,75393.25,0.0,0.94257,3e-05,8.51652]
[1776800255415,58.31,75397.27,0.0,0.94271,3e-05,8.50039]
[1776800260450,58.31,75398.05,0.0,0.94274,3e-05,8.49633]
[1776800265485,58.31,75397.22,0.0,0.94273,3e-05,8.49738]
[1776800266492,58.31,75390.55,0.0,0.94256,3e-05,8.51732]
[1776800267499,58.31,75386.08,0.0,0.94244,3e-05,8.53065]
[1776800269513,58.3,75393.9,0.0,0.94265,3e-05,8.50698]
[1776800273540,58.3,75400.01,0.0,0.94281,3e-05,8.48842]
[1776800275555,58.3,75405.04,0.0,0.94295,3e-05,8.47271]
[1776800277569,58.3,75411.68,0.0,0.94314,3e-05,8.4516]
[1776800280591,58.3,75428.38,0.0,0.94359,3e-05,8.40061]
[1776800281597,58.29,75426.1,0.0,0.94354,3e-05,8.40629]
[1776800282604,58.29,75417.67,0.0,0.94332,3e-05,8.43088]
[1776800283611,58.29,75412.66,0.0,0.94319,3e-05,8.44526]
[1776800288646,58.28,75412.51,0.0,0.94322,3e-05,8.44279]
[1776800292674,58.27,75407.71,0.0,0.94311,3e-05,8.45478]
[1776800293681,58.27,75402.56,0.0,0.94298,3e-05,8.46957]
[1776800296702,58.27,75392.82,0.0,0.94273,3e-05,8.49685]
[1776800297709,58.26,75387.24,0.0,0.94259,3e-05,8.51291]
[1776800298716,58.26,75379.19,0.0,0.94238,3e-05,8.53668]
[1776800299723,58.26,75373.65,0.0,0.94223,3e-05,8.55323]
[1776800300484,58.26,75373.65,0.0,0.94223,3e-05,8.55323]
[1776800300732,58.26,75351.56,0.0,0.94164,3e-05,8.61974]
[1776800301738,58.26,75345.03,0.0,0.94146,3e-05,8.63934]
[1776800302746,58.26,75342.07,0.0,0.94138,3e-05,8.64802]
[1776800304119,58.26,75342.07,0.0,0.94138,3e-05,8.64802]
[1776800304760,58.26,75340.52,0.0,0.94135,3e-05,8.65212]
[1776800305768,58.26,75332.41,0.0,0.94113,3e-05,8.67642]
[1776800306230,58.26,75332.41,0.0,0.94113,3e-05,8.67642]
[1776800306775,58.25,75324.78,0.0,0.94095,3e-05,8.69622]
[1776800307784,58.25,75319.56,0.0,0.94081,3e-05,8.71173]
[1776800308796,58.25,75304.58,0.0,0.9404,3e-05,8.757]
[1776800309799,58.23,75299.8,0.0,0.94031,3e-05,8.76691]
[1776800311860,58.22,75297.69,0.0,0.9403,3e-05,8.76854]
[1776800311901,58.21,75302.26,0.0,0.94048,3e-05,8.74689]
[1776800313979,58.21,75301.46,0.0,0.94046,3e-05,8.74888]
[1776800314085,58.2,75296.75,0.0,0.94034,3e-05,8.76282]
[1776800314834,58.2,75288.42,0.0,0.94011,3e-05,8.78784]
[1776800315916,58.2,75288.42,0.0,0.94011,3e-05,8.78784]
[1776800315926,58.2,75255.78,0.0,0.93921,3e-05,8.88763]
[1776800316848,58.2,75246.76,0.0,0.93896,3e-05,8.91479]
[1776800317339,58.2,75246.76,0.0,0.93896,3e-05,8.91479]
[1776800317855,58.2,75246.19,0.0,0.93895,3e-05,8.91583]
[1776800319230,58.2,75243.01,0.0,0.93887,3e-05,8.92522]
[1776800319869,58.19,75241.94,0.0,0.93884,3e-05,8.92808]
[1776800321248,58.19,75241.77,0.0,0.93884,3e-05,8.92815]
[1776800321446,58.19,75241.77,0.0,0.93884,3e-05,8.92815]
[1776800323899,58.19,75251.0,0.0,0.93911,3e-05,8.89823]
[1776800324906,58.19,75253.03,0.0,0.93917,3e-05,8.89128]
[1776800325913,58.19,75248.39,0.0,0.93905,3e-05,8.90492]
[1776800328934,58.18,75253.04,0.0,0.9392,3e-05,8.88851]
[1776800330973,58.18,75257.74,0.0,0.93934,3e-05,8.8727]
[1776800331979,58.17,75264.82,0.0,0.93954,3e-05,8.85026]
[1776800333993,58.17,75267.08,0.0,0.93962,3e-05,8.84211]
[1776800335007,58.17,75258.42,0.0,0.93938,3e-05,8.86818]
[1776800336018,58.17,75248.76,0.0,0.93911,3e-05,8.89739]
[1776800336236,58.17,75248.76,0.0,0.93911,3e-05,8.89739]
[1776800337022,58.17,75239.34,0.0,0.93885,3e-05,8.9265]
[1776800338029,58.17,75233.58,0.0,0.93869,3e-05,8.9437]
[1776800339036,58.16,75233.76,0.0,0.93871,3e-05,8.94167]
[1776800340158,58.16,75233.76,0.0,0.93871,3e-05,8.94167]
[1776800340176,58.16,75235.59,0.0,0.93877,3e-05,8.93526]
[1776800342063,58.16,75245.59,0.0,0.93906,3e-05,8.9036]
[1776800343070,58.15,75257.93,0.0,0.93942,3e-05,8.86411]
[1776800344077,58.15,75263.68,0.0,0.93958,3e-05,8.84579]
[1776800344361,58.15,75263.68,0.0,0.93958,3e-05,8.84579]
[1776800345086,58.15,75280.01,0.0,0.94004,3e-05,8.79503]
[1776800346096,58.15,75286.14,0.0,0.94021,3e-05,8.77573]
[1776800347101,58.15,75279.71,0.0,0.94004,3e-05,8.79498]
[1776800348108,58.15,75272.21,0.0,0.93984,3e-05,8.8175]
[1776800348435,58.15,75272.21,0.0,0.93984,3e-05,8.8175]
[1776800349115,58.14,75270.02,0.0,0.93978,3e-05,8.8237]
[1776800351129,58.14,75275.02,0.0,0.93993,3e-05,8.80725]
[1776800353143,58.14,75279.84,0.0,0.94007,3e-05,8.79145]
[1776800354231,58.14,75279.84,0.0,0.94007,3e-05,8.79145]
[1776800354199,58.14,75274.16,0.0,0.93992,3e-05,8.80839]
[1776800355163,58.14,75254.55,0.0,0.93938,3e-05,8.86822]
[1776800356169,58.13,75252.34,0.0,0.93932,3e-05,8.87443]
[1776800358128,58.13,75253.18,0.0,0.93935,3e-05,8.87121]
[1776800358184,58.13,75246.46,0.0,0.93917,3e-05,8.89133]
[1776800360217,58.13,75243.4,0.0,0.93909,3e-05,8.90014]
[1776800364221,58.12,75244.99,0.0,0.93915,3e-05,8.89258]
[1776800364237,58.12,75244.35,0.0,0.93914,3e-05,8.89391]
[1776800368200,58.12,75245.73,0.0,0.93919,3e-05,8.88834]
[1776800368265,58.11,75241.79,0.0,0.93909,3e-05,8.89923]
[1776800370211,58.11,75241.79,0.0,0.93909,3e-05,8.89923]
[1776800369272,58.11,75227.42,0.0,0.93869,3e-05,8.94305]
[1776800370279,58.11,75220.7,0.0,0.93851,3e-05,8.96317]
[1776800374308,58.1,75215.77,0.0,0.93841,3e-05,8.9726]
[1776800375314,58.1,75205.9,0.0,0.93814,3e-05,9.00254]
[1776800377328,58.09,75207.75,0.0,0.9382,3e-05,8.99577]
[1776800378335,58.09,75216.17,0.0,0.93844,3e-05,8.96905]
[1776800380351,58.09,75213.94,0.0,0.9384,3e-05,8.9744]
[1776800385386,58.08,75214.34,0.0,0.93843,3e-05,8.97015]
[1776800387742,58.08,75217.3,0.0,0.93852,3e-05,8.96047]
[1776800387794,58.08,75217.3,0.0,0.93852,3e-05,8.96047]
[1776800387978,58.08,75217.3,0.0,0.93852,3e-05,8.96047]
[1776800388407,58.08,75223.5,0.0,0.9387,3e-05,8.9403]
[1776800389414,58.07,75230.36,0.0,0.9389,3e-05,8.91858]
[1776800390421,58.07,75246.55,0.0,0.93936,3e-05,8.8681]
[1776800392435,58.07,75252.25,0.0,0.93953,3e-05,8.84925]
[1776800396463,58.06,75263.17,0.0,0.93986,3e-05,8.81338]
[1776800397470,58.06,75268.27,0.0,0.94,3e-05,8.79715]
[1776800398477,58.06,75268.31,0.0,0.94001,3e-05,8.79652]
[1776800401498,58.06,75272.72,0.0,0.94015,3e-05,8.7811]
[1776800405590,58.05,75269.83,0.0,0.94007,3e-05,8.78908]
[1776800405595,58.05,75269.83,0.0,0.94007,3e-05,8.78908]
[1776800405693,58.05,75269.83,0.0,0.94007,3e-05,8.78908]
[1776800405770,58.05,75269.83,0.0,0.94007,3e-05,8.78908]
[1776800405943,58.05,75269.83,0.0,0.94007,3e-05,8.78908]
[1776800405999,58.05,75269.77,0.0,0.94008,3e-05,8.78834]
[1776800408547,58.05,75263.89,0.0,0.93993,3e-05,8.80549]
[1776800410561,58.04,75258.59,0.0,0.93979,3e-05,8.82034]
[1776800411568,58.04,75252.0,0.0,0.93961,3e-05,8.84065]
[1776800412575,58.04,75243.33,0.0,0.93937,3e-05,8.86633]
[1776800413582,58.04,75241.18,0.0,0.93932,3e-05,8.87238]
[1776800416603,58.03,75233.83,0.0,0.93913,3e-05,8.8933]
[1776800417610,58.03,75229.25,0.0,0.939,3e-05,8.90683]
[1776800421638,58.02,75234.46,0.0,0.93917,3e-05,8.88806]
[1776800424711,58.02,75237.16,0.0,0.93926,3e-05,8.87845]
[1776800424761,58.02,75237.16,0.0,0.93926,3e-05,8.87845]
[1776800424944,58.02,75237.16,0.0,0.93926,3e-05,8.87845]
[1776800425737,58.02,75239.73,0.0,0.93934,3e-05,8.8699]
[1776800425785,58.02,75239.73,0.0,0.93934,3e-05,8.8699]
[1776800425939,58.02,75239.73,0.0,0.93934,3e-05,8.8699]
[1776800425986,58.02,75239.94,0.0,0.93935,3e-05,8.86865]
[1776800427691,58.01,75216.53,0.0,0.9387,3e-05,8.94024]
[1776800428698,58.01,75212.45,0.0,0.93859,3e-05,8.95248]
[1776800432368,58.01,75211.81,0.0,0.9386,3e-05,8.9502]
[1776800432726,58.01,75201.25,0.0,0.9383,3e-05,8.98305]
[1776800433733,58.01,75197.62,0.0,0.9382,3e-05,8.99339]
[1776800436226,58.01,75197.98,0.0,0.93822,3e-05,8.99174]
[1776800436754,58.0,75180.0,0.0,0.93771,3e-05,9.04735]
[1776800437761,58.0,75177.96,0.0,0.93766,3e-05,9.0532]
[1776800442796,58.0,75175.2,0.0,0.93759,3e-05,9.06032]
[1776800444810,58.0,75179.97,0.0,0.93773,3e-05,9.04476]
[1776800446961,58.0,75181.01,0.0,0.93776,3e-05,9.04122]
[1776800447013,58.0,75181.01,0.0,0.93776,3e-05,9.04122]
[1776800447196,58.0,75181.01,0.0,0.93776,3e-05,9.04122]
[1776800447847,57.99,75179.58,0.0,0.93773,3e-05,9.04541]
[1776800447851,57.99,75179.58,0.0,0.93773,3e-05,9.04541]
[1776800447936,57.99,75179.58,0.0,0.93773,3e-05,9.04541]
[1776800448013,57.99,75179.62,0.0,0.93773,3e-05,9.04499]
[1776800448839,57.99,75187.72,0.0,0.93796,3e-05,9.01939]
[1776800449844,57.99,75193.86,0.0,0.93814,3e-05,8.99999]
[1776800452866,57.99,75200.01,0.0,0.93832,3e-05,8.98019]
[1776800454880,57.99,75209.18,0.0,0.93858,3e-05,8.95148]
[1776800455887,57.99,75208.2,0.0,0.93856,3e-05,8.95422]
[1776800459934,57.99,75208.36,0.0,0.93857,3e-05,8.95332]
[1776800460211,57.99,75208.36,0.0,0.93857,3e-05,8.95332]
[1776800460345,57.99,75208.36,0.0,0.93857,3e-05,8.95332]
[1776800460464,57.99,75208.07,0.0,0.93856,3e-05,8.95409]
[1776800460923,57.99,75220.18,0.0,0.93891,3e-05,8.91603]
[1776800461930,57.99,75221.71,0.0,0.93895,3e-05,8.9109]
[1776800462940,57.98,75226.11,0.0,0.93908,3e-05,8.89688]
[1776800463944,57.98,75238.59,0.0,0.93943,3e-05,8.85792]
[1776800464951,57.98,75240.61,0.0,0.93949,3e-05,8.85139]
[1776800467974,57.98,75232.61,0.0,0.93928,3e-05,8.87473]
[1776800468983,57.98,75235.82,0.0,0.93937,3e-05,8.86449]
[1776800470995,57.97,75230.89,0.0,0.93925,3e-05,8.87857]
[1776800473458,57.97,75229.0,0.0,0.9392,3e-05,8.88376]
[1776800473509,57.97,75229.0,0.0,0.9392,3e-05,8.88376]
[1776800473698,57.97,75229.0,0.0,0.9392,3e-05,8.88376]
[1776800474083,57.97,75229.0,0.0,0.9392,3e-05,8.88376]
[1776800474135,57.97,75229.0,0.0,0.9392,3e-05,8.88376]
[1776800474208,57.97,75229.0,0.0,0.9392,3e-05,8.88376]
[1776800474236,57.97,75228.72,0.0,0.93919,3e-05,8.8843]
[1776800474394,57.97,75228.72,0.0,0.93919,3e-05,8.8843]
[1776800474438,57.97,75228.72,0.0,0.93919,3e-05,8.8843]
[1776800475023,57.97,75231.87,0.0,0.93928,3e-05,8.87422]
[1776800480059,57.96,75235.79,0.0,0.93942,3e-05,8.85912]
[1776800482073,57.96,75245.74,0.0,0.93971,3e-05,8.82726]
[1776800486256,57.95,75250.47,0.0,0.93986,3e-05,8.8106]
[1776800486448,57.95,75250.47,0.0,0.93986,3e-05,8.8106]
[1776800486461,57.95,75250.47,0.0,0.93986,3e-05,8.8106]
[1776800486697,57.95,75250.47,0.0,0.93986,3e-05,8.8106]
[1776800487017,57.95,75250.47,0.0,0.93986,3e-05,8.8106]
[1776800487097,57.95,75250.47,0.0,0.93986,3e-05,8.8106]
[1776800487199,57.95,75250.47,0.0,0.93986,3e-05,8.8106]
[1776800487300,57.95,75251.02,0.0,0.93988,3e-05,8.8084]
[1776800492854,57.94,75255.1,0.0,0.94003,3e-05,8.79053]
[1776800492872,57.94,75255.1,0.0,0.94003,3e-05,8.79053]
[1776800492946,57.94,75255.1,0.0,0.94003,3e-05,8.79053]
[1776800494158,57.94,75244.33,0.0,0.93974,3e-05,8.82279]
[1776800495165,57.94,75238.23,0.0,0.93957,3e-05,8.84111]
[1776800497179,57.94,75229.51,0.0,0.93934,3e-05,8.86697]
[1776800498709,57.94,75226.19,0.0,0.93925,3e-05,8.87666]
[1776800498738,57.94,75226.19,0.0,0.93925,3e-05,8.87666]
[1776800498943,57.94,75226.19,0.0,0.93925,3e-05,8.87666]
[1776800499600,57.93,75226.13,0.0,0.93925,3e-05,8.87624]
[1776800499649,57.93,75226.13,0.0,0.93925,3e-05,8.87624]
[1776800499693,57.93,75226.13,0.0,0.93925,3e-05,8.87624]
[1776800500200,57.93,75226.4,0.0,0.93927,3e-05,8.8748]
[1776800501207,57.93,75219.18,0.0,0.93907,3e-05,8.89657]
[1776800502214,57.93,75224.8,0.0,0.93923,3e-05,8.87852]
[1776800503221,57.93,75228.98,0.0,0.93935,3e-05,8.86497]
[1776800505960,57.92,75226.53,0.0,0.9393,3e-05,8.87137]
[1776800506012,57.92,75226.53,0.0,0.9393,3e-05,8.87137]
[1776800506200,57.92,75226.53,0.0,0.9393,3e-05,8.87137]
[1776800506385,57.92,75226.53,0.0,0.9393,3e-05,8.87137]
[1776800506445,57.92,75228.69,0.0,0.93936,3e-05,8.86409]
[1776800506484,57.92,75228.69,0.0,0.93936,3e-05,8.86409]
[1776800506693,57.92,75228.69,0.0,0.93936,3e-05,8.86409]
[1776800507249,57.92,75230.93,0.0,0.93943,3e-05,8.85658]
[1776800508268,57.92,75202.52,0.0,0.93863,3e-05,8.94417]
[1776800508756,57.92,75202.52,0.0,0.93863,3e-05,8.94417]
[1776800509264,57.92,75177.25,0.0,0.93792,3e-05,9.0223]
[1776800510273,57.92,75171.99,0.0,0.93777,3e-05,9.03853]
[1776800511282,57.92,75166.65,0.0,0.93762,3e-05,9.055]
[1776800512188,57.92,75166.65,0.0,0.93762,3e-05,9.055]
[1776800513313,57.91,75159.73,0.0,0.93742,3e-05,9.07615]
[1776800513894,57.91,75159.73,0.0,0.93742,3e-05,9.07615]
[1776800514321,57.91,75145.73,0.0,0.93702,3e-05,9.11983]
[1776800515335,57.91,75131.36,0.0,0.93661,3e-05,9.16474]
[1776800516354,57.91,75117.33,0.0,0.9362,3e-05,9.20863]
[1776800517349,57.91,75091.53,0.0,0.93545,3e-05,9.28998]
[1776800517942,57.91,75091.53,0.0,0.93545,3e-05,9.28998]
[1776800518361,57.91,75086.71,0.0,0.93531,3e-05,9.30465]
[1776800520379,57.9,75092.84,0.0,0.93551,3e-05,9.28378]
[1776800521434,57.9,75092.84,0.0,0.93551,3e-05,9.28378]
[1776800521455,57.89,75082.11,0.0,0.93525,3e-05,9.31144]
[1776800522391,57.88,75082.28,0.0,0.93526,3e-05,9.31035]
[1776800523398,57.88,75091.04,0.0,0.93552,3e-05,9.28176]
[1776800524416,57.86,75070.62,0.0,0.93497,3e-05,9.34044]
[1776800524808,57.86,75070.62,0.0,0.93497,3e-05,9.34044]
[1776800525366,57.86,75070.62,0.0,0.93497,3e-05,9.34044]
[1776800526160,57.86,75068.48,0.0,0.93491,3e-05,9.34728]
[1776800526462,57.86,75055.26,0.0,0.93452,3e-05,9.38957]
[1776800527467,57.85,75043.28,0.0,0.93421,3e-05,9.42222]
[1776800527807,57.85,75043.28,0.0,0.93421,3e-05,9.42222]
[1776800528555,57.85,75045.02,0.0,0.93426,3e-05,9.41663]
[1776800529487,57.85,75032.22,0.0,0.93388,3e-05,9.4574]
[1776800529817,57.85,75032.22,0.0,0.93388,3e-05,9.4574]
[1776800530345,57.85,75032.22,0.0,0.93388,3e-05,9.4574]
[1776800531531,57.84,75011.45,0.0,0.93329,3e-05,9.52025]
[1776800532529,57.82,75021.47,0.0,0.93363,3e-05,9.48325]
[1776800533536,57.81,75021.04,0.0,0.93367,3e-05,9.47905]
[1776800534158,57.81,75021.04,0.0,0.93367,3e-05,9.47905]
[1776800534544,57.79,75015.9,0.0,0.93356,3e-05,9.49067]
[1776800535551,57.78,75020.12,0.0,0.93373,3e-05,9.47216]
[1776800537565,57.75,75015.17,0.0,0.93367,3e-05,9.47835]
[1776800538572,57.75,75042.12,0.0,0.93449,3e-05,9.39113]
[1776800539582,57.74,75037.23,0.0,0.93438,3e-05,9.40196]
[1776800540587,57.73,75044.75,0.0,0.93464,3e-05,9.37442]
[1776800543636,57.72,75049.16,0.0,0.93478,3e-05,9.35926]
[1776800546659,57.72,75043.23,0.0,0.93461,3e-05,9.37706]
[1776800548673,57.72,75047.54,0.0,0.93476,3e-05,9.36168]
[1776800549680,57.7,75055.95,0.0,0.93506,3e-05,9.32874]
[1776800550687,57.7,75061.03,0.0,0.93521,3e-05,9.31248]
[1776800551697,57.67,75062.74,0.0,0.93539,3e-05,9.29214]
[1776800552702,57.66,75069.49,0.0,0.9356,3e-05,9.26995]
[1776800554716,57.65,75061.62,0.0,0.93542,3e-05,9.28877]
[1776800555723,57.65,75045.55,0.0,0.93494,3e-05,9.33975]
[1776800556730,57.64,75044.01,0.0,0.9349,3e-05,9.34413]
[1776800557737,57.64,75052.57,0.0,0.93516,3e-05,9.31669]
[1776800559751,57.63,75058.34,0.0,0.93539,3e-05,9.29181]
[1776800561765,57.62,75064.21,0.0,0.93557,3e-05,9.27181]
[1776800563779,57.62,75058.41,0.0,0.93541,3e-05,9.28916]
[1776800564786,57.62,75045.4,0.0,0.93503,3e-05,9.33034]
[1776800565793,57.62,75032.81,0.0,0.93466,3e-05,9.37022]
[1776800566800,57.62,75038.69,0.0,0.93483,3e-05,9.35102]
[1776800570706,57.61,75036.92,0.0,0.93481,3e-05,9.35368]
[1776800570830,57.61,74992.24,0.0,0.93346,3e-05,9.49754]
[1776800572386,57.61,74992.24,0.0,0.93346,3e-05,9.49754]
[1776800572396,57.61,74967.24,0.0,0.9327,3e-05,9.57846]
[1776800572884,57.61,74932.57,0.0,0.93163,3e-05,9.69169]
[1776800574203,57.61,74932.57,0.0,0.93163,3e-05,9.69169]
[1776800574279,57.6,74945.53,0.0,0.93203,3e-05,9.64877]
[1776800575509,57.6,74945.53,0.0,0.93203,3e-05,9.64877]
[1776800575630,57.58,74935.75,0.0,0.93179,3e-05,9.67403]
[1776800575879,57.58,74944.87,0.0,0.93208,3e-05,9.64354]
[1776800576891,57.58,74957.29,0.0,0.93247,3e-05,9.60239]
[1776800577893,57.58,74939.67,0.0,0.93193,3e-05,9.65943]
[1776800578900,57.58,74951.36,0.0,0.9323,3e-05,9.6206]
[1776800579870,57.58,74951.36,0.0,0.9323,3e-05,9.6206]
[1776800579908,57.58,74958.74,0.0,0.93253,3e-05,9.59597]
[1776800580914,57.56,74951.59,0.0,0.93235,3e-05,9.61421]
[1776800581921,57.56,74959.0,0.0,0.93259,3e-05,9.5895]
[1776800583935,57.53,74956.72,0.0,0.93261,3e-05,9.5873]
[1776800584942,57.53,74967.71,0.0,0.93295,3e-05,9.55087]
[1776800585949,57.52,74954.99,0.0,0.93261,3e-05,9.58673]
[1776800587049,57.52,74954.99,0.0,0.93261,3e-05,9.58673]
[1776800587165,57.52,74947.95,0.0,0.9324,3e-05,9.60924]
[1776800587963,57.51,74936.82,0.0,0.93206,3e-05,9.64511]
[1776800588970,57.51,74940.49,0.0,0.93218,3e-05,9.63253]
[1776800591167,57.5,74943.75,0.0,0.93233,3e-05,9.61634]
[1776800591991,57.48,74937.72,0.0,0.93219,3e-05,9.63032]
[1776800593659,57.48,74937.72,0.0,0.93219,3e-05,9.63032]
[1776800593756,57.48,74930.62,0.0,0.93198,3e-05,9.65244]
[1776800597672,57.47,74927.58,0.0,0.9319,3e-05,9.66124]
[1776800598035,57.47,74937.16,0.0,0.93221,3e-05,9.62868]
[1776800599042,57.46,74931.71,0.0,0.93209,3e-05,9.64117]
[1776800600691,57.46,74931.71,0.0,0.93209,3e-05,9.64117]
[1776800600713,57.45,74924.65,0.0,0.93188,3e-05,9.66316]
[1776800602063,57.45,74912.07,0.0,0.93149,3e-05,9.70388]
[1776800603070,57.45,74908.19,0.0,0.93137,3e-05,9.71628]
[1776800604703,57.45,74908.19,0.0,0.93137,3e-05,9.71628]
[1776800608117,57.44,74900.99,0.0,0.93118,3e-05,9.73654]
[1776800609124,57.44,74908.56,0.0,0.93142,3e-05,9.7109]
[1776800610136,57.42,74918.05,0.0,0.93178,3e-05,9.67314]
[1776800611139,57.4,74907.46,0.0,0.93152,3e-05,9.69904]
[1776800612146,57.4,74899.83,0.0,0.93129,3e-05,9.72353]
[1776800613153,57.4,74895.37,0.0,0.93115,3e-05,9.73755]
[1776800618188,57.37,74887.49,0.0,0.93099,3e-05,9.75381]
[1776800621210,57.37,74882.72,0.0,0.93086,3e-05,9.76739]
[1776800623224,57.36,74870.81,0.0,0.9305,3e-05,9.8053]
[1776800624231,57.36,74868.62,0.0,0.93044,3e-05,9.81174]
[1776800625238,57.36,74856.14,0.0,0.93005,3e-05,9.85234]
[1776800626245,57.36,74852.86,0.0,0.92995,3e-05,9.86236]
[1776800627258,57.35,74865.43,0.0,0.93036,3e-05,9.81973]
[1776800628264,57.33,74884.7,0.0,0.93105,3e-05,9.74776]
[1776800629270,57.31,74887.37,0.0,0.93119,3e-05,9.73197]
[1776800634310,57.3,74880.51,0.0,0.93101,3e-05,9.75098]
[1776800635317,57.3,74886.96,0.0,0.93122,3e-05,9.72896]
[1776800636324,57.28,74894.78,0.0,0.93154,3e-05,9.69525]
[1776800637331,57.26,74905.83,0.0,0.93195,3e-05,9.65152]
[1776800638338,57.26,74902.9,0.0,0.93187,3e-05,9.6605]
[1776800639345,57.25,74908.33,0.0,0.93204,3e-05,9.64195]
[1776800640354,57.25,74915.67,0.0,0.93228,3e-05,9.61718]
[1776800641360,57.25,74910.06,0.0,0.93211,3e-05,9.63501]
[1776800642388,57.25,74904.96,0.0,0.93195,3e-05,9.65115]
[1776800643386,57.25,74897.29,0.0,0.93172,3e-05,9.67576]
[1776800645400,57.24,74889.83,0.0,0.9315,3e-05,9.6991]
[1776800646407,57.24,74884.52,0.0,0.93134,3e-05,9.71603]
[1776800649428,57.24,74882.65,0.0,0.9313,3e-05,9.72031]
[1776800650435,57.23,74892.48,0.0,0.93161,3e-05,9.68721]
[1776800652449,57.23,74899.89,0.0,0.93185,3e-05,9.66156]
[1776800654463,57.23,74892.28,0.0,0.93163,3e-05,9.68555]
[1776800655470,57.23,74875.35,0.0,0.9311,3e-05,9.74094]
[1776800657484,57.22,74877.14,0.0,0.93117,3e-05,9.73376]
[1776800659498,57.22,74885.33,0.0,0.93144,3e-05,9.70535]
[1776800660505,57.22,74871.63,0.0,0.93101,3e-05,9.75001]
[1776800663528,57.2,74865.73,0.0,0.93089,3e-05,9.76209]
[1776800665542,57.19,74853.02,0.0,0.9305,3e-05,9.8029]
[1776800667557,57.19,74848.11,0.0,0.93035,3e-05,9.81831]
[1776800672592,57.19,74848.75,0.0,0.9304,3e-05,9.81199]
[1776800677627,57.17,74850.21,0.0,0.93052,3e-05,9.79979]
[1776800682663,57.16,74856.36,0.0,0.93073,3e-05,9.77749]
[1776800683797,57.16,74856.36,0.0,0.93073,3e-05,9.77749]
[1776800683861,57.16,74856.36,0.0,0.93073,3e-05,9.77749]
[1776800683946,57.16,74857.81,0.0,0.93078,3e-05,9.77222]
[1776800686626,57.16,74854.26,0.0,0.93068,3e-05,9.78312]
[1776800686699,57.16,74854.26,0.0,0.93068,3e-05,9.78312]
[1776800686721,57.16,74854.26,0.0,0.93068,3e-05,9.78312]
[1776800686728,57.16,74859.12,0.0,0.93083,3e-05,9.76651]
[1776800686942,57.16,74859.12,0.0,0.93083,3e-05,9.76651]
[1776800689726,57.15,74858.97,0.0,0.93084,3e-05,9.76611]
[1776800689753,57.15,74858.97,0.0,0.93084,3e-05,9.76611]
[1776800689940,57.15,74855.74,0.0,0.93074,3e-05,9.77639]
[1776800692733,57.15,74862.64,0.0,0.93097,3e-05,9.7522]
[1776800693740,57.15,74883.29,0.0,0.93162,3e-05,9.68346]
[1776800694747,57.15,74891.25,0.0,0.93188,3e-05,9.65691]
[1776800696760,57.15,74890.33,0.0,0.93185,3e-05,9.65951]
[1776800698775,57.14,74885.83,0.0,0.93172,3e-05,9.67388]
[1776800701796,57.14,74875.1,0.0,0.93139,3e-05,9.70855]
[1776800702803,57.14,74894.32,0.0,0.93199,3e-05,9.64475]
[1776800703810,57.14,74897.41,0.0,0.93209,3e-05,9.63434]
[1776800705824,57.14,74885.15,0.0,0.93171,3e-05,9.67439]
[1776800706831,57.14,74899.4,0.0,0.93216,3e-05,9.62712]
[1776800707838,57.14,74896.27,0.0,0.93206,3e-05,9.63724]
[1776800709852,57.14,74889.84,0.0,0.93187,3e-05,9.65801]
[1776800712888,57.14,74898.25,0.0,0.93213,3e-05,9.6298]
[1776800716938,57.13,74910.31,0.0,0.93252,3e-05,9.58913]
[1776800717945,57.13,74902.83,0.0,0.93229,3e-05,9.61361]
[1776800718952,57.13,74894.57,0.0,0.93203,3e-05,9.64065]
[1776800720541,57.13,74894.57,0.0,0.93203,3e-05,9.64065]
[1776800720595,57.13,74894.57,0.0,0.93203,3e-05,9.64065]
[1776800720692,57.13,74894.57,0.0,0.93203,3e-05,9.64065]
[1776800720966,57.13,74897.74,0.0,0.93213,3e-05,9.62977]
[1776800721973,57.13,74909.26,0.0,0.93249,3e-05,9.59167]
[1776800723744,57.13,74909.26,0.0,0.93249,3e-05,9.59167]
[1776800723940,57.13,74909.26,0.0,0.93249,3e-05,9.59167]
[1776800723911,57.13,74918.15,0.0,0.93278,3e-05,9.56163]
[1776800724425,57.13,74918.15,0.0,0.93278,3e-05,9.56163]
[1776800724442,57.13,74912.4,0.0,0.9326,3e-05,9.58051]
[1776800724998,57.13,74901.21,0.0,0.93225,3e-05,9.61716]
[1776800726932,57.13,74901.21,0.0,0.93225,3e-05,9.61716]
[1776800726005,57.13,74890.65,0.0,0.93192,3e-05,9.65175]
[1776800726983,57.13,74890.65,0.0,0.93192,3e-05,9.65175]
[1776800727189,57.13,74890.65,0.0,0.93192,3e-05,9.65175]
[1776800727291,57.13,74887.19,0.0,0.93182,3e-05,9.66291]
[1776800728019,57.13,74892.1,0.0,0.93197,3e-05,9.64642]
[1776800729026,57.13,74897.39,0.0,0.93214,3e-05,9.62873]
[1776800730701,57.13,74897.39,0.0,0.93214,3e-05,9.62873]
[1776800730753,57.13,74897.39,0.0,0.93214,3e-05,9.62873]
[1776800730946,57.13,74897.39,0.0,0.93214,3e-05,9.62873]
[1776800733054,57.12,74909.27,0.0,0.93254,3e-05,9.58577]
[1776800734061,57.12,74910.32,0.0,0.93257,3e-05,9.58216]
[1776800735068,57.12,74925.35,0.0,0.93304,3e-05,9.53269]
[1776800736077,57.12,74937.36,0.0,0.93341,3e-05,9.49304]
[1776800737084,57.12,74945.68,0.0,0.93367,3e-05,9.46559]
[1776800739098,57.12,74952.32,0.0,0.93388,3e-05,9.44349]
[1776800740122,57.12,74957.92,0.0,0.93405,3e-05,9.42505]
[1776800743128,57.12,74951.55,0.0,0.93386,3e-05,9.44532]
[1776800745143,57.12,74951.12,0.0,0.93385,3e-05,9.4463]
[1776800746215,57.12,74951.12,0.0,0.93385,3e-05,9.4463]
[1776800747161,57.12,74957.03,0.0,0.93404,3e-05,9.42663]
[1776800748235,57.12,74957.03,0.0,0.93404,3e-05,9.42663]
[1776800748281,57.11,74969.21,0.0,0.93441,3e-05,9.38684]
[1776800749175,57.11,74974.3,0.0,0.93457,3e-05,9.3702]
[1776800751189,57.11,74964.57,0.0,0.93427,3e-05,9.40164]
[1776800753203,57.11,74956.94,0.0,0.93404,3e-05,9.42622]
[1776800755218,57.11,74952.57,0.0,0.93391,3e-05,9.44012]
[1776800756976,57.11,74952.57,0.0,0.93391,3e-05,9.44012]
[1776800757084,57.11,74954.3,0.0,0.93396,3e-05,9.4343]
[1776800757200,57.11,74954.3,0.0,0.93396,3e-05,9.4343]
[1776800757232,57.11,74958.79,0.0,0.9341,3e-05,9.4195]
[1776800760253,57.11,74952.93,0.0,0.93393,3e-05,9.43817]
[1776800764078,57.11,74955.23,0.0,0.934,3e-05,9.43014]
[1776800764130,57.11,74955.23,0.0,0.934,3e-05,9.43014]
[1776800764210,57.11,74955.23,0.0,0.934,3e-05,9.43014]
[1776800764292,57.11,74961.99,0.0,0.93421,3e-05,9.40797]
[1776800766306,57.11,74968.1,0.0,0.9344,3e-05,9.38786]
[1776800768525,57.11,74967.4,0.0,0.93438,3e-05,9.39004]
[1776800768549,57.11,74967.4,0.0,0.93438,3e-05,9.39004]
[1776800768697,57.11,74967.4,0.0,0.93438,3e-05,9.39004]
[1776800771911,57.11,74969.63,0.0,0.93445,3e-05,9.38252]
[1776800771941,57.11,74969.63,0.0,0.93445,3e-05,9.38252]
[1776800772155,57.11,74971.94,0.0,0.93452,3e-05,9.37493]
[1776800773700,57.11,74971.96,0.0,0.93452,3e-05,9.37478]
[1776800773751,57.11,74971.96,0.0,0.93452,3e-05,9.37478]
[1776800773948,57.11,74971.96,0.0,0.93452,3e-05,9.37478]
[1776800773983,57.11,74969.36,0.0,0.93444,3e-05,9.38306]
[1776800776382,57.11,74949.94,0.0,0.93385,3e-05,9.44611]
[1776800777389,57.1,74939.72,0.0,0.93354,3e-05,9.47928]
[1776800778395,57.1,74936.64,0.0,0.93345,3e-05,9.4891]
[1776800780411,57.1,74930.72,0.0,0.93327,3e-05,9.50792]
[1776800781418,57.1,74926.09,0.0,0.93313,3e-05,9.52278]
[1776800782425,57.1,74920.21,0.0,0.93295,3e-05,9.54174]
[1776800783432,57.1,74909.98,0.0,0.93264,3e-05,9.57525]
[1776800784440,57.1,74907.21,0.0,0.93255,3e-05,9.58422]
[1776800786455,57.1,74894.3,0.0,0.93215,3e-05,9.62641]
[1776800787462,57.1,74888.99,0.0,0.93199,3e-05,9.64371]
[1776800789476,57.1,74892.67,0.0,0.93211,3e-05,9.63106]
[1776800790483,57.1,74907.11,0.0,0.93256,3e-05,9.58328]
[1776800791491,57.1,74926.7,0.0,0.93319,3e-05,9.51586]
[1776800792498,57.1,74929.85,0.0,0.93328,3e-05,9.5055]
[1776800794512,57.1,74923.51,0.0,0.93309,3e-05,9.52621]
[1776800796526,57.09,74914.59,0.0,0.93282,3e-05,9.55482]
[1776800797533,57.09,74904.71,0.0,0.93251,3e-05,9.58719]
[1776800798540,57.09,74902.0,0.0,0.93243,3e-05,9.59595]
[1776800802577,57.09,74891.01,0.0,0.93209,3e-05,9.63147]
[1776800803584,57.09,74883.39,0.0,0.93186,3e-05,9.65638]
[1776800804591,57.09,74876.69,0.0,0.93165,3e-05,9.67825]
[1776800806608,57.09,74869.29,0.0,0.93142,3e-05,9.70212]
[1776800807617,57.09,74864.55,0.0,0.93127,3e-05,9.71747]
[1776800808621,57.09,74849.56,0.0,0.9308,3e-05,9.76717]
[1776800809628,57.09,74844.21,0.0,0.93063,3e-05,9.78488]
[1776800810635,57.09,74844.46,0.0,0.93064,3e-05,9.78389]
[1776800813656,57.08,74851.39,0.0,0.93086,3e-05,9.76031]
[1776800815670,57.08,74859.81,0.0,0.93113,3e-05,9.73204]
[1776800816681,57.08,74869.21,0.0,0.93143,3e-05,9.70074]
[1776800817688,57.08,74876.46,0.0,0.93166,3e-05,9.67666]
[1776800818695,57.08,74885.14,0.0,0.93194,3e-05,9.64764]
[1776800820486,57.08,74884.42,0.0,0.93192,3e-05,9.64973]
[1776800820709,57.08,74895.51,0.0,0.93227,3e-05,9.61291]
[1776800822723,57.08,74903.8,0.0,0.93253,3e-05,9.58519]
[1776800824542,57.08,74905.66,0.0,0.93259,3e-05,9.57892]
[1776800825744,57.08,74911.03,0.0,0.93276,3e-05,9.56102]
[1776800826751,57.08,74916.02,0.0,0.93292,3e-05,9.54425]
[1776800828767,57.08,74911.26,0.0,0.93277,3e-05,9.55946]
[1776800829774,57.08,74915.57,0.0,0.93291,3e-05,9.54523]
[1776800832795,57.07,74919.9,0.0,0.93305,3e-05,9.53001]
[1776800833817,57.07,74927.82,0.0,0.9333,3e-05,9.50374]
[1776800834812,57.07,74953.89,0.0,0.9341,3e-05,9.41828]
[1776800835820,57.07,74963.66,0.0,0.9344,3e-05,9.38622]
[1776800836827,57.07,74961.6,0.0,0.93434,3e-05,9.39273]
[1776800841862,57.07,74958.2,0.0,0.93424,3e-05,9.40336]
[1776800843876,57.07,74964.88,0.0,0.93444,3e-05,9.38144]
[1776800844883,57.07,74975.93,0.0,0.93478,3e-05,9.34549]
[1776800845890,57.07,74973.58,0.0,0.93471,3e-05,9.35313]
[1776800846897,57.07,74981.71,0.0,0.93496,3e-05,9.32645]
[1776800847904,57.07,74988.29,0.0,0.93516,3e-05,9.30487]
[1776800850926,57.07,74999.41,0.0,0.9355,3e-05,9.26825]
[1776800855964,57.06,74999.58,0.0,0.93553,3e-05,9.26388]
[1776800858861,57.06,75001.34,0.0,0.93559,3e-05,9.25785]
[1776800858939,57.06,75001.34,0.0,0.93559,3e-05,9.25785]
[1776800858981,57.06,75001.34,0.0,0.93559,3e-05,9.25785]
[1776800859192,57.06,75000.91,0.0,0.93558,3e-05,9.25907]
[1776800859992,57.06,75010.96,0.0,0.93588,3e-05,9.2265]
[1776800860999,57.06,75023.63,0.0,0.93626,3e-05,9.18562]
[1776800862006,57.06,75037.76,0.0,0.93668,3e-05,9.14024]
[1776800863013,57.06,75040.99,0.0,0.93677,3e-05,9.12993]
[1776800864031,57.06,75036.48,0.0,0.93664,3e-05,9.14442]
[1776800867042,57.06,75042.69,0.0,0.93682,3e-05,9.12457]
[1776800868049,57.06,75047.68,0.0,0.93697,3e-05,9.10866]
[1776800873088,57.06,75039.11,0.0,0.93671,3e-05,9.13619]
[1776800874095,57.06,75032.65,0.0,0.93652,3e-05,9.15692]
[1776800875102,57.06,75024.44,0.0,0.93628,3e-05,9.18326]
[1776800877115,57.06,75020.06,0.0,0.93615,3e-05,9.19723]
[1776800878123,57.06,75015.44,0.0,0.93601,3e-05,9.21201]
[1776800879318,57.06,75015.44,0.0,0.93601,3e-05,9.21201]
[1776800881144,57.06,75027.19,0.0,0.93637,3e-05,9.17395]
[1776800882151,57.06,75035.5,0.0,0.93661,3e-05,9.14724]
[1776800883158,57.06,75040.45,0.0,0.93676,3e-05,9.13138]
[1776800888194,57.06,75037.67,0.0,0.93669,3e-05,9.13927]
[1776800889422,57.06,75037.67,0.0,0.93669,3e-05,9.13927]
[1776800889446,57.06,75037.67,0.0,0.93669,3e-05,9.13927]
[1776800889693,57.06,75037.67,0.0,0.93669,3e-05,9.13927]
[1776800889795,57.06,75037.85,0.0,0.93669,3e-05,9.13842]
[1776800893007,57.05,75037.01,0.0,0.93667,3e-05,9.14057]
[1776800893033,57.05,75037.01,0.0,0.93667,3e-05,9.14057]
[1776800893114,57.05,75032.87,0.0,0.93656,3e-05,9.15326]
[1776800893189,57.05,75032.87,0.0,0.93656,3e-05,9.15326]
[1776800897661,57.05,75031.07,0.0,0.93651,3e-05,9.15813]
[1776800897682,57.05,75031.07,0.0,0.93651,3e-05,9.15813]
[1776800897939,57.05,75031.07,0.0,0.93651,3e-05,9.15813]
[1776800898022,57.05,75026.62,0.0,0.93638,3e-05,9.17177]
[1776800899271,57.05,75022.54,0.0,0.93626,3e-05,9.18481]
[1776800902292,57.05,75018.2,0.0,0.93614,3e-05,9.19852]
[1776800903937,57.05,75018.2,0.0,0.93614,3e-05,9.19852]
[1776800903993,57.05,75018.2,0.0,0.93614,3e-05,9.19852]
[1776800904038,57.05,75016.92,0.0,0.9361,3e-05,9.20243]
[1776800904192,57.05,75016.92,0.0,0.9361,3e-05,9.20243]
[1776800904757,57.05,75016.92,0.0,0.9361,3e-05,9.20243]
[1776800904942,57.05,75016.92,0.0,0.9361,3e-05,9.20243]
[1776800905041,57.05,75016.75,0.0,0.9361,3e-05,9.20288]
[1776800905313,57.05,75024.23,0.0,0.93632,3e-05,9.17883]
[1776800908335,57.05,75031.22,0.0,0.93653,3e-05,9.15618]
[1776800910780,57.05,75032.06,0.0,0.93655,3e-05,9.15345]
[1776800910832,57.05,75032.06,0.0,0.93655,3e-05,9.15345]
[1776800910948,57.05,75032.06,0.0,0.93655,3e-05,9.15345]
[1776800910983,57.05,75026.59,0.0,0.93639,3e-05,9.17064]
[1776800911356,57.05,75021.12,0.0,0.93625,3e-05,9.18527]
[1776800912363,57.05,75015.48,0.0,0.93608,3e-05,9.20332]
[1776800913370,57.04,75008.38,0.0,0.93587,3e-05,9.22607]
[1776800914377,57.04,75004.23,0.0,0.93575,3e-05,9.2393]
[1776800916396,57.04,74995.88,0.0,0.9355,3e-05,9.26588]
[1776800918869,57.04,74998.29,0.0,0.93558,3e-05,9.25788]
[1776800918940,57.04,74998.29,0.0,0.93558,3e-05,9.25788]
[1776800919028,57.04,74998.99,0.0,0.9356,3e-05,9.25521]
[1776800919197,57.04,74998.99,0.0,0.9356,3e-05,9.25521]
[1776800919417,57.04,75005.64,0.0,0.9358,3e-05,9.23375]
[1776800922438,57.04,75007.89,0.0,0.93587,3e-05,9.22601]
[1776800925459,57.04,75001.12,0.0,0.93567,3e-05,9.24737]
[1776800926787,57.04,75001.12,0.0,0.93567,3e-05,9.24737]
[1776800926940,57.04,75001.12,0.0,0.93567,3e-05,9.24737]
[1776800926955,57.04,75001.12,0.0,0.93567,3e-05,9.24737]
[1776800927028,57.04,75001.12,0.0,0.93567,3e-05,9.24737]
[1776800927057,57.04,75001.7,0.0,0.93569,3e-05,9.24512]
[1776800927192,57.04,75001.7,0.0,0.93569,3e-05,9.24512]
[1776800932114,57.04,75005.18,0.0,0.9358,3e-05,9.23331]
[1776800932162,57.04,75004.29,0.0,0.93578,3e-05,9.23584]
[1776800932195,57.04,75004.29,0.0,0.93578,3e-05,9.23584]
[1776800932263,57.04,75004.29,0.0,0.93578,3e-05,9.23584]
[1776800932442,57.04,75004.29,0.0,0.93578,3e-05,9.23584]
[1776800932508,57.04,75001.87,0.0,0.93571,3e-05,9.24365]
[1776800936543,57.03,74991.32,0.0,0.9354,3e-05,9.27696]
[1776800937550,57.03,74986.36,0.0,0.93525,3e-05,9.29276]
[1776800938935,57.03,74986.36,0.0,0.93525,3e-05,9.29276]
[1776800938955,57.03,74986.36,0.0,0.93525,3e-05,9.29276]
[1776800939036,57.03,74987.18,0.0,0.93528,3e-05,9.28988]
[1776800939207,57.03,74987.18,0.0,0.93528,3e-05,9.28988]
[1776800941581,57.03,74975.66,0.0,0.93493,3e-05,9.32727]
[1776800943600,57.03,74973.1,0.0,0.93485,3e-05,9.33552]
[1776800944681,57.03,74973.1,0.0,0.93485,3e-05,9.33552]
[1776800944782,57.03,74983.81,0.0,0.93517,3e-05,9.30077]
[1776800945514,57.03,74983.81,0.0,0.93517,3e-05,9.30077]
[1776800945566,57.03,74983.81,0.0,0.93517,3e-05,9.30077]
[1776800945695,57.03,74983.81,0.0,0.93517,3e-05,9.30077]
[1776800945763,57.03,74986.43,0.0,0.93526,3e-05,9.292]
[1776800946621,57.03,74980.78,0.0,0.93509,3e-05,9.31003]
[1776800948635,57.03,74973.62,0.0,0.93487,3e-05,9.33325]
[1776800950134,57.03,74973.62,0.0,0.93487,3e-05,9.33325]
[1776800950196,57.03,74973.62,0.0,0.93487,3e-05,9.33325]
[1776800950146,57.03,74970.22,0.0,0.93477,3e-05,9.34421]
[1776800950294,57.03,74970.22,0.0,0.93477,3e-05,9.34421]
[1776800951302,57.03,74968.29,0.0,0.93471,3e-05,9.35048]
[1776800951438,57.03,74968.29,0.0,0.93471,3e-05,9.35048]
[1776800951656,57.03,74967.98,0.0,0.9347,3e-05,9.35142]
[1776800953670,57.03,74976.6,0.0,0.93496,3e-05,9.32335]
[1776800954677,57.03,74988.59,0.0,0.93533,3e-05,9.2842]
[1776800955684,57.03,74990.8,0.0,0.9354,3e-05,9.2768]
[1776800956691,57.03,74987.1,0.0,0.93529,3e-05,9.28853]
[1776800957698,57.03,74981.75,0.0,0.93513,3e-05,9.30559]
[1776800959011,57.03,74981.75,0.0,0.93513,3e-05,9.30559]
[1776800959041,57.03,74981.75,0.0,0.93513,3e-05,9.30559]
[1776800959143,57.03,74979.65,0.0,0.93507,3e-05,9.31181]
[1776800959712,57.03,74987.25,0.0,0.9353,3e-05,9.2872]
[1776800964747,57.02,74992.91,0.0,0.93548,3e-05,9.26762]
[1776800965754,57.02,75016.56,0.0,0.93619,3e-05,9.19114]
[1776800966764,57.02,75024.22,0.0,0.93642,3e-05,9.16642]
[1776800967771,57.02,75033.68,0.0,0.9367,3e-05,9.13601]
[1776800968778,57.02,75036.06,0.0,0.93678,3e-05,9.1281]
[1776800969785,57.02,75030.68,0.0,0.93662,3e-05,9.14508]
[1776800970792,57.02,75035.03,0.0,0.93675,3e-05,9.13083]
[1776800974218,57.02,75034.6,0.0,0.93676,3e-05,9.12872]
[1776800974820,57.02,75041.91,0.0,0.93698,3e-05,9.10477]
[1776800976834,57.01,75037.85,0.0,0.93687,3e-05,9.11726]
[1776800978203,57.01,75037.85,0.0,0.93687,3e-05,9.11726]
[1776800978213,57.01,75037.85,0.0,0.93687,3e-05,9.11726]
[1776800978442,57.01,75037.49,0.0,0.93686,3e-05,9.1182]
[1776800978519,57.01,75037.49,0.0,0.93686,3e-05,9.11794]
[1776800980862,57.01,75031.23,0.0,0.93668,3e-05,9.13777]
[1776800982876,57.01,75024.37,0.0,0.93647,3e-05,9.15979]
[1776800984890,57.01,75018.75,0.0,0.93631,3e-05,9.17778]
[1776800985410,57.01,75018.75,0.0,0.93631,3e-05,9.17778]
[1776800985448,57.01,75018.75,0.0,0.93631,3e-05,9.17778]
[1776800985704,57.01,75018.75,0.0,0.93631,3e-05,9.17778]
[1776800985896,57.01,75019.16,0.0,0.93632,3e-05,9.1764]
[1776800989925,57.01,75005.69,0.0,0.93592,3e-05,9.21945]
[1776800991940,57.01,75006.71,0.0,0.93595,3e-05,9.21593]
[1776800992406,57.01,75006.71,0.0,0.93595,3e-05,9.21593]
[1776800992442,57.01,75006.71,0.0,0.93595,3e-05,9.21593]
[1776800992452,57.01,75006.71,0.0,0.93595,3e-05,9.21593]
[1776800993206,57.01,75006.71,0.0,0.93595,3e-05,9.21593]
[1776800993234,57.01,75005.52,0.0,0.93592,3e-05,9.21948]
[1776800993438,57.01,75005.52,0.0,0.93592,3e-05,9.21948]
[1776800993954,57.01,75009.82,0.0,0.93605,3e-05,9.20562]
[1776800995967,57.01,75015.01,0.0,0.9362,3e-05,9.18865]
[1776800996975,57.01,75026.57,0.0,0.93655,3e-05,9.15139]
[1776800997721,57.01,75026.57,0.0,0.93655,3e-05,9.15139]
[1776800997828,57.01,75026.57,0.0,0.93655,3e-05,9.15139]
[1776800997948,57.01,75026.57,0.0,0.93655,3e-05,9.15139]
[1776800997982,57.01,75026.78,0.0,0.93656,3e-05,9.15062]
[1776800998989,57.01,75027.26,0.0,0.93657,3e-05,9.14906]
[1776801000807,57.01,75026.71,0.0,0.93656,3e-05,9.15049]
[1776801001196,57.01,75026.71,0.0,0.93656,3e-05,9.15049]
[1776801001006,57.01,75058.53,0.0,0.9375,3e-05,9.04868]
[1776801002066,57.01,75092.33,0.0,0.93848,3e-05,8.94096]
[1776801003037,57.01,75108.25,0.0,0.93894,3e-05,8.89062]
[1776801004232,57.01,75108.25,0.0,0.93894,3e-05,8.89062]
[1776801004242,57.01,75100.77,0.0,0.93873,3e-05,8.91423]
[1776801004531,57.01,75100.77,0.0,0.93873,3e-05,8.91423]
[1776801005053,57.01,75079.45,0.0,0.93811,3e-05,8.98186]
[1776801006060,57.01,75069.87,0.0,0.93783,3e-05,9.01228]
[1776801007067,57.01,75053.72,0.0,0.93736,3e-05,9.06366]
[1776801008074,57.01,75052.81,0.0,0.93733,3e-05,9.06639]
[1776801009081,57.0,75069.38,0.0,0.93782,3e-05,9.0134]
[1776801010088,57.0,75065.51,0.0,0.93771,3e-05,9.02563]
[1776801011095,57.0,75061.8,0.0,0.9376,3e-05,9.03733]
[1776801012102,57.0,75053.46,0.0,0.93736,3e-05,9.0638]
[1776801013109,57.0,75049.48,0.0,0.93724,3e-05,9.07634]
[1776801015126,57.0,75039.85,0.0,0.93696,3e-05,9.10673]
[1776801016133,57.0,75031.22,0.0,0.93671,3e-05,9.13414]
[1776801017140,57.0,75028.85,0.0,0.93664,3e-05,9.14144]
[1776801018147,57.0,75038.53,0.0,0.93693,3e-05,9.11011]
[1776801019154,57.0,75051.19,0.0,0.93731,3e-05,9.06937]
[1776801020165,57.0,75064.13,0.0,0.93769,3e-05,9.02791]
[1776801021170,57.0,75075.5,0.0,0.93802,3e-05,8.99162]
[1776801022177,57.0,75077.06,0.0,0.93807,3e-05,8.98661]
[1776801023185,57.0,75071.59,0.0,0.93791,3e-05,9.00396]
[1776801026206,57.0,75067.28,0.0,0.93778,3e-05,9.01747]
[1776801027213,57.0,75060.58,0.0,0.93759,3e-05,9.03871]
[1776801028220,57.0,75052.68,0.0,0.93736,3e-05,9.06378]
[1776801031241,57.0,75057.13,0.0,0.93751,3e-05,9.04616]
[1776801034262,56.99,75042.74,0.0,0.93709,3e-05,9.09167]
[1776801035269,56.99,75040.73,0.0,0.93703,3e-05,9.09788]
[1776801036276,56.99,75035.15,0.0,0.93687,3e-05,9.11552]
[1776801037283,56.99,75031.56,0.0,0.93677,3e-05,9.12677]
[1776801039297,56.99,75045.36,0.0,0.93718,3e-05,9.08203]
[1776801040304,56.99,75054.09,0.0,0.93744,3e-05,9.05394]
[1776801041394,56.99,75054.09,0.0,0.93744,3e-05,9.05394]
[1776801041438,56.99,75054.09,0.0,0.93744,3e-05,9.05394]
[1776801041447,56.99,75054.09,0.0,0.93744,3e-05,9.05394]
[1776801041574,56.99,75054.09,0.0,0.93744,3e-05,9.05394]
[1776801041696,56.99,75054.09,0.0,0.93744,3e-05,9.05394]
[1776801041728,56.99,75055.13,0.0,0.93747,3e-05,9.05031]
[1776801043325,56.99,75050.04,0.0,0.93732,3e-05,9.06641]
[1776801044332,56.99,75037.19,0.0,0.93695,3e-05,9.10733]
[1776801045339,56.99,75031.72,0.0,0.93678,3e-05,9.12489]
[1776801048377,56.99,75029.19,0.0,0.93671,3e-05,9.13272]
[1776801048429,56.99,75029.19,0.0,0.93671,3e-05,9.13272]
[1776801048448,56.99,75029.19,0.0,0.93671,3e-05,9.13272]
[1776801048479,56.99,75028.81,0.0,0.9367,3e-05,9.13393]
[1776801054403,56.99,75028.28,0.0,0.93668,3e-05,9.13562]
[1776801056418,56.99,75019.87,0.0,0.93643,3e-05,9.16259]
[1776801057424,56.99,75010.81,0.0,0.93617,3e-05,9.19167]
[1776801059223,56.99,75010.81,0.0,0.93617,3e-05,9.19167]
[1776801059243,56.99,75010.81,0.0,0.93617,3e-05,9.19167]
[1776801059232,56.99,75008.98,0.0,0.93611,3e-05,9.19734]
[1776801059381,56.99,75008.98,0.0,0.93611,3e-05,9.19734]
[1776801059438,56.99,75008.86,0.0,0.93611,3e-05,9.19772]
[1776801060466,56.99,74995.97,0.0,0.93572,3e-05,9.23917]
[1776801061463,56.99,74988.82,0.0,0.93551,3e-05,9.26209]
[1776801062466,56.99,74982.41,0.0,0.93532,3e-05,9.28291]
[1776801064606,56.99,74984.42,0.0,0.93538,3e-05,9.27645]
[1776801064639,56.99,74993.65,0.0,0.93565,3e-05,9.24667]
[1776801065487,56.99,75004.34,0.0,0.93597,3e-05,9.21228]
[1776801066457,56.99,75004.34,0.0,0.93597,3e-05,9.21228]
[1776801066494,56.99,75004.54,0.0,0.93598,3e-05,9.21149]
[1776801067505,56.99,75001.36,0.0,0.93589,3e-05,9.2216]
[1776801069292,56.99,75001.36,0.0,0.93589,3e-05,9.2216]
[1776801069345,56.99,74999.93,0.0,0.93585,3e-05,9.22606]
[1776801069435,56.99,74999.93,0.0,0.93585,3e-05,9.22606]
[1776801069522,56.99,74997.55,0.0,0.93578,3e-05,9.23358]
[1776801070483,56.99,74997.55,0.0,0.93578,3e-05,9.23358]
[1776801071537,56.98,74987.56,0.0,0.93548,3e-05,9.2655]
[1776801073260,56.98,74987.56,0.0,0.93548,3e-05,9.2655]
[1776801073311,56.98,74987.56,0.0,0.93548,3e-05,9.2655]
[1776801073325,56.98,74980.06,0.0,0.93525,3e-05,9.2899]
[1776801073444,56.98,74980.06,0.0,0.93525,3e-05,9.2899]
[1776801073550,56.98,74980.12,0.0,0.93525,3e-05,9.28971]
[1776801074557,56.98,74973.53,0.0,0.93505,3e-05,9.31111]
[1776801075972,56.98,74973.53,0.0,0.93505,3e-05,9.31111]
[1776801076026,56.98,74973.53,0.0,0.93505,3e-05,9.31111]
[1776801076067,56.98,74979.63,0.0,0.93524,3e-05,9.29078]
[1776801076632,56.98,74979.63,0.0,0.93524,3e-05,9.29078]
[1776801076664,56.98,74980.09,0.0,0.93526,3e-05,9.28929]
[1776801078202,56.98,74984.41,0.0,0.93539,3e-05,9.27479]
[1776801078466,56.98,74984.41,0.0,0.93539,3e-05,9.27479]
[1776801078585,56.98,74982.45,0.0,0.93533,3e-05,9.28113]
[1776801079592,56.98,74987.0,0.0,0.93547,3e-05,9.26648]
[1776801080599,56.98,74991.37,0.0,0.9356,3e-05,9.25241]
[1776801081606,56.98,74994.97,0.0,0.93571,3e-05,9.24087]
[1776801082613,56.98,74984.32,0.0,0.93539,3e-05,9.27511]
[1776801083620,56.98,74972.4,0.0,0.93503,3e-05,9.31355]
[1776801084627,56.98,74965.42,0.0,0.93482,3e-05,9.33629]
[1776801085634,56.98,74965.57,0.0,0.93482,3e-05,9.33582]
[1776801086768,56.98,74970.82,0.0,0.93498,3e-05,9.31875]
[1776801087651,56.98,74974.04,0.0,0.93508,3e-05,9.30828]
[1776801088719,56.98,74974.04,0.0,0.93508,3e-05,9.30828]
[1776801088811,56.98,74986.26,0.0,0.93545,3e-05,9.2687]
[1776801090673,56.98,74987.62,0.0,0.93549,3e-05,9.26443]
[1776801092699,56.98,74988.74,0.0,0.93554,3e-05,9.25796]
[1776801092800,56.98,74989.4,0.0,0.93556,3e-05,9.25574]
[1776801093694,56.98,74984.56,0.0,0.93541,3e-05,9.2714]
[1776801094701,56.98,74988.26,0.0,0.93553,3e-05,9.25925]
[1776801096715,56.98,74993.64,0.0,0.93569,3e-05,9.24147]
[1776801098729,56.98,75002.65,0.0,0.93596,3e-05,9.21236]
[1776801100743,56.98,75003.15,0.0,0.93598,3e-05,9.21049]
[1776801105778,56.98,75005.66,0.0,0.93606,3e-05,9.20181]
[1776801107793,56.98,75017.98,0.0,0.93643,3e-05,9.16207]
[1776801108800,56.98,75025.41,0.0,0.93665,3e-05,9.13811]
[1776801109807,56.98,75022.19,0.0,0.93655,3e-05,9.14847]
[1776801110814,56.98,75013.73,0.0,0.9363,3e-05,9.17567]
[1776801111821,56.98,75008.03,0.0,0.93613,3e-05,9.19398]
[1776801114720,56.98,75006.76,0.0,0.9361,3e-05,9.19792]
[1776801114842,56.98,75001.04,0.0,0.93593,3e-05,9.21628]
[1776801116454,56.98,75001.68,0.0,0.93595,3e-05,9.21411]
[1776801116856,56.98,74996.93,0.0,0.93581,3e-05,9.22933]
[1776801119877,56.97,75001.46,0.0,0.93594,3e-05,9.21432]
[1776801121891,56.97,74995.61,0.0,0.93577,3e-05,9.23297]
[1776801122907,56.97,74982.31,0.0,0.93537,3e-05,9.27613]
[1776801123912,56.98,74972.47,0.0,0.93507,3e-05,9.30811]
[1776801124918,56.98,74983.99,0.0,0.93542,3e-05,9.27083]
[1776801125925,56.98,74993.54,0.0,0.93571,3e-05,9.24005]
[1776801126932,56.98,74994.51,0.0,0.93573,3e-05,9.23707]
[1776801130961,56.98,75004.13,0.0,0.93602,3e-05,9.20607]
[1776801131968,56.98,75001.65,0.0,0.93595,3e-05,9.21397]
[1776801134988,56.97,74986.99,0.0,0.93551,3e-05,9.26097]
[1776801135996,56.97,74984.78,0.0,0.93545,3e-05,9.26794]
[1776801141032,56.97,74978.89,0.0,0.93527,3e-05,9.28636]
[1776801143046,56.97,74977.83,0.0,0.93524,3e-05,9.28995]
[1776801144053,56.97,74974.88,0.0,0.93515,3e-05,9.29958]
[1776801145967,56.97,74973.57,0.0,0.93511,3e-05,9.30389]
[1776801146200,56.97,74973.57,0.0,0.93511,3e-05,9.30389]
[1776801146219,56.97,74953.11,0.0,0.93449,3e-05,9.37042]
[1776801147076,56.97,74947.67,0.0,0.93433,3e-05,9.38778]
[1776801149349,56.97,74947.25,0.0,0.93432,3e-05,9.38875]
[1776801151451,56.97,74943.09,0.0,0.93421,3e-05,9.39904]
[1776801152111,56.97,74944.97,0.0,0.93427,3e-05,9.39279]
[1776801153445,56.97,74948.66,0.0,0.93438,3e-05,9.38067]
[1776801154125,56.97,74950.47,0.0,0.93444,3e-05,9.37469]
[1776801156139,56.97,74945.32,0.0,0.93428,3e-05,9.39132]
[1776801157146,56.97,74940.87,0.0,0.93415,3e-05,9.40575]
[1776801162181,56.97,74943.86,0.0,0.93424,3e-05,9.39542]
[1776801167389,56.97,74943.25,0.0,0.93423,3e-05,9.397]
[1776801167424,56.97,74943.25,0.0,0.93423,3e-05,9.397]
[1776801167439,56.97,74943.25,0.0,0.93423,3e-05,9.397]
[1776801168224,56.97,74933.75,0.0,0.93394,3e-05,9.4278]
[1776801169231,56.97,74928.6,0.0,0.93378,3e-05,9.44448]
[1776801171245,56.96,74940.04,0.0,0.93414,3e-05,9.40674]
[1776801172252,56.96,74943.27,0.0,0.93424,3e-05,9.39608]
[1776801172503,56.96,74943.27,0.0,0.93424,3e-05,9.39608]
[1776801173259,56.96,74930.64,0.0,0.93385,3e-05,9.43722]
[1776801174266,56.96,74927.23,0.0,0.93375,3e-05,9.4482]
[1776801176408,56.96,74930.81,0.0,0.93386,3e-05,9.4363]
[1776801176432,56.96,74935.74,0.0,0.93401,3e-05,9.42002]
[1776801177287,56.96,74941.65,0.0,0.9342,3e-05,9.40059]
[1776801178452,56.96,74941.16,0.0,0.93418,3e-05,9.40208]
[1776801179306,56.96,74940.31,0.0,0.93416,3e-05,9.40474]
[1776801182452,56.96,74938.61,0.0,0.93411,3e-05,9.41007]
[1776801183334,56.96,74938.84,0.0,0.93412,3e-05,9.40909]
[1776801183840,56.96,74938.84,0.0,0.93412,3e-05,9.40909]
[1776801183869,56.96,74938.84,0.0,0.93412,3e-05,9.40909]
[1776801183940,56.96,74938.84,0.0,0.93412,3e-05,9.40909]
[1776801186440,56.96,74940.1,0.0,0.93416,3e-05,9.40474]
[1776801186354,56.96,74947.5,0.0,0.93438,3e-05,9.38049]
[1776801187362,56.96,74948.8,0.0,0.93443,3e-05,9.37558]
[1776801192402,56.95,74949.39,0.0,0.93446,3e-05,9.37189]
[1776801194416,56.95,74956.62,0.0,0.93469,3e-05,9.34794]
[1776801197437,56.95,74951.26,0.0,0.93452,3e-05,9.36536]
[1776801198792,56.95,74950.48,0.0,0.9345,3e-05,9.36786]
[1776801198844,56.95,74950.48,0.0,0.9345,3e-05,9.36786]
[1776801198939,56.95,74950.48,0.0,0.9345,3e-05,9.36786]
[1776801199389,56.95,74950.48,0.0,0.9345,3e-05,9.36786]
[1776801199441,56.95,74950.48,0.0,0.9345,3e-05,9.36786]
[1776801199451,56.95,74950.98,0.0,0.93452,3e-05,9.36618]
[1776801202673,56.95,74953.7,0.0,0.9346,3e-05,9.35719]
[1776801202690,56.95,74953.7,0.0,0.9346,3e-05,9.35719]
[1776801203479,56.95,74956.18,0.0,0.93468,3e-05,9.34908]
[1776801206241,56.95,74954.29,0.0,0.93462,3e-05,9.35521]
[1776801206439,56.95,74954.29,0.0,0.93462,3e-05,9.35521]
[1776801206543,56.95,74953.22,0.0,0.93459,3e-05,9.35863]
[1776801206691,56.95,74953.22,0.0,0.93459,3e-05,9.35863]
[1776801208514,56.95,74968.8,0.0,0.93506,3e-05,9.30792]
[1776801209521,56.95,74976.42,0.0,0.93529,3e-05,9.28295]
[1776801212542,56.95,74986.24,0.0,0.93561,3e-05,9.24758]
[1776801213549,56.95,74991.71,0.0,0.93578,3e-05,9.22975]
[1776801214556,56.95,74997.0,0.0,0.93594,3e-05,9.21255]
[1776801215563,56.95,75003.11,0.0,0.93613,3e-05,9.19247]
[1776801217577,56.94,75007.43,0.0,0.93626,3e-05,9.17816]
[1776801219591,56.94,75000.95,0.0,0.93606,3e-05,9.19897]
[1776801220598,56.94,74994.38,0.0,0.93587,3e-05,9.22009]
[1776801223621,56.94,74989.83,0.0,0.93574,3e-05,9.23445]
[1776801226642,56.94,74996.88,0.0,0.93595,3e-05,9.21131]
[1776801230670,56.94,74984.92,0.0,0.93559,3e-05,9.2495]
[1776801231677,56.94,74976.6,0.0,0.93534,3e-05,9.27658]
[1776801233690,56.94,74972.08,0.0,0.9352,3e-05,9.29142]
[1776801236453,56.94,74971.49,0.0,0.93519,3e-05,9.29341]
[1776801236591,56.94,74969.64,0.0,0.93513,3e-05,9.29948]
[1776801236690,56.94,74969.64,0.0,0.93513,3e-05,9.29948]
[1776801238726,56.94,74977.93,0.0,0.93538,3e-05,9.27283]
[1776801240740,56.94,74984.71,0.0,0.93558,3e-05,9.2508]
[1776801241753,56.94,74997.47,0.0,0.93597,3e-05,9.2094]
[1776801243765,56.94,75004.72,0.0,0.93619,3e-05,9.18577]
[1776801244772,56.94,74994.77,0.0,0.93589,3e-05,9.21778]
[1776801248825,56.94,74994.55,0.0,0.93589,3e-05,9.21824]
[1776801248874,56.94,74994.55,0.0,0.93589,3e-05,9.21824]
[1776801248938,56.94,74994.55,0.0,0.93589,3e-05,9.21824]
[1776801249808,56.94,75003.19,0.0,0.93615,3e-05,9.19017]
[1776801250815,56.94,75014.83,0.0,0.93649,3e-05,9.1526]
[1776801252829,56.94,75013.86,0.0,0.93647,3e-05,9.1551]
[1776801255622,56.94,75012.2,0.0,0.93642,3e-05,9.16017]
[1776801255697,56.94,75012.2,0.0,0.93642,3e-05,9.16017]
[1776801255715,56.94,75012.2,0.0,0.93642,3e-05,9.16017]
[1776801257097,56.94,75013.42,0.0,0.93646,3e-05,9.15624]
[1776801257192,56.94,75013.42,0.0,0.93646,3e-05,9.15624]
[1776801258871,56.94,75018.1,0.0,0.9366,3e-05,9.14118]
[1776801260092,56.94,75018.1,0.0,0.9366,3e-05,9.14118]
[1776801260144,56.94,75018.1,0.0,0.9366,3e-05,9.14118]
[1776801260192,56.94,75018.1,0.0,0.9366,3e-05,9.14118]
[1776801260293,56.94,75010.88,0.0,0.93638,3e-05,9.16441]
[1776801262899,56.94,75004.54,0.0,0.9362,3e-05,9.18479]
[1776801263906,56.94,74999.57,0.0,0.93605,3e-05,9.20078]
[1776801264690,56.94,74999.57,0.0,0.93605,3e-05,9.20078]
[1776801264698,56.94,74999.57,0.0,0.93605,3e-05,9.20078]
[1776801264947,56.94,74999.57,0.0,0.93605,3e-05,9.20078]
[1776801265898,56.94,75001.79,0.0,0.93611,3e-05,9.19349]
[1776801265936,56.94,75001.79,0.0,0.93611,3e-05,9.19349]
[1776801265951,56.94,75001.79,0.0,0.93611,3e-05,9.19349]
[1776801266194,56.94,75001.79,0.0,0.93611,3e-05,9.19349]
[1776801266295,56.94,75002.55,0.0,0.93614,3e-05,9.19098]
[1776801267934,56.94,74994.45,0.0,0.9359,3e-05,9.21705]
[1776801269948,56.94,74994.36,0.0,0.9359,3e-05,9.21706]
[1776801270758,56.94,74994.36,0.0,0.9359,3e-05,9.21706]
[1776801270818,56.94,74994.36,0.0,0.9359,3e-05,9.21706]
[1776801270939,56.94,74994.36,0.0,0.9359,3e-05,9.21706]
[1776801271025,56.94,74989.19,0.0,0.93576,3e-05,9.23071]
[1776801271956,56.94,74989.19,0.0,0.93576,3e-05,9.23071]
[1776801272011,56.94,74989.19,0.0,0.93576,3e-05,9.23071]
[1776801272193,56.94,74989.19,0.0,0.93576,3e-05,9.23071]
[1776801272294,56.94,74989.91,0.0,0.93578,3e-05,9.22856]
[1776801274983,56.94,74994.52,0.0,0.93591,3e-05,9.21425]
[1776801277526,56.94,74992.92,0.0,0.93586,3e-05,9.21963]
[1776801277575,56.94,74993.07,0.0,0.93587,3e-05,9.21935]
[1776801277626,56.94,74993.07,0.0,0.93587,3e-05,9.21935]
[1776801277669,56.94,74993.07,0.0,0.93587,3e-05,9.21935]
[1776801277689,56.94,74993.07,0.0,0.93587,3e-05,9.21935]
[1776801278032,56.94,74992.59,0.0,0.93585,3e-05,9.2211]
[1776801281710,56.94,74992.21,0.0,0.93583,3e-05,9.22291]
[1776801281763,56.94,74992.21,0.0,0.93583,3e-05,9.22291]
[1776801281938,56.94,74992.21,0.0,0.93583,3e-05,9.22291]
[1776801282380,56.94,74992.21,0.0,0.93583,3e-05,9.22291]
[1776801282436,56.94,74992.21,0.0,0.93583,3e-05,9.22291]
[1776801283242,56.94,74988.67,0.0,0.93572,3e-05,9.23454]
[1776801283248,56.94,74988.67,0.0,0.93572,3e-05,9.23454]
[1776801283438,56.94,74988.67,0.0,0.93572,3e-05,9.23454]
[1776801283463,56.94,74986.96,0.0,0.93567,3e-05,9.24024]
[1776801287265,56.94,74983.69,0.0,0.93557,3e-05,9.25128]
[1776801287317,56.94,74983.69,0.0,0.93557,3e-05,9.25128]
[1776801287442,56.94,74983.69,0.0,0.93557,3e-05,9.25128]
[1776801288114,56.94,74976.71,0.0,0.93536,3e-05,9.27416]
[1776801289121,56.94,74964.88,0.0,0.935,3e-05,9.31264]
[1776801290128,56.94,74965.18,0.0,0.93501,3e-05,9.31171]
[1776801291135,56.94,74972.41,0.0,0.93522,3e-05,9.28829]
[1776801293376,56.94,74971.97,0.0,0.93521,3e-05,9.28981]
[1776801293425,56.94,74971.97,0.0,0.93521,3e-05,9.28981]
[1776801293444,56.94,74971.97,0.0,0.93521,3e-05,9.28981]
[1776801293843,56.94,74971.81,0.0,0.93521,3e-05,9.29041]
[1776801293880,56.94,74971.81,0.0,0.93521,3e-05,9.29041]
[1776801293944,56.94,74971.81,0.0,0.93521,3e-05,9.29041]
[1776801294156,56.94,74970.39,0.0,0.93516,3e-05,9.2951]
[1776801299191,56.95,74971.07,0.0,0.93518,3e-05,9.29327]
[1776801301954,56.95,74968.31,0.0,0.93509,3e-05,9.30238]
[1776801302195,56.95,74968.31,0.0,0.93509,3e-05,9.30238]
[1776801302255,56.95,74968.31,0.0,0.93509,3e-05,9.30238]
[1776801302309,56.95,74968.31,0.0,0.93509,3e-05,9.30238]
[1776801302445,56.95,74968.31,0.0,0.93509,3e-05,9.30238]
[1776801302482,56.95,74974.47,0.0,0.93528,3e-05,9.28247]
[1776801303059,56.95,74974.47,0.0,0.93528,3e-05,9.28247]
[1776801303196,56.95,74974.47,0.0,0.93528,3e-05,9.28247]
[1776801303251,56.95,74974.47,0.0,0.93528,3e-05,9.28247]
[1776801303298,56.95,74975.84,0.0,0.93532,3e-05,9.27812]
[1776801303608,56.95,74975.84,0.0,0.93532,3e-05,9.27812]
[1776801303702,56.95,74975.84,0.0,0.93532,3e-05,9.27812]
[1776801304228,56.95,74967.41,0.0,0.93506,3e-05,9.30557]
[1776801305453,56.95,74967.41,0.0,0.93506,3e-05,9.30557]
[1776801305537,56.95,74967.41,0.0,0.93506,3e-05,9.30557]
[1776801305691,56.95,74965.0,0.0,0.93499,3e-05,9.31345]
[1776801308257,56.95,74966.67,0.0,0.93504,3e-05,9.30811]
[1776801308272,56.95,74966.67,0.0,0.93504,3e-05,9.30811]
[1776801308436,56.95,74966.67,0.0,0.93504,3e-05,9.30811]
[1776801308516,56.95,74966.67,0.0,0.93504,3e-05,9.30811]
[1776801308553,56.95,74966.67,0.0,0.93504,3e-05,9.30811]
[1776801308462,56.95,74978.46,0.0,0.9354,3e-05,9.26995]
[1776801308692,56.95,74978.46,0.0,0.9354,3e-05,9.26995]
[1776801309264,56.95,74984.07,0.0,0.93556,3e-05,9.25192]
[1776801311278,56.95,74978.64,0.0,0.9354,3e-05,9.26981]
[1776801311846,56.95,74978.64,0.0,0.9354,3e-05,9.26981]
[1776801311863,56.95,74978.64,0.0,0.9354,3e-05,9.26981]
[1776801311941,56.95,74978.64,0.0,0.9354,3e-05,9.26981]
[1776801312285,56.95,74979.91,0.0,0.93543,3e-05,9.26583]
[1776801313565,56.95,74979.91,0.0,0.93543,3e-05,9.26583]
[1776801313692,56.95,74981.8,0.0,0.93549,3e-05,9.25985]
[1776801313757,56.95,74981.8,0.0,0.93549,3e-05,9.25985]
[1776801316062,56.95,74984.81,0.0,0.93558,3e-05,9.2504]
[1776801316196,56.95,74984.81,0.0,0.93558,3e-05,9.2504]
[1776801316281,56.95,74984.81,0.0,0.93558,3e-05,9.2504]
[1776801316413,56.95,74984.81,0.0,0.93558,3e-05,9.2504]
[1776801316436,56.95,74984.81,0.0,0.93558,3e-05,9.2504]
[1776801316513,56.95,74988.37,0.0,0.93568,3e-05,9.23905]
[1776801317340,56.95,74988.37,0.0,0.93568,3e-05,9.23905]
[1776801317417,56.95,74988.37,0.0,0.93568,3e-05,9.23905]
[1776801317437,56.95,74988.37,0.0,0.93568,3e-05,9.23905]
[1776801319334,56.95,74996.39,0.0,0.93593,3e-05,9.21311]
[1776801320528,56.95,74996.39,0.0,0.93593,3e-05,9.21311]
[1776801320565,56.95,74996.39,0.0,0.93593,3e-05,9.21311]
[1776801320344,56.95,75000.78,0.0,0.93606,3e-05,9.19887]
[1776801320691,56.95,75000.78,0.0,0.93606,3e-05,9.19887]
[1776801321348,56.95,75003.28,0.0,0.93613,3e-05,9.19075]
[1776801322355,56.95,74997.39,0.0,0.93595,3e-05,9.21]
[1776801323362,56.95,75003.4,0.0,0.93613,3e-05,9.19055]
[1776801324369,56.95,75011.54,0.0,0.93638,3e-05,9.1643]
[1776801325297,56.95,75011.54,0.0,0.93638,3e-05,9.1643]
[1776801325350,56.95,75011.54,0.0,0.93638,3e-05,9.1643]
[1776801325447,56.95,75011.54,0.0,0.93638,3e-05,9.1643]
[1776801326384,56.95,75023.57,0.0,0.93674,3e-05,9.12566]
[1776801327390,56.95,75024.0,0.0,0.93675,3e-05,9.12435]
[1776801329404,56.95,75012.57,0.0,0.93641,3e-05,9.16119]
[1776801330411,56.95,75004.13,0.0,0.93615,3e-05,9.18836]
[1776801331262,56.95,75004.13,0.0,0.93615,3e-05,9.18836]
[1776801331295,56.95,75004.13,0.0,0.93615,3e-05,9.18836]
[1776801331440,56.95,75004.13,0.0,0.93615,3e-05,9.18836]
[1776801331524,56.95,75005.12,0.0,0.9362,3e-05,9.18219]
[1776801332129,56.95,75005.12,0.0,0.9362,3e-05,9.18219]
[1776801332161,56.95,75005.12,0.0,0.9362,3e-05,9.18219]
[1776801332206,56.95,75005.12,0.0,0.9362,3e-05,9.18219]
[1776801332425,56.95,75003.82,0.0,0.93616,3e-05,9.18635]
[1776801334439,56.95,74999.79,0.0,0.93604,3e-05,9.19924]
[1776801336542,56.95,75003.56,0.0,0.93616,3e-05,9.18703]
[1776801336592,56.95,75003.56,0.0,0.93616,3e-05,9.18703]
[1776801336667,56.95,75004.91,0.0,0.9362,3e-05,9.18263]
[1776801336696,56.95,75004.91,0.0,0.9362,3e-05,9.18263]
[1776801336719,56.95,75004.91,0.0,0.9362,3e-05,9.18263]
[1776801337460,56.95,75005.14,0.0,0.93621,3e-05,9.18185]
[1776801338677,56.95,75008.71,0.0,0.93631,3e-05,9.17032]
[1776801338690,56.95,75008.71,0.0,0.93631,3e-05,9.17032]
[1776801339474,56.95,75004.89,0.0,0.9362,3e-05,9.1826]
[1776801341272,56.95,75007.23,0.0,0.93627,3e-05,9.17502]
[1776801341291,56.95,75007.23,0.0,0.93627,3e-05,9.17502]
[1776801341436,56.95,75007.23,0.0,0.93627,3e-05,9.17502]
[1776801344711,56.95,75005.79,0.0,0.93623,3e-05,9.17955]
[1776801344717,56.95,75005.79,0.0,0.93623,3e-05,9.17955]
[1776801344937,56.95,75005.79,0.0,0.93623,3e-05,9.17955]
[1776801345528,56.95,75005.79,0.0,0.93623,3e-05,9.17955]
[1776801345534,56.95,75005.11,0.0,0.93621,3e-05,9.18169]
[1776801346523,56.95,75009.43,0.0,0.93633,3e-05,9.16805]
[1776801347530,56.95,75024.4,0.0,0.93678,3e-05,9.11992]
[1776801348537,56.95,75030.93,0.0,0.93697,3e-05,9.09904]
[1776801350438,56.95,75030.15,0.0,0.93695,3e-05,9.10163]
[1776801350596,56.95,75030.15,0.0,0.93695,3e-05,9.10163]
[1776801350550,56.95,75029.65,0.0,0.93694,3e-05,9.10304]
[1776801350690,56.95,75029.65,0.0,0.93694,3e-05,9.10304]
[1776801351558,56.95,75028.87,0.0,0.93691,3e-05,9.10535]
[1776801355586,56.95,75033.1,0.0,0.93705,3e-05,9.09098]
[1776801357018,56.95,75034.37,0.0,0.93709,3e-05,9.08672]
[1776801357189,56.95,75034.37,0.0,0.93709,3e-05,9.08672]
[1776801357435,56.95,75034.37,0.0,0.93709,3e-05,9.08672]
[1776801357600,56.95,75034.51,0.0,0.93709,3e-05,9.0861]
[1776801359614,56.95,75030.83,0.0,0.93699,3e-05,9.09753]
[1776801362635,56.94,75026.42,0.0,0.93686,3e-05,9.11109]
[1776801362896,56.94,75026.42,0.0,0.93686,3e-05,9.11109]
[1776801362941,56.94,75026.42,0.0,0.93686,3e-05,9.11109]
[1776801362981,56.94,75026.42,0.0,0.93686,3e-05,9.11109]
[1776801363642,56.94,75022.83,0.0,0.93676,3e-05,9.1224]
[1776801363815,56.94,75022.83,0.0,0.93676,3e-05,9.1224]
[1776801363935,56.94,75022.83,0.0,0.93676,3e-05,9.1224]
[1776801364661,56.94,75027.25,0.0,0.93689,3e-05,9.10826]
[1776801365658,56.94,75035.47,0.0,0.93713,3e-05,9.08172]
[1776801367039,56.94,75035.47,0.0,0.93713,3e-05,9.08172]
[1776801367092,56.94,75035.47,0.0,0.93713,3e-05,9.08172]
[1776801367190,56.94,75035.47,0.0,0.93713,3e-05,9.08172]
[1776801367275,56.94,75034.52,0.0,0.9371,3e-05,9.0847]
[1776801367671,56.94,75030.89,0.0,0.937,3e-05,9.09633]
[1776801371699,56.94,75014.51,0.0,0.93651,3e-05,9.14843]
[1776801372706,56.94,75001.78,0.0,0.93613,3e-05,9.18941]
[1776801374064,56.94,75001.78,0.0,0.93613,3e-05,9.18941]
[1776801374197,56.94,75001.78,0.0,0.93613,3e-05,9.18941]
[1776801374444,56.94,75001.78,0.0,0.93613,3e-05,9.18941]
[1776801374508,56.94,75000.94,0.0,0.93611,3e-05,9.19199]
[1776801374696,56.94,75000.94,0.0,0.93611,3e-05,9.19199]
[1776801379697,56.94,75003.59,0.0,0.93619,3e-05,9.18321]
[1776801379745,56.94,75003.59,0.0,0.93619,3e-05,9.18321]
[1776801379980,56.94,75003.59,0.0,0.93619,3e-05,9.18321]
[1776801379988,56.94,75005.78,0.0,0.93626,3e-05,9.1761]
[1776801380762,56.94,75014.02,0.0,0.9365,3e-05,9.14954]
[1776801382776,56.94,75018.26,0.0,0.93663,3e-05,9.13591]
[1776801385275,56.94,75016.62,0.0,0.93658,3e-05,9.14119]
[1776801385286,56.94,75016.62,0.0,0.93658,3e-05,9.14119]
[1776801385438,56.94,75016.62,0.0,0.93658,3e-05,9.14119]
[1776801385536,56.94,75019.16,0.0,0.93666,3e-05,9.13307]
[1776801389545,56.94,75021.5,0.0,0.93673,3e-05,9.12534]
[1776801389598,56.94,75021.5,0.0,0.93673,3e-05,9.12534]
[1776801389644,56.94,75022.69,0.0,0.93676,3e-05,9.12131]
[1776801389694,56.94,75022.69,0.0,0.93676,3e-05,9.12131]
[1776801389825,56.94,75023.59,0.0,0.93679,3e-05,9.11842]
[1776801392846,56.94,75019.74,0.0,0.93669,3e-05,9.12795]
[1776801397881,56.94,75019.75,0.0,0.93669,3e-05,9.12806]
[1776801398737,56.94,75019.75,0.0,0.93669,3e-05,9.12806]
[1776801398789,56.94,75019.75,0.0,0.93669,3e-05,9.12806]
[1776801398939,56.94,75019.75,0.0,0.93669,3e-05,9.12806]
[1776801398943,56.94,75009.32,0.0,0.93638,3e-05,9.16161]
[1776801399895,56.94,75006.15,0.0,0.93629,3e-05,9.17179]
[1776801402916,56.94,75000.84,0.0,0.93613,3e-05,9.18876]
[1776801403881,56.94,75000.84,0.0,0.93613,3e-05,9.18876]
[1776801403933,56.94,75000.84,0.0,0.93613,3e-05,9.18876]
[1776801403940,56.94,75000.84,0.0,0.93613,3e-05,9.18876]
[1776801404034,56.94,74995.7,0.0,0.93598,3e-05,9.20529]
[1776801404930,56.94,74990.27,0.0,0.93582,3e-05,9.22274]
[1776801406944,56.94,74992.01,0.0,0.93587,3e-05,9.2172]
[1776801408319,56.94,74992.01,0.0,0.93587,3e-05,9.2172]
[1776801408371,56.94,74992.01,0.0,0.93587,3e-05,9.2172]
[1776801408443,56.94,74992.01,0.0,0.93587,3e-05,9.2172]
[1776801408472,56.94,75009.5,0.0,0.93639,3e-05,9.16088]
[1776801408958,56.94,75013.83,0.0,0.93652,3e-05,9.14696]
[1776801410596,56.94,75013.83,0.0,0.93652,3e-05,9.14696]
[1776801410668,56.94,75013.83,0.0,0.93652,3e-05,9.14696]
[1776801410690,56.94,75013.83,0.0,0.93652,3e-05,9.14696]
[1776801410697,56.94,75014.04,0.0,0.93653,3e-05,9.14625]
[1776801410973,56.94,75007.4,0.0,0.93633,3e-05,9.16761]
[1776801411980,56.94,75011.78,0.0,0.93646,3e-05,9.15352]
[1776801417015,56.94,75010.39,0.0,0.93642,3e-05,9.1579]
[1776801422049,56.94,75009.75,0.0,0.9364,3e-05,9.15989]
[1776801423057,56.94,74993.03,0.0,0.9359,3e-05,9.21375]
[1776801424064,56.94,74980.59,0.0,0.93552,3e-05,9.25424]
[1776801425071,56.94,74983.23,0.0,0.9356,3e-05,9.24589]
[1776801426077,56.94,74994.05,0.0,0.93592,3e-05,9.21106]
[1776801428093,56.94,74997.83,0.0,0.93603,3e-05,9.19922]
[1776801429099,56.94,74989.89,0.0,0.93579,3e-05,9.22506]
[1776801434134,56.95,74985.71,0.0,0.93566,3e-05,9.23968]
[1776801436148,56.95,74980.39,0.0,0.9355,3e-05,9.2572]
[1776801438164,56.95,74975.67,0.0,0.93535,3e-05,9.27273]
[1776801439171,56.95,74980.83,0.0,0.93551,3e-05,9.25582]
[1776801442441,56.95,74980.94,0.0,0.93552,3e-05,9.25512]
[1776801443198,56.95,74986.46,0.0,0.93568,3e-05,9.23725]
[1776801446221,56.95,74982.66,0.0,0.93556,3e-05,9.25001]
[1776801450249,56.95,74985.53,0.0,0.93564,3e-05,9.24131]
[1776801451408,56.95,74985.53,0.0,0.93564,3e-05,9.24131]
[1776801451436,56.95,74985.53,0.0,0.93564,3e-05,9.24131]
[1776801455380,56.95,74985.23,0.0,0.93565,3e-05,9.23997]
[1776801456437,56.95,74985.37,0.0,0.93565,3e-05,9.23968]
[1776801459312,56.95,75000.33,0.0,0.9361,3e-05,9.19173]
[1776801460320,56.95,75005.13,0.0,0.93624,3e-05,9.17627]
[1776801461346,56.95,74999.06,0.0,0.93606,3e-05,9.19572]
[1776801462337,56.95,74995.76,0.0,0.93596,3e-05,9.2063]
[1776801466539,56.95,74998.2,0.0,0.93604,3e-05,9.19818]
[1776801472410,56.95,74997.37,0.0,0.93602,3e-05,9.20024]
[1776801474782,56.95,74997.21,0.0,0.93601,3e-05,9.20058]
[1776801474936,56.95,74997.21,0.0,0.93601,3e-05,9.20058]
[1776801478719,56.95,74996.9,0.0,0.93601,3e-05,9.20132]
[1776801482438,56.95,74999.34,0.0,0.93608,3e-05,9.19312]
[1776801486266,56.95,74999.44,0.0,0.93609,3e-05,9.19249]
[1776801486439,56.95,74999.44,0.0,0.93609,3e-05,9.19249]
[1776801488524,56.94,75007.8,0.0,0.93634,3e-05,9.16535]
[1776801491546,56.94,74998.66,0.0,0.93607,3e-05,9.19467]
[1776801493560,56.94,74988.92,0.0,0.93578,3e-05,9.22594]
[1776801494440,56.94,74988.92,0.0,0.93578,3e-05,9.22594]
[1776801494567,56.94,74986.96,0.0,0.93572,3e-05,9.23214]
[1776801495574,56.94,74991.1,0.0,0.93585,3e-05,9.21862]
[1776801499034,56.94,74993.55,0.0,0.93592,3e-05,9.21038]
[1776801499197,56.94,74993.55,0.0,0.93592,3e-05,9.21038]
[1776801499602,56.94,74984.84,0.0,0.93566,3e-05,9.23841]
[1776801500609,56.94,74983.22,0.0,0.93561,3e-05,9.24349]
[1776801504636,56.94,74973.47,0.0,0.93533,3e-05,9.27443]
[1776801505644,56.94,74978.07,0.0,0.93547,3e-05,9.25932]
[1776801506441,56.94,74978.07,0.0,0.93547,3e-05,9.25932]
[1776801506651,56.94,74974.66,0.0,0.93537,3e-05,9.27018]
[1776801510679,56.94,74971.46,0.0,0.93528,3e-05,9.27975]
[1776801511029,56.94,74971.46,0.0,0.93528,3e-05,9.27975]
[1776801513700,56.93,74983.21,0.0,0.93565,3e-05,9.23813]
[1776801514706,56.93,74987.45,0.0,0.93578,3e-05,9.22428]
[1776801516720,56.93,74990.69,0.0,0.93588,3e-05,9.21358]
[1776801519554,56.93,74989.0,0.0,0.93583,3e-05,9.21882]
[1776801519692,56.93,74989.0,0.0,0.93583,3e-05,9.21882]
[1776801524777,56.93,74990.96,0.0,0.9359,3e-05,9.21184]
[1776801525784,56.93,74997.14,0.0,0.93608,3e-05,9.19179]
[1776801526791,56.93,75006.05,0.0,0.93635,3e-05,9.16301]
[1776801527798,56.93,75003.44,0.0,0.93627,3e-05,9.17139]
[1776801532832,56.93,75003.58,0.0,0.93628,3e-05,9.17075]
[1776801537871,56.93,75004.82,0.0,0.93632,3e-05,9.16658]
[1776801542905,56.93,75002.97,0.0,0.93626,3e-05,9.17236]
[1776801546934,56.93,75006.94,0.0,0.93638,3e-05,9.15941]
[1776801549753,56.93,75005.8,0.0,0.93635,3e-05,9.16303]
[1776801549795,56.93,75005.23,0.0,0.93633,3e-05,9.16484]
[1776801550962,56.93,75008.38,0.0,0.93643,3e-05,9.15468]
[1776801553213,56.93,75007.87,0.0,0.93641,3e-05,9.15632]
[1776801553239,56.93,75002.83,0.0,0.93626,3e-05,9.1725]
[1776801554990,56.93,75006.39,0.0,0.93637,3e-05,9.16071]
[1776801560027,56.92,75007.47,0.0,0.93642,3e-05,9.15578]
[1776801565062,56.92,75009.95,0.0,0.93649,3e-05,9.14773]
[1776801569089,56.92,75013.52,0.0,0.9366,3e-05,9.13599]
[1776801571104,56.92,75022.56,0.0,0.93689,3e-05,9.10405]
[1776801573118,56.92,75031.23,0.0,0.93715,3e-05,9.07582]
[1776801574127,56.92,75034.06,0.0,0.93723,3e-05,9.06658]
[1776801575132,56.92,75038.84,0.0,0.93737,3e-05,9.05114]
[1776801580168,56.92,75045.49,0.0,0.93758,3e-05,9.02929]
[1776801581174,56.92,75051.18,0.0,0.93774,3e-05,9.01103]
[1776801582359,56.92,75050.02,0.0,0.93771,3e-05,9.01461]
[1776801585202,56.92,75044.63,0.0,0.93755,3e-05,9.03171]
[1776801586210,56.92,75038.38,0.0,0.93737,3e-05,9.05162]
[1776801587216,56.92,75026.74,0.0,0.93703,3e-05,9.0888]
[1776801589232,56.92,75033.92,0.0,0.93724,3e-05,9.06552]
[1776801591246,56.92,75037.47,0.0,0.93735,3e-05,9.05385]
[1776801594268,56.91,75033.94,0.0,0.93725,3e-05,9.06477]
[1776801597289,56.91,75040.07,0.0,0.93743,3e-05,9.04462]
[1776801599335,56.91,75040.09,0.0,0.93743,3e-05,9.04445]
[1776801599508,56.91,75040.09,0.0,0.93743,3e-05,9.04445]
[1776801599538,56.91,75034.55,0.0,0.93727,3e-05,9.06207]
[1776801601325,56.91,75019.09,0.0,0.93682,3e-05,9.11148]
[1776801602768,56.91,75019.09,0.0,0.93682,3e-05,9.11148]
[1776801602841,56.91,75007.14,0.0,0.93646,3e-05,9.15008]
[1776801603256,56.91,75007.14,0.0,0.93646,3e-05,9.15008]
[1776801604346,56.91,75010.93,0.0,0.93657,3e-05,9.1379]
[1776801606858,56.91,75009.18,0.0,0.93652,3e-05,9.14352]
[1776801607367,56.91,75015.13,0.0,0.9367,3e-05,9.12442]
[1776801608375,56.91,75020.94,0.0,0.93687,3e-05,9.10577]
[1776801610389,56.91,75026.18,0.0,0.93703,3e-05,9.08851]
[1776801611401,56.91,75047.41,0.0,0.93766,3e-05,9.02041]
[1776801613415,56.91,75053.51,0.0,0.93784,3e-05,9.0007]
[1776801617444,56.91,75056.96,0.0,0.93794,3e-05,8.98956]
[1776801618375,56.91,75056.96,0.0,0.93794,3e-05,8.98956]
[1776801618601,56.91,75056.96,0.0,0.93794,3e-05,8.98956]
[1776801618695,56.91,75056.96,0.0,0.93794,3e-05,8.98956]
[1776801622479,56.91,75049.97,0.0,0.93774,3e-05,9.01172]
[1776801623933,56.91,75047.73,0.0,0.93767,3e-05,9.01884]
[1776801623978,56.91,75047.73,0.0,0.93767,3e-05,9.01884]
[1776801624197,56.91,75047.73,0.0,0.93767,3e-05,9.01884]
[1776801624493,56.91,75048.45,0.0,0.93769,3e-05,9.01649]
[1776801627514,56.91,75053.86,0.0,0.93785,3e-05,8.99899]
[1776801629406,56.91,75055.1,0.0,0.93789,3e-05,8.995]
[1776801629435,56.91,75055.1,0.0,0.93789,3e-05,8.995]
[1776801629458,56.91,75055.1,0.0,0.93789,3e-05,8.995]
[1776801629528,56.91,75053.98,0.0,0.93786,3e-05,8.99853]
[1776801630645,56.91,75053.98,0.0,0.93786,3e-05,8.99853]
[1776801630697,56.91,75053.98,0.0,0.93786,3e-05,8.99853]
[1776801630746,56.91,75053.45,0.0,0.93784,3e-05,9.00018]
[1776801632549,56.91,75058.83,0.0,0.93802,3e-05,8.98007]
[1776801634563,56.91,75048.73,0.0,0.93772,3e-05,9.01224]
[1776801635570,56.91,75056.13,0.0,0.93794,3e-05,8.98857]
[1776801636459,56.91,75056.13,0.0,0.93794,3e-05,8.98857]
[1776801636511,56.91,75056.13,0.0,0.93794,3e-05,8.98857]
[1776801636687,56.91,75056.13,0.0,0.93794,3e-05,8.98857]
[1776801636789,56.91,75059.34,0.0,0.93803,3e-05,8.97832]
[1776801639599,56.91,75064.9,0.0,0.9382,3e-05,8.96062]
[1776801640867,56.91,75064.9,0.0,0.9382,3e-05,8.96062]
[1776801640919,56.91,75064.9,0.0,0.9382,3e-05,8.96062]
[1776801640902,56.91,75063.79,0.0,0.93816,3e-05,8.96417]
[1776801641613,56.91,75063.52,0.0,0.93816,3e-05,8.96504]
[1776801644635,56.91,75059.28,0.0,0.93803,3e-05,8.97855]
[1776801646859,56.91,75059.88,0.0,0.93805,3e-05,8.97663]
[1776801646939,56.91,75059.88,0.0,0.93805,3e-05,8.97663]
[1776801646880,56.91,75061.61,0.0,0.9381,3e-05,8.97112]
[1776801647014,56.91,75061.61,0.0,0.9381,3e-05,8.97112]
[1776801647189,56.91,75061.61,0.0,0.9381,3e-05,8.97112]
[1776801647656,56.91,75063.19,0.0,0.93815,3e-05,8.9661]
[1776801652691,56.91,75072.97,0.0,0.93843,3e-05,8.93512]
[1776801654705,56.91,75077.68,0.0,0.93856,3e-05,8.92033]
[1776801655231,56.91,75077.68,0.0,0.93856,3e-05,8.92033]
[1776801655436,56.91,75077.68,0.0,0.93856,3e-05,8.92033]
[1776801655712,56.91,75076.73,0.0,0.93854,3e-05,8.92344]
[1776801660747,56.91,75089.5,0.0,0.9389,3e-05,8.88346]
[1776801661755,56.91,75093.62,0.0,0.93902,3e-05,8.87059]
[1776801663769,56.91,75108.02,0.0,0.93943,3e-05,8.82552]
[1776801664776,56.91,75114.42,0.0,0.93961,3e-05,8.80562]
[1776801665783,56.91,75125.92,0.0,0.93994,3e-05,8.76977]
[1776801666801,56.91,75126.68,0.0,0.93996,3e-05,8.76773]
[1776801667797,56.92,75121.9,0.0,0.93982,3e-05,8.78309]
[1776801672831,56.92,75127.48,0.0,0.93996,3e-05,8.76718]
[1776801676863,56.92,75133.88,0.0,0.94013,3e-05,8.74854]
[1776801678876,56.93,75146.17,0.0,0.94047,3e-05,8.71084]
[1776801679883,56.93,75149.98,0.0,0.94058,3e-05,8.69938]
[1776801682588,56.93,75148.56,0.0,0.94053,3e-05,8.70475]
[1776801683739,56.93,75145.91,0.0,0.94045,3e-05,8.71348]
[1776801683911,56.93,75139.3,0.0,0.94026,3e-05,8.7346]
[1776801685823,56.93,75142.98,0.0,0.94036,3e-05,8.72348]
[1776801685883,56.93,75142.98,0.0,0.94036,3e-05,8.72348]
[1776801685937,56.93,75142.98,0.0,0.94036,3e-05,8.72348]
[1776801685970,56.93,75143.93,0.0,0.94038,3e-05,8.72093]
[1776801688949,56.94,75154.65,0.0,0.94067,3e-05,8.68869]
[1776801689370,56.94,75154.65,0.0,0.94067,3e-05,8.68869]
[1776801689958,56.94,75160.0,0.0,0.94082,3e-05,8.67247]
[1776801692573,56.94,75162.9,0.0,0.94091,3e-05,8.66156]
[1776801696294,56.95,75161.0,0.0,0.94084,3e-05,8.66903]
[1776801696460,56.95,75161.0,0.0,0.94084,3e-05,8.66903]
[1776801696494,56.95,75161.0,0.0,0.94084,3e-05,8.66903]
[1776801696542,56.95,75162.54,0.0,0.94088,3e-05,8.66474]
[1776801697163,56.95,75162.54,0.0,0.94088,3e-05,8.66474]
[1776801697210,56.95,75162.54,0.0,0.94088,3e-05,8.66474]
[1776801697263,56.95,75166.28,0.0,0.94098,3e-05,8.6536]
[1776801699022,56.95,75172.55,0.0,0.94115,3e-05,8.63517]
[1776801704057,56.96,75171.28,0.0,0.94109,3e-05,8.64189]
[1776801706611,56.96,75171.17,0.0,0.94108,3e-05,8.64278]
[1776801706628,56.96,75171.17,0.0,0.94108,3e-05,8.64278]
[1776801706693,56.96,75171.17,0.0,0.94108,3e-05,8.64278]
[1776801706712,56.96,75170.89,0.0,0.94106,3e-05,8.64475]
[1776801711139,56.97,75170.84,0.0,0.94105,3e-05,8.64652]
[1776801711226,56.97,75170.84,0.0,0.94105,3e-05,8.64652]
[1776801711447,56.97,75170.84,0.0,0.94105,3e-05,8.64652]
[1776801711544,56.97,75173.57,0.0,0.94112,3e-05,8.63857]
[1776801714127,56.98,75169.25,0.0,0.94099,3e-05,8.65366]
[1776801719104,56.98,75168.63,0.0,0.94095,3e-05,8.65716]
[1776801719148,56.98,75168.63,0.0,0.94095,3e-05,8.65716]
[1776801719195,56.98,75168.63,0.0,0.94095,3e-05,8.65716]
[1776801719249,56.98,75168.64,0.0,0.94095,3e-05,8.65818]
[1776801721185,56.99,75177.86,0.0,0.94119,3e-05,8.63056]
[1776801722419,56.99,75177.86,0.0,0.94119,3e-05,8.63056]
[1776801722471,56.99,75177.86,0.0,0.94119,3e-05,8.63056]
[1776801722521,56.99,75183.48,0.0,0.94135,3e-05,8.61368]
[1776801724511,56.99,75183.9,0.0,0.94135,3e-05,8.61297]
[1776801726209,56.99,75184.64,0.0,0.94136,3e-05,8.61186]
[1776801728235,57.0,75173.7,0.0,0.94104,3e-05,8.64759]
[1776801729240,57.0,75167.29,0.0,0.94086,3e-05,8.66806]
[1776801730248,57.0,75156.82,0.0,0.94056,3e-05,8.70118]
[1776801731255,57.0,75150.93,0.0,0.94039,3e-05,8.72]
[1776801733384,57.0,75151.38,0.0,0.9404,3e-05,8.719]
[1776801733440,57.0,75151.38,0.0,0.9404,3e-05,8.719]
[1776801733460,57.0,75151.38,0.0,0.9404,3e-05,8.719]
[1776801733527,57.0,75151.38,0.0,0.9404,3e-05,8.719]
[1776801733698,57.0,75151.38,0.0,0.9404,3e-05,8.719]
[1776801733791,57.0,75151.7,0.0,0.9404,3e-05,8.71882]
[1776801738913,57.01,75150.33,0.0,0.94035,3e-05,8.72431]
[1776801738942,57.01,75146.01,0.0,0.94022,3e-05,8.73858]
[1776801740310,57.01,75145.37,0.0,0.9402,3e-05,8.74058]
[1776801740363,57.01,75145.37,0.0,0.9402,3e-05,8.74058]
[1776801740436,57.01,75145.37,0.0,0.9402,3e-05,8.74058]
[1776801740538,57.01,75145.67,0.0,0.94021,3e-05,8.74001]
[1776801744006,57.01,75145.42,0.0,0.9402,3e-05,8.74151]
[1776801743339,57.01,75153.25,0.0,0.94041,3e-05,8.71741]
[1776801744061,57.01,75153.25,0.0,0.94041,3e-05,8.71741]
[1776801744204,57.01,75153.25,0.0,0.94041,3e-05,8.71741]
[1776801744347,57.02,75155.9,0.0,0.94049,3e-05,8.70954]
[1776801745354,57.02,75150.03,0.0,0.94032,3e-05,8.72828]
[1776801747368,57.02,75145.51,0.0,0.94018,3e-05,8.74315]
[1776801748665,57.02,75145.51,0.0,0.94018,3e-05,8.74315]
[1776801748697,57.02,75145.51,0.0,0.94018,3e-05,8.74315]
[1776801748730,57.02,75145.51,0.0,0.94018,3e-05,8.74315]
[1776801748939,57.02,75145.51,0.0,0.94018,3e-05,8.74315]
[1776801749038,57.02,75148.15,0.0,0.94025,3e-05,8.73563]
[1776801749382,57.02,75144.51,0.0,0.94015,3e-05,8.74701]
[1776801751396,57.02,75138.82,0.0,0.94,3e-05,8.76262]
[1776801754417,57.03,75133.74,0.0,0.93984,3e-05,8.77949]
[1776801756431,57.03,75120.18,0.0,0.93945,3e-05,8.82263]
[1776801757438,57.03,75117.78,0.0,0.93938,3e-05,8.8304]
[1776801759774,57.03,75116.98,0.0,0.93936,3e-05,8.83312]
[1776801759826,57.03,75116.98,0.0,0.93936,3e-05,8.83312]
[1776801759943,57.03,75116.98,0.0,0.93936,3e-05,8.83312]
[1776801759990,57.03,75116.39,0.0,0.93934,3e-05,8.83538]
[1776801765495,57.03,75116.84,0.0,0.93934,3e-05,8.83497]
[1776801767509,57.03,75121.94,0.0,0.93948,3e-05,8.81933]
[1776801769916,57.03,75122.34,0.0,0.93949,3e-05,8.81827]
[1776801769942,57.03,75122.34,0.0,0.93949,3e-05,8.81827]
[1776801769983,57.03,75122.34,0.0,0.93949,3e-05,8.81827]
[1776801770017,57.03,75122.45,0.0,0.93949,3e-05,8.81838]
[1776801770346,57.03,75122.45,0.0,0.93949,3e-05,8.81838]
[1776801770446,57.03,75122.45,0.0,0.93949,3e-05,8.81838]
[1776801771537,57.04,75122.33,0.0,0.93949,3e-05,8.81899]
[1776801776714,57.04,75120.53,0.0,0.93943,3e-05,8.82557]
[1776801776766,57.04,75120.53,0.0,0.93943,3e-05,8.82557]
[1776801776941,57.04,75120.53,0.0,0.93943,3e-05,8.82557]
[1776801776980,57.04,75120.29,0.0,0.93942,3e-05,8.82676]
[1776801781611,57.04,75109.36,0.0,0.9391,3e-05,8.86202]
[1776801782618,57.04,75104.24,0.0,0.93895,3e-05,8.87837]
[1776801783627,57.04,75102.33,0.0,0.93889,3e-05,8.88455]
[1776801784769,57.04,75102.33,0.0,0.93889,3e-05,8.88455]
[1776801784775,57.04,75102.33,0.0,0.93889,3e-05,8.88455]
[1776801784943,57.04,75102.33,0.0,0.93889,3e-05,8.88455]
[1776801785042,57.04,75099.54,0.0,0.93881,3e-05,8.89361]
[1776801789669,57.04,75115.71,0.0,0.93927,3e-05,8.84303]
[1776801790676,57.05,75120.46,0.0,0.9394,3e-05,8.82837]
[1776801791522,57.05,75120.46,0.0,0.9394,3e-05,8.82837]
[1776801791527,57.05,75120.46,0.0,0.9394,3e-05,8.82837]
[1776801791695,57.05,75120.46,0.0,0.9394,3e-05,8.82837]
[1776801791727,57.05,75126.25,0.0,0.93957,3e-05,8.81039]
[1776801792690,57.05,75140.68,0.0,0.93998,3e-05,8.76515]
[1776801793697,57.05,75143.45,0.0,0.94005,3e-05,8.75704]
[1776801795529,57.05,75141.92,0.0,0.94,3e-05,8.76216]
[1776801795578,57.05,75141.92,0.0,0.94,3e-05,8.76216]
[1776801795698,57.05,75141.92,0.0,0.94,3e-05,8.76216]
[1776801795711,57.05,75141.01,0.0,0.93998,3e-05,8.76532]
[1776801800746,57.05,75141.27,0.0,0.93997,3e-05,8.76611]
[1776801806119,57.06,75142.17,0.0,0.93998,3e-05,8.76458]
[1776801806187,57.06,75141.57,0.0,0.93996,3e-05,8.76678]
[1776801806439,57.06,75141.57,0.0,0.93996,3e-05,8.76678]
[1776801806788,57.06,75141.53,0.0,0.93996,3e-05,8.76722]
[1776801811733,57.06,75140.18,0.0,0.93991,3e-05,8.77274]
[1776801811782,57.06,75140.18,0.0,0.93991,3e-05,8.77274]
[1776801811945,57.06,75140.18,0.0,0.93991,3e-05,8.77274]
[1776801812000,57.06,75138.2,0.0,0.93987,3e-05,8.77636]
[1776801812830,57.06,75133.43,0.0,0.93973,3e-05,8.79161]
[1776801817865,57.07,75132.14,0.0,0.93968,3e-05,8.79704]
[1776801822567,57.07,75132.54,0.0,0.93969,3e-05,8.79661]
[1776801822690,57.07,75132.54,0.0,0.93969,3e-05,8.79661]
[1776801822716,57.07,75132.54,0.0,0.93969,3e-05,8.79661]
[1776801822900,57.07,75137.03,0.0,0.93981,3e-05,8.78309]
[1776801828169,57.08,75139.2,0.0,0.93986,3e-05,8.77752]
[1776801828190,57.08,75139.2,0.0,0.93986,3e-05,8.77752]
[1776801828942,57.08,75142.07,0.0,0.93994,3e-05,8.76917]
[1776801829956,57.08,75142.07,0.0,0.93994,3e-05,8.76917]
[1776801834994,57.08,75150.39,0.0,0.94015,3e-05,8.74516]
[1776801837008,57.08,75153.88,0.0,0.94025,3e-05,8.73498]
[1776801840029,57.09,75156.94,0.0,0.94032,3e-05,8.72661]
[1776801841036,57.09,75159.75,0.0,0.9404,3e-05,8.71826]
[1776801842043,57.09,75164.25,0.0,0.94052,3e-05,8.70465]
[1776801842201,57.09,75164.25,0.0,0.94052,3e-05,8.70465]
[1776801842253,57.09,75164.25,0.0,0.94052,3e-05,8.70465]
[1776801842440,57.09,75164.25,0.0,0.94052,3e-05,8.70465]
[1776801843050,57.09,75164.83,0.0,0.94053,3e-05,8.70329]
[1776801844057,57.09,75169.72,0.0,0.94067,3e-05,8.68851]
[1776801849092,57.1,75172.42,0.0,0.94072,3e-05,8.68249]
[1776801851996,57.1,75173.55,0.0,0.94075,3e-05,8.67946]
[1776801852048,57.1,75173.55,0.0,0.94075,3e-05,8.67946]
[1776801852113,57.1,75173.09,0.0,0.94073,3e-05,8.68185]
[1776801852192,57.1,75173.09,0.0,0.94073,3e-05,8.68185]
[1776801857148,57.11,75183.23,0.0,0.94099,3e-05,8.6527]
[1776801858154,57.11,75186.1,0.0,0.94107,3e-05,8.6443]
[1776801861339,57.12,75185.84,0.0,0.94105,3e-05,8.6467]
[1776801861391,57.12,75185.84,0.0,0.94105,3e-05,8.6467]
[1776801861434,57.12,75185.84,0.0,0.94105,3e-05,8.6467]
[1776801862183,57.12,75185.6,0.0,0.94104,3e-05,8.64797]
[1776801867218,57.12,75182.94,0.0,0.94094,3e-05,8.65887]
[1776801868225,57.13,75175.02,0.0,0.94071,3e-05,8.68397]
[1776801870239,57.13,75174.38,0.0,0.94069,3e-05,8.68688]
[1776801871878,57.13,75174.38,0.0,0.94069,3e-05,8.68688]
[1776801871885,57.13,75174.38,0.0,0.94069,3e-05,8.68688]
[1776801871936,57.13,75174.38,0.0,0.94069,3e-05,8.68688]
[1776801871979,57.13,75173.97,0.0,0.94068,3e-05,8.68618]
[1776801875274,57.14,75167.9,0.0,0.9405,3e-05,8.70644]
[1776801876281,57.14,75162.34,0.0,0.94034,3e-05,8.72419]
[1776801878712,57.14,75160.84,0.0,0.9403,3e-05,8.72926]
[1776801878763,57.14,75160.84,0.0,0.9403,3e-05,8.72926]
[1776801878938,57.14,75160.84,0.0,0.9403,3e-05,8.72926]
[1776801879013,57.14,75160.26,0.0,0.94027,3e-05,8.73183]
[1776801881316,57.14,75146.01,0.0,0.93986,3e-05,8.7771]
[1776801882323,57.14,75143.16,0.0,0.93978,3e-05,8.78631]
[1776801883330,57.14,75137.79,0.0,0.93962,3e-05,8.80342]
[1776801885708,57.14,75134.39,0.0,0.93952,3e-05,8.81457]
[1776801886624,57.14,75134.39,0.0,0.93952,3e-05,8.81457]
[1776801886676,57.14,75134.39,0.0,0.93952,3e-05,8.81457]
[1776801886937,57.14,75134.39,0.0,0.93952,3e-05,8.81457]
[1776801887039,57.15,75134.28,0.0,0.93952,3e-05,8.81538]
[1776801892393,57.15,75134.55,0.0,0.93951,3e-05,8.81572]
[1776801894409,57.15,75124.13,0.0,0.93921,3e-05,8.84886]
[1776801897612,57.15,75127.07,0.0,0.93929,3e-05,8.83996]
[1776801897702,57.15,75127.07,0.0,0.93929,3e-05,8.83996]
[1776801897762,57.15,75127.07,0.0,0.93929,3e-05,8.83996]
[1776801897794,57.15,75125.35,0.0,0.93924,3e-05,8.84571]
[1776801900411,57.15,75124.25,0.0,0.93921,3e-05,8.84934]
[1776801900447,57.15,75124.25,0.0,0.93921,3e-05,8.84934]
[1776801900451,57.15,75123.93,0.0,0.9392,3e-05,8.8505]
[1776801902498,57.15,75122.74,0.0,0.93916,3e-05,8.8544]
[1776801902550,57.15,75122.74,0.0,0.93916,3e-05,8.8544]
[1776801902687,57.15,75122.74,0.0,0.93916,3e-05,8.8544]
[1776801902702,57.15,75127.0,0.0,0.93928,3e-05,8.84117]
[1776801904480,57.16,75131.22,0.0,0.9394,3e-05,8.82829]
[1776801905487,57.16,75135.83,0.0,0.93953,3e-05,8.81403]
[1776801907501,57.16,75145.22,0.0,0.93979,3e-05,8.78507]
[1776801908874,57.16,75145.22,0.0,0.93979,3e-05,8.78507]
[1776801908926,57.16,75145.22,0.0,0.93979,3e-05,8.78507]
[1776801908940,57.16,75145.22,0.0,0.93979,3e-05,8.78507]
[1776801908969,57.16,75149.79,0.0,0.93992,3e-05,8.77135]
[1776801914550,57.16,75146.65,0.0,0.93982,3e-05,8.78262]
[1776801915377,57.16,75146.65,0.0,0.93982,3e-05,8.78262]
[1776801915429,57.16,75146.65,0.0,0.93982,3e-05,8.78262]
[1776801915441,57.16,75146.65,0.0,0.93982,3e-05,8.78262]
[1776801915556,57.16,75145.79,0.0,0.93979,3e-05,8.78558]
[1776801919800,57.17,75144.48,0.0,0.93974,3e-05,8.7905]
[1776801919828,57.17,75144.48,0.0,0.93974,3e-05,8.7905]
[1776801919943,57.17,75144.48,0.0,0.93974,3e-05,8.7905]
[1776801920011,57.17,75144.41,0.0,0.93974,3e-05,8.79124]
[1776801925628,57.17,75144.08,0.0,0.93972,3e-05,8.79357]
[1776801930663,57.17,75144.36,0.0,0.93971,3e-05,8.79395]
[1776801932494,57.18,75141.16,0.0,0.93964,3e-05,8.80132]
[1776801932545,57.18,75141.16,0.0,0.93964,3e-05,8.80132]
[1776801932690,57.18,75141.16,0.0,0.93964,3e-05,8.80132]
[1776801932789,57.18,75140.4,0.0,0.93961,3e-05,8.80395]
[1776801936136,57.18,75139.65,0.0,0.93959,3e-05,8.80676]
[1776801936191,57.18,75139.65,0.0,0.93959,3e-05,8.80676]
[1776801936153,57.18,75127.44,0.0,0.93924,3e-05,8.8455]
[1776801936435,57.18,75127.44,0.0,0.93924,3e-05,8.8455]
[1776801936706,57.18,75124.57,0.0,0.93915,3e-05,8.85452]
[1776801937713,57.18,75123.94,0.0,0.93913,3e-05,8.85666]
[1776801942747,57.18,75124.53,0.0,0.93915,3e-05,8.8555]
[1776801944882,57.18,75124.48,0.0,0.93914,3e-05,8.85579]
[1776801944934,57.18,75124.48,0.0,0.93914,3e-05,8.85579]
[1776801945202,57.18,75124.48,0.0,0.93914,3e-05,8.85579]
[1776801944983,57.18,75124.5,0.0,0.93914,3e-05,8.85601]
[1776801946777,57.18,75119.51,0.0,0.939,3e-05,8.87183]
[1776801947784,57.18,75114.32,0.0,0.93885,3e-05,8.8883]
[1776801948273,57.18,75114.32,0.0,0.93885,3e-05,8.8883]
[1776801948408,57.18,75114.32,0.0,0.93885,3e-05,8.8883]
[1776801948437,57.18,75114.32,0.0,0.93885,3e-05,8.8883]
[1776801948791,57.18,75099.41,0.0,0.93842,3e-05,8.93543]
[1776801949612,57.18,75099.41,0.0,0.93842,3e-05,8.93543]
[1776801949799,57.18,75076.18,0.0,0.93774,3e-05,9.00907]
[1776801950994,57.18,75076.18,0.0,0.93774,3e-05,9.00907]
[1776801951077,57.18,75078.59,0.0,0.93781,3e-05,9.00131]
[1776801951812,57.18,75082.79,0.0,0.93793,3e-05,8.988]
[1776801952646,57.18,75082.79,0.0,0.93793,3e-05,8.988]
[1776801956847,57.18,75078.74,0.0,0.93782,3e-05,9.00033]
[1776801960069,57.18,75078.07,0.0,0.9378,3e-05,9.00226]
[1776801960105,57.18,75078.07,0.0,0.9378,3e-05,9.00226]
[1776801960206,57.18,75078.07,0.0,0.9378,3e-05,9.00226]
[1776801960129,57.18,75076.68,0.0,0.93776,3e-05,9.00657]
[1776801961882,57.18,75067.9,0.0,0.93751,3e-05,9.03424]
[1776801963895,57.18,75073.68,0.0,0.93768,3e-05,9.0156]
[1776801964594,57.18,75073.68,0.0,0.93768,3e-05,9.0156]
[1776801964619,57.18,75073.68,0.0,0.93768,3e-05,9.0156]
[1776801964696,57.18,75073.68,0.0,0.93768,3e-05,9.0156]
[1776801964903,57.18,75073.71,0.0,0.93768,3e-05,9.01539]
[1776801966669,57.18,75073.0,0.0,0.93766,3e-05,9.01753]
[1776801966675,57.18,75073.0,0.0,0.93766,3e-05,9.01753]
[1776801966695,57.18,75073.0,0.0,0.93766,3e-05,9.01753]
[1776801973628,57.18,75077.47,0.0,0.9378,3e-05,9.00277]
[1776801973670,57.18,75077.47,0.0,0.9378,3e-05,9.00277]
[1776801973712,57.18,75077.47,0.0,0.9378,3e-05,9.00277]
[1776801973968,57.18,75077.56,0.0,0.9378,3e-05,9.0024]
[1776801975699,57.18,75077.84,0.0,0.93781,3e-05,9.00143]
[1776801975787,57.18,75077.84,0.0,0.93781,3e-05,9.00143]
[1776801975950,57.18,75077.84,0.0,0.93781,3e-05,9.00143]
[1776801980012,57.18,75088.46,0.0,0.93812,3e-05,8.96737]
[1776801981017,57.18,75092.27,0.0,0.93823,3e-05,8.95529]
[1776801981368,57.18,75092.27,0.0,0.93823,3e-05,8.95529]
[1776801981406,57.18,75092.27,0.0,0.93823,3e-05,8.95529]
[1776801981446,57.18,75092.27,0.0,0.93823,3e-05,8.95529]
[1776801982025,57.18,75092.75,0.0,0.93825,3e-05,8.95377]
[1776801983312,57.18,75092.6,0.0,0.93824,3e-05,8.95425]
[1776801983364,57.18,75092.6,0.0,0.93824,3e-05,8.95425]
[1776801983456,57.18,75092.6,0.0,0.93824,3e-05,8.95425]
[1776801987060,57.18,75087.26,0.0,0.93809,3e-05,8.97116]
[1776801987695,57.18,75087.26,0.0,0.93809,3e-05,8.97116]
[1776801987818,57.18,75087.26,0.0,0.93809,3e-05,8.97116]
[1776801987955,57.18,75087.26,0.0,0.93809,3e-05,8.97116]
[1776801988068,57.18,75088.92,0.0,0.93814,3e-05,8.96588]
[1776801990285,57.18,75087.93,0.0,0.93811,3e-05,8.96901]
[1776801990359,57.18,75087.6,0.0,0.9381,3e-05,8.97003]
[1776801990438,57.18,75087.6,0.0,0.9381,3e-05,8.97003]
[1776801994113,57.18,75083.21,0.0,0.93799,3e-05,8.98096]
[1776801994338,57.18,75083.21,0.0,0.93799,3e-05,8.98096]
[1776801994439,57.18,75083.21,0.0,0.93799,3e-05,8.98096]
[1776801994450,57.18,75083.21,0.0,0.93799,3e-05,8.98096]
[1776801995121,57.18,75086.66,0.0,0.93809,3e-05,8.97]
[1776801995561,57.18,75086.66,0.0,0.93809,3e-05,8.97]
[1776801995613,57.18,75086.66,0.0,0.93809,3e-05,8.97]
[1776801995690,57.18,75086.66,0.0,0.93809,3e-05,8.97]
[1776801999999,57.18,75085.95,0.0,0.93807,3e-05,8.97219]
[1776802000043,57.18,75085.95,0.0,0.93807,3e-05,8.97219]
[1776802000206,57.18,75085.95,0.0,0.93807,3e-05,8.97219]
[1776802000239,57.18,75082.7,0.0,0.93797,3e-05,8.98247]
[1776802001165,57.18,75065.65,0.0,0.93748,3e-05,9.03665]
[1776802002170,57.18,75061.47,0.0,0.93735,3e-05,9.04992]
[1776802004588,57.17,75061.88,0.0,0.93737,3e-05,9.04852]
[1776802004706,57.17,75061.88,0.0,0.93737,3e-05,9.04852]
[1776802004939,57.17,75061.88,0.0,0.93737,3e-05,9.04852]
[1776802007739,57.17,75062.21,0.0,0.93738,3e-05,9.04734]
[1776802007785,57.17,75062.21,0.0,0.93738,3e-05,9.04734]
[1776802007944,57.17,75062.21,0.0,0.93738,3e-05,9.04734]
[1776802008212,57.17,75061.71,0.0,0.93736,3e-05,9.0489]
[1776802013247,57.17,75058.46,0.0,0.93727,3e-05,9.05903]
[1776802014225,57.17,75058.46,0.0,0.93727,3e-05,9.05903]
[1776802014277,57.17,75058.46,0.0,0.93727,3e-05,9.05903]
[1776802014326,57.17,75056.81,0.0,0.93722,3e-05,9.06424]
[1776802014438,57.17,75056.81,0.0,0.93722,3e-05,9.06424]
[1776802015248,57.17,75056.81,0.0,0.93722,3e-05,9.06424]
[1776802015298,57.17,75056.81,0.0,0.93722,3e-05,9.06424]
[1776802015261,57.17,75056.65,0.0,0.93722,3e-05,9.06469]
[1776802015440,57.17,75056.65,0.0,0.93722,3e-05,9.06469]
[1776802017276,57.17,75050.64,0.0,0.93704,3e-05,9.08372]
[1776802018282,57.17,75044.99,0.0,0.93688,3e-05,9.10167]
[1776802019048,57.17,75044.99,0.0,0.93688,3e-05,9.10167]
[1776802019098,57.17,75044.99,0.0,0.93688,3e-05,9.10167]
[1776802019190,57.17,75044.99,0.0,0.93688,3e-05,9.10167]
[1776802019289,57.17,75044.29,0.0,0.93686,3e-05,9.10378]
[1776802021324,57.17,75051.54,0.0,0.93707,3e-05,9.0804]
[1776802022331,57.17,75054.85,0.0,0.93717,3e-05,9.06977]
[1776802024504,57.17,75054.89,0.0,0.93717,3e-05,9.06951]
[1776802024557,57.17,75054.89,0.0,0.93717,3e-05,9.06951]
[1776802024698,57.17,75054.89,0.0,0.93717,3e-05,9.06951]
[1776802027789,57.17,75053.14,0.0,0.93712,3e-05,9.07496]
[1776802027794,57.17,75053.14,0.0,0.93712,3e-05,9.07496]
[1776802027937,57.17,75053.14,0.0,0.93712,3e-05,9.07496]
[1776802028032,57.17,75050.53,0.0,0.93705,3e-05,9.08312]
[1776802032952,57.17,75049.66,0.0,0.93702,3e-05,9.08571]
[1776802033004,57.17,75049.66,0.0,0.93702,3e-05,9.08571]
[1776802033190,57.17,75049.66,0.0,0.93702,3e-05,9.08571]
[1776802033202,57.17,75046.54,0.0,0.93693,3e-05,9.09538]
[1776802033409,57.17,75043.37,0.0,0.93684,3e-05,9.1055]
[1776802034749,57.17,75036.96,0.0,0.93665,3e-05,9.12586]
[1776802036430,57.17,75033.63,0.0,0.93655,3e-05,9.13636]
[1776802037437,57.17,75030.85,0.0,0.93647,3e-05,9.14526]
[1776802039056,57.17,75030.85,0.0,0.93647,3e-05,9.14526]
[1776802039162,57.17,75030.85,0.0,0.93647,3e-05,9.14526]
[1776802039196,57.17,75030.85,0.0,0.93647,3e-05,9.14526]
[1776802041465,57.17,75025.17,0.0,0.93629,3e-05,9.16461]
[1776802043479,57.17,75021.72,0.0,0.93619,3e-05,9.17618]
[1776802045953,57.17,75019.99,0.0,0.93613,3e-05,9.18196]
[1776802045958,57.17,75019.99,0.0,0.93613,3e-05,9.18196]
[1776802046196,57.17,75019.99,0.0,0.93613,3e-05,9.18196]
[1776802048514,57.18,75014.55,0.0,0.93596,3e-05,9.20029]
[1776802050528,57.18,75019.98,0.0,0.93612,3e-05,9.18324]
[1776802051771,57.18,75019.98,0.0,0.93612,3e-05,9.18324]
[1776802051841,57.18,75019.98,0.0,0.93612,3e-05,9.18324]
[1776802051936,57.18,75019.98,0.0,0.93612,3e-05,9.18324]
[1776802057584,57.18,75018.8,0.0,0.93609,3e-05,9.18577]
[1776802058588,57.18,75010.39,0.0,0.93584,3e-05,9.21271]
[1776802059801,57.18,75010.39,0.0,0.93584,3e-05,9.21271]
[1776802059851,57.18,75010.39,0.0,0.93584,3e-05,9.21271]
[1776802059946,57.18,75010.39,0.0,0.93584,3e-05,9.21271]
[1776802059952,57.18,75007.9,0.0,0.93577,3e-05,9.22045]
[1776802063623,57.18,75004.78,0.0,0.93567,3e-05,9.23097]
[1776802068187,57.18,75004.06,0.0,0.93564,3e-05,9.23371]
[1776802068192,57.18,75004.06,0.0,0.93564,3e-05,9.23371]
[1776802068437,57.18,75003.99,0.0,0.93564,3e-05,9.23422]
[1776802070672,57.18,75001.16,0.0,0.93555,3e-05,9.24361]
[1776802073043,57.19,75000.62,0.0,0.93553,3e-05,9.24559]
[1776802073096,57.19,75000.62,0.0,0.93553,3e-05,9.24559]
[1776802073204,57.19,75000.62,0.0,0.93553,3e-05,9.24559]
[1776802078728,57.19,75001.76,0.0,0.93556,3e-05,9.24269]
[1776802081366,57.19,75001.69,0.0,0.93556,3e-05,9.24305]
[1776802081441,57.19,75000.21,0.0,0.93551,3e-05,9.24808]
[1776802086403,57.19,75000.36,0.0,0.93551,3e-05,9.24798]
[1776802086437,57.19,75000.35,0.0,0.93551,3e-05,9.24815]
[1776802091237,57.19,74997.65,0.0,0.93542,3e-05,9.25723]
[1776802091248,57.19,74997.65,0.0,0.93542,3e-05,9.25723]
[1776802091282,57.19,75009.74,0.0,0.93578,3e-05,9.21867]
[1776802091442,57.19,75009.74,0.0,0.93578,3e-05,9.21867]
[1776802091820,57.19,75016.02,0.0,0.93597,3e-05,9.19849]
[1776802092827,57.19,75016.2,0.0,0.93597,3e-05,9.1981]
[1776802095920,57.19,75016.0,0.0,0.93597,3e-05,9.19918]
[1776802095924,57.19,75016.0,0.0,0.93597,3e-05,9.19918]
[1776802095935,57.19,75016.0,0.0,0.93597,3e-05,9.19918]
[1776802101890,57.2,75017.38,0.0,0.93599,3e-05,9.19622]
[1776802102723,57.2,75017.38,0.0,0.93599,3e-05,9.19622]
[1776802102775,57.2,75017.38,0.0,0.93599,3e-05,9.19622]
[1776802102942,57.2,75017.38,0.0,0.93599,3e-05,9.19622]
[1776802105918,57.2,75025.49,0.0,0.93623,3e-05,9.17105]
[1776802107002,57.2,75025.49,0.0,0.93623,3e-05,9.17105]
[1776802107063,57.2,75025.49,0.0,0.93623,3e-05,9.17105]
[1776802107189,57.2,75025.49,0.0,0.93623,3e-05,9.17105]
[1776802108939,57.2,75035.27,0.0,0.93652,3e-05,9.13984]
[1776802111959,57.2,75032.47,0.0,0.93645,3e-05,9.14581]
[1776802113020,57.2,75032.47,0.0,0.93645,3e-05,9.14581]
[1776802113036,57.2,75032.47,0.0,0.93645,3e-05,9.14581]
[1776802113194,57.2,75032.47,0.0,0.93645,3e-05,9.14581]
[1776802114981,57.2,75037.98,0.0,0.93662,3e-05,9.12814]
[1776802116995,57.2,75040.42,0.0,0.93669,3e-05,9.12037]
[1776802119167,57.2,75040.42,0.0,0.93669,3e-05,9.12037]
[1776802119194,57.2,75040.42,0.0,0.93669,3e-05,9.12037]
[1776802124398,57.2,75040.72,0.0,0.9367,3e-05,9.11956]
[1776802125621,57.2,75038.19,0.0,0.93662,3e-05,9.1277]
[1776802125629,57.2,75038.19,0.0,0.93662,3e-05,9.1277]
[1776802125697,57.2,75038.19,0.0,0.93662,3e-05,9.1277]
[1776802133215,57.2,75036.61,0.0,0.93657,3e-05,9.13278]
[1776802133267,57.2,75036.61,0.0,0.93657,3e-05,9.13278]
[1776802133437,57.2,75036.61,0.0,0.93657,3e-05,9.13278]
[1776802141301,57.2,75037.76,0.0,0.93661,3e-05,9.12908]
[1776802141432,57.2,75037.76,0.0,0.93661,3e-05,9.12908]
[1776802141440,57.2,75037.76,0.0,0.93661,3e-05,9.12908]
[1776802147316,57.2,75041.86,0.0,0.93673,3e-05,9.11604]
[1776802147368,57.2,75041.86,0.0,0.93673,3e-05,9.11604]
[1776802147439,57.2,75041.86,0.0,0.93673,3e-05,9.11604]
[1776802147403,57.2,75047.86,0.0,0.9369,3e-05,9.0969]
[1776802153246,57.2,75048.41,0.0,0.93692,3e-05,9.09547]
[1776802158282,57.2,75048.87,0.0,0.93693,3e-05,9.09429]
[1776802160093,57.2,75050.96,0.0,0.93699,3e-05,9.08768]
[1776802160296,57.2,75040.49,0.0,0.93668,3e-05,9.12118]
[1776802161054,57.2,75040.49,0.0,0.93668,3e-05,9.12118]
[1776802161109,57.2,75040.49,0.0,0.93668,3e-05,9.12118]
[1776802161303,57.2,75045.36,0.0,0.93682,3e-05,9.10564]
[1776802163979,57.2,75046.08,0.0,0.93684,3e-05,9.10342]
[1776802164325,57.2,75047.35,0.0,0.93688,3e-05,9.09941]
[1776802165647,57.2,75047.38,0.0,0.93688,3e-05,9.09937]
[1776802166338,57.2,75059.21,0.0,0.93723,3e-05,9.06171]
[1776802167366,57.2,75070.29,0.0,0.93755,3e-05,9.02658]
[1776802168352,57.2,75072.44,0.0,0.93762,3e-05,9.01964]
[1776802169359,57.2,75078.04,0.0,0.93778,3e-05,9.00177]
[1776802170366,57.2,75087.0,0.0,0.93804,3e-05,8.97331]
[1776802171373,57.2,75089.41,0.0,0.93813,3e-05,8.96273]
[1776802175402,57.2,75092.57,0.0,0.93822,3e-05,8.95272]
[1776802177416,57.2,75095.57,0.0,0.93831,3e-05,8.94326]
[1776802179438,57.2,75099.85,0.0,0.93843,3e-05,8.9298]
[1776802179913,57.2,75099.85,0.0,0.93843,3e-05,8.9298]
[1776802180464,57.2,75147.07,0.0,0.93979,3e-05,8.78145]
[1776802180973,57.2,75147.07,0.0,0.93979,3e-05,8.78145]
[1776802181469,57.2,75144.88,0.0,0.93972,3e-05,8.78835]
[1776802181545,57.2,75144.88,0.0,0.93972,3e-05,8.78835]
[1776802182476,57.21,75160.6,0.0,0.94017,3e-05,8.73984]
[1776802183482,57.21,75225.64,0.0,0.94198,3e-05,8.53885]
[1776802183834,57.21,75225.64,0.0,0.94198,3e-05,8.53885]
[1776802183893,57.21,75225.64,0.0,0.94198,3e-05,8.53885]
[1776802184498,57.21,75234.4,0.0,0.94221,3e-05,8.51292]
[1776802184689,57.21,75234.4,0.0,0.94221,3e-05,8.51292]
[1776802185529,57.21,75297.98,0.0,0.94393,3e-05,8.31988]
[1776802186533,57.21,75346.29,0.0,0.94521,3e-05,8.17505]
[1776802187537,57.21,75338.08,0.0,0.94499,3e-05,8.20016]
[1776802188581,57.22,75359.67,0.0,0.94555,3e-05,8.13634]
[1776802189560,57.22,75378.88,0.0,0.94604,3e-05,8.07971]
[1776802190610,57.22,75390.49,0.0,0.94634,3e-05,8.04592]
[1776802191707,57.22,75390.49,0.0,0.94634,3e-05,8.04592]
[1776802192126,57.22,75390.49,0.0,0.94634,3e-05,8.04592]
[1776802192210,57.22,75419.04,0.0,0.94707,3e-05,7.96231]
[1776802192580,57.23,75390.94,0.0,0.94634,3e-05,8.04631]
[1776802193587,57.23,75414.71,0.0,0.94694,3e-05,7.97633]
[1776802194594,57.23,75416.05,0.0,0.94698,3e-05,7.97276]
[1776802196000,57.23,75416.05,0.0,0.94698,3e-05,7.97276]
[1776802196346,57.23,75416.05,0.0,0.94698,3e-05,7.97276]
[1776802196609,57.23,75425.41,0.0,0.94721,3e-05,7.94599]
[1776802197791,57.23,75418.71,0.0,0.94703,3e-05,7.96614]
[1776802198628,57.23,75402.29,0.0,0.94661,3e-05,8.01497]
[1776802200218,57.23,75402.29,0.0,0.94661,3e-05,8.01497]
[1776802200620,57.23,75383.93,0.0,0.94613,3e-05,8.06997]
[1776802200676,57.23,75358.59,0.0,0.94547,3e-05,8.1454]
[1776802201655,57.24,75355.81,0.0,0.94539,3e-05,8.1546]
[1776802203118,57.24,75355.81,0.0,0.94539,3e-05,8.1546]
[1776802203160,57.24,75397.53,0.0,0.94647,3e-05,8.03092]
[1776802204103,57.24,75397.53,0.0,0.94647,3e-05,8.03092]
[1776802204408,57.24,75385.21,0.0,0.94615,3e-05,8.06821]
[1776802204676,57.24,75380.41,0.0,0.94602,3e-05,8.08246]
[1776802206138,57.24,75380.41,0.0,0.94602,3e-05,8.08246]
[1776802206257,57.24,75362.94,0.0,0.94556,3e-05,8.13494]
[1776802206711,57.24,75371.74,0.0,0.94579,3e-05,8.10911]
[1776802207797,57.24,75411.68,0.0,0.94682,3e-05,7.99076]
[1776802208960,57.24,75428.05,0.0,0.94724,3e-05,7.94299]
[1776802209878,57.24,75428.05,0.0,0.94724,3e-05,7.94299]
[1776802210267,57.24,75428.05,0.0,0.94724,3e-05,7.94299]
[1776802210442,57.24,75448.76,0.0,0.94776,3e-05,7.88228]
[1776802211108,57.24,75448.76,0.0,0.94776,3e-05,7.88228]
[1776802211589,57.24,75482.15,0.0,0.9486,2e-05,7.78502]
[1776802212127,57.24,75482.15,0.0,0.9486,2e-05,7.78502]
[1776802212231,57.24,75491.0,0.0,0.94882,2e-05,7.7597]
[1776802213006,57.24,75484.15,0.0,0.94865,2e-05,7.77955]
[1776802214608,57.24,75484.15,0.0,0.94865,2e-05,7.77955]
[1776802214047,57.24,75478.91,0.0,0.94852,2e-05,7.79476]
[1776802214826,57.24,75478.91,0.0,0.94852,2e-05,7.79476]
[1776802214857,57.24,75478.93,0.0,0.94852,2e-05,7.79489]
[1776802215794,57.25,75487.33,0.0,0.94872,2e-05,7.77084]
[1776802216802,57.25,75504.8,0.0,0.94915,2e-05,7.72063]
[1776802217809,57.25,75509.85,0.0,0.94927,2e-05,7.70643]
[1776802218705,57.25,75509.85,0.0,0.94927,2e-05,7.70643]
[1776802218826,57.25,75512.75,0.0,0.94934,2e-05,7.69852]
[1776802219828,57.25,75527.03,0.0,0.94969,2e-05,7.65792]
[1776802221275,57.25,75519.2,0.0,0.94949,2e-05,7.68145]
[1776802223504,57.25,75519.23,0.0,0.94949,2e-05,7.68136]
[1776802223581,57.26,75530.65,0.0,0.94976,2e-05,7.64957]
[1776802223878,57.26,75545.35,0.0,0.95012,2e-05,7.60747]
[1776802224880,57.26,75545.78,0.0,0.95013,2e-05,7.60681]
[1776802225887,57.26,75531.52,0.0,0.94977,2e-05,7.64827]
[1776802226894,57.28,75515.62,0.0,0.94933,2e-05,7.70024]
[1776802227759,57.28,75515.62,0.0,0.94933,2e-05,7.70024]
[1776802227903,57.29,75548.44,0.0,0.95009,2e-05,7.61152]
[1776802228909,57.29,75547.26,0.0,0.95005,2e-05,7.61571]
[1776802229738,57.29,75547.26,0.0,0.95005,2e-05,7.61571]
[1776802229916,57.3,75546.7,0.0,0.95004,2e-05,7.61762]
[1776802230901,57.3,75546.7,0.0,0.95004,2e-05,7.61762]
[1776802230924,57.3,75523.53,0.0,0.94947,2e-05,7.68434]
[1776802232937,57.3,75524.11,0.0,0.94949,2e-05,7.68071]
[1776802233944,57.3,75510.24,0.0,0.94915,2e-05,7.7211]
[1776802235074,57.3,75510.24,0.0,0.94915,2e-05,7.7211]
[1776802235170,57.3,75512.71,0.0,0.9492,2e-05,7.71447]
[1776802235959,57.3,75509.55,0.0,0.94912,2e-05,7.72444]
[1776802236966,57.31,75503.39,0.0,0.94896,2e-05,7.74264]
[1776802237973,57.31,75510.75,0.0,0.94915,2e-05,7.7214]
[1776802239992,57.31,75493.42,0.0,0.94871,2e-05,7.77228]
[1776802241119,57.31,75493.42,0.0,0.94871,2e-05,7.77228]
[1776802241155,57.31,75491.63,0.0,0.94866,2e-05,7.77819]
[1776802242007,57.31,75502.15,0.0,0.94892,2e-05,7.74808]
[1776802243014,57.31,75491.84,0.0,0.94866,2e-05,7.77827]
[1776802244027,57.31,75489.84,0.0,0.94861,2e-05,7.78437]
[1776802245034,57.31,75498.19,0.0,0.94881,2e-05,7.7602]
[1776802248643,57.32,75496.82,0.0,0.94877,2e-05,7.76513]
[1776802248055,57.32,75500.88,0.0,0.94887,2e-05,7.75372]
[1776802249063,57.32,75538.53,0.0,0.9498,2e-05,7.64538]
[1776802250069,57.32,75553.67,0.0,0.95016,2e-05,7.60243]
[1776802251449,57.32,75553.67,0.0,0.95016,2e-05,7.60243]
[1776802251459,57.32,75553.69,0.0,0.95015,2e-05,7.6035]
[1776802252781,57.32,75555.12,0.0,0.95019,2e-05,7.59942]
[1776802253091,57.32,75551.59,0.0,0.9501,2e-05,7.6101]
[1776802256112,57.33,75558.71,0.0,0.95024,2e-05,7.59361]
[1776802257119,57.33,75568.41,0.0,0.95047,2e-05,7.56629]
[1776802258127,57.34,75570.87,0.0,0.95053,2e-05,7.55966]
[1776802259134,57.34,75577.17,0.0,0.95068,2e-05,7.54213]
[1776802260141,57.34,75585.56,0.0,0.95087,2e-05,7.51874]
[1776802262161,57.34,75591.98,0.0,0.95102,2e-05,7.50144]
[1776802263168,57.34,75594.4,0.0,0.95108,2e-05,7.49506]
[1776802265186,57.36,75599.47,0.0,0.95115,2e-05,7.48619]
[1776802266194,57.37,75594.83,0.0,0.951,2e-05,7.50421]
[1776802267202,57.37,75584.1,0.0,0.95074,2e-05,7.53506]
[1776802268209,57.37,75588.48,0.0,0.95084,2e-05,7.52306]
[1776802269216,57.38,75571.68,0.0,0.95043,2e-05,7.57116]
[1776802270443,57.38,75571.68,0.0,0.95043,2e-05,7.57116]
[1776802270541,57.38,75558.06,0.0,0.9501,2e-05,7.6103]
[1776802271624,57.38,75558.06,0.0,0.9501,2e-05,7.6103]
[1776802271691,57.38,75591.59,0.0,0.95091,2e-05,7.5153]
[1776802272237,57.38,75608.8,0.0,0.95131,2e-05,7.46713]
[1776802273089,57.38,75608.8,0.0,0.95131,2e-05,7.46713]
[1776802273244,57.38,75613.72,0.0,0.95143,2e-05,7.45378]
[1776802274516,57.38,75613.72,0.0,0.95143,2e-05,7.45378]
[1776802274563,57.39,75610.78,0.0,0.95131,2e-05,7.46736]
[1776802276265,57.4,75605.36,0.0,0.95118,2e-05,7.48365]
[1776802277272,57.4,75597.53,0.0,0.95099,2e-05,7.50624]
[1776802278279,57.4,75587.8,0.0,0.95075,2e-05,7.53422]
[1776802279286,57.4,75574.91,0.0,0.95044,2e-05,7.57119]
[1776802280293,57.4,75570.92,0.0,0.95034,2e-05,7.58287]
[1776802282307,57.4,75566.1,0.0,0.95022,2e-05,7.5972]
[1776802287342,57.41,75573.95,0.0,0.95039,2e-05,7.57629]
[1776802289358,57.41,75579.35,0.0,0.95052,2e-05,7.5616]
[1776802291370,57.41,75585.69,0.0,0.95068,2e-05,7.54159]
[1776802292377,57.41,75597.33,0.0,0.95096,2e-05,7.50901]
[1776802293466,57.41,75597.33,0.0,0.95096,2e-05,7.50901]
[1776802293566,57.41,75612.17,0.0,0.95131,2e-05,7.46757]
[1776802294449,57.41,75612.17,0.0,0.95131,2e-05,7.46757]
[1776802294463,57.43,75608.54,0.0,0.95118,2e-05,7.48277]
[1776802295406,57.43,75600.06,0.0,0.95097,2e-05,7.50718]
[1776802296406,57.43,75582.61,0.0,0.95055,2e-05,7.55702]
[1776802297414,57.43,75578.42,0.0,0.95045,2e-05,7.56926]
[1776802298453,57.43,75578.42,0.0,0.95045,2e-05,7.56926]
[1776802298507,57.43,75582.48,0.0,0.95054,2e-05,7.55806]
[1776802301442,57.44,75588.31,0.0,0.95068,2e-05,7.54257]
[1776802302439,57.44,75588.31,0.0,0.95068,2e-05,7.54257]
[1776802302449,57.44,75585.42,0.0,0.9506,2e-05,7.55113]
[1776802306452,57.44,75584.84,0.0,0.95058,2e-05,7.55384]
[1776802306484,57.44,75580.06,0.0,0.95046,2e-05,7.56775]
[1776802308496,57.44,75575.97,0.0,0.95036,2e-05,7.57999]
[1776802310511,57.45,75571.11,0.0,0.95024,2e-05,7.59441]
[1776802313531,57.45,75551.68,0.0,0.94976,2e-05,7.65062]
[1776802314538,57.45,75553.59,0.0,0.9498,2e-05,7.64564]
[1776802318566,57.45,75548.94,0.0,0.94967,2e-05,7.66086]
[1776802322595,57.46,75535.06,0.0,0.94932,2e-05,7.70246]
[1776802323607,57.46,75514.23,0.0,0.9488,2e-05,7.76279]
[1776802324613,57.46,75515.34,0.0,0.94882,2e-05,7.75988]
[1776802325620,57.46,75500.71,0.0,0.94846,2e-05,7.80243]
[1776802326627,57.46,75495.43,0.0,0.94833,2e-05,7.81794]
[1776802327634,57.46,75481.99,0.0,0.94799,3e-05,7.85714]
[1776802328641,57.46,75472.58,0.0,0.94775,3e-05,7.88465]
[1776802329648,57.47,75472.5,0.0,0.94774,3e-05,7.88532]
[1776802330930,57.47,75472.15,0.0,0.94773,3e-05,7.88677]
[1776802331664,57.47,75466.72,0.0,0.94759,3e-05,7.90303]
[1776802334806,57.47,75463.33,0.0,0.9475,3e-05,7.91372]
[1776802334850,57.47,75449.52,0.0,0.94715,3e-05,7.95448]
[1776802335696,57.47,75444.36,0.0,0.94701,3e-05,7.96992]
[1776802340731,57.48,75444.86,0.0,0.94701,3e-05,7.9699]
[1776802341740,57.48,75465.34,0.0,0.94753,3e-05,7.91028]
[1776802342745,57.48,75466.41,0.0,0.94755,3e-05,7.90756]
[1776802343753,57.48,75480.11,0.0,0.94789,3e-05,7.86805]
[1776802344760,57.48,75468.16,0.0,0.94759,3e-05,7.90333]
[1776802345767,57.48,75475.39,0.0,0.94777,3e-05,7.88267]
[1776802346774,57.48,75467.35,0.0,0.94756,3e-05,7.90654]
[1776802347781,57.48,75478.01,0.0,0.94783,3e-05,7.87588]
[1776802348788,57.49,75484.91,0.0,0.948,3e-05,7.85626]
[1776802350802,57.49,75491.89,0.0,0.94817,3e-05,7.83672]
[1776802351000,57.49,75491.89,0.0,0.94817,3e-05,7.83672]
[1776802351822,57.49,75523.32,0.0,0.94896,2e-05,7.74338]
[1776802352820,57.49,75522.98,0.0,0.94895,2e-05,7.74476]
[1776802354833,57.49,75516.55,0.0,0.94878,2e-05,7.76409]
[1776802355072,57.49,75516.55,0.0,0.94878,2e-05,7.76409]
[1776802355841,57.49,75517.89,0.0,0.94881,2e-05,7.7606]
[1776802356848,57.49,75522.23,0.0,0.94892,2e-05,7.74847]
[1776802357208,57.49,75522.23,0.0,0.94892,2e-05,7.74847]
[1776802357855,57.5,75531.64,0.0,0.94915,2e-05,7.7218]
[1776802358862,57.5,75530.35,0.0,0.94911,2e-05,7.72595]
[1776802363901,57.5,75536.35,0.0,0.94924,2e-05,7.71058]
[1776802365918,57.5,75547.56,0.0,0.94951,2e-05,7.67899]
[1776802366858,57.5,75547.56,0.0,0.94951,2e-05,7.67899]
[1776802366930,57.5,75547.56,0.0,0.94951,2e-05,7.67915]
[1776802368966,57.5,75535.04,0.0,0.9492,2e-05,7.71536]
[1776802369972,57.5,75523.4,0.0,0.94892,2e-05,7.74893]
[1776802370917,57.5,75523.4,0.0,0.94892,2e-05,7.74893]
[1776802370979,57.51,75519.24,0.0,0.94881,2e-05,7.76133]
[1776802371986,57.51,75518.8,0.0,0.9488,2e-05,7.76295]
[1776802372948,57.51,75518.8,0.0,0.9488,2e-05,7.76295]
[1776802378030,57.51,75520.03,0.0,0.94881,2e-05,7.76137]
[1776802380044,57.51,75528.53,0.0,0.94901,2e-05,7.73756]
[1776802381051,57.52,75547.74,0.0,0.94948,2e-05,7.68277]
[1776802382059,57.52,75552.67,0.0,0.9496,2e-05,7.66873]
[1776802383065,57.52,75556.47,0.0,0.94969,2e-05,7.65833]
[1776802387097,57.52,75556.58,0.0,0.94969,2e-05,7.65877]
[1776802392128,57.52,75557.83,0.0,0.94971,2e-05,7.65615]
[1776802393135,57.52,75567.33,0.0,0.94994,2e-05,7.62924]
[1776802395154,57.52,75572.39,0.0,0.95006,2e-05,7.61526]
[1776802397168,57.53,75577.48,0.0,0.95018,2e-05,7.60129]
[1776802401195,57.53,75582.3,0.0,0.95028,2e-05,7.58903]
[1776802403210,57.53,75594.4,0.0,0.95057,2e-05,7.55535]
[1776802404221,57.53,75576.42,0.0,0.95014,2e-05,7.60637]
[1776802405229,57.53,75552.5,0.0,0.94955,2e-05,7.67495]
[1776802406236,57.53,75547.05,0.0,0.94941,2e-05,7.69098]
[1776802411271,57.54,75544.3,0.0,0.94936,2e-05,7.69675]
[1776802412278,57.54,75539.96,0.0,0.94925,2e-05,7.70931]
[1776802413292,57.54,75534.25,0.0,0.94911,2e-05,7.72579]
[1776802414294,57.54,75518.99,0.0,0.94873,2e-05,7.77009]
[1776802415301,57.54,75511.55,0.0,0.94854,2e-05,7.79186]
[1776802416308,57.54,75506.51,0.0,0.94842,2e-05,7.80669]
[1776802418323,57.54,75510.97,0.0,0.94852,2e-05,7.7943]
[1776802423362,57.54,75515.64,0.0,0.94863,2e-05,7.78221]
[1776802424422,57.54,75515.64,0.0,0.94863,2e-05,7.78221]
[1776802424443,57.55,75541.83,0.0,0.94927,2e-05,7.70719]
[1776802425378,57.55,75554.03,0.0,0.94957,2e-05,7.67238]
[1776802426385,57.55,75560.63,0.0,0.94973,2e-05,7.65371]
[1776802427392,57.55,75568.95,0.0,0.94993,2e-05,7.6302]
[1776802428148,57.55,75568.95,0.0,0.94993,2e-05,7.6302]
[1776802428400,57.55,75578.41,0.0,0.95015,2e-05,7.60354]
[1776802429407,57.55,75589.78,0.0,0.95043,2e-05,7.57157]
[1776802430204,57.55,75589.78,0.0,0.95043,2e-05,7.57157]
[1776802430414,57.55,75588.91,0.0,0.9504,2e-05,7.57439]
[1776802432428,57.55,75583.86,0.0,0.95028,2e-05,7.5894]
[1776802434199,57.55,75583.18,0.0,0.95026,2e-05,7.59166]
[1776802434448,57.55,75593.73,0.0,0.95051,2e-05,7.56206]
[1776802435450,57.55,75595.97,0.0,0.95056,2e-05,7.55603]
[1776802436457,57.56,75600.53,0.0,0.95067,2e-05,7.54345]
[1776802437464,57.56,75594.28,0.0,0.95051,2e-05,7.56147]
[1776802438471,57.56,75588.02,0.0,0.95036,2e-05,7.57953]
[1776802442502,57.56,75581.37,0.0,0.95019,2e-05,7.59949]
[1776802443508,57.56,75564.43,0.0,0.94978,2e-05,7.64795]
[1776802444515,57.56,75580.34,0.0,0.95016,2e-05,7.60281]
[1776802445522,57.56,75593.03,0.0,0.95047,2e-05,7.56704]
[1776802446529,57.56,75592.13,0.0,0.95044,2e-05,7.56988]
[1776802448543,57.56,75586.77,0.0,0.95031,2e-05,7.58565]
[1776802449550,57.57,75578.91,0.0,0.95012,2e-05,7.60824]
[1776802452571,57.57,75563.97,0.0,0.94975,2e-05,7.65142]
[1776802453578,57.57,75562.75,0.0,0.94972,2e-05,7.65505]
[1776802458613,57.57,75559.76,0.0,0.94964,2e-05,7.66425]
[1776802462641,57.57,75550.8,0.0,0.94942,2e-05,7.69033]
[1776802465662,57.57,75547.79,0.0,0.94934,2e-05,7.69916]
[1776802467678,57.57,75511.37,0.0,0.94844,2e-05,7.80434]
[1776802469090,57.57,75511.37,0.0,0.94844,2e-05,7.80434]
[1776802468683,57.57,75502.78,0.0,0.94822,2e-05,7.82937]
[1776802469690,57.57,75500.93,0.0,0.94818,2e-05,7.83488]
[1776802471689,57.57,75499.8,0.0,0.94815,2e-05,7.83829]
[1776802471706,57.57,75499.9,0.0,0.94816,2e-05,7.83536]
[1776802472869,57.57,75499.9,0.0,0.94816,2e-05,7.83536]
[1776802472932,57.57,75528.06,0.0,0.94887,2e-05,7.7539]
[1776802473718,57.57,75537.59,0.0,0.9491,2e-05,7.72648]
[1776802474729,57.57,75563.97,0.0,0.94975,2e-05,7.651]
[1776802476046,57.57,75563.97,0.0,0.94975,2e-05,7.651]
[1776802476087,57.57,75569.02,0.0,0.94987,2e-05,7.63674]
[1776802476750,57.57,75590.27,0.0,0.95038,2e-05,7.57651]
[1776802477226,57.57,75590.27,0.0,0.95038,2e-05,7.57651]
[1776802477748,57.58,75604.51,0.0,0.95072,2e-05,7.53647]
[1776802478756,57.58,75607.77,0.0,0.9508,2e-05,7.5276]
[1776802479762,57.58,75600.81,0.0,0.95063,2e-05,7.54761]
[1776802480563,57.58,75600.81,0.0,0.95063,2e-05,7.54761]
[1776802480769,57.58,75621.06,0.0,0.95111,2e-05,7.49079]
[1776802481776,57.58,75623.09,0.0,0.95115,2e-05,7.48549]
[1776802482746,57.58,75623.09,0.0,0.95115,2e-05,7.48549]
[1776802482783,57.58,75621.12,0.0,0.9511,2e-05,7.49144]
[1776802484723,57.58,75620.66,0.0,0.95109,2e-05,7.49315]
[1776802484803,57.58,75616.14,0.0,0.95098,2e-05,7.50628]
[1776802485810,57.58,75611.14,0.0,0.95085,2e-05,7.52076]
[1776802487824,57.59,75603.17,0.0,0.95066,2e-05,7.54398]
[1776802489422,57.59,75599.58,0.0,0.95057,2e-05,7.55446]
[1776802489891,57.59,75624.01,0.0,0.95115,2e-05,7.48585]
[1776802490869,57.59,75630.25,0.0,0.95129,2e-05,7.46873]
[1776802491876,57.59,75624.59,0.0,0.95116,2e-05,7.48508]
[1776802492883,57.59,75617.73,0.0,0.95099,2e-05,7.5048]
[1776802493337,57.59,75617.73,0.0,0.95099,2e-05,7.5048]
[1776802493890,57.59,75618.62,0.0,0.95101,2e-05,7.50268]
[1776802497543,57.6,75620.72,0.0,0.95105,2e-05,7.49796]
[1776802497918,57.6,75616.86,0.0,0.95095,2e-05,7.50923]
[1776802498925,57.6,75604.26,0.0,0.95065,2e-05,7.54517]
[1776802499932,57.6,75599.0,0.0,0.95052,2e-05,7.56036]
[1776802501947,57.6,75588.15,0.0,0.95025,2e-05,7.59169]
[1776802502953,57.6,75577.32,0.0,0.94999,2e-05,7.6227]
[1776802503960,57.6,75572.5,0.0,0.94987,2e-05,7.63661]
[1776802504968,57.6,75578.54,0.0,0.95002,2e-05,7.61959]
[1776802506981,57.6,75572.51,0.0,0.94987,2e-05,7.63713]
[1776802511011,57.61,75585.27,0.0,0.95017,2e-05,7.60149]
[1776802512018,57.61,75584.77,0.0,0.95016,2e-05,7.60313]
[1776802513025,57.61,75567.71,0.0,0.94974,2e-05,7.65189]
[1776802514032,57.61,75558.37,0.0,0.94951,2e-05,7.67869]
[1776802515039,57.61,75554.94,0.0,0.94943,2e-05,7.68859]
[1776802516047,57.61,75545.59,0.0,0.9492,2e-05,7.71544]
[1776802517054,57.61,75529.57,0.0,0.9488,2e-05,7.76147]
[1776802518062,57.61,75524.48,0.0,0.94868,2e-05,7.77608]
[1776802520504,57.61,75525.72,0.0,0.94871,2e-05,7.77236]
[1776802521089,57.61,75535.13,0.0,0.94894,2e-05,7.74523]
[1776802522094,57.61,75537.94,0.0,0.94901,2e-05,7.73715]
[1776802524565,57.61,75541.76,0.0,0.94911,2e-05,7.7262]
[1776802525115,57.61,75550.17,0.0,0.94931,2e-05,7.70213]
[1776802526122,57.61,75549.2,0.0,0.94929,2e-05,7.70497]
[1776802527129,57.61,75536.57,0.0,0.94898,2e-05,7.74126]
[1776802528136,57.61,75529.2,0.0,0.9488,2e-05,7.76245]
[1776802528948,57.61,75529.2,0.0,0.9488,2e-05,7.76245]
[1776802529145,57.61,75536.28,0.0,0.94897,2e-05,7.74207]
[1776802530152,57.61,75542.05,0.0,0.94911,2e-05,7.72551]
[1776802530950,57.61,75542.05,0.0,0.94911,2e-05,7.72551]
[1776802533173,57.61,75537.2,0.0,0.94901,2e-05,7.73678]
[1776802534950,57.61,75533.06,0.0,0.94891,2e-05,7.74868]
[1776802535187,57.61,75525.89,0.0,0.94873,2e-05,7.7693]
[1776802536194,57.61,75520.01,0.0,0.94858,2e-05,7.78623]
[1776802536948,57.61,75520.01,0.0,0.94858,2e-05,7.78623]
[1776802537201,57.61,75517.92,0.0,0.94853,2e-05,7.79218]
[1776802539217,57.61,75523.05,0.0,0.94866,2e-05,7.77724]
[1776802541231,57.61,75517.4,0.0,0.94852,2e-05,7.79339]
[1776802543245,57.61,75507.04,0.0,0.94827,2e-05,7.82318]
[1776802545259,57.61,75506.11,0.0,0.94824,2e-05,7.82564]
[1776802547277,57.61,75499.9,0.0,0.94809,2e-05,7.84334]
[1776802550300,57.6,75503.27,0.0,0.94818,2e-05,7.83309]
[1776802555335,57.6,75498.6,0.0,0.94807,2e-05,7.84582]
[1776802559363,57.6,75491.27,0.0,0.94789,3e-05,7.86638]
[1776802561377,57.6,75482.93,0.0,0.94769,3e-05,7.8902]
[1776802562384,57.6,75477.69,0.0,0.94756,3e-05,7.90522]
[1776802563391,57.6,75470.21,0.0,0.94737,3e-05,7.92681]
[1776802565405,57.6,75474.58,0.0,0.94748,3e-05,7.91409]
[1776802567419,57.6,75481.49,0.0,0.94765,3e-05,7.89399]
[1776802568425,57.6,75487.41,0.0,0.94781,3e-05,7.87625]
[1776802573466,57.59,75493.33,0.0,0.94796,3e-05,7.85792]
[1776802574473,57.59,75499.73,0.0,0.94813,2e-05,7.83918]
[1776802575480,57.59,75510.4,0.0,0.94839,2e-05,7.80815]
[1776802576487,57.59,75510.43,0.0,0.9484,2e-05,7.80795]
[1776802579508,57.59,75505.23,0.0,0.94827,2e-05,7.82261]
[1776802581522,57.59,75500.23,0.0,0.94815,2e-05,7.83681]
[1776802583591,57.59,75489.53,0.0,0.94788,3e-05,7.86751]
[1776802584598,57.59,75485.68,0.0,0.94779,3e-05,7.87847]
[1776802586614,57.59,75477.72,0.0,0.94759,3e-05,7.90114]
[1776802587621,57.59,75494.15,0.0,0.94801,3e-05,7.85314]
[1776802589058,57.58,75496.87,0.0,0.94807,3e-05,7.84506]
[1776802589635,57.58,75503.71,0.0,0.94825,2e-05,7.82508]
[1776802591649,57.58,75498.94,0.0,0.94815,2e-05,7.83584]
[1776802594671,57.58,75495.18,0.0,0.94806,3e-05,7.84623]
[1776802595678,57.58,75487.7,0.0,0.94787,3e-05,7.86775]
[1776802597692,57.58,75498.85,0.0,0.94815,2e-05,7.835]
[1776802599706,57.58,75500.76,0.0,0.9482,2e-05,7.82915]
[1776802601720,57.58,75508.55,0.0,0.9484,2e-05,7.80633]
[1776802603737,57.58,75514.26,0.0,0.94854,2e-05,7.78963]
[1776802605751,57.58,75520.41,0.0,0.9487,2e-05,7.77173]
[1776802606758,57.58,75529.43,0.0,0.94892,2e-05,7.74571]
[1776802607765,57.58,75545.12,0.0,0.94931,2e-05,7.70067]
[1776802608772,57.58,75545.4,0.0,0.94931,2e-05,7.69994]
[1776802610786,57.58,75553.09,0.0,0.9495,2e-05,7.67808]
[1776802612800,57.58,75547.92,0.0,0.94937,2e-05,7.69307]
[1776802615821,57.58,75562.92,0.0,0.94974,2e-05,7.65048]
[1776802616828,57.58,75565.87,0.0,0.94981,2e-05,7.64222]
[1776802619858,57.58,75560.79,0.0,0.94968,2e-05,7.65719]
[1776802621871,57.58,75566.46,0.0,0.94982,2e-05,7.6413]
[1776802623787,57.58,75566.63,0.0,0.94982,2e-05,7.64098]
[1776802623890,57.58,75570.71,0.0,0.94992,2e-05,7.62952]
[1776802624897,57.58,75589.88,0.0,0.95038,2e-05,7.57524]
[1776802625903,57.58,75593.31,0.0,0.95046,2e-05,7.56579]
[1776802627854,57.59,75590.39,0.0,0.95039,2e-05,7.57436]
[1776802627919,57.59,75592.58,0.0,0.95044,2e-05,7.56843]
[1776802632801,57.59,75592.55,0.0,0.95043,2e-05,7.56963]
[1776802633966,57.59,75579.8,0.0,0.95011,2e-05,7.60636]
[1776802634973,57.59,75567.11,0.0,0.9498,2e-05,7.6427]
[1776802635980,57.59,75567.67,0.0,0.94982,2e-05,7.64127]
[1776802637994,57.59,75575.12,0.0,0.94999,2e-05,7.62037]
[1776802639002,57.59,75576.53,0.0,0.95003,2e-05,7.61656]
[1776802641016,57.59,75585.4,0.0,0.95024,2e-05,7.59178]
[1776802642023,57.6,75593.85,0.0,0.95044,2e-05,7.56807]
[1776802644036,57.6,75606.31,0.0,0.95073,2e-05,7.53342]
[1776802644685,57.6,75606.31,0.0,0.95073,2e-05,7.53342]
[1776802645045,57.6,75611.61,0.0,0.95086,2e-05,7.51881]
[1776802647058,57.6,75621.74,0.0,0.95109,2e-05,7.49103]
[1776802648518,57.6,75623.39,0.0,0.95113,2e-05,7.4868]
[1776802649073,57.6,75624.19,0.0,0.95115,2e-05,7.48493]
[1776802651088,57.6,75618.34,0.0,0.95102,2e-05,7.49944]
[1776802652095,57.61,75609.29,0.0,0.9508,2e-05,7.5253]
[1776802652444,57.61,75609.29,0.0,0.9508,2e-05,7.5253]
[1776802653102,57.61,75608.08,0.0,0.95077,2e-05,7.52903]
[1776802654456,57.61,75607.6,0.0,0.95075,2e-05,7.5307]
[1776802656123,57.61,75619.21,0.0,0.95102,2e-05,7.49858]
[1776802657130,57.61,75622.27,0.0,0.95109,2e-05,7.49032]
[1776802660283,57.61,75623.51,0.0,0.95112,2e-05,7.48758]
[1776802660330,57.61,75623.51,0.0,0.95112,2e-05,7.48758]
[1776802660287,57.61,75622.9,0.0,0.9511,2e-05,7.48968]
[1776802660400,57.61,75622.9,0.0,0.9511,2e-05,7.48968]
[1776802660443,57.61,75622.9,0.0,0.9511,2e-05,7.48968]
[1776802660448,57.61,75622.9,0.0,0.9511,2e-05,7.48968]
[1776802660828,57.61,75622.9,0.0,0.9511,2e-05,7.48968]
[1776802660940,57.61,75622.9,0.0,0.9511,2e-05,7.48968]
[1776802661157,57.61,75624.15,0.0,0.95113,2e-05,7.48653]
[1776802663171,57.62,75628.91,0.0,0.95123,2e-05,7.47393]
[1776802667203,57.62,75633.98,0.0,0.95134,2e-05,7.46129]
[1776802668210,57.62,75642.85,0.0,0.95155,2e-05,7.43653]
[1776802669217,57.62,75643.9,0.0,0.95157,2e-05,7.43373]
[1776802673245,57.62,75635.86,0.0,0.95138,2e-05,7.45682]
[1776802676546,57.63,75636.22,0.0,0.95138,2e-05,7.45708]
[1776802676691,57.63,75636.22,0.0,0.95138,2e-05,7.45708]
[1776802676763,57.63,75636.22,0.0,0.95138,2e-05,7.45708]
[1776802676781,57.63,75636.22,0.0,0.95138,2e-05,7.45708]
[1776802676938,57.63,75636.22,0.0,0.95138,2e-05,7.45708]
[1776802676964,57.63,75636.22,0.0,0.95138,2e-05,7.45708]
[1776802677192,57.63,75636.22,0.0,0.95138,2e-05,7.45708]
[1776802677273,57.63,75635.26,0.0,0.95135,2e-05,7.46019]
[1776802678280,57.63,75627.09,0.0,0.95115,2e-05,7.48355]
[1776802680294,57.63,75624.01,0.0,0.95107,2e-05,7.49295]
[1776802681301,57.63,75617.24,0.0,0.95091,2e-05,7.51237]
[1776802683315,57.64,75609.41,0.0,0.95072,2e-05,7.5351]
[1776802684322,57.64,75600.1,0.0,0.95049,2e-05,7.5617]
[1776802684476,57.64,75600.1,0.0,0.95049,2e-05,7.5617]
[1776802685329,57.64,75599.96,0.0,0.95049,2e-05,7.56235]
[1776802687994,57.64,75599.45,0.0,0.95047,2e-05,7.56429]
[1776802689357,57.64,75606.14,0.0,0.95063,2e-05,7.54591]
[1776802690364,57.64,75607.66,0.0,0.95066,2e-05,7.54192]
[1776802695404,57.64,75623.0,0.0,0.95102,2e-05,7.49985]
[1776802697418,57.64,75627.62,0.0,0.95113,2e-05,7.48682]
[1776802699432,57.64,75635.3,0.0,0.95131,2e-05,7.46542]
[1776802702179,57.64,75639.16,0.0,0.9514,2e-05,7.45471]
[1776802702190,57.64,75639.16,0.0,0.9514,2e-05,7.45471]
[1776802702231,57.64,75639.16,0.0,0.9514,2e-05,7.45471]
[1776802702332,57.65,75638.65,0.0,0.95138,2e-05,7.4564]
[1776802702586,57.65,75638.65,0.0,0.95138,2e-05,7.4564]
[1776802702690,57.65,75638.65,0.0,0.95138,2e-05,7.4564]
[1776802702722,57.65,75638.65,0.0,0.95138,2e-05,7.4564]
[1776802702893,57.65,75638.65,0.0,0.95138,2e-05,7.4564]
[1776802702939,57.65,75638.65,0.0,0.95138,2e-05,7.4564]
[1776802702942,57.65,75639.89,0.0,0.95141,2e-05,7.45306]
[1776802705709,57.65,75639.15,0.0,0.95139,2e-05,7.45528]
[1776802705936,57.65,75639.15,0.0,0.95139,2e-05,7.45528]
[1776802706482,57.65,75634.03,0.0,0.95126,2e-05,7.47054]
[1776802709503,57.65,75627.31,0.0,0.95109,2e-05,7.49069]
[1776802711278,57.65,75627.31,0.0,0.95109,2e-05,7.49069]
[1776802711330,57.65,75627.31,0.0,0.95109,2e-05,7.49069]
[1776802711431,57.65,75630.24,0.0,0.95117,2e-05,7.48052]
[1776802712524,57.66,75611.8,0.0,0.95073,2e-05,7.53283]
[1776802714538,57.66,75599.78,0.0,0.95044,2e-05,7.56747]
[1776802715545,57.66,75594.35,0.0,0.9503,2e-05,7.58315]
[1776802717202,57.66,75594.35,0.0,0.9503,2e-05,7.58315]
[1776802717258,57.66,75596.31,0.0,0.95035,2e-05,7.57809]
[1776802717559,57.66,75580.72,0.0,0.94997,2e-05,7.62232]
[1776802719967,57.66,75581.51,0.0,0.94999,2e-05,7.62064]
[1776802721267,57.66,75581.51,0.0,0.94999,2e-05,7.62064]
[1776802723632,57.66,75580.05,0.0,0.94995,2e-05,7.62528]
[1776802723684,57.66,75580.05,0.0,0.94995,2e-05,7.62528]
[1776802723738,57.66,75580.05,0.0,0.94995,2e-05,7.62528]
[1776802723749,57.66,75580.05,0.0,0.94995,2e-05,7.62528]
[1776802723937,57.66,75580.05,0.0,0.94995,2e-05,7.62528]
[1776802723945,57.66,75579.61,0.0,0.94993,2e-05,7.62669]
[1776802726628,57.67,75575.22,0.0,0.94982,2e-05,7.63963]
[1776802730608,57.67,75577.64,0.0,0.94988,2e-05,7.63316]
[1776802730652,57.67,75577.64,0.0,0.94988,2e-05,7.63316]
[1776802730688,57.67,75577.64,0.0,0.94988,2e-05,7.63316]
[1776802730699,57.67,75577.64,0.0,0.94988,2e-05,7.63316]
[1776802730739,57.67,75577.64,0.0,0.94988,2e-05,7.63316]
[1776802730937,57.67,75577.64,0.0,0.94988,2e-05,7.63316]
[1776802731033,57.67,75574.03,0.0,0.94979,2e-05,7.64358]
[1776802731663,57.67,75566.93,0.0,0.94962,2e-05,7.66393]
[1776802732673,57.67,75550.33,0.0,0.94921,2e-05,7.71136]
[1776802733680,57.67,75544.06,0.0,0.94906,2e-05,7.72942]
[1776802738715,57.67,75550.51,0.0,0.94922,2e-05,7.71085]
[1776802740736,57.67,75555.38,0.0,0.94933,2e-05,7.69696]
[1776802742755,57.67,75563.26,0.0,0.94953,2e-05,7.67454]
[1776802743760,57.67,75557.91,0.0,0.94939,2e-05,7.68989]
[1776802745083,57.67,75557.91,0.0,0.94939,2e-05,7.68989]
[1776802745119,57.67,75557.91,0.0,0.94939,2e-05,7.68989]
[1776802745201,57.67,75557.91,0.0,0.94939,2e-05,7.68989]
[1776802745359,57.67,75557.91,0.0,0.94939,2e-05,7.68989]
[1776802745443,57.67,75557.91,0.0,0.94939,2e-05,7.68989]
[1776802745460,57.67,75557.73,0.0,0.94939,2e-05,7.69046]
[1776802745529,57.67,75557.73,0.0,0.94939,2e-05,7.69046]
[1776802750087,57.67,75558.17,0.0,0.9494,2e-05,7.68939]
[1776802750194,57.67,75558.17,0.0,0.9494,2e-05,7.68939]
[1776802755966,57.67,75558.65,0.0,0.94941,2e-05,7.68837]
[1776802756013,57.67,75558.65,0.0,0.94941,2e-05,7.68837]
[1776802756113,57.67,75558.65,0.0,0.94941,2e-05,7.68837]
[1776802756164,57.67,75558.65,0.0,0.94941,2e-05,7.68837]
[1776802756201,57.67,75558.65,0.0,0.94941,2e-05,7.68837]
[1776802756275,57.67,75559.36,0.0,0.94942,2e-05,7.6864]
[1776802762405,57.67,75561.26,0.0,0.94947,2e-05,7.68125]
[1776802762438,57.67,75561.26,0.0,0.94947,2e-05,7.68125]
[1776802762451,57.67,75561.26,0.0,0.94947,2e-05,7.68125]
[1776802762457,57.67,75561.26,0.0,0.94947,2e-05,7.68125]
[1776802762449,57.67,75562.69,0.0,0.9495,2e-05,7.67724]
[1776802762677,57.67,75562.69,0.0,0.9495,2e-05,7.67724]
[1776802762697,57.67,75562.69,0.0,0.9495,2e-05,7.67724]
[1776802762893,57.67,75563.04,0.0,0.94951,2e-05,7.67631]
[1776802763899,57.67,75574.31,0.0,0.94979,2e-05,7.64426]
[1776802764907,57.67,75576.45,0.0,0.94984,2e-05,7.6383]
[1776802767062,57.67,75577.03,0.0,0.94985,2e-05,7.63679]
[1776802767114,57.67,75577.03,0.0,0.94985,2e-05,7.63679]
[1776802767155,57.67,75577.03,0.0,0.94985,2e-05,7.63679]
[1776802767196,57.67,75577.03,0.0,0.94985,2e-05,7.63679]
[1776802767207,57.67,75577.03,0.0,0.94985,2e-05,7.63679]
[1776802767294,57.67,75576.41,0.0,0.94983,2e-05,7.6387]
[1776802769318,57.67,75575.55,0.0,0.94981,2e-05,7.64129]
[1776802769438,57.67,75575.55,0.0,0.94981,2e-05,7.64129]
[1776802769962,57.67,75583.68,0.0,0.95001,2e-05,7.61831]
[1776802771980,57.67,75580.22,0.0,0.94994,2e-05,7.62586]
[1776802774094,57.68,75578.36,0.0,0.94989,2e-05,7.63131]
[1776802774246,57.68,75578.36,0.0,0.94989,2e-05,7.63131]
[1776802774261,57.68,75578.36,0.0,0.94989,2e-05,7.63131]
[1776802774305,57.68,75578.36,0.0,0.94989,2e-05,7.63131]
[1776802774449,57.68,75578.36,0.0,0.94989,2e-05,7.63131]
[1776802774396,57.68,75575.62,0.0,0.94982,2e-05,7.63925]
[1776802774818,57.68,75575.62,0.0,0.94982,2e-05,7.63925]
[1776802774946,57.68,75575.62,0.0,0.94982,2e-05,7.63925]
[1776802775007,57.68,75574.04,0.0,0.94978,2e-05,7.64388]
[1776802776011,57.68,75567.57,0.0,0.94962,2e-05,7.66244]
[1776802777675,57.68,75564.23,0.0,0.94954,2e-05,7.67206]
[1776802777691,57.68,75564.23,0.0,0.94954,2e-05,7.67206]
[1776802777746,57.68,75564.23,0.0,0.94954,2e-05,7.67206]
[1776802777786,57.68,75564.23,0.0,0.94954,2e-05,7.67206]
[1776802777952,57.68,75564.23,0.0,0.94954,2e-05,7.67206]
[1776802777983,57.68,75564.23,0.0,0.94954,2e-05,7.67206]
[1776802778188,57.68,75564.23,0.0,0.94954,2e-05,7.67206]
[1776802778274,57.68,75565.41,0.0,0.94957,2e-05,7.66878]
[1776802779032,57.68,75560.99,0.0,0.94946,2e-05,7.68148]
[1776802780884,57.68,75564.52,0.0,0.94955,2e-05,7.67147]
[1776802780929,57.68,75564.52,0.0,0.94955,2e-05,7.67147]
[1776802780941,57.68,75564.52,0.0,0.94955,2e-05,7.67147]
[1776802780953,57.68,75564.52,0.0,0.94955,2e-05,7.67147]
[1776802780984,57.68,75564.52,0.0,0.94955,2e-05,7.67147]
[1776802781038,57.68,75564.52,0.0,0.94955,2e-05,7.67147]
[1776802781202,57.68,75564.52,0.0,0.94955,2e-05,7.67147]
[1776802781288,57.68,75568.08,0.0,0.94963,2e-05,7.6614]
[1776802785707,57.68,75566.51,0.0,0.94959,2e-05,7.66629]
[1776802785941,57.68,75566.51,0.0,0.94959,2e-05,7.66629]
[1776802786690,57.68,75567.37,0.0,0.94961,2e-05,7.66394]
[1776802786742,57.68,75567.37,0.0,0.94961,2e-05,7.66394]
[1776802786939,57.68,75567.37,0.0,0.94961,2e-05,7.66394]
[1776802787087,57.68,75566.29,0.0,0.94958,2e-05,7.66711]
[1776802789075,57.68,75565.8,0.0,0.94957,2e-05,7.6686]
[1776802789225,57.68,75556.13,0.0,0.94933,2e-05,7.6963]
[1776802790110,57.68,75540.28,0.0,0.94894,2e-05,7.74174]
[1776802791117,57.68,75540.84,0.0,0.94896,2e-05,7.7401]
[1776802792878,57.68,75538.21,0.0,0.94889,2e-05,7.74761]
[1776802795881,57.68,75539.18,0.0,0.94892,2e-05,7.74468]
[1776802795933,57.68,75539.18,0.0,0.94892,2e-05,7.74468]
[1776802795946,57.68,75539.18,0.0,0.94892,2e-05,7.74468]
[1776802796194,57.68,75539.18,0.0,0.94892,2e-05,7.74468]
[1776802796246,57.68,75539.18,0.0,0.94892,2e-05,7.74468]
[1776802796440,57.68,75539.18,0.0,0.94892,2e-05,7.74468]
[1776802796460,57.68,75535.71,0.0,0.94883,2e-05,7.7546]
[1776802801100,57.68,75535.96,0.0,0.94884,2e-05,7.75364]
[1776802801113,57.68,75535.96,0.0,0.94884,2e-05,7.75364]
[1776802801205,57.68,75535.96,0.0,0.94884,2e-05,7.75364]
[1776802801253,57.68,75535.96,0.0,0.94884,2e-05,7.75364]
[1776802801345,57.68,75535.96,0.0,0.94884,2e-05,7.75364]
[1776802801440,57.68,75535.96,0.0,0.94884,2e-05,7.75364]
[1776802801537,57.68,75536.91,0.0,0.94887,2e-05,7.75085]
[1776802801834,57.68,75536.91,0.0,0.94887,2e-05,7.75085]
[1776802801938,57.68,75536.91,0.0,0.94887,2e-05,7.75085]
[1776802802200,57.68,75536.67,0.0,0.94886,2e-05,7.75149]
[1776802804215,57.68,75543.41,0.0,0.94903,2e-05,7.73204]
[1776802805221,57.68,75547.16,0.0,0.94912,2e-05,7.72127]
[1776802805574,57.68,75547.16,0.0,0.94912,2e-05,7.72127]
[1776802805617,57.68,75547.16,0.0,0.94912,2e-05,7.72127]
[1776802805693,57.68,75547.16,0.0,0.94912,2e-05,7.72127]
[1776802806096,57.68,75547.16,0.0,0.94912,2e-05,7.72127]
[1776802806228,57.68,75547.05,0.0,0.94912,2e-05,7.72158]
[1776802807423,57.68,75547.05,0.0,0.94912,2e-05,7.72158]
[1776802807523,57.68,75550.99,0.0,0.94921,2e-05,7.7103]
[1776802808242,57.68,75556.65,0.0,0.94935,2e-05,7.69412]
[1776802809895,57.68,75558.71,0.0,0.9494,2e-05,7.68828]
[1776802809925,57.68,75558.71,0.0,0.9494,2e-05,7.68828]
[1776802809949,57.68,75558.71,0.0,0.9494,2e-05,7.68828]
[1776802810256,57.68,75562.18,0.0,0.94949,2e-05,7.67843]
[1776802814141,57.68,75562.61,0.0,0.9495,2e-05,7.67742]
[1776802816300,57.68,75570.47,0.0,0.94968,2e-05,7.65528]
[1776802816565,57.68,75570.47,0.0,0.94968,2e-05,7.65528]
[1776802816684,57.68,75570.47,0.0,0.94968,2e-05,7.65528]
[1776802816693,57.68,75570.47,0.0,0.94968,2e-05,7.65528]
[1776802816726,57.68,75570.47,0.0,0.94968,2e-05,7.65528]
[1776802816957,57.68,75570.47,0.0,0.94968,2e-05,7.65528]
[1776802817097,57.68,75570.47,0.0,0.94968,2e-05,7.65528]
[1776802817307,57.68,75568.48,0.0,0.94964,2e-05,7.66106]
[1776802818386,57.68,75568.48,0.0,0.94964,2e-05,7.66106]
[1776802822164,57.68,75566.09,0.0,0.94957,2e-05,7.66826]
[1776802822186,57.68,75566.09,0.0,0.94957,2e-05,7.66826]
[1776802822190,57.68,75566.09,0.0,0.94957,2e-05,7.66826]
[1776802822248,57.68,75566.09,0.0,0.94957,2e-05,7.66826]
[1776802822432,57.68,75566.09,0.0,0.94957,2e-05,7.66826]
[1776802822436,57.68,75566.09,0.0,0.94957,2e-05,7.66826]
[1776802822533,57.68,75570.52,0.0,0.94968,2e-05,7.65573]
[1776802823349,57.68,75574.69,0.0,0.94978,2e-05,7.64397]
[1776802824356,57.68,75578.09,0.0,0.94986,2e-05,7.63444]
[1776802824948,57.68,75578.09,0.0,0.94986,2e-05,7.63444]
[1776802825198,57.68,75578.09,0.0,0.94986,2e-05,7.63444]
[1776802825363,57.68,75584.18,0.0,0.95001,2e-05,7.61728]
[1776802826374,57.68,75589.68,0.0,0.95014,2e-05,7.60186]
[1776802827321,57.68,75589.68,0.0,0.95014,2e-05,7.60186]
[1776802827381,57.68,75596.03,0.0,0.95029,2e-05,7.58407]
[1776802828806,57.68,75596.68,0.0,0.95031,2e-05,7.58247]
[1776802828860,57.68,75596.68,0.0,0.95031,2e-05,7.58247]
[1776802830801,57.69,75594.76,0.0,0.95026,2e-05,7.58839]
[1776802831409,57.69,75594.07,0.0,0.95025,2e-05,7.58784]
[1776802836235,57.69,75591.43,0.0,0.95018,2e-05,7.59623]
[1776802836290,57.69,75591.43,0.0,0.95018,2e-05,7.59623]
[1776802836437,57.69,75591.43,0.0,0.95018,2e-05,7.59623]
[1776802836602,57.69,75589.98,0.0,0.95015,2e-05,7.60056]
[1776802836652,57.69,75589.98,0.0,0.95015,2e-05,7.60056]
[1776802836691,57.69,75589.98,0.0,0.95015,2e-05,7.60056]
[1776802837454,57.69,75591.28,0.0,0.95018,2e-05,7.59708]
[1776802840475,57.69,75599.21,0.0,0.95036,2e-05,7.57527]
[1776802840703,57.69,75599.21,0.0,0.95036,2e-05,7.57527]
[1776802840711,57.69,75599.21,0.0,0.95036,2e-05,7.57527]
[1776802840942,57.69,75599.21,0.0,0.95036,2e-05,7.57527]
[1776802840983,57.69,75599.21,0.0,0.95036,2e-05,7.57527]
[1776802841166,57.69,75599.21,0.0,0.95036,2e-05,7.57527]
[1776802841194,57.69,75599.21,0.0,0.95036,2e-05,7.57527]
[1776802841482,57.69,75602.72,0.0,0.95044,2e-05,7.56559]
[1776802842490,57.69,75607.42,0.0,0.95055,2e-05,7.55258]
[1776802847525,57.7,75605.12,0.0,0.95049,2e-05,7.5605]
[1776802848254,57.7,75605.12,0.0,0.95049,2e-05,7.5605]
[1776802848306,57.7,75605.12,0.0,0.95049,2e-05,7.5605]
[1776802848444,57.7,75605.12,0.0,0.95049,2e-05,7.5605]
[1776802848532,57.7,75608.37,0.0,0.95056,2e-05,7.55159]
[1776802849539,57.7,75619.73,0.0,0.95083,2e-05,7.51984]
[1776802850546,57.7,75622.69,0.0,0.9509,2e-05,7.51184]
[1776802851435,57.7,75622.69,0.0,0.9509,2e-05,7.51184]
[1776802851487,57.7,75622.69,0.0,0.9509,2e-05,7.51184]
[1776802851690,57.7,75622.74,0.0,0.9509,2e-05,7.51203]
[1776802854574,57.7,75630.66,0.0,0.95108,2e-05,7.49079]
[1776802858148,57.7,75629.63,0.0,0.95106,2e-05,7.49342]
[1776802858200,57.7,75629.63,0.0,0.95106,2e-05,7.49342]
[1776802858308,57.7,75629.63,0.0,0.95106,2e-05,7.49342]
[1776802858442,57.7,75629.63,0.0,0.95106,2e-05,7.49342]
[1776802858510,57.7,75629.63,0.0,0.95106,2e-05,7.49312]
[1776802860433,57.7,75629.04,0.0,0.95104,2e-05,7.49477]
[1776802863133,57.7,75626.43,0.0,0.95099,2e-05,7.50157]
[1776802863185,57.7,75626.43,0.0,0.95099,2e-05,7.50157]
[1776802863190,57.7,75626.43,0.0,0.95099,2e-05,7.50157]
[1776802865515,57.7,75622.87,0.0,0.9509,2e-05,7.5117]
[1776802865567,57.7,75622.87,0.0,0.9509,2e-05,7.5117]
[1776802865698,57.7,75623.97,0.0,0.95093,2e-05,7.50866]
[1776802865755,57.7,75625.15,0.0,0.95095,2e-05,7.50543]
[1776802867500,57.7,75625.15,0.0,0.95095,2e-05,7.50543]
[1776802867552,57.7,75625.15,0.0,0.95095,2e-05,7.50543]
[1776802867605,57.7,75625.15,0.0,0.95095,2e-05,7.50543]
[1776802867882,57.7,75624.85,0.0,0.95095,2e-05,7.50633]
[1776802867931,57.7,75621.25,0.0,0.95086,2e-05,7.51682]
[1776802869688,57.7,75616.27,0.0,0.95074,2e-05,7.53118]
[1776802871159,57.7,75616.27,0.0,0.95074,2e-05,7.53118]
[1776802871229,57.71,75611.59,0.0,0.95062,2e-05,7.54503]
[1776802871702,57.71,75601.99,0.0,0.95039,2e-05,7.57215]
[1776802873716,57.71,75600.77,0.0,0.95035,2e-05,7.57614]
[1776802878541,57.71,75604.5,0.0,0.95043,2e-05,7.56679]
[1776802878751,57.71,75607.97,0.0,0.95052,2e-05,7.55699]
[1776802879758,57.71,75614.58,0.0,0.95067,2e-05,7.53859]
[1776802880765,57.71,75611.87,0.0,0.9506,2e-05,7.54682]
[1776802882779,57.71,75608.52,0.0,0.95052,2e-05,7.55656]
[1776802885800,57.72,75598.76,0.0,0.95028,2e-05,7.58496]
[1776802886807,57.72,75601.52,0.0,0.95034,2e-05,7.57764]
[1776802887814,57.72,75608.14,0.0,0.9505,2e-05,7.55916]
[1776802889828,57.72,75603.39,0.0,0.95038,2e-05,7.57311]
[1776802891351,57.72,75603.39,0.0,0.95038,2e-05,7.57311]
[1776802891381,57.72,75579.66,0.0,0.94982,2e-05,7.6379]
[1776802891846,57.72,75566.46,0.0,0.9495,2e-05,7.67562]
[1776802892853,57.72,75564.96,0.0,0.94946,2e-05,7.67996]
[1776802894415,57.72,75564.96,0.0,0.94946,2e-05,7.67996]
[1776802894432,57.72,75564.96,0.0,0.94946,2e-05,7.68002]
[1776802896881,57.72,75569.0,0.0,0.94956,2e-05,7.66867]
[1776802897888,57.72,75575.5,0.0,0.94972,2e-05,7.65024]
[1776802898895,57.72,75579.01,0.0,0.9498,2e-05,7.64036]
[1776802902924,57.72,75585.28,0.0,0.94995,2e-05,7.62306]
[1776802905945,57.73,75576.68,0.0,0.94974,2e-05,7.64796]
[1776802906952,57.73,75573.2,0.0,0.94965,2e-05,7.65797]
[1776802909001,57.73,75572.62,0.0,0.94964,2e-05,7.65971]
[1776802909092,57.73,75571.1,0.0,0.9496,2e-05,7.66413]
[1776802912920,57.73,75568.53,0.0,0.94953,2e-05,7.67171]
[1776802913066,57.73,75563.64,0.0,0.94942,2e-05,7.68572]
[1776802914253,57.73,75560.42,0.0,0.94934,2e-05,7.69496]
[1776802917351,57.73,75558.55,0.0,0.94929,2e-05,7.70035]
[1776802918034,57.73,75554.07,0.0,0.94918,2e-05,7.7132]
[1776802919202,57.73,75554.07,0.0,0.94918,2e-05,7.7132]
[1776802919303,57.73,75552.6,0.0,0.94914,2e-05,7.7174]
[1776802921216,57.73,75550.25,0.0,0.94909,2e-05,7.72412]
[1776802921293,57.73,75551.95,0.0,0.94913,2e-05,7.71923]
[1776802923536,57.73,75563.88,0.0,0.94942,2e-05,7.68513]
[1776802924076,57.73,75566.21,0.0,0.94948,2e-05,7.67853]
[1776802928104,57.73,75569.23,0.0,0.94955,2e-05,7.67018]
[1776802929111,57.73,75573.43,0.0,0.94965,2e-05,7.65829]
[1776802932132,57.73,75576.82,0.0,0.94973,2e-05,7.64894]
[1776802933537,57.73,75580.19,0.0,0.94981,2e-05,7.63946]
[1776802936160,57.73,75583.82,0.0,0.9499,2e-05,7.62954]
[1776802938174,57.73,75588.87,0.0,0.95002,2e-05,7.6155]
[1776802942202,57.73,75585.57,0.0,0.94993,2e-05,7.62552]
[1776802944216,57.73,75588.28,0.0,0.94999,2e-05,7.61814]
[1776802949252,57.74,75589.57,0.0,0.95002,2e-05,7.61531]
[1776802951266,57.74,75593.99,0.0,0.95014,2e-05,7.60039]
[1776802956301,57.74,75594.47,0.0,0.95014,2e-05,7.60002]
[1776802958331,57.74,75597.22,0.0,0.9502,2e-05,7.59262]
[1776802959337,57.74,75600.81,0.0,0.95029,2e-05,7.58267]
[1776802961351,57.74,75604.49,0.0,0.95037,2e-05,7.57272]
[1776802966386,57.75,75603.11,0.0,0.95033,2e-05,7.57781]
[1776802967393,57.75,75607.39,0.0,0.95043,2e-05,7.56595]
[1776802970415,57.75,75604.46,0.0,0.95036,2e-05,7.57498]
[1776802975449,57.75,75603.83,0.0,0.95033,2e-05,7.57794]
[1776802980484,57.76,75610.1,0.0,0.95047,2e-05,7.5614]
[1776802981633,57.76,75613.88,0.0,0.95056,2e-05,7.55069]
[1776802982500,57.76,75619.93,0.0,0.95071,2e-05,7.5336]
[1776802983506,57.76,75615.22,0.0,0.95059,2e-05,7.54688]
[1776802986527,57.76,75620.73,0.0,0.95073,2e-05,7.53128]
[1776802989548,57.75,75623.85,0.0,0.95081,2e-05,7.52157]
[1776802995590,57.75,75623.95,0.0,0.95083,2e-05,7.51951]
[1776803000625,57.74,75623.43,0.0,0.95083,2e-05,7.51947]
[1776803001632,57.74,75618.01,0.0,0.9507,2e-05,7.53443]
[1776803002639,57.74,75614.28,0.0,0.95061,2e-05,7.54494]
[1776803003646,57.74,75606.63,0.0,0.95043,2e-05,7.56651]
[1776803007674,57.74,75603.26,0.0,0.95035,2e-05,7.5758]
[1776803009688,57.74,75597.81,0.0,0.95022,2e-05,7.59105]
[1776803011702,57.74,75604.22,0.0,0.95039,2e-05,7.56998]
[1776803012709,57.74,75607.91,0.0,0.95048,2e-05,7.55949]
[1776803013716,57.74,75610.67,0.0,0.95055,2e-05,7.55164]
[1776803015730,57.74,75614.43,0.0,0.95064,2e-05,7.54098]
[1776803020765,57.74,75615.12,0.0,0.95065,2e-05,7.53897]
[1776803024792,57.74,75612.08,0.0,0.95058,2e-05,7.54752]
[1776803027814,57.74,75608.28,0.0,0.95049,2e-05,7.55818]
[1776803028823,57.74,75604.82,0.0,0.95041,2e-05,7.56792]
[1776803033856,57.74,75607.07,0.0,0.95046,2e-05,7.56128]
[1776803038892,57.74,75609.07,0.0,0.95051,2e-05,7.55537]
[1776803043926,57.74,75607.51,0.0,0.95048,2e-05,7.55949]
[1776803045941,57.74,75600.54,0.0,0.95031,2e-05,7.57908]
[1776803046947,57.74,75603.23,0.0,0.95038,2e-05,7.57147]
[1776803047955,57.74,75616.78,0.0,0.9507,2e-05,7.53306]
[1776803048962,57.74,75617.51,0.0,0.95072,2e-05,7.531]
[1776803050977,57.74,75620.84,0.0,0.9508,2e-05,7.52162]
[1776803054009,57.74,75623.63,0.0,0.95087,2e-05,7.51382]
[1776803059044,57.74,75625.94,0.0,0.95092,2e-05,7.50751]
[1776803061180,57.74,75628.68,0.0,0.95098,2e-05,7.49992]
[1776803066992,57.73,75629.25,0.0,0.95101,2e-05,7.49705]
[1776803067187,57.73,75629.25,0.0,0.95101,2e-05,7.49705]
[1776803073144,57.73,75631.46,0.0,0.95109,2e-05,7.48643]
[1776803078699,57.73,75631.35,0.0,0.95109,2e-05,7.48613]
[1776803078937,57.73,75632.16,0.0,0.95111,2e-05,7.48362]
[1776803083193,57.73,75633.65,0.0,0.95115,2e-05,7.47887]
[1776803086235,57.72,75655.4,0.0,0.95167,2e-05,7.41717]
[1776803087241,57.72,75661.23,0.0,0.95181,2e-05,7.4008]
[1776803089650,57.72,75662.95,0.0,0.95185,2e-05,7.39592]
[1776803089702,57.72,75665.82,0.0,0.95192,2e-05,7.38785]
[1776803091457,57.72,75666.23,0.0,0.95193,2e-05,7.38665]
[1776803091548,57.72,75665.4,0.0,0.95191,2e-05,7.3889]
[1776803094291,57.72,75668.57,0.0,0.95199,2e-05,7.37989]
[1776803095452,57.72,75668.57,0.0,0.95199,2e-05,7.37989]
[1776803095543,57.72,75657.98,0.0,0.95174,2e-05,7.40934]
[1776803096305,57.72,75651.26,0.0,0.95158,2e-05,7.428]
[1776803097312,57.72,75648.37,0.0,0.95152,2e-05,7.43594]
[1776803098319,57.72,75651.11,0.0,0.95158,2e-05,7.42814]
[1776803101340,57.72,75655.94,0.0,0.9517,2e-05,7.41425]
[1776803104364,57.72,75659.84,0.0,0.95179,2e-05,7.40305]
[1776803105371,57.72,75666.03,0.0,0.95194,2e-05,7.38572]
[1776803107385,57.72,75662.43,0.0,0.95186,2e-05,7.39562]
[1776803108678,57.72,75662.43,0.0,0.95186,2e-05,7.39562]
[1776803109734,57.72,75665.23,0.0,0.95192,2e-05,7.38766]
[1776803110446,57.72,75665.23,0.0,0.95192,2e-05,7.38766]
[1776803110542,57.72,75666.51,0.0,0.95195,2e-05,7.38403]
[1776803111550,57.72,75669.89,0.0,0.95203,2e-05,7.37457]
[1776803112453,57.72,75669.89,0.0,0.95203,2e-05,7.37457]
[1776803112688,57.72,75675.17,0.0,0.95216,2e-05,7.35986]
[1776803113427,57.72,75679.05,0.0,0.95225,2e-05,7.34907]
[1776803118462,57.72,75680.67,0.0,0.95228,2e-05,7.34459]
[1776803122490,57.72,75685.12,0.0,0.95239,2e-05,7.33228]
[1776803125511,57.72,75696.28,0.0,0.95265,2e-05,7.3015]
[1776803126518,57.72,75696.7,0.0,0.95266,2e-05,7.30041]
[1776803131553,57.72,75697.17,0.0,0.95268,2e-05,7.29682]
[1776803136588,57.72,75697.69,0.0,0.95269,2e-05,7.29575]
[1776803141623,57.72,75695.35,0.0,0.95263,2e-05,7.30258]
[1776803144644,57.72,75692.51,0.0,0.95256,2e-05,7.31062]
[1776803148673,57.72,75686.28,0.0,0.95242,2e-05,7.32804]
[1776803149680,57.72,75682.54,0.0,0.95233,2e-05,7.33841]
[1776803151694,57.72,75689.38,0.0,0.95249,2e-05,7.31946]
[1776803153707,57.72,75694.89,0.0,0.95262,2e-05,7.30429]
[1776803154715,57.72,75703.33,0.0,0.95281,2e-05,7.28105]
[1776803156729,57.72,75703.94,0.0,0.95282,2e-05,7.27956]
[1776803161765,57.72,75699.6,0.0,0.95272,2e-05,7.29201]
[1776803166800,57.72,75701.21,0.0,0.95275,2e-05,7.28799]
[1776803168814,57.73,75696.88,0.0,0.95265,2e-05,7.30011]
[1776803169822,57.73,75686.39,0.0,0.95241,2e-05,7.32918]
[1776803170828,57.73,75686.96,0.0,0.95242,2e-05,7.32763]
[1776803172842,57.73,75700.37,0.0,0.95273,2e-05,7.2906]
[1776803173849,57.73,75703.5,0.0,0.9528,2e-05,7.28205]
[1776803178883,57.73,75704.72,0.0,0.95283,2e-05,7.27923]
[1776803179891,57.73,75700.71,0.0,0.95273,2e-05,7.2904]
[1776803181818,57.73,75698.88,0.0,0.95269,2e-05,7.29554]
[1776803181911,57.73,75703.15,0.0,0.95279,2e-05,7.28385]
[1776803182158,57.73,75703.15,0.0,0.95279,2e-05,7.28385]
[1776803182918,57.73,75708.13,0.0,0.9529,2e-05,7.27021]
[1776803183928,57.73,75709.91,0.0,0.95294,2e-05,7.26544]
[1776803184935,57.73,75717.85,0.0,0.95312,2e-05,7.24373]
[1776803185353,57.73,75717.85,0.0,0.95312,2e-05,7.24373]
[1776803187263,57.73,75718.6,0.0,0.95314,2e-05,7.24181]
[1776803187315,57.73,75718.6,0.0,0.95314,2e-05,7.24181]
[1776803187441,57.73,75718.6,0.0,0.95314,2e-05,7.24181]
[1776803187472,57.73,75718.66,0.0,0.95314,2e-05,7.242]
[1776803188964,57.73,75726.29,0.0,0.95331,2e-05,7.22123]
[1776803190994,57.73,75745.16,0.0,0.95374,2e-05,7.17002]
[1776803191999,57.73,75736.62,0.0,0.95356,2e-05,7.19091]
[1776803193006,57.73,75730.39,0.0,0.95341,2e-05,7.20826]
[1776803194013,57.74,75731.95,0.0,0.95345,2e-05,7.20425]
[1776803195953,57.74,75731.95,0.0,0.95345,2e-05,7.20425]
[1776803197369,57.74,75732.13,0.0,0.95345,2e-05,7.20424]
[1776803197393,57.74,75732.13,0.0,0.95345,2e-05,7.20424]
[1776803197440,57.74,75732.13,0.0,0.95345,2e-05,7.20424]
[1776803197544,57.74,75732.65,0.0,0.95346,2e-05,7.20331]
[1776803198041,57.74,75746.69,0.0,0.95377,2e-05,7.16495]
[1776803199947,57.74,75746.69,0.0,0.95377,2e-05,7.16495]
[1776803200055,57.74,75741.67,0.0,0.95366,2e-05,7.17921]
[1776803204071,57.74,75743.25,0.0,0.95368,2e-05,7.17579]
[1776803204123,57.74,75743.25,0.0,0.95368,2e-05,7.17579]
[1776803204199,57.74,75743.25,0.0,0.95368,2e-05,7.17579]
[1776803204272,57.74,75742.73,0.0,0.95367,2e-05,7.1778]
[1776803209104,57.75,75746.07,0.0,0.95373,2e-05,7.16987]
[1776803209175,57.75,75746.07,0.0,0.95373,2e-05,7.16987]
[1776803209190,57.75,75746.07,0.0,0.95373,2e-05,7.16987]
[1776803209202,57.75,75743.78,0.0,0.95368,2e-05,7.17642]
[1776803211133,57.75,75752.35,0.0,0.95387,2e-05,7.15334]
[1776803212140,57.75,75753.15,0.0,0.95389,2e-05,7.15167]
[1776803216456,57.75,75751.67,0.0,0.95385,2e-05,7.15654]
[1776803217502,57.75,75747.65,0.0,0.95375,2e-05,7.16777]
[1776803217690,57.75,75747.65,0.0,0.95375,2e-05,7.16777]
[1776803217773,57.75,75748.59,0.0,0.95377,2e-05,7.16546]
[1776803219190,57.76,75753.96,0.0,0.95389,2e-05,7.15135]
[1776803220454,57.76,75753.96,0.0,0.95389,2e-05,7.15135]
[1776803222067,57.76,75756.82,0.0,0.95395,2e-05,7.14412]
[1776803222077,57.76,75756.82,0.0,0.95395,2e-05,7.14412]
[1776803222211,57.76,75756.82,0.0,0.95395,2e-05,7.14412]
[1776803222271,57.76,75756.1,0.0,0.95393,2e-05,7.14638]
[1776803224225,57.76,75749.92,0.0,0.95379,2e-05,7.16379]
[1776803225540,57.76,75749.92,0.0,0.95379,2e-05,7.16379]
[1776803225555,57.76,75749.92,0.0,0.95379,2e-05,7.16379]
[1776803225845,57.76,75749.92,0.0,0.95379,2e-05,7.16379]
[1776803225855,57.76,75747.65,0.0,0.95373,2e-05,7.17024]
[1776803226241,57.76,75739.44,0.0,0.95354,2e-05,7.19291]
[1776803228580,57.76,75740.29,0.0,0.95356,2e-05,7.19079]
[1776803228622,57.76,75745.67,0.0,0.95368,2e-05,7.17631]
[1776803229706,57.76,75745.67,0.0,0.95368,2e-05,7.17631]
[1776803230806,57.76,75744.83,0.0,0.95366,2e-05,7.17884]
[1776803231277,57.77,75754.16,0.0,0.95387,2e-05,7.15385]
[1776803232544,57.77,75754.16,0.0,0.95387,2e-05,7.15385]
[1776803232560,57.77,75754.16,0.0,0.95387,2e-05,7.15385]
[1776803232592,57.77,75757.74,0.0,0.95395,2e-05,7.14438]
[1776803234573,57.77,75756.54,0.0,0.95392,2e-05,7.14794]
[1776803240122,57.77,75753.51,0.0,0.95384,2e-05,7.15786]
[1776803240194,57.77,75753.51,0.0,0.95384,2e-05,7.15786]
[1776803240245,57.77,75753.51,0.0,0.95384,2e-05,7.15786]
[1776803240444,57.77,75753.51,0.0,0.95384,2e-05,7.15786]
[1776803240779,57.77,75753.51,0.0,0.95384,2e-05,7.15786]
[1776803240877,57.77,75747.63,0.0,0.9537,2e-05,7.17415]
[1776803241171,57.77,75747.63,0.0,0.9537,2e-05,7.17415]
[1776803241347,57.77,75772.25,0.0,0.95426,2e-05,7.10741]
[1776803242707,57.77,75772.25,0.0,0.95426,2e-05,7.10741]
[1776803242784,57.77,75780.3,0.0,0.95443,2e-05,7.08595]
[1776803244611,57.78,75781.15,0.0,0.95445,2e-05,7.08403]
[1776803246382,57.78,75776.33,0.0,0.95433,2e-05,7.09823]
[1776803248396,57.78,75771.62,0.0,0.95422,2e-05,7.1117]
[1776803249403,57.78,75767.68,0.0,0.95413,2e-05,7.12273]
[1776803252428,57.78,75779.18,0.0,0.9544,2e-05,7.08984]
[1776803253433,57.79,75784.62,0.0,0.95451,2e-05,7.07549]
[1776803254439,57.79,75790.62,0.0,0.95465,2e-05,7.05968]
[1776803255447,57.79,75794.67,0.0,0.95473,2e-05,7.04917]
[1776803256454,57.79,75789.75,0.0,0.95462,2e-05,7.06288]
[1776803258211,57.79,75789.21,0.0,0.9546,2e-05,7.06475]
[1776803262195,57.8,75785.29,0.0,0.9545,2e-05,7.07693]
[1776803264339,57.8,75784.36,0.0,0.95448,2e-05,7.0802]
[1776803264381,57.8,75784.36,0.0,0.95448,2e-05,7.0802]
[1776803264443,57.8,75784.36,0.0,0.95448,2e-05,7.0802]
[1776803264509,57.8,75785.39,0.0,0.9545,2e-05,7.07779]
[1776803268600,57.8,75786.0,0.0,0.9545,2e-05,7.07728]
[1776803268643,57.8,75786.0,0.0,0.9545,2e-05,7.07728]
[1776803268713,57.8,75786.0,0.0,0.9545,2e-05,7.07728]
[1776803268742,57.8,75786.08,0.0,0.9545,2e-05,7.07744]
[1776803273815,57.81,75785.29,0.0,0.95447,2e-05,7.08107]
[1776803274759,57.81,75784.71,0.0,0.95445,2e-05,7.08301]
[1776803274828,57.81,75784.71,0.0,0.95445,2e-05,7.08301]
[1776803274950,57.81,75784.71,0.0,0.95445,2e-05,7.08301]
[1776803274911,57.81,75787.14,0.0,0.95451,2e-05,7.07681]
[1776803280150,57.82,75786.31,0.0,0.95447,2e-05,7.08094]
[1776803280202,57.82,75786.31,0.0,0.95447,2e-05,7.08094]
[1776803280462,57.82,75786.31,0.0,0.95447,2e-05,7.08094]
[1776803280632,57.82,75780.85,0.0,0.95435,2e-05,7.09608]
[1776803281634,57.82,75764.24,0.0,0.95397,2e-05,7.14147]
[1776803282641,57.82,75761.84,0.0,0.95391,2e-05,7.14826]
[1776803284799,57.82,75757.8,0.0,0.95382,2e-05,7.15975]
[1776803285662,57.82,75751.63,0.0,0.95368,2e-05,7.17679]
[1776803286701,57.82,75751.63,0.0,0.95368,2e-05,7.17679]
[1776803286784,57.82,75747.68,0.0,0.95359,2e-05,7.18777]
[1776803287501,57.82,75747.68,0.0,0.95359,2e-05,7.18777]
[1776803287544,57.82,75747.68,0.0,0.95359,2e-05,7.18777]
[1776803287705,57.82,75747.68,0.0,0.95359,2e-05,7.18777]
[1776803287781,57.82,75746.1,0.0,0.95355,2e-05,7.19226]
[1776803289690,57.82,75741.7,0.0,0.95345,2e-05,7.20461]
[1776803290702,57.82,75741.7,0.0,0.95345,2e-05,7.20461]
[1776803290794,57.82,75737.68,0.0,0.95335,2e-05,7.21575]
[1776803291704,57.82,75733.18,0.0,0.95325,2e-05,7.2282]
[1776803292985,57.82,75733.18,0.0,0.95325,2e-05,7.2282]
[1776803293039,57.82,75729.41,0.0,0.95316,2e-05,7.23864]
[1776803293124,57.82,75729.41,0.0,0.95316,2e-05,7.23864]
[1776803293191,57.82,75729.41,0.0,0.95316,2e-05,7.23864]
[1776803293719,57.82,75728.49,0.0,0.95314,2e-05,7.24126]
[1776803294726,57.82,75715.43,0.0,0.95284,2e-05,7.27722]
[1776803295733,57.82,75713.85,0.0,0.9528,2e-05,7.28159]
[1776803298491,57.82,75712.67,0.0,0.95278,2e-05,7.28487]
[1776803300035,57.82,75713.33,0.0,0.95279,2e-05,7.28307]
[1776803300206,57.82,75711.93,0.0,0.95276,2e-05,7.28693]
[1776803300244,57.82,75711.93,0.0,0.95276,2e-05,7.28693]
[1776803300344,57.82,75711.93,0.0,0.95276,2e-05,7.28694]
[1776803301531,57.82,75711.93,0.0,0.95276,2e-05,7.28694]
[1776803301694,57.82,75711.93,0.0,0.95276,2e-05,7.28694]
[1776803301967,57.82,75712.54,0.0,0.95277,2e-05,7.28527]
[1776803302782,57.82,75716.5,0.0,0.95286,2e-05,7.27438]
[1776803303789,57.82,75721.73,0.0,0.95298,2e-05,7.26003]
[1776803305700,57.82,75721.91,0.0,0.95299,2e-05,7.25959]
[1776803305751,57.82,75721.91,0.0,0.95299,2e-05,7.25959]
[1776803305943,57.82,75721.91,0.0,0.95299,2e-05,7.25959]
[1776803306030,57.82,75721.31,0.0,0.95297,2e-05,7.2613]
[1776803308823,57.83,75705.33,0.0,0.9526,2e-05,7.30545]
[1776803309832,57.83,75703.46,0.0,0.95256,2e-05,7.31058]
[1776803310852,57.83,75703.46,0.0,0.95256,2e-05,7.31058]
[1776803310897,57.83,75703.46,0.0,0.95256,2e-05,7.31058]
[1776803310944,57.83,75703.46,0.0,0.95256,2e-05,7.31058]
[1776803311042,57.83,75703.25,0.0,0.95257,2e-05,7.30843]
[1776803312852,57.82,75698.88,0.0,0.95247,2e-05,7.32043]
[1776803315421,57.82,75698.44,0.0,0.95246,2e-05,7.32153]
[1776803315440,57.82,75698.44,0.0,0.95246,2e-05,7.32153]
[1776803315465,57.82,75698.44,0.0,0.95246,2e-05,7.32153]
[1776803315694,57.82,75698.44,0.0,0.95246,2e-05,7.32153]
[1776803315942,57.82,75698.44,0.0,0.95246,2e-05,7.32153]
[1776803316043,57.82,75698.5,0.0,0.95246,2e-05,7.32131]
[1776803319803,57.82,75697.83,0.0,0.95245,2e-05,7.32298]
[1776803319837,57.82,75697.83,0.0,0.95245,2e-05,7.32298]
[1776803319942,57.82,75697.83,0.0,0.95245,2e-05,7.32298]
[1776803320038,57.82,75699.45,0.0,0.95249,2e-05,7.31845]
[1776803325946,57.82,75696.66,0.0,0.95243,2e-05,7.32583]
[1776803328832,57.82,75696.12,0.0,0.95241,2e-05,7.3272]
[1776803328943,57.82,75696.12,0.0,0.95241,2e-05,7.3272]
[1776803328966,57.82,75697.24,0.0,0.95244,2e-05,7.32405]
[1776803334038,57.82,75696.74,0.0,0.95243,2e-05,7.32516]
[1776803334508,57.82,75696.74,0.0,0.95243,2e-05,7.32516]
[1776803334551,57.82,75696.74,0.0,0.95243,2e-05,7.32516]
[1776803334707,57.82,75696.74,0.0,0.95243,2e-05,7.32516]
[1776803335045,57.82,75696.03,0.0,0.95242,2e-05,7.32706]
[1776803339565,57.82,75695.99,0.0,0.95242,2e-05,7.32694]
[1776803339617,57.82,75695.99,0.0,0.95242,2e-05,7.32694]
[1776803339692,57.82,75695.99,0.0,0.95242,2e-05,7.32694]
[1776803340081,57.82,75694.81,0.0,0.95239,2e-05,7.33014]
[1776803345123,57.82,75692.4,0.0,0.95234,2e-05,7.33649]
[1776803346814,57.82,75692.4,0.0,0.95234,2e-05,7.33649]
[1776803346942,57.82,75692.4,0.0,0.95234,2e-05,7.33649]
[1776803347041,57.82,75692.4,0.0,0.95234,2e-05,7.33649]
[1776803347028,57.82,75684.21,0.0,0.95215,2e-05,7.35903]
[1776803347570,57.82,75684.21,0.0,0.95215,2e-05,7.35903]
[1776803347702,57.82,75684.21,0.0,0.95215,2e-05,7.35903]
[1776803347799,57.82,75685.73,0.0,0.95218,2e-05,7.3547]
[1776803349149,57.82,75679.93,0.0,0.95205,2e-05,7.37068]
[1776803350156,57.82,75675.77,0.0,0.95195,2e-05,7.38213]
[1776803352559,57.82,75676.03,0.0,0.95196,2e-05,7.38127]
[1776803352589,57.82,75676.03,0.0,0.95196,2e-05,7.38127]
[1776803352690,57.82,75676.03,0.0,0.95196,2e-05,7.38127]
[1776803352791,57.82,75676.54,0.0,0.95197,2e-05,7.37956]
[1776803359219,57.81,75676.37,0.0,0.95198,2e-05,7.3792]
[1776803362001,57.81,75674.88,0.0,0.95194,2e-05,7.3832]
[1776803362040,57.81,75674.88,0.0,0.95194,2e-05,7.3832]
[1776803362103,57.81,75673.28,0.0,0.95191,2e-05,7.38738]
[1776803362196,57.81,75673.28,0.0,0.95191,2e-05,7.38738]
[1776803362243,57.81,75668.05,0.0,0.95179,2e-05,7.40192]
[1776803363250,57.81,75664.98,0.0,0.95171,2e-05,7.41032]
[1776803368285,57.81,75662.4,0.0,0.95166,2e-05,7.41663]
[1776803369894,57.81,75662.4,0.0,0.95166,2e-05,7.41663]
[1776803369936,57.81,75662.4,0.0,0.95166,2e-05,7.41663]
[1776803370036,57.81,75661.8,0.0,0.95165,2e-05,7.41794]
[1776803372208,57.81,75660.94,0.0,0.95165,2e-05,7.41723]
[1776803375121,57.81,75664.93,0.0,0.95175,2e-05,7.40554]
[1776803381376,57.8,75665.04,0.0,0.95176,2e-05,7.40398]
[1776803383275,57.8,75665.26,0.0,0.95177,2e-05,7.40319]
[1776803383393,57.8,75665.26,0.0,0.95177,2e-05,7.40319]
[1776803383580,57.8,75665.26,0.0,0.95177,2e-05,7.40319]
[1776803383627,57.8,75656.57,0.0,0.95156,2e-05,7.42724]
[1776803384397,57.8,75653.43,0.0,0.95149,2e-05,7.43579]
[1776803386622,57.8,75652.35,0.0,0.95147,2e-05,7.43858]
[1776803386695,57.8,75652.19,0.0,0.95147,2e-05,7.43879]
[1776803388437,57.8,75651.97,0.0,0.95146,2e-05,7.43917]
[1776803388540,57.8,75652.94,0.0,0.95149,2e-05,7.43622]
[1776803389432,57.8,75655.88,0.0,0.95156,2e-05,7.42778]
[1776803390439,57.8,75660.45,0.0,0.95167,2e-05,7.41482]
[1776803392333,57.8,75661.97,0.0,0.95171,2e-05,7.41039]
[1776803392453,57.8,75662.96,0.0,0.95173,2e-05,7.40744]
[1776803393285,57.8,75662.96,0.0,0.95173,2e-05,7.40744]
[1776803393337,57.8,75662.96,0.0,0.95173,2e-05,7.40744]
[1776803393442,57.8,75662.96,0.0,0.95173,2e-05,7.40744]
[1776803397488,57.79,75665.76,0.0,0.9518,2e-05,7.39877]
[1776803398495,57.79,75668.54,0.0,0.95187,2e-05,7.39087]
[1776803400416,57.79,75669.36,0.0,0.95189,2e-05,7.38845]
[1776803400454,57.79,75669.36,0.0,0.95189,2e-05,7.38845]
[1776803400467,57.79,75669.36,0.0,0.95189,2e-05,7.38845]
[1776803401269,57.79,75669.28,0.0,0.95189,2e-05,7.38853]
[1776803401442,57.79,75669.28,0.0,0.95189,2e-05,7.38853]
[1776803403532,57.79,75673.55,0.0,0.95199,2e-05,7.37626]
[1776803404539,57.79,75687.19,0.0,0.95231,2e-05,7.33831]
[1776803405546,57.79,75695.35,0.0,0.9525,2e-05,7.31569]
[1776803407560,57.79,75702.09,0.0,0.95266,2e-05,7.29706]
[1776803408567,57.79,75707.1,0.0,0.95277,2e-05,7.28326]
[1776803410581,57.79,75710.74,0.0,0.95286,2e-05,7.27332]
[1776803411588,57.79,75715.17,0.0,0.95296,2e-05,7.26119]
[1776803417001,57.79,75714.82,0.0,0.95295,2e-05,7.2625]
[1776803417055,57.79,75714.82,0.0,0.95295,2e-05,7.2625]
[1776803417197,57.79,75714.07,0.0,0.95293,2e-05,7.26465]
[1776803421031,57.79,75713.33,0.0,0.95291,2e-05,7.26692]
[1776803421187,57.79,75711.84,0.0,0.95288,2e-05,7.27108]
[1776803421208,57.79,75711.84,0.0,0.95288,2e-05,7.27108]
[1776803421572,57.79,75711.84,0.0,0.95288,2e-05,7.27108]
[1776803421690,57.79,75711.84,0.0,0.95288,2e-05,7.27108]
[1776803423671,57.79,75703.18,0.0,0.95267,2e-05,7.2951]
[1776803425474,57.79,75704.73,0.0,0.95271,2e-05,7.29084]
[1776803425536,57.79,75704.73,0.0,0.95271,2e-05,7.29084]
[1776803425689,57.79,75704.73,0.0,0.95271,2e-05,7.29084]
[1776803430721,57.79,75697.59,0.0,0.95254,2e-05,7.31061]
[1776803431728,57.79,75692.4,0.0,0.95244,2e-05,7.32222]
[1776803433029,57.79,75692.4,0.0,0.95244,2e-05,7.32222]
[1776803433081,57.79,75692.4,0.0,0.95244,2e-05,7.32222]
[1776803433205,57.79,75691.49,0.0,0.95242,2e-05,7.32469]
[1776803436763,57.79,75694.29,0.0,0.95249,2e-05,7.31673]
[1776803437770,57.79,75700.73,0.0,0.95264,2e-05,7.2989]
[1776803439307,57.79,75702.58,0.0,0.95268,2e-05,7.29378]
[1776803439356,57.79,75702.58,0.0,0.95268,2e-05,7.29378]
[1776803439437,57.79,75702.58,0.0,0.95268,2e-05,7.29378]
[1776803445135,57.79,75701.63,0.0,0.95266,2e-05,7.29632]
[1776803445205,57.79,75701.63,0.0,0.95266,2e-05,7.29632]
[1776803445187,57.79,75704.44,0.0,0.95272,2e-05,7.28855]
[1776803445592,57.79,75704.44,0.0,0.95272,2e-05,7.28855]
[1776803445692,57.79,75704.44,0.0,0.95272,2e-05,7.28855]
[1776803449660,57.79,75702.87,0.0,0.95269,2e-05,7.29286]
[1776803449694,57.79,75702.87,0.0,0.95269,2e-05,7.29286]
[1776803449712,57.79,75702.87,0.0,0.95269,2e-05,7.29286]
[1776803449763,57.79,75702.87,0.0,0.95269,2e-05,7.29286]
[1776803449936,57.79,75702.87,0.0,0.95269,2e-05,7.29286]
[1776803452875,57.79,75697.68,0.0,0.95257,2e-05,7.3071]
[1776803456078,57.79,75698.21,0.0,0.95258,2e-05,7.30555]
[1776803456197,57.79,75698.21,0.0,0.95258,2e-05,7.30555]
[1776803456364,57.79,75700.04,0.0,0.95262,2e-05,7.30046]
[1776803456437,57.79,75700.04,0.0,0.95262,2e-05,7.30046]
[1776803461727,57.79,75702.57,0.0,0.95268,2e-05,7.29334]
[1776803461780,57.79,75702.57,0.0,0.95268,2e-05,7.29334]
[1776803461937,57.79,75702.57,0.0,0.95268,2e-05,7.29334]
[1776803463989,57.79,75711.6,0.0,0.95289,2e-05,7.26842]
[1776803464383,57.79,75711.6,0.0,0.95289,2e-05,7.26842]
[1776803464912,57.79,75711.6,0.0,0.95289,2e-05,7.26842]
[1776803464967,57.79,75731.98,0.0,0.95336,2e-05,7.21251]
[1776803465713,57.79,75731.98,0.0,0.95336,2e-05,7.21251]
[1776803465974,57.79,75738.24,0.0,0.9535,2e-05,7.1955]
[1776803467888,57.79,75740.25,0.0,0.95354,2e-05,7.19015]
[1776803472028,57.79,75746.41,0.0,0.95368,2e-05,7.17418]
[1776803473027,57.79,75758.9,0.0,0.95396,2e-05,7.14034]
[1776803474034,57.8,75760.87,0.0,0.954,2e-05,7.13523]
[1776803477844,57.8,75762.22,0.0,0.95403,2e-05,7.13233]
[1776803477896,57.8,75762.22,0.0,0.95403,2e-05,7.13233]
[1776803477942,57.8,75762.22,0.0,0.95403,2e-05,7.13233]
[1776803478358,57.8,75762.12,0.0,0.95402,2e-05,7.13285]
[1776803478410,57.8,75762.12,0.0,0.95402,2e-05,7.13285]
[1776803478437,57.8,75762.12,0.0,0.95402,2e-05,7.13285]
[1776803479073,57.8,75763.11,0.0,0.95404,2e-05,7.13042]
[1776803480080,57.8,75767.58,0.0,0.95414,2e-05,7.11854]
[1776803484256,57.8,75769.25,0.0,0.95417,2e-05,7.11487]
[1776803484259,57.8,75768.5,0.0,0.95415,2e-05,7.11719]
[1776803484436,57.8,75768.5,0.0,0.95415,2e-05,7.11719]
[1776803485115,57.8,75774.02,0.0,0.95427,2e-05,7.1025]
[1776803486122,57.81,75779.39,0.0,0.95439,2e-05,7.08827]
[1776803487129,57.81,75784.94,0.0,0.95451,2e-05,7.0736]
[1776803488455,57.81,75787.33,0.0,0.95456,2e-05,7.0675]
[1776803488480,57.81,75787.33,0.0,0.95456,2e-05,7.0675]
[1776803488697,57.81,75787.33,0.0,0.95456,2e-05,7.0675]
[1776803490108,57.81,75787.56,0.0,0.95457,2e-05,7.06725]
[1776803490160,57.81,75787.56,0.0,0.95457,2e-05,7.06725]
[1776803490190,57.81,75787.56,0.0,0.95457,2e-05,7.06725]
[1776803490209,57.81,75787.48,0.0,0.95456,2e-05,7.06783]
[1776803495172,57.81,75790.94,0.0,0.95464,2e-05,7.05732]
[1776803495179,57.81,75790.94,0.0,0.95464,2e-05,7.05732]
[1776803495194,57.81,75790.94,0.0,0.95464,2e-05,7.05732]
[1776803495643,57.82,75789.67,0.0,0.95461,2e-05,7.06113]
[1776803495687,57.82,75789.67,0.0,0.95461,2e-05,7.06113]
[1776803495695,57.82,75789.67,0.0,0.95461,2e-05,7.06113]
[1776803496192,57.82,75790.42,0.0,0.95462,2e-05,7.05947]
[1776803496886,57.82,75790.42,0.0,0.95462,2e-05,7.05947]
[1776803496934,57.82,75790.42,0.0,0.95462,2e-05,7.05947]
[1776803497199,57.82,75790.04,0.0,0.95461,2e-05,7.06087]
[1776803500294,57.82,75786.22,0.0,0.95452,2e-05,7.07227]
[1776803500353,57.82,75786.22,0.0,0.95452,2e-05,7.07227]
[1776803500442,57.82,75786.22,0.0,0.95452,2e-05,7.07227]
[1776803501118,57.82,75786.22,0.0,0.95452,2e-05,7.07227]
[1776803501190,57.82,75786.22,0.0,0.95452,2e-05,7.07227]
[1776803501215,57.82,75786.22,0.0,0.95452,2e-05,7.07227]
[1776803501227,57.82,75786.67,0.0,0.95453,2e-05,7.07141]
[1776803501814,57.82,75786.67,0.0,0.95453,2e-05,7.07141]
[1776803501944,57.82,75786.67,0.0,0.95453,2e-05,7.07141]
[1776803502233,57.82,75787.54,0.0,0.95454,2e-05,7.06941]
[1776803507269,57.83,75787.22,0.0,0.95452,2e-05,7.07202]
[1776803507712,57.83,75787.22,0.0,0.95452,2e-05,7.07202]
[1776803507764,57.83,75787.22,0.0,0.95452,2e-05,7.07202]
[1776803507880,57.83,75787.22,0.0,0.95452,2e-05,7.07202]
[1776803507891,57.83,75787.22,0.0,0.95452,2e-05,7.07202]
[1776803507939,57.83,75787.22,0.0,0.95452,2e-05,7.07202]
[1776803508276,57.83,75788.4,0.0,0.95455,2e-05,7.06918]
[1776803514319,57.84,75787.08,0.0,0.9545,2e-05,7.07488]
[1776803515854,57.84,75787.08,0.0,0.9545,2e-05,7.07488]
[1776803515861,57.84,75787.08,0.0,0.9545,2e-05,7.07488]
[1776803515938,57.84,75787.08,0.0,0.9545,2e-05,7.07488]
[1776803516855,57.84,75786.31,0.0,0.95448,2e-05,7.07766]
[1776803516939,57.84,75786.31,0.0,0.95448,2e-05,7.07766]
[1776803516967,57.84,75786.31,0.0,0.95448,2e-05,7.07766]
[1776803517067,57.84,75779.18,0.0,0.95431,2e-05,7.09729]
[1776803518235,57.84,75779.18,0.0,0.95431,2e-05,7.09729]
[1776803518238,57.84,75773.53,0.0,0.95418,2e-05,7.11291]
[1776803518440,57.84,75773.53,0.0,0.95418,2e-05,7.11291]
[1776803518464,57.84,75777.78,0.0,0.95428,2e-05,7.10139]
[1776803523252,57.84,75776.85,0.0,0.95425,2e-05,7.10481]
[1776803523361,57.84,75777.81,0.0,0.95427,2e-05,7.10251]
[1776803523439,57.84,75777.81,0.0,0.95427,2e-05,7.10251]
[1776803523800,57.84,75777.81,0.0,0.95427,2e-05,7.10251]
[1776803523942,57.84,75777.81,0.0,0.95427,2e-05,7.10251]
[1776803524040,57.84,75777.81,0.0,0.95427,2e-05,7.10251]
[1776803524118,57.84,75783.17,0.0,0.95439,2e-05,7.0886]
[1776803524462,57.84,75783.17,0.0,0.95439,2e-05,7.0886]
[1776803524688,57.84,75783.17,0.0,0.95439,2e-05,7.0886]
[1776803524789,57.85,75786.57,0.0,0.95446,2e-05,7.07974]
[1776803528927,57.85,75785.96,0.0,0.95444,2e-05,7.08174]
[1776803528944,57.85,75785.96,0.0,0.95444,2e-05,7.08174]
[1776803529039,57.85,75785.96,0.0,0.95444,2e-05,7.08174]
[1776803529325,57.85,75784.29,0.0,0.95441,2e-05,7.08627]
[1776803529439,57.85,75784.29,0.0,0.95441,2e-05,7.08627]
[1776803529561,57.85,75784.29,0.0,0.95441,2e-05,7.08627]
[1776803529695,57.85,75784.29,0.0,0.95441,2e-05,7.08627]
[1776803529787,57.85,75784.29,0.0,0.95441,2e-05,7.08627]
[1776803529794,57.85,75780.82,0.0,0.95432,2e-05,7.09599]
[1776803530404,57.85,75780.82,0.0,0.95432,2e-05,7.09599]
[1776803530436,57.85,75780.82,0.0,0.95432,2e-05,7.09599]
[1776803530505,57.85,75778.15,0.0,0.95426,2e-05,7.10353]
[1776803532711,57.85,75777.72,0.0,0.95425,2e-05,7.1047]
[1776803532763,57.85,75777.72,0.0,0.95425,2e-05,7.1047]
[1776803532937,57.85,75777.72,0.0,0.95425,2e-05,7.1047]
[1776803533008,57.85,75784.59,0.0,0.9544,2e-05,7.08671]
[1776803533512,57.85,75784.59,0.0,0.9544,2e-05,7.08671]
[1776803533573,57.85,75784.59,0.0,0.9544,2e-05,7.08671]
[1776803533691,57.85,75784.59,0.0,0.9544,2e-05,7.08671]
[1776803533713,57.85,75787.48,0.0,0.95446,2e-05,7.07923]
[1776803536181,57.85,75787.67,0.0,0.95447,2e-05,7.07872]
[1776803536477,57.85,75797.33,0.0,0.95468,2e-05,7.05335]
[1776803537979,57.85,75797.33,0.0,0.95468,2e-05,7.05335]
[1776803538010,57.85,75799.44,0.0,0.95472,2e-05,7.04806]
[1776803538339,57.85,75799.44,0.0,0.95472,2e-05,7.04806]
[1776803538637,57.85,75799.44,0.0,0.95472,2e-05,7.04806]
[1776803538712,57.85,75809.5,0.0,0.95495,2e-05,7.021]
[1776803539628,57.85,75809.5,0.0,0.95495,2e-05,7.021]
[1776803539728,57.86,75816.7,0.0,0.9551,2e-05,7.00219]
[1776803540700,57.86,75816.7,0.0,0.9551,2e-05,7.00219]
[1776803540720,57.86,75822.49,0.0,0.95523,2e-05,6.98682]
[1776803541558,57.86,75822.49,0.0,0.95523,2e-05,6.98682]
[1776803541571,57.86,75846.75,0.0,0.95576,2e-05,6.92184]
[1776803542527,57.86,75861.53,0.0,0.95608,2e-05,6.88258]
[1776803543534,57.86,75863.68,0.0,0.95613,2e-05,6.87675]
[1776803545678,57.86,75862.49,0.0,0.9561,2e-05,6.87988]
[1776803546559,57.86,75874.45,0.0,0.95636,2e-05,6.84818]
[1776803549579,57.86,75871.64,0.0,0.9563,2e-05,6.85569]
[1776803554615,57.86,75871.07,0.0,0.95631,2e-05,6.85462]
[1776803559650,57.86,75869.53,0.0,0.95627,2e-05,6.85874]
[1776803564686,57.86,75850.25,0.0,0.95585,2e-05,6.90985]
[1776803565692,57.86,75845.36,0.0,0.95574,2e-05,6.92316]
[1776803566699,57.86,75841.13,0.0,0.95565,2e-05,6.9347]
[1776803568713,57.86,75847.4,0.0,0.95578,2e-05,6.91853]
[1776803569720,57.86,75843.45,0.0,0.95569,2e-05,6.92933]
[1776803571734,57.86,75835.29,0.0,0.95551,2e-05,6.9516]
[1776803573747,57.86,75827.83,0.0,0.95534,2e-05,6.97197]
[1776803574755,57.86,75823.82,0.0,0.95525,2e-05,6.98289]
[1776803576769,57.86,75813.7,0.0,0.95503,2e-05,7.01033]
[1776803579790,57.87,75810.08,0.0,0.95495,2e-05,7.02039]
[1776803580799,57.87,75803.2,0.0,0.95479,2e-05,7.03899]
[1776803582813,57.87,75811.78,0.0,0.95498,2e-05,7.01607]
[1776803586232,57.87,75811.5,0.0,0.95497,2e-05,7.01704]
[1776803586247,57.87,75811.5,0.0,0.95497,2e-05,7.01704]
[1776803586447,57.87,75811.01,0.0,0.95496,2e-05,7.01846]
[1776803586841,57.87,75806.22,0.0,0.95485,2e-05,7.03143]
[1776803587848,57.87,75794.1,0.0,0.95458,2e-05,7.06415]
[1776803588855,57.87,75798.65,0.0,0.95469,2e-05,7.05191]
[1776803589523,57.87,75798.65,0.0,0.95469,2e-05,7.05191]
[1776803589566,57.87,75798.65,0.0,0.95469,2e-05,7.05191]
[1776803589704,57.87,75798.65,0.0,0.95469,2e-05,7.05191]
[1776803589862,57.87,75799.44,0.0,0.9547,2e-05,7.04982]
[1776803590609,57.87,75799.44,0.0,0.9547,2e-05,7.04982]
[1776803590700,57.87,75799.44,0.0,0.9547,2e-05,7.04982]
[1776803590793,57.87,75799.44,0.0,0.9547,2e-05,7.04982]
[1776803593887,57.87,75801.3,0.0,0.95474,2e-05,7.04494]
[1776803593939,57.87,75801.3,0.0,0.95474,2e-05,7.04494]
[1776803594050,57.87,75801.3,0.0,0.95474,2e-05,7.04494]
[1776803594116,57.87,75801.3,0.0,0.95474,2e-05,7.04494]
[1776803594204,57.87,75801.3,0.0,0.95474,2e-05,7.04494]
[1776803594218,57.87,75800.33,0.0,0.95472,2e-05,7.0476]
[1776803594542,57.87,75800.33,0.0,0.95472,2e-05,7.0476]
[1776803594641,57.87,75800.33,0.0,0.95472,2e-05,7.0476]
[1776803594702,57.87,75800.33,0.0,0.95472,2e-05,7.0476]
[1776803594897,57.87,75795.65,0.0,0.95462,2e-05,7.06026]
[1776803599932,57.87,75794.05,0.0,0.95457,2e-05,7.06601]
[1776803600439,57.87,75794.05,0.0,0.95457,2e-05,7.06601]
[1776803600507,57.87,75794.05,0.0,0.95457,2e-05,7.06601]
[1776803600635,57.87,75794.05,0.0,0.95457,2e-05,7.06601]
[1776803600690,57.87,75794.05,0.0,0.95457,2e-05,7.06601]
[1776803600742,57.87,75794.05,0.0,0.95457,2e-05,7.06601]
[1776803601329,57.87,75794.05,0.0,0.95457,2e-05,7.06601]
[1776803600939,57.87,75797.63,0.0,0.95465,2e-05,7.0567]
[1776803601460,57.87,75797.63,0.0,0.95465,2e-05,7.0567]
[1776803601946,57.87,75798.21,0.0,0.95466,2e-05,7.0555]
[1776803605490,57.88,75799.55,0.0,0.95468,2e-05,7.05296]
[1776803605525,57.88,75799.55,0.0,0.95468,2e-05,7.05296]
[1776803605698,57.88,75799.55,0.0,0.95468,2e-05,7.05296]
[1776803608623,57.88,75799.7,0.0,0.95467,2e-05,7.05364]
[1776803608660,57.88,75799.7,0.0,0.95467,2e-05,7.05364]
[1776803608700,57.88,75799.7,0.0,0.95467,2e-05,7.05364]
[1776803608995,57.88,75801.67,0.0,0.95471,2e-05,7.0487]
[1776803612018,57.89,75805.85,0.0,0.95481,2e-05,7.0359]
[1776803612674,57.89,75805.85,0.0,0.95481,2e-05,7.0359]
[1776803612692,57.89,75805.85,0.0,0.95481,2e-05,7.0359]
[1776803612699,57.89,75805.85,0.0,0.95481,2e-05,7.0359]
[1776803613314,57.89,75805.85,0.0,0.95481,2e-05,7.0359]
[1776803613025,57.89,75808.78,0.0,0.95487,2e-05,7.02841]
[1776803613440,57.89,75808.78,0.0,0.95487,2e-05,7.02841]
[1776803614032,57.89,75808.63,0.0,0.95487,2e-05,7.02922]
[1776803616757,57.89,75809.37,0.0,0.95488,2e-05,7.02737]
[1776803616776,57.89,75809.37,0.0,0.95488,2e-05,7.02737]
[1776803616943,57.89,75809.37,0.0,0.95488,2e-05,7.02737]
[1776803617058,57.89,75803.42,0.0,0.95475,2e-05,7.04343]
[1776803618066,57.89,75807.28,0.0,0.95484,2e-05,7.03309]
[1776803620080,57.89,75811.4,0.0,0.95493,2e-05,7.02215]
[1776803621585,57.89,75810.64,0.0,0.95491,2e-05,7.02427]
[1776803621623,57.89,75810.64,0.0,0.95491,2e-05,7.02427]
[1776803621699,57.89,75810.64,0.0,0.95491,2e-05,7.02427]
[1776803622094,57.89,75809.74,0.0,0.95489,2e-05,7.02676]
[1776803627130,57.89,75809.16,0.0,0.95487,2e-05,7.02867]
[1776803627542,57.89,75809.16,0.0,0.95487,2e-05,7.02867]
[1776803627545,57.89,75809.16,0.0,0.95487,2e-05,7.02867]
[1776803627692,57.89,75809.16,0.0,0.95487,2e-05,7.02867]
[1776803628136,57.89,75812.04,0.0,0.95494,2e-05,7.021]
[1776803633171,57.89,75809.86,0.0,0.95488,2e-05,7.02724]
[1776803633498,57.89,75809.86,0.0,0.95488,2e-05,7.02724]
[1776803633550,57.89,75809.86,0.0,0.95488,2e-05,7.02724]
[1776803633706,57.89,75809.86,0.0,0.95488,2e-05,7.02724]
[1776803634179,57.89,75810.65,0.0,0.9549,2e-05,7.02518]
[1776803637849,57.89,75807.47,0.0,0.95483,2e-05,7.0339]
[1776803637939,57.89,75807.47,0.0,0.95483,2e-05,7.0339]
[1776803638207,57.89,75799.5,0.0,0.95465,2e-05,7.05541]
[1776803640220,57.89,75795.63,0.0,0.95456,2e-05,7.06619]
[1776803641223,57.89,75795.63,0.0,0.95456,2e-05,7.06619]
[1776803646263,57.9,75797.02,0.0,0.95459,2e-05,7.06324]
[1776803647270,57.9,75792.7,0.0,0.95449,2e-05,7.07523]
[1776803648250,57.9,75792.7,0.0,0.95449,2e-05,7.07523]
[1776803648294,57.9,75792.7,0.0,0.95449,2e-05,7.07523]
[1776803648343,57.9,75794.33,0.0,0.95452,2e-05,7.07115]
[1776803648436,57.9,75794.33,0.0,0.95452,2e-05,7.07115]
[1776803649284,57.9,75796.49,0.0,0.95457,2e-05,7.06566]
[1776803654320,57.9,75798.93,0.0,0.95461,2e-05,7.06079]
[1776803654555,57.9,75798.93,0.0,0.95461,2e-05,7.06079]
[1776803654601,57.9,75798.93,0.0,0.95461,2e-05,7.06079]
[1776803654690,57.9,75798.93,0.0,0.95461,2e-05,7.06079]
[1776803655327,57.9,75798.06,0.0,0.95459,2e-05,7.06349]
[1776803659155,57.91,75795.61,0.0,0.95452,2e-05,7.07113]
[1776803659192,57.91,75795.61,0.0,0.95452,2e-05,7.07113]
[1776803659355,57.91,75792.6,0.0,0.95445,2e-05,7.07958]
[1776803659881,57.91,75792.6,0.0,0.95445,2e-05,7.07958]
[1776803660362,57.91,75787.9,0.0,0.95435,2e-05,7.09259]
[1776803661369,57.91,75784.72,0.0,0.95427,2e-05,7.10149]
[1776803661697,57.91,75784.72,0.0,0.95427,2e-05,7.10149]
[1776803662376,57.91,75785.29,0.0,0.95428,2e-05,7.10023]
[1776803664391,57.91,75778.85,0.0,0.95413,2e-05,7.11823]
[1776803664900,57.91,75778.85,0.0,0.95413,2e-05,7.11823]
[1776803664936,57.91,75778.85,0.0,0.95413,2e-05,7.11823]
[1776803665398,57.91,75782.55,0.0,0.95421,2e-05,7.10846]
[1776803666347,57.91,75782.55,0.0,0.95421,2e-05,7.10846]
[1776803668419,57.92,75785.82,0.0,0.95428,2e-05,7.10044]
[1776803669426,57.92,75795.45,0.0,0.95449,2e-05,7.07472]
[1776803670433,57.92,75799.65,0.0,0.95459,2e-05,7.06373]
[1776803675468,57.92,75799.46,0.0,0.9546,2e-05,7.06168]
[1776803677482,57.92,75814.88,0.0,0.95494,2e-05,7.02027]
[1776803678489,57.92,75819.89,0.0,0.95505,2e-05,7.00692]
[1776803679758,57.92,75819.89,0.0,0.95505,2e-05,7.00692]
[1776803679844,57.92,75824.92,0.0,0.95516,2e-05,6.99368]
[1776803680506,57.92,75830.45,0.0,0.95528,2e-05,6.97888]
[1776803682154,57.92,75830.45,0.0,0.95528,2e-05,6.97888]
[1776803682393,57.92,75830.0,0.0,0.95527,2e-05,6.98039]
[1776803683270,57.92,75830.0,0.0,0.95527,2e-05,6.98039]
[1776803683449,57.92,75830.0,0.0,0.95527,2e-05,6.98039]
[1776803683331,57.92,75829.33,0.0,0.95525,2e-05,6.98234]
[1776803685541,57.92,75823.48,0.0,0.95512,2e-05,6.9983]
[1776803688554,57.92,75821.39,0.0,0.95507,2e-05,7.00416]
[1776803688689,57.92,75821.39,0.0,0.95507,2e-05,7.00416]
[1776803688790,57.92,75821.8,0.0,0.95508,2e-05,7.00331]
[1776803692590,57.92,75816.91,0.0,0.95497,2e-05,7.01677]
[1776803693841,57.92,75816.91,0.0,0.95497,2e-05,7.01677]
[1776803693845,57.92,75816.91,0.0,0.95497,2e-05,7.01677]
[1776803693948,57.92,75816.91,0.0,0.95497,2e-05,7.01677]
[1776803694049,57.93,75813.76,0.0,0.9549,2e-05,7.02545]
[1776803699265,57.93,75813.67,0.0,0.95489,2e-05,7.02596]
[1776803699317,57.93,75813.67,0.0,0.95489,2e-05,7.02596]
[1776803699437,57.93,75813.67,0.0,0.95489,2e-05,7.02596]
[1776803699419,57.93,75811.01,0.0,0.95483,2e-05,7.03328]
[1776803704676,57.93,75815.45,0.0,0.95493,2e-05,7.02168]
[1776803705683,57.93,75827.2,0.0,0.95519,2e-05,6.99027]
[1776803706689,57.93,75833.17,0.0,0.95532,2e-05,6.97439]
[1776803707546,57.93,75833.17,0.0,0.95532,2e-05,6.97439]
[1776803707629,57.93,75833.17,0.0,0.95532,2e-05,6.97439]
[1776803707688,57.93,75833.17,0.0,0.95532,2e-05,6.97439]
[1776803707696,57.93,75837.4,0.0,0.95541,2e-05,6.96341]
[1776803712731,57.93,75835.58,0.0,0.95536,2e-05,6.96917]
[1776803715814,57.93,75835.52,0.0,0.95536,2e-05,6.96968]
[1776803715862,57.93,75835.52,0.0,0.95536,2e-05,6.96968]
[1776803715936,57.93,75835.52,0.0,0.95536,2e-05,6.96968]
[1776803715963,57.93,75832.12,0.0,0.95528,2e-05,6.97894]
[1776803717768,57.93,75837.07,0.0,0.95539,2e-05,6.96604]
[1776803721796,57.94,75820.35,0.0,0.95501,2e-05,7.01149]
[1776803722831,57.94,75820.35,0.0,0.95501,2e-05,7.01149]
[1776803722881,57.94,75820.35,0.0,0.95501,2e-05,7.01149]
[1776803722938,57.94,75820.35,0.0,0.95501,2e-05,7.01149]
[1776803723040,57.94,75816.96,0.0,0.95494,2e-05,7.02068]
[1776803728845,57.94,75816.87,0.0,0.95493,2e-05,7.02145]
[1776803730859,57.94,75831.84,0.0,0.95526,2e-05,6.98153]
[1776803731883,57.94,75831.84,0.0,0.95526,2e-05,6.98153]
[1776803731899,57.94,75831.84,0.0,0.95526,2e-05,6.98153]
[1776803731942,57.94,75831.84,0.0,0.95526,2e-05,6.98153]
[1776803731984,57.94,75827.45,0.0,0.95518,2e-05,6.99078]
[1776803736822,57.94,75830.71,0.0,0.95524,2e-05,6.9826]
[1776803736845,57.94,75830.71,0.0,0.95524,2e-05,6.9826]
[1776803736937,57.94,75830.71,0.0,0.95524,2e-05,6.9826]
[1776803737014,57.94,75837.63,0.0,0.9554,2e-05,6.96426]
[1776803739922,57.94,75838.51,0.0,0.95541,2e-05,6.96246]
[1776803740929,57.94,75833.31,0.0,0.95529,2e-05,6.97653]
[1776803742121,57.94,75833.31,0.0,0.95529,2e-05,6.97653]
[1776803742156,57.94,75833.31,0.0,0.95529,2e-05,6.97653]
[1776803742193,57.94,75833.31,0.0,0.95529,2e-05,6.97653]
[1776803742218,57.94,75823.28,0.0,0.95507,2e-05,7.00352]
[1776803742943,57.94,75821.65,0.0,0.95504,2e-05,7.008]
[1776803746109,57.94,75822.74,0.0,0.95506,2e-05,7.00529]
[1776803746201,57.94,75822.74,0.0,0.95506,2e-05,7.00529]
[1776803746348,57.94,75822.74,0.0,0.95506,2e-05,7.00529]
[1776803746435,57.94,75822.74,0.0,0.95506,2e-05,7.00529]
[1776803746504,57.95,75825.55,0.0,0.95512,2e-05,6.99788]
[1776803750317,57.95,75822.46,0.0,0.95505,2e-05,7.00651]
[1776803750378,57.95,75822.46,0.0,0.95505,2e-05,7.00651]
[1776803750439,57.95,75822.46,0.0,0.95505,2e-05,7.00651]
[1776803750514,57.95,75827.49,0.0,0.95516,2e-05,6.99315]
[1776803756035,57.95,75830.8,0.0,0.95522,2e-05,6.98515]
[1776803758050,57.95,75835.56,0.0,0.95533,2e-05,6.97272]
[1776803758644,57.95,75835.56,0.0,0.95533,2e-05,6.97272]
[1776803758661,57.95,75835.56,0.0,0.95533,2e-05,6.97272]
[1776803758688,57.95,75835.56,0.0,0.95533,2e-05,6.97272]
[1776803759057,57.95,75841.93,0.0,0.95547,2e-05,6.95589]
[1776803761071,57.95,75842.19,0.0,0.95547,2e-05,6.9556]
[1776803762078,57.95,75838.03,0.0,0.95538,2e-05,6.9669]
[1776803764351,57.95,75838.41,0.0,0.95538,2e-05,6.96606]
[1776803764355,57.95,75838.41,0.0,0.95538,2e-05,6.96606]
[1776803764439,57.95,75838.41,0.0,0.95538,2e-05,6.96606]
[1776803764515,57.95,75838.24,0.0,0.95538,2e-05,6.96669]
[1776803767113,57.95,75845.01,0.0,0.95552,2e-05,6.94917]
[1776803769286,57.96,75848.6,0.0,0.9556,2e-05,6.93982]
[1776803769318,57.96,75848.6,0.0,0.9556,2e-05,6.93982]
[1776803769437,57.96,75848.6,0.0,0.9556,2e-05,6.93982]
[1776803769529,57.96,75855.13,0.0,0.95574,2e-05,6.92267]
[1776803770829,57.96,75857.77,0.0,0.95579,2e-05,6.91591]
[1776803770938,57.96,75857.77,0.0,0.95579,2e-05,6.91591]
[1776803771141,57.96,75857.57,0.0,0.95579,2e-05,6.91671]
[1776803775169,57.96,75846.54,0.0,0.95554,2e-05,6.94709]
[1776803776129,57.96,75846.54,0.0,0.95554,2e-05,6.94709]
[1776803776176,57.96,75846.54,0.0,0.95554,2e-05,6.94709]
[1776803776202,57.96,75846.54,0.0,0.95554,2e-05,6.94709]
[1776803776230,57.96,75842.92,0.0,0.95546,2e-05,6.95694]
[1776803782218,57.96,75842.69,0.0,0.95544,2e-05,6.95867]
[1776803783667,57.97,75842.95,0.0,0.95545,2e-05,6.95816]
[1776803783692,57.97,75842.95,0.0,0.95545,2e-05,6.95816]
[1776803783716,57.97,75842.95,0.0,0.95545,2e-05,6.95816]
[1776803784232,57.97,75842.32,0.0,0.95543,2e-05,6.96003]
[1776803786066,57.97,75841.86,0.0,0.95542,2e-05,6.96144]
[1776803786187,57.97,75841.86,0.0,0.95542,2e-05,6.96144]
[1776803786245,57.97,75841.5,0.0,0.95541,2e-05,6.96259]
[1776803788501,57.97,75840.64,0.0,0.95539,2e-05,6.96506]
[1776803788553,57.97,75840.64,0.0,0.95539,2e-05,6.96506]
[1776803788540,57.97,75837.85,0.0,0.95533,2e-05,6.97268]
[1776803788690,57.97,75837.85,0.0,0.95533,2e-05,6.97268]
[1776803789267,57.97,75834.66,0.0,0.95526,2e-05,6.98137]
[1776803792287,57.97,75829.79,0.0,0.95516,2e-05,6.99218]
[1776803792758,57.97,75829.79,0.0,0.95516,2e-05,6.99218]
[1776803792810,57.97,75829.79,0.0,0.95516,2e-05,6.99218]
[1776803792937,57.97,75829.79,0.0,0.95516,2e-05,6.99218]
[1776803793297,57.97,75821.37,0.0,0.95498,2e-05,7.01485]
[1776803795308,57.97,75819.51,0.0,0.95493,2e-05,7.02001]
[1776803798331,57.97,75815.67,0.0,0.95485,2e-05,7.03054]
[1776803798791,57.97,75815.67,0.0,0.95485,2e-05,7.03054]
[1776803798805,57.97,75815.67,0.0,0.95485,2e-05,7.03054]
[1776803798942,57.97,75815.67,0.0,0.95485,2e-05,7.03054]
[1776803799337,57.97,75811.54,0.0,0.95475,2e-05,7.0417]
[1776803800345,57.97,75806.42,0.0,0.95464,2e-05,7.05551]
[1776803801352,57.97,75797.13,0.0,0.95443,2e-05,7.08056]
[1776803802359,57.97,75797.64,0.0,0.95444,2e-05,7.07916]
[1776803804767,57.97,75795.9,0.0,0.95441,2e-05,7.08382]
[1776803804780,57.97,75795.9,0.0,0.95441,2e-05,7.08382]
[1776803804936,57.97,75795.9,0.0,0.95441,2e-05,7.08382]
[1776803805380,57.97,75795.09,0.0,0.95439,2e-05,7.08598]
[1776803810415,57.97,75794.67,0.0,0.95438,2e-05,7.08695]
[1776803813436,57.97,75790.17,0.0,0.95428,2e-05,7.09899]
[1776803814248,57.97,75790.17,0.0,0.95428,2e-05,7.09899]
[1776803814300,57.97,75790.17,0.0,0.95428,2e-05,7.09899]
[1776803814442,57.97,75790.17,0.0,0.95428,2e-05,7.09899]
[1776803814473,57.97,75791.63,0.0,0.95431,2e-05,7.09499]
[1776803819478,57.97,75795.55,0.0,0.9544,2e-05,7.08422]
[1776803820677,57.97,75795.58,0.0,0.9544,2e-05,7.08411]
[1776803820690,57.97,75795.58,0.0,0.9544,2e-05,7.08411]
[1776803821492,57.97,75798.35,0.0,0.95446,2e-05,7.07661]
[1776803822500,57.97,75806.43,0.0,0.95465,2e-05,7.05483]
[1776803823047,57.97,75806.43,0.0,0.95465,2e-05,7.05483]
[1776803825641,57.97,75806.72,0.0,0.95465,2e-05,7.05413]
[1776803825698,57.97,75806.72,0.0,0.95465,2e-05,7.05413]
[1776803825971,57.97,75806.72,0.0,0.95465,2e-05,7.05413]
[1776803826528,57.97,75802.62,0.0,0.95456,2e-05,7.06519]
[1776803827535,57.97,75798.01,0.0,0.95446,2e-05,7.07762]
[1776803829549,57.97,75788.98,0.0,0.95425,2e-05,7.10195]
[1776803830199,57.97,75788.98,0.0,0.95425,2e-05,7.10195]
[1776803830285,57.97,75788.98,0.0,0.95425,2e-05,7.10195]
[1776803830437,57.97,75788.98,0.0,0.95425,2e-05,7.10195]
[1776803830556,57.97,75785.12,0.0,0.95417,2e-05,7.11233]
[1776803832570,57.97,75774.03,0.0,0.95392,2e-05,7.1422]
[1776803833577,57.97,75763.58,0.0,0.95369,2e-05,7.17046]
[1776803834584,57.97,75761.36,0.0,0.95364,2e-05,7.17633]
[1776803837437,57.97,75760.35,0.0,0.95361,2e-05,7.17906]
[1776803837604,57.97,75759.77,0.0,0.9536,2e-05,7.18079]
[1776803838612,57.97,75756.27,0.0,0.95352,2e-05,7.19013]
[1776803840968,57.97,75753.91,0.0,0.95347,2e-05,7.1967]
[1776803841011,57.97,75753.91,0.0,0.95347,2e-05,7.1967]
[1776803841188,57.97,75753.91,0.0,0.95347,2e-05,7.1967]
[1776803841273,57.97,75754.07,0.0,0.95347,2e-05,7.19651]
[1776803841633,57.97,75750.86,0.0,0.9534,2e-05,7.20526]
[1776803846045,57.97,75748.56,0.0,0.95334,2e-05,7.21184]
[1776803846056,57.97,75748.56,0.0,0.95334,2e-05,7.21184]
[1776803846188,57.97,75748.56,0.0,0.95334,2e-05,7.21184]
[1776803846290,57.97,75748.43,0.0,0.95334,2e-05,7.21239]
[1776803846668,57.97,75751.62,0.0,0.95341,2e-05,7.20368]
[1776803849689,57.97,75748.8,0.0,0.95334,2e-05,7.21171]
[1776803851703,57.97,75738.6,0.0,0.95312,2e-05,7.23711]
[1776803852678,57.97,75738.6,0.0,0.95312,2e-05,7.23711]
[1776803852687,57.97,75738.6,0.0,0.95312,2e-05,7.23711]
[1776803853430,57.97,75738.6,0.0,0.95312,2e-05,7.23711]
[1776803853531,57.97,75734.67,0.0,0.95303,2e-05,7.24802]
[1776803854724,57.97,75727.17,0.0,0.95286,2e-05,7.26862]
[1776803855731,57.97,75723.82,0.0,0.95278,2e-05,7.27785]
[1776803860766,57.97,75711.86,0.0,0.95251,2e-05,7.31075]
[1776803861774,57.97,75708.33,0.0,0.95243,2e-05,7.32047]
[1776803863344,57.97,75708.33,0.0,0.95243,2e-05,7.32047]
[1776803863375,57.97,75706.83,0.0,0.95239,2e-05,7.32448]
[1776803867816,57.97,75701.31,0.0,0.95227,2e-05,7.33942]
[1776803868823,57.97,75693.63,0.0,0.95209,2e-05,7.36056]
[1776803869830,57.97,75697.98,0.0,0.95219,2e-05,7.34843]
[1776803872852,57.97,75702.33,0.0,0.95229,2e-05,7.33604]
[1776803873858,57.97,75724.8,0.0,0.95281,2e-05,7.27407]
[1776803875902,57.97,75724.24,0.0,0.9528,2e-05,7.27552]
[1776803876145,57.97,75724.24,0.0,0.9528,2e-05,7.27552]
[1776803876211,57.97,75723.43,0.0,0.95278,2e-05,7.27776]
[1776803876920,57.97,75723.43,0.0,0.95278,2e-05,7.27776]
[1776803877012,57.97,75726.45,0.0,0.95285,2e-05,7.26948]
[1776803879635,57.97,75726.82,0.0,0.95286,2e-05,7.26849]
[1776803878894,57.97,75720.63,0.0,0.95272,2e-05,7.28549]
[1776803879901,57.97,75718.78,0.0,0.95268,2e-05,7.2906]
[1776803880908,57.97,75722.45,0.0,0.95276,2e-05,7.28051]
[1776803883457,57.97,75722.09,0.0,0.95275,2e-05,7.28151]
[1776803883509,57.97,75722.09,0.0,0.95275,2e-05,7.28151]
[1776803883692,57.97,75723.26,0.0,0.95278,2e-05,7.27831]
[1776803885945,57.97,75726.68,0.0,0.95286,2e-05,7.26897]
[1776803889952,57.97,75726.3,0.0,0.95285,2e-05,7.27012]
[1776803889966,57.97,75726.3,0.0,0.95285,2e-05,7.27012]
[1776803890192,57.97,75726.3,0.0,0.95285,2e-05,7.27012]
[1776803896015,57.97,75725.36,0.0,0.95282,2e-05,7.27294]
[1776803896964,57.97,75725.36,0.0,0.95282,2e-05,7.27294]
[1776803897016,57.97,75725.36,0.0,0.95282,2e-05,7.27294]
[1776803897192,57.97,75725.36,0.0,0.95282,2e-05,7.27294]
[1776803897292,57.97,75722.64,0.0,0.95276,2e-05,7.28045]
[1776803901440,57.97,75722.24,0.0,0.95275,2e-05,7.28162]
[1776803901490,57.97,75722.24,0.0,0.95275,2e-05,7.28162]
[1776803901693,57.97,75720.78,0.0,0.95272,2e-05,7.28566]
[1776803905466,57.97,75722.03,0.0,0.95275,2e-05,7.28228]
[1776803905617,57.97,75722.03,0.0,0.95275,2e-05,7.28228]
[1776803905663,57.97,75719.16,0.0,0.95268,2e-05,7.29019]
[1776803906086,57.97,75715.06,0.0,0.95258,2e-05,7.30148]
[1776803907093,57.97,75719.41,0.0,0.95268,2e-05,7.28951]
[1776803908100,57.97,75722.57,0.0,0.95276,2e-05,7.28084]
[1776803912633,57.97,75722.23,0.0,0.95276,2e-05,7.27917]
[1776803912679,57.97,75722.23,0.0,0.95276,2e-05,7.27917]
[1776803912695,57.97,75722.23,0.0,0.95276,2e-05,7.27917]
[1776803913135,57.97,75714.67,0.0,0.95259,2e-05,7.3]
[1776803915149,57.97,75710.55,0.0,0.9525,2e-05,7.31133]
[1776803917242,57.97,75708.94,0.0,0.95246,2e-05,7.31574]
[1776803917303,57.97,75708.94,0.0,0.95246,2e-05,7.31574]
[1776803917444,57.97,75708.94,0.0,0.95246,2e-05,7.31574]
[1776803917542,57.97,75705.75,0.0,0.95238,2e-05,7.32451]
[1776803923205,57.97,75705.53,0.0,0.95238,2e-05,7.32489]
[1776803924400,57.97,75705.53,0.0,0.95238,2e-05,7.32489]
[1776803924440,57.97,75705.53,0.0,0.95238,2e-05,7.32489]
[1776803924450,57.97,75705.53,0.0,0.95238,2e-05,7.32489]
[1776803924451,57.97,75717.96,0.0,0.95267,2e-05,7.29063]
[1776803925219,57.97,75721.58,0.0,0.95275,2e-05,7.28071]
[1776803926655,57.97,75721.58,0.0,0.95275,2e-05,7.28071]
[1776803926692,57.97,75721.58,0.0,0.95275,2e-05,7.28071]
[1776803927233,57.97,75724.91,0.0,0.95283,2e-05,7.27165]
[1776803928240,57.97,75730.91,0.0,0.95297,2e-05,7.25525]
[1776803930254,57.97,75736.34,0.0,0.95309,2e-05,7.24056]
[1776803930741,57.97,75736.34,0.0,0.95309,2e-05,7.24056]
[1776803930794,57.97,75736.34,0.0,0.95309,2e-05,7.24056]
[1776803930939,57.97,75736.34,0.0,0.95309,2e-05,7.24056]
[1776803936296,57.97,75735.62,0.0,0.95307,2e-05,7.24319]
[1776803938121,57.97,75735.96,0.0,0.95307,2e-05,7.24237]
[1776803938131,57.97,75735.96,0.0,0.95307,2e-05,7.24237]
[1776803938195,57.97,75735.96,0.0,0.95307,2e-05,7.24237]
[1776803943592,57.98,75735.07,0.0,0.95305,2e-05,7.2453]
[1776803943641,57.98,75735.07,0.0,0.95305,2e-05,7.2453]
[1776803943698,57.98,75735.07,0.0,0.95305,2e-05,7.2453]
[1776803948382,57.98,75739.59,0.0,0.95315,2e-05,7.23356]
[1776803951671,57.98,75741.52,0.0,0.95319,2e-05,7.22839]
[1776803951692,57.98,75741.52,0.0,0.95319,2e-05,7.22839]
[1776803951723,57.98,75741.52,0.0,0.95319,2e-05,7.22839]
[1776803951776,57.98,75741.61,0.0,0.95319,2e-05,7.22838]
[1776803951939,57.98,75741.61,0.0,0.95319,2e-05,7.22838]
[1776803953418,57.98,75732.81,0.0,0.95299,2e-05,7.2527]
[1776803954424,57.98,75727.46,0.0,0.95286,2e-05,7.26745]
[1776803958507,57.98,75726.91,0.0,0.95285,2e-05,7.26909]
[1776803958561,57.98,75726.91,0.0,0.95285,2e-05,7.26909]
[1776803958697,57.98,75726.91,0.0,0.95285,2e-05,7.26909]
[1776803961473,57.98,75737.07,0.0,0.95308,2e-05,7.24141]
[1776803961853,57.98,75737.07,0.0,0.95308,2e-05,7.24141]
[1776803961868,57.98,75737.07,0.0,0.95308,2e-05,7.24141]
[1776803961939,57.98,75737.07,0.0,0.95308,2e-05,7.24141]
[1776803962479,57.98,75740.81,0.0,0.95317,2e-05,7.23126]
[1776803964493,57.98,75743.71,0.0,0.95323,2e-05,7.22355]
[1776803969528,57.98,75744.38,0.0,0.95324,2e-05,7.2223]
[1776803971543,57.98,75757.94,0.0,0.95357,2e-05,7.18254]
[1776803972550,57.98,75761.87,0.0,0.95366,2e-05,7.17169]
[1776803973439,57.98,75761.87,0.0,0.95366,2e-05,7.17169]
[1776803973488,57.98,75761.87,0.0,0.95366,2e-05,7.17169]
[1776803973704,57.98,75761.87,0.0,0.95366,2e-05,7.17169]
[1776803978592,57.98,75767.47,0.0,0.95379,2e-05,7.1557]
[1776803982785,57.98,75767.85,0.0,0.9538,2e-05,7.15424]
[1776803982836,57.98,75767.85,0.0,0.9538,2e-05,7.15424]
[1776803982942,57.98,75767.85,0.0,0.9538,2e-05,7.15424]
[1776803988663,57.98,75767.95,0.0,0.9538,2e-05,7.154]
[1776803988865,57.98,75767.95,0.0,0.9538,2e-05,7.154]
[1776803988909,57.98,75767.95,0.0,0.9538,2e-05,7.154]
[1776803988938,57.98,75767.95,0.0,0.9538,2e-05,7.154]
[1776803995712,57.98,75768.88,0.0,0.95383,2e-05,7.15075]
[1776803996161,57.98,75768.88,0.0,0.95383,2e-05,7.15075]
[1776803996188,57.98,75768.88,0.0,0.95383,2e-05,7.15075]
[1776803996213,57.98,75768.88,0.0,0.95383,2e-05,7.15075]
[1776803996265,57.98,75768.88,0.0,0.95383,2e-05,7.15075]
[1776803996440,57.98,75768.88,0.0,0.95383,2e-05,7.15075]
[1776803996719,57.98,75774.3,0.0,0.95395,2e-05,7.13595]
[1776803997726,57.98,75777.22,0.0,0.95402,2e-05,7.12796]
[1776804001757,57.98,75757.65,0.0,0.95358,2e-05,7.18085]
[1776804002265,57.98,75757.65,0.0,0.95358,2e-05,7.18085]
[1776804002310,57.98,75757.65,0.0,0.95358,2e-05,7.18085]
[1776804002439,57.98,75757.65,0.0,0.95358,2e-05,7.18085]
[1776804002764,57.98,75755.58,0.0,0.95353,2e-05,7.18633]
[1776804006580,57.97,75753.67,0.0,0.95349,2e-05,7.19107]
[1776804006629,57.97,75753.67,0.0,0.95349,2e-05,7.19107]
[1776804006689,57.97,75753.67,0.0,0.95349,2e-05,7.19107]
[1776804007799,57.97,75748.61,0.0,0.95338,2e-05,7.20453]
[1776804008806,57.97,75751.68,0.0,0.95345,2e-05,7.19597]
[1776804011617,57.97,75750.48,0.0,0.95343,2e-05,7.19906]
[1776804011670,57.97,75750.48,0.0,0.95343,2e-05,7.19906]
[1776804011689,57.97,75750.48,0.0,0.95343,2e-05,7.19906]
[1776804013841,57.97,75754.32,0.0,0.95352,2e-05,7.18787]
[1776804015030,57.97,75754.32,0.0,0.95352,2e-05,7.18787]
[1776804015071,57.97,75754.32,0.0,0.95352,2e-05,7.18787]
[1776804015127,57.97,75754.32,0.0,0.95352,2e-05,7.18787]
[1776804015193,57.97,75754.32,0.0,0.95352,2e-05,7.18787]
[1776804015855,57.97,75760.46,0.0,0.95366,2e-05,7.17084]
[1776804020571,57.97,75761.66,0.0,0.95369,2e-05,7.16718]
[1776804020624,57.97,75761.66,0.0,0.95369,2e-05,7.16718]
[1776804020694,57.97,75761.66,0.0,0.95369,2e-05,7.16718]
[1776804025925,57.96,75761.23,0.0,0.95369,2e-05,7.16748]
[1776804028807,57.96,75761.09,0.0,0.95369,2e-05,7.16774]
[1776804028859,57.96,75761.12,0.0,0.95369,2e-05,7.16754]
[1776804028941,57.96,75761.12,0.0,0.95369,2e-05,7.16754]
[1776804032473,57.96,75757.71,0.0,0.95362,2e-05,7.17645]
[1776804039016,57.96,75757.76,0.0,0.95364,2e-05,7.17261]
[1776804041935,57.96,75756.31,0.0,0.95361,2e-05,7.17631]
[1776804041980,57.96,75756.31,0.0,0.95361,2e-05,7.17631]
[1776804042204,57.96,75756.31,0.0,0.95361,2e-05,7.17631]
[1776804042218,57.96,75743.44,0.0,0.95332,2e-05,7.21147]
[1776804043048,57.96,75736.45,0.0,0.95316,2e-05,7.23072]
[1776804046451,57.96,75735.42,0.0,0.95313,2e-05,7.23364]
[1776804046503,57.96,75735.42,0.0,0.95313,2e-05,7.23364]
[1776804046693,57.96,75735.42,0.0,0.95313,2e-05,7.23364]
[1776804052117,57.96,75734.07,0.0,0.95309,2e-05,7.23807]
[1776804057152,57.96,75734.13,0.0,0.95309,2e-05,7.23834]
[1776804062187,57.96,75734.25,0.0,0.95309,2e-05,7.23844]
[1776804067209,57.97,75735.09,0.0,0.95311,2e-05,7.23647]
[1776804073263,57.97,75735.4,0.0,0.95311,2e-05,7.23619]
[1776804078301,57.97,75726.28,0.0,0.9529,2e-05,7.26149]
[1776804079308,57.97,75721.94,0.0,0.9528,2e-05,7.27347]
[1776804080315,57.97,75721.86,0.0,0.9528,2e-05,7.27373]
[1776804082329,57.97,75717.18,0.0,0.95269,2e-05,7.28661]
[1776804084343,57.97,75722.82,0.0,0.95282,2e-05,7.27109]
[1776804087364,57.97,75726.5,0.0,0.9529,2e-05,7.26106]
[1776804092399,57.97,75728.19,0.0,0.95296,2e-05,7.2539]
[1776804093406,57.97,75732.37,0.0,0.95305,2e-05,7.24249]
[1776804095420,57.97,75738.21,0.0,0.95318,2e-05,7.22664]
[1776804100455,57.97,75735.15,0.0,0.95311,2e-05,7.23545]
[1776804102470,57.97,75725.95,0.0,0.9529,2e-05,7.26079]
[1776804103477,57.97,75723.08,0.0,0.95283,2e-05,7.2687]
[1776804106498,57.97,75717.48,0.0,0.9527,2e-05,7.28411]
[1776804107303,57.97,75717.48,0.0,0.9527,2e-05,7.28411]
[1776804107683,57.97,75717.48,0.0,0.9527,2e-05,7.28411]
[1776804107724,57.97,75703.7,0.0,0.95239,2e-05,7.32204]
[1776804108515,57.97,75697.28,0.0,0.95224,2e-05,7.33969]
[1776804109519,57.97,75700.93,0.0,0.95232,2e-05,7.32952]
[1776804111006,57.97,75703.43,0.0,0.95238,2e-05,7.32254]
[1776804111533,57.97,75704.63,0.0,0.95241,2e-05,7.31916]
[1776804113547,57.97,75701.61,0.0,0.95234,2e-05,7.32737]
[1776804115153,57.97,75699.59,0.0,0.95229,2e-05,7.33288]
[1776804115180,57.97,75699.59,0.0,0.95229,2e-05,7.33288]
[1776804115457,57.97,75699.59,0.0,0.95229,2e-05,7.33288]
[1776804119590,57.97,75695.19,0.0,0.9522,2e-05,7.34457]
[1776804124625,57.97,75694.78,0.0,0.95219,2e-05,7.34521]
[1776804125828,57.97,75694.78,0.0,0.95219,2e-05,7.34521]
[1776804125870,57.97,75694.78,0.0,0.95219,2e-05,7.34521]
[1776804125946,57.97,75693.17,0.0,0.95215,2e-05,7.34957]
[1776804131674,57.97,75694.11,0.0,0.95218,2e-05,7.34635]
[1776804133842,57.97,75694.49,0.0,0.95219,2e-05,7.3452]
[1776804133891,57.97,75694.49,0.0,0.95219,2e-05,7.3452]
[1776804133948,57.96,75694.65,0.0,0.95219,2e-05,7.34467]
[1776804139730,57.96,75695.79,0.0,0.95222,2e-05,7.34101]
[1776804140737,57.96,75701.88,0.0,0.95237,2e-05,7.32412]
[1776804141799,57.96,75701.88,0.0,0.95237,2e-05,7.32412]
[1776804141851,57.96,75701.88,0.0,0.95237,2e-05,7.32412]
[1776804141947,57.96,75700.35,0.0,0.95233,2e-05,7.32829]
[1776804147786,57.96,75695.82,0.0,0.95223,2e-05,7.34045]
[1776804148729,57.96,75695.82,0.0,0.95223,2e-05,7.34045]
[1776804148780,57.96,75695.82,0.0,0.95223,2e-05,7.34045]
[1776804148964,57.96,75695.88,0.0,0.95223,2e-05,7.34021]
[1776804150807,57.96,75700.89,0.0,0.95235,2e-05,7.32624]
[1776804155842,57.96,75701.04,0.0,0.95237,2e-05,7.32291]
[1776804156848,57.96,75704.83,0.0,0.95246,2e-05,7.31242]
[1776804158099,57.96,75704.64,0.0,0.95245,2e-05,7.31292]
[1776804158103,57.96,75704.64,0.0,0.95245,2e-05,7.31292]
[1776804158189,57.96,75704.64,0.0,0.95245,2e-05,7.31292]
[1776804159870,57.96,75707.91,0.0,0.95253,2e-05,7.30387]
[1776804164582,57.96,75710.14,0.0,0.95258,2e-05,7.29772]
[1776804164593,57.96,75710.14,0.0,0.95258,2e-05,7.29772]
[1776804164690,57.96,75710.14,0.0,0.95258,2e-05,7.29772]
[1776804164905,57.96,75706.9,0.0,0.95251,2e-05,7.30665]
[1776804169970,57.96,75709.06,0.0,0.95256,2e-05,7.30059]
[1776804170957,57.96,75713.52,0.0,0.95266,2e-05,7.28831]
[1776804172793,57.96,75712.15,0.0,0.95263,2e-05,7.2921]
[1776804172839,57.96,75712.15,0.0,0.95263,2e-05,7.2921]
[1776804172938,57.96,75712.15,0.0,0.95263,2e-05,7.2921]
[1776804172971,57.96,75709.4,0.0,0.95257,2e-05,7.29968]
[1776804179013,57.96,75710.52,0.0,0.95259,2e-05,7.2966]
[1776804181027,57.96,75695.34,0.0,0.95224,2e-05,7.33846]
[1776804182035,57.96,75688.54,0.0,0.95208,2e-05,7.35719]
[1776804183287,57.96,75688.54,0.0,0.95208,2e-05,7.35719]
[1776804183380,57.96,75688.54,0.0,0.95208,2e-05,7.35719]
[1776804184406,57.96,75688.29,0.0,0.95208,2e-05,7.35768]
[1776804186450,57.96,75687.19,0.0,0.95205,2e-05,7.36062]
[1776804186547,57.96,75687.21,0.0,0.95205,2e-05,7.36036]
[1776804188077,57.96,75690.67,0.0,0.95214,2e-05,7.35069]
[1776804190455,57.96,75691.82,0.0,0.95216,2e-05,7.34741]
[1776804190552,57.96,75690.62,0.0,0.95214,2e-05,7.35056]
[1776804193178,57.96,75690.9,0.0,0.95214,2e-05,7.3497]
[1776804193195,57.96,75690.9,0.0,0.95214,2e-05,7.3497]
[1776804193231,57.96,75690.9,0.0,0.95214,2e-05,7.3497]
[1776804196924,57.96,75689.83,0.0,0.95212,2e-05,7.35242]
[1776804196937,57.96,75689.83,0.0,0.95212,2e-05,7.35242]
[1776804196976,57.96,75689.83,0.0,0.95212,2e-05,7.35242]
[1776804201004,57.96,75691.41,0.0,0.95216,2e-05,7.34771]
[1776804201198,57.96,75690.64,0.0,0.95214,2e-05,7.34968]
[1776804205196,57.95,75685.58,0.0,0.95203,2e-05,7.36331]
[1776804206789,57.95,75685.58,0.0,0.95203,2e-05,7.36331]
[1776804206838,57.95,75685.58,0.0,0.95203,2e-05,7.36331]
[1776804206938,57.95,75685.58,0.0,0.95203,2e-05,7.36331]
[1776804212245,57.95,75687.77,0.0,0.9521,2e-05,7.35377]
[1776804214128,57.95,75687.85,0.0,0.95211,2e-05,7.35346]
[1776804214175,57.95,75687.85,0.0,0.95211,2e-05,7.35346]
[1776804214192,57.95,75687.85,0.0,0.95211,2e-05,7.35346]
[1776804214259,57.95,75690.72,0.0,0.95217,2e-05,7.34544]
[1776804219294,57.95,75697.76,0.0,0.95234,2e-05,7.32566]
[1776804220257,57.95,75697.76,0.0,0.95234,2e-05,7.32566]
[1776804220270,57.95,75697.76,0.0,0.95234,2e-05,7.32566]
[1776804220440,57.95,75697.76,0.0,0.95234,2e-05,7.32566]
[1776804220449,57.95,75701.55,0.0,0.95243,2e-05,7.31517]
[1776804221308,57.95,75704.47,0.0,0.9525,2e-05,7.30709]
[1776804223322,57.95,75707.54,0.0,0.95257,2e-05,7.29862]
[1776804226149,57.95,75707.51,0.0,0.95257,2e-05,7.29871]
[1776804226202,57.95,75707.51,0.0,0.95257,2e-05,7.29871]
[1776804226436,57.95,75707.51,0.0,0.95257,2e-05,7.29871]
[1776804232385,57.95,75708.32,0.0,0.95258,2e-05,7.2965]
[1776804234525,57.95,75708.32,0.0,0.95258,2e-05,7.2965]
[1776804234577,57.95,75708.32,0.0,0.95258,2e-05,7.2965]
[1776804234690,57.95,75708.32,0.0,0.95258,2e-05,7.2965]
[1776804234790,57.95,75699.04,0.0,0.95237,2e-05,7.32208]
[1776804235406,57.95,75696.59,0.0,0.95231,2e-05,7.3288]
[1776804240607,57.95,75696.51,0.0,0.95231,2e-05,7.32881]
[1776804240656,57.95,75696.51,0.0,0.95231,2e-05,7.32881]
[1776804240696,57.95,75696.51,0.0,0.95231,2e-05,7.32881]
[1776804241448,57.95,75687.33,0.0,0.9521,2e-05,7.35408]
[1776804242455,57.95,75684.0,0.0,0.95202,2e-05,7.36321]
[1776804248497,57.95,75682.66,0.0,0.952,2e-05,7.36626]
[1776804251254,57.95,75682.49,0.0,0.95199,2e-05,7.36662]
[1776804251262,57.95,75682.49,0.0,0.95199,2e-05,7.36662]
[1776804251438,57.95,75682.49,0.0,0.95199,2e-05,7.36662]
[1776804256553,57.94,75681.44,0.0,0.95198,2e-05,7.36877]
[1776804260299,57.94,75681.23,0.0,0.95197,2e-05,7.36914]
[1776804260306,57.94,75681.23,0.0,0.95197,2e-05,7.36914]
[1776804260438,57.94,75681.23,0.0,0.95197,2e-05,7.36914]
[1776804265616,57.94,75681.03,0.0,0.95197,2e-05,7.36896]
[1776804270651,57.94,75681.26,0.0,0.95198,2e-05,7.36784]
[1776804273704,57.94,75681.27,0.0,0.952,2e-05,7.36491]
[1776804273748,57.94,75681.27,0.0,0.952,2e-05,7.36491]
[1776804273936,57.94,75681.27,0.0,0.952,2e-05,7.36491]
[1776804276693,57.94,75686.75,0.0,0.95213,2e-05,7.34942]
[1776804281728,57.94,75688.71,0.0,0.95218,2e-05,7.34371]
[1776804282281,57.94,75688.71,0.0,0.95218,2e-05,7.34371]
[1776804282331,57.94,75688.71,0.0,0.95218,2e-05,7.34371]
[1776804282443,57.94,75688.71,0.0,0.95218,2e-05,7.34371]
[1776804287770,57.94,75688.4,0.0,0.95217,2e-05,7.34425]
[1776804289781,57.94,75688.64,0.0,0.95218,2e-05,7.34353]
[1776804289830,57.94,75688.64,0.0,0.95218,2e-05,7.34353]
[1776804289938,57.94,75688.64,0.0,0.95218,2e-05,7.34353]
[1776804295029,57.94,75686.39,0.0,0.95213,2e-05,7.34946]
[1776804300861,57.93,75688.0,0.0,0.95217,2e-05,7.34459]
[1776804302724,57.93,75688.11,0.0,0.95217,2e-05,7.34423]
[1776804302941,57.93,75688.11,0.0,0.95217,2e-05,7.34423]
[1776804309924,57.93,75687.46,0.0,0.95216,2e-05,7.34557]
[1776804313315,57.93,75686.91,0.0,0.95215,2e-05,7.3469]
[1776804313443,57.93,75686.91,0.0,0.95215,2e-05,7.3469]
[1776804314443,57.93,75686.75,0.0,0.95215,2e-05,7.34728]
[1776804314959,57.93,75686.16,0.0,0.95214,2e-05,7.34885]
[1776804319994,57.93,75685.9,0.0,0.95213,2e-05,7.34925]
[1776804320838,57.93,75685.9,0.0,0.95213,2e-05,7.34925]
[1776804320946,57.93,75685.9,0.0,0.95213,2e-05,7.34925]
[1776804324027,57.93,75673.46,0.0,0.95184,2e-05,7.38342]
[1776804324826,57.93,75673.46,0.0,0.95184,2e-05,7.38342]
[1776804325090,57.93,75673.46,0.0,0.95184,2e-05,7.38342]
[1776804325103,57.93,75667.9,0.0,0.95171,2e-05,7.39874]
[1776804327743,57.93,75668.0,0.0,0.95172,2e-05,7.39816]
[1776804333090,57.93,75667.88,0.0,0.95174,2e-05,7.3949]
[1776804333900,57.93,75667.88,0.0,0.95174,2e-05,7.3949]
[1776804333939,57.93,75667.88,0.0,0.95174,2e-05,7.3949]
[1776804334087,57.93,75667.88,0.0,0.95174,2e-05,7.3949]
[1776804334097,57.93,75665.91,0.0,0.95169,2e-05,7.40023]
[1776804334192,57.93,75665.91,0.0,0.95169,2e-05,7.40023]
[1776804337118,57.92,75660.5,0.0,0.95157,2e-05,7.41481]
[1776804337571,57.92,75660.5,0.0,0.95157,2e-05,7.41481]
[1776804337697,57.92,75660.5,0.0,0.95157,2e-05,7.41481]
[1776804341146,57.92,75665.32,0.0,0.95169,2e-05,7.40066]
[1776804341859,57.92,75665.32,0.0,0.95169,2e-05,7.40066]
[1776804341938,57.92,75665.32,0.0,0.95169,2e-05,7.40066]
[1776804342207,57.92,75667.56,0.0,0.95174,2e-05,7.39427]
[1776804342436,57.92,75667.56,0.0,0.95174,2e-05,7.39427]
[1776804343160,57.92,75663.16,0.0,0.95164,2e-05,7.40636]
[1776804346866,57.92,75664.35,0.0,0.95167,2e-05,7.4027]
[1776804349205,57.92,75657.56,0.0,0.95152,2e-05,7.4209]
[1776804350551,57.92,75657.56,0.0,0.95152,2e-05,7.4209]
[1776804352699,57.92,75653.73,0.0,0.95143,2e-05,7.43119]
[1776804355032,57.92,75653.13,0.0,0.95142,2e-05,7.43245]
[1776804355039,57.91,75652.25,0.0,0.9514,2e-05,7.43447]
[1776804355209,57.91,75652.25,0.0,0.9514,2e-05,7.43447]
[1776804358806,57.91,75651.46,0.0,0.95139,2e-05,7.43625]
[1776804358863,57.91,75651.46,0.0,0.95139,2e-05,7.43625]
[1776804358917,57.91,75651.46,0.0,0.95139,2e-05,7.43625]
[1776804358953,57.91,75651.46,0.0,0.95139,2e-05,7.43625]
[1776804359018,57.91,75650.38,0.0,0.95137,2e-05,7.43883]
[1776804365006,57.91,75649.86,0.0,0.95136,2e-05,7.43937]
[1776804365058,57.91,75649.86,0.0,0.95136,2e-05,7.43937]
[1776804365139,57.91,75649.86,0.0,0.95136,2e-05,7.43937]
[1776804365147,57.91,75649.86,0.0,0.95136,2e-05,7.43937]
[1776804365194,57.91,75649.86,0.0,0.95136,2e-05,7.43937]
[1776804365152,57.91,75649.12,0.0,0.95135,2e-05,7.44099]
[1776804369638,57.91,75649.63,0.0,0.95137,2e-05,7.43888]
[1776804369697,57.91,75649.63,0.0,0.95137,2e-05,7.43888]
[1776804369783,57.91,75649.63,0.0,0.95137,2e-05,7.43888]
[1776804369797,57.91,75649.63,0.0,0.95137,2e-05,7.43888]
[1776804369937,57.91,75649.63,0.0,0.95137,2e-05,7.43888]
[1776804369981,57.91,75650.04,0.0,0.95138,2e-05,7.43728]
[1776804371971,57.91,75646.32,0.0,0.95129,2e-05,7.44766]
[1776804372018,57.91,75646.32,0.0,0.95129,2e-05,7.44766]
[1776804372196,57.91,75646.32,0.0,0.95129,2e-05,7.44766]
[1776804372119,57.9,75640.1,0.0,0.95115,2e-05,7.46459]
[1776804374389,57.9,75634.63,0.0,0.95102,2e-05,7.47934]
[1776804376509,57.9,75632.57,0.0,0.95098,2e-05,7.48454]
[1776804377723,57.9,75631.68,0.0,0.95096,2e-05,7.48674]
[1776804377807,57.9,75631.68,0.0,0.95096,2e-05,7.48674]
[1776804377896,57.9,75631.68,0.0,0.95096,2e-05,7.48674]
[1776804377948,57.9,75631.68,0.0,0.95096,2e-05,7.48674]
[1776804377994,57.9,75630.09,0.0,0.95092,2e-05,7.49089]
[1776804380343,57.9,75630.7,0.0,0.95094,2e-05,7.48856]
[1776804382445,57.89,75626.05,0.0,0.95084,2e-05,7.50065]
[1776804383452,57.89,75618.07,0.0,0.95065,2e-05,7.52274]
[1776804385284,57.89,75618.17,0.0,0.95066,2e-05,7.52209]
[1776804385335,57.89,75618.17,0.0,0.95066,2e-05,7.52209]
[1776804385439,57.89,75618.17,0.0,0.95066,2e-05,7.52209]
[1776804385703,57.89,75618.17,0.0,0.95066,2e-05,7.52209]
[1776804385886,57.89,75618.17,0.0,0.95066,2e-05,7.52209]
[1776804385948,57.89,75618.17,0.0,0.95066,2e-05,7.52209]
[1776804385995,57.89,75618.29,0.0,0.95066,2e-05,7.52138]
[1776804391510,57.88,75617.29,0.0,0.95067,2e-05,7.51924]
[1776804396110,57.88,75617.91,0.0,0.9507,2e-05,7.5164]
[1776804396120,57.88,75617.91,0.0,0.9507,2e-05,7.5164]
[1776804396156,57.88,75617.91,0.0,0.9507,2e-05,7.5164]
[1776804396190,57.88,75617.91,0.0,0.9507,2e-05,7.5164]
[1776804396148,57.88,75621.98,0.0,0.9508,2e-05,7.5046]
[1776804396484,57.88,75621.98,0.0,0.9508,2e-05,7.5046]
[1776804396692,57.88,75621.98,0.0,0.9508,2e-05,7.5046]
[1776804396789,57.88,75618.02,0.0,0.95071,2e-05,7.51538]
[1776804401766,57.87,75618.46,0.0,0.95073,2e-05,7.5127]
[1776804401818,57.87,75618.46,0.0,0.95073,2e-05,7.5127]
[1776804401937,57.87,75618.46,0.0,0.95073,2e-05,7.5127]
[1776804402617,57.87,75618.3,0.0,0.95073,2e-05,7.51279]
[1776804402669,57.87,75618.3,0.0,0.95073,2e-05,7.51279]
[1776804402687,57.87,75618.3,0.0,0.95073,2e-05,7.51279]
[1776804402713,57.87,75617.79,0.0,0.95072,2e-05,7.51386]
[1776804408629,57.87,75617.62,0.0,0.95073,2e-05,7.51217]
[1776804413665,57.86,75617.22,0.0,0.95074,2e-05,7.51148]
[1776804415679,57.86,75605.43,0.0,0.95046,2e-05,7.54394]
[1776804416686,57.86,75602.59,0.0,0.9504,2e-05,7.55153]
[1776804417520,57.86,75602.59,0.0,0.9504,2e-05,7.55153]
[1776804417525,57.86,75602.59,0.0,0.9504,2e-05,7.55153]
[1776804417708,57.86,75602.59,0.0,0.9504,2e-05,7.55153]
[1776804417804,57.86,75601.72,0.0,0.95038,2e-05,7.55355]
[1776804418298,57.86,75601.72,0.0,0.95038,2e-05,7.55355]
[1776804418452,57.86,75601.72,0.0,0.95038,2e-05,7.55355]
[1776804418700,57.86,75604.21,0.0,0.95044,2e-05,7.54609]
[1776804422729,57.85,75611.81,0.0,0.95064,2e-05,7.52301]
[1776804424209,57.85,75611.81,0.0,0.95064,2e-05,7.52301]
[1776804424224,57.85,75611.81,0.0,0.95064,2e-05,7.52301]
[1776804424250,57.85,75616.7,0.0,0.95076,2e-05,7.50888]
[1776804424283,57.85,75616.7,0.0,0.95076,2e-05,7.50888]
[1776804424330,57.85,75616.7,0.0,0.95076,2e-05,7.50888]
[1776804424439,57.85,75616.7,0.0,0.95076,2e-05,7.50888]
[1776804424743,57.85,75619.34,0.0,0.95083,2e-05,7.5011]
[1776804425750,57.85,75624.99,0.0,0.95096,2e-05,7.4849]
[1776804426757,57.85,75632.41,0.0,0.95114,2e-05,7.46379]
[1776804428211,57.85,75638.26,0.0,0.95128,2e-05,7.44715]
[1776804429778,57.84,75645.18,0.0,0.95145,2e-05,7.42734]
[1776804431277,57.84,75645.43,0.0,0.95146,2e-05,7.42643]
[1776804431321,57.84,75645.43,0.0,0.95146,2e-05,7.42643]
[1776804431431,57.84,75645.43,0.0,0.95146,2e-05,7.42643]
[1776804431450,57.84,75645.43,0.0,0.95146,2e-05,7.42643]
[1776804431483,57.84,75645.43,0.0,0.95146,2e-05,7.42643]
[1776804431687,57.84,75645.43,0.0,0.95146,2e-05,7.42643]
[1776804431791,57.84,75646.01,0.0,0.95147,2e-05,7.4246]
[1776804432935,57.84,75646.01,0.0,0.95147,2e-05,7.4246]
[1776804436827,57.84,75651.61,0.0,0.95161,2e-05,7.40794]
[1776804437959,57.84,75651.61,0.0,0.95161,2e-05,7.40794]
[1776804438000,57.84,75651.61,0.0,0.95161,2e-05,7.40794]
[1776804438071,57.84,75651.61,0.0,0.95161,2e-05,7.40794]
[1776804438077,57.84,75651.61,0.0,0.95161,2e-05,7.40794]
[1776804438203,57.84,75651.61,0.0,0.95161,2e-05,7.40794]
[1776804438202,57.84,75651.71,0.0,0.95162,2e-05,7.40748]
[1776804441862,57.84,75655.65,0.0,0.95172,2e-05,7.39578]
[1776804443505,57.84,75653.85,0.0,0.95168,2e-05,7.40062]
[1776804443513,57.84,75653.85,0.0,0.95168,2e-05,7.40062]
[1776804443602,57.84,75653.85,0.0,0.95168,2e-05,7.40062]
[1776804443654,57.84,75653.85,0.0,0.95168,2e-05,7.40062]
[1776804443688,57.84,75653.85,0.0,0.95168,2e-05,7.40062]
[1776804443876,57.84,75654.0,0.0,0.95168,2e-05,7.40002]
[1776804448911,57.83,75653.17,0.0,0.95167,2e-05,7.40144]
[1776804450927,57.83,75658.03,0.0,0.95179,2e-05,7.38754]
[1776804452028,57.83,75658.03,0.0,0.95179,2e-05,7.38754]
[1776804452090,57.83,75658.03,0.0,0.95179,2e-05,7.38754]
[1776804452174,57.83,75658.03,0.0,0.95179,2e-05,7.38754]
[1776804452195,57.83,75658.03,0.0,0.95179,2e-05,7.38754]
[1776804452265,57.83,75659.1,0.0,0.95183,2e-05,7.38169]
[1776804457613,57.83,75658.15,0.0,0.95181,2e-05,7.38357]
[1776804457660,57.83,75658.15,0.0,0.95181,2e-05,7.38357]
[1776804457693,57.83,75658.15,0.0,0.95181,2e-05,7.38357]
[1776804457716,57.83,75658.15,0.0,0.95181,2e-05,7.38357]
[1776804457761,57.83,75658.15,0.0,0.95181,2e-05,7.38357]
[1776804457937,57.83,75658.15,0.0,0.95181,2e-05,7.38357]
[1776804457977,57.83,75659.11,0.0,0.95184,2e-05,7.38075]
[1776804463012,57.83,75656.62,0.0,0.95178,2e-05,7.38692]
[1776804463909,57.83,75656.62,0.0,0.95178,2e-05,7.38692]
[1776804463943,57.83,75656.62,0.0,0.95178,2e-05,7.38692]
[1776804463993,57.83,75656.62,0.0,0.95178,2e-05,7.38692]
[1776804464196,57.83,75656.62,0.0,0.95178,2e-05,7.38692]
[1776804464268,57.83,75655.91,0.0,0.95177,2e-05,7.38873]
[1776804470116,57.82,75654.82,0.0,0.95175,2e-05,7.39095]
[1776804470196,57.82,75654.82,0.0,0.95175,2e-05,7.39095]
[1776804470204,57.82,75654.82,0.0,0.95175,2e-05,7.39095]
[1776804470269,57.82,75653.43,0.0,0.95172,2e-05,7.39465]
[1776804470330,57.82,75653.43,0.0,0.95172,2e-05,7.39465]
[1776804470439,57.82,75653.43,0.0,0.95172,2e-05,7.39465]
[1776804470628,57.82,75653.43,0.0,0.95172,2e-05,7.39465]
[1776804470695,57.82,75653.43,0.0,0.95172,2e-05,7.39465]
[1776804476104,57.82,75654.73,0.0,0.95176,2e-05,7.38994]
[1776804476810,57.82,75654.73,0.0,0.95176,2e-05,7.38994]
[1776804476855,57.82,75654.73,0.0,0.95176,2e-05,7.38994]
[1776804476939,57.82,75654.73,0.0,0.95176,2e-05,7.38994]
[1776804477063,57.82,75654.73,0.0,0.95176,2e-05,7.38994]
[1776804477112,57.82,75654.73,0.0,0.95176,2e-05,7.38994]
[1776804477202,57.82,75654.73,0.0,0.95176,2e-05,7.38994]
[1776804477213,57.82,75657.51,0.0,0.95182,2e-05,7.38203]
[1776804478118,57.82,75667.3,0.0,0.95206,2e-05,7.35467]
[1776804479125,57.82,75674.84,0.0,0.95223,2e-05,7.33365]
[1776804480132,57.82,75681.21,0.0,0.95238,2e-05,7.31595]
[1776804482146,57.82,75694.35,0.0,0.95269,2e-05,7.2796]
[1776804483153,57.82,75702.04,0.0,0.95286,2e-05,7.25843]
[1776804484160,57.82,75690.96,0.0,0.95261,2e-05,7.28902]
[1776804485167,57.82,75688.79,0.0,0.95256,2e-05,7.29501]
[1776804487247,57.82,75688.04,0.0,0.95254,2e-05,7.29707]
[1776804487256,57.82,75688.04,0.0,0.95254,2e-05,7.29707]
[1776804487274,57.82,75688.45,0.0,0.95255,2e-05,7.29592]
[1776804487442,57.82,75688.45,0.0,0.95255,2e-05,7.29592]
[1776804487471,57.82,75688.45,0.0,0.95255,2e-05,7.29592]
[1776804487523,57.82,75688.45,0.0,0.95255,2e-05,7.29592]
[1776804487694,57.82,75688.45,0.0,0.95255,2e-05,7.29592]
[1776804488187,57.82,75688.64,0.0,0.95255,2e-05,7.29539]
[1776804490441,57.82,75688.02,0.0,0.95254,2e-05,7.29709]
[1776804496244,57.82,75698.57,0.0,0.95278,2e-05,7.26794]
[1776804497106,57.82,75698.57,0.0,0.95278,2e-05,7.26794]
[1776804497146,57.82,75698.57,0.0,0.95278,2e-05,7.26794]
[1776804497199,57.82,75698.57,0.0,0.95278,2e-05,7.26794]
[1776804497251,57.82,75707.45,0.0,0.95299,2e-05,7.24354]
[1776804497530,57.82,75707.45,0.0,0.95299,2e-05,7.24354]
[1776804497582,57.82,75707.45,0.0,0.95299,2e-05,7.24354]
[1776804497688,57.82,75707.45,0.0,0.95299,2e-05,7.24354]
[1776804498258,57.82,75707.47,0.0,0.95299,2e-05,7.24356]
[1776804503293,57.82,75708.68,0.0,0.95303,2e-05,7.23895]
[1776804505590,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804505646,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804505693,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804505906,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804505938,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804505958,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804506075,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804506189,57.81,75706.12,0.0,0.95297,2e-05,7.24546]
[1776804506289,57.81,75706.12,0.0,0.95297,2e-05,7.24519]
[1776804509337,57.81,75709.13,0.0,0.95305,2e-05,7.23612]
[1776804509648,57.81,75709.13,0.0,0.95305,2e-05,7.23612]
[1776804509691,57.81,75709.13,0.0,0.95305,2e-05,7.23612]
[1776804510342,57.81,75710.97,0.0,0.95309,2e-05,7.23081]
[1776804510582,57.81,75710.97,0.0,0.95309,2e-05,7.23081]
[1776804510629,57.81,75710.97,0.0,0.95309,2e-05,7.23081]
[1776804510689,57.81,75710.97,0.0,0.95309,2e-05,7.23081]
[1776804511474,57.81,75710.97,0.0,0.9531,2e-05,7.23056]
[1776804516694,57.81,75710.32,0.0,0.95311,2e-05,7.22869]
[1776804517888,57.8,75710.64,0.0,0.95312,2e-05,7.22732]
[1776804517940,57.8,75710.64,0.0,0.95312,2e-05,7.22732]
[1776804523432,57.8,75710.92,0.0,0.95313,2e-05,7.22578]
[1776804525831,57.8,75713.54,0.0,0.95319,2e-05,7.21869]
[1776804525883,57.8,75713.54,0.0,0.95319,2e-05,7.21869]
[1776804525940,57.8,75713.54,0.0,0.95319,2e-05,7.21869]
[1776804527461,57.8,75718.96,0.0,0.95331,2e-05,7.20381]
[1776804529487,57.8,75725.29,0.0,0.95346,2e-05,7.18641]
[1776804532103,57.8,75727.51,0.0,0.95351,2e-05,7.18015]
[1776804532107,57.8,75727.51,0.0,0.95351,2e-05,7.18015]
[1776804532195,57.8,75727.51,0.0,0.95351,2e-05,7.18015]
[1776804532296,57.8,75735.36,0.0,0.95369,2e-05,7.15873]
[1776804534525,57.8,75731.76,0.0,0.95361,2e-05,7.16832]
[1776804539560,57.8,75732.05,0.0,0.95362,2e-05,7.16676]
[1776804544595,57.8,75730.22,0.0,0.95359,2e-05,7.17112]
[1776804547616,57.8,75733.44,0.0,0.95366,2e-05,7.16194]
[1776804548622,57.8,75736.16,0.0,0.95372,2e-05,7.1544]
[1776804549417,57.8,75736.16,0.0,0.95372,2e-05,7.1544]
[1776804549434,57.8,75736.16,0.0,0.95372,2e-05,7.1544]
[1776804554665,57.79,75739.19,0.0,0.9538,2e-05,7.14558]
[1776804558169,57.79,75739.57,0.0,0.95381,2e-05,7.14437]
[1776804559260,57.79,75739.59,0.0,0.95381,2e-05,7.14422]
[1776804559307,57.79,75739.59,0.0,0.95381,2e-05,7.14422]
[1776804559438,57.79,75739.59,0.0,0.95381,2e-05,7.14413]
[1776804563253,57.79,75740.33,0.0,0.95384,2e-05,7.14107]
[1776804567757,57.78,75747.82,0.0,0.95403,2e-05,7.11785]
[1776804568410,57.78,75747.82,0.0,0.95403,2e-05,7.11785]
[1776804568434,57.78,75747.82,0.0,0.95403,2e-05,7.11785]
[1776804569218,57.78,75747.82,0.0,0.95403,2e-05,7.11785]
[1776804575813,57.77,75748.56,0.0,0.95409,2e-05,7.10976]
[1776804579841,57.77,75754.7,0.0,0.95424,2e-05,7.09139]
[1776804580818,57.77,75754.7,0.0,0.95424,2e-05,7.09139]
[1776804583842,57.76,75756.01,0.0,0.95428,2e-05,7.08666]
[1776804583936,57.76,75756.01,0.0,0.95428,2e-05,7.08666]
[1776804583987,57.76,75756.01,0.0,0.95428,2e-05,7.08666]
[1776804584284,57.76,75756.7,0.0,0.9543,2e-05,7.0844]
[1776804586440,57.76,75756.88,0.0,0.95431,2e-05,7.08315]
[1776804586890,57.76,75756.59,0.0,0.9543,2e-05,7.08356]
[1776804591925,57.75,75755.52,0.0,0.9543,2e-05,7.08456]
[1776804596678,57.75,75756.73,0.0,0.95433,2e-05,7.07977]
[1776804596689,57.75,75756.73,0.0,0.95433,2e-05,7.07977]
[1776804596935,57.75,75756.73,0.0,0.95433,2e-05,7.07977]
[1776804596960,57.75,75756.57,0.0,0.95433,2e-05,7.07983]
[1776804601995,57.74,75757.65,0.0,0.95437,2e-05,7.07506]
[1776804603006,57.74,75767.1,0.0,0.95459,2e-05,7.04912]
[1776804603925,57.74,75767.1,0.0,0.95459,2e-05,7.04912]
[1776804603938,57.74,75767.1,0.0,0.95459,2e-05,7.04912]
[1776804604187,57.74,75767.1,0.0,0.95459,2e-05,7.04912]
[1776804604288,57.74,75769.29,0.0,0.95464,2e-05,7.04288]
[1776804606028,57.74,75762.39,0.0,0.95449,2e-05,7.06092]
[1776804609784,57.73,75764.03,0.0,0.95453,2e-05,7.05549]
[1776804609801,57.73,75764.03,0.0,0.95453,2e-05,7.05549]
[1776804609936,57.73,75764.03,0.0,0.95453,2e-05,7.05549]
[1776804610056,57.73,75764.05,0.0,0.95454,2e-05,7.05511]
[1776804615091,57.73,75764.38,0.0,0.95456,2e-05,7.05259]
[1776804616683,57.73,75764.52,0.0,0.95456,2e-05,7.0519]
[1776804616734,57.73,75764.52,0.0,0.95456,2e-05,7.0519]
[1776804616936,57.73,75764.52,0.0,0.95456,2e-05,7.0519]
[1776804617105,57.73,75764.02,0.0,0.95456,2e-05,7.05293]
[1776804622140,57.72,75763.75,0.0,0.95456,2e-05,7.05206]
[1776804624376,57.72,75762.34,0.0,0.95453,2e-05,7.05555]
[1776804624413,57.72,75762.34,0.0,0.95453,2e-05,7.05555]
[1776804624436,57.72,75762.34,0.0,0.95453,2e-05,7.05555]
[1776804625161,57.72,75750.86,0.0,0.95428,2e-05,7.086]
[1776804626168,57.72,75747.35,0.0,0.9542,2e-05,7.09587]
[1776804629042,57.72,75747.19,0.0,0.95419,2e-05,7.09695]
[1776804629087,57.72,75747.19,0.0,0.95419,2e-05,7.09695]
[1776804629195,57.72,75747.19,0.0,0.95419,2e-05,7.09695]
[1776804629288,57.72,75748.27,0.0,0.95421,2e-05,7.09434]
[1776804630528,57.72,75747.3,0.0,0.95419,2e-05,7.0973]
[1776804630688,57.72,75747.3,0.0,0.95419,2e-05,7.0973]
[1776804635824,57.73,75748.33,0.0,0.95421,2e-05,7.09345]
[1776804635877,57.73,75748.33,0.0,0.95421,2e-05,7.09345]
[1776804635937,57.73,75748.33,0.0,0.95421,2e-05,7.09345]
[1776804636239,57.73,75747.56,0.0,0.95419,2e-05,7.09587]
[1776804638440,57.73,75747.9,0.0,0.9542,2e-05,7.09526]
[1776804640136,57.73,75749.23,0.0,0.95422,2e-05,7.09229]
[1776804640191,57.73,75749.23,0.0,0.95422,2e-05,7.09229]
[1776804640330,57.73,75749.23,0.0,0.95422,2e-05,7.09229]
[1776804640435,57.73,75749.23,0.0,0.95422,2e-05,7.09229]
[1776804640403,57.73,75756.88,0.0,0.95439,2e-05,7.07186]
[1776804642281,57.74,75751.12,0.0,0.95426,2e-05,7.08821]
[1776804643289,57.74,75748.27,0.0,0.95419,2e-05,7.09628]
[1776804643528,57.74,75748.27,0.0,0.95419,2e-05,7.09628]
[1776804643533,57.74,75748.27,0.0,0.95419,2e-05,7.09628]
[1776804643690,57.74,75748.27,0.0,0.95419,2e-05,7.09628]
[1776804644296,57.74,75743.1,0.0,0.95407,2e-05,7.11065]
[1776804646310,57.74,75734.48,0.0,0.95387,2e-05,7.13469]
[1776804647317,57.74,75727.63,0.0,0.95371,2e-05,7.15362]
[1776804649331,57.74,75721.03,0.0,0.95356,2e-05,7.17209]
[1776804649587,57.74,75721.03,0.0,0.95356,2e-05,7.17209]
[1776804649691,57.74,75721.03,0.0,0.95356,2e-05,7.17209]
[1776804650338,57.74,75715.29,0.0,0.95343,2e-05,7.18799]
[1776804652100,57.74,75715.21,0.0,0.95342,2e-05,7.18837]
[1776804652152,57.74,75715.21,0.0,0.95342,2e-05,7.18837]
[1776804652195,57.74,75715.21,0.0,0.95342,2e-05,7.18837]
[1776804652353,57.74,75715.47,0.0,0.95343,2e-05,7.18782]
[1776804654439,57.74,75716.18,0.0,0.95344,2e-05,7.18604]
[1776804659354,57.75,75716.42,0.0,0.95344,2e-05,7.1862]
[1776804659406,57.75,75716.42,0.0,0.95344,2e-05,7.1862]
[1776804659435,57.75,75716.42,0.0,0.95344,2e-05,7.1862]
[1776804659402,57.75,75714.9,0.0,0.95341,2e-05,7.19053]
[1776804660420,57.75,75715.39,0.0,0.95342,2e-05,7.18935]
[1776804661422,57.75,75722.52,0.0,0.95358,2e-05,7.17001]
[1776804662468,57.75,75722.52,0.0,0.95358,2e-05,7.17001]
[1776804662486,57.75,75725.35,0.0,0.95364,2e-05,7.16247]
[1776804662815,57.75,75725.35,0.0,0.95364,2e-05,7.16247]
[1776804663436,57.75,75720.91,0.0,0.95354,2e-05,7.17482]
[1776804663543,57.75,75720.91,0.0,0.95354,2e-05,7.17482]
[1776804664442,57.75,75719.74,0.0,0.95351,2e-05,7.17821]
[1776804664781,57.75,75719.74,0.0,0.95351,2e-05,7.17821]
[1776804665450,57.75,75726.19,0.0,0.95365,2e-05,7.16077]
[1776804666452,57.75,75726.19,0.0,0.95365,2e-05,7.16077]
[1776804668495,57.75,75730.49,0.0,0.95375,2e-05,7.14947]
[1776804668910,57.75,75732.06,0.0,0.95378,2e-05,7.14542]
[1776804668941,57.75,75732.06,0.0,0.95378,2e-05,7.14542]
[1776804668963,57.75,75732.06,0.0,0.95378,2e-05,7.14542]
[1776804669436,57.75,75732.06,0.0,0.95378,2e-05,7.14542]
[1776804669479,57.75,75730.72,0.0,0.95375,2e-05,7.14932]
[1776804669687,57.75,75730.72,0.0,0.95375,2e-05,7.14932]
[1776804670446,57.75,75730.72,0.0,0.95375,2e-05,7.14932]
[1776804670486,57.75,75734.94,0.0,0.95384,2e-05,7.13804]
[1776804670612,57.75,75734.94,0.0,0.95384,2e-05,7.13804]
[1776804670692,57.75,75734.94,0.0,0.95384,2e-05,7.13804]
[1776804674664,57.76,75731.6,0.0,0.95376,2e-05,7.14813]
[1776804674689,57.76,75731.6,0.0,0.95376,2e-05,7.14813]
[1776804674716,57.76,75731.6,0.0,0.95376,2e-05,7.14813]
[1776804675521,57.76,75732.5,0.0,0.95378,2e-05,7.14591]
[1776804676590,57.76,75733.2,0.0,0.95379,2e-05,7.14424]
[1776804676687,57.76,75733.2,0.0,0.95379,2e-05,7.14424]
[1776804676977,57.76,75733.2,0.0,0.95379,2e-05,7.14448]
[1776804680439,57.76,75732.21,0.0,0.95377,2e-05,7.14742]
[1776804687972,57.76,75733.01,0.0,0.95377,2e-05,7.1471]
[1776804688014,57.76,75733.01,0.0,0.95377,2e-05,7.1471]
[1776804688208,57.76,75733.01,0.0,0.95377,2e-05,7.1471]
[1776804688263,57.77,75732.58,0.0,0.95376,2e-05,7.14874]
[1776804688612,57.77,75718.6,0.0,0.95344,2e-05,7.18693]
[1776804691191,57.77,75719.5,0.0,0.95347,2e-05,7.18235]
[1776804692677,57.77,75719.97,0.0,0.95348,2e-05,7.18106]
[1776804692689,57.77,75719.97,0.0,0.95348,2e-05,7.18106]
[1776804692936,57.77,75719.97,0.0,0.95348,2e-05,7.18106]
[1776804693504,57.77,75719.97,0.0,0.95348,2e-05,7.18106]
[1776804692939,57.77,75719.66,0.0,0.95347,2e-05,7.18226]
[1776804693690,57.77,75719.66,0.0,0.95347,2e-05,7.18226]
[1776804694654,57.77,75725.22,0.0,0.9536,2e-05,7.16724]
[1776804696513,57.77,75725.22,0.0,0.9536,2e-05,7.16724]
[1776804696537,57.77,75724.21,0.0,0.95357,2e-05,7.17038]
[1776804696588,57.77,75724.21,0.0,0.95357,2e-05,7.17038]
[1776804696694,57.77,75724.21,0.0,0.95357,2e-05,7.17038]
[1776804696918,57.77,75725.7,0.0,0.9536,2e-05,7.16651]
[1776804700436,57.77,75728.13,0.0,0.95366,2e-05,7.16008]
[1776804701469,57.77,75729.06,0.0,0.95367,2e-05,7.15796]
[1776804701523,57.77,75729.06,0.0,0.95367,2e-05,7.15796]
[1776804701688,57.77,75729.39,0.0,0.95368,2e-05,7.15706]
[1776804701788,57.77,75728.41,0.0,0.95365,2e-05,7.16018]
[1776804708054,57.78,75729.1,0.0,0.95366,2e-05,7.15918]
[1776804708066,57.78,75729.1,0.0,0.95366,2e-05,7.15918]
[1776804708190,57.78,75729.1,0.0,0.95366,2e-05,7.15918]
[1776804708246,57.78,75729.11,0.0,0.95366,2e-05,7.15959]
[1776804714477,57.78,75729.57,0.0,0.95366,2e-05,7.15943]
[1776804714529,57.78,75729.57,0.0,0.95366,2e-05,7.15943]
[1776804714487,57.78,75729.57,0.0,0.95366,2e-05,7.15965]
[1776804714696,57.78,75729.57,0.0,0.95366,2e-05,7.15965]
[1776804716694,57.78,75730.13,0.0,0.95367,2e-05,7.15856]
[1776804716937,57.78,75730.13,0.0,0.95367,2e-05,7.15856]
[1776804717038,57.78,75728.66,0.0,0.95363,2e-05,7.16279]
[1776804722850,57.79,75726.23,0.0,0.95357,2e-05,7.17069]
[1776804724785,57.79,75726.17,0.0,0.95357,2e-05,7.17106]
[1776804724797,57.79,75726.17,0.0,0.95357,2e-05,7.17106]
[1776804724937,57.79,75726.17,0.0,0.95357,2e-05,7.17106]
[1776804725037,57.79,75719.74,0.0,0.95342,2e-05,7.18884]
[1776804729898,57.79,75717.47,0.0,0.95336,2e-05,7.19586]
[1776804732412,57.79,75717.47,0.0,0.95336,2e-05,7.19586]
[1776804732439,57.79,75717.47,0.0,0.95336,2e-05,7.19586]
[1776804732459,57.79,75717.47,0.0,0.95336,2e-05,7.19586]
[1776804732511,57.79,75717.47,0.0,0.95336,2e-05,7.19586]
[1776804732513,57.79,75716.87,0.0,0.95334,2e-05,7.19781]
[1776804732689,57.79,75716.87,0.0,0.95334,2e-05,7.19781]
[1776804737956,57.79,75693.92,0.0,0.95281,2e-05,7.26163]
[1776804738963,57.79,75691.06,0.0,0.95274,2e-05,7.26955]
[1776804741435,57.79,75690.15,0.0,0.95272,2e-05,7.27209]
[1776804741487,57.79,75690.15,0.0,0.95272,2e-05,7.27209]
[1776804741588,57.79,75690.4,0.0,0.95273,2e-05,7.27142]
[1776804741689,57.79,75690.4,0.0,0.95273,2e-05,7.27142]
[1776804742991,57.79,75689.71,0.0,0.95271,2e-05,7.27337]
[1776804747825,57.79,75687.37,0.0,0.95265,2e-05,7.2799]
[1776804747877,57.79,75687.37,0.0,0.95265,2e-05,7.2799]
[1776804747937,57.79,75687.37,0.0,0.95265,2e-05,7.2799]
[1776804748026,57.79,75687.93,0.0,0.95267,2e-05,7.27836]
[1776804749700,57.79,75687.76,0.0,0.95266,2e-05,7.27884]
[1776804750436,57.79,75687.76,0.0,0.95266,2e-05,7.27884]
[1776804750523,57.79,75697.98,0.0,0.9529,2e-05,7.25069]
[1776804751047,57.8,75705.54,0.0,0.95309,2e-05,7.22728]
[1776804751802,57.8,75705.54,0.0,0.95309,2e-05,7.22728]
[1776804751939,57.8,75705.54,0.0,0.95309,2e-05,7.22728]
[1776804755465,57.8,75707.84,0.0,0.95314,2e-05,7.22126]
[1776804755517,57.8,75707.84,0.0,0.95314,2e-05,7.22126]
[1776804755566,57.8,75708.52,0.0,0.95315,2e-05,7.21951]
[1776804755694,57.8,75708.52,0.0,0.95315,2e-05,7.21951]
[1776804756082,57.8,75708.35,0.0,0.95315,2e-05,7.22009]
[1776804760440,57.8,75708.79,0.0,0.95316,2e-05,7.21911]
[1776804763211,57.8,75709.11,0.0,0.95316,2e-05,7.21869]
[1776804763263,57.8,75709.11,0.0,0.95316,2e-05,7.21869]
[1776804763442,57.8,75709.11,0.0,0.95316,2e-05,7.21869]
[1776804763473,57.8,75709.68,0.0,0.95317,2e-05,7.21724]
[1776804768166,57.8,75712.69,0.0,0.95324,2e-05,7.20959]
[1776804771835,57.8,75712.5,0.0,0.95323,2e-05,7.21049]
[1776804771887,57.8,75712.5,0.0,0.95323,2e-05,7.21049]
[1776804771939,57.8,75712.5,0.0,0.95323,2e-05,7.21049]
[1776804772038,57.8,75712.5,0.0,0.95323,2e-05,7.21062]
[1776804777229,57.8,75696.3,0.0,0.95285,2e-05,7.25573]
[1776804777893,57.8,75696.3,0.0,0.95285,2e-05,7.25573]
[1776804777934,57.8,75696.3,0.0,0.95285,2e-05,7.25573]
[1776804778235,57.8,75691.34,0.0,0.95274,2e-05,7.26944]
[1776804782269,57.8,75703.41,0.0,0.95301,2e-05,7.23633]
[1776804783276,57.8,75707.81,0.0,0.95312,2e-05,7.22432]
[1776804784441,57.8,75707.81,0.0,0.95312,2e-05,7.22432]
[1776804784493,57.8,75711.45,0.0,0.9532,2e-05,7.21444]
[1776804790325,57.81,75712.99,0.0,0.95323,2e-05,7.21091]
[1776804792339,57.81,75715.98,0.0,0.95329,2e-05,7.20297]
[1776804797373,57.81,75717.21,0.0,0.95332,2e-05,7.20031]
[1776804803260,57.81,75719.36,0.0,0.95336,2e-05,7.195]
[1776804803435,57.81,75719.36,0.0,0.95336,2e-05,7.195]
[1776804808451,57.81,75713.72,0.0,0.95322,2e-05,7.21144]
[1776804809457,57.81,75710.2,0.0,0.95314,2e-05,7.2212]
[1776804810435,57.81,75710.2,0.0,0.95314,2e-05,7.2212]
[1776804811472,57.82,75703.98,0.0,0.95301,2e-05,7.23578]
[1776804816507,57.82,75705.19,0.0,0.95304,2e-05,7.23283]
[1776804821542,57.82,75705.61,0.0,0.95304,2e-05,7.23211]
[1776804825570,57.82,75711.11,0.0,0.95317,2e-05,7.21736]
[1776804830605,57.82,75705.07,0.0,0.95302,2e-05,7.23451]
[1776804835640,57.82,75704.38,0.0,0.95301,2e-05,7.23676]
[1776804841682,57.82,75703.84,0.0,0.95299,2e-05,7.23864]
[1776804844703,57.82,75707.06,0.0,0.95306,2e-05,7.23001]
[1776804849738,57.82,75707.41,0.0,0.95307,2e-05,7.22945]
[1776804854772,57.83,75708.87,0.0,0.9531,2e-05,7.22587]
[1776804859809,57.83,75705.58,0.0,0.95302,2e-05,7.23535]
[1776804864843,57.83,75708.01,0.0,0.95307,2e-05,7.22907]
[1776804866858,57.83,75711.11,0.0,0.95314,2e-05,7.22073]
[1776804870887,57.83,75721.76,0.0,0.95338,2e-05,7.19198]
[1776804871894,57.83,75727.92,0.0,0.95354,2e-05,7.17258]
[1776804872901,57.83,75728.24,0.0,0.95354,2e-05,7.17186]
[1776804877936,57.83,75729.73,0.0,0.95357,2e-05,7.16892]
[1776804887002,57.84,75729.69,0.0,0.95355,2e-05,7.17073]
[1776804892038,57.84,75730.79,0.0,0.95357,2e-05,7.16867]
[1776804897073,57.84,75730.72,0.0,0.95356,2e-05,7.1698]
[1776804902108,57.85,75734.1,0.0,0.95363,2e-05,7.1615]
[1776804907145,57.85,75734.02,0.0,0.95362,2e-05,7.16271]
[1776804910166,57.85,75731.2,0.0,0.95355,2e-05,7.17099]
[1776804911173,57.85,75726.66,0.0,0.95345,2e-05,7.18357]
[1776804913187,57.85,75723.7,0.0,0.95338,2e-05,7.19197]
[1776804919232,57.86,75724.92,0.0,0.9534,2e-05,7.18951]
[1776804921244,57.86,75733.81,0.0,0.9536,2e-05,7.16553]
[1776804922250,57.86,75735.62,0.0,0.95364,2e-05,7.16078]
[1776804930308,57.86,75737.13,0.0,0.95366,2e-05,7.15825]
[1776804932322,57.86,75731.23,0.0,0.95354,2e-05,7.17205]
[1776804934336,57.86,75724.3,0.0,0.95338,2e-05,7.19131]
[1776804935343,57.86,75717.22,0.0,0.95321,2e-05,7.21082]
[1776804940378,57.87,75716.54,0.0,0.95319,2e-05,7.2132]
[1776804947427,57.87,75719.94,0.0,0.95327,2e-05,7.2046]
[1776804952462,57.87,75722.46,0.0,0.95332,2e-05,7.19833]
[1776804955483,57.87,75725.73,0.0,0.95339,2e-05,7.18976]
[1776804956490,57.87,75729.29,0.0,0.95347,2e-05,7.18017]
[1776804959511,57.87,75726.09,0.0,0.95339,2e-05,7.18939]
[1776804964548,57.88,75726.61,0.0,0.9534,2e-05,7.18865]
[1776804969581,57.88,75726.58,0.0,0.95339,2e-05,7.18945]
[1776804970588,57.88,75718.91,0.0,0.95322,2e-05,7.21057]
[1776804972602,57.88,75717.11,0.0,0.95317,2e-05,7.21569]
[1776804977638,57.88,75715.72,0.0,0.95314,2e-05,7.21994]
[1776804982672,57.88,75715.67,0.0,0.95313,2e-05,7.2205]
[1776804984688,57.88,75723.88,0.0,0.95332,2e-05,7.19819]
[1776804988716,57.88,75727.82,0.0,0.95341,2e-05,7.18792]
[1776804991737,57.88,75739.56,0.0,0.95369,2e-05,7.15362]
[1776804992744,57.88,75742.04,0.0,0.95374,2e-05,7.14706]
[1776805000800,57.89,75743.34,0.0,0.95376,2e-05,7.14518]
[1776805004828,57.89,75739.87,0.0,0.95367,2e-05,7.15547]
[1776805009864,57.89,75737.14,0.0,0.9536,2e-05,7.16384]
[1776805014900,57.9,75738.34,0.0,0.95362,2e-05,7.16147]
[1776805016913,57.9,75734.41,0.0,0.95353,2e-05,7.17255]
[1776805019935,57.9,75737.22,0.0,0.95359,2e-05,7.16537]
[1776805023037,57.9,75734.11,0.0,0.95352,2e-05,7.17437]
[1776805028998,57.9,75735.39,0.0,0.95354,2e-05,7.17187]
[1776805034033,57.91,75733.93,0.0,0.9535,2e-05,7.17667]
[1776805044104,57.91,75734.12,0.0,0.95349,2e-05,7.17783]
[1776805049139,57.91,75735.21,0.0,0.95351,2e-05,7.17566]
[1776805053167,57.92,75732.7,0.0,0.95346,2e-05,7.18045]
[1776805056188,57.92,75726.37,0.0,0.95331,2e-05,7.1982]
[1776805058201,57.92,75723.36,0.0,0.95324,2e-05,7.20666]
[1776805063237,57.92,75725.7,0.0,0.95329,2e-05,7.20082]
[1776805064244,57.92,75734.63,0.0,0.95349,2e-05,7.17655]
[1776805065251,57.92,75748.1,0.0,0.9538,2e-05,7.14003]
[1776805066264,57.92,75752.62,0.0,0.9539,2e-05,7.12797]
[1776805067068,57.92,75752.62,0.0,0.9539,2e-05,7.12797]
[1776805067155,57.92,75752.62,0.0,0.9539,2e-05,7.12797]
[1776805067267,57.92,75765.26,0.0,0.95418,2e-05,7.09355]
[1776805068274,57.92,75769.22,0.0,0.95427,2e-05,7.08275]
[1776805070266,57.92,75770.19,0.0,0.9543,2e-05,7.08006]
[1776805073389,57.92,75771.16,0.0,0.95432,2e-05,7.07727]
[1776805073436,57.92,75771.16,0.0,0.95432,2e-05,7.07727]
[1776805073441,57.92,75771.16,0.0,0.95432,2e-05,7.07727]
[1776805073930,57.92,75771.16,0.0,0.95432,2e-05,7.07727]
[1776805073542,57.92,75771.62,0.0,0.95433,2e-05,7.07597]
[1776805074187,57.92,75771.62,0.0,0.95433,2e-05,7.07597]
[1776805074316,57.92,75772.61,0.0,0.95435,2e-05,7.07324]
[1776805077911,57.92,75775.05,0.0,0.95441,2e-05,7.06657]
[1776805077942,57.92,75775.05,0.0,0.95441,2e-05,7.06657]
[1776805077960,57.92,75775.05,0.0,0.95441,2e-05,7.06657]
[1776805081783,57.92,75777.95,0.0,0.95447,2e-05,7.05863]
[1776805081936,57.92,75777.95,0.0,0.95447,2e-05,7.05863]
[1776805082372,57.92,75783.96,0.0,0.95461,2e-05,7.04239]
[1776805086194,57.92,75785.19,0.0,0.95464,2e-05,7.0391]
[1776805086246,57.92,75785.19,0.0,0.95464,2e-05,7.0391]
[1776805086435,57.92,75785.19,0.0,0.95464,2e-05,7.0391]
[1776805086536,57.92,75785.34,0.0,0.95464,2e-05,7.03871]
[1776805088414,57.92,75790.91,0.0,0.95476,2e-05,7.02375]
[1776805089545,57.92,75790.91,0.0,0.95476,2e-05,7.02375]
[1776805089577,57.92,75790.91,0.0,0.95476,2e-05,7.02375]
[1776805089699,57.92,75790.91,0.0,0.95476,2e-05,7.02375]
[1776805091320,57.92,75793.36,0.0,0.95482,2e-05,7.01725]
[1776805091437,57.92,75793.36,0.0,0.95482,2e-05,7.01725]
[1776805091614,57.92,75793.36,0.0,0.95482,2e-05,7.01725]
[1776805091968,57.92,75793.36,0.0,0.95482,2e-05,7.01725]
[1776805091698,57.92,75793.93,0.0,0.95483,2e-05,7.01577]
[1776805092194,57.92,75793.93,0.0,0.95483,2e-05,7.01577]
[1776805092441,57.92,75795.15,0.0,0.95486,2e-05,7.01254]
[1776805098484,57.92,75795.57,0.0,0.95486,2e-05,7.01178]
[1776805101840,57.92,75792.89,0.0,0.9548,2e-05,7.01909]
[1776805101893,57.92,75792.89,0.0,0.9548,2e-05,7.01909]
[1776805101935,57.92,75792.89,0.0,0.9548,2e-05,7.01909]
[1776805101893,57.92,75792.53,0.0,0.95479,2e-05,7.0201]
[1776805102047,57.92,75792.53,0.0,0.95479,2e-05,7.0201]
[1776805102054,57.92,75792.53,0.0,0.95479,2e-05,7.0201]
[1776805102195,57.92,75792.53,0.0,0.95479,2e-05,7.0201]
[1776805102512,57.92,75791.73,0.0,0.95478,2e-05,7.0223]
[1776805106993,57.92,75776.06,0.0,0.95442,2e-05,7.06466]
[1776805107049,57.92,75776.06,0.0,0.95442,2e-05,7.06466]
[1776805107191,57.92,75776.06,0.0,0.95442,2e-05,7.06466]
[1776805107197,57.92,75776.06,0.0,0.95442,2e-05,7.06466]
[1776805107209,57.92,75776.06,0.0,0.95442,2e-05,7.06466]
[1776805107440,57.92,75776.06,0.0,0.95442,2e-05,7.06466]
[1776805107548,57.92,75775.31,0.0,0.95441,2e-05,7.06665]
[1776805111105,57.92,75771.5,0.0,0.95432,2e-05,7.07683]
[1776805111189,57.92,75771.5,0.0,0.95432,2e-05,7.07683]
[1776805111437,57.92,75771.5,0.0,0.95432,2e-05,7.07683]
[1776805115246,57.92,75769.98,0.0,0.95431,2e-05,7.07808]
[1776805115298,57.92,75769.98,0.0,0.95431,2e-05,7.07808]
[1776805115437,57.92,75769.98,0.0,0.95431,2e-05,7.07808]
[1776805115605,57.92,75770.07,0.0,0.95431,2e-05,7.07778]
[1776805120640,57.92,75772.13,0.0,0.95436,2e-05,7.072]
[1776805122306,57.92,75772.2,0.0,0.95436,2e-05,7.07178]
[1776805122437,57.92,75772.2,0.0,0.95436,2e-05,7.07178]
[1776805122470,57.92,75772.2,0.0,0.95436,2e-05,7.07178]
[1776805122686,57.92,75772.2,0.0,0.95436,2e-05,7.07178]
[1776805125835,57.92,75772.34,0.0,0.95436,2e-05,7.07136]
[1776805125882,57.92,75772.34,0.0,0.95436,2e-05,7.07136]
[1776805125940,57.92,75772.34,0.0,0.95436,2e-05,7.07136]
[1776805125937,57.92,75770.21,0.0,0.95432,2e-05,7.07702]
[1776805130334,57.92,75772.87,0.0,0.95438,2e-05,7.06966]
[1776805130386,57.92,75772.87,0.0,0.95438,2e-05,7.06966]
[1776805130443,57.92,75772.87,0.0,0.95438,2e-05,7.06966]
[1776805130508,57.92,75772.87,0.0,0.95438,2e-05,7.06966]
[1776805130555,57.92,75772.87,0.0,0.95438,2e-05,7.06966]
[1776805130700,57.92,75772.87,0.0,0.95438,2e-05,7.06966]
[1776805130712,57.92,75773.76,0.0,0.9544,2e-05,7.06723]
[1776805135747,57.92,75774.87,0.0,0.95442,2e-05,7.06416]
[1776805136925,57.92,75774.87,0.0,0.95442,2e-05,7.06416]
[1776805136939,57.92,75774.87,0.0,0.95442,2e-05,7.06416]
[1776805136952,57.92,75774.87,0.0,0.95442,2e-05,7.06416]
[1776805137012,57.92,75774.87,0.0,0.95442,2e-05,7.06416]
[1776805136971,57.92,75774.53,0.0,0.95441,2e-05,7.06506]
[1776805137194,57.92,75774.53,0.0,0.95441,2e-05,7.06506]
[1776805137263,57.92,75774.53,0.0,0.95441,2e-05,7.06506]
[1776805137436,57.92,75774.53,0.0,0.95441,2e-05,7.06506]
[1776805137761,57.92,75772.86,0.0,0.95438,2e-05,7.06956]
[1776805142796,57.92,75772.73,0.0,0.95438,2e-05,7.06976]
[1776805147831,57.92,75767.84,0.0,0.95427,2e-05,7.08288]
[1776805152867,57.92,75770.2,0.0,0.95432,2e-05,7.07631]
[1776805157902,57.92,75770.23,0.0,0.95432,2e-05,7.07605]
[1776805162937,57.92,75769.36,0.0,0.95431,2e-05,7.07822]
[1776805167972,57.92,75765.25,0.0,0.95421,2e-05,7.08909]
[1776805170993,57.91,75759.93,0.0,0.9541,2e-05,7.10332]
[1776805176028,57.91,75757.21,0.0,0.95405,2e-05,7.1076]
[1776805177035,57.91,75752.11,0.0,0.95394,2e-05,7.12135]
[1776805182070,57.91,75752.05,0.0,0.95394,2e-05,7.12088]
[1776805185091,57.91,75747.12,0.0,0.95383,2e-05,7.1339]
[1776805186098,57.91,75741.93,0.0,0.95372,2e-05,7.14787]
[1776805188112,57.91,75747.49,0.0,0.95384,2e-05,7.1332]
[1776805193147,57.91,75745.24,0.0,0.95378,2e-05,7.14045]
[1776805198183,57.92,75747.17,0.0,0.95382,2e-05,7.1363]
[1776805200124,57.92,75747.42,0.0,0.95382,2e-05,7.13584]
[1776805200199,57.92,75724.23,0.0,0.95329,2e-05,7.19928]
[1776805201206,57.92,75740.01,0.0,0.95365,2e-05,7.15622]
[1776805202214,57.92,75744.25,0.0,0.95374,2e-05,7.1449]
[1776805203528,57.92,75744.25,0.0,0.95374,2e-05,7.1449]
[1776805207251,57.92,75749.03,0.0,0.95384,2e-05,7.13313]
[1776805210052,57.92,75750.37,0.0,0.95387,2e-05,7.12972]
[1776805210283,57.93,75754.81,0.0,0.95397,2e-05,7.11812]
[1776805212291,57.93,75760.89,0.0,0.9541,2e-05,7.10239]
[1776805215312,57.93,75764.97,0.0,0.95419,2e-05,7.09199]
[1776805220348,57.93,75771.05,0.0,0.95431,2e-05,7.07669]
[1776805225385,57.94,75772.33,0.0,0.95433,2e-05,7.07452]
[1776805230421,57.94,75773.5,0.0,0.95435,2e-05,7.07266]
[1776805235455,57.94,75771.29,0.0,0.9543,2e-05,7.07728]
[1776805239476,57.95,75771.93,0.0,0.95431,2e-05,7.07632]
[1776805239702,57.95,75771.93,0.0,0.95431,2e-05,7.07632]
[1776805239877,57.95,75771.93,0.0,0.95431,2e-05,7.07632]
[1776805239937,57.95,75771.93,0.0,0.95431,2e-05,7.07632]
[1776805240087,57.95,75771.89,0.0,0.95431,2e-05,7.07695]
[1776805243512,57.95,75776.54,0.0,0.9544,2e-05,7.06516]
[1776805244337,57.95,75776.54,0.0,0.9544,2e-05,7.06516]
[1776805244346,57.95,75776.54,0.0,0.9544,2e-05,7.06516]
[1776805244440,57.95,75776.54,0.0,0.9544,2e-05,7.06516]
[1776805244511,57.95,75776.54,0.0,0.9544,2e-05,7.06544]
[1776805249554,57.96,75776.4,0.0,0.95439,2e-05,7.0672]
[1776805254737,57.96,75776.32,0.0,0.95438,2e-05,7.06851]
[1776805254786,57.96,75776.32,0.0,0.95438,2e-05,7.06851]
[1776805254945,57.96,75776.32,0.0,0.95438,2e-05,7.06851]
[1776805254993,57.96,75777.29,0.0,0.95439,2e-05,7.06644]
[1776805260633,57.96,75783.1,0.0,0.95451,2e-05,7.05213]
[1776805261665,57.96,75783.1,0.0,0.95451,2e-05,7.05213]
[1776805261701,57.96,75783.1,0.0,0.95451,2e-05,7.05213]
[1776805261760,57.96,75783.1,0.0,0.95451,2e-05,7.05213]
[1776805261941,57.96,75783.1,0.0,0.95451,2e-05,7.05213]
[1776805261945,57.97,75785.53,0.0,0.95457,2e-05,7.04588]
[1776805264661,57.97,75789.69,0.0,0.95465,2e-05,7.03563]
[1776805265695,57.97,75789.69,0.0,0.95465,2e-05,7.03563]
[1776805265745,57.97,75789.57,0.0,0.95465,2e-05,7.03628]
[1776805269900,57.97,75792.46,0.0,0.9547,2e-05,7.02946]
[1776805269948,57.97,75792.46,0.0,0.9547,2e-05,7.02946]
[1776805270025,57.97,75792.46,0.0,0.9547,2e-05,7.02946]
[1776805270143,57.97,75792.46,0.0,0.9547,2e-05,7.02946]
[1776805270146,57.97,75792.64,0.0,0.9547,2e-05,7.02963]
[1776805270210,57.97,75792.64,0.0,0.9547,2e-05,7.02963]
[1776805274731,57.97,75788.69,0.0,0.95461,2e-05,7.04031]
[1776805275198,57.97,75788.69,0.0,0.95461,2e-05,7.04031]
[1776805275248,57.97,75788.69,0.0,0.95461,2e-05,7.04031]
[1776805275437,57.97,75788.69,0.0,0.95461,2e-05,7.04031]
[1776805276636,57.97,75788.4,0.0,0.95461,2e-05,7.04111]
[1776805276686,57.97,75788.4,0.0,0.95461,2e-05,7.04111]
[1776805276936,57.97,75788.4,0.0,0.95461,2e-05,7.04111]
[1776805277022,57.97,75788.61,0.0,0.95461,2e-05,7.04052]
[1776805282787,57.97,75788.26,0.0,0.9546,2e-05,7.04163]
[1776805285073,57.97,75788.36,0.0,0.9546,2e-05,7.04141]
[1776805285123,57.97,75788.36,0.0,0.9546,2e-05,7.04141]
[1776805285140,57.98,75788.36,0.0,0.9546,2e-05,7.04149]
[1776805285199,57.98,75788.36,0.0,0.9546,2e-05,7.04149]
[1776805285234,57.98,75788.36,0.0,0.9546,2e-05,7.04149]
[1776805285438,57.98,75788.36,0.0,0.9546,2e-05,7.04149]
[1776805286815,57.98,75788.48,0.0,0.95461,2e-05,7.04121]
[1776805292857,57.98,75789.12,0.0,0.95463,2e-05,7.03706]
[1776805297108,57.98,75789.15,0.0,0.95463,2e-05,7.0371]
[1776805297196,57.98,75789.15,0.0,0.95463,2e-05,7.0371]
[1776805297118,57.98,75793.9,0.0,0.95474,2e-05,7.02441]
[1776805297310,57.98,75793.9,0.0,0.95474,2e-05,7.02441]
[1776805297370,57.98,75793.9,0.0,0.95474,2e-05,7.02441]
[1776805297444,57.98,75793.9,0.0,0.95474,2e-05,7.02441]
[1776805297892,57.98,75794.94,0.0,0.95476,2e-05,7.02162]
[1776805300812,57.98,75794.52,0.0,0.95475,2e-05,7.02288]
[1776805304077,57.98,75792.74,0.0,0.9547,2e-05,7.02922]
[1776805304126,57.98,75792.74,0.0,0.9547,2e-05,7.02922]
[1776805304192,57.98,75792.74,0.0,0.9547,2e-05,7.02922]
[1776805304135,57.98,75790.89,0.0,0.95465,2e-05,7.03458]
[1776805304286,57.98,75790.89,0.0,0.95465,2e-05,7.03458]
[1776805304332,57.98,75790.89,0.0,0.95465,2e-05,7.03458]
[1776805304443,57.98,75790.89,0.0,0.95465,2e-05,7.03458]
[1776805304941,57.98,75789.8,0.0,0.95463,2e-05,7.03788]
[1776805309975,57.99,75789.43,0.0,0.9546,2e-05,7.04067]
[1776805312545,57.99,75789.83,0.0,0.95461,2e-05,7.0403]
[1776805312597,57.99,75789.83,0.0,0.95461,2e-05,7.0403]
[1776805312692,57.99,75789.83,0.0,0.95461,2e-05,7.0403]
[1776805312887,57.99,75789.83,0.0,0.95461,2e-05,7.0403]
[1776805312895,57.99,75789.83,0.0,0.95461,2e-05,7.0403]
[1776805312938,57.99,75789.83,0.0,0.95461,2e-05,7.0403]
[1776805312989,57.99,75789.83,0.0,0.9546,2e-05,7.04066]
[1776805317819,58.0,75789.96,0.0,0.9546,2e-05,7.04172]
[1776805320038,58.0,75789.39,0.0,0.95458,2e-05,7.04396]
[1776805320202,58.0,75789.39,0.0,0.95458,2e-05,7.04396]
[1776805320226,58.0,75780.97,0.0,0.95439,2e-05,7.06699]
[1776805320403,58.0,75780.97,0.0,0.95439,2e-05,7.06699]
[1776805320897,58.0,75780.97,0.0,0.95439,2e-05,7.06699]
[1776805320945,58.0,75780.97,0.0,0.95439,2e-05,7.06699]
[1776805320966,58.0,75780.97,0.0,0.95439,2e-05,7.06699]
[1776805321054,58.0,75767.04,0.0,0.95407,2e-05,7.10494]
[1776805321460,58.0,75767.04,0.0,0.95407,2e-05,7.10494]
[1776805321693,58.0,75767.04,0.0,0.95407,2e-05,7.10494]
[1776805322060,58.0,75765.42,0.0,0.95403,2e-05,7.10957]
[1776805324075,58.0,75758.96,0.0,0.95388,2e-05,7.12755]
[1776805325082,58.0,75751.59,0.0,0.95371,2e-05,7.14777]
[1776805326089,58.0,75748.32,0.0,0.95364,2e-05,7.15683]
[1776805329111,58.01,75743.32,0.0,0.95352,2e-05,7.1709]
[1776805329735,58.01,75743.32,0.0,0.95352,2e-05,7.1709]
[1776805329786,58.01,75743.32,0.0,0.95352,2e-05,7.1709]
[1776805329940,58.01,75743.32,0.0,0.95352,2e-05,7.1709]
[1776805329993,58.01,75743.32,0.0,0.95352,2e-05,7.1709]
[1776805330043,58.01,75743.32,0.0,0.95352,2e-05,7.1709]
[1776805330199,58.01,75743.32,0.0,0.95352,2e-05,7.1709]
[1776805330212,58.01,75743.02,0.0,0.95351,2e-05,7.17185]
[1776805334146,58.01,75737.08,0.0,0.95337,2e-05,7.18856]
[1776805337132,58.01,75734.18,0.0,0.9533,2e-05,7.1973]
[1776805337194,58.01,75734.18,0.0,0.9533,2e-05,7.1973]
[1776805337167,58.01,75735.39,0.0,0.95333,2e-05,7.19441]
[1776805337520,58.01,75735.39,0.0,0.95333,2e-05,7.19441]
[1776805337572,58.01,75735.39,0.0,0.95333,2e-05,7.19441]
[1776805337680,58.01,75735.39,0.0,0.95333,2e-05,7.19441]
[1776805337697,58.01,75735.39,0.0,0.95333,2e-05,7.19441]
[1776805339181,58.01,75735.64,0.0,0.95332,2e-05,7.19456]
[1776805342202,58.02,75740.83,0.0,0.95343,2e-05,7.18165]
[1776805343208,58.02,75740.83,0.0,0.95343,2e-05,7.18165]
[1776805343209,58.02,75739.43,0.0,0.9534,2e-05,7.1859]
[1776805343431,58.02,75739.43,0.0,0.9534,2e-05,7.1859]
[1776805343448,58.02,75739.43,0.0,0.9534,2e-05,7.1859]
[1776805344215,58.02,75739.34,0.0,0.95339,2e-05,7.18658]
[1776805345184,58.02,75739.34,0.0,0.95339,2e-05,7.18658]
[1776805355293,58.03,75737.24,0.0,0.95332,2e-05,7.19425]
[1776805358556,58.04,75737.2,0.0,0.95332,2e-05,7.19518]
[1776805358606,58.04,75737.2,0.0,0.95332,2e-05,7.19518]
[1776805358690,58.04,75737.2,0.0,0.95332,2e-05,7.19518]
[1776805358847,58.04,75737.2,0.0,0.95332,2e-05,7.19518]
[1776805358919,58.04,75737.2,0.0,0.95332,2e-05,7.19518]
[1776805358939,58.04,75737.2,0.0,0.95332,2e-05,7.19518]
[1776805359000,58.04,75736.49,0.0,0.95329,2e-05,7.19793]
[1776805367142,58.04,75736.27,0.0,0.95328,2e-05,7.19934]
[1776805367219,58.05,75736.27,0.0,0.95326,2e-05,7.20173]
[1776805367377,58.05,75717.4,0.0,0.95283,2e-05,7.25334]
[1776805368384,58.05,75718.04,0.0,0.95284,2e-05,7.2519]
[1776805370542,58.05,75718.04,0.0,0.95284,2e-05,7.2519]
[1776805370627,58.05,75718.08,0.0,0.95284,2e-05,7.25241]
[1776805372412,58.05,75714.56,0.0,0.95275,2e-05,7.26268]
[1776805373419,58.05,75703.36,0.0,0.95249,2e-05,7.29375]
[1776805374426,58.05,75701.73,0.0,0.95245,2e-05,7.29848]
[1776805375432,58.05,75696.55,0.0,0.95233,2e-05,7.31298]
[1776805377592,58.06,75694.92,0.0,0.95229,2e-05,7.31769]
[1776805377638,58.06,75694.92,0.0,0.95229,2e-05,7.31769]
[1776805377694,58.06,75694.92,0.0,0.95229,2e-05,7.31769]
[1776805377935,58.06,75694.92,0.0,0.95229,2e-05,7.31769]
[1776805377976,58.06,75694.3,0.0,0.95227,2e-05,7.3198]
[1776805381730,58.06,75693.72,0.0,0.95225,2e-05,7.32181]
[1776805384496,58.06,75681.63,0.0,0.95196,2e-05,7.35635]
[1776805385504,58.06,75679.64,0.0,0.95191,2e-05,7.36236]
[1776805387193,58.06,75679.64,0.0,0.95191,2e-05,7.36236]
[1776805387201,58.06,75679.64,0.0,0.95191,2e-05,7.36236]
[1776805387294,58.07,75679.64,0.0,0.9519,2e-05,7.36335]
[1776805387454,58.07,75679.64,0.0,0.9519,2e-05,7.36335]
[1776805387552,58.07,75679.64,0.0,0.9519,2e-05,7.36335]
[1776805387598,58.07,75679.64,0.0,0.9519,2e-05,7.36335]
[1776805387697,58.07,75679.64,0.0,0.9519,2e-05,7.36335]
[1776805387750,58.07,75679.55,0.0,0.9519,2e-05,7.3636]
[1776805388525,58.07,75673.94,0.0,0.95177,2e-05,7.37963]
[1776805393560,58.07,75686.56,0.0,0.95204,2e-05,7.34705]
[1776805394567,58.08,75685.66,0.0,0.95202,2e-05,7.35007]
[1776805396695,58.08,75685.66,0.0,0.95202,2e-05,7.35007]
[1776805396747,58.08,75685.66,0.0,0.95202,2e-05,7.35007]
[1776805396943,58.08,75685.66,0.0,0.95202,2e-05,7.35007]
[1776805397588,58.08,75691.58,0.0,0.95214,2e-05,7.3353]
[1776805398595,58.08,75695.35,0.0,0.95223,2e-05,7.32545]
[1776805401073,58.09,75698.12,0.0,0.95228,2e-05,7.31952]
[1776805406651,58.1,75700.23,0.0,0.9523,2e-05,7.3166]
[1776805412692,58.11,75699.92,0.0,0.95228,2e-05,7.31816]
[1776805413700,58.11,75693.79,0.0,0.95214,2e-05,7.33562]
[1776805416721,58.11,75691.33,0.0,0.95206,2e-05,7.344]
[1776805421756,58.12,75699.2,0.0,0.95223,2e-05,7.32489]
[1776805424777,58.12,75701.44,0.0,0.95227,2e-05,7.32038]
[1776805429811,58.13,75701.42,0.0,0.95224,2e-05,7.32319]
[1776805434847,58.14,75702.55,0.0,0.95225,2e-05,7.32283]
[1776805439882,58.15,75702.43,0.0,0.95222,2e-05,7.3259]
[1776805445924,58.16,75703.46,0.0,0.95222,2e-05,7.32631]
[1776805450962,58.17,75703.4,0.0,0.9522,2e-05,7.32918]
[1776805457004,58.18,75703.0,0.0,0.95216,2e-05,7.33348]
[1776805459021,58.18,75723.25,0.0,0.95262,2e-05,7.27889]
[1776805460028,58.18,75726.3,0.0,0.95269,2e-05,7.2707]
[1776805463049,58.18,75726.35,0.0,0.95268,2e-05,7.27164]
[1776805469091,58.19,75728.21,0.0,0.95271,2e-05,7.26821]
[1776805474126,58.19,75728.25,0.0,0.95272,2e-05,7.26681]
[1776805479193,58.2,75728.17,0.0,0.9527,2e-05,7.26818]
[1776805489231,58.2,75730.39,0.0,0.95273,2e-05,7.26535]
[1776805494266,58.21,75729.39,0.0,0.95269,2e-05,7.26956]
[1776805501315,58.22,75730.0,0.0,0.95269,2e-05,7.26992]
[1776805502321,58.22,75784.12,0.0,0.95392,2e-05,7.12306]
[1776805503754,58.22,75784.12,0.0,0.95392,2e-05,7.12359]
[1776805508364,58.23,75784.75,0.0,0.95391,2e-05,7.1244]
[1776805516049,58.23,75784.75,0.0,0.95391,2e-05,7.1244]
[1776805516102,58.23,75784.75,0.0,0.95391,2e-05,7.1244]
[1776805516188,58.23,75784.75,0.0,0.95391,2e-05,7.1244]
[1776805516420,58.24,75784.73,0.0,0.95388,2e-05,7.12815]
[1776805517426,58.24,75731.25,0.0,0.95266,2e-05,7.27399]
[1776805518434,58.24,75731.34,0.0,0.95266,2e-05,7.27393]
[1776805521455,58.24,75739.0,0.0,0.95283,2e-05,7.25355]
[1776805525483,58.24,75739.24,0.0,0.95283,2e-05,7.25382]
[1776805530523,58.25,75723.62,0.0,0.95246,2e-05,7.29776]
[1776805531531,58.25,75723.21,0.0,0.95247,2e-05,7.29634]
[1776805539586,58.25,75721.28,0.0,0.95241,2e-05,7.30301]
[1776805544622,58.25,75720.33,0.0,0.95238,2e-05,7.30646]
[1776805549658,58.26,75719.97,0.0,0.95237,2e-05,7.30828]
[1776805551672,58.26,75710.14,0.0,0.95214,2e-05,7.33562]
[1776805553686,58.26,75707.37,0.0,0.95207,2e-05,7.34348]
[1776805562756,58.26,75699.9,0.0,0.95189,2e-05,7.36502]
[1776805565772,58.26,75696.2,0.0,0.9518,2e-05,7.37546]
[1776805567786,58.26,75679.82,0.0,0.95142,2e-05,7.42087]
[1776805568793,58.26,75676.25,0.0,0.95133,2e-05,7.43076]
[1776805575841,58.26,75676.48,0.0,0.95134,2e-05,7.42996]
[1776805579870,58.26,75690.83,0.0,0.95168,2e-05,7.39015]
[1776805580877,58.26,75695.14,0.0,0.95178,2e-05,7.3783]
[1776805585912,58.26,75697.32,0.0,0.95182,2e-05,7.3727]
[1776805589164,58.26,75684.18,0.0,0.95151,2e-05,7.40928]
[1776805589940,58.26,75681.91,0.0,0.95146,2e-05,7.4156]
[1776805595982,58.26,75680.13,0.0,0.95143,2e-05,7.41791]
[1776805603032,58.26,75681.95,0.0,0.95148,2e-05,7.41298]
[1776805608069,58.26,75682.6,0.0,0.95149,2e-05,7.41132]
[1776805613104,58.26,75682.91,0.0,0.9515,2e-05,7.41062]
[1776805618139,58.26,75682.54,0.0,0.95149,2e-05,7.4118]
[1776805620153,58.26,75688.45,0.0,0.95162,2e-05,7.39551]
[1776805623174,58.26,75682.61,0.0,0.95149,2e-05,7.41182]
[1776805624181,58.27,75679.3,0.0,0.95141,2e-05,7.42105]
[1776805626195,58.27,75679.15,0.0,0.9514,2e-05,7.42152]
[1776805631231,58.27,75678.35,0.0,0.95138,2e-05,7.4238]
[1776805636266,58.27,75677.94,0.0,0.95137,2e-05,7.425]
[1776805641301,58.27,75677.86,0.0,0.95137,2e-05,7.42529]
[1776805646336,58.27,75683.55,0.0,0.9515,2e-05,7.40962]
[1776805651372,58.27,75686.2,0.0,0.95158,2e-05,7.39981]
[1776805656407,58.27,75686.69,0.0,0.95159,2e-05,7.39875]
[1776805658421,58.27,75694.5,0.0,0.95177,2e-05,7.37729]
[1776805659430,58.27,75698.04,0.0,0.95185,2e-05,7.36761]
[1776805661443,58.27,75691.95,0.0,0.95171,2e-05,7.38465]
[1776805662450,58.27,75688.15,0.0,0.95162,2e-05,7.39524]
[1776805667485,58.27,75686.39,0.0,0.95158,2e-05,7.40042]
[1776805669498,58.27,75679.19,0.0,0.95141,2e-05,7.42046]
[1776805674534,58.27,75678.55,0.0,0.95139,2e-05,7.42234]
[1776805680576,58.27,75678.72,0.0,0.95139,2e-05,7.42199]
[1776805683597,58.27,75675.22,0.0,0.95131,2e-05,7.43212]
[1776805688632,58.28,75675.48,0.0,0.9513,2e-05,7.43323]
[1776805693667,58.28,75675.78,0.0,0.95129,2e-05,7.43422]
[1776805695681,58.29,75670.29,0.0,0.95116,2e-05,7.45019]
[1776805700716,58.29,75668.44,0.0,0.9511,2e-05,7.45697]
[1776805705752,58.3,75669.96,0.0,0.95112,2e-05,7.45439]
[1776805710787,58.3,75669.98,0.0,0.95111,2e-05,7.45595]
[1776805717836,58.31,75669.97,0.0,0.95111,2e-05,7.45549]
[1776805722874,58.31,75671.13,0.0,0.95112,2e-05,7.45388]
[1776805728917,58.32,75671.76,0.0,0.95112,2e-05,7.45406]
[1776805733952,58.32,75669.65,0.0,0.95106,2e-05,7.46148]
[1776805738987,58.33,75667.22,0.0,0.95099,2e-05,7.46975]
[1776805744637,58.33,75668.47,0.0,0.95101,2e-05,7.46744]
[1776805754094,58.34,75657.27,0.0,0.95071,2e-05,7.50195]
[1776805755591,58.34,75657.27,0.0,0.95071,2e-05,7.50195]
[1776805755610,58.34,75652.28,0.0,0.95059,2e-05,7.51612]
[1776805755905,58.34,75652.28,0.0,0.95059,2e-05,7.51612]
[1776805756271,58.34,75652.28,0.0,0.95059,2e-05,7.51612]
[1776805756284,58.34,75643.62,0.0,0.95039,2e-05,7.54031]
[1776805758126,58.34,75650.64,0.0,0.95055,2e-05,7.52129]
[1776805759080,58.34,75650.64,0.0,0.95055,2e-05,7.52129]
[1776805759133,58.34,75650.83,0.0,0.95055,2e-05,7.52097]
[1776805761730,58.34,75650.34,0.0,0.95054,2e-05,7.52276]
[1776805761780,58.34,75650.34,0.0,0.95054,2e-05,7.52276]
[1776805761937,58.34,75650.34,0.0,0.95054,2e-05,7.52276]
[1776805767189,58.35,75648.16,0.0,0.95047,2e-05,7.53006]
[1776805770210,58.35,75645.19,0.0,0.9504,2e-05,7.53895]
[1776805771430,58.35,75645.19,0.0,0.9504,2e-05,7.53895]
[1776805771482,58.35,75645.19,0.0,0.9504,2e-05,7.53895]
[1776805771695,58.35,75645.19,0.0,0.9504,2e-05,7.53895]
[1776805777659,58.35,75646.09,0.0,0.95043,2e-05,7.53474]
[1776805777690,58.35,75646.09,0.0,0.95043,2e-05,7.53474]
[1776805783302,58.36,75644.85,0.0,0.95039,2e-05,7.53946]
[1776805786139,58.36,75645.48,0.0,0.9504,2e-05,7.53805]
[1776805786187,58.36,75645.48,0.0,0.9504,2e-05,7.53805]
[1776805786190,58.36,75645.48,0.0,0.9504,2e-05,7.53805]
[1776805787915,58.36,75645.47,0.0,0.9504,2e-05,7.53843]
[1776805787938,58.36,75645.47,0.0,0.9504,2e-05,7.53843]
[1776805793371,58.36,75645.16,0.0,0.95038,2e-05,7.54035]
[1776805800420,58.36,75645.35,0.0,0.95038,2e-05,7.54102]
[1776805805455,58.37,75645.57,0.0,0.95037,2e-05,7.54124]
[1776805810493,58.37,75645.52,0.0,0.95037,2e-05,7.54222]
[1776805814295,58.37,75645.43,0.0,0.95036,2e-05,7.54296]
[1776805814347,58.37,75645.43,0.0,0.95036,2e-05,7.54296]
[1776805814435,58.37,75645.43,0.0,0.95036,2e-05,7.54296]
[1776805822576,58.38,75645.42,0.0,0.95035,2e-05,7.54443]
[1776805823239,58.38,75645.42,0.0,0.95035,2e-05,7.54443]
[1776805823249,58.38,75645.42,0.0,0.95035,2e-05,7.54443]
[1776805823444,58.38,75645.42,0.0,0.95035,2e-05,7.54443]
[1776805828619,58.38,75645.32,0.0,0.95034,2e-05,7.54566]
[1776805835667,58.38,75645.42,0.0,0.95035,2e-05,7.54372]
[1776805836675,58.38,75637.7,0.0,0.95016,2e-05,7.56548]
[1776805837671,58.38,75637.7,0.0,0.95016,2e-05,7.56548]
[1776805837680,58.38,75637.7,0.0,0.95016,2e-05,7.56548]
[1776805837700,58.38,75637.7,0.0,0.95016,2e-05,7.56548]
[1776805837721,58.38,75633.22,0.0,0.95005,2e-05,7.57819]
[1776805838494,58.38,75633.22,0.0,0.95005,2e-05,7.57819]
[1776805838546,58.38,75633.22,0.0,0.95005,2e-05,7.57819]
[1776805838690,58.38,75633.22,0.0,0.95005,2e-05,7.57819]
[1776805838689,58.38,75633.09,0.0,0.95005,2e-05,7.57867]
[1776805839696,58.38,75633.4,0.0,0.95005,2e-05,7.5779]
[1776805842717,58.38,75619.2,0.0,0.94971,2e-05,7.61808]
[1776805844731,58.38,75616.65,0.0,0.94965,2e-05,7.62539]
[1776805846745,58.38,75613.89,0.0,0.94958,2e-05,7.6332]
[1776805848689,58.38,75613.5,0.0,0.94957,2e-05,7.63432]
[1776805848739,58.38,75613.5,0.0,0.94957,2e-05,7.63432]
[1776805848948,58.38,75613.98,0.0,0.94958,2e-05,7.63297]
[1776805854801,58.38,75613.23,0.0,0.94956,2e-05,7.6351]
[1776805859836,58.38,75613.94,0.0,0.94958,2e-05,7.6331]
[1776805860843,58.38,75600.0,0.0,0.94924,2e-05,7.67243]
[1776805861850,58.38,75591.8,0.0,0.94904,2e-05,7.69582]
[1776805864391,58.38,75587.81,0.0,0.94894,2e-05,7.70716]
[1776805866887,58.38,75577.77,0.0,0.9487,2e-05,7.73566]
[1776805867894,58.38,75577.22,0.0,0.94869,2e-05,7.73718]
[1776805872929,58.38,75576.62,0.0,0.94867,2e-05,7.73867]
[1776805873887,58.38,75576.62,0.0,0.94867,2e-05,7.73867]
[1776805873899,58.38,75576.62,0.0,0.94867,2e-05,7.73867]
[1776805873936,58.38,75576.62,0.0,0.94867,2e-05,7.73867]
[1776805874943,58.38,75581.29,0.0,0.94879,2e-05,7.72532]
[1776805875950,58.38,75584.06,0.0,0.94886,2e-05,7.71744]
[1776805876951,58.38,75584.06,0.0,0.94886,2e-05,7.71744]
[1776805877000,58.38,75584.06,0.0,0.94886,2e-05,7.71744]
[1776805877199,58.38,75584.06,0.0,0.94886,2e-05,7.71744]
[1776805877294,58.38,75579.69,0.0,0.94875,2e-05,7.72984]
[1776805879978,58.38,75575.72,0.0,0.94865,2e-05,7.74104]
[1776805883209,58.38,75575.52,0.0,0.94865,2e-05,7.74152]
[1776805883259,58.38,75575.52,0.0,0.94865,2e-05,7.74152]
[1776805883443,58.38,75575.52,0.0,0.94865,2e-05,7.74152]
[1776805889044,58.38,75576.45,0.0,0.94867,2e-05,7.73857]
[1776805894001,58.38,75578.15,0.0,0.94873,2e-05,7.73077]
[1776805894053,58.38,75578.15,0.0,0.94873,2e-05,7.73077]
[1776805894195,58.38,75578.15,0.0,0.94873,2e-05,7.73077]
[1776805894296,58.38,75587.53,0.0,0.94896,2e-05,7.70413]
[1776805895086,58.38,75587.57,0.0,0.94896,2e-05,7.70403]
[1776805900836,58.38,75586.43,0.0,0.94894,2e-05,7.70731]
[1776805900939,58.38,75586.43,0.0,0.94894,2e-05,7.70731]
[1776805901138,58.38,75586.43,0.0,0.94894,2e-05,7.70731]
[1776805901215,58.38,75586.43,0.0,0.94894,2e-05,7.70731]
[1776805901260,58.38,75583.54,0.0,0.94886,2e-05,7.71553]
[1776805907548,58.38,75581.68,0.0,0.94882,2e-05,7.72077]
[1776805907600,58.38,75581.68,0.0,0.94882,2e-05,7.72077]
[1776805907696,58.38,75581.68,0.0,0.94882,2e-05,7.72077]
[1776805913212,58.38,75579.21,0.0,0.94876,2e-05,7.72769]
[1776805916408,58.38,75579.21,0.0,0.94876,2e-05,7.72769]
[1776805916442,58.38,75579.21,0.0,0.94876,2e-05,7.72769]
[1776805916458,58.38,75579.21,0.0,0.94876,2e-05,7.72769]
[1776805916697,58.38,75579.21,0.0,0.94876,2e-05,7.72769]
[1776805929686,58.38,75578.56,0.0,0.94875,2e-05,7.72938]
[1776805929700,58.38,75578.56,0.0,0.94875,2e-05,7.72938]
[1776805929939,58.38,75578.56,0.0,0.94875,2e-05,7.72911]
[1776805936373,58.38,75578.6,0.0,0.94875,2e-05,7.72881]
[1776805937244,58.38,75578.6,0.0,0.94875,2e-05,7.72881]
[1776805937294,58.38,75578.6,0.0,0.94875,2e-05,7.72881]
[1776805937437,58.38,75578.6,0.0,0.94875,2e-05,7.72881]
[1776805943422,58.38,75578.89,0.0,0.94876,2e-05,7.72781]
[1776805948458,58.38,75579.04,0.0,0.94876,2e-05,7.7273]
[1776805951554,58.38,75579.11,0.0,0.94876,2e-05,7.72707]
[1776805951621,58.38,75579.11,0.0,0.94876,2e-05,7.72707]
[1776805951697,58.38,75579.11,0.0,0.94876,2e-05,7.72707]
[1776805954946,58.38,75579.04,0.0,0.94878,2e-05,7.72444]
[1776805954999,58.38,75579.04,0.0,0.94878,2e-05,7.72444]
[1776805955204,58.38,75579.04,0.0,0.94878,2e-05,7.72444]
[1776805955513,58.38,75595.16,0.0,0.94917,2e-05,7.67875]
[1776805956520,58.38,75597.45,0.0,0.94923,2e-05,7.67234]
[1776805958557,58.38,75599.12,0.0,0.94927,2e-05,7.6677]
[1776805958609,58.38,75599.12,0.0,0.94927,2e-05,7.6677]
[1776805958688,58.38,75599.12,0.0,0.94927,2e-05,7.6677]
[1776805958789,58.38,75602.89,0.0,0.94936,2e-05,7.65714]
[1776805964576,58.38,75605.22,0.0,0.94942,2e-05,7.65063]
[1776805972632,58.38,75605.53,0.0,0.94942,2e-05,7.6497]
[1776805977667,58.38,75602.15,0.0,0.94934,2e-05,7.65921]
[1776805978633,58.38,75602.15,0.0,0.94934,2e-05,7.65921]
[1776805978683,58.38,75602.15,0.0,0.94934,2e-05,7.65921]
[1776805978689,58.38,75602.15,0.0,0.94934,2e-05,7.65921]
[1776805980688,58.38,75582.58,0.0,0.94887,2e-05,7.71463]
[1776805981072,58.38,75582.58,0.0,0.94887,2e-05,7.71463]
[1776805981124,58.38,75582.58,0.0,0.94887,2e-05,7.71463]
[1776805981191,58.38,75582.58,0.0,0.94887,2e-05,7.71463]
[1776805981695,58.38,75579.64,0.0,0.94879,2e-05,7.72298]
[1776805983709,58.38,75576.91,0.0,0.94873,2e-05,7.73071]
[1776805986584,58.38,75576.29,0.0,0.94871,2e-05,7.73243]
[1776805986635,58.38,75576.29,0.0,0.94871,2e-05,7.73243]
[1776805986691,58.38,75576.29,0.0,0.94871,2e-05,7.73243]
[1776805986985,58.38,75574.97,0.0,0.94868,2e-05,7.73616]
[1776805991971,58.38,75573.47,0.0,0.94864,2e-05,7.7403]
[1776805992023,58.38,75573.47,0.0,0.94864,2e-05,7.7403]
[1776805992207,58.38,75573.47,0.0,0.94864,2e-05,7.7403]
[1776805997812,58.38,75568.18,0.0,0.94852,2e-05,7.75507]
[1776805998126,58.38,75568.18,0.0,0.94852,2e-05,7.75507]
[1776805998178,58.38,75568.18,0.0,0.94852,2e-05,7.75507]
[1776805998193,58.38,75568.18,0.0,0.94852,2e-05,7.75507]
[1776806001840,58.38,75564.52,0.0,0.94843,2e-05,7.76522]
[1776806006875,58.38,75559.07,0.0,0.94829,2e-05,7.78069]
[1776806011910,58.38,75557.59,0.0,0.94827,2e-05,7.78247]
[1776806014931,58.38,75553.19,0.0,0.94816,2e-05,7.79527]
[1776806019966,58.38,75557.05,0.0,0.94825,2e-05,7.78449]
[1776806025525,58.38,75556.45,0.0,0.94824,2e-05,7.78643]
[1776806026008,58.38,75568.25,0.0,0.94853,2e-05,7.75294]
[1776806027015,58.38,75569.05,0.0,0.94855,2e-05,7.75078]
[1776806031589,58.38,75564.31,0.0,0.94843,2e-05,7.76473]
[1776806034064,58.38,75561.39,0.0,0.94835,2e-05,7.7733]
[1776806039686,58.38,75560.91,0.0,0.94834,2e-05,7.77496]
[1776806042120,58.38,75564.97,0.0,0.94843,2e-05,7.76369]
[1776806043127,58.39,75573.76,0.0,0.94865,2e-05,7.73878]
[1776806044134,58.39,75580.6,0.0,0.94882,2e-05,7.71949]
[1776806046148,58.39,75583.39,0.0,0.94888,2e-05,7.71192]
[1776806051183,58.39,75582.5,0.0,0.94885,2e-05,7.71536]
[1776806056219,58.39,75582.64,0.0,0.94885,2e-05,7.71588]
[1776806061254,58.39,75582.65,0.0,0.94884,2e-05,7.71679]
[1776806066289,58.4,75585.08,0.0,0.94889,2e-05,7.71087]
[1776806070317,58.4,75590.65,0.0,0.94902,2e-05,7.69591]
[1776806073338,58.4,75595.04,0.0,0.94914,2e-05,7.68139]
[1776806074345,58.4,75598.6,0.0,0.94922,2e-05,7.67158]
[1776806078373,58.4,75602.25,0.0,0.94931,2e-05,7.66113]
[1776806083408,58.4,75602.63,0.0,0.94932,2e-05,7.65994]
[1776806088443,58.4,75601.74,0.0,0.9493,2e-05,7.66233]
[1776806093478,58.4,75604.04,0.0,0.94936,2e-05,7.65572]
[1776806094485,58.4,75599.46,0.0,0.94925,2e-05,7.66862]
[1776806098513,58.4,75596.4,0.0,0.94917,2e-05,7.67798]
[1776806103548,58.41,75596.83,0.0,0.94917,2e-05,7.67797]
[1776806108583,58.41,75596.89,0.0,0.94916,2e-05,7.67897]
[1776806110597,58.41,75607.08,0.0,0.9494,2e-05,7.65067]
[1776806111604,58.41,75617.92,0.0,0.94966,2e-05,7.62042]
[1776806112611,58.41,75621.12,0.0,0.94974,2e-05,7.61145]
[1776806113618,58.41,75624.67,0.0,0.94982,2e-05,7.60182]
[1776806115632,58.42,75627.95,0.0,0.9499,2e-05,7.59335]
[1776806120667,58.42,75628.9,0.0,0.9499,2e-05,7.59263]
[1776806125702,58.43,75628.97,0.0,0.94989,2e-05,7.59436]
[1776806130737,58.43,75628.56,0.0,0.94986,2e-05,7.59744]
[1776806134765,58.44,75624.53,0.0,0.94977,2e-05,7.60753]
[1776806136779,58.44,75627.38,0.0,0.94983,2e-05,7.60027]
[1776806138231,58.44,75626.89,0.0,0.94982,2e-05,7.60203]
[1776806139942,58.44,75626.94,0.0,0.94982,2e-05,7.60227]
[1776806140037,58.44,75624.6,0.0,0.94976,2e-05,7.60922]
[1776806140807,58.44,75621.68,0.0,0.94968,2e-05,7.6178]
[1776806141942,58.44,75621.68,0.0,0.94968,2e-05,7.6178]
[1776806143942,58.45,75618.74,0.0,0.94961,2e-05,7.62677]
[1776806143986,58.45,75617.36,0.0,0.94957,2e-05,7.63099]
[1776806144835,58.45,75614.57,0.0,0.9495,2e-05,7.63918]
[1776806146849,58.45,75607.99,0.0,0.94934,2e-05,7.65835]
[1776806147856,58.45,75603.24,0.0,0.94922,2e-05,7.67203]
[1776806148862,58.45,75600.1,0.0,0.94914,2e-05,7.68116]
[1776806149870,58.45,75594.15,0.0,0.94899,2e-05,7.69823]
[1776806150877,58.45,75590.36,0.0,0.9489,2e-05,7.70917]
[1776806153898,58.45,75594.7,0.0,0.949,2e-05,7.69746]
[1776806155912,58.46,75597.64,0.0,0.94907,2e-05,7.68955]
[1776806160947,58.46,75597.87,0.0,0.94906,2e-05,7.69]
[1776806165983,58.46,75597.38,0.0,0.94904,2e-05,7.69247]
[1776806171018,58.47,75595.99,0.0,0.949,2e-05,7.69746]
[1776806176053,58.47,75595.94,0.0,0.94899,2e-05,7.69858]
[1776806183102,58.47,75596.42,0.0,0.94899,2e-05,7.69876]
[1776806188137,58.48,75602.17,0.0,0.94912,2e-05,7.68345]
[1776806194179,58.48,75604.89,0.0,0.94919,2e-05,7.67433]
[1776806200221,58.48,75605.05,0.0,0.94919,2e-05,7.67521]
[1776806205256,58.49,75604.87,0.0,0.94917,2e-05,7.67682]
[1776806214039,58.49,75604.87,0.0,0.94917,2e-05,7.67682]
[1776806221371,58.5,75604.35,0.0,0.94913,2e-05,7.68166]
[1776806226406,58.5,75604.61,0.0,0.94913,2e-05,7.68194]
[1776806227941,58.5,75604.61,0.0,0.94913,2e-05,7.68194]
[1776806227957,58.5,75604.61,0.0,0.94913,2e-05,7.68214]
[1776806233455,58.5,75604.71,0.0,0.94912,2e-05,7.68306]
[1776806235469,58.5,75600.45,0.0,0.94901,2e-05,7.69549]
[1776806236476,58.5,75600.45,0.0,0.94901,2e-05,7.69549]
[1776806236480,58.5,75600.45,0.0,0.94901,2e-05,7.69549]
[1776806240504,58.51,75595.54,0.0,0.94889,2e-05,7.71019]
[1776806246546,58.51,75594.75,0.0,0.94886,2e-05,7.71332]
[1776806255609,58.51,75594.4,0.0,0.94886,2e-05,7.71286]
[1776806261651,58.52,75594.53,0.0,0.94885,2e-05,7.71338]
[1776806264672,58.52,75590.59,0.0,0.94875,2e-05,7.72499]
[1776806266564,58.52,75588.76,0.0,0.94871,2e-05,7.7303]
[1776806266695,58.52,75588.76,0.0,0.94871,2e-05,7.7303]
[1776806266789,58.52,75581.15,0.0,0.94852,2e-05,7.75201]
[1776806269707,58.52,75578.7,0.0,0.94846,2e-05,7.75921]
[1776806274742,58.52,75578.88,0.0,0.94846,2e-05,7.75906]
[1776806279777,58.52,75578.73,0.0,0.94845,2e-05,7.75985]
[1776806282464,58.52,75578.79,0.0,0.94845,2e-05,7.75975]
[1776806285936,58.52,75577.67,0.0,0.94842,2e-05,7.76322]
[1776806290996,58.53,75575.41,0.0,0.94835,2e-05,7.77114]
[1776806291199,58.53,75575.41,0.0,0.94835,2e-05,7.77114]
[1776806297904,58.54,75577.19,0.0,0.94837,2e-05,7.76896]
[1776806303946,58.54,75576.75,0.0,0.94835,2e-05,7.77238]
[1776806306968,58.54,75580.27,0.0,0.94842,2e-05,7.76345]
[1776806307975,58.55,75584.02,0.0,0.94851,2e-05,7.75318]
[1776806311240,58.55,75584.7,0.0,0.94852,2e-05,7.75204]
[1776806311438,58.55,75585.15,0.0,0.94854,2e-05,7.74877]
[1776806311936,58.55,75585.15,0.0,0.94854,2e-05,7.74877]
[1776806312005,58.55,75585.05,0.0,0.94854,2e-05,7.74906]
[1776806317059,58.56,75585.14,0.0,0.94853,2e-05,7.75079]
[1776806320225,58.56,75587.33,0.0,0.94857,2e-05,7.74536]
[1776806320438,58.56,75587.91,0.0,0.94858,2e-05,7.74412]
[1776806326135,58.57,75587.88,0.0,0.94856,2e-05,7.7466]
[1776806330696,58.57,75586.33,0.0,0.94851,2e-05,7.75258]
[1776806330936,58.57,75586.33,0.0,0.94851,2e-05,7.75258]
[1776806331174,58.57,75585.6,0.0,0.94849,2e-05,7.75504]
[1776806338222,58.58,75585.63,0.0,0.94847,2e-05,7.75761]
[1776806343230,58.59,75585.97,0.0,0.94846,2e-05,7.75851]
[1776806343258,58.59,75586.15,0.0,0.94846,2e-05,7.75837]
[1776806343441,58.59,75586.15,0.0,0.94846,2e-05,7.75837]
[1776806349301,58.59,75584.94,0.0,0.94842,2e-05,7.76401]
[1776806354336,58.6,75585.03,0.0,0.9484,2e-05,7.76557]
[1776806360405,58.6,75585.12,0.0,0.94839,2e-05,7.76676]
[1776806360407,58.6,75585.12,0.0,0.94839,2e-05,7.76676]
[1776806360439,58.6,75585.12,0.0,0.94839,2e-05,7.76676]
[1776806360509,58.61,75579.79,0.0,0.94826,2e-05,7.78261]
[1776806364697,58.61,75577.1,0.0,0.94818,2e-05,7.79091]
[1776806364936,58.61,75577.1,0.0,0.94818,2e-05,7.79091]
[1776806365036,58.61,75577.1,0.0,0.94818,2e-05,7.79155]
[1776806371188,58.61,75576.97,0.0,0.94817,2e-05,7.79287]
[1776806371191,58.61,75576.97,0.0,0.94817,2e-05,7.79287]
[1776806371284,58.61,75577.26,0.0,0.94818,2e-05,7.7902]
[1776806371435,58.61,75577.26,0.0,0.94818,2e-05,7.7902]
[1776806377497,58.62,75577.57,0.0,0.94817,2e-05,7.79154]
[1776806380830,58.62,75577.79,0.0,0.94817,2e-05,7.79154]
[1776806380863,58.62,75577.79,0.0,0.94817,2e-05,7.79154]
[1776806380939,58.62,75577.79,0.0,0.94817,2e-05,7.79154]
[1776806381013,58.62,75577.7,0.0,0.94817,2e-05,7.79211]
[1776806381355,58.62,75577.7,0.0,0.94817,2e-05,7.79211]
[1776806381450,58.62,75577.7,0.0,0.94817,2e-05,7.79211]
[1776806381529,58.62,75581.08,0.0,0.94825,2e-05,7.78282]
[1776806387570,58.63,75583.17,0.0,0.9483,2e-05,7.77714]
[1776806391598,58.63,75591.5,0.0,0.9485,2e-05,7.75372]
[1776806392663,58.63,75591.5,0.0,0.9485,2e-05,7.75372]
[1776806392706,58.63,75591.5,0.0,0.9485,2e-05,7.75372]
[1776806392715,58.63,75591.5,0.0,0.9485,2e-05,7.75372]
[1776806392941,58.63,75591.5,0.0,0.9485,2e-05,7.75372]
[1776806392945,58.63,75592.89,0.0,0.94853,2e-05,7.74987]
[1776806393678,58.63,75592.89,0.0,0.94853,2e-05,7.74987]
[1776806393690,58.63,75592.89,0.0,0.94853,2e-05,7.74987]
[1776806397098,58.63,75595.84,0.0,0.9486,2e-05,7.74181]
[1776806397140,58.63,75595.84,0.0,0.9486,2e-05,7.74181]
[1776806397190,58.63,75595.84,0.0,0.9486,2e-05,7.74181]
[1776806397194,58.63,75597.42,0.0,0.94864,2e-05,7.73744]
[1776806398046,58.63,75597.42,0.0,0.94864,2e-05,7.73744]
[1776806398071,58.63,75597.42,0.0,0.94864,2e-05,7.73744]
[1776806398193,58.63,75597.42,0.0,0.94864,2e-05,7.73744]
[1776806398648,58.63,75603.18,0.0,0.94878,2e-05,7.72138]
[1776806403683,58.63,75605.34,0.0,0.94883,2e-05,7.716]
[1776806404690,58.63,75614.79,0.0,0.94906,2e-05,7.68948]
[1776806406244,58.63,75614.79,0.0,0.94906,2e-05,7.68948]
[1776806406292,58.63,75614.79,0.0,0.94906,2e-05,7.68948]
[1776806406343,58.63,75614.79,0.0,0.94906,2e-05,7.68948]
[1776806406278,58.63,75617.22,0.0,0.94911,2e-05,7.68283]
[1776806406435,58.63,75617.22,0.0,0.94911,2e-05,7.68283]
[1776806407208,58.63,75617.21,0.0,0.94911,2e-05,7.68307]
[1776806412745,58.64,75618.24,0.0,0.94913,2e-05,7.68141]
[1776806414818,58.64,75618.24,0.0,0.94913,2e-05,7.68141]
[1776806414847,58.64,75618.24,0.0,0.94913,2e-05,7.68141]
[1776806414904,58.64,75618.24,0.0,0.94913,2e-05,7.68141]
[1776806414915,58.64,75618.24,0.0,0.94913,2e-05,7.68141]
[1776806414941,58.64,75618.24,0.0,0.94913,2e-05,7.68141]
[1776806415000,58.64,75618.24,0.0,0.94912,2e-05,7.68184]
[1776806420029,58.64,75618.6,0.0,0.94912,2e-05,7.68168]
[1776806420196,58.64,75618.6,0.0,0.94912,2e-05,7.68168]
[1776806420298,58.64,75618.64,0.0,0.94912,2e-05,7.68178]
[1776806427851,58.65,75622.88,0.0,0.94921,2e-05,7.67153]
[1776806428477,58.65,75622.88,0.0,0.94921,2e-05,7.67153]
[1776806428521,58.65,75622.88,0.0,0.94921,2e-05,7.67153]
[1776806428529,58.65,75622.88,0.0,0.94921,2e-05,7.67153]
[1776806428689,58.65,75622.88,0.0,0.94921,2e-05,7.67153]
[1776806428731,58.65,75622.88,0.0,0.94921,2e-05,7.67153]
[1776806428939,58.65,75622.88,0.0,0.94921,2e-05,7.67153]
[1776806428972,58.65,75624.26,0.0,0.94924,2e-05,7.66788]
[1776806432886,58.65,75628.91,0.0,0.94937,2e-05,7.65301]
[1776806436263,58.65,75631.87,0.0,0.94943,2e-05,7.64522]
[1776806436313,58.65,75631.87,0.0,0.94943,2e-05,7.64522]
[1776806436330,58.65,75631.87,0.0,0.94943,2e-05,7.64522]
[1776806436358,58.65,75632.99,0.0,0.94946,2e-05,7.64235]
[1776806436442,58.65,75632.99,0.0,0.94946,2e-05,7.64235]
[1776806436626,58.65,75632.99,0.0,0.94946,2e-05,7.64235]
[1776806437231,58.65,75632.99,0.0,0.94946,2e-05,7.64235]
[1776806437319,58.65,75633.93,0.0,0.94948,2e-05,7.64]
[1776806437435,58.65,75633.93,0.0,0.94948,2e-05,7.64]
[1776806442956,58.66,75634.86,0.0,0.94949,2e-05,7.63912]
[1776806446984,58.66,75653.91,0.0,0.94993,2e-05,7.58695]
[1776806447991,58.66,75656.86,0.0,0.95,2e-05,7.5791]
[1776806448901,58.66,75656.86,0.0,0.95,2e-05,7.5791]
[1776806448939,58.66,75656.86,0.0,0.95,2e-05,7.5791]
[1776806448946,58.66,75656.86,0.0,0.95,2e-05,7.5791]
[1776806448963,58.66,75656.86,0.0,0.95,2e-05,7.5791]
[1776806449130,58.66,75656.86,0.0,0.95,2e-05,7.5791]
[1776806449193,58.66,75656.86,0.0,0.95,2e-05,7.5791]
[1776806449232,58.66,75656.82,0.0,0.95,2e-05,7.5796]
[1776806451398,58.66,75657.07,0.0,0.95,2e-05,7.5793]
[1776806451436,58.67,75657.26,0.0,0.95,2e-05,7.57916]
[1776806455040,58.67,75671.18,0.0,0.95032,2e-05,7.54193]
[1776806456047,58.67,75677.66,0.0,0.95047,2e-05,7.52437]
[1776806457054,58.67,75671.51,0.0,0.95032,2e-05,7.54196]
[1776806458557,58.67,75669.11,0.0,0.95026,2e-05,7.54909]
[1776806458561,58.67,75669.11,0.0,0.95026,2e-05,7.54909]
[1776806458609,58.67,75669.11,0.0,0.95026,2e-05,7.54909]
[1776806458694,58.67,75669.11,0.0,0.95026,2e-05,7.54909]
[1776806459068,58.68,75668.6,0.0,0.95024,2e-05,7.55095]
[1776806462794,58.68,75668.53,0.0,0.95024,2e-05,7.55159]
[1776806462941,58.68,75668.53,0.0,0.95024,2e-05,7.55159]
[1776806464108,58.68,75668.46,0.0,0.95023,2e-05,7.55309]
[1776806464173,58.68,75688.79,0.0,0.9507,2e-05,7.49705]
[1776806465112,58.68,75693.22,0.0,0.95081,2e-05,7.48517]
[1776806465844,58.68,75693.22,0.0,0.95081,2e-05,7.48517]
[1776806465875,58.68,75693.22,0.0,0.95081,2e-05,7.48517]
[1776806466119,58.68,75694.19,0.0,0.95083,2e-05,7.48289]
[1776806467382,58.68,75694.19,0.0,0.95083,2e-05,7.48289]
[1776806467419,58.68,75694.19,0.0,0.95083,2e-05,7.48289]
[1776806467612,58.69,75693.51,0.0,0.9508,2e-05,7.48559]
[1776806468134,58.69,75688.41,0.0,0.95068,2e-05,7.49972]
[1776806470439,58.69,75685.19,0.0,0.9506,2e-05,7.50903]
[1776806470692,58.69,75684.28,0.0,0.95058,2e-05,7.51191]
[1776806470769,58.69,75684.28,0.0,0.95058,2e-05,7.51191]
[1776806470794,58.69,75684.28,0.0,0.95058,2e-05,7.51227]
[1776806476189,58.7,75685.56,0.0,0.95059,2e-05,7.51049]
[1776806476811,58.7,75685.56,0.0,0.95059,2e-05,7.51049]
[1776806476952,58.7,75685.56,0.0,0.95059,2e-05,7.51049]
[1776806477196,58.7,75688.53,0.0,0.95066,2e-05,7.50261]
[1776806482231,58.7,75684.25,0.0,0.95054,2e-05,7.51631]
[1776806483846,58.7,75683.81,0.0,0.95053,2e-05,7.51788]
[1776806483901,58.7,75683.81,0.0,0.95053,2e-05,7.51788]
[1776806483922,58.7,75683.81,0.0,0.95053,2e-05,7.51788]
[1776806483941,58.7,75683.81,0.0,0.95053,2e-05,7.51788]
[1776806484244,58.7,75684.65,0.0,0.95055,2e-05,7.51589]
[1776806484493,58.7,75684.65,0.0,0.95055,2e-05,7.51589]
[1776806490287,58.71,75684.12,0.0,0.95052,2e-05,7.51941]
[1776806491071,58.71,75684.12,0.0,0.95052,2e-05,7.51941]
[1776806491128,58.71,75684.12,0.0,0.95052,2e-05,7.51941]
[1776806491159,58.71,75684.12,0.0,0.95052,2e-05,7.51941]
[1776806491202,58.71,75684.12,0.0,0.95052,2e-05,7.51941]
[1776806491294,58.71,75679.64,0.0,0.95042,2e-05,7.52943]
[1776806491807,58.71,75679.64,0.0,0.95042,2e-05,7.52943]
[1776806501365,58.72,75676.47,0.0,0.95032,2e-05,7.54129]
[1776806511435,58.73,75676.9,0.0,0.95031,2e-05,7.54323]
[1776806514879,58.73,75676.9,0.0,0.95031,2e-05,7.54323]
[1776806514937,58.73,75676.9,0.0,0.95031,2e-05,7.54323]
[1776806515073,58.73,75676.9,0.0,0.95031,2e-05,7.54323]
[1776806515194,58.73,75676.9,0.0,0.95031,2e-05,7.54323]
[1776806515296,58.73,75676.9,0.0,0.95031,2e-05,7.54323]
[1776806515397,58.73,75676.9,0.0,0.9503,2e-05,7.54406]
[1776806515916,58.73,75676.9,0.0,0.9503,2e-05,7.54406]
[1776806520258,58.73,75678.89,0.0,0.95034,2e-05,7.53964]
[1776806520446,58.73,75678.89,0.0,0.95034,2e-05,7.53964]
[1776806520355,58.74,75679.05,0.0,0.95034,2e-05,7.53947]
[1776806520727,58.74,75679.05,0.0,0.95034,2e-05,7.53947]
[1776806520870,58.74,75679.05,0.0,0.95034,2e-05,7.53947]
[1776806520959,58.74,75679.05,0.0,0.95034,2e-05,7.53947]
[1776806521025,58.74,75682.79,0.0,0.95043,2e-05,7.52937]
[1776806525772,58.74,75685.16,0.0,0.95047,2e-05,7.52402]
[1776806525789,58.74,75685.16,0.0,0.95047,2e-05,7.52402]
[1776806525947,58.74,75685.16,0.0,0.95047,2e-05,7.52402]
[1776806526031,58.74,75684.43,0.0,0.95045,2e-05,7.52635]
[1776806527198,58.74,75684.43,0.0,0.95045,2e-05,7.52635]
[1776806527267,58.74,75684.43,0.0,0.95045,2e-05,7.52635]
[1776806527446,58.74,75684.43,0.0,0.95045,2e-05,7.52635]
[1776806528554,58.74,75691.73,0.0,0.95062,2e-05,7.50706]
[1776806529744,58.74,75691.73,0.0,0.95062,2e-05,7.50706]
[1776806529772,58.74,75691.73,0.0,0.95062,2e-05,7.50706]
[1776806529793,58.75,75692.38,0.0,0.95063,2e-05,7.50559]
[1776806537230,58.75,75693.42,0.0,0.95064,2e-05,7.50443]
[1776806537264,58.75,75693.42,0.0,0.95064,2e-05,7.50443]
[1776806537295,58.75,75693.42,0.0,0.95064,2e-05,7.50443]
[1776806537342,58.75,75693.42,0.0,0.95064,2e-05,7.50443]
[1776806537451,58.75,75693.42,0.0,0.95064,2e-05,7.50443]
[1776806537365,58.75,75693.88,0.0,0.95065,2e-05,7.50384]
[1776806537617,58.75,75694.73,0.0,0.95066,2e-05,7.50183]
[1776806540388,58.75,75694.3,0.0,0.95065,2e-05,7.50336]
[1776806540445,58.75,75694.3,0.0,0.95065,2e-05,7.50336]
[1776806540426,58.76,75690.48,0.0,0.95056,2e-05,7.51429]
[1776806541442,58.76,75690.48,0.0,0.95056,2e-05,7.51429]
[1776806541457,58.76,75690.48,0.0,0.95056,2e-05,7.51429]
[1776806541501,58.76,75688.89,0.0,0.95051,2e-05,7.51934]
[1776806541690,58.76,75688.89,0.0,0.95051,2e-05,7.51934]
[1776806541788,58.76,75690.04,0.0,0.95054,2e-05,7.51615]
[1776806545672,58.76,75686.92,0.0,0.95046,2e-05,7.52606]
[1776806548204,58.76,75686.81,0.0,0.95045,2e-05,7.52667]
[1776806548230,58.76,75686.81,0.0,0.95045,2e-05,7.52667]
[1776806548434,58.76,75686.81,0.0,0.95045,2e-05,7.52667]
[1776806548291,58.76,75676.01,0.0,0.95019,2e-05,7.55697]
[1776806548862,58.76,75676.01,0.0,0.95019,2e-05,7.55697]
[1776806548935,58.76,75676.01,0.0,0.95019,2e-05,7.55697]
[1776806549011,58.76,75673.79,0.0,0.95014,2e-05,7.5634]
[1776806549995,58.76,75673.79,0.0,0.95014,2e-05,7.5634]
[1776806549996,58.76,75668.61,0.0,0.95001,2e-05,7.57806]
[1776806552645,58.77,75669.26,0.0,0.95004,2e-05,7.57393]
[1776806552691,58.77,75669.26,0.0,0.95004,2e-05,7.57393]
[1776806552698,58.77,75669.26,0.0,0.95004,2e-05,7.57393]
[1776806552942,58.77,75669.26,0.0,0.95004,2e-05,7.57393]
[1776806552969,58.77,75668.41,0.0,0.95002,2e-05,7.57652]
[1776806557754,58.77,75668.73,0.0,0.95002,2e-05,7.57651]
[1776806557805,58.77,75668.73,0.0,0.95002,2e-05,7.57651]
[1776806566108,58.77,75670.04,0.0,0.95005,2e-05,7.57331]
[1776806566160,58.77,75670.04,0.0,0.95005,2e-05,7.57331]
[1776806566188,58.77,75670.04,0.0,0.95005,2e-05,7.57331]
[1776806567927,58.78,75669.91,0.0,0.95003,2e-05,7.57547]
[1776806567943,58.78,75669.91,0.0,0.95003,2e-05,7.57547]
[1776806568007,58.78,75669.91,0.0,0.95003,2e-05,7.57569]
[1776806573493,58.78,75669.94,0.0,0.95002,2e-05,7.57648]
[1776806573545,58.78,75669.98,0.0,0.95002,2e-05,7.5768]
[1776806573690,58.78,75669.98,0.0,0.95002,2e-05,7.5768]
[1776806580867,58.78,75669.53,0.0,0.95,2e-05,7.57892]
[1776806581442,58.78,75669.53,0.0,0.95,2e-05,7.57892]
[1776806581494,58.78,75669.53,0.0,0.95,2e-05,7.57892]
[1776806581694,58.79,75669.14,0.0,0.94998,2e-05,7.58087]
[1776806588975,58.79,75667.46,0.0,0.94993,2e-05,7.58692]
[1776806594469,58.79,75668.41,0.0,0.94995,2e-05,7.58503]
[1776806603074,58.8,75670.71,0.0,0.94999,2e-05,7.58067]
[1776806608108,58.8,75670.99,0.0,0.94999,2e-05,7.58091]
[1776806613143,58.8,75670.74,0.0,0.94999,2e-05,7.57985]
[1776806619186,58.81,75668.46,0.0,0.94992,2e-05,7.5874]
[1776806629256,58.81,75669.2,0.0,0.94992,2e-05,7.58727]
[1776806634291,58.82,75669.42,0.0,0.94992,2e-05,7.58763]
[1776806636305,58.82,75672.46,0.0,0.94999,2e-05,7.57955]
[1776806637312,58.82,75666.46,0.0,0.94985,2e-05,7.59648]
[1776806640332,58.82,75660.3,0.0,0.94969,2e-05,7.61419]
[1776806641340,58.82,75656.01,0.0,0.94959,2e-05,7.62632]
[1776806646375,58.82,75655.5,0.0,0.94957,2e-05,7.62833]
[1776806647382,58.82,75652.82,0.0,0.94951,2e-05,7.63595]
[1776806648389,58.82,75647.47,0.0,0.94938,2e-05,7.65117]
[1776806650403,58.82,75643.96,0.0,0.94929,2e-05,7.66144]
[1776806655438,58.83,75644.03,0.0,0.94928,2e-05,7.66228]
[1776806660473,58.83,75643.39,0.0,0.94926,2e-05,7.66508]
[1776806662487,58.83,75635.86,0.0,0.94907,2e-05,7.6866]
[1776806664501,58.83,75633.08,0.0,0.949,2e-05,7.69477]
[1776806669536,58.83,75630.5,0.0,0.94893,2e-05,7.70273]
[1776806674571,58.84,75630.28,0.0,0.94894,2e-05,7.70124]
[1776806679606,58.84,75631.72,0.0,0.94897,2e-05,7.69801]
[1776806685648,58.84,75631.64,0.0,0.94896,2e-05,7.69908]
[1776806691720,58.84,75631.54,0.0,0.94895,2e-05,7.70021]
[1776806697761,58.85,75631.05,0.0,0.94893,2e-05,7.70245]
[1776806702797,58.85,75627.0,0.0,0.94883,2e-05,7.71453]
[1776806709846,58.85,75625.68,0.0,0.94879,2e-05,7.71905]
[1776806714881,58.85,75624.95,0.0,0.94876,2e-05,7.72168]
[1776806716897,58.85,75613.48,0.0,0.94848,2e-05,7.75423]
[1776806717904,58.85,75613.72,0.0,0.94849,2e-05,7.75361]
[1776806722939,58.85,75617.74,0.0,0.94858,2e-05,7.74252]
[1776806727974,58.85,75619.77,0.0,0.94863,2e-05,7.73717]
[1776806728981,58.85,75625.03,0.0,0.94876,2e-05,7.72244]
[1776806734015,58.86,75624.41,0.0,0.94876,2e-05,7.72194]
[1776806739051,58.86,75623.62,0.0,0.94873,2e-05,7.72472]
[1776806744086,58.86,75623.44,0.0,0.94872,2e-05,7.72579]
[1776806749121,58.86,75622.04,0.0,0.94868,2e-05,7.73029]
[1776806755163,58.86,75622.19,0.0,0.94868,2e-05,7.7305]
[1776806756169,58.86,75625.99,0.0,0.94877,2e-05,7.7199]
[1776806761205,58.87,75627.98,0.0,0.94882,2e-05,7.71495]
[1776806766240,58.87,75629.47,0.0,0.94885,2e-05,7.71143]
[1776806772282,58.87,75631.27,0.0,0.94888,2e-05,7.70721]
[1776806777317,58.87,75630.54,0.0,0.94886,2e-05,7.70996]
[1776806781345,58.87,75627.01,0.0,0.94877,2e-05,7.72042]
[1776806784366,58.87,75623.56,0.0,0.94868,2e-05,7.73046]
[1776806789401,58.88,75625.3,0.0,0.94872,2e-05,7.72607]
[1776806794436,58.88,75624.11,0.0,0.9487,2e-05,7.72719]
[1776806799470,58.88,75624.34,0.0,0.94871,2e-05,7.72709]
[1776806801485,58.88,75629.62,0.0,0.94883,2e-05,7.71246]
[1776806803499,58.88,75633.27,0.0,0.94892,2e-05,7.70249]
[1776806812562,58.89,75633.29,0.0,0.94891,2e-05,7.7038]
[1776806818604,58.89,75633.1,0.0,0.9489,2e-05,7.70522]
[1776806824645,58.89,75633.54,0.0,0.9489,2e-05,7.70485]
[1776806829681,58.89,75641.53,0.0,0.94909,2e-05,7.68312]
[1776806831695,58.89,75644.87,0.0,0.94916,2e-05,7.67408]
[1776806837738,58.9,75645.96,0.0,0.94918,2e-05,7.67216]
[1776806842773,58.9,75646.33,0.0,0.94918,2e-05,7.67208]
[1776806847808,58.9,75647.29,0.0,0.9492,2e-05,7.67051]
[1776806859892,58.91,75641.56,0.0,0.94906,2e-05,7.68602]
[1776806865934,58.91,75640.04,0.0,0.94901,2e-05,7.6912]
[1776806872984,58.92,75640.09,0.0,0.949,2e-05,7.69207]
[1776806878023,58.92,75639.62,0.0,0.94899,2e-05,7.69408]
[1776806886079,58.92,75639.59,0.0,0.94898,2e-05,7.69521]
[1776806890111,58.92,75635.35,0.0,0.94887,2e-05,7.70764]
[1776806891117,58.92,75625.35,0.0,0.94863,2e-05,7.73587]
[1776806892125,58.92,75622.4,0.0,0.94855,2e-05,7.74425]
[1776806895146,58.92,75616.75,0.0,0.94842,2e-05,7.76032]
[1776806900181,58.92,75613.07,0.0,0.94832,2e-05,7.77079]
[1776806902195,58.92,75610.0,0.0,0.94825,2e-05,7.77946]
[1776806904209,58.92,75598.56,0.0,0.94797,2e-05,7.8118]
[1776806905216,58.92,75596.99,0.0,0.94793,2e-05,7.81619]
[1776806906223,58.92,75586.16,0.0,0.94766,2e-05,7.84685]
[1776806907230,58.92,75582.69,0.0,0.94758,2e-05,7.85659]
[1776806909211,58.92,75582.32,0.0,0.94757,2e-05,7.85751]
[1776806909260,58.92,75582.32,0.0,0.94757,2e-05,7.85751]
[1776806909444,58.92,75582.32,0.0,0.94757,2e-05,7.85751]
[1776806909543,58.92,75581.72,0.0,0.94756,2e-05,7.85908]
[1776806916293,58.92,75581.47,0.0,0.94758,2e-05,7.85606]
[1776806922335,58.92,75581.28,0.0,0.94758,2e-05,7.85585]
[1776806927369,58.91,75581.69,0.0,0.94759,2e-05,7.85408]
[1776806932404,58.91,75581.75,0.0,0.9476,2e-05,7.85333]
[1776806939454,58.91,75581.78,0.0,0.94761,2e-05,7.85247]
[1776806944488,58.91,75581.23,0.0,0.9476,2e-05,7.85352]
[1776806948517,58.91,75578.48,0.0,0.94753,2e-05,7.8609]
[1776806954559,58.91,75578.83,0.0,0.94755,2e-05,7.85921]
[1776806959594,58.9,75578.27,0.0,0.94754,2e-05,7.86021]
[1776806964629,58.9,75579.32,0.0,0.94757,2e-05,7.85665]
[1776806974699,58.9,75579.63,0.0,0.9476,2e-05,7.85185]
[1776806979734,58.9,75570.52,0.0,0.94738,2e-05,7.87724]
[1776806981748,58.9,75567.12,0.0,0.9473,2e-05,7.88662]
[1776806986783,58.89,75567.09,0.0,0.94731,2e-05,7.88584]
[1776806991818,58.89,75576.14,0.0,0.94754,2e-05,7.8592]
[1776806992825,58.89,75579.42,0.0,0.94762,2e-05,7.8497]
[1776806994839,58.89,75579.7,0.0,0.94763,2e-05,7.84868]
[1776806997860,58.89,75588.79,0.0,0.94786,2e-05,7.82254]
[1776806998867,58.89,75594.03,0.0,0.94799,2e-05,7.80758]
[1776806999874,58.89,75595.0,0.0,0.94801,2e-05,7.80477]
[1776807004909,58.89,75597.02,0.0,0.94806,2e-05,7.79893]
[1776807014982,58.89,75596.91,0.0,0.94806,2e-05,7.79908]
[1776807020018,58.89,75603.47,0.0,0.94822,2e-05,7.78044]
[1776807025053,58.89,75598.04,0.0,0.94809,2e-05,7.7959]
[1776807026060,58.89,75594.39,0.0,0.948,2e-05,7.80623]
[1776807030087,58.89,75597.59,0.0,0.94808,2e-05,7.79707]
[1776807032102,58.89,75595.2,0.0,0.94804,2e-05,7.801]
[1776807037136,58.89,75595.79,0.0,0.94805,2e-05,7.79921]
[1776807042172,58.89,75597.23,0.0,0.94809,2e-05,7.79506]
[1776807047207,58.89,75597.65,0.0,0.9481,2e-05,7.79379]
[1776807053250,58.89,75597.83,0.0,0.9481,2e-05,7.79318]
[1776807058286,58.89,75597.7,0.0,0.9481,2e-05,7.79345]
[1776807064329,58.89,75598.39,0.0,0.94812,2e-05,7.79138]
[1776807067684,58.89,75601.92,0.0,0.94821,2e-05,7.78135]
[1776807072384,58.89,75595.12,0.0,0.94804,2e-05,7.80057]
[1776807077419,58.89,75594.65,0.0,0.94803,2e-05,7.80171]
[1776807082454,58.88,75594.37,0.0,0.94802,2e-05,7.80232]
[1776807090510,58.88,75594.26,0.0,0.94802,2e-05,7.80232]
[1776807099573,58.88,75594.33,0.0,0.94805,2e-05,7.79901]
[1776807104608,58.88,75594.51,0.0,0.94805,2e-05,7.79832]
[1776807110650,58.88,75594.33,0.0,0.94805,2e-05,7.79862]
[1776807115685,58.88,75596.11,0.0,0.94809,2e-05,7.7934]
[1776807120720,58.88,75595.62,0.0,0.94808,2e-05,7.79465]
[1776807126763,58.88,75602.22,0.0,0.94825,2e-05,7.77581]
[1776807130790,58.88,75603.74,0.0,0.94828,2e-05,7.77155]
[1776807137839,58.88,75604.49,0.0,0.9483,2e-05,7.76951]
[1776807146902,58.88,75599.61,0.0,0.94818,2e-05,7.78341]
[1776807147909,58.88,75596.9,0.0,0.94811,2e-05,7.79107]
[1776807149922,58.88,75594.05,0.0,0.94804,2e-05,7.79908]
[1776807154958,58.88,75593.5,0.0,0.94805,2e-05,7.79764]
[1776807159993,58.88,75592.78,0.0,0.94803,2e-05,7.79947]
[1776807165028,58.88,75591.9,0.0,0.94801,2e-05,7.80174]
[1776807170063,58.88,75591.86,0.0,0.94802,2e-05,7.80162]
[1776807176111,58.88,75593.54,0.0,0.94806,2e-05,7.79659]
[1776807181146,58.88,75593.52,0.0,0.94806,2e-05,7.79641]
[1776807187188,58.88,75592.47,0.0,0.94804,2e-05,7.79914]
[1776807192223,58.88,75592.84,0.0,0.94805,2e-05,7.79788]
[1776807197258,58.87,75592.49,0.0,0.94804,2e-05,7.79867]
[1776807204307,58.87,75592.04,0.0,0.94803,2e-05,7.79964]
[1776807209342,58.87,75591.91,0.0,0.94803,2e-05,7.79979]
[1776807216392,58.87,75591.82,0.0,0.94805,2e-05,7.79694]
[1776807221427,58.87,75593.76,0.0,0.9481,2e-05,7.79125]
[1776807226461,58.87,75597.21,0.0,0.94818,2e-05,7.78136]
[1776807227469,58.87,75601.71,0.0,0.94829,2e-05,7.76862]
[1776807228475,58.87,75604.53,0.0,0.94836,2e-05,7.76065]
[1776807233510,58.87,75604.7,0.0,0.94837,2e-05,7.7603]
[1776807238546,58.87,75604.35,0.0,0.94836,2e-05,7.76141]
[1776807244588,58.87,75605.74,0.0,0.94839,2e-05,7.75764]
[1776807249633,58.87,75606.03,0.0,0.94839,2e-05,7.75697]
[1776807254668,58.87,75608.47,0.0,0.94845,2e-05,7.75024]
[1776807259702,58.87,75607.03,0.0,0.94842,2e-05,7.7545]
[1776807264737,58.87,75607.89,0.0,0.94844,2e-05,7.75225]
[1776807269773,58.87,75607.6,0.0,0.94843,2e-05,7.75324]
[1776807276821,58.88,75607.34,0.0,0.94844,2e-05,7.75143]
[1776807285885,58.88,75607.31,0.0,0.94843,2e-05,7.7518]
[1776807290920,58.88,75604.53,0.0,0.94836,2e-05,7.75978]
[1776807295955,58.88,75605.2,0.0,0.94838,2e-05,7.758]
[1776807301996,58.88,75605.47,0.0,0.94838,2e-05,7.75739]
[1776807305018,58.88,75616.88,0.0,0.94866,2e-05,7.72528]
[1776807306025,58.88,75628.68,0.0,0.94895,2e-05,7.69216]
[1776807307033,58.88,75630.51,0.0,0.94899,2e-05,7.68716]
[1776807312067,58.88,75631.33,0.0,0.94901,2e-05,7.68563]
[1776807317102,58.88,75631.45,0.0,0.949,2e-05,7.68609]
[1776807322137,58.89,75629.19,0.0,0.94894,2e-05,7.69324]
[1776807327172,58.89,75629.2,0.0,0.94893,2e-05,7.69396]
[1776807331200,58.89,75632.15,0.0,0.94902,2e-05,7.68352]
[1776807336235,58.89,75634.32,0.0,0.94906,2e-05,7.67828]
[1776807340263,58.89,75644.42,0.0,0.9493,2e-05,7.65069]
[1776807341270,58.89,75649.95,0.0,0.94943,2e-05,7.63539]
[1776807342277,58.9,75649.43,0.0,0.94942,2e-05,7.63707]
[1776807344291,58.9,75652.23,0.0,0.94948,2e-05,7.62975]
[1776807346839,58.9,75652.05,0.0,0.94947,2e-05,7.63076]
[1776807346937,58.9,75652.05,0.0,0.94947,2e-05,7.63076]
[1776807352347,58.9,75652.76,0.0,0.94948,2e-05,7.63057]
[1776807353436,58.9,75652.46,0.0,0.94947,2e-05,7.63166]
[1776807357383,58.91,75649.67,0.0,0.94939,2e-05,7.64045]
[1776807361412,58.91,75647.13,0.0,0.94932,2e-05,7.64846]
[1776807362418,58.91,75639.36,0.0,0.94913,2e-05,7.67044]
[1776807364432,58.91,75635.73,0.0,0.94904,2e-05,7.68097]
[1776807369468,58.91,75635.51,0.0,0.94903,2e-05,7.68239]
[1776807374504,58.92,75635.84,0.0,0.94903,2e-05,7.68226]
[1776807381093,58.92,75635.84,0.0,0.94903,2e-05,7.68226]
[1776807381193,58.92,75635.84,0.0,0.94903,2e-05,7.68226]
[1776807385441,58.92,75633.83,0.0,0.94897,2e-05,7.68942]
[1776807390616,58.92,75634.31,0.0,0.94897,2e-05,7.68895]
[1776807392630,58.92,75625.66,0.0,0.94878,2e-05,7.71076]
[1776807393637,58.93,75619.6,0.0,0.94863,2e-05,7.72792]
[1776807398671,58.93,75617.61,0.0,0.94858,2e-05,7.73392]
[1776807402223,58.93,75617.0,0.0,0.94856,2e-05,7.73571]
[1776807402435,58.93,75616.83,0.0,0.94856,2e-05,7.73634]
[1776807405927,58.93,75613.93,0.0,0.94848,2e-05,7.74471]
[1776807407438,58.93,75615.23,0.0,0.94852,2e-05,7.74118]
[1776807412769,58.93,75615.36,0.0,0.94851,2e-05,7.74122]
[1776807417805,58.93,75614.92,0.0,0.9485,2e-05,7.74282]
[1776807422839,58.93,75618.04,0.0,0.94857,2e-05,7.73439]
[1776807423847,58.93,75624.15,0.0,0.94872,2e-05,7.71727]
[1776807424854,58.93,75627.06,0.0,0.94879,2e-05,7.70921]
[1776807429889,58.93,75630.14,0.0,0.94886,2e-05,7.70124]
[1776807431020,58.93,75630.14,0.0,0.94886,2e-05,7.70124]
[1776807431189,58.93,75630.14,0.0,0.94886,2e-05,7.70124]
[1776807437443,58.94,75633.47,0.0,0.94893,2e-05,7.69281]
[1776807448016,58.94,75631.55,0.0,0.94887,2e-05,7.70005]
[1776807451036,58.94,75634.93,0.0,0.94897,2e-05,7.68823]
[1776807452296,58.94,75634.93,0.0,0.94897,2e-05,7.68823]
[1776807452436,58.94,75634.93,0.0,0.94897,2e-05,7.68823]
[1776807458085,58.95,75635.46,0.0,0.94897,2e-05,7.68789]
[1776807459440,58.95,75635.46,0.0,0.94897,2e-05,7.68789]
[1776807462868,58.95,75636.18,0.0,0.94898,2e-05,7.68652]
[1776807462935,58.95,75636.18,0.0,0.94898,2e-05,7.68652]
[1776807468157,58.95,75634.48,0.0,0.94893,2e-05,7.6923]
[1776807469444,58.95,75634.48,0.0,0.94893,2e-05,7.6923]
[1776807476212,58.96,75622.31,0.0,0.94863,2e-05,7.72767]
[1776807477220,58.96,75621.03,0.0,0.9486,2e-05,7.73137]
[1776807481248,58.96,75600.85,0.0,0.9481,2e-05,7.78862]
[1776807482255,58.96,75592.24,0.0,0.94789,2e-05,7.81298]
[1776807483262,58.96,75591.82,0.0,0.94788,2e-05,7.81411]
[1776807488394,58.96,75591.84,0.0,0.94788,2e-05,7.81382]
[1776807488435,58.96,75591.84,0.0,0.94788,2e-05,7.81382]
[1776807490311,58.95,75595.35,0.0,0.94797,2e-05,7.80371]
[1776807491318,58.95,75598.14,0.0,0.94804,2e-05,7.79577]
[1776807493436,58.95,75597.97,0.0,0.94803,2e-05,7.79623]
[1776807497360,58.95,75603.8,0.0,0.94818,2e-05,7.77961]
[1776807498367,58.95,75606.56,0.0,0.94824,2e-05,7.77178]
[1776807500381,58.95,75606.73,0.0,0.94825,2e-05,7.77132]
[1776807505421,58.95,75606.52,0.0,0.94824,2e-05,7.772]
[1776807510456,58.95,75604.46,0.0,0.94819,2e-05,7.77786]
[1776807519056,58.95,75604.47,0.0,0.94821,2e-05,7.77505]
[1776807519186,58.95,75604.47,0.0,0.94821,2e-05,7.77505]
[1776807525444,58.95,75602.95,0.0,0.94817,2e-05,7.77934]
[1776807529589,58.95,75599.84,0.0,0.9481,2e-05,7.78807]
[1776807534624,58.95,75597.62,0.0,0.94804,2e-05,7.79417]
[1776807538645,58.95,75597.59,0.0,0.94804,2e-05,7.79422]
[1776807538694,58.95,75597.59,0.0,0.94804,2e-05,7.79422]
[1776807543442,58.95,75597.64,0.0,0.94805,2e-05,7.79379]
[1776807547715,58.95,75610.05,0.0,0.94835,2e-05,7.7584]
[1776807548724,58.95,75613.69,0.0,0.94844,2e-05,7.74814]
[1776807549730,58.95,75618.11,0.0,0.94855,2e-05,7.73571]
[1776807550738,58.95,75623.91,0.0,0.94869,2e-05,7.71943]
[1776807554765,58.95,75625.8,0.0,0.94873,2e-05,7.71445]
[1776807559799,58.95,75625.4,0.0,0.94872,2e-05,7.71603]
[1776807564834,58.96,75625.93,0.0,0.94873,2e-05,7.71501]
[1776807567856,58.96,75629.48,0.0,0.94881,2e-05,7.70534]
[1776807574904,58.96,75630.12,0.0,0.94884,2e-05,7.70157]
[1776807579940,58.96,75630.27,0.0,0.94884,2e-05,7.70177]
[1776807582961,58.96,75625.8,0.0,0.94873,2e-05,7.71471]
[1776807587995,58.96,75622.64,0.0,0.94864,2e-05,7.72411]
[1776807593031,58.97,75622.58,0.0,0.94864,2e-05,7.72475]
[1776807598066,58.97,75623.35,0.0,0.94865,2e-05,7.72305]
[1776807601087,58.97,75638.26,0.0,0.94901,2e-05,7.68147]
[1776807602094,58.97,75647.08,0.0,0.94923,2e-05,7.6568]
[1776807603101,58.97,75647.29,0.0,0.94923,2e-05,7.65628]
[1776807609143,58.97,75647.64,0.0,0.94924,2e-05,7.65572]
[1776807611157,58.97,75643.79,0.0,0.94914,2e-05,7.66663]
[1776807612164,58.97,75634.41,0.0,0.94891,2e-05,7.69297]
[1776807613171,58.97,75626.46,0.0,0.94872,2e-05,7.71531]
[1776807615185,58.97,75624.84,0.0,0.94868,2e-05,7.71979]
[1776807616192,58.97,75616.29,0.0,0.94847,2e-05,7.74381]
[1776807617199,58.97,75613.91,0.0,0.94842,2e-05,7.75044]
[1776807622234,58.97,75609.11,0.0,0.9483,2e-05,7.76403]
[1776807624248,58.97,75606.32,0.0,0.94823,2e-05,7.77193]
[1776807630294,58.97,75607.68,0.0,0.94826,2e-05,7.76814]
[1776807631476,58.97,75604.92,0.0,0.94821,2e-05,7.77314]
[1776807637342,58.97,75603.03,0.0,0.94817,2e-05,7.77839]
[1776807642378,58.97,75607.65,0.0,0.94828,2e-05,7.76527]
[1776807647413,58.97,75609.57,0.0,0.94833,2e-05,7.75963]
[1776807652447,58.97,75611.25,0.0,0.94837,2e-05,7.75453]
[1776807656476,58.97,75617.71,0.0,0.94853,2e-05,7.73608]
[1776807661511,58.97,75619.06,0.0,0.94857,2e-05,7.73218]
[1776807662518,58.97,75621.73,0.0,0.94863,2e-05,7.72465]
[1776807668560,58.97,75621.33,0.0,0.94862,2e-05,7.72577]
[1776807673596,58.97,75619.96,0.0,0.94859,2e-05,7.72961]
[1776807676617,58.97,75615.05,0.0,0.94847,2e-05,7.74341]
[1776807678631,58.97,75609.48,0.0,0.94833,2e-05,7.75906]
[1776807679638,58.97,75604.97,0.0,0.94822,2e-05,7.77175]
[1776807681652,58.97,75605.81,0.0,0.94825,2e-05,7.76922]
[1776807684673,58.96,75595.45,0.0,0.94799,2e-05,7.79825]
[1776807686688,58.96,75593.51,0.0,0.94795,2e-05,7.80352]
[1776807691723,58.96,75592.78,0.0,0.94795,2e-05,7.80189]
[1776807697765,58.96,75592.65,0.0,0.94796,2e-05,7.80138]
[1776807700787,58.96,75596.87,0.0,0.94807,2e-05,7.78901]
[1776807701793,58.96,75609.85,0.0,0.94839,2e-05,7.75222]
[1776807702800,58.96,75612.72,0.0,0.94846,2e-05,7.74407]
[1776807708842,58.96,75613.29,0.0,0.94847,2e-05,7.74223]
[1776807714885,58.96,75613.64,0.0,0.94848,2e-05,7.74105]
[1776807719920,58.96,75612.23,0.0,0.94845,2e-05,7.7449]
[1776807723949,58.95,75605.53,0.0,0.94829,2e-05,7.76366]
[1776807724956,58.95,75598.22,0.0,0.94811,2e-05,7.78425]
[1776807725963,58.95,75594.55,0.0,0.94802,2e-05,7.79454]
[1776807727977,58.95,75590.2,0.0,0.94791,2e-05,7.80661]
[1776807734019,58.95,75588.12,0.0,0.94787,2e-05,7.81163]
[1776807735026,58.95,75591.85,0.0,0.94796,2e-05,7.80091]
[1776807740063,58.95,75589.42,0.0,0.94791,2e-05,7.80714]
[1776807745098,58.95,75586.3,0.0,0.94784,2e-05,7.81528]
[1776807750133,58.94,75585.76,0.0,0.94783,2e-05,7.81601]
[1776807755167,58.94,75585.88,0.0,0.94786,2e-05,7.81209]
[1776807759197,58.94,75582.4,0.0,0.94777,2e-05,7.82134]
[1776807760203,58.94,75570.6,0.0,0.94748,2e-05,7.85479]
[1776807761210,58.94,75566.7,0.0,0.94739,2e-05,7.86575]
[1776807764231,58.94,75563.95,0.0,0.94732,2e-05,7.87309]
[1776807766256,58.94,75541.09,0.0,0.94675,3e-05,7.93805]
[1776807767254,58.94,75534.15,0.0,0.94658,3e-05,7.95766]
[1776807768261,58.94,75537.92,0.0,0.94668,3e-05,7.94654]
[1776807769949,58.93,75539.24,0.0,0.94672,3e-05,7.94246]
[1776807771698,58.93,75539.81,0.0,0.94673,3e-05,7.94055]
[1776807772289,58.93,75539.59,0.0,0.94673,3e-05,7.94062]
[1776807773697,58.93,75539.59,0.0,0.94673,3e-05,7.94062]
[1776807773749,58.93,75539.81,0.0,0.94674,3e-05,7.93971]
[1776807775311,58.93,75536.0,0.0,0.94665,3e-05,7.95008]
[1776807778331,58.93,75533.02,0.0,0.94658,3e-05,7.95774]
[1776807783367,58.92,75530.95,0.0,0.94654,3e-05,7.96217]
[1776807788402,58.92,75530.66,0.0,0.94655,3e-05,7.96148]
[1776807793437,58.91,75533.11,0.0,0.94662,3e-05,7.95296]
[1776807798472,58.91,75533.05,0.0,0.94663,3e-05,7.95171]
[1776807805520,58.9,75531.54,0.0,0.94661,3e-05,7.95407]
[1776807811562,58.9,75532.22,0.0,0.94666,3e-05,7.94762]
[1776807817604,58.89,75532.12,0.0,0.94667,3e-05,7.94629]
[1776807823646,58.89,75531.47,0.0,0.94667,3e-05,7.94656]
[1776807828684,58.88,75531.75,0.0,0.94668,3e-05,7.94444]
[1776807829691,58.88,75528.87,0.0,0.94662,3e-05,7.95236]
[1776807830704,58.88,75524.93,0.0,0.94652,3e-05,7.9634]
[1776807831706,58.88,75522.11,0.0,0.94645,3e-05,7.97122]
[1776807832714,58.88,75518.9,0.0,0.94637,3e-05,7.98015]
[1776807834728,58.88,75515.71,0.0,0.9463,3e-05,7.98871]
[1776807836742,58.88,75510.07,0.0,0.94616,3e-05,8.00431]
[1776807838756,58.88,75506.5,0.0,0.94607,3e-05,8.01391]
[1776807841777,58.87,75503.28,0.0,0.946,3e-05,8.02209]
[1776807844402,58.87,75501.69,0.0,0.94597,3e-05,8.02592]
[1776807844517,58.87,75501.69,0.0,0.94597,3e-05,8.02592]
[1776807844687,58.87,75501.69,0.0,0.94597,3e-05,8.02592]
[1776807844798,58.87,75501.87,0.0,0.94597,3e-05,8.02501]
[1776807845804,58.87,75508.25,0.0,0.94614,3e-05,8.00621]
[1776807850840,58.86,75509.81,0.0,0.94619,3e-05,7.9999]
[1776807855875,58.86,75514.54,0.0,0.94633,3e-05,7.98454]
[1776807859904,58.85,75511.84,0.0,0.94627,3e-05,7.99072]
[1776807864939,58.85,75507.34,0.0,0.94617,3e-05,8.002]
[1776807866953,58.85,75504.13,0.0,0.9461,3e-05,8.01054]
[1776807867960,58.84,75498.11,0.0,0.94595,3e-05,8.02756]
[1776807872994,58.84,75497.18,0.0,0.94596,3e-05,8.0254]
[1776807878031,58.83,75496.7,0.0,0.94596,3e-05,8.0248]
[1776807883066,58.83,75497.13,0.0,0.94599,3e-05,8.02156]
[1776807888100,58.82,75495.8,0.0,0.94598,3e-05,8.0234]
[1776807892129,58.82,75489.21,0.0,0.94582,3e-05,8.04066]
[1776807893136,58.81,75485.81,0.0,0.94574,3e-05,8.05008]
[1776807898171,58.81,75483.76,0.0,0.94571,3e-05,8.05378]
[1776807900185,58.81,75479.69,0.0,0.94561,3e-05,8.06468]
[1776807902199,58.8,75475.05,0.0,0.9455,3e-05,8.07721]
[1776807905220,58.8,75479.87,0.0,0.94563,3e-05,8.06175]
[1776807906227,58.8,75485.62,0.0,0.94579,3e-05,8.04462]
[1776807910255,58.79,75493.05,0.0,0.94599,3e-05,8.02143]
[1776807912268,58.79,75496.59,0.0,0.94609,3e-05,8.01043]
[1776807916297,58.79,75504.45,0.0,0.9463,3e-05,7.9863]
[1776807917304,58.78,75507.57,0.0,0.94638,3e-05,7.97699]
[1776807921332,58.78,75510.38,0.0,0.94646,3e-05,7.96769]
[1776807926367,58.78,75513.0,0.0,0.94654,3e-05,7.95871]
[1776807930394,58.77,75515.85,0.0,0.94662,3e-05,7.94942]
[1776807935430,58.77,75516.38,0.0,0.94666,3e-05,7.94372]
[1776807941472,58.77,75518.01,0.0,0.94672,3e-05,7.93761]
[1776807946507,58.76,75518.53,0.0,0.94674,3e-05,7.93499]
[1776807950535,58.76,75521.76,0.0,0.94683,3e-05,7.92484]
[1776807955569,58.76,75522.83,0.0,0.94686,3e-05,7.92078]
[1776807960605,58.75,75522.76,0.0,0.94687,3e-05,7.92005]
[1776807964634,58.75,75517.57,0.0,0.94675,3e-05,7.93412]
[1776807965641,58.75,75513.51,0.0,0.94665,3e-05,7.94558]
[1776807968661,58.75,75510.51,0.0,0.94658,3e-05,7.9535]
[1776807972690,58.75,75506.67,0.0,0.94649,3e-05,7.96353]
[1776807973697,58.74,75499.56,0.0,0.94631,3e-05,7.98375]
[1776807975710,58.74,75496.68,0.0,0.94624,3e-05,7.99144]
[1776807977725,58.74,75490.25,0.0,0.94608,3e-05,8.00937]
[1776807981752,58.74,75486.72,0.0,0.94601,3e-05,8.01814]
[1776807987794,58.73,75486.46,0.0,0.94602,3e-05,8.01669]
[1776807989809,58.73,75493.26,0.0,0.9462,3e-05,7.99629]
[1776807990816,58.73,75502.2,0.0,0.94643,3e-05,7.97016]
[1776807991823,58.73,75504.5,0.0,0.9465,3e-05,7.96041]
[1776807993838,58.72,75507.18,0.0,0.94658,3e-05,7.95215]
[1776807998873,58.72,75509.21,0.0,0.94664,3e-05,7.94505]
[1776808004914,58.72,75511.35,0.0,0.94671,3e-05,7.93745]
[1776808007936,58.71,75514.28,0.0,0.94679,3e-05,7.92833]
[1776808012971,58.71,75518.32,0.0,0.9469,3e-05,7.91568]
[1776808016999,58.71,75521.46,0.0,0.94698,3e-05,7.9059]
[1776808022033,58.71,75521.67,0.0,0.94699,3e-05,7.90444]
[1776808027070,58.7,75522.94,0.0,0.94703,3e-05,7.89982]
[1776808032106,58.7,75524.19,0.0,0.94707,3e-05,7.89549]
[1776808037141,58.7,75523.98,0.0,0.94707,3e-05,7.89536]
[1776808042176,58.7,75522.43,0.0,0.94704,3e-05,7.89906]
[1776808047211,58.7,75522.92,0.0,0.94706,3e-05,7.89689]
[1776808050232,58.69,75526.35,0.0,0.94715,3e-05,7.88663]
[1776808052247,58.69,75532.62,0.0,0.94733,3e-05,7.8656]
[1776808057282,58.69,75534.04,0.0,0.94736,3e-05,7.86109]
[1776808060302,58.69,75537.99,0.0,0.94747,2e-05,7.84955]
[1776808065337,58.69,75539.76,0.0,0.94752,2e-05,7.8438]
[1776808070372,58.68,75538.97,0.0,0.94751,2e-05,7.84428]
[1776808073393,58.68,75536.19,0.0,0.94745,2e-05,7.85114]
[1776808078429,58.67,75534.3,0.0,0.94742,3e-05,7.85467]
[1776808083464,58.67,75533.04,0.0,0.9474,3e-05,7.85637]
[1776808088499,58.66,75532.91,0.0,0.94742,3e-05,7.85482]
[1776808093534,58.66,75532.49,0.0,0.94742,3e-05,7.85414]
[1776808098569,58.65,75532.6,0.0,0.94744,3e-05,7.85194]
[1776808104610,58.65,75532.26,0.0,0.94745,3e-05,7.85067]
[1776808108639,58.64,75536.52,0.0,0.94757,2e-05,7.83699]
[1776808110653,58.64,75540.5,0.0,0.94767,2e-05,7.82493]
[1776808115688,58.63,75542.5,0.0,0.94776,2e-05,7.81479]
[1776808120723,58.63,75544.47,0.0,0.94782,2e-05,7.80762]
[1776808125758,58.63,75545.25,0.0,0.94785,2e-05,7.80389]
[1776808130793,58.62,75546.66,0.0,0.9479,2e-05,7.79841]
[1776808134822,58.62,75551.28,0.0,0.94802,2e-05,7.78409]
[1776808139856,58.61,75552.66,0.0,0.94807,2e-05,7.77885]
[1776808142548,58.61,75552.77,0.0,0.94807,2e-05,7.77803]
[1776808142688,58.61,75552.77,0.0,0.94807,2e-05,7.77803]
[1776808147691,58.61,75553.77,0.0,0.94811,2e-05,7.77392]
[1776808152948,58.6,75554.95,0.0,0.94815,2e-05,7.76909]
[1776808157344,58.6,75554.66,0.0,0.94815,2e-05,7.76944]
[1776808157435,58.6,75554.66,0.0,0.94815,2e-05,7.76944]
[1776808163020,58.6,75555.88,0.0,0.94819,2e-05,7.76409]
[1776808163708,58.6,75555.88,0.0,0.94819,2e-05,7.76409]
[1776808167047,58.59,75548.9,0.0,0.94803,2e-05,7.78303]
[1776808168054,58.59,75545.99,0.0,0.94796,2e-05,7.79105]
[1776808169062,58.59,75541.18,0.0,0.94784,2e-05,7.80449]
[1776808170069,58.59,75536.88,0.0,0.94774,2e-05,7.81646]
[1776808172512,58.59,75535.89,0.0,0.94773,2e-05,7.81586]
[1776808172695,58.59,75535.89,0.0,0.94773,2e-05,7.81586]
[1776808177704,58.59,75533.14,0.0,0.94768,2e-05,7.82209]
[1776808183167,58.58,75532.82,0.0,0.94769,2e-05,7.82102]
[1776808189209,58.57,75532.5,0.0,0.9477,2e-05,7.81995]
[1776808197265,58.57,75532.07,0.0,0.94771,2e-05,7.81819]
[1776808202300,58.56,75533.01,0.0,0.94775,2e-05,7.81385]
[1776808204314,58.56,75536.58,0.0,0.94784,2e-05,7.80301]
[1776808207335,58.56,75540.73,0.0,0.94795,2e-05,7.79026]
[1776808212370,58.55,75540.52,0.0,0.94796,2e-05,7.78943]
[1776808217405,58.55,75540.25,0.0,0.94797,2e-05,7.78877]
[1776808221432,58.54,75543.07,0.0,0.94805,2e-05,7.77959]
[1776808225461,58.54,75546.82,0.0,0.94815,2e-05,7.76784]
[1776808226468,58.54,75550.41,0.0,0.94824,2e-05,7.75737]
[1776808228482,58.54,75553.48,0.0,0.94832,2e-05,7.74818]
[1776808233517,58.54,75554.1,0.0,0.94836,2e-05,7.74256]
[1776808238717,58.53,75554.52,0.0,0.94838,2e-05,7.74053]
[1776808238935,58.53,75554.52,0.0,0.94838,2e-05,7.74053]
[1776808243696,58.53,75555.31,0.0,0.9484,2e-05,7.73749]
[1776808250637,58.53,75554.72,0.0,0.9484,2e-05,7.73738]
[1776808255672,58.52,75556.42,0.0,0.94845,2e-05,7.73157]
[1776808256671,58.52,75556.42,0.0,0.94845,2e-05,7.73157]
[1776808256686,58.52,75556.42,0.0,0.94845,2e-05,7.73157]
[1776808263729,58.52,75553.9,0.0,0.9484,2e-05,7.73717]
[1776808264736,58.52,75550.93,0.0,0.94833,2e-05,7.74541]
[1776808267268,58.52,75549.11,0.0,0.94829,2e-05,7.75037]
[1776808269443,58.51,75548.51,0.0,0.94828,2e-05,7.75141]
[1776808269771,58.51,75548.69,0.0,0.94829,2e-05,7.75067]
[1776808273462,58.51,75548.66,0.0,0.94829,2e-05,7.75031]
[1776808273562,58.51,75548.66,0.0,0.94829,2e-05,7.74987]
[1776808279842,58.51,75549.04,0.0,0.94831,2e-05,7.74746]
[1776808284876,58.5,75549.65,0.0,0.94834,2e-05,7.74465]
[1776808289912,58.5,75550.36,0.0,0.94836,2e-05,7.74159]
[1776808297968,58.5,75549.61,0.0,0.94838,2e-05,7.73931]
[1776808305017,58.49,75548.36,0.0,0.94836,2e-05,7.74144]
[1776808312066,58.49,75548.39,0.0,0.94837,2e-05,7.73991]
[1776808318108,58.48,75548.3,0.0,0.94838,2e-05,7.73895]
[1776808321129,58.48,75545.44,0.0,0.94831,2e-05,7.74646]
[1776808326164,58.48,75545.03,0.0,0.94831,2e-05,7.74654]
[1776808334220,58.47,75544.53,0.0,0.94831,2e-05,7.74623]
[1776808343282,58.47,75544.38,0.0,0.94833,2e-05,7.74462]
[1776808349325,58.46,75543.86,0.0,0.94832,2e-05,7.74479]
[1776808354360,58.46,75543.97,0.0,0.94836,2e-05,7.74041]
[1776808360403,58.46,75544.0,0.0,0.94837,2e-05,7.73902]
[1776808365438,58.45,75546.32,0.0,0.94844,2e-05,7.73114]
[1776808371479,58.45,75546.76,0.0,0.94846,2e-05,7.72868]
[1776808374501,58.45,75549.66,0.0,0.94853,2e-05,7.71985]
[1776808375508,58.45,75553.16,0.0,0.94862,2e-05,7.70972]
[1776808381550,58.44,75554.05,0.0,0.94865,2e-05,7.70625]
[1776808386585,58.44,75554.96,0.0,0.94868,2e-05,7.70293]
[1776808394644,58.44,75554.71,0.0,0.94869,2e-05,7.70208]
[1776808400685,58.44,75555.17,0.0,0.9487,2e-05,7.69988]
[1776808406728,58.43,75557.13,0.0,0.94876,2e-05,7.69354]
[1776808415791,58.43,75557.26,0.0,0.94879,2e-05,7.68933]
[1776808420826,58.43,75557.24,0.0,0.94879,2e-05,7.68884]
[1776808430895,58.42,75557.24,0.0,0.9488,2e-05,7.68776]
[1776808435931,58.42,75557.09,0.0,0.9488,2e-05,7.68766]
[1776808443986,58.42,75557.13,0.0,0.94881,2e-05,7.68672]
[1776808449021,58.42,75557.25,0.0,0.94882,2e-05,7.68587]
[1776808457078,58.42,75558.31,0.0,0.94885,2e-05,7.6821]
[1776808462113,58.42,75559.89,0.0,0.94889,2e-05,7.67717]
[1776808466141,58.41,75563.17,0.0,0.94898,2e-05,7.66754]
[1776808470168,58.41,75566.42,0.0,0.94906,2e-05,7.6581]
[1776808475204,58.41,75565.94,0.0,0.94906,2e-05,7.65647]
[1776808480238,58.41,75564.51,0.0,0.94903,2e-05,7.66032]
[1776808485273,58.41,75563.37,0.0,0.949,2e-05,7.66333]
[1776808491316,58.41,75563.09,0.0,0.949,2e-05,7.66382]
[1776808496351,58.41,75561.66,0.0,0.94897,2e-05,7.66758]
[1776808502393,58.41,75561.39,0.0,0.94896,2e-05,7.66796]
[1776808508435,58.41,75561.32,0.0,0.94897,2e-05,7.66748]
[1776808518505,58.4,75561.36,0.0,0.94898,2e-05,7.66578]
[1776808528575,58.4,75560.9,0.0,0.94899,2e-05,7.66533]
[1776808538644,58.39,75562.31,0.0,0.94905,2e-05,7.657]
[1776808543680,58.39,75562.09,0.0,0.94905,2e-05,7.65688]
[1776808549721,58.39,75561.77,0.0,0.94905,2e-05,7.65689]
[1776808555028,58.39,75561.87,0.0,0.94906,2e-05,7.6561]
[1776808560803,58.39,75562.26,0.0,0.94907,2e-05,7.6546]
[1776808562817,58.39,75569.41,0.0,0.94925,2e-05,7.63428]
[1776808564831,58.39,75575.83,0.0,0.9494,2e-05,7.61612]
[1776808569866,58.38,75577.19,0.0,0.94944,2e-05,7.61219]
[1776808574901,58.38,75578.16,0.0,0.94946,2e-05,7.60914]
[1776808579936,58.38,75579.59,0.0,0.9495,2e-05,7.60476]
[1776808584971,58.38,75580.19,0.0,0.94952,2e-05,7.60256]
[1776808590007,58.38,75581.8,0.0,0.94956,2e-05,7.59757]
[1776808595041,58.38,75583.48,0.0,0.94962,2e-05,7.58965]
[1776808600076,58.38,75584.94,0.0,0.94966,2e-05,7.58518]
[1776808603097,58.38,75589.66,0.0,0.94978,2e-05,7.57172]
[1776808605110,58.38,75592.53,0.0,0.94985,2e-05,7.56358]
[1776808610146,58.38,75595.4,0.0,0.94992,2e-05,7.55542]
[1776808615180,58.38,75595.59,0.0,0.94992,2e-05,7.55481]
[1776808620215,58.38,75597.2,0.0,0.94996,2e-05,7.55022]
[1776808625251,58.38,75597.47,0.0,0.94997,2e-05,7.54941]
[1776808631293,58.38,75597.47,0.0,0.94997,2e-05,7.54935]
[1776808632644,58.38,75597.47,0.0,0.94997,2e-05,7.54935]
[1776808632771,58.38,75597.82,0.0,0.94998,2e-05,7.54835]
[1776808633309,58.38,75601.0,0.0,0.95006,2e-05,7.53942]
[1776808636313,58.38,75604.39,0.0,0.95014,2e-05,7.52994]
[1776808637080,58.38,75604.71,0.0,0.95014,2e-05,7.52907]
[1776808637087,58.38,75604.71,0.0,0.95014,2e-05,7.52907]
[1776808637193,58.38,75604.71,0.0,0.95014,2e-05,7.52907]
[1776808639382,58.38,75606.18,0.0,0.95018,2e-05,7.525]
[1776808639390,58.38,75606.18,0.0,0.95018,2e-05,7.525]
[1776808639441,58.38,75606.18,0.0,0.95018,2e-05,7.525]
[1776808639541,58.38,75607.78,0.0,0.95022,2e-05,7.52054]
[1776808641908,58.38,75609.66,0.0,0.95026,2e-05,7.51536]
[1776808641949,58.38,75609.66,0.0,0.95026,2e-05,7.51536]
[1776808641960,58.38,75609.66,0.0,0.95026,2e-05,7.51536]
[1776808645219,58.38,75609.77,0.0,0.95026,2e-05,7.51519]
[1776808645271,58.38,75609.77,0.0,0.95026,2e-05,7.51519]
[1776808645437,58.38,75609.77,0.0,0.95026,2e-05,7.51519]
[1776808645530,58.38,75610.49,0.0,0.95028,2e-05,7.51322]
[1776808646198,58.38,75610.49,0.0,0.95028,2e-05,7.51322]
[1776808646453,58.38,75610.49,0.0,0.95028,2e-05,7.51322]
[1776808646505,58.38,75604.13,0.0,0.95013,2e-05,7.53108]
[1776808647408,58.38,75595.22,0.0,0.94991,2e-05,7.5561]
[1776808648282,58.38,75595.22,0.0,0.94991,2e-05,7.5561]
[1776808648329,58.38,75595.22,0.0,0.94991,2e-05,7.5561]
[1776808648370,58.38,75595.22,0.0,0.94991,2e-05,7.5561]
[1776808648422,58.38,75595.22,0.0,0.94991,2e-05,7.5561]
[1776808648446,58.38,75595.22,0.0,0.94991,2e-05,7.5561]
[1776808648523,58.38,75593.28,0.0,0.94987,2e-05,7.56152]
[1776808651436,58.38,75589.52,0.0,0.94979,2e-05,7.56919]
[1776808656010,58.38,75589.52,0.0,0.94979,2e-05,7.56899]
[1776808656059,58.38,75589.52,0.0,0.94979,2e-05,7.56899]
[1776808656139,58.38,75589.52,0.0,0.94979,2e-05,7.56899]
[1776808656189,58.38,75589.52,0.0,0.94979,2e-05,7.56899]
[1776808656196,58.38,75589.52,0.0,0.94979,2e-05,7.56899]
[1776808656438,58.38,75589.52,0.0,0.94979,2e-05,7.56899]
[1776808656471,58.38,75589.45,0.0,0.94979,2e-05,7.56913]
[1776808664527,58.37,75589.13,0.0,0.94979,2e-05,7.5696]
[1776808666600,58.37,75589.13,0.0,0.94979,2e-05,7.5696]
[1776808666651,58.37,75589.13,0.0,0.94979,2e-05,7.5696]
[1776808666681,58.37,75589.13,0.0,0.94979,2e-05,7.5696]
[1776808666702,58.37,75589.13,0.0,0.94979,2e-05,7.5696]
[1776808666633,58.37,75589.13,0.0,0.94979,2e-05,7.5695]
[1776808666733,58.37,75589.13,0.0,0.94979,2e-05,7.5695]
[1776808666939,58.37,75589.13,0.0,0.94979,2e-05,7.5695]
[1776808667013,58.37,75589.13,0.0,0.94979,2e-05,7.56944]
[1776808668536,58.37,75589.13,0.0,0.94979,2e-05,7.56944]
[1776808668694,58.37,75589.13,0.0,0.94979,2e-05,7.56944]
[1776808674597,58.37,75588.71,0.0,0.94978,2e-05,7.57025]
[1776808679632,58.37,75588.58,0.0,0.94978,2e-05,7.57034]
[1776808682148,58.37,75588.62,0.0,0.94978,2e-05,7.57017]
[1776808682194,58.37,75588.62,0.0,0.94978,2e-05,7.57017]
[1776808682200,58.37,75588.62,0.0,0.94978,2e-05,7.57017]
[1776808682237,58.37,75588.62,0.0,0.94978,2e-05,7.57017]
[1776808682287,58.37,75588.62,0.0,0.94978,2e-05,7.57017]
[1776808682444,58.37,75588.62,0.0,0.94978,2e-05,7.57017]
[1776808682653,58.37,75588.65,0.0,0.94979,2e-05,7.56997]
[1776808684228,58.37,75588.65,0.0,0.94979,2e-05,7.56997]
[1776808684442,58.37,75588.65,0.0,0.94979,2e-05,7.56997]
[1776808684543,58.37,75588.65,0.0,0.94979,2e-05,7.56985]
[1776808687976,58.37,75589.21,0.0,0.9498,2e-05,7.56811]
[1776808687982,58.37,75589.21,0.0,0.9498,2e-05,7.56811]
[1776808688194,58.37,75589.21,0.0,0.9498,2e-05,7.56811]
[1776808694737,58.37,75588.94,0.0,0.9498,2e-05,7.56848]
[1776808697843,58.37,75588.84,0.0,0.9498,2e-05,7.56865]
[1776808697882,58.37,75588.84,0.0,0.9498,2e-05,7.56865]
[1776808697895,58.37,75588.84,0.0,0.9498,2e-05,7.56865]
[1776808697953,58.37,75588.84,0.0,0.9498,2e-05,7.56865]
[1776808697983,58.37,75588.84,0.0,0.9498,2e-05,7.56854]
[1776808701091,58.37,75588.81,0.0,0.9498,2e-05,7.56851]
[1776808701188,58.37,75588.81,0.0,0.9498,2e-05,7.56851]
[1776808706822,58.37,75589.08,0.0,0.94981,2e-05,7.56737]
[1776808712864,58.37,75590.27,0.0,0.94986,2e-05,7.56094]
[1776808715334,58.37,75590.57,0.0,0.94986,2e-05,7.56005]
[1776808715384,58.37,75590.57,0.0,0.94986,2e-05,7.56005]
[1776808715443,58.37,75590.57,0.0,0.94986,2e-05,7.56005]
[1776808715467,58.37,75590.4,0.0,0.94986,2e-05,7.56048]
[1776808719521,58.37,75590.46,0.0,0.94986,2e-05,7.56023]
[1776808719691,58.37,75590.46,0.0,0.94986,2e-05,7.56023]
[1776808724949,58.37,75590.57,0.0,0.94987,2e-05,7.55958]
[1776808730352,58.36,75589.07,0.0,0.94983,2e-05,7.56365]
[1776808730391,58.36,75589.07,0.0,0.94983,2e-05,7.56365]
[1776808730404,58.36,75589.07,0.0,0.94983,2e-05,7.56365]
[1776808730443,58.36,75589.07,0.0,0.94983,2e-05,7.56365]
[1776808730492,58.36,75587.73,0.0,0.9498,2e-05,7.56737]
[1776808733690,58.36,75588.33,0.0,0.94981,2e-05,7.56558]
[1776808733949,58.36,75588.33,0.0,0.94982,2e-05,7.56553]
[1776808734016,58.36,75581.64,0.0,0.94965,2e-05,7.58431]
[1776808735021,58.36,75567.72,0.0,0.94931,2e-05,7.62349]
[1776808736028,58.36,75556.22,0.0,0.94903,2e-05,7.65602]
[1776808737036,58.36,75551.62,0.0,0.94892,2e-05,7.669]
[1776808741069,58.36,75547.25,0.0,0.94882,2e-05,7.68105]
[1776808743007,58.36,75547.02,0.0,0.94881,2e-05,7.6816]
[1776808743060,58.36,75547.02,0.0,0.94881,2e-05,7.6816]
[1776808743196,58.36,75547.02,0.0,0.94881,2e-05,7.6816]
[1776808743243,58.36,75547.02,0.0,0.94881,2e-05,7.6816]
[1776808743295,58.36,75547.02,0.0,0.94881,2e-05,7.6816]
[1776808743440,58.36,75547.02,0.0,0.94881,2e-05,7.6816]
[1776808743448,58.36,75547.64,0.0,0.94883,2e-05,7.67974]
[1776808745094,58.36,75553.97,0.0,0.94898,2e-05,7.66161]
[1776808746438,58.36,75553.97,0.0,0.94898,2e-05,7.66161]
[1776808748225,58.36,75555.47,0.0,0.94902,2e-05,7.65722]
[1776808748287,58.36,75555.47,0.0,0.94902,2e-05,7.65722]
[1776808748439,58.36,75555.47,0.0,0.94902,2e-05,7.65722]
[1776808748537,58.36,75555.75,0.0,0.94903,2e-05,7.65637]
[1776808750708,58.36,75555.89,0.0,0.94903,2e-05,7.65591]
[1776808750760,58.36,75555.89,0.0,0.94903,2e-05,7.65591]
[1776808750941,58.36,75557.08,0.0,0.94906,2e-05,7.65248]
[1776808752184,58.36,75560.39,0.0,0.94915,2e-05,7.64306]
[1776808752223,58.36,75560.39,0.0,0.94915,2e-05,7.64306]
[1776808752444,58.36,75560.39,0.0,0.94915,2e-05,7.64306]
[1776808752542,58.36,75564.32,0.0,0.94924,2e-05,7.6319]
[1776808758185,58.36,75567.89,0.0,0.94933,2e-05,7.62184]
[1776808766587,58.36,75567.87,0.0,0.94933,2e-05,7.62195]
[1776808766689,58.36,75567.87,0.0,0.94933,2e-05,7.62195]
[1776808766787,58.36,75567.81,0.0,0.94933,2e-05,7.62224]
[1776808767063,58.36,75567.81,0.0,0.94933,2e-05,7.62224]
[1776808767122,58.36,75567.81,0.0,0.94933,2e-05,7.62224]
[1776808767199,58.36,75567.81,0.0,0.94933,2e-05,7.62224]
[1776808767248,58.36,75567.85,0.0,0.94933,2e-05,7.62215]
[1776808773290,58.36,75572.16,0.0,0.94945,2e-05,7.6074]
[1776808774297,58.36,75576.02,0.0,0.94954,2e-05,7.59657]
[1776808774850,58.36,75576.02,0.0,0.94954,2e-05,7.59657]
[1776808774857,58.36,75576.02,0.0,0.94954,2e-05,7.59657]
[1776808774940,58.36,75576.02,0.0,0.94954,2e-05,7.59657]
[1776808775003,58.36,75576.02,0.0,0.94954,2e-05,7.59657]
[1776808775303,58.36,75575.75,0.0,0.94953,2e-05,7.59741]
[1776808776153,58.36,75575.75,0.0,0.94953,2e-05,7.59741]
[1776808776198,58.36,75575.75,0.0,0.94953,2e-05,7.59741]
[1776808776845,58.36,75575.66,0.0,0.94953,2e-05,7.59774]
[1776808776937,58.36,75575.66,0.0,0.94953,2e-05,7.59774]
[1776808777317,58.36,75575.59,0.0,0.94953,2e-05,7.59802]
[1776808782353,58.36,75576.86,0.0,0.94955,2e-05,7.59486]
[1776808786958,58.36,75576.48,0.0,0.94954,2e-05,7.59629]
[1776808787056,58.36,75576.48,0.0,0.94954,2e-05,7.59629]
[1776808787192,58.36,75576.48,0.0,0.94954,2e-05,7.59629]
[1776808787214,58.37,75576.48,0.0,0.94954,2e-05,7.59637]
[1776808790389,58.37,75576.88,0.0,0.94955,2e-05,7.59533]
[1776808791659,58.37,75573.42,0.0,0.94947,2e-05,7.60527]
[1776808791692,58.37,75573.42,0.0,0.94947,2e-05,7.60527]
[1776808791703,58.37,75573.42,0.0,0.94947,2e-05,7.60527]
[1776808791761,58.37,75573.42,0.0,0.94947,2e-05,7.60527]
[1776808791758,58.37,75571.33,0.0,0.94941,2e-05,7.61124]
[1776808791943,58.37,75571.33,0.0,0.94941,2e-05,7.61124]
[1776808792497,58.37,75571.33,0.0,0.94941,2e-05,7.61124]
[1776808792598,58.37,75568.19,0.0,0.94934,2e-05,7.62016]
[1776808796926,58.37,75567.59,0.0,0.94932,2e-05,7.62202]
[1776808796948,58.37,75567.59,0.0,0.94932,2e-05,7.62202]
[1776808798940,58.37,75567.19,0.0,0.94931,2e-05,7.62321]
[1776808799941,58.37,75566.82,0.0,0.9493,2e-05,7.62429]
[1776808799993,58.37,75566.82,0.0,0.9493,2e-05,7.62429]
[1776808800203,58.37,75566.82,0.0,0.9493,2e-05,7.62429]
[1776808800479,58.37,75561.28,0.0,0.94917,2e-05,7.63998]
[1776808801565,58.37,75561.28,0.0,0.94917,2e-05,7.63998]
[1776808801659,58.37,75561.28,0.0,0.94917,2e-05,7.63998]
[1776808801696,58.37,75561.28,0.0,0.94917,2e-05,7.63998]
[1776808801788,58.37,75565.76,0.0,0.94928,2e-05,7.62716]
[1776808806521,58.36,75556.27,0.0,0.94905,2e-05,7.65339]
[1776808807335,58.36,75556.27,0.0,0.94905,2e-05,7.65339]
[1776808807379,58.36,75556.27,0.0,0.94905,2e-05,7.65339]
[1776808807446,58.36,75556.27,0.0,0.94905,2e-05,7.65339]
[1776808807528,58.36,75546.72,0.0,0.94882,2e-05,7.68031]
[1776808808174,58.36,75546.72,0.0,0.94882,2e-05,7.68031]
[1776808808200,58.36,75546.72,0.0,0.94882,2e-05,7.68031]
[1776808808426,58.36,75546.72,0.0,0.94882,2e-05,7.68031]
[1776808808535,58.36,75534.49,0.0,0.94851,2e-05,7.71501]
[1776808809542,58.36,75528.83,0.0,0.94838,2e-05,7.731]
[1776808811556,58.36,75528.52,0.0,0.94837,2e-05,7.73155]
[1776808813570,58.36,75544.99,0.0,0.94878,2e-05,7.68437]
[1776808814579,58.36,75552.66,0.0,0.94897,2e-05,7.66253]
[1776808815584,58.36,75562.65,0.0,0.94922,2e-05,7.63405]
[1776808816283,58.36,75562.65,0.0,0.94922,2e-05,7.63405]
[1776808816331,58.36,75562.65,0.0,0.94922,2e-05,7.63405]
[1776808816417,58.36,75562.65,0.0,0.94922,2e-05,7.63405]
[1776808816439,58.36,75562.65,0.0,0.94922,2e-05,7.63405]
[1776808816592,58.36,75564.68,0.0,0.94927,2e-05,7.62817]
[1776808818905,58.36,75564.43,0.0,0.94926,2e-05,7.62861]
[1776808818939,58.36,75564.43,0.0,0.94926,2e-05,7.62861]
[1776808819614,58.36,75568.35,0.0,0.94936,2e-05,7.6174]
[1776808820622,58.36,75572.0,0.0,0.94945,2e-05,7.60699]
[1776808821516,58.36,75572.0,0.0,0.94945,2e-05,7.60699]
[1776808821565,58.36,75572.0,0.0,0.94945,2e-05,7.60699]
[1776808821692,58.36,75572.0,0.0,0.94945,2e-05,7.60699]
[1776808821759,58.36,75571.72,0.0,0.94944,2e-05,7.60768]
[1776808822554,58.36,75571.72,0.0,0.94944,2e-05,7.60768]
[1776808822606,58.36,75571.72,0.0,0.94944,2e-05,7.60768]
[1776808822688,58.36,75571.72,0.0,0.94944,2e-05,7.60768]
[1776808829685,58.36,75574.48,0.0,0.94952,2e-05,7.59926]
[1776808833713,58.36,75587.09,0.0,0.94984,2e-05,7.56071]
[1776808834720,58.36,75584.35,0.0,0.94978,2e-05,7.56842]
[1776808836735,58.36,75578.93,0.0,0.94964,2e-05,7.58363]
[1776808837735,58.36,75578.93,0.0,0.94964,2e-05,7.58363]
[1776808837792,58.36,75578.93,0.0,0.94964,2e-05,7.58363]
[1776808837810,58.36,75578.93,0.0,0.94964,2e-05,7.58363]
[1776808837862,58.36,75578.93,0.0,0.94964,2e-05,7.58363]
[1776808837892,58.36,75569.39,0.0,0.94941,2e-05,7.61049]
[1776808837939,58.36,75569.39,0.0,0.94941,2e-05,7.61049]
[1776808838749,58.36,75569.57,0.0,0.94942,2e-05,7.60989]
[1776808843784,58.35,75568.42,0.0,0.94939,2e-05,7.61267]
[1776808844791,58.35,75561.59,0.0,0.94923,2e-05,7.63187]
[1776808845654,58.35,75561.59,0.0,0.94923,2e-05,7.63187]
[1776808845691,58.35,75561.59,0.0,0.94923,2e-05,7.63187]
[1776808845757,58.35,75561.59,0.0,0.94923,2e-05,7.63187]
[1776808845805,58.35,75561.59,0.0,0.94923,2e-05,7.63187]
[1776808845895,58.35,75558.8,0.0,0.94916,2e-05,7.63966]
[1776808845945,58.35,75558.8,0.0,0.94916,2e-05,7.63966]
[1776808846152,58.35,75558.8,0.0,0.94916,2e-05,7.63966]
[1776808846807,58.35,75557.69,0.0,0.94913,2e-05,7.64267]
[1776808850083,58.35,75554.98,0.0,0.94907,2e-05,7.6499]
[1776808850128,58.35,75554.98,0.0,0.94907,2e-05,7.6499]
[1776808850190,58.35,75554.98,0.0,0.94907,2e-05,7.6499]
[1776808851053,58.35,75552.8,0.0,0.94902,2e-05,7.65591]
[1776808851084,58.35,75552.8,0.0,0.94902,2e-05,7.65591]
[1776808851197,58.35,75552.8,0.0,0.94902,2e-05,7.65591]
[1776808851844,58.35,75552.53,0.0,0.94901,2e-05,7.65651]
[1776808855872,58.35,75549.31,0.0,0.94894,2e-05,7.66492]
[1776808856677,58.35,75549.31,0.0,0.94894,2e-05,7.66492]
[1776808856691,58.35,75549.31,0.0,0.94894,2e-05,7.66492]
[1776808856728,58.35,75549.31,0.0,0.94894,2e-05,7.66492]
[1776808856879,58.35,75558.24,0.0,0.94916,2e-05,7.63943]
[1776808856932,58.35,75558.24,0.0,0.94916,2e-05,7.63943]
[1776808856937,58.35,75558.24,0.0,0.94916,2e-05,7.63943]
[1776808857887,58.35,75563.2,0.0,0.94928,2e-05,7.6252]
[1776808858894,58.35,75563.4,0.0,0.94929,2e-05,7.62449]
[1776808859161,58.35,75563.4,0.0,0.94929,2e-05,7.62449]
[1776808859901,58.35,75566.24,0.0,0.94936,2e-05,7.61634]
[1776808864936,58.35,75564.31,0.0,0.94932,2e-05,7.62121]
[1776808866951,58.34,75573.37,0.0,0.94954,2e-05,7.59539]
[1776808867960,58.34,75591.27,0.0,0.94998,2e-05,7.5449]
[1776808868967,58.34,75596.32,0.0,0.9501,2e-05,7.53065]
[1776808869975,58.34,75596.56,0.0,0.9501,2e-05,7.52998]
[1776808871989,58.34,75601.98,0.0,0.95024,2e-05,7.51485]
[1776808872996,58.34,75604.7,0.0,0.9503,2e-05,7.50726]
[1776808874003,58.34,75604.7,0.0,0.9503,2e-05,7.50726]
[1776808878334,58.35,75607.68,0.0,0.95037,2e-05,7.49925]
[1776808880440,58.35,75607.32,0.0,0.95036,2e-05,7.50033]
[1776808880494,58.35,75607.32,0.0,0.95036,2e-05,7.50033]
[1776808880689,58.35,75607.32,0.0,0.95036,2e-05,7.50033]
[1776808880790,58.35,75607.29,0.0,0.95036,2e-05,7.50056]
[1776808882068,58.35,75615.84,0.0,0.95056,2e-05,7.47669]
[1776808884866,58.35,75615.61,0.0,0.95056,2e-05,7.47733]
[1776808884918,58.35,75615.61,0.0,0.95056,2e-05,7.47733]
[1776808884939,58.35,75615.61,0.0,0.95056,2e-05,7.47733]
[1776808884878,58.35,75610.95,0.0,0.95045,2e-05,7.49035]
[1776808885089,58.35,75610.77,0.0,0.95044,2e-05,7.49082]
[1776808890125,58.35,75612.4,0.0,0.95048,2e-05,7.48618]
[1776808891281,58.35,75612.4,0.0,0.95048,2e-05,7.48618]
[1776808891333,58.35,75612.4,0.0,0.95048,2e-05,7.48618]
[1776808891436,58.35,75612.4,0.0,0.95048,2e-05,7.48618]
[1776808891537,58.35,75611.45,0.0,0.95048,2e-05,7.48605]
[1776808894153,58.35,75597.61,0.0,0.95014,2e-05,7.52469]
[1776808895161,58.34,75588.15,0.0,0.94992,2e-05,7.55116]
[1776808896168,58.34,75579.44,0.0,0.94971,2e-05,7.57552]
[1776808897175,58.34,75573.54,0.0,0.94956,2e-05,7.59197]
[1776808898941,58.34,75573.54,0.0,0.94956,2e-05,7.59197]
[1776808898992,58.34,75572.79,0.0,0.94955,2e-05,7.59388]
[1776808899188,58.34,75572.79,0.0,0.94955,2e-05,7.59388]
[1776808899188,58.34,75568.99,0.0,0.94946,2e-05,7.6044]
[1776808904169,58.34,75565.22,0.0,0.94937,2e-05,7.61414]
[1776808904188,58.34,75565.22,0.0,0.94937,2e-05,7.61414]
[1776808904221,58.34,75565.22,0.0,0.94937,2e-05,7.61414]
[1776808904223,58.34,75563.99,0.0,0.94934,2e-05,7.61737]
[1776808905286,58.34,75563.99,0.0,0.94934,2e-05,7.61737]
[1776808905435,58.34,75563.99,0.0,0.94934,2e-05,7.61737]
[1776808905536,58.34,75576.92,0.0,0.94966,2e-05,7.58064]
[1776808906238,58.34,75580.6,0.0,0.94975,2e-05,7.57009]
[1776808908714,58.34,75581.91,0.0,0.94978,2e-05,7.56623]
[1776808908809,58.34,75581.91,0.0,0.94978,2e-05,7.56623]
[1776808908935,58.34,75581.91,0.0,0.94978,2e-05,7.56623]
[1776808908908,58.34,75578.4,0.0,0.9497,2e-05,7.57595]
[1776808909259,58.34,75570.34,0.0,0.94951,2e-05,7.5985]
[1776808911273,58.34,75568.15,0.0,0.94946,2e-05,7.60425]
[1776808913554,58.33,75567.08,0.0,0.94943,2e-05,7.60704]
[1776808913606,58.33,75567.08,0.0,0.94943,2e-05,7.60704]
[1776808913693,58.33,75567.08,0.0,0.94943,2e-05,7.60704]
[1776808913794,58.33,75568.02,0.0,0.94946,2e-05,7.60416]
[1776808917888,58.33,75567.36,0.0,0.94945,2e-05,7.60535]
[1776808917940,58.33,75567.36,0.0,0.94945,2e-05,7.60535]
[1776808917903,58.33,75566.66,0.0,0.94943,2e-05,7.6071]
[1776808918018,58.33,75566.66,0.0,0.94943,2e-05,7.6071]
[1776808918574,58.33,75566.66,0.0,0.94943,2e-05,7.6071]
[1776808918692,58.33,75566.66,0.0,0.94943,2e-05,7.6071]
[1776808918793,58.33,75565.59,0.0,0.94941,2e-05,7.6099]
[1776808924364,58.33,75566.87,0.0,0.94945,2e-05,7.60493]
[1776808929399,58.32,75567.11,0.0,0.94946,2e-05,7.60315]
[1776808931257,58.32,75567.2,0.0,0.94947,2e-05,7.60268]
[1776808931271,58.32,75567.2,0.0,0.94947,2e-05,7.60268]
[1776808931447,58.32,75567.2,0.0,0.94947,2e-05,7.60268]
[1776808931547,58.32,75567.03,0.0,0.94947,2e-05,7.60294]
[1776808933427,58.32,75562.06,0.0,0.94935,2e-05,7.61654]
[1776808934283,58.32,75562.06,0.0,0.94935,2e-05,7.61654]
[1776808934296,58.32,75562.06,0.0,0.94935,2e-05,7.61654]
[1776808934433,58.32,75554.52,0.0,0.94917,2e-05,7.63763]
[1776808936447,58.32,75549.32,0.0,0.94904,2e-05,7.6518]
[1776808937302,58.32,75549.32,0.0,0.94904,2e-05,7.6518]
[1776808937602,58.32,75549.32,0.0,0.94904,2e-05,7.6518]
[1776808940476,58.31,75556.64,0.0,0.94923,2e-05,7.62986]
[1776808941338,58.31,75556.64,0.0,0.94923,2e-05,7.62986]
[1776808941439,58.31,75556.64,0.0,0.94923,2e-05,7.62986]
[1776808941883,58.31,75556.64,0.0,0.94923,2e-05,7.62986]
[1776808941937,58.31,75556.64,0.0,0.94923,2e-05,7.62986]
[1776808941955,58.31,75563.34,0.0,0.9494,2e-05,7.61064]
[1776808942196,58.31,75563.34,0.0,0.9494,2e-05,7.61064]
[1776808943496,58.31,75570.46,0.0,0.94958,2e-05,7.59009]
[1776808948533,58.31,75571.76,0.0,0.94962,2e-05,7.58549]
[1776808951554,58.31,75561.9,0.0,0.9494,2e-05,7.61001]
[1776808952972,58.31,75561.9,0.0,0.9494,2e-05,7.61001]
[1776808952989,58.31,75561.9,0.0,0.9494,2e-05,7.61001]
[1776808952561,58.31,75548.49,0.0,0.94907,2e-05,7.64775]
[1776808953214,58.31,75548.49,0.0,0.94907,2e-05,7.64775]
[1776808953568,58.31,75545.32,0.0,0.94899,2e-05,7.65645]
[1776808957041,58.3,75548.83,0.0,0.94909,2e-05,7.6456]
[1776808957123,58.3,75548.83,0.0,0.94909,2e-05,7.6456]
[1776808957199,58.3,75548.83,0.0,0.94909,2e-05,7.6456]
[1776808957595,58.3,75556.24,0.0,0.94927,2e-05,7.62433]
[1776808959610,58.3,75557.93,0.0,0.94932,2e-05,7.61908]
[1776808961449,58.3,75558.62,0.0,0.94934,2e-05,7.61689]
[1776808961501,58.3,75558.62,0.0,0.94934,2e-05,7.61689]
[1776808961692,58.3,75558.62,0.0,0.94934,2e-05,7.61689]
[1776808961791,58.3,75559.61,0.0,0.94936,2e-05,7.61386]
[1776808962631,58.3,75567.09,0.0,0.94955,2e-05,7.59251]
[1776808963638,58.3,75575.24,0.0,0.94975,2e-05,7.56934]
[1776808964645,58.3,75582.32,0.0,0.94992,2e-05,7.54927]
[1776808967669,58.3,75586.81,0.0,0.95003,2e-05,7.53634]
[1776808968676,58.3,75600.96,0.0,0.95037,2e-05,7.49656]
[1776808969683,58.3,75595.88,0.0,0.95025,2e-05,7.51077]
[1776808970057,58.3,75595.88,0.0,0.95025,2e-05,7.51077]
[1776808970163,58.3,75595.88,0.0,0.95025,2e-05,7.51077]
[1776808970199,58.3,75595.88,0.0,0.95025,2e-05,7.51077]
[1776808970690,58.3,75593.25,0.0,0.95019,2e-05,7.5181]
[1776808974717,58.3,75600.66,0.0,0.95037,2e-05,7.49712]
[1776808975060,58.3,75600.66,0.0,0.95037,2e-05,7.49712]
[1776808975107,58.3,75600.66,0.0,0.95037,2e-05,7.49712]
[1776808975197,58.3,75600.66,0.0,0.95037,2e-05,7.49712]
[1776808975725,58.3,75602.52,0.0,0.95041,2e-05,7.49188]
[1776808978806,58.3,75603.82,0.0,0.95044,2e-05,7.48822]
[1776808978811,58.3,75603.82,0.0,0.95044,2e-05,7.48822]
[1776808978940,58.3,75603.82,0.0,0.95044,2e-05,7.48822]
[1776808979037,58.3,75604.88,0.0,0.95047,2e-05,7.48524]
[1776808983670,58.3,75604.42,0.0,0.95046,2e-05,7.48649]
[1776808983689,58.3,75604.42,0.0,0.95046,2e-05,7.48649]
[1776808983722,58.3,75604.42,0.0,0.95046,2e-05,7.48649]
[1776808983781,58.3,75605.42,0.0,0.95048,2e-05,7.48368]
[1776808984593,58.3,75605.42,0.0,0.95048,2e-05,7.48368]
[1776808984688,58.3,75605.42,0.0,0.95048,2e-05,7.48368]
[1776808984787,58.3,75603.94,0.0,0.95045,2e-05,7.48782]
[1776808985795,58.3,75588.47,0.0,0.95008,2e-05,7.53117]
[1776808986802,58.3,75589.61,0.0,0.9501,2e-05,7.52788]
[1776808987580,58.3,75589.61,0.0,0.9501,2e-05,7.52788]
[1776808987681,58.3,75589.61,0.0,0.9501,2e-05,7.52788]
[1776808987698,58.3,75589.61,0.0,0.9501,2e-05,7.52788]
[1776808987809,58.3,75594.33,0.0,0.95022,2e-05,7.51455]
[1776808991950,58.3,75592.48,0.0,0.95018,2e-05,7.51954]
[1776808991961,58.3,75592.48,0.0,0.95018,2e-05,7.51954]
[1776808992010,58.3,75596.52,0.0,0.95027,2e-05,7.50814]
[1776808992189,58.3,75596.52,0.0,0.95027,2e-05,7.50814]
[1776808992844,58.3,75600.45,0.0,0.95037,2e-05,7.49708]
[1776808995622,58.29,75600.42,0.0,0.95037,2e-05,7.4971]
[1776808995674,58.29,75600.42,0.0,0.95037,2e-05,7.4971]
[1776808995693,58.29,75600.42,0.0,0.95037,2e-05,7.4971]
[1776808995865,58.29,75592.87,0.0,0.95019,2e-05,7.51823]
[1776808996962,58.29,75592.87,0.0,0.95019,2e-05,7.51823]
[1776808997063,58.29,75594.4,0.0,0.95022,2e-05,7.51387]
[1776808997191,58.29,75594.4,0.0,0.95022,2e-05,7.51387]
[1776809001907,58.29,75570.44,0.0,0.94965,2e-05,7.58095]
[1776809002914,58.29,75566.86,0.0,0.94956,2e-05,7.59088]
[1776809003534,58.29,75566.86,0.0,0.94956,2e-05,7.59088]
[1776809003580,58.29,75566.86,0.0,0.94956,2e-05,7.59088]
[1776809003692,58.29,75566.86,0.0,0.94956,2e-05,7.59088]
[1776809003921,58.29,75567.48,0.0,0.94958,2e-05,7.58893]
[1776809005935,58.29,75571.59,0.0,0.94968,2e-05,7.57695]
[1776809007949,58.29,75580.32,0.0,0.9499,2e-05,7.55201]
[1776809008881,58.29,75580.32,0.0,0.9499,2e-05,7.55201]
[1776809008933,58.29,75580.32,0.0,0.9499,2e-05,7.55201]
[1776809008942,58.29,75580.32,0.0,0.9499,2e-05,7.55201]
[1776809008955,58.29,75586.5,0.0,0.95005,2e-05,7.5345]
[1776809011435,58.29,75589.11,0.0,0.95011,2e-05,7.52696]
[1776809011977,58.29,75589.34,0.0,0.95013,2e-05,7.52344]
[1776809014998,58.29,75582.46,0.0,0.94997,2e-05,7.54251]
[1776809015535,58.29,75582.46,0.0,0.94997,2e-05,7.54251]
[1776809015614,58.29,75582.46,0.0,0.94997,2e-05,7.54251]
[1776809015690,58.29,75582.46,0.0,0.94997,2e-05,7.54251]
[1776809016009,58.29,75580.18,0.0,0.94992,2e-05,7.54883]
[1776809018019,58.29,75579.03,0.0,0.94989,2e-05,7.55181]
[1776809019026,58.29,75570.3,0.0,0.94968,2e-05,7.57627]
[1776809019174,58.29,75570.3,0.0,0.94968,2e-05,7.57627]
[1776809019187,58.29,75570.3,0.0,0.94968,2e-05,7.57627]
[1776809019733,58.29,75570.3,0.0,0.94968,2e-05,7.57627]
[1776809020033,58.29,75567.53,0.0,0.94961,2e-05,7.58395]
[1776809021040,58.29,75565.97,0.0,0.94958,2e-05,7.58817]
[1776809022047,58.29,75569.22,0.0,0.94966,2e-05,7.57881]
[1776809023111,58.28,75567.31,0.0,0.94961,2e-05,7.58401]
[1776809023157,58.28,75567.31,0.0,0.94961,2e-05,7.58401]
[1776809023203,58.28,75567.31,0.0,0.94961,2e-05,7.58401]
[1776809024070,58.28,75560.45,0.0,0.94945,2e-05,7.6032]
[1776809025077,58.28,75556.0,0.0,0.94934,2e-05,7.6156]
[1776809026084,58.28,75553.1,0.0,0.94927,2e-05,7.62358]
[1776809028097,58.28,75543.15,0.0,0.94903,2e-05,7.65129]
[1776809029378,58.28,75543.15,0.0,0.94903,2e-05,7.65129]
[1776809029385,58.28,75543.15,0.0,0.94903,2e-05,7.65129]
[1776809029442,58.28,75543.15,0.0,0.94903,2e-05,7.65129]
[1776809029538,58.28,75541.02,0.0,0.94898,2e-05,7.65679]
[1776809031119,58.28,75545.46,0.0,0.94909,2e-05,7.64389]
[1776809032160,58.28,75541.94,0.0,0.94901,2e-05,7.65329]
[1776809035148,58.28,75548.96,0.0,0.94919,2e-05,7.63278]
[1776809037162,58.27,75550.41,0.0,0.94923,2e-05,7.62787]
[1776809041190,58.27,75562.67,0.0,0.94954,2e-05,7.59222]
[1776809042279,58.27,75567.2,0.0,0.94965,2e-05,7.57925]
[1776809048591,58.27,75565.47,0.0,0.94962,2e-05,7.58334]
[1776809052268,58.27,75554.54,0.0,0.94935,2e-05,7.61352]
[1776809053275,58.26,75554.79,0.0,0.94936,2e-05,7.61241]
[1776809056296,58.26,75557.48,0.0,0.94944,2e-05,7.60416]
[1776809059462,58.26,75565.26,0.0,0.94963,2e-05,7.58159]
[1776809062338,58.26,75568.08,0.0,0.9497,2e-05,7.57316]
[1776809067374,58.26,75565.49,0.0,0.94965,2e-05,7.57972]
[1776809070394,58.26,75572.01,0.0,0.94981,2e-05,7.56085]
[1776809075432,58.25,75572.99,0.0,0.94985,2e-05,7.5547]
[1776809077446,58.25,75579.94,0.0,0.95002,2e-05,7.5349]
[1776809079948,58.25,75578.14,0.0,0.94998,2e-05,7.53979]
[1776809080467,58.25,75573.95,0.0,0.94988,2e-05,7.55148]
[1776809083488,58.25,75578.56,0.0,0.95,2e-05,7.53815]
[1776809085502,58.25,75575.55,0.0,0.94993,2e-05,7.54643]
[1776809088523,58.25,75567.02,0.0,0.94972,2e-05,7.5701]
[1776809093558,58.25,75565.93,0.0,0.9497,2e-05,7.57239]
[1776809095571,58.25,75568.58,0.0,0.94977,2e-05,7.56461]
[1776809099599,58.24,75559.72,0.0,0.94956,2e-05,7.58901]
[1776809100607,58.24,75554.45,0.0,0.94943,2e-05,7.60372]
[1776809103628,58.24,75551.61,0.0,0.94937,2e-05,7.61109]
[1776809104635,58.24,75547.14,0.0,0.94926,2e-05,7.62352]
[1776809106649,58.24,75543.44,0.0,0.94917,2e-05,7.63351]
[1776809111684,58.24,75544.29,0.0,0.9492,2e-05,7.62979]
[1776809116767,58.23,75544.79,0.0,0.94923,2e-05,7.6271]
[1776809119788,58.23,75535.24,0.0,0.949,2e-05,7.65344]
[1776809120794,58.23,75534.12,0.0,0.94897,2e-05,7.65632]
[1776809121802,58.23,75540.86,0.0,0.94914,2e-05,7.63688]
[1776809123816,58.23,75549.11,0.0,0.94935,2e-05,7.61298]
[1776809125830,58.23,75558.93,0.0,0.94959,2e-05,7.58474]
[1776809126837,58.22,75557.9,0.0,0.94957,2e-05,7.58748]
[1776809128851,58.22,75552.88,0.0,0.94945,2e-05,7.60129]
[1776809130865,58.22,75544.65,0.0,0.94925,2e-05,7.62418]
[1776809131872,58.22,75533.87,0.0,0.949,2e-05,7.65174]
[1776809132879,58.22,75534.9,0.0,0.94903,2e-05,7.64852]
[1776809137914,58.22,75531.92,0.0,0.94897,2e-05,7.65551]
[1776809139562,58.22,75530.66,0.0,0.94894,2e-05,7.65904]
[1776809139776,58.22,75530.66,0.0,0.94894,2e-05,7.65904]
[1776809140171,58.22,75530.66,0.0,0.94894,2e-05,7.65904]
[1776809139928,58.22,75524.44,0.0,0.94879,2e-05,7.67668]
[1776809143391,58.22,75524.46,0.0,0.94879,2e-05,7.67636]
[1776809143956,58.22,75524.43,0.0,0.94879,2e-05,7.67635]
[1776809148991,58.21,75523.67,0.0,0.94878,2e-05,7.67809]
[1776809149998,58.21,75535.6,0.0,0.94907,2e-05,7.64407]
[1776809151005,58.21,75541.73,0.0,0.94922,2e-05,7.62665]
[1776809151492,58.21,75541.73,0.0,0.94922,2e-05,7.62665]
[1776809151544,58.21,75541.73,0.0,0.94922,2e-05,7.62665]
[1776809151690,58.21,75541.73,0.0,0.94922,2e-05,7.62665]
[1776809153019,58.21,75545.87,0.0,0.94932,2e-05,7.61492]
[1776809154026,58.21,75551.49,0.0,0.94946,2e-05,7.59903]
[1776809154939,58.21,75551.49,0.0,0.94946,2e-05,7.59903]
[1776809154991,58.21,75551.49,0.0,0.94946,2e-05,7.59903]
[1776809155195,58.21,75551.49,0.0,0.94946,2e-05,7.59903]
[1776809163100,58.21,75554.22,0.0,0.94953,2e-05,7.59151]
[1776809163152,58.21,75554.22,0.0,0.94953,2e-05,7.59151]
[1776809163190,58.21,75554.22,0.0,0.94953,2e-05,7.59151]
[1776809165106,58.21,75546.79,0.0,0.94935,2e-05,7.61198]
[1776809166080,58.21,75546.79,0.0,0.94935,2e-05,7.61198]
[1776809166153,58.21,75546.79,0.0,0.94935,2e-05,7.61198]
[1776809166197,58.21,75546.79,0.0,0.94935,2e-05,7.61198]
[1776809166138,58.21,75539.56,0.0,0.94917,2e-05,7.63226]
[1776809171148,58.21,75541.69,0.0,0.94924,2e-05,7.625]
[1776809176183,58.2,75542.03,0.0,0.94925,2e-05,7.62285]
[1776809177190,58.2,75532.42,0.0,0.94902,2e-05,7.6499]
[1776809178197,58.2,75529.66,0.0,0.94895,2e-05,7.65751]
[1776809179204,58.2,75530.56,0.0,0.94898,2e-05,7.65467]
[1776809179541,58.2,75530.56,0.0,0.94898,2e-05,7.65467]
[1776809179697,58.2,75530.56,0.0,0.94898,2e-05,7.65467]
[1776809179781,58.2,75530.56,0.0,0.94898,2e-05,7.65467]
[1776809180211,58.2,75535.1,0.0,0.94909,2e-05,7.64149]
[1776809180702,58.2,75535.1,0.0,0.94909,2e-05,7.64149]
[1776809180938,58.2,75535.1,0.0,0.94909,2e-05,7.64149]
[1776809186252,58.2,75537.01,0.0,0.94915,2e-05,7.63453]
[1776809190965,58.2,75535.85,0.0,0.94913,2e-05,7.63709]
[1776809191023,58.2,75535.85,0.0,0.94913,2e-05,7.63709]
[1776809191195,58.2,75535.85,0.0,0.94913,2e-05,7.63709]
[1776809191234,58.19,75540.66,0.0,0.94927,2e-05,7.62017]
[1776809191291,58.19,75544.11,0.0,0.94935,2e-05,7.61039]
[1776809192298,58.19,75559.2,0.0,0.94972,2e-05,7.56749]
[1776809193305,58.19,75562.25,0.0,0.9498,2e-05,7.55868]
[1776809194871,58.19,75562.25,0.0,0.9498,2e-05,7.55868]
[1776809194938,58.19,75562.25,0.0,0.9498,2e-05,7.55868]
[1776809195103,58.19,75562.25,0.0,0.9498,2e-05,7.55868]
[1776809195203,58.19,75559.88,0.0,0.94974,2e-05,7.56513]
[1776809195362,58.19,75559.88,0.0,0.94974,2e-05,7.56513]
[1776809195440,58.19,75559.88,0.0,0.94974,2e-05,7.56513]
[1776809195464,58.19,75557.13,0.0,0.94968,2e-05,7.57277]
[1776809200621,58.19,75557.1,0.0,0.94968,2e-05,7.57229]
[1776809200672,58.19,75557.1,0.0,0.94968,2e-05,7.57229]
[1776809200698,58.19,75557.1,0.0,0.94968,2e-05,7.57229]
[1776809203379,58.19,75551.14,0.0,0.94954,2e-05,7.58858]
[1776809207537,58.19,75551.73,0.0,0.94956,2e-05,7.58642]
[1776809207585,58.19,75551.73,0.0,0.94956,2e-05,7.58642]
[1776809207691,58.19,75551.73,0.0,0.94956,2e-05,7.58642]
[1776809208087,58.19,75551.73,0.0,0.94956,2e-05,7.58642]
[1776809208188,58.19,75551.73,0.0,0.94956,2e-05,7.58642]
[1776809213450,58.18,75551.21,0.0,0.94956,2e-05,7.5867]
[1776809218485,58.18,75551.12,0.0,0.94956,2e-05,7.58614]
[1776809221507,58.18,75554.86,0.0,0.94966,2e-05,7.5751]
[1776809222486,58.18,75554.86,0.0,0.94966,2e-05,7.5751]
[1776809222694,58.18,75554.86,0.0,0.94966,2e-05,7.5751]
[1776809222742,58.18,75554.86,0.0,0.94966,2e-05,7.5751]
[1776809222777,58.18,75558.64,0.0,0.94975,2e-05,7.56429]
[1776809223867,58.18,75558.64,0.0,0.94975,2e-05,7.56429]
[1776809223937,58.18,75558.64,0.0,0.94975,2e-05,7.56429]
[1776809224528,58.18,75562.29,0.0,0.94984,2e-05,7.55376]
[1776809225535,58.18,75565.33,0.0,0.94992,2e-05,7.5451]
[1776809227011,58.18,75565.33,0.0,0.94992,2e-05,7.5451]
[1776809227063,58.18,75565.33,0.0,0.94992,2e-05,7.5451]
[1776809227193,58.18,75565.33,0.0,0.94992,2e-05,7.5451]
[1776809227549,58.18,75574.23,0.0,0.95013,2e-05,7.51988]
[1776809228556,58.18,75581.53,0.0,0.95031,2e-05,7.49934]
[1776809230199,58.18,75581.53,0.0,0.95031,2e-05,7.49934]
[1776809230236,58.18,75584.97,0.0,0.95039,2e-05,7.48968]
[1776809230396,58.18,75584.97,0.0,0.95039,2e-05,7.48968]
[1776809230440,58.18,75584.97,0.0,0.95039,2e-05,7.48968]
[1776809233590,58.18,75590.62,0.0,0.95053,2e-05,7.47393]
[1776809236257,58.18,75592.25,0.0,0.95057,2e-05,7.46941]
[1776809236312,58.18,75592.25,0.0,0.95057,2e-05,7.46941]
[1776809235604,58.18,75588.94,0.0,0.95049,2e-05,7.47873]
[1776809236393,58.18,75588.94,0.0,0.95049,2e-05,7.47873]
[1776809236443,58.18,75588.94,0.0,0.95049,2e-05,7.47873]
[1776809242645,58.18,75588.23,0.0,0.95047,2e-05,7.48094]
[1776809242697,58.18,75588.23,0.0,0.95047,2e-05,7.48094]
[1776809242697,58.18,75588.23,0.0,0.95047,2e-05,7.48094]
[1776809242937,58.18,75588.23,0.0,0.95047,2e-05,7.48094]
[1776809244668,58.18,75593.53,0.0,0.95059,2e-05,7.46622]
[1776809246506,58.18,75591.09,0.0,0.95053,2e-05,7.47311]
[1776809246548,58.18,75591.09,0.0,0.95053,2e-05,7.47311]
[1776809246691,58.18,75591.09,0.0,0.95053,2e-05,7.47311]
[1776809247688,58.18,75585.25,0.0,0.95039,2e-05,7.48958]
[1776809250709,58.18,75587.92,0.0,0.95046,2e-05,7.48217]
[1776809252687,58.18,75587.7,0.0,0.95047,2e-05,7.48006]
[1776809252734,58.18,75587.7,0.0,0.95047,2e-05,7.48006]
[1776809252942,58.18,75587.7,0.0,0.95047,2e-05,7.48006]
[1776809255744,58.18,75591.45,0.0,0.95056,2e-05,7.46971]
[1776809258747,58.18,75593.91,0.0,0.95061,2e-05,7.46294]
[1776809258798,58.18,75593.91,0.0,0.95061,2e-05,7.46294]
[1776809258941,58.18,75593.91,0.0,0.95061,2e-05,7.46294]
[1776809261786,58.18,75584.64,0.0,0.95039,2e-05,7.48919]
[1776809262794,58.18,75557.17,0.0,0.94972,2e-05,7.56653]
[1776809263801,58.18,75552.2,0.0,0.9496,2e-05,7.58046]
[1776809264808,58.18,75546.96,0.0,0.94948,2e-05,7.59516]
[1776809265814,58.18,75541.69,0.0,0.94935,2e-05,7.60993]
[1776809268836,58.18,75538.78,0.0,0.94928,2e-05,7.61762]
[1776809269840,58.18,75538.78,0.0,0.94928,2e-05,7.61762]
[1776809269845,58.18,75538.78,0.0,0.94928,2e-05,7.61762]
[1776809269938,58.18,75538.78,0.0,0.94928,2e-05,7.61762]
[1776809275885,58.17,75538.48,0.0,0.94929,2e-05,7.61709]
[1776809277898,58.17,75526.67,0.0,0.949,2e-05,7.65023]
[1776809278778,58.17,75526.67,0.0,0.949,2e-05,7.65023]
[1776809278882,58.17,75526.67,0.0,0.949,2e-05,7.65023]
[1776809278947,58.17,75526.67,0.0,0.949,2e-05,7.65023]
[1776809279026,58.17,75524.92,0.0,0.94896,2e-05,7.65495]
[1776809279912,58.17,75520.7,0.0,0.94885,2e-05,7.66696]
[1776809281926,58.17,75516.66,0.0,0.94875,2e-05,7.6784]
[1776809286962,58.17,75506.37,0.0,0.9485,2e-05,7.70749]
[1776809288281,58.17,75506.37,0.0,0.9485,2e-05,7.70749]
[1776809288338,58.17,75506.37,0.0,0.9485,2e-05,7.70749]
[1776809288346,58.17,75507.16,0.0,0.94852,2e-05,7.70512]
[1776809288440,58.17,75507.16,0.0,0.94852,2e-05,7.70512]
[1776809289492,58.17,75508.65,0.0,0.94856,2e-05,7.70077]
[1776809289544,58.17,75508.65,0.0,0.94856,2e-05,7.70077]
[1776809289697,58.17,75508.65,0.0,0.94856,2e-05,7.70077]
[1776809289984,58.17,75507.86,0.0,0.94854,2e-05,7.70293]
[1776809294683,58.17,75508.84,0.0,0.94857,2e-05,7.69973]
[1776809294692,58.17,75508.84,0.0,0.94857,2e-05,7.69973]
[1776809294942,58.17,75508.84,0.0,0.94857,2e-05,7.69973]
[1776809299503,58.17,75509.28,0.0,0.94858,2e-05,7.69802]
[1776809299556,58.17,75509.28,0.0,0.94858,2e-05,7.69802]
[1776809299690,58.17,75509.28,0.0,0.94858,2e-05,7.69802]
[1776809300960,58.17,75509.48,0.0,0.94859,2e-05,7.69736]
[1776809301195,58.17,75509.48,0.0,0.94859,2e-05,7.69736]
[1776809302068,58.17,75512.95,0.0,0.94868,2e-05,7.68729]
[1776809303075,58.17,75516.72,0.0,0.94877,2e-05,7.67647]
[1776809305088,58.17,75513.98,0.0,0.9487,2e-05,7.68419]
[1776809305527,58.17,75513.98,0.0,0.9487,2e-05,7.68419]
[1776809305591,58.17,75513.98,0.0,0.9487,2e-05,7.68419]
[1776809305691,58.17,75513.98,0.0,0.9487,2e-05,7.68419]
[1776809310388,58.17,75511.6,0.0,0.94865,2e-05,7.6907]
[1776809310440,58.17,75511.33,0.0,0.94864,2e-05,7.6914]
[1776809310443,58.17,75511.33,0.0,0.94864,2e-05,7.6914]
[1776809316168,58.16,75529.68,0.0,0.94911,2e-05,7.63596]
[1776809317234,58.16,75529.68,0.0,0.94911,2e-05,7.63596]
[1776809317284,58.16,75529.68,0.0,0.94911,2e-05,7.63596]
[1776809317289,58.16,75537.93,0.0,0.94932,2e-05,7.61256]
[1776809317449,58.16,75537.93,0.0,0.94932,2e-05,7.61256]
[1776809322210,58.17,75543.71,0.0,0.94946,2e-05,7.59649]
[1776809322716,58.17,75543.71,0.0,0.94946,2e-05,7.59649]
[1776809322746,58.17,75543.71,0.0,0.94946,2e-05,7.59649]
[1776809322943,58.17,75543.71,0.0,0.94946,2e-05,7.59649]
[1776809328252,58.17,75543.37,0.0,0.94944,2e-05,7.59791]
[1776809333326,58.17,75542.2,0.0,0.94941,2e-05,7.60137]
[1776809339330,58.17,75543.41,0.0,0.94944,2e-05,7.59855]
[1776809341345,58.17,75549.49,0.0,0.94959,2e-05,7.58148]
[1776809346380,58.17,75551.14,0.0,0.94962,2e-05,7.57728]
[1776809348394,58.17,75554.27,0.0,0.9497,2e-05,7.56838]
[1776809350409,58.17,75562.82,0.0,0.94991,2e-05,7.54397]
[1776809355442,58.17,75563.81,0.0,0.94994,2e-05,7.54065]
[1776809356450,58.17,75568.39,0.0,0.95005,2e-05,7.52765]
[1776809357457,58.17,75561.89,0.0,0.94989,2e-05,7.54587]
[1776809358464,58.17,75557.67,0.0,0.94979,2e-05,7.55771]
[1776809360141,58.17,75557.9,0.0,0.9498,2e-05,7.55684]
[1776809361484,58.17,75561.9,0.0,0.9499,2e-05,7.54543]
[1776809366520,58.17,75563.76,0.0,0.94995,2e-05,7.53961]
[1776809368534,58.16,75560.66,0.0,0.94987,2e-05,7.54817]
[1776809372561,58.16,75557.85,0.0,0.94982,2e-05,7.55289]
[1776809374576,58.16,75547.75,0.0,0.94958,2e-05,7.58119]
[1776809376589,58.16,75544.04,0.0,0.94949,2e-05,7.59137]
[1776809381625,58.16,75539.02,0.0,0.94938,2e-05,7.60475]
[1776809383640,58.16,75536.15,0.0,0.94931,2e-05,7.61251]
[1776809388675,58.16,75538.35,0.0,0.94937,2e-05,7.60533]
[1776809394717,58.15,75534.09,0.0,0.94927,2e-05,7.61637]
[1776809395725,58.15,75529.59,0.0,0.94917,2e-05,7.62895]
[1776809396733,58.15,75524.93,0.0,0.94905,2e-05,7.64224]
[1776809401768,58.15,75522.7,0.0,0.949,2e-05,7.64863]
[1776809406803,58.15,75522.95,0.0,0.949,2e-05,7.64793]
[1776809411842,58.15,75521.58,0.0,0.94897,2e-05,7.65182]
[1776809416877,58.15,75523.04,0.0,0.949,2e-05,7.64763]
[1776809421912,58.15,75522.38,0.0,0.94899,2e-05,7.64947]
[1776809426947,58.15,75524.25,0.0,0.94903,2e-05,7.64414]
[1776809427956,58.15,75532.93,0.0,0.94925,2e-05,7.61948]
[1776809428962,58.15,75539.27,0.0,0.9494,2e-05,7.60154]
[1776809433997,58.15,75539.34,0.0,0.94942,2e-05,7.5989]
[1776809435008,58.15,75542.83,0.0,0.9495,2e-05,7.58909]
[1776809436015,58.15,75546.21,0.0,0.94959,2e-05,7.57961]
[1776809439035,58.15,75551.02,0.0,0.9497,2e-05,7.56607]
[1776809443063,58.15,75557.07,0.0,0.94985,2e-05,7.54848]
[1776809444070,58.15,75559.67,0.0,0.94992,2e-05,7.54105]
[1776809449105,58.15,75558.38,0.0,0.94989,2e-05,7.54423]
[1776809455147,58.15,75558.45,0.0,0.9499,2e-05,7.54349]
[1776809457160,58.15,75552.16,0.0,0.94975,2e-05,7.56107]
[1776809460183,58.15,75545.59,0.0,0.94959,2e-05,7.57927]
[1776809461189,58.15,75541.37,0.0,0.94949,2e-05,7.59106]
[1776809463203,58.15,75544.9,0.0,0.94958,2e-05,7.58074]
[1776809467231,58.14,75548.09,0.0,0.94966,2e-05,7.57112]
[1776809472266,58.14,75551.67,0.0,0.94975,2e-05,7.5603]
[1776809473273,58.14,75557.49,0.0,0.94989,2e-05,7.54375]
[1776809475287,58.14,75560.91,0.0,0.94998,2e-05,7.53393]
[1776809480322,58.14,75562.39,0.0,0.95002,2e-05,7.52942]
[1776809485358,58.14,75562.33,0.0,0.95002,2e-05,7.52924]
[1776809486365,58.14,75566.6,0.0,0.95012,2e-05,7.51715]
[1776809487372,58.14,75563.99,0.0,0.95006,2e-05,7.52445]
[1776809488379,58.14,75567.19,0.0,0.95014,2e-05,7.51537]
[1776809490394,58.14,75574.65,0.0,0.95032,2e-05,7.49431]
[1776809491401,58.14,75579.53,0.0,0.95045,2e-05,7.47783]
[1776809492408,58.14,75571.07,0.0,0.95025,2e-05,7.50161]
[1776809493415,58.14,75570.35,0.0,0.95023,2e-05,7.5036]
[1776809496436,58.14,75564.37,0.0,0.95009,2e-05,7.52033]
[1776809501473,58.14,75562.16,0.0,0.95004,2e-05,7.52624]
[1776809506508,58.14,75557.78,0.0,0.94993,2e-05,7.53828]
[1776809511544,58.13,75558.28,0.0,0.94995,2e-05,7.53651]
[1776809516579,58.13,75558.77,0.0,0.94996,2e-05,7.53478]
[1776809521614,58.13,75559.69,0.0,0.94999,2e-05,7.53187]
[1776809526649,58.13,75551.8,0.0,0.9498,2e-05,7.55386]
[1776809528663,58.13,75548.64,0.0,0.94972,2e-05,7.56264]
[1776809533698,58.13,75547.12,0.0,0.94969,2e-05,7.56628]
[1776809538733,58.13,75548.56,0.0,0.94973,2e-05,7.56166]
[1776809543768,58.13,75549.55,0.0,0.94976,2e-05,7.55832]
[1776809549810,58.12,75550.28,0.0,0.94978,2e-05,7.55563]
[1776809554845,58.12,75555.67,0.0,0.94993,2e-05,7.53716]
[1776809557865,58.12,75558.36,0.0,0.95,2e-05,7.52937]
[1776809562905,58.12,75560.0,0.0,0.95004,2e-05,7.52446]
[1776809565927,58.12,75554.18,0.0,0.9499,2e-05,7.54072]
[1776809566934,58.12,75550.36,0.0,0.94981,2e-05,7.55142]
[1776809571968,58.12,75550.08,0.0,0.94981,2e-05,7.55172]
[1776809578011,58.12,75549.97,0.0,0.94981,2e-05,7.55141]
[1776809583049,58.12,75550.03,0.0,0.94982,2e-05,7.55071]
[1776809585063,58.12,75553.97,0.0,0.94991,2e-05,7.53938]
[1776809591105,58.11,75556.58,0.0,0.94998,2e-05,7.53153]
[1776809592112,58.11,75562.86,0.0,0.95014,2e-05,7.51377]
[1776809597147,58.11,75565.08,0.0,0.95019,2e-05,7.50733]
[1776809602182,58.11,75564.3,0.0,0.95017,2e-05,7.50937]
[1776809607217,58.11,75564.65,0.0,0.95018,2e-05,7.50822]
[1776809609231,58.11,75560.24,0.0,0.95008,2e-05,7.52058]
[1776809614266,58.11,75559.95,0.0,0.95009,2e-05,7.51837]
[1776809617287,58.11,75562.77,0.0,0.95016,2e-05,7.51028]
[1776809624336,58.11,75564.55,0.0,0.9502,2e-05,7.50507]
[1776809630378,58.11,75564.16,0.0,0.95019,2e-05,7.50601]
[1776809634406,58.11,75567.17,0.0,0.95027,2e-05,7.49744]
[1776809637427,58.11,75575.95,0.0,0.95048,2e-05,7.47263]
[1776809638434,58.11,75578.52,0.0,0.95054,2e-05,7.46534]
[1776809643469,58.11,75578.35,0.0,0.95054,2e-05,7.46547]
[1776809647497,58.11,75583.02,0.0,0.95066,2e-05,7.45209]
[1776809649511,58.11,75590.88,0.0,0.95085,2e-05,7.43001]
[1776809651801,58.11,75592.48,0.0,0.95089,2e-05,7.42553]
[1776809651853,58.11,75592.48,0.0,0.95089,2e-05,7.42553]
[1776809651941,58.11,75592.48,0.0,0.95089,2e-05,7.42553]
[1776809653538,58.11,75586.69,0.0,0.95075,2e-05,7.44172]
[1776809655553,58.11,75583.23,0.0,0.95066,2e-05,7.45134]
[1776809660587,58.11,75583.4,0.0,0.95067,2e-05,7.45062]
[1776809665623,58.11,75585.13,0.0,0.95071,2e-05,7.44556]
[1776809670658,58.1,75585.97,0.0,0.95074,2e-05,7.44301]
[1776809675693,58.1,75586.9,0.0,0.95078,2e-05,7.43751]
[1776809682742,58.1,75582.89,0.0,0.95068,2e-05,7.44857]
[1776809684756,58.1,75576.16,0.0,0.95052,2e-05,7.46737]
[1776809689791,58.1,75575.93,0.0,0.95052,2e-05,7.46767]
[1776809693819,58.1,75572.82,0.0,0.95044,2e-05,7.4761]
[1776809699860,58.1,75571.33,0.0,0.95041,2e-05,7.47964]
[1776809701875,58.1,75567.93,0.0,0.95033,2e-05,7.489]
[1776809702882,58.1,75554.13,0.0,0.95,2e-05,7.52785]
[1776809703889,58.1,75563.51,0.0,0.95023,2e-05,7.50114]
[1776809704896,58.1,75565.54,0.0,0.95028,2e-05,7.4953]
[1776809706909,58.1,75552.02,0.0,0.94995,2e-05,7.53313]
[1776809707917,58.1,75551.03,0.0,0.94993,2e-05,7.53574]
[1776809712952,58.09,75550.55,0.0,0.94993,2e-05,7.53614]
[1776809717987,58.09,75551.58,0.0,0.94996,2e-05,7.5323]
[1776809721455,58.09,75546.91,0.0,0.94985,2e-05,7.54492]
[1776809724029,58.09,75543.95,0.0,0.94978,2e-05,7.55266]
[1776809729066,58.08,75543.09,0.0,0.94977,2e-05,7.55399]
[1776809734101,58.08,75542.88,0.0,0.94979,2e-05,7.55071]
[1776809739137,58.08,75540.43,0.0,0.94974,2e-05,7.55658]
[1776809742158,58.08,75537.86,0.0,0.94968,2e-05,7.56316]
[1776809744172,58.07,75535.25,0.0,0.94962,2e-05,7.57007]
[1776809746185,58.07,75532.63,0.0,0.94956,2e-05,7.57699]
[1776809749207,58.07,75535.37,0.0,0.94964,2e-05,7.56847]
[1776809753236,58.07,75531.43,0.0,0.94955,2e-05,7.57877]
[1776809758271,58.07,75530.63,0.0,0.94954,2e-05,7.58006]
[1776809764324,58.06,75530.36,0.0,0.94954,2e-05,7.57966]
[1776809765321,58.06,75535.61,0.0,0.94967,2e-05,7.5646]
[1776809766328,58.06,75540.69,0.0,0.9498,2e-05,7.55007]
[1776809770355,58.06,75537.34,0.0,0.94972,2e-05,7.55901]
[1776809775391,58.06,75532.22,0.0,0.9496,2e-05,7.57271]
[1776809778411,58.06,75536.11,0.0,0.9497,2e-05,7.56117]
[1776809781433,58.05,75542.8,0.0,0.94987,2e-05,7.54181]
[1776809782440,58.05,75548.48,0.0,0.95001,2e-05,7.52564]
[1776809784454,58.05,75542.96,0.0,0.94987,2e-05,7.54104]
[1776809789489,58.05,75539.97,0.0,0.9498,2e-05,7.54888]
[1776809790496,58.05,75534.58,0.0,0.94967,2e-05,7.56399]
[1776809792511,58.05,75529.07,0.0,0.94956,2e-05,7.5765]
[1776809797546,58.05,75529.1,0.0,0.94957,2e-05,7.57552]
[1776809799559,58.05,75532.01,0.0,0.94964,2e-05,7.56693]
[1776809800567,58.05,75528.54,0.0,0.94956,2e-05,7.57661]
[1776809805602,58.04,75526.92,0.0,0.94952,2e-05,7.58031]
[1776809810637,58.04,75526.74,0.0,0.94953,2e-05,7.57995]
[1776809814665,58.04,75541.01,0.0,0.94988,2e-05,7.53887]
[1776809815672,58.04,75542.6,0.0,0.94992,2e-05,7.53427]
[1776809819700,58.04,75552.02,0.0,0.95015,2e-05,7.50732]
[1776809820707,58.04,75554.25,0.0,0.95021,2e-05,7.50098]
[1776809825742,58.04,75552.72,0.0,0.95017,2e-05,7.5051]
[1776809830777,58.04,75551.45,0.0,0.95014,2e-05,7.50843]
[1776809833803,58.04,75534.43,0.0,0.94973,2e-05,7.55634]
[1776809834810,58.04,75531.59,0.0,0.94966,2e-05,7.56424]
[1776809839845,58.03,75528.62,0.0,0.9496,2e-05,7.57187]
[1776809841859,58.03,75524.92,0.0,0.94951,2e-05,7.58204]
[1776809843873,58.03,75520.54,0.0,0.9494,2e-05,7.59413]
[1776809845887,58.03,75506.53,0.0,0.94906,2e-05,7.63362]
[1776809847901,58.03,75504.99,0.0,0.94902,2e-05,7.63816]
[1776809851931,58.03,75511.77,0.0,0.94921,2e-05,7.61619]
[1776809856966,58.03,75500.08,0.0,0.94891,2e-05,7.64978]
[1776809858980,58.03,75499.05,0.0,0.94889,2e-05,7.65278]
[1776809859986,58.03,75502.29,0.0,0.94897,2e-05,7.64353]
[1776809864016,58.03,75496.5,0.0,0.94882,2e-05,7.66007]
[1776809865023,58.03,75493.54,0.0,0.94875,2e-05,7.66852]
[1776809867037,58.03,75492.18,0.0,0.94872,2e-05,7.67231]
[1776809870058,58.03,75495.98,0.0,0.94881,2e-05,7.66131]
[1776809871065,58.03,75498.8,0.0,0.94888,2e-05,7.65323]
[1776809873079,58.03,75507.89,0.0,0.94911,2e-05,7.6273]
[1776809874086,58.03,75511.87,0.0,0.94921,2e-05,7.616]
[1776809879121,58.03,75512.52,0.0,0.94922,2e-05,7.61442]
[1776809884156,58.03,75512.19,0.0,0.94921,2e-05,7.61563]
[1776809891205,58.03,75512.78,0.0,0.94922,2e-05,7.61434]
[1776809895237,58.03,75508.5,0.0,0.94911,2e-05,7.62673]
[1776809899265,58.03,75503.95,0.0,0.949,2e-05,7.63982]
[1776809900272,58.03,75500.92,0.0,0.94893,2e-05,7.64847]
[1776809901279,58.03,75491.69,0.0,0.9487,2e-05,7.67482]
[1776809902286,58.03,75484.83,0.0,0.94853,2e-05,7.6944]
[1776809904300,58.03,75480.74,0.0,0.94843,2e-05,7.70594]
[1776809908328,58.03,75477.22,0.0,0.94834,3e-05,7.71562]
[1776809913363,58.03,75475.88,0.0,0.94833,3e-05,7.71605]
[1776809916390,58.03,75471.89,0.0,0.94823,3e-05,7.72713]
[1776809917397,58.03,75461.73,0.0,0.94798,3e-05,7.75621]
[1776809918404,58.03,75452.23,0.0,0.94774,3e-05,7.7834]
[1776809919410,58.03,75449.62,0.0,0.94768,3e-05,7.79071]
[1776809920418,58.03,75458.55,0.0,0.9479,3e-05,7.76472]
[1776809921425,58.03,75471.62,0.0,0.94823,3e-05,7.72692]
[1776809922432,58.03,75477.08,0.0,0.94837,3e-05,7.71112]
[1776809924446,58.03,75484.04,0.0,0.94855,2e-05,7.69097]
[1776809929481,58.02,75480.81,0.0,0.94847,2e-05,7.69988]
[1776809935523,58.02,75479.53,0.0,0.94844,2e-05,7.70302]
[1776809940558,58.02,75481.77,0.0,0.9485,2e-05,7.69616]
[1776809944586,58.02,75486.28,0.0,0.94862,2e-05,7.6829]
[1776809946600,58.02,75501.94,0.0,0.94901,2e-05,7.63806]
[1776809947607,58.02,75507.09,0.0,0.94913,2e-05,7.6234]
[1776809949621,58.02,75509.87,0.0,0.9492,2e-05,7.61558]
[1776809950627,58.02,75504.77,0.0,0.94908,2e-05,7.63016]
[1776809952763,58.02,75503.03,0.0,0.94903,2e-05,7.63515]
[1776809953021,58.02,75503.03,0.0,0.94903,2e-05,7.63515]
[1776809952772,58.02,75474.9,0.0,0.94833,3e-05,7.71564]
[1776809953650,58.02,75468.12,0.0,0.94816,3e-05,7.735]
[1776809954657,58.02,75463.7,0.0,0.94805,3e-05,7.74756]
[1776809956164,58.02,75462.94,0.0,0.94804,3e-05,7.74957]
[1776809956709,58.02,75462.94,0.0,0.94804,3e-05,7.74957]
[1776809956714,58.02,75436.86,0.0,0.94738,3e-05,7.82468]
[1776809957678,58.02,75431.62,0.0,0.94724,3e-05,7.83986]
[1776809958685,58.02,75420.52,0.0,0.94696,3e-05,7.87206]
[1776809960028,58.02,75420.52,0.0,0.94696,3e-05,7.87206]
[1776809960041,58.02,75417.65,0.0,0.94689,3e-05,7.88032]
[1776809964727,58.02,75407.19,0.0,0.94662,3e-05,7.91035]
[1776809965733,58.02,75409.95,0.0,0.9467,3e-05,7.90216]
[1776809966958,58.02,75409.95,0.0,0.9467,3e-05,7.90216]
[1776809966994,58.02,75406.25,0.0,0.9466,3e-05,7.91281]
[1776809967753,58.02,75385.58,0.0,0.94607,3e-05,7.9731]
[1776809968760,58.02,75381.97,0.0,0.94598,3e-05,7.98346]
[1776809970772,58.02,75383.79,0.0,0.94603,3e-05,7.97788]
[1776809970774,58.01,75386.08,0.0,0.94609,3e-05,7.97094]
[1776809972788,58.01,75402.74,0.0,0.94654,3e-05,7.91896]
[1776809973795,58.01,75406.78,0.0,0.94664,3e-05,7.90702]
[1776809975809,58.01,75410.04,0.0,0.94673,3e-05,7.89723]
[1776809976816,58.01,75416.44,0.0,0.9469,3e-05,7.87847]
[1776809977823,58.01,75419.35,0.0,0.94697,3e-05,7.86992]
[1776809980846,58.01,75423.84,0.0,0.94709,3e-05,7.85665]
[1776809983396,58.01,75425.91,0.0,0.94714,3e-05,7.85053]
[1776809983443,58.01,75425.91,0.0,0.94714,3e-05,7.85053]
[1776809983690,58.01,75425.91,0.0,0.94714,3e-05,7.85053]
[1776809983867,58.01,75426.26,0.0,0.94715,3e-05,7.84947]
[1776809988903,58.01,75426.7,0.0,0.94716,3e-05,7.84801]
[1776809989295,58.01,75426.7,0.0,0.94716,3e-05,7.84801]
[1776809989364,58.01,75426.7,0.0,0.94716,3e-05,7.84801]
[1776809989447,58.01,75426.7,0.0,0.94716,3e-05,7.84801]
[1776809989910,58.01,75420.14,0.0,0.947,3e-05,7.86702]
[1776809990917,58.01,75417.31,0.0,0.94693,3e-05,7.87518]
[1776809991722,58.01,75417.31,0.0,0.94693,3e-05,7.87518]
[1776809991943,58.01,75394.42,0.0,0.94634,3e-05,7.94183]
[1776809992935,58.01,75376.15,0.0,0.94586,3e-05,7.99518]
[1776809993942,58.01,75374.45,0.0,0.94582,3e-05,7.99992]
[1776809994949,58.01,75363.82,0.0,0.94555,3e-05,8.03091]
[1776809995483,58.01,75363.82,0.0,0.94555,3e-05,8.03091]
[1776809995956,58.01,75357.94,0.0,0.94539,3e-05,8.04826]
[1776809998977,58.01,75361.59,0.0,0.94549,3e-05,8.03752]
[1776809999754,58.01,75361.59,0.0,0.94549,3e-05,8.03752]
[1776809999986,58.01,75350.69,0.0,0.9452,3e-05,8.06968]
[1776810000993,58.01,75351.83,0.0,0.94524,3e-05,8.06594]
[1776810002000,58.01,75358.8,0.0,0.94542,3e-05,8.04536]
[1776810003702,58.01,75357.57,0.0,0.94539,3e-05,8.049]
[1776810004016,58.01,75352.87,0.0,0.94526,3e-05,8.06286]
[1776810005027,58.01,75356.17,0.0,0.94535,3e-05,8.05311]
[1776810006034,58.01,75359.36,0.0,0.94543,3e-05,8.0437]
[1776810008048,58.01,75354.26,0.0,0.9453,3e-05,8.05874]
[1776810009055,58.01,75358.28,0.0,0.94541,3e-05,8.04689]
[1776810012356,58.01,75358.25,0.0,0.9454,3e-05,8.04697]
[1776810012444,58.01,75358.25,0.0,0.9454,3e-05,8.04697]
[1776810012480,58.01,75358.25,0.0,0.9454,3e-05,8.04697]
[1776810014038,58.01,75359.04,0.0,0.94543,3e-05,8.04465]
[1776810014092,58.01,75370.12,0.0,0.94572,3e-05,8.01205]
[1776810014221,58.01,75370.12,0.0,0.94572,3e-05,8.01205]
[1776810015098,58.01,75379.02,0.0,0.94595,3e-05,7.98593]
[1776810016106,58.01,75381.56,0.0,0.94601,3e-05,7.97855]
[1776810017113,58.01,75385.18,0.0,0.94611,3e-05,7.96805]
[1776810021140,58.01,75396.58,0.0,0.9464,3e-05,7.93527]
[1776810023155,58.01,75397.26,0.0,0.94642,3e-05,7.93296]
[1776810025280,58.01,75397.38,0.0,0.94642,3e-05,7.93247]
[1776810025322,58.01,75397.38,0.0,0.94642,3e-05,7.93247]
[1776810025439,58.01,75397.38,0.0,0.94642,3e-05,7.93247]
[1776810031211,58.0,75396.91,0.0,0.94643,3e-05,7.93002]
[1776810036246,58.0,75394.14,0.0,0.94637,3e-05,7.93731]
[1776810039086,58.0,75393.11,0.0,0.94634,3e-05,7.94018]
[1776810039133,58.0,75393.11,0.0,0.94634,3e-05,7.94018]
[1776810039194,58.0,75393.11,0.0,0.94634,3e-05,7.94018]
[1776810041281,58.0,75396.61,0.0,0.94644,3e-05,7.92935]
[1776810045241,58.0,75397.74,0.0,0.94647,3e-05,7.92567]
[1776810045293,58.0,75397.74,0.0,0.94647,3e-05,7.92567]
[1776810045439,58.0,75397.74,0.0,0.94647,3e-05,7.92567]
[1776810051377,58.0,75397.82,0.0,0.94648,3e-05,7.92461]
[1776810053816,58.0,75398.13,0.0,0.94649,3e-05,7.92358]
[1776810053868,58.0,75398.13,0.0,0.94649,3e-05,7.92358]
[1776810053945,58.0,75398.13,0.0,0.94649,3e-05,7.92358]
[1776810057421,57.99,75413.23,0.0,0.94688,3e-05,7.879]
[1776810058429,57.99,75419.29,0.0,0.94704,3e-05,7.86131]
[1776810063067,57.99,75418.46,0.0,0.94702,3e-05,7.86359]
[1776810063111,57.99,75418.46,0.0,0.94702,3e-05,7.86359]
[1776810063213,57.99,75417.64,0.0,0.947,3e-05,7.86593]
[1776810068104,57.99,75411.45,0.0,0.94684,3e-05,7.8837]
[1776810068514,57.99,75416.98,0.0,0.94698,3e-05,7.86753]
[1776810070681,57.99,75418.57,0.0,0.94702,3e-05,7.86286]
[1776810070734,57.99,75418.57,0.0,0.94702,3e-05,7.86286]
[1776810070943,57.99,75418.57,0.0,0.94702,3e-05,7.86286]
[1776810072542,57.99,75425.63,0.0,0.94721,3e-05,7.84226]
[1776810075562,57.99,75431.24,0.0,0.94735,3e-05,7.82598]
[1776810076803,57.99,75431.24,0.0,0.94735,3e-05,7.82598]
[1776810076846,57.99,75431.24,0.0,0.94735,3e-05,7.82598]
[1776810076941,57.99,75431.24,0.0,0.94735,3e-05,7.82598]
[1776810081798,57.99,75429.92,0.0,0.94731,3e-05,7.82989]
[1776810081849,57.99,75423.31,0.0,0.94715,3e-05,7.84907]
[1776810082431,57.99,75423.31,0.0,0.94715,3e-05,7.84907]
[1776810082613,57.99,75397.18,0.0,0.94648,3e-05,7.92514]
[1776810083620,57.99,75386.56,0.0,0.9462,3e-05,7.95608]
[1776810084627,57.99,75386.12,0.0,0.94619,3e-05,7.9572]
[1776810085817,57.99,75386.12,0.0,0.94619,3e-05,7.9572]
[1776810085861,57.99,75391.18,0.0,0.94632,3e-05,7.94224]
[1776810088620,57.99,75393.12,0.0,0.94638,3e-05,7.9363]
[1776810088702,57.99,75393.12,0.0,0.94638,3e-05,7.9363]
[1776810088725,57.99,75393.12,0.0,0.94638,3e-05,7.9363]
[1776810095515,57.99,75391.73,0.0,0.94636,3e-05,7.93678]
[1776810095702,57.99,75391.73,0.0,0.94636,3e-05,7.93678]
[1776810098549,57.99,75389.61,0.0,0.94631,3e-05,7.94249]
[1776810098594,57.99,75389.61,0.0,0.94631,3e-05,7.94249]
[1776810098699,57.99,75389.61,0.0,0.94631,3e-05,7.94249]
[1776810098725,57.99,75389.64,0.0,0.94632,3e-05,7.94227]
[1776810102541,57.99,75390.01,0.0,0.94633,3e-05,7.94082]
[1776810102548,57.99,75390.01,0.0,0.94633,3e-05,7.94082]
[1776810102692,57.99,75390.01,0.0,0.94633,3e-05,7.94082]
[1776810107070,57.98,75389.87,0.0,0.94633,3e-05,7.94086]
[1776810107116,57.98,75389.87,0.0,0.94633,3e-05,7.94086]
[1776810107208,57.98,75389.87,0.0,0.94633,3e-05,7.94086]
[1776810107560,57.98,75385.79,0.0,0.94622,3e-05,7.95256]
[1776810107727,57.98,75385.79,0.0,0.94622,3e-05,7.95256]
[1776810109802,57.98,75390.31,0.0,0.94634,3e-05,7.93891]
[1776810110436,57.98,75390.31,0.0,0.94634,3e-05,7.93891]
[1776810110445,57.98,75390.31,0.0,0.94634,3e-05,7.93891]
[1776810110710,57.98,75390.31,0.0,0.94634,3e-05,7.93891]
[1776810110809,57.98,75390.59,0.0,0.94635,3e-05,7.93797]
[1776810111250,57.98,75390.59,0.0,0.94635,3e-05,7.93797]
[1776810111303,57.98,75390.59,0.0,0.94635,3e-05,7.93797]
[1776810111441,57.98,75390.59,0.0,0.94635,3e-05,7.93797]
[1776810114839,57.98,75399.73,0.0,0.94659,3e-05,7.91081]
[1776810115677,57.98,75399.73,0.0,0.94659,3e-05,7.91081]
[1776810115694,57.98,75399.73,0.0,0.94659,3e-05,7.91081]
[1776810115729,57.98,75399.73,0.0,0.94659,3e-05,7.91081]
[1776810115964,57.98,75399.73,0.0,0.94659,3e-05,7.91081]
[1776810116217,57.98,75399.73,0.0,0.94659,3e-05,7.91081]
[1776810115987,57.98,75399.46,0.0,0.94659,3e-05,7.91152]
[1776810116604,57.98,75399.46,0.0,0.94659,3e-05,7.91152]
[1776810116716,57.98,75399.46,0.0,0.94659,3e-05,7.91152]
[1776810121888,57.98,75400.5,0.0,0.94662,3e-05,7.90807]
[1776810124535,57.98,75400.15,0.0,0.94661,3e-05,7.90892]
[1776810124698,57.98,75400.15,0.0,0.94661,3e-05,7.90892]
[1776810127757,57.98,75400.58,0.0,0.94662,3e-05,7.90735]
[1776810127804,57.98,75400.58,0.0,0.94662,3e-05,7.90735]
[1776810127956,57.98,75400.58,0.0,0.94662,3e-05,7.90735]
[1776810127958,57.98,75399.72,0.0,0.9466,3e-05,7.90975]
[1776810129411,57.98,75398.41,0.0,0.94657,3e-05,7.91346]
[1776810129944,57.98,75375.52,0.0,0.94598,3e-05,7.98036]
[1776810130951,57.98,75368.82,0.0,0.9458,3e-05,7.99984]
[1776810131958,57.98,75364.67,0.0,0.9457,3e-05,8.01181]
[1776810132965,57.97,75369.53,0.0,0.94583,3e-05,7.99727]
[1776810133998,57.97,75369.53,0.0,0.94583,3e-05,7.99727]
[1776810134011,57.97,75369.53,0.0,0.94583,3e-05,7.99727]
[1776810134195,57.97,75369.53,0.0,0.94583,3e-05,7.99727]
[1776810136051,57.97,75371.59,0.0,0.94588,3e-05,7.99078]
[1776810136103,57.97,75371.59,0.0,0.94588,3e-05,7.99078]
[1776810136193,57.97,75371.59,0.0,0.94588,3e-05,7.99078]
[1776810136125,57.97,75371.55,0.0,0.94589,3e-05,7.99068]
[1776810138838,57.97,75368.5,0.0,0.94581,3e-05,7.99922]
[1776810138855,57.97,75368.5,0.0,0.94581,3e-05,7.99922]
[1776810138944,57.97,75368.5,0.0,0.94581,3e-05,7.99922]
[1776810140695,57.97,75364.11,0.0,0.9457,3e-05,8.01176]
[1776810141023,57.97,75359.62,0.0,0.94558,3e-05,8.02478]
[1776810143672,57.97,75357.93,0.0,0.94554,3e-05,8.02962]
[1776810143703,57.97,75357.93,0.0,0.94554,3e-05,8.02962]
[1776810143710,57.97,75357.93,0.0,0.94554,3e-05,8.02962]
[1776810144365,57.97,75360.29,0.0,0.9456,3e-05,8.02274]
[1776810144418,57.97,75360.29,0.0,0.9456,3e-05,8.02274]
[1776810144439,57.97,75360.29,0.0,0.9456,3e-05,8.02274]
[1776810145051,57.97,75358.95,0.0,0.94556,3e-05,8.02678]
[1776810147065,57.97,75354.84,0.0,0.94546,3e-05,8.03903]
[1776810149079,57.97,75350.58,0.0,0.94534,3e-05,8.05171]
[1776810151327,57.97,75350.57,0.0,0.94536,3e-05,8.04895]
[1776810151372,57.97,75350.57,0.0,0.94536,3e-05,8.04895]
[1776810151440,57.97,75350.57,0.0,0.94536,3e-05,8.04895]
[1776810153771,57.97,75349.66,0.0,0.94534,3e-05,8.05172]
[1776810153820,57.97,75349.66,0.0,0.94534,3e-05,8.05172]
[1776810153943,57.97,75349.66,0.0,0.94534,3e-05,8.05172]
[1776810154114,57.97,75349.9,0.0,0.94534,3e-05,8.05105]
[1776810155710,57.97,75353.18,0.0,0.94543,3e-05,8.04141]
[1776810155879,57.97,75353.18,0.0,0.94543,3e-05,8.04141]
[1776810155943,57.97,75353.18,0.0,0.94543,3e-05,8.04141]
[1776810160348,57.97,75352.46,0.0,0.94541,3e-05,8.04379]
[1776810160438,57.97,75352.46,0.0,0.94541,3e-05,8.04379]
[1776810160865,57.97,75352.46,0.0,0.94541,3e-05,8.04379]
[1776810160912,57.97,75352.46,0.0,0.94541,3e-05,8.04379]
[1776810160935,57.97,75352.46,0.0,0.94541,3e-05,8.04379]
[1776810161162,57.97,75353.23,0.0,0.94543,3e-05,8.04157]
[1776810165655,57.97,75353.1,0.0,0.94542,3e-05,8.04215]
[1776810165694,57.97,75353.1,0.0,0.94542,3e-05,8.04215]
[1776810167195,57.97,75352.57,0.0,0.94541,3e-05,8.04376]
[1776810167247,57.97,75352.57,0.0,0.94541,3e-05,8.04376]
[1776810167205,57.97,75352.14,0.0,0.94539,3e-05,8.04508]
[1776810167437,57.97,75352.14,0.0,0.94539,3e-05,8.04508]
[1776810168212,57.97,75352.02,0.0,0.94539,3e-05,8.04548]
[1776810173250,57.97,75352.13,0.0,0.94539,3e-05,8.04537]
[1776810177278,57.97,75360.35,0.0,0.94561,3e-05,8.02132]
[1776810177727,57.97,75360.35,0.0,0.94561,3e-05,8.02132]
[1776810177754,57.97,75360.35,0.0,0.94561,3e-05,8.02132]
[1776810179646,57.98,75358.75,0.0,0.94556,3e-05,8.02616]
[1776810179698,57.98,75358.75,0.0,0.94556,3e-05,8.02616]
[1776810179799,57.98,75358.75,0.0,0.94556,3e-05,8.02623]
[1776810180573,57.98,75358.75,0.0,0.94556,3e-05,8.02623]
[1776810183009,57.98,75358.47,0.0,0.94555,3e-05,8.02713]
[1776810183320,57.98,75352.96,0.0,0.94541,3e-05,8.04351]
[1776810185855,57.98,75353.72,0.0,0.94543,3e-05,8.04133]
[1776810185907,57.98,75353.72,0.0,0.94543,3e-05,8.04133]
[1776810186007,57.98,75351.86,0.0,0.94538,3e-05,8.04689]
[1776810186865,57.98,75351.86,0.0,0.94538,3e-05,8.04689]
[1776810190436,57.98,75351.67,0.0,0.94537,3e-05,8.04754]
[1776810190482,57.98,75337.99,0.0,0.94501,3e-05,8.08799]
[1776810192383,57.98,75332.94,0.0,0.94488,3e-05,8.10293]
[1776810193827,57.98,75332.94,0.0,0.94488,3e-05,8.10293]
[1776810197252,57.98,75329.36,0.0,0.94479,3e-05,8.11329]
[1776810197256,57.98,75329.36,0.0,0.94479,3e-05,8.11329]
[1776810197438,57.98,75325.65,0.0,0.94469,3e-05,8.12422]
[1776810198425,57.98,75335.76,0.0,0.94496,3e-05,8.09408]
[1776810199596,57.98,75334.77,0.0,0.94493,3e-05,8.09697]
[1776810200328,57.98,75334.77,0.0,0.94493,3e-05,8.09697]
[1776810200380,57.98,75334.77,0.0,0.94493,3e-05,8.09697]
[1776810200440,57.98,75334.77,0.0,0.94493,3e-05,8.09697]
[1776810200481,57.97,75335.29,0.0,0.94495,3e-05,8.09538]
[1776810203459,57.97,75331.18,0.0,0.94484,3e-05,8.10741]
[1776810205474,57.97,75325.37,0.0,0.94469,3e-05,8.12451]
[1776810206868,57.97,75325.37,0.0,0.94469,3e-05,8.12451]
[1776810206878,57.97,75325.37,0.0,0.94469,3e-05,8.12451]
[1776810206944,57.97,75325.37,0.0,0.94469,3e-05,8.12451]
[1776810206969,57.97,75322.94,0.0,0.94462,3e-05,8.13163]
[1776810212379,57.97,75326.47,0.0,0.94474,3e-05,8.11778]
[1776810212417,57.97,75326.47,0.0,0.94474,3e-05,8.11778]
[1776810212445,57.97,75326.47,0.0,0.94474,3e-05,8.11778]
[1776810212523,57.97,75328.0,0.0,0.94478,3e-05,8.11316]
[1776810217558,57.97,75330.42,0.0,0.94485,3e-05,8.10565]
[1776810219150,57.97,75330.42,0.0,0.94485,3e-05,8.10565]
[1776810219194,57.97,75330.42,0.0,0.94485,3e-05,8.10565]
[1776810219204,57.97,75330.42,0.0,0.94485,3e-05,8.10565]
[1776810219251,57.97,75329.08,0.0,0.94481,3e-05,8.10957]
[1776810221233,57.97,75328.67,0.0,0.9448,3e-05,8.11071]
[1776810221295,57.97,75328.23,0.0,0.94479,3e-05,8.11195]
[1776810221439,57.97,75328.23,0.0,0.94479,3e-05,8.11195]
[1776810221586,57.97,75336.9,0.0,0.94502,3e-05,8.0862]
[1776810224606,57.97,75339.02,0.0,0.94508,3e-05,8.07985]
[1776810227065,57.97,75339.11,0.0,0.94508,3e-05,8.07956]
[1776810227195,57.97,75339.11,0.0,0.94508,3e-05,8.07956]
[1776810227205,57.97,75339.45,0.0,0.94509,3e-05,8.07853]
[1776810227565,57.97,75339.45,0.0,0.94509,3e-05,8.07853]
[1776810227940,57.97,75339.45,0.0,0.94509,3e-05,8.07853]
[1776810228196,57.97,75339.45,0.0,0.94509,3e-05,8.07853]
[1776810228295,57.97,75340.03,0.0,0.9451,3e-05,8.0768]
[1776810230648,57.97,75344.17,0.0,0.94521,3e-05,8.06454]
[1776810234678,57.97,75338.22,0.0,0.94506,3e-05,8.08215]
[1776810235768,57.97,75338.22,0.0,0.94506,3e-05,8.08215]
[1776810235940,57.97,75338.22,0.0,0.94506,3e-05,8.08215]
[1776810236274,57.97,75338.22,0.0,0.94506,3e-05,8.08215]
[1776810236304,57.97,75341.58,0.0,0.94514,3e-05,8.07219]
[1776810238289,57.97,75342.05,0.0,0.94516,3e-05,8.0708]
[1776810238441,57.97,75342.32,0.0,0.94516,3e-05,8.07]
[1776810238706,57.97,75344.22,0.0,0.94521,3e-05,8.06439]
[1776810239713,57.97,75347.98,0.0,0.94531,3e-05,8.0533]
[1776810242001,57.97,75350.37,0.0,0.94538,3e-05,8.04628]
[1776810242206,57.97,75350.37,0.0,0.94538,3e-05,8.04628]
[1776810242288,57.97,75350.64,0.0,0.94538,3e-05,8.04553]
[1776810247753,57.97,75353.53,0.0,0.94546,3e-05,8.03726]
[1776810247805,57.97,75353.53,0.0,0.94546,3e-05,8.03726]
[1776810247943,57.97,75353.53,0.0,0.94546,3e-05,8.03726]
[1776810247992,57.97,75354.31,0.0,0.94548,3e-05,8.03502]
[1776810253811,57.97,75354.36,0.0,0.94547,3e-05,8.03526]
[1776810258849,57.97,75354.33,0.0,0.94547,3e-05,8.03567]
[1776810264891,57.97,75353.27,0.0,0.94544,3e-05,8.03919]
[1776810265737,57.97,75353.27,0.0,0.94544,3e-05,8.03919]
[1776810265789,57.97,75353.27,0.0,0.94544,3e-05,8.03919]
[1776810265938,57.97,75353.27,0.0,0.94544,3e-05,8.03919]
[1776810266039,57.97,75353.91,0.0,0.94546,3e-05,8.03736]
[1776810270234,57.98,75354.55,0.0,0.94547,3e-05,8.03568]
[1776810270307,57.98,75354.55,0.0,0.94547,3e-05,8.03568]
[1776810270276,57.98,75360.22,0.0,0.94562,3e-05,8.01904]
[1776810270442,57.98,75360.22,0.0,0.94562,3e-05,8.01904]
[1776810270933,57.98,75362.66,0.0,0.94568,3e-05,8.01196]
[1776810272947,57.98,75367.98,0.0,0.94584,3e-05,7.99368]
[1776810274189,57.98,75367.98,0.0,0.94584,3e-05,7.99368]
[1776810274359,57.98,75367.98,0.0,0.94584,3e-05,7.99368]
[1776810274344,57.98,75370.25,0.0,0.94589,3e-05,7.98715]
[1776810274440,57.98,75370.25,0.0,0.94589,3e-05,7.98715]
[1776810274961,57.98,75373.3,0.0,0.94597,3e-05,7.97835]
[1776810279996,57.98,75372.3,0.0,0.94594,3e-05,7.9821]
[1776810280577,57.98,75372.3,0.0,0.94594,3e-05,7.9821]
[1776810280589,57.98,75372.3,0.0,0.94594,3e-05,7.9821]
[1776810280688,57.98,75372.3,0.0,0.94594,3e-05,7.9821]
[1776810283619,57.98,75372.08,0.0,0.94593,3e-05,7.98321]
[1776810283662,57.98,75372.08,0.0,0.94593,3e-05,7.98321]
[1776810283695,57.98,75372.08,0.0,0.94593,3e-05,7.98321]
[1776810283869,57.98,75372.08,0.0,0.94593,3e-05,7.98336]
[1776810289059,57.98,75374.43,0.0,0.94598,3e-05,7.97722]
[1776810290746,57.98,75373.58,0.0,0.94596,3e-05,7.97987]
[1776810290798,57.98,75373.58,0.0,0.94596,3e-05,7.97987]
[1776810290936,57.98,75373.58,0.0,0.94596,3e-05,7.97987]
[1776810291073,57.98,75373.15,0.0,0.94595,3e-05,7.98129]
[1776810296107,57.99,75373.83,0.0,0.94596,3e-05,7.98006]
[1776810300136,57.99,75383.65,0.0,0.94621,3e-05,7.95155]
[1776810301143,57.99,75387.51,0.0,0.94631,3e-05,7.94008]
[1776810302247,57.99,75387.51,0.0,0.94631,3e-05,7.94008]
[1776810302297,57.99,75387.51,0.0,0.94631,3e-05,7.94008]
[1776810302387,57.99,75390.28,0.0,0.94638,3e-05,7.93183]
[1776810302448,57.99,75390.28,0.0,0.94638,3e-05,7.93183]
[1776810303157,57.99,75390.86,0.0,0.9464,3e-05,7.92999]
[1776810307204,57.98,75391.37,0.0,0.94642,3e-05,7.92814]
[1776810307249,57.98,75391.37,0.0,0.94642,3e-05,7.92814]
[1776810307296,57.98,75389.3,0.0,0.94636,3e-05,7.93405]
[1776810307440,57.98,75389.3,0.0,0.94636,3e-05,7.93405]
[1776810308192,57.98,75389.09,0.0,0.94636,3e-05,7.93452]
[1776810313227,57.98,75390.42,0.0,0.9464,3e-05,7.92989]
[1776810317255,57.98,75394.82,0.0,0.94652,3e-05,7.91644]
[1776810319369,57.98,75398.06,0.0,0.94661,3e-05,7.90674]
[1776810323296,57.98,75401.78,0.0,0.9467,3e-05,7.89548]
[1776810327325,57.98,75404.55,0.0,0.94678,3e-05,7.88705]
[1776810329339,57.98,75399.46,0.0,0.94665,3e-05,7.90174]
[1776810334375,57.98,75398.01,0.0,0.94663,3e-05,7.90259]
[1776810339409,57.97,75399.02,0.0,0.94666,3e-05,7.89912]
[1776810344445,57.97,75406.05,0.0,0.94685,3e-05,7.87811]
[1776810345452,57.97,75410.96,0.0,0.94698,3e-05,7.86371]
[1776810346458,57.97,75409.93,0.0,0.94695,3e-05,7.86664]
[1776810351494,57.97,75407.99,0.0,0.9469,3e-05,7.87202]
[1776810356529,57.97,75409.83,0.0,0.94695,3e-05,7.86638]
[1776810361565,57.97,75409.99,0.0,0.94696,3e-05,7.86566]
[1776810366600,57.97,75408.83,0.0,0.94693,3e-05,7.86871]
[1776810371635,57.97,75409.43,0.0,0.94695,3e-05,7.8667]
[1776810376672,57.97,75409.11,0.0,0.94694,3e-05,7.86736]
[1776810379693,57.97,75396.8,0.0,0.94663,3e-05,7.90309]
[1776810380700,57.97,75392.09,0.0,0.94651,3e-05,7.91673]
[1776810383726,57.96,75388.64,0.0,0.94642,3e-05,7.92641]
[1776810384732,57.96,75382.84,0.0,0.94627,3e-05,7.94326]
[1776810389770,57.96,75381.23,0.0,0.94624,3e-05,7.94721]
[1776810394805,57.96,75380.28,0.0,0.94624,3e-05,7.94638]
[1776810403868,57.96,75381.33,0.0,0.94628,3e-05,7.94194]
[1776810405489,57.96,75384.94,0.0,0.94637,3e-05,7.93122]
[1776810406889,57.95,75390.63,0.0,0.94652,3e-05,7.91433]
[1776810411924,57.95,75391.17,0.0,0.94654,3e-05,7.91225]
[1776810417423,57.95,75391.4,0.0,0.94655,3e-05,7.91118]
[1776810423011,57.95,75390.57,0.0,0.94653,3e-05,7.91289]
[1776810424018,57.95,75383.21,0.0,0.94634,3e-05,7.9343]
[1776810427038,57.95,75381.98,0.0,0.94631,3e-05,7.93747]
[1776810434088,57.95,75382.7,0.0,0.94634,3e-05,7.93436]
[1776810439123,57.94,75381.35,0.0,0.94631,3e-05,7.93758]
[1776810444160,57.94,75383.54,0.0,0.94638,3e-05,7.93045]
[1776810449195,57.94,75383.6,0.0,0.94638,3e-05,7.92959]
[1776810454230,57.94,75382.34,0.0,0.94637,3e-05,7.92975]
[1776810459266,57.94,75382.73,0.0,0.94639,3e-05,7.92792]
[1776810461280,57.93,75389.27,0.0,0.94656,3e-05,7.90855]
[1776810466315,57.93,75390.7,0.0,0.9466,3e-05,7.90391]
[1776810471350,57.93,75391.16,0.0,0.94662,3e-05,7.90212]
[1776810476385,57.93,75390.5,0.0,0.9466,3e-05,7.90359]
[1776810481419,57.93,75390.67,0.0,0.94661,3e-05,7.90265]
[1776810485448,57.93,75384.83,0.0,0.94647,3e-05,7.91936]
[1776810487462,57.93,75382.03,0.0,0.94639,3e-05,7.92731]
[1776810491490,57.93,75378.46,0.0,0.94631,3e-05,7.93723]
[1776810496525,57.92,75376.36,0.0,0.94626,3e-05,7.94262]
[1776810501560,57.92,75376.39,0.0,0.94627,3e-05,7.94176]
[1776810508609,57.92,75376.48,0.0,0.94628,3e-05,7.94044]
[1776810513644,57.92,75380.24,0.0,0.9464,3e-05,7.92585]
[1776810515658,57.92,75385.13,0.0,0.94653,3e-05,7.91128]
[1776810520693,57.91,75377.19,0.0,0.94633,3e-05,7.93403]
[1776810522706,57.91,75375.87,0.0,0.94629,3e-05,7.93766]
[1776810527742,57.91,75372.52,0.0,0.94621,3e-05,7.94675]
[1776810531770,57.91,75364.79,0.0,0.94602,3e-05,7.96862]
[1776810537361,57.91,75363.8,0.0,0.946,3e-05,7.97073]
[1776810541841,57.9,75371.86,0.0,0.94622,3e-05,7.94591]
[1776810542848,57.9,75377.04,0.0,0.94636,3e-05,7.93058]
[1776810547883,57.9,75379.11,0.0,0.94641,3e-05,7.9239]
[1776810550907,57.9,75383.88,0.0,0.94654,3e-05,7.9096]
[1776810555942,57.9,75381.28,0.0,0.94648,3e-05,7.91669]
[1776810561984,57.9,75380.73,0.0,0.94647,3e-05,7.91768]
[1776810567019,57.9,75381.84,0.0,0.9465,3e-05,7.91392]
[1776810568026,57.89,75384.86,0.0,0.94658,3e-05,7.90499]
[1776810569033,57.89,75388.38,0.0,0.94667,3e-05,7.8946]
[1776810574068,57.89,75389.99,0.0,0.94674,3e-05,7.88662]
[1776810579103,57.89,75390.81,0.0,0.94676,3e-05,7.88383]
[1776810584138,57.89,75391.1,0.0,0.94677,3e-05,7.88259]
[1776810590180,57.89,75391.04,0.0,0.94677,3e-05,7.88231]
[1776810595215,57.89,75389.76,0.0,0.94674,3e-05,7.88578]
[1776810600250,57.89,75389.3,0.0,0.94673,3e-05,7.88684]
[1776810603271,57.89,75393.01,0.0,0.94683,3e-05,7.87575]
[1776810604326,57.89,75397.58,0.0,0.94695,3e-05,7.86235]
[1776810608307,57.89,75404.08,0.0,0.94712,3e-05,7.84325]
[1776810610321,57.89,75407.28,0.0,0.9472,3e-05,7.83392]
[1776810615355,57.89,75407.76,0.0,0.94721,3e-05,7.83254]
[1776810617370,57.89,75401.27,0.0,0.94704,3e-05,7.85145]
[1776810618725,57.89,75396.9,0.0,0.94693,3e-05,7.86415]
[1776810626433,57.89,75390.9,0.0,0.94678,3e-05,7.88121]
[1776810627440,57.89,75387.21,0.0,0.94669,3e-05,7.89191]
[1776810628448,57.88,75382.08,0.0,0.94656,3e-05,7.9068]
[1776810633482,57.88,75382.41,0.0,0.94659,3e-05,7.90242]
[1776810638518,57.88,75382.89,0.0,0.9466,3e-05,7.90046]
[1776810643553,57.88,75385.35,0.0,0.94667,3e-05,7.89277]
[1776810649595,57.88,75388.52,0.0,0.94676,3e-05,7.88296]
[1776810654629,57.88,75391.03,0.0,0.94683,3e-05,7.87529]
[1776810658659,57.88,75399.36,0.0,0.94704,3e-05,7.8508]
[1776810660673,57.88,75403.0,0.0,0.94714,3e-05,7.84017]
[1776810665708,57.88,75402.8,0.0,0.94713,3e-05,7.84074]
[1776810666715,57.88,75399.49,0.0,0.94705,3e-05,7.85037]
[1776810669736,57.88,75407.98,0.0,0.94726,3e-05,7.82563]
[1776810674773,57.88,75408.94,0.0,0.94729,3e-05,7.82294]
[1776810679808,57.88,75409.61,0.0,0.9473,3e-05,7.82115]
[1776810681753,57.88,75416.55,0.0,0.94748,3e-05,7.80107]
[1776810682182,57.88,75416.55,0.0,0.94748,3e-05,7.80107]
[1776810682645,57.88,75416.55,0.0,0.94748,3e-05,7.80107]
[1776810682703,57.88,75422.94,0.0,0.94764,3e-05,7.78262]
[1776810682831,57.88,75392.63,0.0,0.94687,3e-05,7.8707]
[1776810683837,57.88,75388.92,0.0,0.94677,3e-05,7.88162]
[1776810684845,57.88,75387.86,0.0,0.94674,3e-05,7.88466]
[1776810685977,57.88,75387.86,0.0,0.94674,3e-05,7.88466]
[1776810686064,57.88,75394.6,0.0,0.94692,3e-05,7.86486]
[1776810691894,57.88,75395.74,0.0,0.94697,3e-05,7.85853]
[1776810693908,57.88,75390.73,0.0,0.94684,3e-05,7.87307]
[1776810699066,57.88,75391.41,0.0,0.94686,3e-05,7.87082]
[1776810705560,57.88,75393.38,0.0,0.94691,3e-05,7.86482]
[1776810707437,57.87,75389.74,0.0,0.94682,3e-05,7.87534]
[1776810707520,57.87,75389.88,0.0,0.94682,3e-05,7.87488]
[1776810708016,57.87,75363.89,0.0,0.94615,3e-05,7.95093]
[1776810709017,57.87,75346.86,0.0,0.94571,3e-05,8.0008]
[1776810710024,57.87,75342.72,0.0,0.9456,3e-05,8.01312]
[1776810711368,57.87,75342.72,0.0,0.9456,3e-05,8.01312]
[1776810711420,57.87,75345.75,0.0,0.94568,3e-05,8.00428]
[1776810714256,57.88,75344.23,0.0,0.94563,3e-05,8.00896]
[1776810714283,57.88,75340.64,0.0,0.94554,3e-05,8.01964]
[1776810715062,57.88,75322.86,0.0,0.94507,3e-05,8.07229]
[1776810716069,57.88,75326.1,0.0,0.94516,3e-05,8.06268]
[1776810718055,57.88,75325.43,0.0,0.94514,3e-05,8.06467]
[1776810718083,57.88,75324.93,0.0,0.94512,3e-05,8.06616]
[1776810719090,57.87,75333.71,0.0,0.94536,3e-05,8.03984]
[1776810720097,57.87,75336.99,0.0,0.94545,3e-05,8.02984]
[1776810722111,57.87,75340.88,0.0,0.94555,3e-05,8.01778]
[1776810723314,57.87,75343.83,0.0,0.94563,3e-05,8.00882]
[1776810726138,57.87,75351.69,0.0,0.94585,3e-05,7.98492]
[1776810727146,57.87,75358.31,0.0,0.94602,3e-05,7.96524]
[1776810728097,57.87,75358.31,0.0,0.94602,3e-05,7.96524]
[1776810728149,57.87,75358.31,0.0,0.94602,3e-05,7.96524]
[1776810728198,57.87,75358.31,0.0,0.94602,3e-05,7.96524]
[1776810728299,57.87,75357.52,0.0,0.946,3e-05,7.96739]
[1776810729160,57.87,75360.7,0.0,0.94609,3e-05,7.95787]
[1776810734196,57.86,75363.0,0.0,0.94615,3e-05,7.95022]
[1776810739231,57.86,75362.07,0.0,0.94614,3e-05,7.95212]
[1776810744266,57.86,75371.11,0.0,0.94638,3e-05,7.92479]
[1776810745273,57.86,75375.08,0.0,0.94648,3e-05,7.91304]
[1776810750308,57.86,75375.98,0.0,0.94651,3e-05,7.90994]
[1776810751314,57.86,75381.76,0.0,0.94668,3e-05,7.89011]
[1776810756350,57.86,75383.24,0.0,0.94672,3e-05,7.88554]
[1776810760378,57.86,75385.94,0.0,0.94679,3e-05,7.87749]
[1776810765413,57.86,75386.55,0.0,0.94681,3e-05,7.87557]
[1776810770449,57.86,75386.61,0.0,0.94681,3e-05,7.87525]
[1776810775483,57.86,75386.63,0.0,0.94681,3e-05,7.87503]
[1776810780519,57.86,75386.91,0.0,0.94682,3e-05,7.87405]
[1776810782533,57.86,75393.57,0.0,0.94699,3e-05,7.85457]
[1776810783540,57.86,75396.51,0.0,0.94707,3e-05,7.84601]
[1776810784547,57.86,75393.76,0.0,0.947,3e-05,7.85404]
[1776810785554,57.86,75389.86,0.0,0.94689,3e-05,7.86542]
[1776810786561,57.86,75392.97,0.0,0.94698,3e-05,7.85633]
[1776810788575,57.86,75395.66,0.0,0.94704,3e-05,7.8485]
[1776810793309,57.86,75397.19,0.0,0.94708,3e-05,7.84411]
[1776810793702,57.86,75397.19,0.0,0.94708,3e-05,7.84411]
[1776810793724,57.86,75376.66,0.0,0.94655,3e-05,7.90406]
[1776810794651,57.86,75364.01,0.0,0.94623,3e-05,7.94112]
[1776810795657,57.86,75359.79,0.0,0.94612,3e-05,7.95343]
[1776810796664,57.85,75359.56,0.0,0.94611,3e-05,7.95379]
[1776810797091,57.85,75359.56,0.0,0.94611,3e-05,7.95379]
[1776810801066,57.85,75357.33,0.0,0.94606,3e-05,7.95966]
[1776810801206,57.85,75357.33,0.0,0.94606,3e-05,7.95966]
[1776810801331,57.85,75357.33,0.0,0.94606,3e-05,7.95966]
[1776810801700,57.85,75357.2,0.0,0.94606,3e-05,7.95987]
[1776810805297,57.85,75358.93,0.0,0.94611,3e-05,7.95425]
[1776810805321,57.85,75358.93,0.0,0.94611,3e-05,7.95425]
[1776810805437,57.85,75358.93,0.0,0.94611,3e-05,7.95425]
[1776810805728,57.85,75358.17,0.0,0.94609,3e-05,7.95632]
[1776810810763,57.85,75357.77,0.0,0.94609,3e-05,7.95663]
[1776810815543,57.85,75358.25,0.0,0.94612,3e-05,7.95172]
[1776810815588,57.85,75358.25,0.0,0.94612,3e-05,7.95172]
[1776810815636,57.85,75358.25,0.0,0.94612,3e-05,7.95172]
[1776810815689,57.85,75358.25,0.0,0.94612,3e-05,7.95172]
[1776810815935,57.85,75358.25,0.0,0.94612,3e-05,7.95172]
[1776810815797,57.84,75358.57,0.0,0.94613,3e-05,7.95061]
[1776810820833,57.84,75357.88,0.0,0.94612,3e-05,7.95184]
[1776810825868,57.84,75359.24,0.0,0.94616,3e-05,7.94704]
[1776810829036,57.84,75359.77,0.0,0.94618,3e-05,7.94503]
[1776810829044,57.84,75359.77,0.0,0.94618,3e-05,7.94503]
[1776810829090,57.84,75359.77,0.0,0.94618,3e-05,7.94503]
[1776810829141,57.84,75359.77,0.0,0.94618,3e-05,7.94503]
[1776810829207,57.84,75359.77,0.0,0.94618,3e-05,7.94503]
[1776810829896,57.84,75359.74,0.0,0.94618,3e-05,7.94497]
[1776810832917,57.84,75366.68,0.0,0.94637,3e-05,7.92416]
[1776810835938,57.84,75373.63,0.0,0.94655,3e-05,7.90347]
[1776810836166,57.84,75373.63,0.0,0.94655,3e-05,7.90347]
[1776810836194,57.84,75373.63,0.0,0.94655,3e-05,7.90347]
[1776810836218,57.84,75373.63,0.0,0.94655,3e-05,7.90347]
[1776810836226,57.84,75373.63,0.0,0.94655,3e-05,7.90347]
[1776810836278,57.84,75373.63,0.0,0.94655,3e-05,7.90347]
[1776810836438,57.84,75373.63,0.0,0.94655,3e-05,7.90347]
[1776810836945,57.84,75373.5,0.0,0.94655,3e-05,7.90377]
[1776810837661,57.84,75373.5,0.0,0.94655,3e-05,7.90377]
[1776810837707,57.84,75373.5,0.0,0.94655,3e-05,7.90377]
[1776810837952,57.84,75373.7,0.0,0.94655,3e-05,7.9031]
[1776810843120,57.83,75372.19,0.0,0.94652,3e-05,7.9072]
[1776810843173,57.83,75372.19,0.0,0.94652,3e-05,7.9072]
[1776810843209,57.83,75372.19,0.0,0.94652,3e-05,7.9072]
[1776810844529,57.83,75372.45,0.0,0.94652,3e-05,7.90635]
[1776810844591,57.83,75372.45,0.0,0.94652,3e-05,7.90635]
[1776810844698,57.83,75372.45,0.0,0.94652,3e-05,7.90635]
[1776810844766,57.83,75372.38,0.0,0.94652,3e-05,7.90637]
[1776810850535,57.83,75372.37,0.0,0.94653,3e-05,7.90604]
[1776810850589,57.83,75372.37,0.0,0.94653,3e-05,7.90604]
[1776810850641,57.83,75372.37,0.0,0.94653,3e-05,7.90604]
[1776810850694,57.83,75372.37,0.0,0.94653,3e-05,7.90604]
[1776810850742,57.83,75372.32,0.0,0.94653,3e-05,7.906]
[1776810856078,57.83,75375.75,0.0,0.94662,3e-05,7.89556]
[1776810859828,57.83,75373.67,0.0,0.94657,3e-05,7.90149]
[1776810859875,57.83,75373.67,0.0,0.94657,3e-05,7.90149]
[1776810859941,57.83,75373.67,0.0,0.94657,3e-05,7.90149]
[1776810859924,57.83,75372.06,0.0,0.94653,3e-05,7.90602]
[1776810861009,57.83,75371.52,0.0,0.94651,3e-05,7.9076]
[1776810861211,57.83,75371.52,0.0,0.94651,3e-05,7.9076]
[1776810861259,57.83,75370.22,0.0,0.94648,3e-05,7.91131]
[1776810862119,57.83,75365.71,0.0,0.94636,3e-05,7.92443]
[1776810863931,57.83,75365.71,0.0,0.94636,3e-05,7.92443]
[1776810863998,57.83,75365.71,0.0,0.94636,3e-05,7.92443]
[1776810864195,57.83,75364.4,0.0,0.94633,3e-05,7.92801]
[1776810865693,57.83,75365.2,0.0,0.94635,3e-05,7.92566]
[1776810865745,57.83,75365.2,0.0,0.94635,3e-05,7.92566]
[1776810865942,57.83,75365.2,0.0,0.94635,3e-05,7.92566]
[1776810865794,57.83,75364.96,0.0,0.94635,3e-05,7.92611]
[1776810866155,57.83,75360.46,0.0,0.94623,3e-05,7.93931]
[1776810870004,57.83,75358.08,0.0,0.94617,3e-05,7.94598]
[1776810870056,57.83,75360.23,0.0,0.94623,3e-05,7.93951]
[1776810870202,57.83,75360.23,0.0,0.94623,3e-05,7.93951]
[1776810870721,57.83,75360.23,0.0,0.94623,3e-05,7.93951]
[1776810870728,57.83,75360.23,0.0,0.94623,3e-05,7.93951]
[1776810870939,57.83,75360.23,0.0,0.94623,3e-05,7.93951]
[1776810870985,57.83,75359.81,0.0,0.94622,3e-05,7.94043]
[1776810875217,57.82,75369.85,0.0,0.9465,3e-05,7.90756]
[1776810876650,57.82,75369.85,0.0,0.9465,3e-05,7.90756]
[1776810876695,57.82,75369.85,0.0,0.9465,3e-05,7.90756]
[1776810876706,57.82,75369.85,0.0,0.9465,3e-05,7.90756]
[1776810876758,57.82,75369.85,0.0,0.9465,3e-05,7.90756]
[1776810876939,57.82,75369.85,0.0,0.9465,3e-05,7.90756]
[1776810876859,57.82,75369.31,0.0,0.94649,3e-05,7.90895]
[1776810878344,57.82,75369.36,0.0,0.94649,3e-05,7.9088]
[1776810878443,57.82,75369.36,0.0,0.94649,3e-05,7.9088]
[1776810878500,57.82,75369.35,0.0,0.94649,3e-05,7.90873]
[1776810880256,57.82,75375.13,0.0,0.94664,3e-05,7.89162]
[1776810881263,57.82,75375.13,0.0,0.94664,3e-05,7.89162]
[1776810881374,57.82,75375.13,0.0,0.94664,3e-05,7.89162]
[1776810881439,57.82,75375.13,0.0,0.94664,3e-05,7.89162]
[1776810881797,57.82,75375.13,0.0,0.94664,3e-05,7.89162]
[1776810881849,57.82,75375.13,0.0,0.94664,3e-05,7.89162]
[1776810881939,57.82,75375.13,0.0,0.94664,3e-05,7.89162]
[1776810882001,57.82,75378.53,0.0,0.94673,3e-05,7.88155]
[1776810882270,57.82,75383.58,0.0,0.94686,3e-05,7.8668]
[1776810887305,57.82,75386.14,0.0,0.94693,3e-05,7.85918]
[1776810891333,57.82,75390.47,0.0,0.94704,3e-05,7.8465]
[1776810893744,57.82,75393.51,0.0,0.94712,3e-05,7.83765]
[1776810893886,57.82,75393.51,0.0,0.94712,3e-05,7.83765]
[1776810893940,57.82,75393.51,0.0,0.94712,3e-05,7.83765]
[1776810893941,57.82,75393.51,0.0,0.94712,3e-05,7.83765]
[1776810893904,57.82,75393.45,0.0,0.94712,3e-05,7.83787]
[1776810894203,57.82,75393.45,0.0,0.94712,3e-05,7.83787]
[1776810899389,57.82,75397.17,0.0,0.94721,3e-05,7.8272]
[1776810902485,57.82,75397.43,0.0,0.94722,3e-05,7.82648]
[1776810902537,57.82,75397.43,0.0,0.94722,3e-05,7.82648]
[1776810902625,57.82,75397.43,0.0,0.94722,3e-05,7.82648]
[1776810902677,57.82,75397.43,0.0,0.94722,3e-05,7.82648]
[1776810902699,57.82,75397.43,0.0,0.94722,3e-05,7.82648]
[1776810902763,57.82,75399.43,0.0,0.94727,3e-05,7.82081]
[1776810908452,57.82,75399.25,0.0,0.94726,3e-05,7.82159]
[1776810911210,57.82,75399.85,0.0,0.94728,3e-05,7.81994]
[1776810911264,57.82,75399.85,0.0,0.94728,3e-05,7.81994]
[1776810911378,57.82,75399.85,0.0,0.94728,3e-05,7.81994]
[1776810911414,57.82,75399.85,0.0,0.94728,3e-05,7.81994]
[1776810911444,57.82,75399.85,0.0,0.94728,3e-05,7.81994]
[1776810911473,57.82,75399.3,0.0,0.94726,3e-05,7.82159]
[1776810916508,57.82,75399.19,0.0,0.94726,3e-05,7.82216]
[1776810918060,57.82,75395.85,0.0,0.94717,3e-05,7.83192]
[1776810918180,57.82,75395.85,0.0,0.94717,3e-05,7.83192]
[1776810918196,57.82,75395.85,0.0,0.94717,3e-05,7.83192]
[1776810918515,57.82,75395.85,0.0,0.94717,3e-05,7.83192]
[1776810918522,57.82,75395.09,0.0,0.94715,3e-05,7.83418]
[1776810920558,57.83,75393.3,0.0,0.94711,3e-05,7.83943]
[1776810922628,57.83,75391.8,0.0,0.94707,3e-05,7.84384]
[1776810922633,57.83,75391.8,0.0,0.94707,3e-05,7.84384]
[1776810922680,57.83,75391.8,0.0,0.94707,3e-05,7.84384]
[1776810922688,57.83,75391.8,0.0,0.94707,3e-05,7.84384]
[1776810922773,57.83,75391.11,0.0,0.94705,3e-05,7.84587]
[1776810923781,57.83,75391.11,0.0,0.94705,3e-05,7.84587]
[1776810927879,57.83,75393.96,0.0,0.94712,3e-05,7.83761]
[1776810927931,57.83,75393.96,0.0,0.94712,3e-05,7.83761]
[1776810927941,57.83,75393.96,0.0,0.94712,3e-05,7.83761]
[1776810927983,57.83,75393.96,0.0,0.94712,3e-05,7.83765]
[1776810929815,57.83,75394.51,0.0,0.94714,3e-05,7.83605]
[1776810929865,57.83,75394.51,0.0,0.94714,3e-05,7.83605]
[1776810929942,57.83,75394.51,0.0,0.94714,3e-05,7.83605]
[1776810931934,57.83,75392.97,0.0,0.9471,3e-05,7.84057]
[1776810931949,57.83,75392.97,0.0,0.9471,3e-05,7.84057]
[1776810931997,57.83,75389.64,0.0,0.94703,3e-05,7.84747]
[1776810932201,57.83,75389.64,0.0,0.94703,3e-05,7.84747]
[1776810932612,57.83,75389.64,0.0,0.94703,3e-05,7.84747]
[1776810932664,57.83,75389.64,0.0,0.94703,3e-05,7.84747]
[1776810932690,57.83,75389.64,0.0,0.94703,3e-05,7.84747]
[1776810932713,57.83,75388.69,0.0,0.947,3e-05,7.85024]
[1776810938663,57.83,75388.41,0.0,0.947,3e-05,7.85101]
[1776810939668,57.83,75388.41,0.0,0.947,3e-05,7.85101]
[1776810939673,57.83,75388.41,0.0,0.947,3e-05,7.85101]
[1776810939694,57.83,75388.41,0.0,0.947,3e-05,7.85101]
[1776810939765,57.83,75388.28,0.0,0.94699,3e-05,7.85137]
[1776810940082,57.83,75388.28,0.0,0.94699,3e-05,7.85137]
[1776810940418,57.83,75388.28,0.0,0.94699,3e-05,7.85137]
[1776810943187,57.83,75391.31,0.0,0.94707,3e-05,7.84253]
[1776810943698,57.83,75395.06,0.0,0.94717,3e-05,7.83161]
[1776810944848,57.83,75395.06,0.0,0.94717,3e-05,7.83161]
[1776810944938,57.83,75395.06,0.0,0.94717,3e-05,7.83161]
[1776810945038,57.83,75399.02,0.0,0.94727,3e-05,7.8201]
[1776810945096,57.83,75399.02,0.0,0.94727,3e-05,7.8201]
[1776810946524,57.83,75400.64,0.0,0.94731,3e-05,7.81543]
[1776810946576,57.83,75400.64,0.0,0.94731,3e-05,7.81543]
[1776810946703,57.83,75400.64,0.0,0.94731,3e-05,7.81543]
[1776810946719,57.83,75400.29,0.0,0.9473,3e-05,7.8165]
[1776810951754,57.83,75402.91,0.0,0.94736,3e-05,7.80914]
[1776810953768,57.83,75406.47,0.0,0.94745,3e-05,7.79893]
[1776810954218,57.83,75406.47,0.0,0.94745,3e-05,7.79893]
[1776810954270,57.83,75406.47,0.0,0.94745,3e-05,7.79893]
[1776810954354,57.83,75406.47,0.0,0.94745,3e-05,7.79893]
[1776810954406,57.83,75406.47,0.0,0.94745,3e-05,7.79893]
[1776810954438,57.83,75406.47,0.0,0.94745,3e-05,7.79893]
[1776810954774,57.83,75406.1,0.0,0.94744,3e-05,7.80008]
[1776810959810,57.83,75405.87,0.0,0.94744,3e-05,7.80111]
[1776810962755,57.83,75405.69,0.0,0.94743,3e-05,7.80178]
[1776810962841,57.83,75405.69,0.0,0.94743,3e-05,7.80178]
[1776810962875,57.83,75405.69,0.0,0.94743,3e-05,7.80178]
[1776810962938,57.83,75405.69,0.0,0.94743,3e-05,7.80178]
[1776810963017,57.83,75400.15,0.0,0.94729,3e-05,7.81795]
[1776810963198,57.83,75400.15,0.0,0.94729,3e-05,7.81795]
[1776810967694,57.83,75397.61,0.0,0.94722,3e-05,7.82548]
[1776810967715,57.83,75397.61,0.0,0.94722,3e-05,7.82548]
[1776810967939,57.83,75397.61,0.0,0.94722,3e-05,7.82548]
[1776810973948,57.83,75399.2,0.0,0.94726,3e-05,7.82107]
[1776810974000,57.83,75399.2,0.0,0.94726,3e-05,7.82107]
[1776810974049,57.83,75399.0,0.0,0.94725,3e-05,7.8217]
[1776810974192,57.83,75399.0,0.0,0.94725,3e-05,7.8217]
[1776810975922,57.83,75399.63,0.0,0.94727,3e-05,7.81994]
[1776810980483,57.83,75400.47,0.0,0.94729,3e-05,7.81767]
[1776810980535,57.83,75400.47,0.0,0.94729,3e-05,7.81767]
[1776810980699,57.83,75400.47,0.0,0.94729,3e-05,7.81767]
[1776810980885,57.83,75400.47,0.0,0.94729,3e-05,7.81767]
[1776810980957,57.83,75401.32,0.0,0.94731,3e-05,7.81524]
[1776810982971,57.83,75406.06,0.0,0.94743,3e-05,7.80156]
[1776810987124,57.83,75406.53,0.0,0.94744,3e-05,7.80042]
[1776810987176,57.83,75406.15,0.0,0.94743,3e-05,7.80159]
[1776810987197,57.83,75406.15,0.0,0.94743,3e-05,7.80159]
[1776810993044,57.83,75404.9,0.0,0.94741,3e-05,7.80278]
[1776810993613,57.83,75404.9,0.0,0.94741,3e-05,7.80278]
[1776810993665,57.83,75404.9,0.0,0.94741,3e-05,7.80278]
[1776810993692,57.83,75404.9,0.0,0.94741,3e-05,7.80278]
[1776810999087,57.83,75406.04,0.0,0.94744,3e-05,7.79984]
[1776811004122,57.84,75412.52,0.0,0.9476,3e-05,7.78135]
[1776811005133,57.84,75416.53,0.0,0.9477,3e-05,7.76982]
[1776811005666,57.84,75416.53,0.0,0.9477,3e-05,7.76982]
[1776811006143,57.84,75435.13,0.0,0.94817,3e-05,7.71618]
[1776811007150,57.84,75438.87,0.0,0.94827,3e-05,7.7056]
[1776811009164,57.84,75434.79,0.0,0.94816,3e-05,7.71781]
[1776811009231,57.84,75434.79,0.0,0.94816,3e-05,7.71781]
[1776811010171,57.84,75435.39,0.0,0.94817,3e-05,7.71628]
[1776811015206,57.84,75435.87,0.0,0.94818,3e-05,7.71592]
[1776811016213,57.84,75440.51,0.0,0.94829,3e-05,7.70275]
[1776811017960,57.84,75448.16,0.0,0.94848,3e-05,7.68122]
[1776811020241,57.84,75456.74,0.0,0.94869,3e-05,7.65711]
[1776811021247,57.85,75459.94,0.0,0.94877,2e-05,7.64823]
[1776811026283,57.85,75460.68,0.0,0.94878,2e-05,7.64739]
[1776811027901,57.85,75460.68,0.0,0.94878,2e-05,7.64739]
[1776811027955,57.85,75460.68,0.0,0.94878,2e-05,7.64739]
[1776811029305,57.85,75465.86,0.0,0.9489,2e-05,7.63332]
[1776811031850,57.85,75465.35,0.0,0.94888,2e-05,7.63505]
[1776811031939,57.85,75465.35,0.0,0.94888,2e-05,7.63505]
[1776811032040,57.85,75462.25,0.0,0.9488,2e-05,7.64445]
[1776811033332,57.85,75459.51,0.0,0.94873,3e-05,7.65254]
[1776811038367,57.86,75458.59,0.0,0.9487,3e-05,7.65629]
[1776811043602,57.86,75457.9,0.0,0.94867,3e-05,7.65913]
[1776811050451,57.87,75458.26,0.0,0.94867,3e-05,7.65976]
[1776811054479,57.87,75437.94,0.0,0.94817,3e-05,7.71625]
[1776811055486,57.87,75433.71,0.0,0.94806,3e-05,7.72857]
[1776811058256,57.87,75432.87,0.0,0.94804,3e-05,7.73131]
[1776811059942,57.87,75433.36,0.0,0.94805,3e-05,7.7299]
[1776811060021,57.87,75433.36,0.0,0.94805,3e-05,7.73012]
[1776811061951,57.87,75432.51,0.0,0.94803,3e-05,7.73257]
[1776811062048,57.87,75432.2,0.0,0.94802,3e-05,7.7338]
[1776811067495,57.87,75430.4,0.0,0.94796,3e-05,7.73966]
[1776811070591,57.87,75434.15,0.0,0.94805,3e-05,7.72953]
[1776811072605,57.88,75441.88,0.0,0.94824,3e-05,7.70764]
[1776811074619,57.88,75438.97,0.0,0.94817,3e-05,7.71648]
[1776811079654,57.88,75438.38,0.0,0.94814,3e-05,7.71925]
[1776811081667,57.88,75444.48,0.0,0.94829,3e-05,7.70211]
[1776811083682,57.88,75447.09,0.0,0.94836,3e-05,7.69506]
[1776811085696,57.88,75449.71,0.0,0.94842,3e-05,7.68804]
[1776811089724,57.89,75442.92,0.0,0.94824,3e-05,7.70865]
[1776811090731,57.89,75437.6,0.0,0.9481,3e-05,7.72423]
[1776811091738,57.89,75434.84,0.0,0.94803,3e-05,7.73243]
[1776811096773,57.89,75436.57,0.0,0.94806,3e-05,7.72842]
[1776811100801,57.89,75439.75,0.0,0.94814,3e-05,7.72008]
[1776811105836,57.9,75441.57,0.0,0.94817,3e-05,7.71617]
[1776811110872,57.9,75441.17,0.0,0.94815,3e-05,7.71847]
[1776811115906,57.9,75442.24,0.0,0.94819,3e-05,7.71371]
[1776811120941,57.91,75442.92,0.0,0.94819,3e-05,7.71293]
[1776811124968,57.91,75449.38,0.0,0.94835,3e-05,7.69527]
[1776811125976,57.91,75453.86,0.0,0.94846,3e-05,7.68266]
[1776811132018,57.92,75452.53,0.0,0.94841,3e-05,7.68813]
[1776811137053,57.92,75453.88,0.0,0.94843,3e-05,7.68561]
[1776811142088,57.92,75454.7,0.0,0.94844,3e-05,7.6846]
[1776811145108,57.93,75451.63,0.0,0.94836,3e-05,7.69422]
[1776811146116,57.93,75442.55,0.0,0.94813,3e-05,7.7206]
[1776811147123,57.93,75439.03,0.0,0.94804,3e-05,7.73095]
[1776811149137,57.93,75435.57,0.0,0.94795,3e-05,7.74131]
[1776811152158,57.93,75432.55,0.0,0.94787,3e-05,7.75054]
[1776811157193,57.93,75434.25,0.0,0.9479,3e-05,7.74645]
[1776811162228,57.94,75433.73,0.0,0.94788,3e-05,7.74883]
[1776811163235,57.94,75436.52,0.0,0.94795,3e-05,7.74095]
[1776811164242,57.94,75440.66,0.0,0.94805,3e-05,7.7292]
[1776811169277,57.94,75439.42,0.0,0.94801,3e-05,7.7338]
[1776811174312,57.94,75437.4,0.0,0.94797,3e-05,7.7378]
[1776811176326,57.94,75434.31,0.0,0.94789,3e-05,7.7471]
[1776811180354,57.95,75431.67,0.0,0.94782,3e-05,7.75543]
[1776811181361,57.95,75428.95,0.0,0.94775,3e-05,7.76346]
[1776811185389,57.95,75420.82,0.0,0.94754,3e-05,7.78758]
[1776811187403,57.95,75419.02,0.0,0.94749,3e-05,7.79302]
[1776811192438,57.95,75414.45,0.0,0.94737,3e-05,7.80675]
[1776811193445,57.95,75411.03,0.0,0.94728,3e-05,7.81669]
[1776811195459,57.95,75404.95,0.0,0.94712,3e-05,7.83446]
[1776811198480,57.95,75402.57,0.0,0.94706,3e-05,7.84143]
[1776811201501,57.95,75399.75,0.0,0.94699,3e-05,7.84965]
[1776811206536,57.95,75398.32,0.0,0.94695,3e-05,7.85378]
[1776811211571,57.95,75398.65,0.0,0.94696,3e-05,7.85277]
[1776811216606,57.95,75398.92,0.0,0.94697,3e-05,7.85194]
[1776811221641,57.95,75399.27,0.0,0.94698,3e-05,7.85089]
[1776811228693,57.95,75399.54,0.0,0.94699,3e-05,7.85006]
[1776811231714,57.95,75408.53,0.0,0.94723,3e-05,7.82109]
[1776811232721,57.95,75412.68,0.0,0.94734,3e-05,7.80909]
[1776811235742,57.95,75415.68,0.0,0.94741,3e-05,7.8006]
[1776811241785,57.95,75416.01,0.0,0.94742,3e-05,7.80012]
[1776811244404,57.95,75420.07,0.0,0.94752,3e-05,7.78862]
[1776811244928,57.95,75425.63,0.0,0.94766,3e-05,7.77253]
[1776811250849,57.96,75430.39,0.0,0.94778,3e-05,7.75954]
[1776811251856,57.96,75433.01,0.0,0.94784,3e-05,7.75211]
[1776811256891,57.96,75432.66,0.0,0.94783,3e-05,7.7539]
[1776811261926,57.96,75433.32,0.0,0.94784,3e-05,7.75279]
[1776811266961,57.96,75434.84,0.0,0.94787,3e-05,7.74919]
[1776811277031,57.97,75435.04,0.0,0.94786,3e-05,7.75026]
[1776811282066,57.97,75435.15,0.0,0.94786,3e-05,7.75051]
[1776811287101,57.97,75435.15,0.0,0.94785,3e-05,7.75107]
[1776811288108,57.97,75430.68,0.0,0.94774,3e-05,7.76409]
[1776811291129,57.97,75425.49,0.0,0.94762,3e-05,7.77657]
[1776811292136,57.97,75421.21,0.0,0.94751,3e-05,7.78907]
[1776811296164,57.97,75418.37,0.0,0.94743,3e-05,7.79767]
[1776811298177,57.97,75428.84,0.0,0.9477,3e-05,7.76755]
[1776811299184,57.97,75431.83,0.0,0.94777,3e-05,7.75905]
[1776811304220,57.98,75431.63,0.0,0.94776,3e-05,7.76037]
[1776811307241,57.98,75422.98,0.0,0.94754,3e-05,7.78581]
[1776811309255,57.98,75420.77,0.0,0.94748,3e-05,7.79241]
[1776811313283,57.98,75415.15,0.0,0.94734,3e-05,7.80907]
[1776811314290,57.98,75410.95,0.0,0.94723,3e-05,7.82131]
[1776811316304,57.98,75407.52,0.0,0.94714,3e-05,7.83135]
[1776811321339,57.98,75404.98,0.0,0.94707,3e-05,7.83882]
[1776811325367,57.98,75401.56,0.0,0.94699,3e-05,7.84878]
[1776811330403,57.98,75401.18,0.0,0.94698,3e-05,7.84985]
[1776811335441,57.98,75401.43,0.0,0.94698,3e-05,7.84911]
[1776811340477,57.98,75412.52,0.0,0.94727,3e-05,7.8169]
[1776811341484,57.98,75420.86,0.0,0.94748,3e-05,7.79279]
[1776811343498,57.98,75433.21,0.0,0.94779,3e-05,7.75728]
[1776811344505,57.98,75434.89,0.0,0.94783,3e-05,7.75258]
[1776811351556,57.99,75436.12,0.0,0.94787,3e-05,7.74738]
[1776811357137,57.99,75436.0,0.0,0.94786,3e-05,7.74806]
[1776811362632,57.99,75439.12,0.0,0.94793,3e-05,7.7406]
[1776811367669,57.99,75440.85,0.0,0.94797,3e-05,7.7365]
[1776811372705,58.0,75440.88,0.0,0.94796,3e-05,7.73729]
[1776811377739,58.0,75443.1,0.0,0.94801,3e-05,7.73178]
[1776811381767,58.0,75440.34,0.0,0.94793,3e-05,7.74046]
[1776811382774,58.0,75450.98,0.0,0.9482,3e-05,7.71]
[1776811383781,58.0,75447.68,0.0,0.94811,3e-05,7.71965]
[1776811387809,58.0,75452.31,0.0,0.94823,3e-05,7.70696]
[1776811392844,58.01,75454.78,0.0,0.94828,3e-05,7.70073]
[1776811397879,58.01,75456.9,0.0,0.94833,3e-05,7.69558]
[1776811402914,58.01,75459.59,0.0,0.94839,3e-05,7.68879]
[1776811403921,58.01,75469.13,0.0,0.94862,2e-05,7.66164]
[1776811404928,58.01,75471.41,0.0,0.94868,2e-05,7.65536]
[1776811405935,58.01,75481.01,0.0,0.94892,2e-05,7.62817]
[1776811406946,58.01,75486.53,0.0,0.94905,2e-05,7.61226]
[1776811407950,58.01,75504.13,0.0,0.94949,2e-05,7.5619]
[1776811408956,58.01,75506.06,0.0,0.94954,2e-05,7.55621]
[1776811410971,58.01,75517.55,0.0,0.94983,2e-05,7.52324]
[1776811411977,58.01,75518.87,0.0,0.94988,2e-05,7.51657]
[1776811412955,58.01,75518.87,0.0,0.94988,2e-05,7.51657]
[1776811412985,58.01,75517.44,0.0,0.94984,2e-05,7.52048]
[1776811416957,58.01,75519.05,0.0,0.94989,2e-05,7.51549]
[1776811417014,58.01,75518.63,0.0,0.94988,2e-05,7.51653]
[1776811419028,58.01,75521.68,0.0,0.94995,2e-05,7.50762]
[1776811422049,58.01,75527.09,0.0,0.95009,2e-05,7.49193]
[1776811425070,58.0,75546.16,0.0,0.95056,2e-05,7.43789]
[1776811426078,58.0,75553.92,0.0,0.95074,2e-05,7.416]
[1776811427085,58.0,75554.3,0.0,0.95075,2e-05,7.41492]
[1776811428747,58.0,75553.96,0.0,0.95075,2e-05,7.41591]
[1776811428797,58.0,75553.96,0.0,0.95075,2e-05,7.41591]
[1776811428968,58.0,75553.96,0.0,0.95075,2e-05,7.41591]
[1776811430444,58.0,75552.4,0.0,0.95071,2e-05,7.42029]
[1776811430542,58.0,75553.39,0.0,0.95073,2e-05,7.41754]
[1776811431113,58.0,75558.61,0.0,0.95086,2e-05,7.40291]
[1776811432460,58.0,75558.61,0.0,0.95086,2e-05,7.40291]
[1776811432493,58.0,75557.94,0.0,0.95084,2e-05,7.40484]
[1776811434134,58.0,75560.73,0.0,0.95091,2e-05,7.39706]
[1776811435141,58.0,75568.13,0.0,0.95109,2e-05,7.37639]
[1776811437155,58.01,75562.01,0.0,0.95094,2e-05,7.39364]
[1776811438162,58.01,75558.19,0.0,0.95084,2e-05,7.40441]
[1776811440176,58.01,75555.2,0.0,0.95077,2e-05,7.41287]
[1776811442190,58.01,75560.44,0.0,0.9509,2e-05,7.39827]
[1776811447225,58.01,75561.25,0.0,0.95091,2e-05,7.39627]
[1776811448232,58.01,75564.43,0.0,0.95099,2e-05,7.38743]
[1776811453267,58.01,75562.88,0.0,0.95095,2e-05,7.39211]
[1776811458302,58.01,75563.51,0.0,0.95096,2e-05,7.39069]
[1776811463337,58.01,75564.49,0.0,0.95098,2e-05,7.38831]
[1776811468372,58.01,75565.8,0.0,0.95101,2e-05,7.38508]
[1776811473407,58.01,75561.86,0.0,0.95093,2e-05,7.39377]
[1776811475421,58.01,75558.19,0.0,0.95084,2e-05,7.40419]
[1776811480456,58.01,75558.16,0.0,0.95084,2e-05,7.40458]
[1776811489519,58.02,75558.15,0.0,0.95083,2e-05,7.40519]
[1776811494555,58.02,75558.1,0.0,0.95083,2e-05,7.40569]
[1776811499590,58.02,75557.72,0.0,0.95082,2e-05,7.40712]
[1776811500597,58.02,75548.31,0.0,0.95059,2e-05,7.43358]
[1776811501604,58.02,75540.76,0.0,0.9504,2e-05,7.45483]
[1776811505632,58.02,75540.78,0.0,0.95041,2e-05,7.45472]
[1776811510667,58.02,75537.78,0.0,0.95033,2e-05,7.46306]
[1776811512681,58.02,75551.14,0.0,0.95066,2e-05,7.42544]
[1776811513687,58.02,75554.03,0.0,0.95073,2e-05,7.41735]
[1776811518724,58.02,75551.48,0.0,0.95066,2e-05,7.42465]
[1776811520739,58.02,75547.89,0.0,0.95058,2e-05,7.43475]
[1776811523760,58.02,75545.26,0.0,0.95051,2e-05,7.4421]
[1776811524767,58.02,75542.71,0.0,0.95045,2e-05,7.44924]
[1776811529801,58.02,75550.18,0.0,0.95064,2e-05,7.42804]
[1776811532672,58.02,75550.65,0.0,0.95066,2e-05,7.42394]
[1776811536851,58.02,75547.5,0.0,0.95059,2e-05,7.43277]
[1776811538865,58.02,75544.69,0.0,0.95052,2e-05,7.44062]
[1776811543903,58.02,75545.62,0.0,0.95054,2e-05,7.43783]
[1776811548938,58.02,75548.58,0.0,0.95062,2e-05,7.42933]
[1776811553973,58.02,75550.91,0.0,0.95067,2e-05,7.42269]
[1776811558004,58.02,75547.44,0.0,0.95059,2e-05,7.43239]
[1776811562035,58.02,75543.72,0.0,0.9505,2e-05,7.44273]
[1776811568077,58.01,75545.22,0.0,0.95054,2e-05,7.43825]
[1776811573112,58.01,75546.19,0.0,0.95056,2e-05,7.43537]
[1776811578150,58.01,75545.6,0.0,0.95055,2e-05,7.4369]
[1776811583184,58.01,75546.29,0.0,0.95057,2e-05,7.43483]
[1776811587213,58.01,75549.4,0.0,0.95065,2e-05,7.426]
[1776811592247,58.01,75550.28,0.0,0.95068,2e-05,7.42073]
[1776811597282,58.01,75550.89,0.0,0.9507,2e-05,7.41903]
[1776811602319,58.01,75551.08,0.0,0.9507,2e-05,7.41851]
[1776811607353,58.01,75551.29,0.0,0.95071,2e-05,7.41794]
[1776811612389,58.01,75551.15,0.0,0.9507,2e-05,7.41835]
[1776811617423,58.01,75549.43,0.0,0.95066,2e-05,7.42319]
[1776811622459,58.01,75549.67,0.0,0.95067,2e-05,7.42248]
[1776811624473,58.01,75553.98,0.0,0.95077,2e-05,7.41039]
[1776811626487,58.01,75551.51,0.0,0.95071,2e-05,7.41735]
[1776811631522,58.01,75550.03,0.0,0.95068,2e-05,7.42151]
[1776811635551,58.01,75546.77,0.0,0.9506,2e-05,7.43063]
[1776811640586,58.01,75546.93,0.0,0.9506,2e-05,7.43008]
[1776811645621,58.01,75545.84,0.0,0.95058,2e-05,7.43304]
[1776811650656,58.01,75545.72,0.0,0.95058,2e-05,7.43325]
[1776811655691,58.01,75548.2,0.0,0.95065,2e-05,7.4234]
[1776811660726,58.01,75546.13,0.0,0.9506,2e-05,7.42917]
[1776811665760,58.01,75546.4,0.0,0.95061,2e-05,7.42832]
[1776811670796,58.01,75546.46,0.0,0.95061,2e-05,7.42806]
[1776811675832,58.01,75546.53,0.0,0.95062,2e-05,7.42778]
[1776811680869,58.01,75547.05,0.0,0.95063,2e-05,7.42624]
[1776811681876,58.01,75566.58,0.0,0.9511,2e-05,7.37152]
[1776811682883,58.01,75568.53,0.0,0.95115,2e-05,7.36615]
[1776811687918,58.01,75570.5,0.0,0.95119,2e-05,7.36112]
[1776811690939,58.01,75573.48,0.0,0.95126,2e-05,7.3531]
[1776811695974,58.01,75570.7,0.0,0.95119,2e-05,7.36137]
[1776811698995,58.02,75564.36,0.0,0.95103,2e-05,7.37936]
[1776811704029,58.02,75561.75,0.0,0.95097,2e-05,7.38694]
[1776811709065,58.02,75562.77,0.0,0.95099,2e-05,7.38431]
[1776811714101,58.02,75558.72,0.0,0.95091,2e-05,7.39311]
[1776811715108,58.02,75553.58,0.0,0.95078,2e-05,7.40754]
[1776811716115,58.02,75551.14,0.0,0.95072,2e-05,7.41439]
[1776811721150,58.02,75551.35,0.0,0.95073,2e-05,7.41379]
[1776811727194,58.02,75551.38,0.0,0.95073,2e-05,7.41367]
[1776811732255,58.02,75549.9,0.0,0.95069,2e-05,7.41778]
[1776811737290,58.02,75550.95,0.0,0.95072,2e-05,7.41476]
[1776811739303,58.02,75548.11,0.0,0.95065,2e-05,7.42271]
[1776811744339,58.02,75548.52,0.0,0.95066,2e-05,7.42146]
[1776811749374,58.02,75549.03,0.0,0.95068,2e-05,7.41995]
[1776811756423,58.02,75548.87,0.0,0.95067,2e-05,7.4203]
[1776811761458,58.02,75548.62,0.0,0.95067,2e-05,7.42094]
[1776811766493,58.02,75551.01,0.0,0.95073,2e-05,7.41417]
[1776811768507,58.02,75553.89,0.0,0.9508,2e-05,7.40608]
[1776811769514,58.02,75556.58,0.0,0.95086,2e-05,7.39857]
[1776811773546,58.02,75554.4,0.0,0.95082,2e-05,7.40204]
[1776811774553,58.02,75543.79,0.0,0.95057,2e-05,7.4318]
[1776811775559,58.02,75536.74,0.0,0.9504,2e-05,7.45161]
[1776811776567,58.02,75532.98,0.0,0.9503,2e-05,7.46214]
[1776811781602,58.01,75531.83,0.0,0.95028,2e-05,7.46498]
[1776811784623,58.01,75528.23,0.0,0.95019,2e-05,7.47489]
[1776811789658,58.01,75531.37,0.0,0.95028,2e-05,7.46556]
[1776811792679,58.01,75521.34,0.0,0.95003,2e-05,7.49365]
[1776811793686,58.01,75517.32,0.0,0.94993,2e-05,7.50489]
[1776811795855,58.01,75513.82,0.0,0.94985,2e-05,7.51452]
[1776811796100,58.01,75513.82,0.0,0.94985,2e-05,7.51452]
[1776811796707,58.01,75512.95,0.0,0.94983,2e-05,7.51684]
[1776811797951,58.01,75512.95,0.0,0.94983,2e-05,7.51684]
[1776811799958,58.01,75512.45,0.0,0.94982,2e-05,7.51795]
[1776811800734,58.01,75512.21,0.0,0.94982,2e-05,7.51831]
[1776811801742,58.01,75521.22,0.0,0.95004,2e-05,7.49268]
[1776811802749,58.01,75523.98,0.0,0.95011,2e-05,7.48478]
[1776811807784,58.01,75525.69,0.0,0.95015,2e-05,7.4795]
[1776811812819,58.01,75525.69,0.0,0.95016,2e-05,7.47907]
[1776811817854,58.0,75525.4,0.0,0.95015,2e-05,7.47947]
[1776811820876,58.0,75536.6,0.0,0.95043,2e-05,7.44768]
[1776811821883,58.0,75537.44,0.0,0.95045,2e-05,7.44529]
[1776811826918,58.0,75537.74,0.0,0.95046,2e-05,7.44433]
[1776811833968,58.0,75537.8,0.0,0.95048,2e-05,7.44124]
[1776811836989,58.0,75528.33,0.0,0.95025,2e-05,7.46785]
[1776811837996,58.0,75525.67,0.0,0.95018,2e-05,7.47529]
[1776811843035,58.0,75526.03,0.0,0.95019,2e-05,7.47386]
[1776811848070,58.0,75526.65,0.0,0.95021,2e-05,7.47173]
[1776811851091,58.0,75529.62,0.0,0.95029,2e-05,7.46314]
[1776811855119,58.0,75538.45,0.0,0.9505,2e-05,7.43804]
[1776811856126,58.0,75541.04,0.0,0.95057,2e-05,7.43074]
[1776811861574,58.0,75541.47,0.0,0.95058,2e-05,7.42952]
[1776811861676,58.0,75545.71,0.0,0.95068,2e-05,7.41763]
[1776811865189,58.0,75542.35,0.0,0.9506,2e-05,7.42711]
[1776811870224,58.0,75541.99,0.0,0.95059,2e-05,7.4281]
[1776811877273,58.0,75542.77,0.0,0.95061,2e-05,7.42589]
[1776811878279,58.0,75546.41,0.0,0.9507,2e-05,7.41566]
[1776811879286,58.0,75551.35,0.0,0.95082,2e-05,7.40182]
[1776811885332,58.0,75551.48,0.0,0.95082,2e-05,7.40167]
[1776811890367,58.0,75551.57,0.0,0.95082,2e-05,7.4016]
[1776811895402,58.0,75552.27,0.0,0.95085,2e-05,7.39707]
[1776811897415,58.0,75557.71,0.0,0.95098,2e-05,7.38193]
[1776811899430,58.0,75561.87,0.0,0.95108,2e-05,7.37044]
[1776811900437,58.0,75564.33,0.0,0.95114,2e-05,7.36365]
[1776811905474,58.0,75563.68,0.0,0.95112,2e-05,7.36594]
[1776811911515,58.0,75563.69,0.0,0.95111,2e-05,7.36646]
[1776811916555,58.01,75561.5,0.0,0.95106,2e-05,7.37302]
[1776811921590,58.01,75560.49,0.0,0.95103,2e-05,7.37623]
[1776811926625,58.01,75560.81,0.0,0.95103,2e-05,7.3757]
[1776811931660,58.01,75561.42,0.0,0.95105,2e-05,7.37434]
[1776811936695,58.01,75561.09,0.0,0.95104,2e-05,7.37561]
[1776811941730,58.01,75561.67,0.0,0.95105,2e-05,7.37439]
[1776811946765,58.01,75562.08,0.0,0.95105,2e-05,7.37359]
[1776811952807,58.01,75561.67,0.0,0.95106,2e-05,7.37237]
[1776811957842,58.01,75561.77,0.0,0.95106,2e-05,7.37244]
[1776811960862,58.01,75558.95,0.0,0.95099,2e-05,7.38051]
[1776811966905,58.02,75560.61,0.0,0.95102,2e-05,7.37623]
[1776811971940,58.02,75560.51,0.0,0.95102,2e-05,7.37683]
[1776811976975,58.02,75558.77,0.0,0.95097,2e-05,7.38202]
[1776811978989,58.02,75555.87,0.0,0.9509,2e-05,7.39024]
[1776811981005,58.02,75545.64,0.0,0.95066,2e-05,7.41899]
[1776811982011,58.02,75543.98,0.0,0.95062,2e-05,7.42364]
[1776811987046,58.02,75545.42,0.0,0.95065,2e-05,7.41951]
[1776811988053,58.02,75553.49,0.0,0.95085,2e-05,7.39688]
[1776811989060,58.02,75561.65,0.0,0.95104,2e-05,7.37407]
[1776811990067,58.02,75562.82,0.0,0.95107,2e-05,7.37087]
[1776811995101,58.02,75561.88,0.0,0.95104,2e-05,7.37385]
[1776812000137,58.02,75561.59,0.0,0.95103,2e-05,7.37502]
[1776812008193,58.02,75561.71,0.0,0.95103,2e-05,7.37525]
[1776812013228,58.02,75561.85,0.0,0.95105,2e-05,7.37245]
[1776812016248,58.02,75570.21,0.0,0.95125,2e-05,7.34934]
[1776812017256,58.02,75572.88,0.0,0.95131,2e-05,7.34201]
[1776812022291,58.03,75574.31,0.0,0.95134,2e-05,7.3387]
[1776812023298,58.03,75570.09,0.0,0.95124,2e-05,7.3506]
[1776812025312,58.03,75567.32,0.0,0.95117,2e-05,7.35855]
[1776812027327,58.03,75562.23,0.0,0.95105,2e-05,7.37296]
[1776812028335,58.03,75556.82,0.0,0.95092,2e-05,7.38817]
[1776812030351,58.03,75561.08,0.0,0.95102,2e-05,7.37636]
[1776812034379,58.03,75566.53,0.0,0.95115,2e-05,7.36145]
[1776812035386,58.03,75570.92,0.0,0.95125,2e-05,7.34929]
[1776812040421,58.03,75570.86,0.0,0.95124,2e-05,7.35005]
[1776812042435,58.03,75577.07,0.0,0.95139,2e-05,7.333]
[1776812047466,58.03,75578.28,0.0,0.95141,2e-05,7.33023]
[1776812052515,58.04,75577.4,0.0,0.95139,2e-05,7.33358]
[1776812054529,58.04,75580.7,0.0,0.95146,2e-05,7.3247]
[1776812058557,58.04,75586.82,0.0,0.9516,2e-05,7.30838]
[1776812059564,58.04,75590.35,0.0,0.95168,2e-05,7.29877]
[1776812061577,58.04,75598.52,0.0,0.95187,2e-05,7.27654]
[1776812066612,58.04,75598.82,0.0,0.95187,2e-05,7.27695]
[1776812070641,58.05,75595.4,0.0,0.95178,2e-05,7.28742]
[1776812075675,58.05,75595.28,0.0,0.95179,2e-05,7.28614]
[1776812080711,58.05,75595.24,0.0,0.95178,2e-05,7.28736]
[1776812084739,58.06,75597.65,0.0,0.95183,2e-05,7.28157]
[1776812089775,58.06,75594.14,0.0,0.95173,2e-05,7.29245]
[1776812095817,58.06,75596.99,0.0,0.95179,2e-05,7.28579]
[1776812100852,58.07,75597.65,0.0,0.9518,2e-05,7.28504]
[1776812102866,58.07,75601.41,0.0,0.95188,2e-05,7.27507]
[1776812107901,58.07,75604.14,0.0,0.95194,2e-05,7.26896]
[1776812111929,58.08,75606.5,0.0,0.95198,2e-05,7.26344]
[1776812116964,58.08,75609.94,0.0,0.95205,2e-05,7.25522]
[1776812117971,58.08,75613.24,0.0,0.95213,2e-05,7.24637]
[1776812118978,58.08,75616.56,0.0,0.9522,2e-05,7.2375]
[1776812124014,58.09,75628.3,0.0,0.95247,2e-05,7.20665]
[1776812125020,58.09,75632.33,0.0,0.95256,2e-05,7.19592]
[1776812130055,58.09,75632.7,0.0,0.95255,2e-05,7.19676]
[1776812135097,58.1,75632.94,0.0,0.95256,2e-05,7.19522]
[1776812139125,58.1,75635.45,0.0,0.95261,2e-05,7.18982]
[1776812144160,58.11,75636.56,0.0,0.95262,2e-05,7.18868]
[1776812146174,58.11,75633.33,0.0,0.95253,2e-05,7.19831]
[1776812149195,58.11,75628.16,0.0,0.9524,2e-05,7.2136]
[1776812150202,58.12,75625.4,0.0,0.95234,2e-05,7.22153]
[1776812155237,58.12,75623.87,0.0,0.95229,2e-05,7.22734]
[1776812157250,58.12,75620.94,0.0,0.95221,2e-05,7.23603]
[1776812161279,58.13,75618.02,0.0,0.95214,2e-05,7.24523]
[1776812163293,58.13,75614.71,0.0,0.95205,2e-05,7.25492]
[1776812166318,58.13,75612.14,0.0,0.95199,2e-05,7.26278]
[1776812170346,58.13,75609.3,0.0,0.95191,2e-05,7.27158]
[1776812175381,58.14,75609.0,0.0,0.9519,2e-05,7.27354]
[1776812177395,58.14,75617.66,0.0,0.9521,2e-05,7.25008]
[1776812179409,58.14,75620.48,0.0,0.95216,2e-05,7.24283]
[1776812184444,58.14,75621.82,0.0,0.95218,2e-05,7.24054]
[1776812189479,58.15,75621.86,0.0,0.95217,2e-05,7.24183]
[1776812192500,58.15,75618.69,0.0,0.9521,2e-05,7.24867]
[1776812194514,58.15,75621.75,0.0,0.95217,2e-05,7.24076]
[1776812199549,58.15,75621.62,0.0,0.95216,2e-05,7.24251]
[1776812204584,58.16,75621.66,0.0,0.95214,2e-05,7.24379]
[1776812207605,58.16,75625.59,0.0,0.95223,2e-05,7.23378]
[1776812208612,58.16,75631.22,0.0,0.95236,2e-05,7.21857]
[1776812209619,58.16,75633.83,0.0,0.95242,2e-05,7.21171]
[1776812214655,58.17,75632.01,0.0,0.95236,2e-05,7.21834]
[1776812219693,58.17,75631.27,0.0,0.95233,2e-05,7.22193]
[1776812225149,58.18,75630.41,0.0,0.9523,2e-05,7.22552]
[1776812225190,58.18,75630.41,0.0,0.9523,2e-05,7.22552]
[1776812225250,58.18,75638.28,0.0,0.95248,2e-05,7.20453]
[1776812226743,58.18,75641.53,0.0,0.95255,2e-05,7.19595]
[1776812231778,58.18,75646.15,0.0,0.95265,2e-05,7.18499]
[1776812235806,58.19,75648.78,0.0,0.9527,2e-05,7.17927]
[1776812236525,58.19,75648.78,0.0,0.9527,2e-05,7.17927]
[1776812236688,58.19,75648.78,0.0,0.9527,2e-05,7.17927]
[1776812236813,58.19,75645.09,0.0,0.95261,2e-05,7.18975]
[1776812238827,58.19,75642.74,0.0,0.95255,2e-05,7.1969]
[1776812241848,58.2,75639.09,0.0,0.95245,2e-05,7.20794]
[1776812242629,58.2,75639.09,0.0,0.95245,2e-05,7.20794]
[1776812242855,58.2,75626.99,0.0,0.95217,2e-05,7.24155]
[1776812243862,58.2,75622.92,0.0,0.95207,2e-05,7.25303]
[1776812248897,58.2,75622.93,0.0,0.95206,2e-05,7.25428]
[1776812254939,58.21,75623.38,0.0,0.95207,2e-05,7.25181]
[1776812259974,58.21,75622.39,0.0,0.95204,2e-05,7.25579]
[1776812260981,58.21,75619.36,0.0,0.95197,2e-05,7.2644]
[1776812265373,58.21,75619.74,0.0,0.95197,2e-05,7.26406]
[1776812265435,58.21,75619.74,0.0,0.95197,2e-05,7.26406]
[1776812269037,58.22,75623.43,0.0,0.95205,2e-05,7.25503]
[1776812269943,58.22,75623.43,0.0,0.95205,2e-05,7.25503]
[1776812272058,58.22,75620.51,0.0,0.95197,2e-05,7.26382]
[1776812276593,58.22,75622.55,0.0,0.95201,2e-05,7.25936]
[1776812276693,58.22,75622.55,0.0,0.95201,2e-05,7.25936]
[1776812281940,58.22,75622.66,0.0,0.952,2e-05,7.26026]
[1776812285149,58.23,75618.34,0.0,0.95189,2e-05,7.27311]
[1776812287163,58.23,75615.88,0.0,0.95183,2e-05,7.28012]
[1776812288433,58.23,75615.88,0.0,0.95183,2e-05,7.28012]
[1776812288170,58.23,75620.85,0.0,0.95195,2e-05,7.26682]
[1776812288695,58.23,75620.85,0.0,0.95195,2e-05,7.26682]
[1776812290184,58.23,75625.93,0.0,0.95206,2e-05,7.25327]
[1776812295218,58.23,75626.84,0.0,0.95207,2e-05,7.25203]
[1776812295943,58.23,75626.84,0.0,0.95207,2e-05,7.25203]
[1776812298240,58.24,75632.28,0.0,0.9522,2e-05,7.23782]
[1776812299247,58.24,75636.08,0.0,0.95228,2e-05,7.22765]
[1776812300254,58.24,75639.83,0.0,0.95237,2e-05,7.21764]
[1776812305288,58.24,75640.29,0.0,0.95237,2e-05,7.21792]
[1776812307302,58.25,75637.91,0.0,0.95231,2e-05,7.22506]
[1776812309504,58.25,75638.31,0.0,0.95231,2e-05,7.22425]
[1776812309687,58.25,75638.31,0.0,0.95231,2e-05,7.22425]
[1776812315359,58.25,75637.33,0.0,0.95229,2e-05,7.22626]
[1776812315941,58.25,75637.33,0.0,0.95229,2e-05,7.22626]
[1776812321401,58.26,75638.81,0.0,0.95231,2e-05,7.22393]
[1776812326869,58.26,75638.97,0.0,0.9523,2e-05,7.22464]
[1776812326935,58.26,75638.97,0.0,0.9523,2e-05,7.22464]
[1776812329457,58.26,75641.79,0.0,0.95236,2e-05,7.21805]
[1776812331943,58.27,75642.7,0.0,0.95238,2e-05,7.21615]
[1776812333488,58.27,75646.79,0.0,0.95247,2e-05,7.20552]
[1776812336509,58.27,75649.54,0.0,0.95252,2e-05,7.19894]
[1776812338086,58.27,75649.54,0.0,0.95252,2e-05,7.19894]
[1776812338202,58.27,75649.54,0.0,0.95252,2e-05,7.19894]
[1776812342551,58.28,75646.18,0.0,0.95243,2e-05,7.21011]
[1776812344565,58.28,75643.91,0.0,0.95237,2e-05,7.21695]
[1776812349600,58.28,75644.15,0.0,0.95236,2e-05,7.21775]
[1776812354635,58.29,75644.94,0.0,0.95237,2e-05,7.217]
[1776812355642,58.29,75653.09,0.0,0.95256,2e-05,7.19495]
[1776812356649,58.29,75657.6,0.0,0.95266,2e-05,7.18293]
[1776812361685,58.29,75659.69,0.0,0.9527,2e-05,7.17895]
[1776812367727,58.3,75662.03,0.0,0.95274,2e-05,7.17447]
[1776812371214,58.3,75666.57,0.0,0.95285,2e-05,7.15996]
[1776812375943,58.3,75666.23,0.0,0.95284,2e-05,7.16141]
[1776812376039,58.3,75660.15,0.0,0.9527,2e-05,7.17819]
[1776812376790,58.3,75657.31,0.0,0.95263,2e-05,7.1861]
[1776812381825,58.31,75658.9,0.0,0.95266,2e-05,7.18242]
[1776812385853,58.31,75661.74,0.0,0.95272,2e-05,7.17524]
[1776812390006,58.31,75664.21,0.0,0.95277,2e-05,7.16912]
[1776812395923,58.31,75664.1,0.0,0.95276,2e-05,7.17043]
[1776812399951,58.32,75666.5,0.0,0.95281,2e-05,7.16456]
[1776812400966,58.32,75653.33,0.0,0.95251,2e-05,7.20075]
[1776812401972,58.32,75648.03,0.0,0.95238,2e-05,7.2154]
[1776812407007,58.32,75648.88,0.0,0.9524,2e-05,7.21356]
[1776812408014,58.32,75651.55,0.0,0.95246,2e-05,7.20634]
[1776812413049,58.32,75653.46,0.0,0.9525,2e-05,7.20165]
[1776812414056,58.32,75656.69,0.0,0.95257,2e-05,7.19292]
[1776812416070,58.32,75661.02,0.0,0.95267,2e-05,7.18132]
[1776812417077,58.32,75663.47,0.0,0.95273,2e-05,7.17477]
[1776812422112,58.32,75664.04,0.0,0.95273,2e-05,7.17399]
[1776812424130,58.32,75667.55,0.0,0.95281,2e-05,7.16472]
[1776812425137,58.32,75671.68,0.0,0.95291,2e-05,7.15361]
[1776812426144,58.33,75675.57,0.0,0.953,2e-05,7.14319]
[1776812431179,58.33,75677.13,0.0,0.95304,2e-05,7.13726]
[1776812436213,58.33,75677.77,0.0,0.95305,2e-05,7.1366]
[1776812441249,58.34,75677.19,0.0,0.95302,2e-05,7.13949]
[1776812447291,58.34,75677.62,0.0,0.95303,2e-05,7.13896]
[1776812452326,58.34,75677.88,0.0,0.95304,2e-05,7.13774]
[1776812457361,58.33,75677.01,0.0,0.95302,2e-05,7.1396]
[1776812460381,58.33,75679.34,0.0,0.95308,2e-05,7.13294]
[1776812461389,58.33,75685.92,0.0,0.95323,2e-05,7.11496]
[1776812462405,58.33,75691.62,0.0,0.95336,2e-05,7.09942]
[1776812463412,58.33,75705.86,0.0,0.95369,2e-05,7.06065]
[1776812464419,58.33,75709.81,0.0,0.95378,2e-05,7.04983]
[1776812469455,58.33,75711.4,0.0,0.95382,2e-05,7.04492]
[1776812470462,58.33,75716.16,0.0,0.95393,2e-05,7.03196]
[1776812471469,58.33,75722.53,0.0,0.95408,2e-05,7.01471]
[1776812472477,58.33,75725.29,0.0,0.95414,2e-05,7.00721]
[1776812475503,58.33,75731.17,0.0,0.95427,2e-05,6.99129]
[1776812476508,58.33,75733.46,0.0,0.95433,2e-05,6.98505]
[1776812478523,58.33,75741.08,0.0,0.9545,2e-05,6.96458]
[1776812479529,58.33,75746.44,0.0,0.95462,2e-05,6.95024]
[1776812483890,58.33,75746.55,0.0,0.95462,2e-05,6.95008]
[1776812483900,58.33,75746.55,0.0,0.95462,2e-05,6.95008]
[1776812483943,58.33,75746.55,0.0,0.95462,2e-05,6.95008]
[1776812489599,58.33,75748.63,0.0,0.95467,2e-05,6.94477]
[1776812492620,58.33,75744.26,0.0,0.95458,2e-05,6.95392]
[1776812493627,58.33,75739.47,0.0,0.95447,2e-05,6.96678]
[1776812494633,58.33,75735.33,0.0,0.95438,2e-05,6.97789]
[1776812499669,58.33,75741.11,0.0,0.95451,2e-05,6.96233]
[1776812501683,58.33,75757.99,0.0,0.95489,2e-05,6.91725]
[1776812502693,58.33,75763.27,0.0,0.95501,2e-05,6.90328]
[1776812503555,58.33,75763.27,0.0,0.95501,2e-05,6.90328]
[1776812503690,58.33,75763.27,0.0,0.95501,2e-05,6.90328]
[1776812503700,58.33,75766.02,0.0,0.95507,2e-05,6.89608]
[1776812504707,58.33,75768.2,0.0,0.95511,2e-05,6.89041]
[1776812505714,58.33,75770.87,0.0,0.95517,2e-05,6.88346]
[1776812508675,58.33,75774.06,0.0,0.95524,2e-05,6.87548]
[1776812509948,58.33,75773.56,0.0,0.95523,2e-05,6.8768]
[1776812512667,58.33,75774.09,0.0,0.95524,2e-05,6.87574]
[1776812512688,58.33,75774.09,0.0,0.95524,2e-05,6.87574]
[1776812515784,58.34,75769.96,0.0,0.95514,2e-05,6.88755]
[1776812516791,58.34,75760.08,0.0,0.95492,2e-05,6.91401]
[1776812517798,58.34,75756.28,0.0,0.95483,2e-05,6.92425]
[1776812518805,58.34,75760.53,0.0,0.95493,2e-05,6.913]
[1776812519943,58.34,75760.53,0.0,0.95493,2e-05,6.913]
[1776812522090,58.34,75759.74,0.0,0.95491,2e-05,6.91532]
[1776812522138,58.34,75759.74,0.0,0.95491,2e-05,6.91532]
[1776812522193,58.34,75759.74,0.0,0.95491,2e-05,6.91532]
[1776812522239,58.34,75746.53,0.0,0.95461,2e-05,6.9507]
[1776812522835,58.34,75757.94,0.0,0.95487,2e-05,6.92026]
[1776812523842,58.34,75764.89,0.0,0.95502,2e-05,6.90183]
[1776812525856,58.34,75762.51,0.0,0.95496,2e-05,6.90841]
[1776812527586,58.34,75762.51,0.0,0.95496,2e-05,6.90841]
[1776812527688,58.34,75762.51,0.0,0.95496,2e-05,6.90841]
[1776812531749,58.34,75759.69,0.0,0.9549,2e-05,6.91658]
[1776812532904,58.34,75763.62,0.0,0.95498,2e-05,6.90621]
[1776812533957,58.34,75763.62,0.0,0.95498,2e-05,6.90621]
[1776812539957,58.34,75764.92,0.0,0.95501,2e-05,6.90353]
[1776812544988,58.35,75765.25,0.0,0.95501,2e-05,6.9032]
[1776812547459,58.35,75766.1,0.0,0.95503,2e-05,6.90105]
[1776812547718,58.35,75766.1,0.0,0.95503,2e-05,6.90105]
[1776812553045,58.35,75761.93,0.0,0.95494,2e-05,6.91026]
[1776812553939,58.35,75761.93,0.0,0.95494,2e-05,6.91026]
[1776812556067,58.35,75758.81,0.0,0.95487,2e-05,6.91885]
[1776812563116,58.35,75763.57,0.0,0.95497,2e-05,6.90674]
[1776812564123,58.35,75766.76,0.0,0.95504,2e-05,6.89834]
[1776812565130,58.35,75771.2,0.0,0.95514,2e-05,6.88664]
[1776812566139,58.35,75779.23,0.0,0.95532,2e-05,6.86545]
[1776812568414,58.35,75780.54,0.0,0.95535,2e-05,6.86214]
[1776812568436,58.35,75780.54,0.0,0.95535,2e-05,6.86214]
[1776812569159,58.35,75787.19,0.0,0.95549,2e-05,6.84486]
[1776812570165,58.35,75791.13,0.0,0.95558,2e-05,6.83464]
[1776812571172,58.36,75787.34,0.0,0.95549,2e-05,6.84488]
[1776812572601,58.36,75777.63,0.0,0.95527,2e-05,6.87098]
[1776812573953,58.36,75779.38,0.0,0.95531,2e-05,6.86633]
[1776812579229,58.36,75780.03,0.0,0.95532,2e-05,6.86559]
[1776812582250,58.36,75792.86,0.0,0.9556,2e-05,6.83208]
[1776812583266,58.36,75797.98,0.0,0.95571,2e-05,6.81871]
[1776812584273,58.36,75801.12,0.0,0.95578,2e-05,6.81064]
[1776812585280,58.36,75805.23,0.0,0.95587,2e-05,6.80003]
[1776812586287,58.36,75807.82,0.0,0.95592,2e-05,6.79346]
[1776812587294,58.36,75818.92,0.0,0.95616,2e-05,6.76453]
[1776812588371,58.36,75818.92,0.0,0.95616,2e-05,6.76453]
[1776812588436,58.36,75818.92,0.0,0.95616,2e-05,6.76453]
[1776812588473,58.37,75816.8,0.0,0.95611,2e-05,6.77071]
[1776812589308,58.37,75813.0,0.0,0.95603,2e-05,6.7807]
[1776812590315,58.37,75817.02,0.0,0.95611,2e-05,6.77045]
[1776812591950,58.37,75818.62,0.0,0.95614,2e-05,6.76654]
[1776812593336,58.37,75810.98,0.0,0.95597,2e-05,6.78728]
[1776812594343,58.37,75796.71,0.0,0.95566,2e-05,6.82523]
[1776812595350,58.37,75792.22,0.0,0.95555,2e-05,6.83738]
[1776812596357,58.37,75791.93,0.0,0.95555,2e-05,6.83837]
[1776812598371,58.37,75788.12,0.0,0.95546,2e-05,6.84885]
[1776812599378,58.37,75791.52,0.0,0.95553,2e-05,6.84005]
[1776812600385,58.38,75793.67,0.0,0.95558,2e-05,6.83454]
[1776812601860,58.38,75793.55,0.0,0.95557,2e-05,6.83526]
[1776812601939,58.38,75793.55,0.0,0.95557,2e-05,6.83526]
[1776812605938,58.38,75791.91,0.0,0.95553,2e-05,6.8402]
[1776812606427,58.38,75788.39,0.0,0.95545,2e-05,6.84972]
[1776812607434,58.38,75779.94,0.0,0.95526,2e-05,6.87248]
[1776812609448,58.38,75779.37,0.0,0.95525,2e-05,6.87426]
[1776812610455,58.38,75775.82,0.0,0.95517,2e-05,6.88382]
[1776812613476,58.38,75779.86,0.0,0.95527,2e-05,6.87078]
[1776812616575,58.38,75778.52,0.0,0.95524,2e-05,6.87462]
[1776812616694,58.38,75778.52,0.0,0.95524,2e-05,6.87462]
[1776812616719,58.38,75775.37,0.0,0.95517,2e-05,6.88312]
[1776812617504,58.38,75769.8,0.0,0.95504,2e-05,6.89804]
[1776812618511,58.38,75767.68,0.0,0.95499,2e-05,6.90377]
[1776812619945,58.38,75766.22,0.0,0.95496,2e-05,6.90774]
[1776812621532,58.38,75771.02,0.0,0.95507,2e-05,6.89514]
[1776812624553,58.39,75774.4,0.0,0.95514,2e-05,6.88646]
[1776812627515,58.39,75773.37,0.0,0.95511,2e-05,6.88943]
[1776812627698,58.39,75773.37,0.0,0.95511,2e-05,6.88943]
[1776812629941,58.39,75773.77,0.0,0.95512,2e-05,6.8887]
[1776812635629,58.39,75773.86,0.0,0.95512,2e-05,6.88912]
[1776812640665,58.39,75778.15,0.0,0.95521,2e-05,6.87828]
[1776812641007,58.39,75778.15,0.0,0.95521,2e-05,6.87828]
[1776812641201,58.39,75778.15,0.0,0.95521,2e-05,6.87828]
[1776812643686,58.39,75784.25,0.0,0.95534,2e-05,6.86246]
[1776812644692,58.39,75793.83,0.0,0.95555,2e-05,6.83726]
[1776812645700,58.39,75799.09,0.0,0.95567,2e-05,6.82356]
[1776812647714,58.39,75801.44,0.0,0.95571,2e-05,6.81781]
[1776812648777,58.4,75804.17,0.0,0.95577,2e-05,6.81084]
[1776812649952,58.4,75802.22,0.0,0.95573,2e-05,6.81623]
[1776812652749,58.4,75798.72,0.0,0.95564,2e-05,6.82617]
[1776812653756,58.4,75795.84,0.0,0.95558,2e-05,6.834]
[1776812657784,58.4,75799.18,0.0,0.95565,2e-05,6.826]
[1776812662819,58.4,75796.92,0.0,0.95559,2e-05,6.83304]
[1776812663826,58.41,75794.05,0.0,0.95552,2e-05,6.84083]
[1776812664832,58.41,75781.27,0.0,0.95524,2e-05,6.87487]
[1776812665840,58.41,75780.24,0.0,0.95521,2e-05,6.87774]
[1776812668819,58.41,75780.37,0.0,0.95522,2e-05,6.87766]
[1776812668861,58.41,75782.48,0.0,0.95526,2e-05,6.87219]
[1776812668936,58.41,75782.48,0.0,0.95526,2e-05,6.87219]
[1776812673190,58.41,75779.88,0.0,0.95521,2e-05,6.87695]
[1776812673897,58.41,75777.7,0.0,0.95517,2e-05,6.88287]
[1776812675935,58.41,75776.61,0.0,0.95514,2e-05,6.88589]
[1776812681953,58.41,75778.28,0.0,0.95517,2e-05,6.88228]
[1776812683298,58.41,75778.28,0.0,0.95517,2e-05,6.88228]
[1776812683440,58.41,75778.28,0.0,0.95517,2e-05,6.88228]
[1776812687937,58.41,75778.07,0.0,0.95516,2e-05,6.88344]
[1776812693030,58.42,75778.16,0.0,0.95516,2e-05,6.8839]
[1776812698064,58.42,75779.81,0.0,0.95519,2e-05,6.88011]
[1776812701206,58.42,75779.67,0.0,0.95518,2e-05,6.88073]
[1776812701442,58.42,75779.67,0.0,0.95518,2e-05,6.88073]
[1776812701543,58.42,75788.83,0.0,0.95538,2e-05,6.85674]
[1776812703100,58.42,75786.55,0.0,0.95533,2e-05,6.86295]
[1776812704107,58.42,75780.0,0.0,0.95519,2e-05,6.88047]
[1776812705114,58.42,75777.37,0.0,0.95513,2e-05,6.88758]
[1776812705940,58.42,75777.37,0.0,0.95513,2e-05,6.88758]
[1776812706718,58.42,75779.64,0.0,0.95518,2e-05,6.88179]
[1776812707127,58.42,75784.87,0.0,0.95529,2e-05,6.86792]
[1776812710149,58.42,75786.88,0.0,0.95533,2e-05,6.86305]
[1776812711161,58.42,75792.72,0.0,0.95546,2e-05,6.84775]
[1776812712166,58.42,75814.33,0.0,0.95593,2e-05,6.79092]
[1776812713173,58.43,75817.92,0.0,0.95601,2e-05,6.78176]
[1776812717206,58.43,75817.59,0.0,0.956,2e-05,6.7835]
[1776812718212,58.43,75823.46,0.0,0.95612,2e-05,6.76867]
[1776812719431,58.43,75823.46,0.0,0.95612,2e-05,6.76867]
[1776812719532,58.43,75826.84,0.0,0.95619,2e-05,6.76045]
[1776812720444,58.43,75826.84,0.0,0.95619,2e-05,6.76045]
[1776812720689,58.43,75826.84,0.0,0.95619,2e-05,6.76045]
[1776812720737,58.43,75835.36,0.0,0.95637,2e-05,6.7385]
[1776812721233,58.43,75838.44,0.0,0.95644,2e-05,6.73044]
[1776812723247,58.43,75849.23,0.0,0.95667,2e-05,6.70238]
[1776812724254,58.43,75851.16,0.0,0.95671,2e-05,6.69745]
[1776812726268,58.44,75841.81,0.0,0.9565,2e-05,6.72272]
[1776812727601,58.44,75840.82,0.0,0.95647,2e-05,6.72609]
[1776812729199,58.44,75841.18,0.0,0.95648,2e-05,6.72553]
[1776812729289,58.44,75839.14,0.0,0.95643,2e-05,6.73087]
[1776812730296,58.44,75834.84,0.0,0.95634,2e-05,6.74249]
[1776812735266,58.45,75836.27,0.0,0.95637,2e-05,6.73755]
[1776812735440,58.45,75836.27,0.0,0.95637,2e-05,6.73755]
[1776812737345,58.45,75839.88,0.0,0.95644,2e-05,6.72921]
[1776812739359,58.45,75837.18,0.0,0.95638,2e-05,6.73702]
[1776812740469,58.45,75842.22,0.0,0.95648,2e-05,6.72421]
[1776812741373,58.45,75845.39,0.0,0.95655,2e-05,6.71632]
[1776812743049,58.45,75845.63,0.0,0.95655,2e-05,6.71609]
[1776812743387,58.46,75848.13,0.0,0.9566,2e-05,6.70997]
[1776812744394,58.46,75850.35,0.0,0.95665,2e-05,6.70459]
[1776812747415,58.46,75855.18,0.0,0.95674,2e-05,6.69325]
[1776812749437,58.46,75862.63,0.0,0.95689,2e-05,6.67473]
[1776812750441,58.47,75866.42,0.0,0.95697,2e-05,6.66532]
[1776812751448,58.47,75860.47,0.0,0.95684,2e-05,6.68125]
[1776812752456,58.47,75858.25,0.0,0.95679,2e-05,6.68751]
[1776812753046,58.47,75858.25,0.0,0.95679,2e-05,6.68751]
[1776812753190,58.47,75858.25,0.0,0.95679,2e-05,6.68751]
[1776812755476,58.47,75861.29,0.0,0.95684,2e-05,6.68094]
[1776812756484,58.47,75854.45,0.0,0.95669,2e-05,6.69918]
[1776812758498,58.48,75850.82,0.0,0.95661,2e-05,6.70951]
[1776812759504,58.48,75845.31,0.0,0.95649,2e-05,6.72431]
[1776812761519,58.48,75843.98,0.0,0.95645,2e-05,6.72856]
[1776812763533,58.48,75861.16,0.0,0.95682,2e-05,6.68452]
[1776812764540,58.48,75869.82,0.0,0.957,2e-05,6.66239]
[1776812765559,58.48,75869.82,0.0,0.957,2e-05,6.66239]
[1776812765688,58.48,75869.82,0.0,0.957,2e-05,6.66239]
[1776812765789,58.49,75869.45,0.0,0.95698,2e-05,6.66426]
[1776812769580,58.49,75871.33,0.0,0.95701,2e-05,6.66047]
[1776812771212,58.49,75872.33,0.0,0.95703,2e-05,6.65882]
[1776812776627,58.5,75873.57,0.0,0.95705,2e-05,6.65653]
[1776812778216,58.5,75874.04,0.0,0.95706,2e-05,6.65546]
[1776812778436,58.5,75874.04,0.0,0.95706,2e-05,6.65546]
[1776812780655,58.5,75869.75,0.0,0.95696,2e-05,6.66702]
[1776812781789,58.5,75866.61,0.0,0.95689,2e-05,6.67531]
[1776812782910,58.5,75866.61,0.0,0.95689,2e-05,6.67531]
[1776812783676,58.5,75861.63,0.0,0.95678,2e-05,6.68849]
[1776812784683,58.5,75859.47,0.0,0.95674,2e-05,6.6942]
[1776812785690,58.5,75855.43,0.0,0.95665,2e-05,6.7048]
[1776812788585,58.5,75854.07,0.0,0.95662,2e-05,6.70847]
[1776812788688,58.5,75854.07,0.0,0.95662,2e-05,6.70847]
[1776812791732,58.5,75856.93,0.0,0.95669,2e-05,6.69882]
[1776812792739,58.5,75858.95,0.0,0.95673,2e-05,6.69371]
[1776812795187,58.5,75859.97,0.0,0.95675,2e-05,6.69137]
[1776812796768,58.5,75856.48,0.0,0.95668,2e-05,6.70064]
[1776812797775,58.5,75853.1,0.0,0.9566,2e-05,6.70959]
[1776812801804,58.5,75850.61,0.0,0.95655,2e-05,6.71656]
[1776812803818,58.5,75845.89,0.0,0.95644,2e-05,6.72911]
[1776812804842,58.5,75845.89,0.0,0.95644,2e-05,6.72911]
[1776812804941,58.5,75845.89,0.0,0.95644,2e-05,6.72911]
[1776812809195,58.51,75845.38,0.0,0.95643,2e-05,6.73087]
[1776812814895,58.51,75845.57,0.0,0.95643,2e-05,6.73089]
[1776812816033,58.51,75845.57,0.0,0.95643,2e-05,6.73089]
[1776812816190,58.51,75846.03,0.0,0.95644,2e-05,6.72977]
[1776812821945,58.51,75845.07,0.0,0.95641,2e-05,6.73281]
[1776812822952,58.51,75840.08,0.0,0.9563,2e-05,6.74594]
[1776812823191,58.51,75840.08,0.0,0.9563,2e-05,6.74594]
[1776812823958,58.51,75833.69,0.0,0.95616,2e-05,6.76273]
[1776812826755,58.51,75833.74,0.0,0.95616,2e-05,6.76267]
[1776812826940,58.51,75833.74,0.0,0.95616,2e-05,6.76267]
[1776812831198,58.51,75833.03,0.0,0.95615,2e-05,6.7647]
[1776812834029,58.51,75840.05,0.0,0.9563,2e-05,6.74642]
[1776812836044,58.51,75837.32,0.0,0.95624,2e-05,6.75369]
[1776812838054,58.51,75837.43,0.0,0.95624,2e-05,6.75345]
[1776812838187,58.51,75836.89,0.0,0.95623,2e-05,6.75491]
[1776812839065,58.51,75828.33,0.0,0.95604,2e-05,6.7774]
[1776812841199,58.51,75828.41,0.0,0.95604,2e-05,6.77721]
[1776812844100,58.51,75826.36,0.0,0.956,2e-05,6.78264]
[1776812845973,58.51,75828.68,0.0,0.95605,2e-05,6.77657]
[1776812851149,58.51,75829.73,0.0,0.95609,2e-05,6.77124]
[1776812854833,58.51,75829.86,0.0,0.95609,2e-05,6.77094]
[1776812854936,58.51,75829.86,0.0,0.95609,2e-05,6.77094]
[1776812860212,58.51,75827.43,0.0,0.95603,2e-05,6.77744]
[1776812861193,58.51,75827.43,0.0,0.95603,2e-05,6.77744]
[1776812863233,58.51,75837.91,0.0,0.95626,2e-05,6.75003]
[1776812864831,58.51,75837.91,0.0,0.95626,2e-05,6.75003]
[1776812864939,58.51,75837.91,0.0,0.95626,2e-05,6.75003]
[1776812865040,58.51,75839.49,0.0,0.9563,2e-05,6.74602]
[1776812868268,58.51,75842.11,0.0,0.95635,2e-05,6.73938]
[1776812869197,58.51,75842.11,0.0,0.95635,2e-05,6.73938]
[1776812871706,58.51,75841.73,0.0,0.95634,2e-05,6.74053]
[1776812871783,58.51,75841.73,0.0,0.95634,2e-05,6.74053]
[1776812871938,58.51,75841.73,0.0,0.95634,2e-05,6.74053]
[1776812872036,58.52,75850.8,0.0,0.95654,2e-05,6.71705]
[1776812872295,58.52,75853.75,0.0,0.9566,2e-05,6.70936]
[1776812877331,58.52,75853.75,0.0,0.9566,2e-05,6.71]
[1776812880962,58.52,75853.71,0.0,0.95659,2e-05,6.71036]
[1776812881190,58.52,75852.82,0.0,0.95657,2e-05,6.71292]
[1776812881359,58.52,75841.74,0.0,0.95633,2e-05,6.74184]
[1776812882366,58.52,75836.26,0.0,0.95621,2e-05,6.75625]
[1776812886394,58.52,75833.27,0.0,0.95615,2e-05,6.76425]
[1776812887194,58.52,75833.27,0.0,0.95615,2e-05,6.76425]
[1776812892436,58.52,75832.96,0.0,0.95614,2e-05,6.76524]
[1776812897471,58.52,75831.79,0.0,0.95611,2e-05,6.76845]
[1776812898742,58.52,75831.79,0.0,0.95611,2e-05,6.76845]
[1776812898937,58.52,75831.79,0.0,0.95611,2e-05,6.76845]
[1776812899002,58.52,75839.76,0.0,0.95628,2e-05,6.74768]
[1776812899485,58.52,75849.43,0.0,0.95649,2e-05,6.72242]
[1776812900492,58.52,75848.76,0.0,0.95648,2e-05,6.72427]
[1776812902506,58.52,75850.96,0.0,0.95652,2e-05,6.71875]
[1776812903513,58.52,75854.16,0.0,0.95659,2e-05,6.71052]
[1776812905194,58.52,75855.54,0.0,0.95662,2e-05,6.70705]
[1776812909554,58.52,75860.14,0.0,0.95671,2e-05,6.69579]
[1776812910563,58.53,75862.04,0.0,0.95675,2e-05,6.691]
[1776812912576,58.53,75867.26,0.0,0.95688,2e-05,6.67511]
[1776812915702,58.53,75868.49,0.0,0.9569,2e-05,6.67228]
[1776812915936,58.53,75868.49,0.0,0.9569,2e-05,6.67228]
[1776812920948,58.53,75869.23,0.0,0.95691,2e-05,6.67133]
[1776812921196,58.53,75869.63,0.0,0.95692,2e-05,6.67069]
[1776812922646,58.53,75874.43,0.0,0.95702,2e-05,6.65844]
[1776812925666,58.53,75880.25,0.0,0.95714,2e-05,6.64381]
[1776812927778,58.53,75881.58,0.0,0.95716,2e-05,6.64053]
[1776812927941,58.53,75881.58,0.0,0.95716,2e-05,6.64053]
[1776812929695,58.54,75883.78,0.0,0.95721,2e-05,6.63538]
[1776812934730,58.54,75882.0,0.0,0.95716,2e-05,6.64093]
[1776812935190,58.54,75882.0,0.0,0.95716,2e-05,6.64093]
[1776812937751,58.54,75885.17,0.0,0.95722,2e-05,6.63346]
[1776812940772,58.54,75882.5,0.0,0.95716,2e-05,6.64094]
[1776812941779,58.54,75878.48,0.0,0.95707,2e-05,6.65153]
[1776812942558,58.54,75878.48,0.0,0.95707,2e-05,6.65153]
[1776812942690,58.54,75878.48,0.0,0.95707,2e-05,6.65153]
[1776812942786,58.54,75874.12,0.0,0.95698,2e-05,6.66298]
[1776812946814,58.55,75872.01,0.0,0.95693,2e-05,6.66901]
[1776812949196,58.55,75871.36,0.0,0.95691,2e-05,6.67096]
[1776812949835,58.55,75867.01,0.0,0.95682,2e-05,6.68245]
[1776812950842,58.55,75864.73,0.0,0.95677,2e-05,6.68848]
[1776812951849,58.55,75872.39,0.0,0.95693,2e-05,6.66876]
[1776812952857,58.55,75875.65,0.0,0.957,2e-05,6.66044]
[1776812955878,58.55,75873.6,0.0,0.95695,2e-05,6.66625]
[1776812960371,58.55,75875.26,0.0,0.95698,2e-05,6.66251]
[1776812960435,58.55,75875.26,0.0,0.95698,2e-05,6.66251]
[1776812961924,58.55,75870.7,0.0,0.95688,2e-05,6.67462]
[1776812963938,58.55,75868.53,0.0,0.95684,2e-05,6.68049]
[1776812965197,58.55,75868.53,0.0,0.95684,2e-05,6.68049]
[1776812969981,58.56,75865.86,0.0,0.95677,2e-05,6.68823]
[1776812972204,58.56,75865.49,0.0,0.95676,2e-05,6.68936]
[1776812972435,58.56,75865.66,0.0,0.95678,2e-05,6.68643]
[1776812974866,58.56,75868.25,0.0,0.95684,2e-05,6.6799]
[1776812975198,58.56,75868.25,0.0,0.95684,2e-05,6.6799]
[1776812976024,58.56,75874.1,0.0,0.95696,2e-05,6.66496]
[1776812981059,58.56,75874.43,0.0,0.95696,2e-05,6.66479]
[1776812982619,58.56,75874.46,0.0,0.95696,2e-05,6.66485]
[1776812982691,58.56,75874.46,0.0,0.95696,2e-05,6.66485]
[1776812987196,58.56,75874.16,0.0,0.95695,2e-05,6.66617]
[1776812990123,58.56,75870.18,0.0,0.95686,2e-05,6.67704]
[1776812992445,58.56,75869.38,0.0,0.95684,2e-05,6.67935]
[1776812992687,58.56,75869.38,0.0,0.95684,2e-05,6.67935]
[1776812998178,58.57,75869.29,0.0,0.95683,2e-05,6.68026]
[1776812999191,58.57,75869.29,0.0,0.95683,2e-05,6.68026]
[1776813001201,58.57,75866.41,0.0,0.95677,2e-05,6.68807]
[1776813002208,58.57,75864.15,0.0,0.95672,2e-05,6.69411]
[1776813005229,58.57,75853.12,0.0,0.95648,2e-05,6.72328]
[1776813006236,58.57,75846.75,0.0,0.95634,2e-05,6.74]
[1776813007556,58.57,75846.14,0.0,0.95632,2e-05,6.74167]
[1776813007693,58.57,75846.14,0.0,0.95632,2e-05,6.74167]
[1776813011294,58.57,75843.26,0.0,0.95626,2e-05,6.74946]
[1776813013201,58.57,75843.26,0.0,0.95626,2e-05,6.74946]
[1776813013285,58.57,75839.22,0.0,0.95617,2e-05,6.76014]
[1776813018320,58.57,75841.32,0.0,0.95622,2e-05,6.75485]
[1776813021341,58.57,75832.85,0.0,0.95603,2e-05,6.77719]
[1776813023355,58.57,75830.74,0.0,0.95598,2e-05,6.78275]
[1776813027383,58.57,75828.01,0.0,0.95592,2e-05,6.78993]
[1776813032418,58.57,75827.42,0.0,0.95593,2e-05,6.7888]
[1776813033427,58.57,75815.44,0.0,0.95566,2e-05,6.82029]
[1776813034432,58.57,75811.2,0.0,0.95557,2e-05,6.8314]
[1776813035439,58.57,75817.46,0.0,0.95571,2e-05,6.81485]
[1776813040474,58.57,75815.39,0.0,0.95567,2e-05,6.8201]
[1776813042489,58.57,75813.1,0.0,0.95562,2e-05,6.82603]
[1776813046517,58.57,75815.37,0.0,0.95567,2e-05,6.81982]
[1776813051552,58.57,75816.1,0.0,0.95569,2e-05,6.8177]
[1776813056587,58.57,75816.56,0.0,0.9557,2e-05,6.81632]
[1776813061622,58.57,75811.71,0.0,0.95559,2e-05,6.82894]
[1776813065206,58.57,75812.0,0.0,0.9556,2e-05,6.82808]
[1776813065650,58.57,75810.16,0.0,0.95556,2e-05,6.83282]
[1776813069193,58.57,75809.75,0.0,0.95555,2e-05,6.83379]
[1776813069295,58.57,75809.75,0.0,0.95555,2e-05,6.83367]
[1776813071692,58.57,75807.54,0.0,0.9555,2e-05,6.83938]
[1776813076728,58.57,75814.57,0.0,0.95566,2e-05,6.82054]
[1776813077735,58.57,75816.86,0.0,0.95571,2e-05,6.81448]
[1776813078742,58.57,75820.9,0.0,0.9558,2e-05,6.80383]
[1776813082770,58.57,75823.39,0.0,0.95586,2e-05,6.79726]
[1776813087805,58.57,75823.48,0.0,0.95586,2e-05,6.79706]
[1776813093847,58.57,75824.28,0.0,0.95589,2e-05,6.79236]
[1776813098883,58.57,75822.8,0.0,0.95586,2e-05,6.79631]
[1776813106939,58.57,75823.28,0.0,0.95587,2e-05,6.79513]
[1776813109960,58.57,75812.11,0.0,0.95562,2e-05,6.82452]
[1776813110967,58.57,75807.28,0.0,0.95552,2e-05,6.83721]
[1776813113988,58.57,75802.75,0.0,0.95542,2e-05,6.84895]
[1776813117009,58.57,75805.53,0.0,0.95548,2e-05,6.84134]
[1776813122044,58.56,75805.33,0.0,0.95548,2e-05,6.84149]
[1776813127079,58.56,75806.31,0.0,0.9555,2e-05,6.83853]
[1776813132114,58.56,75806.28,0.0,0.95551,2e-05,6.83825]
[1776813134128,58.56,75811.2,0.0,0.95562,2e-05,6.82513]
[1776813135135,58.56,75813.42,0.0,0.95567,2e-05,6.81923]
[1776813140170,58.56,75811.36,0.0,0.95562,2e-05,6.82445]
[1776813146212,58.56,75811.17,0.0,0.95562,2e-05,6.82467]
[1776813151247,58.56,75806.56,0.0,0.95554,2e-05,6.83391]
[1776813154269,58.56,75804.01,0.0,0.95548,2e-05,6.84044]
[1776813159302,58.56,75802.6,0.0,0.95545,2e-05,6.84378]
[1776813162324,58.56,75809.09,0.0,0.9556,2e-05,6.82641]
[1776813166352,58.56,75804.76,0.0,0.95551,2e-05,6.83763]
[1776813171387,58.55,75803.96,0.0,0.95549,2e-05,6.83935]
[1776813174408,58.55,75789.06,0.0,0.95516,2e-05,6.87852]
[1776813175415,58.55,75780.98,0.0,0.95498,2e-05,6.8998]
[1776813177429,58.55,75778.41,0.0,0.95493,2e-05,6.90626]
[1776813181457,58.55,75774.09,0.0,0.95484,2e-05,6.91699]
[1776813182464,58.55,75769.3,0.0,0.95473,2e-05,6.92953]
[1776813183471,58.55,75774.41,0.0,0.95485,2e-05,6.91571]
[1776813188506,58.55,75773.79,0.0,0.95484,2e-05,6.91637]
[1776813193541,58.54,75773.67,0.0,0.95485,2e-05,6.91572]
[1776813195554,58.54,75775.76,0.0,0.9549,2e-05,6.90978]
[1776813200589,58.54,75774.74,0.0,0.95488,2e-05,6.91157]
[1776813205625,58.54,75768.45,0.0,0.95475,2e-05,6.92738]
[1776813206632,58.54,75766.16,0.0,0.9547,2e-05,6.93327]
[1776813211669,58.53,75760.22,0.0,0.95459,2e-05,6.9453]
[1776813214690,58.53,75753.43,0.0,0.95445,2e-05,6.96269]
[1776813217712,58.53,75758.34,0.0,0.95456,2e-05,6.94878]
[1776813218719,58.53,75769.52,0.0,0.95482,2e-05,6.91876]
[1776813219742,58.53,75772.8,0.0,0.95489,2e-05,6.90985]
[1776813224777,58.52,75771.65,0.0,0.95487,2e-05,6.91204]
[1776813228805,58.52,75767.83,0.0,0.95479,2e-05,6.9215]
[1776813231826,58.52,75773.25,0.0,0.95492,2e-05,6.90653]
[1776813236860,58.52,75771.42,0.0,0.95488,2e-05,6.9106]
[1776813241896,58.51,75773.5,0.0,0.95494,2e-05,6.90424]
[1776813246930,58.51,75772.44,0.0,0.95492,2e-05,6.90627]
[1776813251966,58.51,75773.13,0.0,0.95494,2e-05,6.90364]
[1776813257001,58.51,75773.01,0.0,0.95495,2e-05,6.90319]
[1776813258008,58.51,75778.55,0.0,0.95507,2e-05,6.88833]
[1776813259015,58.51,75785.35,0.0,0.95522,2e-05,6.87015]
[1776813261028,58.51,75784.95,0.0,0.95522,2e-05,6.87098]
[1776813266064,58.5,75785.87,0.0,0.95524,2e-05,6.86807]
[1776813269085,58.5,75783.6,0.0,0.95519,2e-05,6.87371]
[1776813270092,58.5,75779.18,0.0,0.95509,2e-05,6.88532]
[1776813272106,58.5,75775.33,0.0,0.95503,2e-05,6.89261]
[1776813273113,58.5,75778.75,0.0,0.9551,2e-05,6.88339]
[1776813274120,58.5,75782.47,0.0,0.95519,2e-05,6.87341]
[1776813277141,58.5,75788.79,0.0,0.95533,2e-05,6.85635]
[1776813278148,58.5,75791.91,0.0,0.9554,2e-05,6.84803]
[1776813283183,58.5,75792.23,0.0,0.95541,2e-05,6.84687]
[1776813288217,58.5,75791.93,0.0,0.95541,2e-05,6.84735]
[1776813292246,58.5,75794.47,0.0,0.95546,2e-05,6.84039]
[1776813297281,58.5,75795.41,0.0,0.95549,2e-05,6.83766]
[1776813302315,58.5,75795.46,0.0,0.95549,2e-05,6.83728]
[1776813307351,58.5,75798.45,0.0,0.95556,2e-05,6.82912]
[1776813310372,58.49,75800.91,0.0,0.95561,2e-05,6.82252]
[1776813315407,58.49,75801.89,0.0,0.95564,2e-05,6.81977]
[1776813320444,58.49,75803.28,0.0,0.95567,2e-05,6.81597]
[1776813321450,58.49,75805.3,0.0,0.95571,2e-05,6.81062]
[1776813322457,58.49,75807.75,0.0,0.95577,2e-05,6.80416]
[1776813325478,58.49,75804.83,0.0,0.9557,2e-05,6.81185]
[1776813326485,58.49,75802.6,0.0,0.95565,2e-05,6.81771]
[1776813329506,58.49,75788.35,0.0,0.95534,2e-05,6.85527]
[1776813330513,58.49,75779.07,0.0,0.95513,2e-05,6.87976]
[1776813331520,58.49,75781.25,0.0,0.9552,2e-05,6.87116]
[1776813334540,58.49,75783.33,0.0,0.95525,2e-05,6.86531]
[1776813335548,58.49,75785.55,0.0,0.9553,2e-05,6.85932]
[1776813336555,58.49,75788.24,0.0,0.95536,2e-05,6.85211]
[1776813338569,58.49,75790.75,0.0,0.95542,2e-05,6.84531]
[1776813344611,58.49,75790.25,0.0,0.95541,2e-05,6.8462]
[1776813349647,58.49,75789.31,0.0,0.95539,2e-05,6.84833]
[1776813351660,58.49,75800.52,0.0,0.95564,2e-05,6.81858]
[1776813352667,58.49,75801.71,0.0,0.95567,2e-05,6.81542]
[1776813357702,58.49,75803.0,0.0,0.95569,2e-05,6.81195]
[1776813362737,58.49,75803.78,0.0,0.95571,2e-05,6.80984]
[1776813366765,58.49,75807.92,0.0,0.9558,2e-05,6.7989]
[1776813367772,58.49,75813.7,0.0,0.95593,2e-05,6.78371]
[1776813368779,58.49,75820.02,0.0,0.95607,2e-05,6.76715]
[1776813369786,58.49,75823.16,0.0,0.95614,2e-05,6.75898]
[1776813371800,58.49,75816.25,0.0,0.95598,2e-05,6.77726]
[1776813372807,58.49,75813.49,0.0,0.95592,2e-05,6.78456]
[1776813377842,58.49,75813.72,0.0,0.95593,2e-05,6.78414]
[1776813379856,58.49,75819.3,0.0,0.95605,2e-05,6.76956]
[1776813381870,58.49,75825.5,0.0,0.95618,2e-05,6.75343]
[1776813383884,58.49,75823.56,0.0,0.95614,2e-05,6.7587]
[1776813388921,58.49,75823.62,0.0,0.95614,2e-05,6.75895]
[1776813391942,58.49,75817.35,0.0,0.95601,2e-05,6.77298]
[1776813392949,58.49,75807.73,0.0,0.9558,2e-05,6.79832]
[1776813393955,58.49,75810.93,0.0,0.95587,2e-05,6.78992]
[1776813401005,58.49,75810.7,0.0,0.95587,2e-05,6.79073]
[1776813403019,58.49,75813.71,0.0,0.95593,2e-05,6.78287]
[1776813408054,58.49,75814.09,0.0,0.95594,2e-05,6.78208]
[1776813411075,58.49,75817.8,0.0,0.95602,2e-05,6.77247]
[1776813412082,58.49,75823.17,0.0,0.95613,2e-05,6.75845]
[1776813417117,58.5,75822.93,0.0,0.95613,2e-05,6.75948]
[1776813422152,58.5,75825.76,0.0,0.95618,2e-05,6.75249]
[1776813424166,58.5,75835.02,0.0,0.95638,2e-05,6.72844]
[1776813425174,58.5,75838.44,0.0,0.95646,2e-05,6.71962]
[1776813427187,58.5,75837.57,0.0,0.95644,2e-05,6.72218]
[1776813432222,58.5,75838.21,0.0,0.95644,2e-05,6.72125]
[1776813433229,58.5,75843.42,0.0,0.95656,2e-05,6.7078]
[1776813434236,58.5,75847.59,0.0,0.95664,2e-05,6.69708]
[1776813439271,58.51,75848.41,0.0,0.95665,2e-05,6.69604]
[1776813441285,58.51,75850.36,0.0,0.95669,2e-05,6.69134]
[1776813443207,58.51,75850.3,0.0,0.95669,2e-05,6.69168]
[1776813443299,58.51,75849.65,0.0,0.95667,2e-05,6.69356]
[1776813448334,58.51,75848.18,0.0,0.95664,2e-05,6.69829]
[1776813452362,58.51,75845.98,0.0,0.9566,2e-05,6.70204]
[1776813457396,58.51,75846.8,0.0,0.95661,2e-05,6.7007]
[1776813459193,58.52,75846.52,0.0,0.9566,2e-05,6.70158]
[1776813459411,58.52,75845.96,0.0,0.95659,2e-05,6.7032]
[1776813464446,58.52,75845.14,0.0,0.95656,2e-05,6.70609]
[1776813465453,58.52,75847.69,0.0,0.95662,2e-05,6.69959]
[1776813470488,58.52,75845.83,0.0,0.95657,2e-05,6.70524]
[1776813475522,58.52,75844.88,0.0,0.95655,2e-05,6.70844]
[1776813478544,58.52,75832.43,0.0,0.95627,2e-05,6.74137]
[1776813479551,58.52,75829.67,0.0,0.95621,2e-05,6.74867]
[1776813483578,58.53,75836.24,0.0,0.95635,2e-05,6.7318]
[1776813487607,58.53,75831.19,0.0,0.95624,2e-05,6.74544]
[1776813492642,58.53,75834.11,0.0,0.9563,2e-05,6.73822]
[1776813497678,58.53,75828.97,0.0,0.95618,2e-05,6.75217]
[1776813498684,58.53,75822.26,0.0,0.95604,2e-05,6.76983]
[1776813500697,58.53,75819.72,0.0,0.95598,2e-05,6.77658]
[1776813502712,58.53,75823.91,0.0,0.95607,2e-05,6.76566]
[1776813503719,58.53,75826.07,0.0,0.95612,2e-05,6.76005]
[1776813508754,58.53,75825.53,0.0,0.9561,2e-05,6.76178]
[1776813513789,58.53,75831.61,0.0,0.95625,2e-05,6.74353]
[1776813516810,58.53,75828.91,0.0,0.95619,2e-05,6.75089]
[1776813521845,58.53,75828.92,0.0,0.95618,2e-05,6.75131]
[1776813526880,58.54,75829.82,0.0,0.9562,2e-05,6.7494]
[1776813530911,58.54,75833.79,0.0,0.95628,2e-05,6.73937]
[1776813531917,58.54,75839.11,0.0,0.9564,2e-05,6.72558]
[1776813535945,58.54,75832.31,0.0,0.95625,2e-05,6.74387]
[1776813536952,58.54,75828.77,0.0,0.95617,2e-05,6.75323]
[1776813537959,58.54,75832.32,0.0,0.95625,2e-05,6.74402]
[1776813542995,58.54,75834.5,0.0,0.95629,2e-05,6.73883]
[1776813544002,58.54,75840.06,0.0,0.95641,2e-05,6.72441]
[1776813546014,58.54,75843.68,0.0,0.95648,2e-05,6.71523]
[1776813547022,58.54,75846.76,0.0,0.95655,2e-05,6.70735]
[1776813550043,58.54,75850.45,0.0,0.95663,2e-05,6.69822]
[1776813551050,58.55,75852.79,0.0,0.95668,2e-05,6.6923]
[1776813553165,58.55,75853.6,0.0,0.95669,2e-05,6.69038]
[1776813553217,58.55,75855.69,0.0,0.95673,2e-05,6.68512]
[1776813554070,58.55,75862.24,0.0,0.95687,2e-05,6.6683]
[1776813556085,58.55,75864.86,0.0,0.95693,2e-05,6.66196]
[1776813558099,58.55,75873.74,0.0,0.95711,2e-05,6.63929]
[1776813559106,58.55,75879.36,0.0,0.95723,2e-05,6.62496]
[1776813563134,58.55,75885.87,0.0,0.95736,2e-05,6.60906]
[1776813564141,58.55,75887.87,0.0,0.9574,2e-05,6.60416]
[1776813567162,58.56,75889.79,0.0,0.95744,2e-05,6.6]
[1776813569176,58.56,75886.85,0.0,0.95737,2e-05,6.60811]
[1776813571190,58.56,75883.85,0.0,0.95732,2e-05,6.61372]
[1776813572196,58.56,75875.91,0.0,0.95715,2e-05,6.63447]
[1776813573204,58.56,75872.76,0.0,0.95708,2e-05,6.64283]
[1776813578239,58.56,75871.97,0.0,0.95706,2e-05,6.64581]
[1776813581261,58.57,75864.97,0.0,0.9569,2e-05,6.6645]
[1776813586296,58.57,75856.5,0.0,0.95671,2e-05,6.68726]
[1776813588784,58.57,75855.35,0.0,0.95669,2e-05,6.69058]
[1776813591331,58.57,75852.91,0.0,0.95663,2e-05,6.69713]
[1776813596367,58.57,75850.77,0.0,0.95658,2e-05,6.7031]
[1776813598381,58.57,75854.02,0.0,0.95665,2e-05,6.69479]
[1776813603416,58.57,75856.1,0.0,0.95669,2e-05,6.68981]
[1776813608451,58.57,75856.75,0.0,0.9567,2e-05,6.68867]
[1776813613486,58.58,75854.59,0.0,0.95665,2e-05,6.69474]
[1776813618521,58.58,75853.77,0.0,0.95663,2e-05,6.69725]
[1776813619528,58.58,75860.18,0.0,0.95677,2e-05,6.68066]
[1776813624562,58.58,75859.28,0.0,0.95674,2e-05,6.68357]
[1776813629598,58.58,75863.32,0.0,0.95683,2e-05,6.67356]
[1776813632619,58.58,75857.67,0.0,0.95672,2e-05,6.68601]
[1776813633626,58.58,75853.54,0.0,0.95663,2e-05,6.69684]
[1776813634633,58.58,75851.54,0.0,0.95658,2e-05,6.70212]
[1776813639668,58.58,75850.68,0.0,0.95656,2e-05,6.70472]
[1776813641682,58.58,75848.66,0.0,0.95652,2e-05,6.71022]
[1776813642689,58.58,75845.96,0.0,0.95646,2e-05,6.71737]
[1776813643696,58.58,75842.86,0.0,0.95639,2e-05,6.72555]
[1776813645190,58.58,75842.68,0.0,0.95639,2e-05,6.72611]
[1776813645710,58.58,75841.95,0.0,0.95637,2e-05,6.72809]
[1776813647724,58.59,75833.31,0.0,0.95618,2e-05,6.75083]
[1776813648731,58.59,75842.49,0.0,0.95638,2e-05,6.72688]
[1776813649738,58.59,75840.35,0.0,0.95633,2e-05,6.73255]
[1776813650745,58.59,75835.47,0.0,0.95623,2e-05,6.74538]
[1776813652759,58.59,75833.53,0.0,0.95618,2e-05,6.75056]
[1776813657794,58.59,75834.08,0.0,0.95619,2e-05,6.74936]
[1776813662829,58.59,75833.9,0.0,0.95619,2e-05,6.75009]
[1776813666857,58.59,75836.01,0.0,0.95623,2e-05,6.7448]
[1776813667864,58.59,75843.59,0.0,0.95639,2e-05,6.72506]
[1776813668871,58.59,75854.09,0.0,0.95662,2e-05,6.6978]
[1776813669878,58.59,75856.52,0.0,0.95667,2e-05,6.69163]
[1776813670828,58.59,75856.52,0.0,0.95667,2e-05,6.69163]
[1776813670904,58.59,75858.4,0.0,0.95671,2e-05,6.68689]
[1776813671905,58.59,75865.7,0.0,0.95687,2e-05,6.66809]
[1776813674926,58.59,75863.31,0.0,0.95681,2e-05,6.67487]
[1776813676940,58.59,75853.89,0.0,0.95661,2e-05,6.69971]
[1776813677947,58.59,75851.73,0.0,0.95656,2e-05,6.70547]
[1776813680968,58.59,75856.22,0.0,0.95665,2e-05,6.69415]
[1776813682982,58.6,75859.24,0.0,0.95671,2e-05,6.68659]
[1776813688028,58.6,75859.62,0.0,0.95672,2e-05,6.6864]
[1776813692055,58.6,75863.54,0.0,0.95681,2e-05,6.67418]
[1776813695075,58.6,75867.87,0.0,0.9569,2e-05,6.66349]
[1776813696083,58.6,75870.81,0.0,0.95696,2e-05,6.65606]
[1776813700111,58.6,75864.46,0.0,0.95682,2e-05,6.67332]
[1776813702125,58.61,75861.76,0.0,0.95676,2e-05,6.68065]
[1776813703131,58.61,75857.26,0.0,0.95666,2e-05,6.6925]
[1776813704143,58.61,75848.58,0.0,0.95647,2e-05,6.71522]
[1776813705146,58.61,75844.18,0.0,0.95638,2e-05,6.72679]
[1776813707197,58.61,75844.64,0.0,0.95639,2e-05,6.72566]
[1776813707257,58.61,75844.0,0.0,0.95637,2e-05,6.72741]
[1776813708167,58.61,75840.15,0.0,0.95629,2e-05,6.73753]
[1776813709174,58.61,75835.49,0.0,0.95618,2e-05,6.74976]
[1776813714210,58.61,75834.58,0.0,0.95616,2e-05,6.75231]
[1776813716224,58.61,75839.27,0.0,0.95627,2e-05,6.74011]
[1776813721259,58.61,75839.1,0.0,0.95626,2e-05,6.74082]
[1776813723494,58.61,75835.67,0.0,0.95618,2e-05,6.74989]
[1776813724280,58.61,75831.58,0.0,0.95609,2e-05,6.76063]
[1776813730322,58.61,75830.13,0.0,0.95606,2e-05,6.7645]
[1776813735357,58.61,75830.61,0.0,0.95607,2e-05,6.76331]
[1776813739384,58.61,75840.34,0.0,0.95628,2e-05,6.73793]
[1776813740392,58.61,75843.9,0.0,0.95636,2e-05,6.7287]
[1776813745427,58.61,75844.76,0.0,0.95638,2e-05,6.72684]
[1776813748448,58.61,75852.75,0.0,0.95655,2e-05,6.70625]
[1776813751472,58.61,75854.59,0.0,0.9566,2e-05,6.69911]
[1776813754493,58.61,75849.73,0.0,0.95649,2e-05,6.71211]
[1776813755500,58.61,75840.13,0.0,0.95628,2e-05,6.73727]
[1776813757514,58.62,75839.5,0.0,0.95627,2e-05,6.73906]
[1776813758521,58.62,75834.33,0.0,0.95616,2e-05,6.75262]
[1776813763556,58.62,75832.65,0.0,0.95612,2e-05,6.75715]
[1776813767585,58.62,75826.19,0.0,0.95598,2e-05,6.77414]
[1776813771612,58.62,75823.67,0.0,0.95592,2e-05,6.78072]
[1776813776648,58.62,75823.53,0.0,0.95592,2e-05,6.78099]
[1776813780682,58.62,75829.17,0.0,0.95604,2e-05,6.76616]
[1776813781689,58.62,75823.55,0.0,0.95592,2e-05,6.78089]
[1776813782696,58.62,75820.83,0.0,0.95586,2e-05,6.78802]
[1776813791760,58.61,75821.15,0.0,0.95587,2e-05,6.78698]
[1776813796795,58.61,75821.92,0.0,0.95589,2e-05,6.78487]
[1776813797802,58.61,75830.58,0.0,0.95608,2e-05,6.76216]
[1776813798809,58.61,75828.76,0.0,0.95604,2e-05,6.76695]
[1776813800823,58.61,75819.27,0.0,0.95583,2e-05,6.79187]
[1776813801830,58.61,75813.69,0.0,0.95571,2e-05,6.8065]
[1776813803845,58.61,75817.48,0.0,0.95579,2e-05,6.79644]
[1776813808878,58.61,75817.12,0.0,0.95578,2e-05,6.79724]
[1776813809886,58.61,75812.74,0.0,0.95569,2e-05,6.80872]
[1776813811900,58.61,75805.41,0.0,0.95554,2e-05,6.82524]
[1776813816935,58.61,75805.08,0.0,0.95554,2e-05,6.82572]
[1776813821970,58.61,75802.19,0.0,0.95548,2e-05,6.83294]
[1776813826001,58.61,75804.65,0.0,0.95554,2e-05,6.82612]
[1776813827014,58.61,75810.83,0.0,0.95567,2e-05,6.80978]
[1776813828015,58.61,75815.76,0.0,0.95578,2e-05,6.79678]
[1776813831037,58.61,75810.51,0.0,0.95567,2e-05,6.81052]
[1776813836073,58.61,75810.47,0.0,0.95567,2e-05,6.8104]
[1776813837080,58.61,75818.89,0.0,0.95585,2e-05,6.78823]
[1776813838087,58.61,75821.01,0.0,0.9559,2e-05,6.78266]
[1776813841107,58.61,75823.37,0.0,0.95595,2e-05,6.77649]
[1776813843122,58.61,75825.75,0.0,0.956,2e-05,6.77029]
[1776813844129,58.61,75832.12,0.0,0.95614,2e-05,6.75364]
[1776813846143,58.61,75829.06,0.0,0.95607,2e-05,6.76176]
[1776813847151,58.61,75823.7,0.0,0.95595,2e-05,6.77585]
[1776813852186,58.61,75823.94,0.0,0.95596,2e-05,6.7753]
[1776813858147,58.61,75825.1,0.0,0.95598,2e-05,6.77232]
[1776813858228,58.61,75822.52,0.0,0.95593,2e-05,6.77911]
[1776813860242,58.61,75819.93,0.0,0.95587,2e-05,6.7859]
[1776813865277,58.61,75821.1,0.0,0.9559,2e-05,6.7828]
[1776813866284,58.61,75824.35,0.0,0.95597,2e-05,6.77427]
[1776813868298,58.61,75827.25,0.0,0.95603,2e-05,6.7667]
[1776813869305,58.61,75832.6,0.0,0.95615,2e-05,6.75272]
[1776813870312,58.61,75837.7,0.0,0.95626,2e-05,6.73944]
[1776813873333,58.61,75840.18,0.0,0.95633,2e-05,6.73053]
[1776813878368,58.61,75840.11,0.0,0.95632,2e-05,6.73113]
[1776813883404,58.61,75840.14,0.0,0.95632,2e-05,6.73145]
[1776813887432,58.61,75844.74,0.0,0.95642,2e-05,6.71976]
[1776813888441,58.61,75847.23,0.0,0.95647,2e-05,6.71336]
[1776813890796,58.62,75851.05,0.0,0.95655,2e-05,6.70374]
[1776813897502,58.62,75850.78,0.0,0.95654,2e-05,6.70515]
[1776813898508,58.62,75842.06,0.0,0.95635,2e-05,6.72799]
[1776813899516,58.62,75842.77,0.0,0.95636,2e-05,6.72622]
[1776813901530,58.62,75839.53,0.0,0.95629,2e-05,6.73482]
[1776813906564,58.62,75842.49,0.0,0.95635,2e-05,6.72741]
[1776813911600,58.62,75834.82,0.0,0.95618,2e-05,6.74784]
[1776813915628,58.62,75832.21,0.0,0.95612,2e-05,6.75486]
[1776813916634,58.62,75826.9,0.0,0.95601,2e-05,6.7688]
[1776813919655,58.62,75824.87,0.0,0.95596,2e-05,6.77417]
[1776813924691,58.62,75828.7,0.0,0.95605,2e-05,6.76414]
[1776813925697,58.62,75821.68,0.0,0.95589,2e-05,6.78254]
[1776813926705,58.62,75819.03,0.0,0.95584,2e-05,6.78951]
[1776813928719,58.62,75817.9,0.0,0.95581,2e-05,6.79245]
[1776813933754,58.62,75815.82,0.0,0.95578,2e-05,6.79512]
[1776813935768,58.62,75820.1,0.0,0.95588,2e-05,6.78384]
[1776813936775,58.62,75812.77,0.0,0.95572,2e-05,6.80305]
[1776813941810,58.62,75820.66,0.0,0.95589,2e-05,6.78211]
[1776813946844,58.62,75818.5,0.0,0.95584,2e-05,6.78776]
[1776813949866,58.62,75813.9,0.0,0.95574,2e-05,6.79981]
[1776813950873,58.62,75810.14,0.0,0.95566,2e-05,6.80967]
[1776813951880,58.62,75806.75,0.0,0.95559,2e-05,6.81854]
[1776813957921,58.62,75807.07,0.0,0.9556,2e-05,6.81734]
[1776813958929,58.62,75803.94,0.0,0.95553,2e-05,6.82553]
[1776813960943,58.62,75801.12,0.0,0.95547,2e-05,6.83282]
[1776813961950,58.62,75798.14,0.0,0.9554,2e-05,6.84059]
[1776813966999,58.62,75798.4,0.0,0.95541,2e-05,6.83942]
[1776813971029,58.62,75796.26,0.0,0.95537,2e-05,6.84468]
[1776813976067,58.61,75795.94,0.0,0.95536,2e-05,6.845]
[1776813984135,58.61,75795.75,0.0,0.95537,2e-05,6.84468]
[1776813989170,58.61,75796.54,0.0,0.95539,2e-05,6.8421]
[1776813990177,58.61,75803.47,0.0,0.95554,2e-05,6.82373]
[1776813991184,58.61,75806.18,0.0,0.95562,2e-05,6.81384]
[1776813996233,58.61,75805.52,0.0,0.95561,2e-05,6.81533]
[1776813997242,58.61,75803.24,0.0,0.95556,2e-05,6.82128]
[1776814002277,58.61,75795.42,0.0,0.95539,2e-05,6.84157]
[1776814004292,58.61,75788.57,0.0,0.95524,2e-05,6.85946]
[1776814006306,58.61,75785.87,0.0,0.95518,2e-05,6.86633]
[1776814008320,58.61,75788.33,0.0,0.95524,2e-05,6.85954]
[1776814011341,58.6,75791.55,0.0,0.95531,2e-05,6.85065]
[1776814016375,58.6,75791.48,0.0,0.95531,2e-05,6.85028]
[1776814020404,58.6,75787.11,0.0,0.95522,2e-05,6.8614]
[1776814021411,58.6,75784.96,0.0,0.95517,2e-05,6.86696]
[1776814026446,58.6,75783.21,0.0,0.95514,2e-05,6.87092]
[1776814028459,58.6,75780.99,0.0,0.95509,2e-05,6.87652]
[1776814031481,58.6,75778.85,0.0,0.95505,2e-05,6.88173]
[1776814033495,58.6,75786.22,0.0,0.95522,2e-05,6.86189]
[1776814034502,58.59,75790.53,0.0,0.95531,2e-05,6.85037]
[1776814039539,58.59,75791.97,0.0,0.95535,2e-05,6.84607]
[1776814044574,58.59,75791.27,0.0,0.95534,2e-05,6.84745]
[1776814046588,58.59,75795.16,0.0,0.95542,2e-05,6.83699]
[1776814047595,58.59,75797.15,0.0,0.95547,2e-05,6.83166]
[1776814055652,58.59,75797.83,0.0,0.9555,2e-05,6.82666]
[1776814057666,58.59,75795.32,0.0,0.95545,2e-05,6.83315]
[1776814062701,58.59,75796.24,0.0,0.95547,2e-05,6.83036]
[1776814066729,58.59,75799.92,0.0,0.95556,2e-05,6.8204]
[1776814071764,58.59,75800.4,0.0,0.95557,2e-05,6.81891]
[1776814076800,58.59,75798.68,0.0,0.95553,2e-05,6.82322]
[1776814081835,58.58,75798.75,0.0,0.95554,2e-05,6.82279]
[1776814087877,58.58,75809.85,0.0,0.95578,2e-05,6.79328]
[1776814088884,58.58,75815.58,0.0,0.95591,2e-05,6.77818]
[1776814089891,58.58,75814.74,0.0,0.95589,2e-05,6.78039]
[1776814095934,58.58,75814.13,0.0,0.95587,2e-05,6.78215]
[1776814100969,58.58,75816.55,0.0,0.95593,2e-05,6.77587]
[1776814106004,58.59,75813.05,0.0,0.95585,2e-05,6.7852]
[1776814111038,58.59,75811.95,0.0,0.95584,2e-05,6.78543]
[1776814112046,58.59,75809.75,0.0,0.95579,2e-05,6.79122]
[1776814113053,58.59,75807.77,0.0,0.95575,2e-05,6.79642]
[1776814114060,58.59,75804.02,0.0,0.95567,2e-05,6.80627]
[1776814119100,58.58,75805.23,0.0,0.95569,2e-05,6.80291]
[1776814124135,58.58,75803.76,0.0,0.95566,2e-05,6.80663]
[1776814128163,58.58,75808.92,0.0,0.95578,2e-05,6.79294]
[1776814133198,58.58,75808.65,0.0,0.95577,2e-05,6.79362]
[1776814134205,58.58,75805.76,0.0,0.95571,2e-05,6.80121]
[1776814139240,58.58,75805.28,0.0,0.9557,2e-05,6.80237]
[1776814142266,58.58,75802.75,0.0,0.95564,2e-05,6.80894]
[1776814144278,58.58,75799.5,0.0,0.95557,2e-05,6.81742]
[1776814146293,58.58,75797.51,0.0,0.95553,2e-05,6.82255]
[1776814151349,58.58,75797.48,0.0,0.95553,2e-05,6.82233]
[1776814156384,58.58,75796.34,0.0,0.95551,2e-05,6.82505]
[1776814158398,58.58,75802.77,0.0,0.95565,2e-05,6.80798]
[1776814160412,58.58,75805.2,0.0,0.95571,2e-05,6.80153]
[1776814165447,58.58,75805.38,0.0,0.95571,2e-05,6.80096]
[1776814170482,58.58,75807.47,0.0,0.95576,2e-05,6.79536]
[1776814172496,58.58,75809.69,0.0,0.95582,2e-05,6.78683]
[1776814174510,58.58,75811.88,0.0,0.95587,2e-05,6.78109]
[1776814179548,58.58,75812.6,0.0,0.95589,2e-05,6.77928]
[1776814184583,58.58,75813.27,0.0,0.9559,2e-05,6.7776]
[1776814188612,58.58,75808.58,0.0,0.9558,2e-05,6.78999]
[1776814193647,58.58,75807.88,0.0,0.95578,2e-05,6.79179]
[1776814198682,58.58,75807.67,0.0,0.95578,2e-05,6.7923]
[1776814203717,58.58,75808.07,0.0,0.95579,2e-05,6.79119]
[1776814204724,58.58,75811.17,0.0,0.95585,2e-05,6.78303]
[1776814206738,58.58,75813.25,0.0,0.9559,2e-05,6.77758]
[1776814210766,58.58,75815.53,0.0,0.95595,2e-05,6.77166]
[1776814215801,58.58,75814.6,0.0,0.95593,2e-05,6.77421]
[1776814220836,58.58,75813.5,0.0,0.9559,2e-05,6.77717]
[1776814222850,58.58,75816.18,0.0,0.95596,2e-05,6.77017]
[1776814224865,58.58,75826.24,0.0,0.95618,2e-05,6.74387]
[1776814225872,58.58,75828.42,0.0,0.95623,2e-05,6.73824]
[1776814228357,58.58,75830.26,0.0,0.95627,2e-05,6.7335]
[1776814232194,58.58,75830.67,0.0,0.95627,2e-05,6.73275]
[1776814236949,58.58,75835.29,0.0,0.95639,2e-05,6.71854]
[1776814237955,58.58,75838.73,0.0,0.95646,2e-05,6.70966]
[1776814239970,58.58,75841.52,0.0,0.95652,2e-05,6.70261]
[1776814240977,58.59,75843.56,0.0,0.95656,2e-05,6.69741]
[1776814245007,58.59,75833.91,0.0,0.95635,2e-05,6.7231]
[1776814246012,58.59,75828.05,0.0,0.95622,2e-05,6.73854]
[1776814247019,58.59,75820.88,0.0,0.95606,2e-05,6.75739]
[1776814249033,58.59,75817.92,0.0,0.956,2e-05,6.76523]
[1776814254068,58.59,75818.44,0.0,0.95601,2e-05,6.76396]
[1776814258099,58.59,75816.36,0.0,0.95596,2e-05,6.76949]
[1776814260114,58.59,75813.61,0.0,0.9559,2e-05,6.77672]
[1776814262191,58.59,75812.78,0.0,0.95588,2e-05,6.7789]
[1776814262292,58.59,75809.34,0.0,0.95581,2e-05,6.78793]
[1776814266188,58.59,75809.71,0.0,0.95582,2e-05,6.78689]
[1776814266290,58.59,75808.91,0.0,0.9558,2e-05,6.78897]
[1776814269177,58.59,75806.26,0.0,0.95574,2e-05,6.79585]
[1776814270184,58.59,75810.1,0.0,0.95583,2e-05,6.78573]
[1776814272197,58.59,75813.44,0.0,0.9559,2e-05,6.77692]
[1776814273205,58.59,75817.45,0.0,0.95599,2e-05,6.7664]
[1776814274444,58.59,75812.65,0.0,0.95588,2e-05,6.77901]
[1776814280254,58.59,75807.74,0.0,0.95577,2e-05,6.7919]
[1776814285289,58.59,75809.5,0.0,0.95581,2e-05,6.78716]
[1776814288310,58.59,75807.37,0.0,0.95577,2e-05,6.79271]
[1776814293345,58.59,75806.12,0.0,0.95576,2e-05,6.79322]
[1776814296365,58.59,75808.22,0.0,0.9558,2e-05,6.78764]
[1776814301400,58.59,75807.92,0.0,0.9558,2e-05,6.78837]
[1776814306436,58.59,75813.25,0.0,0.95591,2e-05,6.77432]
[1776814307449,58.59,75817.64,0.0,0.95601,2e-05,6.76282]
[1776814309462,58.59,75821.24,0.0,0.95609,2e-05,6.75346]
[1776814314497,58.59,75822.68,0.0,0.95612,2e-05,6.74995]
[1776814319532,58.59,75822.7,0.0,0.95612,2e-05,6.7502]
[1776814322554,58.59,75837.29,0.0,0.95643,2e-05,6.71223]
[1776814322830,58.59,75837.29,0.0,0.95643,2e-05,6.71223]
[1776814323139,58.59,75837.29,0.0,0.95643,2e-05,6.71223]
[1776814323561,58.59,75850.51,0.0,0.95672,2e-05,6.67787]
[1776814324567,58.59,75850.5,0.0,0.95672,2e-05,6.67807]
[1776814326343,58.59,75848.88,0.0,0.95668,2e-05,6.68246]
[1776814331618,58.59,75849.07,0.0,0.95668,2e-05,6.68188]
[1776814332625,58.59,75856.95,0.0,0.95685,2e-05,6.66137]
[1776814336925,58.59,75854.09,0.0,0.95679,2e-05,6.66876]
[1776814336936,58.59,75854.09,0.0,0.95679,2e-05,6.66876]
[1776814336977,58.59,75854.09,0.0,0.95679,2e-05,6.66876]
[1776814337002,58.59,75854.09,0.0,0.95679,2e-05,6.66876]
[1776814337053,58.59,75854.09,0.0,0.95679,2e-05,6.66876]
[1776814337189,58.59,75854.09,0.0,0.95679,2e-05,6.66876]
[1776814337282,58.59,75854.84,0.0,0.95681,2e-05,6.66677]
[1776814342704,58.59,75853.02,0.0,0.95677,2e-05,6.67136]
[1776814344028,58.59,75853.02,0.0,0.95677,2e-05,6.67136]
[1776814344080,58.59,75853.02,0.0,0.95677,2e-05,6.67136]
[1776814344190,58.59,75853.02,0.0,0.95677,2e-05,6.67136]
[1776814344297,58.59,75853.02,0.0,0.95677,2e-05,6.67136]
[1776814344349,58.59,75853.02,0.0,0.95677,2e-05,6.67136]
[1776814344435,58.59,75853.02,0.0,0.95677,2e-05,6.67136]
[1776814344514,58.59,75853.83,0.0,0.95679,2e-05,6.6692]
[1776814347739,58.59,75842.86,0.0,0.95655,2e-05,6.69762]
[1776814350467,58.59,75839.29,0.0,0.95648,2e-05,6.70684]
[1776814350471,58.59,75839.29,0.0,0.95648,2e-05,6.70684]
[1776814350519,58.59,75839.29,0.0,0.95648,2e-05,6.70684]
[1776814350618,58.59,75838.89,0.0,0.95647,2e-05,6.70769]
[1776814350695,58.59,75838.89,0.0,0.95647,2e-05,6.70769]
[1776814356059,58.59,75841.04,0.0,0.95654,2e-05,6.69904]
[1776814356189,58.59,75841.04,0.0,0.95654,2e-05,6.69904]
[1776814356288,58.59,75841.04,0.0,0.95654,2e-05,6.69904]
[1776814356438,58.59,75841.04,0.0,0.95654,2e-05,6.69904]
[1776814356537,58.59,75841.21,0.0,0.95654,2e-05,6.69842]
[1776814358440,58.59,75840.41,0.0,0.95652,2e-05,6.70051]
[1776814358492,58.59,75840.41,0.0,0.95652,2e-05,6.70051]
[1776814358697,58.59,75839.9,0.0,0.95651,2e-05,6.70166]
[1776814361838,58.58,75847.34,0.0,0.95668,2e-05,6.68204]
[1776814363038,58.58,75847.34,0.0,0.95668,2e-05,6.68204]
[1776814363089,58.58,75847.34,0.0,0.95668,2e-05,6.68204]
[1776814363095,58.58,75847.34,0.0,0.95668,2e-05,6.68204]
[1776814363194,58.58,75847.34,0.0,0.95668,2e-05,6.68204]
[1776814363511,58.58,75847.34,0.0,0.95668,2e-05,6.68204]
[1776814363574,58.58,75846.52,0.0,0.95666,2e-05,6.68406]
[1776814365905,58.58,75846.59,0.0,0.95666,2e-05,6.68382]
[1776814365943,58.58,75846.59,0.0,0.95666,2e-05,6.68382]
[1776814365993,58.58,75846.28,0.0,0.95666,2e-05,6.68457]
[1776814366873,58.58,75837.35,0.0,0.95646,2e-05,6.70783]
[1776814367880,58.58,75837.16,0.0,0.95646,2e-05,6.70823]
[1776814369806,58.58,75837.05,0.0,0.95646,2e-05,6.70842]
[1776814369889,58.58,75837.05,0.0,0.95646,2e-05,6.70842]
[1776814369943,58.58,75837.05,0.0,0.95646,2e-05,6.70842]
[1776814370901,58.58,75841.61,0.0,0.95656,2e-05,6.69634]
[1776814373990,58.58,75839.6,0.0,0.95651,2e-05,6.70142]
[1776814374010,58.58,75839.6,0.0,0.95651,2e-05,6.70142]
[1776814374197,58.58,75839.6,0.0,0.95651,2e-05,6.70142]
[1776814374288,58.58,75838.48,0.0,0.95649,2e-05,6.70417]
[1776814379613,58.58,75838.27,0.0,0.95649,2e-05,6.70445]
[1776814379706,58.58,75841.07,0.0,0.95655,2e-05,6.69699]
[1776814379728,58.58,75841.07,0.0,0.95655,2e-05,6.69699]
[1776814379818,58.58,75841.07,0.0,0.95655,2e-05,6.69699]
[1776814379945,58.58,75841.07,0.0,0.95655,2e-05,6.69699]
[1776814379964,58.58,75844.48,0.0,0.95663,2e-05,6.68811]
[1776814383994,58.58,75845.3,0.0,0.95664,2e-05,6.68587]
[1776814384191,58.58,75845.3,0.0,0.95664,2e-05,6.68587]
[1776814386595,58.58,75844.19,0.0,0.95662,2e-05,6.68859]
[1776814386601,58.58,75844.19,0.0,0.95662,2e-05,6.68859]
[1776814386626,58.58,75842.81,0.0,0.95659,2e-05,6.69207]
[1776814386691,58.58,75842.81,0.0,0.95659,2e-05,6.69207]
[1776814389705,58.58,75843.9,0.0,0.95662,2e-05,6.68911]
[1776814389720,58.58,75843.9,0.0,0.95662,2e-05,6.68911]
[1776814389942,58.58,75843.9,0.0,0.95662,2e-05,6.68911]
[1776814393518,58.58,75843.65,0.0,0.95661,2e-05,6.68958]
[1776814393570,58.58,75843.65,0.0,0.95661,2e-05,6.68958]
[1776814393602,58.58,75843.31,0.0,0.95661,2e-05,6.69035]
[1776814393689,58.58,75843.31,0.0,0.95661,2e-05,6.69035]
[1776814397417,58.58,75846.49,0.0,0.95668,2e-05,6.68192]
[1776814397439,58.58,75846.49,0.0,0.95668,2e-05,6.68192]
[1776814397518,58.58,75849.03,0.0,0.95673,2e-05,6.67529]
[1776814397999,58.58,75849.03,0.0,0.95673,2e-05,6.67529]
[1776814398016,58.58,75849.03,0.0,0.95673,2e-05,6.67529]
[1776814398192,58.58,75849.03,0.0,0.95673,2e-05,6.67529]
[1776814401111,58.58,75853.96,0.0,0.95684,2e-05,6.66241]
[1776814404471,58.58,75855.1,0.0,0.95686,2e-05,6.65944]
[1776814404474,58.58,75855.1,0.0,0.95686,2e-05,6.65944]
[1776814404496,58.58,75855.1,0.0,0.95686,2e-05,6.65944]
[1776814404644,58.58,75856.33,0.0,0.95689,2e-05,6.65624]
[1776814404705,58.58,75856.33,0.0,0.95689,2e-05,6.65624]
[1776814404713,58.58,75856.33,0.0,0.95689,2e-05,6.65624]
[1776814404941,58.58,75856.33,0.0,0.95689,2e-05,6.65624]
[1776814405139,58.58,75856.4,0.0,0.95689,2e-05,6.65606]
[1776814411181,58.58,75856.43,0.0,0.95691,2e-05,6.65337]
[1776814416216,58.58,75862.69,0.0,0.95704,2e-05,6.63723]
[1776814417781,58.58,75859.79,0.0,0.95698,2e-05,6.64476]
[1776814417805,58.58,75859.79,0.0,0.95698,2e-05,6.64476]
[1776814417941,58.58,75859.79,0.0,0.95698,2e-05,6.64476]
[1776814418056,58.58,75859.79,0.0,0.95698,2e-05,6.64476]
[1776814418262,58.58,75859.79,0.0,0.95698,2e-05,6.64476]
[1776814418441,58.58,75859.79,0.0,0.95698,2e-05,6.64476]
[1776814418542,58.58,75855.95,0.0,0.9569,2e-05,6.65479]
[1776814420418,58.58,75853.14,0.0,0.95683,2e-05,6.66209]
[1776814421258,58.58,75845.54,0.0,0.95667,2e-05,6.68185]
[1776814421793,58.58,75845.54,0.0,0.95667,2e-05,6.68185]
[1776814421832,58.58,75845.54,0.0,0.95667,2e-05,6.68185]
[1776814421919,58.58,75845.54,0.0,0.95667,2e-05,6.68185]
[1776814421939,58.58,75845.54,0.0,0.95667,2e-05,6.68185]
[1776814422266,58.58,75845.59,0.0,0.95667,2e-05,6.68171]
[1776814430321,58.58,75845.63,0.0,0.95668,2e-05,6.68129]
[1776814432449,58.58,75845.72,0.0,0.95668,2e-05,6.68102]
[1776814432485,58.58,75845.72,0.0,0.95668,2e-05,6.68102]
[1776814432553,58.58,75845.72,0.0,0.95668,2e-05,6.68102]
[1776814432605,58.58,75845.72,0.0,0.95668,2e-05,6.68102]
[1776814432696,58.58,75845.72,0.0,0.95668,2e-05,6.68102]
[1776814432706,58.58,75845.97,0.0,0.95668,2e-05,6.68033]
[1776814435725,58.58,75851.17,0.0,0.9568,2e-05,6.66669]
[1776814435731,58.58,75851.17,0.0,0.9568,2e-05,6.66669]
[1776814435853,58.58,75851.17,0.0,0.9568,2e-05,6.66669]
[1776814435947,58.58,75851.17,0.0,0.9568,2e-05,6.66669]
[1776814436363,58.58,75852.65,0.0,0.95683,2e-05,6.66283]
[1776814438805,58.58,75849.79,0.0,0.95677,2e-05,6.67024]
[1776814438941,58.58,75849.79,0.0,0.95677,2e-05,6.67024]
[1776814444420,58.58,75849.42,0.0,0.95676,2e-05,6.67104]
[1776814444875,58.58,75849.42,0.0,0.95676,2e-05,6.67104]
[1776814444927,58.58,75849.42,0.0,0.95676,2e-05,6.67104]
[1776814444940,58.58,75849.42,0.0,0.95676,2e-05,6.67104]
[1776814446434,58.58,75849.31,0.0,0.95676,2e-05,6.67127]
[1776814450052,58.57,75849.79,0.0,0.95677,2e-05,6.66993]
[1776814450094,58.57,75849.79,0.0,0.95677,2e-05,6.66993]
[1776814450193,58.57,75849.79,0.0,0.95677,2e-05,6.66993]
[1776814452655,58.57,75849.03,0.0,0.95675,2e-05,6.67187]
[1776814452687,58.57,75849.03,0.0,0.95675,2e-05,6.67187]
[1776814452708,58.57,75849.03,0.0,0.95675,2e-05,6.67187]
[1776814453043,58.57,75849.0,0.0,0.95675,2e-05,6.67189]
[1776814453193,58.57,75849.0,0.0,0.95675,2e-05,6.67189]
[1776814453483,58.57,75847.8,0.0,0.95673,2e-05,6.67497]
[1776814460532,58.57,75847.3,0.0,0.95672,2e-05,6.676]
[1776814460852,58.57,75847.3,0.0,0.95672,2e-05,6.676]
[1776814460899,58.57,75847.3,0.0,0.95672,2e-05,6.676]
[1776814460937,58.57,75847.3,0.0,0.95672,2e-05,6.676]
[1776814463931,58.57,75844.63,0.0,0.95666,2e-05,6.68281]
[1776814464152,58.57,75844.63,0.0,0.95666,2e-05,6.68281]
[1776814464192,58.57,75844.63,0.0,0.95666,2e-05,6.68281]
[1776814464561,58.57,75844.65,0.0,0.95666,2e-05,6.68271]
[1776814467582,58.57,75855.38,0.0,0.9569,2e-05,6.65468]
[1776814468589,58.57,75861.55,0.0,0.95703,2e-05,6.63869]
[1776814469800,58.57,75862.75,0.0,0.95705,2e-05,6.6356]
[1776814469805,58.57,75862.75,0.0,0.95705,2e-05,6.6356]
[1776814469864,58.57,75862.75,0.0,0.95705,2e-05,6.6356]
[1776814469937,58.57,75862.75,0.0,0.95705,2e-05,6.6356]
[1776814470603,58.57,75862.91,0.0,0.95706,2e-05,6.63522]
[1776814475638,58.57,75862.74,0.0,0.95707,2e-05,6.6332]
[1776814477761,58.57,75862.89,0.0,0.95707,2e-05,6.63285]
[1776814477770,58.57,75862.46,0.0,0.95706,2e-05,6.634]
[1776814477823,58.57,75862.46,0.0,0.95706,2e-05,6.634]
[1776814477941,58.57,75862.46,0.0,0.95706,2e-05,6.634]
[1776814478659,58.57,75861.57,0.0,0.95704,2e-05,6.63634]
[1776814486547,58.57,75861.1,0.0,0.95703,2e-05,6.63769]
[1776814486693,58.57,75861.1,0.0,0.95703,2e-05,6.63769]
[1776814490641,58.57,75861.16,0.0,0.95703,2e-05,6.63778]
[1776814490693,58.57,75861.16,0.0,0.95703,2e-05,6.63778]
[1776814490698,58.57,75861.16,0.0,0.95703,2e-05,6.63778]
[1776814490743,58.57,75861.53,0.0,0.95704,2e-05,6.63686]
[1776814495778,58.58,75862.02,0.0,0.95705,2e-05,6.63579]
[1776814498799,58.58,75865.68,0.0,0.95712,2e-05,6.62645]
[1776814501007,58.58,75865.6,0.0,0.95712,2e-05,6.62672]
[1776814501059,58.58,75865.6,0.0,0.95712,2e-05,6.62672]
[1776814501141,58.58,75865.6,0.0,0.95712,2e-05,6.62672]
[1776814501152,58.58,75865.6,0.0,0.95712,2e-05,6.62672]
[1776814501199,58.58,75865.6,0.0,0.95712,2e-05,6.62672]
[1776814501234,58.58,75865.71,0.0,0.95712,2e-05,6.62649]
[1776814501820,58.58,75869.2,0.0,0.9572,2e-05,6.61752]
[1776814502827,58.58,75874.23,0.0,0.9573,2e-05,6.6046]
[1776814506191,58.58,75875.66,0.0,0.95733,2e-05,6.60111]
[1776814506236,58.58,75875.66,0.0,0.95733,2e-05,6.60111]
[1776814506290,58.58,75875.66,0.0,0.95733,2e-05,6.60111]
[1776814506295,58.58,75875.66,0.0,0.95733,2e-05,6.60111]
[1776814506442,58.58,75875.66,0.0,0.95733,2e-05,6.60111]
[1776814506540,58.58,75870.44,0.0,0.95722,2e-05,6.61477]
[1776814511891,58.58,75872.39,0.0,0.95726,2e-05,6.61014]
[1776814516806,58.58,75870.21,0.0,0.95721,2e-05,6.61603]
[1776814516858,58.58,75870.25,0.0,0.95721,2e-05,6.61601]
[1776814516938,58.58,75870.25,0.0,0.95721,2e-05,6.61601]
[1776814517522,58.58,75870.25,0.0,0.95721,2e-05,6.61601]
[1776814517574,58.58,75870.25,0.0,0.95721,2e-05,6.61601]
[1776814517691,58.58,75870.25,0.0,0.95721,2e-05,6.61601]
[1776814517781,58.58,75870.25,0.0,0.95721,2e-05,6.61617]
[1776814522967,58.58,75873.23,0.0,0.95727,2e-05,6.60891]
[1776814525272,58.58,75873.62,0.0,0.95728,2e-05,6.608]
[1776814525325,58.58,75873.62,0.0,0.95728,2e-05,6.608]
[1776814525437,58.58,75873.62,0.0,0.95728,2e-05,6.608]
[1776814525577,58.58,75873.62,0.0,0.95728,2e-05,6.608]
[1776814525631,58.58,75873.62,0.0,0.95728,2e-05,6.608]
[1776814525700,58.58,75873.62,0.0,0.95728,2e-05,6.608]
[1776814525798,58.58,75873.6,0.0,0.95727,2e-05,6.60824]
[1776814531062,58.58,75872.7,0.0,0.95725,2e-05,6.61095]
[1776814537519,58.59,75871.87,0.0,0.95725,2e-05,6.61104]
[1776814537570,58.59,75871.87,0.0,0.95725,2e-05,6.61104]
[1776814537659,58.59,75871.87,0.0,0.95725,2e-05,6.61104]
[1776814537688,58.59,75871.87,0.0,0.95725,2e-05,6.61104]
[1776814537754,58.59,75858.17,0.0,0.95695,2e-05,6.6466]
[1776814538751,58.59,75858.17,0.0,0.95695,2e-05,6.6466]
[1776814544120,58.59,75859.58,0.0,0.95698,2e-05,6.64311]
[1776814545385,58.59,75859.58,0.0,0.95698,2e-05,6.64311]
[1776814545435,58.59,75859.58,0.0,0.95698,2e-05,6.64311]
[1776814545437,58.59,75859.58,0.0,0.95698,2e-05,6.64311]
[1776814547141,58.59,75864.48,0.0,0.95708,2e-05,6.63055]
[1776814553182,58.59,75866.74,0.0,0.95713,2e-05,6.62509]
[1776814554548,58.59,75866.74,0.0,0.95713,2e-05,6.62509]
[1776814560231,58.59,75865.95,0.0,0.95711,2e-05,6.62759]
[1776814569295,58.59,75864.91,0.0,0.95708,2e-05,6.63082]
[1776814573327,58.59,75872.75,0.0,0.95725,2e-05,6.61078]
[1776814574337,58.59,75877.77,0.0,0.95736,2e-05,6.59788]
[1776814576351,58.59,75877.46,0.0,0.95735,2e-05,6.59888]
[1776814581386,58.59,75877.45,0.0,0.95734,2e-05,6.59945]
[1776814586421,58.6,75876.74,0.0,0.95732,2e-05,6.60182]
[1776814592463,58.6,75876.46,0.0,0.95733,2e-05,6.60064]
[1776814597498,58.6,75876.85,0.0,0.95733,2e-05,6.60018]
[1776814601526,58.6,75879.91,0.0,0.95739,2e-05,6.59274]
[1776814606561,58.6,75882.21,0.0,0.95744,2e-05,6.58745]
[1776814611596,58.61,75882.63,0.0,0.95744,2e-05,6.58703]
[1776814615623,58.61,75886.68,0.0,0.95752,2e-05,6.57714]
[1776814617637,58.61,75893.12,0.0,0.95766,2e-05,6.56089]
[1776814622673,58.61,75892.34,0.0,0.95763,2e-05,6.56378]
[1776814623680,58.61,75885.67,0.0,0.95749,2e-05,6.5811]
[1776814624687,58.61,75883.09,0.0,0.95743,2e-05,6.58789]
[1776814625694,58.61,75885.7,0.0,0.95749,2e-05,6.5813]
[1776814628715,58.61,75890.53,0.0,0.95759,2e-05,6.56932]
[1776814630729,58.62,75893.47,0.0,0.95765,2e-05,6.56212]
[1776814635764,58.62,75893.81,0.0,0.95765,2e-05,6.56216]
[1776814641806,58.62,75892.46,0.0,0.95761,2e-05,6.56669]
[1776814645834,58.62,75888.93,0.0,0.95753,2e-05,6.57642]
[1776814646841,58.62,75881.81,0.0,0.95738,2e-05,6.5949]
[1776814651876,58.63,75884.09,0.0,0.95744,2e-05,6.58698]
[1776814656911,58.63,75883.54,0.0,0.95742,2e-05,6.58904]
[1776814661946,58.63,75886.16,0.0,0.95747,2e-05,6.58294]
[1776814662953,58.63,75889.06,0.0,0.95753,2e-05,6.57562]
[1776814663960,58.63,75893.09,0.0,0.95761,2e-05,6.56542]
[1776814665975,58.63,75897.43,0.0,0.9577,2e-05,6.55463]
[1776814666981,58.63,75901.04,0.0,0.95778,2e-05,6.54546]
[1776814672016,58.63,75902.1,0.0,0.95781,2e-05,6.5416]
[1776814677053,58.62,75901.93,0.0,0.95782,2e-05,6.54089]
[1776814678058,58.62,75898.71,0.0,0.95775,2e-05,6.54891]
[1776814682086,58.62,75894.83,0.0,0.95768,2e-05,6.55789]
[1776814683094,58.62,75889.89,0.0,0.95757,2e-05,6.57032]
[1776814684101,58.62,75885.89,0.0,0.95749,2e-05,6.58033]
[1776814689135,58.61,75887.54,0.0,0.95754,2e-05,6.57464]
[1776814694171,58.61,75887.46,0.0,0.95755,2e-05,6.57343]
[1776814699206,58.61,75888.97,0.0,0.95759,2e-05,6.56815]
[1776814704242,58.6,75890.48,0.0,0.95763,2e-05,6.5629]
[1776814706256,58.6,75893.64,0.0,0.9577,2e-05,6.55425]
[1776814711291,58.6,75894.08,0.0,0.95774,2e-05,6.54923]
[1776814716411,58.59,75894.55,0.0,0.95776,2e-05,6.5467]
[1776814722369,58.58,75896.15,0.0,0.95782,2e-05,6.53975]
[1776814727404,58.58,75896.36,0.0,0.95784,2e-05,6.53725]
[1776814732439,58.57,75898.01,0.0,0.95789,2e-05,6.53108]
[1776814737475,58.57,75898.23,0.0,0.95791,2e-05,6.52863]
[1776814743049,58.56,75899.13,0.0,0.95794,2e-05,6.52484]
[1776814743102,58.56,75899.13,0.0,0.95794,2e-05,6.52484]
[1776814743189,58.56,75899.13,0.0,0.95794,2e-05,6.52484]
[1776814748552,58.55,75896.92,0.0,0.95791,2e-05,6.52791]
[1776814753584,58.55,75896.86,0.0,0.95792,2e-05,6.52658]
[1776814758622,58.54,75895.9,0.0,0.95792,2e-05,6.52682]
[1776814760636,58.54,75908.53,0.0,0.95819,2e-05,6.49376]
[1776814762650,58.54,75911.19,0.0,0.95825,2e-05,6.48597]
[1776814768692,58.53,75911.35,0.0,0.95827,2e-05,6.48375]
[1776814772721,58.53,75914.55,0.0,0.95836,2e-05,6.47179]
[1776814774750,58.52,75920.08,0.0,0.95848,2e-05,6.45716]
[1776814775833,58.52,75920.08,0.0,0.95848,2e-05,6.45716]
[1776814775846,58.52,75929.14,0.0,0.95867,2e-05,6.43388]
[1776814776638,58.52,75929.14,0.0,0.95867,2e-05,6.43388]
[1776814776710,58.52,75929.14,0.0,0.95867,2e-05,6.43388]
[1776814776750,58.52,75945.45,0.0,0.95901,2e-05,6.39234]
[1776814777756,58.52,75949.13,0.0,0.95909,2e-05,6.38291]
[1776814779857,58.52,75948.6,0.0,0.95908,2e-05,6.38413]
[1776814781947,58.52,75948.89,0.0,0.95909,2e-05,6.38315]
[1776814782902,58.52,75949.19,0.0,0.9591,2e-05,6.38228]
[1776814782903,58.52,75961.36,0.0,0.95935,2e-05,6.35148]
[1776814783804,58.52,75985.17,0.0,0.95983,2e-05,6.29168]
[1776814784811,58.52,75988.15,0.0,0.95989,2e-05,6.28427]
[1776814786672,58.52,75984.56,0.0,0.95982,2e-05,6.2933]
[1776814788698,58.52,75985.89,0.0,0.95985,2e-05,6.29004]
[1776814791866,58.52,75991.02,0.0,0.95995,2e-05,6.27742]
[1776814793880,58.52,75996.74,0.0,0.96006,2e-05,6.26329]
[1776814798914,58.52,75998.1,0.0,0.96009,2e-05,6.26035]
[1776814802943,58.52,75987.54,0.0,0.95987,2e-05,6.28706]
[1776814803955,58.52,75983.94,0.0,0.9598,2e-05,6.2961]
[1776814804957,58.53,75995.2,0.0,0.96003,2e-05,6.268]
[1776814805964,58.53,75999.89,0.0,0.96012,2e-05,6.25638]
[1776814809967,58.53,75998.65,0.0,0.96009,2e-05,6.25973]
[1776814810016,58.53,75998.65,0.0,0.96009,2e-05,6.25973]
[1776814810050,58.53,75999.44,0.0,0.96011,2e-05,6.25784]
[1776814810193,58.53,75999.44,0.0,0.96011,2e-05,6.25784]
[1776814810244,58.53,75999.44,0.0,0.96011,2e-05,6.25784]
[1776814810289,58.53,75999.44,0.0,0.96011,2e-05,6.25784]
[1776814810436,58.53,75999.44,0.0,0.96011,2e-05,6.25784]
[1776814813019,58.53,76009.45,0.0,0.96031,2e-05,6.23321]
[1776814815033,58.53,76011.67,0.0,0.96035,2e-05,6.22796]
[1776814817053,58.53,76011.38,0.0,0.96034,2e-05,6.22882]
[1776814817105,58.53,76011.38,0.0,0.96034,2e-05,6.22882]
[1776814817201,58.53,76011.65,0.0,0.96035,2e-05,6.22828]
[1776814818055,58.53,76012.22,0.0,0.96036,2e-05,6.227]
[1776814819873,58.53,76011.83,0.0,0.96035,2e-05,6.22811]
[1776814819925,58.53,76011.83,0.0,0.96035,2e-05,6.22811]
[1776814819939,58.53,76011.83,0.0,0.96035,2e-05,6.22811]
[1776814821076,58.53,76004.14,0.0,0.96019,2e-05,6.2475]
[1776814822083,58.53,75999.25,0.0,0.96009,2e-05,6.25977]
[1776814825109,58.53,75994.99,0.0,0.96001,2e-05,6.27061]
[1776814827123,58.53,75989.04,0.0,0.95988,2e-05,6.28558]
[1776814829137,58.53,75983.19,0.0,0.95976,2e-05,6.30026]
[1776814831376,58.53,75983.42,0.0,0.95977,2e-05,6.29969]
[1776814831428,58.53,75983.42,0.0,0.95977,2e-05,6.29969]
[1776814831442,58.53,75983.42,0.0,0.95977,2e-05,6.29969]
[1776814831626,58.53,75983.42,0.0,0.95977,2e-05,6.29969]
[1776814831678,58.53,75983.42,0.0,0.95977,2e-05,6.29969]
[1776814831691,58.53,75983.42,0.0,0.95977,2e-05,6.29969]
[1776814831727,58.53,75981.28,0.0,0.95974,2e-05,6.30246]
[1776814832158,58.53,75976.31,0.0,0.95964,2e-05,6.31491]
[1776814837392,58.53,75973.3,0.0,0.95958,2e-05,6.32237]
[1776814837402,58.53,75973.3,0.0,0.95958,2e-05,6.32237]
[1776814837440,58.53,75973.3,0.0,0.95958,2e-05,6.32237]
[1776814837566,58.53,75973.3,0.0,0.95958,2e-05,6.32237]
[1776814837688,58.53,75973.3,0.0,0.95958,2e-05,6.32237]
[1776814837722,58.53,75973.33,0.0,0.95958,2e-05,6.32226]
[1776814843234,58.53,75973.88,0.0,0.95959,2e-05,6.32074]
[1776814846187,58.53,75973.88,0.0,0.95959,2e-05,6.32074]
[1776814846239,58.53,75973.88,0.0,0.95959,2e-05,6.32074]
[1776814846336,58.53,75973.88,0.0,0.95959,2e-05,6.32074]
[1776814846388,58.53,75973.88,0.0,0.95959,2e-05,6.32074]
[1776814846439,58.53,75973.88,0.0,0.95959,2e-05,6.32074]
[1776814846540,58.53,75973.88,0.0,0.95959,2e-05,6.32069]
[1776814852298,58.53,75973.21,0.0,0.95958,2e-05,6.32228]
[1776814857333,58.53,75973.73,0.0,0.95959,2e-05,6.32092]
[1776814858976,58.53,75973.73,0.0,0.95959,2e-05,6.32092]
[1776814859026,58.53,75973.73,0.0,0.95959,2e-05,6.32092]
[1776814859156,58.53,75973.91,0.0,0.95959,2e-05,6.32046]
[1776814859189,58.53,75973.91,0.0,0.95959,2e-05,6.32046]
[1776814859234,58.53,75973.91,0.0,0.95959,2e-05,6.32046]
[1776814859249,58.53,75973.91,0.0,0.95959,2e-05,6.32046]
[1776814859301,58.53,75973.91,0.0,0.95959,2e-05,6.32046]
[1776814859442,58.53,75973.91,0.0,0.95959,2e-05,6.32046]
[1776814862368,58.53,75980.7,0.0,0.95973,2e-05,6.30343]
[1776814863729,58.53,75980.7,0.0,0.95973,2e-05,6.30343]
[1776814863833,58.53,75980.7,0.0,0.95973,2e-05,6.30343]
[1776814863943,58.53,75980.7,0.0,0.95973,2e-05,6.30343]
[1776814864071,58.53,75980.7,0.0,0.95973,2e-05,6.30343]
[1776814864125,58.53,75980.7,0.0,0.95973,2e-05,6.30343]
[1776814864111,58.53,75984.62,0.0,0.95981,2e-05,6.29369]
[1776814864191,58.53,75984.62,0.0,0.95981,2e-05,6.29369]
[1776814868909,58.53,75987.2,0.0,0.95986,2e-05,6.28738]
[1776814868941,58.53,75987.2,0.0,0.95986,2e-05,6.28738]
[1776814868956,58.53,75987.91,0.0,0.95988,2e-05,6.28571]
[1776814869422,58.53,75982.99,0.0,0.95978,2e-05,6.29801]
[1776814870324,58.53,75982.99,0.0,0.95978,2e-05,6.29801]
[1776814870376,58.53,75982.99,0.0,0.95978,2e-05,6.29801]
[1776814870437,58.53,75982.99,0.0,0.95978,2e-05,6.29801]
[1776814872443,58.53,75991.3,0.0,0.95994,2e-05,6.27733]
[1776814873617,58.53,75991.3,0.0,0.95994,2e-05,6.27733]
[1776814873669,58.53,75991.3,0.0,0.95994,2e-05,6.27733]
[1776814873698,58.53,75991.3,0.0,0.95994,2e-05,6.27733]
[1776814873718,58.53,75994.19,0.0,0.96,2e-05,6.27018]
[1776814875608,58.53,75994.02,0.0,0.96,2e-05,6.27068]
[1776814875660,58.53,75994.02,0.0,0.96,2e-05,6.27068]
[1776814875692,58.53,75994.02,0.0,0.96,2e-05,6.27068]
[1776814878995,58.53,75995.81,0.0,0.96003,2e-05,6.26645]
[1776814879004,58.53,75995.81,0.0,0.96003,2e-05,6.26645]
[1776814879096,58.53,75995.77,0.0,0.96003,2e-05,6.26671]
[1776814879198,58.53,75995.77,0.0,0.96003,2e-05,6.26671]
[1776814879492,58.53,75994.62,0.0,0.96001,2e-05,6.26958]
[1776814880737,58.53,75994.62,0.0,0.96001,2e-05,6.26958]
[1776814880788,58.53,75994.62,0.0,0.96001,2e-05,6.26958]
[1776814880940,58.53,75994.62,0.0,0.96001,2e-05,6.26958]
[1776814881196,58.53,75995.25,0.0,0.96002,2e-05,6.26816]
[1776814881506,58.53,75995.66,0.0,0.96003,2e-05,6.26714]
[1776814886541,58.54,75991.44,0.0,0.95994,2e-05,6.27804]
[1776814887888,58.54,75991.44,0.0,0.95994,2e-05,6.27804]
[1776814887938,58.54,75991.44,0.0,0.95994,2e-05,6.27804]
[1776814887987,58.54,75991.66,0.0,0.95994,2e-05,6.2776]
[1776814891882,58.54,75990.75,0.0,0.95992,2e-05,6.27999]
[1776814891893,58.54,75990.75,0.0,0.95992,2e-05,6.27999]
[1776814891941,58.54,75990.75,0.0,0.95992,2e-05,6.27999]
[1776814892393,58.54,75988.05,0.0,0.95988,2e-05,6.28424]
[1776814892436,58.54,75988.05,0.0,0.95988,2e-05,6.28424]
[1776814892445,58.54,75988.05,0.0,0.95988,2e-05,6.28424]
[1776814892668,58.54,75988.05,0.0,0.95988,2e-05,6.28424]
[1776814892689,58.54,75988.05,0.0,0.95988,2e-05,6.28424]
[1776814892717,58.54,75987.85,0.0,0.95988,2e-05,6.28474]
[1776814900268,58.54,75989.84,0.0,0.95992,2e-05,6.28]
[1776814900291,58.54,75989.84,0.0,0.95992,2e-05,6.28]
[1776814900437,58.54,75989.84,0.0,0.95992,2e-05,6.28]
[1776814900537,58.54,75989.84,0.0,0.95992,2e-05,6.28]
[1776814900589,58.54,75989.84,0.0,0.95992,2e-05,6.28]
[1776814900693,58.54,75989.84,0.0,0.95992,2e-05,6.28]
[1776814900788,58.54,75989.55,0.0,0.95991,2e-05,6.28087]
[1776814906681,58.54,75989.13,0.0,0.9599,2e-05,6.28219]
[1776814909449,58.54,75989.62,0.0,0.95991,2e-05,6.28106]
[1776814909496,58.54,75989.62,0.0,0.95991,2e-05,6.28106]
[1776814909635,58.54,75989.62,0.0,0.95991,2e-05,6.28106]
[1776814909687,58.54,75989.62,0.0,0.95991,2e-05,6.28106]
[1776814909729,58.54,75989.62,0.0,0.95991,2e-05,6.28106]
[1776814909938,58.54,75989.62,0.0,0.95991,2e-05,6.28106]
[1776814910027,58.54,75988.57,0.0,0.95989,2e-05,6.28377]
[1776814911716,58.54,75982.92,0.0,0.95977,2e-05,6.29794]
[1776814912723,58.54,75970.57,0.0,0.95952,2e-05,6.32894]
[1776814913922,58.54,75970.57,0.0,0.95952,2e-05,6.32894]
[1776814913939,58.54,75970.57,0.0,0.95952,2e-05,6.32894]
[1776814914023,58.54,75970.57,0.0,0.95952,2e-05,6.32894]
[1776814914030,58.54,75970.57,0.0,0.95952,2e-05,6.32894]
[1776814914198,58.54,75970.57,0.0,0.95952,2e-05,6.32894]
[1776814914124,58.54,75965.18,0.0,0.95941,2e-05,6.34246]
[1776814914245,58.54,75965.18,0.0,0.95941,2e-05,6.34246]
[1776814919772,58.54,75961.13,0.0,0.95933,2e-05,6.3523]
[1776814920778,58.54,75955.63,0.0,0.95922,2e-05,6.36607]
[1776814923818,58.54,75952.75,0.0,0.95916,2e-05,6.37315]
[1776814923864,58.54,75952.75,0.0,0.95916,2e-05,6.37315]
[1776814923924,58.54,75952.75,0.0,0.95916,2e-05,6.37315]
[1776814923939,58.54,75952.75,0.0,0.95916,2e-05,6.37315]
[1776814923980,58.54,75952.75,0.0,0.95916,2e-05,6.37315]
[1776814924023,58.54,75952.41,0.0,0.95915,2e-05,6.37377]
[1776814924329,58.54,75952.41,0.0,0.95915,2e-05,6.37377]
[1776814924437,58.54,75952.41,0.0,0.95915,2e-05,6.37377]
[1776814929890,58.53,75951.58,0.0,0.95914,2e-05,6.37523]
[1776814929894,58.53,75951.58,0.0,0.95914,2e-05,6.37523]
[1776814929945,58.53,75951.58,0.0,0.95914,2e-05,6.37523]
[1776814929996,58.53,75951.58,0.0,0.95914,2e-05,6.37523]
[1776814930191,58.53,75951.58,0.0,0.95914,2e-05,6.37523]
[1776814930217,58.53,75951.55,0.0,0.95914,2e-05,6.37518]
[1776814930242,58.53,75951.55,0.0,0.95914,2e-05,6.37518]
[1776814931856,58.53,75957.27,0.0,0.95926,2e-05,6.36051]
[1776814932446,58.53,75957.27,0.0,0.95926,2e-05,6.36051]
[1776814934520,58.53,75955.85,0.0,0.95923,2e-05,6.3639]
[1776814934572,58.53,75955.85,0.0,0.95923,2e-05,6.3639]
[1776814934693,58.53,75955.85,0.0,0.95923,2e-05,6.3639]
[1776814934877,58.53,75956.23,0.0,0.95924,2e-05,6.36284]
[1776814935755,58.53,75956.23,0.0,0.95924,2e-05,6.36284]
[1776814935764,58.53,75956.23,0.0,0.95924,2e-05,6.36284]
[1776814935940,58.53,75956.23,0.0,0.95924,2e-05,6.36284]
[1776814941926,58.53,75961.31,0.0,0.95935,2e-05,6.34938]
[1776814942933,58.53,75975.47,0.0,0.95964,2e-05,6.31374]
[1776814943684,58.53,75975.47,0.0,0.95964,2e-05,6.31374]
[1776814943690,58.53,75975.47,0.0,0.95964,2e-05,6.31374]
[1776814943817,58.53,75975.47,0.0,0.95964,2e-05,6.31374]
[1776814943866,58.53,75975.47,0.0,0.95964,2e-05,6.31374]
[1776814943940,58.53,75976.86,0.0,0.95967,2e-05,6.31024]
[1776814945827,58.53,75975.63,0.0,0.95965,2e-05,6.31332]
[1776814945954,58.53,75972.75,0.0,0.95959,2e-05,6.32052]
[1776814946961,58.53,75968.85,0.0,0.95951,2e-05,6.33028]
[1776814948760,58.53,75967.99,0.0,0.95949,2e-05,6.3324]
[1776814948806,58.53,75967.99,0.0,0.95949,2e-05,6.3324]
[1776814948942,58.53,75967.99,0.0,0.95949,2e-05,6.3324]
[1776814951699,58.53,75967.49,0.0,0.95948,2e-05,6.3335]
[1776814952109,58.53,76025.63,0.0,0.96067,2e-05,6.18602]
[1776814952965,58.53,76025.63,0.0,0.96067,2e-05,6.18602]
[1776814953034,58.53,76103.46,0.0,0.9622,2e-05,5.99566]
[1776814954040,58.53,76117.17,0.0,0.96246,2e-05,5.96329]
[1776814955047,58.53,76109.55,0.0,0.96231,2e-05,5.98247]
[1776814955417,58.53,76109.55,0.0,0.96231,2e-05,5.98247]
[1776814956054,58.54,76108.5,0.0,0.96228,2e-05,5.98576]
[1776814957298,58.54,76108.5,0.0,0.96228,2e-05,5.98576]
[1776814957062,58.54,76099.5,0.0,0.9621,2e-05,6.00795]
[1776814958069,58.54,76085.78,0.0,0.96183,2e-05,6.04163]
[1776814959076,58.54,76079.78,0.0,0.96171,2e-05,6.05656]
[1776814959972,58.54,76079.78,0.0,0.96171,2e-05,6.05656]
[1776814960203,58.54,76079.78,0.0,0.96171,2e-05,6.05656]
[1776814960292,58.54,76079.63,0.0,0.96171,2e-05,6.05752]
[1776814962097,58.54,76069.61,0.0,0.96151,2e-05,6.08226]
[1776814963104,58.54,76061.18,0.0,0.96134,2e-05,6.10314]
[1776814963969,58.54,76061.18,0.0,0.96134,2e-05,6.10314]
[1776814964111,58.54,76053.66,0.0,0.96119,2e-05,6.1218]
[1776814965118,58.55,76045.49,0.0,0.96103,2e-05,6.14207]
[1776814966125,58.55,76040.59,0.0,0.96093,2e-05,6.1544]
[1776814968139,58.55,76055.65,0.0,0.96122,2e-05,6.11788]
[1776814970153,58.55,76060.0,0.0,0.9613,2e-05,6.10779]
[1776814975188,58.55,76059.01,0.0,0.96127,2e-05,6.11187]
[1776814976195,58.56,76052.14,0.0,0.96113,2e-05,6.12905]
[1776814977202,58.56,76043.81,0.0,0.96097,2e-05,6.14986]
[1776814979216,58.56,76042.27,0.0,0.96093,2e-05,6.15422]
[1776814982237,58.56,76050.45,0.0,0.96109,2e-05,6.13488]
[1776814983243,58.56,76061.26,0.0,0.9613,2e-05,6.10861]
[1776814984251,58.56,76060.6,0.0,0.96128,2e-05,6.11053]
[1776814985258,58.56,76059.5,0.0,0.96126,2e-05,6.11357]
[1776814990293,58.57,76058.75,0.0,0.96123,2e-05,6.1171]
[1776814992672,58.57,76059.13,0.0,0.96123,2e-05,6.11719]
[1776814993314,58.57,76042.21,0.0,0.9609,2e-05,6.15877]
[1776814994321,58.57,76036.65,0.0,0.96078,2e-05,6.17282]
[1776814995328,58.57,76035.66,0.0,0.96076,2e-05,6.17553]
[1776814996737,58.58,76035.08,0.0,0.96075,2e-05,6.17746]
[1776814997342,58.58,76035.35,0.0,0.96075,2e-05,6.17703]
[1776814998724,58.58,76035.24,0.0,0.96074,2e-05,6.17755]
[1776814999356,58.58,76035.66,0.0,0.96075,2e-05,6.17676]
[1776815000363,58.58,76044.11,0.0,0.96092,2e-05,6.15618]
[1776815001370,58.58,76048.98,0.0,0.96101,2e-05,6.14448]
[1776815002692,58.58,76048.98,0.0,0.96101,2e-05,6.14448]
[1776815002789,58.58,76049.8,0.0,0.96102,2e-05,6.14276]
[1776815004391,58.58,76061.43,0.0,0.96125,2e-05,6.11483]
[1776815005397,58.58,76063.23,0.0,0.96128,2e-05,6.11078]
[1776815007412,58.59,76070.77,0.0,0.96142,2e-05,6.09305]
[1776815009425,58.59,76073.8,0.0,0.96148,2e-05,6.08634]
[1776815011440,58.59,76069.45,0.0,0.9614,2e-05,6.09502]
[1776815016475,58.59,76069.39,0.0,0.96139,2e-05,6.09656]
[1776815019496,58.6,76073.89,0.0,0.96147,2e-05,6.08644]
[1776815020503,58.6,76078.38,0.0,0.96156,2e-05,6.07578]
[1776815022517,58.6,76084.22,0.0,0.96167,2e-05,6.06219]
[1776815027553,58.61,76090.05,0.0,0.96177,2e-05,6.04973]
[1776815032588,58.61,76093.84,0.0,0.96183,2e-05,6.04235]
[1776815037627,58.62,76091.88,0.0,0.96178,2e-05,6.04893]
[1776815042663,58.62,76090.55,0.0,0.96174,2e-05,6.0539]
[1776815047702,58.63,76105.76,0.0,0.96202,2e-05,6.0187]
[1776815048709,58.63,76110.37,0.0,0.9621,2e-05,6.00794]
[1776815049716,58.63,76116.29,0.0,0.96221,2e-05,5.99404]
[1776815052813,58.64,76111.5,0.0,0.96211,2e-05,6.00695]
[1776815057772,58.64,76108.45,0.0,0.96204,2e-05,6.01639]
[1776815060204,58.64,76107.35,0.0,0.96201,2e-05,6.01945]
[1776815060256,58.64,76107.35,0.0,0.96201,2e-05,6.01945]
[1776815060305,58.64,76108.39,0.0,0.96203,2e-05,6.01733]
[1776815060445,58.64,76108.39,0.0,0.96203,2e-05,6.01733]
[1776815060694,58.64,76108.39,0.0,0.96203,2e-05,6.01733]
[1776815060947,58.64,76108.39,0.0,0.96203,2e-05,6.01733]
[1776815060989,58.64,76108.39,0.0,0.96203,2e-05,6.01733]
[1776815061204,58.64,76108.39,0.0,0.96203,2e-05,6.01733]
[1776815066193,58.65,76106.85,0.0,0.96198,2e-05,6.02307]
[1776815066210,58.65,76106.85,0.0,0.96198,2e-05,6.02307]
[1776815066311,58.65,76103.81,0.0,0.96192,2e-05,6.03083]
[1776815066437,58.65,76103.81,0.0,0.96192,2e-05,6.03083]
[1776815069856,58.66,76096.23,0.0,0.96176,2e-05,6.05077]
[1776815070863,58.66,76092.17,0.0,0.96168,2e-05,6.06099]
[1776815073077,58.66,76095.68,0.0,0.96176,2e-05,6.05026]
[1776815073129,58.66,76095.68,0.0,0.96176,2e-05,6.05026]
[1776815073200,58.66,76095.68,0.0,0.96176,2e-05,6.05026]
[1776815073231,58.66,76096.39,0.0,0.96177,2e-05,6.04889]
[1776815073717,58.66,76096.39,0.0,0.96177,2e-05,6.04889]
[1776815073759,58.66,76096.39,0.0,0.96177,2e-05,6.04889]
[1776815073939,58.66,76096.39,0.0,0.96177,2e-05,6.04889]
[1776815077469,58.67,76095.0,0.0,0.96174,2e-05,6.0537]
[1776815077521,58.67,76095.0,0.0,0.96174,2e-05,6.0537]
[1776815077682,58.67,76095.0,0.0,0.96174,2e-05,6.0537]
[1776815077694,58.67,76095.0,0.0,0.96174,2e-05,6.0537]
[1776815077735,58.67,76095.0,0.0,0.96174,2e-05,6.0537]
[1776815077911,58.67,76094.93,0.0,0.96173,2e-05,6.05423]
[1776815082475,58.67,76094.9,0.0,0.96172,2e-05,6.05574]
[1776815082703,58.67,76094.9,0.0,0.96172,2e-05,6.05574]
[1776815084961,58.67,76102.44,0.0,0.96186,2e-05,6.03853]
[1776815085748,58.67,76102.44,0.0,0.96186,2e-05,6.03853]
[1776815085753,58.67,76102.44,0.0,0.96186,2e-05,6.03853]
[1776815085942,58.67,76102.44,0.0,0.96186,2e-05,6.03853]
[1776815085968,58.68,76102.79,0.0,0.96186,2e-05,6.03807]
[1776815086975,58.68,76110.75,0.0,0.96201,2e-05,6.01918]
[1776815087512,58.68,76110.75,0.0,0.96201,2e-05,6.01918]
[1776815087541,58.68,76110.75,0.0,0.96201,2e-05,6.01918]
[1776815087696,58.68,76110.75,0.0,0.96201,2e-05,6.01918]
[1776815090715,58.68,76112.51,0.0,0.96204,2e-05,6.0162]
[1776815090723,58.68,76112.51,0.0,0.96204,2e-05,6.0162]
[1776815090940,58.68,76112.51,0.0,0.96204,2e-05,6.0162]
[1776815091003,58.68,76111.84,0.0,0.96202,2e-05,6.01824]
[1776815096275,58.69,76110.92,0.0,0.96199,2e-05,6.02212]
[1776815096287,58.69,76110.92,0.0,0.96199,2e-05,6.02212]
[1776815096435,58.69,76110.92,0.0,0.96199,2e-05,6.02212]
[1776815101075,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815101566,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815101695,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815101924,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815102001,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815102054,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815102212,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815102313,58.7,76100.88,0.0,0.96178,2e-05,6.04882]
[1776815102403,58.7,76101.37,0.0,0.96178,2e-05,6.04797]
[1776815102489,58.7,76101.37,0.0,0.96178,2e-05,6.04797]
[1776815103089,58.7,76108.92,0.0,0.96193,2e-05,6.03001]
[1776815105103,58.7,76113.86,0.0,0.96202,2e-05,6.01881]
[1776815105950,58.7,76113.86,0.0,0.96202,2e-05,6.01881]
[1776815105955,58.7,76113.86,0.0,0.96202,2e-05,6.01881]
[1776815106073,58.7,76113.86,0.0,0.96202,2e-05,6.01881]
[1776815106123,58.7,76113.86,0.0,0.96202,2e-05,6.01881]
[1776815106198,58.7,76113.86,0.0,0.96202,2e-05,6.01881]
[1776815106289,58.7,76116.0,0.0,0.96206,2e-05,6.01403]
[1776815107117,58.7,76128.63,0.0,0.9623,2e-05,5.98395]
[1776815108124,58.7,76136.31,0.0,0.96244,2e-05,5.96591]
[1776815110327,58.71,76139.27,0.0,0.96249,2e-05,5.95927]
[1776815111145,58.71,76145.5,0.0,0.9626,2e-05,5.94529]
[1776815112152,58.71,76158.27,0.0,0.96284,2e-05,5.91524]
[1776815113159,58.71,76153.42,0.0,0.96275,2e-05,5.9274]
[1776815114412,58.71,76153.42,0.0,0.96275,2e-05,5.9274]
[1776815115173,58.72,76161.3,0.0,0.96289,2e-05,5.90965]
[1776815116180,58.72,76166.25,0.0,0.96298,2e-05,5.89841]
[1776815121215,58.73,76166.75,0.0,0.96296,2e-05,5.9001]
[1776815124053,58.73,76166.2,0.0,0.96294,2e-05,5.90255]
[1776815124114,58.73,76166.2,0.0,0.96294,2e-05,5.90255]
[1776815124210,58.73,76166.2,0.0,0.96294,2e-05,5.90255]
[1776815124236,58.73,76168.03,0.0,0.96298,2e-05,5.89876]
[1776815125243,58.73,76174.95,0.0,0.9631,2e-05,5.88286]
[1776815130280,58.74,76175.91,0.0,0.9631,2e-05,5.88356]
[1776815131444,58.74,76175.91,0.0,0.9631,2e-05,5.88356]
[1776815131524,58.75,76174.78,0.0,0.96309,2e-05,5.88435]
[1776815131700,58.75,76174.78,0.0,0.96309,2e-05,5.88435]
[1776815131835,58.75,76174.78,0.0,0.96309,2e-05,5.88435]
[1776815131945,58.75,76174.78,0.0,0.96309,2e-05,5.88435]
[1776815132195,58.75,76174.78,0.0,0.96309,2e-05,5.88435]
[1776815132294,58.75,76175.11,0.0,0.96309,2e-05,5.88416]
[1776815133214,58.75,76175.11,0.0,0.96309,2e-05,5.88416]
[1776815133307,58.75,76238.53,0.0,0.96426,2e-05,5.73524]
[1776815133973,58.75,76238.53,0.0,0.96426,2e-05,5.73524]
[1776815134313,58.75,76268.52,0.0,0.9648,2e-05,5.66631]
[1776815136410,58.75,76261.23,0.0,0.96466,2e-05,5.68414]
[1776815136328,58.76,76253.71,0.0,0.96452,2e-05,5.70266]
[1776815136734,58.76,76253.71,0.0,0.96452,2e-05,5.70266]
[1776815137005,58.76,76253.71,0.0,0.96452,2e-05,5.70266]
[1776815137334,58.79,76251.32,0.0,0.96441,2e-05,5.71673]
[1776815139348,58.79,76243.55,0.0,0.96426,2e-05,5.7363]
[1776815140828,58.79,76243.1,0.0,0.96424,2e-05,5.73804]
[1776815141361,58.8,76256.52,0.0,0.96448,2e-05,5.70744]
[1776815142976,58.8,76254.32,0.0,0.96444,2e-05,5.71323]
[1776815143110,58.8,76254.32,0.0,0.96444,2e-05,5.71323]
[1776815143376,58.8,76257.52,0.0,0.96449,2e-05,5.70651]
[1776815147404,58.81,76247.73,0.0,0.96429,2e-05,5.7322]
[1776815148411,58.81,76242.05,0.0,0.96418,2e-05,5.74617]
[1776815149417,58.81,76236.23,0.0,0.96407,2e-05,5.76046]
[1776815151432,58.82,76232.94,0.0,0.964,2e-05,5.76944]
[1776815153446,58.82,76247.63,0.0,0.96426,2e-05,5.73632]
[1776815154453,58.82,76255.01,0.0,0.96439,2e-05,5.71974]
[1776815155460,58.83,76257.79,0.0,0.96443,2e-05,5.71393]
[1776815157474,58.83,76266.07,0.0,0.96457,2e-05,5.69607]
[1776815158481,58.83,76261.33,0.0,0.96448,2e-05,5.70779]
[1776815161502,58.84,76269.09,0.0,0.96461,2e-05,5.69192]
[1776815162294,58.84,76269.09,0.0,0.96461,2e-05,5.69192]
[1776815162514,58.84,76310.65,0.0,0.96535,2e-05,5.59678]
[1776815163518,58.85,76325.3,0.0,0.9656,2e-05,5.56473]
[1776815163915,58.85,76325.3,0.0,0.9656,2e-05,5.56473]
[1776815164525,58.87,76320.41,0.0,0.96545,2e-05,5.58364]
[1776815165531,58.87,76311.18,0.0,0.96528,2e-05,5.60553]
[1776815165882,58.87,76311.18,0.0,0.96528,2e-05,5.60553]
[1776815166539,58.9,76306.79,0.0,0.96515,2e-05,5.62264]
[1776815167972,58.9,76305.98,0.0,0.96513,2e-05,5.62518]
[1776815168553,58.9,76305.58,0.0,0.96512,2e-05,5.62678]
[1776815169998,58.9,76305.58,0.0,0.96512,2e-05,5.62678]
[1776815170039,58.9,76310.45,0.0,0.9652,2e-05,5.61627]
[1776815170570,58.91,76315.65,0.0,0.96529,2e-05,5.60503]
[1776815172583,58.91,76320.03,0.0,0.96536,2e-05,5.59643]
[1776815177619,58.92,76315.96,0.0,0.96527,2e-05,5.60834]
[1776815179634,58.92,76308.55,0.0,0.96513,2e-05,5.62605]
[1776815181648,58.92,76318.59,0.0,0.9653,2e-05,5.60369]
[1776815182717,58.92,76318.59,0.0,0.9653,2e-05,5.60369]
[1776815182797,58.93,76364.9,0.0,0.96611,2e-05,5.49903]
[1776815183589,58.93,76364.9,0.0,0.96611,2e-05,5.49903]
[1776815183662,58.93,76363.79,0.0,0.96609,2e-05,5.50244]
[1776815185479,58.93,76363.79,0.0,0.96609,2e-05,5.50244]
[1776815185499,58.93,76367.49,0.0,0.96615,2e-05,5.49497]
[1776815185830,58.93,76367.49,0.0,0.96615,2e-05,5.49497]
[1776815185881,58.94,76361.69,0.0,0.96604,2e-05,5.50899]
[1776815186995,58.94,76361.69,0.0,0.96604,2e-05,5.50899]
[1776815187227,58.94,76361.69,0.0,0.96604,2e-05,5.50899]
[1776815187938,58.94,76357.68,0.0,0.96596,2e-05,5.5186]
[1776815188039,58.95,76343.05,0.0,0.96567,2e-05,5.5569]
[1776815188697,58.98,76329.87,0.0,0.96538,2e-05,5.59487]
[1776815189965,58.98,76329.87,0.0,0.96538,2e-05,5.59487]
[1776815190022,58.98,76325.69,0.0,0.9653,2e-05,5.60481]
[1776815191945,58.98,76322.48,0.0,0.96524,2e-05,5.61252]
[1776815192046,58.98,76322.69,0.0,0.96525,2e-05,5.60994]
[1776815193982,58.99,76320.95,0.0,0.96522,2e-05,5.61428]
[1776815196756,58.99,76331.19,0.0,0.96539,2e-05,5.59222]
[1776815197761,58.99,76332.64,0.0,0.96541,2e-05,5.5893]
[1776815203431,59.0,76335.35,0.0,0.96545,2e-05,5.58472]
[1776815203533,59.0,76347.29,0.0,0.96566,2e-05,5.55791]
[1776815203806,59.01,76331.06,0.0,0.96534,2e-05,5.59938]
[1776815204813,59.01,76339.81,0.0,0.96549,2e-05,5.57978]
[1776815205820,59.02,76347.34,0.0,0.96562,2e-05,5.56304]
[1776815207437,59.02,76347.34,0.0,0.96562,2e-05,5.56304]
[1776815207451,59.02,76349.54,0.0,0.96566,2e-05,5.55847]
[1776815209850,59.02,76360.75,0.0,0.96584,2e-05,5.53433]
[1776815210857,59.02,76361.55,0.0,0.96585,2e-05,5.53299]
[1776815211864,59.02,76369.13,0.0,0.96598,2e-05,5.51632]
[1776815213878,59.03,76358.42,0.0,0.96579,2e-05,5.5416]
[1776815214885,59.03,76362.35,0.0,0.96585,2e-05,5.53316]
[1776815218913,59.04,76352.24,0.0,0.96566,2e-05,5.55808]
[1776815219920,59.04,76344.08,0.0,0.96551,2e-05,5.57709]
[1776815221934,59.04,76352.82,0.0,0.96566,2e-05,5.55804]
[1776815223948,59.04,76348.67,0.0,0.96558,2e-05,5.56838]
[1776815224955,59.04,76365.26,0.0,0.96587,2e-05,5.53114]
[1776815225962,59.05,76361.94,0.0,0.96581,2e-05,5.53915]
[1776815226969,59.05,76356.7,0.0,0.96571,2e-05,5.55152]
[1776815227976,59.05,76363.57,0.0,0.96583,2e-05,5.53639]
[1776815230996,59.05,76371.58,0.0,0.96596,2e-05,5.5197]
[1776815233012,59.06,76373.17,0.0,0.96598,2e-05,5.51713]
[1776815238047,59.07,76364.41,0.0,0.96581,2e-05,5.53949]
[1776815239054,59.07,76357.09,0.0,0.96567,2e-05,5.55657]
[1776815240061,59.07,76351.2,0.0,0.96557,2e-05,5.57041]
[1776815242075,59.07,76345.18,0.0,0.96545,2e-05,5.58496]
[1776815243082,59.07,76342.24,0.0,0.9654,2e-05,5.59206]
[1776815244089,59.07,76348.8,0.0,0.96551,2e-05,5.57748]
[1776815245096,59.08,76353.18,0.0,0.96559,2e-05,5.56791]
[1776815247110,59.08,76348.28,0.0,0.96549,2e-05,5.57989]
[1776815252145,59.08,76370.75,0.0,0.96589,2e-05,5.52843]
[1776815253152,59.09,76379.66,0.0,0.96604,2e-05,5.50878]
[1776815255166,59.09,76388.31,0.0,0.96618,2e-05,5.49031]
[1776815256173,59.09,76395.83,0.0,0.96631,2e-05,5.47394]
[1776815259194,59.1,76383.2,0.0,0.96608,2e-05,5.50407]
[1776815260201,59.1,76376.08,0.0,0.96595,2e-05,5.52066]
[1776815262214,59.1,76368.96,0.0,0.96582,2e-05,5.53774]
[1776815267250,59.11,76367.1,0.0,0.96577,2e-05,5.5442]
[1776815272286,59.12,76364.22,0.0,0.9657,2e-05,5.55292]
[1776815274300,59.12,76369.85,0.0,0.96579,2e-05,5.54102]
[1776815275307,59.12,76374.19,0.0,0.96587,2e-05,5.53164]
[1776815277321,59.12,76387.85,0.0,0.9661,2e-05,5.50175]
[1776815278328,59.13,76394.11,0.0,0.9662,2e-05,5.48818]
[1776815280342,59.13,76399.5,0.0,0.96629,2e-05,5.47716]
[1776815282356,59.13,76403.76,0.0,0.96635,2e-05,5.46873]
[1776815284370,59.14,76409.34,0.0,0.96644,2e-05,5.45739]
[1776815289405,59.15,76401.32,0.0,0.96628,2e-05,5.47831]
[1776815291419,59.15,76398.34,0.0,0.96622,2e-05,5.4861]
[1776815293433,59.15,76392.24,0.0,0.96611,2e-05,5.5009]
[1776815294439,59.16,76387.74,0.0,0.96602,2e-05,5.51155]
[1776815296454,59.16,76380.46,0.0,0.96589,2e-05,5.52897]
[1776815299474,59.16,76372.16,0.0,0.96573,2e-05,5.54913]
[1776815301489,59.17,76366.66,0.0,0.96563,2e-05,5.56245]
[1776815306524,59.17,76365.8,0.0,0.9656,2e-05,5.56639]
[1776815311846,59.18,76366.18,0.0,0.9656,2e-05,5.56712]
[1776815311898,59.18,76366.18,0.0,0.9656,2e-05,5.56712]
[1776815311949,59.18,76366.18,0.0,0.9656,2e-05,5.56712]
[1776815312441,59.18,76366.18,0.0,0.9656,2e-05,5.56712]
[1776815312487,59.18,76366.18,0.0,0.9656,2e-05,5.56712]
[1776815312687,59.18,76366.18,0.0,0.9656,2e-05,5.56712]
[1776815312567,59.18,76365.82,0.0,0.9656,2e-05,5.5663]
[1776815315588,59.19,76359.32,0.0,0.96547,2e-05,5.58225]
[1776815316595,59.19,76347.04,0.0,0.96525,2e-05,5.61062]
[1776815318609,59.19,76342.81,0.0,0.96517,2e-05,5.62098]
[1776815319266,59.19,76342.81,0.0,0.96517,2e-05,5.62098]
[1776815319312,59.19,76342.81,0.0,0.96517,2e-05,5.62098]
[1776815319367,59.19,76342.81,0.0,0.96517,2e-05,5.62098]
[1776815319372,59.19,76342.81,0.0,0.96517,2e-05,5.62098]
[1776815319444,59.19,76342.81,0.0,0.96517,2e-05,5.62098]
[1776815319616,59.19,76342.69,0.0,0.96517,2e-05,5.62156]
[1776815324651,59.19,76344.18,0.0,0.96518,2e-05,5.61969]
[1776815325393,59.19,76344.18,0.0,0.96518,2e-05,5.61969]
[1776815325438,59.19,76344.18,0.0,0.96518,2e-05,5.61969]
[1776815325511,59.19,76344.18,0.0,0.96518,2e-05,5.61969]
[1776815325658,59.2,76342.98,0.0,0.96516,2e-05,5.62274]
[1776815326527,59.2,76342.98,0.0,0.96516,2e-05,5.62274]
[1776815326535,59.2,76342.98,0.0,0.96516,2e-05,5.62274]
[1776815326689,59.2,76342.98,0.0,0.96516,2e-05,5.62274]
[1776815328551,59.2,76342.71,0.0,0.96515,2e-05,5.62397]
[1776815328698,59.2,76342.71,0.0,0.96515,2e-05,5.62397]
[1776815328679,59.2,76342.3,0.0,0.96514,2e-05,5.62521]
[1776815331701,59.2,76353.32,0.0,0.96533,2e-05,5.60095]
[1776815332708,59.2,76359.6,0.0,0.96544,2e-05,5.58729]
[1776815334721,59.21,76367.05,0.0,0.96556,2e-05,5.57111]
[1776815336044,59.21,76369.66,0.0,0.9656,2e-05,5.56558]
[1776815336096,59.21,76369.66,0.0,0.9656,2e-05,5.56558]
[1776815336198,59.21,76369.66,0.0,0.9656,2e-05,5.56558]
[1776815336276,59.21,76369.66,0.0,0.9656,2e-05,5.56558]
[1776815336316,59.21,76369.66,0.0,0.9656,2e-05,5.56558]
[1776815336438,59.21,76369.66,0.0,0.9656,2e-05,5.56558]
[1776815336736,59.21,76372.46,0.0,0.96565,2e-05,5.55964]
[1776815337743,59.21,76378.09,0.0,0.96575,2e-05,5.5473]
[1776815339757,59.21,76395.0,0.0,0.96604,2e-05,5.51001]
[1776815340765,59.21,76396.34,0.0,0.96605,2e-05,5.50749]
[1776815341771,59.22,76391.47,0.0,0.96597,2e-05,5.51897]
[1776815343396,59.22,76374.47,0.0,0.96566,2e-05,5.55787]
[1776815343785,59.22,76366.08,0.0,0.96551,2e-05,5.57732]
[1776815345801,59.22,76358.06,0.0,0.96537,2e-05,5.59631]
[1776815346808,59.22,76352.57,0.0,0.96527,2e-05,5.60917]
[1776815348822,59.23,76349.57,0.0,0.96521,2e-05,5.61664]
[1776815351308,59.23,76348.9,0.0,0.96519,2e-05,5.61848]
[1776815351420,59.23,76348.9,0.0,0.96519,2e-05,5.61848]
[1776815351436,59.23,76348.9,0.0,0.96519,2e-05,5.61848]
[1776815351521,59.23,76348.13,0.0,0.96518,2e-05,5.62054]
[1776815354864,59.23,76342.69,0.0,0.96507,2e-05,5.63415]
[1776815356352,59.23,76342.69,0.0,0.96507,2e-05,5.63415]
[1776815356417,59.23,76342.69,0.0,0.96507,2e-05,5.63415]
[1776815356440,59.23,76342.69,0.0,0.96507,2e-05,5.63415]
[1776815360245,59.23,76344.58,0.0,0.9651,2e-05,5.63094]
[1776815360297,59.23,76344.58,0.0,0.9651,2e-05,5.63094]
[1776815360436,59.23,76344.58,0.0,0.9651,2e-05,5.63094]
[1776815360518,59.24,76344.06,0.0,0.96509,2e-05,5.6324]
[1776815362439,59.24,76343.78,0.0,0.96508,2e-05,5.63331]
[1776815362489,59.24,76343.78,0.0,0.96508,2e-05,5.63331]
[1776815362688,59.24,76343.78,0.0,0.96508,2e-05,5.63331]
[1776815367955,59.24,76334.8,0.0,0.96491,2e-05,5.65573]
[1776815369573,59.24,76334.8,0.0,0.96491,2e-05,5.65573]
[1776815369594,59.24,76334.8,0.0,0.96491,2e-05,5.65573]
[1776815369613,59.24,76334.8,0.0,0.96491,2e-05,5.65573]
[1776815369665,59.24,76334.8,0.0,0.96491,2e-05,5.65573]
[1776815369695,59.24,76334.8,0.0,0.96491,2e-05,5.65573]
[1776815369676,59.24,76335.62,0.0,0.96492,2e-05,5.65409]
[1776815375012,59.25,76332.55,0.0,0.96487,2e-05,5.66008]
[1776815376254,59.25,76332.55,0.0,0.96487,2e-05,5.66008]
[1776815376306,59.25,76332.55,0.0,0.96487,2e-05,5.66008]
[1776815376321,59.25,76332.55,0.0,0.96487,2e-05,5.66008]
[1776815376373,59.25,76332.55,0.0,0.96487,2e-05,5.66008]
[1776815376440,59.25,76332.55,0.0,0.96487,2e-05,5.66008]
[1776815376516,59.25,76332.63,0.0,0.96487,2e-05,5.66013]
[1776815382056,59.25,76330.86,0.0,0.96482,2e-05,5.66552]
[1776815383462,59.25,76330.86,0.0,0.96482,2e-05,5.66552]
[1776815383469,59.25,76330.86,0.0,0.96482,2e-05,5.66552]
[1776815383499,59.25,76330.86,0.0,0.96482,2e-05,5.66552]
[1776815383693,59.25,76330.86,0.0,0.96482,2e-05,5.66552]
[1776815383601,59.25,76330.28,0.0,0.96481,2e-05,5.66707]
[1776815385967,59.26,76330.42,0.0,0.96481,2e-05,5.66718]
[1776815386190,59.26,76330.42,0.0,0.96481,2e-05,5.66718]
[1776815386244,59.26,76341.53,0.0,0.96501,2e-05,5.64193]
[1776815387371,59.26,76341.53,0.0,0.96501,2e-05,5.64193]
[1776815387433,59.26,76341.53,0.0,0.96501,2e-05,5.64193]
[1776815387692,59.26,76341.53,0.0,0.96501,2e-05,5.64193]
[1776815387720,59.26,76338.93,0.0,0.96496,2e-05,5.64814]
[1776815393749,59.26,76338.76,0.0,0.96495,2e-05,5.64977]
[1776815394141,59.26,76363.78,0.0,0.96539,2e-05,5.59315]
[1776815395148,59.26,76371.26,0.0,0.96552,2e-05,5.5765]
[1776815397162,59.27,76378.84,0.0,0.96565,2e-05,5.56006]
[1776815397800,59.27,76378.84,0.0,0.96565,2e-05,5.56006]
[1776815402198,59.27,76364.66,0.0,0.96538,2e-05,5.59423]
[1776815403205,59.27,76359.14,0.0,0.96528,2e-05,5.60713]
[1776815404716,59.27,76359.14,0.0,0.96528,2e-05,5.60713]
[1776815404759,59.27,76359.14,0.0,0.96528,2e-05,5.60713]
[1776815404763,59.27,76359.14,0.0,0.96528,2e-05,5.60713]
[1776815404747,59.28,76357.06,0.0,0.96524,2e-05,5.61219]
[1776815404943,59.28,76357.06,0.0,0.96524,2e-05,5.61219]
[1776815404997,59.28,76357.06,0.0,0.96524,2e-05,5.61219]
[1776815405189,59.28,76357.06,0.0,0.96524,2e-05,5.61219]
[1776815405219,59.28,76358.96,0.0,0.96527,2e-05,5.60817]
[1776815408240,59.28,76354.63,0.0,0.96519,2e-05,5.61898]
[1776815410599,59.28,76354.63,0.0,0.96519,2e-05,5.61898]
[1776815410652,59.28,76354.63,0.0,0.96519,2e-05,5.61898]
[1776815410688,59.28,76354.63,0.0,0.96519,2e-05,5.61898]
[1776815410700,59.28,76354.87,0.0,0.96519,2e-05,5.61902]
[1776815410877,59.28,76354.87,0.0,0.96519,2e-05,5.61902]
[1776815414765,59.28,76352.51,0.0,0.96514,2e-05,5.62527]
[1776815414939,59.29,76351.64,0.0,0.96512,2e-05,5.62754]
[1776815414993,59.29,76351.64,0.0,0.96512,2e-05,5.62754]
[1776815415203,59.29,76351.64,0.0,0.96512,2e-05,5.62754]
[1776815415289,59.29,76354.74,0.0,0.96518,2e-05,5.62074]
[1776815416296,59.29,76370.42,0.0,0.96545,2e-05,5.58534]
[1776815417303,59.29,76368.56,0.0,0.96542,2e-05,5.58991]
[1776815420308,59.29,76365.12,0.0,0.96535,2e-05,5.59841]
[1776815420327,59.29,76365.12,0.0,0.96535,2e-05,5.59841]
[1776815420357,59.29,76365.12,0.0,0.96535,2e-05,5.59841]
[1776815420384,59.29,76365.12,0.0,0.96535,2e-05,5.59841]
[1776815420443,59.29,76365.12,0.0,0.96535,2e-05,5.59841]
[1776815420544,59.29,76363.44,0.0,0.96532,2e-05,5.60256]
[1776815421331,59.29,76369.92,0.0,0.96543,2e-05,5.58814]
[1776815422337,59.29,76375.39,0.0,0.96552,2e-05,5.57607]
[1776815426366,59.3,76370.15,0.0,0.96542,2e-05,5.5894]
[1776815426957,59.3,76370.15,0.0,0.96542,2e-05,5.5894]
[1776815426999,59.3,76370.15,0.0,0.96542,2e-05,5.5894]
[1776815427194,59.3,76370.15,0.0,0.96542,2e-05,5.5894]
[1776815427282,59.3,76370.15,0.0,0.96542,2e-05,5.5894]
[1776815427441,59.3,76370.15,0.0,0.96542,2e-05,5.5894]
[1776815427526,59.3,76368.27,0.0,0.96539,2e-05,5.59401]
[1776815431054,59.3,76366.94,0.0,0.96535,2e-05,5.59802]
[1776815431060,59.3,76366.94,0.0,0.96535,2e-05,5.59802]
[1776815431090,59.3,76366.94,0.0,0.96535,2e-05,5.59802]
[1776815431125,59.3,76366.94,0.0,0.96535,2e-05,5.59802]
[1776815431191,59.3,76366.94,0.0,0.96535,2e-05,5.59802]
[1776815431402,59.3,76365.06,0.0,0.96533,2e-05,5.60017]
[1776815432408,59.3,76369.38,0.0,0.96541,2e-05,5.59066]
[1776815434008,59.31,76370.08,0.0,0.96542,2e-05,5.5894]
[1776815434018,59.31,76370.08,0.0,0.96542,2e-05,5.5894]
[1776815434194,59.31,76370.08,0.0,0.96542,2e-05,5.5894]
[1776815434422,59.31,76374.05,0.0,0.96548,2e-05,5.58072]
[1776815435035,59.31,76374.05,0.0,0.96548,2e-05,5.58072]
[1776815435087,59.31,76374.05,0.0,0.96548,2e-05,5.58072]
[1776815435195,59.31,76374.05,0.0,0.96548,2e-05,5.58072]
[1776815439643,59.31,76375.86,0.0,0.96551,2e-05,5.57804]
[1776815439696,59.31,76375.86,0.0,0.96551,2e-05,5.57804]
[1776815439701,59.31,76375.86,0.0,0.96551,2e-05,5.57804]
[1776815439788,59.31,76375.86,0.0,0.96551,2e-05,5.57804]
[1776815439745,59.31,76380.72,0.0,0.96559,2e-05,5.56738]
[1776815439942,59.31,76380.72,0.0,0.96559,2e-05,5.56738]
[1776815444552,59.32,76383.4,0.0,0.96562,2e-05,5.56283]
[1776815444604,59.32,76383.4,0.0,0.96562,2e-05,5.56283]
[1776815444689,59.32,76383.4,0.0,0.96562,2e-05,5.56283]
[1776815444790,59.32,76384.75,0.0,0.96564,2e-05,5.56016]
[1776815444915,59.32,76384.75,0.0,0.96564,2e-05,5.56016]
[1776815444941,59.32,76384.75,0.0,0.96564,2e-05,5.56016]
[1776815446354,59.32,76383.66,0.0,0.96562,2e-05,5.56301]
[1776815446551,59.32,76383.66,0.0,0.96562,2e-05,5.56301]
[1776815452725,59.33,76380.72,0.0,0.96555,2e-05,5.57191]
[1776815452769,59.33,76380.72,0.0,0.96555,2e-05,5.57191]
[1776815452839,59.33,76380.72,0.0,0.96555,2e-05,5.57191]
[1776815452788,59.33,76375.67,0.0,0.96546,2e-05,5.58373]
[1776815452891,59.33,76375.67,0.0,0.96546,2e-05,5.58373]
[1776815452937,59.33,76375.67,0.0,0.96546,2e-05,5.58373]
[1776815453347,59.33,76375.67,0.0,0.96546,2e-05,5.58373]
[1776815453556,59.33,76373.97,0.0,0.96543,2e-05,5.58793]
[1776815454563,59.33,76368.81,0.0,0.96534,2e-05,5.59999]
[1776815456508,59.33,76367.46,0.0,0.96531,2e-05,5.60338]
[1776815456560,59.33,76367.46,0.0,0.96531,2e-05,5.60338]
[1776815456696,59.33,76367.46,0.0,0.96531,2e-05,5.60338]
[1776815457458,59.33,76366.36,0.0,0.96529,2e-05,5.60619]
[1776815457510,59.33,76366.36,0.0,0.96529,2e-05,5.60619]
[1776815457697,59.33,76366.36,0.0,0.96529,2e-05,5.60619]
[1776815457799,59.33,76364.02,0.0,0.96524,2e-05,5.61182]
[1776815462851,59.34,76362.41,0.0,0.96521,2e-05,5.61665]
[1776815462873,59.34,76362.34,0.0,0.9652,2e-05,5.61709]
[1776815462936,59.34,76362.34,0.0,0.9652,2e-05,5.61709]
[1776815463294,59.34,76362.34,0.0,0.9652,2e-05,5.61709]
[1776815463344,59.34,76362.34,0.0,0.9652,2e-05,5.61709]
[1776815463435,59.34,76362.34,0.0,0.9652,2e-05,5.61709]
[1776815463627,59.34,76361.36,0.0,0.96518,2e-05,5.61961]
[1776815466623,59.34,76360.32,0.0,0.96516,2e-05,5.62254]
[1776815466657,59.34,76360.32,0.0,0.96516,2e-05,5.62254]
[1776815466693,59.34,76360.32,0.0,0.96516,2e-05,5.62254]
[1776815466773,59.34,76355.08,0.0,0.96507,2e-05,5.63477]
[1776815468487,59.34,76353.49,0.0,0.96504,2e-05,5.63866]
[1776815468537,59.34,76353.49,0.0,0.96504,2e-05,5.63866]
[1776815468688,59.34,76353.49,0.0,0.96504,2e-05,5.63866]
[1776815468702,59.34,76353.85,0.0,0.96504,2e-05,5.63808]
[1776815472483,59.35,76353.0,0.0,0.96502,2e-05,5.64077]
[1776815472535,59.35,76353.0,0.0,0.96502,2e-05,5.64077]
[1776815472688,59.35,76353.0,0.0,0.96502,2e-05,5.64077]
[1776815474473,59.35,76352.48,0.0,0.96501,2e-05,5.64244]
[1776815474522,59.35,76352.48,0.0,0.96501,2e-05,5.64244]
[1776815474697,59.35,76352.48,0.0,0.96501,2e-05,5.64244]
[1776815474704,59.35,76352.11,0.0,0.965,2e-05,5.64353]
[1776815475711,59.35,76349.14,0.0,0.96494,2e-05,5.65056]
[1776815479136,59.35,76347.05,0.0,0.9649,2e-05,5.65602]
[1776815479187,59.35,76347.05,0.0,0.9649,2e-05,5.65602]
[1776815479196,59.35,76347.05,0.0,0.9649,2e-05,5.65602]
[1776815479382,59.35,76347.05,0.0,0.9649,2e-05,5.65602]
[1776815479435,59.35,76347.05,0.0,0.9649,2e-05,5.65602]
[1776815479740,59.35,76346.33,0.0,0.96489,2e-05,5.65789]
[1776815481464,59.35,76345.96,0.0,0.96488,2e-05,5.65895]
[1776815481688,59.35,76345.96,0.0,0.96488,2e-05,5.65895]
[1776815482266,59.35,76345.91,0.0,0.96488,2e-05,5.65928]
[1776815486697,59.36,76346.13,0.0,0.96487,2e-05,5.65961]
[1776815486789,59.36,76341.19,0.0,0.96478,2e-05,5.67114]
[1776815487796,59.36,76338.38,0.0,0.96473,2e-05,5.67779]
[1776815492831,59.36,76336.48,0.0,0.9647,2e-05,5.68059]
[1776815497866,59.36,76335.35,0.0,0.96468,2e-05,5.68403]
[1776815498874,59.37,76330.9,0.0,0.9646,2e-05,5.69442]
[1776815500455,59.37,76331.17,0.0,0.9646,2e-05,5.69411]
[1776815500887,59.37,76358.75,0.0,0.96509,2e-05,5.63095]
[1776815501193,59.37,76358.75,0.0,0.96509,2e-05,5.63095]
[1776815501225,59.37,76358.75,0.0,0.96509,2e-05,5.63095]
[1776815501894,59.37,76368.91,0.0,0.96527,2e-05,5.60796]
[1776815502901,59.37,76371.65,0.0,0.96532,2e-05,5.60199]
[1776815503908,59.37,76379.07,0.0,0.96544,2e-05,5.58576]
[1776815504229,59.37,76379.07,0.0,0.96544,2e-05,5.58576]
[1776815504915,59.37,76385.74,0.0,0.96556,2e-05,5.57098]
[1776815505922,59.37,76392.6,0.0,0.96568,2e-05,5.55584]
[1776815506929,59.37,76400.24,0.0,0.96581,2e-05,5.53899]
[1776815509950,59.38,76406.05,0.0,0.9659,2e-05,5.52716]
[1776815513978,59.38,76403.14,0.0,0.96584,2e-05,5.53548]
[1776815514985,59.38,76396.85,0.0,0.96572,2e-05,5.55009]
[1776815515992,59.39,76403.97,0.0,0.96584,2e-05,5.53444]
[1776815516999,59.39,76406.5,0.0,0.96588,2e-05,5.52917]
[1776815519013,59.39,76409.57,0.0,0.96593,2e-05,5.52314]
[1776815520028,59.39,76415.13,0.0,0.96603,2e-05,5.51109]
[1776815521235,59.39,76415.13,0.0,0.96603,2e-05,5.51109]
[1776815521299,59.39,76433.57,0.0,0.96634,2e-05,5.47027]
[1776815522039,59.4,76432.14,0.0,0.96631,2e-05,5.474]
[1776815524523,59.4,76434.61,0.0,0.96635,2e-05,5.46902]
[1776815524624,59.4,76441.22,0.0,0.96646,2e-05,5.45482]
[1776815527074,59.4,76438.38,0.0,0.9664,2e-05,5.46285]
[1776815528081,59.41,76421.83,0.0,0.96611,2e-05,5.50041]
[1776815529090,59.41,76411.93,0.0,0.96593,2e-05,5.52312]
[1776815530098,59.41,76409.77,0.0,0.96589,2e-05,5.52843]
[1776815533119,59.41,76405.76,0.0,0.96581,2e-05,5.53876]
[1776815534126,59.42,76401.33,0.0,0.96573,2e-05,5.54916]
[1776815535133,59.42,76398.07,0.0,0.96567,2e-05,5.55692]
[1776815537146,59.42,76395.49,0.0,0.96562,2e-05,5.56351]
[1776815539161,59.42,76401.24,0.0,0.96572,2e-05,5.55128]
[1776815541177,59.42,76396.78,0.0,0.96563,2e-05,5.56214]
[1776815542833,59.42,76396.78,0.0,0.96563,2e-05,5.56214]
[1776815542885,59.42,76396.78,0.0,0.96563,2e-05,5.56214]
[1776815542936,59.42,76396.78,0.0,0.96563,2e-05,5.56214]
[1776815544198,59.43,76400.15,0.0,0.96568,2e-05,5.55565]
[1776815546212,59.43,76392.47,0.0,0.96554,2e-05,5.57377]
[1776815547219,59.43,76377.1,0.0,0.96527,2e-05,5.60897]
[1776815548228,59.43,76378.62,0.0,0.96529,2e-05,5.60581]
[1776815551249,59.44,76375.53,0.0,0.96525,2e-05,5.61128]
[1776815553966,59.44,76375.77,0.0,0.96525,2e-05,5.61102]
[1776815554062,59.44,76374.12,0.0,0.96522,2e-05,5.61506]
[1776815554196,59.44,76374.12,0.0,0.96522,2e-05,5.61506]
[1776815554270,59.44,76370.76,0.0,0.96515,2e-05,5.62298]
[1776815559305,59.44,76371.52,0.0,0.96516,2e-05,5.62258]
[1776815563333,59.45,76367.69,0.0,0.96508,2e-05,5.63237]
[1776815565347,59.45,76359.18,0.0,0.96493,2e-05,5.65227]
[1776815569781,59.45,76359.14,0.0,0.96492,2e-05,5.65302]
[1776815569834,59.45,76359.14,0.0,0.96492,2e-05,5.65302]
[1776815569942,59.45,76359.14,0.0,0.96492,2e-05,5.65302]
[1776815571389,59.45,76354.62,0.0,0.96484,2e-05,5.66398]
[1776815574410,59.45,76347.75,0.0,0.96471,2e-05,5.68032]
[1776815575417,59.46,76344.66,0.0,0.96465,2e-05,5.68757]
[1776815577369,59.46,76346.8,0.0,0.96469,2e-05,5.68283]
[1776815577413,59.46,76346.8,0.0,0.96469,2e-05,5.68283]
[1776815577438,59.46,76346.8,0.0,0.96469,2e-05,5.68283]
[1776815582466,59.46,76348.09,0.0,0.9647,2e-05,5.68095]
[1776815587502,59.46,76347.62,0.0,0.96469,2e-05,5.68294]
[1776815589622,59.46,76346.78,0.0,0.96467,2e-05,5.68504]
[1776815589668,59.46,76346.78,0.0,0.96467,2e-05,5.68504]
[1776815589710,59.46,76346.78,0.0,0.96467,2e-05,5.68504]
[1776815595233,59.47,76345.94,0.0,0.96465,2e-05,5.68804]
[1776815595286,59.47,76345.94,0.0,0.96465,2e-05,5.68804]
[1776815595441,59.47,76345.94,0.0,0.96465,2e-05,5.68804]
[1776815597572,59.47,76339.42,0.0,0.96453,2e-05,5.70355]
[1776815602607,59.47,76337.55,0.0,0.96449,2e-05,5.7086]
[1776815604450,59.47,76337.53,0.0,0.96449,2e-05,5.70879]
[1776815604503,59.47,76337.53,0.0,0.96449,2e-05,5.70879]
[1776815604697,59.47,76337.53,0.0,0.96449,2e-05,5.70879]
[1776815607642,59.47,76343.9,0.0,0.9646,2e-05,5.69474]
[1776815612664,59.48,76344.5,0.0,0.96462,2e-05,5.69158]
[1776815612694,59.48,76344.5,0.0,0.96462,2e-05,5.69158]
[1776815612701,59.48,76344.5,0.0,0.96462,2e-05,5.69158]
[1776815613113,59.48,76343.4,0.0,0.9646,2e-05,5.69427]
[1776815613188,59.48,76343.4,0.0,0.9646,2e-05,5.69427]
[1776815617628,59.48,76343.72,0.0,0.9646,2e-05,5.69419]
[1776815617669,59.48,76343.72,0.0,0.9646,2e-05,5.69419]
[1776815617696,59.48,76343.72,0.0,0.9646,2e-05,5.69419]
[1776815619725,59.48,76339.56,0.0,0.96452,2e-05,5.70422]
[1776815620733,59.48,76333.53,0.0,0.96441,2e-05,5.71823]
[1776815622581,59.48,76333.48,0.0,0.96441,2e-05,5.71846]
[1776815622600,59.48,76333.48,0.0,0.96441,2e-05,5.71846]
[1776815622698,59.48,76333.48,0.0,0.96441,2e-05,5.71846]
[1776815622747,59.48,76333.52,0.0,0.96441,2e-05,5.71848]
[1776815625646,59.48,76331.84,0.0,0.96437,2e-05,5.72258]
[1776815625685,59.48,76331.84,0.0,0.96437,2e-05,5.72258]
[1776815625941,59.48,76331.84,0.0,0.96437,2e-05,5.72258]
[1776815627782,59.48,76336.41,0.0,0.96445,2e-05,5.71238]
[1776815629408,59.48,76336.22,0.0,0.96445,2e-05,5.71294]
[1776815629435,59.48,76336.22,0.0,0.96445,2e-05,5.71294]
[1776815629449,59.48,76336.22,0.0,0.96445,2e-05,5.71294]
[1776815630195,59.48,76336.08,0.0,0.96445,2e-05,5.71339]
[1776815630438,59.48,76336.08,0.0,0.96445,2e-05,5.71339]
[1776815635482,59.49,76334.17,0.0,0.96441,2e-05,5.71838]
[1776815637853,59.49,76326.64,0.0,0.96427,2e-05,5.73607]
[1776815638138,59.49,76326.64,0.0,0.96427,2e-05,5.73607]
[1776815638187,59.49,76326.64,0.0,0.96427,2e-05,5.73607]
[1776815638438,59.49,76326.64,0.0,0.96427,2e-05,5.73607]
[1776815643597,59.49,76324.35,0.0,0.96422,2e-05,5.74177]
[1776815643603,59.49,76324.35,0.0,0.96422,2e-05,5.74177]
[1776815643692,59.49,76324.35,0.0,0.96422,2e-05,5.74177]
[1776815648929,59.49,76324.84,0.0,0.96423,2e-05,5.74108]
[1776815650737,59.49,76324.89,0.0,0.96423,2e-05,5.74104]
[1776815650789,59.49,76324.89,0.0,0.96423,2e-05,5.74104]
[1776815650938,59.49,76324.89,0.0,0.96423,2e-05,5.74104]
[1776815653620,59.49,76322.86,0.0,0.96419,2e-05,5.74592]
[1776815653654,59.49,76322.86,0.0,0.96419,2e-05,5.74592]
[1776815653688,59.49,76322.86,0.0,0.96419,2e-05,5.74592]
[1776815653963,59.49,76331.11,0.0,0.96434,2e-05,5.72696]
[1776815654971,59.49,76336.27,0.0,0.96443,2e-05,5.71514]
[1776815655978,59.49,76338.23,0.0,0.96447,2e-05,5.71073]
[1776815656686,59.49,76338.23,0.0,0.96447,2e-05,5.71073]
[1776815656731,59.49,76338.23,0.0,0.96447,2e-05,5.71073]
[1776815656985,59.49,76335.13,0.0,0.96441,2e-05,5.71797]
[1776815657992,59.49,76340.07,0.0,0.9645,2e-05,5.70674]
[1776815658413,59.49,76340.07,0.0,0.9645,2e-05,5.70674]
[1776815660198,59.49,76339.1,0.0,0.96448,2e-05,5.70921]
[1776815661018,59.49,76338.98,0.0,0.96448,2e-05,5.70962]
[1776815661580,59.49,76338.98,0.0,0.96448,2e-05,5.70962]
[1776815661587,59.49,76338.98,0.0,0.96448,2e-05,5.70962]
[1776815661702,59.49,76338.98,0.0,0.96448,2e-05,5.70962]
[1776815663033,59.49,76345.13,0.0,0.96459,2e-05,5.69575]
[1776815664040,59.49,76349.56,0.0,0.96466,2e-05,5.68573]
[1776815664194,59.49,76349.56,0.0,0.96466,2e-05,5.68573]
[1776815665047,59.49,76349.8,0.0,0.96467,2e-05,5.68534]
[1776815668067,59.5,76346.86,0.0,0.96461,2e-05,5.69277]
[1776815668628,59.5,76346.86,0.0,0.96461,2e-05,5.69277]
[1776815668680,59.5,76346.86,0.0,0.96461,2e-05,5.69277]
[1776815668692,59.5,76346.86,0.0,0.96461,2e-05,5.69277]
[1776815674110,59.5,76345.23,0.0,0.96459,2e-05,5.695]
[1776815674859,59.5,76345.23,0.0,0.96459,2e-05,5.695]
[1776815674911,59.5,76345.23,0.0,0.96459,2e-05,5.695]
[1776815674938,59.5,76345.23,0.0,0.96459,2e-05,5.695]
[1776815676123,59.5,76338.78,0.0,0.96447,2e-05,5.71011]
[1776815680545,59.5,76337.0,0.0,0.96443,2e-05,5.71458]
[1776815680597,59.5,76337.0,0.0,0.96443,2e-05,5.71458]
[1776815680689,59.5,76337.0,0.0,0.96443,2e-05,5.71458]
[1776815684653,59.5,76336.7,0.0,0.96443,2e-05,5.71539]
[1776815684692,59.5,76336.7,0.0,0.96443,2e-05,5.71539]
[1776815687201,59.51,76331.5,0.0,0.96433,2e-05,5.72814]
[1776815690879,59.51,76333.71,0.0,0.96437,2e-05,5.72324]
[1776815690931,59.51,76333.71,0.0,0.96437,2e-05,5.72324]
[1776815690936,59.51,76333.71,0.0,0.96437,2e-05,5.72324]
[1776815693246,59.51,76339.92,0.0,0.96447,2e-05,5.70936]
[1776815694773,59.51,76339.92,0.0,0.96447,2e-05,5.70936]
[1776815694825,59.51,76339.92,0.0,0.96447,2e-05,5.70936]
[1776815694941,59.51,76339.92,0.0,0.96447,2e-05,5.70936]
[1776815695267,59.51,76343.99,0.0,0.96455,2e-05,5.70028]
[1776815696271,59.51,76358.64,0.0,0.96481,2e-05,5.66687]
[1776815697278,59.51,76363.57,0.0,0.96489,2e-05,5.65581]
[1776815699891,59.51,76363.67,0.0,0.96489,2e-05,5.6558]
[1776815699925,59.51,76363.67,0.0,0.96489,2e-05,5.6558]
[1776815699935,59.51,76363.67,0.0,0.96489,2e-05,5.6558]
[1776815705333,59.52,76364.1,0.0,0.96489,2e-05,5.65636]
[1776815706341,59.52,76356.14,0.0,0.96475,2e-05,5.67477]
[1776815707588,59.52,76356.14,0.0,0.96475,2e-05,5.67477]
[1776815707602,59.52,76356.14,0.0,0.96475,2e-05,5.67477]
[1776815707695,59.52,76356.14,0.0,0.96475,2e-05,5.67477]
[1776815707778,59.52,76353.31,0.0,0.96469,2e-05,5.68143]
[1776815712485,59.52,76351.3,0.0,0.96465,2e-05,5.68672]
[1776815712537,59.52,76351.3,0.0,0.96465,2e-05,5.68672]
[1776815712690,59.52,76351.3,0.0,0.96465,2e-05,5.68672]
[1776815714398,59.52,76346.04,0.0,0.96455,2e-05,5.69926]
[1776815717419,59.52,76343.02,0.0,0.9645,2e-05,5.7066]
[1776815722454,59.52,76345.31,0.0,0.96453,2e-05,5.70199]
[1776815727578,59.53,76345.16,0.0,0.96453,2e-05,5.70286]
[1776815733531,59.53,76344.18,0.0,0.96452,2e-05,5.70353]
[1776815735545,59.53,76340.06,0.0,0.96444,2e-05,5.71324]
[1776815736552,59.53,76336.93,0.0,0.96438,2e-05,5.72054]
[1776815741587,59.53,76335.9,0.0,0.96436,2e-05,5.72336]
[1776815746622,59.53,76336.01,0.0,0.96436,2e-05,5.72353]
[1776815747629,59.53,76343.36,0.0,0.96449,2e-05,5.70671]
[1776815748635,59.53,76354.84,0.0,0.9647,2e-05,5.68062]
[1776815749643,59.53,76358.3,0.0,0.96476,2e-05,5.67286]
[1776815754678,59.54,76358.07,0.0,0.96475,2e-05,5.67426]
[1776815758603,59.54,76357.5,0.0,0.96473,2e-05,5.67606]
[1776815764747,59.54,76358.67,0.0,0.96475,2e-05,5.6745]
[1776815768776,59.54,76352.88,0.0,0.96464,2e-05,5.68836]
[1776815773811,59.55,76354.3,0.0,0.96466,2e-05,5.68577]
[1776815777666,59.55,76353.4,0.0,0.96464,2e-05,5.6881]
[1776815777690,59.55,76353.4,0.0,0.96464,2e-05,5.6881]
[1776815781443,59.55,76353.66,0.0,0.96464,2e-05,5.68816]
[1776815784192,59.55,76353.36,0.0,0.96463,2e-05,5.68911]
[1776815785895,59.55,76348.82,0.0,0.96455,2e-05,5.69991]
[1776815790930,59.55,76353.33,0.0,0.96462,2e-05,5.69016]
[1776815792024,59.55,76353.33,0.0,0.96462,2e-05,5.69016]
[1776815792195,59.55,76353.33,0.0,0.96462,2e-05,5.69016]
[1776815794958,59.56,76356.3,0.0,0.96469,2e-05,5.68152]
[1776815795710,59.56,76356.3,0.0,0.96469,2e-05,5.68152]
[1776815796201,59.56,76356.3,0.0,0.96469,2e-05,5.68152]
[1776815796972,59.56,76360.03,0.0,0.96475,2e-05,5.67349]
[1776815799992,59.56,76357.58,0.0,0.9647,2e-05,5.6799]
[1776815805027,59.56,76357.9,0.0,0.9647,2e-05,5.68045]
[1776815808049,59.57,76352.72,0.0,0.9646,2e-05,5.69307]
[1776815813084,59.57,76350.17,0.0,0.96454,2e-05,5.7001]
[1776815815098,59.57,76346.68,0.0,0.96448,2e-05,5.70856]
[1776815820133,59.58,76346.02,0.0,0.96446,2e-05,5.71108]
[1776815822148,59.58,76348.73,0.0,0.9645,2e-05,5.70526]
[1776815822743,59.58,76348.73,0.0,0.9645,2e-05,5.70526]
[1776815823155,59.58,76345.58,0.0,0.96444,2e-05,5.71269]
[1776815828190,59.58,76345.02,0.0,0.96443,2e-05,5.71497]
[1776815833226,59.58,76345.07,0.0,0.96442,2e-05,5.71582]
[1776815838261,59.59,76345.07,0.0,0.96441,2e-05,5.71697]
[1776815843296,59.59,76344.78,0.0,0.9644,2e-05,5.71859]
[1776815848331,59.59,76344.9,0.0,0.96439,2e-05,5.71926]
[1776815853367,59.6,76345.22,0.0,0.96441,2e-05,5.71698]
[1776815858933,59.6,76344.76,0.0,0.96439,2e-05,5.71879]
[1776815864445,59.6,76344.02,0.0,0.96437,2e-05,5.72177]
[1776815869480,59.61,76343.53,0.0,0.96435,2e-05,5.72379]
[1776815874516,59.61,76344.1,0.0,0.96436,2e-05,5.72337]
[1776815875523,59.61,76354.03,0.0,0.96453,2e-05,5.70076]
[1776815876530,59.61,76358.15,0.0,0.96461,2e-05,5.69155]
[1776815877537,59.61,76362.01,0.0,0.96467,2e-05,5.68295]
[1776815882572,59.62,76361.73,0.0,0.96466,2e-05,5.68484]
[1776815887607,59.62,76359.34,0.0,0.96461,2e-05,5.69151]
[1776815892642,59.62,76360.42,0.0,0.96462,2e-05,5.69009]
[1776815895991,59.62,76359.65,0.0,0.9646,2e-05,5.69211]
[1776815899694,59.63,76353.73,0.0,0.96449,2e-05,5.70628]
[1776815904729,59.63,76353.68,0.0,0.96448,2e-05,5.7074]
[1776815908757,59.63,76358.37,0.0,0.96456,2e-05,5.69737]
[1776815911778,59.63,76355.23,0.0,0.96452,2e-05,5.70244]
[1776815913791,59.63,76351.63,0.0,0.96445,2e-05,5.71089]
[1776815916812,59.63,76348.65,0.0,0.9644,2e-05,5.71799]
[1776815920842,59.64,76353.33,0.0,0.96448,2e-05,5.70756]
[1776815921849,59.64,76357.01,0.0,0.96454,2e-05,5.69922]
[1776815923863,59.64,76362.79,0.0,0.96465,2e-05,5.68621]
[1776815924870,59.64,76370.01,0.0,0.96477,2e-05,5.66985]
[1776815928897,59.64,76371.42,0.0,0.96479,2e-05,5.66728]
[1776815933933,59.64,76371.92,0.0,0.9648,2e-05,5.66702]
[1776815935947,59.64,76367.77,0.0,0.96472,2e-05,5.67685]
[1776815940982,59.65,76368.42,0.0,0.96472,2e-05,5.67617]
[1776815946033,59.65,76363.09,0.0,0.96462,2e-05,5.68913]
[1776815947033,59.65,76358.39,0.0,0.96454,2e-05,5.70002]
[1776815952068,59.65,76357.22,0.0,0.96451,2e-05,5.70324]
[1776815956096,59.65,76354.73,0.0,0.96447,2e-05,5.70935]
[1776815958110,59.65,76352.23,0.0,0.96442,2e-05,5.71526]
[1776815959117,59.65,76349.4,0.0,0.96437,2e-05,5.72183]
[1776815961130,59.65,76346.14,0.0,0.96431,2e-05,5.72945]
[1776815967173,59.65,76348.26,0.0,0.96434,2e-05,5.72491]
[1776815970194,59.66,76354.63,0.0,0.96446,2e-05,5.71048]
[1776815971203,59.66,76358.49,0.0,0.96454,2e-05,5.69925]
[1776815974223,59.66,76355.65,0.0,0.96449,2e-05,5.70605]
[1776815976238,59.66,76350.83,0.0,0.9644,2e-05,5.7173]
[1776815977245,59.66,76347.66,0.0,0.96434,2e-05,5.72467]
[1776815983287,59.66,76347.08,0.0,0.96433,2e-05,5.72635]
[1776815987452,59.66,76346.69,0.0,0.96432,2e-05,5.72742]
[1776815991343,59.66,76341.53,0.0,0.96422,2e-05,5.73959]
[1776815993357,59.66,76347.87,0.0,0.96434,2e-05,5.72512]
[1776815995371,59.66,76352.39,0.0,0.96442,2e-05,5.71492]
[1776815998392,59.66,76355.45,0.0,0.96447,2e-05,5.70815]
[1776816000421,59.66,76354.16,0.0,0.96445,2e-05,5.71121]
[1776816001417,59.66,76370.68,0.0,0.96474,2e-05,5.67351]
[1776816002424,59.66,76381.51,0.0,0.96493,2e-05,5.64908]
[1776816003323,59.66,76381.51,0.0,0.96493,2e-05,5.64908]
[1776816003431,59.66,76377.5,0.0,0.96486,2e-05,5.65841]
[1776816004438,59.66,76382.76,0.0,0.96495,2e-05,5.64644]
[1776816005445,59.67,76385.63,0.0,0.965,2e-05,5.64031]
[1776816006700,59.67,76387.07,0.0,0.96503,2e-05,5.63725]
[1776816007460,59.67,76386.25,0.0,0.96501,2e-05,5.63933]
[1776816010699,59.67,76386.43,0.0,0.96501,2e-05,5.63957]
[1776816011489,59.67,76384.31,0.0,0.96497,2e-05,5.64461]
[1776816016524,59.67,76383.81,0.0,0.96495,2e-05,5.64677]
[1776816018539,59.67,76376.67,0.0,0.96482,2e-05,5.66343]
[1776816022630,59.68,76376.16,0.0,0.96481,2e-05,5.66528]
[1776816025650,59.68,76371.9,0.0,0.96473,2e-05,5.67547]
[1776816030691,59.68,76366.43,0.0,0.96462,2e-05,5.68861]
[1776816032705,59.68,76361.69,0.0,0.96455,2e-05,5.69717]
[1776816033712,59.68,76358.78,0.0,0.9645,2e-05,5.70391]
[1776816034719,59.68,76355.9,0.0,0.96445,2e-05,5.71058]
[1776816035727,59.68,76360.21,0.0,0.96452,2e-05,5.70076]
[1776816037740,59.68,76362.72,0.0,0.96457,2e-05,5.69517]
[1776816039754,59.68,76353.49,0.0,0.9644,2e-05,5.71647]
[1776816040761,59.68,76351.53,0.0,0.96437,2e-05,5.72101]
[1776816043782,59.68,76355.41,0.0,0.96444,2e-05,5.7122]
[1776816044789,59.68,76366.71,0.0,0.96464,2e-05,5.68638]
[1776816045796,59.68,76368.87,0.0,0.96468,2e-05,5.68155]
[1776816046803,59.68,76364.31,0.0,0.96459,2e-05,5.69207]
[1776816049824,59.69,76366.85,0.0,0.96464,2e-05,5.68654]
[1776816052846,59.69,76360.46,0.0,0.96452,2e-05,5.70148]
[1776816055867,59.69,76366.14,0.0,0.96462,2e-05,5.68875]
[1776816057881,59.69,76358.75,0.0,0.96448,2e-05,5.70589]
[1776816062916,59.69,76357.47,0.0,0.96446,2e-05,5.70927]
[1776816063923,59.69,76352.81,0.0,0.96437,2e-05,5.72005]
[1776816064930,59.69,76349.59,0.0,0.96432,2e-05,5.72751]
[1776816069965,59.69,76347.27,0.0,0.96427,2e-05,5.73309]
[1776816075000,59.69,76348.45,0.0,0.96429,2e-05,5.73063]
[1776816076524,59.69,76348.45,0.0,0.96429,2e-05,5.73063]
[1776816078021,59.69,76353.91,0.0,0.96439,2e-05,5.71823]
[1776816082049,59.69,76348.87,0.0,0.9643,2e-05,5.73005]
[1776816087084,59.69,76353.42,0.0,0.96438,2e-05,5.71981]
[1776816088091,59.69,76359.76,0.0,0.96449,2e-05,5.70534]
[1776816089098,59.69,76362.2,0.0,0.96453,2e-05,5.69984]
[1776816092119,59.69,76369.51,0.0,0.96468,2e-05,5.68095]
[1776816096843,59.7,76370.52,0.0,0.96469,2e-05,5.67917]
[1776816097154,59.7,76374.89,0.0,0.96477,2e-05,5.66933]
[1776816098265,59.7,76381.1,0.0,0.96488,2e-05,5.65534]
[1776816104202,59.7,76378.49,0.0,0.96482,2e-05,5.66232]
[1776816105210,59.7,76372.84,0.0,0.96472,2e-05,5.67537]
[1776816106217,59.7,76355.36,0.0,0.96441,2e-05,5.71549]
[1776816107224,59.7,76351.52,0.0,0.96434,2e-05,5.72437]
[1776816111252,59.7,76355.59,0.0,0.96441,2e-05,5.71527]
[1776816112259,59.7,76360.93,0.0,0.9645,2e-05,5.70312]
[1776816113266,59.7,76365.41,0.0,0.96458,2e-05,5.69297]
[1776816117294,59.71,76369.04,0.0,0.96464,2e-05,5.68514]
[1776816121322,59.71,76363.79,0.0,0.96455,2e-05,5.69766]
[1776816124343,59.71,76366.53,0.0,0.96459,2e-05,5.69174]
[1776816125396,59.71,76366.53,0.0,0.96459,2e-05,5.69174]
[1776816125443,59.71,76380.92,0.0,0.96485,2e-05,5.65903]
[1776816125741,59.71,76380.92,0.0,0.96485,2e-05,5.65903]
[1776816126359,59.71,76386.12,0.0,0.96494,2e-05,5.64739]
[1776816129258,59.71,76388.78,0.0,0.96498,2e-05,5.64175]
[1776816129381,59.71,76396.84,0.0,0.96512,2e-05,5.62367]
[1776816131395,59.71,76402.2,0.0,0.96522,2e-05,5.61199]
[1776816133409,59.71,76396.9,0.0,0.96512,2e-05,5.62451]
[1776816138443,59.72,76399.05,0.0,0.96515,2e-05,5.62086]
[1776816140458,59.72,76403.97,0.0,0.96523,2e-05,5.61021]
[1776816145492,59.72,76403.79,0.0,0.96522,2e-05,5.61193]
[1776816145705,59.72,76403.79,0.0,0.96522,2e-05,5.61193]
[1776816145757,59.72,76403.79,0.0,0.96522,2e-05,5.61193]
[1776816145936,59.72,76403.79,0.0,0.96522,2e-05,5.61193]
[1776816146500,59.73,76402.34,0.0,0.96519,2e-05,5.61548]
[1776816147507,59.73,76397.58,0.0,0.9651,2e-05,5.62652]
[1776816148514,59.73,76388.19,0.0,0.96493,2e-05,5.64809]
[1776816150531,59.73,76385.74,0.0,0.96489,2e-05,5.65411]
[1776816151537,59.73,76367.8,0.0,0.96458,2e-05,5.69275]
[1776816152544,59.73,76357.44,0.0,0.96439,2e-05,5.71665]
[1776816153552,59.73,76356.61,0.0,0.96438,2e-05,5.71877]
[1776816158586,59.73,76357.85,0.0,0.9644,2e-05,5.71631]
[1776816160611,59.73,76357.05,0.0,0.96438,2e-05,5.71823]
[1776816160663,59.73,76357.05,0.0,0.96438,2e-05,5.71823]
[1776816160693,59.73,76355.58,0.0,0.96435,2e-05,5.72168]
[1776816161607,59.73,76355.5,0.0,0.96435,2e-05,5.72194]
[1776816168655,59.73,76355.65,0.0,0.96435,2e-05,5.72211]
[1776816170670,59.74,76346.68,0.0,0.96419,2e-05,5.74286]
[1776816171677,59.74,76344.94,0.0,0.96416,2e-05,5.7469]
[1776816171849,59.74,76344.94,0.0,0.96416,2e-05,5.7469]
[1776816171948,59.74,76344.94,0.0,0.96416,2e-05,5.7469]
[1776816172070,59.74,76344.94,0.0,0.96416,2e-05,5.7469]
[1776816172684,59.74,76344.16,0.0,0.96414,2e-05,5.74873]
[1776816173927,59.74,76344.16,0.0,0.96414,2e-05,5.74873]
[1776816173937,59.74,76344.16,0.0,0.96414,2e-05,5.74873]
[1776816174028,59.74,76348.73,0.0,0.96422,2e-05,5.73825]
[1776816179190,59.74,76349.83,0.0,0.96424,2e-05,5.7359]
[1776816179242,59.74,76349.83,0.0,0.96424,2e-05,5.7359]
[1776816179436,59.74,76349.83,0.0,0.96424,2e-05,5.7359]
[1776816179443,59.74,76351.79,0.0,0.96428,2e-05,5.73145]
[1776816182886,59.74,76351.91,0.0,0.96428,2e-05,5.73136]
[1776816182924,59.74,76351.91,0.0,0.96428,2e-05,5.73136]
[1776816182941,59.74,76351.91,0.0,0.96428,2e-05,5.73136]
[1776816182987,59.74,76348.27,0.0,0.96421,2e-05,5.73978]
[1776816188802,59.74,76351.55,0.0,0.96427,2e-05,5.73247]
[1776816189809,59.74,76357.87,0.0,0.96438,2e-05,5.71803]
[1776816190816,59.74,76370.71,0.0,0.96461,2e-05,5.68874]
[1776816191823,59.74,76374.28,0.0,0.96468,2e-05,5.68073]
[1776816194007,59.74,76375.07,0.0,0.96469,2e-05,5.67908]
[1776816194059,59.74,76375.07,0.0,0.96469,2e-05,5.67908]
[1776816194215,59.74,76375.07,0.0,0.96469,2e-05,5.67908]
[1776816194267,59.74,76374.86,0.0,0.96468,2e-05,5.67972]
[1776816195850,59.74,76368.91,0.0,0.96457,2e-05,5.69361]
[1776816199206,59.74,76369.05,0.0,0.96458,2e-05,5.69357]
[1776816199303,59.74,76369.05,0.0,0.96458,2e-05,5.69357]
[1776816199444,59.74,76369.05,0.0,0.96458,2e-05,5.69357]
[1776816199522,59.74,76366.53,0.0,0.96453,2e-05,5.69946]
[1776816202902,59.74,76372.47,0.0,0.96463,2e-05,5.68639]
[1776816203908,59.74,76381.18,0.0,0.96479,2e-05,5.66668]
[1776816205603,59.74,76381.18,0.0,0.96479,2e-05,5.66668]
[1776816205651,59.74,76381.18,0.0,0.96479,2e-05,5.66668]
[1776816205700,59.74,76381.18,0.0,0.96479,2e-05,5.66668]
[1776816205628,59.74,76380.68,0.0,0.96478,2e-05,5.668]
[1776816205923,59.75,76380.71,0.0,0.96477,2e-05,5.66811]
[1776816208948,59.75,76392.23,0.0,0.96498,2e-05,5.64244]
[1776816209952,59.75,76410.73,0.0,0.9653,2e-05,5.60077]
[1776816210959,59.75,76407.63,0.0,0.96524,2e-05,5.60807]
[1776816214959,59.75,76406.74,0.0,0.96524,2e-05,5.60846]
[1776816215011,59.75,76406.74,0.0,0.96524,2e-05,5.60846]
[1776816215195,59.75,76406.74,0.0,0.96524,2e-05,5.60846]
[1776816215214,59.75,76406.4,0.0,0.96523,2e-05,5.60951]
[1776816221030,59.76,76406.16,0.0,0.96521,2e-05,5.61165]
[1776816223625,59.76,76404.33,0.0,0.96518,2e-05,5.61606]
[1776816223685,59.76,76404.33,0.0,0.96518,2e-05,5.61606]
[1776816223718,59.76,76402.32,0.0,0.96514,2e-05,5.62111]
[1776816223950,59.76,76402.32,0.0,0.96514,2e-05,5.62111]
[1776816229086,59.76,76398.09,0.0,0.96505,2e-05,5.63188]
[1776816231343,59.77,76399.49,0.0,0.96508,2e-05,5.62893]
[1776816231396,59.77,76399.49,0.0,0.96508,2e-05,5.62893]
[1776816231449,59.77,76399.49,0.0,0.96508,2e-05,5.62893]
[1776816231550,59.77,76403.3,0.0,0.96514,2e-05,5.62053]
[1776816235128,59.77,76410.3,0.0,0.96526,2e-05,5.60565]
[1776816235879,59.77,76410.3,0.0,0.96526,2e-05,5.60565]
[1776816235939,59.77,76410.3,0.0,0.96526,2e-05,5.60565]
[1776816236079,59.77,76410.3,0.0,0.96526,2e-05,5.60565]
[1776816236195,59.77,76410.3,0.0,0.96526,2e-05,5.60565]
[1776816236296,59.77,76412.38,0.0,0.96529,2e-05,5.60122]
[1776816237143,59.77,76423.87,0.0,0.96549,2e-05,5.5756]
[1776816238150,59.77,76432.8,0.0,0.96565,2e-05,5.55584]
[1776816239157,59.77,76434.82,0.0,0.96568,2e-05,5.55166]
[1776816242147,59.78,76431.46,0.0,0.96562,2e-05,5.55992]
[1776816242157,59.78,76431.46,0.0,0.96562,2e-05,5.55992]
[1776816242195,59.78,76431.46,0.0,0.96562,2e-05,5.55992]
[1776816242248,59.78,76427.67,0.0,0.96555,2e-05,5.56879]
[1776816243204,59.78,76427.67,0.0,0.96555,2e-05,5.56879]
[1776816243211,59.78,76427.67,0.0,0.96555,2e-05,5.56879]
[1776816243437,59.78,76427.67,0.0,0.96555,2e-05,5.56879]
[1776816243528,59.78,76424.76,0.0,0.96549,2e-05,5.57567]
[1776816246626,59.78,76423.4,0.0,0.96546,2e-05,5.57936]
[1776816246678,59.78,76423.4,0.0,0.96546,2e-05,5.57936]
[1776816246691,59.78,76423.4,0.0,0.96546,2e-05,5.57936]
[1776816246736,59.78,76420.44,0.0,0.96541,2e-05,5.58664]
[1776816247213,59.78,76416.59,0.0,0.96534,2e-05,5.59532]
[1776816248220,59.78,76405.22,0.0,0.96514,2e-05,5.6213]
[1776816249227,59.78,76399.76,0.0,0.96504,2e-05,5.6339]
[1776816251777,59.79,76400.14,0.0,0.96504,2e-05,5.63349]
[1776816251829,59.79,76400.14,0.0,0.96504,2e-05,5.63349]
[1776816251938,59.79,76400.14,0.0,0.96504,2e-05,5.63349]
[1776816252248,59.79,76399.93,0.0,0.96504,2e-05,5.63419]
[1776816257283,59.79,76400.71,0.0,0.96504,2e-05,5.63353]
[1776816257920,59.79,76400.71,0.0,0.96504,2e-05,5.63353]
[1776816257923,59.79,76400.71,0.0,0.96504,2e-05,5.63353]
[1776816257953,59.79,76400.71,0.0,0.96504,2e-05,5.63353]
[1776816258290,59.79,76399.8,0.0,0.96503,2e-05,5.63582]
[1776816263327,59.79,76398.97,0.0,0.965,2e-05,5.63881]
[1776816266489,59.8,76399.81,0.0,0.96501,2e-05,5.63734]
[1776816266541,59.8,76399.81,0.0,0.96501,2e-05,5.63734]
[1776816266691,59.8,76399.81,0.0,0.96501,2e-05,5.63734]
[1776816266744,59.8,76399.06,0.0,0.965,2e-05,5.63949]
[1776816271384,59.8,76391.4,0.0,0.96487,2e-05,5.6553]
[1776816271802,59.8,76391.4,0.0,0.96487,2e-05,5.6553]
[1776816271822,59.8,76391.4,0.0,0.96487,2e-05,5.6553]
[1776816271939,59.8,76391.4,0.0,0.96487,2e-05,5.6553]
[1776816272391,59.8,76387.21,0.0,0.96479,2e-05,5.66501]
[1776816277439,59.8,76376.09,0.0,0.96459,2e-05,5.69124]
[1776816278860,59.8,76375.82,0.0,0.96458,2e-05,5.69199]
[1776816278913,59.8,76375.82,0.0,0.96458,2e-05,5.69199]
[1776816278946,59.8,76375.82,0.0,0.96458,2e-05,5.69199]
[1776816279454,59.8,76372.48,0.0,0.96452,2e-05,5.69976]
[1776816284489,59.81,76371.95,0.0,0.96451,2e-05,5.70162]
[1776816287627,59.81,76372.89,0.0,0.96452,2e-05,5.69973]
[1776816287640,59.81,76372.89,0.0,0.96452,2e-05,5.69973]
[1776816287692,59.81,76372.89,0.0,0.96452,2e-05,5.69973]
[1776816287764,59.81,76373.31,0.0,0.96453,2e-05,5.69904]
[1776816291538,59.81,76342.79,0.0,0.96397,2e-05,5.76946]
[1776816292379,59.81,76342.79,0.0,0.96397,2e-05,5.76946]
[1776816292730,59.81,76342.79,0.0,0.96397,2e-05,5.76946]
[1776816292756,59.81,76339.68,0.0,0.96392,2e-05,5.77674]
[1776816293688,59.81,76339.68,0.0,0.96392,2e-05,5.77674]
[1776816293734,59.81,76338.71,0.0,0.9639,2e-05,5.77899]
[1776816296183,59.81,76338.62,0.0,0.9639,2e-05,5.77919]
[1776816296225,59.81,76338.62,0.0,0.9639,2e-05,5.77919]
[1776816296438,59.81,76338.62,0.0,0.9639,2e-05,5.77919]
[1776816296573,59.81,76338.74,0.0,0.9639,2e-05,5.77891]
[1776816300601,59.81,76334.75,0.0,0.96383,2e-05,5.78812]
[1776816303522,59.81,76335.82,0.0,0.96385,2e-05,5.78563]
[1776816303574,59.81,76335.82,0.0,0.96385,2e-05,5.78563]
[1776816303694,59.81,76335.82,0.0,0.96385,2e-05,5.78563]
[1776816303794,59.81,76335.9,0.0,0.96385,2e-05,5.78543]
[1776816308588,59.81,76334.93,0.0,0.96383,2e-05,5.78796]
[1776816308640,59.81,76334.93,0.0,0.96383,2e-05,5.78796]
[1776816308693,59.81,76334.93,0.0,0.96383,2e-05,5.78796]
[1776816308767,59.81,76336.02,0.0,0.96385,2e-05,5.78562]
[1776816310720,59.81,76335.49,0.0,0.96384,2e-05,5.78685]
[1776816310863,59.81,76335.53,0.0,0.96384,2e-05,5.78694]
[1776816310937,59.81,76335.53,0.0,0.96384,2e-05,5.78694]
[1776816312688,59.81,76350.38,0.0,0.96411,2e-05,5.75282]
[1776816313695,59.81,76353.82,0.0,0.96417,2e-05,5.74491]
[1776816314702,59.81,76349.47,0.0,0.96409,2e-05,5.75495]
[1776816316574,59.81,76346.93,0.0,0.96404,2e-05,5.76086]
[1776816316625,59.81,76346.93,0.0,0.96404,2e-05,5.76086]
[1776816316695,59.81,76346.93,0.0,0.96404,2e-05,5.76086]
[1776816316716,59.81,76347.11,0.0,0.96404,2e-05,5.76049]
[1776816317723,59.81,76351.78,0.0,0.96413,2e-05,5.74978]
[1776816319737,59.81,76370.31,0.0,0.96446,2e-05,5.70739]
[1776816320744,59.81,76374.65,0.0,0.96454,2e-05,5.69754]
[1776816321751,59.81,76378.86,0.0,0.96461,2e-05,5.68805]
[1776816322758,59.81,76381.84,0.0,0.96467,2e-05,5.6814]
[1776816324772,59.82,76383.61,0.0,0.96469,2e-05,5.67787]
[1776816325779,59.82,76379.58,0.0,0.96462,2e-05,5.68706]
[1776816329807,59.82,76383.02,0.0,0.96468,2e-05,5.68001]
[1776816334551,59.82,76382.82,0.0,0.96468,2e-05,5.67869]
[1776816334602,59.82,76382.82,0.0,0.96468,2e-05,5.67869]
[1776816334695,59.82,76382.82,0.0,0.96468,2e-05,5.67869]
[1776816337872,59.82,76395.98,0.0,0.96491,2e-05,5.64945]
[1776816338875,59.82,76400.47,0.0,0.96499,2e-05,5.63948]
[1776816343905,59.83,76401.93,0.0,0.96501,2e-05,5.63734]
[1776816345919,59.83,76405.18,0.0,0.96506,2e-05,5.63045]
[1776816349948,59.83,76423.82,0.0,0.96538,2e-05,5.58936]
[1776816350955,59.83,76418.47,0.0,0.96528,2e-05,5.60173]
[1776816354983,59.84,76415.07,0.0,0.96522,2e-05,5.61057]
[1776816355994,59.84,76409.18,0.0,0.96511,2e-05,5.62416]
[1776816357001,59.84,76405.38,0.0,0.96504,2e-05,5.63301]
[1776816358011,59.84,76394.32,0.0,0.96484,2e-05,5.65833]
[1776816359018,59.84,76393.6,0.0,0.96483,2e-05,5.66015]
[1776816364061,59.84,76385.75,0.0,0.96468,2e-05,5.67894]
[1776816366076,59.85,76383.33,0.0,0.96464,2e-05,5.68475]
[1776816371111,59.85,76391.16,0.0,0.96477,2e-05,5.66761]
[1776816372118,59.85,76393.23,0.0,0.96481,2e-05,5.66307]
[1776816374042,59.85,76393.88,0.0,0.96482,2e-05,5.66177]
[1776816374092,59.85,76393.88,0.0,0.96482,2e-05,5.66177]
[1776816374198,59.85,76393.88,0.0,0.96482,2e-05,5.66177]
[1776816376146,59.85,76403.38,0.0,0.96498,2e-05,5.64074]
[1776816377153,59.85,76405.33,0.0,0.96501,2e-05,5.63653]
[1776816380174,59.85,76411.66,0.0,0.96512,2e-05,5.62288]
[1776816382188,59.85,76405.23,0.0,0.965,2e-05,5.63791]
[1776816383195,59.86,76402.55,0.0,0.96495,2e-05,5.6442]
[1776816385209,59.86,76397.14,0.0,0.96486,2e-05,5.65688]
[1776816386216,59.86,76399.8,0.0,0.9649,2e-05,5.65102]
[1776816388232,59.86,76403.94,0.0,0.96497,2e-05,5.64203]
[1776816389291,59.86,76403.94,0.0,0.96497,2e-05,5.64203]
[1776816389342,59.86,76403.94,0.0,0.96497,2e-05,5.64203]
[1776816389438,59.86,76403.94,0.0,0.96497,2e-05,5.64203]
[1776816394885,59.86,76405.7,0.0,0.96501,2e-05,5.63668]
[1776816394910,59.86,76405.7,0.0,0.96501,2e-05,5.63668]
[1776816394937,59.86,76405.7,0.0,0.96501,2e-05,5.63668]
[1776816402330,59.87,76409.39,0.0,0.96506,2e-05,5.63032]
[1776816404840,59.87,76411.8,0.0,0.9651,2e-05,5.62511]
[1776816404943,59.87,76411.8,0.0,0.9651,2e-05,5.62511]
[1776816404939,59.87,76408.92,0.0,0.96505,2e-05,5.63212]
[1776816406358,59.87,76411.91,0.0,0.9651,2e-05,5.6256]
[1776816410343,59.88,76410.22,0.0,0.96506,2e-05,5.63017]
[1776816410375,59.88,76410.22,0.0,0.96506,2e-05,5.63017]
[1776816410437,59.88,76410.22,0.0,0.96506,2e-05,5.63017]
[1776816411393,59.88,76420.94,0.0,0.96525,2e-05,5.60645]
[1776816412400,59.88,76423.25,0.0,0.96528,2e-05,5.60153]
[1776816413407,59.88,76431.45,0.0,0.96543,2e-05,5.58336]
[1776816415706,59.88,76432.84,0.0,0.96545,2e-05,5.58056]
[1776816415758,59.88,76432.84,0.0,0.96545,2e-05,5.58056]
[1776816415940,59.88,76432.84,0.0,0.96545,2e-05,5.58056]
[1776816417435,59.88,76437.24,0.0,0.96552,2e-05,5.57167]
[1776816419450,59.89,76445.9,0.0,0.96566,2e-05,5.55295]
[1776816420456,59.89,76461.73,0.0,0.96593,2e-05,5.51795]
[1776816421463,59.89,76451.38,0.0,0.96575,2e-05,5.5415]
[1776816422470,59.89,76444.46,0.0,0.96563,2e-05,5.55738]
[1776816425952,59.89,76442.98,0.0,0.9656,2e-05,5.56143]
[1776816426498,59.89,76442.18,0.0,0.96558,2e-05,5.56393]
[1776816427385,59.89,76442.18,0.0,0.96558,2e-05,5.56393]
[1776816427432,59.89,76442.18,0.0,0.96558,2e-05,5.56393]
[1776816427694,59.89,76442.18,0.0,0.96558,2e-05,5.56393]
[1776816427956,59.89,76442.18,0.0,0.96558,2e-05,5.56393]
[1776816428512,59.9,76432.16,0.0,0.9654,2e-05,5.58714]
[1776816429519,59.9,76430.58,0.0,0.96537,2e-05,5.591]
[1776816432331,59.9,76428.6,0.0,0.96533,2e-05,5.59608]
[1776816432390,59.9,76428.6,0.0,0.96533,2e-05,5.59608]
[1776816432436,59.9,76428.6,0.0,0.96533,2e-05,5.59608]
[1776816435564,59.9,76418.65,0.0,0.96514,2e-05,5.61968]
[1776816436571,59.9,76415.72,0.0,0.96509,2e-05,5.62656]
[1776816437578,59.91,76410.22,0.0,0.96499,2e-05,5.63924]
[1776816439799,59.91,76409.0,0.0,0.96497,2e-05,5.64222]
[1776816439840,59.91,76409.0,0.0,0.96497,2e-05,5.64222]
[1776816439941,59.91,76409.0,0.0,0.96497,2e-05,5.64222]
[1776816445634,59.91,76411.28,0.0,0.965,2e-05,5.63848]
[1776816447393,59.91,76411.66,0.0,0.965,2e-05,5.63783]
[1776816447440,59.91,76411.66,0.0,0.965,2e-05,5.63783]
[1776816447445,59.91,76411.66,0.0,0.965,2e-05,5.63783]
[1776816450571,59.91,76412.05,0.0,0.96501,2e-05,5.63759]
[1776816450690,59.91,76412.05,0.0,0.96501,2e-05,5.63759]
[1776816453690,59.92,76402.66,0.0,0.96485,2e-05,5.65724]
[1776816454697,59.92,76400.78,0.0,0.96481,2e-05,5.66168]
[1776816455194,59.92,76400.78,0.0,0.96481,2e-05,5.66168]
[1776816455246,59.92,76400.78,0.0,0.96481,2e-05,5.66168]
[1776816455442,59.92,76400.78,0.0,0.96481,2e-05,5.66168]
[1776816458725,59.92,76393.04,0.0,0.96467,2e-05,5.6799]
[1776816461861,59.92,76393.17,0.0,0.96467,2e-05,5.67987]
[1776816461949,59.92,76393.17,0.0,0.96467,2e-05,5.67987]
[1776816464767,59.92,76399.11,0.0,0.96477,2e-05,5.66692]
[1776816466683,59.92,76400.72,0.0,0.9648,2e-05,5.66341]
[1776816466696,59.92,76400.72,0.0,0.9648,2e-05,5.66341]
[1776816466735,59.92,76400.72,0.0,0.9648,2e-05,5.66341]
[1776816467788,59.92,76406.29,0.0,0.9649,2e-05,5.6511]
[1776816468362,59.92,76406.29,0.0,0.9649,2e-05,5.6511]
[1776816468437,59.92,76406.29,0.0,0.9649,2e-05,5.6511]
[1776816470815,59.93,76419.43,0.0,0.96512,2e-05,5.62193]
[1776816471739,59.93,76419.43,0.0,0.96512,2e-05,5.62193]
[1776816471746,59.93,76419.43,0.0,0.96512,2e-05,5.62193]
[1776816471944,59.93,76419.43,0.0,0.96512,2e-05,5.62193]
[1776816472829,59.93,76415.46,0.0,0.96505,2e-05,5.63135]
[1776816477864,59.93,76414.95,0.0,0.96503,2e-05,5.63362]
[1776816478871,59.93,76420.18,0.0,0.96512,2e-05,5.62203]
[1776816480885,59.93,76423.66,0.0,0.96518,2e-05,5.61463]
[1776816481374,59.93,76423.66,0.0,0.96518,2e-05,5.61463]
[1776816481418,59.93,76423.66,0.0,0.96518,2e-05,5.61463]
[1776816481440,59.93,76423.66,0.0,0.96518,2e-05,5.61463]
[1776816481892,59.93,76426.64,0.0,0.96523,2e-05,5.60816]
[1776816483906,59.94,76420.15,0.0,0.96511,2e-05,5.62332]
[1776816485608,59.94,76419.52,0.0,0.9651,2e-05,5.62501]
[1776816485655,59.94,76419.52,0.0,0.9651,2e-05,5.62501]
[1776816485689,59.94,76419.52,0.0,0.9651,2e-05,5.62501]
[1776816486927,59.94,76427.15,0.0,0.96523,2e-05,5.60827]
[1776816487934,59.94,76440.12,0.0,0.96546,2e-05,5.57934]
[1776816488941,59.94,76440.95,0.0,0.96547,2e-05,5.57806]
[1776816489202,59.94,76440.95,0.0,0.96547,2e-05,5.57806]
[1776816489245,59.94,76440.95,0.0,0.96547,2e-05,5.57806]
[1776816489437,59.94,76440.95,0.0,0.96547,2e-05,5.57806]
[1776816489948,59.94,76444.0,0.0,0.96552,2e-05,5.57154]
[1776816494870,59.95,76444.05,0.0,0.96551,2e-05,5.57273]
[1776816494889,59.95,76444.05,0.0,0.96551,2e-05,5.57273]
[1776816494942,59.95,76444.05,0.0,0.96551,2e-05,5.57273]
[1776816498004,59.95,76448.53,0.0,0.96558,2e-05,5.56398]
[1776816499011,59.95,76454.96,0.0,0.96569,2e-05,5.54993]
[1776816500018,59.95,76464.12,0.0,0.96584,2e-05,5.52984]
[1776816501025,59.95,76464.95,0.0,0.96585,2e-05,5.52839]
[1776816502032,59.96,76462.34,0.0,0.96581,2e-05,5.53462]
[1776816502724,59.96,76462.34,0.0,0.96581,2e-05,5.53462]
[1776816502759,59.96,76462.34,0.0,0.96581,2e-05,5.53462]
[1776816502939,59.96,76462.34,0.0,0.96581,2e-05,5.53462]
[1776816504045,59.96,76456.52,0.0,0.9657,2e-05,5.5484]
[1776816508074,59.96,76459.75,0.0,0.96574,2e-05,5.54265]
[1776816508527,59.96,76459.75,0.0,0.96574,2e-05,5.54265]
[1776816508693,59.96,76459.75,0.0,0.96574,2e-05,5.54265]
[1776816508966,59.96,76459.75,0.0,0.96574,2e-05,5.54265]
[1776816509083,59.96,76463.24,0.0,0.9658,2e-05,5.53524]
[1776816511095,59.97,76466.56,0.0,0.96587,2e-05,5.52619]
[1776816513031,59.97,76466.56,0.0,0.96587,2e-05,5.52619]
[1776816513191,59.97,76465.0,0.0,0.96584,2e-05,5.53007]
[1776816514602,59.97,76465.58,0.0,0.96584,2e-05,5.52917]
[1776816515123,59.97,76460.81,0.0,0.96575,2e-05,5.54061]
[1776816518309,59.98,76459.09,0.0,0.96572,2e-05,5.54521]
[1776816518361,59.98,76459.09,0.0,0.96572,2e-05,5.54521]
[1776816518435,59.98,76459.09,0.0,0.96572,2e-05,5.54521]
[1776816521165,59.98,76462.38,0.0,0.96577,2e-05,5.53937]
[1776816523435,59.98,76462.19,0.0,0.96576,2e-05,5.54018]
[1776816523523,59.98,76462.19,0.0,0.96576,2e-05,5.54018]
[1776816523690,59.98,76462.19,0.0,0.96576,2e-05,5.54018]
[1776816527449,59.99,76461.34,0.0,0.96573,2e-05,5.5436]
[1776816527697,59.99,76461.34,0.0,0.96573,2e-05,5.5436]
[1776816528214,59.99,76467.75,0.0,0.96584,2e-05,5.53006]
[1776816532242,59.99,76472.19,0.0,0.9659,2e-05,5.52179]
[1776816534256,60.0,76474.93,0.0,0.96594,2e-05,5.51653]
[1776816536677,60.0,76475.49,0.0,0.96595,2e-05,5.51572]
[1776816536694,60.0,76475.49,0.0,0.96595,2e-05,5.51572]
[1776816536724,60.0,76475.49,0.0,0.96595,2e-05,5.51572]
[1776816536940,60.0,76475.49,0.0,0.96595,2e-05,5.51572]
[1776816542313,60.01,76488.93,0.0,0.96616,2e-05,5.48888]
[1776816543320,60.01,76491.23,0.0,0.96619,2e-05,5.48425]
[1776816547348,60.02,76494.95,0.0,0.96624,2e-05,5.47797]
[1776816548355,60.02,76501.38,0.0,0.96635,2e-05,5.46424]
[1776816549362,60.02,76513.02,0.0,0.96654,2e-05,5.43909]
[1776816550369,60.02,76517.32,0.0,0.96661,2e-05,5.43019]
[1776816553296,60.03,76517.93,0.0,0.96661,2e-05,5.43]
[1776816553390,60.03,76517.08,0.0,0.9666,2e-05,5.43245]
[1776816554455,60.03,76517.08,0.0,0.9666,2e-05,5.43245]
[1776816554944,60.03,76517.08,0.0,0.9666,2e-05,5.43245]
[1776816556464,60.03,76516.55,0.0,0.96658,2e-05,5.43476]
[1776816556544,60.03,76516.77,0.0,0.96658,2e-05,5.43484]
[1776816558425,60.04,76514.08,0.0,0.96652,2e-05,5.4419]
[1776816561446,60.04,76519.28,0.0,0.9666,2e-05,5.43214]
[1776816563461,60.05,76510.52,0.0,0.96644,2e-05,5.45258]
[1776816564690,60.05,76510.65,0.0,0.96644,2e-05,5.45283]
[1776816567212,60.05,76512.92,0.0,0.96647,2e-05,5.4489]
[1776816567489,60.06,76518.48,0.0,0.96656,2e-05,5.4372]
[1776816569219,60.06,76516.69,0.0,0.96653,2e-05,5.4417]
[1776816569503,60.06,76518.0,0.0,0.96654,2e-05,5.43937]
[1776816570284,60.06,76518.0,0.0,0.96654,2e-05,5.43937]
[1776816570510,60.06,76508.04,0.0,0.96637,2e-05,5.46187]
[1776816571517,60.06,76492.37,0.0,0.96611,2e-05,5.49461]
[1776816572524,60.06,76483.56,0.0,0.96596,2e-05,5.51461]
[1776816573531,60.07,76484.64,0.0,0.96597,2e-05,5.51263]
[1776816578566,60.07,76484.46,0.0,0.96595,2e-05,5.51512]
[1776816583601,60.08,76481.83,0.0,0.96589,2e-05,5.52304]
[1776816588636,60.09,76481.98,0.0,0.96588,2e-05,5.52473]
[1776816591657,60.09,76474.52,0.0,0.96574,2e-05,5.54253]
[1776816593671,60.09,76470.75,0.0,0.96567,2e-05,5.55167]
[1776816598706,60.1,76468.93,0.0,0.96563,2e-05,5.55744]
[1776816601727,60.1,76466.23,0.0,0.96557,2e-05,5.56446]
[1776816603741,60.1,76449.59,0.0,0.96528,2e-05,5.60236]
[1776816604748,60.1,76447.03,0.0,0.96523,2e-05,5.60836]
[1776816605755,60.11,76440.77,0.0,0.96512,2e-05,5.62268]
[1776816606762,60.11,76435.59,0.0,0.96503,2e-05,5.63456]
[1776816607769,60.11,76432.81,0.0,0.96498,2e-05,5.64102]
[1776816609782,60.11,76430.32,0.0,0.96493,2e-05,5.647]
[1776816610789,60.11,76426.49,0.0,0.96486,2e-05,5.65582]
[1776816611797,60.11,76423.11,0.0,0.9648,2e-05,5.66362]
[1776816612804,60.11,76417.46,0.0,0.9647,2e-05,5.67656]
[1776816613811,60.11,76411.8,0.0,0.9646,2e-05,5.68952]
[1776816614818,60.11,76406.4,0.0,0.9645,2e-05,5.70189]
[1776816618768,60.11,76405.9,0.0,0.96449,2e-05,5.70327]
[1776816618918,60.11,76405.9,0.0,0.96449,2e-05,5.70327]
[1776816619013,60.11,76405.9,0.0,0.96449,2e-05,5.70327]
[1776816619057,60.11,76392.04,0.0,0.96424,2e-05,5.73503]
[1776816619853,60.11,76387.96,0.0,0.96417,2e-05,5.74448]
[1776816621867,60.11,76378.96,0.0,0.964,2e-05,5.76529]
[1776816622477,60.11,76378.96,0.0,0.964,2e-05,5.76529]
[1776816622874,60.11,76374.57,0.0,0.96392,2e-05,5.77544]
[1776816623881,60.11,76371.31,0.0,0.96386,2e-05,5.78298]
[1776816625895,60.11,76368.59,0.0,0.96381,2e-05,5.78934]
[1776816626902,60.11,76365.43,0.0,0.96376,2e-05,5.79665]
[1776816628866,60.11,76363.25,0.0,0.96372,2e-05,5.80169]
[1776816628871,60.11,76363.25,0.0,0.96372,2e-05,5.80169]
[1776816628947,60.11,76363.25,0.0,0.96372,2e-05,5.80169]
[1776816629000,60.11,76363.22,0.0,0.96372,2e-05,5.80179]
[1776816630932,60.11,76360.72,0.0,0.96367,2e-05,5.80759]
[1776816633951,60.11,76357.18,0.0,0.96362,2e-05,5.81331]
[1776816636973,60.11,76343.7,0.0,0.96337,2e-05,5.84446]
[1776816637980,60.11,76340.61,0.0,0.96332,2e-05,5.85161]
[1776816638987,60.11,76341.7,0.0,0.96334,2e-05,5.84905]
[1776816641001,60.11,76338.0,0.0,0.96327,2e-05,5.8575]
[1776816644022,60.11,76341.69,0.0,0.96334,2e-05,5.84877]
[1776816645029,60.11,76345.7,0.0,0.96341,2e-05,5.83943]
[1776816647256,60.11,76346.03,0.0,0.96342,2e-05,5.83858]
[1776816647287,60.11,76346.03,0.0,0.96342,2e-05,5.83858]
[1776816647299,60.11,76346.03,0.0,0.96342,2e-05,5.83858]
[1776816648050,60.11,76350.98,0.0,0.96351,2e-05,5.82712]
[1776816648445,60.11,76350.98,0.0,0.96351,2e-05,5.82712]
[1776816648691,60.11,76350.98,0.0,0.96351,2e-05,5.82712]
[1776816652078,60.11,76354.54,0.0,0.96358,2e-05,5.81884]
[1776816653085,60.11,76361.69,0.0,0.96371,2e-05,5.80237]
[1776816654092,60.11,76365.26,0.0,0.96377,2e-05,5.79416]
[1776816655099,60.11,76361.75,0.0,0.96371,2e-05,5.80226]
[1776816656106,60.11,76352.09,0.0,0.96353,2e-05,5.82457]
[1776816657113,60.11,76348.14,0.0,0.96346,2e-05,5.83373]
[1776816658120,60.11,76348.29,0.0,0.96346,2e-05,5.83338]
[1776816660134,60.11,76344.39,0.0,0.96339,2e-05,5.84235]
[1776816661309,60.11,76343.76,0.0,0.96338,2e-05,5.84376]
[1776816661437,60.11,76343.76,0.0,0.96338,2e-05,5.84376]
[1776816661559,60.11,76343.76,0.0,0.96338,2e-05,5.84376]
[1776816662274,60.11,76343.33,0.0,0.96337,2e-05,5.84476]
[1776816662443,60.11,76343.33,0.0,0.96337,2e-05,5.84476]
[1776816666177,60.11,76348.98,0.0,0.96348,2e-05,5.83158]
[1776816667184,60.11,76365.02,0.0,0.96377,2e-05,5.79461]
[1776816668191,60.11,76372.68,0.0,0.96391,2e-05,5.77708]
[1776816670932,60.11,76372.86,0.0,0.96391,2e-05,5.77684]
[1776816670979,60.11,76372.86,0.0,0.96391,2e-05,5.77684]
[1776816671161,60.11,76372.86,0.0,0.96391,2e-05,5.77684]
[1776816671212,60.11,76371.64,0.0,0.96388,2e-05,5.77974]
[1776816671273,60.11,76371.64,0.0,0.96388,2e-05,5.77974]
[1776816674445,60.11,76372.31,0.0,0.96389,2e-05,5.77846]
[1776816675240,60.11,76375.46,0.0,0.96395,2e-05,5.77132]
[1776816678262,60.12,76368.85,0.0,0.96383,2e-05,5.78679]
[1776816679269,60.12,76359.32,0.0,0.96366,2e-05,5.80878]
[1776816681283,60.12,76362.83,0.0,0.96372,2e-05,5.80075]
[1776816682383,60.12,76362.83,0.0,0.96372,2e-05,5.80075]
[1776816682431,60.12,76362.83,0.0,0.96372,2e-05,5.80075]
[1776816682692,60.12,76362.83,0.0,0.96372,2e-05,5.80075]
[1776816683297,60.12,76368.66,0.0,0.96382,2e-05,5.78744]
[1776816684308,60.12,76373.47,0.0,0.96391,2e-05,5.77646]
[1776816687096,60.12,76373.78,0.0,0.96392,2e-05,5.77583]
[1776816687153,60.12,76373.78,0.0,0.96392,2e-05,5.77583]
[1776816687193,60.12,76373.78,0.0,0.96392,2e-05,5.77583]
[1776816693375,60.12,76388.46,0.0,0.96419,2e-05,5.74048]
[1776816694382,60.12,76390.74,0.0,0.96423,2e-05,5.73542]
[1776816695389,60.12,76388.21,0.0,0.96418,2e-05,5.74134]
[1776816696396,60.12,76382.91,0.0,0.96409,2e-05,5.75359]
[1776816698038,60.12,76382.91,0.0,0.96409,2e-05,5.75359]
[1776816698079,60.12,76382.91,0.0,0.96409,2e-05,5.75359]
[1776816698197,60.12,76382.91,0.0,0.96409,2e-05,5.75359]
[1776816698224,60.12,76389.51,0.0,0.9642,2e-05,5.73876]
[1776816699417,60.12,76392.66,0.0,0.96426,2e-05,5.73172]
[1776816701431,60.12,76385.34,0.0,0.96412,2e-05,5.74875]
[1776816702994,60.12,76385.34,0.0,0.96412,2e-05,5.74875]
[1776816703003,60.12,76385.34,0.0,0.96412,2e-05,5.74875]
[1776816703198,60.12,76385.34,0.0,0.96412,2e-05,5.74875]
[1776816703265,60.12,76379.69,0.0,0.96402,2e-05,5.76191]
[1776816704455,60.12,76376.73,0.0,0.96397,2e-05,5.76878]
[1776816706469,60.12,76372.59,0.0,0.96389,2e-05,5.77845]
[1776816707960,60.12,76372.59,0.0,0.96389,2e-05,5.77845]
[1776816707991,60.12,76372.59,0.0,0.96389,2e-05,5.77845]
[1776816708193,60.12,76372.59,0.0,0.96389,2e-05,5.77845]
[1776816708292,60.13,76377.46,0.0,0.96398,2e-05,5.76745]
[1776816709493,60.13,76373.75,0.0,0.96391,2e-05,5.77604]
[1776816715126,60.13,76376.15,0.0,0.96395,2e-05,5.77084]
[1776816715178,60.13,76376.15,0.0,0.96395,2e-05,5.77084]
[1776816715195,60.13,76376.15,0.0,0.96395,2e-05,5.77084]
[1776816716541,60.13,76381.3,0.0,0.96404,2e-05,5.75929]
[1776816717549,60.13,76388.14,0.0,0.96416,2e-05,5.74375]
[1776816718563,60.13,76402.92,0.0,0.96443,2e-05,5.71017]
[1776816719567,60.13,76403.8,0.0,0.96444,2e-05,5.70835]
[1776816721096,60.13,76403.8,0.0,0.96444,2e-05,5.70835]
[1776816721131,60.13,76403.8,0.0,0.96444,2e-05,5.70835]
[1776816721202,60.13,76403.8,0.0,0.96444,2e-05,5.70835]
[1776816726102,60.13,76407.07,0.0,0.96449,2e-05,5.70186]
[1776816726154,60.13,76407.07,0.0,0.96449,2e-05,5.70186]
[1776816726195,60.13,76407.07,0.0,0.96449,2e-05,5.70186]
[1776816727623,60.13,76397.28,0.0,0.96431,2e-05,5.72471]
[1776816730308,60.13,76395.31,0.0,0.96428,2e-05,5.72936]
[1776816730438,60.13,76393.38,0.0,0.96424,2e-05,5.73391]
[1776816730697,60.13,76393.38,0.0,0.96424,2e-05,5.73391]
[1776816730742,60.14,76398.97,0.0,0.96434,2e-05,5.7213]
[1776816731650,60.14,76402.21,0.0,0.9644,2e-05,5.71409]
[1776816735679,60.14,76404.72,0.0,0.96444,2e-05,5.70908]
[1776816742728,60.14,76411.53,0.0,0.96455,2e-05,5.69487]
[1776816743908,60.14,76411.53,0.0,0.96455,2e-05,5.69487]
[1776816743941,60.14,76411.53,0.0,0.96455,2e-05,5.69487]
[1776816743958,60.14,76411.53,0.0,0.96455,2e-05,5.69487]
[1776816744149,60.14,76411.53,0.0,0.96455,2e-05,5.69487]
[1776816744194,60.14,76411.53,0.0,0.96455,2e-05,5.69487]
[1776816745749,60.14,76397.81,0.0,0.9643,2e-05,5.7267]
[1776816746813,60.14,76397.81,0.0,0.9643,2e-05,5.7267]
[1776816746928,60.14,76397.81,0.0,0.9643,2e-05,5.7267]
[1776816746940,60.14,76397.81,0.0,0.9643,2e-05,5.7267]
[1776816747015,60.15,76396.96,0.0,0.96428,2e-05,5.72879]
[1776816747763,60.15,76393.52,0.0,0.96422,2e-05,5.73678]
[1776816751791,60.15,76388.07,0.0,0.96413,2e-05,5.74725]
[1776816752694,60.15,76388.07,0.0,0.96413,2e-05,5.74725]
[1776816752746,60.15,76388.07,0.0,0.96413,2e-05,5.74725]
[1776816752945,60.15,76388.07,0.0,0.96413,2e-05,5.74725]
[1776816753012,60.15,76384.32,0.0,0.96406,2e-05,5.75593]
[1776816754812,60.15,76378.08,0.0,0.96395,2e-05,5.7704]
[1776816757122,60.15,76378.02,0.0,0.96395,2e-05,5.7706]
[1776816757168,60.15,76378.02,0.0,0.96395,2e-05,5.7706]
[1776816757200,60.15,76378.02,0.0,0.96395,2e-05,5.7706]
[1776816757834,60.15,76372.36,0.0,0.96385,2e-05,5.78371]
[1776816760854,60.15,76378.77,0.0,0.96396,2e-05,5.76912]
[1776816761862,60.15,76386.36,0.0,0.9641,2e-05,5.75181]
[1776816763197,60.15,76386.36,0.0,0.9641,2e-05,5.75181]
[1776816763249,60.15,76386.36,0.0,0.9641,2e-05,5.75181]
[1776816763350,60.15,76392.31,0.0,0.9642,2e-05,5.73843]
[1776816763448,60.15,76392.31,0.0,0.9642,2e-05,5.73843]
[1776816769330,60.15,76391.25,0.0,0.96418,2e-05,5.74131]
[1776816768913,60.15,76394.87,0.0,0.96424,2e-05,5.73317]
[1776816769382,60.15,76394.87,0.0,0.96424,2e-05,5.73317]
[1776816769438,60.15,76394.87,0.0,0.96424,2e-05,5.73317]
[1776816773669,60.15,76396.72,0.0,0.96427,2e-05,5.72946]
[1776816773697,60.15,76396.72,0.0,0.96427,2e-05,5.72946]
[1776816773721,60.15,76396.72,0.0,0.96427,2e-05,5.72946]
[1776816777557,60.16,76398.06,0.0,0.96429,2e-05,5.72698]
[1776816777687,60.16,76398.06,0.0,0.96429,2e-05,5.72698]
[1776816780020,60.16,76408.44,0.0,0.96447,2e-05,5.70379]
[1776816781014,60.16,76408.23,0.0,0.96447,2e-05,5.70446]
[1776816782291,60.16,76408.23,0.0,0.96447,2e-05,5.70446]
[1776816782021,60.16,76411.14,0.0,0.96452,2e-05,5.69803]
[1776816782393,60.16,76411.14,0.0,0.96452,2e-05,5.69803]
[1776816782443,60.16,76411.14,0.0,0.96452,2e-05,5.69803]
[1776816783028,60.16,76414.29,0.0,0.96457,2e-05,5.69108]
[1776816785042,60.16,76411.19,0.0,0.96452,2e-05,5.69853]
[1776816786049,60.16,76408.61,0.0,0.96447,2e-05,5.70459]
[1776816786871,60.16,76408.61,0.0,0.96447,2e-05,5.70459]
[1776816786939,60.16,76408.61,0.0,0.96447,2e-05,5.70459]
[1776816787172,60.16,76408.61,0.0,0.96447,2e-05,5.70459]
[1776816787236,60.16,76398.46,0.0,0.96429,2e-05,5.72787]
[1776816788063,60.16,76401.47,0.0,0.96434,2e-05,5.72116]
[1776816791880,60.16,76403.14,0.0,0.96436,2e-05,5.71783]
[1776816791940,60.16,76403.14,0.0,0.96436,2e-05,5.71783]
[1776816792091,60.16,76409.97,0.0,0.96449,2e-05,5.70236]
[1776816792449,60.16,76409.97,0.0,0.96449,2e-05,5.70236]
[1776816799139,60.17,76412.5,0.0,0.96453,2e-05,5.69726]
[1776816800987,60.17,76413.14,0.0,0.96454,2e-05,5.6959]
[1776816801039,60.17,76413.14,0.0,0.96454,2e-05,5.6959]
[1776816801197,60.17,76413.14,0.0,0.96454,2e-05,5.6959]
[1776816807195,60.17,76413.02,0.0,0.96453,2e-05,5.69705]
[1776816808372,60.17,76413.02,0.0,0.96453,2e-05,5.69705]
[1776816808423,60.17,76413.8,0.0,0.96454,2e-05,5.69538]
[1776816808440,60.17,76413.8,0.0,0.96454,2e-05,5.69538]
[1776816814245,60.17,76417.27,0.0,0.96461,2e-05,5.68564]
[1776816814559,60.17,76417.27,0.0,0.96461,2e-05,5.68564]
[1776816814612,60.17,76417.27,0.0,0.96461,2e-05,5.68564]
[1776816814692,60.17,76417.27,0.0,0.96461,2e-05,5.68564]
[1776816817992,60.17,76417.15,0.0,0.96461,2e-05,5.68625]
[1776816818273,60.17,76406.4,0.0,0.96442,2e-05,5.71078]
[1776816819280,60.17,76402.06,0.0,0.96434,2e-05,5.72105]
[1776816820287,60.18,76395.47,0.0,0.96422,2e-05,5.73622]
[1776816824314,60.18,76389.34,0.0,0.9641,2e-05,5.75072]
[1776816825322,60.18,76386.1,0.0,0.96404,2e-05,5.75823]
[1776816829350,60.18,76392.19,0.0,0.96415,2e-05,5.74468]
[1776816831363,60.18,76387.99,0.0,0.96407,2e-05,5.75451]
[1776816833378,60.18,76391.32,0.0,0.96413,2e-05,5.74709]
[1776816834386,60.18,76397.52,0.0,0.96424,2e-05,5.73305]
[1776816835393,60.18,76413.12,0.0,0.96452,2e-05,5.6977]
[1776816836399,60.18,76416.91,0.0,0.96458,2e-05,5.6893]
[1776816841436,60.18,76415.67,0.0,0.96456,2e-05,5.69286]
[1776816846471,60.19,76415.8,0.0,0.96456,2e-05,5.69305]
[1776816850298,60.19,76417.29,0.0,0.96458,2e-05,5.68986]
[1776816850400,60.19,76421.2,0.0,0.96465,2e-05,5.68122]
[1776816850467,60.19,76421.2,0.0,0.96465,2e-05,5.68122]
[1776816850687,60.19,76421.2,0.0,0.96465,2e-05,5.68122]
[1776816852513,60.19,76416.47,0.0,0.96456,2e-05,5.69215]
[1776816853520,60.19,76421.61,0.0,0.96465,2e-05,5.68059]
[1776816854527,60.19,76425.2,0.0,0.96472,2e-05,5.67258]
[1776816859562,60.19,76426.01,0.0,0.96473,2e-05,5.67138]
[1776816864597,60.19,76427.66,0.0,0.96475,2e-05,5.66827]
[1776816869632,60.19,76429.68,0.0,0.96478,2e-05,5.66431]
[1776816871888,60.2,76432.9,0.0,0.96485,2e-05,5.65484]
[1776816872652,60.2,76437.2,0.0,0.96493,2e-05,5.64528]
[1776816874667,60.2,76434.48,0.0,0.96488,2e-05,5.65174]
[1776816875673,60.2,76439.73,0.0,0.96497,2e-05,5.64005]
[1776816878695,60.2,76443.62,0.0,0.96503,2e-05,5.63182]
[1776816882723,60.2,76434.35,0.0,0.96486,2e-05,5.65347]
[1776816883730,60.2,76433.79,0.0,0.96485,2e-05,5.65489]
[1776816884737,60.2,76439.97,0.0,0.96496,2e-05,5.6411]
[1776816885744,60.2,76445.75,0.0,0.96506,2e-05,5.62826]
[1776816887759,60.2,76437.91,0.0,0.96492,2e-05,5.6463]
[1776816888766,60.21,76443.28,0.0,0.96501,2e-05,5.63437]
[1776816893140,60.21,76446.78,0.0,0.96507,2e-05,5.62724]
[1776816894415,60.21,76449.53,0.0,0.96511,2e-05,5.62146]
[1776816894808,60.21,76444.32,0.0,0.96502,2e-05,5.63318]
[1776816895815,60.21,76441.62,0.0,0.96497,2e-05,5.63945]
[1776816897829,60.21,76438.42,0.0,0.96491,2e-05,5.64702]
[1776816901857,60.21,76433.84,0.0,0.96483,2e-05,5.65801]
[1776816903872,60.21,76422.27,0.0,0.96462,2e-05,5.68446]
[1776816904884,60.21,76412.05,0.0,0.96444,2e-05,5.70774]
[1776816905888,60.21,76399.61,0.0,0.96421,2e-05,5.73611]
[1776816906895,60.21,76403.19,0.0,0.96428,2e-05,5.72796]
[1776816907902,60.21,76398.84,0.0,0.9642,2e-05,5.73789]
[1776816908909,60.21,76402.68,0.0,0.96427,2e-05,5.72915]
[1776816910923,60.21,76409.38,0.0,0.96439,2e-05,5.71393]
[1776816912937,60.22,76404.66,0.0,0.9643,2e-05,5.72477]
[1776816913944,60.22,76400.87,0.0,0.96424,2e-05,5.73342]
[1776816914951,60.22,76404.39,0.0,0.9643,2e-05,5.72541]
[1776816916964,60.22,76414.97,0.0,0.96449,2e-05,5.70141]
[1776816917971,60.22,76420.19,0.0,0.96458,2e-05,5.68963]
[1776816923007,60.22,76419.45,0.0,0.96456,2e-05,5.69173]
[1776816924017,60.22,76429.52,0.0,0.96474,2e-05,5.66902]
[1776816925024,60.22,76430.28,0.0,0.96475,2e-05,5.66742]
[1776816927038,60.22,76427.19,0.0,0.9647,2e-05,5.67465]
[1776816928045,60.22,76422.7,0.0,0.96462,2e-05,5.68493]
[1776816931066,60.22,76429.55,0.0,0.96475,2e-05,5.66724]
[1776816933080,60.22,76423.93,0.0,0.96465,2e-05,5.68021]
[1776816938115,60.22,76424.97,0.0,0.96466,2e-05,5.67835]
[1776816940129,60.22,76420.82,0.0,0.96459,2e-05,5.68796]
[1776816941136,60.22,76414.78,0.0,0.96448,2e-05,5.70175]
[1776816944157,60.22,76417.32,0.0,0.96452,2e-05,5.69618]
[1776816947178,60.22,76408.38,0.0,0.96436,2e-05,5.71668]
[1776816949192,60.22,76412.25,0.0,0.96443,2e-05,5.70794]
[1776816954227,60.23,76416.98,0.0,0.96451,2e-05,5.69746]
[1776816959262,60.23,76418.54,0.0,0.96454,2e-05,5.69427]
[1776816960269,60.23,76415.18,0.0,0.96448,2e-05,5.70196]
[1776816961276,60.23,76408.53,0.0,0.96436,2e-05,5.71713]
[1776816962283,60.23,76395.75,0.0,0.96413,2e-05,5.7463]
[1776816964298,60.23,76395.0,0.0,0.96412,2e-05,5.74802]
[1776816969332,60.23,76394.05,0.0,0.9641,2e-05,5.75006]
[1776816971346,60.23,76385.19,0.0,0.96394,2e-05,5.77026]
[1776816972352,60.23,76382.24,0.0,0.96389,2e-05,5.77698]
[1776816974367,60.23,76384.09,0.0,0.96392,2e-05,5.7726]
[1776816978395,60.23,76386.92,0.0,0.96398,2e-05,5.76586]
[1776816982423,60.22,76383.57,0.0,0.96392,2e-05,5.77329]
[1776816987458,60.22,76384.86,0.0,0.96394,2e-05,5.76997]
[1776816989472,60.22,76375.3,0.0,0.96377,2e-05,5.79175]
[1776816990479,60.22,76369.88,0.0,0.96367,2e-05,5.8041]
[1776816992493,60.22,76366.02,0.0,0.96362,2e-05,5.81023]
[1776816993500,60.22,76362.82,0.0,0.96356,2e-05,5.81747]
[1776816996534,60.22,76357.11,0.0,0.96346,2e-05,5.83052]
[1776817000549,60.22,76353.1,0.0,0.96339,2e-05,5.83955]
[1776817004576,60.22,76344.08,0.0,0.96323,2e-05,5.86016]
[1776817005584,60.22,76339.17,0.0,0.96314,2e-05,5.87143]
[1776817008611,60.22,76331.19,0.0,0.96299,2e-05,5.8896]
[1776817009618,60.22,76327.67,0.0,0.96293,2e-05,5.89763]
[1776817010626,60.22,76321.0,0.0,0.96281,2e-05,5.913]
[1776817013457,60.22,76321.7,0.0,0.96282,2e-05,5.91118]
[1776817013547,60.22,76322.16,0.0,0.96283,2e-05,5.90976]
[1776817014654,60.21,76315.48,0.0,0.96271,2e-05,5.92514]
[1776817017448,60.21,76314.23,0.0,0.96269,2e-05,5.92786]
[1776817017515,60.21,76307.96,0.0,0.96257,2e-05,5.94206]
[1776817017675,60.21,76302.53,0.0,0.96247,2e-05,5.95476]
[1776817022712,60.21,76311.22,0.0,0.96264,2e-05,5.93321]
[1776817023719,60.21,76319.73,0.0,0.9628,2e-05,5.91315]
[1776817024726,60.21,76322.72,0.0,0.96286,2e-05,5.90602]
[1776817029785,60.2,76322.25,0.0,0.96286,2e-05,5.9063]
[1776817031800,60.2,76325.16,0.0,0.96291,2e-05,5.89921]
[1776817034825,60.2,76337.39,0.0,0.96314,2e-05,5.87037]
[1776817035836,60.2,76338.83,0.0,0.96317,2e-05,5.86694]
[1776817039864,60.2,76348.92,0.0,0.96336,2e-05,5.84322]
[1776817040871,60.2,76349.51,0.0,0.96337,2e-05,5.84181]
[1776817043891,60.2,76354.05,0.0,0.96345,2e-05,5.83119]
[1776817045906,60.2,76348.3,0.0,0.96335,2e-05,5.84441]
[1776817047920,60.2,76342.38,0.0,0.96324,2e-05,5.858]
[1776817051949,60.2,76349.77,0.0,0.96339,2e-05,5.83811]
[1776817052957,60.2,76352.91,0.0,0.96345,2e-05,5.83081]
[1776817056985,60.2,76348.31,0.0,0.96337,2e-05,5.84132]
[1776817057992,60.2,76345.34,0.0,0.96331,2e-05,5.84813]
[1776817060009,60.2,76355.56,0.0,0.9635,2e-05,5.82442]
[1776817061014,60.2,76365.55,0.0,0.96368,2e-05,5.8014]
[1776817062022,60.2,76365.83,0.0,0.96369,2e-05,5.80078]
[1776817063029,60.2,76369.51,0.0,0.96375,2e-05,5.79235]
[1776817067057,60.2,76366.3,0.0,0.9637,2e-05,5.79985]
[1776817069072,60.2,76363.02,0.0,0.96364,2e-05,5.80743]
[1776817074106,60.2,76362.07,0.0,0.96362,2e-05,5.80965]
[1776817075117,60.2,76357.25,0.0,0.96353,2e-05,5.82075]
[1776817078138,60.2,76354.6,0.0,0.96348,2e-05,5.8268]
[1776817083173,60.2,76360.03,0.0,0.96358,2e-05,5.81413]
[1776817087201,60.2,76356.42,0.0,0.96352,2e-05,5.82241]
[1776817090222,60.2,76353.1,0.0,0.96346,2e-05,5.82999]
[1776817095257,60.2,76361.88,0.0,0.96362,2e-05,5.80957]
[1776817097271,60.2,76363.41,0.0,0.96365,2e-05,5.80606]
[1776817103313,60.2,76357.46,0.0,0.96354,2e-05,5.81979]
[1776817104320,60.2,76353.23,0.0,0.96346,2e-05,5.82952]
[1776817106366,60.2,76350.89,0.0,0.96342,2e-05,5.83483]
[1776817106488,60.2,76350.89,0.0,0.96342,2e-05,5.83483]
[1776817106586,60.2,76382.87,0.0,0.964,2e-05,5.76133]
[1776817107345,60.2,76385.06,0.0,0.96404,2e-05,5.7564]
[1776817108353,60.2,76390.9,0.0,0.96414,2e-05,5.74315]
[1776817109362,60.2,76405.98,0.0,0.96441,2e-05,5.7089]
[1776817110155,60.2,76405.98,0.0,0.96441,2e-05,5.7089]
[1776817110369,60.2,76408.16,0.0,0.96445,2e-05,5.70411]
[1776817111376,60.2,76402.98,0.0,0.96437,2e-05,5.71358]
[1776817113147,60.2,76402.86,0.0,0.96437,2e-05,5.71401]
[1776817113156,60.2,76402.86,0.0,0.96437,2e-05,5.71401]
[1776817113194,60.2,76402.86,0.0,0.96437,2e-05,5.71401]
[1776817115404,60.2,76395.42,0.0,0.96423,2e-05,5.73108]
[1776817117632,60.2,76399.1,0.0,0.9643,2e-05,5.72275]
[1776817120439,60.2,76404.61,0.0,0.9644,2e-05,5.71027]
[1776817122455,60.2,76407.71,0.0,0.96445,2e-05,5.70331]
[1776817123461,60.2,76416.72,0.0,0.96461,2e-05,5.68292]
[1776817124469,60.2,76427.5,0.0,0.9648,2e-05,5.65859]
[1776817125476,60.2,76425.21,0.0,0.96476,2e-05,5.66386]
[1776817126483,60.2,76423.91,0.0,0.96474,2e-05,5.66694]
[1776817128571,60.2,76425.15,0.0,0.96476,2e-05,5.66426]
[1776817128672,60.2,76425.51,0.0,0.96476,2e-05,5.6637]
[1776817131703,60.2,76425.94,0.0,0.96477,2e-05,5.66285]
[1776817132043,60.2,76427.45,0.0,0.96479,2e-05,5.65956]
[1776817132080,60.2,76427.45,0.0,0.96479,2e-05,5.65956]
[1776817132199,60.2,76427.45,0.0,0.96479,2e-05,5.65956]
[1776817132525,60.2,76425.67,0.0,0.96476,2e-05,5.66371]
[1776817136553,60.2,76420.79,0.0,0.96467,2e-05,5.67522]
[1776817137561,60.21,76418.38,0.0,0.96463,2e-05,5.6808]
[1776817138248,60.21,76418.38,0.0,0.96463,2e-05,5.6808]
[1776817138345,60.21,76418.38,0.0,0.96463,2e-05,5.6808]
[1776817138440,60.21,76418.38,0.0,0.96463,2e-05,5.6808]
[1776817138568,60.21,76415.49,0.0,0.96458,2e-05,5.68744]
[1776817140583,60.21,76418.61,0.0,0.96463,2e-05,5.68053]
[1776817144612,60.21,76414.84,0.0,0.96456,2e-05,5.68943]
[1776817148110,60.21,76416.54,0.0,0.96459,2e-05,5.6859]
[1776817148147,60.21,76416.54,0.0,0.96459,2e-05,5.6859]
[1776817148198,60.21,76416.54,0.0,0.96459,2e-05,5.6859]
[1776817149682,60.21,76408.51,0.0,0.96444,2e-05,5.70429]
[1776817151696,60.21,76407.53,0.0,0.96443,2e-05,5.70661]
[1776817152847,60.21,76408.04,0.0,0.96443,2e-05,5.7055]
[1776817152896,60.21,76408.04,0.0,0.96443,2e-05,5.7055]
[1776817152943,60.21,76408.04,0.0,0.96443,2e-05,5.7055]
[1776817158745,60.21,76411.69,0.0,0.9645,2e-05,5.69752]
[1776817159143,60.21,76411.69,0.0,0.9645,2e-05,5.69752]
[1776817159190,60.21,76411.69,0.0,0.9645,2e-05,5.69752]
[1776817159194,60.21,76411.69,0.0,0.9645,2e-05,5.69752]
[1776817160375,60.21,76410.26,0.0,0.96447,2e-05,5.70084]
[1776817160439,60.21,76410.26,0.0,0.96447,2e-05,5.70084]
[1776817165797,60.21,76410.7,0.0,0.96448,2e-05,5.7002]
[1776817166896,60.21,76410.7,0.0,0.96448,2e-05,5.7002]
[1776817166939,60.21,76410.7,0.0,0.96448,2e-05,5.7002]
[1776817166948,60.21,76410.7,0.0,0.96448,2e-05,5.7002]
[1776817168397,60.21,76411.36,0.0,0.96449,2e-05,5.69877]
[1776817168437,60.21,76411.36,0.0,0.96449,2e-05,5.69877]
[1776817170832,60.21,76407.42,0.0,0.96441,2e-05,5.708]
[1776817172365,60.21,76407.42,0.0,0.96441,2e-05,5.708]
[1776817172412,60.21,76407.42,0.0,0.96441,2e-05,5.708]
[1776817172437,60.21,76407.42,0.0,0.96441,2e-05,5.708]
[1776817175867,60.21,76393.21,0.0,0.96417,2e-05,5.73811]
[1776817177415,60.21,76393.21,0.0,0.96417,2e-05,5.73811]
[1776817177422,60.21,76393.21,0.0,0.96417,2e-05,5.73811]
[1776817177438,60.21,76393.21,0.0,0.96417,2e-05,5.73811]
[1776817177514,60.21,76397.44,0.0,0.96425,2e-05,5.72847]
[1776817180902,60.21,76393.63,0.0,0.96418,2e-05,5.73725]
[1776817183451,60.21,76392.48,0.0,0.96416,2e-05,5.73988]
[1776817183503,60.21,76392.48,0.0,0.96416,2e-05,5.73988]
[1776817183690,60.21,76392.48,0.0,0.96416,2e-05,5.73988]
[1776817188957,60.21,76390.74,0.0,0.96413,2e-05,5.74385]
[1776817190972,60.21,76393.25,0.0,0.96417,2e-05,5.73811]
[1776817193135,60.21,76393.68,0.0,0.96418,2e-05,5.73714]
[1776817193148,60.21,76393.68,0.0,0.96418,2e-05,5.73714]
[1776817193195,60.21,76393.68,0.0,0.96418,2e-05,5.73714]
[1776817198662,60.21,76396.46,0.0,0.96423,2e-05,5.73087]
[1776817198689,60.21,76396.46,0.0,0.96423,2e-05,5.73087]
[1776817198700,60.21,76396.46,0.0,0.96423,2e-05,5.73087]
[1776817198801,60.21,76393.05,0.0,0.96417,2e-05,5.73867]
[1776817199860,60.21,76391.77,0.0,0.96415,2e-05,5.7416]
[1776817199940,60.21,76391.77,0.0,0.96415,2e-05,5.7416]
[1776817200039,60.21,76386.7,0.0,0.96405,2e-05,5.75317]
[1776817201045,60.21,76384.12,0.0,0.96401,2e-05,5.75906]
[1776817203781,60.21,76382.58,0.0,0.96398,2e-05,5.76255]
[1776817203826,60.21,76382.58,0.0,0.96398,2e-05,5.76255]
[1776817203937,60.21,76382.02,0.0,0.96397,2e-05,5.76387]
[1776817210113,60.21,76383.15,0.0,0.96399,2e-05,5.76104]
[1776817211887,60.21,76381.57,0.0,0.96396,2e-05,5.76463]
[1776817211928,60.21,76381.57,0.0,0.96396,2e-05,5.76463]
[1776817211937,60.21,76381.57,0.0,0.96396,2e-05,5.76463]
[1776817217021,60.21,76383.79,0.0,0.96401,2e-05,5.75942]
[1776817217073,60.21,76383.79,0.0,0.96401,2e-05,5.75942]
[1776817217193,60.21,76383.79,0.0,0.96401,2e-05,5.75942]
[1776817222193,60.21,76377.56,0.0,0.96389,2e-05,5.77367]
[1776817223381,60.21,76377.56,0.0,0.96389,2e-05,5.77367]
[1776817223442,60.21,76377.56,0.0,0.96389,2e-05,5.77367]
[1776817223480,60.21,76377.56,0.0,0.96389,2e-05,5.77367]
[1776817225968,60.21,76375.89,0.0,0.96386,2e-05,5.77768]
[1776817226194,60.21,76375.89,0.0,0.96386,2e-05,5.77768]
[1776817226221,60.21,76378.91,0.0,0.96392,2e-05,5.77082]
[1776817227228,60.21,76384.16,0.0,0.96401,2e-05,5.75876]
[1776817228435,60.21,76384.16,0.0,0.96401,2e-05,5.75876]
[1776817228487,60.21,76384.16,0.0,0.96401,2e-05,5.75876]
[1776817228693,60.21,76384.16,0.0,0.96401,2e-05,5.75876]
[1776817232612,60.21,76385.07,0.0,0.96404,2e-05,5.75413]
[1776817232664,60.21,76385.07,0.0,0.96404,2e-05,5.75413]
[1776817232688,60.21,76385.07,0.0,0.96404,2e-05,5.75413]
[1776817232713,60.21,76388.68,0.0,0.96411,2e-05,5.74587]
[1776817233270,60.21,76394.57,0.0,0.96421,2e-05,5.73243]
[1776817234277,60.21,76402.24,0.0,0.96435,2e-05,5.715]
[1776817236043,60.21,76403.68,0.0,0.96437,2e-05,5.71178]
[1776817236098,60.21,76403.68,0.0,0.96437,2e-05,5.71178]
[1776817236201,60.21,76403.68,0.0,0.96437,2e-05,5.71178]
[1776817236253,60.21,76403.68,0.0,0.96437,2e-05,5.71178]
[1776817236436,60.21,76403.68,0.0,0.96437,2e-05,5.71178]
[1776817236537,60.21,76399.42,0.0,0.9643,2e-05,5.72154]
[1776817238305,60.21,76407.48,0.0,0.96444,2e-05,5.7033]
[1776817239312,60.21,76410.09,0.0,0.96449,2e-05,5.69745]
[1776817244372,60.22,76411.59,0.0,0.96451,2e-05,5.69439]
[1776817244421,60.22,76411.59,0.0,0.96451,2e-05,5.69439]
[1776817244437,60.22,76411.59,0.0,0.96451,2e-05,5.69439]
[1776817247368,60.22,76416.73,0.0,0.9646,2e-05,5.68306]
[1776817248374,60.22,76425.77,0.0,0.96476,2e-05,5.66271]
[1776817249381,60.22,76434.97,0.0,0.96492,2e-05,5.64209]
[1776817250389,60.22,76434.75,0.0,0.96492,2e-05,5.64276]
[1776817253177,60.22,76433.91,0.0,0.9649,2e-05,5.645]
[1776817253197,60.22,76433.91,0.0,0.9649,2e-05,5.645]
[1776817254150,60.22,76434.75,0.0,0.96491,2e-05,5.64328]
[1776817255429,60.22,76438.52,0.0,0.96498,2e-05,5.63513]
[1776817256436,60.22,76444.28,0.0,0.96508,2e-05,5.62236]
[1776817258118,60.22,76444.5,0.0,0.96508,2e-05,5.62208]
[1776817258164,60.22,76444.5,0.0,0.96508,2e-05,5.62208]
[1776817258192,60.22,76444.5,0.0,0.96508,2e-05,5.62208]
[1776817262489,60.23,76449.26,0.0,0.96515,2e-05,5.61245]
[1776817263493,60.23,76455.18,0.0,0.96526,2e-05,5.59939]
[1776817265476,60.23,76457.02,0.0,0.96529,2e-05,5.59552]
[1776817265550,60.23,76457.02,0.0,0.96529,2e-05,5.59552]
[1776817265708,60.23,76457.02,0.0,0.96529,2e-05,5.59552]
[1776817271549,60.23,76459.61,0.0,0.96532,2e-05,5.59145]
[1776817273563,60.24,76451.41,0.0,0.96517,2e-05,5.61034]
[1776817274570,60.24,76442.76,0.0,0.96502,2e-05,5.63]
[1776817275577,60.24,76437.09,0.0,0.96492,2e-05,5.64295]
[1776817276994,60.24,76436.89,0.0,0.96491,2e-05,5.64357]
[1776817277046,60.24,76436.89,0.0,0.96491,2e-05,5.64357]
[1776817277198,60.24,76436.89,0.0,0.96491,2e-05,5.64357]
[1776817277591,60.24,76433.79,0.0,0.96486,2e-05,5.65072]
[1776817281619,60.24,76429.34,0.0,0.96477,2e-05,5.66137]
[1776817281994,60.24,76429.34,0.0,0.96477,2e-05,5.66137]
[1776817282007,60.24,76429.34,0.0,0.96477,2e-05,5.66137]
[1776817282200,60.24,76429.34,0.0,0.96477,2e-05,5.66137]
[1776817287663,60.24,76426.99,0.0,0.96472,2e-05,5.66752]
[1776817288217,60.24,76426.99,0.0,0.96472,2e-05,5.66752]
[1776817288222,60.24,76426.99,0.0,0.96472,2e-05,5.66752]
[1776817288434,60.24,76426.99,0.0,0.96472,2e-05,5.66752]
[1776817288670,60.24,76422.8,0.0,0.96465,2e-05,5.67712]
[1776817291495,60.24,76423.68,0.0,0.96466,2e-05,5.67536]
[1776817291691,60.24,76420.94,0.0,0.96463,2e-05,5.6792]
[1776817294712,60.25,76418.22,0.0,0.96458,2e-05,5.68567]
[1776817295719,60.25,76415.15,0.0,0.96452,2e-05,5.69272]
[1776817297733,60.25,76412.1,0.0,0.96447,2e-05,5.69982]
[1776817299747,60.25,76408.73,0.0,0.9644,2e-05,5.70762]
[1776817301761,60.25,76404.83,0.0,0.96433,2e-05,5.71661]
[1776817306795,60.25,76404.9,0.0,0.96433,2e-05,5.71672]
[1776817308810,60.25,76409.74,0.0,0.96442,2e-05,5.70577]
[1776817311831,60.25,76402.54,0.0,0.96429,2e-05,5.72236]
[1776817316866,60.25,76404.22,0.0,0.96432,2e-05,5.71871]
[1776817317873,60.25,76417.26,0.0,0.96455,2e-05,5.68915]
[1776817318884,60.25,76421.83,0.0,0.96463,2e-05,5.67889]
[1776817319887,60.25,76432.1,0.0,0.96481,2e-05,5.65579]
[1776817320894,60.25,76436.7,0.0,0.96489,2e-05,5.64556]
[1776817323915,60.25,76441.16,0.0,0.96497,2e-05,5.63603]
[1776817326936,60.25,76438.33,0.0,0.96491,2e-05,5.64294]
[1776817331972,60.26,76440.39,0.0,0.96494,2e-05,5.63917]
[1776817332979,60.26,76437.95,0.0,0.9649,2e-05,5.64485]
[1776817333986,60.26,76428.08,0.0,0.96472,2e-05,5.66728]
[1776817334993,60.26,76424.88,0.0,0.96466,2e-05,5.67465]
[1776817338014,60.26,76421.03,0.0,0.96459,2e-05,5.68371]
[1776817343049,60.26,76421.26,0.0,0.96459,2e-05,5.68372]
[1776817344058,60.26,76417.23,0.0,0.96452,2e-05,5.69296]
[1776817346070,60.26,76414.48,0.0,0.96447,2e-05,5.69937]
[1776817347078,60.26,76421.65,0.0,0.9646,2e-05,5.6832]
[1776817349092,60.26,76423.72,0.0,0.96463,2e-05,5.67873]
[1776817351106,60.26,76419.43,0.0,0.96457,2e-05,5.68619]
[1776817356141,60.27,76420.01,0.0,0.96458,2e-05,5.68536]
[1776817361176,60.27,76417.57,0.0,0.96453,2e-05,5.69134]
[1776817362183,60.27,76414.41,0.0,0.96447,2e-05,5.69859]
[1776817363190,60.27,76411.31,0.0,0.96442,2e-05,5.7057]
[1776817364197,60.27,76407.26,0.0,0.96434,2e-05,5.71496]
[1776817369232,60.27,76404.81,0.0,0.9643,2e-05,5.72071]
[1776817371245,60.27,76399.77,0.0,0.96421,2e-05,5.73224]
[1776817372253,60.27,76393.45,0.0,0.96409,2e-05,5.74666]
[1776817373260,60.27,76390.85,0.0,0.96405,2e-05,5.75258]
[1776817376281,60.27,76380.68,0.0,0.96386,2e-05,5.77596]
[1776817377288,60.27,76378.68,0.0,0.96383,2e-05,5.78059]
[1776817382324,60.27,76373.87,0.0,0.96374,2e-05,5.7918]
[1776817383083,60.27,76373.87,0.0,0.96374,2e-05,5.7918]
[1776817386352,60.27,76369.34,0.0,0.96366,2e-05,5.80226]
[1776817389373,60.27,76366.73,0.0,0.96361,2e-05,5.80825]
[1776817391387,60.27,76369.32,0.0,0.96366,2e-05,5.80228]
[1776817392394,60.27,76375.17,0.0,0.96376,2e-05,5.78885]
[1776817395415,60.27,76371.96,0.0,0.9637,2e-05,5.79628]
[1776817400450,60.27,76373.13,0.0,0.96372,2e-05,5.79366]
[1776817405485,60.27,76374.62,0.0,0.96375,2e-05,5.79031]
[1776817410520,60.27,76372.68,0.0,0.96371,2e-05,5.79486]
[1776817415555,60.27,76375.86,0.0,0.96379,2e-05,5.78514]
[1776817419583,60.27,76373.07,0.0,0.96373,2e-05,5.79165]
[1776817422604,60.27,76370.12,0.0,0.96368,2e-05,5.79848]
[1776817423611,60.27,76367.47,0.0,0.96363,2e-05,5.80457]
[1776817428646,60.27,76366.65,0.0,0.96362,2e-05,5.80643]
[1776817433681,60.27,76368.88,0.0,0.96366,2e-05,5.80126]
[1776817438716,60.27,76369.12,0.0,0.96366,2e-05,5.80074]
[1776817440730,60.27,76362.54,0.0,0.96354,2e-05,5.81586]
[1776817445764,60.27,76361.05,0.0,0.96352,2e-05,5.81917]
[1776817447779,60.27,76358.19,0.0,0.96346,2e-05,5.8257]
[1776817452816,60.27,76353.26,0.0,0.96338,2e-05,5.83688]
[1776817453821,60.27,76340.83,0.0,0.96315,2e-05,5.86557]
[1776817455835,60.27,76341.16,0.0,0.96316,2e-05,5.86465]
[1776817460869,60.27,76339.41,0.0,0.96313,2e-05,5.86819]
[1776817465905,60.27,76339.07,0.0,0.96313,2e-05,5.86842]
[1776817467919,60.27,76344.23,0.0,0.96322,2e-05,5.85625]
[1776817469933,60.27,76351.48,0.0,0.96336,2e-05,5.8393]
[1776817470940,60.27,76354.19,0.0,0.96341,2e-05,5.83295]
[1776817472954,60.26,76354.21,0.0,0.96342,2e-05,5.83029]
[1776817473961,60.26,76343.96,0.0,0.96324,2e-05,5.85391]
[1776817475975,60.26,76342.18,0.0,0.9632,2e-05,5.8578]
[1776817481010,60.26,76342.09,0.0,0.96321,2e-05,5.85754]
[1776817486045,60.26,76342.71,0.0,0.96322,2e-05,5.85563]
[1776817491080,60.26,76339.43,0.0,0.96316,2e-05,5.86276]
[1776817492087,60.26,76327.4,0.0,0.96294,2e-05,5.89054]
[1776817493094,60.26,76320.85,0.0,0.96282,2e-05,5.90561]
[1776817495108,60.26,76317.08,0.0,0.96276,2e-05,5.91402]
[1776817497122,60.26,76313.82,0.0,0.9627,2e-05,5.92122]
[1776817500143,60.25,76306.92,0.0,0.96258,2e-05,5.93671]
[1776817501150,60.25,76302.88,0.0,0.9625,2e-05,5.94592]
[1776817502156,60.25,76297.88,0.0,0.96241,2e-05,5.95737]
[1776817507196,60.25,76296.27,0.0,0.96239,2e-05,5.95984]
[1776817512231,60.24,76295.19,0.0,0.96238,2e-05,5.96103]
[1776817516262,60.24,76282.17,0.0,0.96214,2e-05,5.99094]
[1776817517269,60.24,76281.4,0.0,0.96213,2e-05,5.99285]
[1776817521888,60.24,76281.65,0.0,0.96213,2e-05,5.99256]
[1776817521940,60.24,76281.65,0.0,0.96213,2e-05,5.99256]
[1776817521989,60.24,76283.76,0.0,0.96217,2e-05,5.9877]
[1776817522200,60.24,76283.76,0.0,0.96217,2e-05,5.9877]
[1776817522304,60.24,76286.84,0.0,0.96222,2e-05,5.98058]
[1776817524317,60.24,76295.07,0.0,0.96238,2e-05,5.96152]
[1776817525325,60.24,76297.55,0.0,0.96242,2e-05,5.95587]
[1776817528346,60.25,76294.15,0.0,0.96235,2e-05,5.96432]
[1776817531569,60.25,76287.67,0.0,0.96224,2e-05,5.97743]
[1776817537409,60.25,76285.48,0.0,0.9622,2e-05,5.98335]
[1776817538416,60.25,76282.8,0.0,0.96215,2e-05,5.98977]
[1776817540431,60.25,76278.04,0.0,0.96205,2e-05,6.00118]
[1776817545466,60.25,76282.02,0.0,0.96213,2e-05,5.99229]
[1776817550501,60.25,76283.29,0.0,0.96215,2e-05,5.98987]
[1776817555537,60.26,76281.01,0.0,0.9621,2e-05,5.99585]
[1776817560572,60.26,76279.42,0.0,0.96206,2e-05,6.00014]
[1776817563593,60.26,76288.3,0.0,0.96223,2e-05,5.97961]
[1776817564600,60.26,76293.65,0.0,0.96233,2e-05,5.96721]
[1776817567621,60.26,76290.52,0.0,0.96226,2e-05,5.97505]
[1776817572655,60.26,76293.91,0.0,0.96232,2e-05,5.96786]
[1776817577690,60.27,76297.5,0.0,0.96238,2e-05,5.96031]
[1776817582726,60.27,76297.23,0.0,0.96237,2e-05,5.96183]
[1776817586755,60.27,76290.66,0.0,0.96224,2e-05,5.97791]
[1776817591790,60.27,76286.6,0.0,0.96218,2e-05,5.98563]
[1776817594810,60.28,76289.63,0.0,0.96223,2e-05,5.97892]
[1776817596825,60.28,76293.87,0.0,0.96231,2e-05,5.96926]
[1776817597832,60.28,76304.44,0.0,0.9625,2e-05,5.94468]
[1776817598839,60.28,76308.4,0.0,0.96258,2e-05,5.93564]
[1776817602867,60.28,76316.08,0.0,0.96271,2e-05,5.9186]
[1776817603874,60.28,76319.27,0.0,0.96277,2e-05,5.91142]
[1776817608909,60.29,76320.05,0.0,0.96277,2e-05,5.91088]
[1776817613945,60.29,76320.9,0.0,0.96278,2e-05,5.91015]
[1776817614952,60.29,76326.8,0.0,0.96289,2e-05,5.89625]
[1776817619987,60.29,76334.41,0.0,0.96304,2e-05,5.87782]
[1776817622001,60.29,76340.97,0.0,0.96316,2e-05,5.86236]
[1776817624015,60.29,76345.1,0.0,0.96324,2e-05,5.85259]
[1776817626029,60.29,76352.45,0.0,0.96337,2e-05,5.83545]
[1776817628043,60.28,76355.15,0.0,0.96342,2e-05,5.8291]
[1776817631064,60.28,76349.42,0.0,0.96332,2e-05,5.84219]
[1776817636099,60.28,76350.25,0.0,0.96334,2e-05,5.83996]
[1776817641134,60.28,76349.9,0.0,0.96333,2e-05,5.84037]
[1776817646177,60.28,76350.14,0.0,0.96334,2e-05,5.83947]
[1776817651212,60.28,76350.83,0.0,0.96337,2e-05,5.83505]
[1776817654233,60.28,76338.77,0.0,0.96315,2e-05,5.86273]
[1776817655239,60.28,76343.85,0.0,0.96324,2e-05,5.85088]
[1776817656247,60.28,76346.68,0.0,0.9633,2e-05,5.84425]
[1776817658261,60.28,76342.89,0.0,0.96323,2e-05,5.85285]
[1776817659268,60.28,76338.58,0.0,0.96315,2e-05,5.86273]
[1776817664302,60.28,76337.31,0.0,0.96313,2e-05,5.86512]
[1776817669338,60.27,76332.99,0.0,0.96306,2e-05,5.87457]
[1776817674379,60.27,76332.96,0.0,0.96306,2e-05,5.87398]
[1776817679415,60.27,76332.03,0.0,0.96305,2e-05,5.87547]
[1776817680421,60.27,76329.52,0.0,0.963,2e-05,5.88115]
[1776817681428,60.27,76324.58,0.0,0.96291,2e-05,5.89247]
[1776817682435,60.27,76320.72,0.0,0.96284,2e-05,5.90128]
[1776817684449,60.27,76316.93,0.0,0.96278,2e-05,5.90973]
[1776817685455,60.27,76312.18,0.0,0.96269,2e-05,5.92059]
[1776817686464,60.27,76307.95,0.0,0.96261,2e-05,5.93024]
[1776817687470,60.26,76303.91,0.0,0.96254,2e-05,5.93944]
[1776817692506,60.26,76308.77,0.0,0.96264,2e-05,5.92686]
[1776817693513,60.26,76315.44,0.0,0.96276,2e-05,5.91108]
[1776817694519,60.26,76319.81,0.0,0.96285,2e-05,5.90071]
[1776817699555,60.26,76320.74,0.0,0.96287,2e-05,5.89764]
[1776817704591,60.25,76321.29,0.0,0.96289,2e-05,5.89544]
[1776817709625,60.25,76321.67,0.0,0.9629,2e-05,5.89367]
[1776817714662,60.25,76322.73,0.0,0.96294,2e-05,5.88781]
[1776817719696,60.24,76324.8,0.0,0.96299,2e-05,5.88203]
[1776817722718,60.24,76328.58,0.0,0.96306,2e-05,5.87246]
[1776817727753,60.24,76322.71,0.0,0.96297,2e-05,5.88482]
[1776817728759,60.24,76319.5,0.0,0.96291,2e-05,5.892]
[1776817733795,60.23,76318.68,0.0,0.96291,2e-05,5.89243]
[1776817736816,60.23,76314.3,0.0,0.96283,2e-05,5.90173]
[1776817738830,60.23,76311.42,0.0,0.96278,2e-05,5.9078]
[1776817743865,60.22,76309.72,0.0,0.96276,2e-05,5.9101]
[1776817748900,60.22,76307.89,0.0,0.96274,2e-05,5.91267]
[1776817752928,60.21,76310.45,0.0,0.9628,2e-05,5.90533]
[1776817757963,60.2,76309.02,0.0,0.96279,2e-05,5.90697]
[1776817764007,60.2,76309.03,0.0,0.9628,2e-05,5.90489]
[1776817767026,60.19,76311.85,0.0,0.96286,2e-05,5.89731]
[1776817772061,60.19,76314.31,0.0,0.96294,2e-05,5.88742]
[1776817777096,60.18,76315.55,0.0,0.96297,2e-05,5.88298]
[1776817778105,60.18,76311.2,0.0,0.96289,2e-05,5.8928]
[1776817779112,60.18,76313.82,0.0,0.96294,2e-05,5.88639]
[1776817780119,60.18,76308.23,0.0,0.96284,2e-05,5.89909]
[1776817782132,60.18,76305.2,0.0,0.96279,2e-05,5.90549]
[1776817784146,60.18,76302.42,0.0,0.96275,2e-05,5.91131]
[1776817786160,60.17,76298.18,0.0,0.96267,2e-05,5.92053]
[1776817789186,60.17,76293.94,0.0,0.9626,2e-05,5.92937]
[1776817793213,60.17,76297.37,0.0,0.96268,2e-05,5.91989]
[1776817798249,60.16,76296.33,0.0,0.96267,2e-05,5.92056]
[1776817801270,60.16,76302.65,0.0,0.9628,2e-05,5.90476]
[1776817802278,60.16,76307.44,0.0,0.96289,2e-05,5.89326]
[1776817804291,60.15,76307.53,0.0,0.96289,2e-05,5.89243]
[1776817806307,60.15,76316.48,0.0,0.96307,2e-05,5.87073]
[1776817807317,60.15,76319.56,0.0,0.96313,2e-05,5.86331]
[1776817810339,60.15,76323.86,0.0,0.96321,2e-05,5.85262]
[1776817815379,60.14,76326.27,0.0,0.96326,2e-05,5.84595]
[1776817818400,60.14,76321.43,0.0,0.96318,2e-05,5.85656]
[1776817820413,60.14,76317.3,0.0,0.96311,2e-05,5.86569]
[1776817822428,60.14,76323.46,0.0,0.96322,2e-05,5.85093]
[1776817824442,60.14,76325.79,0.0,0.96327,2e-05,5.84512]
[1776817829477,60.13,76327.72,0.0,0.96331,2e-05,5.83966]
[1776817834512,60.13,76327.82,0.0,0.96334,2e-05,5.83596]
[1776817836526,60.13,76324.28,0.0,0.96327,2e-05,5.84378]
[1776817840554,60.13,76321.09,0.0,0.96322,2e-05,5.85038]
[1776817841561,60.13,76318.4,0.0,0.96317,2e-05,5.85641]
[1776817847383,60.12,76316.94,0.0,0.96315,2e-05,5.85889]
[1776817847478,60.12,76314.08,0.0,0.9631,2e-05,5.86507]
[1776817848610,60.12,76309.43,0.0,0.96302,2e-05,5.87563]
[1776817853645,60.12,76309.22,0.0,0.96303,2e-05,5.87484]
[1776817855659,60.12,76305.61,0.0,0.96296,2e-05,5.88273]
[1776817858680,60.11,76309.24,0.0,0.96304,2e-05,5.87349]
[1776817863715,60.11,76309.03,0.0,0.96304,2e-05,5.87275]
[1776817866736,60.11,76311.53,0.0,0.96309,2e-05,5.86621]
[1776817871771,60.1,76307.68,0.0,0.96303,2e-05,5.874]
[1776817873785,60.1,76314.74,0.0,0.96317,2e-05,5.85711]
[1776817876806,60.1,76317.17,0.0,0.96321,2e-05,5.85083]
[1776817881841,60.1,76316.24,0.0,0.96321,2e-05,5.85197]
[1776817882848,60.09,76308.81,0.0,0.96307,2e-05,5.86902]
[1776817884862,60.09,76312.76,0.0,0.96315,2e-05,5.85939]
[1776817886877,60.09,76309.13,0.0,0.96308,2e-05,5.86738]
[1776817888891,60.09,76313.91,0.0,0.96317,2e-05,5.85582]
[1776817889898,60.09,76317.05,0.0,0.96323,2e-05,5.84833]
[1776817892919,60.09,76314.54,0.0,0.96321,2e-05,5.85105]
[1776817893926,60.09,76310.92,0.0,0.96314,2e-05,5.85925]
[1776817896947,60.08,76317.31,0.0,0.96326,2e-05,5.84377]
[1776817897954,60.08,76320.8,0.0,0.96333,2e-05,5.8355]
[1776817900975,60.08,76317.08,0.0,0.96327,2e-05,5.84359]
[1776817901982,60.08,76311.77,0.0,0.96317,2e-05,5.85571]
[1776817903996,60.08,76317.64,0.0,0.96328,2e-05,5.84167]
[1776817905008,60.08,76322.74,0.0,0.96338,2e-05,5.82967]
[1776817906010,60.08,76329.58,0.0,0.9635,2e-05,5.81368]
[1776817911045,60.08,76329.75,0.0,0.96351,2e-05,5.81257]
[1776817916465,60.07,76328.02,0.0,0.96348,2e-05,5.81597]
[1776817919101,60.07,76324.26,0.0,0.96342,2e-05,5.82403]
[1776817924136,60.07,76325.44,0.0,0.96345,2e-05,5.82049]
[1776817929171,60.07,76325.05,0.0,0.96345,2e-05,5.82059]
[1776817934206,60.06,76319.72,0.0,0.96336,2e-05,5.8321]
[1776817935213,60.06,76316.51,0.0,0.9633,2e-05,5.83936]
[1776817936220,60.06,76313.82,0.0,0.96325,2e-05,5.8454]
[1776817937227,60.06,76311.28,0.0,0.9632,2e-05,5.85109]
[1776817939241,60.06,76306.46,0.0,0.96312,2e-05,5.86185]
[1776817940248,60.06,76300.83,0.0,0.96302,2e-05,5.87471]
[1776817941255,60.06,76296.34,0.0,0.96294,2e-05,5.88492]
[1776817946290,60.05,76302.45,0.0,0.96306,2e-05,5.86931]
[1776817949311,60.05,76304.27,0.0,0.9631,2e-05,5.86435]
[1776817954346,60.05,76302.08,0.0,0.96308,2e-05,5.86577]
[1776817955353,60.05,76313.82,0.0,0.9633,2e-05,5.83827]
[1776817956360,60.05,76320.22,0.0,0.96342,2e-05,5.82322]
[1776817957367,60.05,76324.81,0.0,0.96351,2e-05,5.81241]
[1776817959381,60.05,76324.63,0.0,0.9635,2e-05,5.81253]
[1776817964416,60.04,76322.79,0.0,0.96348,2e-05,5.81606]
[1776817966429,60.04,76313.52,0.0,0.96331,2e-05,5.83723]
[1776817968444,60.04,76312.45,0.0,0.96329,2e-05,5.83938]
[1776817973479,60.04,76312.53,0.0,0.9633,2e-05,5.83808]
[1776817978514,60.03,76311.98,0.0,0.9633,2e-05,5.83843]
[1776817981535,60.03,76315.44,0.0,0.96337,2e-05,5.82987]
[1776817984557,60.03,76322.62,0.0,0.9635,2e-05,5.81285]
[1776817986570,60.03,76319.54,0.0,0.96345,2e-05,5.81895]
[1776817987577,60.03,76316.72,0.0,0.9634,2e-05,5.82533]
[1776817993619,60.02,76318.27,0.0,0.96344,2e-05,5.82078]
[1776817998661,60.02,76318.14,0.0,0.96345,2e-05,5.81885]
[1776818003696,60.01,76314.54,0.0,0.96341,2e-05,5.8246]
[1776818008731,60.0,76315.59,0.0,0.96345,2e-05,5.81955]
[1776818010745,60.0,76318.28,0.0,0.9635,2e-05,5.8123]
[1776818015780,59.99,76319.24,0.0,0.96355,2e-05,5.80508]
[1776818020815,59.98,76318.35,0.0,0.96356,2e-05,5.8047]
[1776818025850,59.97,76317.45,0.0,0.96356,2e-05,5.80434]
[1776818028871,59.97,76322.95,0.0,0.96367,2e-05,5.79019]
[1776818030887,59.96,76328.65,0.0,0.96378,2e-05,5.77613]
[1776818035922,59.96,76330.07,0.0,0.96382,2e-05,5.77068]
[1776818040958,59.95,76316.73,0.0,0.9636,2e-05,5.79931]
[1776818041965,59.95,76315.57,0.0,0.96358,2e-05,5.80151]
[1776818042980,59.95,76299.91,0.0,0.96329,2e-05,5.83732]
[1776818043985,59.95,76290.76,0.0,0.96313,2e-05,5.85842]
[1776818044992,59.94,76289.49,0.0,0.9631,2e-05,5.86117]
[1776818047006,59.94,76285.49,0.0,0.96303,2e-05,5.87006]
[1776818048014,59.94,76276.9,0.0,0.96288,2e-05,5.88988]
[1776818050028,59.94,76276.09,0.0,0.96287,2e-05,5.89124]
[1776818053049,59.94,76273.04,0.0,0.96281,2e-05,5.89756]
[1776818058084,59.93,76274.72,0.0,0.96286,2e-05,5.89227]
[1776818063574,59.93,76275.55,0.0,0.96288,2e-05,5.88924]
[1776818069161,59.92,76274.82,0.0,0.96288,2e-05,5.88912]
[1776818074197,59.92,76274.85,0.0,0.96291,2e-05,5.88525]
[1776818079232,59.92,76274.18,0.0,0.9629,2e-05,5.88555]
[1776818084267,59.91,76274.01,0.0,0.96291,2e-05,5.8847]
[1776818088295,59.91,76277.02,0.0,0.96297,2e-05,5.87668]
[1776818093330,59.9,76272.84,0.0,0.9629,2e-05,5.88528]
[1776818098366,59.9,76275.88,0.0,0.96297,2e-05,5.87696]
[1776818104408,59.9,76273.62,0.0,0.96294,2e-05,5.88085]
[1776818105415,59.89,76282.8,0.0,0.96311,2e-05,5.85919]
[1776818106422,59.89,76287.12,0.0,0.96319,2e-05,5.84893]
[1776818109443,59.89,76283.13,0.0,0.96313,2e-05,5.85693]
[1776818114479,59.88,76283.22,0.0,0.96315,2e-05,5.85389]
[1776818117500,59.88,76280.6,0.0,0.96312,2e-05,5.85833]
[1776818118509,59.87,76274.93,0.0,0.96302,2e-05,5.871]
[1776818121530,59.87,76273.13,0.0,0.963,2e-05,5.87347]
[1776818122537,59.87,76276.48,0.0,0.96306,2e-05,5.86542]
[1776818124551,59.87,76280.34,0.0,0.96313,2e-05,5.856]
[1776818129586,59.86,76280.74,0.0,0.96316,2e-05,5.85228]
[1776818134621,59.85,76280.06,0.0,0.96319,2e-05,5.84862]
[1776818135628,59.85,76275.39,0.0,0.9631,2e-05,5.85897]
[1776818136635,59.84,76272.85,0.0,0.96306,2e-05,5.86435]
[1776818139656,59.84,76276.16,0.0,0.96314,2e-05,5.85492]
[1776818141670,59.83,76279.36,0.0,0.96321,2e-05,5.8458]
[1776818146705,59.82,76277.34,0.0,0.96319,2e-05,5.8478]
[1776818151740,59.81,76276.76,0.0,0.9632,2e-05,5.84646]
[1776818154761,59.81,76279.33,0.0,0.96326,2e-05,5.83886]
[1776818159796,59.8,76279.28,0.0,0.96328,2e-05,5.83636]
[1776818162817,59.8,76282.11,0.0,0.96334,2e-05,5.82821]
[1776818163824,59.79,76287.78,0.0,0.96345,2e-05,5.81452]
[1776818165838,59.79,76292.2,0.0,0.96354,2e-05,5.8033]
[1776818168862,59.79,76289.42,0.0,0.9635,2e-05,5.80835]
[1776818170018,59.79,76289.42,0.0,0.9635,2e-05,5.80835]
[1776818170511,59.79,76289.42,0.0,0.9635,2e-05,5.80835]
[1776818170589,59.78,76269.98,0.0,0.96315,2e-05,5.85314]
[1776818170876,59.78,76257.59,0.0,0.96292,2e-05,5.88157]
[1776818171883,59.78,76253.02,0.0,0.96284,2e-05,5.89168]
[1776818173664,59.78,76253.02,0.0,0.96284,2e-05,5.89168]
[1776818175094,59.78,76252.64,0.0,0.96284,2e-05,5.89134]
[1776818175100,59.78,76252.64,0.0,0.96284,2e-05,5.89134]
[1776818175194,59.78,76252.64,0.0,0.96284,2e-05,5.89134]
[1776818180947,59.76,76256.1,0.0,0.96294,2e-05,5.879]
[1776818185760,59.76,76255.67,0.0,0.96294,2e-05,5.87823]
[1776818185765,59.76,76255.67,0.0,0.96294,2e-05,5.87823]
[1776818185811,59.76,76255.67,0.0,0.96294,2e-05,5.87823]
[1776818185858,59.76,76255.92,0.0,0.96295,2e-05,5.87705]
[1776818185938,59.76,76255.92,0.0,0.96295,2e-05,5.87705]
[1776818185982,59.75,76255.97,0.0,0.96296,2e-05,5.87635]
[1776818191020,59.74,76257.44,0.0,0.96302,2e-05,5.86751]
[1776818196055,59.73,76256.8,0.0,0.96303,2e-05,5.86617]
[1776818201234,59.73,76256.42,0.0,0.96304,2e-05,5.86481]
[1776818201264,59.73,76256.42,0.0,0.96304,2e-05,5.86481]
[1776818201438,59.73,76256.42,0.0,0.96304,2e-05,5.86481]
[1776818201509,59.73,76256.42,0.0,0.96304,2e-05,5.86481]
[1776818201514,59.73,76256.42,0.0,0.96304,2e-05,5.86481]
[1776818201705,59.73,76256.42,0.0,0.96304,2e-05,5.86481]
[1776818201803,59.72,76256.91,0.0,0.96306,2e-05,5.86254]
[1776818208142,59.71,76257.52,0.0,0.9631,2e-05,5.85778]
[1776818209148,59.71,76252.24,0.0,0.963,2e-05,5.86959]
[1776818210156,59.71,76247.76,0.0,0.96292,2e-05,5.87953]
[1776818211516,59.71,76247.76,0.0,0.96292,2e-05,5.87953]
[1776818211543,59.71,76247.76,0.0,0.96292,2e-05,5.87953]
[1776818211694,59.71,76247.76,0.0,0.96292,2e-05,5.87953]
[1776818211836,59.71,76247.76,0.0,0.96292,2e-05,5.87953]
[1776818211858,59.7,76245.87,0.0,0.9629,2e-05,5.88278]
[1776818211882,59.7,76245.87,0.0,0.9629,2e-05,5.88278]
[1776818211950,59.7,76245.87,0.0,0.9629,2e-05,5.88278]
[1776818212170,59.7,76244.75,0.0,0.96288,2e-05,5.88541]
[1776818216860,59.7,76242.83,0.0,0.96286,2e-05,5.88813]
[1776818216939,59.7,76243.27,0.0,0.96287,2e-05,5.88649]
[1776818216983,59.7,76243.27,0.0,0.96287,2e-05,5.88649]
[1776818218407,59.69,76241.91,0.0,0.96285,2e-05,5.88909]
[1776818218444,59.69,76241.91,0.0,0.96285,2e-05,5.88909]
[1776818219979,59.69,76241.98,0.0,0.96286,2e-05,5.88772]
[1776818220176,59.69,76241.98,0.0,0.96286,2e-05,5.88772]
[1776818220188,59.69,76241.98,0.0,0.96286,2e-05,5.88772]
[1776818220225,59.69,76242.66,0.0,0.96288,2e-05,5.88553]
[1776818222536,59.69,76244.6,0.0,0.96292,2e-05,5.88038]
[1776818222581,59.69,76244.6,0.0,0.96292,2e-05,5.88038]
[1776818222718,59.69,76244.6,0.0,0.96292,2e-05,5.88038]
[1776818223247,59.68,76258.03,0.0,0.96318,2e-05,5.84777]
[1776818224254,59.68,76264.72,0.0,0.9633,2e-05,5.83161]
[1776818225364,59.68,76264.72,0.0,0.9633,2e-05,5.83161]
[1776818225416,59.68,76264.72,0.0,0.9633,2e-05,5.83161]
[1776818225438,59.68,76264.72,0.0,0.9633,2e-05,5.83161]
[1776818225465,59.68,76264.47,0.0,0.9633,2e-05,5.83169]
[1776818226273,59.68,76264.47,0.0,0.9633,2e-05,5.83169]
[1776818226325,59.68,76264.47,0.0,0.9633,2e-05,5.83169]
[1776818226441,59.68,76264.47,0.0,0.9633,2e-05,5.83169]
[1776818232126,59.67,76267.87,0.0,0.96339,2e-05,5.82073]
[1776818232131,59.67,76267.87,0.0,0.96339,2e-05,5.82073]
[1776818232198,59.67,76267.87,0.0,0.96339,2e-05,5.82073]
[1776818232713,59.67,76267.87,0.0,0.96339,2e-05,5.82073]
[1776818232765,59.67,76267.87,0.0,0.96339,2e-05,5.82073]
[1776818232866,59.67,76268.88,0.0,0.96342,2e-05,5.81742]
[1776818232940,59.67,76268.88,0.0,0.96342,2e-05,5.81742]
[1776818238355,59.66,76268.49,0.0,0.96343,2e-05,5.81594]
[1776818240369,59.66,76258.67,0.0,0.96325,2e-05,5.8379]
[1776818241376,59.65,76252.5,0.0,0.96314,2e-05,5.85182]
[1776818242223,59.65,76252.5,0.0,0.96314,2e-05,5.85182]
[1776818242438,59.65,76252.5,0.0,0.96314,2e-05,5.85182]
[1776818242510,59.65,76252.5,0.0,0.96314,2e-05,5.85182]
[1776818242692,59.65,76252.5,0.0,0.96314,2e-05,5.85182]
[1776818242823,59.65,76252.5,0.0,0.96314,2e-05,5.85182]
[1776818242859,59.65,76252.5,0.0,0.96314,2e-05,5.85182]
[1776818242909,59.65,76251.66,0.0,0.96313,2e-05,5.85271]
[1776818242943,59.65,76251.66,0.0,0.96313,2e-05,5.85271]
[1776818248425,59.64,76250.63,0.0,0.96314,2e-05,5.85242]
[1776818250864,59.64,76249.77,0.0,0.96312,2e-05,5.8539]
[1776818250916,59.64,76249.77,0.0,0.96312,2e-05,5.8539]
[1776818250949,59.64,76249.47,0.0,0.96312,2e-05,5.85406]
[1776818251222,59.64,76249.47,0.0,0.96312,2e-05,5.85406]
[1776818251273,59.64,76249.47,0.0,0.96312,2e-05,5.85406]
[1776818251442,59.64,76249.47,0.0,0.96312,2e-05,5.85406]
[1776818251449,59.64,76248.83,0.0,0.96313,2e-05,5.8525]
[1776818253697,59.63,76248.95,0.0,0.96314,2e-05,5.85168]
[1776818254797,59.63,76250.31,0.0,0.96316,2e-05,5.84796]
[1776818254846,59.63,76250.31,0.0,0.96316,2e-05,5.84796]
[1776818254896,59.63,76254.58,0.0,0.96325,2e-05,5.83693]
[1776818254940,59.63,76254.58,0.0,0.96325,2e-05,5.83693]
[1776818256415,59.63,76256.11,0.0,0.96328,2e-05,5.83335]
[1776818256439,59.63,76256.11,0.0,0.96328,2e-05,5.83335]
[1776818256583,59.63,76256.11,0.0,0.96328,2e-05,5.83335]
[1776818257334,59.63,76257.6,0.0,0.96331,2e-05,5.82937]
[1776818257442,59.63,76257.6,0.0,0.96331,2e-05,5.82937]
[1776818257492,59.63,76265.55,0.0,0.96346,2e-05,5.81033]
[1776818258515,59.62,76269.6,0.0,0.96354,2e-05,5.80043]
[1776818260220,59.62,76272.84,0.0,0.9636,2e-05,5.79245]
[1776818260265,59.62,76272.84,0.0,0.9636,2e-05,5.79245]
[1776818260438,59.62,76272.84,0.0,0.9636,2e-05,5.79245]
[1776818260468,59.62,76272.84,0.0,0.9636,2e-05,5.79245]
[1776818260516,59.62,76272.84,0.0,0.9636,2e-05,5.79245]
[1776818260690,59.62,76272.84,0.0,0.9636,2e-05,5.79245]
[1776818260763,59.62,76275.64,0.0,0.96366,2e-05,5.78551]
[1776818261872,59.62,76275.64,0.0,0.96366,2e-05,5.78551]
[1776818262530,59.62,76290.76,0.0,0.96394,2e-05,5.74963]
[1776818263538,59.62,76292.3,0.0,0.96397,2e-05,5.74571]
[1776818264711,59.62,76292.3,0.0,0.96397,2e-05,5.74571]
[1776818264770,59.62,76292.3,0.0,0.96397,2e-05,5.74571]
[1776818264860,59.62,76288.43,0.0,0.96391,2e-05,5.75394]
[1776818265674,59.62,76288.43,0.0,0.96391,2e-05,5.75394]
[1776818265726,59.62,76288.43,0.0,0.96391,2e-05,5.75394]
[1776818265833,59.62,76288.43,0.0,0.96391,2e-05,5.75394]
[1776818266732,59.61,76287.66,0.0,0.9639,2e-05,5.75535]
[1776818271594,59.61,76305.68,0.0,0.96424,2e-05,5.71188]
[1776818272601,59.61,76309.27,0.0,0.96431,2e-05,5.70333]
[1776818273608,59.61,76313.35,0.0,0.96438,2e-05,5.69367]
[1776818277636,59.6,76317.19,0.0,0.96446,2e-05,5.68384]
[1776818279320,59.6,76319.04,0.0,0.9645,2e-05,5.67935]
[1776818279443,59.6,76319.04,0.0,0.9645,2e-05,5.67935]
[1776818279466,59.6,76319.04,0.0,0.9645,2e-05,5.67935]
[1776818279518,59.6,76319.04,0.0,0.9645,2e-05,5.67935]
[1776818279693,59.6,76319.04,0.0,0.9645,2e-05,5.67935]
[1776818279735,59.6,76319.67,0.0,0.96451,2e-05,5.67767]
[1776818285692,59.6,76321.47,0.0,0.96455,2e-05,5.67218]
[1776818286331,59.6,76321.47,0.0,0.96455,2e-05,5.67218]
[1776818286350,59.6,76321.47,0.0,0.96455,2e-05,5.67218]
[1776818286446,59.6,76321.47,0.0,0.96455,2e-05,5.67218]
[1776818286698,59.6,76321.47,0.0,0.96455,2e-05,5.67218]
[1776818286750,59.6,76321.47,0.0,0.96455,2e-05,5.67218]
[1776818286941,59.6,76321.47,0.0,0.96455,2e-05,5.67218]
[1776818286777,59.6,76321.04,0.0,0.96455,2e-05,5.67294]
[1776818289720,59.59,76335.12,0.0,0.9648,2e-05,5.64007]
[1776818291734,59.59,76339.91,0.0,0.96489,2e-05,5.62876]
[1776818291983,59.59,76339.91,0.0,0.96489,2e-05,5.62876]
[1776818292035,59.59,76339.91,0.0,0.96489,2e-05,5.62876]
[1776818292382,59.59,76339.91,0.0,0.96489,2e-05,5.62876]
[1776818292434,59.59,76339.91,0.0,0.96489,2e-05,5.62876]
[1776818292741,59.59,76339.92,0.0,0.96489,2e-05,5.62858]
[1776818293281,59.59,76339.92,0.0,0.96489,2e-05,5.62858]
[1776818296769,59.59,76332.42,0.0,0.96476,2e-05,5.64512]
[1776818297776,59.59,76326.43,0.0,0.96466,2e-05,5.65866]
[1776818298707,59.59,76326.43,0.0,0.96466,2e-05,5.65866]
[1776818298759,59.59,76326.43,0.0,0.96466,2e-05,5.65866]
[1776818298946,59.59,76326.43,0.0,0.96466,2e-05,5.65866]
[1776818299790,59.59,76317.6,0.0,0.9645,2e-05,5.67851]
[1776818300797,59.59,76311.45,0.0,0.96439,2e-05,5.69243]
[1776818301988,59.59,76310.87,0.0,0.96438,2e-05,5.69352]
[1776818302041,59.59,76310.87,0.0,0.96438,2e-05,5.69352]
[1776818302202,59.59,76310.87,0.0,0.96438,2e-05,5.69352]
[1776818302811,59.59,76309.91,0.0,0.96437,2e-05,5.69546]
[1776818305089,59.58,76309.59,0.0,0.96437,2e-05,5.69567]
[1776818305193,59.58,76309.59,0.0,0.96437,2e-05,5.69567]
[1776818305339,59.58,76309.59,0.0,0.96437,2e-05,5.69567]
[1776818308905,59.58,76309.39,0.0,0.96437,2e-05,5.69506]
[1776818308940,59.58,76309.39,0.0,0.96437,2e-05,5.69506]
[1776818309860,59.58,76307.35,0.0,0.96434,2e-05,5.6992]
[1776818310363,59.58,76307.35,0.0,0.96434,2e-05,5.6992]
[1776818310415,59.58,76307.35,0.0,0.96434,2e-05,5.6992]
[1776818310436,59.58,76307.35,0.0,0.96434,2e-05,5.6992]
[1776818315903,59.57,76306.62,0.0,0.96435,2e-05,5.69676]
[1776818317781,59.57,76307.03,0.0,0.96436,2e-05,5.69554]
[1776818317789,59.57,76307.03,0.0,0.96436,2e-05,5.69554]
[1776818317941,59.57,76307.03,0.0,0.96436,2e-05,5.69554]
[1776818318764,59.57,76309.54,0.0,0.96441,2e-05,5.6895]
[1776818318816,59.57,76309.54,0.0,0.96441,2e-05,5.6895]
[1776818318944,59.57,76309.54,0.0,0.96441,2e-05,5.6895]
[1776818318966,59.57,76316.25,0.0,0.96453,2e-05,5.67384]
[1776818323962,59.57,76318.39,0.0,0.96458,2e-05,5.66781]
[1776818325334,59.57,76318.45,0.0,0.96458,2e-05,5.66745]
[1776818325386,59.57,76318.45,0.0,0.96458,2e-05,5.66745]
[1776818325441,59.57,76318.45,0.0,0.96458,2e-05,5.66745]
[1776818325642,59.57,76318.45,0.0,0.96458,2e-05,5.66745]
[1776818325648,59.57,76318.45,0.0,0.96458,2e-05,5.66745]
[1776818325693,59.57,76318.45,0.0,0.96458,2e-05,5.66745]
[1776818325976,59.57,76318.39,0.0,0.96458,2e-05,5.66737]
[1776818326983,59.56,76310.54,0.0,0.96444,2e-05,5.68516]
[1776818328997,59.56,76310.73,0.0,0.96445,2e-05,5.68422]
[1776818334033,59.56,76309.92,0.0,0.96445,2e-05,5.68483]
[1776818335755,59.56,76309.92,0.0,0.96445,2e-05,5.68483]
[1776818335760,59.56,76309.92,0.0,0.96445,2e-05,5.68483]
[1776818335943,59.56,76309.92,0.0,0.96445,2e-05,5.68483]
[1776818336338,59.56,76308.17,0.0,0.96442,2e-05,5.68834]
[1776818336380,59.56,76308.17,0.0,0.96442,2e-05,5.68834]
[1776818336437,59.56,76308.17,0.0,0.96442,2e-05,5.68834]
[1776818336479,59.56,76307.2,0.0,0.9644,2e-05,5.69057]
[1776818338061,59.56,76316.54,0.0,0.96457,2e-05,5.6686]
[1776818339512,59.56,76316.54,0.0,0.96457,2e-05,5.6686]
[1776818339564,59.56,76316.54,0.0,0.96457,2e-05,5.6686]
[1776818339693,59.56,76316.54,0.0,0.96457,2e-05,5.6686]
[1776818339757,59.55,76321.55,0.0,0.96466,2e-05,5.6569]
[1776818340459,59.55,76321.55,0.0,0.96466,2e-05,5.6569]
[1776818340574,59.55,76321.55,0.0,0.96466,2e-05,5.6569]
[1776818340694,59.55,76321.55,0.0,0.96466,2e-05,5.6569]
[1776818340794,59.55,76322.96,0.0,0.96469,2e-05,5.65347]
[1776818342458,59.55,76321.35,0.0,0.96466,2e-05,5.65696]
[1776818342496,59.55,76315.02,0.0,0.96455,2e-05,5.67125]
[1776818348758,59.55,76315.39,0.0,0.96457,2e-05,5.66924]
[1776818348803,59.55,76315.39,0.0,0.96457,2e-05,5.66924]
[1776818348937,59.55,76315.39,0.0,0.96457,2e-05,5.66924]
[1776818348960,59.55,76317.83,0.0,0.96461,2e-05,5.6632]
[1776818354173,59.54,76322.09,0.0,0.9647,2e-05,5.6524]
[1776818355886,59.54,76322.09,0.0,0.9647,2e-05,5.6524]
[1776818355935,59.54,76322.09,0.0,0.9647,2e-05,5.6524]
[1776818355984,59.54,76334.2,0.0,0.96492,2e-05,5.62438]
[1776818358048,59.54,76336.75,0.0,0.96497,2e-05,5.61843]
[1776818358201,59.54,76336.74,0.0,0.96497,2e-05,5.61831]
[1776818360215,59.54,76332.69,0.0,0.9649,2e-05,5.62727]
[1776818363463,59.54,76331.31,0.0,0.96487,2e-05,5.63011]
[1776818363512,59.54,76331.31,0.0,0.96487,2e-05,5.63011]
[1776818363700,59.54,76331.31,0.0,0.96487,2e-05,5.63011]
[1776818363801,59.54,76331.24,0.0,0.96487,2e-05,5.63011]
[1776818370287,59.54,76329.95,0.0,0.96486,2e-05,5.63194]
[1776818372581,59.53,76329.59,0.0,0.96487,2e-05,5.63013]
[1776818372593,59.53,76329.59,0.0,0.96487,2e-05,5.63013]
[1776818372692,59.53,76329.59,0.0,0.96487,2e-05,5.63013]
[1776818372695,59.53,76325.55,0.0,0.9648,2e-05,5.6392]
[1776818378343,59.53,76324.43,0.0,0.96478,2e-05,5.64073]
[1776818379350,59.53,76320.52,0.0,0.96472,2e-05,5.6495]
[1776818380357,59.53,76315.73,0.0,0.96463,2e-05,5.66028]
[1776818381364,59.53,76319.3,0.0,0.9647,2e-05,5.6519]
[1776818382371,59.53,76326.39,0.0,0.96483,2e-05,5.63549]
[1776818383378,59.53,76341.22,0.0,0.96509,2e-05,5.60152]
[1776818384385,59.53,76346.61,0.0,0.96519,2e-05,5.58916]
[1776818390427,59.53,76347.82,0.0,0.96521,2e-05,5.58593]
[1776818392441,59.53,76351.01,0.0,0.96527,2e-05,5.57855]
[1776818398483,59.52,76352.25,0.0,0.9653,2e-05,5.57538]
[1776818400497,59.52,76363.15,0.0,0.96549,2e-05,5.5506]
[1776818401504,59.52,76372.68,0.0,0.96566,2e-05,5.52908]
[1776818402510,59.52,76376.75,0.0,0.96573,2e-05,5.51994]
[1776818404525,59.52,76381.82,0.0,0.96582,2e-05,5.50861]
[1776818405532,59.52,76388.25,0.0,0.96593,2e-05,5.49423]
[1776818406539,59.52,76391.73,0.0,0.96599,2e-05,5.48651]
[1776818408053,59.52,76391.73,0.0,0.96599,2e-05,5.48651]
[1776818407546,59.52,76394.81,0.0,0.96604,2e-05,5.47971]
[1776818408100,59.52,76394.81,0.0,0.96604,2e-05,5.47971]
[1776818408193,59.52,76394.81,0.0,0.96604,2e-05,5.47971]
[1776818409560,59.53,76399.92,0.0,0.96613,2e-05,5.4685]
[1776818411574,59.53,76402.8,0.0,0.96618,2e-05,5.46232]
[1776818412581,59.53,76406.18,0.0,0.96624,2e-05,5.45491]
[1776818414596,59.53,76409.88,0.0,0.9663,2e-05,5.44695]
[1776818416613,59.53,76414.94,0.0,0.96638,2e-05,5.43599]
[1776818417619,59.53,76421.01,0.0,0.96649,2e-05,5.42266]
[1776818418863,59.53,76421.01,0.0,0.96649,2e-05,5.42266]
[1776818422654,59.53,76414.55,0.0,0.96637,2e-05,5.43804]
[1776818427690,59.54,76417.13,0.0,0.96641,2e-05,5.43316]
[1776818431718,59.54,76414.64,0.0,0.96637,2e-05,5.43704]
[1776818436753,59.54,76413.76,0.0,0.96635,2e-05,5.4399]
[1776818439774,59.54,76408.77,0.0,0.96626,2e-05,5.45155]
[1776818441788,59.54,76405.56,0.0,0.9662,2e-05,5.45903]
[1776818444809,59.55,76401.85,0.0,0.96613,2e-05,5.46773]
[1776818446824,59.55,76395.18,0.0,0.96601,2e-05,5.48291]
[1776818447830,59.55,76382.94,0.0,0.9658,2e-05,5.51048]
[1776818448838,59.55,76377.49,0.0,0.9657,2e-05,5.52284]
[1776818449844,59.55,76375.87,0.0,0.96567,2e-05,5.52654]
[1776818455886,59.55,76377.37,0.0,0.9657,2e-05,5.52327]
[1776818457226,59.55,76375.15,0.0,0.96566,2e-05,5.52829]
[1776818457900,59.55,76371.87,0.0,0.9656,2e-05,5.5357]
[1776818461928,59.55,76365.01,0.0,0.96548,2e-05,5.5512]
[1776818462935,59.55,76361.27,0.0,0.96542,2e-05,5.55965]
[1776818463942,59.55,76357.58,0.0,0.96535,2e-05,5.56798]
[1776818464949,59.55,76362.78,0.0,0.96544,2e-05,5.55617]
[1776818468978,59.55,76360.26,0.0,0.9654,2e-05,5.56171]
[1776818469985,59.55,76356.33,0.0,0.96533,2e-05,5.57057]
[1776818471999,59.55,76352.46,0.0,0.96526,2e-05,5.57912]
[1776818474013,59.55,76349.19,0.0,0.96521,2e-05,5.58618]
[1776818475019,59.54,76345.79,0.0,0.96515,2e-05,5.59371]
[1776818476027,59.54,76338.83,0.0,0.96503,2e-05,5.60913]
[1776818481062,59.54,76336.45,0.0,0.965,2e-05,5.61336]
[1776818484083,59.54,76340.6,0.0,0.96507,2e-05,5.6032]
[1776818487104,59.53,76338.04,0.0,0.96503,2e-05,5.60836]
[1776818489118,59.53,76332.1,0.0,0.96493,2e-05,5.62144]
[1776818494154,59.53,76330.66,0.0,0.96493,2e-05,5.62104]
[1776818495161,59.53,76327.0,0.0,0.96487,2e-05,5.62915]
[1776818496168,59.53,76322.69,0.0,0.96479,2e-05,5.63873]
[1776818501202,59.52,76320.05,0.0,0.96475,2e-05,5.64387]
[1776818504225,59.52,76322.98,0.0,0.96481,2e-05,5.63664]
[1776818509258,59.52,76322.45,0.0,0.96481,2e-05,5.63657]
[1776818510266,59.52,76325.07,0.0,0.96486,2e-05,5.63031]
[1776818515301,59.51,76323.27,0.0,0.96483,2e-05,5.63308]
[1776818520336,59.51,76324.82,0.0,0.96487,2e-05,5.62871]
[1776818525378,59.51,76328.99,0.0,0.96495,2e-05,5.61789]
[1776818527392,59.5,76332.56,0.0,0.96502,2e-05,5.60927]
[1776818528400,59.5,76335.09,0.0,0.96507,2e-05,5.60327]
[1776818533435,59.5,76334.6,0.0,0.96507,2e-05,5.6033]
[1776818538470,59.5,76334.81,0.0,0.96508,2e-05,5.60172]
[1776818543505,59.49,76333.94,0.0,0.96507,2e-05,5.60262]
[1776818548540,59.49,76333.33,0.0,0.96507,2e-05,5.60288]
[1776818553576,59.48,76331.5,0.0,0.96506,2e-05,5.60345]
[1776818554583,59.48,76324.95,0.0,0.96494,2e-05,5.61815]
[1776818556597,59.48,76320.01,0.0,0.96486,2e-05,5.6289]
[1776818557604,59.48,76324.81,0.0,0.96495,2e-05,5.61766]
[1776818558611,59.48,76327.64,0.0,0.965,2e-05,5.61095]
[1776818559618,59.48,76332.1,0.0,0.96508,2e-05,5.60054]
[1776818560624,59.48,76335.28,0.0,0.96514,2e-05,5.59308]
[1776818562639,59.48,76344.9,0.0,0.96531,2e-05,5.5708]
[1776818563646,59.48,76347.2,0.0,0.96536,2e-05,5.56541]
[1776818565724,59.48,76349.77,0.0,0.9654,2e-05,5.55927]
[1776818571701,59.47,76350.89,0.0,0.96543,2e-05,5.55583]
[1776818574723,59.47,76348.44,0.0,0.96539,2e-05,5.56093]
[1776818579758,59.47,76348.94,0.0,0.96541,2e-05,5.55904]
[1776818582779,59.47,76351.59,0.0,0.96546,2e-05,5.55259]
[1776818587814,59.47,76349.61,0.0,0.96543,2e-05,5.55638]
[1776818588822,59.46,76347.13,0.0,0.96538,2e-05,5.56185]
[1776818589829,59.46,76350.3,0.0,0.96544,2e-05,5.55451]
[1776818594864,59.46,76348.98,0.0,0.96542,2e-05,5.55677]
[1776818595871,59.46,76354.83,0.0,0.96553,2e-05,5.54339]
[1776818596878,59.46,76358.24,0.0,0.96559,2e-05,5.53556]
[1776818601912,59.46,76360.07,0.0,0.96562,2e-05,5.53089]
[1776818605941,59.46,76365.38,0.0,0.96572,2e-05,5.51854]
[1776818607955,59.46,76369.65,0.0,0.9658,2e-05,5.50877]
[1776818612990,59.46,76371.32,0.0,0.96584,2e-05,5.50229]
[1776818618024,59.46,76371.54,0.0,0.96585,2e-05,5.50156]
[1776818623060,59.45,76371.43,0.0,0.96585,2e-05,5.50158]
[1776818628094,59.45,76371.65,0.0,0.96585,2e-05,5.50085]
[1776818633151,59.45,76371.4,0.0,0.96585,2e-05,5.50118]
[1776818638185,59.45,76371.81,0.0,0.96586,2e-05,5.49999]
[1776818644227,59.45,76371.88,0.0,0.96586,2e-05,5.49956]
[1776818650270,59.45,76371.88,0.0,0.96587,2e-05,5.4993]
[1776818655306,59.45,76372.65,0.0,0.96588,2e-05,5.49735]
[1776818656314,59.45,76369.4,0.0,0.96582,2e-05,5.50462]
[1776818657320,59.45,76365.31,0.0,0.96575,2e-05,5.51378]
[1776818658327,59.45,76359.75,0.0,0.96566,2e-05,5.52625]
[1776818659335,59.45,76356.46,0.0,0.9656,2e-05,5.53359]
[1776818661348,59.45,76353.46,0.0,0.96555,2e-05,5.54016]
[1776818666384,59.45,76353.67,0.0,0.96555,2e-05,5.53913]
[1776818671418,59.44,76353.5,0.0,0.96557,2e-05,5.53652]
[1776818676454,59.44,76353.3,0.0,0.96557,2e-05,5.53645]
[1776818681488,59.44,76352.26,0.0,0.96556,2e-05,5.53827]
[1776818686524,59.44,76344.49,0.0,0.96542,2e-05,5.55532]
[1776818690552,59.44,76341.98,0.0,0.96538,2e-05,5.56046]
[1776818692566,59.44,76337.41,0.0,0.9653,2e-05,5.57054]
[1776818695587,59.43,76341.27,0.0,0.96538,2e-05,5.5613]
[1776818696594,59.43,76344.13,0.0,0.96543,2e-05,5.55467]
[1776818697602,59.43,76348.77,0.0,0.96551,2e-05,5.54403]
[1776818699616,59.43,76356.68,0.0,0.96565,2e-05,5.52593]
[1776818703644,59.43,76359.23,0.0,0.9657,2e-05,5.51988]
[1776818705658,59.43,76364.75,0.0,0.9658,2e-05,5.5073]
[1776818708679,59.43,76367.71,0.0,0.96585,2e-05,5.50051]
[1776818712707,59.43,76370.45,0.0,0.9659,2e-05,5.49422]
[1776818717741,59.43,76370.6,0.0,0.9659,2e-05,5.49376]
[1776818719756,59.43,76373.12,0.0,0.96595,2e-05,5.48805]
[1776818722080,59.43,76373.31,0.0,0.96595,2e-05,5.48761]
[1776818722247,59.43,76373.31,0.0,0.96595,2e-05,5.48761]
[1776818722293,59.43,76384.25,0.0,0.96614,2e-05,5.46306]
[1776818722780,59.43,76385.61,0.0,0.96617,2e-05,5.45991]
[1776818724794,59.43,76390.45,0.0,0.96625,2e-05,5.44889]
[1776818725763,59.43,76390.45,0.0,0.96625,2e-05,5.44889]
[1776818727350,59.43,76391.07,0.0,0.96626,2e-05,5.44742]
[1776818727396,59.43,76391.07,0.0,0.96626,2e-05,5.44742]
[1776818727394,59.43,76390.45,0.0,0.96625,2e-05,5.44864]
[1776818727440,59.43,76390.45,0.0,0.96625,2e-05,5.44864]
[1776818727522,59.43,76390.45,0.0,0.96625,2e-05,5.44864]
[1776818727693,59.43,76390.45,0.0,0.96625,2e-05,5.44864]
[1776818727815,59.43,76391.53,0.0,0.96627,2e-05,5.44622]
[1776818728822,59.43,76386.9,0.0,0.96619,2e-05,5.4565]
[1776818729829,59.43,76378.82,0.0,0.96605,2e-05,5.47451]
[1776818733083,59.43,76378.96,0.0,0.96607,2e-05,5.4715]
[1776818733145,59.43,76378.96,0.0,0.96607,2e-05,5.4715]
[1776818733199,59.43,76378.96,0.0,0.96607,2e-05,5.4715]
[1776818733344,59.43,76378.96,0.0,0.96607,2e-05,5.4715]
[1776818733396,59.43,76378.96,0.0,0.96607,2e-05,5.4715]
[1776818733295,59.43,76380.95,0.0,0.96611,2e-05,5.46679]
[1776818733439,59.43,76380.95,0.0,0.96611,2e-05,5.46679]
[1776818736879,59.42,76388.17,0.0,0.96623,2e-05,5.45029]
[1776818738893,59.42,76382.2,0.0,0.96613,2e-05,5.46347]
[1776818740306,59.42,76382.2,0.0,0.96613,2e-05,5.46347]
[1776818740336,59.42,76382.2,0.0,0.96613,2e-05,5.46347]
[1776818740408,59.42,76377.8,0.0,0.96606,2e-05,5.47308]
[1776818740444,59.42,76377.8,0.0,0.96606,2e-05,5.47308]
[1776818740973,59.42,76377.8,0.0,0.96606,2e-05,5.47308]
[1776818741005,59.42,76377.8,0.0,0.96606,2e-05,5.47308]
[1776818741194,59.42,76377.8,0.0,0.96606,2e-05,5.47308]
[1776818744740,59.42,76375.97,0.0,0.96603,2e-05,5.47676]
[1776818744953,59.42,76375.97,0.0,0.96603,2e-05,5.47676]
[1776818744977,59.42,76375.97,0.0,0.96603,2e-05,5.47676]
[1776818745218,59.42,76375.97,0.0,0.96603,2e-05,5.47676]
[1776818745314,59.42,76375.45,0.0,0.96602,2e-05,5.47764]
[1776818746257,59.42,76375.45,0.0,0.96602,2e-05,5.47764]
[1776818746343,59.42,76375.45,0.0,0.96602,2e-05,5.47764]
[1776818746447,59.42,76377.77,0.0,0.96606,2e-05,5.4723]
[1776818751290,59.42,76377.41,0.0,0.96606,2e-05,5.47272]
[1776818751426,59.42,76377.41,0.0,0.96606,2e-05,5.47272]
[1776818751391,59.42,76377.17,0.0,0.96606,2e-05,5.47299]
[1776818752123,59.42,76377.17,0.0,0.96606,2e-05,5.47299]
[1776818752160,59.42,76377.17,0.0,0.96606,2e-05,5.47299]
[1776818752206,59.42,76377.17,0.0,0.96606,2e-05,5.47299]
[1776818752291,59.42,76376.3,0.0,0.96604,2e-05,5.47494]
[1776818758029,59.42,76381.64,0.0,0.96614,2e-05,5.46215]
[1776818761050,59.41,76376.49,0.0,0.96605,2e-05,5.47334]
[1776818761810,59.41,76376.49,0.0,0.96605,2e-05,5.47334]
[1776818761951,59.41,76376.49,0.0,0.96605,2e-05,5.47334]
[1776818762045,59.41,76376.49,0.0,0.96605,2e-05,5.47334]
[1776818762194,59.41,76376.49,0.0,0.96605,2e-05,5.47334]
[1776818762217,59.41,76376.49,0.0,0.96605,2e-05,5.47334]
[1776818762433,59.41,76376.49,0.0,0.96605,2e-05,5.47334]
[1776818762291,59.41,76375.24,0.0,0.96603,2e-05,5.476]
[1776818762709,59.41,76375.24,0.0,0.96603,2e-05,5.476]
[1776818763064,59.41,76375.17,0.0,0.96603,2e-05,5.47602]
[1776818764074,59.41,76366.15,0.0,0.96588,2e-05,5.49614]
[1776818765079,59.41,76347.33,0.0,0.96555,2e-05,5.53843]
[1776818766086,59.41,76346.03,0.0,0.96553,2e-05,5.54112]
[1776818770213,59.41,76343.58,0.0,0.96549,2e-05,5.54589]
[1776818770261,59.41,76343.58,0.0,0.96549,2e-05,5.54589]
[1776818770269,59.41,76343.58,0.0,0.96549,2e-05,5.54589]
[1776818770341,59.41,76343.58,0.0,0.96549,2e-05,5.54589]
[1776818770437,59.41,76343.58,0.0,0.96549,2e-05,5.54589]
[1776818770382,59.41,76343.62,0.0,0.96549,2e-05,5.54527]
[1776818776156,59.4,76346.09,0.0,0.96555,2e-05,5.53839]
[1776818777294,59.4,76346.09,0.0,0.96555,2e-05,5.53839]
[1776818777309,59.4,76346.09,0.0,0.96555,2e-05,5.53839]
[1776818777352,59.4,76346.09,0.0,0.96555,2e-05,5.53839]
[1776818777361,59.4,76346.09,0.0,0.96555,2e-05,5.53839]
[1776818777441,59.4,76346.09,0.0,0.96555,2e-05,5.53839]
[1776818777391,59.4,76345.71,0.0,0.96554,2e-05,5.53875]
[1776818778170,59.4,76338.79,0.0,0.96542,2e-05,5.55443]
[1776818780184,59.4,76335.9,0.0,0.96537,2e-05,5.56043]
[1776818783205,59.4,76341.22,0.0,0.96548,2e-05,5.54752]
[1776818784826,59.4,76341.87,0.0,0.96549,2e-05,5.54576]
[1776818784862,59.4,76341.87,0.0,0.96549,2e-05,5.54576]
[1776818784943,59.4,76341.87,0.0,0.96549,2e-05,5.54576]
[1776818785219,59.39,76340.57,0.0,0.96547,2e-05,5.54845]
[1776818789802,59.39,76341.93,0.0,0.9655,2e-05,5.54435]
[1776818789940,59.39,76341.93,0.0,0.9655,2e-05,5.54435]
[1776818790254,59.39,76342.29,0.0,0.96551,2e-05,5.54329]
[1776818795289,59.39,76342.46,0.0,0.96553,2e-05,5.53923]
[1776818796366,59.39,76342.46,0.0,0.96553,2e-05,5.53923]
[1776818796412,59.39,76342.46,0.0,0.96553,2e-05,5.53923]
[1776818796437,59.39,76342.46,0.0,0.96553,2e-05,5.53923]
[1776818797630,59.38,76344.61,0.0,0.96558,2e-05,5.53389]
[1776818797637,59.38,76344.61,0.0,0.96558,2e-05,5.53389]
[1776818797698,59.38,76344.61,0.0,0.96558,2e-05,5.53389]
[1776818798310,59.38,76344.28,0.0,0.96557,2e-05,5.53441]
[1776818799694,59.38,76344.29,0.0,0.96557,2e-05,5.53415]
[1776818803345,59.38,76338.83,0.0,0.96548,2e-05,5.5456]
[1776818803534,59.38,76338.83,0.0,0.96548,2e-05,5.5456]
[1776818803543,59.38,76338.83,0.0,0.96548,2e-05,5.5456]
[1776818803701,59.38,76338.83,0.0,0.96548,2e-05,5.5456]
[1776818804352,59.38,76337.49,0.0,0.96546,2e-05,5.5484]
[1776818806376,59.38,76336.56,0.0,0.96545,2e-05,5.55025]
[1776818806437,59.38,76336.56,0.0,0.96545,2e-05,5.55025]
[1776818806477,59.38,76337.15,0.0,0.96546,2e-05,5.5484]
[1776818808943,59.38,76333.92,0.0,0.96541,2e-05,5.5552]
[1776818808992,59.38,76333.92,0.0,0.96541,2e-05,5.5552]
[1776818809197,59.38,76333.92,0.0,0.96541,2e-05,5.5552]
[1776818809387,59.38,76339.09,0.0,0.9655,2e-05,5.54348]
[1776818810891,59.37,76340.03,0.0,0.96552,2e-05,5.54083]
[1776818810943,59.37,76340.03,0.0,0.96552,2e-05,5.54083]
[1776818811401,59.37,76342.51,0.0,0.96557,2e-05,5.53497]
[1776818814421,59.37,76349.69,0.0,0.9657,2e-05,5.51805]
[1776818814649,59.37,76349.69,0.0,0.9657,2e-05,5.51805]
[1776818814698,59.37,76349.69,0.0,0.9657,2e-05,5.51805]
[1776818815429,59.37,76350.9,0.0,0.96572,2e-05,5.51511]
[1776818815770,59.37,76350.9,0.0,0.96572,2e-05,5.51511]
[1776818815816,59.37,76350.9,0.0,0.96572,2e-05,5.51511]
[1776818815943,59.37,76350.9,0.0,0.96572,2e-05,5.51511]
[1776818818925,59.37,76354.18,0.0,0.96578,2e-05,5.50713]
[1776818818944,59.37,76354.18,0.0,0.96578,2e-05,5.50713]
[1776818818977,59.37,76354.18,0.0,0.96578,2e-05,5.50713]
[1776818819458,59.37,76353.88,0.0,0.96578,2e-05,5.50762]
[1776818820185,59.37,76353.88,0.0,0.96578,2e-05,5.50762]
[1776818820437,59.37,76353.88,0.0,0.96578,2e-05,5.50762]
[1776818820510,59.37,76352.56,0.0,0.96576,2e-05,5.51042]
[1776818821517,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818821927,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818821951,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818822123,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818822132,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818822196,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818822834,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818822903,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818822938,59.37,76346.57,0.0,0.96565,2e-05,5.52375]
[1776818823029,59.36,76338.09,0.0,0.96551,2e-05,5.54273]
[1776818824538,59.36,76334.71,0.0,0.96545,2e-05,5.54989]
[1776818828880,59.36,76334.08,0.0,0.96544,2e-05,5.55054]
[1776818828884,59.36,76334.08,0.0,0.96544,2e-05,5.55054]
[1776818828941,59.36,76334.08,0.0,0.96544,2e-05,5.55054]
[1776818828949,59.36,76334.08,0.0,0.96544,2e-05,5.55054]
[1776818828981,59.36,76334.08,0.0,0.96544,2e-05,5.55054]
[1776818829200,59.36,76334.08,0.0,0.96544,2e-05,5.55054]
[1776818829301,59.36,76333.61,0.0,0.96544,2e-05,5.55134]
[1776818831734,59.36,76333.63,0.0,0.96544,2e-05,5.55078]
[1776818833699,59.36,76334.52,0.0,0.96546,2e-05,5.54823]
[1776818834392,59.36,76334.52,0.0,0.96546,2e-05,5.54823]
[1776818834444,59.36,76334.52,0.0,0.96546,2e-05,5.54823]
[1776818834424,59.35,76330.51,0.0,0.96539,2e-05,5.5568]
[1776818838102,59.35,76328.7,0.0,0.96537,2e-05,5.56036]
[1776818838154,59.35,76328.7,0.0,0.96537,2e-05,5.56036]
[1776818838190,59.35,76328.7,0.0,0.96537,2e-05,5.56036]
[1776818838203,59.35,76328.74,0.0,0.96537,2e-05,5.55999]
[1776818839634,59.35,76330.63,0.0,0.9654,2e-05,5.55542]
[1776818839683,59.35,76330.63,0.0,0.9654,2e-05,5.55542]
[1776818839688,59.35,76330.63,0.0,0.9654,2e-05,5.55542]
[1776818841339,59.35,76332.31,0.0,0.96544,2e-05,5.55134]
[1776818841391,59.35,76332.31,0.0,0.96544,2e-05,5.55134]
[1776818841447,59.35,76332.31,0.0,0.96544,2e-05,5.55134]
[1776818841489,59.35,76338.99,0.0,0.96556,2e-05,5.5357]
[1776818841658,59.35,76342.74,0.0,0.96563,2e-05,5.52722]
[1776818843634,59.35,76344.67,0.0,0.96566,2e-05,5.52263]
[1776818843698,59.35,76344.67,0.0,0.96566,2e-05,5.52263]
[1776818843771,59.35,76344.67,0.0,0.96566,2e-05,5.52263]
[1776818849036,59.34,76343.34,0.0,0.96565,2e-05,5.52458]
[1776818849040,59.34,76343.34,0.0,0.96565,2e-05,5.52458]
[1776818849084,59.34,76343.34,0.0,0.96565,2e-05,5.52458]
[1776818849090,59.34,76343.34,0.0,0.96565,2e-05,5.52458]
[1776818849199,59.34,76343.34,0.0,0.96565,2e-05,5.52458]
[1776818849252,59.34,76343.43,0.0,0.96565,2e-05,5.52417]
[1776818851728,59.34,76352.15,0.0,0.96582,2e-05,5.5014]
[1776818852735,59.34,76356.16,0.0,0.96589,2e-05,5.49218]
[1776818855499,59.34,76356.74,0.0,0.9659,2e-05,5.49072]
[1776818855502,59.34,76356.74,0.0,0.9659,2e-05,5.49072]
[1776818855551,59.34,76356.74,0.0,0.9659,2e-05,5.49072]
[1776818855694,59.34,76356.52,0.0,0.9659,2e-05,5.49106]
[1776818855730,59.34,76356.52,0.0,0.9659,2e-05,5.49091]
[1776818857598,59.34,76356.41,0.0,0.9659,2e-05,5.491]
[1776818860425,59.34,76353.41,0.0,0.96585,2e-05,5.49761]
[1776818860441,59.34,76353.41,0.0,0.96585,2e-05,5.49761]
[1776818862728,59.34,76351.85,0.0,0.96583,2e-05,5.50063]
[1776818863790,59.34,76351.83,0.0,0.96583,2e-05,5.50033]
[1776818863842,59.34,76351.83,0.0,0.96583,2e-05,5.50033]
[1776818863943,59.34,76351.83,0.0,0.96583,2e-05,5.50033]
[1776818864044,59.33,76352.53,0.0,0.96584,2e-05,5.49858]
[1776818866051,59.33,76351.9,0.0,0.96583,2e-05,5.49983]
[1776818866103,59.33,76351.9,0.0,0.96583,2e-05,5.49983]
[1776818866197,59.33,76351.9,0.0,0.96583,2e-05,5.49983]
[1776818869724,59.33,76352.84,0.0,0.96585,2e-05,5.49704]
[1776818869776,59.33,76352.84,0.0,0.96585,2e-05,5.49704]
[1776818869938,59.33,76352.84,0.0,0.96585,2e-05,5.49704]
[1776818869994,59.33,76352.29,0.0,0.96585,2e-05,5.49812]
[1776818872747,59.33,76352.51,0.0,0.96585,2e-05,5.49728]
[1776818872800,59.33,76352.51,0.0,0.96585,2e-05,5.49728]
[1776818872936,59.33,76352.51,0.0,0.96585,2e-05,5.49728]
[1776818877424,59.33,76352.41,0.0,0.96586,2e-05,5.49684]
[1776818877440,59.33,76352.41,0.0,0.96586,2e-05,5.49684]
[1776818877525,59.33,76352.6,0.0,0.96586,2e-05,5.49608]
[1776818880009,59.33,76352.22,0.0,0.96586,2e-05,5.49677]
[1776818883719,59.32,76352.06,0.0,0.96586,2e-05,5.49646]
[1776818883781,59.32,76352.06,0.0,0.96586,2e-05,5.49646]
[1776818883876,59.32,76352.06,0.0,0.96586,2e-05,5.49646]
[1776818883919,59.32,76352.06,0.0,0.96586,2e-05,5.49646]
[1776818883937,59.32,76352.06,0.0,0.96586,2e-05,5.49646]
[1776818884379,59.32,76352.06,0.0,0.96586,2e-05,5.49646]
[1776818884478,59.32,76344.45,0.0,0.96573,2e-05,5.51347]
[1776818884936,59.32,76344.45,0.0,0.96573,2e-05,5.51347]
[1776818884964,59.32,76332.06,0.0,0.96551,2e-05,5.54132]
[1776818885971,59.32,76329.7,0.0,0.96547,2e-05,5.54643]
[1776818888992,59.32,76325.79,0.0,0.9654,2e-05,5.55453]
[1776818890328,59.32,76325.79,0.0,0.9654,2e-05,5.55453]
[1776818890394,59.32,76325.79,0.0,0.9654,2e-05,5.55453]
[1776818890436,59.32,76325.79,0.0,0.9654,2e-05,5.55453]
[1776818890465,59.32,76325.79,0.0,0.9654,2e-05,5.55453]
[1776818890537,59.32,76321.46,0.0,0.96533,2e-05,5.56383]
[1776818896041,59.31,76322.48,0.0,0.96536,2e-05,5.56013]
[1776818902205,59.31,76322.66,0.0,0.96537,2e-05,5.55865]
[1776818902300,59.31,76330.34,0.0,0.96551,2e-05,5.54069]
[1776818903089,59.31,76333.37,0.0,0.96557,2e-05,5.53359]
[1776818908125,59.3,76333.35,0.0,0.96557,2e-05,5.53259]
[1776818913160,59.3,76339.31,0.0,0.9657,2e-05,5.5156]
[1776818916181,59.3,76341.91,0.0,0.96575,2e-05,5.50919]
[1776818919202,59.3,76346.54,0.0,0.96584,2e-05,5.49825]
[1776818923738,59.29,76346.41,0.0,0.96584,2e-05,5.49796]
[1776818923944,59.29,76346.41,0.0,0.96584,2e-05,5.49796]
[1776818924118,59.29,76346.41,0.0,0.96584,2e-05,5.49796]
[1776818924198,59.29,76346.41,0.0,0.96584,2e-05,5.49796]
[1776818924237,59.29,76343.2,0.0,0.96578,2e-05,5.50506]
[1776818925245,59.29,76340.19,0.0,0.96573,2e-05,5.5117]
[1776818926251,59.29,76336.57,0.0,0.96567,2e-05,5.51971]
[1776818928265,59.29,76330.95,0.0,0.96557,2e-05,5.53207]
[1776818933301,59.29,76331.99,0.0,0.9656,2e-05,5.5287]
[1776818935315,59.29,76335.4,0.0,0.96566,2e-05,5.52059]
[1776818936322,59.29,76332.36,0.0,0.96561,2e-05,5.52729]
[1776818938335,59.29,76329.64,0.0,0.96556,2e-05,5.53306]
[1776818941357,59.28,76324.3,0.0,0.96547,2e-05,5.54456]
[1776818943371,59.28,76321.67,0.0,0.96543,2e-05,5.55011]
[1776818949412,59.28,76323.77,0.0,0.96548,2e-05,5.54396]
[1776818952433,59.27,76330.28,0.0,0.9656,2e-05,5.52851]
[1776818953443,59.27,76334.55,0.0,0.96568,2e-05,5.51861]
[1776818954449,59.27,76338.07,0.0,0.96574,2e-05,5.51045]
[1776818957470,59.27,76338.29,0.0,0.96575,2e-05,5.50945]
[1776818962505,59.27,76339.36,0.0,0.96577,2e-05,5.50624]
[1776818966533,59.27,76333.25,0.0,0.96567,2e-05,5.51946]
[1776818968547,59.27,76331.15,0.0,0.96564,2e-05,5.52372]
[1776818973582,59.26,76329.4,0.0,0.96563,2e-05,5.52433]
[1776818978617,59.26,76325.73,0.0,0.96557,2e-05,5.53171]
[1776818983652,59.26,76323.95,0.0,0.96555,2e-05,5.5347]
[1776818985666,59.25,76313.33,0.0,0.96536,2e-05,5.55841]
[1776818986673,59.25,76310.46,0.0,0.96531,2e-05,5.56469]
[1776818988687,59.25,76307.85,0.0,0.96527,2e-05,5.57011]
[1776818992715,59.25,76305.31,0.0,0.96523,2e-05,5.57481]
[1776818997751,59.24,76304.75,0.0,0.96523,2e-05,5.57473]
[1776819000772,59.24,76301.08,0.0,0.96517,2e-05,5.58229]
[1776819002788,59.24,76295.87,0.0,0.96508,2e-05,5.59362]
[1776819003795,59.24,76300.93,0.0,0.96518,2e-05,5.58176]
[1776819007823,59.23,76297.79,0.0,0.96513,2e-05,5.58783]
[1776819012858,59.23,76297.2,0.0,0.96513,2e-05,5.58776]
[1776819017893,59.22,76295.88,0.0,0.96511,2e-05,5.58935]
[1776819019906,59.22,76298.38,0.0,0.96516,2e-05,5.58308]
[1776819021921,59.22,76295.05,0.0,0.96511,2e-05,5.59015]
[1776819025949,59.22,76285.91,0.0,0.96495,2e-05,5.60994]
[1776819027964,59.22,76282.89,0.0,0.9649,2e-05,5.61623]
[1776819032999,59.21,76284.35,0.0,0.96496,2e-05,5.60878]
[1776819038034,59.2,76284.63,0.0,0.96497,2e-05,5.60653]
[1776819040048,59.2,76274.69,0.0,0.9648,2e-05,5.62871]
[1776819041054,59.2,76269.55,0.0,0.96471,2e-05,5.64017]
[1776819044076,59.2,76272.61,0.0,0.96477,2e-05,5.63198]
[1776819045082,59.2,76276.63,0.0,0.96485,2e-05,5.62236]
[1776819050120,59.19,76281.92,0.0,0.96496,2e-05,5.60846]
[1776819053139,59.19,76278.24,0.0,0.9649,2e-05,5.61591]
[1776819058173,59.18,76280.08,0.0,0.96494,2e-05,5.61001]
[1776819063209,59.18,76279.47,0.0,0.96495,2e-05,5.60977]
[1776819064216,59.17,76270.16,0.0,0.96478,2e-05,5.63082]
[1776819065223,59.17,76268.01,0.0,0.96474,2e-05,5.6354]
[1776819070257,59.17,76276.31,0.0,0.96491,2e-05,5.61447]
[1776819071265,59.17,76282.97,0.0,0.96503,2e-05,5.59886]
[1776819072272,59.17,76287.09,0.0,0.96511,2e-05,5.58911]
[1776819073279,59.16,76298.58,0.0,0.96532,2e-05,5.56257]
[1776819074286,59.16,76301.53,0.0,0.96537,2e-05,5.5556]
[1776819077307,59.16,76291.85,0.0,0.9652,2e-05,5.57699]
[1776819079321,59.16,76289.92,0.0,0.96517,2e-05,5.58086]
[1776819081335,59.16,76294.6,0.0,0.96526,2e-05,5.56962]
[1776819082342,59.16,76301.0,0.0,0.96538,2e-05,5.55476]
[1776819083349,59.16,76306.28,0.0,0.96547,2e-05,5.54251]
[1776819088385,59.15,76304.31,0.0,0.96544,2e-05,5.54597]
[1776819092413,59.15,76307.92,0.0,0.96553,2e-05,5.53448]
[1776819097448,59.15,76309.02,0.0,0.96556,2e-05,5.53104]
[1776819102482,59.14,76310.75,0.0,0.96559,2e-05,5.52618]
[1776819103491,59.14,76308.01,0.0,0.96555,2e-05,5.53222]
[1776819104498,59.14,76299.02,0.0,0.96539,2e-05,5.5525]
[1776819105504,59.14,76293.64,0.0,0.96529,2e-05,5.56455]
[1776819106512,59.14,76290.08,0.0,0.96523,2e-05,5.57243]
[1776819107519,59.14,76286.56,0.0,0.96517,2e-05,5.58022]
[1776819112554,59.14,76288.56,0.0,0.96522,2e-05,5.57425]
[1776819116582,59.13,76292.49,0.0,0.96529,2e-05,5.5642]
[1776819118596,59.13,76296.55,0.0,0.96537,2e-05,5.55443]
[1776819119604,59.13,76300.67,0.0,0.96545,2e-05,5.5448]
[1776819121617,59.13,76297.87,0.0,0.9654,2e-05,5.55073]
[1776819127660,59.12,76292.38,0.0,0.96531,2e-05,5.56188]
[1776819132695,59.12,76288.71,0.0,0.96526,2e-05,5.56904]
[1776819133702,59.12,76274.41,0.0,0.965,2e-05,5.60154]
[1776819134709,59.12,76273.32,0.0,0.96499,2e-05,5.60347]
[1776819137730,59.11,76276.01,0.0,0.96504,2e-05,5.59634]
[1776819142765,59.11,76275.5,0.0,0.96504,2e-05,5.59598]
[1776819147800,59.1,76276.34,0.0,0.96507,2e-05,5.59252]
[1776819152836,59.1,76281.67,0.0,0.96519,2e-05,5.57637]
[1776819154849,59.1,76287.73,0.0,0.9653,2e-05,5.56197]
[1776819159885,59.09,76294.69,0.0,0.96544,2e-05,5.54485]
[1776819161899,59.09,76295.92,0.0,0.96546,2e-05,5.54161]
[1776819166934,59.09,76295.94,0.0,0.96547,2e-05,5.5405]
[1776819171969,59.08,76294.29,0.0,0.96545,2e-05,5.5432]
[1776819173983,59.08,76297.71,0.0,0.96552,2e-05,5.53498]
[1776819180032,59.08,76298.59,0.0,0.96554,2e-05,5.53176]
[1776819182046,59.08,76301.93,0.0,0.9656,2e-05,5.52378]
[1776819187081,59.07,76299.69,0.0,0.96557,2e-05,5.52796]
[1776819189095,59.07,76288.7,0.0,0.96538,2e-05,5.55262]
[1776819190101,59.07,76288.68,0.0,0.96538,2e-05,5.55244]
[1776819195140,59.07,76291.24,0.0,0.96543,2e-05,5.54545]
[1776819200175,59.06,76288.74,0.0,0.9654,2e-05,5.55002]
[1776819204203,59.06,76291.69,0.0,0.96546,2e-05,5.54237]
[1776819205210,59.06,76288.66,0.0,0.9654,2e-05,5.54906]
[1776819211252,59.06,76288.54,0.0,0.96543,2e-05,5.54548]
[1776819213266,59.05,76292.91,0.0,0.96551,2e-05,5.53506]
[1776819214273,59.05,76297.01,0.0,0.96558,2e-05,5.52551]
[1776819216287,59.05,76299.56,0.0,0.96563,2e-05,5.51933]
[1776819217294,59.05,76294.44,0.0,0.96554,2e-05,5.5308]
[1776819219308,59.05,76291.41,0.0,0.96549,2e-05,5.53729]
[1776819223336,59.05,76294.3,0.0,0.96555,2e-05,5.52985]
[1776819224342,59.05,76297.62,0.0,0.96561,2e-05,5.5221]
[1776819229378,59.04,76294.37,0.0,0.96556,2e-05,5.52856]
[1776819234413,59.04,76295.98,0.0,0.96559,2e-05,5.52392]
[1776819239448,59.04,76295.51,0.0,0.96559,2e-05,5.52405]
[1776819242469,59.04,76299.05,0.0,0.96566,2e-05,5.51544]
[1776819243476,59.03,76302.89,0.0,0.96573,2e-05,5.50654]
[1776819246497,59.03,76310.31,0.0,0.96586,2e-05,5.48925]
[1776819248510,59.03,76315.33,0.0,0.96595,2e-05,5.47764]
[1776819253546,59.03,76316.64,0.0,0.96598,2e-05,5.47414]
[1776819258581,59.03,76318.71,0.0,0.96602,2e-05,5.46898]
[1776819260595,59.03,76313.84,0.0,0.96594,2e-05,5.47981]
[1776819264623,59.03,76310.89,0.0,0.96589,2e-05,5.48604]
[1776819267644,59.03,76305.55,0.0,0.9658,2e-05,5.49777]
[1776819269658,59.02,76302.44,0.0,0.96574,2e-05,5.50453]
[1776819270666,59.02,76297.02,0.0,0.96565,2e-05,5.51669]
[1776819271672,59.02,76289.23,0.0,0.96553,2e-05,5.53179]
[1776819273687,59.02,76287.46,0.0,0.9655,2e-05,5.5354]
[1776819278722,59.02,76288.56,0.0,0.96553,2e-05,5.53184]
[1776819282749,59.02,76286.04,0.0,0.96549,2e-05,5.53676]
[1776819285771,59.01,76283.07,0.0,0.96544,2e-05,5.54288]
[1776819290806,59.01,76283.94,0.0,0.96546,2e-05,5.53974]
[1776819293827,59.01,76287.4,0.0,0.96553,2e-05,5.53117]
[1776819295841,59.01,76290.13,0.0,0.96558,2e-05,5.52452]
[1776819297855,59.0,76293.74,0.0,0.96565,2e-05,5.5159]
[1776819300876,59.0,76297.65,0.0,0.96572,2e-05,5.50646]
[1776819305911,59.0,76299.37,0.0,0.96576,2e-05,5.50159]
[1776819310945,59.0,76299.27,0.0,0.96576,2e-05,5.50104]
[1776819313966,59.0,76289.93,0.0,0.9656,2e-05,5.52182]
[1776819314974,59.0,76289.9,0.0,0.9656,2e-05,5.52169]
[1776819315981,58.99,76295.88,0.0,0.96571,2e-05,5.5079]
[1776819316988,58.99,76298.82,0.0,0.96576,2e-05,5.50105]
[1776819319001,58.99,76295.16,0.0,0.9657,2e-05,5.50905]
[1776819322026,58.99,76292.37,0.0,0.96566,2e-05,5.51489]
[1776819324042,58.99,76298.39,0.0,0.96577,2e-05,5.50085]
[1776819325867,58.99,76301.39,0.0,0.96582,2e-05,5.49388]
[1776819329077,58.99,76305.23,0.0,0.96589,2e-05,5.48463]
[1776819334112,58.99,76306.68,0.0,0.96594,2e-05,5.47831]
[1776819337132,58.98,76297.09,0.0,0.96577,2e-05,5.49974]
[1776819338139,58.98,76293.81,0.0,0.96571,2e-05,5.50705]
[1776819343175,58.98,76294.31,0.0,0.96573,2e-05,5.50512]
[1776819349217,58.98,76294.12,0.0,0.96573,2e-05,5.50462]
[1776819353246,58.98,76289.6,0.0,0.96565,2e-05,5.51428]
[1776819354252,58.98,76283.9,0.0,0.96555,2e-05,5.52709]
[1776819359287,58.97,76287.67,0.0,0.96563,2e-05,5.51752]
[1776819360296,58.97,76282.88,0.0,0.96554,2e-05,5.52825]
[1776819364323,58.97,76287.45,0.0,0.96563,2e-05,5.51705]
[1776819366337,58.97,76293.21,0.0,0.96574,2e-05,5.5036]
[1776819369358,58.97,76290.22,0.0,0.96569,2e-05,5.50995]
[1776819374393,58.96,76284.51,0.0,0.96559,2e-05,5.52211]
[1776819376407,58.96,76293.62,0.0,0.96576,2e-05,5.501]
[1776819377414,58.96,76293.21,0.0,0.96575,2e-05,5.50178]
[1776819382450,58.96,76294.58,0.0,0.96578,2e-05,5.49793]
[1776819385471,58.96,76298.52,0.0,0.96585,2e-05,5.48855]
[1776819390506,58.96,76300.07,0.0,0.96589,2e-05,5.4844]
[1776819395541,58.95,76300.09,0.0,0.96591,2e-05,5.48133]
[1776819398562,58.95,76303.48,0.0,0.96597,2e-05,5.47332]
[1776819401583,58.95,76306.3,0.0,0.96602,2e-05,5.46664]
[1776819405611,58.95,76319.09,0.0,0.96625,2e-05,5.43742]
[1776819406618,58.95,76323.23,0.0,0.96632,2e-05,5.42805]
[1776819409639,58.95,76326.72,0.0,0.96638,2e-05,5.42015]
[1776819414674,58.95,76326.05,0.0,0.96637,2e-05,5.42166]
[1776819418702,58.95,76329.83,0.0,0.96644,2e-05,5.41316]
[1776819420716,58.95,76335.51,0.0,0.96653,2e-05,5.40043]
[1776819421723,58.95,76338.88,0.0,0.9666,2e-05,5.39252]
[1776819426758,58.94,76339.49,0.0,0.96662,2e-05,5.38945]
[1776819428771,58.94,76333.77,0.0,0.96653,2e-05,5.4016]
[1776819429779,58.94,76329.79,0.0,0.96646,2e-05,5.41018]
[1776819430786,58.94,76324.22,0.0,0.96636,2e-05,5.42272]
[1776819431793,58.94,76311.12,0.0,0.96613,2e-05,5.45225]
[1776819432800,58.94,76309.65,0.0,0.96611,2e-05,5.45552]
[1776819437835,58.94,76305.22,0.0,0.96603,2e-05,5.4652]
[1776819442870,58.94,76306.43,0.0,0.96605,2e-05,5.46205]
[1776819447905,58.94,76305.78,0.0,0.96605,2e-05,5.46311]
[1776819449919,58.94,76309.57,0.0,0.96611,2e-05,5.45438]
[1776819454954,58.93,76311.98,0.0,0.96617,2e-05,5.44619]
[1776819463011,58.93,76313.26,0.0,0.9662,2e-05,5.44291]
[1776819468046,58.93,76313.05,0.0,0.9662,2e-05,5.44317]
[1776819473081,58.93,76315.1,0.0,0.96623,2e-05,5.43828]
[1776819478115,58.93,76315.12,0.0,0.96624,2e-05,5.43806]
[1776819483151,58.93,76314.8,0.0,0.96623,2e-05,5.4386]
[1776819484158,58.93,76310.63,0.0,0.96616,2e-05,5.44797]
[1776819489194,58.93,76309.55,0.0,0.96614,2e-05,5.45012]
[1776819493222,58.93,76312.51,0.0,0.9662,2e-05,5.4432]
[1776819494229,58.93,76319.09,0.0,0.96631,2e-05,5.42831]
[1776819497250,58.93,76321.62,0.0,0.96636,2e-05,5.42256]
[1776819499264,58.93,76317.25,0.0,0.96628,2e-05,5.43237]
[1776819503875,58.93,76321.55,0.0,0.96636,2e-05,5.42255]
[1776819504299,58.93,76324.39,0.0,0.96641,2e-05,5.41614]
[1776819509337,58.93,76325.71,0.0,0.96643,2e-05,5.41318]
[1776819513365,58.93,76321.5,0.0,0.96637,2e-05,5.42024]
[1776819518400,58.93,76320.27,0.0,0.96635,2e-05,5.42295]
[1776819523435,58.93,76316.96,0.0,0.96629,2e-05,5.43033]
[1776819524442,58.93,76310.48,0.0,0.96618,2e-05,5.44491]
[1776819527465,58.93,76308.64,0.0,0.96615,2e-05,5.44889]
[1776819532826,58.93,76309.94,0.0,0.96617,2e-05,5.4457]
[1776819538540,58.92,76307.69,0.0,0.96613,2e-05,5.45037]
[1776819541561,58.92,76313.19,0.0,0.96623,2e-05,5.43775]
[1776819544582,58.92,76319.5,0.0,0.96634,2e-05,5.4234]
[1776819548613,58.92,76312.76,0.0,0.96623,2e-05,5.4385]
[1776819550628,58.92,76309.85,0.0,0.96618,2e-05,5.44497]
[1776819555662,58.92,76307.93,0.0,0.96615,2e-05,5.44898]
[1776819560698,58.92,76307.81,0.0,0.96615,2e-05,5.44892]
[1776819565733,58.92,76308.03,0.0,0.96615,2e-05,5.4481]
[1776819569762,58.92,76311.32,0.0,0.96621,2e-05,5.44042]
[1776819573790,58.92,76308.45,0.0,0.96618,2e-05,5.44425]
[1776819578825,58.92,76310.7,0.0,0.96622,2e-05,5.43889]
[1776819583860,58.92,76312.25,0.0,0.96625,2e-05,5.43515]
[1776819585874,58.92,76309.62,0.0,0.9662,2e-05,5.441]
[1776819590908,58.91,76307.46,0.0,0.96617,2e-05,5.44559]
[1776819594937,58.91,76314.88,0.0,0.9663,2e-05,5.42861]
[1776819596611,58.91,76316.68,0.0,0.96633,2e-05,5.42452]
[1776819596783,58.91,76316.68,0.0,0.96633,2e-05,5.42452]
[1776819596961,58.91,76383.32,0.0,0.96748,2e-05,5.27583]
[1776819597970,58.91,76390.42,0.0,0.9676,2e-05,5.26018]
[1776819600886,58.91,76389.45,0.0,0.96759,2e-05,5.26236]
[1776819600991,58.91,76385.63,0.0,0.96752,2e-05,5.27086]
[1776819602253,58.91,76385.63,0.0,0.96752,2e-05,5.27086]
[1776819602276,58.91,76375.9,0.0,0.96735,2e-05,5.29237]
[1776819603005,58.91,76370.43,0.0,0.96726,2e-05,5.30449]
[1776819605021,58.91,76383.51,0.0,0.96748,2e-05,5.27547]
[1776819606027,58.91,76385.5,0.0,0.96752,2e-05,5.27109]
[1776819609049,58.91,76389.88,0.0,0.96759,2e-05,5.26148]
[1776819613079,58.91,76383.98,0.0,0.96749,2e-05,5.27459]
[1776819614086,58.91,76370.67,0.0,0.96726,2e-05,5.30406]
[1776819615093,58.91,76365.51,0.0,0.96718,2e-05,5.31551]
[1776819616100,58.91,76373.77,0.0,0.96732,2e-05,5.29714]
[1776819618114,58.91,76368.89,0.0,0.96723,2e-05,5.30786]
[1776819619313,58.91,76362.59,0.0,0.96713,2e-05,5.32176]
[1776819620128,58.91,76355.7,0.0,0.96701,2e-05,5.33709]
[1776819622142,58.91,76338.74,0.0,0.96672,2e-05,5.37477]
[1776819624157,58.91,76336.9,0.0,0.96669,2e-05,5.37861]
[1776819625164,58.91,76341.89,0.0,0.96677,2e-05,5.36727]
[1776819626171,58.91,76346.31,0.0,0.96685,2e-05,5.35722]
[1776819627178,58.91,76351.77,0.0,0.96695,2e-05,5.34489]
[1776819629193,58.91,76352.98,0.0,0.96697,2e-05,5.34194]
[1776819633221,58.91,76347.26,0.0,0.96689,2e-05,5.35188]
[1776819638256,58.91,76347.13,0.0,0.96689,2e-05,5.35145]
[1776819643291,58.9,76342.78,0.0,0.96682,2e-05,5.36056]
[1776819646312,58.9,76336.4,0.0,0.96671,2e-05,5.37443]
[1776819649333,58.9,76342.93,0.0,0.96683,2e-05,5.35934]
[1776819651347,58.9,76345.17,0.0,0.96687,2e-05,5.35408]
[1776819656382,58.9,76344.02,0.0,0.96686,2e-05,5.35602]
[1776819660410,58.9,76350.69,0.0,0.96698,2e-05,5.34066]
[1776819664438,58.9,76345.98,0.0,0.9669,2e-05,5.35081]
[1776819667461,58.89,76341.6,0.0,0.96682,2e-05,5.36025]
[1776819671487,58.89,76346.61,0.0,0.96691,2e-05,5.34854]
[1776819672494,58.89,76354.03,0.0,0.96704,2e-05,5.3319]
[1776819675515,58.89,76357.73,0.0,0.96711,2e-05,5.32345]
[1776819678537,58.89,76363.34,0.0,0.96721,2e-05,5.3108]
[1776819679543,58.89,76368.74,0.0,0.9673,2e-05,5.29878]
[1776819681557,58.89,76372.37,0.0,0.96736,2e-05,5.29072]
[1776819682564,58.89,76388.39,0.0,0.96763,2e-05,5.25533]
[1776819683571,58.89,76388.36,0.0,0.96763,2e-05,5.25546]
[1776819686592,58.89,76406.59,0.0,0.96794,2e-05,5.21481]
[1776819687599,58.89,76404.67,0.0,0.96791,2e-05,5.21876]
[1776819688606,58.89,76400.55,0.0,0.96785,2e-05,5.22753]
[1776819692634,58.88,76396.99,0.0,0.96781,2e-05,5.23182]
[1776819693641,58.88,76392.17,0.0,0.96773,2e-05,5.24213]
[1776819698676,58.88,76390.42,0.0,0.9677,2e-05,5.246]
[1776819703711,58.88,76387.28,0.0,0.96764,2e-05,5.25328]
[1776819708746,58.88,76390.57,0.0,0.9677,2e-05,5.24637]
[1776819712774,58.89,76398.11,0.0,0.96782,2e-05,5.23009]
[1776819717809,58.88,76397.71,0.0,0.96782,2e-05,5.23072]
[1776819719707,58.88,76397.88,0.0,0.96782,2e-05,5.23045]
[1776819719759,58.88,76397.88,0.0,0.96782,2e-05,5.23045]
[1776819719948,58.88,76397.88,0.0,0.96782,2e-05,5.23045]
[1776819720039,58.88,76397.88,0.0,0.96782,2e-05,5.23045]
[1776819720091,58.88,76397.88,0.0,0.96782,2e-05,5.23045]
[1776819720195,58.88,76397.88,0.0,0.96782,2e-05,5.23045]
[1776819720296,58.89,76397.87,0.0,0.96782,2e-05,5.23057]
[1776819723334,58.89,76400.01,0.0,0.96785,2e-05,5.22607]
[1776819723344,58.89,76400.01,0.0,0.96785,2e-05,5.22607]
[1776819723440,58.89,76400.01,0.0,0.96785,2e-05,5.22607]
[1776819723435,58.89,76394.98,0.0,0.96777,2e-05,5.23731]
[1776819723951,58.89,76394.98,0.0,0.96777,2e-05,5.23731]
[1776819724110,58.89,76394.98,0.0,0.96777,2e-05,5.23731]
[1776819724198,58.89,76394.98,0.0,0.96777,2e-05,5.23731]
[1776819726872,58.89,76400.58,0.0,0.96786,2e-05,5.22525]
[1776819731091,58.89,76402.97,0.0,0.9679,2e-05,5.22033]
[1776819731130,58.89,76402.97,0.0,0.9679,2e-05,5.22033]
[1776819731199,58.89,76402.97,0.0,0.9679,2e-05,5.22033]
[1776819731295,58.89,76402.97,0.0,0.9679,2e-05,5.22033]
[1776819731302,58.89,76402.97,0.0,0.9679,2e-05,5.22033]
[1776819731439,58.89,76402.97,0.0,0.9679,2e-05,5.22033]
[1776819731396,58.89,76404.38,0.0,0.96793,2e-05,5.2167]
[1776819736942,58.88,76408.71,0.0,0.96801,2e-05,5.20592]
[1776819738910,58.88,76409.21,0.0,0.96802,2e-05,5.20458]
[1776819738947,58.88,76409.21,0.0,0.96802,2e-05,5.20458]
[1776819738949,58.88,76409.21,0.0,0.96802,2e-05,5.20458]
[1776819739197,58.88,76409.21,0.0,0.96802,2e-05,5.20458]
[1776819739221,58.88,76410.06,0.0,0.96803,2e-05,5.20247]
[1776819739963,58.88,76414.05,0.0,0.9681,2e-05,5.19351]
[1776819740981,58.88,76414.05,0.0,0.9681,2e-05,5.19351]
[1776819741006,58.88,76414.05,0.0,0.9681,2e-05,5.19351]
[1776819741191,58.88,76414.05,0.0,0.9681,2e-05,5.19351]
[1776819746245,58.88,76416.88,0.0,0.96816,2e-05,5.18623]
[1776819746297,58.88,76416.88,0.0,0.96816,2e-05,5.18623]
[1776819746437,58.88,76416.88,0.0,0.96816,2e-05,5.18623]
[1776819746346,58.88,76414.84,0.0,0.96813,2e-05,5.19047]
[1776819747012,58.87,76406.96,0.0,0.968,2e-05,5.20748]
[1776819748517,58.87,76403.5,0.0,0.96794,2e-05,5.2148]
[1776819748691,58.87,76403.5,0.0,0.96794,2e-05,5.2148]
[1776819748705,58.87,76403.5,0.0,0.96794,2e-05,5.2148]
[1776819750596,58.87,76402.27,0.0,0.96792,2e-05,5.21696]
[1776819750691,58.87,76402.27,0.0,0.96792,2e-05,5.21696]
[1776819756077,58.87,76404.11,0.0,0.96798,2e-05,5.20897]
[1776819757624,58.87,76404.92,0.0,0.96799,2e-05,5.20693]
[1776819757677,58.87,76404.92,0.0,0.96799,2e-05,5.20693]
[1776819757693,58.87,76404.92,0.0,0.96799,2e-05,5.20693]
[1776819757727,58.87,76404.92,0.0,0.96799,2e-05,5.20693]
[1776819757731,58.87,76404.92,0.0,0.96799,2e-05,5.20693]
[1776819757937,58.87,76404.92,0.0,0.96799,2e-05,5.20693]
[1776819757961,58.86,76404.92,0.0,0.968,2e-05,5.20668]
[1776819763265,58.86,76407.25,0.0,0.96804,2e-05,5.20056]
[1776819763317,58.86,76407.25,0.0,0.96804,2e-05,5.20056]
[1776819763438,58.86,76407.25,0.0,0.96804,2e-05,5.20056]
[1776819763419,58.86,76407.69,0.0,0.96805,2e-05,5.19911]
[1776819763805,58.86,76407.69,0.0,0.96805,2e-05,5.19911]
[1776819763814,58.86,76407.69,0.0,0.96805,2e-05,5.19911]
[1776819763940,58.86,76407.69,0.0,0.96805,2e-05,5.19911]
[1776819769168,58.86,76406.89,0.0,0.96805,2e-05,5.19965]
[1776819774203,58.85,76414.5,0.0,0.96819,2e-05,5.18179]
[1776819775639,58.85,76418.01,0.0,0.96825,2e-05,5.17391]
[1776819775685,58.85,76418.01,0.0,0.96825,2e-05,5.17391]
[1776819775943,58.85,76418.01,0.0,0.96825,2e-05,5.17391]
[1776819775991,58.85,76418.01,0.0,0.96825,2e-05,5.17391]
[1776819776043,58.85,76418.01,0.0,0.96825,2e-05,5.17391]
[1776819776193,58.85,76418.01,0.0,0.96825,2e-05,5.17391]
[1776819776217,58.85,76418.47,0.0,0.96826,2e-05,5.17271]
[1776819777224,58.85,76423.96,0.0,0.96835,2e-05,5.16054]
[1776819778231,58.85,76434.55,0.0,0.96853,2e-05,5.13733]
[1776819780245,58.85,76434.01,0.0,0.96852,2e-05,5.13819]
[1776819782259,58.85,76429.56,0.0,0.96845,2e-05,5.14758]
[1776819783266,58.85,76425.63,0.0,0.96838,2e-05,5.15599]
[1776819784406,58.85,76425.63,0.0,0.96838,2e-05,5.15599]
[1776819784454,58.85,76425.63,0.0,0.96838,2e-05,5.15599]
[1776819784459,58.85,76425.63,0.0,0.96838,2e-05,5.15599]
[1776819784512,58.84,76424.07,0.0,0.96836,2e-05,5.15907]
[1776819784664,58.84,76424.07,0.0,0.96836,2e-05,5.15907]
[1776819784697,58.84,76424.07,0.0,0.96836,2e-05,5.15907]
[1776819784704,58.84,76424.07,0.0,0.96836,2e-05,5.15907]
[1776819785692,58.84,76423.81,0.0,0.96836,2e-05,5.15964]
[1776819785812,58.84,76423.81,0.0,0.96836,2e-05,5.15964]
[1776819785943,58.84,76423.81,0.0,0.96836,2e-05,5.15964]
[1776819786287,58.84,76420.04,0.0,0.96829,2e-05,5.16768]
[1776819789140,58.84,76418.06,0.0,0.96826,2e-05,5.17164]
[1776819789192,58.84,76418.06,0.0,0.96826,2e-05,5.17164]
[1776819789442,58.84,76418.06,0.0,0.96826,2e-05,5.17164]
[1776819789455,58.84,76417.68,0.0,0.96826,2e-05,5.17209]
[1776819792329,58.84,76410.09,0.0,0.96814,2e-05,5.18827]
[1776819794368,58.84,76408.69,0.0,0.96811,2e-05,5.19114]
[1776819794421,58.84,76408.69,0.0,0.96811,2e-05,5.19114]
[1776819794443,58.84,76408.69,0.0,0.96811,2e-05,5.19114]
[1776819794736,58.84,76406.12,0.0,0.96807,2e-05,5.19631]
[1776819794938,58.84,76406.12,0.0,0.96807,2e-05,5.19631]
[1776819795938,58.84,76406.41,0.0,0.96808,2e-05,5.19568]
[1776819796357,58.84,76405.88,0.0,0.96807,2e-05,5.1966]
[1776819801392,58.83,76405.61,0.0,0.96808,2e-05,5.19603]
[1776819801964,58.83,76405.61,0.0,0.96808,2e-05,5.19603]
[1776819802017,58.83,76405.61,0.0,0.96808,2e-05,5.19603]
[1776819802091,58.83,76405.61,0.0,0.96808,2e-05,5.19603]
[1776819802100,58.83,76405.61,0.0,0.96808,2e-05,5.19603]
[1776819802193,58.83,76405.61,0.0,0.96808,2e-05,5.19603]
[1776819802399,58.83,76405.62,0.0,0.96808,2e-05,5.19577]
[1776819807434,58.83,76406.43,0.0,0.9681,2e-05,5.19263]
[1776819808547,58.83,76406.43,0.0,0.9681,2e-05,5.19263]
[1776819808556,58.83,76405.24,0.0,0.96808,2e-05,5.195]
[1776819808691,58.83,76405.24,0.0,0.96808,2e-05,5.195]
[1776819809143,58.83,76405.24,0.0,0.96808,2e-05,5.195]
[1776819809448,58.83,76408.78,0.0,0.96814,2e-05,5.18703]
[1776819810070,58.83,76408.78,0.0,0.96814,2e-05,5.18703]
[1776819810117,58.83,76408.78,0.0,0.96814,2e-05,5.18703]
[1776819811462,58.83,76404.95,0.0,0.9681,2e-05,5.1926]
[1776819812857,58.82,76404.74,0.0,0.96809,2e-05,5.19283]
[1776819813710,58.82,76404.6,0.0,0.96809,2e-05,5.19291]
[1776819815311,58.82,76405.17,0.0,0.96811,2e-05,5.19144]
[1776819815363,58.82,76405.17,0.0,0.96811,2e-05,5.19144]
[1776819815447,58.82,76405.17,0.0,0.96811,2e-05,5.19144]
[1776819815520,58.82,76405.17,0.0,0.96811,2e-05,5.19144]
[1776819815491,58.82,76404.08,0.0,0.96809,2e-05,5.1936]
[1776819815572,58.82,76404.08,0.0,0.96809,2e-05,5.1936]
[1776819815695,58.82,76404.08,0.0,0.96809,2e-05,5.1936]
[1776819821533,58.82,76404.58,0.0,0.96811,2e-05,5.19117]
[1776819822540,58.82,76396.26,0.0,0.96797,2e-05,5.20918]
[1776819823547,58.82,76392.66,0.0,0.96791,2e-05,5.21721]
[1776819823932,58.82,76392.66,0.0,0.96791,2e-05,5.21721]
[1776819823981,58.82,76392.66,0.0,0.96791,2e-05,5.21721]
[1776819824080,58.82,76392.66,0.0,0.96791,2e-05,5.21721]
[1776819824127,58.82,76392.66,0.0,0.96791,2e-05,5.21721]
[1776819824196,58.82,76392.66,0.0,0.96791,2e-05,5.21721]
[1776819824554,58.82,76391.06,0.0,0.96788,2e-05,5.22085]
[1776819825561,58.82,76387.54,0.0,0.96782,2e-05,5.2287]
[1776819828582,58.82,76391.55,0.0,0.96788,2e-05,5.22019]
[1776819828714,58.82,76391.55,0.0,0.96788,2e-05,5.22019]
[1776819828908,58.82,76391.55,0.0,0.96788,2e-05,5.22019]
[1776819828941,58.82,76391.55,0.0,0.96788,2e-05,5.22019]
[1776819829178,58.82,76391.55,0.0,0.96788,2e-05,5.22019]
[1776819829284,58.82,76391.55,0.0,0.96788,2e-05,5.22019]
[1776819829589,58.82,76392.47,0.0,0.9679,2e-05,5.21829]
[1776819830944,58.82,76392.47,0.0,0.9679,2e-05,5.21829]
[1776819831443,58.82,76392.47,0.0,0.9679,2e-05,5.21829]
[1776819831545,58.82,76396.32,0.0,0.96797,2e-05,5.20932]
[1776819831696,58.82,76396.32,0.0,0.96797,2e-05,5.20932]
[1776819833617,58.82,76403.4,0.0,0.96809,2e-05,5.19332]
[1776819834839,58.82,76403.4,0.0,0.96809,2e-05,5.19332]
[1776819834891,58.82,76403.4,0.0,0.96809,2e-05,5.19332]
[1776819834941,58.82,76403.4,0.0,0.96809,2e-05,5.19332]
[1776819834948,58.82,76403.4,0.0,0.96809,2e-05,5.19332]
[1776819834995,58.82,76405.4,0.0,0.96813,2e-05,5.18873]
[1776819839628,58.81,76407.98,0.0,0.96818,2e-05,5.18226]
[1776819839680,58.81,76407.98,0.0,0.96818,2e-05,5.18226]
[1776819839694,58.81,76407.98,0.0,0.96818,2e-05,5.18226]
[1776819839872,58.81,76407.98,0.0,0.96818,2e-05,5.18226]
[1776819839924,58.81,76407.98,0.0,0.96818,2e-05,5.18226]
[1776819839940,58.81,76407.98,0.0,0.96818,2e-05,5.18226]
[1776819839973,58.81,76407.66,0.0,0.96817,2e-05,5.18276]
[1776819841673,58.81,76402.87,0.0,0.96809,2e-05,5.19283]
[1776819842681,58.81,76410.05,0.0,0.96822,2e-05,5.17691]
[1776819844866,58.81,76409.19,0.0,0.9682,2e-05,5.1786]
[1776819844908,58.81,76409.19,0.0,0.9682,2e-05,5.1786]
[1776819844945,58.81,76409.19,0.0,0.9682,2e-05,5.1786]
[1776819845119,58.81,76409.19,0.0,0.9682,2e-05,5.1786]
[1776819845132,58.81,76409.19,0.0,0.9682,2e-05,5.1786]
[1776819845197,58.81,76409.19,0.0,0.9682,2e-05,5.1786]
[1776819845277,58.81,76411.37,0.0,0.96824,2e-05,5.17365]
[1776819846708,58.81,76406.72,0.0,0.96817,2e-05,5.18343]
[1776819847715,58.81,76402.63,0.0,0.9681,2e-05,5.19217]
[1776819849656,58.81,76402.04,0.0,0.96809,2e-05,5.19324]
[1776819849661,58.81,76402.04,0.0,0.96809,2e-05,5.19324]
[1776819849692,58.81,76402.04,0.0,0.96809,2e-05,5.19324]
[1776819850074,58.81,76402.04,0.0,0.96809,2e-05,5.19324]
[1776819850080,58.81,76402.04,0.0,0.96809,2e-05,5.19324]
[1776819850196,58.81,76402.04,0.0,0.96809,2e-05,5.19324]
[1776819850240,58.8,76401.38,0.0,0.96808,2e-05,5.19447]
[1776819854257,58.8,76400.59,0.0,0.96807,2e-05,5.19553]
[1776819854302,58.8,76400.59,0.0,0.96807,2e-05,5.19553]
[1776819854439,58.8,76400.59,0.0,0.96807,2e-05,5.19553]
[1776819854514,58.8,76400.62,0.0,0.96808,2e-05,5.19501]
[1776819854693,58.8,76400.62,0.0,0.96808,2e-05,5.19501]
[1776819854722,58.8,76400.62,0.0,0.96808,2e-05,5.19501]
[1776819854949,58.8,76400.62,0.0,0.96808,2e-05,5.19501]
[1776819855016,58.8,76396.53,0.0,0.96801,2e-05,5.20397]
[1776819856778,58.8,76401.76,0.0,0.9681,2e-05,5.19205]
[1776819860665,58.8,76402.48,0.0,0.96812,2e-05,5.18983]
[1776819860698,58.8,76402.48,0.0,0.96812,2e-05,5.18983]
[1776819860813,58.8,76402.48,0.0,0.96812,2e-05,5.18983]
[1776819860855,58.8,76402.48,0.0,0.96812,2e-05,5.18983]
[1776819860939,58.8,76402.48,0.0,0.96812,2e-05,5.18983]
[1776819861014,58.8,76402.97,0.0,0.96813,2e-05,5.18854]
[1776819866384,58.79,76402.98,0.0,0.96813,2e-05,5.18768]
[1776819866440,58.79,76402.98,0.0,0.96813,2e-05,5.18768]
[1776819866575,58.79,76402.98,0.0,0.96813,2e-05,5.18768]
[1776819866616,58.79,76403.29,0.0,0.96814,2e-05,5.18659]
[1776819866625,58.79,76403.29,0.0,0.96814,2e-05,5.18659]
[1776819866691,58.79,76403.29,0.0,0.96814,2e-05,5.18659]
[1776819867856,58.79,76408.05,0.0,0.96822,2e-05,5.17598]
[1776819872892,58.79,76408.42,0.0,0.96825,2e-05,5.17187]
[1776819876124,58.79,76408.25,0.0,0.96825,2e-05,5.17206]
[1776819876177,58.79,76408.25,0.0,0.96825,2e-05,5.17206]
[1776819876199,58.79,76408.25,0.0,0.96825,2e-05,5.17206]
[1776819876329,58.79,76408.25,0.0,0.96825,2e-05,5.17206]
[1776819876439,58.79,76408.25,0.0,0.96825,2e-05,5.17206]
[1776819876532,58.79,76408.26,0.0,0.96825,2e-05,5.1715]
[1776819878521,58.79,76406.05,0.0,0.96821,2e-05,5.17633]
[1776819878670,58.78,76404.01,0.0,0.96818,2e-05,5.1804]
[1776819878934,58.78,76395.96,0.0,0.96805,2e-05,5.19802]
[1776819881570,58.78,76393.69,0.0,0.96801,2e-05,5.20277]
[1776819881622,58.78,76393.69,0.0,0.96801,2e-05,5.20277]
[1776819881697,58.78,76393.95,0.0,0.96802,2e-05,5.20213]
[1776819886990,58.78,76394.29,0.0,0.96803,2e-05,5.20024]
[1776819889610,58.78,76394.49,0.0,0.96804,2e-05,5.19957]
[1776819889691,58.78,76394.68,0.0,0.96804,2e-05,5.1987]
[1776819890043,58.78,76394.68,0.0,0.96804,2e-05,5.1987]
[1776819890145,58.78,76401.98,0.0,0.96816,2e-05,5.18272]
[1776819892027,58.78,76403.24,0.0,0.96819,2e-05,5.17957]
[1776819893056,58.78,76403.24,0.0,0.96819,2e-05,5.17957]
[1776819893195,58.78,76403.24,0.0,0.96819,2e-05,5.17957]
[1776819893378,58.78,76397.43,0.0,0.96809,2e-05,5.1921]
[1776819896057,58.77,76403.15,0.0,0.96819,2e-05,5.17895]
[1776819897081,58.77,76377.8,0.0,0.96776,2e-05,5.23478]
[1776819898070,58.77,76373.57,0.0,0.96769,2e-05,5.2442]
[1776819900118,58.77,76371.83,0.0,0.96766,2e-05,5.24813]
[1776819900166,58.77,76371.37,0.0,0.96765,2e-05,5.24923]
[1776819900791,58.77,76371.37,0.0,0.96765,2e-05,5.24923]
[1776819900843,58.77,76371.37,0.0,0.96765,2e-05,5.24923]
[1776819901069,58.77,76371.37,0.0,0.96765,2e-05,5.24923]
[1776819901091,58.77,76372.09,0.0,0.96767,2e-05,5.24733]
[1776819904112,58.77,76375.78,0.0,0.96774,2e-05,5.23828]
[1776819905119,58.77,76382.94,0.0,0.96786,2e-05,5.22222]
[1776819906126,58.77,76391.13,0.0,0.968,2e-05,5.20397]
[1776819907133,58.77,76383.73,0.0,0.96788,2e-05,5.21999]
[1776819909147,58.77,76382.7,0.0,0.96786,2e-05,5.22173]
[1776819913177,58.76,76378.85,0.0,0.96781,2e-05,5.22918]
[1776819914183,58.76,76376.17,0.0,0.96776,2e-05,5.23481]
[1776819919219,58.76,76377.5,0.0,0.9678,2e-05,5.23055]
[1776819924254,58.75,76376.59,0.0,0.96779,2e-05,5.23127]
[1776819928282,58.75,76373.77,0.0,0.96775,2e-05,5.23645]
[1776819931303,58.75,76370.8,0.0,0.96772,2e-05,5.23982]
[1776819936338,58.74,76371.23,0.0,0.96774,2e-05,5.23752]
[1776819941373,58.74,76370.59,0.0,0.96774,2e-05,5.23758]
[1776819944394,58.74,76373.73,0.0,0.9678,2e-05,5.22985]
[1776819946408,58.73,76376.21,0.0,0.96784,2e-05,5.22386]
[1776819951588,58.73,76376.21,0.0,0.96785,2e-05,5.22285]
[1776819952450,58.73,76379.58,0.0,0.96791,2e-05,5.21494]
[1776819957485,58.72,76388.96,0.0,0.96808,2e-05,5.19313]
[1776819959500,58.72,76388.39,0.0,0.96807,2e-05,5.19395]
[1776819960507,58.72,76384.83,0.0,0.96801,2e-05,5.20156]
[1776819962521,58.72,76380.82,0.0,0.96795,2e-05,5.20994]
[1776819967565,58.72,76377.52,0.0,0.9679,2e-05,5.21603]
[1776819973600,58.71,76376.49,0.0,0.9679,2e-05,5.21655]
[1776819977627,58.71,76378.96,0.0,0.96794,2e-05,5.21014]
[1776819982663,58.7,76378.9,0.0,0.96795,2e-05,5.20909]
[1776819984678,58.7,76384.14,0.0,0.96804,2e-05,5.19711]
[1776819987703,58.7,76377.57,0.0,0.96794,2e-05,5.2109]
[1776819989717,58.7,76373.94,0.0,0.96788,2e-05,5.2184]
[1776819991731,58.7,76366.49,0.0,0.96777,2e-05,5.23192]
[1776819994752,58.69,76369.3,0.0,0.96783,2e-05,5.2249]
[1776819999787,58.69,76367.7,0.0,0.96781,2e-05,5.22711]
[1776820002808,58.69,76363.49,0.0,0.96774,2e-05,5.23559]
[1776820007843,58.68,76359.14,0.0,0.96768,2e-05,5.24382]
[1776820012878,58.68,76358.16,0.0,0.96767,2e-05,5.24453]
[1776820018675,58.68,76358.29,0.0,0.96767,2e-05,5.24464]
[1776820019927,58.68,76339.41,0.0,0.96735,2e-05,5.28679]
[1776820020934,58.68,76336.5,0.0,0.9673,2e-05,5.29328]
[1776820021941,58.68,76344.52,0.0,0.96744,2e-05,5.27548]
[1776820023048,58.68,76347.26,0.0,0.96748,2e-05,5.26944]
[1776820023955,58.68,76356.79,0.0,0.96764,2e-05,5.24839]
[1776820024962,58.68,76360.18,0.0,0.9677,2e-05,5.241]
[1776820025969,58.68,76356.14,0.0,0.96763,2e-05,5.25004]
[1776820031005,58.68,76357.16,0.0,0.96766,2e-05,5.24671]
[1776820036040,58.67,76357.43,0.0,0.96767,2e-05,5.24469]
[1776820042082,58.67,76358.51,0.0,0.96769,2e-05,5.24256]
[1776820045103,58.67,76365.06,0.0,0.9678,2e-05,5.22843]
[1776820046110,58.67,76368.87,0.0,0.96786,2e-05,5.21977]
[1776820051145,58.67,76368.23,0.0,0.96788,2e-05,5.21761]
[1776820056179,58.66,76368.78,0.0,0.96789,2e-05,5.21525]
[1776820061215,58.66,76368.34,0.0,0.96789,2e-05,5.21511]
[1776820066309,58.66,76368.13,0.0,0.9679,2e-05,5.21468]
[1776820066372,58.66,76365.49,0.0,0.96785,2e-05,5.22028]
[1776820067257,58.66,76370.75,0.0,0.96794,2e-05,5.20847]
[1776820072292,58.65,76371.2,0.0,0.96796,2e-05,5.20644]
[1776820075313,58.65,76376.96,0.0,0.96806,2e-05,5.19318]
[1776820078334,58.65,76370.37,0.0,0.96795,2e-05,5.20713]
[1776820079341,58.65,76364.35,0.0,0.96785,2e-05,5.22019]
[1776820084376,58.64,76363.04,0.0,0.96784,2e-05,5.22195]
[1776820086390,58.64,76365.76,0.0,0.96789,2e-05,5.21551]
[1776820088404,58.64,76369.06,0.0,0.96795,2e-05,5.20783]
[1776820089410,58.64,76372.02,0.0,0.968,2e-05,5.20112]
[1776820092431,58.64,76369.02,0.0,0.96795,2e-05,5.20716]
[1776820093439,58.64,76364.21,0.0,0.96787,2e-05,5.21756]
[1776820098473,58.63,76362.4,0.0,0.96785,2e-05,5.22045]
[1776820103509,58.63,76360.13,0.0,0.96782,2e-05,5.22435]
[1776820109551,58.63,76360.3,0.0,0.96782,2e-05,5.22496]
[1776820114586,58.64,76346.72,0.0,0.96759,2e-05,5.25342]
[1776820116600,58.64,76342.56,0.0,0.96752,2e-05,5.26291]
[1776820117607,58.64,76336.25,0.0,0.96741,2e-05,5.27703]
[1776820119621,58.64,76336.81,0.0,0.96742,2e-05,5.27594]
[1776820121634,58.64,76343.08,0.0,0.96753,2e-05,5.26216]
[1776820124661,58.64,76346.08,0.0,0.96758,2e-05,5.25576]
[1776820125668,58.64,76353.32,0.0,0.9677,2e-05,5.23983]
[1776820126675,58.64,76360.58,0.0,0.96782,2e-05,5.22352]
[1776820128693,58.64,76362.41,0.0,0.96786,2e-05,5.219]
[1776820133727,58.64,76361.41,0.0,0.96785,2e-05,5.22047]
[1776820138762,58.63,76362.01,0.0,0.96787,2e-05,5.21781]
[1776820140777,58.63,76358.17,0.0,0.9678,2e-05,5.22583]
[1776820142791,58.63,76351.1,0.0,0.96769,2e-05,5.24096]
[1776820147826,58.62,76349.72,0.0,0.96767,2e-05,5.24268]
[1776820149840,58.62,76346.98,0.0,0.96763,2e-05,5.2482]
[1776820153868,58.62,76350.23,0.0,0.96768,2e-05,5.24145]
[1776820154874,58.62,76358.85,0.0,0.96783,2e-05,5.22214]
[1776820155882,58.62,76357.65,0.0,0.96781,2e-05,5.22455]
[1776820156889,58.62,76353.86,0.0,0.96775,2e-05,5.23307]
[1776820158902,58.62,76350.65,0.0,0.9677,2e-05,5.23965]
[1776820163938,58.62,76350.09,0.0,0.96769,2e-05,5.24071]
[1776820164945,58.62,76356.41,0.0,0.9678,2e-05,5.22648]
[1776820169980,58.61,76357.25,0.0,0.96782,2e-05,5.22341]
[1776820175016,58.61,76360.86,0.0,0.96791,2e-05,5.21189]
[1776820178037,58.61,76363.98,0.0,0.96796,2e-05,5.20437]
[1776820183072,58.6,76363.95,0.0,0.96797,2e-05,5.20341]
[1776820189114,58.6,76363.06,0.0,0.96797,2e-05,5.20413]
[1776820194148,58.6,76365.03,0.0,0.96801,2e-05,5.19874]
[1776820195156,58.6,76364.59,0.0,0.968,2e-05,5.19951]
[1776820199184,58.59,76364.52,0.0,0.96801,2e-05,5.19885]
[1776820204219,58.59,76364.56,0.0,0.96801,2e-05,5.19775]
[1776820209254,58.59,76364.85,0.0,0.96803,2e-05,5.19614]
[1776820214289,58.58,76365.25,0.0,0.96804,2e-05,5.19429]
[1776820220331,58.58,76365.99,0.0,0.96806,2e-05,5.19154]
[1776820224359,58.58,76359.27,0.0,0.96795,2e-05,5.20599]
[1776820225366,58.58,76366.14,0.0,0.96806,2e-05,5.19105]
[1776820227380,58.58,76370.06,0.0,0.96813,2e-05,5.18286]
[1776820231408,58.58,76374.64,0.0,0.96822,2e-05,5.17017]
[1776820232415,58.58,76378.38,0.0,0.96828,2e-05,5.16183]
[1776820237450,58.58,76378.46,0.0,0.96829,2e-05,5.161]
[1776820241479,58.58,76375.3,0.0,0.96824,2e-05,5.16742]
[1776820246514,58.57,76374.74,0.0,0.96824,2e-05,5.16797]
[1776820248528,58.57,76368.53,0.0,0.96813,2e-05,5.18133]
[1776820249535,58.57,76360.11,0.0,0.96799,2e-05,5.20007]
[1776820250543,58.57,76354.85,0.0,0.9679,2e-05,5.21186]
[1776820252557,58.57,76351.88,0.0,0.96785,2e-05,5.21877]
[1776820257592,58.58,76351.71,0.0,0.96784,2e-05,5.21997]
[1776820262627,58.58,76350.83,0.0,0.96782,2e-05,5.22271]
[1776820266655,58.58,76346.07,0.0,0.96773,2e-05,5.23386]
[1776820268669,58.58,76342.28,0.0,0.96766,2e-05,5.24252]
[1776820270693,58.58,76325.51,0.0,0.96737,2e-05,5.28]
[1776820271694,58.58,76319.3,0.0,0.96727,2e-05,5.29389]
[1776820272701,58.58,76316.39,0.0,0.96722,2e-05,5.30042]
[1776820277736,58.58,76315.8,0.0,0.96721,2e-05,5.30186]
[1776820282771,58.59,76314.82,0.0,0.96719,2e-05,5.30417]
[1776820287806,58.59,76314.46,0.0,0.96718,2e-05,5.30509]
[1776820292841,58.59,76314.42,0.0,0.96719,2e-05,5.3029]
[1776820297876,58.59,76314.51,0.0,0.96719,2e-05,5.30283]
[1776820302911,58.59,76314.58,0.0,0.96719,2e-05,5.30281]
[1776820306940,58.59,76311.85,0.0,0.96715,2e-05,5.30903]
[1776820307948,58.59,76306.67,0.0,0.96706,2e-05,5.32064]
[1776820310969,58.59,76310.4,0.0,0.96712,2e-05,5.31228]
[1776820315030,58.59,76319.63,0.0,0.96728,2e-05,5.29173]
[1776820316037,58.59,76323.07,0.0,0.96734,2e-05,5.28415]
[1776820317044,58.59,76327.02,0.0,0.96741,2e-05,5.27542]
[1776820319058,58.59,76330.3,0.0,0.96746,2e-05,5.2683]
[1776820320065,58.59,76333.55,0.0,0.96752,2e-05,5.26117]
[1776820322079,58.59,76342.19,0.0,0.96766,2e-05,5.24223]
[1776820323086,58.59,76345.91,0.0,0.96772,2e-05,5.23414]
[1776820328121,58.59,76346.56,0.0,0.96773,2e-05,5.2331]
[1776820333156,58.59,76346.86,0.0,0.96773,2e-05,5.23321]
[1776820338191,58.6,76347.66,0.0,0.96774,2e-05,5.23221]
[1776820340205,58.6,76344.4,0.0,0.96768,2e-05,5.23972]
[1776820341212,58.6,76339.94,0.0,0.9676,2e-05,5.24974]
[1776820344234,58.6,76342.53,0.0,0.96765,2e-05,5.24437]
[1776820349268,58.6,76343.57,0.0,0.96766,2e-05,5.24273]
[1776820354304,58.6,76345.21,0.0,0.9677,2e-05,5.23739]
[1776820358335,58.61,76348.86,0.0,0.96775,2e-05,5.22987]
[1776820360350,58.61,76367.81,0.0,0.96807,2e-05,5.18842]
[1776820361356,58.61,76374.98,0.0,0.96819,2e-05,5.1729]
[1776820362487,58.61,76374.98,0.0,0.96819,2e-05,5.1729]
[1776820362813,58.61,76374.98,0.0,0.96819,2e-05,5.1729]
[1776820362829,58.61,76385.09,0.0,0.96836,2e-05,5.15063]
[1776820363370,58.61,76390.63,0.0,0.96846,2e-05,5.13843]
[1776820366546,58.61,76391.34,0.0,0.96847,2e-05,5.13673]
[1776820366602,58.61,76391.65,0.0,0.96847,2e-05,5.13598]
[1776820371980,58.61,76390.56,0.0,0.96846,2e-05,5.13806]
[1776820372032,58.61,76390.56,0.0,0.96846,2e-05,5.13806]
[1776820372195,58.6,76390.32,0.0,0.96846,2e-05,5.13842]
[1776820376461,58.6,76393.46,0.0,0.96851,2e-05,5.13129]
[1776820379378,58.6,76393.38,0.0,0.96851,2e-05,5.13133]
[1776820379388,58.6,76393.38,0.0,0.96851,2e-05,5.13133]
[1776820379461,58.6,76393.38,0.0,0.96851,2e-05,5.13133]
[1776820379483,58.6,76389.66,0.0,0.96845,2e-05,5.13937]
[1776820380490,58.6,76380.09,0.0,0.96829,2e-05,5.16021]
[1776820381497,58.6,76374.8,0.0,0.9682,2e-05,5.17168]
[1776820382944,58.6,76374.8,0.0,0.9682,2e-05,5.17168]
[1776820382951,58.6,76374.8,0.0,0.9682,2e-05,5.17168]
[1776820383021,58.6,76372.01,0.0,0.96816,2e-05,5.17751]
[1776820383196,58.6,76372.01,0.0,0.96816,2e-05,5.17751]
[1776820388546,58.6,76372.6,0.0,0.96817,2e-05,5.17553]
[1776820391090,58.6,76371.45,0.0,0.96815,2e-05,5.1779]
[1776820391143,58.6,76371.45,0.0,0.96815,2e-05,5.1779]
[1776820391194,58.6,76371.55,0.0,0.96816,2e-05,5.17754]
[1776820396601,58.59,76360.68,0.0,0.96798,2e-05,5.20051]
[1776820397854,58.59,76360.68,0.0,0.96798,2e-05,5.20051]
[1776820397903,58.59,76360.68,0.0,0.96798,2e-05,5.20051]
[1776820397943,58.59,76360.68,0.0,0.96798,2e-05,5.20051]
[1776820398004,58.59,76357.82,0.0,0.96793,2e-05,5.20662]
[1776820400629,58.59,76360.72,0.0,0.96799,2e-05,5.19964]
[1776820404472,58.59,76362.48,0.0,0.96802,2e-05,5.19522]
[1776820404481,58.59,76362.48,0.0,0.96802,2e-05,5.19522]
[1776820404691,58.59,76362.48,0.0,0.96802,2e-05,5.19522]
[1776820408690,58.59,76365.66,0.0,0.96808,2e-05,5.18735]
[1776820409697,58.59,76370.12,0.0,0.96816,2e-05,5.17739]
[1776820410703,58.59,76382.99,0.0,0.96837,2e-05,5.14906]
[1776820411785,58.59,76382.99,0.0,0.96837,2e-05,5.14906]
[1776820411839,58.59,76382.99,0.0,0.96837,2e-05,5.14906]
[1776820411945,58.59,76382.99,0.0,0.96837,2e-05,5.14906]
[1776820412040,58.59,76385.86,0.0,0.96844,2e-05,5.14023]
[1776820417755,58.58,76387.96,0.0,0.96847,2e-05,5.13526]
[1776820419769,58.58,76402.28,0.0,0.96871,2e-05,5.10393]
[1776820420776,58.58,76404.32,0.0,0.96875,2e-05,5.09947]
[1776820422983,58.58,76406.15,0.0,0.96878,2e-05,5.09548]
[1776820423029,58.58,76406.15,0.0,0.96878,2e-05,5.09548]
[1776820423201,58.58,76404.22,0.0,0.96875,2e-05,5.09964]
[1776820428834,58.58,76405.83,0.0,0.96877,2e-05,5.09604]
[1776820429841,58.58,76410.42,0.0,0.96885,2e-05,5.08607]
[1776820430848,58.58,76410.42,0.0,0.96885,2e-05,5.08607]
[1776820430946,58.58,76410.42,0.0,0.96885,2e-05,5.08607]
[1776820430967,58.58,76410.42,0.0,0.96885,2e-05,5.08607]
[1776820431110,58.58,76410.42,0.0,0.96885,2e-05,5.08607]
[1776820431192,58.58,76410.42,0.0,0.96885,2e-05,5.08607]
[1776820436892,58.58,76410.44,0.0,0.96885,2e-05,5.08594]
[1776820437801,58.58,76410.44,0.0,0.96885,2e-05,5.08594]
[1776820437853,58.58,76410.44,0.0,0.96885,2e-05,5.08594]
[1776820437943,58.58,76410.44,0.0,0.96885,2e-05,5.08594]
[1776820439912,58.58,76405.15,0.0,0.96876,2e-05,5.09736]
[1776820440556,58.58,76405.15,0.0,0.96876,2e-05,5.09736]
[1776820440627,58.58,76405.15,0.0,0.96876,2e-05,5.09736]
[1776820440695,58.58,76405.15,0.0,0.96876,2e-05,5.09736]
[1776820443941,58.58,76409.66,0.0,0.96884,2e-05,5.08744]
[1776820446459,58.58,76410.61,0.0,0.96886,2e-05,5.08533]
[1776820446511,58.58,76410.61,0.0,0.96886,2e-05,5.08533]
[1776820446693,58.58,76410.61,0.0,0.96886,2e-05,5.08533]
[1776820451564,58.58,76410.5,0.0,0.96885,2e-05,5.08546]
[1776820451616,58.58,76410.5,0.0,0.96885,2e-05,5.08546]
[1776820451706,58.58,76410.5,0.0,0.96885,2e-05,5.08546]
[1776820453004,58.58,76416.52,0.0,0.96895,2e-05,5.07238]
[1776820454011,58.58,76424.28,0.0,0.96908,2e-05,5.05559]
[1776820454302,58.58,76424.28,0.0,0.96908,2e-05,5.05559]
[1776820454353,58.58,76424.28,0.0,0.96908,2e-05,5.05559]
[1776820454443,58.58,76424.28,0.0,0.96908,2e-05,5.05559]
[1776820460053,58.58,76422.72,0.0,0.96906,2e-05,5.05909]
[1776820461203,58.58,76422.72,0.0,0.96906,2e-05,5.05909]
[1776820461060,58.58,76427.08,0.0,0.96913,2e-05,5.04971]
[1776820461294,58.58,76427.08,0.0,0.96913,2e-05,5.04971]
[1776820461373,58.58,76427.08,0.0,0.96913,2e-05,5.04971]
[1776820461418,58.58,76427.08,0.0,0.96913,2e-05,5.04971]
[1776820462067,58.58,76432.33,0.0,0.96921,2e-05,5.03843]
[1776820464083,58.58,76432.53,0.0,0.96922,2e-05,5.03811]
[1776820464445,58.58,76432.53,0.0,0.96922,2e-05,5.03811]
[1776820467173,58.58,76433.23,0.0,0.96923,2e-05,5.03681]
[1776820467196,58.58,76433.23,0.0,0.96923,2e-05,5.03681]
[1776820467217,58.58,76433.23,0.0,0.96923,2e-05,5.03681]
[1776820467871,58.58,76435.02,0.0,0.96925,2e-05,5.03303]
[1776820467936,58.58,76435.02,0.0,0.96925,2e-05,5.03303]
[1776820468954,58.58,76434.5,0.0,0.96924,2e-05,5.03422]
[1776820468967,58.58,76434.5,0.0,0.96924,2e-05,5.03422]
[1776820469192,58.58,76434.5,0.0,0.96924,2e-05,5.03422]
[1776820469117,58.58,76435.93,0.0,0.96927,2e-05,5.03122]
[1776820474151,58.59,76435.25,0.0,0.96927,2e-05,5.03074]
[1776820476734,58.59,76433.39,0.0,0.96924,2e-05,5.0349]
[1776820476795,58.59,76433.39,0.0,0.96924,2e-05,5.0349]
[1776820476941,58.59,76433.39,0.0,0.96924,2e-05,5.0349]
[1776820477462,58.59,76433.0,0.0,0.96923,2e-05,5.03581]
[1776820477514,58.59,76433.0,0.0,0.96923,2e-05,5.03581]
[1776820477710,58.59,76433.0,0.0,0.96923,2e-05,5.03581]
[1776820478179,58.59,76431.82,0.0,0.96921,2e-05,5.03842]
[1776820481573,58.59,76431.37,0.0,0.9692,2e-05,5.03958]
[1776820481587,58.59,76431.37,0.0,0.9692,2e-05,5.03958]
[1776820481707,58.59,76431.37,0.0,0.9692,2e-05,5.03958]
[1776820482850,58.59,76430.49,0.0,0.96918,2e-05,5.04153]
[1776820482895,58.59,76430.49,0.0,0.96918,2e-05,5.04153]
[1776820482914,58.59,76430.49,0.0,0.96918,2e-05,5.04153]
[1776820483215,58.59,76425.26,0.0,0.9691,2e-05,5.05286]
[1776820483437,58.59,76425.26,0.0,0.9691,2e-05,5.05286]
[1776820483699,58.59,76425.26,0.0,0.9691,2e-05,5.05286]
[1776820484222,58.59,76420.13,0.0,0.96901,2e-05,5.06397]
[1776820484579,58.59,76420.13,0.0,0.96901,2e-05,5.06397]
[1776820484615,58.59,76420.13,0.0,0.96901,2e-05,5.06397]
[1776820484699,58.59,76420.13,0.0,0.96901,2e-05,5.06397]
[1776820484862,58.59,76420.13,0.0,0.96901,2e-05,5.06397]
[1776820484951,58.59,76420.13,0.0,0.96901,2e-05,5.06397]
[1776820485229,58.59,76415.19,0.0,0.96893,2e-05,5.07467]
[1776820486930,58.59,76412.84,0.0,0.96889,2e-05,5.07976]
[1776820486938,58.59,76412.84,0.0,0.96889,2e-05,5.07976]
[1776820487190,58.59,76412.84,0.0,0.96889,2e-05,5.07976]
[1776820487243,58.59,76413.23,0.0,0.9689,2e-05,5.0789]
[1776820490412,58.59,76412.28,0.0,0.96888,2e-05,5.08093]
[1776820490437,58.59,76412.28,0.0,0.96888,2e-05,5.08093]
[1776820490655,58.59,76412.28,0.0,0.96888,2e-05,5.08093]
[1776820491587,58.59,76414.11,0.0,0.96892,2e-05,5.07696]
[1776820491638,58.59,76414.11,0.0,0.96892,2e-05,5.07696]
[1776820491702,58.59,76414.11,0.0,0.96892,2e-05,5.07696]
[1776820491769,58.59,76417.16,0.0,0.96897,2e-05,5.07035]
[1776820497868,58.59,76413.44,0.0,0.9689,2e-05,5.07839]
[1776820497920,58.59,76413.44,0.0,0.9689,2e-05,5.07839]
[1776820497938,58.59,76413.44,0.0,0.9689,2e-05,5.07839]
[1776820498976,58.59,76413.21,0.0,0.9689,2e-05,5.07888]
[1776820499028,58.59,76413.21,0.0,0.9689,2e-05,5.07888]
[1776820499190,58.59,76413.21,0.0,0.9689,2e-05,5.07888]
[1776820499078,58.59,76413.18,0.0,0.9689,2e-05,5.07893]
[1776820504365,58.59,76400.05,0.0,0.96868,2e-05,5.10735]
[1776820505372,58.59,76397.11,0.0,0.96863,2e-05,5.11368]
[1776820507386,58.59,76388.3,0.0,0.96849,2e-05,5.13273]
[1776820510099,58.59,76385.38,0.0,0.96844,2e-05,5.139]
[1776820510151,58.59,76385.38,0.0,0.96844,2e-05,5.139]
[1776820510204,58.59,76385.38,0.0,0.96844,2e-05,5.139]
[1776820515143,58.58,76386.41,0.0,0.96846,2e-05,5.13618]
[1776820515194,58.58,76386.41,0.0,0.96846,2e-05,5.13618]
[1776820515196,58.58,76386.41,0.0,0.96846,2e-05,5.13618]
[1776820515198,58.58,76392.13,0.0,0.96856,2e-05,5.12351]
[1776820516627,58.58,76395.17,0.0,0.96861,2e-05,5.11689]
[1776820516631,58.58,76395.17,0.0,0.96861,2e-05,5.11689]
[1776820516696,58.58,76395.17,0.0,0.96861,2e-05,5.11689]
[1776820516776,58.58,76392.6,0.0,0.96857,2e-05,5.12242]
[1776820519574,58.58,76391.65,0.0,0.96855,2e-05,5.12432]
[1776820519626,58.58,76391.65,0.0,0.96855,2e-05,5.12432]
[1776820519692,58.58,76391.65,0.0,0.96855,2e-05,5.12432]
[1776820522222,58.58,76391.86,0.0,0.96856,2e-05,5.1237]
[1776820522274,58.58,76391.86,0.0,0.96856,2e-05,5.1237]
[1776820521485,58.58,76399.85,0.0,0.96869,2e-05,5.10623]
[1776820522442,58.58,76399.85,0.0,0.96869,2e-05,5.10623]
[1776820522490,58.58,76400.51,0.0,0.9687,2e-05,5.10474]
[1776820523498,58.58,76395.59,0.0,0.96862,2e-05,5.11539]
[1776820524313,58.58,76395.59,0.0,0.96862,2e-05,5.11539]
[1776820524324,58.58,76395.59,0.0,0.96862,2e-05,5.11539]
[1776820524438,58.58,76395.59,0.0,0.96862,2e-05,5.11539]
[1776820524505,58.58,76391.54,0.0,0.96855,2e-05,5.12415]
[1776820525675,58.58,76391.54,0.0,0.96855,2e-05,5.12415]
[1776820525694,58.58,76391.54,0.0,0.96855,2e-05,5.12415]
[1776820525746,58.58,76391.54,0.0,0.96855,2e-05,5.12415]
[1776820525868,58.58,76391.54,0.0,0.96855,2e-05,5.12415]
[1776820525939,58.58,76391.54,0.0,0.96855,2e-05,5.12415]
[1776820525955,58.58,76390.11,0.0,0.96853,2e-05,5.12718]
[1776820531367,58.58,76390.35,0.0,0.96854,2e-05,5.12625]
[1776820531419,58.58,76390.35,0.0,0.96854,2e-05,5.12625]
[1776820531447,58.58,76390.35,0.0,0.96854,2e-05,5.12625]
[1776820531555,58.58,76397.2,0.0,0.96867,2e-05,5.10889]
[1776820532982,58.58,76397.2,0.0,0.96867,2e-05,5.10889]
[1776820532990,58.58,76397.2,0.0,0.96867,2e-05,5.10889]
[1776820533201,58.58,76397.2,0.0,0.96867,2e-05,5.10889]
[1776820533015,58.58,76399.62,0.0,0.96871,2e-05,5.10357]
[1776820533373,58.58,76399.62,0.0,0.96871,2e-05,5.10357]
[1776820533449,58.58,76399.62,0.0,0.96871,2e-05,5.10357]
[1776820533569,58.58,76400.11,0.0,0.96872,2e-05,5.10246]
[1776820538751,58.58,76399.2,0.0,0.9687,2e-05,5.10428]
[1776820540003,58.58,76397.79,0.0,0.96868,2e-05,5.1073]
[1776820540063,58.58,76397.79,0.0,0.96868,2e-05,5.1073]
[1776820540194,58.58,76397.79,0.0,0.96868,2e-05,5.1073]
[1776820540285,58.58,76394.28,0.0,0.96862,2e-05,5.11482]
[1776820546175,58.58,76391.74,0.0,0.96858,2e-05,5.12008]
[1776820546199,58.58,76391.74,0.0,0.96858,2e-05,5.12008]
[1776820546248,58.58,76391.74,0.0,0.96858,2e-05,5.12008]
[1776820546218,58.58,76385.23,0.0,0.96847,2e-05,5.13411]
[1776820547667,58.58,76381.05,0.0,0.9684,2e-05,5.14313]
[1776820552696,58.57,76378.62,0.0,0.96837,2e-05,5.14799]
[1776820552752,58.57,76378.62,0.0,0.96837,2e-05,5.14799]
[1776820552944,58.57,76378.62,0.0,0.96837,2e-05,5.14799]
[1776820553042,58.57,76379.78,0.0,0.96839,2e-05,5.14533]
[1776820558744,58.57,76376.35,0.0,0.96833,2e-05,5.15208]
[1776820560692,58.57,76378.46,0.0,0.96837,2e-05,5.14733]
[1776820560938,58.57,76378.46,0.0,0.96837,2e-05,5.14733]
[1776820561175,58.57,76378.46,0.0,0.96837,2e-05,5.14733]
[1776820561190,58.57,76378.46,0.0,0.96837,2e-05,5.14733]
[1776820561202,58.57,76374.82,0.0,0.96831,2e-05,5.15504]
[1776820561765,58.57,76369.63,0.0,0.96822,2e-05,5.16641]
[1776820565731,58.57,76368.03,0.0,0.9682,2e-05,5.16944]
[1776820565736,58.57,76368.03,0.0,0.9682,2e-05,5.16944]
[1776820565937,58.57,76368.03,0.0,0.9682,2e-05,5.16944]
[1776820566037,58.57,76367.67,0.0,0.9682,2e-05,5.17006]
[1776820568820,58.57,76352.75,0.0,0.96795,2e-05,5.20239]
[1776820569827,58.57,76347.44,0.0,0.96786,2e-05,5.21388]
[1776820571630,58.56,76347.0,0.0,0.96785,2e-05,5.21461]
[1776820571697,58.56,76347.0,0.0,0.96785,2e-05,5.21461]
[1776820571841,58.56,76348.23,0.0,0.96788,2e-05,5.21166]
[1776820576876,58.56,76348.6,0.0,0.96789,2e-05,5.20969]
[1776820578607,58.56,76347.59,0.0,0.96788,2e-05,5.2117]
[1776820579261,58.56,76347.59,0.0,0.96788,2e-05,5.2117]
[1776820579313,58.56,76347.59,0.0,0.96788,2e-05,5.2117]
[1776820579278,58.56,76348.4,0.0,0.96789,2e-05,5.20945]
[1776820579449,58.56,76348.4,0.0,0.96789,2e-05,5.20945]
[1776820579896,58.56,76344.89,0.0,0.96783,2e-05,5.2172]
[1776820581912,58.56,76353.16,0.0,0.96798,2e-05,5.19848]
[1776820583294,58.56,76353.16,0.0,0.96798,2e-05,5.19848]
[1776820583317,58.56,76353.16,0.0,0.96798,2e-05,5.19848]
[1776820583295,58.55,76356.96,0.0,0.96804,2e-05,5.18971]
[1776820583440,58.55,76356.96,0.0,0.96804,2e-05,5.18971]
[1776820583926,58.55,76357.4,0.0,0.96805,2e-05,5.18874]
[1776820589084,58.55,76359.24,0.0,0.96809,2e-05,5.18394]
[1776820589107,58.55,76359.24,0.0,0.96809,2e-05,5.18394]
[1776820589194,58.55,76359.24,0.0,0.96809,2e-05,5.18394]
[1776820589267,58.55,76357.49,0.0,0.96806,2e-05,5.18743]
[1776820593665,58.55,76354.93,0.0,0.96804,2e-05,5.19011]
[1776820593699,58.55,76354.93,0.0,0.96804,2e-05,5.19011]
[1776820594050,58.55,76354.93,0.0,0.96804,2e-05,5.19011]
[1776820594190,58.55,76354.93,0.0,0.96804,2e-05,5.19011]
[1776820594291,58.55,76352.55,0.0,0.968,2e-05,5.19498]
[1776820595006,58.55,76349.1,0.0,0.96794,2e-05,5.20258]
[1776820597019,58.55,76353.55,0.0,0.96802,2e-05,5.19237]
[1776820602054,58.54,76352.81,0.0,0.96801,2e-05,5.19307]
[1776820605103,58.54,76353.08,0.0,0.96802,2e-05,5.1921]
[1776820605155,58.54,76353.08,0.0,0.96802,2e-05,5.1921]
[1776820605197,58.54,76353.08,0.0,0.96802,2e-05,5.1921]
[1776820605297,58.54,76354.13,0.0,0.96804,2e-05,5.18943]
[1776820609797,58.54,76352.8,0.0,0.96802,2e-05,5.19182]
[1776820609940,58.54,76352.8,0.0,0.96802,2e-05,5.19182]
[1776820610353,58.54,76352.8,0.0,0.96802,2e-05,5.19182]
[1776820610237,58.54,76348.18,0.0,0.96795,2e-05,5.20182]
[1776820613755,58.54,76347.5,0.0,0.96794,2e-05,5.20274]
[1776820613781,58.54,76347.5,0.0,0.96794,2e-05,5.20274]
[1776820613940,58.54,76347.5,0.0,0.96794,2e-05,5.20274]
[1776820614138,58.54,76352.48,0.0,0.96802,2e-05,5.19157]
[1776820617159,58.53,76354.41,0.0,0.96806,2e-05,5.18678]
[1776820618785,58.53,76355.24,0.0,0.96808,2e-05,5.18479]
[1776820618837,58.53,76355.24,0.0,0.96808,2e-05,5.18479]
[1776820618938,58.53,76355.24,0.0,0.96808,2e-05,5.18479]
[1776820619173,58.53,76358.17,0.0,0.96813,2e-05,5.17818]
[1776820620180,58.53,76361.45,0.0,0.96818,2e-05,5.17081]
[1776820622198,58.53,76366.35,0.0,0.96827,2e-05,5.15978]
[1776820622693,58.53,76366.35,0.0,0.96827,2e-05,5.15978]
[1776820622859,58.53,76366.35,0.0,0.96827,2e-05,5.15978]
[1776820622939,58.53,76366.35,0.0,0.96827,2e-05,5.15978]
[1776820623205,58.53,76368.36,0.0,0.9683,2e-05,5.15524]
[1776820627056,58.53,76367.65,0.0,0.96829,2e-05,5.15645]
[1776820629053,58.53,76367.71,0.0,0.9683,2e-05,5.1561]
[1776820631442,58.53,76369.09,0.0,0.96832,2e-05,5.15264]
[1776820637310,58.53,76369.44,0.0,0.96833,2e-05,5.15121]
[1776820642345,58.52,76366.34,0.0,0.96829,2e-05,5.15747]
[1776820643352,58.52,76363.39,0.0,0.96824,2e-05,5.16382]
[1776820644359,58.52,76360.6,0.0,0.96819,2e-05,5.16981]
[1776820647380,58.52,76355.71,0.0,0.96811,2e-05,5.18013]
[1776820649394,58.52,76349.86,0.0,0.96802,2e-05,5.19269]
[1776820654429,58.52,76354.7,0.0,0.96812,2e-05,5.17881]
[1776820654512,58.52,76354.7,0.0,0.96812,2e-05,5.17881]
[1776820659463,58.51,76359.36,0.0,0.9682,2e-05,5.16783]
[1776820661305,58.51,76362.42,0.0,0.96825,2e-05,5.16086]
[1776820666513,58.51,76370.25,0.0,0.96839,2e-05,5.14313]
[1776820669534,58.51,76372.12,0.0,0.96842,2e-05,5.13879]
[1776820672977,58.51,76374.27,0.0,0.96846,2e-05,5.13393]
[1776820678597,58.51,76371.92,0.0,0.96842,2e-05,5.13859]
[1776820683632,58.51,76371.03,0.0,0.96841,2e-05,5.14013]
[1776820685708,58.51,76361.35,0.0,0.96825,2e-05,5.16116]
[1776820686653,58.51,76355.1,0.0,0.96815,2e-05,5.17477]
[1776820688668,58.51,76352.28,0.0,0.9681,2e-05,5.18066]
[1776820689675,58.5,76344.08,0.0,0.96796,2e-05,5.19857]
[1776820691690,58.5,76343.07,0.0,0.96795,2e-05,5.20041]
[1776820695219,58.5,76343.19,0.0,0.96795,2e-05,5.19977]
[1776820700752,58.5,76342.22,0.0,0.96795,2e-05,5.20058]
[1776820706325,58.5,76342.22,0.0,0.96795,2e-05,5.20021]
[1776820706399,58.49,76336.91,0.0,0.96787,2e-05,5.21118]
[1776820707806,58.49,76328.74,0.0,0.96773,2e-05,5.22906]
[1776820709600,58.49,76327.49,0.0,0.96771,2e-05,5.23159]
[1776820709652,58.49,76327.49,0.0,0.96771,2e-05,5.23159]
[1776820709688,58.49,76327.49,0.0,0.96771,2e-05,5.23159]
[1776820709822,58.49,76323.02,0.0,0.96763,2e-05,5.24165]
[1776820714857,58.49,76319.97,0.0,0.96759,2e-05,5.24628]
[1776820718885,58.5,76310.27,0.0,0.96742,2e-05,5.26837]
[1776820719892,58.5,76306.02,0.0,0.96735,2e-05,5.27793]
[1776820724927,58.5,76304.23,0.0,0.96731,2e-05,5.28227]
[1776820727948,58.5,76288.82,0.0,0.96704,2e-05,5.31695]
[1776820728955,58.5,76280.95,0.0,0.96691,2e-05,5.33463]
[1776820730969,58.5,76277.6,0.0,0.96685,2e-05,5.34212]
[1776820736008,58.5,76277.71,0.0,0.96685,2e-05,5.34171]
[1776820741039,58.5,76273.22,0.0,0.96677,2e-05,5.35168]
[1776820742046,58.5,76260.99,0.0,0.96656,2e-05,5.37924]
[1776820743053,58.5,76252.64,0.0,0.96641,2e-05,5.39805]
[1776820744060,58.5,76254.47,0.0,0.96645,2e-05,5.39378]
[1776820745067,58.5,76230.22,0.0,0.96602,2e-05,5.4488]
[1776820745682,58.5,76230.22,0.0,0.96602,2e-05,5.4488]
[1776820745858,58.5,76230.22,0.0,0.96602,2e-05,5.4488]
[1776820746074,58.49,76225.66,0.0,0.96594,2e-05,5.459]
[1776820748677,58.49,76224.03,0.0,0.96591,2e-05,5.46226]
[1776820749095,58.49,76211.44,0.0,0.96569,2e-05,5.49086]
[1776820750102,58.49,76197.16,0.0,0.96543,2e-05,5.52387]
[1776820751109,58.49,76201.15,0.0,0.9655,2e-05,5.5148]
[1776820752115,58.49,76209.63,0.0,0.96565,2e-05,5.49544]
[1776820753123,58.49,76209.58,0.0,0.96565,2e-05,5.49573]
[1776820755137,58.5,76214.04,0.0,0.96573,2e-05,5.48583]
[1776820757151,58.5,76210.99,0.0,0.96567,2e-05,5.49319]
[1776820762185,58.5,76209.09,0.0,0.96563,2e-05,5.49837]
[1776820764200,58.5,76204.34,0.0,0.96554,2e-05,5.5096]
[1776820765207,58.5,76198.14,0.0,0.96543,2e-05,5.52401]
[1776820766214,58.5,76195.03,0.0,0.96537,2e-05,5.53129]
[1776820770242,58.5,76199.69,0.0,0.96545,2e-05,5.52097]
[1776820771363,58.5,76199.69,0.0,0.96545,2e-05,5.52097]
[1776820771415,58.5,76199.69,0.0,0.96545,2e-05,5.52097]
[1776820771440,58.5,76199.69,0.0,0.96545,2e-05,5.52097]
[1776820771516,58.5,76200.22,0.0,0.96547,2e-05,5.51754]
[1776820776138,58.5,76201.4,0.0,0.96549,2e-05,5.5152]
[1776820776157,58.5,76201.4,0.0,0.96549,2e-05,5.5152]
[1776820776194,58.5,76201.4,0.0,0.96549,2e-05,5.5152]
[1776820779306,58.51,76204.88,0.0,0.96555,2e-05,5.50773]
[1776820781322,58.51,76199.22,0.0,0.96545,2e-05,5.52104]
[1776820782074,58.51,76199.22,0.0,0.96545,2e-05,5.52104]
[1776820782165,58.51,76199.22,0.0,0.96545,2e-05,5.52104]
[1776820782201,58.51,76199.22,0.0,0.96545,2e-05,5.52104]
[1776820786357,58.51,76195.38,0.0,0.96537,2e-05,5.5305]
[1776820788371,58.51,76183.92,0.0,0.96516,2e-05,5.55718]
[1776820790385,58.51,76184.41,0.0,0.96517,2e-05,5.55621]
[1776820792257,58.51,76185.64,0.0,0.96519,2e-05,5.55343]
[1776820792299,58.51,76185.64,0.0,0.96519,2e-05,5.55343]
[1776820792439,58.51,76185.64,0.0,0.96519,2e-05,5.55343]
[1776820797435,58.51,76188.97,0.0,0.96525,2e-05,5.54615]
[1776820798137,58.51,76188.97,0.0,0.96525,2e-05,5.54615]
[1776820798200,58.51,76188.97,0.0,0.96525,2e-05,5.54615]
[1776820798212,58.51,76188.97,0.0,0.96525,2e-05,5.54615]
[1776820798450,58.51,76188.97,0.0,0.96525,2e-05,5.54615]
[1776820799449,58.51,76200.06,0.0,0.96545,2e-05,5.52071]
[1776820800456,58.51,76200.36,0.0,0.96545,2e-05,5.52023]
[1776820801463,58.51,76189.72,0.0,0.96526,2e-05,5.54489]
[1776820802470,58.51,76191.21,0.0,0.96529,2e-05,5.54154]
[1776820802816,58.51,76191.21,0.0,0.96529,2e-05,5.54154]
[1776820802868,58.51,76191.21,0.0,0.96529,2e-05,5.54154]
[1776820802946,58.51,76191.21,0.0,0.96529,2e-05,5.54154]
[1776820804484,58.51,76194.9,0.0,0.96535,2e-05,5.53323]
[1776820809520,58.52,76196.2,0.0,0.96537,2e-05,5.53083]
[1776820810527,58.52,76200.42,0.0,0.96545,2e-05,5.52124]
[1776820811118,58.52,76200.42,0.0,0.96545,2e-05,5.52124]
[1776820811169,58.52,76200.42,0.0,0.96545,2e-05,5.52124]
[1776820811195,58.52,76200.42,0.0,0.96545,2e-05,5.52124]
[1776820812541,58.52,76197.27,0.0,0.96539,2e-05,5.52878]
[1776820814193,58.52,76195.66,0.0,0.96536,2e-05,5.53262]
[1776820814232,58.52,76195.66,0.0,0.96536,2e-05,5.53262]
[1776820814443,58.52,76195.66,0.0,0.96536,2e-05,5.53262]
[1776820814555,58.52,76199.02,0.0,0.96542,2e-05,5.525]
[1776820819593,58.52,76199.45,0.0,0.96542,2e-05,5.52474]
[1776820823231,58.52,76199.43,0.0,0.96542,2e-05,5.52508]
[1776820823278,58.52,76199.43,0.0,0.96542,2e-05,5.52508]
[1776820823440,58.52,76199.43,0.0,0.96542,2e-05,5.52508]
[1776820829299,58.53,76197.22,0.0,0.96537,2e-05,5.53101]
[1776820829351,58.53,76197.22,0.0,0.96537,2e-05,5.53101]
[1776820829440,58.53,76197.22,0.0,0.96537,2e-05,5.53101]
[1776820829490,58.53,76190.57,0.0,0.96525,2e-05,5.54649]
[1776820829665,58.53,76186.9,0.0,0.96518,2e-05,5.55508]
[1776820834735,58.53,76187.57,0.0,0.9652,2e-05,5.55143]
[1776820834788,58.53,76187.57,0.0,0.9652,2e-05,5.55143]
[1776820834941,58.53,76187.57,0.0,0.9652,2e-05,5.55143]
[1776820837721,58.53,76190.07,0.0,0.96525,2e-05,5.54601]
[1776820840119,58.53,76190.33,0.0,0.96525,2e-05,5.5455]
[1776820840175,58.53,76190.33,0.0,0.96525,2e-05,5.5455]
[1776820840195,58.53,76190.33,0.0,0.96525,2e-05,5.5455]
[1776820840267,58.53,76196.02,0.0,0.96535,2e-05,5.53247]
[1776820840744,58.53,76206.95,0.0,0.96555,2e-05,5.50744]
[1776820841749,58.53,76211.53,0.0,0.96563,2e-05,5.49708]
[1776820843767,58.53,76212.31,0.0,0.96564,2e-05,5.49547]
[1776820843820,58.53,76212.31,0.0,0.96564,2e-05,5.49547]
[1776820843937,58.53,76212.31,0.0,0.96564,2e-05,5.49547]
[1776820848016,58.53,76213.57,0.0,0.96566,2e-05,5.49333]
[1776820848196,58.53,76213.57,0.0,0.96566,2e-05,5.49333]
[1776820848798,58.53,76218.09,0.0,0.96574,2e-05,5.48333]
[1776820851819,58.54,76220.68,0.0,0.96578,2e-05,5.478]
[1776820854331,58.54,76219.91,0.0,0.96577,2e-05,5.47997]
[1776820854385,58.54,76219.91,0.0,0.96577,2e-05,5.47997]
[1776820854438,58.54,76219.91,0.0,0.96577,2e-05,5.47997]
[1776820860882,58.54,76223.69,0.0,0.96582,2e-05,5.47295]
[1776820865917,58.55,76225.73,0.0,0.96585,2e-05,5.46932]
[1776820867931,58.55,76228.83,0.0,0.9659,2e-05,5.46266]
[1776820868938,58.55,76231.4,0.0,0.96595,2e-05,5.45655]
[1776820869778,58.55,76231.4,0.0,0.96595,2e-05,5.45655]
[1776820869784,58.55,76231.4,0.0,0.96595,2e-05,5.45655]
[1776820869942,58.55,76231.4,0.0,0.96595,2e-05,5.45655]
[1776820871959,58.54,76226.83,0.0,0.96587,2e-05,5.46629]
[1776820873754,58.54,76225.76,0.0,0.96586,2e-05,5.46848]
[1776820873767,58.54,76225.76,0.0,0.96586,2e-05,5.46848]
[1776820873943,58.54,76225.76,0.0,0.96586,2e-05,5.46848]
[1776820875987,58.54,76217.61,0.0,0.96572,2e-05,5.48637]
[1776820877267,58.54,76217.61,0.0,0.96572,2e-05,5.48637]
[1776820877270,58.54,76217.61,0.0,0.96572,2e-05,5.48637]
[1776820877368,58.54,76214.86,0.0,0.96567,2e-05,5.49238]
[1776820879465,58.54,76211.18,0.0,0.96561,2e-05,5.50022]
[1776820880241,58.54,76211.18,0.0,0.96561,2e-05,5.50022]
[1776820880242,58.54,76208.03,0.0,0.96555,2e-05,5.50714]
[1776820881461,58.54,76208.03,0.0,0.96555,2e-05,5.50714]
[1776820881548,58.54,76208.42,0.0,0.96556,2e-05,5.50591]
[1776820883037,58.53,76196.26,0.0,0.96535,2e-05,5.53324]
[1776820884044,58.53,76193.14,0.0,0.96529,2e-05,5.54052]
[1776820886014,58.53,76192.19,0.0,0.96527,2e-05,5.54279]
[1776820886067,58.53,76192.19,0.0,0.96527,2e-05,5.54279]
[1776820886863,58.53,76193.33,0.0,0.96529,2e-05,5.54023]
[1776820887665,58.53,76193.33,0.0,0.96529,2e-05,5.54023]
[1776820887065,58.53,76192.98,0.0,0.96529,2e-05,5.54111]
[1776820892100,58.54,76197.07,0.0,0.96537,2e-05,5.52959]
[1776820892904,58.54,76197.07,0.0,0.96537,2e-05,5.52959]
[1776820892938,58.54,76197.07,0.0,0.96537,2e-05,5.52959]
[1776820892954,58.54,76197.07,0.0,0.96537,2e-05,5.52959]
[1776820896813,58.54,76196.66,0.0,0.96536,2e-05,5.53091]
[1776820896948,58.54,76196.66,0.0,0.96536,2e-05,5.53091]
[1776820898624,58.54,76196.57,0.0,0.96536,2e-05,5.53122]
[1776820898654,58.54,76196.57,0.0,0.96536,2e-05,5.53122]
[1776820898142,58.54,76189.77,0.0,0.96523,2e-05,5.547]
[1776820899149,58.54,76187.0,0.0,0.96518,2e-05,5.55347]
[1776820900156,58.54,76184.02,0.0,0.96513,2e-05,5.56042]
[1776820901162,58.54,76180.01,0.0,0.96506,2e-05,5.56975]
[1776820903177,58.54,76184.37,0.0,0.96513,2e-05,5.55971]
[1776820903792,58.54,76184.37,0.0,0.96513,2e-05,5.55971]
[1776820903852,58.54,76184.37,0.0,0.96513,2e-05,5.55971]
[1776820903941,58.54,76184.37,0.0,0.96513,2e-05,5.55971]
[1776820905191,58.54,76193.26,0.0,0.9653,2e-05,5.53926]
[1776820906198,58.54,76195.94,0.0,0.96534,2e-05,5.53316]
[1776820910327,58.54,76196.01,0.0,0.96534,2e-05,5.53326]
[1776820910379,58.54,76196.01,0.0,0.96534,2e-05,5.53326]
[1776820910440,58.54,76196.01,0.0,0.96534,2e-05,5.53326]
[1776820911667,58.54,76197.0,0.0,0.96536,2e-05,5.53107]
[1776820911233,58.54,76172.13,0.0,0.96491,2e-05,5.5887]
[1776820911853,58.54,76172.13,0.0,0.96491,2e-05,5.5887]
[1776820912240,58.54,76168.8,0.0,0.96485,2e-05,5.59644]
[1776820913247,58.54,76164.48,0.0,0.96477,2e-05,5.60647]
[1776820914859,58.54,76163.75,0.0,0.96475,2e-05,5.60814]
[1776820920296,58.54,76160.72,0.0,0.9647,2e-05,5.61498]
[1776820923317,58.54,76167.82,0.0,0.96483,2e-05,5.59833]
[1776820925332,58.54,76172.73,0.0,0.96492,2e-05,5.58691]
[1776820927850,58.54,76173.24,0.0,0.96493,2e-05,5.58573]
[1776820927901,58.54,76173.24,0.0,0.96493,2e-05,5.58573]
[1776820927937,58.54,76173.24,0.0,0.96493,2e-05,5.58573]
[1776820929360,58.54,76180.23,0.0,0.96506,2e-05,5.56955]
[1776820930367,58.54,76184.69,0.0,0.96514,2e-05,5.55926]
[1776820934395,58.54,76188.92,0.0,0.96521,2e-05,5.54972]
[1776820934991,58.54,76188.92,0.0,0.96521,2e-05,5.54972]
[1776820935202,58.54,76188.92,0.0,0.96521,2e-05,5.54972]
[1776820935210,58.54,76188.92,0.0,0.96521,2e-05,5.54972]
[1776820939290,58.54,76192.29,0.0,0.96527,2e-05,5.54222]
[1776820939299,58.54,76192.29,0.0,0.96527,2e-05,5.54222]
[1776820939438,58.54,76192.29,0.0,0.96527,2e-05,5.54222]
[1776820939533,58.54,76192.38,0.0,0.96527,2e-05,5.5421]
[1776820941601,58.54,76192.82,0.0,0.96528,2e-05,5.54117]
[1776820941645,58.54,76192.82,0.0,0.96528,2e-05,5.54117]
[1776820941692,58.54,76192.82,0.0,0.96528,2e-05,5.54117]
[1776820944465,58.54,76197.32,0.0,0.96536,2e-05,5.53115]
[1776820945472,58.54,76201.59,0.0,0.96544,2e-05,5.52141]
[1776820949674,58.54,76203.15,0.0,0.96546,2e-05,5.51817]
[1776820949704,58.54,76203.15,0.0,0.96546,2e-05,5.51817]
[1776820949725,58.54,76203.15,0.0,0.96546,2e-05,5.51817]
[1776820949778,58.54,76202.9,0.0,0.96546,2e-05,5.51887]
[1776820949941,58.54,76202.9,0.0,0.96546,2e-05,5.51887]
[1776820950507,58.54,76202.56,0.0,0.96545,2e-05,5.51978]
[1776820954542,58.55,76195.6,0.0,0.96533,2e-05,5.53384]
[1776820958570,58.55,76208.47,0.0,0.96556,2e-05,5.50461]
[1776820959577,58.55,76214.91,0.0,0.96568,2e-05,5.48947]
[1776820960584,58.55,76213.18,0.0,0.96565,2e-05,5.49312]
[1776820962598,58.54,76208.84,0.0,0.96558,2e-05,5.5025]
[1776820966626,58.54,76216.78,0.0,0.96573,2e-05,5.48306]
[1776820968798,58.54,76217.84,0.0,0.96576,2e-05,5.47979]
[1776820968849,58.54,76217.84,0.0,0.96576,2e-05,5.47979]
[1776820968947,58.54,76217.84,0.0,0.96576,2e-05,5.47979]
[1776820969647,58.54,76217.97,0.0,0.96576,2e-05,5.47922]
[1776820974682,58.53,76218.13,0.0,0.96578,2e-05,5.47751]
[1776820977804,58.53,76218.16,0.0,0.96578,2e-05,5.47666]
[1776820977818,58.53,76218.16,0.0,0.96578,2e-05,5.47666]
[1776820977936,58.53,76218.16,0.0,0.96578,2e-05,5.47666]
[1776820978710,58.53,76221.08,0.0,0.96584,2e-05,5.46971]
[1776820982740,58.52,76249.42,0.0,0.96635,2e-05,5.40419]
[1776820983745,58.52,76254.19,0.0,0.96643,2e-05,5.39325]
[1776820986766,58.52,76258.38,0.0,0.96651,2e-05,5.38345]
[1776820987773,58.52,76262.46,0.0,0.96658,2e-05,5.37414]
[1776820989431,58.52,76261.79,0.0,0.96657,2e-05,5.37557]
[1776820989484,58.52,76261.79,0.0,0.96657,2e-05,5.37557]
[1776820989696,58.52,76261.79,0.0,0.96657,2e-05,5.37557]
[1776820992550,58.52,76259.5,0.0,0.96653,2e-05,5.38058]
[1776820992557,58.52,76259.5,0.0,0.96653,2e-05,5.38058]
[1776820992693,58.52,76259.5,0.0,0.96653,2e-05,5.38058]
[1776820992651,58.52,76258.78,0.0,0.96652,2e-05,5.38212]
[1776820997843,58.52,76259.23,0.0,0.96653,2e-05,5.38052]
[1776821000546,58.52,76250.51,0.0,0.96638,2e-05,5.40007]
[1776821000863,58.52,76249.6,0.0,0.96637,2e-05,5.40199]
[1776821001871,58.52,76255.38,0.0,0.96647,2e-05,5.38876]
[1776821002816,58.52,76255.38,0.0,0.96647,2e-05,5.38876]
[1776821002828,58.52,76255.38,0.0,0.96647,2e-05,5.38876]
[1776821002950,58.52,76255.38,0.0,0.96647,2e-05,5.38876]
[1776821003040,58.52,76256.32,0.0,0.96649,2e-05,5.38651]
[1776821005899,58.52,76260.69,0.0,0.96657,2e-05,5.37631]
[1776821010940,58.51,76258.44,0.0,0.96653,2e-05,5.38087]
[1776821013553,58.51,76252.34,0.0,0.96644,2e-05,5.39203]
[1776821014128,58.51,76252.34,0.0,0.96644,2e-05,5.39203]
[1776821014181,58.51,76252.34,0.0,0.96644,2e-05,5.39203]
[1776821014197,58.51,76252.34,0.0,0.96644,2e-05,5.39203]
[1776821014230,58.51,76250.12,0.0,0.9664,2e-05,5.39693]
[1776821014968,58.51,76258.75,0.0,0.96655,2e-05,5.37726]
[1776821016762,58.51,76258.75,0.0,0.96655,2e-05,5.37726]
[1776821016791,58.51,76264.91,0.0,0.96666,2e-05,5.36316]
[1776821016945,58.51,76264.91,0.0,0.96666,2e-05,5.36316]
[1776821016982,58.51,76264.14,0.0,0.96665,2e-05,5.3649]
[1776821021010,58.51,76257.59,0.0,0.96654,2e-05,5.37935]
[1776821021881,58.51,76257.59,0.0,0.96654,2e-05,5.37935]
[1776821021891,58.51,76257.59,0.0,0.96654,2e-05,5.37935]
[1776821021942,58.51,76257.59,0.0,0.96654,2e-05,5.37935]
[1776821022017,58.51,76256.47,0.0,0.96652,2e-05,5.38177]
[1776821027052,58.51,76254.82,0.0,0.96649,2e-05,5.38489]
[1776821030675,58.51,76254.9,0.0,0.9665,2e-05,5.38446]
[1776821030696,58.51,76254.9,0.0,0.9665,2e-05,5.38446]
[1776821030727,58.51,76254.9,0.0,0.9665,2e-05,5.38446]
[1776821030776,58.51,76254.77,0.0,0.9665,2e-05,5.38451]
[1776821031080,58.51,76250.8,0.0,0.96643,2e-05,5.3935]
[1776821031836,58.51,76250.8,0.0,0.96643,2e-05,5.3935]
[1776821031937,58.51,76250.8,0.0,0.96643,2e-05,5.3935]
[1776821032087,58.51,76255.47,0.0,0.96651,2e-05,5.38278]
[1776821037122,58.5,76255.53,0.0,0.96651,2e-05,5.38204]
[1776821042157,58.5,76251.27,0.0,0.96644,2e-05,5.39108]
[1776821043053,58.5,76251.27,0.0,0.96644,2e-05,5.39108]
[1776821043135,58.5,76251.27,0.0,0.96644,2e-05,5.39108]
[1776821043193,58.5,76251.27,0.0,0.96644,2e-05,5.39108]
[1776821043666,58.5,76251.27,0.0,0.96644,2e-05,5.39108]
[1776821043696,58.5,76251.27,0.0,0.96644,2e-05,5.39108]
[1776821043755,58.5,76247.08,0.0,0.96637,2e-05,5.40028]
[1776821047696,58.5,76244.96,0.0,0.96634,2e-05,5.40477]
[1776821047750,58.5,76244.96,0.0,0.96634,2e-05,5.40477]
[1776821047793,58.5,76243.66,0.0,0.96632,2e-05,5.40739]
[1776821047941,58.5,76243.66,0.0,0.96632,2e-05,5.40739]
[1776821052749,58.5,76241.75,0.0,0.96629,2e-05,5.4112]
[1776821052777,58.5,76241.75,0.0,0.96629,2e-05,5.4112]
[1776821052788,58.5,76243.19,0.0,0.96631,2e-05,5.40759]
[1776821052948,58.5,76243.19,0.0,0.96631,2e-05,5.40759]
[1776821057632,58.5,76240.63,0.0,0.96627,2e-05,5.41288]
[1776821057687,58.5,76240.63,0.0,0.96627,2e-05,5.41288]
[1776821057689,58.5,76240.63,0.0,0.96627,2e-05,5.41288]
[1776821057733,58.49,76239.63,0.0,0.96626,2e-05,5.41497]
[1776821061611,58.49,76238.1,0.0,0.96623,2e-05,5.41789]
[1776821061690,58.49,76238.1,0.0,0.96623,2e-05,5.41789]
[1776821061778,58.49,76238.25,0.0,0.96624,2e-05,5.41717]
[1776821063305,58.49,76227.8,0.0,0.96606,2e-05,5.44076]
[1776821064361,58.49,76227.8,0.0,0.96606,2e-05,5.44076]
[1776821064414,58.49,76227.8,0.0,0.96606,2e-05,5.44076]
[1776821064438,58.49,76227.8,0.0,0.96606,2e-05,5.44076]
[1776821064440,58.49,76223.44,0.0,0.96598,2e-05,5.45048]
[1776821068092,58.49,76225.95,0.0,0.96603,2e-05,5.44401]
[1776821068206,58.49,76225.95,0.0,0.96603,2e-05,5.44401]
[1776821068233,58.49,76225.95,0.0,0.96603,2e-05,5.44401]
[1776821068445,58.49,76225.95,0.0,0.96603,2e-05,5.44401]
[1776821068529,58.49,76221.13,0.0,0.96595,2e-05,5.45478]
[1776821070354,58.49,76217.15,0.0,0.96588,2e-05,5.46337]
[1776821075043,58.48,76214.48,0.0,0.96585,2e-05,5.46594]
[1776821075070,58.48,76214.48,0.0,0.96585,2e-05,5.46594]
[1776821075191,58.48,76214.48,0.0,0.96585,2e-05,5.46594]
[1776821075389,58.48,76213.44,0.0,0.96584,2e-05,5.46804]
[1776821076397,58.48,76206.11,0.0,0.96571,2e-05,5.48456]
[1776821081431,58.47,76209.83,0.0,0.96578,2e-05,5.47454]
[1776821082533,58.47,76209.83,0.0,0.96578,2e-05,5.47454]
[1776821082696,58.47,76209.83,0.0,0.96578,2e-05,5.47454]
[1776821082796,58.47,76209.83,0.0,0.96578,2e-05,5.47454]
[1776821082797,58.47,76212.5,0.0,0.96584,2e-05,5.46786]
[1776821082947,58.47,76212.5,0.0,0.96584,2e-05,5.46786]
[1776821088583,58.47,76213.15,0.0,0.96586,2e-05,5.46529]
[1776821088695,58.47,76213.15,0.0,0.96586,2e-05,5.46529]
[1776821088796,58.47,76213.69,0.0,0.96587,2e-05,5.46353]
[1776821091535,58.47,76213.79,0.0,0.96587,2e-05,5.46304]
[1776821091646,58.47,76213.79,0.0,0.96587,2e-05,5.46304]
[1776821091699,58.47,76213.79,0.0,0.96587,2e-05,5.46304]
[1776821091748,58.47,76207.98,0.0,0.96577,2e-05,5.47608]
[1776821092509,58.47,76198.53,0.0,0.9656,2e-05,5.49796]
[1776821093516,58.47,76202.47,0.0,0.96567,2e-05,5.48904]
[1776821098551,58.47,76203.25,0.0,0.96568,2e-05,5.48806]
[1776821103589,58.47,76199.46,0.0,0.9656,2e-05,5.49753]
[1776821104363,58.47,76199.46,0.0,0.9656,2e-05,5.49753]
[1776821104373,58.47,76199.46,0.0,0.9656,2e-05,5.49753]
[1776821104596,58.47,76198.17,0.0,0.96558,2e-05,5.50064]
[1776821106351,58.47,76198.45,0.0,0.96558,2e-05,5.50013]
[1776821108624,58.47,76194.69,0.0,0.96551,2e-05,5.50919]
[1776821109505,58.47,76194.69,0.0,0.96551,2e-05,5.50919]
[1776821109534,58.47,76194.69,0.0,0.96551,2e-05,5.50919]
[1776821109731,58.47,76194.69,0.0,0.96551,2e-05,5.50919]
[1776821109815,58.48,76194.31,0.0,0.9655,2e-05,5.51032]
[1776821112652,58.48,76206.29,0.0,0.96572,2e-05,5.48303]
[1776821113659,58.48,76211.36,0.0,0.96581,2e-05,5.47154]
[1776821114539,58.48,76211.36,0.0,0.96581,2e-05,5.47154]
[1776821114673,58.48,76211.36,0.0,0.96581,2e-05,5.47154]
[1776821114692,58.48,76211.36,0.0,0.96581,2e-05,5.47154]
[1776821114775,58.48,76216.77,0.0,0.9659,2e-05,5.45933]
[1776821116680,58.48,76215.38,0.0,0.96588,2e-05,5.46291]
[1776821121715,58.48,76215.53,0.0,0.96587,2e-05,5.4636]
[1776821126053,58.48,76213.43,0.0,0.96584,2e-05,5.46739]
[1776821126104,58.48,76213.43,0.0,0.96584,2e-05,5.46739]
[1776821126196,58.48,76213.43,0.0,0.96584,2e-05,5.46739]
[1776821126750,58.48,76214.46,0.0,0.96586,2e-05,5.46478]
[1776821131419,58.47,76217.12,0.0,0.96592,2e-05,5.45768]
[1776821131437,58.47,76217.12,0.0,0.96592,2e-05,5.45768]
[1776821131785,58.47,76217.25,0.0,0.96594,2e-05,5.4547]
[1776821136820,58.47,76217.85,0.0,0.96596,2e-05,5.45194]
[1776821139967,58.47,76218.9,0.0,0.96598,2e-05,5.44887]
[1776821141855,58.46,76223.1,0.0,0.96606,2e-05,5.43885]
[1776821143425,58.46,76223.52,0.0,0.96607,2e-05,5.4377]
[1776821143868,58.46,76219.62,0.0,0.966,2e-05,5.4464]
[1776821146890,58.46,76216.13,0.0,0.96594,2e-05,5.45373]
[1776821147898,58.46,76211.6,0.0,0.96586,2e-05,5.46387]
[1776821148904,58.46,76200.12,0.0,0.96566,2e-05,5.48995]
[1776821149911,58.46,76193.87,0.0,0.96555,2e-05,5.50403]
[1776821150608,58.46,76193.87,0.0,0.96555,2e-05,5.50403]
[1776821150620,58.46,76193.87,0.0,0.96555,2e-05,5.50403]
[1776821150701,58.46,76193.87,0.0,0.96555,2e-05,5.50403]
[1776821150918,58.46,76193.82,0.0,0.96555,2e-05,5.50384]
[1776821155953,58.46,76193.65,0.0,0.96554,2e-05,5.505]
[1776821158860,58.46,76196.69,0.0,0.96559,2e-05,5.49846]
[1776821158974,58.46,76203.48,0.0,0.96571,2e-05,5.48286]
[1776821160988,58.46,76197.46,0.0,0.9656,2e-05,5.49706]
[1776821162840,58.46,76195.57,0.0,0.96557,2e-05,5.50173]
[1776821167029,58.47,76193.03,0.0,0.96552,2e-05,5.50816]
[1776821172065,58.47,76191.65,0.0,0.96549,2e-05,5.512]
[1776821174289,58.47,76196.48,0.0,0.96557,2e-05,5.50115]
[1776821175086,58.47,76200.62,0.0,0.96564,2e-05,5.49179]
[1776821177100,58.47,76203.65,0.0,0.9657,2e-05,5.48517]
[1776821178107,58.47,76211.3,0.0,0.96583,2e-05,5.46781]
[1776821180121,58.47,76214.14,0.0,0.96588,2e-05,5.46174]
[1776821185156,58.47,76211.8,0.0,0.96584,2e-05,5.46636]
[1776821190192,58.47,76209.73,0.0,0.96582,2e-05,5.46986]
[1776821195226,58.46,76209.56,0.0,0.96584,2e-05,5.46654]
[1776821198248,58.46,76212.85,0.0,0.9659,2e-05,5.45827]
[1776821202279,58.46,76210.12,0.0,0.96586,2e-05,5.46357]
[1776821207313,58.45,76210.7,0.0,0.96588,2e-05,5.46103]
[1776821208321,58.45,76213.45,0.0,0.96593,2e-05,5.4545]
[1776821209328,58.45,76215.94,0.0,0.96598,2e-05,5.44859]
[1776821213356,58.45,76220.16,0.0,0.96606,2e-05,5.4381]
[1776821218390,58.45,76220.61,0.0,0.96607,2e-05,5.43613]
[1776821219398,58.44,76216.58,0.0,0.966,2e-05,5.44515]
[1776821221411,58.44,76219.37,0.0,0.96606,2e-05,5.43837]
[1776821222419,58.44,76222.81,0.0,0.96612,2e-05,5.43033]
[1776821227454,58.44,76224.32,0.0,0.96615,2e-05,5.42601]
[1776821228461,58.44,76227.93,0.0,0.96622,2e-05,5.41762]
[1776821233496,58.44,76225.94,0.0,0.96619,2e-05,5.42135]
[1776821238531,58.43,76223.64,0.0,0.96615,2e-05,5.42579]
[1776821243565,58.43,76222.86,0.0,0.96615,2e-05,5.42672]
[1776821248601,58.43,76224.2,0.0,0.96618,2e-05,5.42281]
[1776821253636,58.43,76226.15,0.0,0.96623,2e-05,5.41514]
[1776821259678,58.42,76225.77,0.0,0.96623,2e-05,5.41509]
[1776821263705,58.42,76223.33,0.0,0.96619,2e-05,5.42003]
[1776821266727,58.42,76220.81,0.0,0.96615,2e-05,5.42529]
[1776821271762,58.42,76218.95,0.0,0.96612,2e-05,5.42866]
[1776821273776,58.41,76226.15,0.0,0.96626,2e-05,5.4119]
[1776821274783,58.41,76232.06,0.0,0.96636,2e-05,5.39832]
[1776821275790,58.41,76234.95,0.0,0.96641,2e-05,5.39163]
[1776821280825,58.41,76234.88,0.0,0.96642,2e-05,5.39125]
[1776821282839,58.41,76230.79,0.0,0.96635,2e-05,5.40033]
[1776821284853,58.41,76224.6,0.0,0.96624,2e-05,5.41418]
[1776821286866,58.41,76221.04,0.0,0.96618,2e-05,5.42201]
[1776821289888,58.41,76218.41,0.0,0.96613,2e-05,5.42752]
[1776821294923,58.41,76213.05,0.0,0.96604,2e-05,5.43887]
[1776821295930,58.4,76206.18,0.0,0.96592,2e-05,5.4544]
[1776821297944,58.4,76204.63,0.0,0.9659,2e-05,5.45753]
[1776821302982,58.4,76204.87,0.0,0.96591,2e-05,5.45584]
[1776821308017,58.4,76204.42,0.0,0.9659,2e-05,5.45778]
[1776821311038,58.4,76201.0,0.0,0.96584,2e-05,5.46383]
[1776821312045,58.4,76192.66,0.0,0.96569,2e-05,5.48297]
[1776821313052,58.41,76188.05,0.0,0.96561,2e-05,5.49378]
[1776821314059,58.41,76185.26,0.0,0.96556,2e-05,5.50054]
[1776821318090,58.41,76177.53,0.0,0.96541,2e-05,5.51895]
[1776821320104,58.41,76175.42,0.0,0.96537,2e-05,5.52405]
[1776821325140,58.41,76172.75,0.0,0.96532,2e-05,5.53074]
[1776821330175,58.41,76172.9,0.0,0.96532,2e-05,5.53087]
[1776821333196,58.41,76176.52,0.0,0.96538,2e-05,5.52281]
[1776821335210,58.41,76182.52,0.0,0.96549,2e-05,5.5092]
[1776821336217,58.41,76185.69,0.0,0.96554,2e-05,5.50203]
[1776821339238,58.42,76189.36,0.0,0.96561,2e-05,5.49404]
[1776821343296,58.42,76187.36,0.0,0.96557,2e-05,5.49915]
[1776821343373,58.42,76182.31,0.0,0.96547,2e-05,5.51095]
[1776821344446,58.42,76182.31,0.0,0.96547,2e-05,5.51095]
[1776821344542,58.42,76179.8,0.0,0.96543,2e-05,5.51688]
[1776821350315,58.42,76176.05,0.0,0.96535,2e-05,5.52631]
[1776821354343,58.42,76179.74,0.0,0.96542,2e-05,5.51826]
[1776821357364,58.42,76182.48,0.0,0.96546,2e-05,5.51234]
[1776821362399,58.43,76184.93,0.0,0.9655,2e-05,5.50739]
[1776821367434,58.43,76182.91,0.0,0.96546,2e-05,5.51278]
[1776821372469,58.43,76182.49,0.0,0.96546,2e-05,5.51196]
[1776821377504,58.43,76182.65,0.0,0.96546,2e-05,5.51227]
[1776821382538,58.44,76180.78,0.0,0.96542,2e-05,5.51722]
[1776821384553,58.44,76177.22,0.0,0.96535,2e-05,5.52567]
[1776821389588,58.44,76175.53,0.0,0.96532,2e-05,5.53008]
[1776821391602,58.44,76181.83,0.0,0.96543,2e-05,5.51573]
[1776821396636,58.44,76182.19,0.0,0.96544,2e-05,5.51554]
[1776821400665,58.44,76178.39,0.0,0.96536,2e-05,5.52479]
[1776821401672,58.44,76171.23,0.0,0.96523,2e-05,5.54144]
[1776821402679,58.44,76167.27,0.0,0.96516,2e-05,5.55069]
[1776821403686,58.44,76163.41,0.0,0.96509,2e-05,5.55971]
[1776821404703,58.44,76156.02,0.0,0.96495,2e-05,5.57691]
[1776821405288,58.44,76156.02,0.0,0.96495,2e-05,5.57691]
[1776821405694,58.44,76156.02,0.0,0.96495,2e-05,5.57691]
[1776821405707,58.44,76164.93,0.0,0.96511,2e-05,5.55625]
[1776821406713,58.44,76168.24,0.0,0.96517,2e-05,5.54863]
[1776821407721,58.44,76165.56,0.0,0.96513,2e-05,5.55491]
[1776821408713,58.44,76165.56,0.0,0.96513,2e-05,5.55491]
[1776821408728,58.44,76165.89,0.0,0.96513,2e-05,5.5542]
[1776821411023,58.44,76168.09,0.0,0.96517,2e-05,5.54916]
[1776821411052,58.44,76168.09,0.0,0.96517,2e-05,5.54916]
[1776821411189,58.44,76168.09,0.0,0.96517,2e-05,5.54916]
[1776821414770,58.45,76179.02,0.0,0.96537,2e-05,5.52422]
[1776821415777,58.45,76181.96,0.0,0.96542,2e-05,5.51755]
[1776821416482,58.45,76181.96,0.0,0.96542,2e-05,5.51755]
[1776821416709,58.45,76181.96,0.0,0.96542,2e-05,5.51755]
[1776821416789,58.45,76181.96,0.0,0.96542,2e-05,5.51755]
[1776821418136,58.45,76181.86,0.0,0.96542,2e-05,5.51791]
[1776821418196,58.45,76181.86,0.0,0.96542,2e-05,5.51791]
[1776821420812,58.45,76196.78,0.0,0.96568,2e-05,5.48408]
[1776821421819,58.45,76198.37,0.0,0.96571,2e-05,5.48061]
[1776821423538,58.45,76197.9,0.0,0.9657,2e-05,5.48188]
[1776821423588,58.45,76197.9,0.0,0.9657,2e-05,5.48188]
[1776821423692,58.45,76197.9,0.0,0.9657,2e-05,5.48188]
[1776821428870,58.45,76197.77,0.0,0.96569,2e-05,5.4833]
[1776821433906,58.46,76197.73,0.0,0.9657,2e-05,5.48186]
[1776821436927,58.46,76202.45,0.0,0.96578,2e-05,5.4716]
[1776821438287,58.46,76204.1,0.0,0.9658,2e-05,5.46803]
[1776821438345,58.46,76204.1,0.0,0.9658,2e-05,5.46803]
[1776821438440,58.46,76204.1,0.0,0.9658,2e-05,5.46803]
[1776821438941,58.46,76206.63,0.0,0.96585,2e-05,5.46244]
[1776821441664,58.46,76204.94,0.0,0.96581,2e-05,5.46676]
[1776821441697,58.46,76204.94,0.0,0.96581,2e-05,5.46676]
[1776821441722,58.46,76204.94,0.0,0.96581,2e-05,5.46676]
[1776821442251,58.46,76204.94,0.0,0.96581,2e-05,5.46676]
[1776821441972,58.46,76197.13,0.0,0.96567,2e-05,5.48489]
[1776821442437,58.46,76197.13,0.0,0.96567,2e-05,5.48489]
[1776821442979,58.46,76191.69,0.0,0.96557,2e-05,5.49758]
[1776821445266,58.46,76190.02,0.0,0.96554,2e-05,5.50159]
[1776821444993,58.46,76187.09,0.0,0.96549,2e-05,5.50849]
[1776821445404,58.46,76187.09,0.0,0.96549,2e-05,5.50849]
[1776821445441,58.46,76187.09,0.0,0.96549,2e-05,5.50849]
[1776821446000,58.46,76190.98,0.0,0.96556,2e-05,5.49968]
[1776821451041,58.47,76191.85,0.0,0.96557,2e-05,5.4985]
[1776821451757,58.47,76191.85,0.0,0.96557,2e-05,5.4985]
[1776821451809,58.47,76191.85,0.0,0.96557,2e-05,5.4985]
[1776821451943,58.47,76191.85,0.0,0.96557,2e-05,5.4985]
[1776821457083,58.47,76192.11,0.0,0.96556,2e-05,5.49888]
[1776821459803,58.47,76192.74,0.0,0.96557,2e-05,5.49775]
[1776821459859,58.47,76192.74,0.0,0.96557,2e-05,5.49775]
[1776821459934,58.47,76192.74,0.0,0.96557,2e-05,5.49775]
[1776821460196,58.47,76192.74,0.0,0.96557,2e-05,5.49775]
[1776821460104,58.47,76189.63,0.0,0.96551,2e-05,5.50506]
[1776821462117,58.47,76180.96,0.0,0.96535,2e-05,5.52535]
[1776821465884,58.47,76182.59,0.0,0.96538,2e-05,5.52194]
[1776821465931,58.47,76182.59,0.0,0.96538,2e-05,5.52194]
[1776821466211,58.47,76182.59,0.0,0.96538,2e-05,5.52194]
[1776821466254,58.47,76189.34,0.0,0.9655,2e-05,5.50662]
[1776821468160,58.47,76194.69,0.0,0.9656,2e-05,5.49445]
[1776821469167,58.47,76197.32,0.0,0.96564,2e-05,5.48856]
[1776821469637,58.47,76197.32,0.0,0.96564,2e-05,5.48856]
[1776821469696,58.47,76197.32,0.0,0.96564,2e-05,5.48856]
[1776821469875,58.47,76197.32,0.0,0.96564,2e-05,5.48856]
[1776821469973,58.47,76197.32,0.0,0.96564,2e-05,5.48856]
[1776821470192,58.47,76197.32,0.0,0.96564,2e-05,5.48856]
[1776821470240,58.48,76202.69,0.0,0.96574,2e-05,5.4764]
[1776821473195,58.48,76203.21,0.0,0.96575,2e-05,5.47578]
[1776821474606,58.48,76204.26,0.0,0.96576,2e-05,5.47357]
[1776821474658,58.48,76204.26,0.0,0.96576,2e-05,5.47357]
[1776821474698,58.48,76204.26,0.0,0.96576,2e-05,5.47357]
[1776821480244,58.48,76204.83,0.0,0.96576,2e-05,5.47367]
[1776821482028,58.48,76206.03,0.0,0.96578,2e-05,5.47112]
[1776821482167,58.48,76206.03,0.0,0.96578,2e-05,5.47112]
[1776821482193,58.48,76206.03,0.0,0.96578,2e-05,5.47112]
[1776821487293,58.49,76204.24,0.0,0.96574,2e-05,5.47638]
[1776821487612,58.49,76204.24,0.0,0.96574,2e-05,5.47638]
[1776821487642,58.49,76204.24,0.0,0.96574,2e-05,5.47638]
[1776821487692,58.49,76204.24,0.0,0.96574,2e-05,5.47638]
[1776821492328,58.49,76209.98,0.0,0.96585,2e-05,5.46173]
[1776821493492,58.49,76209.98,0.0,0.96585,2e-05,5.46173]
[1776821493513,58.49,76209.98,0.0,0.96585,2e-05,5.46173]
[1776821493695,58.49,76209.98,0.0,0.96585,2e-05,5.46173]
[1776821493696,58.49,76206.7,0.0,0.96579,2e-05,5.46945]
[1776821496715,58.49,76208.2,0.0,0.96581,2e-05,5.46642]
[1776821496767,58.49,76208.2,0.0,0.96581,2e-05,5.46642]
[1776821496940,58.49,76208.2,0.0,0.96581,2e-05,5.46642]
[1776821497038,58.49,76212.45,0.0,0.96589,2e-05,5.45689]
[1776821502400,58.5,76223.28,0.0,0.96607,2e-05,5.43348]
[1776821504050,58.5,76223.28,0.0,0.96607,2e-05,5.43348]
[1776821504063,58.5,76223.28,0.0,0.96607,2e-05,5.43348]
[1776821504194,58.5,76223.28,0.0,0.96607,2e-05,5.43348]
[1776821504292,58.5,76224.81,0.0,0.9661,2e-05,5.43052]
[1776821509449,58.5,76225.49,0.0,0.9661,2e-05,5.43026]
[1776821510791,58.5,76225.49,0.0,0.9661,2e-05,5.43026]
[1776821510844,58.5,76225.49,0.0,0.9661,2e-05,5.43026]
[1776821510940,58.5,76225.49,0.0,0.9661,2e-05,5.43026]
[1776821512470,58.51,76218.98,0.0,0.96598,2e-05,5.44588]
[1776821514032,58.51,76218.98,0.0,0.96598,2e-05,5.44588]
[1776821514137,58.51,76218.98,0.0,0.96598,2e-05,5.44588]
[1776821514196,58.51,76218.98,0.0,0.96598,2e-05,5.44588]
[1776821514298,58.51,76213.12,0.0,0.96587,2e-05,5.45971]
[1776821514485,58.51,76210.58,0.0,0.96582,2e-05,5.46552]
[1776821519311,58.51,76210.17,0.0,0.96581,2e-05,5.46704]
[1776821519397,58.51,76211.05,0.0,0.96583,2e-05,5.46522]
[1776821519435,58.51,76211.05,0.0,0.96583,2e-05,5.46522]
[1776821519522,58.51,76217.33,0.0,0.96594,2e-05,5.45105]
[1776821521537,58.51,76211.95,0.0,0.96584,2e-05,5.46379]
[1776821523044,58.51,76211.95,0.0,0.96584,2e-05,5.46379]
[1776821523119,58.51,76211.95,0.0,0.96584,2e-05,5.46379]
[1776821523196,58.51,76211.95,0.0,0.96584,2e-05,5.46379]
[1776821523259,58.51,76207.38,0.0,0.96575,2e-05,5.47463]
[1776821523551,58.51,76204.49,0.0,0.9657,2e-05,5.48126]
[1776821526572,58.51,76201.97,0.0,0.96565,2e-05,5.48754]
[1776821530976,58.52,76201.33,0.0,0.96564,2e-05,5.48947]
[1776821530993,58.52,76201.33,0.0,0.96564,2e-05,5.48947]
[1776821531195,58.52,76201.33,0.0,0.96564,2e-05,5.48947]
[1776821531197,58.52,76208.02,0.0,0.96575,2e-05,5.47428]
[1776821533622,58.52,76204.67,0.0,0.96569,2e-05,5.48251]
[1776821535512,58.52,76204.17,0.0,0.96568,2e-05,5.48383]
[1776821535574,58.52,76204.17,0.0,0.96568,2e-05,5.48383]
[1776821535698,58.52,76204.17,0.0,0.96568,2e-05,5.48383]
[1776821541678,58.52,76206.69,0.0,0.96572,2e-05,5.47927]
[1776821544441,58.52,76207.78,0.0,0.96573,2e-05,5.47712]
[1776821544494,58.52,76207.78,0.0,0.96573,2e-05,5.47712]
[1776821544690,58.52,76207.78,0.0,0.96573,2e-05,5.47712]
[1776821549735,58.53,76211.42,0.0,0.96579,2e-05,5.46989]
[1776821555704,58.53,76211.56,0.0,0.9658,2e-05,5.46789]
[1776821555838,58.53,76211.56,0.0,0.9658,2e-05,5.46789]
[1776821555941,58.53,76211.56,0.0,0.9658,2e-05,5.46789]
[1776821556005,58.53,76208.67,0.0,0.96575,2e-05,5.4749]
[1776821561818,58.54,76209.12,0.0,0.96575,2e-05,5.47497]
[1776821564265,58.54,76208.98,0.0,0.96574,2e-05,5.47547]
[1776821564317,58.54,76208.98,0.0,0.96574,2e-05,5.47547]
[1776821564441,58.54,76209.09,0.0,0.96574,2e-05,5.47558]
[1776821567860,58.54,76200.73,0.0,0.96559,2e-05,5.49527]
[1776821569510,58.54,76199.22,0.0,0.96556,2e-05,5.49888]
[1776821569580,58.54,76199.22,0.0,0.96556,2e-05,5.49888]
[1776821569689,58.54,76199.22,0.0,0.96556,2e-05,5.49888]
[1776821569875,58.54,76208.91,0.0,0.96573,2e-05,5.47679]
[1776821570882,58.54,76210.24,0.0,0.96575,2e-05,5.47392]
[1776821575918,58.54,76210.78,0.0,0.96576,2e-05,5.47359]
[1776821579946,58.55,76204.56,0.0,0.96564,2e-05,5.48858]
[1776821581959,58.55,76202.02,0.0,0.96559,2e-05,5.49471]
[1776821586995,58.55,76203.35,0.0,0.96561,2e-05,5.49238]
[1776821592030,58.55,76203.35,0.0,0.9656,2e-05,5.49315]
[1776821597065,58.55,76204.12,0.0,0.96561,2e-05,5.49214]
[1776821602100,58.56,76203.47,0.0,0.96559,2e-05,5.49439]
[1776821608141,58.56,76203.98,0.0,0.9656,2e-05,5.49412]
[1776821613176,58.56,76205.98,0.0,0.96564,2e-05,5.48783]
[1776821618212,58.57,76206.12,0.0,0.96564,2e-05,5.4883]
[1776821619219,58.57,76214.07,0.0,0.96578,2e-05,5.47025]
[1776821622240,58.57,76222.03,0.0,0.96592,2e-05,5.4526]
[1776821625261,58.57,76224.99,0.0,0.96597,2e-05,5.44649]
[1776821630296,58.57,76226.89,0.0,0.96599,2e-05,5.44329]
[1776821635331,58.58,76225.48,0.0,0.96596,2e-05,5.44764]
[1776821640365,58.58,76223.96,0.0,0.96592,2e-05,5.45222]
[1776821644394,58.58,76226.65,0.0,0.96596,2e-05,5.44713]
[1776821649429,58.59,76226.62,0.0,0.96595,2e-05,5.44828]
[1776821654465,58.59,76228.05,0.0,0.96597,2e-05,5.44608]
[1776821656479,58.59,76222.82,0.0,0.96587,2e-05,5.45844]
[1776821661514,58.6,76222.9,0.0,0.96587,2e-05,5.45921]
[1776821666550,58.6,76223.61,0.0,0.96587,2e-05,5.45854]
[1776821671585,58.6,76221.56,0.0,0.96584,2e-05,5.46172]
[1776821675612,58.61,76204.31,0.0,0.96553,2e-05,5.50196]
[1776821676620,58.61,76205.71,0.0,0.96555,2e-05,5.49886]
[1776821682663,58.61,76205.98,0.0,0.96555,2e-05,5.49897]
[1776821688703,58.61,76203.6,0.0,0.9655,2e-05,5.50516]
[1776821690718,58.61,76198.15,0.0,0.9654,2e-05,5.51791]
[1776821691725,58.61,76194.26,0.0,0.96533,2e-05,5.52696]
[1776821696760,58.61,76194.81,0.0,0.96534,2e-05,5.5261]
[1776821700792,58.61,76188.89,0.0,0.96523,2e-05,5.54009]
[1776821704821,58.61,76198.09,0.0,0.96539,2e-05,5.51913]
[1776821705828,58.61,76189.07,0.0,0.96523,2e-05,5.54002]
[1776821706835,58.62,76189.05,0.0,0.96523,2e-05,5.54013]
[1776821709856,58.62,76191.63,0.0,0.96527,2e-05,5.53438]
[1776821714891,58.62,76191.63,0.0,0.96527,2e-05,5.53476]
[1776821719926,58.62,76193.88,0.0,0.96531,2e-05,5.53]
[1776821724961,58.62,76199.01,0.0,0.9654,2e-05,5.51864]
[1776821729995,58.62,76197.68,0.0,0.96537,2e-05,5.52225]
[1776821735032,58.62,76198.0,0.0,0.96539,2e-05,5.51961]
[1776821738053,58.62,76201.7,0.0,0.96545,2e-05,5.51145]
[1776821741074,58.63,76204.69,0.0,0.9655,2e-05,5.50499]
[1776821746109,58.63,76211.58,0.0,0.96562,2e-05,5.48991]
[1776821748123,58.63,76215.45,0.0,0.96569,2e-05,5.4814]
[1776821749130,58.63,76220.68,0.0,0.96578,2e-05,5.46962]
[1776821754164,58.63,76222.84,0.0,0.96581,2e-05,5.46572]
[1776821759200,58.64,76223.07,0.0,0.96581,2e-05,5.46624]
[1776821764234,58.64,76223.88,0.0,0.96581,2e-05,5.46541]
[1776821765242,58.64,76228.27,0.0,0.96589,2e-05,5.4556]
[1776821768262,58.64,76232.34,0.0,0.96596,2e-05,5.44699]
[1776821772291,58.65,76229.33,0.0,0.9659,2e-05,5.45478]
[1776821777332,58.65,76218.12,0.0,0.96569,2e-05,5.48147]
[1776821778339,58.65,76217.05,0.0,0.96567,2e-05,5.48408]
[1776821783374,58.65,76215.83,0.0,0.96564,2e-05,5.48768]
[1776821788409,58.66,76216.12,0.0,0.96564,2e-05,5.48782]
[1776821793444,58.66,76216.0,0.0,0.96564,2e-05,5.48644]
[1776821798479,58.66,76216.09,0.0,0.96564,2e-05,5.48658]
[1776821802507,58.66,76219.26,0.0,0.9657,2e-05,5.47997]
[1776821803514,58.66,76227.79,0.0,0.96585,2e-05,5.46064]
[1776821804521,58.66,76231.0,0.0,0.9659,2e-05,5.4535]
[1776821806535,58.66,76231.49,0.0,0.96591,2e-05,5.45281]
[1776821809556,58.67,76234.57,0.0,0.96596,2e-05,5.44668]
[1776821812578,58.67,76237.3,0.0,0.966,2e-05,5.44115]
[1776821817613,58.67,76238.34,0.0,0.96601,2e-05,5.43995]
[1776821822648,58.68,76239.93,0.0,0.96603,2e-05,5.43749]
[1776821827682,58.68,76237.66,0.0,0.96598,2e-05,5.44381]
[1776821831715,58.68,76246.13,0.0,0.96612,2e-05,5.42546]
[1776821832722,58.69,76253.94,0.0,0.96626,2e-05,5.40801]
[1776821835742,58.69,76256.71,0.0,0.9663,2e-05,5.4026]
[1776821836751,58.69,76263.98,0.0,0.96643,2e-05,5.38646]
[1776821838806,58.69,76261.63,0.0,0.96639,2e-05,5.39209]
[1776821838859,58.69,76261.63,0.0,0.96639,2e-05,5.39209]
[1776821838936,58.69,76261.63,0.0,0.96639,2e-05,5.39209]
[1776821838947,58.69,76258.72,0.0,0.96633,2e-05,5.39898]
[1776821839772,58.69,76261.48,0.0,0.96638,2e-05,5.39303]
[1776821845814,58.7,76263.06,0.0,0.96639,2e-05,5.39127]
[1776821847981,58.7,76268.76,0.0,0.96649,2e-05,5.379]
[1776821851856,58.7,76271.28,0.0,0.96654,2e-05,5.3722]
[1776821856891,58.71,76276.81,0.0,0.96662,2e-05,5.36143]
[1776821861926,58.72,76279.01,0.0,0.96665,2e-05,5.35827]
[1776821864946,58.72,76283.77,0.0,0.96672,2e-05,5.34868]
[1776821866964,58.72,76294.6,0.0,0.9669,2e-05,5.32516]
[1776821867971,58.72,76294.39,0.0,0.9669,2e-05,5.32605]
[1776821871107,58.73,76294.61,0.0,0.9669,2e-05,5.32641]
[1776821874013,58.73,76289.17,0.0,0.96679,2e-05,5.34025]
[1776821875020,58.73,76286.39,0.0,0.96674,2e-05,5.34688]
[1776821878043,58.74,76282.83,0.0,0.96667,2e-05,5.35602]
[1776821879048,58.74,76273.62,0.0,0.9665,2e-05,5.37711]
[1776821880055,58.74,76269.61,0.0,0.96643,2e-05,5.38649]
[1776821885090,58.75,76268.54,0.0,0.9664,2e-05,5.39045]
[1776821890125,58.75,76267.93,0.0,0.96638,2e-05,5.39331]
[1776821891715,58.75,76267.93,0.0,0.96638,2e-05,5.39331]
[1776821897173,58.76,76266.65,0.0,0.96634,2e-05,5.3982]
[1776821902209,58.76,76266.39,0.0,0.96632,2e-05,5.40018]
[1776821907244,58.77,76266.43,0.0,0.96631,2e-05,5.40147]
[1776821912278,58.77,76266.09,0.0,0.96631,2e-05,5.40116]
[1776821916307,58.77,76269.32,0.0,0.96636,2e-05,5.39495]
[1776821921341,58.78,76267.46,0.0,0.96632,2e-05,5.40053]
[1776821926377,58.78,76258.63,0.0,0.96615,2e-05,5.42184]
[1776821927384,58.78,76258.69,0.0,0.96615,2e-05,5.42194]
[1776821932419,58.79,76259.13,0.0,0.96615,2e-05,5.42209]
[1776821937454,58.79,76260.51,0.0,0.96616,2e-05,5.42013]
[1776821942495,58.8,76260.07,0.0,0.96615,2e-05,5.4223]
[1776821944505,58.8,76257.57,0.0,0.9661,2e-05,5.42842]
[1776821949542,58.8,76255.13,0.0,0.96605,2e-05,5.43502]
[1776821955584,58.81,76256.54,0.0,0.96606,2e-05,5.43311]
[1776821960620,58.81,76257.55,0.0,0.96607,2e-05,5.4319]
[1776821966662,58.81,76256.9,0.0,0.96605,2e-05,5.43466]
[1776821969683,58.82,76259.93,0.0,0.9661,2e-05,5.42844]
[1776821973857,58.82,76260.95,0.0,0.96613,2e-05,5.42457]
[1776821973939,58.82,76260.95,0.0,0.96613,2e-05,5.42457]
[1776821977742,58.82,76263.87,0.0,0.96617,2e-05,5.41912]
[1776821978749,58.82,76268.28,0.0,0.96625,2e-05,5.40938]
[1776821982777,58.83,76273.31,0.0,0.96633,2e-05,5.3988]
[1776821983784,58.83,76278.85,0.0,0.96642,2e-05,5.38684]
[1776821988818,58.83,76280.88,0.0,0.96645,2e-05,5.38372]
[1776821993855,58.84,76282.04,0.0,0.96646,2e-05,5.38258]
[1776821998891,58.84,76282.6,0.0,0.96645,2e-05,5.38279]
[1776822003629,58.85,76275.48,0.0,0.96632,2e-05,5.4]
[1776822004933,58.85,76273.56,0.0,0.96628,2e-05,5.40484]
[1776822008961,58.85,76278.53,0.0,0.96636,2e-05,5.3946]
[1776822009968,58.85,76281.97,0.0,0.96642,2e-05,5.38711]
[1776822012989,58.86,76279.44,0.0,0.96637,2e-05,5.39362]
[1776822018024,58.86,76279.81,0.0,0.96637,2e-05,5.39411]
[1776822023060,58.86,76279.96,0.0,0.96636,2e-05,5.39508]
[1776822025077,58.87,76277.06,0.0,0.9663,2e-05,5.40215]
[1776822030112,58.87,76277.38,0.0,0.9663,2e-05,5.40267]
[1776822035149,58.87,76282.08,0.0,0.96639,2e-05,5.39093]
[1776822040183,58.88,76281.9,0.0,0.96637,2e-05,5.39266]
[1776822045219,58.88,76282.28,0.0,0.96637,2e-05,5.39313]
[1776822050254,58.89,76281.91,0.0,0.96636,2e-05,5.39528]
[1776822055289,58.89,76282.18,0.0,0.96635,2e-05,5.39597]
[1776822060324,58.9,76282.17,0.0,0.96634,2e-05,5.39728]
[1776822065359,58.9,76282.39,0.0,0.96634,2e-05,5.3976]
[1776822070395,58.9,76282.35,0.0,0.96634,2e-05,5.39668]
[1776822074422,58.89,76276.14,0.0,0.96624,2e-05,5.40988]
[1776822078450,58.89,76273.63,0.0,0.9662,2e-05,5.41464]
[1776822079457,58.89,76268.62,0.0,0.96612,2e-05,5.42574]
[1776822080464,58.89,76265.87,0.0,0.96607,2e-05,5.43171]
[1776822084491,58.88,76262.83,0.0,0.96602,2e-05,5.43758]
[1776822086506,58.88,76255.4,0.0,0.9659,2e-05,5.45389]
[1776822087720,58.88,76257.94,0.0,0.96594,2e-05,5.44783]
[1776822093555,58.88,76257.0,0.0,0.96595,2e-05,5.44584]
[1776822098591,58.87,76257.06,0.0,0.96597,2e-05,5.44433]
[1776822103625,58.87,76256.32,0.0,0.96596,2e-05,5.44467]
[1776822107654,58.86,76249.5,0.0,0.96585,2e-05,5.45906]
[1776822108661,58.86,76243.64,0.0,0.96574,2e-05,5.47256]
[1776822111681,58.87,76247.44,0.0,0.96581,2e-05,5.46432]
[1776822112689,58.87,76252.68,0.0,0.9659,2e-05,5.45255]
[1776822117724,58.87,76254.12,0.0,0.96592,2e-05,5.45013]
[1776822119738,58.87,76250.82,0.0,0.96586,2e-05,5.45797]
[1776822120744,58.87,76244.55,0.0,0.96574,2e-05,5.47241]
[1776822122759,58.87,76241.9,0.0,0.96569,2e-05,5.47873]
[1776822124773,58.87,76244.62,0.0,0.96574,2e-05,5.47278]
[1776822129808,58.87,76242.51,0.0,0.9657,2e-05,5.47824]
[1776822135850,58.88,76242.0,0.0,0.96568,2e-05,5.48013]
[1776822140885,58.88,76242.27,0.0,0.96568,2e-05,5.4801]
[1776822145920,58.88,76243.41,0.0,0.9657,2e-05,5.4782]
[1776822150955,58.88,76244.19,0.0,0.96571,2e-05,5.47704]
[1776822155990,58.89,76244.3,0.0,0.96572,2e-05,5.47495]
[1776822160020,58.89,76265.79,0.0,0.9661,2e-05,5.42668]
[1776822161028,58.89,76274.05,0.0,0.96624,2e-05,5.40822]
[1776822162036,58.89,76267.52,0.0,0.96613,2e-05,5.42322]
[1776822167070,58.89,76269.22,0.0,0.96615,2e-05,5.42047]
[1776822172106,58.9,76269.08,0.0,0.96614,2e-05,5.42186]
[1776822177140,58.9,76270.11,0.0,0.96615,2e-05,5.42058]
[1776822181168,58.9,76278.89,0.0,0.9663,2e-05,5.40159]
[1776822182175,58.9,76284.34,0.0,0.96639,2e-05,5.38955]
[1776822187213,58.91,76286.71,0.0,0.96642,2e-05,5.38553]
[1776822189225,58.91,76290.46,0.0,0.96648,2e-05,5.37763]
[1776822194260,58.91,76292.36,0.0,0.96651,2e-05,5.37433]
[1776822199295,58.91,76293.65,0.0,0.96654,2e-05,5.37062]
[1776822201309,58.91,76290.03,0.0,0.96648,2e-05,5.37844]
[1776822207354,58.91,76291.77,0.0,0.96652,2e-05,5.37355]
[1776822212389,58.9,76291.64,0.0,0.96653,2e-05,5.37063]
[1776822216417,58.9,76288.63,0.0,0.96649,2e-05,5.3768]
[1776822217424,58.9,76283.48,0.0,0.9664,2e-05,5.38823]
[1776822221452,58.9,76281.13,0.0,0.96636,2e-05,5.39281]
[1776822222459,58.9,76275.9,0.0,0.96627,2e-05,5.40442]
[1776822227495,58.89,76275.02,0.0,0.96626,2e-05,5.40538]
[1776822229508,58.89,76270.34,0.0,0.96618,2e-05,5.41553]
[1776822234543,58.89,76264.73,0.0,0.96609,2e-05,5.42707]
[1776822236038,58.89,76260.84,0.0,0.96603,2e-05,5.43537]
[1776822241591,58.88,76259.82,0.0,0.96602,2e-05,5.43636]
[1776822244613,58.88,76264.46,0.0,0.96611,2e-05,5.42506]
[1776822249648,58.88,76264.16,0.0,0.96611,2e-05,5.42454]
[1776822254683,58.87,76262.66,0.0,0.96609,2e-05,5.42674]
[1776822259717,58.87,76262.93,0.0,0.96611,2e-05,5.42493]
[1776822261731,58.87,76268.0,0.0,0.9662,2e-05,5.41299]
[1776822266766,58.86,76268.34,0.0,0.96621,2e-05,5.41116]
[1776822271801,58.86,76268.57,0.0,0.96624,2e-05,5.40714]
[1776822276837,58.86,76269.67,0.0,0.96627,2e-05,5.40364]
[1776822281872,58.85,76269.66,0.0,0.96628,2e-05,5.40267]
[1776822286907,58.85,76268.06,0.0,0.96625,2e-05,5.40529]
[1776822291942,58.85,76267.49,0.0,0.96625,2e-05,5.40558]
[1776822297984,58.84,76267.75,0.0,0.96627,2e-05,5.4038]
[1776822301005,58.84,76265.22,0.0,0.96623,2e-05,5.40892]
[1776822306040,58.84,76283.98,0.0,0.96656,2e-05,5.36563]
[1776822307047,58.84,76287.72,0.0,0.96663,2e-05,5.35703]
[1776822308056,58.84,76284.55,0.0,0.96658,2e-05,5.36402]
[1776822309061,58.83,76279.43,0.0,0.96649,2e-05,5.37541]
[1776822311075,58.83,76276.75,0.0,0.96644,2e-05,5.38101]
[1776822313089,58.83,76274.25,0.0,0.9664,2e-05,5.38631]
[1776822318124,58.83,76275.33,0.0,0.96643,2e-05,5.38305]
[1776822323159,58.83,76274.59,0.0,0.96642,2e-05,5.38389]
[1776822324166,58.83,76278.75,0.0,0.96649,2e-05,5.37436]
[1776822329201,58.82,76295.07,0.0,0.96679,2e-05,5.33702]
[1776822330208,58.82,76300.01,0.0,0.96687,2e-05,5.32588]
[1776822332011,58.82,76297.95,0.0,0.96685,2e-05,5.32801]
[1776822337257,58.82,76300.34,0.0,0.9669,2e-05,5.32233]
[1776822338264,58.82,76308.69,0.0,0.96704,2e-05,5.30363]
[1776822341285,58.82,76302.37,0.0,0.96693,2e-05,5.31769]
[1776822342292,58.82,76299.76,0.0,0.96689,2e-05,5.32348]
[1776822346319,58.82,76289.98,0.0,0.96672,2e-05,5.34515]
[1776822347327,58.82,76284.49,0.0,0.96662,2e-05,5.35739]
[1776822352362,58.82,76287.98,0.0,0.96669,2e-05,5.34898]
[1776822353369,58.82,76284.74,0.0,0.96663,2e-05,5.35615]
[1776822358404,58.82,76284.98,0.0,0.96664,2e-05,5.35502]
[1776822360418,58.82,76289.23,0.0,0.96672,2e-05,5.34525]
[1776822365454,58.81,76288.23,0.0,0.9667,2e-05,5.34702]
[1776822366461,58.81,76291.85,0.0,0.96677,2e-05,5.3388]
[1776822369484,58.81,76278.75,0.0,0.96654,2e-05,5.36795]
[1776822370490,58.81,76273.99,0.0,0.96646,2e-05,5.37852]
[1776822375525,58.81,76274.03,0.0,0.96646,2e-05,5.37764]
[1776822380559,58.81,76277.23,0.0,0.96652,2e-05,5.36966]
[1776822384589,58.8,76274.88,0.0,0.96649,2e-05,5.37436]
[1776822389624,58.8,76275.44,0.0,0.9665,2e-05,5.37235]
[1776822394658,58.8,76275.22,0.0,0.96652,2e-05,5.36965]
[1776822399694,58.8,76275.7,0.0,0.96653,2e-05,5.36784]
[1776822403722,58.8,76273.17,0.0,0.96649,2e-05,5.37295]
[1776822409764,58.79,76275.94,0.0,0.96655,2e-05,5.36578]
[1776822411779,58.79,76278.58,0.0,0.9666,2e-05,5.35956]
[1776822416814,58.79,76278.34,0.0,0.9666,2e-05,5.35941]
[1776822421849,58.79,76278.07,0.0,0.9666,2e-05,5.35934]
[1776822424869,58.79,76271.28,0.0,0.96648,2e-05,5.37422]
[1776822425877,58.78,76266.09,0.0,0.96639,2e-05,5.38576]
[1776822429908,58.78,76258.79,0.0,0.96627,2e-05,5.40152]
[1776822430915,58.78,76248.38,0.0,0.96609,2e-05,5.42489]
[1776822431922,58.78,76247.14,0.0,0.96607,2e-05,5.42746]
[1776822435950,58.78,76242.78,0.0,0.966,2e-05,5.43635]
[1776822436957,58.78,76238.77,0.0,0.96593,2e-05,5.4452]
[1776822441991,58.78,76239.89,0.0,0.96594,2e-05,5.44308]
[1776822442999,58.78,76232.98,0.0,0.96582,2e-05,5.45899]
[1776822444008,58.78,76229.82,0.0,0.96576,2e-05,5.46635]
[1776822447029,58.78,76227.19,0.0,0.96571,2e-05,5.47276]
[1776822450050,58.78,76224.44,0.0,0.96566,2e-05,5.47941]
[1776822453071,58.78,76228.75,0.0,0.96575,2e-05,5.46747]
[1776822458105,58.79,76225.48,0.0,0.96568,2e-05,5.47562]
[1776822461128,58.79,76232.71,0.0,0.96581,2e-05,5.45952]
[1776822466163,58.79,76233.23,0.0,0.96581,2e-05,5.45909]
[1776822471197,58.79,76233.98,0.0,0.96582,2e-05,5.45816]
[1776822477240,58.8,76234.59,0.0,0.96582,2e-05,5.45789]
[1776822481268,58.8,76243.34,0.0,0.96597,2e-05,5.43863]
[1776822482274,58.8,76244.01,0.0,0.96598,2e-05,5.4373]
[1776822486303,58.8,76246.84,0.0,0.96603,2e-05,5.43166]
[1776822490332,58.8,76249.95,0.0,0.96608,2e-05,5.42546]
[1776822492347,58.81,76252.69,0.0,0.96612,2e-05,5.4197]
[1776822497381,58.81,76253.09,0.0,0.96612,2e-05,5.41998]
[1776822502415,58.81,76253.34,0.0,0.96612,2e-05,5.4206]
[1776822504430,58.81,76257.01,0.0,0.96618,2e-05,5.41277]
[1776822506444,58.82,76254.34,0.0,0.96613,2e-05,5.41932]
[1776822509465,58.82,76259.5,0.0,0.96621,2e-05,5.40837]
[1776822514500,58.82,76259.1,0.0,0.96621,2e-05,5.40815]
[1776822518528,58.83,76262.63,0.0,0.96626,2e-05,5.40124]
[1776822523563,58.83,76260.62,0.0,0.96622,2e-05,5.40716]
[1776822524570,58.83,76258.14,0.0,0.96617,2e-05,5.41304]
[1776822529605,58.84,76257.97,0.0,0.96616,2e-05,5.41467]
[1776822531619,58.84,76260.71,0.0,0.9662,2e-05,5.40898]
[1776822532626,58.84,76266.73,0.0,0.96631,2e-05,5.39564]
[1776822534640,58.84,76269.12,0.0,0.96635,2e-05,5.39082]
[1776822539677,58.85,76268.66,0.0,0.96633,2e-05,5.39331]
[1776822541693,58.85,76277.75,0.0,0.96648,2e-05,5.3734]
[1776822543707,58.85,76279.38,0.0,0.96651,2e-05,5.36947]
[1776822546728,58.85,76287.63,0.0,0.96666,2e-05,5.35056]
[1776822547736,58.85,76294.03,0.0,0.96677,2e-05,5.33612]
[1776822550022,58.85,76297.95,0.0,0.96684,2e-05,5.32721]
[1776822552773,58.84,76302.75,0.0,0.96693,2e-05,5.31632]
[1776822553780,58.84,76299.02,0.0,0.96686,2e-05,5.32462]
[1776822558815,58.84,76300.36,0.0,0.96689,2e-05,5.32134]
[1776822563850,58.84,76298.4,0.0,0.96686,2e-05,5.32543]
[1776822567878,58.84,76306.48,0.0,0.967,2e-05,5.30713]
[1776822568885,58.84,76309.36,0.0,0.96705,2e-05,5.30068]
[1776822573920,58.84,76307.33,0.0,0.96703,2e-05,5.30266]
[1776822578956,58.84,76306.61,0.0,0.96702,2e-05,5.3041]
[1776822583990,58.84,76307.26,0.0,0.96703,2e-05,5.30246]
[1776822589024,58.84,76307.25,0.0,0.96703,2e-05,5.30231]
[1776822594060,58.84,76308.4,0.0,0.96705,2e-05,5.29956]
[1776822596073,58.84,76300.61,0.0,0.96692,2e-05,5.31687]
[1776822598090,58.84,76301.97,0.0,0.96694,2e-05,5.3137]
[1776822602118,58.84,76309.23,0.0,0.96707,2e-05,5.29728]
[1776822603125,58.84,76313.16,0.0,0.96714,2e-05,5.2885]
[1776822605139,58.84,76315.71,0.0,0.96718,2e-05,5.28279]
[1776822610174,58.84,76314.26,0.0,0.96716,2e-05,5.28595]
[1776822615209,58.84,76315.82,0.0,0.96719,2e-05,5.28238]
[1776822616216,58.84,76319.63,0.0,0.96725,2e-05,5.2739]
[1776822619237,58.84,76323.23,0.0,0.96732,2e-05,5.26591]
[1776822620244,58.84,76330.65,0.0,0.96744,2e-05,5.24947]
[1776822622258,58.84,76329.8,0.0,0.96743,2e-05,5.25141]
[1776822623265,58.84,76324.33,0.0,0.96733,2e-05,5.26357]
[1776822625279,58.84,76326.93,0.0,0.96738,2e-05,5.25785]
[1776822630314,58.84,76326.46,0.0,0.96737,2e-05,5.25901]
[1776822633335,58.84,76329.09,0.0,0.96743,2e-05,5.25084]
[1776822634342,58.84,76332.49,0.0,0.96749,2e-05,5.24334]
[1776822639377,58.84,76337.0,0.0,0.96756,2e-05,5.23361]
[1776822644412,58.84,76336.49,0.0,0.96755,2e-05,5.23508]
[1776822649447,58.84,76336.84,0.0,0.96755,2e-05,5.23467]
[1776822650454,58.84,76330.58,0.0,0.96744,2e-05,5.24867]
[1776822653475,58.84,76318.91,0.0,0.96724,2e-05,5.27465]
[1776822654482,58.84,76315.73,0.0,0.96719,2e-05,5.28178]
[1776822659517,58.84,76314.61,0.0,0.96717,2e-05,5.28426]
[1776822660524,58.84,76319.73,0.0,0.96726,2e-05,5.27288]
[1776822661531,58.84,76322.13,0.0,0.9673,2e-05,5.26757]
[1776822662538,58.84,76319.41,0.0,0.96725,2e-05,5.27363]
[1776822663545,58.84,76314.88,0.0,0.96717,2e-05,5.28371]
[1776822664551,58.84,76312.31,0.0,0.96713,2e-05,5.28943]
[1776822669587,58.84,76310.97,0.0,0.96711,2e-05,5.29233]
[1776822675630,58.84,76310.62,0.0,0.9671,2e-05,5.29298]
[1776822680665,58.84,76310.04,0.0,0.96709,2e-05,5.29417]
[1776822685700,58.84,76310.76,0.0,0.9671,2e-05,5.29245]
[1776822690735,58.84,76308.7,0.0,0.96707,2e-05,5.29692]
[1776822694763,58.84,76299.19,0.0,0.96692,2e-05,5.31561]
[1776822695769,58.84,76289.0,0.0,0.96674,2e-05,5.33835]
[1776822696777,58.84,76287.63,0.0,0.96672,2e-05,5.34132]
[1776822701812,58.84,76288.19,0.0,0.96673,2e-05,5.33953]
[1776822706848,58.84,76299.82,0.0,0.96694,2e-05,5.31301]
[1776822707855,58.84,76301.75,0.0,0.96697,2e-05,5.30865]
[1776822709869,58.84,76299.19,0.0,0.96693,2e-05,5.31426]
[1776822712890,58.83,76296.6,0.0,0.96689,2e-05,5.31987]
[1776822714904,58.83,76290.34,0.0,0.96678,2e-05,5.33373]
[1776822716918,58.83,76287.43,0.0,0.96673,2e-05,5.34005]
[1776822721953,58.83,76291.59,0.0,0.96681,2e-05,5.33017]
[1776822724975,58.83,76297.2,0.0,0.96691,2e-05,5.31736]
[1776822730010,58.83,76296.16,0.0,0.96689,2e-05,5.31934]
[1776822735046,58.83,76294.72,0.0,0.96687,2e-05,5.32219]
[1776822737962,58.83,76294.38,0.0,0.96686,2e-05,5.3228]
[1776822738079,58.83,76326.93,0.0,0.96743,2e-05,5.25036]
[1776822739184,58.83,76326.93,0.0,0.96743,2e-05,5.25036]
[1776822739240,58.83,76338.19,0.0,0.96762,2e-05,5.22539]
[1776822740086,58.83,76338.35,0.0,0.96762,2e-05,5.22509]
[1776822741291,58.83,76338.35,0.0,0.96762,2e-05,5.22509]
[1776822741606,58.83,76338.35,0.0,0.96762,2e-05,5.22509]
[1776822741632,58.83,76358.83,0.0,0.96797,2e-05,5.18003]
[1776822742725,58.83,76362.26,0.0,0.96803,2e-05,5.17251]
[1776822743121,58.83,76364.68,0.0,0.96807,2e-05,5.16731]
[1776822744128,58.83,76360.3,0.0,0.96799,2e-05,5.17728]
[1776822746142,58.83,76355.78,0.0,0.96791,2e-05,5.18754]
[1776822751178,58.83,76354.47,0.0,0.9679,2e-05,5.18885]
[1776822754621,58.83,76352.36,0.0,0.96786,2e-05,5.1938]
[1776822754660,58.84,76350.94,0.0,0.96783,2e-05,5.19722]
[1776822754708,58.84,76350.94,0.0,0.96783,2e-05,5.19722]
[1776822758227,58.84,76345.07,0.0,0.96773,2e-05,5.21055]
[1776822759210,58.84,76345.07,0.0,0.96773,2e-05,5.21055]
[1776822759248,58.84,76345.07,0.0,0.96773,2e-05,5.21055]
[1776822759436,58.84,76345.07,0.0,0.96773,2e-05,5.21055]
[1776822759537,58.84,76345.09,0.0,0.96773,2e-05,5.21063]
[1776822762257,58.84,76340.99,0.0,0.96766,2e-05,5.22]
[1776822763508,58.84,76340.99,0.0,0.96766,2e-05,5.22]
[1776822763597,58.84,76333.42,0.0,0.96753,2e-05,5.23682]
[1776822764269,58.84,76326.04,0.0,0.9674,2e-05,5.25322]
[1776822766220,58.84,76323.5,0.0,0.96736,2e-05,5.2589]
[1776822766290,58.84,76323.5,0.0,0.96736,2e-05,5.2589]
[1776822766543,58.84,76323.21,0.0,0.96735,2e-05,5.25957]
[1776822767143,58.84,76323.21,0.0,0.96735,2e-05,5.25957]
[1776822769304,58.84,76316.61,0.0,0.96724,2e-05,5.27432]
[1776822773332,58.84,76314.08,0.0,0.96719,2e-05,5.27995]
[1776822776307,58.84,76313.78,0.0,0.96719,2e-05,5.28061]
[1776822776354,58.84,76313.78,0.0,0.96719,2e-05,5.28061]
[1776822776441,58.84,76313.78,0.0,0.96719,2e-05,5.28061]
[1776822776537,58.84,76314.17,0.0,0.96719,2e-05,5.27974]
[1776822779377,58.84,76308.45,0.0,0.96709,2e-05,5.29245]
[1776822781947,58.84,76310.18,0.0,0.96713,2e-05,5.28855]
[1776822781999,58.84,76310.18,0.0,0.96713,2e-05,5.28855]
[1776822782191,58.84,76310.18,0.0,0.96713,2e-05,5.28855]
[1776822782398,58.84,76312.05,0.0,0.96716,2e-05,5.28437]
[1776822787434,58.84,76310.78,0.0,0.96714,2e-05,5.28714]
[1776822792468,58.84,76311.96,0.0,0.96716,2e-05,5.28445]
[1776822796124,58.84,76312.12,0.0,0.96716,2e-05,5.28407]
[1776822796176,58.84,76312.12,0.0,0.96716,2e-05,5.28407]
[1776822796200,58.84,76312.12,0.0,0.96716,2e-05,5.28407]
[1776822796496,58.84,76312.06,0.0,0.96716,2e-05,5.2842]
[1776822801531,58.84,76311.46,0.0,0.96715,2e-05,5.2855]
[1776822802538,58.84,76299.59,0.0,0.96694,2e-05,5.31195]
[1776822803545,58.84,76291.75,0.0,0.96681,2e-05,5.32947]
[1776822804304,58.84,76291.75,0.0,0.96681,2e-05,5.32947]
[1776822804397,58.84,76291.75,0.0,0.96681,2e-05,5.32947]
[1776822804443,58.84,76291.75,0.0,0.96681,2e-05,5.32947]
[1776822804552,58.84,76290.7,0.0,0.96679,2e-05,5.33177]
[1776822806566,58.84,76290.1,0.0,0.96678,2e-05,5.33294]
[1776822811601,58.84,76283.98,0.0,0.96669,2e-05,5.34375]
[1776822813615,58.84,76277.95,0.0,0.96659,2e-05,5.35708]
[1776822814668,58.84,76277.95,0.0,0.96659,2e-05,5.35708]
[1776822814692,58.84,76277.95,0.0,0.96659,2e-05,5.35708]
[1776822814717,58.84,76277.36,0.0,0.96658,2e-05,5.35829]
[1776822815629,58.83,76277.78,0.0,0.96658,2e-05,5.35722]
[1776822818055,58.83,76277.61,0.0,0.96658,2e-05,5.3572]
[1776822818200,58.83,76277.61,0.0,0.96658,2e-05,5.3572]
[1776822818650,58.83,76278.15,0.0,0.9666,2e-05,5.35585]
[1776822822929,58.83,76279.78,0.0,0.96663,2e-05,5.35168]
[1776822822937,58.83,76279.78,0.0,0.96663,2e-05,5.35168]
[1776822822981,58.83,76279.78,0.0,0.96663,2e-05,5.35168]
[1776822823364,58.83,76279.78,0.0,0.96663,2e-05,5.35168]
[1776822823443,58.83,76279.78,0.0,0.96663,2e-05,5.35168]
[1776822823685,58.83,76280.69,0.0,0.96664,2e-05,5.34952]
[1776822828720,58.83,76280.66,0.0,0.96665,2e-05,5.34901]
[1776822830341,58.83,76280.66,0.0,0.96665,2e-05,5.34901]
[1776822830376,58.83,76280.66,0.0,0.96665,2e-05,5.34901]
[1776822830437,58.83,76280.66,0.0,0.96665,2e-05,5.34901]
[1776822830536,58.83,76280.76,0.0,0.96665,2e-05,5.34867]
[1776822835769,58.83,76280.76,0.0,0.96666,2e-05,5.348]
[1776822840804,58.82,76270.46,0.0,0.96648,2e-05,5.3706]
[1776822841811,58.82,76260.55,0.0,0.96631,2e-05,5.3928]
[1776822843639,58.82,76260.55,0.0,0.96631,2e-05,5.3928]
[1776822843682,58.82,76260.55,0.0,0.96631,2e-05,5.3928]
[1776822843695,58.82,76260.55,0.0,0.96631,2e-05,5.3928]
[1776822843694,58.82,76258.1,0.0,0.96627,2e-05,5.39796]
[1776822844832,58.82,76261.91,0.0,0.96633,2e-05,5.38916]
[1776822846846,58.82,76267.07,0.0,0.96643,2e-05,5.37719]
[1776822851599,58.82,76267.12,0.0,0.96643,2e-05,5.37663]
[1776822851611,58.82,76267.12,0.0,0.96643,2e-05,5.37663]
[1776822851693,58.82,76267.12,0.0,0.96643,2e-05,5.37663]
[1776822851656,58.82,76267.5,0.0,0.96644,2e-05,5.37563]
[1776822856519,58.82,76268.26,0.0,0.96646,2e-05,5.37336]
[1776822856571,58.82,76268.26,0.0,0.96646,2e-05,5.37336]
[1776822856699,58.82,76268.26,0.0,0.96646,2e-05,5.37336]
[1776822856731,58.82,76269.28,0.0,0.96648,2e-05,5.3708]
[1776822861951,58.81,76268.96,0.0,0.96648,2e-05,5.37086]
[1776822863958,58.81,76268.96,0.0,0.96648,2e-05,5.37086]
[1776822863964,58.81,76268.96,0.0,0.96648,2e-05,5.37086]
[1776822864191,58.81,76268.96,0.0,0.96648,2e-05,5.37086]
[1776822864255,58.81,76268.55,0.0,0.96647,2e-05,5.37152]
[1776822868590,58.81,76268.64,0.0,0.96648,2e-05,5.37093]
[1776822868642,58.81,76268.64,0.0,0.96648,2e-05,5.37093]
[1776822868698,58.81,76268.64,0.0,0.96648,2e-05,5.37093]
[1776822868721,58.81,76268.69,0.0,0.96648,2e-05,5.37056]
[1776822874036,58.81,76268.81,0.0,0.9665,2e-05,5.36722]
[1776822877949,58.81,76268.61,0.0,0.9665,2e-05,5.36731]
[1776822877963,58.81,76268.61,0.0,0.9665,2e-05,5.36731]
[1776822878205,58.81,76268.61,0.0,0.9665,2e-05,5.36731]
[1776822878305,58.81,76269.65,0.0,0.96652,2e-05,5.36485]
[1776822879014,58.81,76269.65,0.0,0.96652,2e-05,5.36485]
[1776822879207,58.81,76269.65,0.0,0.96652,2e-05,5.36485]
[1776822879210,58.81,76269.33,0.0,0.96651,2e-05,5.36546]
[1776822880078,58.81,76264.88,0.0,0.96644,2e-05,5.37536]
[1776822883968,58.8,76264.84,0.0,0.96644,2e-05,5.37505]
[1776822884016,58.8,76264.84,0.0,0.96644,2e-05,5.37505]
[1776822884191,58.8,76264.84,0.0,0.96644,2e-05,5.37505]
[1776822884290,58.8,76266.21,0.0,0.96646,2e-05,5.37183]
[1776822890148,58.8,76266.67,0.0,0.96648,2e-05,5.37001]
[1776822893979,58.8,76266.4,0.0,0.96648,2e-05,5.37025]
[1776822894031,58.8,76266.4,0.0,0.96648,2e-05,5.37025]
[1776822894196,58.8,76266.4,0.0,0.96648,2e-05,5.37025]
[1776822894247,58.8,76266.4,0.0,0.96648,2e-05,5.37025]
[1776822894443,58.8,76266.4,0.0,0.96648,2e-05,5.37025]
[1776822894482,58.8,76266.65,0.0,0.96648,2e-05,5.36957]
[1776822900218,58.8,76265.49,0.0,0.96647,2e-05,5.37143]
[1776822905253,58.8,76264.46,0.0,0.96645,2e-05,5.37312]
[1776822905953,58.8,76264.46,0.0,0.96645,2e-05,5.37312]
[1776822906003,58.8,76264.46,0.0,0.96645,2e-05,5.37312]
[1776822906194,58.8,76264.46,0.0,0.96645,2e-05,5.37312]
[1776822906260,58.8,76263.27,0.0,0.96643,2e-05,5.37568]
[1776822908274,58.79,76259.97,0.0,0.96638,2e-05,5.38284]
[1776822915323,58.79,76258.57,0.0,0.96636,2e-05,5.385]
[1776822916134,58.79,76258.57,0.0,0.96636,2e-05,5.385]
[1776822916186,58.79,76258.57,0.0,0.96636,2e-05,5.385]
[1776822916439,58.79,76258.57,0.0,0.96636,2e-05,5.385]
[1776822916511,58.79,76258.17,0.0,0.96635,2e-05,5.38575]
[1776822922767,58.79,76258.08,0.0,0.96636,2e-05,5.38521]
[1776822922773,58.79,76258.08,0.0,0.96636,2e-05,5.38491]
[1776822922939,58.79,76258.08,0.0,0.96636,2e-05,5.38491]
[1776822925328,58.79,76257.94,0.0,0.96636,2e-05,5.38522]
[1776822925439,58.79,76257.94,0.0,0.96636,2e-05,5.38522]
[1776822925540,58.79,76257.94,0.0,0.96636,2e-05,5.38493]
[1776822931436,58.78,76260.1,0.0,0.96642,2e-05,5.37675]
[1776822936470,58.78,76259.98,0.0,0.96642,2e-05,5.37636]
[1776822937619,58.78,76259.98,0.0,0.96642,2e-05,5.37636]
[1776822937637,58.78,76259.98,0.0,0.96642,2e-05,5.37636]
[1776822937691,58.78,76259.98,0.0,0.96642,2e-05,5.37636]
[1776822937786,58.78,76259.92,0.0,0.96642,2e-05,5.37623]
[1776822940292,58.78,76259.96,0.0,0.96642,2e-05,5.37601]
[1776822940449,58.78,76259.96,0.0,0.96642,2e-05,5.37601]
[1776822940499,58.78,76265.34,0.0,0.96652,2e-05,5.36375]
[1776822945535,58.78,76268.35,0.0,0.96658,2e-05,5.35647]
[1776822947549,58.78,76276.78,0.0,0.96673,2e-05,5.33734]
[1776822948197,58.78,76276.78,0.0,0.96673,2e-05,5.33734]
[1776822948214,58.78,76276.78,0.0,0.96673,2e-05,5.33734]
[1776822948437,58.78,76276.78,0.0,0.96673,2e-05,5.33734]
[1776822948555,58.78,76279.45,0.0,0.96677,2e-05,5.33128]
[1776822953092,58.78,76280.95,0.0,0.9668,2e-05,5.32771]
[1776822953199,58.78,76280.95,0.0,0.9668,2e-05,5.32771]
[1776822953592,58.78,76282.09,0.0,0.96682,2e-05,5.32511]
[1776822955606,58.78,76288.5,0.0,0.96693,2e-05,5.31069]
[1776822958627,58.78,76291.84,0.0,0.96699,2e-05,5.30319]
[1776822959553,58.78,76291.84,0.0,0.96699,2e-05,5.30319]
[1776822959604,58.78,76291.84,0.0,0.96699,2e-05,5.30319]
[1776822959692,58.78,76291.84,0.0,0.96699,2e-05,5.30319]
[1776822959693,58.78,76292.95,0.0,0.96701,2e-05,5.3007]
[1776822961648,58.78,76296.55,0.0,0.96707,2e-05,5.29267]
[1776822963662,58.78,76299.55,0.0,0.96713,2e-05,5.28601]
[1776822964669,58.78,76304.4,0.0,0.96721,2e-05,5.27524]
[1776822966016,58.78,76306.65,0.0,0.96725,2e-05,5.27027]
[1776822966068,58.78,76306.65,0.0,0.96725,2e-05,5.27027]
[1776822966188,58.78,76306.65,0.0,0.96725,2e-05,5.27027]
[1776822966683,58.78,76306.39,0.0,0.96724,2e-05,5.2709]
[1776822972724,58.78,76305.59,0.0,0.96723,2e-05,5.27301]
[1776822973474,58.78,76305.59,0.0,0.96723,2e-05,5.27301]
[1776822973527,58.78,76305.59,0.0,0.96723,2e-05,5.27301]
[1776822973696,58.78,76305.59,0.0,0.96723,2e-05,5.27301]
[1776822973732,58.78,76310.19,0.0,0.96731,2e-05,5.26284]
[1776822974739,58.78,76313.39,0.0,0.96736,2e-05,5.2558]
[1776822975747,58.78,76316.52,0.0,0.96741,2e-05,5.24893]
[1776822980782,58.78,76316.15,0.0,0.9674,2e-05,5.25021]
[1776822985817,58.78,76315.82,0.0,0.96739,2e-05,5.2515]
[1776822990852,58.78,76318.84,0.0,0.96744,2e-05,5.24523]
[1776822991858,58.78,76326.59,0.0,0.96759,2e-05,5.22577]
[1776822996894,58.78,76325.38,0.0,0.96756,2e-05,5.22906]
[1776822998908,58.79,76331.28,0.0,0.96766,2e-05,5.21626]
[1776822999915,58.79,76335.64,0.0,0.96774,2e-05,5.20679]
[1776823002936,58.79,76331.3,0.0,0.96766,2e-05,5.21683]
[1776823003943,58.79,76326.67,0.0,0.96758,2e-05,5.22719]
[1776823008978,58.79,76326.12,0.0,0.96756,2e-05,5.229]
[1776823010994,58.79,76322.97,0.0,0.96751,2e-05,5.23619]
[1776823016029,58.79,76323.69,0.0,0.96752,2e-05,5.23511]
[1776823021064,58.79,76323.3,0.0,0.96751,2e-05,5.2365]
[1776823026098,58.8,76328.93,0.0,0.9676,2e-05,5.22459]
[1776823031135,58.8,76329.59,0.0,0.96761,2e-05,5.22377]
[1776823036170,58.8,76329.98,0.0,0.96761,2e-05,5.22356]
[1776823040199,58.8,76332.5,0.0,0.96765,2e-05,5.2185]
[1776823045234,58.8,76332.68,0.0,0.96765,2e-05,5.21879]
[1776823048255,58.81,76335.4,0.0,0.96769,2e-05,5.21319]
[1776823050268,58.81,76338.27,0.0,0.96774,2e-05,5.20716]
[1776823055304,58.81,76340.13,0.0,0.96777,2e-05,5.20145]
[1776823060338,58.81,76340.49,0.0,0.96777,2e-05,5.20148]
[1776823064367,58.81,76336.45,0.0,0.9677,2e-05,5.21103]
[1776823069402,58.82,76337.26,0.0,0.96771,2e-05,5.20998]
[1776823072424,58.82,76340.29,0.0,0.96776,2e-05,5.20377]
[1776823077459,58.82,76341.72,0.0,0.96778,2e-05,5.20144]
[1776823082494,58.82,76341.87,0.0,0.96777,2e-05,5.20191]
[1776823085515,58.83,76339.32,0.0,0.96773,2e-05,5.208]
[1776823089543,58.83,76342.49,0.0,0.96777,2e-05,5.20166]
[1776823094579,58.83,76343.6,0.0,0.96779,2e-05,5.20009]
[1776823095586,58.83,76339.17,0.0,0.96771,2e-05,5.21002]
[1776823096593,58.83,76335.06,0.0,0.96764,2e-05,5.21924]
[1776823101627,58.83,76333.36,0.0,0.9676,2e-05,5.22372]
[1776823106663,58.84,76334.55,0.0,0.96762,2e-05,5.2218]
[1776823111698,58.84,76334.38,0.0,0.96762,2e-05,5.22049]
[1776823116733,58.84,76333.34,0.0,0.9676,2e-05,5.22349]
[1776823121775,58.84,76333.02,0.0,0.96759,2e-05,5.22489]
[1776823126810,58.85,76333.0,0.0,0.96759,2e-05,5.22562]
[1776823129831,58.85,76329.91,0.0,0.96753,2e-05,5.23285]
[1776823134866,58.85,76330.32,0.0,0.96753,2e-05,5.23257]
[1776823139901,58.85,76332.54,0.0,0.96757,2e-05,5.22828]
[1776823144936,58.85,76333.64,0.0,0.96758,2e-05,5.2265]
[1776823149971,58.86,76333.58,0.0,0.96757,2e-05,5.22742]
[1776823151985,58.86,76331.0,0.0,0.96753,2e-05,5.23338]
[1776823157023,58.86,76329.34,0.0,0.96749,2e-05,5.23763]
[1776823163065,58.86,76330.19,0.0,0.9675,2e-05,5.23645]
[1776823165079,58.86,76332.89,0.0,0.96755,2e-05,5.23072]
[1776823170114,58.87,76331.15,0.0,0.96751,2e-05,5.23516]
[1776823177163,58.87,76330.14,0.0,0.9675,2e-05,5.23579]
[1776823182197,58.87,76328.99,0.0,0.96748,2e-05,5.23889]
[1776823183205,58.87,76319.93,0.0,0.96732,2e-05,5.25905]
[1776823184212,58.87,76317.11,0.0,0.96727,2e-05,5.26538]
[1776823189247,58.87,76317.84,0.0,0.96728,2e-05,5.26408]
[1776823195289,58.87,76318.99,0.0,0.9673,2e-05,5.26195]
[1776823199317,58.87,76322.99,0.0,0.96737,2e-05,5.25337]
[1776823201331,58.87,76334.55,0.0,0.96756,2e-05,5.22799]
[1776823202339,58.87,76339.14,0.0,0.96764,2e-05,5.21799]
[1776823207374,58.88,76339.95,0.0,0.96765,2e-05,5.21693]
[1776823212409,58.88,76340.59,0.0,0.96766,2e-05,5.21625]
[1776823214423,58.88,76336.08,0.0,0.96758,2e-05,5.22648]
[1776823215430,58.88,76328.1,0.0,0.96744,2e-05,5.24424]
[1776823217444,58.88,76327.51,0.0,0.96743,2e-05,5.24573]
[1776823222479,58.88,76328.08,0.0,0.96743,2e-05,5.24494]
[1776823229529,58.89,76327.32,0.0,0.96742,2e-05,5.2473]
[1776823234564,58.89,76327.89,0.0,0.96744,2e-05,5.2441]
[1776823240606,58.89,76327.79,0.0,0.96743,2e-05,5.24492]
[1776823245641,58.89,76327.17,0.0,0.96741,2e-05,5.24678]
[1776823250869,58.89,76328.06,0.0,0.96743,2e-05,5.24519]
[1776823256717,58.89,76329.0,0.0,0.96744,2e-05,5.24383]
[1776823261753,58.9,76328.9,0.0,0.96743,2e-05,5.24454]
[1776823265781,58.9,76335.51,0.0,0.96754,2e-05,5.23035]
[1776823270816,58.9,76336.39,0.0,0.96755,2e-05,5.22904]
[1776823275851,58.9,76336.71,0.0,0.96755,2e-05,5.22894]
[1776823280885,58.9,76335.96,0.0,0.96754,2e-05,5.23119]
[1776823285921,58.91,76339.53,0.0,0.96759,2e-05,5.22392]
[1776823287936,58.91,76347.72,0.0,0.96773,2e-05,5.20614]
[1776823288943,58.91,76353.35,0.0,0.96783,2e-05,5.19392]
[1776823293978,58.91,76353.74,0.0,0.96784,2e-05,5.19157]
[1776823299015,58.91,76353.46,0.0,0.96783,2e-05,5.19309]
[1776823304055,58.92,76356.2,0.0,0.96787,2e-05,5.18797]
[1776823306069,58.92,76361.87,0.0,0.96796,2e-05,5.17591]
[1776823311105,58.92,76364.1,0.0,0.96799,2e-05,5.17204]
[1776823316140,58.93,76357.82,0.0,0.96788,2e-05,5.18685]
[1776823317147,58.93,76355.19,0.0,0.96783,2e-05,5.19301]
[1776823319161,58.93,76362.07,0.0,0.96794,2e-05,5.17829]
[1776823324196,58.93,76362.12,0.0,0.96794,2e-05,5.17922]
[1776823327217,58.93,76357.34,0.0,0.96785,2e-05,5.19031]
[1776823329231,58.93,76361.07,0.0,0.96791,2e-05,5.18251]
[1776823334266,58.94,76361.61,0.0,0.96791,2e-05,5.18233]
[1776823335274,58.94,76357.89,0.0,0.96785,2e-05,5.19068]
[1776823340308,58.94,76356.44,0.0,0.96782,2e-05,5.19476]
[1776823342322,58.94,76352.89,0.0,0.96775,2e-05,5.20291]
[1776823343329,58.94,76342.17,0.0,0.96757,2e-05,5.22667]
[1776823344336,58.94,76340.74,0.0,0.96754,2e-05,5.22995]
[1776823348364,58.95,76334.44,0.0,0.96743,2e-05,5.24432]
[1776823350379,58.95,76331.85,0.0,0.96739,2e-05,5.25023]
[1776823355413,58.95,76329.98,0.0,0.96737,2e-05,5.25234]
[1776823357428,58.95,76317.29,0.0,0.96715,2e-05,5.28062]
[1776823358435,58.95,76315.99,0.0,0.96712,2e-05,5.28353]
[1776823360686,58.95,76313.26,0.0,0.96708,2e-05,5.28963]
[1776823362701,58.95,76313.37,0.0,0.96708,2e-05,5.28939]
[1776823362796,58.95,76313.98,0.0,0.96709,2e-05,5.28803]
[1776823363470,58.95,76316.49,0.0,0.96713,2e-05,5.28246]
[1776823364697,58.95,76316.49,0.0,0.96713,2e-05,5.28246]
[1776823364793,58.95,76316.97,0.0,0.96714,2e-05,5.28141]
[1776823369514,58.95,76322.05,0.0,0.96723,2e-05,5.27022]
[1776823372534,58.95,76324.96,0.0,0.96728,2e-05,5.2639]
[1776823374549,58.95,76311.75,0.0,0.96705,2e-05,5.29332]
[1776823375556,58.95,76312.06,0.0,0.96705,2e-05,5.29263]
[1776823376563,58.95,76307.99,0.0,0.96698,2e-05,5.30169]
[1776823380200,58.95,76307.38,0.0,0.96697,2e-05,5.30301]
[1776823380296,58.95,76307.84,0.0,0.96698,2e-05,5.30195]
[1776823384203,58.95,76307.82,0.0,0.96698,2e-05,5.30196]
[1776823384271,58.95,76294.55,0.0,0.96675,2e-05,5.33149]
[1776823384619,58.95,76291.93,0.0,0.9667,2e-05,5.33736]
[1776823387640,58.95,76289.05,0.0,0.96666,2e-05,5.34356]
[1776823389187,58.95,76289.05,0.0,0.96666,2e-05,5.34356]
[1776823389490,58.95,76288.23,0.0,0.96664,2e-05,5.34531]
[1776823389654,58.95,76254.24,0.0,0.96604,2e-05,5.42175]
[1776823390706,58.95,76254.24,0.0,0.96604,2e-05,5.42175]
[1776823390780,58.95,76247.86,0.0,0.96593,2e-05,5.43644]
[1776823392945,58.95,76247.77,0.0,0.96592,2e-05,5.43685]
[1776823393018,58.95,76247.64,0.0,0.96592,2e-05,5.43735]
[1776823396810,58.95,76249.54,0.0,0.96595,2e-05,5.43365]
[1776823396842,58.95,76249.54,0.0,0.96595,2e-05,5.43365]
[1776823396938,58.95,76249.54,0.0,0.96595,2e-05,5.43365]
[1776823397710,58.95,76256.49,0.0,0.96607,2e-05,5.41833]
[1776823398718,58.95,76248.6,0.0,0.96593,2e-05,5.43644]
[1776823401739,58.96,76247.76,0.0,0.96591,2e-05,5.43895]
[1776823403200,58.96,76247.76,0.0,0.96591,2e-05,5.43895]
[1776823403442,58.96,76247.04,0.0,0.96589,2e-05,5.44099]
[1776823403486,58.96,76247.04,0.0,0.96589,2e-05,5.44099]
[1776823404556,58.96,76247.21,0.0,0.9659,2e-05,5.4406]
[1776823404706,58.96,76247.21,0.0,0.9659,2e-05,5.4406]
[1776823405771,58.96,76251.0,0.0,0.96596,2e-05,5.43241]
[1776823410806,58.96,76250.66,0.0,0.96595,2e-05,5.43427]
[1776823415841,58.97,76250.5,0.0,0.96595,2e-05,5.43327]
[1776823418278,58.97,76249.4,0.0,0.96593,2e-05,5.43599]
[1776823418330,58.97,76249.4,0.0,0.96593,2e-05,5.43599]
[1776823418444,58.97,76249.29,0.0,0.96592,2e-05,5.43667]
[1776823420879,58.97,76246.66,0.0,0.96588,2e-05,5.44261]
[1776823423357,58.97,76247.32,0.0,0.96589,2e-05,5.44132]
[1776823422893,58.97,76249.97,0.0,0.96593,2e-05,5.43552]
[1776823423446,58.97,76249.97,0.0,0.96593,2e-05,5.43552]
[1776823423549,58.97,76249.97,0.0,0.96593,2e-05,5.43552]
[1776823425789,58.97,76250.97,0.0,0.96595,2e-05,5.4337]
[1776823425941,58.97,76250.97,0.0,0.96595,2e-05,5.4337]
[1776823429942,58.97,76254.27,0.0,0.966,2e-05,5.42735]
[1776823430949,58.98,76257.21,0.0,0.96605,2e-05,5.42093]
[1776823433970,58.98,76260.41,0.0,0.9661,2e-05,5.41445]
[1776823436619,58.98,76260.23,0.0,0.96609,2e-05,5.41537]
[1776823436671,58.98,76260.23,0.0,0.96609,2e-05,5.41537]
[1776823436692,58.98,76260.23,0.0,0.96609,2e-05,5.41537]
[1776823442027,58.98,76260.59,0.0,0.96608,2e-05,5.41609]
[1776823445048,58.99,76275.63,0.0,0.96635,2e-05,5.38293]
[1776823446055,58.99,76281.12,0.0,0.96644,2e-05,5.3709]
[1776823448070,58.99,76284.52,0.0,0.96649,2e-05,5.36393]
[1776823449076,58.99,76290.62,0.0,0.9666,2e-05,5.35059]
[1776823452373,58.99,76290.37,0.0,0.96659,2e-05,5.35187]
[1776823452444,59.0,76292.17,0.0,0.96662,2e-05,5.34819]
[1776823452462,59.0,76292.17,0.0,0.96662,2e-05,5.34819]
[1776823454508,59.0,76294.44,0.0,0.96665,2e-05,5.34382]
[1776823454697,59.0,76294.44,0.0,0.96665,2e-05,5.34382]
[1776823461458,59.01,76293.89,0.0,0.96662,2e-05,5.34752]
[1776823461494,59.01,76293.89,0.0,0.96662,2e-05,5.34752]
[1776823461693,59.01,76293.89,0.0,0.96662,2e-05,5.34752]
[1776823467207,59.01,76294.15,0.0,0.96661,2e-05,5.34896]
[1776823468618,59.01,76292.47,0.0,0.96658,2e-05,5.35306]
[1776823468693,59.01,76292.47,0.0,0.96658,2e-05,5.35306]
[1776823468711,59.01,76292.47,0.0,0.96658,2e-05,5.35306]
[1776823468946,59.01,76292.47,0.0,0.96658,2e-05,5.35306]
[1776823474255,59.02,76289.86,0.0,0.96653,2e-05,5.35844]
[1776823477276,59.02,76293.06,0.0,0.96658,2e-05,5.35224]
[1776823477484,59.02,76293.06,0.0,0.96658,2e-05,5.35224]
[1776823477537,59.02,76293.06,0.0,0.96658,2e-05,5.35224]
[1776823477699,59.02,76293.06,0.0,0.96658,2e-05,5.35224]
[1776823482502,59.03,76293.58,0.0,0.96658,2e-05,5.35273]
[1776823482557,59.03,76293.58,0.0,0.96658,2e-05,5.35273]
[1776823482697,59.03,76293.58,0.0,0.96658,2e-05,5.35273]
[1776823484326,59.03,76296.77,0.0,0.96663,2e-05,5.34625]
[1776823485333,59.03,76308.7,0.0,0.96684,2e-05,5.31948]
[1776823487420,59.03,76310.92,0.0,0.96688,2e-05,5.31436]
[1776823488702,59.03,76310.88,0.0,0.96688,2e-05,5.31433]
[1776823488751,59.03,76310.88,0.0,0.96688,2e-05,5.31433]
[1776823488956,59.03,76310.88,0.0,0.96688,2e-05,5.31433]
[1776823494468,59.03,76310.3,0.0,0.96687,2e-05,5.31528]
[1776823499504,59.03,76312.63,0.0,0.96691,2e-05,5.30983]
[1776823501305,59.03,76312.63,0.0,0.96691,2e-05,5.30983]
[1776823501351,59.03,76312.63,0.0,0.96691,2e-05,5.30983]
[1776823501439,59.03,76312.63,0.0,0.96691,2e-05,5.30983]
[1776823506553,59.03,76312.52,0.0,0.96691,2e-05,5.30976]
[1776823511213,59.03,76313.43,0.0,0.96693,2e-05,5.30761]
[1776823511225,59.03,76313.43,0.0,0.96693,2e-05,5.30761]
[1776823511439,59.03,76313.43,0.0,0.96693,2e-05,5.30761]
[1776823516623,59.03,76313.23,0.0,0.96693,2e-05,5.30781]
[1776823522126,59.03,76312.79,0.0,0.96692,2e-05,5.30866]
[1776823522883,59.03,76313.16,0.0,0.96693,2e-05,5.3078]
[1776823522914,59.03,76313.16,0.0,0.96693,2e-05,5.3078]
[1776823522950,59.03,76313.16,0.0,0.96693,2e-05,5.3078]
[1776823526318,59.03,76313.01,0.0,0.96693,2e-05,5.30804]
[1776823526440,59.03,76313.01,0.0,0.96693,2e-05,5.30804]
[1776823526693,59.03,76298.25,0.0,0.96667,2e-05,5.34091]
[1776823527700,59.02,76293.59,0.0,0.96659,2e-05,5.35124]
[1776823529601,59.02,76291.51,0.0,0.96656,2e-05,5.35579]
[1776823529647,59.02,76291.51,0.0,0.96656,2e-05,5.35579]
[1776823529690,59.02,76291.51,0.0,0.96656,2e-05,5.35579]
[1776823534749,59.02,76287.71,0.0,0.96651,2e-05,5.36116]
[1776823536142,59.02,76287.71,0.0,0.96651,2e-05,5.36116]
[1776823536194,59.02,76287.71,0.0,0.96651,2e-05,5.36116]
[1776823536443,59.02,76287.71,0.0,0.96651,2e-05,5.36116]
[1776823537770,59.02,76283.35,0.0,0.96643,2e-05,5.37056]
[1776823542805,59.02,76281.48,0.0,0.96641,2e-05,5.37403]
[1776823545191,59.02,76280.81,0.0,0.9664,2e-05,5.37539]
[1776823545240,59.02,76280.81,0.0,0.9664,2e-05,5.37539]
[1776823545440,59.02,76280.81,0.0,0.9664,2e-05,5.37539]
[1776823548114,59.02,76284.72,0.0,0.96647,2e-05,5.36603]
[1776823549503,59.02,76284.72,0.0,0.96647,2e-05,5.36603]
[1776823549548,59.02,76286.63,0.0,0.9665,2e-05,5.36161]
[1776823549689,59.02,76286.63,0.0,0.9665,2e-05,5.36161]
[1776823549854,59.02,76290.13,0.0,0.96657,2e-05,5.35365]
[1776823554046,59.01,76292.04,0.0,0.9666,2e-05,5.34906]
[1776823554063,59.01,76292.04,0.0,0.9666,2e-05,5.34906]
[1776823554193,59.01,76292.04,0.0,0.9666,2e-05,5.34906]
[1776823559924,59.01,76291.15,0.0,0.96659,2e-05,5.35037]
[1776823563952,59.01,76297.78,0.0,0.96671,2e-05,5.33514]
[1776823565443,59.01,76297.78,0.0,0.96671,2e-05,5.33514]
[1776823565498,59.01,76301.49,0.0,0.96678,2e-05,5.32673]
[1776823565599,59.01,76301.49,0.0,0.96678,2e-05,5.32673]
[1776823565689,59.01,76301.49,0.0,0.96678,2e-05,5.32673]
[1776823565922,59.01,76301.49,0.0,0.96678,2e-05,5.32673]
[1776823565986,59.01,76301.49,0.0,0.96678,2e-05,5.32673]
[1776823566973,59.01,76305.16,0.0,0.96684,2e-05,5.31848]
[1776823569225,59.01,76303.31,0.0,0.96681,2e-05,5.32257]
[1776823569251,59.01,76303.31,0.0,0.96681,2e-05,5.32257]
[1776823569439,59.01,76303.31,0.0,0.96681,2e-05,5.32257]
[1776823569994,59.01,76296.04,0.0,0.96668,2e-05,5.33871]
[1776823575030,59.01,76297.08,0.0,0.9667,2e-05,5.33602]
[1776823576058,59.01,76297.08,0.0,0.9667,2e-05,5.33602]
[1776823576196,59.01,76297.08,0.0,0.9667,2e-05,5.33602]
[1776823576492,59.01,76297.08,0.0,0.9667,2e-05,5.33602]
[1776823576291,59.01,76302.54,0.0,0.9668,2e-05,5.32375]
[1776823577044,59.01,76305.6,0.0,0.96685,2e-05,5.31688]
[1776823581072,59.01,76300.06,0.0,0.96676,2e-05,5.32911]
[1776823583042,59.01,76300.06,0.0,0.96676,2e-05,5.32911]
[1776823583094,59.01,76300.06,0.0,0.96676,2e-05,5.32911]
[1776823583197,59.01,76300.06,0.0,0.96676,2e-05,5.32911]
[1776823584109,59.01,76299.48,0.0,0.96675,2e-05,5.33031]
[1776823584153,59.01,76280.46,0.0,0.96642,2e-05,5.37286]
[1776823585100,59.01,76275.19,0.0,0.96632,2e-05,5.38458]
[1776823586107,59.01,76278.06,0.0,0.96638,2e-05,5.37797]
[1776823587640,59.01,76278.02,0.0,0.96638,2e-05,5.37792]
[1776823588121,59.0,76277.94,0.0,0.96638,2e-05,5.37795]
[1776823592149,59.0,76268.31,0.0,0.96622,2e-05,5.3966]
[1776823593156,59.0,76260.67,0.0,0.96609,2e-05,5.41366]
[1776823595169,59.0,76262.79,0.0,0.96613,2e-05,5.40844]
[1776823596177,59.0,76267.13,0.0,0.96621,2e-05,5.39844]
[1776823597676,59.0,76266.23,0.0,0.9662,2e-05,5.40028]
[1776823597692,59.0,76266.23,0.0,0.9662,2e-05,5.40028]
[1776823599278,59.0,76267.09,0.0,0.96621,2e-05,5.39815]
[1776823600980,59.0,76266.87,0.0,0.96621,2e-05,5.39827]
[1776823601105,59.0,76266.87,0.0,0.96621,2e-05,5.39827]
[1776823601207,59.0,76266.87,0.0,0.96621,2e-05,5.39827]
[1776823601212,59.0,76273.77,0.0,0.96633,2e-05,5.38253]
[1776823604233,59.0,76275.51,0.0,0.96637,2e-05,5.37814]
[1776823608594,58.99,76275.02,0.0,0.96636,2e-05,5.37861]
[1776823608645,58.99,76275.02,0.0,0.96636,2e-05,5.37861]
[1776823608692,58.99,76275.02,0.0,0.96636,2e-05,5.37861]
[1776823614303,58.99,76275.38,0.0,0.96638,2e-05,5.37683]
[1776823616318,58.99,76286.21,0.0,0.96657,2e-05,5.35219]
[1776823617325,58.99,76295.62,0.0,0.96674,2e-05,5.331]
[1776823618332,58.99,76300.11,0.0,0.96682,2e-05,5.32089]
[1776823621353,58.99,76303.29,0.0,0.96687,2e-05,5.31357]
[1776823622360,58.99,76307.44,0.0,0.96695,2e-05,5.30425]
[1776823623367,58.99,76310.66,0.0,0.967,2e-05,5.29702]
[1776823623609,58.99,76310.66,0.0,0.967,2e-05,5.29702]
[1776823629418,58.99,76308.74,0.0,0.96697,2e-05,5.30108]
[1776823633446,58.99,76302.43,0.0,0.96686,2e-05,5.31496]
[1776823635459,58.98,76305.44,0.0,0.96692,2e-05,5.30812]
[1776823640495,58.98,76305.8,0.0,0.96692,2e-05,5.30701]
[1776823645530,58.98,76306.41,0.0,0.96694,2e-05,5.30529]
[1776823650565,58.98,76305.71,0.0,0.96693,2e-05,5.30653]
[1776823653586,58.98,76301.95,0.0,0.96688,2e-05,5.31229]
[1776823654593,58.98,76298.42,0.0,0.96682,2e-05,5.32009]
[1776823656607,58.98,76294.29,0.0,0.96675,2e-05,5.32913]
[1776823660635,58.98,76301.14,0.0,0.96687,2e-05,5.31341]
[1776823662649,58.98,76308.6,0.0,0.967,2e-05,5.29664]
[1776823663656,58.98,76311.47,0.0,0.96705,2e-05,5.2902]
[1776823668691,58.98,76310.61,0.0,0.96704,2e-05,5.29192]
[1776823670906,58.98,76323.07,0.0,0.96725,2e-05,5.26422]
[1776823671712,58.98,76328.92,0.0,0.96735,2e-05,5.25124]
[1776823672719,58.98,76331.89,0.0,0.9674,2e-05,5.24471]
[1776823678761,58.98,76332.37,0.0,0.96741,2e-05,5.2439]
[1776823683796,58.98,76332.72,0.0,0.96741,2e-05,5.24334]
[1776823688831,58.98,76331.24,0.0,0.96739,2e-05,5.24679]
[1776823692859,58.98,76328.09,0.0,0.96733,2e-05,5.25389]
[1776823697894,58.98,76327.59,0.0,0.96732,2e-05,5.25509]
[1776823702929,58.98,76329.11,0.0,0.96735,2e-05,5.25182]
[1776823707964,58.98,76330.5,0.0,0.96737,2e-05,5.24888]
[1776823710985,58.98,76325.81,0.0,0.96729,2e-05,5.25934]
[1776823716020,58.98,76328.43,0.0,0.96735,2e-05,5.25123]
[1776823717027,58.98,76325.96,0.0,0.96731,2e-05,5.25672]
[1776823722062,58.98,76325.11,0.0,0.96729,2e-05,5.2587]
[1776823725084,58.98,76331.87,0.0,0.96741,2e-05,5.2438]
[1776823727097,58.98,76334.41,0.0,0.96745,2e-05,5.23829]
[1776823732132,58.98,76333.89,0.0,0.96744,2e-05,5.2397]
[1776823737167,58.98,76334.8,0.0,0.96745,2e-05,5.23797]
[1776823742201,58.99,76333.97,0.0,0.96744,2e-05,5.24008]
[1776823747236,58.99,76334.4,0.0,0.96744,2e-05,5.23941]
[1776823752274,58.99,76334.67,0.0,0.96744,2e-05,5.23909]
[1776823753281,58.99,76340.3,0.0,0.96754,2e-05,5.22673]
[1776823754289,58.99,76343.08,0.0,0.96759,2e-05,5.22069]
[1776823757310,58.99,76352.75,0.0,0.96775,2e-05,5.1997]
[1776823760331,58.99,76354.53,0.0,0.96778,2e-05,5.19618]
[1776823761338,58.99,76351.95,0.0,0.96773,2e-05,5.20197]
[1776823762128,58.99,76351.95,0.0,0.96773,2e-05,5.20197]
[1776823762185,58.99,76351.95,0.0,0.96773,2e-05,5.20197]
[1776823762437,58.99,76351.95,0.0,0.96773,2e-05,5.20197]
[1776823763352,58.99,76347.72,0.0,0.96766,2e-05,5.2115]
[1776823764359,58.99,76339.3,0.0,0.96751,2e-05,5.23015]
[1776823765366,58.99,76339.38,0.0,0.96751,2e-05,5.23004]
[1776823770401,58.99,76341.71,0.0,0.96755,2e-05,5.22527]
[1776823771661,58.99,76344.69,0.0,0.96761,2e-05,5.21646]
[1776823773422,58.99,76347.38,0.0,0.96766,2e-05,5.21064]
[1776823778457,59.0,76348.63,0.0,0.96768,2e-05,5.2084]
[1776823783492,59.0,76348.33,0.0,0.96767,2e-05,5.20958]
[1776823787520,59.0,76352.34,0.0,0.96773,2e-05,5.20118]
[1776823789534,59.0,76358.43,0.0,0.96783,2e-05,5.18805]
[1776823790541,59.0,76361.36,0.0,0.96788,2e-05,5.18174]
[1776823792555,59.0,76361.68,0.0,0.96789,2e-05,5.18133]
[1776823795576,59.0,76365.71,0.0,0.96795,2e-05,5.17296]
[1776823798597,59.0,76368.67,0.0,0.968,2e-05,5.16697]
[1776823799604,59.0,76365.58,0.0,0.96794,2e-05,5.17389]
[1776823804639,59.01,76371.54,0.0,0.96804,2e-05,5.16165]
[1776823804815,59.01,76371.54,0.0,0.96804,2e-05,5.16165]
[1776823806653,59.01,76377.97,0.0,0.96815,2e-05,5.14794]
[1776823807661,59.01,76380.67,0.0,0.96819,2e-05,5.14223]
[1776823810682,59.01,76383.1,0.0,0.96823,2e-05,5.13754]
[1776823815717,59.02,76384.28,0.0,0.96824,2e-05,5.13626]
[1776823816724,59.02,76388.3,0.0,0.9683,2e-05,5.12752]
[1776823818739,59.02,76392.47,0.0,0.96837,2e-05,5.11916]
[1776823821760,59.02,76397.64,0.0,0.96845,2e-05,5.10871]
[1776823824781,59.02,76400.57,0.0,0.96849,2e-05,5.1032]
[1776823828809,59.03,76403.17,0.0,0.96853,2e-05,5.09872]
[1776823833847,59.03,76419.07,0.0,0.96879,2e-05,5.0635]
[1776823834854,59.03,76422.16,0.0,0.96884,2e-05,5.05721]
[1776823835861,59.03,76432.18,0.0,0.96901,2e-05,5.03569]
[1776823837510,59.03,76432.18,0.0,0.96901,2e-05,5.03569]
[1776823837617,59.04,76440.96,0.0,0.96915,2e-05,5.01726]
[1776823838150,59.04,76440.96,0.0,0.96915,2e-05,5.01726]
[1776823838158,59.04,76467.7,0.0,0.96958,2e-05,4.96032]
[1776823838887,59.04,76482.97,0.0,0.96983,2e-05,4.9282]
[1776823840010,59.04,76482.97,0.0,0.96983,2e-05,4.9282]
[1776823840052,59.04,76496.05,0.0,0.97004,2e-05,4.90085]
[1776823841448,59.04,76496.05,0.0,0.97004,2e-05,4.90085]
[1776823841497,59.04,76493.48,0.0,0.96999,2e-05,4.90687]
[1776823846942,59.04,76492.98,0.0,0.96997,2e-05,4.90929]
[1776823849968,59.05,76498.47,0.0,0.97005,2e-05,4.89847]
[1776823851747,59.05,76498.47,0.0,0.97005,2e-05,4.89847]
[1776823851826,59.05,76503.45,0.0,0.97013,2e-05,4.88802]
[1776823852696,59.05,76556.09,0.0,0.97096,2e-05,4.77876]
[1776823853018,59.05,76556.09,0.0,0.97096,2e-05,4.77876]
[1776823853168,59.05,76578.78,0.0,0.97131,2e-05,4.73212]
[1776823854365,59.05,76578.78,0.0,0.97131,2e-05,4.73212]
[1776823854474,59.05,76574.38,0.0,0.97123,2e-05,4.74233]
[1776823855255,59.05,76574.38,0.0,0.97123,2e-05,4.74233]
[1776823855641,59.05,76574.38,0.0,0.97123,2e-05,4.74233]
[1776823855744,59.05,76568.75,0.0,0.97114,2e-05,4.75442]
[1776823856629,59.05,76572.92,0.0,0.9712,2e-05,4.74636]
[1776823856937,59.05,76572.92,0.0,0.9712,2e-05,4.74636]
[1776823857287,59.05,76572.92,0.0,0.9712,2e-05,4.74636]
[1776823857571,59.05,76572.92,0.0,0.9712,2e-05,4.74636]
[1776823857580,59.06,76577.47,0.0,0.97127,2e-05,4.73754]
[1776823860187,59.06,76588.04,0.0,0.97143,2e-05,4.71699]
[1776823861707,59.06,76588.04,0.0,0.97143,2e-05,4.71699]
[1776823861734,59.06,76592.87,0.0,0.9715,2e-05,4.70767]
[1776823862083,59.06,76602.47,0.0,0.97164,2e-05,4.68811]
[1776823863412,59.06,76602.47,0.0,0.97164,2e-05,4.68811]
[1776823863816,59.06,76638.82,0.0,0.97219,1e-05,4.6152]
[1776823864422,59.06,76665.24,0.0,0.97258,1e-05,4.56232]
[1776823865552,59.06,76665.24,0.0,0.97258,1e-05,4.56232]
[1776823865585,59.06,76684.26,0.0,0.97286,1e-05,4.52452]
[1776823866795,59.06,76684.26,0.0,0.97286,1e-05,4.52452]
[1776823866878,59.07,76668.24,0.0,0.97262,1e-05,4.55703]
[1776823867176,59.07,76649.07,0.0,0.97233,1e-05,4.59533]
[1776823868733,59.07,76649.07,0.0,0.97233,1e-05,4.59533]
[1776823868755,59.08,76657.87,0.0,0.97245,1e-05,4.58013]
[1776823869191,59.08,76675.13,0.0,0.9727,1e-05,4.54574]
[1776823870198,59.08,76678.75,0.0,0.97275,1e-05,4.53941]
[1776823872212,59.09,76689.83,0.0,0.9729,1e-05,4.51917]
[1776823873219,59.09,76690.35,0.0,0.9729,1e-05,4.519]
[1776823874226,59.09,76678.9,0.0,0.97273,1e-05,4.54256]
[1776823875616,59.09,76674.97,0.0,0.97266,1e-05,4.55118]
[1776823876240,59.1,76670.87,0.0,0.9726,1e-05,4.56014]
[1776823878260,59.1,76681.93,0.0,0.97275,1e-05,4.53982]
[1776823879267,59.11,76686.8,0.0,0.97281,1e-05,4.53103]
[1776823883296,59.12,76694.11,0.0,0.9729,1e-05,4.52009]
[1776823885309,59.13,76686.49,0.0,0.97277,1e-05,4.53697]
[1776823886316,59.13,76681.25,0.0,0.97269,1e-05,4.54824]
[1776823887323,59.16,76674.57,0.0,0.97253,1e-05,4.56999]
[1776823888330,59.16,76687.8,0.0,0.97272,1e-05,4.5445]
[1776823889353,59.17,76696.99,0.0,0.97285,1e-05,4.52716]
[1776823890903,59.17,76696.99,0.0,0.97285,1e-05,4.52716]
[1776823890401,59.17,76717.18,0.0,0.97313,1e-05,4.48824]
[1776823891391,59.17,76748.08,0.0,0.97359,1e-05,4.42562]
[1776823892398,59.21,76738.49,0.0,0.97338,1e-05,4.45519]
[1776823893405,59.24,76744.48,0.0,0.97339,1e-05,4.45297]
[1776823894455,59.24,76744.48,0.0,0.97339,1e-05,4.45297]
[1776823894501,59.25,76757.66,0.0,0.97358,1e-05,4.42826]
[1776823895419,59.25,76760.6,0.0,0.97361,1e-05,4.42355]
[1776823896432,59.25,76765.03,0.0,0.97367,1e-05,4.41596]
[1776823897437,59.26,76774.24,0.0,0.97379,1e-05,4.39914]
[1776823898444,59.3,76776.18,0.0,0.97375,1e-05,4.40573]
[1776823900419,59.3,76773.26,0.0,0.9737,1e-05,4.41241]
[1776823900485,59.34,76778.06,0.0,0.97369,1e-05,4.41318]
[1776823901341,59.34,76778.06,0.0,0.97369,1e-05,4.41318]
[1776823901466,59.34,76777.91,0.0,0.97368,1e-05,4.41448]
[1776823902448,59.34,76777.91,0.0,0.97368,1e-05,4.41448]
[1776823903480,59.35,76766.63,0.0,0.97351,1e-05,4.43837]
[1776823904487,59.35,76763.51,0.0,0.97346,1e-05,4.4454]
[1776823905531,59.36,76779.66,0.0,0.97368,1e-05,4.41503]
[1776823906532,59.36,76800.89,0.0,0.97397,1e-05,4.3751]
[1776823907563,59.36,76800.89,0.0,0.97397,1e-05,4.3751]
[1776823907644,59.4,76807.39,0.0,0.97399,1e-05,4.37322]
[1776823908546,59.4,76814.31,0.0,0.97408,1e-05,4.36041]
[1776823909553,59.42,76826.91,0.0,0.97423,1e-05,4.34109]
[1776823910560,59.42,76818.59,0.0,0.97411,1e-05,4.3575]
[1776823911632,59.42,76818.59,0.0,0.97411,1e-05,4.3575]
[1776823911699,59.42,76815.83,0.0,0.97406,1e-05,4.36327]
[1776823913709,59.42,76812.19,0.0,0.97401,1e-05,4.37072]
[1776823913793,59.42,76810.88,0.0,0.97399,1e-05,4.3737]
[1776823915596,59.44,76803.49,0.0,0.97385,1e-05,4.39297]
[1776823917706,59.45,76801.84,0.0,0.97382,1e-05,4.39657]
[1776823917708,59.45,76811.32,0.0,0.97395,1e-05,4.37917]
[1776823918617,59.45,76826.43,0.0,0.97416,1e-05,4.35069]
[1776823919625,59.45,76833.17,0.0,0.97425,1e-05,4.33833]
[1776823920950,59.45,76833.17,0.0,0.97425,1e-05,4.33833]
[1776823920634,59.45,76844.0,0.0,0.97439,1e-05,4.31825]
[1776823921643,59.47,76856.48,0.0,0.97453,1e-05,4.30009]
[1776823922648,59.48,76853.41,0.0,0.97448,1e-05,4.30627]
[1776823923673,59.49,76846.34,0.0,0.97436,1e-05,4.32316]
[1776823924417,59.49,76846.34,0.0,0.97436,1e-05,4.32316]
[1776823924667,59.49,76838.82,0.0,0.97425,1e-05,4.33778]
[1776823926570,59.49,76836.85,0.0,0.97422,1e-05,4.34183]
[1776823926685,59.49,76826.43,0.0,0.97408,1e-05,4.36201]
[1776823927690,59.49,76819.58,0.0,0.97398,1e-05,4.37537]
[1776823930435,59.5,76823.11,0.0,0.97401,1e-05,4.37109]
[1776823930711,59.5,76821.45,0.0,0.97399,1e-05,4.3745]
[1776823932728,59.5,76829.32,0.0,0.97409,1e-05,4.3599]
[1776823933735,59.51,76835.09,0.0,0.97417,1e-05,4.34914]
[1776823938771,59.53,76836.78,0.0,0.97415,1e-05,4.35192]
[1776823939778,59.54,76843.48,0.0,0.97423,1e-05,4.34182]
[1776823942800,59.58,76853.98,0.0,0.9743,1e-05,4.33196]
[1776823943807,59.58,76864.59,0.0,0.97445,1e-05,4.31214]
[1776823944814,59.58,76869.77,0.0,0.97451,1e-05,4.30268]
[1776823948842,59.62,76859.26,0.0,0.97429,1e-05,4.33316]
[1776823949849,59.63,76853.62,0.0,0.97419,1e-05,4.34701]
[1776823950858,59.64,76840.66,0.0,0.97399,1e-05,4.37452]
[1776823952872,59.65,76838.91,0.0,0.97396,1e-05,4.37844]
[1776823955897,59.66,76827.39,0.0,0.97378,1e-05,4.40301]
[1776823957916,59.67,76815.98,0.0,0.97361,1e-05,4.42707]
[1776823959930,59.67,76814.29,0.0,0.97357,1e-05,4.4314]
[1776823961944,59.67,76809.93,0.0,0.97351,1e-05,4.44085]
[1776823962951,59.68,76825.97,0.0,0.97373,1e-05,4.41044]
[1776823963958,59.68,76830.46,0.0,0.97379,1e-05,4.40231]
[1776823964964,59.68,76830.25,0.0,0.97378,1e-05,4.40325]
[1776823966990,59.68,76836.42,0.0,0.97386,1e-05,4.39253]
[1776823967987,59.68,76861.53,0.0,0.97421,1e-05,4.34478]
[1776823970000,59.69,76860.0,0.0,0.97419,1e-05,4.34811]
[1776823973027,59.69,76873.08,0.0,0.97436,1e-05,4.32426]
[1776823974034,59.69,76878.39,0.0,0.97443,1e-05,4.31422]
[1776823975054,59.69,76879.71,0.0,0.97445,1e-05,4.312]
[1776823976051,59.69,76889.79,0.0,0.97459,1e-05,4.29329]
[1776823976129,59.69,76889.79,0.0,0.97459,1e-05,4.29329]
[1776823977058,59.69,76886.25,0.0,0.97454,1e-05,4.30025]
[1776823978075,59.69,76884.06,0.0,0.9745,1e-05,4.30471]
[1776823979076,59.72,76870.1,0.0,0.97426,1e-05,4.33877]
[1776823979180,59.72,76870.1,0.0,0.97426,1e-05,4.33877]
[1776823980087,59.72,76860.12,0.0,0.97412,1e-05,4.35773]
[1776823981094,59.73,76873.55,0.0,0.97429,1e-05,4.33347]
[1776823982101,59.73,76879.37,0.0,0.97437,1e-05,4.3231]
[1776823983135,59.73,76875.31,0.0,0.97431,1e-05,4.33079]
[1776823984738,59.74,76865.27,0.0,0.97417,1e-05,4.35114]
[1776823985144,59.74,76866.65,0.0,0.97418,1e-05,4.34913]
[1776823990179,59.75,76861.96,0.0,0.97409,1e-05,4.36111]
[1776823992201,59.75,76852.22,0.0,0.97395,1e-05,4.38086]
[1776823993208,59.76,76838.09,0.0,0.97375,1e-05,4.40845]
[1776823994215,59.76,76833.67,0.0,0.97368,1e-05,4.41744]
[1776823995222,59.76,76826.5,0.0,0.97358,1e-05,4.43172]
[1776823996229,59.76,76820.39,0.0,0.97349,1e-05,4.44396]
[1776823997236,59.76,76810.19,0.0,0.97334,1e-05,4.46411]
[1776823998243,59.76,76806.61,0.0,0.97329,1e-05,4.47145]
[1776824002271,59.77,76810.63,0.0,0.97333,1e-05,4.46527]
[1776824005297,59.77,76817.89,0.0,0.97343,1e-05,4.45247]
[1776824006298,59.78,76824.96,0.0,0.97352,1e-05,4.43926]
[1776824008313,59.78,76827.61,0.0,0.97355,1e-05,4.43508]
[1776824012341,59.79,76817.58,0.0,0.97341,1e-05,4.45407]
[1776824013348,59.79,76812.97,0.0,0.97334,1e-05,4.46341]
[1776824015362,59.79,76805.94,0.0,0.97323,1e-05,4.47882]
[1776824017376,59.8,76800.61,0.0,0.97314,1e-05,4.49089]
[1776824020397,59.81,76790.37,0.0,0.97297,1e-05,4.51335]
[1776824022411,59.82,76782.12,0.0,0.97284,1e-05,4.53107]
[1776824025432,59.82,76771.95,0.0,0.97268,1e-05,4.55334]
[1776824026439,59.83,76764.62,0.0,0.97257,1e-05,4.56849]
[1776824027446,59.83,76758.66,0.0,0.97248,1e-05,4.58095]
[1776824028453,59.83,76752.07,0.0,0.97237,1e-05,4.59465]
[1776824029460,59.83,76744.1,0.0,0.97225,1e-05,4.61109]
[1776824031474,59.84,76742.76,0.0,0.97222,1e-05,4.61502]
[1776824034495,59.85,76735.51,0.0,0.9721,1e-05,4.63132]
[1776824036509,59.85,76729.54,0.0,0.972,1e-05,4.64439]
[1776824038523,59.86,76718.06,0.0,0.97182,1e-05,4.66845]
[1776824039530,59.86,76712.29,0.0,0.97173,1e-05,4.68053]
[1776824041544,59.86,76716.74,0.0,0.97179,1e-05,4.67267]
[1776824046579,59.87,76728.52,0.0,0.97195,1e-05,4.65184]
[1776824047586,59.87,76731.94,0.0,0.972,1e-05,4.6456]
[1776824052621,59.88,76732.44,0.0,0.97198,1e-05,4.64751]
[1776824054635,59.89,76727.15,0.0,0.9719,1e-05,4.6592]
[1776824056931,59.89,76729.2,0.0,0.97192,1e-05,4.65567]
[1776824057057,59.89,76733.39,0.0,0.97198,1e-05,4.64788]
[1776824057657,59.89,76791.95,0.0,0.97284,1e-05,4.5324]
[1776824058680,59.89,76791.95,0.0,0.97284,1e-05,4.5324]
[1776824058693,59.89,76801.5,0.0,0.97297,1e-05,4.51463]
[1776824059670,59.9,76800.38,0.0,0.97295,1e-05,4.51761]
[1776824060588,59.9,76800.38,0.0,0.97295,1e-05,4.51761]
[1776824061040,59.9,76800.38,0.0,0.97295,1e-05,4.51761]
[1776824061086,59.9,76797.52,0.0,0.9729,1e-05,4.5235]
[1776824061685,59.9,76791.02,0.0,0.97281,1e-05,4.53698]
[1776824062692,59.9,76795.69,0.0,0.97287,1e-05,4.52813]
[1776824067727,59.92,76796.25,0.0,0.97285,1e-05,4.53092]
[1776824072264,59.93,76797.33,0.0,0.97285,1e-05,4.53113]
[1776824071756,59.93,76790.51,0.0,0.97276,1e-05,4.543]
[1776824072763,59.93,76780.26,0.0,0.9726,1e-05,4.56382]
[1776824073770,59.93,76775.96,0.0,0.97254,1e-05,4.57298]
[1776824076327,59.94,76773.85,0.0,0.9725,1e-05,4.57852]
[1776824076791,59.94,76773.17,0.0,0.97248,1e-05,4.58055]
[1776824078455,59.94,76772.93,0.0,0.97247,1e-05,4.58171]
[1776824078805,59.95,76772.55,0.0,0.97246,1e-05,4.58314]
[1776824083840,59.96,76770.59,0.0,0.97241,1e-05,4.5904]
[1776824086861,59.97,76764.82,0.0,0.97231,1e-05,4.60376]
[1776824091895,59.98,76761.82,0.0,0.97224,1e-05,4.61289]
[1776824095924,59.99,76753.84,0.0,0.97211,1e-05,4.6312]
[1776824096931,59.99,76756.8,0.0,0.97215,1e-05,4.62593]
[1776824100961,60.0,76772.54,0.0,0.97236,1e-05,4.59728]
[1776824101465,60.0,76772.54,0.0,0.97236,1e-05,4.59728]
[1776824101970,60.0,76797.92,0.0,0.97272,1e-05,4.54812]
[1776824102977,60.0,76801.84,0.0,0.97278,1e-05,4.54121]
[1776824103984,60.0,76809.9,0.0,0.97289,1e-05,4.52576]
[1776824105112,60.0,76809.9,0.0,0.97289,1e-05,4.52576]
[1776824105131,60.01,76810.84,0.0,0.9729,1e-05,4.52423]
[1776824107214,60.01,76809.44,0.0,0.97288,1e-05,4.52726]
[1776824107304,60.01,76808.47,0.0,0.97286,1e-05,4.52974]
[1776824112040,60.01,76813.65,0.0,0.97293,1e-05,4.52083]
[1776824114054,60.02,76826.7,0.0,0.97311,1e-05,4.49609]
[1776824115061,60.02,76832.34,0.0,0.97319,1e-05,4.48547]
[1776824116068,60.02,76833.26,0.0,0.9732,1e-05,4.48404]
[1776824118082,60.02,76828.32,0.0,0.97312,1e-05,4.49432]
[1776824123116,60.03,76828.17,0.0,0.97311,1e-05,4.49634]
[1776824128152,60.03,76831.9,0.0,0.97315,1e-05,4.49081]
[1776824133187,60.04,76830.59,0.0,0.97313,1e-05,4.49319]
[1776824136208,60.04,76823.57,0.0,0.97302,1e-05,4.50781]
[1776824141243,60.05,76821.54,0.0,0.97298,1e-05,4.51333]
[1776824144264,60.05,76826.97,0.0,0.97305,1e-05,4.50373]
[1776824149300,60.06,76829.61,0.0,0.97308,1e-05,4.50026]
[1776824154335,60.07,76829.65,0.0,0.97307,1e-05,4.50185]
[1776824159376,60.07,76827.04,0.0,0.97302,1e-05,4.50854]
[1776824162397,60.08,76831.39,0.0,0.97307,1e-05,4.50108]
[1776824163520,60.08,76831.39,0.0,0.97307,1e-05,4.50108]
[1776824163612,60.08,76831.39,0.0,0.97307,1e-05,4.50108]
[1776824163692,60.08,76831.39,0.0,0.97307,1e-05,4.50108]
[1776824164108,60.08,76831.39,0.0,0.97307,1e-05,4.50108]
[1776824164160,60.08,76831.39,0.0,0.97307,1e-05,4.50108]
[1776824164199,60.08,76831.39,0.0,0.97307,1e-05,4.50108]
[1776824164261,60.08,76829.92,0.0,0.97305,1e-05,4.5046]
[1776824169449,60.08,76831.35,0.0,0.97306,1e-05,4.50351]
[1776824170796,60.08,76831.35,0.0,0.97306,1e-05,4.50351]
[1776824170831,60.08,76831.35,0.0,0.97306,1e-05,4.50351]
[1776824170945,60.08,76831.35,0.0,0.97306,1e-05,4.50351]
[1776824170989,60.08,76831.35,0.0,0.97306,1e-05,4.50351]
[1776824171201,60.08,76831.35,0.0,0.97306,1e-05,4.50351]
[1776824171265,60.08,76831.35,0.0,0.97306,1e-05,4.50351]
[1776824171347,60.09,76827.99,0.0,0.973,1e-05,4.51067]
[1776824171532,60.09,76827.99,0.0,0.973,1e-05,4.51067]
[1776824171691,60.09,76827.99,0.0,0.973,1e-05,4.51067]
[1776824175405,60.09,76827.74,0.0,0.97299,1e-05,4.51209]
[1776824175440,60.09,76827.74,0.0,0.97299,1e-05,4.51209]
[1776824175562,60.09,76827.74,0.0,0.97299,1e-05,4.51209]
[1776824175628,60.09,76827.74,0.0,0.97299,1e-05,4.51209]
[1776824175691,60.09,76827.74,0.0,0.97299,1e-05,4.51209]
[1776824175792,60.09,76830.13,0.0,0.97302,1e-05,4.50777]
[1776824176637,60.09,76830.13,0.0,0.97302,1e-05,4.50777]
[1776824176690,60.09,76830.13,0.0,0.97302,1e-05,4.50777]
[1776824182753,60.1,76832.44,0.0,0.97304,1e-05,4.50524]
[1776824182806,60.1,76832.44,0.0,0.97304,1e-05,4.50524]
[1776824182937,60.1,76832.44,0.0,0.97304,1e-05,4.50524]
[1776824182968,60.1,76832.44,0.0,0.97304,1e-05,4.50524]
[1776824183350,60.1,76832.44,0.0,0.97304,1e-05,4.50524]
[1776824183011,60.1,76832.84,0.0,0.97305,1e-05,4.50479]
[1776824183551,60.1,76854.41,0.0,0.97335,1e-05,4.46347]
[1776824184558,60.1,76868.86,0.0,0.97355,1e-05,4.43613]
[1776824185565,60.1,76871.59,0.0,0.97359,1e-05,4.43135]
[1776824189593,60.11,76877.96,0.0,0.97366,1e-05,4.42096]
[1776824190599,60.11,76883.75,0.0,0.97374,1e-05,4.41038]
[1776824193367,60.12,76879.73,0.0,0.97369,1e-05,4.4173]
[1776824193621,60.12,76874.82,0.0,0.97362,1e-05,4.42668]
[1776824199295,60.12,76876.51,0.0,0.97363,1e-05,4.4253]
[1776824199347,60.12,76876.51,0.0,0.97363,1e-05,4.4253]
[1776824199397,60.13,76876.09,0.0,0.97362,1e-05,4.42703]
[1776824199452,60.13,76876.09,0.0,0.97362,1e-05,4.42703]
[1776824200670,60.13,76863.22,0.0,0.97343,1e-05,4.45215]
[1776824201677,60.13,76860.24,0.0,0.97339,1e-05,4.45829]
[1776824203950,60.13,76857.04,0.0,0.97334,1e-05,4.46485]
[1776824204003,60.13,76857.04,0.0,0.97334,1e-05,4.46485]
[1776824204193,60.13,76857.04,0.0,0.97334,1e-05,4.46485]
[1776824204252,60.13,76858.97,0.0,0.97336,1e-05,4.46153]
[1776824206688,60.14,76859.24,0.0,0.97336,1e-05,4.46181]
[1776824206958,60.14,76859.24,0.0,0.97336,1e-05,4.46181]
[1776824207004,60.14,76899.79,0.0,0.97393,1e-05,4.38475]
[1776824207733,60.14,76942.8,0.0,0.97452,1e-05,4.30422]
[1776824209288,60.14,76942.8,0.0,0.97452,1e-05,4.30422]
[1776824209389,60.17,76943.64,0.0,0.97448,1e-05,4.30993]
[1776824209974,60.17,76943.64,0.0,0.97448,1e-05,4.30993]
[1776824211260,60.17,76946.49,0.0,0.97452,1e-05,4.3046]
[1776824211336,60.17,76974.18,0.0,0.97489,1e-05,4.25369]
[1776824211766,60.17,76974.18,0.0,0.97489,1e-05,4.25369]
[1776824211911,60.17,76974.18,0.0,0.97489,1e-05,4.25369]
[1776824212013,60.17,76986.5,0.0,0.97505,1e-05,4.2309]
[1776824212767,60.17,76986.5,0.0,0.97505,1e-05,4.2309]
[1776824212804,60.18,76993.67,0.0,0.97513,1e-05,4.21956]
[1776824213791,60.18,76975.32,0.0,0.97488,1e-05,4.25428]
[1776824214512,60.18,76975.32,0.0,0.97488,1e-05,4.25428]
[1776824214799,60.18,76957.15,0.0,0.97463,1e-05,4.28881]
[1776824216338,60.18,76957.15,0.0,0.97463,1e-05,4.28881]
[1776824216440,60.19,76939.71,0.0,0.97438,1e-05,4.32273]
[1776824216675,60.19,76939.71,0.0,0.97438,1e-05,4.32273]
[1776824216812,60.19,76933.74,0.0,0.9743,1e-05,4.33394]
[1776824218463,60.19,76936.06,0.0,0.97433,1e-05,4.33019]
[1776824218826,60.19,76938.32,0.0,0.97436,1e-05,4.32655]
[1776824219842,60.2,76930.68,0.0,0.97425,1e-05,4.34152]
[1776824220844,60.2,76910.61,0.0,0.97397,1e-05,4.38]
[1776824221851,60.2,76917.48,0.0,0.97406,1e-05,4.36752]
[1776824222858,60.2,76932.82,0.0,0.97427,1e-05,4.33914]
[1776824223501,60.2,76932.82,0.0,0.97427,1e-05,4.33914]
[1776824223879,60.2,76965.66,0.0,0.97471,1e-05,4.2783]
[1776824224847,60.2,76965.66,0.0,0.97471,1e-05,4.2783]
[1776824224883,60.21,76981.0,0.0,0.97491,1e-05,4.25088]
[1776824225889,60.21,77000.51,0.0,0.97516,1e-05,4.21598]
[1776824227233,60.21,77000.51,0.0,0.97516,1e-05,4.21598]
[1776824227332,60.22,77015.27,0.0,0.97535,1e-05,4.18969]
[1776824227576,60.22,77015.27,0.0,0.97535,1e-05,4.18969]
[1776824227904,60.22,77018.02,0.0,0.97538,1e-05,4.1855]
[1776824228916,60.22,77063.77,0.0,0.97597,1e-05,4.10327]
[1776824229796,60.22,77063.77,0.0,0.97597,1e-05,4.10327]
[1776824230340,60.22,77063.77,0.0,0.97597,1e-05,4.10327]
[1776824230354,60.23,77077.56,0.0,0.97614,1e-05,4.07982]
[1776824230937,60.23,77097.28,0.0,0.97638,1e-05,4.04594]
[1776824232379,60.23,77097.28,0.0,0.97638,1e-05,4.04594]
[1776824232436,60.24,77102.95,0.0,0.97645,1e-05,4.03729]
[1776824233493,60.24,77105.82,0.0,0.97648,1e-05,4.0329]
[1776824233960,60.24,77115.39,0.0,0.9766,1e-05,4.01591]
[1776824234973,60.24,77103.74,0.0,0.97645,1e-05,4.03733]
[1776824235982,60.24,77072.26,0.0,0.97604,1e-05,4.09365]
[1776824237238,60.24,77072.26,0.0,0.97604,1e-05,4.09365]
[1776824237367,60.25,77057.07,0.0,0.97584,1e-05,4.1218]
[1776824238016,60.25,77067.94,0.0,0.97598,1e-05,4.10219]
[1776824239347,60.25,77067.94,0.0,0.97598,1e-05,4.10219]
[1776824239400,60.25,77070.82,0.0,0.97602,1e-05,4.09762]
[1776824239505,60.25,77070.82,0.0,0.97602,1e-05,4.09762]
[1776824240026,60.25,77075.48,0.0,0.97608,1e-05,4.08924]
[1776824240611,60.25,77075.48,0.0,0.97608,1e-05,4.08924]
[1776824241030,60.26,77086.3,0.0,0.9762,1e-05,4.07141]
[1776824242037,60.26,77086.7,0.0,0.9762,1e-05,4.07173]
[1776824244649,60.26,77084.19,0.0,0.97616,1e-05,4.07752]
[1776824245067,60.27,77087.04,0.0,0.97619,1e-05,4.07306]
[1776824246099,60.27,77087.04,0.0,0.97619,1e-05,4.07306]
[1776824246136,60.27,77087.04,0.0,0.97619,1e-05,4.07306]
[1776824246179,60.27,77113.51,0.0,0.97652,1e-05,4.02651]
[1776824247479,60.27,77113.51,0.0,0.97652,1e-05,4.02651]
[1776824247492,60.28,77139.18,0.0,0.97683,1e-05,3.98344]
[1776824248088,60.28,77147.38,0.0,0.97693,1e-05,3.96902]
[1776824249345,60.28,77147.38,0.0,0.97693,1e-05,3.96902]
[1776824249440,60.28,77147.67,0.0,0.97693,1e-05,3.97015]
[1776824250102,60.28,77141.32,0.0,0.97685,1e-05,3.98131]
[1776824251482,60.28,77141.32,0.0,0.97685,1e-05,3.98131]
[1776824251492,60.29,77137.49,0.0,0.9768,1e-05,3.98762]
[1776824253125,60.29,77118.64,0.0,0.97656,1e-05,4.02173]
[1776824255139,60.3,77118.79,0.0,0.97655,1e-05,4.02299]
[1776824256146,60.3,77126.96,0.0,0.97665,1e-05,4.00925]
[1776824258160,60.31,77135.14,0.0,0.97674,1e-05,3.99628]
[1776824259167,60.31,77143.65,0.0,0.97684,1e-05,3.98204]
[1776824260174,60.32,77138.19,0.0,0.97677,1e-05,3.99243]
[1776824262188,60.32,77132.88,0.0,0.97669,1e-05,4.00337]
[1776824263195,60.32,77142.39,0.0,0.9768,1e-05,3.98737]
[1776824266216,60.33,77133.67,0.0,0.97668,1e-05,4.00504]
[1776824267223,60.34,77126.31,0.0,0.97658,1e-05,4.01882]
[1776824269236,60.34,77122.73,0.0,0.97652,1e-05,4.02662]
[1776824272258,60.35,77108.17,0.0,0.97632,1e-05,4.05462]
[1776824274272,60.36,77106.24,0.0,0.97629,1e-05,4.05979]
[1776824276286,60.36,77102.17,0.0,0.97623,1e-05,4.06834]
[1776824278300,60.37,77110.98,0.0,0.97633,1e-05,4.05453]
[1776824279307,60.37,77106.07,0.0,0.97626,1e-05,4.06328]
[1776824280315,60.37,77099.33,0.0,0.97617,1e-05,4.07598]
[1776824281322,60.38,77087.23,0.0,0.97601,1e-05,4.0993]
[1776824282329,60.38,77081.94,0.0,0.97593,1e-05,4.10977]
[1776824285352,60.39,77075.03,0.0,0.97582,1e-05,4.12503]
[1776824289385,60.4,77093.44,0.0,0.97604,1e-05,4.09464]
[1776824290392,60.41,77102.28,0.0,0.97614,1e-05,4.08069]
[1776824293412,60.42,77105.55,0.0,0.97617,1e-05,4.07665]
[1776824294420,60.42,77087.13,0.0,0.97593,1e-05,4.11068]
[1776824295427,60.43,77074.23,0.0,0.97575,1e-05,4.13486]
[1776824296434,60.43,77068.54,0.0,0.97567,1e-05,4.14605]
[1776824297441,60.43,77062.67,0.0,0.97559,1e-05,4.15756]
[1776824298450,60.44,77055.73,0.0,0.97549,1e-05,4.17102]
[1776824300464,60.44,77066.53,0.0,0.97562,1e-05,4.15309]
[1776824301471,60.45,77074.0,0.0,0.97571,1e-05,4.14044]
[1776824303485,60.45,77075.83,0.0,0.97573,1e-05,4.13892]
[1776824305499,60.46,77068.65,0.0,0.97562,1e-05,4.15368]
[1776824306510,60.46,77059.77,0.0,0.9755,1e-05,4.17066]
[1776824307517,60.47,77063.08,0.0,0.97554,1e-05,4.16549]
[1776824309532,60.47,77069.41,0.0,0.97561,1e-05,4.15572]
[1776824311546,60.48,77091.11,0.0,0.97589,1e-05,4.11617]
[1776824312553,60.48,77101.38,0.0,0.97602,1e-05,4.09828]
[1776824313559,60.48,77106.35,0.0,0.97608,1e-05,4.08995]
[1776824317588,60.55,77097.68,0.0,0.97584,1e-05,4.12342]
[1776824319603,60.56,77102.75,0.0,0.9759,1e-05,4.11537]
[1776824321617,60.56,77097.67,0.0,0.97582,1e-05,4.12557]
[1776824326653,60.57,77114.34,0.0,0.97602,1e-05,4.09824]
[1776824328269,60.57,77114.34,0.0,0.97602,1e-05,4.09824]
[1776824328325,60.59,77141.82,0.0,0.97633,1e-05,4.05485]
[1776824328668,60.6,77158.9,0.0,0.97654,1e-05,4.02527]
[1776824329675,60.6,77176.31,0.0,0.97676,1e-05,3.99532]
[1776824331211,60.6,77176.31,0.0,0.97676,1e-05,3.99532]
[1776824331292,60.6,77164.61,0.0,0.97661,1e-05,4.01663]
[1776824331692,60.6,77148.67,0.0,0.9764,1e-05,4.04548]
[1776824333217,60.6,77148.67,0.0,0.9764,1e-05,4.04548]
[1776824333449,60.6,77148.67,0.0,0.9764,1e-05,4.04548]
[1776824333541,60.65,77152.26,0.0,0.97636,1e-05,4.05201]
[1776824334504,60.65,77152.26,0.0,0.97636,1e-05,4.05201]
[1776824334525,60.66,77157.15,0.0,0.97641,1e-05,4.044]
[1776824334713,60.66,77164.82,0.0,0.97651,1e-05,4.03046]
[1776824336726,60.66,77176.28,0.0,0.97664,1e-05,4.01162]
[1776824338182,60.66,77176.28,0.0,0.97664,1e-05,4.01162]
[1776824338243,60.66,77176.54,0.0,0.97664,1e-05,4.01187]
[1776824338739,60.67,77186.33,0.0,0.97676,1e-05,3.9954]
[1776824340009,60.67,77186.33,0.0,0.97676,1e-05,3.9954]
[1776824340100,60.67,77182.25,0.0,0.9767,1e-05,4.00329]
[1776824341764,60.68,77166.54,0.0,0.9765,1e-05,4.03237]
[1776824342771,60.68,77152.45,0.0,0.97631,1e-05,4.05796]
[1776824343952,60.68,77152.45,0.0,0.97631,1e-05,4.05796]
[1776824343969,60.68,77138.68,0.0,0.97614,1e-05,4.08305]
[1776824344789,60.68,77143.32,0.0,0.97619,1e-05,4.07538]
[1776824345963,60.68,77143.32,0.0,0.97619,1e-05,4.07538]
[1776824346049,60.69,77144.78,0.0,0.9762,1e-05,4.07339]
[1776824346812,60.69,77137.68,0.0,0.97611,1e-05,4.08663]
[1776824348332,60.69,77137.68,0.0,0.97611,1e-05,4.08663]
[1776824348414,60.69,77136.76,0.0,0.97609,1e-05,4.08885]
[1776824352091,60.7,77140.7,0.0,0.97613,1e-05,4.08356]
[1776824352184,60.7,77136.87,0.0,0.97608,1e-05,4.09097]
[1776824352854,60.7,77130.98,0.0,0.976,1e-05,4.10205]
[1776824357889,60.71,77130.38,0.0,0.97597,1e-05,4.10587]
[1776824360910,60.72,77137.25,0.0,0.97605,1e-05,4.09526]
[1776824364938,60.73,77128.64,0.0,0.97592,1e-05,4.1129]
[1776824365945,60.73,77120.38,0.0,0.97581,1e-05,4.12824]
[1776824366952,60.73,77110.92,0.0,0.97569,1e-05,4.14575]
[1776824368064,60.73,77110.92,0.0,0.97569,1e-05,4.14575]
[1776824368127,60.73,77104.8,0.0,0.97561,1e-05,4.15726]
[1776824369977,60.74,77098.4,0.0,0.97552,1e-05,4.16974]
[1776824370984,60.74,77092.66,0.0,0.97544,1e-05,4.18057]
[1776824371677,60.74,77092.66,0.0,0.97544,1e-05,4.18057]
[1776824371991,60.74,77093.08,0.0,0.97545,1e-05,4.17809]
[1776824373946,60.74,77092.18,0.0,0.97544,1e-05,4.18015]
[1776824374005,60.74,77086.1,0.0,0.97536,1e-05,4.19159]
[1776824375012,60.75,77077.94,0.0,0.97525,1e-05,4.20683]
[1776824376018,60.75,77070.28,0.0,0.97514,1e-05,4.22156]
[1776824377441,60.75,77070.28,0.0,0.97514,1e-05,4.22156]
[1776824377462,60.75,77066.95,0.0,0.97509,1e-05,4.22838]
[1776824378036,60.75,77050.51,0.0,0.97487,1e-05,4.25923]
[1776824379450,60.75,77050.51,0.0,0.97487,1e-05,4.25923]
[1776824379544,60.76,77046.68,0.0,0.97481,1e-05,4.26761]
[1776824384076,60.77,77038.29,0.0,0.97467,1e-05,4.28571]
[1776824388105,60.78,77031.93,0.0,0.97457,1e-05,4.29997]
[1776824393140,60.79,77029.16,0.0,0.97451,1e-05,4.30813]
[1776824397168,60.8,77035.26,0.0,0.97458,1e-05,4.29924]
[1776824402230,60.81,77037.26,0.0,0.97458,1e-05,4.29862]
[1776824403215,60.81,77042.71,0.0,0.97465,1e-05,4.28918]
[1776824404224,60.82,77053.74,0.0,0.9748,1e-05,4.2695]
[1776824404820,60.82,77053.74,0.0,0.9748,1e-05,4.2695]
[1776824405230,60.82,77060.54,0.0,0.97488,1e-05,4.25769]
[1776824406239,60.82,77068.24,0.0,0.97498,1e-05,4.24427]
[1776824408273,60.82,77079.9,0.0,0.97513,1e-05,4.22363]
[1776824408897,60.82,77079.9,0.0,0.97513,1e-05,4.22363]
[1776824409280,60.83,77075.31,0.0,0.97506,1e-05,4.23236]
[1776824410287,60.83,77069.38,0.0,0.97498,1e-05,4.24354]
[1776824410960,60.83,77069.38,0.0,0.97498,1e-05,4.24354]
[1776824411294,60.83,77074.15,0.0,0.97504,1e-05,4.23514]
[1776824412946,60.83,77075.79,0.0,0.97506,1e-05,4.23248]
[1776824413194,60.83,77075.79,0.0,0.97506,1e-05,4.23248]
[1776824415322,60.83,77066.23,0.0,0.97493,1e-05,4.25098]
[1776824417336,60.84,77051.14,0.0,0.97473,1e-05,4.27931]
[1776824418343,60.84,77036.13,0.0,0.97452,1e-05,4.3077]
[1776824419350,60.84,77029.63,0.0,0.97443,1e-05,4.32038]
[1776824420358,60.84,77030.24,0.0,0.97443,1e-05,4.31985]
[1776824423377,60.85,77025.17,0.0,0.97435,1e-05,4.33097]
[1776824424386,60.85,77017.79,0.0,0.97425,1e-05,4.34526]
[1776824426399,60.86,77011.78,0.0,0.97416,1e-05,4.35754]
[1776824430427,60.86,77007.65,0.0,0.97409,1e-05,4.36729]
[1776824435463,60.87,77005.55,0.0,0.97405,1e-05,4.37148]
[1776824437477,60.88,76999.7,0.0,0.97396,1e-05,4.38339]
[1776824439491,60.88,76988.68,0.0,0.97381,1e-05,4.40499]
[1776824440499,60.88,76984.32,0.0,0.97374,1e-05,4.41364]
[1776824442511,60.89,76978.11,0.0,0.97365,1e-05,4.42656]
[1776824444526,60.89,76982.77,0.0,0.97371,1e-05,4.41816]
[1776824446540,60.89,76986.35,0.0,0.97375,1e-05,4.41262]
[1776824449260,60.9,76982.79,0.0,0.9737,1e-05,4.42013]
[1776824449313,60.9,76982.79,0.0,0.9737,1e-05,4.42013]
[1776824449437,60.9,76982.79,0.0,0.9737,1e-05,4.42013]
[1776824449674,60.9,76982.79,0.0,0.9737,1e-05,4.42013]
[1776824449693,60.9,76982.79,0.0,0.9737,1e-05,4.42013]
[1776824449727,60.9,76982.79,0.0,0.9737,1e-05,4.42013]
[1776824449995,60.9,76981.05,0.0,0.97367,1e-05,4.42381]
[1776824450189,60.9,76981.05,0.0,0.97367,1e-05,4.42381]
[1776824450569,60.9,76977.52,0.0,0.97362,1e-05,4.43085]
[1776824451576,60.9,76971.87,0.0,0.97354,1e-05,4.4419]
[1776824453590,60.9,76967.0,0.0,0.97346,1e-05,4.45182]
[1776824455254,60.9,76966.49,0.0,0.97345,1e-05,4.45312]
[1776824455306,60.9,76966.49,0.0,0.97345,1e-05,4.45312]
[1776824455444,60.9,76966.49,0.0,0.97345,1e-05,4.45312]
[1776824455467,60.9,76966.49,0.0,0.97345,1e-05,4.45312]
[1776824455520,60.9,76966.49,0.0,0.97345,1e-05,4.45312]
[1776824455700,60.9,76966.49,0.0,0.97345,1e-05,4.45312]
[1776824455723,60.91,76967.15,0.0,0.97346,1e-05,4.45221]
[1776824457441,60.91,76966.01,0.0,0.97344,1e-05,4.45471]
[1776824457698,60.91,76966.01,0.0,0.97344,1e-05,4.45471]
[1776824457619,60.91,76964.59,0.0,0.97342,1e-05,4.45773]
[1776824458626,60.91,76956.01,0.0,0.9733,1e-05,4.47401]
[1776824459633,60.91,76949.43,0.0,0.9732,1e-05,4.48716]
[1776824462679,60.91,76953.83,0.0,0.97326,1e-05,4.47962]
[1776824466689,60.92,76958.91,0.0,0.97332,1e-05,4.47115]
[1776824470718,60.92,76947.98,0.0,0.97316,1e-05,4.49317]
[1776824472732,60.92,76937.43,0.0,0.97301,1e-05,4.51384]
[1776824473739,60.92,76933.41,0.0,0.97295,1e-05,4.52177]
[1776824475669,60.93,76933.15,0.0,0.97295,1e-05,4.52249]
[1776824475700,60.93,76933.15,0.0,0.97295,1e-05,4.52249]
[1776824475721,60.93,76933.15,0.0,0.97295,1e-05,4.52249]
[1776824476085,60.93,76931.9,0.0,0.97293,1e-05,4.5251]
[1776824476135,60.93,76931.9,0.0,0.97293,1e-05,4.5251]
[1776824476168,60.93,76931.9,0.0,0.97293,1e-05,4.5251]
[1776824476200,60.93,76931.9,0.0,0.97293,1e-05,4.5251]
[1776824476760,60.93,76932.06,0.0,0.97293,1e-05,4.52501]
[1776824477767,60.93,76938.53,0.0,0.97302,1e-05,4.51284]
[1776824478774,60.93,76943.39,0.0,0.97308,1e-05,4.50379]
[1776824479781,60.93,76950.52,0.0,0.97318,1e-05,4.49045]
[1776824481795,60.93,76956.5,0.0,0.97326,1e-05,4.47963]
[1776824483675,60.93,76956.5,0.0,0.97326,1e-05,4.47963]
[1776824483810,60.93,76951.79,0.0,0.97319,1e-05,4.48889]
[1776824486797,60.94,76948.81,0.0,0.97315,1e-05,4.49515]
[1776824486850,60.94,76946.77,0.0,0.97312,1e-05,4.49931]
[1776824487256,60.94,76946.77,0.0,0.97312,1e-05,4.49931]
[1776824487258,60.94,76950.83,0.0,0.97317,1e-05,4.49184]
[1776824487871,60.94,76950.83,0.0,0.97317,1e-05,4.49184]
[1776824487887,60.94,76950.83,0.0,0.97317,1e-05,4.49184]
[1776824488232,60.94,76950.83,0.0,0.97317,1e-05,4.49184]
[1776824488302,60.94,76951.05,0.0,0.97317,1e-05,4.4917]
[1776824494623,60.94,76949.13,0.0,0.97315,1e-05,4.49452]
[1776824494675,60.94,76949.13,0.0,0.97315,1e-05,4.49452]
[1776824494703,60.94,76949.13,0.0,0.97315,1e-05,4.49452]
[1776824494841,60.95,76949.71,0.0,0.97315,1e-05,4.49396]
[1776824494894,60.95,76949.71,0.0,0.97315,1e-05,4.49396]
[1776824494951,60.95,76949.71,0.0,0.97315,1e-05,4.49396]
[1776824495041,60.95,76950.6,0.0,0.97317,1e-05,4.49227]
[1776824495899,60.95,76946.54,0.0,0.97311,1e-05,4.50028]
[1776824496905,60.95,76937.93,0.0,0.97298,1e-05,4.51699]
[1776824497912,60.95,76931.34,0.0,0.97289,1e-05,4.52984]
[1776824498919,60.95,76926.75,0.0,0.97282,1e-05,4.53885]
[1776824501940,60.95,76922.32,0.0,0.97275,1e-05,4.54794]
[1776824503857,60.95,76918.72,0.0,0.9727,1e-05,4.55505]
[1776824503909,60.95,76918.72,0.0,0.9727,1e-05,4.55505]
[1776824503940,60.95,76918.72,0.0,0.9727,1e-05,4.55505]
[1776824504053,60.95,76918.72,0.0,0.9727,1e-05,4.55505]
[1776824504094,60.95,76918.72,0.0,0.9727,1e-05,4.55505]
[1776824504189,60.95,76918.72,0.0,0.9727,1e-05,4.55505]
[1776824504288,60.95,76918.41,0.0,0.9727,1e-05,4.55581]
[1776824508087,60.95,76918.12,0.0,0.97269,1e-05,4.55685]
[1776824508137,60.95,76918.12,0.0,0.97269,1e-05,4.55685]
[1776824508198,60.95,76918.12,0.0,0.97269,1e-05,4.55685]
[1776824508446,60.95,76918.12,0.0,0.97269,1e-05,4.55685]
[1776824508498,60.95,76918.12,0.0,0.97269,1e-05,4.55685]
[1776824508696,60.95,76918.12,0.0,0.97269,1e-05,4.55685]
[1776824508707,60.96,76917.97,0.0,0.97268,1e-05,4.55747]
[1776824514622,60.96,76918.46,0.0,0.97269,1e-05,4.5572]
[1776824514673,60.96,76918.46,0.0,0.97269,1e-05,4.5572]
[1776824514693,60.96,76918.46,0.0,0.97269,1e-05,4.5572]
[1776824514707,60.96,76918.46,0.0,0.97269,1e-05,4.5572]
[1776824514750,60.96,76918.46,0.0,0.97269,1e-05,4.5572]
[1776824514775,60.96,76917.82,0.0,0.97267,1e-05,4.55876]
[1776824514941,60.96,76917.82,0.0,0.97267,1e-05,4.55876]
[1776824518520,60.96,76914.7,0.0,0.97263,1e-05,4.56509]
[1776824518602,60.96,76914.7,0.0,0.97263,1e-05,4.56509]
[1776824518691,60.96,76914.7,0.0,0.97263,1e-05,4.56509]
[1776824518904,60.96,76912.03,0.0,0.97259,1e-05,4.57053]
[1776824518943,60.96,76912.03,0.0,0.97259,1e-05,4.57053]
[1776824518944,60.96,76912.03,0.0,0.97259,1e-05,4.57053]
[1776824519061,60.96,76911.0,0.0,0.97257,1e-05,4.57252]
[1776824520164,60.96,76911.0,0.0,0.97257,1e-05,4.57252]
[1776824520192,60.96,76911.0,0.0,0.97257,1e-05,4.57252]
[1776824520265,60.96,76910.94,0.0,0.97257,1e-05,4.57278]
[1776824526594,60.97,76909.08,0.0,0.97254,1e-05,4.57705]
[1776824526636,60.97,76909.08,0.0,0.97254,1e-05,4.57705]
[1776824526685,60.97,76909.08,0.0,0.97254,1e-05,4.57705]
[1776824528124,60.97,76893.26,0.0,0.97231,1e-05,4.60807]
[1776824529131,60.97,76889.22,0.0,0.97225,1e-05,4.616]
[1776824531693,60.97,76887.74,0.0,0.97223,1e-05,4.61894]
[1776824531745,60.97,76887.74,0.0,0.97223,1e-05,4.61894]
[1776824531938,60.97,76887.91,0.0,0.97223,1e-05,4.61874]
[1776824532028,60.97,76887.91,0.0,0.97223,1e-05,4.61874]
[1776824532080,60.97,76887.91,0.0,0.97223,1e-05,4.61874]
[1776824532196,60.97,76887.91,0.0,0.97223,1e-05,4.61874]
[1776824532266,60.97,76887.57,0.0,0.97222,1e-05,4.6194]
[1776824536738,60.97,76885.3,0.0,0.97219,1e-05,4.62401]
[1776824536744,60.97,76885.3,0.0,0.97219,1e-05,4.62401]
[1776824536839,60.97,76885.29,0.0,0.97219,1e-05,4.62414]
[1776824536939,60.97,76885.29,0.0,0.97219,1e-05,4.62414]
[1776824538114,60.97,76884.71,0.0,0.97218,1e-05,4.62527]
[1776824538153,60.97,76884.71,0.0,0.97218,1e-05,4.62527]
[1776824538187,60.97,76884.71,0.0,0.97218,1e-05,4.62527]
[1776824540976,60.97,76882.39,0.0,0.97215,1e-05,4.62995]
[1776824541026,60.97,76882.39,0.0,0.97215,1e-05,4.62995]
[1776824541191,60.97,76882.39,0.0,0.97215,1e-05,4.62995]
[1776824541214,60.97,76881.28,0.0,0.97213,1e-05,4.63216]
[1776824545155,60.97,76880.76,0.0,0.97212,1e-05,4.63329]
[1776824545196,60.97,76880.76,0.0,0.97212,1e-05,4.63329]
[1776824546492,60.97,76877.73,0.0,0.97208,1e-05,4.63924]
[1776824547071,60.97,76874.45,0.0,0.97203,1e-05,4.64566]
[1776824547130,60.97,76874.45,0.0,0.97203,1e-05,4.64566]
[1776824547193,60.97,76874.45,0.0,0.97203,1e-05,4.64566]
[1776824547506,60.97,76874.45,0.0,0.97203,1e-05,4.64566]
[1776824547697,60.97,76874.45,0.0,0.97203,1e-05,4.64566]
[1776824547714,60.97,76876.02,0.0,0.97205,1e-05,4.64264]
[1776824550046,60.97,76873.86,0.0,0.97202,1e-05,4.64688]
[1776824550062,60.97,76873.86,0.0,0.97202,1e-05,4.64688]
[1776824550195,60.97,76873.86,0.0,0.97202,1e-05,4.64688]
[1776824552765,60.97,76873.61,0.0,0.97203,1e-05,4.64514]
[1776824552817,60.97,76873.61,0.0,0.97203,1e-05,4.64514]
[1776824552799,60.97,76872.85,0.0,0.97202,1e-05,4.64666]
[1776824552940,60.97,76872.85,0.0,0.97202,1e-05,4.64666]
[1776824553300,60.97,76872.56,0.0,0.97201,1e-05,4.64722]
[1776824558336,60.97,76871.0,0.0,0.97199,1e-05,4.65035]
[1776824560136,60.97,76867.72,0.0,0.97194,1e-05,4.65677]
[1776824560189,60.97,76867.72,0.0,0.97194,1e-05,4.65677]
[1776824560815,60.97,76867.72,0.0,0.97194,1e-05,4.65677]
[1776824560868,60.97,76867.72,0.0,0.97194,1e-05,4.65677]
[1776824560943,60.97,76865.75,0.0,0.97191,1e-05,4.66062]
[1776824561357,60.97,76866.17,0.0,0.97192,1e-05,4.6598]
[1776824564378,60.97,76870.85,0.0,0.97199,1e-05,4.65064]
[1776824564890,60.97,76870.85,0.0,0.97199,1e-05,4.65064]
[1776824564937,60.97,76870.85,0.0,0.97199,1e-05,4.65064]
[1776824565238,60.97,76870.85,0.0,0.97199,1e-05,4.65064]
[1776824565291,60.97,76870.85,0.0,0.97199,1e-05,4.65064]
[1776824565378,60.97,76870.85,0.0,0.97199,1e-05,4.65064]
[1776824565442,60.97,76870.85,0.0,0.97199,1e-05,4.65064]
[1776824565524,60.97,76869.22,0.0,0.97196,1e-05,4.65384]
[1776824571427,60.97,76871.73,0.0,0.972,1e-05,4.64906]
[1776824576339,60.97,76872.48,0.0,0.97201,1e-05,4.64768]
[1776824576391,60.97,76872.48,0.0,0.97201,1e-05,4.64768]
[1776824576438,60.97,76872.48,0.0,0.97201,1e-05,4.64768]
[1776824576530,60.97,76872.48,0.0,0.97201,1e-05,4.64768]
[1776824576539,60.97,76872.48,0.0,0.97201,1e-05,4.64768]
[1776824576692,60.97,76872.48,0.0,0.97201,1e-05,4.64768]
[1776824576791,60.97,76872.6,0.0,0.97201,1e-05,4.64749]
[1776824580490,60.97,76866.93,0.0,0.97193,1e-05,4.65864]
[1776824581497,60.97,76860.4,0.0,0.97183,1e-05,4.67145]
[1776824582504,60.97,76851.6,0.0,0.9717,1e-05,4.68872]
[1776824584519,60.97,76842.17,0.0,0.97157,1e-05,4.70721]
[1776824586532,60.97,76839.66,0.0,0.97153,1e-05,4.712]
[1776824588237,60.97,76841.03,0.0,0.97155,1e-05,4.7092]
[1776824588380,60.97,76841.03,0.0,0.97155,1e-05,4.7092]
[1776824588441,60.97,76841.03,0.0,0.97155,1e-05,4.7092]
[1776824589226,60.97,76839.65,0.0,0.97153,1e-05,4.71183]
[1776824589279,60.97,76839.65,0.0,0.97153,1e-05,4.71183]
[1776824589439,60.97,76839.65,0.0,0.97153,1e-05,4.71183]
[1776824589553,60.97,76839.5,0.0,0.97153,1e-05,4.71202]
[1776824592574,60.97,76834.67,0.0,0.97146,1e-05,4.72125]
[1776824593650,60.97,76834.67,0.0,0.97146,1e-05,4.72125]
[1776824593656,60.97,76834.67,0.0,0.97146,1e-05,4.72125]
[1776824593688,60.97,76834.67,0.0,0.97146,1e-05,4.72125]
[1776824597225,60.97,76830.52,0.0,0.9714,1e-05,4.72897]
[1776824597276,60.97,76830.52,0.0,0.9714,1e-05,4.72897]
[1776824597439,60.97,76830.52,0.0,0.9714,1e-05,4.72897]
[1776824597609,60.97,76830.1,0.0,0.9714,1e-05,4.72968]
[1776824599623,60.97,76822.01,0.0,0.97128,1e-05,4.74543]
[1776824600630,60.97,76815.19,0.0,0.97118,1e-05,4.75883]
[1776824601637,60.96,76810.64,0.0,0.97111,1e-05,4.76772]
[1776824602647,60.96,76806.19,0.0,0.97105,1e-05,4.77639]
[1776824604660,60.96,76803.89,0.0,0.97101,2e-05,4.78056]
[1776824605442,60.96,76803.89,0.0,0.97101,2e-05,4.78056]
[1776824607681,60.96,76813.11,0.0,0.97116,1e-05,4.76152]
[1776824608688,60.96,76817.48,0.0,0.97122,1e-05,4.75262]
[1776824609451,60.96,76817.48,0.0,0.97122,1e-05,4.75262]
[1776824609695,60.96,76823.45,0.0,0.97131,1e-05,4.74058]
[1776824610702,60.96,76827.92,0.0,0.97138,1e-05,4.73156]
[1776824611034,60.96,76827.92,0.0,0.97138,1e-05,4.73156]
[1776824611060,60.96,76827.92,0.0,0.97138,1e-05,4.73156]
[1776824611189,60.96,76827.92,0.0,0.97138,1e-05,4.73156]
[1776824611710,60.96,76830.44,0.0,0.97143,1e-05,4.72413]
[1776824612717,60.96,76833.92,0.0,0.97149,1e-05,4.717]
[1776824613724,60.96,76838.34,0.0,0.97155,1e-05,4.70817]
[1776824615848,60.96,76839.76,0.0,0.97158,1e-05,4.70527]
[1776824615899,60.96,76839.76,0.0,0.97158,1e-05,4.70527]
[1776824615936,60.96,76839.76,0.0,0.97158,1e-05,4.70527]
[1776824616178,60.96,76840.82,0.0,0.97159,1e-05,4.7031]
[1776824616188,60.96,76840.82,0.0,0.97159,1e-05,4.7031]
[1776824616214,60.96,76840.82,0.0,0.97159,1e-05,4.7031]
[1776824616745,60.96,76842.97,0.0,0.97162,1e-05,4.69878]
[1776824617752,60.95,76839.5,0.0,0.97157,1e-05,4.70554]
[1776824618627,60.95,76839.5,0.0,0.97157,1e-05,4.70554]
[1776824618679,60.95,76839.5,0.0,0.97157,1e-05,4.70554]
[1776824618714,60.95,76839.5,0.0,0.97157,1e-05,4.70554]
[1776824618766,60.95,76839.5,0.0,0.97157,1e-05,4.70554]
[1776824618867,60.95,76834.7,0.0,0.9715,1e-05,4.71491]
[1776824621174,60.95,76833.56,0.0,0.97149,1e-05,4.71693]
[1776824621230,60.95,76833.56,0.0,0.97149,1e-05,4.71693]
[1776824621653,60.95,76833.56,0.0,0.97149,1e-05,4.71693]
[1776824621780,60.95,76832.15,0.0,0.97147,1e-05,4.7196]
[1776824622144,60.95,76832.15,0.0,0.97147,1e-05,4.7196]
[1776824622787,60.95,76838.08,0.0,0.97156,1e-05,4.70778]
[1776824623646,60.95,76838.08,0.0,0.97156,1e-05,4.70778]
[1776824623691,60.95,76838.08,0.0,0.97156,1e-05,4.70778]
[1776824623794,60.95,76842.35,0.0,0.97162,1e-05,4.69926]
[1776824624288,60.95,76842.35,0.0,0.97162,1e-05,4.69926]
[1776824624801,60.95,76846.54,0.0,0.97168,1e-05,4.69093]
[1776824626815,60.95,76851.39,0.0,0.97175,1e-05,4.68127]
[1776824627710,60.95,76851.39,0.0,0.97175,1e-05,4.68127]
[1776824627762,60.95,76851.39,0.0,0.97175,1e-05,4.68127]
[1776824627939,60.95,76851.39,0.0,0.97175,1e-05,4.68127]
[1776824627822,60.95,76855.39,0.0,0.97181,1e-05,4.67337]
[1776824630844,60.95,76849.6,0.0,0.97173,1e-05,4.68463]
[1776824631556,60.95,76849.6,0.0,0.97173,1e-05,4.68463]
[1776824631608,60.95,76849.6,0.0,0.97173,1e-05,4.68463]
[1776824631687,60.95,76849.6,0.0,0.97173,1e-05,4.68463]
[1776824631851,60.95,76848.67,0.0,0.97172,1e-05,4.6864]
[1776824635840,60.95,76847.85,0.0,0.97171,1e-05,4.68783]
[1776824635890,60.95,76887.05,0.0,0.97228,1e-05,4.61122]
[1776824636840,60.95,76887.05,0.0,0.97228,1e-05,4.61122]
[1776824636897,60.95,76908.64,0.0,0.97259,1e-05,4.56937]
[1776824637915,60.95,76969.05,0.0,0.97344,1e-05,4.45399]
[1776824638923,60.95,76980.6,0.0,0.9736,1e-05,4.43263]
[1776824639254,60.95,76980.6,0.0,0.9736,1e-05,4.43263]
[1776824639930,60.95,76993.03,0.0,0.97377,1e-05,4.40922]
[1776824640939,60.95,77023.08,0.0,0.97418,1e-05,4.35303]
[1776824640979,60.95,77023.08,0.0,0.97418,1e-05,4.35303]
[1776824641097,60.95,77023.08,0.0,0.97418,1e-05,4.35303]
[1776824641945,60.95,77074.27,0.0,0.97486,1e-05,4.25897]
[1776824642954,60.95,77131.23,0.0,0.97561,1e-05,4.15579]
[1776824644015,60.96,77139.45,0.0,0.97571,1e-05,4.14216]
[1776824644968,60.96,77143.62,0.0,0.97576,1e-05,4.13517]
[1776824645769,60.96,77143.62,0.0,0.97576,1e-05,4.13517]
[1776824645975,60.96,77145.1,0.0,0.97577,1e-05,4.13301]
[1776824648950,60.96,77145.3,0.0,0.97577,1e-05,4.13315]
[1776824647989,60.97,77139.9,0.0,0.9757,1e-05,4.14331]
[1776824649001,60.97,77126.26,0.0,0.97552,1e-05,4.16828]
[1776824650008,60.97,77115.62,0.0,0.97538,1e-05,4.18829]
[1776824651011,60.97,77113.99,0.0,0.97535,1e-05,4.19202]
[1776824652045,60.98,77109.29,0.0,0.97528,1e-05,4.2013]
[1776824653045,60.98,77100.36,0.0,0.97516,1e-05,4.21825]
[1776824654052,60.98,77098.72,0.0,0.97513,1e-05,4.22195]
[1776824655059,60.99,77091.71,0.0,0.97504,1e-05,4.23543]
[1776824656066,60.99,77086.85,0.0,0.97497,1e-05,4.24498]
[1776824658080,60.99,77076.66,0.0,0.97482,1e-05,4.26494]
[1776824659087,61.0,77071.58,0.0,0.97475,1e-05,4.27488]
[1776824662476,61.0,77078.25,0.0,0.97483,1e-05,4.26451]
[1776824663114,61.01,77084.82,0.0,0.97491,1e-05,4.25313]
[1776824668150,61.02,77068.52,0.0,0.97467,1e-05,4.28621]
[1776824669157,61.02,77055.53,0.0,0.97449,1e-05,4.31072]
[1776824670164,61.02,77047.78,0.0,0.97438,1e-05,4.32558]
[1776824672178,61.03,77042.99,0.0,0.97432,1e-05,4.3333]
[1776824673185,61.03,77031.88,0.0,0.97417,1e-05,4.35442]
[1776824674192,61.03,77024.9,0.0,0.97407,1e-05,4.36788]
[1776824676206,61.03,77033.26,0.0,0.97418,1e-05,4.3532]
[1776824677213,61.03,77040.14,0.0,0.97427,1e-05,4.34089]
[1776824680234,61.04,77033.73,0.0,0.97417,1e-05,4.35422]
[1776824685269,61.05,77031.82,0.0,0.97413,1e-05,4.36]
[1776824690304,61.06,77030.09,0.0,0.97409,1e-05,4.36539]
[1776824695339,61.07,77029.57,0.0,0.97407,1e-05,4.36854]
[1776824697353,61.07,77025.35,0.0,0.97401,1e-05,4.37645]
[1776824702388,61.07,77048.08,0.0,0.97432,1e-05,4.33434]
[1776824703395,61.07,77068.56,0.0,0.97459,1e-05,4.29665]
[1776824704402,61.07,77065.99,0.0,0.97456,1e-05,4.30153]
[1776824706416,61.07,77082.23,0.0,0.97477,1e-05,4.27204]
[1776824707424,61.07,77086.69,0.0,0.97483,1e-05,4.26409]
[1776824708431,61.07,77091.9,0.0,0.9749,1e-05,4.25479]
[1776824709438,61.07,77087.42,0.0,0.97484,1e-05,4.26322]
[1776824714473,61.08,77082.01,0.0,0.97476,1e-05,4.27422]
[1776824716486,61.08,77086.82,0.0,0.97482,1e-05,4.26585]
[1776824717494,61.08,77095.23,0.0,0.97493,1e-05,4.25071]
[1776824719509,61.08,77104.67,0.0,0.97505,1e-05,4.23404]
[1776824720516,61.08,77124.59,0.0,0.97531,1e-05,4.19821]
[1776824721523,61.08,77134.73,0.0,0.97544,1e-05,4.18027]
[1776824722530,61.08,77139.22,0.0,0.97549,1e-05,4.17257]
[1776824725550,61.09,77145.38,0.0,0.97556,1e-05,4.16266]
[1776824727565,61.09,77150.6,0.0,0.97563,1e-05,4.15413]
[1776824730586,61.1,77145.61,0.0,0.97555,1e-05,4.16437]
[1776824731593,61.1,77140.22,0.0,0.97549,1e-05,4.17233]
[1776824732600,61.1,77132.5,0.0,0.97539,1e-05,4.18661]
[1776824734614,61.1,77123.98,0.0,0.97527,1e-05,4.20272]
[1776824736628,61.1,77115.5,0.0,0.97516,1e-05,4.21874]
[1776824738642,61.11,77109.67,0.0,0.97508,1e-05,4.22993]
[1776824742670,61.11,77120.59,0.0,0.97521,1e-05,4.21127]
[1776824743677,61.11,77131.6,0.0,0.97535,1e-05,4.1917]
[1776824744684,61.11,77131.45,0.0,0.97535,1e-05,4.19233]
[1776824748712,61.12,77125.76,0.0,0.97526,1e-05,4.204]
[1776824753747,61.13,77115.4,0.0,0.97512,1e-05,4.22446]
[1776824754754,61.13,77111.07,0.0,0.97506,1e-05,4.23265]
[1776824755760,61.13,77107.49,0.0,0.97501,1e-05,4.23946]
[1776824760798,61.13,77111.12,0.0,0.97505,1e-05,4.23425]
[1776824761806,61.14,77119.18,0.0,0.97515,1e-05,4.21991]
[1776824762813,61.14,77127.21,0.0,0.97525,1e-05,4.20567]
[1776824763820,61.14,77132.22,0.0,0.97532,1e-05,4.19693]
[1776824764827,61.14,77127.84,0.0,0.97526,1e-05,4.20518]
[1776824765834,61.14,77123.39,0.0,0.9752,1e-05,4.21357]
[1776824767848,61.14,77119.69,0.0,0.97514,1e-05,4.22093]
[1776824771876,61.15,77114.51,0.0,0.97507,1e-05,4.23154]
[1776824774897,61.15,77119.14,0.0,0.97512,1e-05,4.2243]
[1776824779932,61.16,77118.97,0.0,0.97511,1e-05,4.2261]
[1776824781946,61.16,77125.03,0.0,0.97518,1e-05,4.21572]
[1776824782953,61.16,77131.11,0.0,0.97526,1e-05,4.20504]
[1776824785017,61.16,77129.59,0.0,0.97524,1e-05,4.20813]
[1776824785060,61.16,77129.59,0.0,0.97524,1e-05,4.20813]
[1776824785050,61.16,77127.14,0.0,0.9752,1e-05,4.21289]
[1776824785189,61.16,77127.14,0.0,0.9752,1e-05,4.21289]
[1776824785394,61.16,77127.14,0.0,0.9752,1e-05,4.21289]
[1776824785443,61.16,77127.14,0.0,0.9752,1e-05,4.21289]
[1776824785479,61.16,77127.14,0.0,0.9752,1e-05,4.21289]
[1776824785707,61.16,77127.14,0.0,0.9752,1e-05,4.21289]
[1776824785973,61.17,77125.13,0.0,0.97517,1e-05,4.21685]
[1776824791009,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824791417,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824791449,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824791670,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824791696,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824791722,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824791774,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824791936,61.17,77129.76,0.0,0.97523,1e-05,4.20794]
[1776824792016,61.17,77129.61,0.0,0.97523,1e-05,4.20854]
[1776824796071,61.18,77138.39,0.0,0.97534,1e-05,4.19369]
[1776824797075,61.18,77161.54,0.0,0.97564,1e-05,4.15212]
[1776824798082,61.18,77158.64,0.0,0.9756,1e-05,4.15807]
[1776824801104,61.18,77167.54,0.0,0.9757,1e-05,4.1434]
[1776824802111,61.19,77172.26,0.0,0.97576,1e-05,4.13542]
[1776824803118,61.19,77176.22,0.0,0.97581,1e-05,4.12883]
[1776824808153,61.2,77175.07,0.0,0.97577,1e-05,4.13322]
[1776824810167,61.2,77166.37,0.0,0.97566,1e-05,4.14967]
[1776824812181,61.2,77159.42,0.0,0.97556,1e-05,4.16297]
[1776824813188,61.21,77153.38,0.0,0.97548,1e-05,4.17422]
[1776824814195,61.21,77148.52,0.0,0.97541,1e-05,4.18334]
[1776824816504,61.21,77149.51,0.0,0.97542,1e-05,4.18194]
[1776824816693,61.21,77149.51,0.0,0.97542,1e-05,4.18194]
[1776824816797,61.21,77149.51,0.0,0.97542,1e-05,4.18194]
[1776824816830,61.21,77149.51,0.0,0.97542,1e-05,4.18194]
[1776824816949,61.21,77149.51,0.0,0.97542,1e-05,4.18194]
[1776824817041,61.21,77149.16,0.0,0.97541,1e-05,4.18332]
[1776824818223,61.21,77153.4,0.0,0.97547,1e-05,4.17608]
[1776824819230,61.21,77160.21,0.0,0.97555,1e-05,4.16425]
[1776824820237,61.22,77164.36,0.0,0.9756,1e-05,4.15722]
[1776824823258,61.22,77172.86,0.0,0.9757,1e-05,4.14328]
[1776824824265,61.22,77167.05,0.0,0.97563,1e-05,4.15408]
[1776824825272,61.22,77160.76,0.0,0.97554,1e-05,4.16578]
[1776824826487,61.23,77158.75,0.0,0.97551,1e-05,4.1702]
[1776824827286,61.23,77165.36,0.0,0.9756,1e-05,4.15836]
[1776824828778,61.23,77165.36,0.0,0.9756,1e-05,4.15836]
[1776824828811,61.23,77165.36,0.0,0.9756,1e-05,4.15836]
[1776824828954,61.23,77165.36,0.0,0.9756,1e-05,4.15836]
[1776824828988,61.23,77167.26,0.0,0.97561,1e-05,4.15576]
[1776824830307,61.23,77173.51,0.0,0.97569,1e-05,4.14501]
[1776824831485,61.23,77173.51,0.0,0.97569,1e-05,4.14501]
[1776824831538,61.23,77173.51,0.0,0.97569,1e-05,4.14501]
[1776824831718,61.23,77173.51,0.0,0.97569,1e-05,4.14501]
[1776824832262,61.24,77173.59,0.0,0.97569,1e-05,4.14572]
[1776824832346,61.24,77173.59,0.0,0.97569,1e-05,4.14572]
[1776824832444,61.24,77173.59,0.0,0.97569,1e-05,4.14572]
[1776824832447,61.24,77171.83,0.0,0.97566,1e-05,4.14929]
[1776824834336,61.24,77162.61,0.0,0.97554,1e-05,4.16621]
[1776824836122,61.24,77162.61,0.0,0.97554,1e-05,4.16621]
[1776824836174,61.24,77162.61,0.0,0.97554,1e-05,4.16621]
[1776824836180,61.24,77161.93,0.0,0.97553,1e-05,4.16825]
[1776824836448,61.24,77161.93,0.0,0.97553,1e-05,4.16825]
[1776824836974,61.24,77161.93,0.0,0.97553,1e-05,4.16825]
[1776824837027,61.24,77161.93,0.0,0.97553,1e-05,4.16825]
[1776824837201,61.24,77161.93,0.0,0.97553,1e-05,4.16825]
[1776824843033,61.25,77160.3,0.0,0.97549,1e-05,4.17316]
[1776824843096,61.25,77160.3,0.0,0.97549,1e-05,4.17316]
[1776824843208,61.25,77160.3,0.0,0.97549,1e-05,4.17316]
[1776824843125,61.25,77164.69,0.0,0.97554,1e-05,4.16606]
[1776824843259,61.25,77164.69,0.0,0.97554,1e-05,4.16606]
[1776824843294,61.25,77164.69,0.0,0.97554,1e-05,4.16606]
[1776824843441,61.25,77164.69,0.0,0.97554,1e-05,4.16606]
[1776824848139,61.26,77165.26,0.0,0.97554,1e-05,4.16624]
[1776824848189,61.26,77165.26,0.0,0.97554,1e-05,4.16624]
[1776824848146,61.26,77162.99,0.0,0.97551,1e-05,4.17109]
[1776824848418,61.26,77162.99,0.0,0.97551,1e-05,4.17109]
[1776824848445,61.26,77162.99,0.0,0.97551,1e-05,4.17109]
[1776824848534,61.26,77162.99,0.0,0.97551,1e-05,4.17109]
[1776824848636,61.26,77160.25,0.0,0.97547,1e-05,4.17639]
[1776824850425,61.26,77160.02,0.0,0.97546,1e-05,4.17718]
[1776824850436,61.26,77160.02,0.0,0.97546,1e-05,4.17718]
[1776824855486,61.27,77156.06,0.0,0.97541,1e-05,4.1844]
[1776824857694,61.27,77154.73,0.0,0.97539,1e-05,4.18715]
[1776824857746,61.27,77154.73,0.0,0.97539,1e-05,4.18715]
[1776824857943,61.27,77154.73,0.0,0.97539,1e-05,4.18715]
[1776824857968,61.27,77154.73,0.0,0.97539,1e-05,4.18715]
[1776824858015,61.27,77154.73,0.0,0.97539,1e-05,4.18715]
[1776824858202,61.27,77154.73,0.0,0.97539,1e-05,4.18715]
[1776824858037,61.28,77153.25,0.0,0.97537,1e-05,4.19016]
[1776824859514,61.28,77159.13,0.0,0.97544,1e-05,4.18029]
[1776824860522,61.28,77165.12,0.0,0.97551,1e-05,4.16992]
[1776824861385,61.28,77165.12,0.0,0.97551,1e-05,4.16992]
[1776824861437,61.28,77165.12,0.0,0.97551,1e-05,4.16992]
[1776824861582,61.28,77165.12,0.0,0.97551,1e-05,4.16992]
[1776824861635,61.28,77165.12,0.0,0.97551,1e-05,4.16992]
[1776824861695,61.28,77165.12,0.0,0.97551,1e-05,4.16992]
[1776824861793,61.28,77164.14,0.0,0.9755,1e-05,4.17206]
[1776824862597,61.28,77164.14,0.0,0.9755,1e-05,4.17206]
[1776824862697,61.28,77164.14,0.0,0.9755,1e-05,4.17206]
[1776824866943,61.29,77162.21,0.0,0.97546,1e-05,4.17701]
[1776824866983,61.29,77162.21,0.0,0.97546,1e-05,4.17701]
[1776824867191,61.29,77162.21,0.0,0.97546,1e-05,4.17701]
[1776824866998,61.29,77162.27,0.0,0.97546,1e-05,4.17727]
[1776824869079,61.29,77162.87,0.0,0.97546,1e-05,4.17657]
[1776824869126,61.29,77162.87,0.0,0.97546,1e-05,4.17657]
[1776824869194,61.29,77162.87,0.0,0.97546,1e-05,4.17657]
[1776824870954,61.29,77159.45,0.0,0.97541,1e-05,4.18344]
[1776824871148,61.29,77159.45,0.0,0.97541,1e-05,4.18344]
[1776824871188,61.29,77159.45,0.0,0.97541,1e-05,4.18344]
[1776824871171,61.29,77162.07,0.0,0.97545,1e-05,4.1791]
[1776824871599,61.3,77158.57,0.0,0.9754,1e-05,4.18575]
[1776824872711,61.3,77158.57,0.0,0.9754,1e-05,4.18575]
[1776824872758,61.3,77158.57,0.0,0.9754,1e-05,4.18575]
[1776824872940,61.3,77158.57,0.0,0.9754,1e-05,4.18575]
[1776824874600,61.3,77157.32,0.0,0.97538,1e-05,4.1887]
[1776824874632,61.3,77157.32,0.0,0.97538,1e-05,4.1887]
[1776824874693,61.3,77157.32,0.0,0.97538,1e-05,4.1887]
[1776824874701,61.3,77154.83,0.0,0.97534,1e-05,4.19353]
[1776824876610,61.3,77154.77,0.0,0.97534,1e-05,4.19398]
[1776824876651,61.3,77154.77,0.0,0.97534,1e-05,4.19398]
[1776824876702,61.3,77154.77,0.0,0.97534,1e-05,4.19398]
[1776824878647,61.3,77154.59,0.0,0.97533,1e-05,4.19497]
[1776824878691,61.3,77154.59,0.0,0.97533,1e-05,4.19497]
[1776824878699,61.3,77154.59,0.0,0.97533,1e-05,4.19497]
[1776824878748,61.3,77155.92,0.0,0.97535,1e-05,4.19292]
[1776824880630,61.31,77155.55,0.0,0.97534,1e-05,4.19393]
[1776824880688,61.31,77155.55,0.0,0.97534,1e-05,4.19393]
[1776824880731,61.31,77155.03,0.0,0.97533,1e-05,4.1952]
[1776824886704,61.32,77154.81,0.0,0.97531,1e-05,4.1976]
[1776824887711,61.32,77149.87,0.0,0.97525,1e-05,4.20683]
[1776824888853,61.32,77149.87,0.0,0.97525,1e-05,4.20683]
[1776824888945,61.32,77149.87,0.0,0.97525,1e-05,4.20683]
[1776824889216,61.32,77149.87,0.0,0.97525,1e-05,4.20683]
[1776824889055,61.32,77150.71,0.0,0.97526,1e-05,4.20563]
[1776824889442,61.32,77150.71,0.0,0.97526,1e-05,4.20563]
[1776824889513,61.32,77150.71,0.0,0.97526,1e-05,4.20563]
[1776824889625,61.32,77150.71,0.0,0.97526,1e-05,4.20563]
[1776824889702,61.32,77150.71,0.0,0.97526,1e-05,4.20563]
[1776824890732,61.32,77155.65,0.0,0.97532,1e-05,4.19737]
[1776824891813,61.32,77155.65,0.0,0.97532,1e-05,4.19737]
[1776824891821,61.32,77155.65,0.0,0.97532,1e-05,4.19737]
[1776824891940,61.32,77155.65,0.0,0.97532,1e-05,4.19737]
[1776824892038,61.32,77160.28,0.0,0.97537,1e-05,4.18937]
[1776824896409,61.33,77162.78,0.0,0.9754,1e-05,4.18628]
[1776824896440,61.33,77162.78,0.0,0.9754,1e-05,4.18628]
[1776824902113,61.33,77164.17,0.0,0.9754,1e-05,4.18552]
[1776824902165,61.33,77164.17,0.0,0.9754,1e-05,4.18552]
[1776824902195,61.33,77164.17,0.0,0.9754,1e-05,4.18552]
[1776824902266,61.33,77163.7,0.0,0.97539,1e-05,4.18671]
[1776824902360,61.33,77163.7,0.0,0.97539,1e-05,4.18671]
[1776824902410,61.33,77163.7,0.0,0.97539,1e-05,4.18671]
[1776824902438,61.33,77163.7,0.0,0.97539,1e-05,4.18671]
[1776824904832,61.34,77167.96,0.0,0.97544,1e-05,4.18012]
[1776824909867,61.35,77169.86,0.0,0.97545,1e-05,4.17852]
[1776824914245,61.35,77170.6,0.0,0.97547,1e-05,4.17615]
[1776824914293,61.35,77170.66,0.0,0.97547,1e-05,4.1764]
[1776824914442,61.35,77170.66,0.0,0.97547,1e-05,4.1764]
[1776824914904,61.35,77170.55,0.0,0.97546,1e-05,4.17696]
[1776824916469,61.35,77170.64,0.0,0.97546,1e-05,4.17716]
[1776824916476,61.35,77170.64,0.0,0.97546,1e-05,4.17716]
[1776824916692,61.35,77170.64,0.0,0.97546,1e-05,4.17716]
[1776824919552,61.36,77170.45,0.0,0.97545,1e-05,4.17857]
[1776824919601,61.36,77170.45,0.0,0.97545,1e-05,4.17857]
[1776824919692,61.36,77170.45,0.0,0.97545,1e-05,4.17857]
[1776824919940,61.36,77170.47,0.0,0.97545,1e-05,4.17889]
[1776824922093,61.36,77170.42,0.0,0.97544,1e-05,4.17934]
[1776824922116,61.36,77170.42,0.0,0.97544,1e-05,4.17934]
[1776824922201,61.36,77170.42,0.0,0.97544,1e-05,4.17934]
[1776824923972,61.37,77178.48,0.0,0.97554,1e-05,4.16597]
[1776824924975,61.37,77184.27,0.0,0.97561,1e-05,4.15601]
[1776824925986,61.37,77189.43,0.0,0.97568,1e-05,4.14721]
[1776824926991,61.37,77201.09,0.0,0.97582,1e-05,4.12689]
[1776824927999,61.37,77203.96,0.0,0.97586,1e-05,4.12225]
[1776824930026,61.38,77209.74,0.0,0.97592,1e-05,4.11293]
[1776824931036,61.38,77213.32,0.0,0.97597,1e-05,4.10708]
[1776824931587,61.38,77213.32,0.0,0.97597,1e-05,4.10708]
[1776824932039,61.38,77208.16,0.0,0.9759,1e-05,4.11669]
[1776824934053,61.38,77201.23,0.0,0.9758,1e-05,4.12979]
[1776824935060,61.38,77187.3,0.0,0.97562,1e-05,4.15489]
[1776824935309,61.38,77187.3,0.0,0.97562,1e-05,4.15489]
[1776824936067,61.39,77176.08,0.0,0.97548,1e-05,4.17521]
[1776824937074,61.39,77176.96,0.0,0.97549,1e-05,4.17388]
[1776824937850,61.39,77176.96,0.0,0.97549,1e-05,4.17388]
[1776824938081,61.39,77179.06,0.0,0.97551,1e-05,4.17037]
[1776824939088,61.39,77186.5,0.0,0.9756,1e-05,4.15733]
[1776824940095,61.39,77191.15,0.0,0.97566,1e-05,4.14932]
[1776824941102,61.39,77196.94,0.0,0.97573,1e-05,4.13931]
[1776824941328,61.39,77196.94,0.0,0.97573,1e-05,4.13931]
[1776824941380,61.39,77196.94,0.0,0.97573,1e-05,4.13931]
[1776824941750,61.39,77196.94,0.0,0.97573,1e-05,4.13931]
[1776824941876,61.39,77196.94,0.0,0.97573,1e-05,4.13931]
[1776824941882,61.39,77196.94,0.0,0.97573,1e-05,4.13931]
[1776824942109,61.39,77197.5,0.0,0.97574,1e-05,4.13862]
[1776824942608,61.39,77197.5,0.0,0.97574,1e-05,4.13862]
[1776824945765,61.4,77199.66,0.0,0.97576,1e-05,4.1357]
[1776824945817,61.4,77199.66,0.0,0.97576,1e-05,4.1357]
[1776824945940,61.4,77199.66,0.0,0.97576,1e-05,4.1357]
[1776824946420,61.4,77198.2,0.0,0.97574,1e-05,4.1386]
[1776824946441,61.4,77198.2,0.0,0.97574,1e-05,4.1386]
[1776824947150,61.4,77198.66,0.0,0.97574,1e-05,4.13809]
[1776824947518,61.4,77198.66,0.0,0.97574,1e-05,4.13809]
[1776824947951,61.4,77198.66,0.0,0.97574,1e-05,4.13809]
[1776824948154,61.4,77203.93,0.0,0.97581,1e-05,4.12903]
[1776824950168,61.4,77207.0,0.0,0.97584,1e-05,4.12422]
[1776824951176,61.4,77207.0,0.0,0.97584,1e-05,4.12422]
[1776824951270,61.4,77207.16,0.0,0.97584,1e-05,4.12426]
[1776824953848,61.4,77205.21,0.0,0.97581,1e-05,4.12836]
[1776824953924,61.4,77205.21,0.0,0.97581,1e-05,4.12836]
[1776824953936,61.4,77205.21,0.0,0.97581,1e-05,4.12836]
[1776824955199,61.41,77206.61,0.0,0.97583,1e-05,4.12619]
[1776824955218,61.41,77206.61,0.0,0.97583,1e-05,4.12619]
[1776824955257,61.41,77204.69,0.0,0.9758,1e-05,4.12992]
[1776824955438,61.41,77204.69,0.0,0.9758,1e-05,4.12992]
[1776824956210,61.41,77202.78,0.0,0.97578,1e-05,4.13362]
[1776824957217,61.41,77196.38,0.0,0.97569,1e-05,4.1453]
[1776824957847,61.41,77196.38,0.0,0.97569,1e-05,4.1453]
[1776824957899,61.41,77196.38,0.0,0.97569,1e-05,4.1453]
[1776824957939,61.41,77196.38,0.0,0.97569,1e-05,4.1453]
[1776824958224,61.41,77190.59,0.0,0.97562,1e-05,4.1559]
[1776824958480,61.41,77190.59,0.0,0.97562,1e-05,4.1559]
[1776824958651,61.41,77190.59,0.0,0.97562,1e-05,4.1559]
[1776824958690,61.41,77190.59,0.0,0.97562,1e-05,4.1559]
[1776824959233,61.41,77191.64,0.0,0.97563,1e-05,4.15429]
[1776824961248,61.41,77199.15,0.0,0.97572,1e-05,4.14146]
[1776824962118,61.41,77199.15,0.0,0.97572,1e-05,4.14146]
[1776824962149,61.41,77199.15,0.0,0.97572,1e-05,4.14146]
[1776824962195,61.41,77199.15,0.0,0.97572,1e-05,4.14146]
[1776824962255,61.42,77207.67,0.0,0.97583,1e-05,4.12662]
[1776824964269,61.42,77209.13,0.0,0.97584,1e-05,4.12467]
[1776824969217,61.42,77208.3,0.0,0.97582,1e-05,4.1274]
[1776824969257,61.42,77208.3,0.0,0.97582,1e-05,4.1274]
[1776824969437,61.42,77208.42,0.0,0.97582,1e-05,4.1275]
[1776824971320,61.43,77202.72,0.0,0.97576,1e-05,4.13611]
[1776824971959,61.43,77202.72,0.0,0.97576,1e-05,4.13611]
[1776824972274,61.43,77202.72,0.0,0.97576,1e-05,4.13611]
[1776824972327,61.43,77209.67,0.0,0.97584,1e-05,4.12407]
[1776824973335,61.43,77215.82,0.0,0.97592,1e-05,4.1135]
[1776824975623,61.43,77216.2,0.0,0.97592,1e-05,4.11316]
[1776824975671,61.43,77216.42,0.0,0.97592,1e-05,4.11345]
[1776824977577,61.43,77214.4,0.0,0.97589,1e-05,4.11702]
[1776824977677,61.43,77211.52,0.0,0.97585,1e-05,4.12245]
[1776824978379,61.44,77218.57,0.0,0.97594,1e-05,4.1103]
[1776824979382,61.44,77224.75,0.0,0.97602,1e-05,4.09973]
[1776824980464,61.44,77235.09,0.0,0.97615,1e-05,4.08188]
[1776824981402,61.44,77235.09,0.0,0.97615,1e-05,4.08188]
[1776824981450,61.44,77243.59,0.0,0.97625,1e-05,4.06735]
[1776824982403,61.44,77251.63,0.0,0.97635,1e-05,4.05369]
[1776824983670,61.44,77251.63,0.0,0.97635,1e-05,4.05369]
[1776824983784,61.44,77235.55,0.0,0.97614,1e-05,4.08233]
[1776824984613,61.44,77232.84,0.0,0.97611,1e-05,4.08709]
[1776824985658,61.44,77243.32,0.0,0.97624,1e-05,4.06908]
[1776824986721,61.44,77246.4,0.0,0.97628,1e-05,4.06368]
[1776824987548,61.44,77246.4,0.0,0.97628,1e-05,4.06368]
[1776824987769,61.45,77250.8,0.0,0.97633,1e-05,4.05636]
[1776824988473,61.45,77252.14,0.0,0.97634,1e-05,4.05445]
[1776824989471,61.45,77259.09,0.0,0.97643,1e-05,4.04275]
[1776824990479,61.45,77265.89,0.0,0.97651,1e-05,4.03135]
[1776824991486,61.46,77261.42,0.0,0.97645,1e-05,4.04009]
[1776824992788,61.46,77261.42,0.0,0.97645,1e-05,4.04009]
[1776824992859,61.46,77263.88,0.0,0.97647,1e-05,4.03627]
[1776824994507,61.46,77256.96,0.0,0.97638,1e-05,4.04929]
[1776824995514,61.46,77249.77,0.0,0.97629,1e-05,4.06232]
[1776824996521,61.46,77243.71,0.0,0.97621,1e-05,4.07337]
[1776824997528,61.47,77239.12,0.0,0.97615,1e-05,4.08184]
[1776824999545,61.47,77246.08,0.0,0.97623,1e-05,4.07043]
[1776825000553,61.47,77252.48,0.0,0.97631,1e-05,4.05922]
[1776825001934,61.47,77252.48,0.0,0.97631,1e-05,4.05922]
[1776825002001,61.47,77274.27,0.0,0.97658,1e-05,4.02167]
[1776825002575,61.47,77297.91,0.0,0.97687,1e-05,3.98076]
[1776825003580,61.47,77322.77,0.0,0.97717,1e-05,3.93817]
[1776825004990,61.47,77322.77,0.0,0.97717,1e-05,3.93817]
[1776825005046,61.48,77318.72,0.0,0.97711,1e-05,3.94662]
[1776825005600,61.48,77306.52,0.0,0.97696,1e-05,3.96756]
[1776825006607,61.48,77304.64,0.0,0.97694,1e-05,3.97076]
[1776825007438,61.48,77304.64,0.0,0.97694,1e-05,3.97076]
[1776825007614,61.48,77318.65,0.0,0.97711,1e-05,3.94671]
[1776825008745,61.48,77318.65,0.0,0.97711,1e-05,3.94671]
[1776825008930,61.48,77332.56,0.0,0.97728,1e-05,3.92291]
[1776825009683,61.48,77332.56,0.0,0.97728,1e-05,3.92291]
[1776825009724,61.48,77329.92,0.0,0.97725,1e-05,3.92745]
[1776825010966,61.48,77329.92,0.0,0.97725,1e-05,3.92745]
[1776825011012,61.48,77329.89,0.0,0.97725,1e-05,3.92754]
[1776825011642,61.48,77327.5,0.0,0.97721,1e-05,3.93207]
[1776825012957,61.48,77327.5,0.0,0.97721,1e-05,3.93207]
[1776825012997,61.48,77329.89,0.0,0.97724,1e-05,3.92802]
[1776825013656,61.48,77338.8,0.0,0.97735,1e-05,3.91284]
[1776825014663,61.48,77339.08,0.0,0.97735,1e-05,3.91247]
[1776825015670,61.48,77343.16,0.0,0.9774,1e-05,3.9056]
[1776825016661,61.48,77343.16,0.0,0.9774,1e-05,3.9056]
[1776825016677,61.48,77342.35,0.0,0.97739,1e-05,3.90706]
[1776825019142,61.48,77340.34,0.0,0.97737,1e-05,3.91055]
[1776825019250,61.48,77346.38,0.0,0.97744,1e-05,3.90036]
[1776825019838,61.48,77346.38,0.0,0.97744,1e-05,3.90036]
[1776825019935,61.48,77355.98,0.0,0.97755,1e-05,3.88418]
[1776825020705,61.48,77360.26,0.0,0.9776,1e-05,3.87695]
[1776825022358,61.48,77360.26,0.0,0.9776,1e-05,3.87695]
[1776825022420,61.48,77356.34,0.0,0.97756,1e-05,3.88382]
[1776825022560,61.48,77356.34,0.0,0.97756,1e-05,3.88382]
[1776825023234,61.48,77356.34,0.0,0.97756,1e-05,3.88382]
[1776825023269,61.48,77352.96,0.0,0.97751,1e-05,3.88965]
[1776825024739,61.48,77360.26,0.0,0.9776,1e-05,3.87752]
[1776825026754,61.48,77357.31,0.0,0.97756,1e-05,3.88275]
[1776825027761,61.48,77350.58,0.0,0.97748,1e-05,3.89426]
[1776825030782,61.49,77349.26,0.0,0.97746,1e-05,3.89676]
[1776825034810,61.49,77344.9,0.0,0.97742,1e-05,3.90245]
[1776825035817,61.49,77332.06,0.0,0.97727,1e-05,3.92436]
[1776825036825,61.49,77315.36,0.0,0.97706,1e-05,3.95291]
[1776825037831,61.49,77303.17,0.0,0.97692,1e-05,3.97385]
[1776825038838,61.49,77298.4,0.0,0.97686,1e-05,3.98201]
[1776825043873,61.49,77302.99,0.0,0.97692,1e-05,3.97373]
[1776825044880,61.49,77305.87,0.0,0.97695,1e-05,3.96871]
[1776825049915,61.49,77301.86,0.0,0.9769,1e-05,3.97577]
[1776825051929,61.49,77294.86,0.0,0.97681,1e-05,3.98812]
[1776825052936,61.49,77291.65,0.0,0.97678,1e-05,3.99357]
[1776825054955,61.49,77282.38,0.0,0.97666,1e-05,4.00941]
[1776825056970,61.49,77271.22,0.0,0.97653,1e-05,4.02852]
[1776825057975,61.48,77264.46,0.0,0.97644,1e-05,4.04013]
[1776825061001,61.48,77240.57,0.0,0.97615,1e-05,4.08179]
[1776825062010,61.48,77229.34,0.0,0.976,1e-05,4.10171]
[1776825063015,61.49,77223.04,0.0,0.97592,1e-05,4.11296]
[1776825065029,61.49,77236.85,0.0,0.97609,1e-05,4.08884]
[1776825066455,61.49,77236.85,0.0,0.97609,1e-05,4.08884]
[1776825066498,61.49,77247.83,0.0,0.97623,1e-05,4.06971]
[1776825067043,61.49,77247.68,0.0,0.97623,1e-05,4.07015]
[1776825070453,61.49,77247.7,0.0,0.97623,1e-05,4.07048]
[1776825070063,61.49,77244.68,0.0,0.97619,1e-05,4.07596]
[1776825071071,61.49,77244.76,0.0,0.97619,1e-05,4.07599]
[1776825073084,61.49,77239.46,0.0,0.97612,1e-05,4.08563]
[1776825075099,61.49,77250.37,0.0,0.97625,1e-05,4.06681]
[1776825076106,61.49,77253.9,0.0,0.9763,1e-05,4.06082]
[1776825076985,61.49,77253.9,0.0,0.9763,1e-05,4.06082]
[1776825077079,61.49,77253.9,0.0,0.9763,1e-05,4.06082]
[1776825077202,61.49,77253.9,0.0,0.9763,1e-05,4.06082]
[1776825078121,61.5,77248.54,0.0,0.97623,1e-05,4.07059]
[1776825079129,61.5,77242.31,0.0,0.97615,1e-05,4.0817]
[1776825080135,61.5,77234.4,0.0,0.97605,1e-05,4.09577]
[1776825081155,61.5,77223.63,0.0,0.97591,1e-05,4.1149]
[1776825082152,61.5,77232.45,0.0,0.97602,1e-05,4.09944]
[1776825082605,61.5,77232.45,0.0,0.97602,1e-05,4.09944]
[1776825082609,61.5,77232.45,0.0,0.97602,1e-05,4.09944]
[1776825082709,61.5,77232.45,0.0,0.97602,1e-05,4.09944]
[1776825083159,61.5,77222.92,0.0,0.9759,1e-05,4.11639]
[1776825084166,61.5,77215.65,0.0,0.9758,1e-05,4.12935]
[1776825085173,61.5,77212.82,0.0,0.97577,1e-05,4.13444]
[1776825086180,61.5,77201.4,0.0,0.97562,1e-05,4.15479]
[1776825087188,61.5,77195.76,0.0,0.97555,1e-05,4.16487]
[1776825090209,61.5,77186.64,0.0,0.97543,1e-05,4.18118]
[1776825090962,61.5,77186.64,0.0,0.97543,1e-05,4.18118]
[1776825091442,61.5,77186.64,0.0,0.97543,1e-05,4.18118]
[1776825091453,61.5,77170.83,0.0,0.97524,1e-05,4.20736]
[1776825092223,61.5,77162.06,0.0,0.97513,1e-05,4.22308]
[1776825093456,61.5,77162.06,0.0,0.97513,1e-05,4.22308]
[1776825094237,61.5,77161.65,0.0,0.97512,1e-05,4.22364]
[1776825095244,61.5,77164.77,0.0,0.97516,1e-05,4.21792]
[1776825096251,61.5,77172.94,0.0,0.97527,1e-05,4.20316]
[1776825097258,61.5,77173.66,0.0,0.97528,1e-05,4.20181]
[1776825098265,61.5,77177.78,0.0,0.97533,1e-05,4.19437]
[1776825099272,61.5,77185.4,0.0,0.97543,1e-05,4.18069]
[1776825100279,61.5,77181.27,0.0,0.97538,1e-05,4.18808]
[1776825102293,61.5,77175.93,0.0,0.97531,1e-05,4.19761]
[1776825103300,61.5,77172.14,0.0,0.97526,1e-05,4.20437]
[1776825106321,61.5,77166.26,0.0,0.97518,1e-05,4.21479]
[1776825106863,61.5,77166.26,0.0,0.97518,1e-05,4.21479]
[1776825106915,61.5,77166.26,0.0,0.97518,1e-05,4.21479]
[1776825106935,61.5,77166.26,0.0,0.97518,1e-05,4.21479]
[1776825107254,61.5,77166.26,0.0,0.97518,1e-05,4.21479]
[1776825107328,61.5,77163.69,0.0,0.97515,1e-05,4.21935]
[1776825109342,61.5,77166.77,0.0,0.97519,1e-05,4.21432]
[1776825110349,61.5,77177.9,0.0,0.97533,1e-05,4.1946]
[1776825111355,61.5,77182.12,0.0,0.97538,1e-05,4.18735]
[1776825112362,61.5,77178.79,0.0,0.97534,1e-05,4.19364]
[1776825113370,61.5,77175.31,0.0,0.97529,1e-05,4.20019]
[1776825114376,61.5,77172.85,0.0,0.97526,1e-05,4.20457]
[1776825115451,61.5,77172.85,0.0,0.97526,1e-05,4.20457]
[1776825115503,61.5,77172.85,0.0,0.97526,1e-05,4.20457]
[1776825115540,61.5,77171.25,0.0,0.97524,1e-05,4.2074]
[1776825115706,61.5,77171.25,0.0,0.97524,1e-05,4.2074]
[1776825116391,61.5,77161.86,0.0,0.97512,1e-05,4.22425]
[1776825117398,61.5,77147.84,0.0,0.97493,1e-05,4.24949]
[1776825118405,61.5,77138.35,0.0,0.97481,1e-05,4.26658]
[1776825119412,61.5,77137.08,0.0,0.97479,1e-05,4.26873]
[1776825120420,61.5,77127.59,0.0,0.97467,1e-05,4.28583]
[1776825121426,61.5,77130.58,0.0,0.97471,1e-05,4.28019]
[1776825124447,61.5,77124.04,0.0,0.97463,1e-05,4.29157]
[1776825128479,61.49,77119.08,0.0,0.97457,1e-05,4.29983]
[1776825132513,61.5,77111.73,0.0,0.97447,1e-05,4.31379]
[1776825135540,61.5,77114.75,0.0,0.9745,1e-05,4.3086]
[1776825138307,61.5,77117.78,0.0,0.97454,1e-05,4.30328]
[1776825138358,61.5,77117.78,0.0,0.97454,1e-05,4.30328]
[1776825138436,61.5,77117.78,0.0,0.97454,1e-05,4.30328]
[1776825138561,61.5,77117.93,0.0,0.97454,1e-05,4.30313]
[1776825142589,61.5,77123.98,0.0,0.97462,1e-05,4.29263]
[1776825143370,61.5,77123.98,0.0,0.97462,1e-05,4.29263]
[1776825143398,61.5,77123.98,0.0,0.97462,1e-05,4.29263]
[1776825143437,61.5,77123.98,0.0,0.97462,1e-05,4.29263]
[1776825143455,61.5,77123.98,0.0,0.97462,1e-05,4.29277]
[1776825149037,61.5,77123.25,0.0,0.97461,1e-05,4.29473]
[1776825149082,61.5,77123.25,0.0,0.97461,1e-05,4.29473]
[1776825149188,61.5,77123.25,0.0,0.97461,1e-05,4.29473]
[1776825149289,61.5,77123.33,0.0,0.9746,1e-05,4.29489]
[1776825154673,61.51,77122.69,0.0,0.9746,1e-05,4.29478]
[1776825157695,61.51,77128.23,0.0,0.97467,1e-05,4.28515]
[1776825158701,61.51,77143.28,0.0,0.97487,1e-05,4.2578]
[1776825159708,61.51,77148.92,0.0,0.97494,1e-05,4.24797]
[1776825161722,61.51,77152.07,0.0,0.97498,1e-05,4.24275]
[1776825163466,61.51,77152.07,0.0,0.97498,1e-05,4.24275]
[1776825163518,61.51,77152.07,0.0,0.97498,1e-05,4.24275]
[1776825163545,61.51,77153.26,0.0,0.97499,1e-05,4.24085]
[1776825163698,61.51,77153.26,0.0,0.97499,1e-05,4.24085]
[1776825167314,61.52,77148.5,0.0,0.97492,1e-05,4.25047]
[1776825169268,61.52,77147.29,0.0,0.97491,1e-05,4.25289]
[1776825169320,61.52,77147.29,0.0,0.97491,1e-05,4.25289]
[1776825169435,61.52,77147.29,0.0,0.97491,1e-05,4.25289]
[1776825169537,61.52,77144.81,0.0,0.97487,1e-05,4.25761]
[1776825170789,61.52,77134.9,0.0,0.97474,1e-05,4.27582]
[1776825171794,61.52,77128.58,0.0,0.97465,1e-05,4.28773]
[1776825172802,61.52,77123.7,0.0,0.97459,1e-05,4.29663]
[1776825174829,61.52,77122.21,0.0,0.97457,1e-05,4.2998]
[1776825175836,61.52,77134.42,0.0,0.97473,1e-05,4.27769]
[1776825176843,61.53,77142.59,0.0,0.97483,1e-05,4.26304]
[1776825180707,61.53,77139.61,0.0,0.97479,1e-05,4.26906]
[1776825180758,61.53,77139.61,0.0,0.97479,1e-05,4.26906]
[1776825180950,61.53,77139.61,0.0,0.97479,1e-05,4.26906]
[1776825181030,61.53,77137.97,0.0,0.97477,1e-05,4.27224]
[1776825183892,61.53,77143.11,0.0,0.97483,1e-05,4.26349]
[1776825184910,61.53,77150.06,0.0,0.97492,1e-05,4.2509]
[1776825185907,61.53,77139.69,0.0,0.97478,1e-05,4.27014]
[1776825186914,61.53,77131.12,0.0,0.97467,1e-05,4.28592]
[1776825188912,61.53,77129.97,0.0,0.97465,1e-05,4.28818]
[1776825188964,61.53,77129.97,0.0,0.97465,1e-05,4.28818]
[1776825189066,61.53,77130.61,0.0,0.97466,1e-05,4.28718]
[1776825189938,61.53,77130.61,0.0,0.97466,1e-05,4.28718]
[1776825190702,61.54,77132.96,0.0,0.97469,1e-05,4.28307]
[1776825192516,61.54,77133.5,0.0,0.97469,1e-05,4.28226]
[1776825192531,61.54,77131.15,0.0,0.97466,1e-05,4.28672]
[1776825192697,61.54,77131.15,0.0,0.97466,1e-05,4.28672]
[1776825192833,61.54,77131.15,0.0,0.97466,1e-05,4.28672]
[1776825192935,61.54,77131.15,0.0,0.97466,1e-05,4.28672]
[1776825192958,61.54,77126.13,0.0,0.97459,1e-05,4.29603]
[1776825194714,61.54,77125.3,0.0,0.97458,1e-05,4.2977]
[1776825198999,61.54,77119.49,0.0,0.9745,1e-05,4.30902]
[1776825200773,61.54,77118.18,0.0,0.97448,1e-05,4.31154]
[1776825200825,61.54,77118.18,0.0,0.97448,1e-05,4.31154]
[1776825200944,61.54,77118.18,0.0,0.97448,1e-05,4.31154]
[1776825201015,61.54,77118.26,0.0,0.97448,1e-05,4.31152]
[1776825203030,61.54,77122.83,0.0,0.97454,1e-05,4.30342]
[1776825204507,61.54,77122.83,0.0,0.97454,1e-05,4.30342]
[1776825204559,61.54,77122.83,0.0,0.97454,1e-05,4.30342]
[1776825204513,61.54,77125.4,0.0,0.97457,1e-05,4.29886]
[1776825204703,61.54,77125.4,0.0,0.97457,1e-05,4.29886]
[1776825205043,61.54,77127.57,0.0,0.9746,1e-05,4.29505]
[1776825206891,61.54,77125.64,0.0,0.97458,1e-05,4.29872]
[1776825206943,61.54,77125.64,0.0,0.97458,1e-05,4.29872]
[1776825206944,61.54,77125.64,0.0,0.97458,1e-05,4.29872]
[1776825207192,61.54,77125.64,0.0,0.97458,1e-05,4.29872]
[1776825207276,61.54,77117.7,0.0,0.97447,1e-05,4.31337]
[1776825208063,61.55,77123.2,0.0,0.97454,1e-05,4.30344]
[1776825209071,61.55,77126.83,0.0,0.97459,1e-05,4.29695]
[1776825212039,61.55,77124.33,0.0,0.97456,1e-05,4.29963]
[1776825212070,61.55,77124.33,0.0,0.97456,1e-05,4.29963]
[1776825212197,61.55,77124.33,0.0,0.97456,1e-05,4.29963]
[1776825212299,61.55,77123.14,0.0,0.97455,1e-05,4.30194]
[1776825215114,61.55,77117.26,0.0,0.97447,1e-05,4.3131]
[1776825216529,61.55,77117.26,0.0,0.97447,1e-05,4.3131]
[1776825216581,61.55,77117.26,0.0,0.97447,1e-05,4.3131]
[1776825216662,61.55,77117.34,0.0,0.97447,1e-05,4.31307]
[1776825216697,61.55,77117.34,0.0,0.97447,1e-05,4.31307]
[1776825218135,61.55,77124.12,0.0,0.97456,1e-05,4.30094]
[1776825219142,61.55,77116.95,0.0,0.97446,1e-05,4.31419]
[1776825220244,61.55,77116.95,0.0,0.97446,1e-05,4.31419]
[1776825220312,61.55,77116.95,0.0,0.97446,1e-05,4.31419]
[1776825220443,61.55,77116.95,0.0,0.97446,1e-05,4.31419]
[1776825220473,61.55,77109.57,0.0,0.97436,1e-05,4.32783]
[1776825223170,61.55,77104.88,0.0,0.97429,1e-05,4.33672]
[1776825224167,61.55,77104.88,0.0,0.97429,1e-05,4.33672]
[1776825224209,61.55,77104.88,0.0,0.97429,1e-05,4.33672]
[1776825224209,61.55,77104.88,0.0,0.97429,1e-05,4.33672]
[1776825224482,61.55,77104.88,0.0,0.97429,1e-05,4.33672]
[1776825224536,61.55,77107.43,0.0,0.97433,1e-05,4.33212]
[1776825224694,61.55,77107.43,0.0,0.97433,1e-05,4.33212]
[1776825227198,61.55,77114.69,0.0,0.97442,1e-05,4.31909]
[1776825228152,61.55,77114.69,0.0,0.97442,1e-05,4.31909]
[1776825228199,61.55,77114.69,0.0,0.97442,1e-05,4.31909]
[1776825228262,61.55,77114.69,0.0,0.97442,1e-05,4.31909]
[1776825228484,61.55,77114.69,0.0,0.97442,1e-05,4.31909]
[1776825228496,61.55,77112.34,0.0,0.97439,1e-05,4.32358]
[1776825228692,61.55,77112.34,0.0,0.97439,1e-05,4.32358]
[1776825229212,61.56,77105.29,0.0,0.9743,1e-05,4.33668]
[1776825231226,61.56,77100.75,0.0,0.97423,1e-05,4.34531]
[1776825233628,61.56,77101.43,0.0,0.97424,1e-05,4.34419]
[1776825233680,61.56,77101.43,0.0,0.97424,1e-05,4.34419]
[1776825233938,61.56,77101.05,0.0,0.97423,1e-05,4.34502]
[1776825234247,61.56,77098.8,0.0,0.9742,1e-05,4.34929]
[1776825239498,61.56,77101.03,0.0,0.97423,1e-05,4.34568]
[1776825239550,61.56,77105.47,0.0,0.97429,1e-05,4.33765]
[1776825239726,61.56,77105.47,0.0,0.97429,1e-05,4.33765]
[1776825240289,61.56,77110.95,0.0,0.97436,1e-05,4.32773]
[1776825240827,61.56,77110.95,0.0,0.97436,1e-05,4.32773]
[1776825240936,61.56,77110.95,0.0,0.97436,1e-05,4.32773]
[1776825241296,61.56,77107.02,0.0,0.97431,1e-05,4.3351]
[1776825242303,61.56,77102.47,0.0,0.97425,1e-05,4.34361]
[1776825243498,61.56,77102.47,0.0,0.97425,1e-05,4.34361]
[1776825243550,61.56,77102.47,0.0,0.97425,1e-05,4.34361]
[1776825243687,61.56,77102.47,0.0,0.97425,1e-05,4.34361]
[1776825243642,61.56,77104.94,0.0,0.97428,1e-05,4.3392]
[1776825244316,61.56,77109.28,0.0,0.97433,1e-05,4.33137]
[1776825249351,61.57,77110.28,0.0,0.97434,1e-05,4.33033]
[1776825250106,61.57,77110.28,0.0,0.97434,1e-05,4.33033]
[1776825250188,61.57,77110.28,0.0,0.97434,1e-05,4.33033]
[1776825250419,61.57,77110.28,0.0,0.97434,1e-05,4.33033]
[1776825250520,61.57,77106.94,0.0,0.9743,1e-05,4.33661]
[1776825252401,61.57,77105.1,0.0,0.97427,1e-05,4.34014]
[1776825252439,61.57,77105.1,0.0,0.97427,1e-05,4.34014]
[1776825252502,61.57,77105.63,0.0,0.97428,1e-05,4.3393]
[1776825255884,61.57,77107.21,0.0,0.9743,1e-05,4.3368]
[1776825255935,61.57,77107.21,0.0,0.9743,1e-05,4.3368]
[1776825256189,61.57,77107.21,0.0,0.9743,1e-05,4.3368]
[1776825256401,61.57,77107.53,0.0,0.9743,1e-05,4.33636]
[1776825260460,61.57,77108.59,0.0,0.97431,1e-05,4.33484]
[1776825260505,61.57,77108.59,0.0,0.97431,1e-05,4.33484]
[1776825260695,61.57,77108.59,0.0,0.97431,1e-05,4.33484]
[1776825260561,61.57,77105.79,0.0,0.97427,1e-05,4.34013]
[1776825261436,61.57,77108.48,0.0,0.97431,1e-05,4.33533]
[1776825264457,61.57,77111.41,0.0,0.97434,1e-05,4.33038]
[1776825265486,61.57,77111.41,0.0,0.97434,1e-05,4.33038]
[1776825265538,61.57,77111.41,0.0,0.97434,1e-05,4.33038]
[1776825265696,61.57,77111.41,0.0,0.97434,1e-05,4.33038]
[1776825265550,61.58,77111.75,0.0,0.97435,1e-05,4.32991]
[1776825266471,61.58,77112.84,0.0,0.97436,1e-05,4.32807]
[1776825271507,61.58,77111.82,0.0,0.97435,1e-05,4.32854]
[1776825274695,61.58,77112.45,0.0,0.97436,1e-05,4.3277]
[1776825274747,61.58,77114.32,0.0,0.97438,1e-05,4.32443]
[1776825274937,61.58,77114.32,0.0,0.97438,1e-05,4.32443]
[1776825275535,61.58,77112.87,0.0,0.97436,1e-05,4.32725]
[1776825279564,61.58,77110.32,0.0,0.97432,1e-05,4.33253]
[1776825280726,61.58,77110.32,0.0,0.97432,1e-05,4.33253]
[1776825280780,61.58,77111.7,0.0,0.97434,1e-05,4.33015]
[1776825280942,61.58,77111.7,0.0,0.97434,1e-05,4.33015]
[1776825281578,61.58,77122.79,0.0,0.97449,1e-05,4.31]
[1776825282585,61.59,77128.86,0.0,0.97457,1e-05,4.29904]
[1776825283593,61.59,77132.33,0.0,0.97461,1e-05,4.29286]
[1776825287621,61.59,77129.86,0.0,0.97458,1e-05,4.29798]
[1776825290462,61.59,77131.21,0.0,0.97459,1e-05,4.29581]
[1776825290642,61.59,77137.18,0.0,0.97467,1e-05,4.28509]
[1776825291097,61.59,77137.18,0.0,0.97467,1e-05,4.28509]
[1776825291649,61.59,77152.75,0.0,0.97487,1e-05,4.257]
[1776825292022,61.59,77152.75,0.0,0.97487,1e-05,4.257]
[1776825292656,61.59,77158.41,0.0,0.97495,1e-05,4.24699]
[1776825294003,61.59,77159.16,0.0,0.97495,1e-05,4.24587]
[1776825294670,61.59,77159.12,0.0,0.97495,1e-05,4.24585]
[1776825299705,61.59,77155.05,0.0,0.9749,1e-05,4.25274]
[1776825301719,61.59,77158.57,0.0,0.97495,1e-05,4.24617]
[1776825302732,61.59,77160.95,0.0,0.97498,1e-05,4.24177]
[1776825303739,61.59,77168.2,0.0,0.97508,1e-05,4.2286]
[1776825304745,61.59,77172.75,0.0,0.97514,1e-05,4.22032]
[1776825306760,61.59,77172.46,0.0,0.97514,1e-05,4.22073]
[1776825306899,61.59,77172.46,0.0,0.97514,1e-05,4.22073]
[1776825306943,61.59,77172.46,0.0,0.97514,1e-05,4.22073]
[1776825306973,61.59,77172.46,0.0,0.97514,1e-05,4.22073]
[1776825307203,61.59,77172.46,0.0,0.97514,1e-05,4.22073]
[1776825307770,61.59,77177.35,0.0,0.9752,1e-05,4.21189]
[1776825308775,61.59,77184.52,0.0,0.97529,1e-05,4.19898]
[1776825309794,61.59,77189.2,0.0,0.97535,1e-05,4.19057]
[1776825310796,61.59,77198.86,0.0,0.97548,1e-05,4.1733]
[1776825311807,61.59,77201.94,0.0,0.97552,1e-05,4.16781]
[1776825312825,61.59,77199.92,0.0,0.97549,1e-05,4.17145]
[1776825314830,61.59,77202.46,0.0,0.97552,1e-05,4.167]
[1776825315838,61.59,77205.19,0.0,0.97556,1e-05,4.16217]
[1776825316845,61.59,77202.25,0.0,0.97552,1e-05,4.16745]
[1776825320482,61.59,77201.25,0.0,0.97551,1e-05,4.16937]
[1776825320534,61.59,77201.25,0.0,0.97551,1e-05,4.16937]
[1776825320544,61.59,77203.61,0.0,0.97554,1e-05,4.1652]
[1776825321744,61.59,77203.61,0.0,0.97554,1e-05,4.1652]
[1776825320991,61.59,77200.91,0.0,0.9755,1e-05,4.17006]
[1776825321880,61.59,77201.47,0.0,0.97551,1e-05,4.1691]
[1776825322941,61.59,77201.47,0.0,0.97551,1e-05,4.1691]
[1776825323010,61.59,77200.65,0.0,0.9755,1e-05,4.17059]
[1776825329584,61.59,77199.33,0.0,0.97548,1e-05,4.17311]
[1776825329635,61.59,77199.33,0.0,0.97548,1e-05,4.17311]
[1776825329687,61.59,77199.33,0.0,0.97548,1e-05,4.17311]
[1776825332957,61.59,77196.06,0.0,0.97545,1e-05,4.1769]
[1776825335196,61.59,77195.91,0.0,0.97545,1e-05,4.17718]
[1776825335239,61.59,77195.91,0.0,0.97545,1e-05,4.17718]
[1776825335437,61.59,77195.91,0.0,0.97545,1e-05,4.17718]
[1776825336987,61.59,77198.32,0.0,0.97548,1e-05,4.17291]
[1776825337916,61.59,77198.32,0.0,0.97548,1e-05,4.17291]
[1776825338010,61.59,77198.32,0.0,0.97548,1e-05,4.17291]
[1776825338064,61.59,77206.22,0.0,0.97558,1e-05,4.15887]
[1776825340018,61.59,77207.06,0.0,0.97559,1e-05,4.15747]
[1776825340932,61.59,77207.06,0.0,0.97559,1e-05,4.15747]
[1776825342025,61.59,77200.76,0.0,0.97551,1e-05,4.16878]
[1776825343441,61.59,77200.76,0.0,0.97551,1e-05,4.16878]
[1776825343501,61.59,77200.76,0.0,0.97551,1e-05,4.16878]
[1776825343692,61.59,77200.76,0.0,0.97551,1e-05,4.16878]
[1776825343792,61.59,77196.3,0.0,0.97545,1e-05,4.17676]
[1776825345048,61.59,77210.49,0.0,0.97563,1e-05,4.15153]
[1776825346056,61.59,77227.36,0.0,0.97585,1e-05,4.1217]
[1776825347063,61.59,77235.72,0.0,0.97595,1e-05,4.10707]
[1776825348069,61.59,77236.12,0.0,0.97596,1e-05,4.1065]
[1776825349466,61.59,77236.12,0.0,0.97596,1e-05,4.1065]
[1776825349530,61.59,77242.05,0.0,0.97603,1e-05,4.0962]
[1776825350085,61.59,77247.68,0.0,0.9761,1e-05,4.08647]
[1776825352934,61.6,77244.05,0.0,0.97605,1e-05,4.0932]
[1776825355120,61.6,77237.01,0.0,0.97596,1e-05,4.10607]
[1776825356127,61.6,77226.86,0.0,0.97583,1e-05,4.12412]
[1776825358143,61.6,77217.33,0.0,0.97571,1e-05,4.14121]
[1776825361189,61.6,77212.93,0.0,0.97565,1e-05,4.14924]
[1776825362821,61.6,77212.93,0.0,0.97565,1e-05,4.14924]
[1776825362871,61.6,77212.93,0.0,0.97565,1e-05,4.14924]
[1776825362942,61.6,77211.69,0.0,0.97563,1e-05,4.15151]
[1776825363632,61.6,77211.69,0.0,0.97563,1e-05,4.15151]
[1776825363684,61.6,77211.69,0.0,0.97563,1e-05,4.15151]
[1776825363734,61.6,77212.35,0.0,0.97564,1e-05,4.15039]
[1776825363936,61.6,77212.35,0.0,0.97564,1e-05,4.15039]
[1776825365217,61.6,77202.3,0.0,0.97551,1e-05,4.16839]
[1776825366224,61.6,77201.63,0.0,0.9755,1e-05,4.16961]
[1776825368091,61.6,77201.44,0.0,0.9755,1e-05,4.16997]
[1776825368161,61.6,77201.44,0.0,0.9755,1e-05,4.16997]
[1776825368193,61.6,77201.44,0.0,0.9755,1e-05,4.16997]
[1776825368501,61.6,77201.44,0.0,0.9755,1e-05,4.16997]
[1776825368513,61.6,77201.44,0.0,0.9755,1e-05,4.16997]
[1776825368693,61.6,77201.44,0.0,0.9755,1e-05,4.16997]
[1776825368776,61.6,77198.62,0.0,0.97546,1e-05,4.17502]
[1776825372873,61.6,77195.44,0.0,0.97542,1e-05,4.18072]
[1776825372904,61.6,77194.6,0.0,0.97541,1e-05,4.18223]
[1776825372938,61.6,77194.6,0.0,0.97541,1e-05,4.18223]
[1776825373958,61.6,77193.8,0.0,0.9754,1e-05,4.18366]
[1776825374023,61.6,77193.8,0.0,0.9754,1e-05,4.18366]
[1776825374193,61.6,77193.8,0.0,0.9754,1e-05,4.18366]
[1776825374280,61.6,77191.79,0.0,0.97538,1e-05,4.18724]
[1776825375297,61.6,77184.08,0.0,0.97528,1e-05,4.20104]
[1776825376299,61.6,77174.44,0.0,0.97515,1e-05,4.21831]
[1776825377305,61.6,77170.84,0.0,0.9751,1e-05,4.22471]
[1776825379319,61.6,77164.08,0.0,0.97502,1e-05,4.23673]
[1776825381338,61.6,77176.46,0.0,0.97518,1e-05,4.21424]
[1776825382345,61.6,77184.31,0.0,0.97528,1e-05,4.20009]
[1776825383353,61.6,77190.36,0.0,0.97536,1e-05,4.18922]
[1776825384269,61.6,77190.36,0.0,0.97536,1e-05,4.18922]
[1776825384317,61.6,77190.36,0.0,0.97536,1e-05,4.18922]
[1776825384437,61.6,77190.36,0.0,0.97536,1e-05,4.18922]
[1776825385093,61.6,77190.47,0.0,0.97536,1e-05,4.18901]
[1776825385145,61.6,77190.47,0.0,0.97536,1e-05,4.18901]
[1776825385198,61.6,77190.47,0.0,0.97536,1e-05,4.18901]
[1776825385366,61.6,77195.03,0.0,0.97542,1e-05,4.18085]
[1776825389699,61.6,77191.97,0.0,0.97538,1e-05,4.1863]
[1776825389751,61.6,77191.97,0.0,0.97538,1e-05,4.1863]
[1776825389939,61.6,77191.46,0.0,0.97538,1e-05,4.1872]
[1776825390771,61.6,77191.46,0.0,0.97538,1e-05,4.1872]
[1776825390823,61.6,77191.46,0.0,0.97538,1e-05,4.1872]
[1776825390796,61.6,77193.11,0.0,0.9754,1e-05,4.18424]
[1776825390940,61.6,77193.11,0.0,0.9754,1e-05,4.18424]
[1776825391409,61.6,77193.82,0.0,0.97542,1e-05,4.18083]
[1776825395088,61.6,77192.22,0.0,0.9754,1e-05,4.18368]
[1776825395200,61.6,77192.22,0.0,0.9754,1e-05,4.18368]
[1776825395301,61.6,77192.22,0.0,0.9754,1e-05,4.18368]
[1776825395353,61.6,77192.22,0.0,0.9754,1e-05,4.18368]
[1776825395438,61.6,77192.22,0.0,0.9754,1e-05,4.18368]
[1776825395519,61.6,77192.22,0.0,0.9754,1e-05,4.18368]
[1776825395695,61.6,77192.22,0.0,0.9754,1e-05,4.18368]
[1776825395789,61.6,77190.01,0.0,0.97537,1e-05,4.18763]
[1776825396444,61.6,77180.49,0.0,0.97525,1e-05,4.20467]
[1776825397451,61.6,77175.86,0.0,0.97519,1e-05,4.21294]
[1776825398529,61.6,77175.86,0.0,0.97519,1e-05,4.21294]
[1776825398567,61.6,77175.86,0.0,0.97519,1e-05,4.21294]
[1776825398692,61.6,77175.86,0.0,0.97519,1e-05,4.21294]
[1776825399903,61.6,77177.24,0.0,0.9752,1e-05,4.2104]
[1776825399946,61.6,77176.18,0.0,0.97519,1e-05,4.21226]
[1776825399955,61.6,77176.18,0.0,0.97519,1e-05,4.21226]
[1776825400472,61.6,77176.65,0.0,0.9752,1e-05,4.21136]
[1776825402080,61.6,77176.63,0.0,0.9752,1e-05,4.21134]
[1776825402486,61.6,77172.29,0.0,0.97514,1e-05,4.21909]
[1776825403198,61.6,77172.29,0.0,0.97514,1e-05,4.21909]
[1776825403247,61.6,77172.29,0.0,0.97514,1e-05,4.21909]
[1776825403493,61.6,77167.46,0.0,0.97508,1e-05,4.22772]
[1776825404500,61.6,77163.0,0.0,0.97502,1e-05,4.23568]
[1776825406042,61.6,77160.49,0.0,0.97499,1e-05,4.24011]
[1776825406443,61.6,77160.49,0.0,0.97499,1e-05,4.24011]
[1776825406496,61.6,77160.49,0.0,0.97499,1e-05,4.24011]
[1776825406514,61.6,77158.9,0.0,0.97497,1e-05,4.24288]
[1776825407040,61.6,77158.9,0.0,0.97497,1e-05,4.24288]
[1776825407255,61.6,77158.9,0.0,0.97497,1e-05,4.24288]
[1776825407326,61.6,77158.9,0.0,0.97497,1e-05,4.24288]
[1776825407436,61.6,77158.9,0.0,0.97497,1e-05,4.24288]
[1776825411125,61.6,77161.78,0.0,0.975,1e-05,4.23823]
[1776825411173,61.6,77161.78,0.0,0.975,1e-05,4.23823]
[1776825411196,61.6,77161.78,0.0,0.975,1e-05,4.23823]
[1776825411610,61.6,77161.78,0.0,0.975,1e-05,4.23823]
[1776825411657,61.6,77161.78,0.0,0.975,1e-05,4.23823]
[1776825411692,61.6,77161.78,0.0,0.975,1e-05,4.23823]
[1776825411758,61.6,77166.39,0.0,0.97506,1e-05,4.23015]
[1776825417591,61.6,77164.56,0.0,0.97504,1e-05,4.23357]
[1776825422737,61.6,77164.76,0.0,0.97504,1e-05,4.23285]
[1776825422935,61.6,77164.76,0.0,0.97504,1e-05,4.23285]
[1776825423044,61.6,77162.27,0.0,0.97501,1e-05,4.23726]
[1776825423390,61.6,77162.27,0.0,0.97501,1e-05,4.23726]
[1776825423395,61.6,77162.27,0.0,0.97501,1e-05,4.23726]
[1776825423440,61.6,77162.27,0.0,0.97501,1e-05,4.23726]
[1776825423633,61.6,77154.81,0.0,0.97491,1e-05,4.25064]
[1776825425668,61.6,77157.79,0.0,0.97495,1e-05,4.24513]
[1776825425722,61.6,77157.79,0.0,0.97495,1e-05,4.24513]
[1776825425853,61.6,77157.79,0.0,0.97495,1e-05,4.24513]
[1776825425910,61.6,77157.79,0.0,0.97495,1e-05,4.24513]
[1776825425868,61.6,77157.71,0.0,0.97495,1e-05,4.24516]
[1776825425944,61.6,77157.71,0.0,0.97495,1e-05,4.24516]
[1776825426000,61.6,77157.71,0.0,0.97495,1e-05,4.24516]
[1776825426072,61.6,77157.71,0.0,0.97495,1e-05,4.24516]
[1776825426192,61.6,77157.71,0.0,0.97495,1e-05,4.24516]
[1776825426219,61.6,77157.71,0.0,0.97495,1e-05,4.24516]
[1776825426440,61.6,77157.71,0.0,0.97495,1e-05,4.24516]
[1776825426656,61.6,77157.6,0.0,0.97495,1e-05,4.24525]
[1776825427661,61.6,77150.2,0.0,0.97486,1e-05,4.25852]
[1776825428671,61.59,77146.55,0.0,0.97481,1e-05,4.26499]
[1776825433712,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434347,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434369,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434439,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434648,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434705,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434758,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434895,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434938,61.6,77144.24,0.0,0.97477,1e-05,4.27011]
[1776825434903,61.6,77147.51,0.0,0.97481,1e-05,4.26436]
[1776825440010,61.6,77147.04,0.0,0.9748,1e-05,4.26617]
[1776825440066,61.6,77147.04,0.0,0.9748,1e-05,4.26617]
[1776825440203,61.6,77147.04,0.0,0.9748,1e-05,4.26617]
[1776825440761,61.6,77145.72,0.0,0.97478,1e-05,4.26876]
[1776825441415,61.6,77145.72,0.0,0.97478,1e-05,4.26876]
[1776825441440,61.6,77145.72,0.0,0.97478,1e-05,4.26876]
[1776825442818,61.6,77143.93,0.0,0.97476,1e-05,4.27219]
[1776825447073,61.61,77146.11,0.0,0.97478,1e-05,4.26915]
[1776825447188,61.61,77146.11,0.0,0.97478,1e-05,4.26915]
[1776825447437,61.61,77146.11,0.0,0.97478,1e-05,4.26915]
[1776825447793,61.61,77146.11,0.0,0.97478,1e-05,4.26915]
[1776825447807,61.61,77146.11,0.0,0.97478,1e-05,4.26915]
[1776825447941,61.61,77146.11,0.0,0.97478,1e-05,4.26915]
[1776825447850,61.61,77147.32,0.0,0.97479,1e-05,4.26713]
[1776825453851,61.61,77147.15,0.0,0.9748,1e-05,4.2664]
[1776825455073,61.61,77147.67,0.0,0.9748,1e-05,4.26564]
[1776825455112,61.61,77147.67,0.0,0.9748,1e-05,4.26564]
[1776825455197,61.61,77147.67,0.0,0.9748,1e-05,4.26564]
[1776825455972,61.61,77149.74,0.0,0.97483,1e-05,4.26208]
[1776825456023,61.61,77149.74,0.0,0.97483,1e-05,4.26208]
[1776825456191,61.61,77149.74,0.0,0.97483,1e-05,4.26208]
[1776825456874,61.62,77153.75,0.0,0.97488,1e-05,4.25501]
[1776825457881,61.62,77157.71,0.0,0.97493,1e-05,4.24805]
[1776825459905,61.62,77158.34,0.0,0.97494,1e-05,4.24712]
[1776825459938,61.62,77158.34,0.0,0.97494,1e-05,4.24712]
[1776825460082,61.62,77156.87,0.0,0.97492,1e-05,4.24966]
[1776825460373,61.62,77156.87,0.0,0.97492,1e-05,4.24966]
[1776825460443,61.62,77156.87,0.0,0.97492,1e-05,4.24966]
[1776825460478,61.62,77156.87,0.0,0.97492,1e-05,4.24966]
[1776825460639,61.62,77156.87,0.0,0.97492,1e-05,4.24966]
[1776825460688,61.62,77156.87,0.0,0.97492,1e-05,4.24966]
[1776825460902,61.62,77152.54,0.0,0.97486,1e-05,4.25739]
[1776825465457,61.61,77149.73,0.0,0.97483,1e-05,4.26197]
[1776825465508,61.61,77149.73,0.0,0.97483,1e-05,4.26197]
[1776825465691,61.61,77149.73,0.0,0.97483,1e-05,4.26197]
[1776825465870,61.61,77149.73,0.0,0.97483,1e-05,4.26197]
[1776825465922,61.61,77149.73,0.0,0.97483,1e-05,4.26197]
[1776825465939,61.61,77149.73,0.0,0.97483,1e-05,4.26197]
[1776825465937,61.61,77148.77,0.0,0.97482,1e-05,4.26357]
[1776825470976,61.61,77146.14,0.0,0.97478,1e-05,4.26866]
[1776825471844,61.61,77146.14,0.0,0.97478,1e-05,4.26866]
[1776825471870,61.61,77146.14,0.0,0.97478,1e-05,4.26866]
[1776825471941,61.61,77146.14,0.0,0.97478,1e-05,4.26866]
[1776825472511,61.62,77145.79,0.0,0.97477,1e-05,4.26949]
[1776825472650,61.62,77145.79,0.0,0.97477,1e-05,4.26949]
[1776825472691,61.62,77145.79,0.0,0.97477,1e-05,4.26949]
[1776825472771,61.62,77145.79,0.0,0.97477,1e-05,4.26968]
[1776825476673,61.62,77144.8,0.0,0.97475,1e-05,4.27205]
[1776825476690,61.62,77144.8,0.0,0.97475,1e-05,4.27205]
[1776825476723,61.62,77144.8,0.0,0.97475,1e-05,4.27205]
[1776825476789,61.62,77149.62,0.0,0.97482,1e-05,4.2635]
[1776825478693,61.62,77151.02,0.0,0.97484,1e-05,4.26096]
[1776825478936,61.62,77151.02,0.0,0.97484,1e-05,4.26096]
[1776825478759,61.62,77152.41,0.0,0.97485,1e-05,4.25886]
[1776825481870,61.62,77151.92,0.0,0.97484,1e-05,4.26029]
[1776825481932,61.62,77151.92,0.0,0.97484,1e-05,4.26029]
[1776825481971,61.63,77150.91,0.0,0.97482,1e-05,4.2632]
[1776825482189,61.63,77150.91,0.0,0.97482,1e-05,4.2632]
[1776825483060,61.63,77143.91,0.0,0.97472,1e-05,4.27696]
[1776825484067,61.63,77129.76,0.0,0.97453,1e-05,4.30322]
[1776825485074,61.63,77117.62,0.0,0.97437,1e-05,4.32541]
[1776825486081,61.63,77111.51,0.0,0.97428,1e-05,4.33708]
[1776825487088,61.64,77109.37,0.0,0.97425,1e-05,4.34188]
[1776825489102,61.64,77106.33,0.0,0.9742,1e-05,4.34836]
[1776825490112,61.64,77100.68,0.0,0.97412,1e-05,4.3592]
[1776825491100,61.64,77100.68,0.0,0.97412,1e-05,4.3592]
[1776825491115,61.64,77100.68,0.0,0.97412,1e-05,4.3592]
[1776825491203,61.64,77100.68,0.0,0.97412,1e-05,4.3592]
[1776825491304,61.64,77099.47,0.0,0.9741,1e-05,4.36185]
[1776825493132,61.65,77106.77,0.0,0.97419,1e-05,4.34925]
[1776825494139,61.65,77117.01,0.0,0.97433,1e-05,4.3309]
[1776825495146,61.65,77119.46,0.0,0.97436,1e-05,4.32688]
[1776825497160,61.66,77116.3,0.0,0.97431,1e-05,4.33362]
[1776825501963,61.66,77117.46,0.0,0.97431,1e-05,4.33288]
[1776825501968,61.66,77117.46,0.0,0.97431,1e-05,4.33288]
[1776825502195,61.66,77116.05,0.0,0.97429,1e-05,4.33593]
[1776825502617,61.66,77116.22,0.0,0.97429,1e-05,4.33608]
[1776825506041,61.67,77115.9,0.0,0.97428,1e-05,4.33805]
[1776825506119,61.67,77115.9,0.0,0.97428,1e-05,4.33805]
[1776825506215,61.67,77115.9,0.0,0.97428,1e-05,4.33805]
[1776825506225,61.67,77125.69,0.0,0.9744,1e-05,4.32057]
[1776825507232,61.67,77128.6,0.0,0.97444,1e-05,4.31574]
[1776825509246,61.68,77121.42,0.0,0.97434,1e-05,4.32987]
[1776825510509,61.68,77121.42,0.0,0.97434,1e-05,4.32987]
[1776825510693,61.68,77121.42,0.0,0.97434,1e-05,4.32987]
[1776825510843,61.68,77121.42,0.0,0.97434,1e-05,4.32987]
[1776825510941,61.68,77120.85,0.0,0.97433,1e-05,4.33139]
[1776825511260,61.68,77125.15,0.0,0.97439,1e-05,4.3218]
[1776825512267,61.68,77131.61,0.0,0.97447,1e-05,4.31048]
[1776825513844,61.68,77131.61,0.0,0.97447,1e-05,4.31048]
[1776825513871,61.68,77131.61,0.0,0.97447,1e-05,4.31048]
[1776825513938,61.68,77131.61,0.0,0.97447,1e-05,4.31048]
[1776825514017,61.68,77137.48,0.0,0.97455,1e-05,4.30028]
[1776825514281,61.69,77140.65,0.0,0.97459,1e-05,4.29503]
[1776825517302,61.69,77137.95,0.0,0.97454,1e-05,4.30136]
[1776825518812,61.69,77137.95,0.0,0.97454,1e-05,4.30136]
[1776825518864,61.69,77137.95,0.0,0.97454,1e-05,4.30136]
[1776825518938,61.69,77137.95,0.0,0.97454,1e-05,4.30136]
[1776825518966,61.69,77139.36,0.0,0.97456,1e-05,4.29925]
[1776825519318,61.7,77141.96,0.0,0.97459,1e-05,4.29499]
[1776825520325,61.7,77138.59,0.0,0.97454,1e-05,4.3016]
[1776825521332,61.7,77133.94,0.0,0.97448,1e-05,4.31054]
[1776825526367,61.71,77136.64,0.0,0.9745,1e-05,4.30785]
[1776825529388,61.71,77131.95,0.0,0.97442,1e-05,4.31776]
[1776825530395,61.71,77127.21,0.0,0.97436,1e-05,4.32686]
[1776825531402,61.72,77123.95,0.0,0.97431,1e-05,4.33324]
[1776825534423,61.72,77121.55,0.0,0.97427,1e-05,4.33885]
[1776825539458,61.73,77123.45,0.0,0.97428,1e-05,4.3374]
[1776825543491,61.74,77120.34,0.0,0.97423,1e-05,4.3449]
[1776825546514,61.74,77123.13,0.0,0.97425,1e-05,4.34111]
[1776825548530,61.74,77117.67,0.0,0.97417,1e-05,4.35202]
[1776825549865,61.75,77143.86,0.0,0.97452,1e-05,4.30454]
[1776825550987,61.75,77143.86,0.0,0.97452,1e-05,4.30454]
[1776825551002,61.75,77168.2,0.0,0.97484,1e-05,4.26082]
[1776825551577,61.75,77181.14,0.0,0.975,1e-05,4.23807]
[1776825552955,61.75,77181.14,0.0,0.975,1e-05,4.23807]
[1776825552987,61.75,77171.31,0.0,0.97487,1e-05,4.25641]
[1776825553194,61.75,77171.31,0.0,0.97487,1e-05,4.25641]
[1776825553588,61.76,77170.77,0.0,0.97486,1e-05,4.25798]
[1776825555216,61.76,77168.72,0.0,0.97483,1e-05,4.26189]
[1776825559227,61.76,77168.45,0.0,0.97482,1e-05,4.26314]
[1776825559629,61.76,77159.25,0.0,0.9747,1e-05,4.28037]
[1776825560637,61.76,77154.39,0.0,0.97463,1e-05,4.28974]
[1776825565672,61.77,77151.2,0.0,0.97457,1e-05,4.29818]
[1776825566679,61.78,77141.55,0.0,0.97444,1e-05,4.31627]
[1776825567686,61.78,77139.65,0.0,0.97441,1e-05,4.32023]
[1776825569383,61.78,77139.18,0.0,0.9744,1e-05,4.32156]
[1776825569701,61.78,77151.4,0.0,0.97456,1e-05,4.29977]
[1776825570707,61.78,77152.82,0.0,0.97457,1e-05,4.29769]
[1776825571714,61.78,77148.75,0.0,0.97453,1e-05,4.30343]
[1776825572722,61.79,77141.56,0.0,0.97443,1e-05,4.31703]
[1776825573415,61.79,77141.56,0.0,0.97443,1e-05,4.31703]
[1776825573728,61.79,77139.5,0.0,0.9744,1e-05,4.32127]
[1776825575445,61.79,77138.33,0.0,0.97438,1e-05,4.32388]
[1776825575741,61.79,77137.89,0.0,0.97437,1e-05,4.32515]
[1776825577465,61.79,77137.34,0.0,0.97436,1e-05,4.32662]
[1776825577756,61.8,77131.29,0.0,0.97428,1e-05,4.33814]
[1776825579770,61.8,77122.51,0.0,0.97415,1e-05,4.35511]
[1776825584805,61.81,77126.2,0.0,0.97419,1e-05,4.35039]
[1776825590847,61.82,77127.58,0.0,0.97419,1e-05,4.35042]
[1776825593867,61.82,77122.42,0.0,0.97411,1e-05,4.36113]
[1776825598903,61.83,77122.65,0.0,0.9741,1e-05,4.36273]
[1776825602931,61.84,77109.63,0.0,0.97391,1e-05,4.3883]
[1776825603938,61.84,77104.27,0.0,0.97384,1e-05,4.39855]
[1776825604945,61.84,77099.96,0.0,0.97377,1e-05,4.40686]
[1776825606960,61.84,77106.46,0.0,0.97386,1e-05,4.39549]
[1776825608974,61.84,77113.13,0.0,0.97394,1e-05,4.38387]
[1776825610988,61.85,77117.72,0.0,0.974,1e-05,4.37615]
[1776825611994,61.85,77125.43,0.0,0.9741,1e-05,4.36235]
[1776825614009,61.85,77135.27,0.0,0.97423,1e-05,4.34511]
[1776825616022,61.85,77139.17,0.0,0.97427,1e-05,4.33885]
[1776825618037,61.86,77134.64,0.0,0.97421,1e-05,4.34802]
[1776825622065,61.86,77122.88,0.0,0.97404,1e-05,4.37128]
[1776825623074,61.87,77116.76,0.0,0.97395,1e-05,4.38293]
[1776825625086,61.87,77123.34,0.0,0.97404,1e-05,4.37154]
[1776825626093,61.87,77130.17,0.0,0.97412,1e-05,4.35938]
[1776825627100,61.87,77135.49,0.0,0.97419,1e-05,4.35003]
[1776825629114,61.87,77130.18,0.0,0.97412,1e-05,4.36059]
[1776825631128,61.88,77135.98,0.0,0.9742,1e-05,4.34858]
[1776825636162,61.89,77138.46,0.0,0.97422,1e-05,4.34614]
[1776825640191,61.89,77132.99,0.0,0.97413,1e-05,4.35788]
[1776825642205,61.9,77138.84,0.0,0.97421,1e-05,4.34799]
[1776825644603,61.9,77138.31,0.0,0.9742,1e-05,4.34937]
[1776825644684,61.9,77137.85,0.0,0.97418,1e-05,4.35106]
[1776825645226,61.9,77152.93,0.0,0.97438,1e-05,4.32351]
[1776825646233,61.9,77159.68,0.0,0.97447,1e-05,4.31165]
[1776825647880,61.9,77159.68,0.0,0.97447,1e-05,4.31165]
[1776825647980,61.91,77159.83,0.0,0.97447,1e-05,4.31233]
[1776825649254,61.91,77163.84,0.0,0.97452,1e-05,4.30553]
[1776825651268,61.91,77170.23,0.0,0.9746,1e-05,4.29454]
[1776825653706,61.91,77169.1,0.0,0.97458,1e-05,4.29671]
[1776825653802,61.91,77167.95,0.0,0.97456,1e-05,4.29905]
[1776825655296,61.91,77176.53,0.0,0.97468,1e-05,4.28362]
[1776825657768,61.91,77177.09,0.0,0.97468,1e-05,4.28288]
[1776825657796,61.91,77177.21,0.0,0.97468,1e-05,4.28281]
[1776825659942,61.91,77177.08,0.0,0.97468,1e-05,4.2832]
[1776825660040,61.92,77181.15,0.0,0.97473,1e-05,4.27599]
[1776825661949,61.92,77182.07,0.0,0.97474,1e-05,4.27448]
[1776825661962,61.92,77183.64,0.0,0.97476,1e-05,4.27181]
[1776825663957,61.92,77187.29,0.0,0.97481,1e-05,4.2654]
[1776825664044,61.92,77187.81,0.0,0.97481,1e-05,4.26464]
[1776825665366,61.92,77192.7,0.0,0.97488,1e-05,4.25619]
[1776825670401,61.92,77191.77,0.0,0.97486,1e-05,4.25884]
[1776825673016,61.92,77191.98,0.0,0.97486,1e-05,4.25865]
[1776825673024,61.92,77191.98,0.0,0.97486,1e-05,4.25865]
[1776825673202,61.92,77191.98,0.0,0.97486,1e-05,4.25865]
[1776825673117,61.92,77191.4,0.0,0.97485,1e-05,4.25989]
[1776825673478,61.92,77191.4,0.0,0.97485,1e-05,4.25989]
[1776825673704,61.92,77191.4,0.0,0.97485,1e-05,4.25989]
[1776825673728,61.92,77191.4,0.0,0.97485,1e-05,4.25989]
[1776825678852,61.93,77189.9,0.0,0.97482,1e-05,4.26354]
[1776825678942,61.93,77189.9,0.0,0.97482,1e-05,4.26354]
[1776825679464,61.93,77195.58,0.0,0.97489,1e-05,4.25368]
[1776825680677,61.93,77195.58,0.0,0.97489,1e-05,4.25368]
[1776825680690,61.93,77195.58,0.0,0.97489,1e-05,4.25368]
[1776825680937,61.93,77195.58,0.0,0.97489,1e-05,4.25368]
[1776825680981,61.93,77197.75,0.0,0.97492,1e-05,4.24998]
[1776825684500,61.93,77212.03,0.0,0.9751,1e-05,4.22521]
[1776825685507,61.93,77205.5,0.0,0.97501,1e-05,4.23716]
[1776825687521,61.94,77203.58,0.0,0.97499,1e-05,4.24107]
[1776825690588,61.94,77204.44,0.0,0.97499,1e-05,4.23997]
[1776825690700,61.94,77204.44,0.0,0.97499,1e-05,4.23997]
[1776825691075,61.94,77204.44,0.0,0.97499,1e-05,4.23997]
[1776825691200,61.94,77204.44,0.0,0.97499,1e-05,4.23997]
[1776825691145,61.94,77203.38,0.0,0.97499,1e-05,4.23994]
[1776825691298,61.94,77203.38,0.0,0.97499,1e-05,4.23994]
[1776825691350,61.94,77203.38,0.0,0.97499,1e-05,4.23994]
[1776825691445,61.94,77203.38,0.0,0.97499,1e-05,4.23994]
[1776825695578,61.94,77210.81,0.0,0.97508,1e-05,4.22778]
[1776825696584,61.94,77218.52,0.0,0.97518,1e-05,4.21424]
[1776825697592,61.95,77223.33,0.0,0.97524,1e-05,4.20593]
[1776825700612,61.95,77217.77,0.0,0.97516,1e-05,4.2167]
[1776825704641,61.95,77225.17,0.0,0.97525,1e-05,4.20457]
[1776825706654,61.96,77217.74,0.0,0.97515,1e-05,4.21841]
[1776825707662,61.96,77211.86,0.0,0.97507,1e-05,4.22919]
[1776825708727,61.96,77211.86,0.0,0.97507,1e-05,4.22919]
[1776825708787,61.96,77211.86,0.0,0.97507,1e-05,4.22919]
[1776825708941,61.96,77211.86,0.0,0.97507,1e-05,4.22919]
[1776825709042,61.96,77209.25,0.0,0.97503,1e-05,4.23411]
[1776825709303,61.96,77209.25,0.0,0.97503,1e-05,4.23411]
[1776825709309,61.96,77209.25,0.0,0.97503,1e-05,4.23411]
[1776825709437,61.96,77209.25,0.0,0.97503,1e-05,4.23411]
[1776825710683,61.96,77204.41,0.0,0.97497,1e-05,4.24325]
[1776825714712,61.96,77198.09,0.0,0.97488,1e-05,4.25545]
[1776825715729,61.96,77198.09,0.0,0.97488,1e-05,4.25545]
[1776825715781,61.96,77198.09,0.0,0.97488,1e-05,4.25545]
[1776825715882,61.96,77198.09,0.0,0.97488,1e-05,4.25545]
[1776825715934,61.96,77198.09,0.0,0.97488,1e-05,4.25545]
[1776825715938,61.96,77198.09,0.0,0.97488,1e-05,4.25545]
[1776825716194,61.96,77198.09,0.0,0.97488,1e-05,4.25545]
[1776825716035,61.96,77197.18,0.0,0.97487,1e-05,4.25728]
[1776825718739,61.97,77188.62,0.0,0.97475,1e-05,4.27326]
[1776825720754,61.97,77187.93,0.0,0.97473,1e-05,4.27559]
[1776825722768,61.97,77194.04,0.0,0.97481,1e-05,4.26566]
[1776825724168,61.97,77194.04,0.0,0.97481,1e-05,4.26566]
[1776825724202,61.97,77194.04,0.0,0.97481,1e-05,4.26566]
[1776825724223,61.97,77194.04,0.0,0.97481,1e-05,4.26566]
[1776825724244,61.98,77193.74,0.0,0.9748,1e-05,4.26637]
[1776825724277,61.98,77193.74,0.0,0.9748,1e-05,4.26637]
[1776825724436,61.98,77193.74,0.0,0.9748,1e-05,4.26637]
[1776825724809,61.98,77193.74,0.0,0.9748,1e-05,4.26637]
[1776825724842,61.98,77193.74,0.0,0.9748,1e-05,4.26637]
[1776825724936,61.98,77193.74,0.0,0.9748,1e-05,4.26637]
[1776825724943,61.98,77194.82,0.0,0.97481,1e-05,4.26459]
[1776825728963,61.98,77191.75,0.0,0.97476,1e-05,4.2714]
[1776825729060,61.98,77191.75,0.0,0.97476,1e-05,4.2714]
[1776825729203,61.98,77191.75,0.0,0.97476,1e-05,4.2714]
[1776825731845,61.98,77194.97,0.0,0.9748,1e-05,4.26606]
[1776825731867,61.98,77194.97,0.0,0.9748,1e-05,4.26606]
[1776825731943,61.98,77194.97,0.0,0.9748,1e-05,4.26606]
[1776825732038,61.98,77193.71,0.0,0.97479,1e-05,4.2685]
[1776825735266,61.98,77193.9,0.0,0.97479,1e-05,4.26831]
[1776825735319,61.98,77194.66,0.0,0.97479,1e-05,4.26725]
[1776825735440,61.98,77194.66,0.0,0.97479,1e-05,4.26725]
[1776825735859,61.99,77203.07,0.0,0.9749,1e-05,4.25228]
[1776825736868,61.99,77207.21,0.0,0.97496,1e-05,4.24502]
[1776825737875,61.99,77216.94,0.0,0.97508,1e-05,4.22778]
[1776825738882,61.99,77221.09,0.0,0.97513,1e-05,4.22059]
[1776825739889,61.99,77225.16,0.0,0.97518,1e-05,4.21356]
[1776825741903,61.99,77229.82,0.0,0.97524,1e-05,4.20575]
[1776825744705,61.99,77230.15,0.0,0.97524,1e-05,4.20568]
[1776825744925,61.99,77238.03,0.0,0.97534,1e-05,4.19192]
[1776825745931,62.0,77243.04,0.0,0.9754,1e-05,4.18331]
[1776825748116,62.0,77244.88,0.0,0.97542,1e-05,4.18035]
[1776825750972,62.0,77266.65,0.0,0.9757,1e-05,4.14277]
[1776825751304,62.0,77266.65,0.0,0.9757,1e-05,4.14277]
[1776825751979,62.0,77283.74,0.0,0.97592,1e-05,4.11129]
[1776825752986,62.0,77285.05,0.0,0.97593,1e-05,4.10942]
[1776825754022,62.0,77285.05,0.0,0.97593,1e-05,4.10942]
[1776825754061,62.01,77273.31,0.0,0.97578,1e-05,4.13045]
[1776825755012,62.01,77257.98,0.0,0.97558,1e-05,4.15786]
[1776825756028,62.01,77256.09,0.0,0.97556,1e-05,4.16155]
[1776825759049,62.01,77266.72,0.0,0.97569,1e-05,4.14382]
[1776825760057,62.01,77271.81,0.0,0.97575,1e-05,4.13523]
[1776825762070,62.02,77281.61,0.0,0.97587,1e-05,4.11879]
[1776825763077,62.02,77295.05,0.0,0.97603,1e-05,4.09568]
[1776825763838,62.02,77295.05,0.0,0.97603,1e-05,4.09568]
[1776825764084,62.02,77312.73,0.0,0.97625,1e-05,4.06535]
[1776825765091,62.02,77319.42,0.0,0.97633,1e-05,4.05425]
[1776825767430,62.03,77321.61,0.0,0.97635,1e-05,4.05098]
[1776825771133,62.04,77316.66,0.0,0.97627,1e-05,4.06221]
[1776825772140,62.04,77309.84,0.0,0.97618,1e-05,4.07457]
[1776825775161,62.04,77297.28,0.0,0.97602,1e-05,4.09792]
[1776825776168,62.05,77288.4,0.0,0.9759,1e-05,4.1139]
[1776825777179,62.05,77286.63,0.0,0.97588,1e-05,4.11741]
[1776825777841,62.05,77286.63,0.0,0.97588,1e-05,4.11741]
[1776825781795,62.05,77286.63,0.0,0.97587,1e-05,4.11905]
[1776825782225,62.06,77294.2,0.0,0.97596,1e-05,4.1062]
[1776825784231,62.06,77288.84,0.0,0.97588,1e-05,4.11644]
[1776825789266,62.07,77284.65,0.0,0.97582,1e-05,4.12582]
[1776825793294,62.07,77288.67,0.0,0.97586,1e-05,4.12033]
[1776825793478,62.07,77288.67,0.0,0.97586,1e-05,4.12033]
[1776825794301,62.07,77294.22,0.0,0.97592,1e-05,4.11101]
[1776825795382,62.08,77295.85,0.0,0.97594,1e-05,4.10857]
[1776825795386,62.08,77295.85,0.0,0.97594,1e-05,4.10857]
[1776825795886,62.08,77295.85,0.0,0.97594,1e-05,4.10857]
[1776825795938,62.08,77295.85,0.0,0.97594,1e-05,4.10857]
[1776825796316,62.08,77295.65,0.0,0.97594,1e-05,4.10934]
[1776825797083,62.08,77295.65,0.0,0.97594,1e-05,4.10934]
[1776825797323,62.08,77291.22,0.0,0.97588,1e-05,4.11751]
[1776825798987,62.08,77288.86,0.0,0.97585,1e-05,4.12206]
[1776825799007,62.08,77288.86,0.0,0.97585,1e-05,4.12206]
[1776825799207,62.08,77288.86,0.0,0.97585,1e-05,4.12206]
[1776825799337,62.08,77296.01,0.0,0.97593,1e-05,4.10994]
[1776825800344,62.08,77303.81,0.0,0.97603,1e-05,4.09671]
[1776825801447,62.09,77307.12,0.0,0.97607,1e-05,4.09135]
[1776825801483,62.09,77307.12,0.0,0.97607,1e-05,4.09135]
[1776825801692,62.09,77307.12,0.0,0.97607,1e-05,4.09135]
[1776825804372,62.09,77302.81,0.0,0.976,1e-05,4.1002]
[1776825805380,62.09,77298.43,0.0,0.97595,1e-05,4.1083]
[1776825806817,62.09,77295.86,0.0,0.97591,1e-05,4.11322]
[1776825806870,62.09,77295.86,0.0,0.97591,1e-05,4.11322]
[1776825806947,62.09,77295.86,0.0,0.97591,1e-05,4.11322]
[1776825807105,62.09,77295.86,0.0,0.97591,1e-05,4.11322]
[1776825807200,62.09,77295.86,0.0,0.97591,1e-05,4.11322]
[1776825807237,62.09,77295.86,0.0,0.97591,1e-05,4.11322]
[1776825807322,62.1,77295.86,0.0,0.97591,1e-05,4.11363]
[1776825808365,62.1,77295.86,0.0,0.97591,1e-05,4.11363]
[1776825808447,62.1,77295.34,0.0,0.9759,1e-05,4.11454]
[1776825809408,62.1,77281.16,0.0,0.97572,1e-05,4.14022]
[1776825810415,62.1,77275.98,0.0,0.97565,1e-05,4.14973]
[1776825811814,62.1,77275.98,0.0,0.97565,1e-05,4.14973]
[1776825811866,62.1,77275.98,0.0,0.97565,1e-05,4.14973]
[1776825811938,62.1,77275.98,0.0,0.97565,1e-05,4.14973]
[1776825811967,62.1,77277.9,0.0,0.97568,1e-05,4.14492]
[1776825814447,62.11,77271.57,0.0,0.97559,1e-05,4.15676]
[1776825815450,62.11,77267.63,0.0,0.97554,1e-05,4.16405]
[1776825816457,62.11,77261.62,0.0,0.97546,1e-05,4.175]
[1776825818505,62.11,77273.99,0.0,0.97562,1e-05,4.15377]
[1776825819507,62.11,77285.86,0.0,0.97576,1e-05,4.13318]
[1776825821351,62.11,77285.86,0.0,0.97576,1e-05,4.13318]
[1776825821357,62.11,77285.86,0.0,0.97576,1e-05,4.13318]
[1776825820514,62.12,77284.95,0.0,0.97575,1e-05,4.13548]
[1776825821468,62.12,77284.95,0.0,0.97575,1e-05,4.13548]
[1776825821739,62.12,77284.95,0.0,0.97575,1e-05,4.13548]
[1776825822049,62.12,77285.27,0.0,0.97575,1e-05,4.13528]
[1776825822811,62.12,77285.27,0.0,0.97575,1e-05,4.13528]
[1776825822895,62.12,77279.37,0.0,0.97567,1e-05,4.14601]
[1776825823535,62.12,77275.88,0.0,0.97563,1e-05,4.1525]
[1776825826100,62.12,77276.22,0.0,0.97563,1e-05,4.1519]
[1776825826172,62.12,77276.22,0.0,0.97563,1e-05,4.1519]
[1776825826194,62.12,77276.22,0.0,0.97563,1e-05,4.1519]
[1776825826301,62.12,77276.22,0.0,0.97563,1e-05,4.1519]
[1776825826380,62.12,77276.22,0.0,0.97563,1e-05,4.1519]
[1776825826336,62.12,77272.57,0.0,0.97558,1e-05,4.159]
[1776825826437,62.12,77272.57,0.0,0.97558,1e-05,4.159]
[1776825827565,62.13,77265.88,0.0,0.97549,1e-05,4.17145]
[1776825828572,62.13,77259.33,0.0,0.9754,1e-05,4.18334]
[1776825829579,62.13,77255.78,0.0,0.97536,1e-05,4.1899]
[1776825833020,62.13,77257.32,0.0,0.97537,1e-05,4.1877]
[1776825833028,62.13,77257.32,0.0,0.97537,1e-05,4.1877]
[1776825833193,62.13,77257.32,0.0,0.97537,1e-05,4.1877]
[1776825833218,62.13,77257.32,0.0,0.97537,1e-05,4.1877]
[1776825833270,62.13,77257.32,0.0,0.97537,1e-05,4.1877]
[1776825833319,62.13,77256.87,0.0,0.97536,1e-05,4.18877]
[1776825833440,62.13,77256.87,0.0,0.97536,1e-05,4.18877]
[1776825838641,62.14,77261.04,0.0,0.97541,1e-05,4.18303]
[1776825839760,62.14,77261.04,0.0,0.97541,1e-05,4.18303]
[1776825839814,62.14,77261.04,0.0,0.97541,1e-05,4.18303]
[1776825839895,62.14,77261.04,0.0,0.97541,1e-05,4.18303]
[1776825839905,62.14,77261.04,0.0,0.97541,1e-05,4.18303]
[1776825839944,62.14,77261.04,0.0,0.97541,1e-05,4.18303]
[1776825840045,62.14,77267.48,0.0,0.97549,1e-05,4.17192]
[1776825841993,62.14,77269.24,0.0,0.97551,1e-05,4.16911]
[1776825842099,62.14,77274.58,0.0,0.97557,1e-05,4.15968]
[1776825842677,62.14,77280.12,0.0,0.97564,1e-05,4.15055]
[1776825843687,62.14,77284.16,0.0,0.97569,1e-05,4.14378]
[1776825845471,62.14,77283.3,0.0,0.97568,1e-05,4.14564]
[1776825845730,62.14,77283.3,0.0,0.97568,1e-05,4.14564]
[1776825845782,62.14,77283.3,0.0,0.97568,1e-05,4.14564]
[1776825846321,62.14,77283.3,0.0,0.97568,1e-05,4.14564]
[1776825846422,62.15,77283.52,0.0,0.97568,1e-05,4.1456]
[1776825848759,62.15,77285.59,0.0,0.9757,1e-05,4.14265]
[1776825848767,62.15,77285.59,0.0,0.9757,1e-05,4.14265]
[1776825848937,62.15,77285.59,0.0,0.9757,1e-05,4.14265]
[1776825849040,62.15,77284.54,0.0,0.97568,1e-05,4.14485]
[1776825849729,62.15,77288.46,0.0,0.97573,1e-05,4.13831]
[1776825850736,62.15,77291.64,0.0,0.97577,1e-05,4.13309]
[1776825852357,62.15,77291.64,0.0,0.97577,1e-05,4.13309]
[1776825852437,62.15,77291.64,0.0,0.97577,1e-05,4.13309]
[1776825852408,62.15,77296.37,0.0,0.97582,1e-05,4.12516]
[1776825852575,62.15,77296.37,0.0,0.97582,1e-05,4.12516]
[1776825852687,62.15,77296.37,0.0,0.97582,1e-05,4.12516]
[1776825854888,62.16,77297.06,0.0,0.97583,1e-05,4.12472]
[1776825854935,62.16,77297.06,0.0,0.97583,1e-05,4.12472]
[1776825854940,62.16,77297.06,0.0,0.97583,1e-05,4.12472]
[1776825854943,62.16,77296.78,0.0,0.97582,1e-05,4.1256]
[1776825855771,62.16,77289.76,0.0,0.97573,1e-05,4.13829]
[1776825856755,62.16,77289.76,0.0,0.97573,1e-05,4.13829]
[1776825856760,62.16,77289.76,0.0,0.97573,1e-05,4.13829]
[1776825856941,62.16,77289.76,0.0,0.97573,1e-05,4.13829]
[1776825856967,62.16,77286.71,0.0,0.97569,1e-05,4.14401]
[1776825857785,62.16,77283.2,0.0,0.97564,1e-05,4.15053]
[1776825859689,62.16,77283.36,0.0,0.97564,1e-05,4.15059]
[1776825859701,62.16,77283.36,0.0,0.97564,1e-05,4.15059]
[1776825859939,62.16,77283.36,0.0,0.97564,1e-05,4.15059]
[1776825860040,62.17,77281.57,0.0,0.97562,1e-05,4.15408]
[1776825865049,62.17,77283.48,0.0,0.97563,1e-05,4.15205]
[1776825865098,62.17,77283.48,0.0,0.97563,1e-05,4.15205]
[1776825865189,62.17,77283.48,0.0,0.97563,1e-05,4.15205]
[1776825868218,62.18,77284.72,0.0,0.97564,1e-05,4.15087]
[1776825868264,62.18,77284.72,0.0,0.97564,1e-05,4.15087]
[1776825868437,62.18,77284.72,0.0,0.97564,1e-05,4.15087]
[1776825868394,62.18,77283.92,0.0,0.97563,1e-05,4.15262]
[1776825868864,62.18,77283.39,0.0,0.97562,1e-05,4.15388]
[1776825871434,62.18,77281.43,0.0,0.97559,1e-05,4.15767]
[1776825870878,62.18,77270.1,0.0,0.97544,1e-05,4.17798]
[1776825871885,62.18,77260.84,0.0,0.97534,1e-05,4.19251]
[1776825872892,62.18,77257.86,0.0,0.9753,1e-05,4.19805]
[1776825874906,62.18,77261.14,0.0,0.97533,1e-05,4.19274]
[1776825875516,62.18,77261.14,0.0,0.97533,1e-05,4.19274]
[1776825875615,62.18,77261.14,0.0,0.97533,1e-05,4.19274]
[1776825875688,62.18,77261.14,0.0,0.97533,1e-05,4.19274]
[1776825875773,62.18,77261.14,0.0,0.97533,1e-05,4.19274]
[1776825875825,62.18,77261.14,0.0,0.97533,1e-05,4.19274]
[1776825875939,62.18,77261.14,0.0,0.97533,1e-05,4.19274]
[1776825876031,62.19,77261.97,0.0,0.97534,1e-05,4.19153]
[1776825881955,62.19,77262.87,0.0,0.97534,1e-05,4.19155]
[1776825884247,62.19,77262.44,0.0,0.97534,1e-05,4.19258]
[1776825884299,62.19,77262.44,0.0,0.97534,1e-05,4.19258]
[1776825884403,62.19,77262.44,0.0,0.97534,1e-05,4.19258]
[1776825884406,62.19,77262.44,0.0,0.97534,1e-05,4.19258]
[1776825884438,62.19,77262.44,0.0,0.97534,1e-05,4.19258]
[1776825884401,62.19,77261.74,0.0,0.97533,1e-05,4.19408]
[1776825884976,62.2,77261.25,0.0,0.97532,1e-05,4.19521]
[1776825889445,62.2,77262.35,0.0,0.97533,1e-05,4.19377]
[1776825889463,62.2,77261.32,0.0,0.97531,1e-05,4.19612]
[1776825889494,62.2,77261.32,0.0,0.97531,1e-05,4.19612]
[1776825889612,62.2,77261.32,0.0,0.97531,1e-05,4.19612]
[1776825889664,62.2,77261.32,0.0,0.97531,1e-05,4.19612]
[1776825889689,62.2,77261.32,0.0,0.97531,1e-05,4.19612]
[1776825890011,62.2,77262.49,0.0,0.97532,1e-05,4.1943]
[1776825891021,62.2,77265.36,0.0,0.97536,1e-05,4.18948]
[1776825892028,62.2,77267.9,0.0,0.97539,1e-05,4.18525]
[1776825894577,62.2,77266.73,0.0,0.97537,1e-05,4.18787]
[1776825894629,62.2,77266.73,0.0,0.97537,1e-05,4.18787]
[1776825894695,62.2,77266.73,0.0,0.97537,1e-05,4.18787]
[1776825899467,62.21,77268.28,0.0,0.97538,1e-05,4.18623]
[1776825899517,62.21,77267.79,0.0,0.97537,1e-05,4.18738]
[1776825899723,62.21,77267.79,0.0,0.97537,1e-05,4.18738]
[1776825899991,62.21,77267.79,0.0,0.97537,1e-05,4.18738]
[1776825904399,62.21,77269.7,0.0,0.97539,1e-05,4.1851]
[1776825904436,62.21,77269.7,0.0,0.97539,1e-05,4.1851]
[1776825905326,62.22,77269.32,0.0,0.97538,1e-05,4.18605]
[1776825906131,62.22,77275.48,0.0,0.97546,1e-05,4.17572]
[1776825907129,62.22,77275.48,0.0,0.97546,1e-05,4.17572]
[1776825907137,62.22,77275.48,0.0,0.97546,1e-05,4.17572]
[1776825907198,62.22,77275.48,0.0,0.97546,1e-05,4.17572]
[1776825907300,62.22,77279.96,0.0,0.97551,1e-05,4.16811]
[1776825909152,62.22,77295.41,0.0,0.97571,1e-05,4.14155]
[1776825910353,62.22,77295.41,0.0,0.97571,1e-05,4.14155]
[1776825910467,62.22,77295.12,0.0,0.9757,1e-05,4.14241]
[1776825910715,62.22,77295.12,0.0,0.9757,1e-05,4.14241]
[1776825911173,62.22,77263.33,0.0,0.97529,1e-05,4.19885]
[1776825912180,62.23,77256.66,0.0,0.97521,1e-05,4.21094]
[1776825912705,62.23,77256.66,0.0,0.97521,1e-05,4.21094]
[1776825913482,62.23,77256.66,0.0,0.97521,1e-05,4.21094]
[1776825913498,62.23,77264.45,0.0,0.9753,1e-05,4.19773]
[1776825914150,62.23,77264.45,0.0,0.9753,1e-05,4.19773]
[1776825914194,62.23,77266.75,0.0,0.97533,1e-05,4.19429]
[1776825917215,62.23,77263.81,0.0,0.97528,1e-05,4.2003]
[1776825920235,62.24,77266.82,0.0,0.97532,1e-05,4.19572]
[1776825923079,62.24,77265.78,0.0,0.9753,1e-05,4.19809]
[1776825923314,62.24,77265.78,0.0,0.9753,1e-05,4.19809]
[1776825923463,62.24,77265.78,0.0,0.9753,1e-05,4.19809]
[1776825924352,62.24,77254.82,0.0,0.97515,1e-05,4.21807]
[1776825925359,62.24,77247.26,0.0,0.97506,1e-05,4.23176]
[1776825926523,62.24,77247.26,0.0,0.97506,1e-05,4.23176]
[1776825926366,62.24,77255.28,0.0,0.97516,1e-05,4.21768]
[1776825927373,62.24,77250.55,0.0,0.97509,1e-05,4.22633]
[1776825928380,62.24,77246.64,0.0,0.97504,1e-05,4.23351]
[1776825930394,62.25,77249.24,0.0,0.97507,1e-05,4.22928]
[1776825930590,62.25,77249.24,0.0,0.97507,1e-05,4.22928]
[1776825930858,62.25,77249.24,0.0,0.97507,1e-05,4.22928]
[1776825932017,62.25,77249.2,0.0,0.97508,1e-05,4.22741]
[1776825932924,62.25,77250.38,0.0,0.9751,1e-05,4.22552]
[1776825933415,62.25,77250.33,0.0,0.97509,1e-05,4.22621]
[1776825933934,62.25,77250.33,0.0,0.97509,1e-05,4.22621]
[1776825934058,62.25,77250.33,0.0,0.97509,1e-05,4.22621]
[1776825934628,62.25,77250.51,0.0,0.97509,1e-05,4.2265]
[1776825935429,62.25,77250.32,0.0,0.97509,1e-05,4.22706]
[1776825938450,62.26,77255.39,0.0,0.97515,1e-05,4.21871]
[1776825939457,62.26,77259.78,0.0,0.9752,1e-05,4.21114]
[1776825941041,62.26,77259.97,0.0,0.9752,1e-05,4.21105]
[1776825941053,62.26,77259.97,0.0,0.9752,1e-05,4.21105]
[1776825941200,62.26,77259.97,0.0,0.9752,1e-05,4.21105]
[1776825946505,62.26,77259.44,0.0,0.97519,1e-05,4.2135]
[1776825947513,62.26,77253.49,0.0,0.97511,1e-05,4.22433]
[1776825948520,62.27,77248.24,0.0,0.97504,1e-05,4.23393]
[1776825949527,62.27,77245.19,0.0,0.975,1e-05,4.2396]
[1776825952549,62.27,77238.07,0.0,0.9749,1e-05,4.25293]
[1776825953138,62.27,77238.07,0.0,0.9749,1e-05,4.25293]
[1776825953206,62.27,77238.07,0.0,0.9749,1e-05,4.25293]
[1776825953244,62.27,77238.07,0.0,0.9749,1e-05,4.25293]
[1776825953333,62.27,77238.07,0.0,0.9749,1e-05,4.25293]
[1776825953454,62.27,77238.07,0.0,0.9749,1e-05,4.25293]
[1776825958591,62.27,77235.71,0.0,0.97486,1e-05,4.25822]
[1776825961614,62.27,77231.94,0.0,0.97481,1e-05,4.26547]
[1776825962621,62.28,77228.91,0.0,0.97477,1e-05,4.27107]
[1776825963628,62.28,77223.03,0.0,0.97469,1e-05,4.28178]
[1776825964635,62.28,77219.53,0.0,0.97464,1e-05,4.28822]
[1776825965719,62.28,77219.53,0.0,0.97464,1e-05,4.28822]
[1776825965817,62.28,77219.53,0.0,0.97464,1e-05,4.28822]
[1776825965942,62.28,77219.53,0.0,0.97464,1e-05,4.28822]
[1776825965992,62.28,77219.29,0.0,0.97464,1e-05,4.28888]
[1776825967657,62.28,77223.08,0.0,0.97469,1e-05,4.28218]
[1776825970975,62.28,77224.65,0.0,0.97471,1e-05,4.27972]
[1776825971193,62.28,77224.65,0.0,0.97471,1e-05,4.27972]
[1776825971222,62.28,77224.65,0.0,0.97471,1e-05,4.27972]
[1776825971440,62.28,77224.65,0.0,0.97471,1e-05,4.27972]
[1776825971542,62.28,77227.66,0.0,0.97474,1e-05,4.27445]
[1776825976720,62.28,77228.44,0.0,0.97475,1e-05,4.27393]
[1776825978734,62.28,77224.45,0.0,0.97469,1e-05,4.28138]
[1776825981121,62.28,77223.49,0.0,0.97468,1e-05,4.2831]
[1776825981173,62.28,77223.49,0.0,0.97468,1e-05,4.2831]
[1776825981203,62.28,77223.49,0.0,0.97468,1e-05,4.2831]
[1776825981304,62.29,77220.59,0.0,0.97464,1e-05,4.28858]
[1776825982767,62.29,77214.58,0.0,0.97456,1e-05,4.29964]
[1776825983774,62.29,77209.42,0.0,0.97449,1e-05,4.30905]
[1776825986345,62.29,77209.65,0.0,0.97449,1e-05,4.30872]
[1776825986397,62.29,77209.65,0.0,0.97449,1e-05,4.30872]
[1776825986457,62.29,77209.65,0.0,0.97449,1e-05,4.30872]
[1776825987803,62.29,77206.64,0.0,0.97445,1e-05,4.31518]
[1776825992875,62.3,77207.71,0.0,0.97446,1e-05,4.31291]
[1776825992942,62.3,77207.71,0.0,0.97446,1e-05,4.31291]
[1776825993173,62.3,77207.71,0.0,0.97446,1e-05,4.31291]
[1776825993232,62.3,77207.71,0.0,0.97446,1e-05,4.31291]
[1776825993451,62.3,77207.71,0.0,0.97446,1e-05,4.31291]
[1776825997873,62.31,77212.5,0.0,0.9745,1e-05,4.307]
[1776825998881,62.31,77215.69,0.0,0.97454,1e-05,4.30171]
[1776825999887,62.31,77219.17,0.0,0.97459,1e-05,4.29593]
[1776826000894,62.31,77225.5,0.0,0.97467,1e-05,4.28464]
[1776826002737,62.31,77227.0,0.0,0.97469,1e-05,4.28207]
[1776826002743,62.31,77227.0,0.0,0.97469,1e-05,4.28207]
[1776826002954,62.31,77227.0,0.0,0.97469,1e-05,4.28207]
[1776826005929,62.32,77222.68,0.0,0.97463,1e-05,4.29036]
[1776826008937,62.32,77222.3,0.0,0.97462,1e-05,4.29127]
[1776826008949,62.32,77222.3,0.0,0.97462,1e-05,4.29127]
[1776826009202,62.32,77222.3,0.0,0.97462,1e-05,4.29127]
[1776826009957,62.32,77225.76,0.0,0.97466,1e-05,4.28527]
[1776826010965,62.32,77238.85,0.0,0.97483,1e-05,4.26191]
[1776826011972,62.32,77247.23,0.0,0.97494,1e-05,4.24709]
[1776826012978,62.32,77255.67,0.0,0.97505,1e-05,4.23223]
[1776826014993,62.32,77256.29,0.0,0.97505,1e-05,4.23156]
[1776826017151,62.32,77256.05,0.0,0.97505,1e-05,4.23221]
[1776826017200,62.32,77256.05,0.0,0.97505,1e-05,4.23221]
[1776826017203,62.32,77256.05,0.0,0.97505,1e-05,4.23221]
[1776826018181,62.32,77256.44,0.0,0.97505,1e-05,4.23174]
[1776826018438,62.32,77256.44,0.0,0.97505,1e-05,4.23174]
[1776826019024,62.32,77251.9,0.0,0.97499,1e-05,4.24027]
[1776826020031,62.33,77258.13,0.0,0.97507,1e-05,4.22937]
[1776826022107,62.33,77257.47,0.0,0.97506,1e-05,4.23077]
[1776826022160,62.33,77257.47,0.0,0.97506,1e-05,4.23077]
[1776826022193,62.33,77257.47,0.0,0.97506,1e-05,4.23077]
[1776826023052,62.33,77261.57,0.0,0.97511,1e-05,4.22392]
[1776826026131,62.33,77261.03,0.0,0.9751,1e-05,4.22535]
[1776826026198,62.33,77261.03,0.0,0.9751,1e-05,4.22535]
[1776826026442,62.33,77261.03,0.0,0.9751,1e-05,4.22535]
[1776826026496,62.33,77261.03,0.0,0.9751,1e-05,4.22535]
[1776826026696,62.33,77260.39,0.0,0.97509,1e-05,4.22672]
[1776826032262,62.34,77259.21,0.0,0.97507,1e-05,4.22996]
[1776826032314,62.34,77259.21,0.0,0.97507,1e-05,4.22996]
[1776826032439,62.34,77259.21,0.0,0.97507,1e-05,4.22996]
[1776826033839,62.34,77258.62,0.0,0.97506,1e-05,4.23144]
[1776826034156,62.34,77258.62,0.0,0.97506,1e-05,4.23144]
[1776826034201,62.34,77244.7,0.0,0.97487,1e-05,4.2565]
[1776826035156,62.34,77235.49,0.0,0.97475,1e-05,4.27355]
[1776826036163,62.34,77233.05,0.0,0.97472,1e-05,4.27807]
[1776826037866,62.34,77233.71,0.0,0.97472,1e-05,4.27701]
[1776826038597,62.34,77233.71,0.0,0.97472,1e-05,4.27701]
[1776826038651,62.34,77233.71,0.0,0.97472,1e-05,4.27701]
[1776826038739,62.34,77231.9,0.0,0.9747,1e-05,4.2804]
[1776826044219,62.34,77226.57,0.0,0.97463,1e-05,4.29072]
[1776826046233,62.35,77217.85,0.0,0.97451,1e-05,4.30702]
[1776826048099,62.35,77215.79,0.0,0.97448,1e-05,4.3112]
[1776826048129,62.35,77215.79,0.0,0.97448,1e-05,4.3112]
[1776826048228,62.35,77215.79,0.0,0.97448,1e-05,4.3112]
[1776826051923,62.36,77215.46,0.0,0.97447,1e-05,4.31143]
[1776826051940,62.36,77215.46,0.0,0.97447,1e-05,4.31143]
[1776826051975,62.36,77215.46,0.0,0.97447,1e-05,4.31143]
[1776826052276,62.36,77215.73,0.0,0.97447,1e-05,4.3114]
[1776826053866,62.36,77215.75,0.0,0.97447,1e-05,4.31182]
[1776826053957,62.36,77215.75,0.0,0.97447,1e-05,4.31182]
[1776826054290,62.36,77215.87,0.0,0.97447,1e-05,4.31206]
[1776826055367,62.36,77215.87,0.0,0.97447,1e-05,4.31206]
[1776826055442,62.36,77215.87,0.0,0.97447,1e-05,4.31206]
[1776826055467,62.36,77215.87,0.0,0.97447,1e-05,4.31206]
[1776826060433,62.37,77215.19,0.0,0.97444,1e-05,4.31555]
[1776826060693,62.37,77215.36,0.0,0.97444,1e-05,4.31569]
[1776826065238,62.38,77213.69,0.0,0.97441,1e-05,4.32049]
[1776826065313,62.38,77213.69,0.0,0.97441,1e-05,4.32049]
[1776826065453,62.38,77213.69,0.0,0.97441,1e-05,4.32049]
[1776826067596,62.38,77210.78,0.0,0.97436,1e-05,4.32662]
[1776826067701,62.38,77214.59,0.0,0.97441,1e-05,4.32016]
[1776826067704,62.38,77214.59,0.0,0.97441,1e-05,4.32016]
[1776826067961,62.38,77214.59,0.0,0.97441,1e-05,4.32016]
[1776826068389,62.39,77220.25,0.0,0.97448,1e-05,4.31038]
[1776826068843,62.39,77220.25,0.0,0.97448,1e-05,4.31038]
[1776826068877,62.39,77220.25,0.0,0.97448,1e-05,4.31038]
[1776826068943,62.39,77220.25,0.0,0.97448,1e-05,4.31038]
[1776826074404,62.39,77221.88,0.0,0.9745,1e-05,4.30779]
[1776826074449,62.39,77221.88,0.0,0.9745,1e-05,4.30779]
[1776826074688,62.39,77221.88,0.0,0.9745,1e-05,4.30779]
[1776826074553,62.39,77222.22,0.0,0.9745,1e-05,4.30725]
[1776826075978,62.39,77222.47,0.0,0.97451,1e-05,4.30687]
[1776826075988,62.39,77222.47,0.0,0.97451,1e-05,4.30687]
[1776826076199,62.39,77222.47,0.0,0.97451,1e-05,4.30687]
[1776826080194,62.39,77226.64,0.0,0.97456,1e-05,4.29966]
[1776826080223,62.39,77226.64,0.0,0.97456,1e-05,4.29966]
[1776826080446,62.39,77226.64,0.0,0.97456,1e-05,4.29966]
[1776826080476,62.39,77230.62,0.0,0.97461,1e-05,4.29258]
[1776826081834,62.39,77230.07,0.0,0.9746,1e-05,4.29367]
[1776826081894,62.39,77230.07,0.0,0.9746,1e-05,4.29367]
[1776826081947,62.39,77230.07,0.0,0.9746,1e-05,4.29367]
[1776826082491,62.39,77230.91,0.0,0.97461,1e-05,4.29226]
[1776826087628,62.39,77229.99,0.0,0.9746,1e-05,4.29421]
[1776826087654,62.39,77229.99,0.0,0.9746,1e-05,4.29421]
[1776826087702,62.39,77229.99,0.0,0.9746,1e-05,4.29421]
[1776826089693,62.39,77230.12,0.0,0.9746,1e-05,4.29428]
[1776826089745,62.39,77230.89,0.0,0.97461,1e-05,4.29299]
[1776826089941,62.39,77230.89,0.0,0.97461,1e-05,4.29299]
[1776826090546,62.39,77231.99,0.0,0.97462,1e-05,4.29111]
[1776826093890,62.39,77231.56,0.0,0.97461,1e-05,4.2922]
[1776826093912,62.39,77231.56,0.0,0.97461,1e-05,4.2922]
[1776826093944,62.39,77231.56,0.0,0.97461,1e-05,4.2922]
[1776826094911,62.39,77231.36,0.0,0.97461,1e-05,4.29266]
[1776826094943,62.39,77231.36,0.0,0.97461,1e-05,4.29266]
[1776826094984,62.39,77231.36,0.0,0.97461,1e-05,4.29266]
[1776826095581,62.39,77232.01,0.0,0.97462,1e-05,4.2916]
[1776826095854,62.39,77232.01,0.0,0.97462,1e-05,4.2916]
[1776826095939,62.39,77232.01,0.0,0.97462,1e-05,4.2916]
[1776826096589,62.4,77232.15,0.0,0.97462,1e-05,4.29145]
[1776826101624,62.4,77232.13,0.0,0.97462,1e-05,4.292]
[1776826106660,62.4,77230.83,0.0,0.97459,1e-05,4.29485]
[1776826107679,62.4,77230.83,0.0,0.97459,1e-05,4.29485]
[1776826107728,62.4,77230.83,0.0,0.97459,1e-05,4.29485]
[1776826107941,62.4,77229.7,0.0,0.97458,1e-05,4.29698]
[1776826109224,62.4,77228.89,0.0,0.97457,1e-05,4.29854]
[1776826109277,62.4,77228.89,0.0,0.97457,1e-05,4.29854]
[1776826109299,62.4,77228.89,0.0,0.97457,1e-05,4.29854]
[1776826109691,62.4,77228.51,0.0,0.97456,1e-05,4.29931]
[1776826112450,62.4,77228.82,0.0,0.97458,1e-05,4.29676]
[1776826112487,62.4,77228.82,0.0,0.97458,1e-05,4.29676]
[1776826112696,62.4,77228.82,0.0,0.97458,1e-05,4.29676]
[1776826118502,62.4,77231.89,0.0,0.97461,1e-05,4.29162]
[1776826118574,62.4,77231.89,0.0,0.97461,1e-05,4.29162]
[1776826118697,62.4,77231.89,0.0,0.97461,1e-05,4.29162]
[1776826119761,62.4,77217.4,0.0,0.97442,1e-05,4.31814]
[1776826120768,62.4,77206.03,0.0,0.97427,1e-05,4.3388]
[1776826121774,62.41,77200.25,0.0,0.97419,1e-05,4.34973]
[1776826122782,62.41,77201.88,0.0,0.97421,1e-05,4.34718]
[1776826124178,62.41,77201.88,0.0,0.97421,1e-05,4.34718]
[1776826124199,62.41,77201.88,0.0,0.97421,1e-05,4.34718]
[1776826124220,62.41,77201.88,0.0,0.97421,1e-05,4.34718]
[1776826124675,62.41,77201.88,0.0,0.97421,1e-05,4.34718]
[1776826124269,62.41,77203.0,0.0,0.97422,1e-05,4.34593]
[1776826124750,62.41,77203.0,0.0,0.97422,1e-05,4.34593]
[1776826124796,62.41,77205.6,0.0,0.97425,1e-05,4.34121]
[1776826125803,62.41,77209.81,0.0,0.97431,1e-05,4.33398]
[1776826128824,62.41,77213.08,0.0,0.97435,1e-05,4.32854]
[1776826133860,62.42,77211.72,0.0,0.97433,1e-05,4.33125]
[1776826137577,62.42,77212.38,0.0,0.97433,1e-05,4.33014]
[1776826137616,62.42,77212.38,0.0,0.97433,1e-05,4.33014]
[1776826137691,62.42,77212.38,0.0,0.97433,1e-05,4.33014]
[1776826137639,62.42,77212.91,0.0,0.97434,1e-05,4.32922]
[1776826140908,62.42,77208.76,0.0,0.97429,1e-05,4.33689]
[1776826142154,62.42,77208.76,0.0,0.97429,1e-05,4.33689]
[1776826142207,62.42,77208.76,0.0,0.97429,1e-05,4.33689]
[1776826142248,62.42,77205.46,0.0,0.97424,1e-05,4.34329]
[1776826144937,62.42,77209.95,0.0,0.97429,1e-05,4.33561]
[1776826146158,62.42,77209.95,0.0,0.97429,1e-05,4.33561]
[1776826146198,62.42,77209.95,0.0,0.97429,1e-05,4.33561]
[1776826146333,62.42,77209.95,0.0,0.97429,1e-05,4.33561]
[1776826146434,62.42,77206.97,0.0,0.97426,1e-05,4.34104]
[1776826149900,62.42,77204.36,0.0,0.97422,1e-05,4.34584]
[1776826149947,62.42,77204.36,0.0,0.97422,1e-05,4.34584]
[1776826149952,62.42,77204.36,0.0,0.97422,1e-05,4.34584]
[1776826149972,62.42,77203.48,0.0,0.97421,1e-05,4.34746]
[1776826152315,62.42,77204.4,0.0,0.97422,1e-05,4.34581]
[1776826152438,62.42,77204.4,0.0,0.97422,1e-05,4.34581]
[1776826152471,62.42,77203.72,0.0,0.97421,1e-05,4.34706]
[1776826152993,62.42,77196.78,0.0,0.97412,1e-05,4.36008]
[1776826154000,62.42,77190.94,0.0,0.97404,1e-05,4.37109]
[1776826154885,62.42,77190.94,0.0,0.97404,1e-05,4.37109]
[1776826154929,62.42,77190.94,0.0,0.97404,1e-05,4.37109]
[1776826155197,62.42,77190.94,0.0,0.97404,1e-05,4.37109]
[1776826155293,62.43,77190.81,0.0,0.97403,1e-05,4.3717]
[1776826160048,62.43,77183.81,0.0,0.97393,1e-05,4.38625]
[1776826161057,62.43,77170.53,0.0,0.97374,1e-05,4.41089]
[1776826162064,62.43,77169.37,0.0,0.97373,1e-05,4.41331]
[1776826163071,62.44,77164.81,0.0,0.97366,1e-05,4.42197]
[1776826166601,62.44,77165.76,0.0,0.97367,1e-05,4.42077]
[1776826166653,62.44,77165.76,0.0,0.97367,1e-05,4.42077]
[1776826166691,62.44,77165.76,0.0,0.97367,1e-05,4.42077]
[1776826166702,62.44,77166.0,0.0,0.97367,1e-05,4.4206]
[1776826168106,62.44,77169.71,0.0,0.97372,1e-05,4.41433]
[1776826169113,62.44,77173.83,0.0,0.97377,1e-05,4.40706]
[1776826174148,62.45,77176.05,0.0,0.9738,1e-05,4.40227]
[1776826177178,62.45,77177.01,0.0,0.97381,1e-05,4.40112]
[1776826177198,62.45,77177.01,0.0,0.97381,1e-05,4.40112]
[1776826177230,62.45,77177.01,0.0,0.97381,1e-05,4.40112]
[1776826177264,62.45,77178.48,0.0,0.97383,1e-05,4.39874]
[1776826178250,62.45,77178.48,0.0,0.97383,1e-05,4.39874]
[1776826178442,62.45,77178.48,0.0,0.97383,1e-05,4.39874]
[1776826178448,62.45,77180.97,0.0,0.97386,1e-05,4.3945]
[1776826180190,62.46,77197.0,0.0,0.97407,1e-05,4.36591]
[1776826181197,62.46,77197.0,0.0,0.97407,1e-05,4.36591]
[1776826181265,62.46,77197.0,0.0,0.97407,1e-05,4.36591]
[1776826181448,62.46,77197.0,0.0,0.97407,1e-05,4.36591]
[1776826181546,62.46,77202.01,0.0,0.97414,1e-05,4.35717]
[1776826185111,62.46,77204.12,0.0,0.97416,1e-05,4.3545]
[1776826185144,62.46,77204.12,0.0,0.97416,1e-05,4.3545]
[1776826185199,62.46,77204.12,0.0,0.97416,1e-05,4.3545]
[1776826185225,62.46,77204.9,0.0,0.97416,1e-05,4.35348]
[1776826188246,62.48,77201.46,0.0,0.97408,1e-05,4.36444]
[1776826193083,62.49,77201.46,0.0,0.97407,1e-05,4.36594]
[1776826193135,62.49,77201.46,0.0,0.97407,1e-05,4.36594]
[1776826193191,62.49,77201.46,0.0,0.97407,1e-05,4.36594]
[1776826193281,62.49,77201.85,0.0,0.97408,1e-05,4.3656]
[1776826197819,62.49,77203.16,0.0,0.97409,1e-05,4.36434]
[1776826197309,62.49,77209.35,0.0,0.97416,1e-05,4.35347]
[1776826197945,62.49,77209.35,0.0,0.97416,1e-05,4.35347]
[1776826198316,62.5,77211.19,0.0,0.97419,1e-05,4.35052]
[1776826203835,62.5,77210.25,0.0,0.97416,1e-05,4.35382]
[1776826203845,62.5,77212.02,0.0,0.97418,1e-05,4.351]
[1776826203937,62.5,77212.02,0.0,0.97418,1e-05,4.351]
[1776826204358,62.5,77215.82,0.0,0.97423,1e-05,4.34412]
[1776826205365,62.5,77222.66,0.0,0.97432,1e-05,4.33177]
[1776826206372,62.5,77229.49,0.0,0.97441,1e-05,4.31948]
[1776826207379,62.5,77235.76,0.0,0.9745,1e-05,4.30824]
[1776826208386,62.5,77241.98,0.0,0.97458,1e-05,4.29714]
[1776826210459,62.5,77241.55,0.0,0.97457,1e-05,4.29802]
[1776826210466,62.5,77241.55,0.0,0.97457,1e-05,4.29802]
[1776826210695,62.5,77241.55,0.0,0.97457,1e-05,4.29802]
[1776826210710,62.51,77241.56,0.0,0.97457,1e-05,4.2981]
[1776826213421,62.51,77247.95,0.0,0.97465,1e-05,4.28694]
[1776826216446,62.51,77252.38,0.0,0.97471,1e-05,4.27937]
[1776826217453,62.51,77258.56,0.0,0.97479,1e-05,4.26845]
[1776826218460,62.51,77264.35,0.0,0.97486,1e-05,4.25826]
[1776826219468,62.51,77268.73,0.0,0.97491,1e-05,4.25062]
[1776826221350,62.51,77269.52,0.0,0.97492,1e-05,4.24939]
[1776826221363,62.51,77269.52,0.0,0.97492,1e-05,4.24939]
[1776826221447,62.51,77269.52,0.0,0.97492,1e-05,4.24939]
[1776826221482,62.51,77267.03,0.0,0.97489,1e-05,4.254]
[1776826226518,62.51,77269.24,0.0,0.97491,1e-05,4.2509]
[1776826231890,62.52,77268.91,0.0,0.9749,1e-05,4.25214]
[1776826231944,62.52,77268.91,0.0,0.9749,1e-05,4.25214]
[1776826232560,62.52,77268.38,0.0,0.97491,1e-05,4.25124]
[1776826233757,62.52,77268.38,0.0,0.97491,1e-05,4.25124]
[1776826235941,62.52,77267.71,0.0,0.9749,1e-05,4.25289]
[1776826236588,62.52,77268.19,0.0,0.9749,1e-05,4.25219]
[1776826241135,62.52,77267.9,0.0,0.97489,1e-05,4.2533]
[1776826241194,62.52,77267.9,0.0,0.97489,1e-05,4.2533]
[1776826241623,62.52,77262.63,0.0,0.97482,1e-05,4.26285]
[1776826242441,62.52,77262.63,0.0,0.97482,1e-05,4.26285]
[1776826242630,62.52,77257.61,0.0,0.97476,1e-05,4.27195]
[1776826243637,62.52,77255.09,0.0,0.97472,1e-05,4.27657]
[1776826243942,62.52,77255.09,0.0,0.97472,1e-05,4.27657]
[1776826244644,62.52,77252.79,0.0,0.97469,1e-05,4.28079]
[1776826249679,62.53,77251.55,0.0,0.97467,1e-05,4.2835]
[1776826250686,62.53,77248.32,0.0,0.97463,1e-05,4.28938]
[1776826251314,62.53,77248.32,0.0,0.97463,1e-05,4.28938]
[1776826251367,62.53,77248.32,0.0,0.97463,1e-05,4.28938]
[1776826251435,62.53,77248.32,0.0,0.97463,1e-05,4.28938]
[1776826251693,62.53,77246.71,0.0,0.97461,1e-05,4.29235]
[1776826256728,62.53,77248.16,0.0,0.97462,1e-05,4.29016]
[1776826261763,62.53,77247.94,0.0,0.97462,1e-05,4.29097]
[1776826263778,62.53,77244.92,0.0,0.97458,1e-05,4.29655]
[1776826264785,62.53,77256.94,0.0,0.97473,1e-05,4.27509]
[1776826265792,62.53,77267.47,0.0,0.97487,1e-05,4.2564]
[1776826266798,62.53,77278.93,0.0,0.97502,1e-05,4.23615]
[1776826267806,62.53,77287.19,0.0,0.97512,1e-05,4.22168]
[1776826268883,62.53,77291.92,0.0,0.97518,1e-05,4.21352]
[1776826269835,62.54,77294.44,0.0,0.97521,1e-05,4.20927]
[1776826270842,62.54,77302.83,0.0,0.97532,1e-05,4.1947]
[1776826271849,62.54,77313.29,0.0,0.97545,1e-05,4.17654]
[1776826272857,62.54,77316.21,0.0,0.97548,1e-05,4.17171]
[1776826277895,62.54,77316.67,0.0,0.97548,1e-05,4.1724]
[1776826279909,62.55,77314.38,0.0,0.97545,1e-05,4.17702]
[1776826283938,62.55,77311.64,0.0,0.9754,1e-05,4.18301]
[1776826285311,62.55,77311.64,0.0,0.9754,1e-05,4.18301]
[1776826285380,62.55,77311.64,0.0,0.9754,1e-05,4.18301]
[1776826285436,62.55,77311.64,0.0,0.9754,1e-05,4.18301]
[1776826289980,62.56,77314.8,0.0,0.97543,1e-05,4.17914]
[1776826293168,62.56,77325.64,0.0,0.97557,1e-05,4.15884]
[1776826294009,62.56,77332.02,0.0,0.97565,1e-05,4.14798]
[1776826295015,62.56,77334.72,0.0,0.97568,1e-05,4.14359]
[1776826297033,62.57,77334.27,0.0,0.97567,1e-05,4.14508]
[1776826298443,62.57,77336.52,0.0,0.9757,1e-05,4.14185]
[1776826300054,62.57,77342.74,0.0,0.97577,1e-05,4.13136]
[1776826301066,62.57,77345.08,0.0,0.9758,1e-05,4.12803]
[1776826305094,62.58,77340.58,0.0,0.97573,1e-05,4.13737]
[1776826308115,62.58,77334.16,0.0,0.97564,1e-05,4.14966]
[1776826311136,62.59,77330.51,0.0,0.97559,1e-05,4.15704]
[1776826312143,62.59,77327.78,0.0,0.97555,1e-05,4.16214]
[1776826317178,62.6,77327.52,0.0,0.97554,1e-05,4.16417]
[1776826318186,62.6,77320.24,0.0,0.97544,1e-05,4.17724]
[1776826319193,62.6,77316.49,0.0,0.97539,1e-05,4.18412]
[1776826324228,62.6,77314.94,0.0,0.97536,1e-05,4.18819]
[1776826329264,62.61,77314.94,0.0,0.97536,1e-05,4.18952]
[1776826332286,62.61,77319.41,0.0,0.97541,1e-05,4.18245]
[1776826333293,62.61,77317.05,0.0,0.97537,1e-05,4.18688]
[1776826334299,62.61,77305.44,0.0,0.97523,1e-05,4.2076]
[1776826335307,62.62,77295.74,0.0,0.9751,1e-05,4.22497]
[1776826336314,62.62,77299.49,0.0,0.97515,1e-05,4.21854]
[1776826337321,62.62,77303.41,0.0,0.97519,1e-05,4.21182]
[1776826338328,62.62,77308.63,0.0,0.97526,1e-05,4.20283]
[1776826339335,62.62,77313.11,0.0,0.97532,1e-05,4.19518]
[1776826340342,62.62,77316.12,0.0,0.97535,1e-05,4.19014]
[1776826345377,62.62,77317.72,0.0,0.97536,1e-05,4.18863]
[1776826350412,62.63,77320.64,0.0,0.97539,1e-05,4.18483]
[1776826355447,62.64,77321.14,0.0,0.9754,1e-05,4.18318]
[1776826358469,62.64,77318.29,0.0,0.97536,1e-05,4.18901]
[1776826361490,62.64,77326.68,0.0,0.97546,1e-05,4.17508]
[1776826362497,62.64,77334.75,0.0,0.97556,1e-05,4.16123]
[1776826364511,62.65,77337.02,0.0,0.97558,1e-05,4.15789]
[1776826368539,62.65,77334.67,0.0,0.97554,1e-05,4.16329]
[1776826373574,62.66,77334.28,0.0,0.97553,1e-05,4.16552]
[1776826378608,62.66,77334.86,0.0,0.97552,1e-05,4.16602]
[1776826383644,62.67,77337.25,0.0,0.97554,1e-05,4.16335]
[1776826384651,62.67,77339.69,0.0,0.97557,1e-05,4.15939]
[1776826385658,62.67,77344.87,0.0,0.97564,1e-05,4.15066]
[1776826387672,62.67,77350.28,0.0,0.9757,1e-05,4.14188]
[1776826388679,62.68,77353.19,0.0,0.97573,1e-05,4.13715]
[1776826389686,62.68,77356.09,0.0,0.97577,1e-05,4.13246]
[1776826390693,62.68,77361.64,0.0,0.97583,1e-05,4.12317]
[1776826391700,62.68,77366.01,0.0,0.97589,1e-05,4.11596]
[1776826392500,62.68,77366.01,0.0,0.97589,1e-05,4.11596]
[1776826392581,62.68,77366.01,0.0,0.97589,1e-05,4.11596]
[1776826392714,62.68,77367.11,0.0,0.9759,1e-05,4.11445]
[1776826396558,62.68,77366.9,0.0,0.97589,1e-05,4.11499]
[1776826398133,62.68,77367.18,0.0,0.9759,1e-05,4.11456]
[1776826400766,62.68,77374.56,0.0,0.97599,1e-05,4.10203]
[1776826401774,62.68,77381.43,0.0,0.97607,1e-05,4.09025]
[1776826402584,62.68,77381.43,0.0,0.97607,1e-05,4.09025]
[1776826402858,62.68,77405.72,0.0,0.97637,1e-05,4.0485]
[1776826403329,62.68,77405.72,0.0,0.97637,1e-05,4.0485]
[1776826403788,62.69,77431.77,0.0,0.97668,1e-05,4.00513]
[1776826404524,62.69,77431.77,0.0,0.97668,1e-05,4.00513]
[1776826404796,62.69,77428.29,0.0,0.97663,1e-05,4.01168]
[1776826405817,62.72,77406.85,0.0,0.97633,1e-05,4.05452]
[1776826406344,62.72,77406.85,0.0,0.97633,1e-05,4.05452]
[1776826406776,62.72,77406.85,0.0,0.97633,1e-05,4.05452]
[1776826406810,62.72,77385.42,0.0,0.97606,1e-05,4.09191]
[1776826407168,62.72,77385.42,0.0,0.97606,1e-05,4.09191]
[1776826407819,62.72,77387.21,0.0,0.97608,1e-05,4.08931]
[1776826409836,62.72,77397.05,0.0,0.9762,1e-05,4.07261]
[1776826410360,62.72,77397.05,0.0,0.9762,1e-05,4.07261]
[1776826410844,62.72,77395.56,0.0,0.97618,1e-05,4.07531]
[1776826412857,62.72,77392.12,0.0,0.97615,1e-05,4.07938]
[1776826414870,62.72,77397.66,0.0,0.97621,1e-05,4.07012]
[1776826415878,62.72,77405.07,0.0,0.9763,1e-05,4.05755]
[1776826416885,62.73,77400.27,0.0,0.97624,1e-05,4.06595]
[1776826418899,62.73,77390.46,0.0,0.97612,1e-05,4.08312]
[1776826420913,62.73,77379.5,0.0,0.97598,1e-05,4.10226]
[1776826421921,62.73,77369.23,0.0,0.97585,1e-05,4.12012]
[1776826422932,62.73,77357.68,0.0,0.97571,1e-05,4.14024]
[1776826423935,62.73,77349.65,0.0,0.97561,1e-05,4.15425]
[1776826425949,62.73,77350.3,0.0,0.97562,1e-05,4.15309]
[1776826426956,62.73,77354.3,0.0,0.97567,1e-05,4.14645]
[1776826427963,62.73,77346.83,0.0,0.97557,1e-05,4.15982]
[1776826429977,62.73,77345.05,0.0,0.97554,1e-05,4.16356]
[1776826431991,62.74,77353.05,0.0,0.97564,1e-05,4.15022]
[1776826437026,62.74,77354.88,0.0,0.97565,1e-05,4.14871]
[1776826439041,62.75,77348.44,0.0,0.97556,1e-05,4.16061]
[1776826440049,62.75,77341.99,0.0,0.97548,1e-05,4.1722]
[1776826442063,62.75,77348.99,0.0,0.97556,1e-05,4.16056]
[1776826444077,62.75,77356.09,0.0,0.97565,1e-05,4.14881]
[1776826445987,62.75,77356.09,0.0,0.97565,1e-05,4.14881]
[1776826446042,62.75,77363.53,0.0,0.97574,1e-05,4.13621]
[1776826446242,62.75,77398.02,0.0,0.97617,1e-05,4.07694]
[1776826447122,62.75,77419.48,0.0,0.97643,1e-05,4.04018]
[1776826449089,62.75,77419.48,0.0,0.97643,1e-05,4.04018]
[1776826448129,62.76,77427.44,0.0,0.97652,1e-05,4.02731]
[1776826449136,62.76,77428.85,0.0,0.97654,1e-05,4.02513]
[1776826451217,62.76,77427.58,0.0,0.97652,1e-05,4.02752]
[1776826451276,62.76,77425.89,0.0,0.9765,1e-05,4.03061]
[1776826453211,62.76,77427.07,0.0,0.97651,1e-05,4.02882]
[1776826453261,62.76,77428.41,0.0,0.97653,1e-05,4.02675]
[1776826458198,62.77,77423.58,0.0,0.97646,1e-05,4.03606]
[1776826460785,62.79,77422.92,0.0,0.97641,1e-05,4.04246]
[1776826460812,62.79,77422.95,0.0,0.97641,1e-05,4.04287]
[1776826463234,62.79,77431.73,0.0,0.97652,1e-05,4.02789]
[1776826464243,62.79,77436.82,0.0,0.97658,1e-05,4.01929]
[1776826465250,62.79,77448.74,0.0,0.97672,1e-05,3.99929]
[1776826466858,62.79,77448.74,0.0,0.97672,1e-05,3.99929]
[1776826466917,62.79,77456.35,0.0,0.97681,1e-05,3.98753]
[1776826469278,62.8,77466.82,0.0,0.97692,1e-05,3.97186]
[1776826470286,62.81,77475.8,0.0,0.97702,1e-05,3.95776]
[1776826471293,62.83,77483.93,0.0,0.97709,1e-05,3.94702]
[1776826472300,62.85,77483.4,0.0,0.97705,1e-05,3.95306]
[1776826475321,62.91,77479.97,0.0,0.9769,1e-05,3.97453]
[1776826476603,62.91,77479.97,0.0,0.9769,1e-05,3.97453]
[1776826476706,62.92,77474.57,0.0,0.97682,1e-05,3.98605]
[1776826478358,62.92,77475.82,0.0,0.97684,1e-05,3.98395]
[1776826478430,62.93,77488.41,0.0,0.97698,1e-05,3.96375]
[1776826479632,62.93,77499.11,0.0,0.9771,1e-05,3.94682]
[1776826480624,62.93,77499.11,0.0,0.9771,1e-05,3.94682]
[1776826481419,62.93,77502.45,0.0,0.97714,1e-05,3.94124]
[1776826481433,62.93,77503.27,0.0,0.97715,1e-05,3.93987]
[1776826482695,62.93,77503.27,0.0,0.97715,1e-05,3.93987]
[1776826482722,62.94,77500.04,0.0,0.9771,1e-05,3.94662]
[1776826483481,62.94,77496.48,0.0,0.97705,1e-05,3.95433]
[1776826484250,62.94,77496.48,0.0,0.97705,1e-05,3.95433]
[1776826486527,62.95,77484.0,0.0,0.97689,1e-05,3.97691]
[1776826487536,62.96,77474.87,0.0,0.97676,1e-05,3.99494]
[1776826488264,62.96,77474.87,0.0,0.97676,1e-05,3.99494]
[1776826488543,62.97,77469.66,0.0,0.97669,1e-05,4.00457]
[1776826489552,62.97,77478.02,0.0,0.97679,1e-05,3.99112]
[1776826490447,62.97,77478.02,0.0,0.97679,1e-05,3.99112]
[1776826490558,62.97,77498.69,0.0,0.97703,1e-05,3.95731]
[1776826491565,62.98,77501.62,0.0,0.97705,1e-05,3.95391]
[1776826493579,62.99,77509.39,0.0,0.97712,1e-05,3.94414]
[1776826496275,63.01,77512.48,0.0,0.97713,1e-05,3.94251]
[1776826500168,63.03,77509.61,0.0,0.97706,1e-05,3.95246]
[1776826501642,63.05,77502.61,0.0,0.97695,1e-05,3.96874]
[1776826503656,63.06,77508.47,0.0,0.977,1e-05,3.96147]
[1776826504663,63.06,77513.37,0.0,0.97705,1e-05,3.95464]
[1776826509699,63.09,77513.65,0.0,0.97701,1e-05,3.96135]
[1776826510707,63.1,77505.06,0.0,0.97689,1e-05,3.97706]
[1776826515741,63.12,77501.22,0.0,0.97681,1e-05,3.98877]
[1776826516749,63.12,77491.3,0.0,0.97669,1e-05,4.00625]
[1776826517756,63.12,77485.83,0.0,0.97662,1e-05,4.01595]
[1776826518762,63.12,77479.77,0.0,0.97654,1e-05,4.02649]
[1776826520776,63.12,77477.51,0.0,0.97652,1e-05,4.03038]
[1776826525818,63.12,77482.88,0.0,0.97658,1e-05,4.02108]
[1776826527832,63.12,77484.9,0.0,0.97661,1e-05,4.01773]
[1776826530853,63.13,77478.28,0.0,0.97652,1e-05,4.02948]
[1776826531860,63.13,77474.44,0.0,0.97649,1e-05,4.03396]
[1776826534883,63.13,77480.81,0.0,0.97656,1e-05,4.02295]
[1776826537905,63.13,77475.73,0.0,0.9765,1e-05,4.0316]
[1776826539922,63.13,77463.73,0.0,0.97636,1e-05,4.05195]
[1776826540929,63.13,77458.63,0.0,0.9763,1e-05,4.06047]
[1776826541936,63.12,77454.59,0.0,0.97625,1e-05,4.06687]
[1776826543950,63.12,77450.54,0.0,0.97621,1e-05,4.07242]
[1776826548986,63.1,77449.64,0.0,0.97623,1e-05,4.06943]
[1776826553014,63.09,77440.45,0.0,0.97614,1e-05,4.08275]
[1776826555028,63.08,77434.51,0.0,0.97608,1e-05,4.08994]
[1776826558049,63.06,77442.58,0.0,0.9762,1e-05,4.07296]
[1776826563084,63.06,77446.23,0.0,0.97626,1e-05,4.06553]
[1776826563673,63.06,77446.23,0.0,0.97626,1e-05,4.06553]
[1776826563850,63.06,77446.23,0.0,0.97626,1e-05,4.06553]
[1776826564108,63.06,77453.46,0.0,0.97635,1e-05,4.05321]
[1776826564839,63.06,77453.46,0.0,0.97635,1e-05,4.05321]
[1776826565104,63.07,77458.95,0.0,0.97639,1e-05,4.04651]
[1776826566111,63.07,77472.97,0.0,0.97657,1e-05,4.02239]
[1776826567118,63.07,77480.16,0.0,0.97665,1e-05,4.01024]
[1776826567686,63.07,77480.16,0.0,0.97665,1e-05,4.01024]
[1776826569439,63.07,77481.25,0.0,0.97667,1e-05,4.00843]
[1776826573421,63.07,77480.54,0.0,0.97666,1e-05,4.00979]
[1776826579202,63.07,77481.1,0.0,0.97666,1e-05,4.00903]
[1776826584237,63.07,77472.16,0.0,0.97655,1e-05,4.02431]
[1776826585244,63.07,77462.79,0.0,0.97644,1e-05,4.0402]
[1776826586251,63.07,77462.55,0.0,0.97644,1e-05,4.04058]
[1776826589599,63.07,77462.83,0.0,0.97644,1e-05,4.04003]
[1776826589615,63.07,77462.83,0.0,0.97644,1e-05,4.04003]
[1776826589696,63.07,77462.83,0.0,0.97644,1e-05,4.04003]
[1776826591301,63.07,77458.06,0.0,0.97639,1e-05,4.046]
[1776826591581,63.07,77458.06,0.0,0.97639,1e-05,4.046]
[1776826592296,63.07,77464.65,0.0,0.97648,1e-05,4.03442]
[1776826593309,63.07,77475.22,0.0,0.9766,1e-05,4.0165]
[1776826594315,63.07,77489.56,0.0,0.97678,1e-05,3.99233]
[1776826595037,63.07,77489.56,0.0,0.97678,1e-05,3.99233]
[1776826595322,63.07,77496.66,0.0,0.97686,1e-05,3.98045]
[1776826599354,63.07,77506.26,0.0,0.97697,1e-05,3.96468]
[1776826600361,63.07,77513.08,0.0,0.97705,1e-05,3.95339]
[1776826601502,63.07,77513.08,0.0,0.97705,1e-05,3.95339]
[1776826601611,63.07,77521.07,0.0,0.97715,1e-05,3.94019]
[1776826603382,63.08,77529.55,0.0,0.97723,1e-05,3.92791]
[1776826604389,63.09,77540.23,0.0,0.97735,1e-05,3.91195]
[1776826605578,63.09,77540.23,0.0,0.97735,1e-05,3.91195]
[1776826605635,63.09,77552.11,0.0,0.97749,1e-05,3.89251]
[1776826606405,63.09,77546.85,0.0,0.97742,1e-05,3.90144]
[1776826607412,63.09,77540.72,0.0,0.97735,1e-05,3.9118]
[1776826609427,63.09,77532.67,0.0,0.97725,1e-05,3.92556]
[1776826611440,63.11,77526.85,0.0,0.97716,1e-05,3.93855]
[1776826614461,63.12,77517.49,0.0,0.97702,1e-05,3.95859]
[1776826615468,63.13,77507.17,0.0,0.97689,1e-05,3.97699]
[1776826616475,63.13,77498.03,0.0,0.97677,1e-05,3.99314]
[1776826617482,63.13,77495.02,0.0,0.97674,1e-05,3.99825]
[1776826620504,63.13,77502.48,0.0,0.97683,1e-05,3.98585]
[1776826622416,63.13,77506.44,0.0,0.97687,1e-05,3.97927]
[1776826624544,63.14,77520.56,0.0,0.97703,1e-05,3.95653]
[1776826625551,63.14,77525.24,0.0,0.97709,1e-05,3.94884]
[1776826626518,63.14,77525.24,0.0,0.97709,1e-05,3.94884]
[1776826626558,63.14,77537.96,0.0,0.97724,1e-05,3.92781]
[1776826627565,63.14,77546.73,0.0,0.97734,1e-05,3.91344]
[1776826629696,63.14,77551.35,0.0,0.97739,1e-05,3.90599]
[1776826633715,63.14,77554.71,0.0,0.97743,1e-05,3.90129]
[1776826633814,63.15,77543.58,0.0,0.97728,1e-05,3.92183]
[1776826634617,63.16,77536.56,0.0,0.97719,1e-05,3.93525]
[1776826636631,63.16,77544.32,0.0,0.97728,1e-05,3.92269]
[1776826637532,63.16,77544.32,0.0,0.97728,1e-05,3.92269]
[1776826638657,63.17,77567.52,0.0,0.97753,1e-05,3.88638]
[1776826640187,63.17,77567.52,0.0,0.97753,1e-05,3.88638]
[1776826640200,63.17,77586.05,0.0,0.97775,1e-05,3.85621]
[1776826641594,63.17,77588.99,0.0,0.97778,1e-05,3.8514]
[1776826641685,63.17,77573.49,0.0,0.9776,1e-05,3.8774]
[1776826643073,63.17,77573.49,0.0,0.9776,1e-05,3.8774]
[1776826643128,63.17,77556.29,0.0,0.97739,1e-05,3.90637]
[1776826643683,63.17,77556.29,0.0,0.97739,1e-05,3.90637]
[1776826644165,63.17,77556.29,0.0,0.97739,1e-05,3.90637]
[1776826644175,63.18,77551.85,0.0,0.97733,1e-05,3.91575]
[1776826644705,63.19,77562.12,0.0,0.97743,1e-05,3.90066]
[1776826645712,63.19,77572.28,0.0,0.97755,1e-05,3.88414]
[1776826646722,63.19,77564.29,0.0,0.97746,1e-05,3.89754]
[1776826647721,63.19,77564.29,0.0,0.97746,1e-05,3.89754]
[1776826647730,63.2,77556.52,0.0,0.97735,1e-05,3.91257]
[1776826648737,63.21,77544.75,0.0,0.9772,1e-05,3.934]
[1776826649704,63.21,77544.75,0.0,0.9772,1e-05,3.934]
[1776826649744,63.21,77541.2,0.0,0.97716,1e-05,3.94006]
[1776826653205,63.21,77539.19,0.0,0.97714,1e-05,3.94161]
[1776826657226,63.21,77537.4,0.0,0.97712,1e-05,3.94515]
[1776826658807,63.22,77525.54,0.0,0.97697,1e-05,3.96532]
[1776826659813,63.22,77520.29,0.0,0.97691,1e-05,3.9742]
[1776826664849,63.23,77521.25,0.0,0.9769,1e-05,3.97518]
[1776826665445,63.23,77521.25,0.0,0.9769,1e-05,3.97518]
[1776826665448,63.23,77521.25,0.0,0.9769,1e-05,3.97518]
[1776826665687,63.23,77521.25,0.0,0.9769,1e-05,3.97518]
[1776826665792,63.23,77521.25,0.0,0.9769,1e-05,3.97518]
[1776826665842,63.23,77521.25,0.0,0.9769,1e-05,3.97518]
[1776826665856,63.23,77521.48,0.0,0.9769,1e-05,3.97561]
[1776826667875,63.24,77517.15,0.0,0.97684,1e-05,3.98434]
[1776826672912,63.25,77508.26,0.0,0.97671,1e-05,4.00196]
[1776826673918,63.25,77502.52,0.0,0.97664,1e-05,4.01187]
[1776826674925,63.25,77498.58,0.0,0.9766,1e-05,4.01858]
[1776826677947,63.25,77492.98,0.0,0.97653,1e-05,4.02795]
[1776826679145,63.25,77492.98,0.0,0.97653,1e-05,4.02795]
[1776826679190,63.25,77492.98,0.0,0.97653,1e-05,4.02795]
[1776826679200,63.25,77492.98,0.0,0.97653,1e-05,4.02795]
[1776826680715,63.25,77495.23,0.0,0.97656,1e-05,4.02397]
[1776826680969,63.25,77501.5,0.0,0.97663,1e-05,4.01324]
[1776826681974,63.25,77512.39,0.0,0.97676,1e-05,3.99495]
[1776826682981,63.25,77511.87,0.0,0.97676,1e-05,3.99586]
[1776826685101,63.25,77512.52,0.0,0.97676,1e-05,3.99484]
[1776826689231,63.25,77515.21,0.0,0.9768,1e-05,3.99044]
[1776826689283,63.25,77515.21,0.0,0.9768,1e-05,3.99044]
[1776826689435,63.25,77515.21,0.0,0.9768,1e-05,3.99044]
[1776826690047,63.25,77516.94,0.0,0.97682,1e-05,3.98763]
[1776826690095,63.25,77516.94,0.0,0.97682,1e-05,3.98763]
[1776826690134,63.25,77516.07,0.0,0.97681,1e-05,3.98909]
[1776826695316,63.25,77516.33,0.0,0.97681,1e-05,3.98885]
[1776826695356,63.25,77516.33,0.0,0.97681,1e-05,3.98885]
[1776826695439,63.25,77516.33,0.0,0.97681,1e-05,3.98885]
[1776826701107,63.25,77512.64,0.0,0.97676,1e-05,3.99532]
[1776826703121,63.25,77507.4,0.0,0.9767,1e-05,4.0042]
[1776826705628,63.25,77506.75,0.0,0.97669,1e-05,4.00533]
[1776826705692,63.25,77506.75,0.0,0.97669,1e-05,4.00533]
[1776826705753,63.25,77506.75,0.0,0.97669,1e-05,4.00533]
[1776826706344,63.25,77506.75,0.0,0.97669,1e-05,4.00533]
[1776826706396,63.25,77506.75,0.0,0.97669,1e-05,4.00533]
[1776826706446,63.25,77506.73,0.0,0.97669,1e-05,4.0054]
[1776826706775,63.25,77506.73,0.0,0.97669,1e-05,4.0054]
[1776826706936,63.25,77506.73,0.0,0.97669,1e-05,4.0054]
[1776826710182,63.25,77527.23,0.0,0.97693,1e-05,3.97108]
[1776826711177,63.25,77545.52,0.0,0.97716,1e-05,3.93855]
[1776826712184,63.25,77544.65,0.0,0.97715,1e-05,3.94008]
[1776826713191,63.25,77543.13,0.0,0.97713,1e-05,3.94273]
[1776826717953,63.26,77546.01,0.0,0.97715,1e-05,3.93976]
[1776826718167,63.26,77546.01,0.0,0.97715,1e-05,3.93976]
[1776826718197,63.26,77546.01,0.0,0.97715,1e-05,3.93976]
[1776826718285,63.26,77546.01,0.0,0.97715,1e-05,3.93976]
[1776826718331,63.26,77546.01,0.0,0.97715,1e-05,3.93976]
[1776826718378,63.26,77546.29,0.0,0.97715,1e-05,3.93988]
[1776826719659,63.26,77546.08,0.0,0.97715,1e-05,3.94023]
[1776826719690,63.26,77546.08,0.0,0.97715,1e-05,3.94023]
[1776826725275,63.27,77553.23,0.0,0.97723,1e-05,3.92929]
[1776826726063,63.27,77553.23,0.0,0.97723,1e-05,3.92929]
[1776826726109,63.27,77553.23,0.0,0.97723,1e-05,3.92929]
[1776826726190,63.27,77553.23,0.0,0.97723,1e-05,3.92929]
[1776826726226,63.27,77553.23,0.0,0.97723,1e-05,3.92929]
[1776826726281,63.27,77553.23,0.0,0.97723,1e-05,3.92929]
[1776826726282,63.27,77553.6,0.0,0.97723,1e-05,3.92883]
[1776826729303,63.27,77545.77,0.0,0.97714,1e-05,3.94226]
[1776826734231,63.27,77544.79,0.0,0.97712,1e-05,3.94439]
[1776826734283,63.27,77544.79,0.0,0.97712,1e-05,3.94439]
[1776826734435,63.27,77544.79,0.0,0.97712,1e-05,3.94439]
[1776826739361,63.27,77543.03,0.0,0.9771,1e-05,3.94793]
[1776826739436,63.27,77543.03,0.0,0.9771,1e-05,3.94793]
[1776826739539,63.27,77545.71,0.0,0.97713,1e-05,3.94359]
[1776826739611,63.27,77545.71,0.0,0.97713,1e-05,3.94359]
[1776826739695,63.27,77545.71,0.0,0.97713,1e-05,3.94359]
[1776826740380,63.27,77544.38,0.0,0.97711,1e-05,3.94593]
[1776826740549,63.27,77544.38,0.0,0.97711,1e-05,3.94593]
[1776826740694,63.27,77544.38,0.0,0.97711,1e-05,3.94593]
[1776826744408,63.28,77536.0,0.0,0.97701,1e-05,3.96035]
[1776826745415,63.28,77530.68,0.0,0.97694,1e-05,3.96932]
[1776826746422,63.28,77520.6,0.0,0.97682,1e-05,3.98626]
[1776826747055,63.28,77520.6,0.0,0.97682,1e-05,3.98626]
[1776826747433,63.28,77539.35,0.0,0.97705,1e-05,3.95494]
[1776826748479,63.28,77562.33,0.0,0.97731,1e-05,3.91729]
[1776826749448,63.28,77563.3,0.0,0.97732,1e-05,3.91618]
[1776826750267,63.28,77563.3,0.0,0.97732,1e-05,3.91618]
[1776826751068,63.28,77564.88,0.0,0.97734,1e-05,3.91374]
[1776826752501,63.28,77564.58,0.0,0.97733,1e-05,3.91441]
[1776826753478,63.28,77565.32,0.0,0.97734,1e-05,3.91353]
[1776826756498,63.29,77560.25,0.0,0.97728,1e-05,3.92244]
[1776826757505,63.29,77556.45,0.0,0.97723,1e-05,3.92889]
[1776826762377,63.29,77559.28,0.0,0.97726,1e-05,3.92464]
[1776826762458,63.3,77564.68,0.0,0.9773,1e-05,3.91893]
[1776826762543,63.3,77582.16,0.0,0.97751,1e-05,3.89012]
[1776826763549,63.31,77613.91,0.0,0.97786,1e-05,3.84037]
[1776826764555,63.31,77624.85,0.0,0.97798,1e-05,3.82291]
[1776826766335,63.31,77624.85,0.0,0.97798,1e-05,3.82291]
[1776826766429,63.31,77631.25,0.0,0.97805,1e-05,3.81323]
[1776826766570,63.31,77636.77,0.0,0.97811,1e-05,3.80431]
[1776826767577,63.32,77648.21,0.0,0.97824,1e-05,3.78624]
[1776826768584,63.32,77652.55,0.0,0.97828,1e-05,3.77966]
[1776826769591,63.32,77647.0,0.0,0.97822,1e-05,3.78901]
[1776826771605,63.32,77643.73,0.0,0.97819,1e-05,3.79303]
[1776826776640,63.33,77644.17,0.0,0.97818,1e-05,3.79425]
[1776826777647,63.33,77649.1,0.0,0.97823,1e-05,3.7867]
[1776826782682,63.34,77656.1,0.0,0.9783,1e-05,3.77745]
[1776826783689,63.34,77662.07,0.0,0.97836,1e-05,3.76829]
[1776826786710,63.35,77656.21,0.0,0.97829,1e-05,3.77897]
[1776826787717,63.35,77650.28,0.0,0.97822,1e-05,3.78892]
[1776826788724,63.35,77644.28,0.0,0.97815,1e-05,3.79898]
[1776826790455,63.35,77644.28,0.0,0.97815,1e-05,3.79898]
[1776826789731,63.35,77632.55,0.0,0.97801,1e-05,3.8183]
[1776826790738,63.35,77623.88,0.0,0.97791,1e-05,3.8327]
[1776826791745,63.36,77620.01,0.0,0.97786,1e-05,3.8393]
[1776826794475,63.36,77618.57,0.0,0.97785,1e-05,3.84194]
[1776826793759,63.36,77613.43,0.0,0.97779,1e-05,3.85061]
[1776826794771,63.36,77618.66,0.0,0.97784,1e-05,3.84237]
[1776826795778,63.36,77623.5,0.0,0.9779,1e-05,3.8348]
[1776826796785,63.36,77628.31,0.0,0.97795,1e-05,3.82731]
[1776826800821,63.37,77632.85,0.0,0.97799,1e-05,3.82122]
[1776826801827,63.37,77648.77,0.0,0.97817,1e-05,3.79584]
[1776826802829,63.37,77659.02,0.0,0.97828,1e-05,3.77972]
[1776826803836,63.37,77664.86,0.0,0.97835,1e-05,3.77075]
[1776826805852,63.38,77678.46,0.0,0.97849,1e-05,3.74984]
[1776826806754,63.38,77678.46,0.0,0.97849,1e-05,3.74984]
[1776826806887,63.38,77674.08,0.0,0.97844,1e-05,3.75729]
[1776826807875,63.38,77654.31,0.0,0.97822,1e-05,3.78942]
[1776826808880,63.38,77641.92,0.0,0.97807,1e-05,3.80978]
[1776826809887,63.38,77634.94,0.0,0.97799,1e-05,3.82141]
[1776826810850,63.38,77634.94,0.0,0.97799,1e-05,3.82141]
[1776826810894,63.38,77642.34,0.0,0.97807,1e-05,3.80977]
[1776826811903,63.39,77637.51,0.0,0.97802,1e-05,3.81793]
[1776826813917,63.39,77629.42,0.0,0.97792,1e-05,3.8317]
[1776826815307,63.39,77616.05,0.0,0.97776,1e-05,3.85375]
[1776826815933,63.39,77603.42,0.0,0.97762,1e-05,3.87464]
[1776826816940,63.39,77597.46,0.0,0.97755,1e-05,3.88464]
[1776826818953,63.39,77595.09,0.0,0.97752,1e-05,3.88895]
[1776826819961,63.39,77578.27,0.0,0.97732,1e-05,3.91683]
[1776826820969,63.4,77576.93,0.0,0.9773,1e-05,3.91921]
[1776826822983,63.4,77572.93,0.0,0.97725,1e-05,3.92612]
[1776826823990,63.4,77565.48,0.0,0.97717,1e-05,3.93859]
[1776826824997,63.4,77559.76,0.0,0.9771,1e-05,3.94819]
[1776826826004,63.4,77553.41,0.0,0.97702,1e-05,3.95884]
[1776826828022,63.4,77548.64,0.0,0.97696,1e-05,3.96694]
[1776826829027,63.4,77544.59,0.0,0.97692,1e-05,3.97376]
[1776826832079,63.4,77538.07,0.0,0.97685,1e-05,3.98271]
[1776826833057,63.4,77525.82,0.0,0.9767,1e-05,4.00326]
[1776826834078,63.4,77510.13,0.0,0.97651,1e-05,4.02964]
[1776826835080,63.4,77496.69,0.0,0.97635,1e-05,4.0523]
[1776826836087,63.4,77492.04,0.0,0.9763,1e-05,4.0601]
[1776826838101,63.4,77496.09,0.0,0.97635,1e-05,4.05305]
[1776826841123,63.4,77512.36,0.0,0.97654,1e-05,4.02531]
[1776826842130,63.4,77522.19,0.0,0.97666,1e-05,4.00874]
[1776826843136,63.4,77522.24,0.0,0.97666,1e-05,4.00865]
[1776826845151,63.4,77517.85,0.0,0.97661,1e-05,4.01601]
[1776826848172,63.4,77513.34,0.0,0.97656,1e-05,4.02353]
[1776826849179,63.4,77519.11,0.0,0.97663,1e-05,4.01379]
[1776826854223,63.4,77524.47,0.0,0.97669,1e-05,4.00468]
[1776826855229,63.4,77533.42,0.0,0.9768,1e-05,3.98968]
[1776826856245,63.4,77538.81,0.0,0.97686,1e-05,3.98069]
[1776826857263,63.4,77551.88,0.0,0.97702,1e-05,3.95893]
[1776826858271,63.4,77554.14,0.0,0.97704,1e-05,3.95526]
[1776826861300,63.4,77536.65,0.0,0.97683,1e-05,3.98464]
[1776826862307,63.4,77526.58,0.0,0.97671,1e-05,4.00158]
[1776826863314,63.4,77529.7,0.0,0.97675,1e-05,3.99638]
[1776826864321,63.4,77529.29,0.0,0.97675,1e-05,3.99707]
[1776826865328,63.4,77534.94,0.0,0.97681,1e-05,3.98763]
[1776826866335,63.4,77539.45,0.0,0.97687,1e-05,3.9801]
[1776826868349,63.4,77540.27,0.0,0.97688,1e-05,3.97881]
[1776826869356,63.4,77535.61,0.0,0.97682,1e-05,3.98664]
[1776826870363,63.4,77525.29,0.0,0.9767,1e-05,4.00397]
[1776826872378,63.4,77523.49,0.0,0.97668,1e-05,4.00701]
[1776826873265,63.4,77523.49,0.0,0.97668,1e-05,4.00701]
[1776826873380,63.4,77523.49,0.0,0.97668,1e-05,4.00701]
[1776826873446,63.4,77523.49,0.0,0.97668,1e-05,4.00701]
[1776826873523,63.4,77518.89,0.0,0.97662,1e-05,4.01473]
[1776826874392,63.4,77524.75,0.0,0.97669,1e-05,4.00489]
[1776826875399,63.4,77535.12,0.0,0.97681,1e-05,3.9875]
[1776826876407,63.4,77541.54,0.0,0.97689,1e-05,3.97677]
[1776826877414,63.4,77543.15,0.0,0.97691,1e-05,3.97412]
[1776826878420,63.4,77535.17,0.0,0.97681,1e-05,3.98749]
[1776826879427,63.4,77525.91,0.0,0.9767,1e-05,4.00305]
[1776826880176,63.4,77525.91,0.0,0.9767,1e-05,4.00305]
[1776826880204,63.4,77525.91,0.0,0.9767,1e-05,4.00305]
[1776826880219,63.4,77525.91,0.0,0.9767,1e-05,4.00305]
[1776826880844,63.4,77524.99,0.0,0.97669,1e-05,4.00463]
[1776826880896,63.4,77524.99,0.0,0.97669,1e-05,4.00463]
[1776826880938,63.4,77524.99,0.0,0.97669,1e-05,4.00463]
[1776826881441,63.4,77525.63,0.0,0.9767,1e-05,4.00356]
[1776826884698,63.4,77526.45,0.0,0.97671,1e-05,4.00219]
[1776826884752,63.4,77526.45,0.0,0.97671,1e-05,4.00219]
[1776826884956,63.4,77526.45,0.0,0.97671,1e-05,4.00219]
[1776826887489,63.4,77533.34,0.0,0.97679,1e-05,3.99067]
[1776826887854,63.4,77533.34,0.0,0.97679,1e-05,3.99067]
[1776826887868,63.4,77533.34,0.0,0.97679,1e-05,3.99067]
[1776826887950,63.4,77533.34,0.0,0.97679,1e-05,3.99067]
[1776826888496,63.4,77533.67,0.0,0.9768,1e-05,3.99017]
[1776826889503,63.4,77529.33,0.0,0.97674,1e-05,3.99743]
[1776826890304,63.4,77529.33,0.0,0.97674,1e-05,3.99743]
[1776826890356,63.4,77529.33,0.0,0.97674,1e-05,3.99743]
[1776826890441,63.4,77529.33,0.0,0.97674,1e-05,3.99743]
[1776826891783,63.4,77525.48,0.0,0.97671,1e-05,4.00184]
[1776826891929,63.4,77525.48,0.0,0.97671,1e-05,4.00184]
[1776826891949,63.4,77525.48,0.0,0.97671,1e-05,4.00184]
[1776826892524,63.4,77532.62,0.0,0.97679,1e-05,3.98989]
[1776826894538,63.4,77538.59,0.0,0.97686,1e-05,3.97998]
[1776826895546,63.4,77554.84,0.0,0.97706,1e-05,3.95291]
[1776826896207,63.4,77554.84,0.0,0.97706,1e-05,3.95291]
[1776826897558,63.4,77554.43,0.0,0.97705,1e-05,3.95383]
[1776826899709,63.4,77554.53,0.0,0.97705,1e-05,3.95386]
[1776826899800,63.4,77554.53,0.0,0.97705,1e-05,3.95386]
[1776826899857,63.4,77554.53,0.0,0.97705,1e-05,3.95386]
[1776826899885,63.4,77554.53,0.0,0.97705,1e-05,3.95386]
[1776826900071,63.4,77554.53,0.0,0.97705,1e-05,3.95386]
[1776826900580,63.4,77554.51,0.0,0.97705,1e-05,3.95398]
[1776826903602,63.4,77563.75,0.0,0.97716,1e-05,3.93893]
[1776826903746,63.4,77563.75,0.0,0.97716,1e-05,3.93893]
[1776826904608,63.4,77571.78,0.0,0.97725,1e-05,3.92576]
[1776826905615,63.4,77575.65,0.0,0.97729,1e-05,3.91951]
[1776826908710,63.41,77575.19,0.0,0.97729,1e-05,3.92073]
[1776826908715,63.41,77575.19,0.0,0.97729,1e-05,3.92073]
[1776826908948,63.41,77575.19,0.0,0.97729,1e-05,3.92073]
[1776826909107,63.41,77575.19,0.0,0.97729,1e-05,3.92073]
[1776826909127,63.41,77575.19,0.0,0.97729,1e-05,3.92073]
[1776826909211,63.41,77575.19,0.0,0.97729,1e-05,3.92073]
[1776826909647,63.41,77573.56,0.0,0.97727,1e-05,3.92358]
[1776826910813,63.41,77574.96,0.0,0.97728,1e-05,3.92141]
[1776826911661,63.41,77588.63,0.0,0.97744,1e-05,3.89905]
[1776826913675,63.41,77582.29,0.0,0.97736,1e-05,3.90986]
[1776826914631,63.41,77582.29,0.0,0.97736,1e-05,3.90986]
[1776826917708,63.41,77587.83,0.0,0.97742,1e-05,3.90144]
[1776826919335,63.41,77587.83,0.0,0.97742,1e-05,3.90144]
[1776826919442,63.41,77587.83,0.0,0.97742,1e-05,3.90144]
[1776826919638,63.41,77587.83,0.0,0.97742,1e-05,3.90144]
[1776826919745,63.41,77590.3,0.0,0.97745,1e-05,3.89776]
[1776826919755,63.41,77590.3,0.0,0.97745,1e-05,3.89776]
[1776826919943,63.41,77590.3,0.0,0.97745,1e-05,3.89776]
[1776826919982,63.41,77592.63,0.0,0.97748,1e-05,3.89393]
[1776826920728,63.42,77586.62,0.0,0.9774,1e-05,3.90401]
[1776826924763,63.42,77581.92,0.0,0.97734,1e-05,3.91248]
[1776826926051,63.42,77581.92,0.0,0.97734,1e-05,3.91248]
[1776826926099,63.42,77581.92,0.0,0.97734,1e-05,3.91248]
[1776826926199,63.42,77581.92,0.0,0.97734,1e-05,3.91248]
[1776826926962,63.42,77580.11,0.0,0.97732,1e-05,3.91562]
[1776826927003,63.42,77580.11,0.0,0.97732,1e-05,3.91562]
[1776826927204,63.42,77580.11,0.0,0.97732,1e-05,3.91562]
[1776826927214,63.42,77581.14,0.0,0.97733,1e-05,3.91409]
[1776826928693,63.42,77581.14,0.0,0.97733,1e-05,3.91409]
[1776826929815,63.42,77575.32,0.0,0.97726,1e-05,3.92416]
[1776826930832,63.42,77582.43,0.0,0.97734,1e-05,3.91258]
[1776826931831,63.42,77587.26,0.0,0.9774,1e-05,3.90479]
[1776826933181,63.42,77587.26,0.0,0.9774,1e-05,3.90479]
[1776826933234,63.42,77587.26,0.0,0.9774,1e-05,3.90479]
[1776826933441,63.42,77587.26,0.0,0.9774,1e-05,3.90479]
[1776826933495,63.42,77587.26,0.0,0.9774,1e-05,3.90479]
[1776826933547,63.42,77587.26,0.0,0.9774,1e-05,3.90479]
[1776826933689,63.42,77587.26,0.0,0.9774,1e-05,3.90479]
[1776826933648,63.42,77591.77,0.0,0.97745,1e-05,3.89775]
[1776826936867,63.43,77583.63,0.0,0.97735,1e-05,3.9117]
[1776826937874,63.43,77574.43,0.0,0.97724,1e-05,3.92704]
[1776826939453,63.43,77574.43,0.0,0.97724,1e-05,3.92704]
[1776826939511,63.43,77581.86,0.0,0.97733,1e-05,3.91492]
[1776826939889,63.43,77590.71,0.0,0.97743,1e-05,3.90051]
[1776826940896,63.43,77596.41,0.0,0.97749,1e-05,3.89133]
[1776826942620,63.43,77596.41,0.0,0.97749,1e-05,3.89133]
[1776826942668,63.43,77602.53,0.0,0.97756,1e-05,3.88172]
[1776826944927,63.43,77598.12,0.0,0.97751,1e-05,3.8894]
[1776826945933,63.43,77586.69,0.0,0.97737,1e-05,3.90838]
[1776826947447,63.43,77582.44,0.0,0.97733,1e-05,3.91514]
[1776826947947,63.43,77577.42,0.0,0.97727,1e-05,3.92317]
[1776826948954,63.43,77567.87,0.0,0.97716,1e-05,3.9387]
[1776826949961,63.43,77560.27,0.0,0.97707,1e-05,3.95141]
[1776826954325,63.43,77560.69,0.0,0.97708,1e-05,3.94893]
[1776826954371,63.43,77560.69,0.0,0.97708,1e-05,3.94893]
[1776826954438,63.43,77560.69,0.0,0.97708,1e-05,3.94893]
[1776826954704,63.43,77560.69,0.0,0.97708,1e-05,3.94893]
[1776826954710,63.43,77560.69,0.0,0.97708,1e-05,3.94893]
[1776826954943,63.43,77561.51,0.0,0.97709,1e-05,3.94767]
[1776826954996,63.43,77563.03,0.0,0.97711,1e-05,3.94525]
[1776826957785,63.43,77566.1,0.0,0.97715,1e-05,3.93996]
[1776826957929,63.43,77566.1,0.0,0.97715,1e-05,3.93996]
[1776826957941,63.43,77566.1,0.0,0.97715,1e-05,3.93996]
[1776826958704,63.43,77566.1,0.0,0.97715,1e-05,3.93996]
[1776826958017,63.43,77566.34,0.0,0.97715,1e-05,3.93927]
[1776826958762,63.43,77566.34,0.0,0.97715,1e-05,3.93927]
[1776826958940,63.43,77566.34,0.0,0.97715,1e-05,3.93927]
[1776826958992,63.43,77566.34,0.0,0.97715,1e-05,3.93927]
[1776826959025,63.43,77561.97,0.0,0.9771,1e-05,3.94621]
[1776826960038,63.43,77553.86,0.0,0.97701,1e-05,3.95978]
[1776826961045,63.43,77544.29,0.0,0.97689,1e-05,3.9758]
[1776826961829,63.43,77544.29,0.0,0.97689,1e-05,3.9758]
[1776826962580,63.43,77544.29,0.0,0.97689,1e-05,3.9758]
[1776826962662,63.43,77568.9,0.0,0.97718,1e-05,3.93508]
[1776826963067,63.43,77590.45,0.0,0.97743,1e-05,3.89955]
[1776826964074,63.43,77591.81,0.0,0.97745,1e-05,3.8975]
[1776826965360,63.43,77591.81,0.0,0.97745,1e-05,3.8975]
[1776826965363,63.43,77591.81,0.0,0.97745,1e-05,3.8975]
[1776826965379,63.43,77590.09,0.0,0.97743,1e-05,3.90051]
[1776826966181,63.43,77590.09,0.0,0.97743,1e-05,3.90051]
[1776826971123,63.43,77580.68,0.0,0.97732,1e-05,3.91503]
[1776826973934,63.43,77581.11,0.0,0.97733,1e-05,3.91382]
[1776826974207,63.43,77601.12,0.0,0.97757,1e-05,3.88069]
[1776826975182,63.43,77618.19,0.0,0.97776,1e-05,3.85263]
[1776826976187,63.42,77617.98,0.0,0.97776,1e-05,3.85283]
[1776826977600,63.42,77617.98,0.0,0.97776,1e-05,3.85283]
[1776826981222,63.42,77613.9,0.0,0.97772,1e-05,3.85874]
[1776826982232,63.42,77604.28,0.0,0.97761,1e-05,3.87429]
[1776826983239,63.42,77601.2,0.0,0.97757,1e-05,3.87956]
[1776826985253,63.42,77609.81,0.0,0.97767,1e-05,3.8655]
[1776826986260,63.42,77614.47,0.0,0.97773,1e-05,3.85773]
[1776826988494,63.42,77613.18,0.0,0.97771,1e-05,3.85968]
[1776826988695,63.42,77613.18,0.0,0.97771,1e-05,3.85968]
[1776826988834,63.42,77611.64,0.0,0.9777,1e-05,3.86187]
[1776826988913,63.42,77611.64,0.0,0.9777,1e-05,3.86187]
[1776826988945,63.42,77611.64,0.0,0.9777,1e-05,3.86187]
[1776826989282,63.42,77610.72,0.0,0.97769,1e-05,3.86337]
[1776826992302,63.42,77597.01,0.0,0.97753,1e-05,3.88529]
[1776826993309,63.42,77591.29,0.0,0.97747,1e-05,3.89447]
[1776826996633,63.42,77590.22,0.0,0.97746,1e-05,3.8962]
[1776826996642,63.42,77590.22,0.0,0.97746,1e-05,3.8962]
[1776826996701,63.42,77590.22,0.0,0.97746,1e-05,3.8962]
[1776826996793,63.41,77589.46,0.0,0.97745,1e-05,3.89699]
[1776826996810,63.41,77589.46,0.0,0.97745,1e-05,3.89699]
[1776826996940,63.41,77589.46,0.0,0.97745,1e-05,3.89699]
[1776826997337,63.41,77588.48,0.0,0.97744,1e-05,3.89861]
[1776827002372,63.41,77590.1,0.0,0.97746,1e-05,3.89562]
[1776827002854,63.41,77590.1,0.0,0.97746,1e-05,3.89562]
[1776827002919,63.41,77590.1,0.0,0.97746,1e-05,3.89562]
[1776827002949,63.41,77590.1,0.0,0.97746,1e-05,3.89562]
[1776827003064,63.41,77590.1,0.0,0.97746,1e-05,3.89562]
[1776827003202,63.41,77590.1,0.0,0.97746,1e-05,3.89562]
[1776827003379,63.41,77590.92,0.0,0.97747,1e-05,3.89405]
[1776827004053,63.41,77590.92,0.0,0.97747,1e-05,3.89405]
[1776827004386,63.41,77585.26,0.0,0.97741,1e-05,3.90313]
[1776827006809,63.41,77586.95,0.0,0.97743,1e-05,3.89989]
[1776827006891,63.41,77586.95,0.0,0.97743,1e-05,3.89989]
[1776827006902,63.41,77586.95,0.0,0.97743,1e-05,3.89989]
[1776827006946,63.41,77586.95,0.0,0.97743,1e-05,3.89989]
[1776827007444,63.41,77586.95,0.0,0.97743,1e-05,3.89989]
[1776827007541,63.41,77587.89,0.0,0.97744,1e-05,3.89811]
[1776827008414,63.41,77584.26,0.0,0.9774,1e-05,3.90386]
[1776827011158,63.41,77582.07,0.0,0.97737,1e-05,3.90781]
[1776827011196,63.41,77582.07,0.0,0.97737,1e-05,3.90781]
[1776827011321,63.41,77582.07,0.0,0.97737,1e-05,3.90781]
[1776827011516,63.41,77582.07,0.0,0.97737,1e-05,3.90781]
[1776827011699,63.41,77582.07,0.0,0.97737,1e-05,3.90781]
[1776827011707,63.41,77582.07,0.0,0.97737,1e-05,3.90781]
[1776827011800,63.41,77584.84,0.0,0.97742,1e-05,3.90152]
[1776827012443,63.41,77591.16,0.0,0.97749,1e-05,3.89113]
[1776827013703,63.41,77591.16,0.0,0.97749,1e-05,3.89113]
[1776827013945,63.41,77592.64,0.0,0.97751,1e-05,3.88828]
[1776827014534,63.41,77592.64,0.0,0.97751,1e-05,3.88828]
[1776827014641,63.41,77592.64,0.0,0.97751,1e-05,3.88828]
[1776827014705,63.41,77592.64,0.0,0.97751,1e-05,3.88828]
[1776827014728,63.41,77592.64,0.0,0.97751,1e-05,3.88828]
[1776827014696,63.41,77590.47,0.0,0.97749,1e-05,3.89163]
[1776827015414,63.41,77590.47,0.0,0.97749,1e-05,3.89163]
[1776827015442,63.41,77590.47,0.0,0.97749,1e-05,3.89163]
[1776827015463,63.41,77589.01,0.0,0.97747,1e-05,3.89402]
[1776827016470,63.41,77583.4,0.0,0.9774,1e-05,3.90303]
[1776827019491,63.41,77578.43,0.0,0.97735,1e-05,3.91094]
[1776827022917,63.41,77580.07,0.0,0.97737,1e-05,3.90831]
[1776827022946,63.41,77580.07,0.0,0.97737,1e-05,3.90831]
[1776827023413,63.41,77580.07,0.0,0.97737,1e-05,3.90831]
[1776827023519,63.4,77584.48,0.0,0.97742,1e-05,3.9008]
[1776827024526,63.4,77589.56,0.0,0.97748,1e-05,3.89221]
[1776827026540,63.4,77591.46,0.0,0.97751,1e-05,3.88864]
[1776827028623,63.4,77591.65,0.0,0.97751,1e-05,3.88812]
[1776827028675,63.4,77591.65,0.0,0.97751,1e-05,3.88812]
[1776827028695,63.4,77591.65,0.0,0.97751,1e-05,3.88812]
[1776827028777,63.4,77591.63,0.0,0.97751,1e-05,3.88773]
[1776827032683,63.4,77592.75,0.0,0.97753,1e-05,3.88546]
[1776827032746,63.4,77592.75,0.0,0.97753,1e-05,3.88546]
[1776827032784,63.4,77588.18,0.0,0.97748,1e-05,3.89255]
[1776827032949,63.4,77588.18,0.0,0.97748,1e-05,3.89255]
[1776827033289,63.4,77588.18,0.0,0.97748,1e-05,3.89255]
[1776827033588,63.4,77582.65,0.0,0.97741,1e-05,3.90164]
[1776827034596,63.4,77578.27,0.0,0.97736,1e-05,3.90904]
[1776827035603,63.4,77582.92,0.0,0.97742,1e-05,3.90115]
[1776827036610,63.39,77586.05,0.0,0.97746,1e-05,3.89576]
[1776827039631,63.39,77582.33,0.0,0.97742,1e-05,3.9012]
[1776827040638,63.39,77572.61,0.0,0.9773,1e-05,3.91699]
[1776827041645,63.39,77557.24,0.0,0.97712,1e-05,3.9426]
[1776827042653,63.39,77550.18,0.0,0.97704,1e-05,3.95447]
[1776827043661,63.39,77547.48,0.0,0.97701,1e-05,3.95906]
[1776827044667,63.39,77544.9,0.0,0.97698,1e-05,3.96302]
[1776827045679,63.39,77558.97,0.0,0.97715,1e-05,3.93931]
[1776827046132,63.39,77558.97,0.0,0.97715,1e-05,3.93931]
[1776827046685,63.39,77571.76,0.0,0.9773,1e-05,3.91815]
[1776827047694,63.39,77578.9,0.0,0.97738,1e-05,3.90615]
[1776827048701,63.39,77573.51,0.0,0.97732,1e-05,3.91479]
[1776827049260,63.39,77573.51,0.0,0.97732,1e-05,3.91479]
[1776827049708,63.39,77568.98,0.0,0.97727,1e-05,3.92242]
[1776827050724,63.39,77566.03,0.0,0.97723,1e-05,3.92743]
[1776827052759,63.39,77573.44,0.0,0.97732,1e-05,3.91462]
[1776827053180,63.39,77573.44,0.0,0.97732,1e-05,3.91462]
[1776827053740,63.39,77590.09,0.0,0.97752,1e-05,3.88697]
[1776827054747,63.38,77597.27,0.0,0.9776,1e-05,3.87499]
[1776827056532,63.38,77595.55,0.0,0.97758,1e-05,3.87762]
[1776827056763,63.38,77592.21,0.0,0.97755,1e-05,3.8829]
[1776827057770,63.38,77588.7,0.0,0.97751,1e-05,3.88846]
[1776827058777,63.38,77586.17,0.0,0.97748,1e-05,3.8924]
[1776827059784,63.38,77589.8,0.0,0.97752,1e-05,3.88623]
[1776827062805,63.38,77585.76,0.0,0.97748,1e-05,3.89225]
[1776827063812,63.38,77579.59,0.0,0.97741,1e-05,3.90218]
[1776827064819,63.38,77577.11,0.0,0.97738,1e-05,3.90602]
[1776827065826,63.37,77569.92,0.0,0.9773,1e-05,3.91764]
[1776827068846,63.36,77566.13,0.0,0.97728,1e-05,3.92069]
[1776827069854,63.35,77571.99,0.0,0.97736,1e-05,3.90834]
[1776827071868,63.33,77598.25,0.0,0.97771,1e-05,3.85836]
[1776827072341,63.33,77598.25,0.0,0.97771,1e-05,3.85836]
[1776827072875,63.32,77616.76,0.0,0.97794,1e-05,3.82599]
[1776827072922,63.32,77616.76,0.0,0.97794,1e-05,3.82599]
[1776827073882,63.32,77633.33,0.0,0.97813,1e-05,3.79907]
[1776827074889,63.32,77637.11,0.0,0.97817,1e-05,3.79292]
[1776827075568,63.32,77637.11,0.0,0.97817,1e-05,3.79292]
[1776827082946,63.32,77634.15,0.0,0.97814,1e-05,3.79742]
[1776827085968,63.32,77625.21,0.0,0.97804,1e-05,3.8117]
[1776827086974,63.32,77621.03,0.0,0.97799,1e-05,3.8184]
[1776827087981,63.32,77615.63,0.0,0.97793,1e-05,3.82708]
[1776827088988,63.32,77609.96,0.0,0.97787,1e-05,3.8362]
[1776827091002,63.31,77607.7,0.0,0.97785,1e-05,3.83854]
[1776827093035,63.31,77608.02,0.0,0.97786,1e-05,3.83675]
[1776827093087,63.31,77608.02,0.0,0.97786,1e-05,3.83675]
[1776827093198,63.31,77608.02,0.0,0.97786,1e-05,3.83675]
[1776827093296,63.31,77608.97,0.0,0.97788,1e-05,3.83496]
[1776827095031,63.3,77613.63,0.0,0.97793,1e-05,3.82727]
[1776827096037,63.3,77620.38,0.0,0.97801,1e-05,3.8162]
[1776827098051,63.3,77622.09,0.0,0.97803,1e-05,3.81324]
[1776827099983,63.3,77622.19,0.0,0.97803,1e-05,3.81299]
[1776827100023,63.3,77622.19,0.0,0.97803,1e-05,3.81299]
[1776827100198,63.3,77622.19,0.0,0.97803,1e-05,3.81299]
[1776827100297,63.3,77620.68,0.0,0.97801,1e-05,3.81527]
[1776827102080,63.3,77629.46,0.0,0.97812,1e-05,3.80098]
[1776827103743,63.3,77629.46,0.0,0.97812,1e-05,3.80098]
[1776827103795,63.3,77629.46,0.0,0.97812,1e-05,3.80098]
[1776827103867,63.3,77631.35,0.0,0.97814,1e-05,3.79779]
[1776827103938,63.3,77631.35,0.0,0.97814,1e-05,3.79779]
[1776827105101,63.3,77645.26,0.0,0.9783,1e-05,3.77533]
[1776827106108,63.3,77652.53,0.0,0.97838,1e-05,3.76362]
[1776827107115,63.3,77653.0,0.0,0.97838,1e-05,3.76285]
[1776827108122,63.3,77660.38,0.0,0.97847,1e-05,3.75104]
[1776827109129,63.3,77674.14,0.0,0.97862,1e-05,3.7291]
[1776827111147,63.3,77691.25,0.0,0.9788,1e-05,3.70265]
[1776827112151,63.31,77707.38,0.0,0.97898,1e-05,3.67793]
[1776827113158,63.31,77712.48,0.0,0.97903,1e-05,3.67002]
[1776827114165,63.31,77714.65,0.0,0.97905,1e-05,3.66677]
[1776827115846,63.31,77714.65,0.0,0.97905,1e-05,3.66677]
[1776827116949,63.31,77711.43,0.0,0.97902,1e-05,3.67219]
[1776827117189,63.32,77705.95,0.0,0.97894,1e-05,3.68271]
[1776827118196,63.32,77699.83,0.0,0.97887,1e-05,3.69252]
[1776827121217,63.32,77693.07,0.0,0.9788,1e-05,3.70361]
[1776827122316,63.32,77693.07,0.0,0.9788,1e-05,3.70361]
[1776827122351,63.32,77702.92,0.0,0.97891,1e-05,3.68805]
[1776827123232,63.32,77722.65,0.0,0.97912,1e-05,3.65714]
[1776827124239,63.33,77726.27,0.0,0.97915,1e-05,3.6536]
[1776827126053,63.33,77726.09,0.0,0.97914,1e-05,3.65389]
[1776827129275,63.37,77721.44,0.0,0.97903,1e-05,3.67097]
[1776827133303,63.39,77717.05,0.0,0.97897,1e-05,3.67959]
[1776827135317,63.4,77707.37,0.0,0.97884,1e-05,3.69792]
[1776827136324,63.41,77699.34,0.0,0.97874,1e-05,3.71186]
[1776827137331,63.41,77693.63,0.0,0.97867,1e-05,3.7219]
[1776827142366,63.41,77687.38,0.0,0.9786,1e-05,3.73221]
[1776827144380,63.42,77682.77,0.0,0.97854,1e-05,3.74012]
[1776827148408,63.42,77667.89,0.0,0.97837,1e-05,3.76517]
[1776827149414,63.42,77656.46,0.0,0.97824,1e-05,3.7835]
[1776827150422,63.42,77651.82,0.0,0.97819,1e-05,3.79092]
[1776827151429,63.42,77645.77,0.0,0.97812,1e-05,3.80062]
[1776827152436,63.42,77640.89,0.0,0.97807,1e-05,3.80843]
[1776827154450,63.42,77636.9,0.0,0.97803,1e-05,3.81394]
[1776827158477,63.41,77625.6,0.0,0.97791,1e-05,3.8311]
[1776827159485,63.41,77621.81,0.0,0.97786,1e-05,3.83713]
[1776827160492,63.41,77617.61,0.0,0.97782,1e-05,3.84383]
[1776827162506,63.41,77622.71,0.0,0.97788,1e-05,3.83525]
[1776827163513,63.41,77630.05,0.0,0.97796,1e-05,3.82323]
[1776827165527,63.41,77631.42,0.0,0.97798,1e-05,3.82081]
[1776827170562,63.41,77632.32,0.0,0.97799,1e-05,3.81884]
[1776827171631,63.41,77632.32,0.0,0.97799,1e-05,3.81884]
[1776827171732,63.41,77644.22,0.0,0.97813,1e-05,3.79962]
[1776827172594,63.4,77647.18,0.0,0.97816,1e-05,3.7947]
[1776827174843,63.4,77648.64,0.0,0.97818,1e-05,3.7923]
[1776827177629,63.4,77655.31,0.0,0.97825,1e-05,3.78143]
[1776827179748,63.4,77656.93,0.0,0.97827,1e-05,3.7788]
[1776827179814,63.4,77656.93,0.0,0.97827,1e-05,3.7788]
[1776827179943,63.4,77656.93,0.0,0.97827,1e-05,3.7788]
[1776827180016,63.4,77656.79,0.0,0.97827,1e-05,3.77901]
[1776827180963,63.4,77656.79,0.0,0.97827,1e-05,3.77901]
[1776827181009,63.4,77657.67,0.0,0.97828,1e-05,3.77758]
[1776827181197,63.4,77657.67,0.0,0.97828,1e-05,3.77758]
[1776827183002,63.4,77658.84,0.0,0.97829,1e-05,3.77568]
[1776827183053,63.4,77659.67,0.0,0.9783,1e-05,3.77434]
[1776827183202,63.4,77659.67,0.0,0.9783,1e-05,3.77434]
[1776827185833,63.4,77660.14,0.0,0.97831,1e-05,3.77356]
[1776827185939,63.4,77660.14,0.0,0.97831,1e-05,3.77356]
[1776827186040,63.4,77661.32,0.0,0.97832,1e-05,3.77166]
[1776827186113,63.4,77661.32,0.0,0.97832,1e-05,3.77166]
[1776827186691,63.4,77669.72,0.0,0.97842,1e-05,3.7582]
[1776827187699,63.4,77680.52,0.0,0.97854,1e-05,3.74099]
[1776827188706,63.4,77690.24,0.0,0.97865,1e-05,3.72558]
[1776827189713,63.4,77687.62,0.0,0.97862,1e-05,3.72982]
[1776827190187,63.4,77687.62,0.0,0.97862,1e-05,3.72982]
[1776827191338,63.4,77687.4,0.0,0.97861,1e-05,3.73023]
[1776827191727,63.4,77693.89,0.0,0.9787,1e-05,3.71799]
[1776827192733,63.41,77701.08,0.0,0.97877,1e-05,3.70669]
[1776827195002,63.41,77702.31,0.0,0.97879,1e-05,3.70485]
[1776827195755,63.41,77712.28,0.0,0.9789,1e-05,3.68923]
[1776827196440,63.41,77712.28,0.0,0.9789,1e-05,3.68923]
[1776827196762,63.41,77721.42,0.0,0.97899,1e-05,3.67509]
[1776827197768,63.41,77727.65,0.0,0.97906,1e-05,3.66547]
[1776827199178,63.41,77727.49,0.0,0.97906,1e-05,3.66591]
[1776827202805,63.42,77721.96,0.0,0.97898,1e-05,3.67679]
[1776827203812,63.42,77717.51,0.0,0.97892,1e-05,3.68538]
[1776827205826,63.43,77722.63,0.0,0.97898,1e-05,3.67762]
[1776827207939,63.43,77723.97,0.0,0.97898,1e-05,3.6771]
[1776827208833,63.44,77724.5,0.0,0.97898,1e-05,3.67785]
[1776827208883,63.44,77724.5,0.0,0.97898,1e-05,3.67785]
[1776827208943,63.44,77724.5,0.0,0.97898,1e-05,3.67785]
[1776827209045,63.45,77723.52,0.0,0.97896,1e-05,3.68095]
[1776827209330,63.45,77723.52,0.0,0.97896,1e-05,3.68095]
[1776827209856,63.45,77729.79,0.0,0.97902,1e-05,3.67126]
[1776827210956,63.45,77737.33,0.0,0.9791,1e-05,3.65961]
[1776827211871,63.45,77743.65,0.0,0.97917,1e-05,3.64992]
[1776827213098,63.45,77743.65,0.0,0.97917,1e-05,3.64992]
[1776827212878,63.45,77739.67,0.0,0.97913,1e-05,3.65635]
[1776827213885,63.45,77735.06,0.0,0.97908,1e-05,3.66376]
[1776827214892,63.46,77727.38,0.0,0.97898,1e-05,3.67761]
[1776827215900,63.46,77714.79,0.0,0.97884,1e-05,3.69759]
[1776827217113,63.46,77714.79,0.0,0.97884,1e-05,3.69759]
[1776827216923,63.46,77711.72,0.0,0.97881,1e-05,3.70255]
[1776827217922,63.46,77731.12,0.0,0.97902,1e-05,3.67213]
[1776827218929,63.46,77738.12,0.0,0.97909,1e-05,3.66133]
[1776827220897,63.46,77737.39,0.0,0.97908,1e-05,3.66266]
[1776827220944,63.46,77741.4,0.0,0.97913,1e-05,3.65657]
[1776827223850,63.46,77742.68,0.0,0.97914,1e-05,3.65496]
[1776827223949,63.46,77742.68,0.0,0.97914,1e-05,3.65496]
[1776827224112,63.46,77742.68,0.0,0.97914,1e-05,3.65496]
[1776827225197,63.47,77740.58,0.0,0.97911,1e-05,3.65864]
[1776827225450,63.47,77740.58,0.0,0.97911,1e-05,3.65864]
[1776827225978,63.47,77735.21,0.0,0.97905,1e-05,3.66724]
[1776827226986,63.47,77731.1,0.0,0.97901,1e-05,3.67386]
[1776827227993,63.47,77722.89,0.0,0.97891,1e-05,3.68693]
[1776827229001,63.47,77716.37,0.0,0.97884,1e-05,3.69734]
[1776827230012,63.47,77707.24,0.0,0.97874,1e-05,3.71189]
[1776827231023,63.47,77699.94,0.0,0.97866,1e-05,3.72354]
[1776827233041,63.47,77695.0,0.0,0.9786,1e-05,3.73153]
[1776827236063,63.47,77690.34,0.0,0.97855,1e-05,3.7391]
[1776827238077,63.47,77678.9,0.0,0.97842,1e-05,3.75811]
[1776827239084,63.47,77664.41,0.0,0.97826,1e-05,3.78132]
[1776827240090,63.47,77661.56,0.0,0.97822,1e-05,3.78586]
[1776827245126,63.47,77644.13,0.0,0.97803,1e-05,3.81371]
[1776827246133,63.47,77632.93,0.0,0.9779,1e-05,3.83173]
[1776827247140,63.47,77630.15,0.0,0.97787,1e-05,3.83612]
[1776827252670,63.47,77629.16,0.0,0.97787,1e-05,3.83513]
[1776827254010,63.47,77631.91,0.0,0.97791,1e-05,3.83041]
[1776827254060,63.47,77637.59,0.0,0.97797,1e-05,3.8211]
[1776827255984,63.47,77635.36,0.0,0.97795,1e-05,3.82459]
[1776827259039,63.47,77635.14,0.0,0.97795,1e-05,3.82471]
[1776827259091,63.47,77635.14,0.0,0.97795,1e-05,3.82471]
[1776827259076,63.47,77640.76,0.0,0.97801,1e-05,3.8154]
[1776827259195,63.47,77640.76,0.0,0.97801,1e-05,3.8154]
[1776827259224,63.47,77642.01,0.0,0.97803,1e-05,3.81338]
[1776827264858,63.46,77642.07,0.0,0.97803,1e-05,3.81289]
[1776827264911,63.46,77642.07,0.0,0.97803,1e-05,3.81289]
[1776827264939,63.46,77642.07,0.0,0.97803,1e-05,3.81289]
[1776827264959,63.46,77646.87,0.0,0.97809,1e-05,3.80497]
[1776827266277,63.46,77643.02,0.0,0.97804,1e-05,3.8111]
[1776827268082,63.46,77643.02,0.0,0.97804,1e-05,3.8111]
[1776827268131,63.46,77642.22,0.0,0.97803,1e-05,3.81222]
[1776827268190,63.46,77642.22,0.0,0.97803,1e-05,3.81222]
[1776827272792,63.46,77645.45,0.0,0.97807,1e-05,3.80673]
[1776827272839,63.46,77645.45,0.0,0.97807,1e-05,3.80673]
[1776827272951,63.46,77645.45,0.0,0.97807,1e-05,3.80673]
[1776827272984,63.46,77644.82,0.0,0.97807,1e-05,3.80757]
[1776827277175,63.46,77643.76,0.0,0.97806,1e-05,3.80911]
[1776827276347,63.46,77639.4,0.0,0.97801,1e-05,3.81607]
[1776827277187,63.46,77639.4,0.0,0.97801,1e-05,3.81607]
[1776827277227,63.46,77639.4,0.0,0.97801,1e-05,3.81607]
[1776827277354,63.46,77638.34,0.0,0.978,1e-05,3.8177]
[1776827278933,63.46,77638.34,0.0,0.978,1e-05,3.8177]
[1776827279034,63.46,77639.18,0.0,0.97801,1e-05,3.81614]
[1776827279191,63.46,77639.18,0.0,0.97801,1e-05,3.81614]
[1776827280376,63.46,77629.44,0.0,0.9779,1e-05,3.83182]
[1776827281381,63.46,77609.34,0.0,0.97767,1e-05,3.86441]
[1776827282389,63.46,77603.18,0.0,0.9776,1e-05,3.87435]
[1776827283396,63.46,77601.91,0.0,0.97758,1e-05,3.87624]
[1776827284781,63.46,77601.91,0.0,0.97758,1e-05,3.87624]
[1776827284884,63.46,77601.91,0.0,0.97758,1e-05,3.87624]
[1776827284971,63.45,77585.76,0.0,0.97741,1e-05,3.90049]
[1776827285410,63.45,77573.4,0.0,0.97727,1e-05,3.92085]
[1776827286418,63.45,77561.51,0.0,0.97713,1e-05,3.94026]
[1776827287425,63.44,77561.14,0.0,0.97713,1e-05,3.94059]
[1776827288226,63.44,77561.14,0.0,0.97713,1e-05,3.94059]
[1776827288432,63.44,77555.36,0.0,0.97706,1e-05,3.94986]
[1776827289439,63.44,77545.79,0.0,0.97695,1e-05,3.96545]
[1776827290448,63.44,77538.83,0.0,0.97687,1e-05,3.97671]
[1776827291455,63.44,77534.57,0.0,0.97682,1e-05,3.98346]
[1776827292462,63.44,77524.03,0.0,0.9767,1e-05,4.00072]
[1776827294476,63.43,77525.75,0.0,0.97672,1e-05,3.99701]
[1776827296079,63.43,77525.75,0.0,0.97672,1e-05,3.99701]
[1776827296196,63.43,77552.38,0.0,0.97704,1e-05,3.95216]
[1776827296763,63.43,77552.38,0.0,0.97704,1e-05,3.95216]
[1776827296833,63.43,77602.75,0.0,0.97763,1e-05,3.86916]
[1776827297512,63.43,77607.05,0.0,0.97768,1e-05,3.86181]
[1776827298795,63.43,77607.05,0.0,0.97768,1e-05,3.86181]
[1776827299118,63.43,77607.05,0.0,0.97768,1e-05,3.86181]
[1776827299162,63.43,77610.47,0.0,0.97773,1e-05,3.85587]
[1776827300533,63.43,77606.86,0.0,0.97769,1e-05,3.86143]
[1776827305568,63.42,77603.5,0.0,0.97765,1e-05,3.86603]
[1776827310604,63.42,77596.8,0.0,0.97758,1e-05,3.87609]
[1776827315638,63.4,77592.41,0.0,0.97757,1e-05,3.87674]
[1776827316646,63.4,77586.13,0.0,0.9775,1e-05,3.88683]
[1776827317334,63.4,77586.13,0.0,0.9775,1e-05,3.88683]
[1776827317448,63.4,77586.13,0.0,0.9775,1e-05,3.88683]
[1776827317697,63.4,77586.13,0.0,0.9775,1e-05,3.88683]
[1776827317799,63.4,77585.31,0.0,0.97749,1e-05,3.88796]
[1776827319216,63.4,77585.31,0.0,0.97749,1e-05,3.88796]
[1776827319667,63.4,77568.69,0.0,0.9773,1e-05,3.91487]
[1776827320675,63.4,77543.26,0.0,0.97701,1e-05,3.95674]
[1776827321682,63.4,77528.63,0.0,0.97683,1e-05,3.9812]
[1776827322862,63.4,77528.63,0.0,0.97683,1e-05,3.9812]
[1776827322933,63.4,77525.39,0.0,0.97679,1e-05,3.98665]
[1776827324716,63.4,77561.21,0.0,0.97722,1e-05,3.9271]
[1776827325338,63.4,77561.21,0.0,0.97722,1e-05,3.9271]
[1776827325714,63.4,77587.45,0.0,0.97752,1e-05,3.88399]
[1776827326719,63.4,77599.15,0.0,0.97766,1e-05,3.86463]
[1776827327726,63.4,77597.93,0.0,0.97765,1e-05,3.86644]
[1776827328536,63.4,77597.93,0.0,0.97765,1e-05,3.86644]
[1776827330254,63.39,77597.19,0.0,0.97764,1e-05,3.86728]
[1776827330447,63.39,77597.19,0.0,0.97764,1e-05,3.86728]
[1776827330818,63.39,77597.19,0.0,0.97764,1e-05,3.86728]
[1776827331059,63.39,77597.19,0.0,0.97764,1e-05,3.86728]
[1776827331136,63.39,77597.19,0.0,0.97764,1e-05,3.86728]
[1776827331200,63.39,77597.19,0.0,0.97764,1e-05,3.86728]
[1776827331148,63.39,77597.37,0.0,0.97764,1e-05,3.8668]
[1776827335488,63.39,77597.12,0.0,0.97765,1e-05,3.86648]
[1776827335696,63.39,77597.12,0.0,0.97765,1e-05,3.86648]
[1776827335785,63.39,77596.05,0.0,0.97763,1e-05,3.86805]
[1776827336792,63.39,77587.2,0.0,0.97753,1e-05,3.88235]
[1776827338806,63.38,77584.36,0.0,0.97752,1e-05,3.88467]
[1776827340820,63.38,77580.81,0.0,0.97748,1e-05,3.89047]
[1776827342834,63.38,77577.16,0.0,0.97744,1e-05,3.89601]
[1776827345070,63.38,77575.25,0.0,0.97742,1e-05,3.89892]
[1776827345113,63.38,77575.25,0.0,0.97742,1e-05,3.89892]
[1776827345191,63.38,77575.25,0.0,0.97742,1e-05,3.89892]
[1776827345171,63.38,77573.58,0.0,0.9774,1e-05,3.90142]
[1776827346862,63.38,77564.09,0.0,0.97729,1e-05,3.91699]
[1776827348876,63.38,77567.56,0.0,0.97733,1e-05,3.91153]
[1776827350890,63.36,77573.25,0.0,0.97743,1e-05,3.89708]
[1776827351761,63.36,77573.25,0.0,0.97743,1e-05,3.89708]
[1776827351777,63.36,77573.25,0.0,0.97743,1e-05,3.89708]
[1776827351941,63.36,77573.25,0.0,0.97743,1e-05,3.89708]
[1776827351967,63.35,77572.4,0.0,0.97743,1e-05,3.89615]
[1776827353915,63.33,77576.9,0.0,0.9775,1e-05,3.88623]
[1776827354921,63.33,77581.56,0.0,0.97756,1e-05,3.87837]
[1776827355924,63.33,77581.56,0.0,0.97756,1e-05,3.87837]
[1776827355930,63.33,77581.56,0.0,0.97756,1e-05,3.87837]
[1776827355970,63.33,77581.56,0.0,0.97756,1e-05,3.87837]
[1776827356027,63.33,77586.68,0.0,0.97762,1e-05,3.86977]
[1776827356935,63.33,77601.87,0.0,0.9778,1e-05,3.84478]
[1776827357942,63.33,77605.4,0.0,0.97784,1e-05,3.83889]
[1776827359120,63.33,77605.4,0.0,0.97784,1e-05,3.83889]
[1776827359172,63.33,77605.4,0.0,0.97784,1e-05,3.83889]
[1776827359196,63.33,77605.4,0.0,0.97784,1e-05,3.83889]
[1776827359221,63.33,77605.89,0.0,0.97784,1e-05,3.83796]
[1776827361970,63.33,77601.92,0.0,0.9778,1e-05,3.84405]
[1776827363916,63.33,77601.54,0.0,0.9778,1e-05,3.84453]
[1776827363945,63.33,77601.54,0.0,0.9778,1e-05,3.84453]
[1776827363984,63.33,77605.22,0.0,0.97784,1e-05,3.8384]
[1776827364991,63.33,77614.69,0.0,0.97795,1e-05,3.82289]
[1776827365998,63.33,77620.41,0.0,0.97802,1e-05,3.81352]
[1776827367005,63.33,77615.56,0.0,0.97796,1e-05,3.8213]
[1776827368997,63.33,77614.51,0.0,0.97795,1e-05,3.82291]
[1776827369045,63.33,77614.51,0.0,0.97795,1e-05,3.82291]
[1776827369200,63.33,77614.51,0.0,0.97795,1e-05,3.82291]
[1776827369256,63.33,77614.09,0.0,0.97795,1e-05,3.82349]
[1776827371040,63.33,77610.95,0.0,0.97792,1e-05,3.82634]
[1776827371571,63.33,77610.95,0.0,0.97792,1e-05,3.82634]
[1776827371623,63.33,77610.95,0.0,0.97792,1e-05,3.82634]
[1776827371691,63.33,77610.95,0.0,0.97792,1e-05,3.82634]
[1776827375603,63.32,77608.69,0.0,0.9779,1e-05,3.82959]
[1776827375651,63.32,77608.69,0.0,0.9779,1e-05,3.82959]
[1776827375697,63.32,77608.69,0.0,0.9779,1e-05,3.82959]
[1776827376075,63.32,77605.08,0.0,0.97787,1e-05,3.83436]
[1776827378089,63.31,77608.04,0.0,0.97791,1e-05,3.82724]
[1776827378722,63.31,77608.04,0.0,0.97791,1e-05,3.82724]
[1776827378766,63.31,77608.04,0.0,0.97791,1e-05,3.82724]
[1776827378940,63.31,77608.04,0.0,0.97791,1e-05,3.82724]
[1776827380950,63.3,77608.53,0.0,0.97793,1e-05,3.82442]
[1776827381134,63.3,77608.53,0.0,0.97793,1e-05,3.82442]
[1776827381201,63.3,77608.53,0.0,0.97793,1e-05,3.82442]
[1776827381215,63.31,77606.83,0.0,0.97789,1e-05,3.83023]
[1776827383767,63.32,77606.91,0.0,0.97789,1e-05,3.83069]
[1776827383819,63.32,77606.91,0.0,0.97789,1e-05,3.83069]
[1776827383939,63.32,77606.91,0.0,0.97789,1e-05,3.83069]
[1776827387650,63.34,77605.26,0.0,0.97783,1e-05,3.83961]
[1776827387690,63.34,77605.26,0.0,0.97783,1e-05,3.83961]
[1776827388159,63.34,77604.1,0.0,0.97781,1e-05,3.84178]
[1776827388442,63.34,77604.1,0.0,0.97781,1e-05,3.84178]
[1776827388741,63.34,77604.1,0.0,0.97781,1e-05,3.84178]
[1776827388816,63.34,77604.1,0.0,0.97781,1e-05,3.84178]
[1776827388952,63.34,77604.1,0.0,0.97781,1e-05,3.84178]
[1776827390173,63.35,77615.76,0.0,0.97794,1e-05,3.82337]
[1776827390622,63.35,77615.76,0.0,0.97794,1e-05,3.82337]
[1776827391182,63.35,77626.35,0.0,0.97806,1e-05,3.80653]
[1776827391857,63.35,77626.35,0.0,0.97806,1e-05,3.80653]
[1776827391866,63.35,77626.35,0.0,0.97806,1e-05,3.80653]
[1776827392187,63.35,77625.31,0.0,0.97805,1e-05,3.80855]
[1776827392653,63.35,77625.31,0.0,0.97805,1e-05,3.80855]
[1776827392742,63.35,77625.31,0.0,0.97805,1e-05,3.80855]
[1776827393514,63.35,77623.68,0.0,0.97803,1e-05,3.81152]
[1776827394201,63.35,77621.3,0.0,0.978,1e-05,3.81571]
[1776827395208,63.35,77618.75,0.0,0.97797,1e-05,3.82016]
[1776827396953,63.35,77616.88,0.0,0.97794,1e-05,3.8235]
[1776827396970,63.35,77616.88,0.0,0.97794,1e-05,3.8235]
[1776827397192,63.35,77616.88,0.0,0.97794,1e-05,3.8235]
[1776827398907,63.36,77614.74,0.0,0.97791,1e-05,3.82758]
[1776827398961,63.36,77614.74,0.0,0.97791,1e-05,3.82758]
[1776827399190,63.36,77614.74,0.0,0.97791,1e-05,3.82758]
[1776827399236,63.36,77613.43,0.0,0.9779,1e-05,3.83001]
[1776827400243,63.36,77620.12,0.0,0.97797,1e-05,3.81945]
[1776827401208,63.36,77620.12,0.0,0.97797,1e-05,3.81945]
[1776827401268,63.36,77620.12,0.0,0.97797,1e-05,3.81945]
[1776827401438,63.36,77620.99,0.0,0.97798,1e-05,3.81836]
[1776827402257,63.36,77617.46,0.0,0.97794,1e-05,3.82439]
[1776827403263,63.36,77612.97,0.0,0.97788,1e-05,3.83199]
[1776827405278,63.39,77609.05,0.0,0.9778,1e-05,3.844]
[1776827408186,63.41,77608.49,0.0,0.97776,1e-05,3.85015]
[1776827408254,63.41,77608.49,0.0,0.97776,1e-05,3.85015]
[1776827408444,63.42,77610.53,0.0,0.97776,1e-05,3.84935]
[1776827409308,63.43,77613.36,0.0,0.97778,1e-05,3.84728]
[1776827409827,63.43,77613.36,0.0,0.97778,1e-05,3.84728]
[1776827409938,63.43,77613.36,0.0,0.97778,1e-05,3.84728]
[1776827412329,63.43,77617.27,0.0,0.97782,1e-05,3.8417]
[1776827414776,63.43,77619.13,0.0,0.97784,1e-05,3.83895]
[1776827414845,63.43,77619.13,0.0,0.97784,1e-05,3.83895]
[1776827414939,63.43,77619.13,0.0,0.97784,1e-05,3.83895]
[1776827415350,63.44,77614.37,0.0,0.97778,1e-05,3.84723]
[1776827421336,63.44,77612.87,0.0,0.97776,1e-05,3.85069]
[1776827420389,63.44,77615.19,0.0,0.97778,1e-05,3.84716]
[1776827421386,63.44,77615.19,0.0,0.97778,1e-05,3.84716]
[1776827421436,63.44,77615.19,0.0,0.97778,1e-05,3.84716]
[1776827430458,63.45,77615.02,0.0,0.97776,1e-05,3.85001]
[1776827435494,63.46,77615.41,0.0,0.97777,1e-05,3.84859]
[1776827436942,63.46,77615.41,0.0,0.97777,1e-05,3.84859]
[1776827436989,63.46,77615.41,0.0,0.97777,1e-05,3.84859]
[1776827437200,63.46,77615.41,0.0,0.97777,1e-05,3.84859]
[1776827442543,63.47,77616.32,0.0,0.97777,1e-05,3.84888]
[1776827448585,63.47,77615.17,0.0,0.97774,1e-05,3.85227]
[1776827450334,63.47,77615.17,0.0,0.97774,1e-05,3.85227]
[1776827450348,63.47,77615.17,0.0,0.97774,1e-05,3.85227]
[1776827449593,63.47,77611.38,0.0,0.9777,1e-05,3.8587]
[1776827450437,63.47,77611.38,0.0,0.9777,1e-05,3.8587]
[1776827450600,63.47,77607.52,0.0,0.97765,1e-05,3.86525]
[1776827451608,63.48,77604.67,0.0,0.97762,1e-05,3.87014]
[1776827455636,63.48,77611.34,0.0,0.97769,1e-05,3.86013]
[1776827456686,63.48,77611.34,0.0,0.97769,1e-05,3.86013]
[1776827456851,63.48,77611.34,0.0,0.97769,1e-05,3.86013]
[1776827456938,63.48,77611.34,0.0,0.97769,1e-05,3.86013]
[1776827457038,63.48,77617.07,0.0,0.97775,1e-05,3.85125]
[1776827457888,63.48,77617.07,0.0,0.97775,1e-05,3.85125]
[1776827457947,63.48,77617.07,0.0,0.97775,1e-05,3.85125]
[1776827462686,63.49,77631.73,0.0,0.97791,1e-05,3.82867]
[1776827463910,63.49,77631.73,0.0,0.97791,1e-05,3.82867]
[1776827463946,63.49,77631.73,0.0,0.97791,1e-05,3.82867]
[1776827463994,63.49,77637.85,0.0,0.97798,1e-05,3.8193]
[1776827467132,63.49,77638.34,0.0,0.97798,1e-05,3.81913]
[1776827467184,63.49,77638.34,0.0,0.97798,1e-05,3.81913]
[1776827467572,63.49,77637.08,0.0,0.97796,1e-05,3.82147]
[1776827472749,63.5,77635.02,0.0,0.97793,1e-05,3.8263]
[1776827472801,63.5,77635.02,0.0,0.97793,1e-05,3.8263]
[1776827472936,63.5,77635.02,0.0,0.97793,1e-05,3.8263]
[1776827473005,63.5,77635.02,0.0,0.97793,1e-05,3.8263]
[1776827473057,63.5,77635.02,0.0,0.97793,1e-05,3.8263]
[1776827473188,63.5,77635.02,0.0,0.97793,1e-05,3.8263]
[1776827473289,63.5,77635.06,0.0,0.97793,1e-05,3.82652]
[1776827476382,63.5,77635.71,0.0,0.97793,1e-05,3.82605]
[1776827476434,63.5,77637.99,0.0,0.97795,1e-05,3.82265]
[1776827476692,63.5,77637.99,0.0,0.97795,1e-05,3.82265]
[1776827478802,63.51,77644.35,0.0,0.97802,1e-05,3.81298]
[1776827478849,63.51,77644.35,0.0,0.97802,1e-05,3.81298]
[1776827478937,63.51,77644.35,0.0,0.97802,1e-05,3.81298]
[1776827479039,63.51,77644.51,0.0,0.97802,1e-05,3.81303]
[1776827483562,63.51,77647.16,0.0,0.97804,1e-05,3.81003]
[1776827483614,63.51,77647.16,0.0,0.97804,1e-05,3.81003]
[1776827483696,63.51,77647.16,0.0,0.97804,1e-05,3.81003]
[1776827488870,63.52,77645.59,0.0,0.97801,1e-05,3.81445]
[1776827490228,63.52,77645.59,0.0,0.97801,1e-05,3.81445]
[1776827490276,63.52,77645.59,0.0,0.97801,1e-05,3.81445]
[1776827490377,63.52,77645.52,0.0,0.97801,1e-05,3.81487]
[1776827490439,63.52,77645.52,0.0,0.97801,1e-05,3.81487]
[1776827495921,63.53,77645.87,0.0,0.97801,1e-05,3.81411]
[1776827499299,63.53,77645.88,0.0,0.97801,1e-05,3.81471]
[1776827499351,63.53,77645.88,0.0,0.97801,1e-05,3.81471]
[1776827499435,63.53,77645.78,0.0,0.978,1e-05,3.81518]
[1776827502755,63.54,77645.9,0.0,0.978,1e-05,3.8156]
[1776827502809,63.54,77645.9,0.0,0.978,1e-05,3.8156]
[1776827502939,63.54,77645.9,0.0,0.978,1e-05,3.8156]
[1776827502970,63.54,77646.88,0.0,0.97801,1e-05,3.81462]
[1776827505083,63.54,77650.07,0.0,0.97804,1e-05,3.80979]
[1776827505197,63.54,77650.07,0.0,0.97804,1e-05,3.80979]
[1776827505255,63.54,77656.79,0.0,0.97812,1e-05,3.79928]
[1776827505725,63.54,77656.79,0.0,0.97812,1e-05,3.79928]
[1776827508272,63.57,77654.24,0.0,0.97804,1e-05,3.80994]
[1776827508312,63.57,77654.24,0.0,0.97804,1e-05,3.80994]
[1776827508406,63.58,77651.16,0.0,0.97799,1e-05,3.81802]
[1776827508441,63.58,77651.16,0.0,0.97799,1e-05,3.81802]
[1776827511287,63.59,77649.67,0.0,0.97797,1e-05,3.82102]
[1776827511405,63.59,77649.67,0.0,0.97797,1e-05,3.82102]
[1776827511437,63.59,77649.67,0.0,0.97797,1e-05,3.82102]
[1776827513041,63.58,77656.07,0.0,0.97804,1e-05,3.81037]
[1776827513617,63.58,77656.07,0.0,0.97804,1e-05,3.81037]
[1776827513669,63.58,77656.07,0.0,0.97804,1e-05,3.81037]
[1776827513689,63.58,77656.07,0.0,0.97804,1e-05,3.81037]
[1776827514048,63.58,77658.03,0.0,0.97807,1e-05,3.8063]
[1776827518206,63.57,77658.23,0.0,0.97808,1e-05,3.80422]
[1776827518237,63.57,77658.23,0.0,0.97808,1e-05,3.80422]
[1776827518258,63.57,77658.23,0.0,0.97808,1e-05,3.80422]
[1776827518933,63.59,77655.33,0.0,0.97803,1e-05,3.81212]
[1776827518971,63.59,77655.33,0.0,0.97803,1e-05,3.81212]
[1776827519196,63.59,77655.33,0.0,0.97803,1e-05,3.81212]
[1776827519297,63.59,77650.9,0.0,0.97798,1e-05,3.81957]
[1776827520090,63.59,77655.91,0.0,0.97803,1e-05,3.81138]
[1776827522871,63.59,77656.16,0.0,0.97804,1e-05,3.81079]
[1776827522880,63.59,77656.16,0.0,0.97804,1e-05,3.81079]
[1776827522941,63.59,77656.16,0.0,0.97804,1e-05,3.81079]
[1776827523517,63.59,77658.63,0.0,0.97807,1e-05,3.80672]
[1776827523522,63.59,77658.63,0.0,0.97807,1e-05,3.80672]
[1776827523697,63.59,77658.63,0.0,0.97807,1e-05,3.80672]
[1776827524118,63.59,77661.53,0.0,0.9781,1e-05,3.80197]
[1776827526088,63.6,77664.21,0.0,0.97811,1e-05,3.80093]
[1776827526192,63.6,77664.21,0.0,0.97811,1e-05,3.80093]
[1776827526546,63.6,77667.33,0.0,0.97814,1e-05,3.79584]
[1776827526594,63.6,77667.33,0.0,0.97814,1e-05,3.79584]
[1776827526694,63.6,77667.33,0.0,0.97814,1e-05,3.79584]
[1776827527139,63.6,77669.56,0.0,0.97817,1e-05,3.7922]
[1776827531382,63.6,77669.5,0.0,0.97817,1e-05,3.79211]
[1776827532356,63.6,77668.3,0.0,0.97816,1e-05,3.79398]
[1776827532407,63.6,77668.3,0.0,0.97816,1e-05,3.79398]
[1776827532436,63.6,77668.3,0.0,0.97816,1e-05,3.79398]
[1776827534415,63.6,77664.36,0.0,0.97811,1e-05,3.80017]
[1776827534447,63.6,77664.36,0.0,0.97811,1e-05,3.80017]
[1776827534457,63.6,77664.25,0.0,0.97811,1e-05,3.80027]
[1776827534498,63.6,77664.25,0.0,0.97811,1e-05,3.80027]
[1776827534638,63.6,77664.25,0.0,0.97811,1e-05,3.80027]
[1776827535195,63.6,77661.85,0.0,0.97809,1e-05,3.80406]
[1776827536202,63.6,77658.15,0.0,0.97804,1e-05,3.80993]
[1776827539042,63.6,77656.99,0.0,0.97803,1e-05,3.81161]
[1776827539094,63.6,77656.99,0.0,0.97803,1e-05,3.81161]
[1776827539189,63.6,77656.99,0.0,0.97803,1e-05,3.81161]
[1776827539222,63.59,77657.84,0.0,0.97804,1e-05,3.81015]
[1776827544258,63.59,77656.15,0.0,0.97803,1e-05,3.8124]
[1776827545265,63.59,77652.3,0.0,0.97798,1e-05,3.81892]
[1776827545641,63.59,77652.3,0.0,0.97798,1e-05,3.81892]
[1776827545693,63.59,77652.3,0.0,0.97798,1e-05,3.81892]
[1776827545943,63.59,77652.3,0.0,0.97798,1e-05,3.81892]
[1776827546272,63.59,77652.27,0.0,0.97798,1e-05,3.81885]
[1776827547280,63.59,77641.52,0.0,0.97786,1e-05,3.83653]
[1776827548288,63.6,77634.71,0.0,0.97778,1e-05,3.84783]
[1776827549142,63.6,77634.71,0.0,0.97778,1e-05,3.84783]
[1776827549192,63.6,77634.71,0.0,0.97778,1e-05,3.84783]
[1776827549221,63.6,77634.71,0.0,0.97778,1e-05,3.84783]
[1776827549295,63.6,77633.41,0.0,0.97776,1e-05,3.85019]
[1776827549731,63.6,77633.41,0.0,0.97776,1e-05,3.85019]
[1776827549936,63.6,77633.41,0.0,0.97776,1e-05,3.85019]
[1776827550302,63.6,77634.18,0.0,0.97777,1e-05,3.84917]
[1776827553323,63.6,77649.87,0.0,0.97795,1e-05,3.82243]
[1776827554330,63.6,77654.87,0.0,0.97801,1e-05,3.81464]
[1776827554759,63.6,77654.87,0.0,0.97801,1e-05,3.81464]
[1776827554794,63.6,77654.87,0.0,0.97801,1e-05,3.81464]
[1776827554938,63.6,77654.87,0.0,0.97801,1e-05,3.81464]
[1776827555338,63.6,77655.35,0.0,0.97801,1e-05,3.81416]
[1776827560373,63.61,77653.94,0.0,0.97799,1e-05,3.8179]
[1776827562061,63.61,77654.16,0.0,0.97799,1e-05,3.81783]
[1776827562113,63.61,77654.16,0.0,0.97799,1e-05,3.81783]
[1776827562190,63.61,77654.16,0.0,0.97799,1e-05,3.81783]
[1776827562387,63.61,77654.22,0.0,0.97798,1e-05,3.81802]
[1776827567109,63.62,77654.24,0.0,0.97798,1e-05,3.81913]
[1776827567160,63.62,77654.24,0.0,0.97798,1e-05,3.81913]
[1776827567196,63.62,77654.24,0.0,0.97798,1e-05,3.81913]
[1776827567422,63.62,77652.62,0.0,0.97796,1e-05,3.82202]
[1776827569649,63.62,77654.36,0.0,0.97797,1e-05,3.81976]
[1776827569695,63.62,77654.36,0.0,0.97797,1e-05,3.81976]
[1776827570443,63.62,77654.87,0.0,0.97798,1e-05,3.81922]
[1776827576485,63.63,77653.86,0.0,0.97795,1e-05,3.82253]
[1776827581713,63.63,77654.07,0.0,0.97795,1e-05,3.8233]
[1776827581792,63.63,77654.07,0.0,0.97795,1e-05,3.8233]
[1776827581938,63.63,77654.07,0.0,0.97795,1e-05,3.8233]
[1776827582036,63.63,77654.07,0.0,0.97795,1e-05,3.8233]
[1776827582200,63.63,77654.07,0.0,0.97795,1e-05,3.8233]
[1776827582260,63.64,77647.96,0.0,0.97788,1e-05,3.8337]
[1776827582526,63.64,77638.85,0.0,0.97777,1e-05,3.84846]
[1776827583534,63.64,77634.93,0.0,0.97773,1e-05,3.85505]
[1776827584671,63.64,77634.93,0.0,0.97773,1e-05,3.85505]
[1776827584690,63.64,77634.93,0.0,0.97773,1e-05,3.85505]
[1776827584944,63.64,77634.93,0.0,0.97773,1e-05,3.85505]
[1776827585190,63.64,77634.93,0.0,0.97773,1e-05,3.85505]
[1776827585227,63.64,77639.31,0.0,0.97777,1e-05,3.84839]
[1776827585548,63.64,77644.71,0.0,0.97783,1e-05,3.83964]
[1776827586554,63.64,77648.2,0.0,0.97787,1e-05,3.83423]
[1776827590640,63.64,77649.79,0.0,0.97788,1e-05,3.83244]
[1776827590647,63.64,77649.79,0.0,0.97788,1e-05,3.83244]
[1776827590696,63.64,77649.79,0.0,0.97788,1e-05,3.83244]
[1776827590796,63.64,77647.71,0.0,0.97786,1e-05,3.83606]
[1776827591590,63.65,77643.18,0.0,0.97781,1e-05,3.84365]
[1776827593718,63.65,77645.19,0.0,0.97783,1e-05,3.84063]
[1776827593754,63.65,77645.19,0.0,0.97783,1e-05,3.84063]
[1776827593945,63.65,77645.19,0.0,0.97783,1e-05,3.84063]
[1776827593960,63.65,77643.63,0.0,0.97781,1e-05,3.84364]
[1776827594611,63.65,77648.38,0.0,0.97786,1e-05,3.83595]
[1776827600516,63.65,77646.81,0.0,0.97784,1e-05,3.83947]
[1776827600697,63.65,77646.55,0.0,0.97783,1e-05,3.84013]
[1776827600797,63.65,77647.53,0.0,0.97784,1e-05,3.83879]
[1776827607493,63.66,77647.24,0.0,0.97783,1e-05,3.84047]
[1776827607497,63.66,77647.24,0.0,0.97783,1e-05,3.84047]
[1776827607702,63.66,77646.91,0.0,0.97782,1e-05,3.84125]
[1776827607706,63.66,77646.9,0.0,0.97782,1e-05,3.8415]
[1776827612745,63.67,77646.5,0.0,0.97782,1e-05,3.84128]
[1776827616547,63.67,77647.11,0.0,0.97782,1e-05,3.841]
[1776827616587,63.67,77647.11,0.0,0.97782,1e-05,3.841]
[1776827616693,63.67,77647.11,0.0,0.97782,1e-05,3.841]
[1776827616773,63.67,77646.92,0.0,0.97782,1e-05,3.84154]
[1776827621808,63.68,77648.65,0.0,0.97783,1e-05,3.83992]
[1776827624829,63.68,77642.55,0.0,0.97776,1e-05,3.85051]
[1776827625839,63.68,77630.22,0.0,0.97761,1e-05,3.87079]
[1776827626845,63.68,77616.96,0.0,0.97746,1e-05,3.89265]
[1776827627856,63.68,77606.64,0.0,0.97734,1e-05,3.90973]
[1776827628862,63.68,77590.44,0.0,0.97715,1e-05,3.93653]
[1776827629869,63.68,77575.82,0.0,0.97697,1e-05,3.96081]
[1776827630876,63.68,77570.22,0.0,0.97691,1e-05,3.97017]
[1776827631885,63.68,77565.77,0.0,0.97686,1e-05,3.97758]
[1776827633899,63.68,77564.39,0.0,0.97684,1e-05,3.97986]
[1776827637459,63.68,77562.96,0.0,0.97682,1e-05,3.98221]
[1776827637524,63.68,77562.1,0.0,0.97681,1e-05,3.98363]
[1776827641450,63.68,77561.01,0.0,0.9768,1e-05,3.98539]
[1776827641476,63.68,77562.39,0.0,0.97682,1e-05,3.98307]
[1776827642962,63.68,77564.97,0.0,0.97685,1e-05,3.97875]
[1776827643828,63.68,77564.97,0.0,0.97685,1e-05,3.97875]
[1776827643873,63.68,77564.97,0.0,0.97685,1e-05,3.97875]
[1776827643944,63.68,77564.97,0.0,0.97685,1e-05,3.97875]
[1776827643969,63.68,77567.11,0.0,0.97687,1e-05,3.97519]
[1776827646990,63.68,77562.9,0.0,0.97682,1e-05,3.9822]
[1776827648363,63.68,77559.95,0.0,0.97679,1e-05,3.9871]
[1776827649024,63.68,77586.75,0.0,0.9771,1e-05,3.94264]
[1776827649683,63.68,77586.75,0.0,0.9771,1e-05,3.94264]
[1776827649898,63.68,77586.75,0.0,0.9771,1e-05,3.94264]
[1776827650478,63.68,77586.75,0.0,0.9771,1e-05,3.94264]
[1776827650489,63.68,77609.82,0.0,0.97737,1e-05,3.90472]
[1776827651024,63.68,77612.93,0.0,0.97741,1e-05,3.89975]
[1776827654754,63.68,77612.06,0.0,0.9774,1e-05,3.90159]
[1776827655052,63.68,77611.82,0.0,0.97739,1e-05,3.90212]
[1776827657442,63.69,77614.63,0.0,0.97742,1e-05,3.89779]
[1776827658520,63.69,77614.63,0.0,0.97742,1e-05,3.89779]
[1776827658572,63.69,77614.63,0.0,0.97742,1e-05,3.89779]
[1776827658699,63.69,77614.32,0.0,0.97742,1e-05,3.89844]
[1776827662102,63.69,77616.73,0.0,0.97744,1e-05,3.89506]
[1776827667139,63.69,77618.01,0.0,0.97745,1e-05,3.89369]
[1776827668145,63.69,77625.28,0.0,0.97753,1e-05,3.88196]
[1776827671166,63.69,77618.66,0.0,0.97747,1e-05,3.89122]
[1776827672175,63.7,77615.41,0.0,0.97743,1e-05,3.89669]
[1776827673504,63.7,77615.41,0.0,0.97743,1e-05,3.89669]
[1776827673556,63.7,77615.41,0.0,0.97743,1e-05,3.89669]
[1776827673693,63.7,77613.65,0.0,0.97741,1e-05,3.89971]
[1776827675194,63.7,77609.08,0.0,0.97735,1e-05,3.90747]
[1776827676201,63.7,77605.8,0.0,0.97731,1e-05,3.91297]
[1776827679222,63.7,77593.48,0.0,0.97717,1e-05,3.93357]
[1776827680229,63.7,77585.66,0.0,0.97707,1e-05,3.94655]
[1776827681236,63.7,77588.04,0.0,0.9771,1e-05,3.94268]
[1776827683254,63.7,77609.58,0.0,0.97735,1e-05,3.90736]
[1776827684261,63.7,77617.06,0.0,0.97744,1e-05,3.89523]
[1776827686285,63.7,77618.56,0.0,0.97745,1e-05,3.89292]
[1776827687049,63.7,77618.27,0.0,0.97745,1e-05,3.89355]
[1776827687072,63.7,77618.27,0.0,0.97745,1e-05,3.89355]
[1776827687143,63.7,77618.27,0.0,0.97745,1e-05,3.89355]
[1776827687457,63.7,77618.27,0.0,0.97745,1e-05,3.89355]
[1776827688289,63.7,77624.16,0.0,0.97752,1e-05,3.88422]
[1776827689296,63.7,77627.69,0.0,0.97756,1e-05,3.87863]
[1776827693098,63.71,77628.74,0.0,0.97756,1e-05,3.87745]
[1776827693107,63.71,77628.74,0.0,0.97756,1e-05,3.87745]
[1776827693199,63.71,77628.74,0.0,0.97756,1e-05,3.87745]
[1776827696345,63.71,77625.9,0.0,0.97753,1e-05,3.88279]
[1776827699293,63.71,77623.97,0.0,0.9775,1e-05,3.88627]
[1776827699297,63.71,77623.97,0.0,0.9775,1e-05,3.88627]
[1776827699444,63.71,77623.97,0.0,0.9775,1e-05,3.88627]
[1776827701380,63.71,77615.52,0.0,0.9774,1e-05,3.90056]
[1776827702387,63.71,77610.59,0.0,0.97734,1e-05,3.90877]
[1776827703632,63.71,77610.59,0.0,0.97734,1e-05,3.90877]
[1776827703685,63.71,77609.77,0.0,0.97733,1e-05,3.91024]
[1776827703941,63.71,77609.77,0.0,0.97733,1e-05,3.91024]
[1776827705408,63.71,77606.68,0.0,0.97729,1e-05,3.91554]
[1776827706415,63.71,77603.01,0.0,0.97725,1e-05,3.92168]
[1776827708285,63.72,77602.11,0.0,0.97724,1e-05,3.92326]
[1776827708337,63.72,77602.11,0.0,0.97724,1e-05,3.92326]
[1776827708454,63.72,77602.11,0.0,0.97724,1e-05,3.92326]
[1776827709440,63.72,77593.72,0.0,0.97714,1e-05,3.93727]
[1776827710448,63.72,77584.21,0.0,0.97703,1e-05,3.95305]
[1776827711455,63.72,77580.09,0.0,0.97698,1e-05,3.95991]
[1776827714481,63.72,77578.96,0.0,0.97697,1e-05,3.96184]
[1776827714533,63.72,77578.96,0.0,0.97697,1e-05,3.96184]
[1776827714696,63.72,77578.67,0.0,0.97696,1e-05,3.96234]
[1776827720521,63.72,77565.96,0.0,0.97681,1e-05,3.98357]
[1776827721528,63.72,77560.27,0.0,0.97674,1e-05,3.99303]
[1776827722535,63.72,77564.3,0.0,0.97679,1e-05,3.98629]
[1776827725186,63.72,77564.96,0.0,0.9768,1e-05,3.98516]
[1776827725237,63.72,77564.96,0.0,0.9768,1e-05,3.98516]
[1776827725441,63.72,77564.96,0.0,0.9768,1e-05,3.98516]
[1776827725943,63.72,77564.68,0.0,0.9768,1e-05,3.98561]
[1776827726563,63.72,77564.86,0.0,0.9768,1e-05,3.98529]
[1776827727570,63.72,77562.52,0.0,0.97677,1e-05,3.98917]
[1776827727949,63.72,77562.52,0.0,0.97677,1e-05,3.98917]
[1776827728578,63.72,77562.07,0.0,0.97677,1e-05,3.9899]
[1776827733613,63.72,77563.33,0.0,0.97679,1e-05,3.98559]
[1776827734296,63.72,77563.33,0.0,0.97679,1e-05,3.98559]
[1776827734348,63.72,77563.33,0.0,0.97679,1e-05,3.98559]
[1776827734445,63.72,77563.33,0.0,0.97679,1e-05,3.98559]
[1776827739655,63.72,77574.36,0.0,0.97692,1e-05,3.96719]
[1776827740662,63.72,77580.08,0.0,0.97699,1e-05,3.95773]
[1776827741335,63.72,77580.08,0.0,0.97699,1e-05,3.95773]
[1776827741439,63.72,77580.08,0.0,0.97699,1e-05,3.95773]
[1776827742677,63.72,77571.61,0.0,0.97689,1e-05,3.97184]
[1776827744691,63.72,77569.3,0.0,0.97686,1e-05,3.97569]
[1776827745678,63.72,77569.3,0.0,0.97686,1e-05,3.97569]
[1776827745694,63.72,77569.3,0.0,0.97686,1e-05,3.97569]
[1776827745721,63.72,77569.3,0.0,0.97686,1e-05,3.97569]
[1776827745950,63.72,77569.3,0.0,0.97686,1e-05,3.97569]
[1776827749793,63.72,77566.41,0.0,0.97683,1e-05,3.9805]
[1776827749846,63.72,77566.41,0.0,0.97683,1e-05,3.9805]
[1776827749943,63.72,77566.41,0.0,0.97683,1e-05,3.9805]
[1776827755768,63.72,77564.1,0.0,0.9768,1e-05,3.98426]
[1776827758346,63.72,77564.13,0.0,0.9768,1e-05,3.98419]
[1776827758388,63.72,77564.13,0.0,0.9768,1e-05,3.98419]
[1776827758436,63.72,77564.13,0.0,0.9768,1e-05,3.98419]
[1776827760803,63.72,77560.81,0.0,0.97676,1e-05,3.98965]
[1776827765910,63.72,77560.41,0.0,0.97676,1e-05,3.99022]
[1776827765929,63.72,77560.41,0.0,0.97676,1e-05,3.99022]
[1776827765944,63.72,77560.41,0.0,0.97676,1e-05,3.99022]
[1776827766845,63.72,77553.57,0.0,0.97668,1e-05,4.00158]
[1776827767852,63.71,77549.14,0.0,0.97663,1e-05,4.00896]
[1776827769338,63.71,77549.14,0.0,0.97663,1e-05,4.00896]
[1776827769436,63.71,77549.14,0.0,0.97663,1e-05,4.00896]
[1776827769634,63.71,77549.14,0.0,0.97663,1e-05,4.00896]
[1776827769439,63.71,77551.87,0.0,0.97666,1e-05,4.00429]
[1776827769920,63.71,77551.87,0.0,0.97666,1e-05,4.00429]
[1776827769942,63.71,77551.87,0.0,0.97666,1e-05,4.00429]
[1776827770873,63.71,77542.08,0.0,0.97654,1e-05,4.02062]
[1776827771880,63.71,77535.27,0.0,0.97646,1e-05,4.03198]
[1776827774194,63.71,77533.33,0.0,0.97644,1e-05,4.03516]
[1776827774294,63.71,77533.33,0.0,0.97644,1e-05,4.03516]
[1776827774440,63.71,77533.33,0.0,0.97644,1e-05,4.03516]
[1776827774499,63.71,77533.09,0.0,0.97644,1e-05,4.03536]
[1776827776241,63.71,77527.11,0.0,0.97637,1e-05,4.0452]
[1776827779936,63.71,77524.12,0.0,0.97633,1e-05,4.04985]
[1776827781950,63.71,77520.29,0.0,0.97629,1e-05,4.05604]
[1776827782864,63.71,77520.29,0.0,0.97629,1e-05,4.05604]
[1776827782917,63.71,77520.29,0.0,0.97629,1e-05,4.05604]
[1776827782935,63.71,77520.29,0.0,0.97629,1e-05,4.05604]
[1776827783963,63.71,77514.98,0.0,0.97623,1e-05,4.06471]
[1776827787992,63.71,77519.7,0.0,0.97629,1e-05,4.05609]
[1776827790039,63.7,77515.0,0.0,0.97623,1e-05,4.06372]
[1776827791550,63.7,77515.0,0.0,0.97623,1e-05,4.06372]
[1776827791598,63.7,77515.0,0.0,0.97623,1e-05,4.06372]
[1776827791691,63.7,77515.0,0.0,0.97623,1e-05,4.06372]
[1776827791662,63.7,77509.49,0.0,0.97618,1e-05,4.07059]
[1776827792048,63.7,77503.21,0.0,0.9761,1e-05,4.08123]
[1776827793055,63.7,77500.33,0.0,0.97607,1e-05,4.08594]
[1776827794064,63.7,77496.49,0.0,0.97602,1e-05,4.09227]
[1776827795070,63.7,77492.6,0.0,0.97598,1e-05,4.09846]
[1776827797578,63.7,77484.8,0.0,0.97589,1e-05,4.11129]
[1776827798092,63.7,77479.6,0.0,0.97583,1e-05,4.11992]
[1776827799701,63.7,77479.6,0.0,0.97583,1e-05,4.11992]
[1776827799099,63.7,77484.41,0.0,0.97588,1e-05,4.11171]
[1776827800106,63.68,77499.21,0.0,0.9761,1e-05,4.0816]
[1776827801113,63.68,77499.35,0.0,0.9761,1e-05,4.08117]
[1776827802816,63.67,77497.43,0.0,0.97608,1e-05,4.08424]
[1776827802942,63.67,77497.43,0.0,0.97608,1e-05,4.08424]
[1776827803011,63.67,77497.43,0.0,0.97608,1e-05,4.08424]
[1776827803177,63.67,77497.43,0.0,0.97608,1e-05,4.08424]
[1776827803192,63.67,77497.43,0.0,0.97608,1e-05,4.08424]
[1776827803721,63.67,77497.43,0.0,0.97608,1e-05,4.08424]
[1776827803724,63.67,77494.14,0.0,0.97604,1e-05,4.08963]
[1776827804134,63.67,77480.21,0.0,0.97587,1e-05,4.11315]
[1776827805141,63.67,77474.73,0.0,0.97581,1e-05,4.12227]
[1776827807155,63.67,77469.69,0.0,0.97575,1e-05,4.13036]
[1776827808125,63.67,77469.69,0.0,0.97575,1e-05,4.13036]
[1776827808166,63.67,77469.69,0.0,0.97575,1e-05,4.13036]
[1776827808200,63.67,77469.69,0.0,0.97575,1e-05,4.13036]
[1776827808679,63.67,77469.69,0.0,0.97575,1e-05,4.13036]
[1776827808699,63.67,77469.69,0.0,0.97575,1e-05,4.13036]
[1776827808226,63.67,77470.09,0.0,0.97576,1e-05,4.12941]
[1776827809105,63.67,77470.09,0.0,0.97576,1e-05,4.12941]
[1776827809192,63.67,77470.09,0.0,0.97576,1e-05,4.12941]
[1776827811183,63.67,77467.18,0.0,0.97573,1e-05,4.13357]
[1776827812190,63.66,77463.56,0.0,0.97568,1e-05,4.1395]
[1776827813202,63.66,77460.43,0.0,0.97565,1e-05,4.14458]
[1776827814208,63.66,77464.21,0.0,0.97569,1e-05,4.1378]
[1776827815215,63.66,77469.21,0.0,0.97576,1e-05,4.12895]
[1776827816392,63.66,77469.21,0.0,0.97576,1e-05,4.12895]
[1776827816407,63.66,77469.21,0.0,0.97576,1e-05,4.12895]
[1776827816440,63.66,77469.21,0.0,0.97576,1e-05,4.12895]
[1776827817229,63.66,77463.46,0.0,0.97569,1e-05,4.13827]
[1776827820920,63.66,77461.95,0.0,0.97568,1e-05,4.14002]
[1776827820940,63.66,77461.95,0.0,0.97568,1e-05,4.14002]
[1776827821298,63.66,77461.95,0.0,0.97568,1e-05,4.14002]
[1776827823271,63.65,77457.64,0.0,0.97563,1e-05,4.14656]
[1776827823981,63.65,77457.64,0.0,0.97563,1e-05,4.14656]
[1776827824024,63.65,77457.64,0.0,0.97563,1e-05,4.14656]
[1776827824195,63.65,77457.64,0.0,0.97563,1e-05,4.14656]
[1776827824621,63.65,77460.95,0.0,0.97567,1e-05,4.14058]
[1776827825285,63.65,77474.34,0.0,0.97584,1e-05,4.11766]
[1776827826292,63.64,77484.16,0.0,0.97598,1e-05,4.09826]
[1776827827299,63.64,77486.99,0.0,0.97601,1e-05,4.09324]
[1776827828573,63.64,77486.99,0.0,0.97601,1e-05,4.09324]
[1776827828702,63.64,77486.99,0.0,0.97601,1e-05,4.09324]
[1776827829145,63.64,77485.03,0.0,0.97599,1e-05,4.09638]
[1776827829312,63.64,77481.74,0.0,0.97595,1e-05,4.10179]
[1776827830320,63.64,77494.81,0.0,0.97611,1e-05,4.07956]
[1776827831327,63.64,77507.52,0.0,0.97627,1e-05,4.05766]
[1776827832334,63.64,77509.66,0.0,0.9763,1e-05,4.05392]
[1776827835355,63.63,77504.86,0.0,0.97624,1e-05,4.06168]
[1776827839383,63.63,77502.16,0.0,0.97621,1e-05,4.0657]
[1776827840390,63.63,77505.77,0.0,0.97626,1e-05,4.05946]
[1776827840851,63.63,77505.77,0.0,0.97626,1e-05,4.05946]
[1776827841397,63.63,77508.18,0.0,0.97629,1e-05,4.05526]
[1776827843754,63.63,77505.84,0.0,0.97626,1e-05,4.05897]
[1776827846435,63.63,77503.23,0.0,0.97623,1e-05,4.06301]
[1776827850463,63.63,77498.47,0.0,0.97618,1e-05,4.07055]
[1776827852477,63.62,77505.19,0.0,0.97627,1e-05,4.05677]
[1776827853484,63.62,77508.28,0.0,0.97631,1e-05,4.05143]
[1776827855498,63.62,77501.61,0.0,0.97623,1e-05,4.06249]
[1776827856505,63.62,77498.28,0.0,0.97619,1e-05,4.068]
[1776827858519,63.62,77500.87,0.0,0.97622,1e-05,4.06334]
[1776827862547,63.62,77505.38,0.0,0.97628,1e-05,4.05573]
[1776827863554,63.62,77502.56,0.0,0.97624,1e-05,4.06091]
[1776827864561,63.63,77499.41,0.0,0.9762,1e-05,4.06663]
[1776827869595,63.63,77499.67,0.0,0.97619,1e-05,4.06812]
[1776827870603,63.63,77502.8,0.0,0.97623,1e-05,4.06321]
[1776827872617,63.64,77495.06,0.0,0.97613,1e-05,4.0771]
[1776827873624,63.64,77488.33,0.0,0.97604,1e-05,4.0889]
[1776827874631,63.64,77490.96,0.0,0.97607,1e-05,4.08477]
[1776827879666,63.65,77491.35,0.0,0.97606,1e-05,4.08586]
[1776827884700,63.65,77490.81,0.0,0.97605,1e-05,4.08849]
[1776827889736,63.66,77491.88,0.0,0.97605,1e-05,4.08835]
[1776827890743,63.66,77494.81,0.0,0.97608,1e-05,4.08371]
[1776827892756,63.67,77497.96,0.0,0.97611,1e-05,4.07906]
[1776827893764,63.67,77501.14,0.0,0.97615,1e-05,4.07403]
[1776827898798,63.67,77499.0,0.0,0.97611,1e-05,4.07949]
[1776827901820,63.68,77495.93,0.0,0.97607,1e-05,4.08576]
[1776827902827,63.68,77493.05,0.0,0.97603,1e-05,4.09099]
[1776827904841,63.68,77490.48,0.0,0.97599,1e-05,4.09603]
[1776827905848,63.68,77484.82,0.0,0.97592,1e-05,4.10599]
[1776827907862,63.69,77481.01,0.0,0.97587,1e-05,4.11309]
[1776827909876,63.69,77476.94,0.0,0.97582,1e-05,4.12061]
[1776827913481,63.69,77476.62,0.0,0.97582,1e-05,4.11957]
[1776827913535,63.69,77479.71,0.0,0.97585,1e-05,4.11486]
[1776827915701,63.69,77481.65,0.0,0.97588,1e-05,4.11155]
[1776827915738,63.69,77481.65,0.0,0.97588,1e-05,4.11155]
[1776827915935,63.7,77482.43,0.0,0.97588,1e-05,4.11081]
[1776827916925,63.7,77477.91,0.0,0.97583,1e-05,4.11881]
[1776827917932,63.7,77472.16,0.0,0.97575,1e-05,4.12892]
[1776827922967,63.7,77467.59,0.0,0.97569,1e-05,4.13806]
[1776827924369,63.7,77467.59,0.0,0.97569,1e-05,4.13806]
[1776827924434,63.7,77467.59,0.0,0.97569,1e-05,4.13806]
[1776827924497,63.7,77467.59,0.0,0.97569,1e-05,4.13806]
[1776827924505,63.71,77464.48,0.0,0.97565,1e-05,4.14386]
[1776827924981,63.71,77466.93,0.0,0.97568,1e-05,4.13966]
[1776827927630,63.71,77466.09,0.0,0.97566,1e-05,4.14134]
[1776827927694,63.71,77466.09,0.0,0.97566,1e-05,4.14134]
[1776827929009,63.71,77462.94,0.0,0.97562,1e-05,4.14745]
[1776827930888,63.71,77461.43,0.0,0.9756,1e-05,4.15027]
[1776827930946,63.71,77461.43,0.0,0.9756,1e-05,4.15027]
[1776827931064,63.71,77461.43,0.0,0.9756,1e-05,4.15027]
[1776827931188,63.71,77461.43,0.0,0.9756,1e-05,4.15027]
[1776827933853,63.71,77459.88,0.0,0.97558,1e-05,4.15337]
[1776827933038,63.71,77463.16,0.0,0.97562,1e-05,4.14795]
[1776827933938,63.71,77463.16,0.0,0.97562,1e-05,4.14795]
[1776827934000,63.71,77463.16,0.0,0.97562,1e-05,4.14795]
[1776827934212,63.71,77463.16,0.0,0.97562,1e-05,4.14795]
[1776827934441,63.71,77463.16,0.0,0.97562,1e-05,4.14795]
[1776827937066,63.72,77467.42,0.0,0.97566,1e-05,4.14154]
[1776827941571,63.72,77467.47,0.0,0.97566,1e-05,4.14216]
[1776827941612,63.72,77467.47,0.0,0.97566,1e-05,4.14216]
[1776827941688,63.72,77467.47,0.0,0.97566,1e-05,4.14216]
[1776827944153,63.72,77462.17,0.0,0.97559,1e-05,4.15219]
[1776827945143,63.72,77452.03,0.0,0.97546,1e-05,4.16986]
[1776827946195,63.72,77452.03,0.0,0.97546,1e-05,4.16986]
[1776827946329,63.72,77452.03,0.0,0.97546,1e-05,4.16986]
[1776827946437,63.72,77452.03,0.0,0.97546,1e-05,4.16986]
[1776827946458,63.73,77450.04,0.0,0.97543,1e-05,4.17369]
[1776827947157,63.73,77442.91,0.0,0.97534,1e-05,4.186]
[1776827949171,63.73,77449.46,0.0,0.97542,1e-05,4.17502]
[1776827950178,63.73,77452.23,0.0,0.97546,1e-05,4.1704]
[1776827951650,63.73,77452.23,0.0,0.97546,1e-05,4.1704]
[1776827951691,63.73,77452.23,0.0,0.97546,1e-05,4.1704]
[1776827951702,63.73,77452.23,0.0,0.97546,1e-05,4.1704]
[1776827955073,63.73,77451.03,0.0,0.97544,1e-05,4.17318]
[1776827955188,63.73,77451.03,0.0,0.97544,1e-05,4.17318]
[1776827956220,63.73,77447.71,0.0,0.97539,1e-05,4.17926]
[1776827957226,63.73,77443.79,0.0,0.97534,1e-05,4.18637]
[1776827959241,63.74,77439.09,0.0,0.97528,1e-05,4.19479]
[1776827960248,63.74,77436.27,0.0,0.97524,1e-05,4.19981]
[1776827961540,63.74,77436.27,0.0,0.97524,1e-05,4.19981]
[1776827961601,63.74,77436.27,0.0,0.97524,1e-05,4.19981]
[1776827961690,63.74,77436.27,0.0,0.97524,1e-05,4.19981]
[1776827964662,63.74,77438.67,0.0,0.97527,1e-05,4.19604]
[1776827964691,63.74,77438.67,0.0,0.97527,1e-05,4.19604]
[1776827969602,63.74,77436.92,0.0,0.97524,1e-05,4.19974]
[1776827969689,63.74,77436.92,0.0,0.97524,1e-05,4.19974]
[1776827969758,63.74,77436.92,0.0,0.97524,1e-05,4.19974]
[1776827970425,63.74,77438.23,0.0,0.97526,1e-05,4.19759]
[1776827970434,63.74,77438.23,0.0,0.97526,1e-05,4.19759]
[1776827970526,63.74,77441.46,0.0,0.9753,1e-05,4.19214]
[1776827971332,63.74,77448.06,0.0,0.97539,1e-05,4.17857]
[1776827972336,63.74,77453.42,0.0,0.97546,1e-05,4.16964]
[1776827973343,63.74,77456.3,0.0,0.97549,1e-05,4.16486]
[1776827974289,63.74,77456.3,0.0,0.97549,1e-05,4.16486]
[1776827974435,63.74,77456.3,0.0,0.97549,1e-05,4.16486]
[1776827974488,63.74,77456.3,0.0,0.97549,1e-05,4.16486]
[1776827974873,63.74,77456.3,0.0,0.97549,1e-05,4.16486]
[1776827974536,63.74,77452.37,0.0,0.97544,1e-05,4.17181]
[1776827974936,63.74,77452.37,0.0,0.97544,1e-05,4.17181]
[1776827975357,63.74,77449.51,0.0,0.97541,1e-05,4.17692]
[1776827976364,63.75,77452.79,0.0,0.97545,1e-05,4.17143]
[1776827977371,63.75,77457.53,0.0,0.9755,1e-05,4.16345]
[1776827978390,63.75,77457.53,0.0,0.9755,1e-05,4.16345]
[1776827978436,63.75,77457.53,0.0,0.9755,1e-05,4.16345]
[1776827978442,63.75,77457.53,0.0,0.9755,1e-05,4.16345]
[1776827980027,63.75,77457.0,0.0,0.97549,1e-05,4.16474]
[1776827980193,63.75,77457.0,0.0,0.97549,1e-05,4.16474]
[1776827982883,63.75,77454.4,0.0,0.97546,1e-05,4.16959]
[1776827982937,63.75,77454.4,0.0,0.97546,1e-05,4.16959]
[1776827982961,63.75,77454.4,0.0,0.97546,1e-05,4.16959]
[1776827983151,63.75,77452.4,0.0,0.97543,1e-05,4.17321]
[1776827983191,63.75,77452.4,0.0,0.97543,1e-05,4.17321]
[1776827983417,63.75,77446.21,0.0,0.97535,1e-05,4.18406]
[1776827984424,63.75,77443.56,0.0,0.97532,1e-05,4.18879]
[1776827986438,63.75,77446.57,0.0,0.97536,1e-05,4.18388]
[1776827988676,63.75,77447.29,0.0,0.97536,1e-05,4.18279]
[1776827988687,63.75,77447.29,0.0,0.97536,1e-05,4.18279]
[1776827988729,63.75,77447.29,0.0,0.97536,1e-05,4.18279]
[1776827989489,63.75,77446.96,0.0,0.97536,1e-05,4.18352]
[1776827989687,63.75,77446.96,0.0,0.97536,1e-05,4.18352]
[1776827993673,63.76,77447.57,0.0,0.97536,1e-05,4.18307]
[1776827993688,63.76,77447.57,0.0,0.97536,1e-05,4.18307]
[1776827993935,63.76,77447.57,0.0,0.97536,1e-05,4.18307]
[1776827999801,63.76,77445.68,0.0,0.97533,1e-05,4.18726]
[1776827999907,63.76,77445.68,0.0,0.97533,1e-05,4.18726]
[1776827999920,63.76,77445.68,0.0,0.97533,1e-05,4.18726]
[1776827999941,63.76,77445.68,0.0,0.97533,1e-05,4.18726]
[1776828001546,63.76,77441.58,0.0,0.97528,1e-05,4.19478]
[1776828002553,63.76,77438.27,0.0,0.97523,1e-05,4.20064]
[1776828003560,63.76,77434.3,0.0,0.97518,1e-05,4.20765]
[1776828004042,63.76,77434.3,0.0,0.97518,1e-05,4.20765]
[1776828004198,63.76,77434.3,0.0,0.97518,1e-05,4.20765]
[1776828004460,63.76,77434.3,0.0,0.97518,1e-05,4.20765]
[1776828004694,63.76,77434.3,0.0,0.97518,1e-05,4.20765]
[1776828004736,63.76,77437.41,0.0,0.97522,1e-05,4.20237]
[1776828005574,63.76,77445.02,0.0,0.97532,1e-05,4.18932]
[1776828006581,63.76,77448.38,0.0,0.97536,1e-05,4.18367]
[1776828008595,63.77,77453.95,0.0,0.97543,1e-05,4.17437]
[1776828009602,63.77,77463.32,0.0,0.97554,1e-05,4.15842]
[1776828010609,63.77,77465.88,0.0,0.97557,1e-05,4.15422]
[1776828011266,63.77,77465.88,0.0,0.97557,1e-05,4.15422]
[1776828011312,63.77,77465.88,0.0,0.97557,1e-05,4.15422]
[1776828011435,63.77,77465.88,0.0,0.97557,1e-05,4.15422]
[1776828012623,63.77,77470.89,0.0,0.97563,1e-05,4.14605]
[1776828014533,63.77,77472.41,0.0,0.97565,1e-05,4.14367]
[1776828014538,63.77,77472.41,0.0,0.97565,1e-05,4.14367]
[1776828014691,63.77,77472.41,0.0,0.97565,1e-05,4.14367]
[1776828014779,63.77,77475.1,0.0,0.97568,1e-05,4.13929]
[1776828016651,63.77,77480.4,0.0,0.97574,1e-05,4.1307]
[1776828019285,63.77,77478.61,0.0,0.97572,1e-05,4.13428]
[1776828019337,63.77,77478.61,0.0,0.97572,1e-05,4.13428]
[1776828019437,63.77,77478.61,0.0,0.97572,1e-05,4.13428]
[1776828020680,63.78,77475.93,0.0,0.97568,1e-05,4.13929]
[1776828023371,63.78,77475.44,0.0,0.97567,1e-05,4.14061]
[1776828023388,63.78,77475.44,0.0,0.97567,1e-05,4.14061]
[1776828023441,63.78,77475.44,0.0,0.97567,1e-05,4.14061]
[1776828027818,63.78,77475.52,0.0,0.97566,1e-05,4.14142]
[1776828027870,63.78,77475.52,0.0,0.97566,1e-05,4.14142]
[1776828027937,63.78,77475.52,0.0,0.97566,1e-05,4.14142]
[1776828032118,63.79,77473.62,0.0,0.97564,1e-05,4.14368]
[1776828032170,63.79,77473.62,0.0,0.97564,1e-05,4.14368]
[1776828032194,63.79,77473.62,0.0,0.97564,1e-05,4.14368]
[1776828032770,63.79,77471.28,0.0,0.97561,1e-05,4.14792]
[1776828037805,63.79,77470.36,0.0,0.9756,1e-05,4.15059]
[1776828039159,63.79,77469.35,0.0,0.97558,1e-05,4.15254]
[1776828039194,63.79,77469.35,0.0,0.97558,1e-05,4.15254]
[1776828039206,63.79,77469.35,0.0,0.97558,1e-05,4.15254]
[1776828039389,63.79,77469.35,0.0,0.97558,1e-05,4.15254]
[1776828039442,63.79,77469.35,0.0,0.97558,1e-05,4.15254]
[1776828040829,63.79,77464.26,0.0,0.97551,1e-05,4.1617]
[1776828041836,63.8,77459.81,0.0,0.97546,1e-05,4.16955]
[1776828042843,63.8,77451.37,0.0,0.97535,1e-05,4.18427]
[1776828043439,63.8,77451.37,0.0,0.97535,1e-05,4.18427]
[1776828043673,63.8,77451.37,0.0,0.97535,1e-05,4.18427]
[1776828043694,63.8,77451.37,0.0,0.97535,1e-05,4.18427]
[1776828043849,63.8,77447.75,0.0,0.97531,1e-05,4.19068]
[1776828045864,63.8,77442.42,0.0,0.97524,1e-05,4.20017]
[1776828047878,63.8,77435.01,0.0,0.97514,1e-05,4.21325]
[1776828050207,63.8,77436.44,0.0,0.97516,1e-05,4.21096]
[1776828050259,63.8,77436.44,0.0,0.97516,1e-05,4.21096]
[1776828050438,63.8,77436.44,0.0,0.97516,1e-05,4.21096]
[1776828050986,63.8,77436.44,0.0,0.97516,1e-05,4.21096]
[1776828051016,63.8,77441.4,0.0,0.97522,1e-05,4.20247]
[1776828051906,63.8,77445.89,0.0,0.97528,1e-05,4.19482]
[1776828053031,63.8,77445.89,0.0,0.97528,1e-05,4.19482]
[1776828053053,63.8,77445.89,0.0,0.97528,1e-05,4.19482]
[1776828052913,63.8,77449.55,0.0,0.97532,1e-05,4.18863]
[1776828053190,63.8,77449.55,0.0,0.97532,1e-05,4.18863]
[1776828053920,63.8,77452.22,0.0,0.97535,1e-05,4.18416]
[1776828058150,63.8,77452.97,0.0,0.97536,1e-05,4.18347]
[1776828058400,63.8,77452.97,0.0,0.97536,1e-05,4.18347]
[1776828058440,63.8,77452.97,0.0,0.97536,1e-05,4.18347]
[1776828058955,63.81,77457.78,0.0,0.97542,1e-05,4.17533]
[1776828061976,63.81,77461.37,0.0,0.97546,1e-05,4.16965]
[1776828064997,63.81,77474.45,0.0,0.97562,1e-05,4.14772]
[1776828066003,63.81,77481.79,0.0,0.97571,1e-05,4.13537]
[1776828068018,63.81,77477.24,0.0,0.97565,1e-05,4.14364]
[1776828070830,63.81,77477.1,0.0,0.97564,1e-05,4.14418]
[1776828070943,63.81,77477.1,0.0,0.97564,1e-05,4.14418]
[1776828073689,63.82,77477.3,0.0,0.97564,1e-05,4.14429]
[1776828074059,63.82,77474.05,0.0,0.9756,1e-05,4.15001]
[1776828075067,63.82,77476.38,0.0,0.97563,1e-05,4.14623]
[1776828077081,63.82,77472.54,0.0,0.97558,1e-05,4.15326]
[1776828081109,63.82,77474.96,0.0,0.9756,1e-05,4.14995]
[1776828084358,63.82,77475.1,0.0,0.9756,1e-05,4.15037]
[1776828084400,63.82,77475.1,0.0,0.9756,1e-05,4.15037]
[1776828084410,63.82,77477.54,0.0,0.97563,1e-05,4.14619]
[1776828085146,63.83,77487.57,0.0,0.97575,1e-05,4.12918]
[1776828086732,63.83,77487.57,0.0,0.97575,1e-05,4.12918]
[1776828086834,63.83,77492.7,0.0,0.97581,1e-05,4.12088]
[1776828087724,63.83,77492.7,0.0,0.97581,1e-05,4.12088]
[1776828093697,63.83,77497.54,0.0,0.97587,1e-05,4.1118]
[1776828096567,63.84,77497.68,0.0,0.97587,1e-05,4.11243]
[1776828096581,63.84,77497.68,0.0,0.97587,1e-05,4.11243]
[1776828096695,63.84,77497.68,0.0,0.97587,1e-05,4.11243]
[1776828096796,63.84,77497.56,0.0,0.97586,1e-05,4.1132]
[1776828102264,63.84,77496.33,0.0,0.97584,1e-05,4.11671]
[1776828108460,63.85,77496.28,0.0,0.97583,1e-05,4.11791]
[1776828108477,63.85,77496.28,0.0,0.97583,1e-05,4.11791]
[1776828108695,63.85,77496.28,0.0,0.97583,1e-05,4.11791]
[1776828108775,63.85,77495.74,0.0,0.97582,1e-05,4.11966]
[1776828113888,63.86,77493.42,0.0,0.97578,1e-05,4.12444]
[1776828113940,63.86,77493.42,0.0,0.97578,1e-05,4.12444]
[1776828114037,63.86,77493.03,0.0,0.97577,1e-05,4.12564]
[1776828114192,63.86,77493.03,0.0,0.97577,1e-05,4.12564]
[1776828119383,63.86,77491.78,0.0,0.97575,1e-05,4.12934]
[1776828121878,63.86,77491.39,0.0,0.97574,1e-05,4.13]
[1776828121949,63.86,77491.39,0.0,0.97574,1e-05,4.13]
[1776828122033,63.87,77492.15,0.0,0.97575,1e-05,4.12922]
[1776828122198,63.87,77492.15,0.0,0.97575,1e-05,4.12922]
[1776828122447,63.87,77492.15,0.0,0.97575,1e-05,4.12922]
[1776828122534,63.87,77494.78,0.0,0.97578,1e-05,4.12499]
[1776828127606,63.87,77495.85,0.0,0.97579,1e-05,4.12421]
[1776828127658,63.87,77495.85,0.0,0.97579,1e-05,4.12421]
[1776828127700,63.87,77495.85,0.0,0.97579,1e-05,4.12421]
[1776828127759,63.87,77495.78,0.0,0.97578,1e-05,4.12459]
[1776828133481,63.88,77497.13,0.0,0.97579,1e-05,4.12389]
[1776828138516,63.88,77496.2,0.0,0.97577,1e-05,4.12679]
[1776828141208,63.89,77495.19,0.0,0.97575,1e-05,4.12903]
[1776828141456,63.89,77495.19,0.0,0.97575,1e-05,4.12903]
[1776828141477,63.89,77495.19,0.0,0.97575,1e-05,4.12903]
[1776828141525,63.89,77495.19,0.0,0.97575,1e-05,4.12903]
[1776828141690,63.89,77495.19,0.0,0.97575,1e-05,4.12903]
[1776828141701,63.89,77485.41,0.0,0.97563,1e-05,4.146]
[1776828142545,63.89,77467.39,0.0,0.97541,1e-05,4.17692]
[1776828143552,63.89,77453.24,0.0,0.97523,1e-05,4.20172]
[1776828144559,63.89,77447.87,0.0,0.97516,1e-05,4.21114]
[1776828145566,63.89,77444.04,0.0,0.97511,1e-05,4.21788]
[1776828148587,63.89,77440.29,0.0,0.97506,1e-05,4.22465]
[1776828149594,63.89,77444.24,0.0,0.97511,1e-05,4.21788]
[1776828151009,63.89,77444.24,0.0,0.97511,1e-05,4.21788]
[1776828151143,63.89,77444.24,0.0,0.97511,1e-05,4.21788]
[1776828151061,63.89,77445.65,0.0,0.97514,1e-05,4.21336]
[1776828151190,63.89,77445.65,0.0,0.97514,1e-05,4.21336]
[1776828151608,63.89,77447.09,0.0,0.97516,1e-05,4.21096]
[1776828156629,63.89,77447.23,0.0,0.97515,1e-05,4.21113]
[1776828156678,63.89,77447.23,0.0,0.97515,1e-05,4.21113]
[1776828156704,63.89,77447.23,0.0,0.97515,1e-05,4.21113]
[1776828156723,63.89,77445.97,0.0,0.97514,1e-05,4.21342]
[1776828161466,63.9,77446.07,0.0,0.97514,1e-05,4.21364]
[1776828161562,63.9,77446.07,0.0,0.97514,1e-05,4.21364]
[1776828161691,63.9,77446.07,0.0,0.97514,1e-05,4.21364]
[1776828161719,63.9,77443.78,0.0,0.97511,1e-05,4.2177]
[1776828165700,63.9,77442.98,0.0,0.9751,1e-05,4.21934]
[1776828165951,63.9,77442.98,0.0,0.9751,1e-05,4.21934]
[1776828166088,63.9,77445.57,0.0,0.97513,1e-05,4.21494]
[1776828166289,63.9,77445.57,0.0,0.97513,1e-05,4.21494]
[1776828166441,63.9,77445.57,0.0,0.97513,1e-05,4.21494]
[1776828166713,63.9,77455.18,0.0,0.97525,1e-05,4.19831]
[1776828167719,63.9,77460.25,0.0,0.97531,1e-05,4.18977]
[1776828172755,63.9,77459.56,0.0,0.9753,1e-05,4.19164]
[1776828174255,63.9,77459.06,0.0,0.97529,1e-05,4.19263]
[1776828174304,63.9,77459.06,0.0,0.97529,1e-05,4.19263]
[1776828174443,63.9,77459.06,0.0,0.97529,1e-05,4.19263]
[1776828174769,63.9,77461.97,0.0,0.97532,1e-05,4.18774]
[1776828176783,63.9,77466.74,0.0,0.97538,1e-05,4.17981]
[1776828177790,63.9,77471.09,0.0,0.97544,1e-05,4.17248]
[1776828178305,63.9,77471.09,0.0,0.97544,1e-05,4.17248]
[1776828178326,63.9,77471.09,0.0,0.97544,1e-05,4.17248]
[1776828178440,63.9,77471.09,0.0,0.97544,1e-05,4.17248]
[1776828178796,63.91,77473.82,0.0,0.97547,1e-05,4.16795]
[1776828182010,63.91,77475.62,0.0,0.97549,1e-05,4.16522]
[1776828182175,63.91,77475.62,0.0,0.97549,1e-05,4.16522]
[1776828182204,63.91,77475.62,0.0,0.97549,1e-05,4.16522]
[1776828182063,63.91,77480.8,0.0,0.97555,1e-05,4.15651]
[1776828182264,63.91,77480.8,0.0,0.97555,1e-05,4.15651]
[1776828182439,63.91,77480.8,0.0,0.97555,1e-05,4.15651]
[1776828182825,63.91,77482.81,0.0,0.97557,1e-05,4.15326]
[1776828185114,63.91,77479.67,0.0,0.97553,1e-05,4.15885]
[1776828185188,63.91,77479.67,0.0,0.97553,1e-05,4.15885]
[1776828185208,63.91,77479.67,0.0,0.97553,1e-05,4.15885]
[1776828185139,63.91,77477.55,0.0,0.97551,1e-05,4.16267]
[1776828185436,63.91,77477.55,0.0,0.97551,1e-05,4.16267]
[1776828185846,63.91,77475.06,0.0,0.97547,1e-05,4.16713]
[1776828187860,63.91,77471.68,0.0,0.97543,1e-05,4.17329]
[1776828190881,63.91,77467.29,0.0,0.97537,1e-05,4.18134]
[1776828191887,63.91,77461.18,0.0,0.97529,1e-05,4.19203]
[1776828192581,63.91,77461.18,0.0,0.97529,1e-05,4.19203]
[1776828192635,63.91,77461.18,0.0,0.97529,1e-05,4.19203]
[1776828192691,63.91,77461.18,0.0,0.97529,1e-05,4.19203]
[1776828192894,63.92,77454.96,0.0,0.97522,1e-05,4.2029]
[1776828195916,63.92,77449.68,0.0,0.97515,1e-05,4.21237]
[1776828196733,63.92,77449.68,0.0,0.97515,1e-05,4.21237]
[1776828196747,63.92,77449.68,0.0,0.97515,1e-05,4.21237]
[1776828196936,63.92,77449.68,0.0,0.97515,1e-05,4.21237]
[1776828196994,63.92,77449.13,0.0,0.97514,1e-05,4.21341]
[1776828198636,63.92,77449.06,0.0,0.97514,1e-05,4.21363]
[1776828198692,63.92,77449.06,0.0,0.97514,1e-05,4.21363]
[1776828198725,63.92,77449.06,0.0,0.97514,1e-05,4.21363]
[1776828198936,63.92,77449.06,0.0,0.97514,1e-05,4.21363]
[1776828198937,63.92,77454.78,0.0,0.97521,1e-05,4.20383]
[1776828199944,63.92,77459.27,0.0,0.97526,1e-05,4.19618]
[1776828204742,63.92,77458.2,0.0,0.97525,1e-05,4.19852]
[1776828204748,63.92,77458.2,0.0,0.97525,1e-05,4.19852]
[1776828204939,63.92,77458.2,0.0,0.97525,1e-05,4.19852]
[1776828204979,63.92,77459.09,0.0,0.97526,1e-05,4.19711]
[1776828210014,63.92,77458.3,0.0,0.97524,1e-05,4.19909]
[1776828212641,63.92,77458.83,0.0,0.97526,1e-05,4.19626]
[1776828212693,63.92,77458.83,0.0,0.97526,1e-05,4.19626]
[1776828212942,63.92,77458.83,0.0,0.97526,1e-05,4.19626]
[1776828213036,63.92,77459.32,0.0,0.97527,1e-05,4.19554]
[1776828218659,63.93,77458.57,0.0,0.97525,1e-05,4.19733]
[1776828218693,63.93,77458.57,0.0,0.97525,1e-05,4.19733]
[1776828219005,63.93,77458.57,0.0,0.97525,1e-05,4.19733]
[1776828219201,63.93,77458.57,0.0,0.97525,1e-05,4.19733]
[1776828219235,63.93,77464.44,0.0,0.97532,1e-05,4.18746]
[1776828221095,63.93,77468.36,0.0,0.97537,1e-05,4.181]
[1776828226129,63.93,77473.44,0.0,0.97543,1e-05,4.17308]
[1776828227137,63.93,77480.29,0.0,0.97551,1e-05,4.16149]
[1776828227356,63.93,77480.29,0.0,0.97551,1e-05,4.16149]
[1776828227408,63.93,77480.29,0.0,0.97551,1e-05,4.16149]
[1776828227435,63.93,77480.29,0.0,0.97551,1e-05,4.16149]
[1776828228145,63.93,77481.48,0.0,0.97553,1e-05,4.15964]
[1776828228375,63.93,77481.48,0.0,0.97553,1e-05,4.15964]
[1776828232250,63.94,77479.91,0.0,0.9755,1e-05,4.16293]
[1776828233536,63.94,77478.88,0.0,0.97549,1e-05,4.16508]
[1776828233589,63.94,77478.88,0.0,0.97549,1e-05,4.16508]
[1776828233689,63.94,77478.88,0.0,0.97549,1e-05,4.16508]
[1776828234187,63.94,77479.97,0.0,0.9755,1e-05,4.1634]
[1776828239570,63.94,77480.42,0.0,0.9755,1e-05,4.16341]
[1776828239621,63.94,77480.42,0.0,0.9755,1e-05,4.16341]
[1776828239695,63.94,77480.42,0.0,0.9755,1e-05,4.16341]
[1776828240229,63.94,77483.62,0.0,0.97554,1e-05,4.15831]
[1776828244257,63.95,77486.49,0.0,0.97557,1e-05,4.15421]
[1776828249292,63.95,77486.9,0.0,0.97556,1e-05,4.15456]
[1776828252779,63.95,77486.84,0.0,0.97556,1e-05,4.15487]
[1776828252826,63.95,77486.84,0.0,0.97556,1e-05,4.15487]
[1776828252939,63.95,77486.84,0.0,0.97556,1e-05,4.15487]
[1776828252977,63.95,77486.27,0.0,0.97555,1e-05,4.15646]
[1776828258371,63.96,77487.03,0.0,0.97555,1e-05,4.15598]
[1776828258435,63.96,77487.03,0.0,0.97555,1e-05,4.15598]
[1776828259188,63.96,77496.26,0.0,0.97567,1e-05,4.14063]
[1776828260098,63.96,77496.26,0.0,0.97567,1e-05,4.14063]
[1776828260199,63.96,77502.86,0.0,0.97574,1e-05,4.12962]
[1776828261377,63.96,77506.78,0.0,0.97579,1e-05,4.12319]
[1776828262403,63.96,77506.78,0.0,0.97579,1e-05,4.12319]
[1776828262497,63.96,77509.45,0.0,0.97582,1e-05,4.11891]
[1776828264398,63.96,77519.34,0.0,0.97594,1e-05,4.10266]
[1776828266131,63.96,77519.34,0.0,0.97594,1e-05,4.10266]
[1776828266232,63.97,77522.81,0.0,0.97598,1e-05,4.09728]
[1776828271447,63.97,77521.75,0.0,0.97597,1e-05,4.09847]
[1776828274468,63.98,77518.05,0.0,0.97591,1e-05,4.10565]
[1776828276193,63.98,77518.05,0.0,0.97591,1e-05,4.10565]
[1776828276291,63.98,77519.34,0.0,0.97593,1e-05,4.10405]
[1776828276484,63.98,77510.78,0.0,0.97582,1e-05,4.11858]
[1776828277489,63.98,77502.25,0.0,0.97571,1e-05,4.1334]
[1776828278497,63.98,77503.4,0.0,0.97573,1e-05,4.13171]
[1776828282525,63.99,77500.65,0.0,0.97569,1e-05,4.13735]
[1776828288276,63.99,77504.25,0.0,0.97572,1e-05,4.13212]
[1776828290195,63.99,77504.41,0.0,0.97572,1e-05,4.13255]
[1776828295628,64.0,77504.1,0.0,0.97571,1e-05,4.1347]
[1776828300663,64.0,77503.43,0.0,0.97569,1e-05,4.13697]
[1776828301670,64.0,77510.64,0.0,0.97578,1e-05,4.12491]
[1776828302677,64.01,77515.7,0.0,0.97584,1e-05,4.11655]
[1776828304221,64.01,77515.7,0.0,0.97584,1e-05,4.11655]
[1776828304238,64.01,77518.69,0.0,0.97587,1e-05,4.11173]
[1776828304349,64.01,77518.69,0.0,0.97587,1e-05,4.11173]
[1776828304436,64.01,77518.69,0.0,0.97587,1e-05,4.11173]
[1776828309726,64.01,77517.86,0.0,0.97585,1e-05,4.11475]
[1776828314761,64.02,77518.77,0.0,0.97585,1e-05,4.11454]
[1776828319796,64.02,77519.0,0.0,0.97585,1e-05,4.11548]
[1776828320443,64.02,77519.0,0.0,0.97585,1e-05,4.11548]
[1776828320572,64.02,77519.0,0.0,0.97585,1e-05,4.11548]
[1776828320806,64.03,77519.92,0.0,0.97586,1e-05,4.11419]
[1776828325489,64.03,77517.41,0.0,0.97582,1e-05,4.1195]
[1776828329869,64.03,77546.2,0.0,0.97616,1e-05,4.07182]
[1776828331047,64.03,77546.2,0.0,0.97616,1e-05,4.07182]
[1776828331064,64.04,77557.41,0.0,0.9763,1e-05,4.05145]
[1776828331883,64.04,77561.46,0.0,0.97635,1e-05,4.04452]
[1776828335111,64.04,77563.48,0.0,0.97638,1e-05,4.04139]
[1776828336918,64.04,77558.98,0.0,0.97632,1e-05,4.04959]
[1776828338932,64.04,77553.27,0.0,0.97625,1e-05,4.05888]
[1776828340946,64.05,77545.57,0.0,0.97613,1e-05,4.07513]
[1776828343967,64.06,77541.54,0.0,0.97608,1e-05,4.08288]
[1776828345981,64.06,77546.62,0.0,0.97614,1e-05,4.07495]
[1776828348495,64.06,77545.49,0.0,0.97612,1e-05,4.07751]
[1776828348693,64.06,77545.49,0.0,0.97612,1e-05,4.07751]
[1776828348825,64.06,77545.49,0.0,0.97612,1e-05,4.07751]
[1776828348938,64.06,77545.49,0.0,0.97612,1e-05,4.07751]
[1776828349002,64.06,77545.11,0.0,0.97611,1e-05,4.07847]
[1776828353077,64.07,77549.28,0.0,0.97615,1e-05,4.0724]
[1776828354102,64.07,77543.66,0.0,0.97608,1e-05,4.08251]
[1776828356086,64.07,77541.86,0.0,0.97606,1e-05,4.08585]
[1776828356199,64.07,77541.86,0.0,0.97606,1e-05,4.08585]
[1776828356263,64.07,77541.86,0.0,0.97606,1e-05,4.08585]
[1776828356301,64.07,77542.57,0.0,0.97606,1e-05,4.08496]
[1776828356438,64.07,77542.57,0.0,0.97606,1e-05,4.08496]
[1776828361154,64.08,77560.7,0.0,0.97627,1e-05,4.05599]
[1776828362161,64.09,77564.02,0.0,0.97629,1e-05,4.05398]
[1776828363167,64.11,77568.75,0.0,0.97632,1e-05,4.04963]
[1776828365182,64.14,77573.87,0.0,0.97633,1e-05,4.04839]
[1776828366189,64.15,77578.8,0.0,0.97636,1e-05,4.04379]
[1776828369078,64.16,77576.04,0.0,0.97632,1e-05,4.05059]
[1776828369210,64.16,77576.04,0.0,0.97632,1e-05,4.05059]
[1776828369233,64.16,77576.04,0.0,0.97632,1e-05,4.05059]
[1776828369332,64.16,77575.43,0.0,0.97632,1e-05,4.05006]
[1776828369440,64.16,77575.43,0.0,0.97632,1e-05,4.05006]
[1776828374247,64.18,77581.62,0.0,0.97635,1e-05,4.04608]
[1776828375255,64.18,77586.78,0.0,0.97641,1e-05,4.03783]
[1776828376262,64.19,77590.91,0.0,0.97646,1e-05,4.03132]
[1776828378276,64.19,77599.98,0.0,0.97656,1e-05,4.01701]
[1776828378582,64.19,77599.98,0.0,0.97656,1e-05,4.01701]
[1776828379283,64.19,77605.74,0.0,0.97662,1e-05,4.00781]
[1776828381297,64.19,77607.13,0.0,0.97663,1e-05,4.00632]
[1776828382637,64.2,77605.93,0.0,0.97662,1e-05,4.00875]
[1776828386331,64.2,77600.52,0.0,0.97654,1e-05,4.01944]
[1776828387339,64.2,77590.02,0.0,0.97641,1e-05,4.03734]
[1776828388345,64.21,77586.49,0.0,0.97637,1e-05,4.04361]
[1776828390360,64.21,77581.87,0.0,0.97631,1e-05,4.05205]
[1776828393057,64.21,77582.51,0.0,0.97632,1e-05,4.04956]
[1776828393195,64.21,77582.51,0.0,0.97632,1e-05,4.04956]
[1776828393329,64.21,77582.51,0.0,0.97632,1e-05,4.04956]
[1776828393437,64.21,77582.51,0.0,0.97632,1e-05,4.04956]
[1776828393380,64.21,77582.5,0.0,0.97632,1e-05,4.04993]
[1776828398417,64.22,77582.77,0.0,0.97631,1e-05,4.05122]
[1776828400707,64.22,77583.13,0.0,0.97631,1e-05,4.05132]
[1776828400901,64.22,77583.13,0.0,0.97631,1e-05,4.05132]
[1776828400942,64.22,77583.13,0.0,0.97631,1e-05,4.05132]
[1776828401438,64.22,77582.62,0.0,0.9763,1e-05,4.05252]
[1776828403452,64.23,77576.02,0.0,0.97622,1e-05,4.06426]
[1776828405966,64.23,77573.36,0.0,0.97618,1e-05,4.06905]
[1776828406189,64.23,77573.36,0.0,0.97618,1e-05,4.06905]
[1776828406279,64.23,77573.09,0.0,0.97618,1e-05,4.07013]
[1776828411508,64.24,77573.16,0.0,0.97617,1e-05,4.07158]
[1776828416543,64.24,77573.69,0.0,0.97616,1e-05,4.07226]
[1776828418353,64.24,77573.69,0.0,0.97616,1e-05,4.07226]
[1776828418439,64.24,77573.69,0.0,0.97616,1e-05,4.07226]
[1776828418396,64.25,77572.41,0.0,0.97614,1e-05,4.07503]
[1776828419192,64.25,77572.41,0.0,0.97614,1e-05,4.07503]
[1776828419440,64.25,77572.41,0.0,0.97614,1e-05,4.07503]
[1776828424600,64.25,77572.66,0.0,0.97613,1e-05,4.07646]
[1776828428066,64.26,77573.2,0.0,0.97614,1e-05,4.07586]
[1776828428196,64.26,77573.2,0.0,0.97614,1e-05,4.07586]
[1776828428223,64.26,77573.2,0.0,0.97614,1e-05,4.07586]
[1776828428435,64.26,77573.2,0.0,0.97614,1e-05,4.07586]
[1776828428296,64.26,77573.8,0.0,0.97614,1e-05,4.07577]
[1776828433663,64.27,77572.97,0.0,0.97612,1e-05,4.07869]
[1776828436199,64.27,77573.27,0.0,0.97612,1e-05,4.07848]
[1776828436263,64.27,77573.27,0.0,0.97612,1e-05,4.07848]
[1776828436437,64.27,77573.27,0.0,0.97612,1e-05,4.07848]
[1776828436464,64.27,77572.28,0.0,0.9761,1e-05,4.08075]
[1776828441718,64.28,77572.54,0.0,0.97609,1e-05,4.0818]
[1776828443733,64.28,77567.54,0.0,0.97603,1e-05,4.0908]
[1776828444740,64.28,77558.73,0.0,0.97592,1e-05,4.10594]
[1776828446754,64.28,77553.33,0.0,0.97585,1e-05,4.11559]
[1776828447761,64.28,77557.55,0.0,0.9759,1e-05,4.10869]
[1776828448768,64.28,77564.41,0.0,0.97598,1e-05,4.09735]
[1776828449561,64.28,77564.41,0.0,0.97598,1e-05,4.09735]
[1776828449649,64.28,77564.41,0.0,0.97598,1e-05,4.09735]
[1776828449695,64.28,77564.41,0.0,0.97598,1e-05,4.09735]
[1776828449775,64.28,77563.16,0.0,0.97597,1e-05,4.0997]
[1776828451789,64.29,77572.13,0.0,0.97608,1e-05,4.08299]
[1776828452622,64.29,77572.13,0.0,0.97608,1e-05,4.08299]
[1776828452661,64.29,77572.13,0.0,0.97608,1e-05,4.08299]
[1776828452695,64.29,77572.13,0.0,0.97608,1e-05,4.08299]
[1776828452796,64.29,77573.08,0.0,0.97609,1e-05,4.08166]
[1776828457831,64.29,77572.27,0.0,0.97607,1e-05,4.08447]
[1776828463110,64.3,77572.66,0.0,0.97607,1e-05,4.08496]
[1776828463175,64.3,77572.66,0.0,0.97607,1e-05,4.08496]
[1776828463198,64.3,77572.66,0.0,0.97607,1e-05,4.08496]
[1776828463258,64.3,77571.97,0.0,0.97606,1e-05,4.08669]
[1776828468897,64.31,77570.25,0.0,0.97603,1e-05,4.09099]
[1776828468937,64.31,77570.25,0.0,0.97603,1e-05,4.09099]
[1776828468947,64.31,77569.28,0.0,0.97601,1e-05,4.09289]
[1776828473401,64.31,77568.22,0.0,0.97599,1e-05,4.09547]
[1776828473405,64.31,77568.22,0.0,0.97599,1e-05,4.09547]
[1776828473439,64.31,77568.22,0.0,0.97599,1e-05,4.09547]
[1776828473433,64.31,77565.83,0.0,0.97596,1e-05,4.09976]
[1776828473945,64.31,77561.78,0.0,0.97591,1e-05,4.10684]
[1776828474953,64.31,77551.21,0.0,0.97578,1e-05,4.1247]
[1776828475960,64.32,77542.16,0.0,0.97567,1e-05,4.14044]
[1776828476967,64.32,77540.23,0.0,0.97565,1e-05,4.1439]
[1776828478981,64.32,77545.78,0.0,0.97571,1e-05,4.13482]
[1776828479837,64.32,77545.78,0.0,0.97571,1e-05,4.13482]
[1776828479931,64.32,77545.78,0.0,0.97571,1e-05,4.13482]
[1776828479940,64.32,77545.78,0.0,0.97571,1e-05,4.13482]
[1776828480196,64.32,77545.78,0.0,0.97571,1e-05,4.13482]
[1776828480297,64.32,77545.81,0.0,0.97571,1e-05,4.13496]
[1776828486030,64.32,77544.53,0.0,0.97569,1e-05,4.13825]
[1776828488788,64.32,77544.29,0.0,0.97568,1e-05,4.13902]
[1776828488937,64.32,77544.29,0.0,0.97568,1e-05,4.13902]
[1776828489051,64.32,77543.93,0.0,0.97568,1e-05,4.13982]
[1776828492800,64.33,77541.64,0.0,0.97564,1e-05,4.14425]
[1776828492806,64.33,77541.64,0.0,0.97564,1e-05,4.14425]
[1776828492852,64.33,77541.64,0.0,0.97564,1e-05,4.14425]
[1776828492941,64.33,77541.64,0.0,0.97564,1e-05,4.14425]
[1776828493079,64.33,77543.27,0.0,0.97566,1e-05,4.14166]
[1776828494999,64.33,77542.79,0.0,0.97566,1e-05,4.14265]
[1776828497915,64.33,77538.84,0.0,0.9756,1e-05,4.14986]
[1776828497939,64.33,77538.84,0.0,0.9756,1e-05,4.14986]
[1776828498113,64.33,77539.63,0.0,0.97561,1e-05,4.14868]
[1776828498742,64.33,77539.63,0.0,0.97561,1e-05,4.14868]
[1776828499147,64.33,77539.63,0.0,0.97561,1e-05,4.14868]
[1776828499197,64.33,77539.63,0.0,0.97561,1e-05,4.14868]
[1776828499283,64.33,77539.63,0.0,0.97561,1e-05,4.14868]
[1776828499444,64.33,77539.63,0.0,0.97561,1e-05,4.14868]
[1776828499489,64.33,77547.13,0.0,0.9757,1e-05,4.13611]
[1776828500128,64.33,77553.02,0.0,0.97577,1e-05,4.12631]
[1776828500691,64.33,77553.02,0.0,0.97577,1e-05,4.12631]
[1776828500938,64.33,77553.02,0.0,0.97577,1e-05,4.12631]
[1776828502541,64.33,77554.53,0.0,0.97579,1e-05,4.12396]
[1776828502546,64.33,77554.26,0.0,0.97579,1e-05,4.12463]
[1776828502587,64.33,77554.26,0.0,0.97579,1e-05,4.12463]
[1776828502705,64.33,77554.26,0.0,0.97579,1e-05,4.12463]
[1776828503149,64.34,77554.78,0.0,0.97579,1e-05,4.12395]
[1776828504792,64.34,77555.31,0.0,0.9758,1e-05,4.12327]
[1776828504844,64.34,77555.31,0.0,0.9758,1e-05,4.12327]
[1776828504947,64.34,77555.31,0.0,0.9758,1e-05,4.12327]
[1776828508673,64.34,77554.27,0.0,0.97578,1e-05,4.12586]
[1776828508692,64.34,77554.27,0.0,0.97578,1e-05,4.12586]
[1776828508711,64.34,77554.27,0.0,0.97578,1e-05,4.12586]
[1776828508962,64.34,77554.27,0.0,0.97578,1e-05,4.12586]
[1776828509193,64.34,77554.27,0.0,0.97578,1e-05,4.12586]
[1776828509294,64.34,77554.91,0.0,0.97578,1e-05,4.12493]
[1776828510885,64.34,77556.05,0.0,0.9758,1e-05,4.12316]
[1776828510937,64.34,77556.05,0.0,0.9758,1e-05,4.12316]
[1776828511196,64.34,77556.05,0.0,0.9758,1e-05,4.12316]
[1776828514226,64.34,77560.5,0.0,0.97586,1e-05,4.11431]
[1776828514774,64.34,77560.5,0.0,0.97586,1e-05,4.11431]
[1776828514826,64.34,77560.5,0.0,0.97586,1e-05,4.11431]
[1776828514942,64.34,77560.5,0.0,0.97586,1e-05,4.11431]
[1776828515233,64.35,77563.77,0.0,0.9759,1e-05,4.10902]
[1776828516370,64.35,77563.77,0.0,0.9759,1e-05,4.10902]
[1776828516422,64.35,77563.77,0.0,0.9759,1e-05,4.10902]
[1776828516436,64.35,77563.77,0.0,0.9759,1e-05,4.10902]
[1776828516472,64.35,77567.16,0.0,0.97594,1e-05,4.10349]
[1776828518890,64.35,77565.82,0.0,0.97592,1e-05,4.10615]
[1776828520602,64.35,77563.56,0.0,0.97589,1e-05,4.11035]
[1776828520697,64.35,77563.56,0.0,0.97589,1e-05,4.11035]
[1776828521275,64.35,77562.04,0.0,0.97587,1e-05,4.1131]
[1776828522108,64.35,77562.04,0.0,0.97587,1e-05,4.1131]
[1776828522195,64.35,77562.04,0.0,0.97587,1e-05,4.1131]
[1776828526786,64.35,77562.52,0.0,0.97587,1e-05,4.11321]
[1776828526809,64.35,77562.52,0.0,0.97587,1e-05,4.11321]
[1776828526938,64.35,77562.52,0.0,0.97587,1e-05,4.11321]
[1776828527317,64.35,77562.14,0.0,0.97586,1e-05,4.11404]
[1776828531493,64.36,77559.79,0.0,0.97583,1e-05,4.11855]
[1776828531498,64.36,77559.79,0.0,0.97583,1e-05,4.11855]
[1776828531687,64.36,77557.64,0.0,0.9758,1e-05,4.12236]
[1776828532355,64.36,77558.04,0.0,0.9758,1e-05,4.1219]
[1776828533362,64.36,77554.81,0.0,0.97576,1e-05,4.12758]
[1776828534368,64.36,77546.63,0.0,0.97566,1e-05,4.14165]
[1776828535376,64.36,77542.75,0.0,0.97561,1e-05,4.14842]
[1776828536383,64.36,77537.08,0.0,0.97554,1e-05,4.15823]
[1776828536958,64.36,77537.08,0.0,0.97554,1e-05,4.15823]
[1776828537080,64.36,77537.08,0.0,0.97554,1e-05,4.15823]
[1776828537197,64.36,77537.08,0.0,0.97554,1e-05,4.15823]
[1776828537390,64.36,77535.49,0.0,0.97552,1e-05,4.16108]
[1776828544438,64.37,77533.93,0.0,0.97549,1e-05,4.16472]
[1776828547062,64.37,77534.58,0.0,0.9755,1e-05,4.16389]
[1776828547192,64.37,77534.58,0.0,0.9755,1e-05,4.16389]
[1776828547204,64.37,77534.58,0.0,0.9755,1e-05,4.16389]
[1776828547444,64.37,77534.58,0.0,0.9755,1e-05,4.16389]
[1776828547460,64.37,77538.8,0.0,0.97555,1e-05,4.15685]
[1776828549717,64.37,77537.66,0.0,0.97554,1e-05,4.1591]
[1776828552284,64.37,77536.33,0.0,0.97552,1e-05,4.16166]
[1776828552323,64.37,77536.33,0.0,0.97552,1e-05,4.16166]
[1776828552337,64.37,77536.33,0.0,0.97552,1e-05,4.16166]
[1776828552436,64.37,77536.33,0.0,0.97552,1e-05,4.16166]
[1776828552494,64.37,77536.74,0.0,0.97552,1e-05,4.16111]
[1776828553481,64.37,77536.74,0.0,0.97552,1e-05,4.16111]
[1776828554123,64.37,77536.05,0.0,0.97551,1e-05,4.16243]
[1776828559544,64.38,77538.07,0.0,0.97553,1e-05,4.15989]
[1776828564460,64.38,77537.12,0.0,0.97551,1e-05,4.1621]
[1776828564501,64.38,77537.12,0.0,0.97551,1e-05,4.1621]
[1776828564529,64.38,77537.12,0.0,0.97551,1e-05,4.1621]
[1776828564587,64.38,77536.9,0.0,0.97551,1e-05,4.16262]
[1776828564690,64.38,77536.9,0.0,0.97551,1e-05,4.16262]
[1776828565594,64.38,77537.24,0.0,0.97551,1e-05,4.16219]
[1776828568759,64.38,77538.8,0.0,0.97553,1e-05,4.15997]
[1776828569248,64.38,77538.8,0.0,0.97553,1e-05,4.15997]
[1776828569437,64.38,77538.8,0.0,0.97553,1e-05,4.15997]
[1776828569624,64.38,77548.24,0.0,0.97564,1e-05,4.14407]
[1776828569717,64.38,77548.24,0.0,0.97564,1e-05,4.14407]
[1776828569782,64.38,77548.24,0.0,0.97564,1e-05,4.14407]
[1776828569853,64.38,77548.24,0.0,0.97564,1e-05,4.14407]
[1776828569940,64.38,77548.24,0.0,0.97564,1e-05,4.14407]
[1776828569986,64.38,77548.24,0.0,0.97564,1e-05,4.1442]
[1776828570631,64.38,77552.19,0.0,0.97569,1e-05,4.1375]
[1776828575849,64.39,77549.97,0.0,0.97567,1e-05,4.13987]
[1776828575852,64.39,77549.97,0.0,0.97567,1e-05,4.13987]
[1776828575901,64.39,77549.97,0.0,0.97567,1e-05,4.13987]
[1776828575948,64.39,77549.97,0.0,0.97567,1e-05,4.13987]
[1776828576045,64.39,77549.25,0.0,0.97566,1e-05,4.14145]
[1776828581456,64.39,77548.38,0.0,0.97565,1e-05,4.14346]
[1776828581499,64.39,77548.38,0.0,0.97565,1e-05,4.14346]
[1776828581508,64.39,77548.38,0.0,0.97565,1e-05,4.14346]
[1776828581558,64.39,77548.91,0.0,0.97565,1e-05,4.14292]
[1776828581702,64.39,77548.91,0.0,0.97565,1e-05,4.14292]
[1776828581708,64.39,77549.27,0.0,0.97565,1e-05,4.14231]
[1776828585595,64.39,77549.65,0.0,0.97566,1e-05,4.14202]
[1776828585623,64.39,77549.65,0.0,0.97566,1e-05,4.14202]
[1776828585636,64.39,77549.65,0.0,0.97566,1e-05,4.14202]
[1776828585688,64.39,77549.42,0.0,0.97565,1e-05,4.14259]
[1776828585954,64.39,77549.42,0.0,0.97565,1e-05,4.14259]
[1776828585979,64.39,77547.31,0.0,0.97563,1e-05,4.14635]
[1776828586743,64.39,77543.62,0.0,0.97558,1e-05,4.15279]
[1776828590429,64.4,77543.58,0.0,0.97558,1e-05,4.15318]
[1776828590434,64.4,77543.58,0.0,0.97558,1e-05,4.15318]
[1776828590475,64.4,77543.58,0.0,0.97558,1e-05,4.15318]
[1776828590530,64.4,77543.2,0.0,0.97557,1e-05,4.15413]
[1776828590693,64.4,77543.2,0.0,0.97557,1e-05,4.15413]
[1776828591464,64.4,77543.2,0.0,0.97557,1e-05,4.15413]
[1776828591513,64.4,77544.39,0.0,0.97558,1e-05,4.15227]
[1776828591688,64.4,77544.39,0.0,0.97558,1e-05,4.15227]
[1776828596814,64.4,77545.27,0.0,0.97559,1e-05,4.15157]
[1776828600842,64.4,77550.79,0.0,0.97565,1e-05,4.14283]
[1776828601849,64.4,77554.41,0.0,0.97569,1e-05,4.13685]
[1776828602856,64.4,77556.89,0.0,0.97572,1e-05,4.13277]
[1776828606884,64.41,77553.82,0.0,0.97568,1e-05,4.13852]
[1776828607891,64.41,77548.44,0.0,0.97562,1e-05,4.14778]
[1776828608898,64.41,77543.58,0.0,0.97555,1e-05,4.15621]
[1776828610912,64.41,77538.24,0.0,0.97549,1e-05,4.16561]
[1776828611919,64.41,77533.24,0.0,0.97542,1e-05,4.17427]
[1776828614940,64.41,77531.12,0.0,0.9754,1e-05,4.17823]
[1776828616954,64.41,77527.0,0.0,0.97534,1e-05,4.18548]
[1776828617961,64.41,77522.44,0.0,0.97529,1e-05,4.19338]
[1776828618720,64.41,77522.44,0.0,0.97529,1e-05,4.19338]
[1776828618743,64.41,77522.44,0.0,0.97529,1e-05,4.19338]
[1776828618874,64.41,77522.44,0.0,0.97529,1e-05,4.19338]
[1776828618974,64.41,77513.13,0.0,0.97517,1e-05,4.20943]
[1776828619978,64.41,77505.78,0.0,0.97508,1e-05,4.22214]
[1776828620985,64.41,77504.7,0.0,0.97506,1e-05,4.22404]
[1776828621992,64.41,77501.83,0.0,0.97503,1e-05,4.22901]
[1776828622999,64.41,77495.58,0.0,0.97495,1e-05,4.23981]
[1776828624149,64.41,77495.58,0.0,0.97495,1e-05,4.23981]
[1776828624239,64.41,77495.58,0.0,0.97495,1e-05,4.23981]
[1776828624307,64.41,77481.74,0.0,0.97477,1e-05,4.26376]
[1776828625016,64.41,77472.23,0.0,0.97465,1e-05,4.28026]
[1776828626363,64.41,77472.23,0.0,0.97465,1e-05,4.28026]
[1776828626464,64.41,77466.36,0.0,0.97458,1e-05,4.29035]
[1776828627287,64.41,77466.36,0.0,0.97458,1e-05,4.29035]
[1776828627304,64.41,77457.31,0.0,0.97447,1e-05,4.30603]
[1776828628035,64.41,77447.09,0.0,0.97434,1e-05,4.32391]
[1776828629043,64.41,77445.14,0.0,0.97431,1e-05,4.3272]
[1776828630050,64.41,77444.95,0.0,0.97431,1e-05,4.32737]
[1776828633072,64.4,77457.83,0.0,0.9745,1e-05,4.30067]
[1776828634079,64.4,77459.64,0.0,0.97452,1e-05,4.2974]
[1776828636093,64.4,77455.54,0.0,0.97447,1e-05,4.30445]
[1776828640888,64.4,77454.95,0.0,0.97447,1e-05,4.3049]
[1776828641079,64.4,77454.95,0.0,0.97447,1e-05,4.3049]
[1776828641128,64.4,77451.31,0.0,0.97442,1e-05,4.31126]
[1776828642135,64.4,77446.5,0.0,0.97436,1e-05,4.31943]
[1776828644547,64.4,77446.55,0.0,0.97437,1e-05,4.31921]
[1776828644594,64.4,77447.98,0.0,0.97438,1e-05,4.31656]
[1776828645157,64.4,77455.14,0.0,0.97448,1e-05,4.30391]
[1776828647171,64.4,77456.35,0.0,0.97449,1e-05,4.30159]
[1776828652207,64.39,77450.35,0.0,0.97442,1e-05,4.31155]
[1776828655228,64.39,77454.49,0.0,0.97448,1e-05,4.30396]
[1776828656235,64.39,77460.19,0.0,0.97455,1e-05,4.29391]
[1776828660516,64.39,77462.56,0.0,0.97458,1e-05,4.28946]
[1776828666305,64.39,77464.16,0.0,0.97461,1e-05,4.28625]
[1776828668319,64.39,77467.63,0.0,0.97465,1e-05,4.28009]
[1776828673354,64.39,77467.04,0.0,0.97464,1e-05,4.28085]
[1776828678389,64.39,77465.77,0.0,0.97463,1e-05,4.28277]
[1776828680403,64.39,77468.79,0.0,0.97467,1e-05,4.27741]
[1776828685438,64.39,77467.3,0.0,0.97465,1e-05,4.27976]
[1776828690473,64.38,77467.81,0.0,0.97466,1e-05,4.27864]
[1776828693494,64.38,77460.66,0.0,0.97458,1e-05,4.28875]
[1776828694501,64.38,77455.04,0.0,0.97451,1e-05,4.29849]
[1776828695508,64.38,77451.86,0.0,0.97447,1e-05,4.30396]
[1776828696515,64.38,77448.76,0.0,0.97443,1e-05,4.30928]
[1776828699536,64.38,77451.38,0.0,0.97447,1e-05,4.30438]
[1776828700543,64.38,77456.25,0.0,0.97453,1e-05,4.29578]
[1776828705578,64.38,77452.34,0.0,0.97448,1e-05,4.30219]
[1776828710613,64.38,77448.81,0.0,0.97444,1e-05,4.30792]
[1776828711620,64.38,77445.8,0.0,0.97441,1e-05,4.31308]
[1776828715648,64.38,77449.45,0.0,0.97445,1e-05,4.30626]
[1776828717662,64.37,77451.96,0.0,0.97449,1e-05,4.30169]
[1776828719676,64.37,77449.17,0.0,0.97445,1e-05,4.30638]
[1776828724711,64.37,77447.23,0.0,0.97444,1e-05,4.30842]
[1776828726728,64.37,77449.95,0.0,0.97447,1e-05,4.30347]
[1776828727735,64.37,77452.87,0.0,0.97451,1e-05,4.29828]
[1776828732770,64.37,77454.13,0.0,0.97453,1e-05,4.2957]
[1776828737804,64.36,77451.82,0.0,0.97451,1e-05,4.29923]
[1776828738812,64.36,77455.1,0.0,0.97455,1e-05,4.29343]
[1776828742840,64.36,77452.17,0.0,0.97451,1e-05,4.29824]
[1776828747875,64.36,77451.42,0.0,0.97451,1e-05,4.29915]
[1776828752910,64.36,77448.17,0.0,0.97448,1e-05,4.30224]
[1776828753917,64.36,77444.94,0.0,0.97444,1e-05,4.30779]
[1776828755399,64.36,77444.94,0.0,0.97444,1e-05,4.30779]
[1776828755451,64.36,77444.94,0.0,0.97444,1e-05,4.30779]
[1776828755688,64.36,77444.94,0.0,0.97444,1e-05,4.30779]
[1776828755789,64.36,77442.88,0.0,0.97441,1e-05,4.31119]
[1776828757945,64.36,77440.41,0.0,0.97438,1e-05,4.3153]
[1776828762980,64.35,77441.79,0.0,0.97441,1e-05,4.31233]
[1776828768017,64.35,77440.92,0.0,0.9744,1e-05,4.3133]
[1776828773053,64.35,77439.32,0.0,0.97438,1e-05,4.31555]
[1776828774066,64.35,77436.17,0.0,0.97434,1e-05,4.32096]
[1776828776074,64.35,77438.92,0.0,0.97438,1e-05,4.3159]
[1776828778094,64.35,77442.5,0.0,0.97443,1e-05,4.30939]
[1776828783129,64.35,77444.42,0.0,0.97446,1e-05,4.30548]
[1776828784138,64.35,77447.32,0.0,0.97449,1e-05,4.3003]
[1776828788166,64.34,77445.01,0.0,0.97447,1e-05,4.30395]
[1776828790182,64.34,77442.28,0.0,0.97443,1e-05,4.30853]
[1776828791189,64.34,77438.56,0.0,0.97439,1e-05,4.31494]
[1776828792443,64.34,77435.75,0.0,0.97435,1e-05,4.31963]
[1776828795217,64.34,77431.71,0.0,0.9743,1e-05,4.32632]
[1776828797231,64.34,77429.2,0.0,0.97427,1e-05,4.33059]
[1776828802265,64.34,77429.19,0.0,0.97428,1e-05,4.32972]
[1776828805287,64.33,77432.14,0.0,0.97432,1e-05,4.32411]
[1776828810322,64.33,77432.62,0.0,0.97433,1e-05,4.32256]
[1776828813343,64.33,77429.61,0.0,0.97431,1e-05,4.32524]
[1776828818378,64.33,77428.39,0.0,0.97429,1e-05,4.3267]
[1776828822405,64.32,77430.96,0.0,0.97433,1e-05,4.32162]
[1776828827441,64.32,77437.72,0.0,0.97442,1e-05,4.3091]
[1776828828448,64.32,77444.67,0.0,0.97451,1e-05,4.29684]
[1776828829455,64.32,77447.47,0.0,0.97455,1e-05,4.29186]
[1776828834490,64.32,77449.09,0.0,0.97457,1e-05,4.28866]
[1776828839525,64.32,77450.93,0.0,0.9746,1e-05,4.2851]
[1776828841539,64.32,77448.45,0.0,0.97457,1e-05,4.2893]
[1776828842546,64.32,77453.92,0.0,0.97464,1e-05,4.27969]
[1776828845566,64.32,77450.63,0.0,0.9746,1e-05,4.28528]
[1776828846573,64.32,77447.14,0.0,0.97455,1e-05,4.2913]
[1776828848588,64.32,77451.49,0.0,0.97461,1e-05,4.28358]
[1776828853623,64.31,77449.15,0.0,0.97458,1e-05,4.2874]
[1776828855637,64.31,77454.24,0.0,0.97465,1e-05,4.2784]
[1776828856644,64.31,77459.98,0.0,0.97472,1e-05,4.26837]
[1776828857651,64.31,77465.86,0.0,0.9748,1e-05,4.25814]
[1776828858658,64.31,77469.77,0.0,0.97484,1e-05,4.25135]
[1776828859665,64.31,77467.51,0.0,0.97482,1e-05,4.25527]
[1776828864700,64.31,77467.1,0.0,0.97481,1e-05,4.25573]
[1776828869735,64.31,77467.84,0.0,0.97482,1e-05,4.25421]
[1776828874770,64.31,77468.12,0.0,0.97484,1e-05,4.25134]
[1776828880812,64.31,77465.93,0.0,0.97481,1e-05,4.25491]
[1776828883833,64.31,77460.81,0.0,0.97475,1e-05,4.26368]
[1776828884840,64.31,77454.62,0.0,0.97467,1e-05,4.27439]
[1776828885847,64.31,77441.25,0.0,0.9745,1e-05,4.29768]
[1776828886854,64.31,77441.97,0.0,0.97451,1e-05,4.29635]
[1776828891889,64.31,77440.59,0.0,0.9745,1e-05,4.29843]
[1776828896924,64.31,77439.78,0.0,0.97449,1e-05,4.29949]
[1776828901959,64.3,77437.88,0.0,0.97447,1e-05,4.30243]
[1776828904980,64.3,77435.01,0.0,0.97443,1e-05,4.30721]
[1776828910015,64.3,77435.91,0.0,0.97445,1e-05,4.3052]
[1776828915053,64.3,77437.48,0.0,0.97447,1e-05,4.30202]
[1776828920088,64.3,77436.36,0.0,0.97446,1e-05,4.30357]
[1776828925123,64.3,77434.43,0.0,0.97444,1e-05,4.30654]
[1776828930158,64.3,77437.66,0.0,0.97448,1e-05,4.30044]
[1776828935193,64.29,77442.84,0.0,0.97456,1e-05,4.28881]
[1776828936200,64.29,77450.88,0.0,0.97467,1e-05,4.27472]
[1776828937207,64.29,77448.31,0.0,0.97463,1e-05,4.27914]
[1776828941235,64.29,77445.87,0.0,0.9746,1e-05,4.28323]
[1776828946551,64.29,77446.02,0.0,0.97461,1e-05,4.28278]
[1776828948285,64.29,77449.12,0.0,0.97465,1e-05,4.27724]
[1776828950299,64.29,77455.44,0.0,0.97473,1e-05,4.26616]
[1776828952312,64.29,77450.58,0.0,0.97467,1e-05,4.27458]
[1776828953324,64.29,77448.2,0.0,0.97464,1e-05,4.27871]
[1776828958359,64.29,77448.91,0.0,0.97465,1e-05,4.2773]
[1776828963394,64.29,77449.38,0.0,0.97465,1e-05,4.27625]
[1776828964401,64.29,77455.7,0.0,0.97473,1e-05,4.26525]
[1776828965408,64.29,77459.66,0.0,0.97478,1e-05,4.25832]
[1776828970443,64.29,77459.52,0.0,0.97478,1e-05,4.25855]
[1776828972457,64.29,77462.05,0.0,0.97482,1e-05,4.25416]
[1776828977492,64.29,77461.76,0.0,0.97481,1e-05,4.25469]
[1776828982527,64.29,77461.81,0.0,0.97481,1e-05,4.25464]
[1776828987562,64.29,77461.6,0.0,0.97481,1e-05,4.25505]
[1776828992597,64.29,77460.73,0.0,0.97481,1e-05,4.25441]
[1776828997632,64.29,77461.1,0.0,0.97481,1e-05,4.25381]
[1776829002667,64.29,77461.74,0.0,0.97482,1e-05,4.25275]
[1776829007702,64.29,77456.51,0.0,0.97476,1e-05,4.26189]
[1776829008709,64.29,77453.77,0.0,0.97472,1e-05,4.26664]
[1776829009716,64.29,77450.56,0.0,0.97468,1e-05,4.27222]
[1776829014751,64.29,77449.04,0.0,0.97466,1e-05,4.27476]
[1776829017772,64.29,77454.35,0.0,0.97473,1e-05,4.26543]
[1776829019786,64.29,77457.95,0.0,0.97477,1e-05,4.25916]
[1776829021800,64.29,77460.67,0.0,0.97481,1e-05,4.25444]
[1776829023814,64.29,77463.51,0.0,0.97484,1e-05,4.24955]
[1776829028849,64.29,77464.36,0.0,0.97486,1e-05,4.24817]
[1776829031870,64.29,77461.65,0.0,0.97482,1e-05,4.25293]
[1776829036905,64.29,77460.61,0.0,0.97481,1e-05,4.25479]
[1776829041940,64.29,77460.81,0.0,0.97481,1e-05,4.2545]
[1776829046975,64.29,77460.93,0.0,0.97481,1e-05,4.25434]
[1776829052011,64.29,77461.15,0.0,0.97482,1e-05,4.25184]
[1776829060067,64.29,77461.16,0.0,0.97482,1e-05,4.25194]
[1776829063088,64.29,77456.44,0.0,0.97476,1e-05,4.26018]
[1776829064095,64.29,77452.13,0.0,0.97471,1e-05,4.26767]
[1776829069130,64.29,77452.27,0.0,0.97471,1e-05,4.26736]
[1776829075174,64.29,77452.46,0.0,0.97471,1e-05,4.26696]
[1776829077188,64.29,77449.68,0.0,0.97468,1e-05,4.27176]
[1776829080209,64.29,77444.54,0.0,0.97461,1e-05,4.28063]
[1776829083230,64.29,77447.31,0.0,0.97465,1e-05,4.27568]
[1776829088265,64.29,77446.72,0.0,0.97464,1e-05,4.27652]
[1776829092295,64.29,77442.05,0.0,0.97459,1e-05,4.28451]
[1776829097329,64.29,77447.55,0.0,0.97466,1e-05,4.27465]
[1776829102364,64.29,77443.03,0.0,0.9746,1e-05,4.28236]
[1776829106392,64.29,77445.95,0.0,0.97464,1e-05,4.27708]
[1776829111427,64.29,77446.25,0.0,0.97466,1e-05,4.27416]
[1776829116462,64.28,77445.11,0.0,0.97464,1e-05,4.27597]
[1776829121496,64.28,77446.13,0.0,0.97466,1e-05,4.274]
[1776829125525,64.28,77452.35,0.0,0.97474,1e-05,4.26304]
[1776829126532,64.28,77455.42,0.0,0.97478,1e-05,4.25768]
[1776829127539,64.28,77452.25,0.0,0.97474,1e-05,4.26318]
[1776829132574,64.28,77451.86,0.0,0.97473,1e-05,4.26376]
[1776829133581,64.28,77455.53,0.0,0.97478,1e-05,4.25737]
[1776829136602,64.28,77458.74,0.0,0.97482,1e-05,4.25179]
[1776829137609,64.28,77461.52,0.0,0.97486,1e-05,4.24698]
[1776829142644,64.28,77460.1,0.0,0.97484,1e-05,4.24953]
[1776829147679,64.28,77457.29,0.0,0.9748,1e-05,4.25447]
[1776829152713,64.28,77454.78,0.0,0.97477,1e-05,4.25882]
[1776829157748,64.28,77453.04,0.0,0.97475,1e-05,4.26179]
[1776829161777,64.28,77455.72,0.0,0.97478,1e-05,4.25709]
[1776829166813,64.28,77455.85,0.0,0.97478,1e-05,4.25686]
[1776829171848,64.28,77454.05,0.0,0.97477,1e-05,4.25779]
[1776829176883,64.28,77453.69,0.0,0.97477,1e-05,4.2584]
[1776829181917,64.28,77450.62,0.0,0.97473,1e-05,4.26369]
[1776829186953,64.28,77451.08,0.0,0.97474,1e-05,4.26279]
[1776829191988,64.28,77450.12,0.0,0.97473,1e-05,4.26438]
[1776829197023,64.28,77446.43,0.0,0.97468,1e-05,4.27069]
[1776829202058,64.28,77446.2,0.0,0.97468,1e-05,4.27092]
[1776829207093,64.28,77445.54,0.0,0.97467,1e-05,4.2719]
[1776829210114,64.28,77448.85,0.0,0.97471,1e-05,4.26604]
[1776829211122,64.28,77452.9,0.0,0.97476,1e-05,4.25897]
[1776829216158,64.28,77452.41,0.0,0.97476,1e-05,4.25977]
[1776829221193,64.28,77451.3,0.0,0.97475,1e-05,4.26162]
[1776829227237,64.28,77453.97,0.0,0.97478,1e-05,4.25692]
[1776829228244,64.28,77458.38,0.0,0.97484,1e-05,4.24926]
[1776829229251,64.28,77463.9,0.0,0.9749,1e-05,4.2397]
[1776829231265,64.28,77460.83,0.0,0.97488,1e-05,4.2429]
[1776829232272,64.28,77456.83,0.0,0.97483,1e-05,4.24986]
[1776829237307,64.28,77457.05,0.0,0.97483,1e-05,4.24955]
[1776829241335,64.28,77453.91,0.0,0.97479,1e-05,4.25504]
[1776829246370,64.28,77453.8,0.0,0.97479,1e-05,4.25524]
[1776829251405,64.28,77453.71,0.0,0.97479,1e-05,4.25538]
[1776829256439,64.28,77454.05,0.0,0.97479,1e-05,4.25476]
[1776829260470,64.28,77461.56,0.0,0.97489,1e-05,4.24172]
[1776829261476,64.28,77472.82,0.0,0.97503,1e-05,4.22222]
[1776829262484,64.28,77483.58,0.0,0.97516,1e-05,4.20369]
[1776829263491,64.28,77488.93,0.0,0.97523,1e-05,4.19453]
[1776829268526,64.28,77488.11,0.0,0.97522,1e-05,4.19621]
[1776829272555,64.28,77485.65,0.0,0.97519,1e-05,4.20066]
[1776829274875,64.28,77485.79,0.0,0.97519,1e-05,4.20048]
[1776829274985,64.28,77485.79,0.0,0.97519,1e-05,4.20048]
[1776829275083,64.28,77487.02,0.0,0.9752,1e-05,4.19845]
[1776829278264,64.28,77487.11,0.0,0.9752,1e-05,4.19835]
[1776829278602,64.28,77492.47,0.0,0.97527,1e-05,4.18925]
[1776829282630,64.28,77497.55,0.0,0.97533,1e-05,4.18081]
[1776829284667,64.28,77498.01,0.0,0.97533,1e-05,4.1801]
[1776829284689,64.28,77498.01,0.0,0.97533,1e-05,4.1801]
[1776829284719,64.28,77498.01,0.0,0.97533,1e-05,4.1801]
[1776829284937,64.28,77498.01,0.0,0.97533,1e-05,4.1801]
[1776829284969,64.28,77496.26,0.0,0.97531,1e-05,4.18326]
[1776829290686,64.29,77499.46,0.0,0.97535,1e-05,4.17818]
[1776829292183,64.29,77499.46,0.0,0.97535,1e-05,4.17818]
[1776829292231,64.29,77499.46,0.0,0.97535,1e-05,4.17818]
[1776829292281,64.29,77499.19,0.0,0.97536,1e-05,4.17665]
[1776829292441,64.29,77499.19,0.0,0.97536,1e-05,4.17665]
[1776829296705,64.29,77501.25,0.0,0.97538,1e-05,4.17339]
[1776829296717,64.29,77501.25,0.0,0.97538,1e-05,4.17339]
[1776829296766,64.29,77502.15,0.0,0.97539,1e-05,4.17204]
[1776829299785,64.29,77501.46,0.0,0.97538,1e-05,4.17341]
[1776829300531,64.29,77502.77,0.0,0.9754,1e-05,4.17126]
[1776829300583,64.29,77502.77,0.0,0.9754,1e-05,4.17126]
[1776829300698,64.29,77502.77,0.0,0.9754,1e-05,4.17126]
[1776829300949,64.29,77502.77,0.0,0.9754,1e-05,4.17126]
[1776829301046,64.29,77502.92,0.0,0.9754,1e-05,4.1711]
[1776829306799,64.29,77502.94,0.0,0.97539,1e-05,4.17163]
[1776829309699,64.29,77503.35,0.0,0.9754,1e-05,4.17111]
[1776829309743,64.29,77503.35,0.0,0.9754,1e-05,4.17111]
[1776829309943,64.29,77503.35,0.0,0.9754,1e-05,4.17111]
[1776829309982,64.29,77502.98,0.0,0.97539,1e-05,4.17183]
[1776829317876,64.3,77502.52,0.0,0.97538,1e-05,4.17333]
[1776829321596,64.3,77502.86,0.0,0.97538,1e-05,4.173]
[1776829321648,64.3,77502.86,0.0,0.97538,1e-05,4.173]
[1776829321691,64.3,77502.86,0.0,0.97538,1e-05,4.173]
[1776829321903,64.3,77502.22,0.0,0.97537,1e-05,4.17419]
[1776829326940,64.3,77502.61,0.0,0.97538,1e-05,4.17396]
[1776829331976,64.3,77503.17,0.0,0.97538,1e-05,4.17345]
[1776829337014,64.3,77503.36,0.0,0.97538,1e-05,4.17358]
[1776829342049,64.31,77503.39,0.0,0.97538,1e-05,4.174]
[1776829347084,64.31,77506.22,0.0,0.97541,1e-05,4.16965]
[1776829348505,64.31,77505.56,0.0,0.9754,1e-05,4.17089]
[1776829348558,64.31,77505.56,0.0,0.9754,1e-05,4.17089]
[1776829348689,64.31,77505.56,0.0,0.9754,1e-05,4.17089]
[1776829349098,64.31,77505.73,0.0,0.9754,1e-05,4.1707]
[1776829354133,64.31,77506.67,0.0,0.97542,1e-05,4.16747]
[1776829354517,64.31,77506.67,0.0,0.97542,1e-05,4.16747]
[1776829354527,64.31,77506.67,0.0,0.97542,1e-05,4.16747]
[1776829354697,64.31,77506.67,0.0,0.97542,1e-05,4.16747]
[1776829355140,64.31,77505.92,0.0,0.97541,1e-05,4.16886]
[1776829357893,64.31,77506.73,0.0,0.97542,1e-05,4.1677]
[1776829357943,64.31,77506.73,0.0,0.97542,1e-05,4.1677]
[1776829358161,64.31,77506.72,0.0,0.97542,1e-05,4.16783]
[1776829360176,64.31,77510.77,0.0,0.97547,1e-05,4.16114]
[1776829361185,64.31,77520.93,0.0,0.97559,1e-05,4.14395]
[1776829362192,64.31,77531.93,0.0,0.97572,1e-05,4.12542]
[1776829363199,64.32,77535.29,0.0,0.97576,1e-05,4.11992]
[1776829365318,64.32,77534.31,0.0,0.97575,1e-05,4.12178]
[1776829365370,64.32,77534.31,0.0,0.97575,1e-05,4.12178]
[1776829365439,64.32,77534.31,0.0,0.97575,1e-05,4.12178]
[1776829365921,64.32,77534.36,0.0,0.97575,1e-05,4.12189]
[1776829365929,64.32,77534.36,0.0,0.97575,1e-05,4.12189]
[1776829365940,64.32,77534.36,0.0,0.97575,1e-05,4.12189]
[1776829366220,64.32,77535.06,0.0,0.97576,1e-05,4.12043]
[1776829370248,64.31,77539.01,0.0,0.97582,1e-05,4.11266]
[1776829371877,64.31,77542.27,0.0,0.97586,1e-05,4.10688]
[1776829371923,64.31,77542.27,0.0,0.97586,1e-05,4.10688]
[1776829371938,64.31,77542.27,0.0,0.97586,1e-05,4.10688]
[1776829372262,64.31,77542.9,0.0,0.97587,1e-05,4.10557]
[1776829374276,64.31,77535.62,0.0,0.97578,1e-05,4.11738]
[1776829374652,64.31,77535.62,0.0,0.97578,1e-05,4.11738]
[1776829374699,64.31,77535.62,0.0,0.97578,1e-05,4.11738]
[1776829374702,64.31,77535.62,0.0,0.97578,1e-05,4.11738]
[1776829375070,64.31,77535.62,0.0,0.97578,1e-05,4.11738]
[1776829375196,64.31,77535.62,0.0,0.97578,1e-05,4.11738]
[1776829375283,64.31,77539.87,0.0,0.97584,1e-05,4.10992]
[1776829380319,64.3,77538.6,0.0,0.97583,1e-05,4.11078]
[1776829381306,64.3,77538.6,0.0,0.97583,1e-05,4.11078]
[1776829381358,64.3,77538.6,0.0,0.97583,1e-05,4.11078]
[1776829381439,64.3,77538.6,0.0,0.97583,1e-05,4.11078]
[1776829381421,64.3,77537.3,0.0,0.97582,1e-05,4.11272]
[1776829387367,64.29,77537.92,0.0,0.97583,1e-05,4.11012]
[1776829387639,64.29,77537.92,0.0,0.97583,1e-05,4.11012]
[1776829387691,64.29,77537.92,0.0,0.97583,1e-05,4.11012]
[1776829387939,64.29,77537.92,0.0,0.97583,1e-05,4.11012]
[1776829388375,64.29,77537.01,0.0,0.97582,1e-05,4.1114]
[1776829393409,64.29,77537.81,0.0,0.97584,1e-05,4.10877]
[1776829394240,64.29,77537.81,0.0,0.97584,1e-05,4.10877]
[1776829394292,64.29,77537.81,0.0,0.97584,1e-05,4.10877]
[1776829394439,64.29,77537.81,0.0,0.97584,1e-05,4.10877]
[1776829394448,64.29,77537.58,0.0,0.97584,1e-05,4.10891]
[1776829399453,64.28,77536.16,0.0,0.97583,1e-05,4.11002]
[1776829399601,64.28,77536.16,0.0,0.97583,1e-05,4.11002]
[1776829399605,64.28,77536.16,0.0,0.97583,1e-05,4.11002]
[1776829399700,64.28,77536.16,0.0,0.97583,1e-05,4.11002]
[1776829400460,64.28,77537.67,0.0,0.97585,1e-05,4.10761]
[1776829403484,64.28,77562.69,0.0,0.97615,1e-05,4.06591]
[1776829403581,64.28,77562.69,0.0,0.97615,1e-05,4.06591]
[1776829403735,64.28,77562.69,0.0,0.97615,1e-05,4.06591]
[1776829404491,64.28,77580.49,0.0,0.97637,1e-05,4.03595]
[1776829406492,64.28,77580.49,0.0,0.97637,1e-05,4.03595]
[1776829406494,64.28,77583.58,0.0,0.97641,1e-05,4.03056]
[1776829410534,64.28,77577.08,0.0,0.97633,1e-05,4.04098]
[1776829411541,64.28,77574.31,0.0,0.97631,1e-05,4.04335]
[1776829414446,64.28,77572.92,0.0,0.9763,1e-05,4.0454]
[1776829415696,64.28,77572.75,0.0,0.9763,1e-05,4.04554]
[1776829415937,64.28,77572.75,0.0,0.9763,1e-05,4.04554]
[1776829416017,64.28,77571.76,0.0,0.97629,1e-05,4.04691]
[1776829421611,64.27,77574.02,0.0,0.97632,1e-05,4.04243]
[1776829426646,64.27,77570.16,0.0,0.97628,1e-05,4.04817]
[1776829428051,64.27,77570.16,0.0,0.97628,1e-05,4.04817]
[1776829428194,64.27,77570.16,0.0,0.97628,1e-05,4.04817]
[1776829433127,64.27,77570.21,0.0,0.97628,1e-05,4.04733]
[1776829433187,64.27,77570.21,0.0,0.97628,1e-05,4.04733]
[1776829433292,64.27,77569.05,0.0,0.97627,1e-05,4.04896]
[1776829436812,64.26,77571.56,0.0,0.9763,1e-05,4.04445]
[1776829436939,64.26,77571.56,0.0,0.9763,1e-05,4.04445]
[1776829440472,64.26,77571.31,0.0,0.9763,1e-05,4.04444]
[1776829440508,64.26,77569.49,0.0,0.97628,1e-05,4.04719]
[1776829440700,64.26,77569.49,0.0,0.97628,1e-05,4.04719]
[1776829441342,64.26,77569.49,0.0,0.97628,1e-05,4.04719]
[1776829441442,64.26,77569.49,0.0,0.97628,1e-05,4.04719]
[1776829442759,64.26,77574.28,0.0,0.97634,1e-05,4.03888]
[1776829447794,64.26,77574.94,0.0,0.97635,1e-05,4.03709]
[1776829448624,64.26,77574.94,0.0,0.97635,1e-05,4.03709]
[1776829448693,64.26,77574.94,0.0,0.97635,1e-05,4.03709]
[1776829448801,64.26,77574.46,0.0,0.97635,1e-05,4.03776]
[1776829449561,64.26,77574.46,0.0,0.97635,1e-05,4.03776]
[1776829449691,64.26,77574.46,0.0,0.97635,1e-05,4.03776]
[1776829453440,64.25,77573.66,0.0,0.97634,1e-05,4.03869]
[1776829453541,64.25,77573.75,0.0,0.97635,1e-05,4.03826]
[1776829453693,64.25,77573.75,0.0,0.97635,1e-05,4.03826]
[1776829454855,64.25,77574.55,0.0,0.97636,1e-05,4.03692]
[1776829454938,64.25,77574.55,0.0,0.97636,1e-05,4.03692]
[1776829460690,64.25,77573.27,0.0,0.97635,1e-05,4.03823]
[1776829460940,64.25,77573.27,0.0,0.97635,1e-05,4.03823]
[1776829461008,64.25,77573.43,0.0,0.97635,1e-05,4.03768]
[1776829462614,64.25,77573.93,0.0,0.97636,1e-05,4.03684]
[1776829462694,64.25,77573.93,0.0,0.97636,1e-05,4.03684]
[1776829467934,64.25,77573.4,0.0,0.97634,1e-05,4.03897]
[1776829470820,64.26,77572.42,0.0,0.97633,1e-05,4.04105]
[1776829470940,64.26,77572.42,0.0,0.97633,1e-05,4.04105]
[1776829471041,64.26,77573.06,0.0,0.97634,1e-05,4.03808]
[1776829472986,64.26,77572.04,0.0,0.97633,1e-05,4.03978]
[1776829473198,64.26,77572.04,0.0,0.97633,1e-05,4.03978]
[1776829475009,64.26,77559.0,0.0,0.97617,1e-05,4.06229]
[1776829475991,64.26,77550.44,0.0,0.97606,1e-05,4.07707]
[1776829476998,64.26,77554.33,0.0,0.97611,1e-05,4.07069]
[1776829478297,64.26,77554.33,0.0,0.97611,1e-05,4.07069]
[1776829478353,64.26,77561.4,0.0,0.97619,1e-05,4.05899]
[1776829479110,64.26,77561.4,0.0,0.97619,1e-05,4.05899]
[1776829480834,64.26,77561.14,0.0,0.97619,1e-05,4.05981]
[1776829481026,64.27,77568.83,0.0,0.97628,1e-05,4.04712]
[1776829482033,64.27,77592.43,0.0,0.97656,1e-05,4.008]
[1776829483040,64.27,77594.32,0.0,0.97658,1e-05,4.00514]
[1776829484962,64.27,77592.87,0.0,0.97656,1e-05,4.00746]
[1776829486727,64.27,77592.83,0.0,0.97657,1e-05,4.00735]
[1776829486956,64.27,77592.83,0.0,0.97657,1e-05,4.00735]
[1776829487068,64.27,77593.55,0.0,0.97657,1e-05,4.00606]
[1776829492103,64.26,77592.45,0.0,0.97656,1e-05,4.00746]
[1776829497138,64.26,77595.15,0.0,0.9766,1e-05,4.00253]
[1776829498183,64.26,77595.15,0.0,0.9766,1e-05,4.00253]
[1776829498440,64.26,77595.15,0.0,0.9766,1e-05,4.00253]
[1776829503522,64.26,77593.25,0.0,0.97658,1e-05,4.00528]
[1776829503544,64.26,77594.52,0.0,0.9766,1e-05,4.00308]
[1776829503689,64.26,77594.52,0.0,0.9766,1e-05,4.00308]
[1776829504186,64.26,77595.15,0.0,0.9766,1e-05,4.00196]
[1776829504715,64.26,77595.15,0.0,0.9766,1e-05,4.00196]
[1776829504948,64.26,77595.15,0.0,0.9766,1e-05,4.00196]
[1776829510415,64.26,77596.87,0.0,0.97663,1e-05,3.99872]
[1776829510437,64.26,77596.87,0.0,0.97663,1e-05,3.99872]
[1776829510525,64.26,77602.28,0.0,0.97669,1e-05,3.98969]
[1776829512304,64.26,77603.69,0.0,0.97671,1e-05,3.98731]
[1776829512436,64.26,77603.69,0.0,0.97671,1e-05,3.98731]
[1776829515264,64.26,77609.02,0.0,0.97677,1e-05,3.97831]
[1776829516271,64.26,77615.86,0.0,0.97685,1e-05,3.96699]
[1776829517277,64.26,77619.14,0.0,0.97689,1e-05,3.96157]
[1776829519292,64.26,77623.8,0.0,0.97695,1e-05,3.95389]
[1776829519618,64.26,77623.8,0.0,0.97695,1e-05,3.95389]
[1776829520299,64.26,77630.75,0.0,0.97703,1e-05,3.94248]
[1776829521306,64.26,77620.9,0.0,0.97691,1e-05,3.95869]
[1776829522313,64.26,77612.95,0.0,0.97682,1e-05,3.97178]
[1776829522936,64.26,77612.95,0.0,0.97682,1e-05,3.97178]
[1776829523320,64.26,77607.8,0.0,0.97676,1e-05,3.98026]
[1776829527348,64.26,77602.45,0.0,0.9767,1e-05,3.98895]
[1776829530997,64.26,77601.75,0.0,0.97669,1e-05,3.98992]
[1776829531202,64.26,77601.75,0.0,0.97669,1e-05,3.98992]
[1776829534029,64.25,77602.23,0.0,0.97671,1e-05,3.98684]
[1776829534197,64.25,77602.23,0.0,0.97671,1e-05,3.98684]
[1776829534397,64.25,77604.77,0.0,0.97674,1e-05,3.98259]
[1776829537418,64.25,77608.36,0.0,0.97678,1e-05,3.97651]
[1776829538425,64.25,77611.54,0.0,0.97682,1e-05,3.97122]
[1776829539663,64.25,77609.66,0.0,0.9768,1e-05,3.9743]
[1776829539702,64.25,77609.66,0.0,0.9768,1e-05,3.9743]
[1776829543460,64.25,77603.73,0.0,0.97673,1e-05,3.98393]
[1776829543642,64.25,77603.73,0.0,0.97673,1e-05,3.98393]
[1776829543701,64.25,77603.73,0.0,0.97673,1e-05,3.98393]
[1776829544468,64.25,77597.62,0.0,0.97666,1e-05,3.99399]
[1776829545475,64.25,77583.53,0.0,0.97649,1e-05,4.01731]
[1776829546482,64.25,77578.3,0.0,0.97643,1e-05,4.02591]
[1776829547489,64.25,77572.46,0.0,0.97636,1e-05,4.03552]
[1776829550510,64.25,77569.21,0.0,0.97632,1e-05,4.04052]
[1776829551517,64.25,77566.59,0.0,0.97629,1e-05,4.04474]
[1776829552524,64.25,77570.3,0.0,0.97634,1e-05,4.03838]
[1776829554539,64.25,77573.23,0.0,0.97638,1e-05,4.0332]
[1776829555316,64.25,77573.23,0.0,0.97638,1e-05,4.0332]
[1776829555449,64.25,77573.23,0.0,0.97638,1e-05,4.0332]
[1776829560206,64.24,77574.46,0.0,0.97639,1e-05,4.03047]
[1776829560443,64.24,77574.46,0.0,0.97639,1e-05,4.03047]
[1776829561629,64.24,77574.07,0.0,0.97639,1e-05,4.03099]
[1776829561691,64.24,77573.88,0.0,0.97639,1e-05,4.03117]
[1776829562593,64.24,77578.6,0.0,0.97645,1e-05,4.02317]
[1776829565608,64.24,77577.11,0.0,0.97643,1e-05,4.02541]
[1776829565615,64.24,77573.98,0.0,0.97639,1e-05,4.03051]
[1776829565692,64.24,77573.98,0.0,0.97639,1e-05,4.03051]
[1776829567629,64.24,77565.8,0.0,0.9763,1e-05,4.04391]
[1776829569643,64.24,77561.88,0.0,0.97625,1e-05,4.05015]
[1776829570213,64.24,77561.88,0.0,0.97625,1e-05,4.05015]
[1776829570220,64.24,77561.88,0.0,0.97625,1e-05,4.05015]
[1776829570652,64.24,77560.3,0.0,0.97623,1e-05,4.05263]
[1776829571657,64.24,77547.98,0.0,0.97609,1e-05,4.07314]
[1776829572664,64.24,77544.66,0.0,0.97605,1e-05,4.07852]
[1776829574678,64.23,77539.9,0.0,0.97599,1e-05,4.08611]
[1776829577699,64.23,77531.99,0.0,0.9759,1e-05,4.09877]
[1776829579713,64.23,77526.12,0.0,0.97583,1e-05,4.10819]
[1776829580720,64.23,77521.47,0.0,0.97578,1e-05,4.1158]
[1776829583741,64.22,77524.22,0.0,0.97582,1e-05,4.1103]
[1776829586185,64.22,77523.27,0.0,0.97581,1e-05,4.11164]
[1776829586700,64.22,77522.49,0.0,0.9758,1e-05,4.11241]
[1776829586944,64.22,77522.49,0.0,0.9758,1e-05,4.11241]
[1776829587343,64.22,77522.49,0.0,0.9758,1e-05,4.11241]
[1776829587437,64.22,77522.49,0.0,0.9758,1e-05,4.11241]
[1776829587444,64.22,77521.67,0.0,0.9758,1e-05,4.11352]
[1776829589782,64.22,77524.55,0.0,0.97583,1e-05,4.10809]
[1776829594112,64.21,77524.21,0.0,0.97585,1e-05,4.10573]
[1776829594145,64.21,77524.21,0.0,0.97585,1e-05,4.10573]
[1776829594209,64.21,77524.21,0.0,0.97585,1e-05,4.10573]
[1776829594818,64.21,77527.02,0.0,0.97589,1e-05,4.10045]
[1776829599853,64.21,77528.79,0.0,0.97592,1e-05,4.09622]
[1776829601766,64.21,77528.56,0.0,0.97591,1e-05,4.09636]
[1776829601816,64.21,77528.56,0.0,0.97591,1e-05,4.09636]
[1776829601940,64.21,77528.56,0.0,0.97591,1e-05,4.09636]
[1776829604889,64.2,77525.85,0.0,0.97589,1e-05,4.09997]
[1776829609932,64.2,77525.0,0.0,0.97589,1e-05,4.10014]
[1776829610723,64.2,77525.0,0.0,0.97589,1e-05,4.10014]
[1776829610775,64.2,77525.0,0.0,0.97589,1e-05,4.10014]
[1776829610947,64.2,77525.0,0.0,0.97589,1e-05,4.10014]
[1776829612953,64.19,77518.26,0.0,0.97581,1e-05,4.11081]
[1776829613960,64.19,77520.66,0.0,0.97584,1e-05,4.10649]
[1776829615096,64.19,77520.66,0.0,0.97584,1e-05,4.10649]
[1776829615180,64.19,77520.66,0.0,0.97584,1e-05,4.10649]
[1776829615196,64.19,77520.66,0.0,0.97584,1e-05,4.10649]
[1776829620965,64.19,77522.69,0.0,0.97588,1e-05,4.10151]
[1776829622138,64.19,77524.19,0.0,0.9759,1e-05,4.09872]
[1776829622186,64.19,77524.19,0.0,0.9759,1e-05,4.09872]
[1776829622195,64.19,77524.19,0.0,0.9759,1e-05,4.09872]
[1776829622276,64.18,77527.78,0.0,0.97594,1e-05,4.09217]
[1776829625038,64.18,77530.21,0.0,0.97598,1e-05,4.08761]
[1776829628059,64.18,77526.55,0.0,0.97594,1e-05,4.09313]
[1776829629041,64.18,77526.55,0.0,0.97594,1e-05,4.09313]
[1776829629047,64.18,77526.55,0.0,0.97594,1e-05,4.09313]
[1776829629196,64.18,77526.55,0.0,0.97594,1e-05,4.09313]
[1776829629264,64.18,77523.02,0.0,0.9759,1e-05,4.09865]
[1776829633094,64.17,77519.84,0.0,0.97586,1e-05,4.10332]
[1776829634101,64.17,77524.18,0.0,0.97592,1e-05,4.09574]
[1776829634939,64.17,77524.18,0.0,0.97592,1e-05,4.09574]
[1776829634986,64.17,77524.18,0.0,0.97592,1e-05,4.09574]
[1776829635200,64.17,77524.18,0.0,0.97592,1e-05,4.09574]
[1776829635302,64.17,77529.42,0.0,0.97598,1e-05,4.08641]
[1776829637122,64.17,77531.88,0.0,0.97602,1e-05,4.08184]
[1776829639304,64.17,77532.65,0.0,0.97603,1e-05,4.08034]
[1776829639360,64.17,77532.65,0.0,0.97603,1e-05,4.08034]
[1776829639442,64.17,77532.65,0.0,0.97603,1e-05,4.08034]
[1776829639543,64.17,77535.36,0.0,0.97606,1e-05,4.07557]
[1776829645178,64.16,77535.25,0.0,0.97607,1e-05,4.07462]
[1776829645942,64.16,77535.25,0.0,0.97607,1e-05,4.07462]
[1776829645947,64.16,77535.25,0.0,0.97607,1e-05,4.07462]
[1776829646191,64.16,77535.25,0.0,0.97607,1e-05,4.07462]
[1776829651220,64.16,77541.0,0.0,0.97616,1e-05,4.06166]
[1776829652227,64.16,77553.04,0.0,0.97631,1e-05,4.04129]
[1776829653234,64.16,77554.1,0.0,0.97632,1e-05,4.03939]
[1776829656025,64.16,77553.25,0.0,0.97631,1e-05,4.04056]
[1776829656034,64.16,77553.25,0.0,0.97631,1e-05,4.04056]
[1776829656194,64.16,77553.25,0.0,0.97631,1e-05,4.04056]
[1776829661290,64.15,77554.27,0.0,0.97633,1e-05,4.03812]
[1776829666325,64.15,77554.23,0.0,0.97633,1e-05,4.03759]
[1776829671721,64.15,77553.98,0.0,0.97633,1e-05,4.03755]
[1776829671733,64.15,77553.98,0.0,0.97633,1e-05,4.03755]
[1776829671941,64.15,77555.39,0.0,0.97635,1e-05,4.03507]
[1776829672367,64.15,77550.78,0.0,0.97629,1e-05,4.04268]
[1776829674380,64.15,77547.89,0.0,0.97626,1e-05,4.04727]
[1776829678708,64.14,77548.61,0.0,0.97627,1e-05,4.04567]
[1776829678754,64.14,77548.61,0.0,0.97627,1e-05,4.04567]
[1776829678938,64.14,77548.61,0.0,0.97627,1e-05,4.04554]
[1776829680941,64.14,77550.1,0.0,0.97629,1e-05,4.04279]
[1776829681430,64.14,77552.8,0.0,0.97633,1e-05,4.03814]
[1776829682598,64.14,77552.8,0.0,0.97633,1e-05,4.03814]
[1776829682693,64.14,77552.8,0.0,0.97633,1e-05,4.03814]
[1776829682699,64.14,77557.0,0.0,0.97638,1e-05,4.031]
[1776829686063,64.14,77554.4,0.0,0.97635,1e-05,4.03503]
[1776829686194,64.14,77554.4,0.0,0.97635,1e-05,4.03503]
[1776829686464,64.14,77553.83,0.0,0.97634,1e-05,4.03587]
[1776829689486,64.14,77546.14,0.0,0.97625,1e-05,4.04842]
[1776829690094,64.14,77546.14,0.0,0.97625,1e-05,4.04842]
[1776829690188,64.14,77546.14,0.0,0.97625,1e-05,4.04842]
[1776829690492,64.14,77537.26,0.0,0.97615,1e-05,4.0632]
[1776829691501,64.14,77537.69,0.0,0.97615,1e-05,4.06232]
[1776829694306,64.14,77539.13,0.0,0.97617,1e-05,4.05958]
[1776829694440,64.14,77539.13,0.0,0.97617,1e-05,4.05958]
[1776829694522,64.14,77537.49,0.0,0.97615,1e-05,4.06217]
[1776829695528,64.14,77530.85,0.0,0.97607,1e-05,4.07319]
[1776829695853,64.14,77530.85,0.0,0.97607,1e-05,4.07319]
[1776829695934,64.14,77530.85,0.0,0.97607,1e-05,4.07319]
[1776829698549,64.13,77521.05,0.0,0.97596,1e-05,4.08917]
[1776829699557,64.13,77514.39,0.0,0.97588,1e-05,4.10022]
[1776829700193,64.13,77514.39,0.0,0.97588,1e-05,4.10022]
[1776829700438,64.13,77514.39,0.0,0.97588,1e-05,4.10022]
[1776829703296,64.13,77513.87,0.0,0.97588,1e-05,4.10039]
[1776829703436,64.13,77513.87,0.0,0.97588,1e-05,4.10039]
[1776829703585,64.13,77513.88,0.0,0.97588,1e-05,4.10013]
[1776829708620,64.12,77517.12,0.0,0.97593,1e-05,4.09347]
[1776829710660,64.12,77517.05,0.0,0.97593,1e-05,4.09336]
[1776829710694,64.12,77517.05,0.0,0.97593,1e-05,4.09336]
[1776829710720,64.12,77517.1,0.0,0.97593,1e-05,4.09305]
[1776829712940,64.12,77520.11,0.0,0.97598,1e-05,4.08537]
[1776829712961,64.12,77520.11,0.0,0.97598,1e-05,4.08537]
[1776829713196,64.12,77520.11,0.0,0.97598,1e-05,4.08537]
[1776829717248,64.12,77522.07,0.0,0.97601,1e-05,4.08121]
[1776829717267,64.12,77522.07,0.0,0.97601,1e-05,4.08121]
[1776829717435,64.12,77522.07,0.0,0.97601,1e-05,4.08121]
[1776829717685,64.12,77523.56,0.0,0.97603,1e-05,4.07848]
[1776829717955,64.12,77523.56,0.0,0.97603,1e-05,4.07848]
[1776829717960,64.12,77523.56,0.0,0.97603,1e-05,4.07848]
[1776829718200,64.12,77523.56,0.0,0.97603,1e-05,4.07848]
[1776829723727,64.11,77522.51,0.0,0.97603,1e-05,4.07903]
[1776829725741,64.11,77528.48,0.0,0.9761,1e-05,4.06856]
[1776829726260,64.11,77528.48,0.0,0.9761,1e-05,4.06856]
[1776829726339,64.11,77528.48,0.0,0.9761,1e-05,4.06856]
[1776829726439,64.11,77528.48,0.0,0.9761,1e-05,4.06856]
[1776829726642,64.11,77528.48,0.0,0.9761,1e-05,4.06856]
[1776829726700,64.11,77528.48,0.0,0.9761,1e-05,4.06856]
[1776829726748,64.11,77528.35,0.0,0.9761,1e-05,4.06859]
[1776829726919,64.11,77528.35,0.0,0.9761,1e-05,4.06859]
[1776829727421,64.11,77528.35,0.0,0.9761,1e-05,4.06859]
[1776829727445,64.11,77528.35,0.0,0.9761,1e-05,4.06859]
[1776829732131,64.1,77526.8,0.0,0.97609,1e-05,4.07026]
[1776829732182,64.1,77526.8,0.0,0.97609,1e-05,4.07026]
[1776829732441,64.1,77526.8,0.0,0.97609,1e-05,4.07026]
[1776829732790,64.1,77525.97,0.0,0.97608,1e-05,4.07146]
[1776829737825,64.1,77525.17,0.0,0.97608,1e-05,4.07184]
[1776829742860,64.09,77526.22,0.0,0.9761,1e-05,4.06911]
[1776829748417,64.09,77524.17,0.0,0.97608,1e-05,4.0718]
[1776829748440,64.09,77524.17,0.0,0.97608,1e-05,4.0718]
[1776829748456,64.09,77524.17,0.0,0.97608,1e-05,4.0718]
[1776829748560,64.09,77524.17,0.0,0.97608,1e-05,4.0718]
[1776829748607,64.09,77524.17,0.0,0.97608,1e-05,4.0718]
[1776829748696,64.09,77524.17,0.0,0.97608,1e-05,4.0718]
[1776829748797,64.09,77524.05,0.0,0.97608,1e-05,4.07161]
[1776829751923,64.09,77520.13,0.0,0.97604,1e-05,4.07763]
[1776829753504,64.09,77520.13,0.0,0.97604,1e-05,4.07763]
[1776829753552,64.09,77520.13,0.0,0.97604,1e-05,4.07763]
[1776829753693,64.09,77520.13,0.0,0.97604,1e-05,4.07763]
[1776829753794,64.09,77519.44,0.0,0.97603,1e-05,4.07838]
[1776829756081,64.08,77519.29,0.0,0.97603,1e-05,4.07842]
[1776829756093,64.08,77519.29,0.0,0.97603,1e-05,4.07842]
[1776829756193,64.08,77519.29,0.0,0.97603,1e-05,4.07842]
[1776829756228,64.08,77519.2,0.0,0.97603,1e-05,4.07837]
[1776829756958,64.08,77530.26,0.0,0.97617,1e-05,4.05952]
[1776829757965,64.08,77544.08,0.0,0.97633,1e-05,4.03614]
[1776829758971,64.08,77548.54,0.0,0.97639,1e-05,4.02854]
[1776829763127,64.08,77549.17,0.0,0.9764,1e-05,4.02714]
[1776829763179,64.08,77549.17,0.0,0.9764,1e-05,4.02714]
[1776829763193,64.08,77549.17,0.0,0.9764,1e-05,4.02714]
[1776829763529,64.08,77549.17,0.0,0.9764,1e-05,4.02714]
[1776829763580,64.08,77549.17,0.0,0.9764,1e-05,4.02714]
[1776829763765,64.08,77549.17,0.0,0.9764,1e-05,4.02714]
[1776829763856,64.08,77548.86,0.0,0.9764,1e-05,4.02743]
[1776829770050,64.08,77551.12,0.0,0.97643,1e-05,4.02305]
[1776829771435,64.08,77551.12,0.0,0.97643,1e-05,4.02305]
[1776829772413,64.08,77550.66,0.0,0.97644,1e-05,4.0215]
[1776829772440,64.08,77550.66,0.0,0.97644,1e-05,4.0215]
[1776829772615,64.08,77550.66,0.0,0.97644,1e-05,4.0215]
[1776829772694,64.08,77550.66,0.0,0.97644,1e-05,4.0215]
[1776829772716,64.08,77549.19,0.0,0.97642,1e-05,4.02385]
[1776829778106,64.07,77551.25,0.0,0.97645,1e-05,4.0199]
[1776829779033,64.07,77551.25,0.0,0.97645,1e-05,4.0199]
[1776829779092,64.07,77551.25,0.0,0.97645,1e-05,4.0199]
[1776829779191,64.07,77551.25,0.0,0.97645,1e-05,4.0199]
[1776829779193,64.07,77555.98,0.0,0.9765,1e-05,4.01191]
[1776829781222,64.07,77559.35,0.0,0.97655,1e-05,4.0062]
[1776829781294,64.07,77559.35,0.0,0.97655,1e-05,4.0062]
[1776829781438,64.07,77559.35,0.0,0.97655,1e-05,4.0062]
[1776829781512,64.07,77564.02,0.0,0.9766,1e-05,3.99827]
[1776829787169,64.07,77561.8,0.0,0.97658,1e-05,4.00167]
[1776829788316,64.07,77561.8,0.0,0.97658,1e-05,4.00167]
[1776829788364,64.07,77561.8,0.0,0.97658,1e-05,4.00167]
[1776829788436,64.07,77561.8,0.0,0.97658,1e-05,4.00167]
[1776829788537,64.07,77562.49,0.0,0.97659,1e-05,4.00039]
[1776829794218,64.07,77561.7,0.0,0.97658,1e-05,4.00139]
[1776829797239,64.07,77568.64,0.0,0.97666,1e-05,3.98965]
[1776829798647,64.07,77568.64,0.0,0.97666,1e-05,3.98965]
[1776829798696,64.07,77568.64,0.0,0.97666,1e-05,3.98965]
[1776829798889,64.07,77568.64,0.0,0.97666,1e-05,3.98965]
[1776829798748,64.07,77570.48,0.0,0.97669,1e-05,3.9865]
[1776829798941,64.07,77570.48,0.0,0.97669,1e-05,3.9865]
[1776829802181,64.07,77568.91,0.0,0.97667,1e-05,3.98904]
[1776829802204,64.07,77568.91,0.0,0.97667,1e-05,3.98904]
[1776829802280,64.07,77568.91,0.0,0.97667,1e-05,3.98904]
[1776829802440,64.07,77568.91,0.0,0.97667,1e-05,3.98904]
[1776829802541,64.07,77565.53,0.0,0.97663,1e-05,3.99458]
[1776829808306,64.07,77562.96,0.0,0.9766,1e-05,3.99858]
[1776829808443,64.07,77562.96,0.0,0.9766,1e-05,3.99858]
[1776829814360,64.06,77564.88,0.0,0.97663,1e-05,3.99498]
[1776829815990,64.06,77564.69,0.0,0.97662,1e-05,3.99529]
[1776829816159,64.06,77564.69,0.0,0.97662,1e-05,3.99529]
[1776829816199,64.06,77564.69,0.0,0.97662,1e-05,3.99529]
[1776829816374,64.06,77565.79,0.0,0.97664,1e-05,3.99336]
[1776829821409,64.06,77566.02,0.0,0.97664,1e-05,3.99273]
[1776829822867,64.06,77566.02,0.0,0.97664,1e-05,3.99273]
[1776829822941,64.06,77566.64,0.0,0.97665,1e-05,3.99165]
[1776829823295,64.06,77566.64,0.0,0.97665,1e-05,3.99165]
[1776829823438,64.06,77566.64,0.0,0.97665,1e-05,3.99165]
[1776829823540,64.06,77567.41,0.0,0.97666,1e-05,3.99032]
[1776829826937,64.06,77568.37,0.0,0.97667,1e-05,3.9886]
[1776829827451,64.06,77571.42,0.0,0.97671,1e-05,3.98349]
[1776829828708,64.06,77571.42,0.0,0.97671,1e-05,3.98349]
[1776829828881,64.06,77575.96,0.0,0.97676,1e-05,3.97593]
[1776829828938,64.06,77575.96,0.0,0.97676,1e-05,3.97593]
[1776829829465,64.06,77580.3,0.0,0.97681,1e-05,3.96873]
[1776829830036,64.06,77580.3,0.0,0.97681,1e-05,3.96873]
[1776829830189,64.06,77580.3,0.0,0.97681,1e-05,3.96873]
[1776829835506,64.06,77582.04,0.0,0.97685,1e-05,3.96374]
[1776829836170,64.06,77582.04,0.0,0.97685,1e-05,3.96374]
[1776829836217,64.06,77582.04,0.0,0.97685,1e-05,3.96374]
[1776829836913,64.06,77582.04,0.0,0.97685,1e-05,3.96374]
[1776829836939,64.06,77582.07,0.0,0.97685,1e-05,3.9637]
[1776829841559,64.06,77584.06,0.0,0.97687,1e-05,3.96042]
[1776829841706,64.06,77584.06,0.0,0.97687,1e-05,3.96042]
[1776829841804,64.06,77584.47,0.0,0.97687,1e-05,3.95975]
[1776829843118,64.06,77584.08,0.0,0.97687,1e-05,3.9604]
[1776829843188,64.06,77584.08,0.0,0.97687,1e-05,3.9604]
[1776829847595,64.06,77590.88,0.0,0.97695,1e-05,3.94922]
[1776829848873,64.06,77590.88,0.0,0.97695,1e-05,3.94922]
[1776829848949,64.06,77593.58,0.0,0.97698,1e-05,3.9448]
[1776829848952,64.06,77593.58,0.0,0.97698,1e-05,3.9448]
[1776829849099,64.06,77593.58,0.0,0.97698,1e-05,3.9448]
[1776829849216,64.06,77593.58,0.0,0.97698,1e-05,3.9448]
[1776829854644,64.06,77601.74,0.0,0.97708,1e-05,3.93161]
[1776829855067,64.06,77601.74,0.0,0.97708,1e-05,3.93161]
[1776829855650,64.06,77596.96,0.0,0.97702,1e-05,3.93952]
[1776829857665,64.06,77593.72,0.0,0.97698,1e-05,3.94494]
[1776829858411,64.06,77593.72,0.0,0.97698,1e-05,3.94494]
[1776829863707,64.06,77594.54,0.0,0.97699,1e-05,3.9438]
[1776829864714,64.06,77590.79,0.0,0.97694,1e-05,3.95001]
[1776829865721,64.06,77585.49,0.0,0.97688,1e-05,3.95878]
[1776829866593,64.06,77585.49,0.0,0.97688,1e-05,3.95878]
[1776829866696,64.06,77585.49,0.0,0.97688,1e-05,3.95878]
[1776829866728,64.06,77586.59,0.0,0.97689,1e-05,3.95697]
[1776829866981,64.06,77586.59,0.0,0.97689,1e-05,3.95697]
[1776829867205,64.06,77586.59,0.0,0.97689,1e-05,3.95697]
[1776829872770,64.07,77589.05,0.0,0.97692,1e-05,3.95298]
[1776829874638,64.07,77588.93,0.0,0.97692,1e-05,3.95319]
[1776829874697,64.07,77588.93,0.0,0.97692,1e-05,3.95319]
[1776829874946,64.07,77588.93,0.0,0.97692,1e-05,3.95319]
[1776829874784,64.07,77591.74,0.0,0.97695,1e-05,3.94858]
[1776829875200,64.07,77591.74,0.0,0.97695,1e-05,3.94858]
[1776829878939,64.07,77595.65,0.0,0.977,1e-05,3.94222]
[1776829879192,64.07,77595.99,0.0,0.977,1e-05,3.9417]
[1776829879497,64.07,77595.99,0.0,0.977,1e-05,3.9417]
[1776829879692,64.07,77595.99,0.0,0.977,1e-05,3.9417]
[1776829879819,64.07,77594.11,0.0,0.97698,1e-05,3.94483]
[1776829881958,64.07,77595.34,0.0,0.977,1e-05,3.94284]
[1776829881833,64.07,77592.04,0.0,0.97696,1e-05,3.94831]
[1776829882195,64.07,77592.04,0.0,0.97696,1e-05,3.94831]
[1776829887866,64.07,77587.62,0.0,0.9769,1e-05,3.95568]
[1776829887938,64.07,77587.62,0.0,0.9769,1e-05,3.95568]
[1776829887939,64.07,77587.11,0.0,0.9769,1e-05,3.95653]
[1776829888335,64.07,77587.11,0.0,0.9769,1e-05,3.95653]
[1776829888442,64.07,77587.11,0.0,0.9769,1e-05,3.95653]
[1776829892801,64.07,77587.57,0.0,0.97691,1e-05,3.95369]
[1776829892940,64.07,77587.57,0.0,0.97691,1e-05,3.95369]
[1776829894700,64.07,77588.85,0.0,0.97693,1e-05,3.9516]
[1776829894752,64.07,77588.85,0.0,0.97693,1e-05,3.9516]
[1776829894941,64.07,77588.85,0.0,0.97693,1e-05,3.9516]
[1776829894924,64.07,77589.0,0.0,0.97693,1e-05,3.95137]
[1776829895576,64.07,77589.0,0.0,0.97693,1e-05,3.95137]
[1776829895615,64.07,77589.0,0.0,0.97693,1e-05,3.95137]
[1776829895692,64.07,77589.0,0.0,0.97693,1e-05,3.95137]
[1776829895932,64.07,77590.63,0.0,0.97695,1e-05,3.9487]
[1776829900968,64.07,77590.19,0.0,0.97694,1e-05,3.94952]
[1776829901154,64.07,77590.19,0.0,0.97694,1e-05,3.94952]
[1776829901203,64.07,77590.19,0.0,0.97694,1e-05,3.94952]
[1776829901206,64.07,77590.19,0.0,0.97694,1e-05,3.94952]
[1776829901837,64.07,77590.19,0.0,0.97694,1e-05,3.94952]
[1776829901886,64.07,77590.19,0.0,0.97694,1e-05,3.94952]
[1776829901937,64.07,77590.19,0.0,0.97694,1e-05,3.94952]
[1776829901974,64.07,77594.91,0.0,0.977,1e-05,3.94176]
[1776829907009,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829908278,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829908330,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829908440,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829908660,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829908691,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829908712,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829908940,64.07,77594.27,0.0,0.97699,1e-05,3.94297]
[1776829909005,64.07,77594.26,0.0,0.97699,1e-05,3.94304]
[1776829914055,64.07,77596.09,0.0,0.97701,1e-05,3.94016]
[1776829914108,64.07,77596.09,0.0,0.97701,1e-05,3.94016]
[1776829914189,64.07,77596.09,0.0,0.97701,1e-05,3.94016]
[1776829914504,64.07,77596.09,0.0,0.97701,1e-05,3.94016]
[1776829914694,64.07,77596.09,0.0,0.97701,1e-05,3.94016]
[1776829914814,64.07,77596.09,0.0,0.97701,1e-05,3.94016]
[1776829914907,64.07,77597.0,0.0,0.97702,1e-05,3.93874]
[1776829915065,64.07,77601.54,0.0,0.97707,1e-05,3.93127]
[1776829917080,64.07,77606.63,0.0,0.97713,1e-05,3.92302]
[1776829918256,64.07,77606.63,0.0,0.97713,1e-05,3.92302]
[1776829918437,64.07,77606.63,0.0,0.97713,1e-05,3.92302]
[1776829918456,64.07,77606.63,0.0,0.97713,1e-05,3.92302]
[1776829918778,64.07,77606.63,0.0,0.97713,1e-05,3.92302]
[1776829918831,64.07,77606.63,0.0,0.97713,1e-05,3.92302]
[1776829918942,64.07,77606.63,0.0,0.97713,1e-05,3.92302]
[1776829919017,64.07,77609.26,0.0,0.97716,1e-05,3.91885]
[1776829922856,64.07,77609.98,0.0,0.97717,1e-05,3.91783]
[1776829922908,64.07,77609.98,0.0,0.97717,1e-05,3.91783]
[1776829922938,64.07,77609.98,0.0,0.97717,1e-05,3.91783]
[1776829923002,64.07,77606.22,0.0,0.97713,1e-05,3.92414]
[1776829923129,64.07,77606.22,0.0,0.97713,1e-05,3.92414]
[1776829923176,64.07,77606.22,0.0,0.97713,1e-05,3.92414]
[1776829923199,64.07,77606.22,0.0,0.97713,1e-05,3.92414]
[1776829923220,64.07,77596.61,0.0,0.97701,1e-05,3.93993]
[1776829924129,64.07,77595.59,0.0,0.977,1e-05,3.94165]
[1776829929165,64.07,77596.97,0.0,0.97702,1e-05,3.93957]
[1776829932408,64.07,77596.61,0.0,0.97701,1e-05,3.94025]
[1776829932441,64.07,77596.61,0.0,0.97701,1e-05,3.94025]
[1776829938228,64.07,77597.29,0.0,0.97702,1e-05,3.93945]
[1776829939840,64.07,77597.29,0.0,0.97702,1e-05,3.93945]
[1776829940242,64.07,77607.15,0.0,0.97713,1e-05,3.92335]
[1776829941249,64.07,77622.58,0.0,0.97731,1e-05,3.89818]
[1776829942256,64.08,77630.43,0.0,0.9774,1e-05,3.8855]
[1776829944270,64.08,77631.92,0.0,0.97742,1e-05,3.88337]
[1776829945227,64.08,77631.92,0.0,0.97742,1e-05,3.88337]
[1776829945437,64.08,77631.92,0.0,0.97742,1e-05,3.88337]
[1776829950760,64.08,77630.11,0.0,0.97739,1e-05,3.88704]
[1776829954340,64.08,77622.92,0.0,0.97731,1e-05,3.8974]
[1776829955347,64.08,77613.24,0.0,0.9772,1e-05,3.91337]
[1776829957016,64.08,77613.24,0.0,0.9772,1e-05,3.91337]
[1776829957068,64.08,77613.18,0.0,0.9772,1e-05,3.91359]
[1776829957207,64.08,77613.18,0.0,0.9772,1e-05,3.91359]
[1776829957361,64.08,77612.23,0.0,0.97719,1e-05,3.91524]
[1776829962395,64.09,77614.23,0.0,0.97721,1e-05,3.91243]
[1776829963403,64.09,77611.79,0.0,0.97718,1e-05,3.91652]
[1776829964410,64.09,77609.35,0.0,0.97715,1e-05,3.92061]
[1776829965417,64.09,77600.89,0.0,0.97705,1e-05,3.93458]
[1776829966424,64.09,77595.33,0.0,0.97698,1e-05,3.9438]
[1776829967796,64.09,77595.33,0.0,0.97698,1e-05,3.9438]
[1776829967848,64.09,77595.33,0.0,0.97698,1e-05,3.9438]
[1776829967936,64.09,77595.33,0.0,0.97698,1e-05,3.9438]
[1776829968001,64.09,77595.3,0.0,0.97698,1e-05,3.94393]
[1776829972466,64.09,77591.47,0.0,0.97694,1e-05,3.95036]
[1776829973760,64.09,77591.47,0.0,0.97694,1e-05,3.95036]
[1776829973788,64.09,77591.47,0.0,0.97694,1e-05,3.95036]
[1776829973937,64.09,77591.47,0.0,0.97694,1e-05,3.95036]
[1776829973990,64.09,77587.54,0.0,0.97689,1e-05,3.95689]
[1776829974706,64.09,77591.44,0.0,0.97694,1e-05,3.95046]
[1776829976494,64.09,77593.91,0.0,0.97696,1e-05,3.94642]
[1776829981059,64.09,77598.7,0.0,0.97702,1e-05,3.93862]
[1776829982536,64.09,77608.43,0.0,0.97713,1e-05,3.92271]
[1776829984550,64.09,77605.36,0.0,0.9771,1e-05,3.92786]
[1776829989587,64.09,77605.11,0.0,0.97709,1e-05,3.92851]
[1776829994621,64.09,77606.8,0.0,0.97711,1e-05,3.92598]
[1776829999656,64.09,77605.31,0.0,0.97709,1e-05,3.92869]
[1776830004691,64.09,77604.01,0.0,0.97707,1e-05,3.93107]
[1776830005698,64.09,77601.71,0.0,0.97705,1e-05,3.93489]
[1776830007712,64.09,77599.32,0.0,0.97702,1e-05,3.9389]
[1776830009725,64.09,77602.28,0.0,0.97705,1e-05,3.93409]
[1776830013753,64.1,77598.18,0.0,0.97701,1e-05,3.93891]
[1776830014761,64.1,77593.57,0.0,0.97696,1e-05,3.94652]
[1776830015767,64.1,77590.26,0.0,0.97692,1e-05,3.95199]
[1776830018788,64.1,77593.82,0.0,0.97696,1e-05,3.94614]
[1776830019795,64.1,77596.72,0.0,0.977,1e-05,3.94138]
[1776830024831,64.1,77597.88,0.0,0.97701,1e-05,3.93961]
[1776830029866,64.1,77592.64,0.0,0.97695,1e-05,3.94836]
[1776830030874,64.1,77589.77,0.0,0.97691,1e-05,3.9531]
[1776830035909,64.1,77594.64,0.0,0.97697,1e-05,3.94507]
[1776830040944,64.1,77593.21,0.0,0.97695,1e-05,3.94749]
[1776830045979,64.1,77591.82,0.0,0.97694,1e-05,3.94983]
[1776830047993,64.1,77595.65,0.0,0.97698,1e-05,3.94354]
[1776830049001,64.1,77590.9,0.0,0.97693,1e-05,3.95139]
[1776830054036,64.1,77591.19,0.0,0.97693,1e-05,3.95094]
[1776830059071,64.1,77591.14,0.0,0.97693,1e-05,3.95107]
[1776830064106,64.1,77590.91,0.0,0.97692,1e-05,3.95148]
[1776830070150,64.1,77583.9,0.0,0.97684,1e-05,3.96309]
[1776830071157,64.1,77579.95,0.0,0.97681,1e-05,3.9675]
[1776830076192,64.1,77578.13,0.0,0.97679,1e-05,3.9704]
[1776830081228,64.1,77579.67,0.0,0.97681,1e-05,3.96774]
[1776830085255,64.1,77576.79,0.0,0.97677,1e-05,3.97242]
[1776830086262,64.1,77573.55,0.0,0.97673,1e-05,3.97776]
[1776830090290,64.1,77568.94,0.0,0.97668,1e-05,3.98525]
[1776830091353,64.1,77566.02,0.0,0.97665,1e-05,3.99004]
[1776830096332,64.09,77571.18,0.0,0.97671,1e-05,3.98118]
[1776830098346,64.09,77573.85,0.0,0.97674,1e-05,3.97667]
[1776830102374,64.09,77579.26,0.0,0.97681,1e-05,3.96757]
[1776830103381,64.09,77585.63,0.0,0.97688,1e-05,3.95702]
[1776830108416,64.09,77586.3,0.0,0.97689,1e-05,3.95591]
[1776830113451,64.09,77587.9,0.0,0.97691,1e-05,3.95328]
[1776830116471,64.09,77592.18,0.0,0.97696,1e-05,3.94622]
[1776830121507,64.09,77591.52,0.0,0.97695,1e-05,3.94736]
[1776830126542,64.09,77590.55,0.0,0.97694,1e-05,3.94899]
[1776830131577,64.09,77592.43,0.0,0.97697,1e-05,3.94383]
[1776830135605,64.09,77588.02,0.0,0.97692,1e-05,3.95114]
[1776830137619,64.09,77583.75,0.0,0.97687,1e-05,3.95819]
[1776830143661,64.09,77583.85,0.0,0.97687,1e-05,3.95793]
[1776830145675,64.09,77580.11,0.0,0.97683,1e-05,3.96407]
[1776830148696,64.09,77576.18,0.0,0.97678,1e-05,3.97048]
[1776830151717,64.09,77579.31,0.0,0.97682,1e-05,3.96519]
[1776830156751,64.09,77580.63,0.0,0.97684,1e-05,3.96288]
[1776830161787,64.09,77580.88,0.0,0.97684,1e-05,3.96236]
[1776830162794,64.09,77587.94,0.0,0.97692,1e-05,3.95068]
[1776830163801,64.09,77592.18,0.0,0.97697,1e-05,3.94369]
[1776830164808,64.09,77595.51,0.0,0.97701,1e-05,3.93823]
[1776830169843,64.09,77596.15,0.0,0.97702,1e-05,3.93729]
[1776830174878,64.09,77596.46,0.0,0.97702,1e-05,3.93689]
[1776830179913,64.09,77596.68,0.0,0.97702,1e-05,3.93663]
[1776830184948,64.09,77600.33,0.0,0.97707,1e-05,3.93074]
[1776830188976,64.09,77604.02,0.0,0.97711,1e-05,3.92478]
[1776830194011,64.1,77603.44,0.0,0.97711,1e-05,3.92384]
[1776830198040,64.1,77594.04,0.0,0.977,1e-05,3.93945]
[1776830199047,64.1,77586.75,0.0,0.97691,1e-05,3.95147]
[1776830200053,64.1,77578.69,0.0,0.97682,1e-05,3.96478]
[1776830202067,64.1,77576.69,0.0,0.9768,1e-05,3.96802]
[1776830207102,64.09,77577.08,0.0,0.9768,1e-05,3.9672]
[1776830212137,64.09,77573.01,0.0,0.97675,1e-05,3.97378]
[1776830213144,64.09,77569.17,0.0,0.97671,1e-05,3.9801]
[1776830214151,64.09,77564.47,0.0,0.97665,1e-05,3.98785]
[1776830215158,64.09,77560.14,0.0,0.9766,1e-05,3.99498]
[1776830218179,64.09,77557.62,0.0,0.97657,1e-05,3.99893]
[1776830222220,64.09,77560.8,0.0,0.97661,1e-05,3.99339]
[1776830223227,64.09,77568.11,0.0,0.9767,1e-05,3.98109]
[1776830226248,64.09,77569.87,0.0,0.97672,1e-05,3.97801]
[1776830231283,64.09,77571.04,0.0,0.97674,1e-05,3.97586]
[1776830234227,64.09,77569.72,0.0,0.97672,1e-05,3.97796]
[1776830234304,64.09,77585.68,0.0,0.97691,1e-05,3.95153]
[1776830234455,64.09,77585.68,0.0,0.97691,1e-05,3.95153]
[1776830235311,64.09,77604.04,0.0,0.97713,1e-05,3.92134]
[1776830236318,64.09,77604.13,0.0,0.97713,1e-05,3.92125]
[1776830237761,64.09,77605.13,0.0,0.97714,1e-05,3.91966]
[1776830238333,64.09,77604.45,0.0,0.97713,1e-05,3.92084]
[1776830239339,64.09,77601.75,0.0,0.9771,1e-05,3.92533]
[1776830244374,64.09,77600.34,0.0,0.97708,1e-05,3.92791]
[1776830245381,64.09,77596.45,0.0,0.97704,1e-05,3.93435]
[1776830246907,64.09,77596.45,0.0,0.97704,1e-05,3.93435]
[1776830246946,64.09,77596.45,0.0,0.97704,1e-05,3.93435]
[1776830246960,64.09,77596.45,0.0,0.97704,1e-05,3.93435]
[1776830249490,64.09,77595.25,0.0,0.97702,1e-05,3.93643]
[1776830249694,64.09,77595.25,0.0,0.97702,1e-05,3.93643]
[1776830250628,64.09,77590.58,0.0,0.97697,1e-05,3.94419]
[1776830252660,64.09,77591.81,0.0,0.97699,1e-05,3.94008]
[1776830252691,64.09,77591.81,0.0,0.97699,1e-05,3.94008]
[1776830252712,64.09,77591.81,0.0,0.97699,1e-05,3.94008]
[1776830252762,64.09,77595.13,0.0,0.97703,1e-05,3.93465]
[1776830254635,64.09,77595.08,0.0,0.97703,1e-05,3.93477]
[1776830254698,64.09,77595.08,0.0,0.97703,1e-05,3.93477]
[1776830257468,64.09,77597.65,0.0,0.97706,1e-05,3.93071]
[1776830260225,64.09,77598.91,0.0,0.97707,1e-05,3.92869]
[1776830260274,64.09,77598.91,0.0,0.97707,1e-05,3.92869]
[1776830260441,64.09,77599.01,0.0,0.97707,1e-05,3.92864]
[1776830265521,64.09,77608.01,0.0,0.97718,1e-05,3.91415]
[1776830266528,64.09,77611.21,0.0,0.97721,1e-05,3.909]
[1776830267534,64.1,77614.94,0.0,0.97726,1e-05,3.90299]
[1776830270045,64.1,77616.14,0.0,0.97727,1e-05,3.90123]
[1776830270055,64.1,77615.22,0.0,0.97726,1e-05,3.90283]
[1776830271111,64.1,77615.22,0.0,0.97726,1e-05,3.90283]
[1776830271158,64.1,77615.22,0.0,0.97726,1e-05,3.90283]
[1776830271211,64.1,77615.22,0.0,0.97726,1e-05,3.90283]
[1776830271213,64.1,77615.3,0.0,0.97726,1e-05,3.9028]
[1776830277212,64.1,77614.69,0.0,0.97725,1e-05,3.9043]
[1776830277222,64.1,77614.69,0.0,0.97725,1e-05,3.9043]
[1776830277436,64.1,77614.03,0.0,0.97724,1e-05,3.90548]
[1776830281763,64.1,77611.49,0.0,0.97721,1e-05,3.90991]
[1776830281943,64.1,77611.49,0.0,0.97721,1e-05,3.90991]
[1776830283647,64.1,77615.63,0.0,0.97725,1e-05,3.90342]
[1776830284654,64.1,77618.0,0.0,0.97728,1e-05,3.89965]
[1776830285839,64.1,77618.0,0.0,0.97728,1e-05,3.89965]
[1776830285889,64.1,77618.0,0.0,0.97728,1e-05,3.89965]
[1776830285940,64.1,77618.0,0.0,0.97728,1e-05,3.89965]
[1776830290698,64.11,77625.85,0.0,0.97737,1e-05,3.8875]
[1776830291704,64.11,77620.6,0.0,0.97731,1e-05,3.89617]
[1776830292573,64.11,77620.6,0.0,0.97731,1e-05,3.89617]
[1776830292625,64.11,77620.6,0.0,0.97731,1e-05,3.89617]
[1776830295013,64.11,77619.68,0.0,0.97729,1e-05,3.89804]
[1776830295048,64.11,77619.68,0.0,0.97729,1e-05,3.89816]
[1776830296739,64.11,77614.62,0.0,0.97723,1e-05,3.90654]
[1776830297758,64.11,77614.62,0.0,0.97723,1e-05,3.90654]
[1776830297810,64.11,77614.62,0.0,0.97723,1e-05,3.90654]
[1776830297939,64.11,77614.62,0.0,0.97723,1e-05,3.90654]
[1776830298218,64.11,77614.62,0.0,0.97723,1e-05,3.90654]
[1776830298291,64.11,77613.7,0.0,0.97722,1e-05,3.90825]
[1776830299760,64.11,77608.88,0.0,0.97716,1e-05,3.91623]
[1776830300767,64.11,77599.53,0.0,0.97705,1e-05,3.93166]
[1776830301774,64.11,77596.37,0.0,0.97702,1e-05,3.93693]
[1776830303137,64.11,77596.37,0.0,0.97702,1e-05,3.93693]
[1776830303141,64.11,77596.37,0.0,0.97702,1e-05,3.93693]
[1776830303199,64.11,77596.37,0.0,0.97702,1e-05,3.93693]
[1776830303243,64.11,77594.46,0.0,0.97699,1e-05,3.94017]
[1776830308295,64.11,77593.29,0.0,0.97698,1e-05,3.94221]
[1776830308344,64.11,77593.29,0.0,0.97698,1e-05,3.94221]
[1776830308439,64.11,77593.76,0.0,0.97698,1e-05,3.94151]
[1776830310837,64.11,77598.79,0.0,0.97704,1e-05,3.93332]
[1776830311843,64.11,77602.2,0.0,0.97709,1e-05,3.92567]
[1776830312953,64.11,77602.2,0.0,0.97709,1e-05,3.92567]
[1776830312964,64.11,77602.2,0.0,0.97709,1e-05,3.92567]
[1776830313190,64.11,77602.2,0.0,0.97709,1e-05,3.92567]
[1776830313857,64.11,77606.51,0.0,0.97714,1e-05,3.91872]
[1776830315873,64.11,77602.88,0.0,0.9771,1e-05,3.92491]
[1776830316516,64.11,77602.88,0.0,0.9771,1e-05,3.92491]
[1776830316526,64.11,77602.88,0.0,0.9771,1e-05,3.92491]
[1776830316693,64.11,77602.88,0.0,0.9771,1e-05,3.92491]
[1776830321915,64.11,77600.12,0.0,0.97706,1e-05,3.92981]
[1776830326462,64.12,77598.01,0.0,0.97704,1e-05,3.93351]
[1776830326514,64.12,77598.01,0.0,0.97704,1e-05,3.93351]
[1776830326692,64.12,77598.01,0.0,0.97704,1e-05,3.93351]
[1776830326950,64.12,77595.58,0.0,0.97701,1e-05,3.93755]
[1776830328965,64.12,77598.56,0.0,0.97704,1e-05,3.93274]
[1776830334000,64.12,77598.46,0.0,0.97704,1e-05,3.93317]
[1776830335789,64.12,77596.75,0.0,0.97702,1e-05,3.93604]
[1776830335833,64.12,77596.75,0.0,0.97702,1e-05,3.93604]
[1776830335941,64.12,77596.75,0.0,0.97702,1e-05,3.93604]
[1776830340760,64.12,77595.03,0.0,0.977,1e-05,3.93909]
[1776830340804,64.12,77595.03,0.0,0.977,1e-05,3.93909]
[1776830340938,64.12,77595.03,0.0,0.977,1e-05,3.93909]
[1776830343064,64.12,77600.22,0.0,0.97706,1e-05,3.9307]
[1776830346730,64.12,77598.68,0.0,0.97704,1e-05,3.93339]
[1776830346782,64.12,77598.68,0.0,0.97704,1e-05,3.93339]
[1776830346938,64.12,77598.68,0.0,0.97704,1e-05,3.93339]
[1776830351352,64.12,77598.63,0.0,0.97704,1e-05,3.93368]
[1776830351422,64.12,77598.63,0.0,0.97704,1e-05,3.93368]
[1776830351437,64.12,77598.63,0.0,0.97704,1e-05,3.93368]
[1776830351403,64.12,77590.52,0.0,0.97694,1e-05,3.94708]
[1776830352127,64.12,77583.28,0.0,0.97685,1e-05,3.95905]
[1776830356154,64.12,77571.96,0.0,0.97672,1e-05,3.97781]
[1776830357162,64.12,77567.48,0.0,0.97667,1e-05,3.98521]
[1776830358902,64.12,77567.91,0.0,0.97667,1e-05,3.98446]
[1776830358954,64.12,77567.91,0.0,0.97667,1e-05,3.98446]
[1776830360221,64.12,77567.3,0.0,0.97667,1e-05,3.98543]
[1776830360313,64.12,77567.32,0.0,0.97667,1e-05,3.98536]
[1776830361458,64.12,77567.32,0.0,0.97667,1e-05,3.98536]
[1776830361545,64.12,77567.32,0.0,0.97667,1e-05,3.98531]
[1776830363204,64.12,77564.19,0.0,0.97663,1e-05,3.99043]
[1776830366484,64.12,77564.18,0.0,0.97663,1e-05,3.99034]
[1776830366490,64.12,77564.18,0.0,0.97663,1e-05,3.99034]
[1776830366699,64.12,77563.96,0.0,0.97663,1e-05,3.99065]
[1776830367498,64.12,77563.77,0.0,0.97663,1e-05,3.99092]
[1776830367691,64.12,77563.77,0.0,0.97663,1e-05,3.99092]
[1776830371872,64.12,77563.65,0.0,0.97664,1e-05,3.98879]
[1776830371936,64.12,77563.65,0.0,0.97664,1e-05,3.98879]
[1776830372026,64.12,77563.65,0.0,0.97664,1e-05,3.98879]
[1776830372335,64.12,77563.65,0.0,0.97664,1e-05,3.98879]
[1776830372437,64.12,77563.65,0.0,0.97664,1e-05,3.98879]
[1776830375290,64.12,77559.49,0.0,0.97659,1e-05,3.9955]
[1776830375903,64.12,77559.49,0.0,0.97659,1e-05,3.9955]
[1776830375936,64.12,77559.49,0.0,0.97659,1e-05,3.9955]
[1776830377602,64.12,77557.58,0.0,0.97657,1e-05,3.99855]
[1776830378314,64.12,77551.5,0.0,0.9765,1e-05,4.00861]
[1776830379322,64.12,77555.33,0.0,0.97654,1e-05,4.00214]
[1776830380275,64.12,77555.33,0.0,0.97654,1e-05,4.00214]
[1776830380327,64.12,77555.33,0.0,0.97654,1e-05,4.00214]
[1776830380438,64.12,77555.33,0.0,0.97654,1e-05,4.00214]
[1776830380429,64.12,77552.6,0.0,0.97651,1e-05,4.00661]
[1776830383356,64.12,77549.92,0.0,0.97648,1e-05,4.01082]
[1776830388099,64.11,77548.03,0.0,0.97646,1e-05,4.01361]
[1776830388144,64.11,77548.03,0.0,0.97646,1e-05,4.01361]
[1776830388189,64.11,77548.03,0.0,0.97646,1e-05,4.01361]
[1776830393420,64.11,77548.74,0.0,0.97647,1e-05,4.01187]
[1776830395872,64.11,77548.56,0.0,0.97647,1e-05,4.01199]
[1776830395924,64.11,77548.56,0.0,0.97647,1e-05,4.01199]
[1776830395939,64.11,77548.56,0.0,0.97647,1e-05,4.01199]
[1776830396588,64.11,77547.7,0.0,0.97646,1e-05,4.01333]
[1776830397448,64.11,77545.21,0.0,0.97643,1e-05,4.0174]
[1776830401476,64.11,77541.36,0.0,0.97639,1e-05,4.02343]
[1776830401664,64.11,77541.36,0.0,0.97639,1e-05,4.02343]
[1776830401677,64.11,77541.36,0.0,0.97639,1e-05,4.02343]
[1776830401696,64.11,77541.36,0.0,0.97639,1e-05,4.02343]
[1776830403500,64.11,77568.15,0.0,0.97671,1e-05,3.9786]
[1776830403830,64.11,77568.15,0.0,0.97671,1e-05,3.9786]
[1776830404504,64.11,77584.31,0.0,0.9769,1e-05,3.95184]
[1776830405510,64.11,77595.13,0.0,0.97703,1e-05,3.93403]
[1776830406519,64.11,77597.56,0.0,0.97706,1e-05,3.9301]
[1776830407283,64.11,77597.56,0.0,0.97706,1e-05,3.9301]
[1776830407526,64.11,77601.84,0.0,0.97711,1e-05,3.92307]
[1776830409541,64.11,77603.02,0.0,0.97712,1e-05,3.92134]
[1776830414576,64.11,77603.39,0.0,0.97712,1e-05,3.92112]
[1776830418141,64.11,77602.87,0.0,0.97711,1e-05,3.92213]
[1776830418148,64.11,77602.87,0.0,0.97711,1e-05,3.92213]
[1776830418201,64.11,77602.87,0.0,0.97711,1e-05,3.92213]
[1776830421625,64.11,77586.63,0.0,0.97692,1e-05,3.94922]
[1776830422632,64.11,77577.44,0.0,0.97681,1e-05,3.96442]
[1776830423639,64.11,77577.12,0.0,0.97681,1e-05,3.96495]
[1776830429378,64.11,77575.29,0.0,0.97679,1e-05,3.96796]
[1776830429542,64.11,77578.2,0.0,0.97682,1e-05,3.96314]
[1776830431694,64.11,77574.3,0.0,0.97679,1e-05,3.96748]
[1776830435723,64.11,77571.66,0.0,0.97676,1e-05,3.97183]
[1776830439751,64.11,77568.76,0.0,0.97672,1e-05,3.97656]
[1776830444786,64.11,77566.37,0.0,0.97669,1e-05,3.9804]
[1776830445793,64.11,77563.91,0.0,0.97667,1e-05,3.98444]
[1776830448814,64.11,77561.01,0.0,0.97663,1e-05,3.98912]
[1776830453849,64.11,77560.62,0.0,0.97663,1e-05,3.9895]
[1776830456869,64.11,77568.71,0.0,0.97673,1e-05,3.97592]
[1776830457877,64.11,77577.94,0.0,0.97684,1e-05,3.96059]
[1776830458884,64.11,77582.29,0.0,0.97689,1e-05,3.95338]
[1776830459891,64.11,77581.65,0.0,0.97688,1e-05,3.95444]
[1776830464925,64.11,77582.16,0.0,0.97689,1e-05,3.95366]
[1776830465933,64.11,77584.59,0.0,0.97691,1e-05,3.94966]
[1776830467947,64.11,77570.6,0.0,0.97675,1e-05,3.97281]
[1776830468954,64.11,77562.68,0.0,0.97665,1e-05,3.98596]
[1776830469961,64.11,77562.42,0.0,0.97665,1e-05,3.98637]
[1776830472982,64.11,77572.44,0.0,0.97677,1e-05,3.96962]
[1776830473989,64.11,77578.84,0.0,0.97685,1e-05,3.959]
[1776830474997,64.11,77578.27,0.0,0.97684,1e-05,3.95992]
[1776830479023,64.11,77580.7,0.0,0.97687,1e-05,3.9559]
[1776830484059,64.11,77579.72,0.0,0.97686,1e-05,3.95755]
[1776830489095,64.11,77583.29,0.0,0.9769,1e-05,3.95169]
[1776830491110,64.11,77589.31,0.0,0.97698,1e-05,3.9397]
[1776830492121,64.11,77593.82,0.0,0.97703,1e-05,3.93232]
[1776830497154,64.11,77595.27,0.0,0.97705,1e-05,3.93019]
[1776830502189,64.11,77594.55,0.0,0.97704,1e-05,3.93163]
[1776830508231,64.12,77594.61,0.0,0.97703,1e-05,3.9331]
[1776830512259,64.12,77590.61,0.0,0.97698,1e-05,3.94027]
[1776830517294,64.12,77588.04,0.0,0.97694,1e-05,3.94524]
[1776830519307,64.12,77585.61,0.0,0.97691,1e-05,3.94953]
[1776830520315,64.12,77583.28,0.0,0.97688,1e-05,3.95356]
[1776830524343,64.13,77586.7,0.0,0.97692,1e-05,3.94816]
[1776830525350,64.13,77589.37,0.0,0.97695,1e-05,3.944]
[1776830527364,64.13,77594.66,0.0,0.97701,1e-05,3.93597]
[1776830531392,64.14,77601.91,0.0,0.97708,1e-05,3.92587]
[1776830536428,64.15,77601.95,0.0,0.97706,1e-05,3.92895]
[1776830541463,64.16,77598.32,0.0,0.977,1e-05,3.93779]
[1776830542470,64.16,77594.82,0.0,0.97695,1e-05,3.94399]
[1776830547505,64.17,77593.8,0.0,0.97693,1e-05,3.94735]
[1776830548512,64.17,77573.71,0.0,0.97669,1e-05,3.98083]
[1776830549520,64.17,77563.73,0.0,0.97657,1e-05,3.99711]
[1776830550528,64.17,77563.47,0.0,0.97657,1e-05,3.99697]
[1776830553551,64.16,77561.36,0.0,0.97657,1e-05,3.99666]
[1776830555565,64.16,77558.04,0.0,0.97654,1e-05,4.00103]
[1776830557578,64.15,77566.53,0.0,0.97665,1e-05,3.98566]
[1776830558586,64.15,77569.79,0.0,0.97669,1e-05,3.97987]
[1776830563621,64.15,77572.34,0.0,0.97673,1e-05,3.97439]
[1776830568656,64.14,77570.03,0.0,0.97671,1e-05,3.9773]
[1776830570670,64.14,77566.82,0.0,0.97668,1e-05,3.98211]
[1776830575705,64.13,77565.3,0.0,0.97667,1e-05,3.98294]
[1776830577719,64.13,77570.49,0.0,0.97674,1e-05,3.97372]
[1776830582754,64.13,77569.83,0.0,0.97673,1e-05,3.97415]
[1776830586782,64.12,77561.08,0.0,0.97663,1e-05,3.98805]
[1776830587789,64.12,77557.38,0.0,0.97659,1e-05,3.99378]
[1776830588795,64.14,77551.83,0.0,0.97649,1e-05,4.0076]
[1776830592824,64.19,77548.03,0.0,0.97637,1e-05,4.02559]
[1776830595845,64.2,77550.52,0.0,0.97638,1e-05,4.02322]
[1776830600880,64.26,77549.23,0.0,0.97627,1e-05,4.03939]
[1776830604908,64.24,77551.86,0.0,0.97633,1e-05,4.03051]
[1776830609943,64.23,77552.16,0.0,0.97634,1e-05,4.02937]
[1776830614984,64.23,77549.64,0.0,0.97632,1e-05,4.03132]
[1776830620017,64.24,77547.99,0.0,0.97629,1e-05,4.03597]
[1776830625052,64.25,77547.89,0.0,0.97628,1e-05,4.038]
[1776830630087,64.25,77544.14,0.0,0.97623,1e-05,4.04406]
[1776830632101,64.24,77538.62,0.0,0.97618,1e-05,4.0516]
[1776830637136,64.23,77540.11,0.0,0.97621,1e-05,4.04727]
[1776830642171,64.23,77539.54,0.0,0.97621,1e-05,4.04742]
[1776830646199,64.23,77543.85,0.0,0.97627,1e-05,4.03941]
[1776830647206,64.23,77547.94,0.0,0.97632,1e-05,4.03243]
[1776830652241,64.22,77550.54,0.0,0.97635,1e-05,4.02744]
[1776830655263,64.22,77558.07,0.0,0.97644,1e-05,4.0145]
[1776830656269,64.22,77564.59,0.0,0.97652,1e-05,4.00355]
[1776830660298,64.22,77571.42,0.0,0.97661,1e-05,3.9919]
[1776830661305,64.22,77589.95,0.0,0.97683,1e-05,3.9607]
[1776830662312,64.22,77598.77,0.0,0.97693,1e-05,3.94617]
[1776830663318,64.22,77600.56,0.0,0.97696,1e-05,3.94325]
[1776830668354,64.22,77597.88,0.0,0.97692,1e-05,3.94781]
[1776830673721,64.22,77596.54,0.0,0.97692,1e-05,3.94801]
[1776830677438,64.22,77596.47,0.0,0.97692,1e-05,3.94821]
[1776830681449,64.22,77598.38,0.0,0.97694,1e-05,3.94516]
[1776830681556,64.22,77598.26,0.0,0.97694,1e-05,3.94539]
[1776830683877,64.22,77598.31,0.0,0.97694,1e-05,3.94536]
[1776830683941,64.22,77598.31,0.0,0.97694,1e-05,3.94536]
[1776830689500,64.22,77597.17,0.0,0.97692,1e-05,3.94778]
[1776830694494,64.23,77596.34,0.0,0.9769,1e-05,3.94998]
[1776830694498,64.23,77596.34,0.0,0.9769,1e-05,3.94998]
[1776830694694,64.23,77596.34,0.0,0.9769,1e-05,3.94998]
[1776830694796,64.23,77595.83,0.0,0.9769,1e-05,3.95099]
[1776830697557,64.23,77602.28,0.0,0.97697,1e-05,3.94086]
[1776830698805,64.23,77602.28,0.0,0.97697,1e-05,3.94086]
[1776830698564,64.23,77606.72,0.0,0.97702,1e-05,3.93392]
[1776830698937,64.23,77606.72,0.0,0.97702,1e-05,3.93392]
[1776830699571,64.23,77609.89,0.0,0.97706,1e-05,3.92877]
[1776830701591,64.23,77604.43,0.0,0.97699,1e-05,3.93834]
[1776830702598,64.23,77597.89,0.0,0.97691,1e-05,3.94913]
[1776830704597,64.23,77596.33,0.0,0.97689,1e-05,3.95172]
[1776830704697,64.23,77596.33,0.0,0.97689,1e-05,3.95172]
[1776830704799,64.23,77597.56,0.0,0.97691,1e-05,3.94971]
[1776830709821,64.23,77596.37,0.0,0.97689,1e-05,3.95173]
[1776830709828,64.23,77596.37,0.0,0.97689,1e-05,3.95173]
[1776830709939,64.23,77597.01,0.0,0.9769,1e-05,3.95068]
[1776830710654,64.23,77596.83,0.0,0.9769,1e-05,3.95099]
[1776830715691,64.23,77596.35,0.0,0.97689,1e-05,3.95184]
[1776830715927,64.23,77596.35,0.0,0.97689,1e-05,3.95184]
[1776830715931,64.23,77596.35,0.0,0.97689,1e-05,3.95184]
[1776830715940,64.23,77596.35,0.0,0.97689,1e-05,3.95184]
[1776830716194,64.23,77596.35,0.0,0.97689,1e-05,3.95184]
[1776830716696,64.23,77597.0,0.0,0.9769,1e-05,3.95078]
[1776830721731,64.24,77595.69,0.0,0.97688,1e-05,3.95298]
[1776830722172,64.24,77595.69,0.0,0.97688,1e-05,3.95298]
[1776830722192,64.24,77595.69,0.0,0.97688,1e-05,3.95298]
[1776830727769,64.24,77594.83,0.0,0.97687,1e-05,3.95444]
[1776830727811,64.24,77594.83,0.0,0.97687,1e-05,3.95444]
[1776830727936,64.24,77593.53,0.0,0.97686,1e-05,3.95658]
[1776830728780,64.24,77594.22,0.0,0.97687,1e-05,3.95544]
[1776830731801,64.24,77591.09,0.0,0.97684,1e-05,3.95849]
[1776830735364,64.24,77591.65,0.0,0.97685,1e-05,3.95755]
[1776830735442,64.24,77591.65,0.0,0.97685,1e-05,3.95755]
[1776830735478,64.24,77591.65,0.0,0.97685,1e-05,3.95755]
[1776830735690,64.24,77591.65,0.0,0.97685,1e-05,3.95755]
[1776830735829,64.24,77592.24,0.0,0.97685,1e-05,3.95658]
[1776830740864,64.24,77594.02,0.0,0.97687,1e-05,3.95365]
[1776830741784,64.24,77594.02,0.0,0.97687,1e-05,3.95365]
[1776830741936,64.24,77594.55,0.0,0.97688,1e-05,3.95278]
[1776830747241,64.24,77594.94,0.0,0.97689,1e-05,3.95216]
[1776830747295,64.24,77594.94,0.0,0.97689,1e-05,3.95216]
[1776830747439,64.24,77594.94,0.0,0.97689,1e-05,3.95216]
[1776830747444,64.24,77594.94,0.0,0.97689,1e-05,3.95218]
[1776830749929,64.24,77599.76,0.0,0.97694,1e-05,3.94426]
[1776830750936,64.24,77610.81,0.0,0.97707,1e-05,3.92636]
[1776830752398,64.24,77610.81,0.0,0.97707,1e-05,3.92636]
[1776830752440,64.24,77610.81,0.0,0.97707,1e-05,3.92636]
[1776830752689,64.24,77610.81,0.0,0.97707,1e-05,3.92636]
[1776830752697,64.24,77615.04,0.0,0.97712,1e-05,3.92007]
[1776830758607,64.24,77612.76,0.0,0.97709,1e-05,3.92411]
[1776830758694,64.24,77612.76,0.0,0.97709,1e-05,3.92411]
[1776830761007,64.24,77604.66,0.0,0.97699,1e-05,3.93763]
[1776830762014,64.24,77595.57,0.0,0.97688,1e-05,3.95262]
[1776830763021,64.24,77596.63,0.0,0.9769,1e-05,3.95088]
[1776830768056,64.24,77602.6,0.0,0.97696,1e-05,3.94115]
[1776830773091,64.24,77603.32,0.0,0.97697,1e-05,3.94013]
[1776830775105,64.24,77598.61,0.0,0.97692,1e-05,3.94793]
[1776830780140,64.24,77598.05,0.0,0.97691,1e-05,3.94894]
[1776830785175,64.24,77599.04,0.0,0.97692,1e-05,3.94741]
[1776830787508,64.24,77597.35,0.0,0.9769,1e-05,3.95021]
[1776830787584,64.24,77597.35,0.0,0.9769,1e-05,3.95021]
[1776830787692,64.24,77597.35,0.0,0.9769,1e-05,3.95021]
[1776830787718,64.24,77597.39,0.0,0.9769,1e-05,3.95018]
[1776830793231,64.24,77599.27,0.0,0.97693,1e-05,3.94508]
[1776830795299,64.24,77599.28,0.0,0.97693,1e-05,3.94508]
[1776830795354,64.24,77599.28,0.0,0.97693,1e-05,3.94508]
[1776830795443,64.24,77599.28,0.0,0.97693,1e-05,3.94508]
[1776830795537,64.24,77599.82,0.0,0.97694,1e-05,3.94424]
[1776830798266,64.24,77594.21,0.0,0.97687,1e-05,3.95352]
[1776830799272,64.24,77588.75,0.0,0.97681,1e-05,3.96254]
[1776830800280,64.25,77581.59,0.0,0.97672,1e-05,3.97438]
[1776830801437,64.25,77581.59,0.0,0.97672,1e-05,3.97438]
[1776830801564,64.25,77581.59,0.0,0.97672,1e-05,3.97438]
[1776830801695,64.25,77581.59,0.0,0.97672,1e-05,3.97438]
[1776830801792,64.24,77579.78,0.0,0.9767,1e-05,3.97733]
[1776830805314,64.24,77583.63,0.0,0.97675,1e-05,3.97085]
[1776830806322,64.24,77589.22,0.0,0.97682,1e-05,3.96158]
[1776830808224,64.24,77588.06,0.0,0.9768,1e-05,3.96347]
[1776830808269,64.24,77588.06,0.0,0.9768,1e-05,3.96347]
[1776830808445,64.24,77588.06,0.0,0.9768,1e-05,3.96347]
[1776830808469,64.24,77588.25,0.0,0.9768,1e-05,3.96313]
[1776830812862,64.24,77591.05,0.0,0.97684,1e-05,3.95847]
[1776830812870,64.24,77591.05,0.0,0.97684,1e-05,3.95847]
[1776830812944,64.24,77591.05,0.0,0.97684,1e-05,3.95847]
[1776830812963,64.24,77592.03,0.0,0.97685,1e-05,3.95685]
[1776830814378,64.24,77595.81,0.0,0.97689,1e-05,3.95059]
[1776830816398,64.24,77596.07,0.0,0.9769,1e-05,3.95024]
[1776830816400,64.24,77596.07,0.0,0.9769,1e-05,3.95024]
[1776830816442,64.24,77596.07,0.0,0.9769,1e-05,3.95024]
[1776830816499,64.24,77598.66,0.0,0.97693,1e-05,3.94607]
[1776830817399,64.25,77594.56,0.0,0.97688,1e-05,3.95299]
[1776830821922,64.24,77592.28,0.0,0.97685,1e-05,3.95669]
[1776830821939,64.24,77592.28,0.0,0.97685,1e-05,3.95669]
[1776830822433,64.24,77590.94,0.0,0.97683,1e-05,3.95883]
[1776830823159,64.24,77590.94,0.0,0.97683,1e-05,3.95883]
[1776830823199,64.24,77590.94,0.0,0.97683,1e-05,3.95883]
[1776830829483,64.24,77590.77,0.0,0.97684,1e-05,3.95865]
[1776830830526,64.24,77590.77,0.0,0.97684,1e-05,3.95865]
[1776830830690,64.24,77590.77,0.0,0.97684,1e-05,3.95865]
[1776830830698,64.24,77590.77,0.0,0.97684,1e-05,3.95865]
[1776830830939,64.24,77590.77,0.0,0.97684,1e-05,3.95865]
[1776830830783,64.24,77591.14,0.0,0.97684,1e-05,3.958]
[1776830833435,64.24,77592.77,0.0,0.97686,1e-05,3.95528]
[1776830833511,64.24,77597.05,0.0,0.97691,1e-05,3.94823]
[1776830838546,64.24,77598.85,0.0,0.97693,1e-05,3.94535]
[1776830839906,64.24,77598.85,0.0,0.97693,1e-05,3.94535]
[1776830839939,64.24,77598.85,0.0,0.97693,1e-05,3.94535]
[1776830839956,64.24,77598.85,0.0,0.97693,1e-05,3.94535]
[1776830839961,64.24,77598.57,0.0,0.97693,1e-05,3.94583]
[1776830840196,64.24,77598.57,0.0,0.97693,1e-05,3.94583]
[1776830843245,64.24,77600.17,0.0,0.97695,1e-05,3.94327]
[1776830843441,64.24,77600.17,0.0,0.97695,1e-05,3.94327]
[1776830845594,64.24,77596.16,0.0,0.9769,1e-05,3.94993]
[1776830846602,64.24,77591.68,0.0,0.97685,1e-05,3.95732]
[1776830847021,64.24,77591.68,0.0,0.97685,1e-05,3.95732]
[1776830847106,64.24,77591.68,0.0,0.97685,1e-05,3.95732]
[1776830847189,64.24,77591.68,0.0,0.97685,1e-05,3.95732]
[1776830847609,64.24,77589.25,0.0,0.97682,1e-05,3.96133]
[1776830852643,64.24,77581.89,0.0,0.97674,1e-05,3.97122]
[1776830853391,64.24,77581.89,0.0,0.97674,1e-05,3.97122]
[1776830853442,64.24,77581.89,0.0,0.97674,1e-05,3.97122]
[1776830853927,64.24,77581.89,0.0,0.97674,1e-05,3.97122]
[1776830853939,64.24,77581.89,0.0,0.97674,1e-05,3.97122]
[1776830854659,64.24,77579.2,0.0,0.97671,1e-05,3.97562]
[1776830859694,64.24,77577.33,0.0,0.97669,1e-05,3.97856]
[1776830863260,64.24,77576.56,0.0,0.97668,1e-05,3.97972]
[1776830863438,64.24,77576.56,0.0,0.97668,1e-05,3.97972]
[1776830866996,64.24,77578.72,0.0,0.97671,1e-05,3.97603]
[1776830866743,64.24,77585.05,0.0,0.97678,1e-05,3.96554]
[1776830867165,64.24,77585.05,0.0,0.97678,1e-05,3.96554]
[1776830867193,64.24,77585.05,0.0,0.97678,1e-05,3.96554]
[1776830867750,64.24,77587.64,0.0,0.97681,1e-05,3.96125]
[1776830871790,64.24,77588.33,0.0,0.97682,1e-05,3.9601]
[1776830871941,64.24,77588.33,0.0,0.97682,1e-05,3.9601]
[1776830871891,64.24,77588.71,0.0,0.97683,1e-05,3.95947]
[1776830872560,64.24,77588.71,0.0,0.97683,1e-05,3.95947]
[1776830872694,64.24,77588.71,0.0,0.97683,1e-05,3.95947]
[1776830872785,64.24,77584.88,0.0,0.97678,1e-05,3.96579]
[1776830877820,64.24,77585.42,0.0,0.97679,1e-05,3.96482]
[1776830879046,64.24,77585.32,0.0,0.97679,1e-05,3.96497]
[1776830879194,64.24,77585.32,0.0,0.97679,1e-05,3.96497]
[1776830879270,64.24,77585.32,0.0,0.97679,1e-05,3.96497]
[1776830879443,64.24,77585.32,0.0,0.97679,1e-05,3.96497]
[1776830879834,64.24,77584.37,0.0,0.97678,1e-05,3.96652]
[1776830882855,64.24,77587.85,0.0,0.97682,1e-05,3.96074]
[1776830884497,64.24,77590.62,0.0,0.97685,1e-05,3.95616]
[1776830884700,64.24,77590.62,0.0,0.97685,1e-05,3.95616]
[1776830889041,64.24,77591.41,0.0,0.97686,1e-05,3.95489]
[1776830889198,64.24,77591.7,0.0,0.97686,1e-05,3.95441]
[1776830889904,64.24,77592.61,0.0,0.97687,1e-05,3.95292]
[1776830890678,64.24,77592.61,0.0,0.97687,1e-05,3.95292]
[1776830890697,64.24,77592.61,0.0,0.97687,1e-05,3.95292]
[1776830895947,64.24,77588.73,0.0,0.97683,1e-05,3.9593]
[1776830898968,64.24,77588.7,0.0,0.97683,1e-05,3.95934]
[1776830899171,64.24,77586.52,0.0,0.9768,1e-05,3.96293]
[1776830899202,64.24,77586.52,0.0,0.9768,1e-05,3.96293]
[1776830899974,64.24,77584.56,0.0,0.97678,1e-05,3.96615]
[1776830900981,64.24,77579.63,0.0,0.97672,1e-05,3.97428]
[1776830901470,64.24,77579.63,0.0,0.97672,1e-05,3.97428]
[1776830901691,64.24,77579.63,0.0,0.97672,1e-05,3.97428]
[1776830901988,64.24,77578.74,0.0,0.97671,1e-05,3.97572]
[1776830905990,64.24,77577.46,0.0,0.9767,1e-05,3.97771]
[1776830906190,64.24,77577.08,0.0,0.97669,1e-05,3.9783]
[1776830910688,64.24,77579.02,0.0,0.97672,1e-05,3.97492]
[1776830910939,64.24,77579.02,0.0,0.97672,1e-05,3.97492]
[1776830911204,64.24,77582.05,0.0,0.97676,1e-05,3.96776]
[1776830911439,64.24,77582.05,0.0,0.97676,1e-05,3.96776]
[1776830912058,64.24,77582.02,0.0,0.97676,1e-05,3.96779]
[1776830917093,64.24,77581.99,0.0,0.97676,1e-05,3.96773]
[1776830921647,64.24,77582.65,0.0,0.97677,1e-05,3.96657]
[1776830921691,64.24,77582.65,0.0,0.97677,1e-05,3.96657]
[1776830923980,64.24,77582.21,0.0,0.97677,1e-05,3.96726]
[1776830924069,64.24,77582.21,0.0,0.97677,1e-05,3.96726]
[1776830924197,64.24,77582.04,0.0,0.97677,1e-05,3.96749]
[1776830924237,64.24,77577.53,0.0,0.97671,1e-05,3.97495]
[1776830925150,64.24,77569.45,0.0,0.97662,1e-05,3.9883]
[1776830927164,64.24,77567.13,0.0,0.97659,1e-05,3.99202]
[1776830929178,64.24,77563.5,0.0,0.97655,1e-05,3.99791]
[1776830933417,64.23,77564.46,0.0,0.97656,1e-05,3.99615]
[1776830933436,64.23,77564.46,0.0,0.97656,1e-05,3.99615]
[1776830935220,64.23,77569.24,0.0,0.97662,1e-05,3.9879]
[1776830936227,64.23,77575.13,0.0,0.97669,1e-05,3.97808]
[1776830937187,64.23,77575.13,0.0,0.97669,1e-05,3.97808]
[1776830937441,64.23,77575.13,0.0,0.97669,1e-05,3.97808]
[1776830937972,64.23,77575.13,0.0,0.97669,1e-05,3.97808]
[1776830938026,64.23,77575.13,0.0,0.97669,1e-05,3.97808]
[1776830938046,64.23,77581.69,0.0,0.97677,1e-05,3.96715]
[1776830940255,64.23,77585.01,0.0,0.97681,1e-05,3.96162]
[1776830942375,64.23,77584.84,0.0,0.97681,1e-05,3.96189]
[1776830942435,64.23,77584.84,0.0,0.97681,1e-05,3.96189]
[1776830942524,64.23,77591.32,0.0,0.97688,1e-05,3.95118]
[1776830944283,64.23,77595.11,0.0,0.97693,1e-05,3.94495]
[1776830946297,64.23,77587.67,0.0,0.97684,1e-05,3.95722]
[1776830947666,64.23,77587.67,0.0,0.97684,1e-05,3.95722]
[1776830947708,64.23,77587.67,0.0,0.97684,1e-05,3.95722]
[1776830947725,64.23,77584.57,0.0,0.9768,1e-05,3.96231]
[1776830949318,64.23,77587.9,0.0,0.97684,1e-05,3.95681]
[1776830954415,64.23,77587.0,0.0,0.97683,1e-05,3.95826]
[1776830955437,64.23,77586.67,0.0,0.97683,1e-05,3.95877]
[1776830959738,64.23,77586.27,0.0,0.97682,1e-05,3.9594]
[1776830959944,64.23,77586.27,0.0,0.97682,1e-05,3.9594]
[1776830960046,64.23,77585.8,0.0,0.97682,1e-05,3.96015]
[1776830960317,64.23,77585.8,0.0,0.97682,1e-05,3.96015]
[1776830960438,64.23,77585.8,0.0,0.97682,1e-05,3.96015]
[1776830960539,64.23,77589.06,0.0,0.97686,1e-05,3.95476]
[1776830966940,64.23,77588.81,0.0,0.97685,1e-05,3.95516]
[1776830967041,64.23,77588.91,0.0,0.97685,1e-05,3.95499]
[1776830967194,64.23,77588.91,0.0,0.97685,1e-05,3.95499]
[1776830967563,64.23,77588.91,0.0,0.97685,1e-05,3.95499]
[1776830967693,64.23,77588.91,0.0,0.97685,1e-05,3.95499]
[1776830972756,64.23,77588.8,0.0,0.97687,1e-05,3.95306]
[1776830972946,64.23,77588.8,0.0,0.97687,1e-05,3.95306]
[1776830973023,64.23,77589.65,0.0,0.97688,1e-05,3.95166]
[1776830974856,64.23,77591.61,0.0,0.9769,1e-05,3.94843]
[1776830974943,64.23,77591.61,0.0,0.9769,1e-05,3.94843]
[1776830974996,64.23,77599.4,0.0,0.97699,1e-05,3.93564]
[1776830977516,64.23,77600.55,0.0,0.977,1e-05,3.93382]
[1776830979843,64.23,77601.14,0.0,0.97701,1e-05,3.93289]
[1776830979940,64.23,77601.14,0.0,0.97701,1e-05,3.93289]
[1776830979943,64.23,77601.51,0.0,0.97701,1e-05,3.93236]
[1776830981405,64.23,77602.01,0.0,0.97702,1e-05,3.93158]
[1776830981439,64.23,77602.01,0.0,0.97702,1e-05,3.93158]
[1776830988592,64.23,77598.72,0.0,0.97698,1e-05,3.93732]
[1776830989512,64.23,77598.72,0.0,0.97698,1e-05,3.93732]
[1776830989694,64.23,77598.72,0.0,0.97698,1e-05,3.93732]
[1776830989795,64.23,77591.39,0.0,0.97689,1e-05,3.94941]
[1776830990693,64.23,77591.39,0.0,0.97689,1e-05,3.94941]
[1776830990935,64.23,77591.39,0.0,0.97689,1e-05,3.94941]
[1776830995435,64.23,77591.0,0.0,0.97689,1e-05,3.9501]
[1776830995697,64.23,77591.0,0.0,0.97689,1e-05,3.9501]
[1776830995798,64.23,77590.35,0.0,0.97688,1e-05,3.95118]
[1776830998672,64.23,77590.26,0.0,0.97688,1e-05,3.95134]
[1776830998693,64.23,77590.26,0.0,0.97688,1e-05,3.95134]
[1776831002875,64.24,77592.2,0.0,0.9769,1e-05,3.94817]
[1776831002937,64.24,77592.2,0.0,0.9769,1e-05,3.94817]
[1776831003070,64.24,77592.2,0.0,0.9769,1e-05,3.94817]
[1776831002977,64.24,77593.15,0.0,0.97691,1e-05,3.94662]
[1776831003195,64.24,77593.15,0.0,0.97691,1e-05,3.94662]
[1776831005711,64.24,77596.56,0.0,0.97695,1e-05,3.94106]
[1776831007597,64.24,77597.88,0.0,0.97697,1e-05,3.93892]
[1776831007697,64.24,77597.88,0.0,0.97697,1e-05,3.93892]
[1776831007958,64.24,77597.88,0.0,0.97697,1e-05,3.93892]
[1776831007970,64.24,77597.84,0.0,0.97697,1e-05,3.93901]
[1776831008192,64.24,77597.84,0.0,0.97697,1e-05,3.93901]
[1776831010746,64.24,77601.72,0.0,0.97701,1e-05,3.93272]
[1776831011541,64.24,77601.72,0.0,0.97701,1e-05,3.93272]
[1776831011691,64.24,77601.72,0.0,0.97701,1e-05,3.93272]
[1776831011919,64.24,77601.72,0.0,0.97701,1e-05,3.93272]
[1776831011942,64.24,77601.72,0.0,0.97701,1e-05,3.93272]
[1776831011971,64.24,77604.75,0.0,0.97705,1e-05,3.92779]
[1776831017795,64.24,77604.28,0.0,0.97704,1e-05,3.92886]
[1776831020030,64.24,77604.3,0.0,0.97704,1e-05,3.92888]
[1776831020131,64.24,77602.84,0.0,0.97702,1e-05,3.93132]
[1776831020194,64.24,77602.84,0.0,0.97702,1e-05,3.93132]
[1776831020900,64.24,77602.84,0.0,0.97702,1e-05,3.93132]
[1776831020942,64.24,77602.84,0.0,0.97702,1e-05,3.93132]
[1776831026859,64.24,77600.0,0.0,0.97699,1e-05,3.93623]
[1776831027804,64.24,77600.0,0.0,0.97699,1e-05,3.93623]
[1776831027938,64.24,77600.0,0.0,0.97699,1e-05,3.93623]
[1776831028040,64.24,77599.89,0.0,0.97698,1e-05,3.93645]
[1776831028529,64.24,77599.89,0.0,0.97698,1e-05,3.93645]
[1776831028701,64.24,77599.89,0.0,0.97698,1e-05,3.93645]
[1776831033908,64.24,77598.63,0.0,0.97698,1e-05,3.93659]
[1776831034475,64.24,77598.63,0.0,0.97698,1e-05,3.93659]
[1776831034690,64.24,77598.63,0.0,0.97698,1e-05,3.93659]
[1776831034952,64.24,77598.63,0.0,0.97698,1e-05,3.93659]
[1776831035007,64.24,77598.43,0.0,0.97698,1e-05,3.93695]
[1776831041073,64.24,77596.12,0.0,0.97695,1e-05,3.94088]
[1776831041193,64.24,77596.12,0.0,0.97695,1e-05,3.94088]
[1776831042617,64.24,77596.9,0.0,0.97696,1e-05,3.93964]
[1776831042695,64.24,77596.9,0.0,0.97696,1e-05,3.93964]
[1776831042971,64.24,77596.96,0.0,0.97696,1e-05,3.93956]
[1776831045992,64.24,77599.75,0.0,0.97699,1e-05,3.93505]
[1776831049014,64.24,77616.98,0.0,0.97719,1e-05,3.90723]
[1776831050021,64.24,77619.28,0.0,0.97722,1e-05,3.90356]
[1776831050867,64.24,77619.28,0.0,0.97722,1e-05,3.90356]
[1776831050941,64.24,77619.28,0.0,0.97722,1e-05,3.90356]
[1776831053042,64.24,77622.27,0.0,0.97725,1e-05,3.89813]
[1776831054049,64.24,77627.26,0.0,0.97732,1e-05,3.8897]
[1776831054971,64.24,77627.26,0.0,0.97732,1e-05,3.8897]
[1776831055194,64.24,77627.26,0.0,0.97732,1e-05,3.8897]
[1776831055056,64.24,77628.74,0.0,0.97733,1e-05,3.887]
[1776831056171,64.24,77628.74,0.0,0.97733,1e-05,3.887]
[1776831056201,64.24,77628.74,0.0,0.97733,1e-05,3.887]
[1776831056062,64.24,77627.01,0.0,0.97732,1e-05,3.88952]
[1776831059084,64.23,77622.91,0.0,0.97727,1e-05,3.89531]
[1776831061098,64.23,77625.8,0.0,0.97731,1e-05,3.89]
[1776831063985,64.23,77626.13,0.0,0.97732,1e-05,3.88888]
[1776831064189,64.23,77626.13,0.0,0.97732,1e-05,3.88888]
[1776831064119,64.23,77629.59,0.0,0.97736,1e-05,3.88295]
[1776831065126,64.23,77632.39,0.0,0.9774,1e-05,3.87812]
[1776831065568,64.23,77632.39,0.0,0.9774,1e-05,3.87812]
[1776831065692,64.23,77632.39,0.0,0.9774,1e-05,3.87812]
[1776831071168,64.22,77632.15,0.0,0.97741,1e-05,3.87688]
[1776831072069,64.22,77632.15,0.0,0.97741,1e-05,3.87688]
[1776831072198,64.22,77632.15,0.0,0.97741,1e-05,3.87688]
[1776831072214,64.22,77628.12,0.0,0.97736,1e-05,3.88316]
[1776831073244,64.22,77628.45,0.0,0.97737,1e-05,3.88234]
[1776831073440,64.22,77628.45,0.0,0.97737,1e-05,3.88234]
[1776831074189,64.22,77631.38,0.0,0.9774,1e-05,3.8773]
[1776831079224,64.21,77630.04,0.0,0.9774,1e-05,3.87812]
[1776831084259,64.2,77629.98,0.0,0.9774,1e-05,3.87687]
[1776831086307,64.2,77631.88,0.0,0.97743,1e-05,3.87351]
[1776831086387,64.2,77638.35,0.0,0.97751,1e-05,3.86276]
[1776831087709,64.2,77638.35,0.0,0.97751,1e-05,3.86276]
[1776831087940,64.2,77638.35,0.0,0.97751,1e-05,3.86276]
[1776831088046,64.2,77641.25,0.0,0.97754,1e-05,3.85758]
[1776831089294,64.2,77636.43,0.0,0.97749,1e-05,3.86515]
[1776831094329,64.19,77634.67,0.0,0.97749,1e-05,3.86467]
[1776831096602,64.19,77634.84,0.0,0.97749,1e-05,3.86414]
[1776831096701,64.19,77634.84,0.0,0.97749,1e-05,3.86414]
[1776831097356,64.19,77626.58,0.0,0.9774,1e-05,3.87704]
[1776831101356,64.19,77626.95,0.0,0.97741,1e-05,3.87562]
[1776831101442,64.19,77626.95,0.0,0.97741,1e-05,3.87562]
[1776831103405,64.18,77623.47,0.0,0.97737,1e-05,3.88045]
[1776831107232,64.18,77624.07,0.0,0.97739,1e-05,3.87892]
[1776831107442,64.18,77623.71,0.0,0.97738,1e-05,3.87922]
[1776831109448,64.18,77617.28,0.0,0.97731,1e-05,3.88884]
[1776831110303,64.18,77617.28,0.0,0.97731,1e-05,3.88884]
[1776831110440,64.18,77617.28,0.0,0.97731,1e-05,3.88884]
[1776831115491,64.17,77616.98,0.0,0.97732,1e-05,3.88756]
[1776831120430,64.16,77616.5,0.0,0.97733,1e-05,3.88718]
[1776831120439,64.16,77616.5,0.0,0.97733,1e-05,3.88718]
[1776831124556,64.16,77609.31,0.0,0.97725,1e-05,3.89746]
[1776831125562,64.16,77605.38,0.0,0.97721,1e-05,3.90359]
[1776831126569,64.15,77601.52,0.0,0.97717,1e-05,3.90959]
[1776831127576,64.15,77595.19,0.0,0.97709,1e-05,3.91963]
[1776831128583,64.15,77592.15,0.0,0.97706,1e-05,3.92428]
[1776831129309,64.15,77592.15,0.0,0.97706,1e-05,3.92428]
[1776831129435,64.15,77592.15,0.0,0.97706,1e-05,3.92428]
[1776831129590,64.15,77588.82,0.0,0.97702,1e-05,3.9294]
[1776831130383,64.15,77588.82,0.0,0.97702,1e-05,3.9294]
[1776831130442,64.15,77588.82,0.0,0.97702,1e-05,3.9294]
[1776831132611,64.15,77593.61,0.0,0.97709,1e-05,3.92042]
[1776831133766,64.15,77593.61,0.0,0.97709,1e-05,3.92042]
[1776831133939,64.15,77593.61,0.0,0.97709,1e-05,3.92042]
[1776831134625,64.14,77591.25,0.0,0.97706,1e-05,3.92358]
[1776831135632,64.14,77584.31,0.0,0.97699,1e-05,3.93463]
[1776831137257,64.14,77584.31,0.0,0.97699,1e-05,3.93463]
[1776831136639,64.14,77580.82,0.0,0.97695,1e-05,3.94002]
[1776831137448,64.14,77580.82,0.0,0.97695,1e-05,3.94002]
[1776831142681,64.13,77580.78,0.0,0.97696,1e-05,3.93775]
[1776831144695,64.13,77566.6,0.0,0.9768,1e-05,3.96036]
[1776831145702,64.12,77551.63,0.0,0.97662,1e-05,3.98479]
[1776831146709,64.12,77548.48,0.0,0.97659,1e-05,3.98911]
[1776831148729,64.12,77557.23,0.0,0.9767,1e-05,3.97362]
[1776831151998,64.11,77555.44,0.0,0.97669,1e-05,3.97569]
[1776831155035,64.11,77551.99,0.0,0.97667,1e-05,3.97838]
[1776831155206,64.11,77551.99,0.0,0.97667,1e-05,3.97838]
[1776831158799,64.1,77557.44,0.0,0.97675,1e-05,3.96663]
[1776831159363,64.1,77557.44,0.0,0.97675,1e-05,3.96663]
[1776831159806,64.1,77560.76,0.0,0.97679,1e-05,3.9607]
[1776831164840,64.09,77561.85,0.0,0.97682,1e-05,3.95681]
[1776831169441,64.08,77561.26,0.0,0.97682,1e-05,3.95614]
[1776831169876,64.08,77561.59,0.0,0.97683,1e-05,3.95518]
[1776831172109,64.08,77558.97,0.0,0.9768,1e-05,3.95952]
[1776831172198,64.08,77558.97,0.0,0.9768,1e-05,3.95952]
[1776831176591,64.07,77555.98,0.0,0.97678,1e-05,3.96196]
[1776831176694,64.07,77555.98,0.0,0.97678,1e-05,3.96196]
[1776831178086,64.07,77555.04,0.0,0.97677,1e-05,3.9631]
[1776831178191,64.07,77555.04,0.0,0.97677,1e-05,3.9631]
[1776831178293,64.06,77554.09,0.0,0.97677,1e-05,3.96426]
[1776831182177,64.06,77553.65,0.0,0.97677,1e-05,3.96374]
[1776831182192,64.06,77553.65,0.0,0.97677,1e-05,3.96374]
[1776831186535,64.05,77552.09,0.0,0.97677,1e-05,3.96425]
[1776831186632,64.05,77552.09,0.0,0.97677,1e-05,3.96425]
[1776831186697,64.05,77552.09,0.0,0.97677,1e-05,3.96425]
[1776831186994,64.05,77552.32,0.0,0.97677,1e-05,3.96345]
[1776831190016,64.04,77543.1,0.0,0.97667,1e-05,3.97753]
[1776831191023,64.04,77537.67,0.0,0.97661,1e-05,3.98612]
[1776831191549,64.04,77537.67,0.0,0.97661,1e-05,3.98612]
[1776831191701,64.04,77537.67,0.0,0.97661,1e-05,3.98612]
[1776831193037,64.04,77529.5,0.0,0.97651,1e-05,3.99965]
[1776831196686,64.04,77529.91,0.0,0.97653,1e-05,3.99753]
[1776831196937,64.04,77529.91,0.0,0.97653,1e-05,3.99753]
[1776831197166,64.04,77529.91,0.0,0.97653,1e-05,3.99753]
[1776831197199,64.04,77529.91,0.0,0.97653,1e-05,3.99753]
[1776831197267,64.03,77529.41,0.0,0.97652,1e-05,3.99789]
[1776831200201,64.03,77529.06,0.0,0.97652,1e-05,3.99752]
[1776831205246,64.02,77531.33,0.0,0.97657,1e-05,3.99137]
[1776831207135,64.01,77524.03,0.0,0.97649,1e-05,4.00214]
[1776831210156,64.01,77519.76,0.0,0.97645,1e-05,4.00782]
[1776831211163,64.01,77512.77,0.0,0.97638,1e-05,4.0169]
[1776831212170,64.0,77507.5,0.0,0.97632,1e-05,4.02522]
[1776831214035,64.0,77507.77,0.0,0.97633,1e-05,4.02424]
[1776831214201,64.0,77507.77,0.0,0.97633,1e-05,4.02424]
[1776831217205,63.99,77511.92,0.0,0.97639,1e-05,4.01518]
[1776831218178,63.99,77511.92,0.0,0.97639,1e-05,4.01518]
[1776831218194,63.99,77511.92,0.0,0.97639,1e-05,4.01518]
[1776831218212,63.99,77512.04,0.0,0.9764,1e-05,4.01447]
[1776831219783,63.97,77511.82,0.0,0.97643,1e-05,4.00979]
[1776831219949,63.97,77511.82,0.0,0.97643,1e-05,4.00979]
[1776831221238,63.93,77519.61,0.0,0.97659,1e-05,3.98704]
[1776831223252,63.92,77523.32,0.0,0.97664,1e-05,3.97995]
[1776831224258,63.92,77533.92,0.0,0.97677,1e-05,3.96187]
[1776831225266,63.92,77540.86,0.0,0.97686,1e-05,3.94995]
[1776831226273,63.92,77546.09,0.0,0.97692,1e-05,3.94091]
[1776831227253,63.92,77546.09,0.0,0.97692,1e-05,3.94091]
[1776831227441,63.92,77547.77,0.0,0.97694,1e-05,3.93776]
[1776831228875,63.92,77547.49,0.0,0.97694,1e-05,3.93785]
[1776831228951,63.92,77547.49,0.0,0.97694,1e-05,3.93785]
[1776831229293,63.91,77547.67,0.0,0.97695,1e-05,3.93719]
[1776831233322,63.91,77539.25,0.0,0.97686,1e-05,3.94964]
[1776831234330,63.91,77535.18,0.0,0.97681,1e-05,3.95599]
[1776831235337,63.91,77540.88,0.0,0.97688,1e-05,3.94614]
[1776831237350,63.9,77537.14,0.0,0.97685,1e-05,3.95156]
[1776831239787,63.9,77536.89,0.0,0.97685,1e-05,3.95117]
[1776831239940,63.9,77536.89,0.0,0.97685,1e-05,3.95117]
[1776831243289,63.89,77540.12,0.0,0.97689,1e-05,3.94462]
[1776831243439,63.89,77542.02,0.0,0.97692,1e-05,3.94109]
[1776831244183,63.89,77542.02,0.0,0.97692,1e-05,3.94109]
[1776831244197,63.89,77542.02,0.0,0.97692,1e-05,3.94109]
[1776831244399,63.89,77544.7,0.0,0.97695,1e-05,3.93628]
[1776831247769,63.89,77543.38,0.0,0.97695,1e-05,3.93735]
[1776831247938,63.89,77543.38,0.0,0.97695,1e-05,3.93735]
[1776831252752,63.88,77544.65,0.0,0.97697,1e-05,3.93377]
[1776831252940,63.88,77544.65,0.0,0.97697,1e-05,3.93377]
[1776831253464,63.88,77537.64,0.0,0.97689,1e-05,3.94463]
[1776831254471,63.87,77524.04,0.0,0.97673,1e-05,3.96682]
[1776831255477,63.87,77520.04,0.0,0.97669,1e-05,3.97305]
[1776831257929,63.87,77519.71,0.0,0.97669,1e-05,3.97316]
[1776831257944,63.87,77519.71,0.0,0.97669,1e-05,3.97316]
[1776831258031,63.87,77517.13,0.0,0.97666,1e-05,3.97657]
[1776831259036,63.87,77517.13,0.0,0.97666,1e-05,3.97657]
[1776831259197,63.87,77517.13,0.0,0.97666,1e-05,3.97657]
[1776831259284,63.87,77521.52,0.0,0.97672,1e-05,3.96883]
[1776831260513,63.86,77527.11,0.0,0.97679,1e-05,3.95912]
[1776831263370,63.86,77529.16,0.0,0.97682,1e-05,3.95531]
[1776831263436,63.86,77529.16,0.0,0.97682,1e-05,3.95531]
[1776831263534,63.86,77530.99,0.0,0.97684,1e-05,3.95148]
[1776831265790,63.86,77530.93,0.0,0.97685,1e-05,3.95118]
[1776831265943,63.86,77530.93,0.0,0.97685,1e-05,3.95118]
[1776831272329,63.85,77526.72,0.0,0.97681,1e-05,3.9558]
[1776831272438,63.85,77526.72,0.0,0.97681,1e-05,3.9558]
[1776831272430,63.84,77526.24,0.0,0.97682,1e-05,3.95369]
[1776831272520,63.84,77526.24,0.0,0.97682,1e-05,3.95369]
[1776831272689,63.84,77526.24,0.0,0.97682,1e-05,3.95369]
[1776831275761,63.84,77526.34,0.0,0.97683,1e-05,3.95274]
[1776831275805,63.84,77515.91,0.0,0.97671,1e-05,3.96969]
[1776831276627,63.84,77509.11,0.0,0.97663,1e-05,3.98061]
[1776831277634,63.84,77503.42,0.0,0.97656,1e-05,3.98968]
[1776831279477,63.83,77502.13,0.0,0.97655,1e-05,3.99138]
[1776831283676,63.82,77506.0,0.0,0.97661,1e-05,3.98263]
[1776831288711,63.81,77506.85,0.0,0.97664,1e-05,3.97903]
[1776831293747,63.81,77505.35,0.0,0.97664,1e-05,3.97936]
[1776831296455,63.8,77505.58,0.0,0.97664,1e-05,3.97854]
[1776831296696,63.8,77505.4,0.0,0.97664,1e-05,3.9784]
[1776831298062,63.8,77505.45,0.0,0.97665,1e-05,3.97788]
[1776831298192,63.8,77505.45,0.0,0.97665,1e-05,3.97788]
[1776831298264,63.8,77505.27,0.0,0.97665,1e-05,3.97732]
[1776831300333,63.8,77505.27,0.0,0.97665,1e-05,3.97732]
[1776831300437,63.8,77505.27,0.0,0.97665,1e-05,3.97732]
[1776831303435,63.79,77506.17,0.0,0.97667,1e-05,3.97452]
[1776831306200,63.79,77503.03,0.0,0.97664,1e-05,3.97848]
[1776831306437,63.79,77503.03,0.0,0.97664,1e-05,3.97848]
[1776831306302,63.78,77502.9,0.0,0.97665,1e-05,3.97784]
[1776831311873,63.77,77501.95,0.0,0.97665,1e-05,3.97724]
[1776831312880,63.77,77507.05,0.0,0.97671,1e-05,3.9683]
[1776831313887,63.77,77514.39,0.0,0.97681,1e-05,3.95565]
[1776831315332,63.77,77518.05,0.0,0.97685,1e-05,3.94876]
[1776831320936,63.76,77514.19,0.0,0.97682,1e-05,3.95328]
[1776831325971,63.75,77510.79,0.0,0.9768,1e-05,3.95663]
[1776831327984,63.75,77505.64,0.0,0.97674,1e-05,3.96443]
[1776831332013,63.74,77502.38,0.0,0.97673,1e-05,3.96614]
[1776831337050,63.73,77497.19,0.0,0.97668,1e-05,3.97277]
[1776831338058,63.73,77491.04,0.0,0.97661,1e-05,3.98263]
[1776831343093,63.72,77486.94,0.0,0.97657,1e-05,3.9873]
[1776831345107,63.72,77480.52,0.0,0.9765,1e-05,3.99717]
[1776831349136,63.71,77476.72,0.0,0.97647,1e-05,4.0017]
[1776831354171,63.7,77476.68,0.0,0.97648,1e-05,3.99944]
[1776831358713,63.69,77477.91,0.0,0.97651,1e-05,3.99556]
[1776831359439,63.69,77477.91,0.0,0.97651,1e-05,3.99556]
[1776831359460,63.69,77482.51,0.0,0.97657,1e-05,3.9874]
[1776831362339,63.69,77484.22,0.0,0.9766,1e-05,3.98367]
[1776831362442,63.69,77484.22,0.0,0.9766,1e-05,3.98367]
[1776831362440,63.68,77489.09,0.0,0.97666,1e-05,3.9751]
[1776831368270,63.67,77484.26,0.0,0.97662,1e-05,3.9807]
[1776831371912,63.67,77482.68,0.0,0.97661,1e-05,3.98209]
[1776831371936,63.67,77482.68,0.0,0.97661,1e-05,3.98209]
[1776831374732,63.66,77483.25,0.0,0.97662,1e-05,3.97988]
[1776831374939,63.66,77483.25,0.0,0.97662,1e-05,3.97988]
[1776831375321,63.66,77486.94,0.0,0.97667,1e-05,3.97329]
[1776831376327,63.66,77483.07,0.0,0.97663,1e-05,3.97936]
[1776831381362,63.65,77483.91,0.0,0.97665,1e-05,3.9759]
[1776831386320,63.64,77481.67,0.0,0.97663,1e-05,3.97803]
[1776831386438,63.64,77481.67,0.0,0.97663,1e-05,3.97803]
[1776831386520,63.64,77481.67,0.0,0.97663,1e-05,3.97803]
[1776831386537,63.64,77481.89,0.0,0.97664,1e-05,3.97725]
[1776831386824,63.64,77481.89,0.0,0.97664,1e-05,3.97725]
[1776831386876,63.64,77481.89,0.0,0.97664,1e-05,3.97725]
[1776831386940,63.64,77481.89,0.0,0.97664,1e-05,3.97725]
[1776831387404,63.64,77478.65,0.0,0.9766,1e-05,3.98226]
[1776831388413,63.64,77472.25,0.0,0.97653,1e-05,3.99258]
[1776831390427,63.63,77468.81,0.0,0.97649,1e-05,3.99748]
[1776831391357,63.63,77468.81,0.0,0.97649,1e-05,3.99748]
[1776831391409,63.63,77468.81,0.0,0.97649,1e-05,3.99748]
[1776831391438,63.63,77468.81,0.0,0.97649,1e-05,3.99748]
[1776831392736,63.63,77466.56,0.0,0.97649,1e-05,3.99826]
[1776831392937,63.63,77466.56,0.0,0.97649,1e-05,3.99826]
[1776831393448,63.63,77467.79,0.0,0.9765,1e-05,3.99575]
[1776831397321,63.62,77468.8,0.0,0.97652,1e-05,3.99274]
[1776831397347,63.62,77468.8,0.0,0.97652,1e-05,3.99274]
[1776831397453,63.62,77468.8,0.0,0.97652,1e-05,3.99274]
[1776831397476,63.62,77469.78,0.0,0.97654,1e-05,3.99066]
[1776831399325,63.62,77472.76,0.0,0.97658,1e-05,3.98523]
[1776831399377,63.62,77472.76,0.0,0.97658,1e-05,3.98523]
[1776831399438,63.62,77472.76,0.0,0.97658,1e-05,3.98523]
[1776831399490,63.62,77476.63,0.0,0.97663,1e-05,3.97832]
[1776831400497,63.62,77472.27,0.0,0.97658,1e-05,3.98523]
[1776831401046,63.62,77472.27,0.0,0.97658,1e-05,3.98523]
[1776831401095,63.62,77472.27,0.0,0.97658,1e-05,3.98523]
[1776831401198,63.62,77472.27,0.0,0.97658,1e-05,3.98523]
[1776831401504,63.62,77469.22,0.0,0.97654,1e-05,3.98992]
[1776831403754,63.61,77468.1,0.0,0.97654,1e-05,3.99095]
[1776831403806,63.61,77468.1,0.0,0.97654,1e-05,3.99095]
[1776831403938,63.61,77468.1,0.0,0.97654,1e-05,3.99095]
[1776831405941,63.61,77469.34,0.0,0.97656,1e-05,3.98801]
[1776831406210,63.61,77469.34,0.0,0.97656,1e-05,3.98801]
[1776831406417,63.61,77469.34,0.0,0.97656,1e-05,3.98801]
[1776831406539,63.61,77470.88,0.0,0.97658,1e-05,3.98501]
[1776831407993,63.6,77469.22,0.0,0.97656,1e-05,3.98737]
[1776831408045,63.6,77469.22,0.0,0.97656,1e-05,3.98737]
[1776831408192,63.6,77469.22,0.0,0.97656,1e-05,3.98737]
[1776831410794,63.6,77474.21,0.0,0.97663,1e-05,3.97775]
[1776831410942,63.6,77474.21,0.0,0.97663,1e-05,3.97775]
[1776831411575,63.6,77475.92,0.0,0.97665,1e-05,3.97448]
[1776831412613,63.6,77475.67,0.0,0.97665,1e-05,3.9745]
[1776831412658,63.6,77475.67,0.0,0.97665,1e-05,3.9745]
[1776831412690,63.6,77475.67,0.0,0.97665,1e-05,3.9745]
[1776831416178,63.59,77475.96,0.0,0.97666,1e-05,3.97322]
[1776831416198,63.59,77475.96,0.0,0.97666,1e-05,3.97322]
[1776831416230,63.59,77475.96,0.0,0.97666,1e-05,3.97322]
[1776831416277,63.59,77475.33,0.0,0.97666,1e-05,3.97348]
[1776831419790,63.59,77475.08,0.0,0.97666,1e-05,3.97311]
[1776831419841,63.59,77475.08,0.0,0.97666,1e-05,3.97311]
[1776831419938,63.59,77475.08,0.0,0.97666,1e-05,3.97311]
[1776831425673,63.57,77476.63,0.0,0.9767,1e-05,3.96777]
[1776831427800,63.57,77476.6,0.0,0.9767,1e-05,3.96744]
[1776831427852,63.57,77476.6,0.0,0.9767,1e-05,3.96744]
[1776831427941,63.57,77476.6,0.0,0.9767,1e-05,3.96744]
[1776831428042,63.57,77476.68,0.0,0.97671,1e-05,3.96653]
[1776831428694,63.57,77488.76,0.0,0.97686,1e-05,3.94637]
[1776831429701,63.57,77496.7,0.0,0.97695,1e-05,3.93281]
[1776831430708,63.57,77502.32,0.0,0.97702,1e-05,3.92315]
[1776831432873,63.57,77503.19,0.0,0.97703,1e-05,3.92141]
[1776831432925,63.57,77503.19,0.0,0.97703,1e-05,3.92141]
[1776831432939,63.57,77503.19,0.0,0.97703,1e-05,3.92141]
[1776831433305,63.57,77503.19,0.0,0.97703,1e-05,3.92141]
[1776831433357,63.57,77503.19,0.0,0.97703,1e-05,3.92141]
[1776831433438,63.57,77503.19,0.0,0.97703,1e-05,3.92141]
[1776831433459,63.56,77503.34,0.0,0.97704,1e-05,3.92056]
[1776831435890,63.56,77503.21,0.0,0.97704,1e-05,3.92048]
[1776831437440,63.56,77503.0,0.0,0.97704,1e-05,3.92053]
[1776831437542,63.56,77501.94,0.0,0.97703,1e-05,3.92168]
[1776831439771,63.56,77497.1,0.0,0.97698,1e-05,3.92911]
[1776831440974,63.56,77497.1,0.0,0.97698,1e-05,3.92911]
[1776831441194,63.56,77497.1,0.0,0.97698,1e-05,3.92911]
[1776831441216,63.55,77497.24,0.0,0.97698,1e-05,3.92825]
[1776831441779,63.55,77497.24,0.0,0.97698,1e-05,3.92825]
[1776831441943,63.55,77497.24,0.0,0.97698,1e-05,3.92825]
[1776831443438,63.55,77497.3,0.0,0.97698,1e-05,3.92815]
[1776831443526,63.55,77495.65,0.0,0.97697,1e-05,3.93027]
[1776831447358,63.55,77497.67,0.0,0.977,1e-05,3.9263]
[1776831447438,63.55,77497.67,0.0,0.977,1e-05,3.9263]
[1776831447459,63.55,77496.72,0.0,0.97699,1e-05,3.92726]
[1776831447875,63.55,77496.72,0.0,0.97699,1e-05,3.92726]
[1776831447948,63.55,77496.72,0.0,0.97699,1e-05,3.92726]
[1776831448834,63.54,77487.81,0.0,0.97689,1e-05,3.94177]
[1776831449841,63.54,77482.72,0.0,0.97683,1e-05,3.94992]
[1776831451395,63.54,77482.72,0.0,0.97683,1e-05,3.94992]
[1776831451446,63.54,77482.72,0.0,0.97683,1e-05,3.94992]
[1776831451496,63.54,77479.13,0.0,0.9768,1e-05,3.9531]
[1776831452948,63.54,77478.32,0.0,0.97679,1e-05,3.95445]
[1776831453199,63.54,77478.32,0.0,0.97679,1e-05,3.95445]
[1776831453284,63.54,77478.83,0.0,0.9768,1e-05,3.95288]
[1776831456890,63.53,77474.51,0.0,0.97676,1e-05,3.95902]
[1776831457722,63.53,77474.51,0.0,0.97676,1e-05,3.95902]
[1776831457940,63.53,77474.51,0.0,0.97676,1e-05,3.95902]
[1776831463719,63.52,77476.09,0.0,0.97679,1e-05,3.95413]
[1776831463945,63.52,77476.09,0.0,0.97679,1e-05,3.95413]
[1776831464349,63.52,77476.09,0.0,0.97679,1e-05,3.95413]
[1776831464440,63.52,77476.09,0.0,0.97679,1e-05,3.95413]
[1776831464450,63.52,77478.08,0.0,0.97682,1e-05,3.95007]
[1776831466285,63.52,77477.59,0.0,0.97682,1e-05,3.95089]
[1776831466440,63.52,77477.59,0.0,0.97682,1e-05,3.95089]
[1776831471596,63.51,77478.18,0.0,0.97684,1e-05,3.94815]
[1776831470988,63.51,77474.78,0.0,0.9768,1e-05,3.95347]
[1776831471695,63.51,77474.78,0.0,0.9768,1e-05,3.95347]
[1776831472022,63.51,77474.78,0.0,0.9768,1e-05,3.95347]
[1776831472074,63.51,77474.78,0.0,0.9768,1e-05,3.95347]
[1776831472196,63.51,77474.78,0.0,0.9768,1e-05,3.95347]
[1776831472297,63.51,77472.06,0.0,0.97677,1e-05,3.95731]
[1776831477665,63.5,77470.73,0.0,0.97676,1e-05,3.95805]
[1776831477689,63.5,77470.73,0.0,0.97676,1e-05,3.95805]
[1776831478029,63.5,77470.73,0.0,0.97676,1e-05,3.95805]
[1776831478081,63.5,77470.73,0.0,0.97676,1e-05,3.95805]
[1776831478198,63.5,77470.73,0.0,0.97676,1e-05,3.95805]
[1776831478299,63.5,77470.2,0.0,0.97676,1e-05,3.9582]
[1776831481008,63.5,77470.62,0.0,0.97677,1e-05,3.95712]
[1776831482293,63.5,77469.62,0.0,0.97676,1e-05,3.95842]
[1776831482384,63.5,77469.62,0.0,0.97676,1e-05,3.95842]
[1776831482440,63.5,77469.62,0.0,0.97676,1e-05,3.95842]
[1776831482486,63.5,77469.62,0.0,0.97676,1e-05,3.95842]
[1776831482587,63.49,77472.32,0.0,0.9768,1e-05,3.95317]
[1776831482699,63.49,77472.32,0.0,0.9768,1e-05,3.95317]
[1776831482768,63.49,77472.32,0.0,0.9768,1e-05,3.95317]
[1776831483179,63.49,77472.32,0.0,0.9768,1e-05,3.95317]
[1776831483195,63.49,77472.32,0.0,0.9768,1e-05,3.95317]
[1776831483280,63.49,77474.89,0.0,0.97683,1e-05,3.94852]
[1776831485538,63.49,77475.15,0.0,0.97684,1e-05,3.94808]
[1776831485639,63.49,77475.37,0.0,0.97684,1e-05,3.94701]
[1776831485690,63.49,77475.37,0.0,0.97684,1e-05,3.94701]
[1776831485937,63.49,77475.37,0.0,0.97684,1e-05,3.94701]
[1776831486061,63.49,77475.37,0.0,0.97684,1e-05,3.94701]
[1776831486194,63.49,77475.37,0.0,0.97684,1e-05,3.94701]
[1776831486295,63.49,77479.4,0.0,0.97689,1e-05,3.93994]
[1776831488565,63.49,77480.66,0.0,0.97691,1e-05,3.9375]
[1776831488693,63.48,77480.44,0.0,0.97691,1e-05,3.93754]
[1776831494149,63.48,77481.14,0.0,0.97693,1e-05,3.93441]
[1776831496163,63.47,77477.35,0.0,0.97689,1e-05,3.94007]
[1776831496718,63.47,77477.35,0.0,0.97689,1e-05,3.94007]
[1776831496777,63.47,77477.35,0.0,0.97689,1e-05,3.94007]
[1776831496940,63.47,77477.35,0.0,0.97689,1e-05,3.94007]
[1776831497149,63.47,77477.35,0.0,0.97689,1e-05,3.94007]
[1776831497165,63.47,77477.35,0.0,0.97689,1e-05,3.94007]
[1776831497202,63.47,77477.35,0.0,0.97689,1e-05,3.94007]
[1776831497225,63.47,77473.03,0.0,0.97684,1e-05,3.94694]
[1776831499184,63.47,77468.78,0.0,0.9768,1e-05,3.95333]
[1776831503196,63.46,77468.8,0.0,0.9768,1e-05,3.95221]
[1776831503248,63.46,77468.8,0.0,0.9768,1e-05,3.95221]
[1776831503439,63.46,77468.8,0.0,0.9768,1e-05,3.95221]
[1776831503540,63.46,77473.37,0.0,0.97686,1e-05,3.94422]
[1776831503823,63.46,77473.37,0.0,0.97686,1e-05,3.94422]
[1776831503879,63.46,77473.37,0.0,0.97686,1e-05,3.94422]
[1776831503943,63.46,77473.37,0.0,0.97686,1e-05,3.94422]
[1776831504219,63.46,77476.21,0.0,0.9769,1e-05,3.93914]
[1776831507419,63.46,77476.69,0.0,0.97691,1e-05,3.93767]
[1776831507444,63.46,77476.69,0.0,0.97691,1e-05,3.93767]
[1776831507523,63.46,77475.2,0.0,0.97689,1e-05,3.93981]
[1776831507955,63.46,77475.2,0.0,0.97689,1e-05,3.93981]
[1776831513282,63.45,77474.64,0.0,0.97691,1e-05,3.9366]
[1776831515264,63.45,77474.37,0.0,0.97691,1e-05,3.93672]
[1776831516094,63.45,77473.83,0.0,0.97691,1e-05,3.93728]
[1776831516194,63.45,77473.83,0.0,0.97691,1e-05,3.93728]
[1776831516303,63.44,77476.22,0.0,0.97694,1e-05,3.93296]
[1776831517310,63.44,77480.22,0.0,0.97699,1e-05,3.92597]
[1776831520130,63.44,77480.78,0.0,0.977,1e-05,3.92441]
[1776831520177,63.44,77480.78,0.0,0.977,1e-05,3.92441]
[1776831520194,63.44,77480.78,0.0,0.977,1e-05,3.92441]
[1776831520331,63.44,77487.54,0.0,0.97708,1e-05,3.91286]
[1776831521338,63.44,77491.86,0.0,0.97714,1e-05,3.9054]
[1776831526374,63.43,77493.28,0.0,0.97716,1e-05,3.90166]
[1776831529396,63.43,77485.47,0.0,0.97707,1e-05,3.91378]
[1776831530302,63.43,77485.47,0.0,0.97707,1e-05,3.91378]
[1776831530349,63.43,77485.47,0.0,0.97707,1e-05,3.91378]
[1776831530439,63.43,77485.47,0.0,0.97707,1e-05,3.91378]
[1776831536445,63.42,77484.69,0.0,0.97708,1e-05,3.91296]
[1776831537710,63.42,77484.69,0.0,0.97708,1e-05,3.91296]
[1776831537762,63.42,77484.69,0.0,0.97708,1e-05,3.91296]
[1776831537940,63.42,77484.69,0.0,0.97708,1e-05,3.91296]
[1776831539466,63.42,77480.74,0.0,0.97704,1e-05,3.91863]
[1776831540505,63.42,77480.74,0.0,0.97704,1e-05,3.91863]
[1776831541441,63.41,77479.4,0.0,0.97703,1e-05,3.92055]
[1776831544501,63.41,77485.37,0.0,0.97711,1e-05,3.90941]
[1776831545508,63.41,77492.36,0.0,0.97719,1e-05,3.89753]
[1776831546968,63.41,77493.32,0.0,0.9772,1e-05,3.89567]
[1776831547198,63.41,77493.32,0.0,0.9772,1e-05,3.89567]
[1776831548680,63.41,77491.38,0.0,0.97718,1e-05,3.89862]
[1776831548529,63.4,77488.25,0.0,0.97715,1e-05,3.90354]
[1776831550542,63.4,77483.61,0.0,0.9771,1e-05,3.91067]
[1776831551455,63.4,77483.61,0.0,0.9771,1e-05,3.91067]
[1776831551550,63.4,77482.09,0.0,0.97708,1e-05,3.9129]
[1776831552452,63.4,77482.09,0.0,0.97708,1e-05,3.9129]
[1776831552701,63.4,77482.09,0.0,0.97708,1e-05,3.9129]
[1776831555456,63.4,77482.19,0.0,0.97709,1e-05,3.91184]
[1776831555579,63.4,77482.21,0.0,0.97709,1e-05,3.91151]
[1776831559607,63.39,77477.59,0.0,0.97704,1e-05,3.91801]
[1776831559889,63.39,77477.59,0.0,0.97704,1e-05,3.91801]
[1776831559941,63.39,77477.59,0.0,0.97704,1e-05,3.91801]
[1776831565649,63.38,77472.85,0.0,0.977,1e-05,3.924]
[1776831566569,63.38,77472.85,0.0,0.977,1e-05,3.924]
[1776831566692,63.38,77472.85,0.0,0.977,1e-05,3.924]
[1776831571691,63.38,77469.3,0.0,0.97698,1e-05,3.92591]
[1776831572268,63.38,77469.3,0.0,0.97698,1e-05,3.92591]
[1776831572440,63.38,77469.3,0.0,0.97698,1e-05,3.92591]
[1776831572697,63.37,77464.02,0.0,0.97692,1e-05,3.93439]
[1776831573378,63.37,77464.02,0.0,0.97692,1e-05,3.93439]
[1776831573452,63.37,77464.02,0.0,0.97692,1e-05,3.93439]
[1776831573705,63.37,77463.81,0.0,0.97692,1e-05,3.9344]
[1776831576764,63.37,77464.11,0.0,0.97693,1e-05,3.93289]
[1776831581158,63.36,77471.11,0.0,0.97702,1e-05,3.91995]
[1776831581199,63.36,77471.11,0.0,0.97702,1e-05,3.91995]
[1776831581761,63.36,77469.78,0.0,0.97701,1e-05,3.92186]
[1776831586796,63.36,77466.03,0.0,0.97698,1e-05,3.92654]
[1776831589817,63.35,77461.04,0.0,0.97692,1e-05,3.9339]
[1776831591830,63.35,77454.79,0.0,0.97685,1e-05,3.94367]
[1776831593845,63.35,77460.03,0.0,0.97692,1e-05,3.93422]
[1776831598880,63.34,77460.62,0.0,0.97694,1e-05,3.9316]
[1776831603914,63.33,77454.34,0.0,0.97687,1e-05,3.94049]
[1776831605929,63.33,77447.44,0.0,0.9768,1e-05,3.95136]
[1776831606936,63.33,77441.48,0.0,0.97673,1e-05,3.96099]
[1776831611971,63.32,77440.42,0.0,0.97673,1e-05,3.96089]
[1776831617007,63.3,77442.54,0.0,0.97679,1e-05,3.95211]
[1776831619021,63.29,77447.77,0.0,0.97686,1e-05,3.94263]
[1776831624056,63.29,77449.81,0.0,0.97689,1e-05,3.93753]
[1776831627077,63.28,77445.03,0.0,0.97684,1e-05,3.94451]
[1776831632112,63.28,77444.99,0.0,0.97687,1e-05,3.94075]
[1776831633385,63.28,77444.99,0.0,0.97687,1e-05,3.94075]
[1776831636140,63.27,77440.79,0.0,0.97683,1e-05,3.94642]
[1776831636892,63.27,77440.79,0.0,0.97683,1e-05,3.94642]
[1776831637147,63.27,77439.85,0.0,0.97682,1e-05,3.94765]
[1776831639163,63.27,77430.78,0.0,0.97671,1e-05,3.96216]
[1776831641178,63.26,77428.91,0.0,0.97669,1e-05,3.96456]
[1776831642169,63.26,77428.91,0.0,0.97669,1e-05,3.96456]
[1776831644201,63.26,77428.56,0.0,0.9767,1e-05,3.96437]
[1776831646947,63.26,77426.78,0.0,0.97668,1e-05,3.96619]
[1776831647189,63.26,77426.78,0.0,0.97668,1e-05,3.96619]
[1776831647289,63.25,77426.59,0.0,0.97669,1e-05,3.96573]
[1776831649234,63.25,77411.02,0.0,0.9765,1e-05,3.99159]
[1776831650241,63.25,77386.95,0.0,0.97621,1e-05,4.03205]
[1776831651248,63.25,77385.44,0.0,0.97619,1e-05,4.03418]
[1776831652255,63.24,77387.47,0.0,0.97622,1e-05,4.03021]
[1776831657290,63.23,77386.97,0.0,0.97624,1e-05,4.02802]
[1776831661318,63.23,77394.53,0.0,0.97634,1e-05,4.01366]
[1776831662325,63.22,77402.73,0.0,0.97644,1e-05,3.99925]
[1776831663332,63.22,77411.52,0.0,0.97655,1e-05,3.98391]
[1776831664339,63.22,77415.41,0.0,0.97661,1e-05,3.97648]
[1776831669374,63.2,77419.33,0.0,0.97669,1e-05,3.96429]
[1776831670489,63.2,77419.33,0.0,0.97669,1e-05,3.96429]
[1776831670695,63.2,77419.33,0.0,0.97669,1e-05,3.96429]
[1776831673402,63.16,77415.23,0.0,0.9767,1e-05,3.96288]
[1776831677045,63.11,77413.27,0.0,0.97676,1e-05,3.95502]
[1776831677094,63.11,77413.27,0.0,0.97676,1e-05,3.95502]
[1776831677197,63.11,77413.27,0.0,0.97676,1e-05,3.95502]
[1776831677430,63.1,77412.6,0.0,0.97677,1e-05,3.95256]
[1776831680452,63.1,77407.83,0.0,0.97672,1e-05,3.95951]
[1776831685421,63.09,77408.84,0.0,0.97674,1e-05,3.95634]
[1776831685436,63.09,77408.84,0.0,0.97674,1e-05,3.95634]
[1776831685487,63.09,77410.67,0.0,0.97677,1e-05,3.9529]
[1776831686493,63.09,77414.83,0.0,0.97682,1e-05,3.94554]
[1776831690522,63.08,77419.73,0.0,0.97689,1e-05,3.93596]
[1776831694079,63.08,77420.19,0.0,0.97691,1e-05,3.93211]
[1776831694125,63.08,77420.19,0.0,0.97691,1e-05,3.93211]
[1776831694206,63.08,77420.19,0.0,0.97691,1e-05,3.93211]
[1776831694551,63.08,77420.09,0.0,0.97692,1e-05,3.93196]
[1776831699585,63.07,77419.62,0.0,0.97692,1e-05,3.93114]
[1776831702085,63.07,77421.13,0.0,0.97694,1e-05,3.92797]
[1776831702197,63.07,77421.13,0.0,0.97694,1e-05,3.92797]
[1776831702199,63.07,77421.13,0.0,0.97694,1e-05,3.92797]
[1776831702443,63.07,77421.13,0.0,0.97694,1e-05,3.92797]
[1776831702605,63.06,77422.24,0.0,0.97696,1e-05,3.9258]
[1776831706635,63.06,77429.28,0.0,0.97705,1e-05,3.91279]
[1776831708324,63.06,77432.0,0.0,0.97709,1e-05,3.90796]
[1776831708440,63.06,77432.0,0.0,0.97709,1e-05,3.90796]
[1776831713683,63.05,77433.3,0.0,0.97711,1e-05,3.90417]
[1776831717113,63.05,77432.93,0.0,0.97712,1e-05,3.90398]
[1776831717197,63.05,77432.93,0.0,0.97712,1e-05,3.90398]
[1776831717711,63.05,77433.28,0.0,0.97712,1e-05,3.90313]
[1776831718096,63.05,77433.28,0.0,0.97712,1e-05,3.90313]
[1776831718197,63.05,77433.28,0.0,0.97712,1e-05,3.90313]
[1776831723601,63.04,77434.6,0.0,0.97715,1e-05,3.89961]
[1776831723606,63.04,77434.6,0.0,0.97715,1e-05,3.89961]
[1776831723690,63.04,77434.6,0.0,0.97715,1e-05,3.89961]
[1776831723753,63.04,77435.03,0.0,0.97715,1e-05,3.89863]
[1776831728797,63.03,77435.94,0.0,0.97717,1e-05,3.89583]
[1776831729804,63.03,77444.16,0.0,0.97727,1e-05,3.8819]
[1776831731442,63.03,77447.76,0.0,0.97732,1e-05,3.87569]
[1776831731528,63.03,77447.76,0.0,0.97732,1e-05,3.87569]
[1776831731698,63.03,77447.76,0.0,0.97732,1e-05,3.87569]
[1776831731818,63.02,77448.98,0.0,0.97735,1e-05,3.87152]
[1776831734839,63.01,77453.67,0.0,0.97743,1e-05,3.85949]
[1776831736348,63.01,77456.73,0.0,0.97747,1e-05,3.85425]
[1776831736383,63.01,77456.73,0.0,0.97747,1e-05,3.85425]
[1776831736444,63.01,77456.73,0.0,0.97747,1e-05,3.85425]
[1776831736853,63.0,77457.85,0.0,0.97748,1e-05,3.85222]
[1776831741888,63.0,77457.54,0.0,0.97749,1e-05,3.85189]
[1776831742812,63.0,77457.54,0.0,0.97749,1e-05,3.85189]
[1776831742815,63.0,77457.54,0.0,0.97749,1e-05,3.85189]
[1776831742895,63.0,77457.2,0.0,0.97748,1e-05,3.85229]
[1776831742944,63.0,77457.2,0.0,0.97748,1e-05,3.85229]
[1776831752965,62.99,77457.7,0.0,0.97751,1e-05,3.8478]
[1776831753973,62.99,77457.7,0.0,0.97751,1e-05,3.8478]
[1776831754191,62.99,77457.7,0.0,0.97751,1e-05,3.8478]
[1776831754292,62.99,77457.97,0.0,0.97752,1e-05,3.8472]
[1776831760017,62.99,77457.48,0.0,0.97752,1e-05,3.84711]
[1776831761857,62.99,77457.48,0.0,0.97752,1e-05,3.84711]
[1776831761942,62.99,77457.48,0.0,0.97752,1e-05,3.84711]
[1776831762029,62.99,77458.51,0.0,0.97753,1e-05,3.84512]
[1776831766248,62.99,77460.53,0.0,0.97756,1e-05,3.84137]
[1776831766253,62.99,77460.53,0.0,0.97756,1e-05,3.84137]
[1776831766441,62.99,77460.53,0.0,0.97756,1e-05,3.84137]
[1776831766540,62.99,77460.0,0.0,0.97755,1e-05,3.84197]
[1776831768071,62.98,77471.18,0.0,0.97768,1e-05,3.82343]
[1776831769078,62.98,77473.65,0.0,0.97771,1e-05,3.81927]
[1776831770949,62.98,77473.65,0.0,0.97771,1e-05,3.81927]
[1776831770085,62.98,77477.32,0.0,0.97776,1e-05,3.81315]
[1776831771021,62.98,77477.32,0.0,0.97776,1e-05,3.81315]
[1776831771189,62.98,77477.32,0.0,0.97776,1e-05,3.81315]
[1776831771291,62.98,77479.3,0.0,0.97778,1e-05,3.80982]
[1776831777134,62.98,77481.56,0.0,0.97781,1e-05,3.8057]
[1776831779239,62.98,77482.82,0.0,0.97783,1e-05,3.80357]
[1776831779346,62.98,77482.82,0.0,0.97783,1e-05,3.80357]
[1776831779440,62.98,77482.82,0.0,0.97783,1e-05,3.80357]
[1776831779505,62.98,77483.03,0.0,0.97783,1e-05,3.80311]
[1776831785190,62.98,77484.8,0.0,0.97785,1e-05,3.79992]
[1776831789478,62.98,77486.87,0.0,0.97788,1e-05,3.79639]
[1776831789598,62.98,77486.87,0.0,0.97788,1e-05,3.79639]
[1776831789693,62.98,77486.87,0.0,0.97788,1e-05,3.79639]
[1776831789794,62.98,77486.65,0.0,0.97787,1e-05,3.79666]
[1776831792240,62.98,77496.98,0.0,0.978,1e-05,3.77971]
[1776831794149,62.98,77500.4,0.0,0.97804,1e-05,3.77399]
[1776831794199,62.98,77500.4,0.0,0.97804,1e-05,3.77399]
[1776831794223,62.98,77500.4,0.0,0.97804,1e-05,3.77399]
[1776831794443,62.98,77500.4,0.0,0.97804,1e-05,3.77399]
[1776831794543,62.98,77500.12,0.0,0.97803,1e-05,3.77432]
[1776831800296,62.98,77498.04,0.0,0.97801,1e-05,3.77749]
[1776831805643,62.98,77498.07,0.0,0.97801,1e-05,3.77739]
[1776831805648,62.98,77498.07,0.0,0.97801,1e-05,3.77739]
[1776831805696,62.98,77498.07,0.0,0.97801,1e-05,3.77739]
[1776831805744,62.98,77498.61,0.0,0.97802,1e-05,3.77649]
[1776831811372,62.98,77498.66,0.0,0.97803,1e-05,3.77429]
[1776831816408,62.98,77499.04,0.0,0.97804,1e-05,3.77362]
[1776831817874,62.98,77499.04,0.0,0.97804,1e-05,3.77362]
[1776831817941,62.98,77499.04,0.0,0.97804,1e-05,3.77362]
[1776831817930,62.98,77499.04,0.0,0.97804,1e-05,3.7736]
[1776831822719,62.98,77498.57,0.0,0.97803,1e-05,3.77434]
[1776831822941,62.98,77498.57,0.0,0.97803,1e-05,3.77434]
[1776831822795,62.98,77499.68,0.0,0.97804,1e-05,3.77252]
[1776831825025,62.98,77501.75,0.0,0.97807,1e-05,3.76914]
[1776831825203,62.98,77501.75,0.0,0.97807,1e-05,3.76914]
[1776831825471,62.98,77498.1,0.0,0.97802,1e-05,3.77508]
[1776831828491,62.98,77484.33,0.0,0.97787,1e-05,3.79751]
[1776831829499,62.97,77478.9,0.0,0.9778,1e-05,3.80635]
[1776831830410,62.97,77478.9,0.0,0.9778,1e-05,3.80635]
[1776831830444,62.97,77478.9,0.0,0.9778,1e-05,3.80635]
[1776831830462,62.97,77478.9,0.0,0.9778,1e-05,3.80635]
[1776831830701,62.97,77478.9,0.0,0.9778,1e-05,3.80635]
[1776831830787,62.97,77478.63,0.0,0.9778,1e-05,3.80672]
[1776831831513,62.97,77473.58,0.0,0.97774,1e-05,3.81493]
[1776831835892,62.97,77471.77,0.0,0.97772,1e-05,3.81763]
[1776831835949,62.97,77471.77,0.0,0.97772,1e-05,3.81763]
[1776831837555,62.97,77466.7,0.0,0.97766,1e-05,3.82567]
[1776831841573,62.97,77465.96,0.0,0.97766,1e-05,3.82656]
[1776831841625,62.97,77465.96,0.0,0.97766,1e-05,3.82656]
[1776831841694,62.97,77465.96,0.0,0.97766,1e-05,3.82656]
[1776831841777,62.97,77461.2,0.0,0.9776,1e-05,3.83428]
[1776831847625,62.97,77460.82,0.0,0.9776,1e-05,3.83413]
[1776831850818,62.97,77460.93,0.0,0.97761,1e-05,3.83369]
[1776831850946,62.97,77460.93,0.0,0.97761,1e-05,3.83369]
[1776831851042,62.97,77460.89,0.0,0.97761,1e-05,3.83363]
[1776831851199,62.97,77460.89,0.0,0.97761,1e-05,3.83363]
[1776831855681,62.96,77456.92,0.0,0.97757,1e-05,3.83953]
[1776831857250,62.96,77455.83,0.0,0.97755,1e-05,3.84119]
[1776831857443,62.96,77455.83,0.0,0.97755,1e-05,3.84119]
[1776831862730,62.96,77455.46,0.0,0.97756,1e-05,3.84092]
[1776831865751,62.96,77450.77,0.0,0.9775,1e-05,3.84821]
[1776831867179,62.96,77450.29,0.0,0.9775,1e-05,3.84884]
[1776831867198,62.96,77450.29,0.0,0.9775,1e-05,3.84884]
[1776831867379,62.96,77450.29,0.0,0.9775,1e-05,3.84884]
[1776831867445,62.96,77450.29,0.0,0.9775,1e-05,3.84884]
[1776831867765,62.95,77451.06,0.0,0.97751,1e-05,3.8474]
[1776831872800,62.95,77450.25,0.0,0.97752,1e-05,3.84585]
[1776831877835,62.95,77450.67,0.0,0.97753,1e-05,3.84435]
[1776831878596,62.95,77450.67,0.0,0.97753,1e-05,3.84435]
[1776831878696,62.95,77450.67,0.0,0.97753,1e-05,3.84435]
[1776831883877,62.94,77450.64,0.0,0.97753,1e-05,3.84345]
[1776831885891,62.94,77456.9,0.0,0.97761,1e-05,3.8328]
[1776831886825,62.94,77456.9,0.0,0.97761,1e-05,3.8328]
[1776831886945,62.94,77456.9,0.0,0.97761,1e-05,3.8328]
[1776831887046,62.94,77456.9,0.0,0.97761,1e-05,3.8328]
[1776831887047,62.94,77460.29,0.0,0.97765,1e-05,3.82708]
[1776831887197,62.94,77460.29,0.0,0.97765,1e-05,3.82708]
[1776831887907,62.94,77462.66,0.0,0.97768,1e-05,3.82305]
[1776831891938,62.94,77458.31,0.0,0.97763,1e-05,3.82975]
[1776831892812,62.94,77458.31,0.0,0.97763,1e-05,3.82975]
[1776831892943,62.94,77458.31,0.0,0.97763,1e-05,3.82975]
[1776831892945,62.94,77453.18,0.0,0.97757,1e-05,3.83808]
[1776831896973,62.94,77444.88,0.0,0.97748,1e-05,3.85121]
[1776831897272,62.94,77444.88,0.0,0.97748,1e-05,3.85121]
[1776831897440,62.94,77444.88,0.0,0.97748,1e-05,3.85121]
[1776831897903,62.94,77444.88,0.0,0.97748,1e-05,3.85121]
[1776831897949,62.94,77444.88,0.0,0.97748,1e-05,3.85121]
[1776831897980,62.94,77440.1,0.0,0.97742,1e-05,3.85896]
[1776831899994,62.93,77436.06,0.0,0.97738,1e-05,3.86529]
[1776831901693,62.93,77433.75,0.0,0.97735,1e-05,3.86893]
[1776831902002,62.93,77433.75,0.0,0.97735,1e-05,3.86893]
[1776831902007,62.93,77429.39,0.0,0.9773,1e-05,3.87598]
[1776831903015,62.93,77425.5,0.0,0.97726,1e-05,3.88224]
[1776831906166,62.93,77426.0,0.0,0.97727,1e-05,3.88075]
[1776831906196,62.93,77426.0,0.0,0.97727,1e-05,3.88075]
[1776831907046,62.93,77427.87,0.0,0.97729,1e-05,3.87741]
[1776831908254,62.93,77428.35,0.0,0.9773,1e-05,3.8764]
[1776831908450,62.93,77428.35,0.0,0.9773,1e-05,3.8764]
[1776831909064,62.93,77433.43,0.0,0.97736,1e-05,3.86775]
[1776831912082,62.92,77428.83,0.0,0.97731,1e-05,3.8748]
[1776831912773,62.92,77428.83,0.0,0.97731,1e-05,3.8748]
[1776831912947,62.92,77428.83,0.0,0.97731,1e-05,3.8748]
[1776831913089,62.92,77426.79,0.0,0.97729,1e-05,3.87799]
[1776831914096,62.92,77422.43,0.0,0.97723,1e-05,3.88504]
[1776831915123,62.92,77422.43,0.0,0.97723,1e-05,3.88504]
[1776831915103,62.92,77417.52,0.0,0.97718,1e-05,3.89301]
[1776831915195,62.92,77417.52,0.0,0.97718,1e-05,3.89301]
[1776831923385,62.92,77418.47,0.0,0.9772,1e-05,3.89024]
[1776831923452,62.92,77418.47,0.0,0.9772,1e-05,3.89024]
[1776831924266,62.91,77420.12,0.0,0.97722,1e-05,3.88679]
[1776831924440,62.91,77420.12,0.0,0.97722,1e-05,3.88679]
[1776831924478,62.91,77419.51,0.0,0.97722,1e-05,3.88758]
[1776831926135,62.91,77419.51,0.0,0.97722,1e-05,3.88758]
[1776831927189,62.91,77425.9,0.0,0.9773,1e-05,3.87627]
[1776831929850,62.91,77425.25,0.0,0.97729,1e-05,3.87715]
[1776831930210,62.91,77432.02,0.0,0.97737,1e-05,3.86549]
[1776831935245,62.9,77433.78,0.0,0.97741,1e-05,3.85959]
[1776831937516,62.9,77432.48,0.0,0.9774,1e-05,3.86158]
[1776831937696,62.9,77432.48,0.0,0.9774,1e-05,3.86158]
[1776831937848,62.9,77432.48,0.0,0.9774,1e-05,3.86158]
[1776831937958,62.9,77432.48,0.0,0.9774,1e-05,3.86158]
[1776831938007,62.9,77432.89,0.0,0.97741,1e-05,3.86055]
[1776831939272,62.9,77437.07,0.0,0.97746,1e-05,3.85345]
[1776831942294,62.9,77447.12,0.0,0.97758,1e-05,3.83637]
[1776831943762,62.9,77447.12,0.0,0.97758,1e-05,3.83637]
[1776831943942,62.9,77447.12,0.0,0.97758,1e-05,3.83637]
[1776831944024,62.9,77454.72,0.0,0.97767,1e-05,3.8236]
[1776831947603,62.9,77452.77,0.0,0.97765,1e-05,3.8266]
[1776831947698,62.9,77452.77,0.0,0.97765,1e-05,3.8266]
[1776831947957,62.9,77452.77,0.0,0.97765,1e-05,3.8266]
[1776831948015,62.9,77453.55,0.0,0.97766,1e-05,3.8251]
[1776831948200,62.9,77453.55,0.0,0.97766,1e-05,3.8251]
[1776831952410,62.89,77452.86,0.0,0.97765,1e-05,3.82591]
[1776831952437,62.89,77452.86,0.0,0.97765,1e-05,3.82591]
[1776831953370,62.89,77457.11,0.0,0.9777,1e-05,3.8187]
[1776831954378,62.89,77463.02,0.0,0.97777,1e-05,3.80888]
[1776831955463,62.89,77463.02,0.0,0.97777,1e-05,3.80888]
[1776831955689,62.89,77463.02,0.0,0.97777,1e-05,3.80888]
[1776831955791,62.89,77464.71,0.0,0.97779,1e-05,3.80596]
[1776831956396,62.89,77464.71,0.0,0.97779,1e-05,3.80596]
[1776831956435,62.89,77464.71,0.0,0.97779,1e-05,3.80596]
[1776831956534,62.89,77461.31,0.0,0.97775,1e-05,3.81154]
[1776831959553,62.89,77459.21,0.0,0.97773,1e-05,3.81483]
[1776831959693,62.89,77459.21,0.0,0.97773,1e-05,3.81483]
[1776831959786,62.89,77458.43,0.0,0.97772,1e-05,3.81593]
[1776831960420,62.89,77455.14,0.0,0.97768,1e-05,3.82135]
[1776831963442,62.89,77449.89,0.0,0.97763,1e-05,3.82969]
[1776831967942,62.89,77447.57,0.0,0.9776,1e-05,3.83306]
[1776831970761,62.89,77452.16,0.0,0.97766,1e-05,3.82525]
[1776831970941,62.89,77452.16,0.0,0.97766,1e-05,3.82525]
[1776831970975,62.89,77456.77,0.0,0.97771,1e-05,3.81743]
[1776831971498,62.89,77460.99,0.0,0.97776,1e-05,3.81049]
[1776831972510,62.89,77460.99,0.0,0.97776,1e-05,3.81049]
[1776831972690,62.89,77460.99,0.0,0.97776,1e-05,3.81049]
[1776831972792,62.89,77457.71,0.0,0.97772,1e-05,3.81571]
[1776831977175,62.88,77457.83,0.0,0.97773,1e-05,3.81533]
[1776831977196,62.88,77455.85,0.0,0.9777,1e-05,3.81849]
[1776831977540,62.88,77455.13,0.0,0.9777,1e-05,3.81959]
[1776831978299,62.88,77455.13,0.0,0.9777,1e-05,3.81959]
[1776831978442,62.88,77455.13,0.0,0.9777,1e-05,3.81959]
[1776831983582,62.88,77455.23,0.0,0.9777,1e-05,3.81882]
[1776831985044,62.88,77455.23,0.0,0.9777,1e-05,3.81882]
[1776831985145,62.88,77455.23,0.0,0.9777,1e-05,3.81862]
[1776831986772,62.88,77455.75,0.0,0.97771,1e-05,3.81776]
[1776831986943,62.88,77455.75,0.0,0.97771,1e-05,3.81776]
[1776831992645,62.88,77465.08,0.0,0.97784,1e-05,3.79966]
[1776831993656,62.88,77465.08,0.0,0.97784,1e-05,3.79966]
[1776831993697,62.88,77465.08,0.0,0.97784,1e-05,3.79966]
[1776831993796,62.88,77465.39,0.0,0.97784,1e-05,3.79908]
[1776831994633,62.88,77465.39,0.0,0.97784,1e-05,3.79908]
[1776831994707,62.88,77465.39,0.0,0.97784,1e-05,3.79908]
[1776831999961,62.88,77466.79,0.0,0.97786,1e-05,3.79648]
[1776832000190,62.88,77466.79,0.0,0.97786,1e-05,3.79648]
[1776832000040,62.88,77467.3,0.0,0.97786,1e-05,3.79559]
[1776832001700,62.88,77469.98,0.0,0.9779,1e-05,3.79114]
[1776832001941,62.88,77469.98,0.0,0.9779,1e-05,3.79114]
[1776832004668,62.87,77466.78,0.0,0.97786,1e-05,3.79623]
[1776832004688,62.87,77466.78,0.0,0.97786,1e-05,3.79623]
[1776832004729,62.87,77468.27,0.0,0.97788,1e-05,3.79373]
[1776832005736,62.87,77472.95,0.0,0.97793,1e-05,3.78601]
[1776832006642,62.87,77472.95,0.0,0.97793,1e-05,3.78601]
[1776832006697,62.87,77472.95,0.0,0.97793,1e-05,3.78601]
[1776832006743,62.87,77476.28,0.0,0.97797,1e-05,3.78053]
[1776832011786,62.87,77475.4,0.0,0.97796,1e-05,3.78181]
[1776832013931,62.87,77475.29,0.0,0.97796,1e-05,3.78196]
[1776832014197,62.87,77475.29,0.0,0.97796,1e-05,3.78196]
[1776832014096,62.87,77475.29,0.0,0.97796,1e-05,3.78193]
[1776832014930,62.87,77475.29,0.0,0.97796,1e-05,3.78193]
[1776832014937,62.87,77475.29,0.0,0.97796,1e-05,3.78193]
[1776832015031,62.87,77475.15,0.0,0.97796,1e-05,3.78213]
[1776832020135,62.87,77475.41,0.0,0.97796,1e-05,3.78158]
[1776832020203,62.87,77475.41,0.0,0.97796,1e-05,3.78158]
[1776832024719,62.87,77474.34,0.0,0.97795,1e-05,3.78317]
[1776832024936,62.87,77474.34,0.0,0.97795,1e-05,3.78317]
[1776832025023,62.87,77474.55,0.0,0.97795,1e-05,3.78279]
[1776832027612,62.87,77474.94,0.0,0.97796,1e-05,3.78209]
[1776832027702,62.87,77474.94,0.0,0.97796,1e-05,3.78209]
[1776832032933,62.87,77477.87,0.0,0.978,1e-05,3.77714]
[1776832034671,62.87,77477.71,0.0,0.97799,1e-05,3.77738]
[1776832034694,62.87,77477.71,0.0,0.97799,1e-05,3.77738]
[1776832034947,62.87,77481.68,0.0,0.97804,1e-05,3.77088]
[1776832036101,62.87,77481.68,0.0,0.97804,1e-05,3.77088]
[1776832036191,62.87,77481.68,0.0,0.97804,1e-05,3.77088]
[1776832036961,62.87,77487.91,0.0,0.97811,1e-05,3.76071]
[1776832038657,62.87,77489.81,0.0,0.97813,1e-05,3.75762]
[1776832038707,62.87,77489.81,0.0,0.97813,1e-05,3.75762]
[1776832038974,62.87,77493.28,0.0,0.97817,1e-05,3.75199]
[1776832039982,62.87,77496.06,0.0,0.97821,1e-05,3.7475]
[1776832040305,62.87,77496.06,0.0,0.97821,1e-05,3.7475]
[1776832040438,62.87,77496.06,0.0,0.97821,1e-05,3.7475]
[1776832040989,62.87,77496.07,0.0,0.97821,1e-05,3.74751]
[1776832044919,62.87,77495.83,0.0,0.9782,1e-05,3.74799]
[1776832044946,62.87,77495.83,0.0,0.9782,1e-05,3.74799]
[1776832050052,62.87,77495.69,0.0,0.9782,1e-05,3.74838]
[1776832050507,62.87,77495.69,0.0,0.9782,1e-05,3.74838]
[1776832050703,62.87,77495.69,0.0,0.9782,1e-05,3.74838]
[1776832051569,62.87,77495.48,0.0,0.97821,1e-05,3.7467]
[1776832051688,62.87,77495.48,0.0,0.97821,1e-05,3.7467]
[1776832052066,62.87,77495.05,0.0,0.9782,1e-05,3.74743]
[1776832054079,62.87,77498.93,0.0,0.97825,1e-05,3.7412]
[1776832057793,62.87,77499.28,0.0,0.97825,1e-05,3.74075]
[1776832057947,62.87,77499.28,0.0,0.97825,1e-05,3.74075]
[1776832059115,62.87,77515.45,0.0,0.97843,1e-05,3.71469]
[1776832060122,62.87,77516.27,0.0,0.97844,1e-05,3.71346]
[1776832060860,62.87,77516.27,0.0,0.97844,1e-05,3.71346]
[1776832060936,62.87,77516.27,0.0,0.97844,1e-05,3.71346]
[1776832061128,62.88,77518.1,0.0,0.97846,1e-05,3.71138]
[1776832062727,62.88,77519.66,0.0,0.97847,1e-05,3.70977]
[1776832062945,62.88,77519.66,0.0,0.97847,1e-05,3.70977]
[1776832068180,62.9,77520.72,0.0,0.97846,1e-05,3.71185]
[1776832069425,62.9,77520.08,0.0,0.97844,1e-05,3.71379]
[1776832069446,62.9,77520.08,0.0,0.97844,1e-05,3.71379]
[1776832073957,62.9,77520.03,0.0,0.97844,1e-05,3.71422]
[1776832074222,62.9,77526.06,0.0,0.97851,1e-05,3.7046]
[1776832075365,62.91,77528.96,0.0,0.97853,1e-05,3.70096]
[1776832075437,62.91,77528.96,0.0,0.97853,1e-05,3.70096]
[1776832081271,62.91,77530.02,0.0,0.97853,1e-05,3.70091]
[1776832081939,62.91,77530.02,0.0,0.97853,1e-05,3.70091]
[1776832085992,62.92,77530.94,0.0,0.97854,1e-05,3.69986]
[1776832087316,62.92,77530.81,0.0,0.97854,1e-05,3.70018]
[1776832091373,62.92,77532.27,0.0,0.97855,1e-05,3.69828]
[1776832098568,62.92,77530.68,0.0,0.97853,1e-05,3.70137]
[1776832098692,62.92,77530.68,0.0,0.97853,1e-05,3.70137]
[1776832098793,62.92,77530.38,0.0,0.97852,1e-05,3.70228]
[1776832104443,62.92,77529.69,0.0,0.97851,1e-05,3.70393]
[1776832105793,62.92,77529.69,0.0,0.97851,1e-05,3.70393]
[1776832105943,62.92,77529.69,0.0,0.97851,1e-05,3.70393]
[1776832110485,62.93,77524.49,0.0,0.97845,1e-05,3.71288]
[1776832112365,62.93,77522.34,0.0,0.97844,1e-05,3.71439]
[1776832112445,62.93,77522.34,0.0,0.97844,1e-05,3.71439]
[1776832113080,62.93,77522.34,0.0,0.97844,1e-05,3.71439]
[1776832113193,62.93,77522.34,0.0,0.97844,1e-05,3.71439]
[1776832113294,62.93,77519.51,0.0,0.9784,1e-05,3.71911]
[1776832118412,62.93,77519.46,0.0,0.9784,1e-05,3.71947]
[1776832118444,62.93,77519.46,0.0,0.9784,1e-05,3.71947]
[1776832123485,62.93,77522.52,0.0,0.97843,1e-05,3.71491]
[1776832123705,62.93,77522.52,0.0,0.97843,1e-05,3.71491]
[1776832123766,62.93,77522.52,0.0,0.97843,1e-05,3.71491]
[1776832123940,62.93,77522.52,0.0,0.97843,1e-05,3.71491]
[1776832124041,62.93,77524.23,0.0,0.97845,1e-05,3.71231]
[1776832128965,62.93,77521.87,0.0,0.97842,1e-05,3.71634]
[1776832129199,62.93,77521.87,0.0,0.97842,1e-05,3.71634]
[1776832134653,62.93,77520.76,0.0,0.97841,1e-05,3.71861]
[1776832139688,62.94,77521.73,0.0,0.97842,1e-05,3.71737]
[1776832141538,62.94,77520.73,0.0,0.9784,1e-05,3.71904]
[1776832141700,62.94,77520.73,0.0,0.9784,1e-05,3.71904]
[1776832142336,62.94,77520.73,0.0,0.9784,1e-05,3.71904]
[1776832142446,62.94,77520.13,0.0,0.9784,1e-05,3.72007]
[1776832142709,62.94,77519.79,0.0,0.97839,1e-05,3.72068]
[1776832147744,62.94,77518.37,0.0,0.97837,1e-05,3.72326]
[1776832150171,62.94,77518.81,0.0,0.97838,1e-05,3.7226]
[1776832150196,62.94,77518.81,0.0,0.97838,1e-05,3.7226]
[1776832155800,62.94,77518.97,0.0,0.97838,1e-05,3.72274]
[1776832156807,62.94,77513.17,0.0,0.97831,1e-05,3.73216]
[1776832158039,62.94,77513.17,0.0,0.97831,1e-05,3.73216]
[1776832158199,62.94,77513.17,0.0,0.97831,1e-05,3.73216]
[1776832158672,62.94,77509.68,0.0,0.97827,1e-05,3.73789]
[1776832158694,62.94,77509.68,0.0,0.97827,1e-05,3.73789]
[1776832158821,62.94,77506.61,0.0,0.97824,1e-05,3.74289]
[1776832163856,62.94,77507.06,0.0,0.97824,1e-05,3.74224]
[1776832165274,62.94,77507.06,0.0,0.97824,1e-05,3.74224]
[1776832165447,62.94,77505.98,0.0,0.97823,1e-05,3.744]
[1776832171177,62.94,77505.82,0.0,0.97822,1e-05,3.74433]
[1776832171920,62.94,77525.36,0.0,0.97846,1e-05,3.71077]
[1776832172926,62.94,77529.49,0.0,0.97851,1e-05,3.70421]
[1776832174904,62.94,77530.19,0.0,0.97851,1e-05,3.70317]
[1776832179975,62.94,77530.4,0.0,0.97851,1e-05,3.70337]
[1776832182196,62.95,77530.34,0.0,0.97851,1e-05,3.70356]
[1776832182297,62.95,77528.98,0.0,0.97849,1e-05,3.70583]
[1776832182438,62.95,77528.98,0.0,0.97849,1e-05,3.70583]
[1776832188034,62.95,77527.35,0.0,0.97847,1e-05,3.70896]
[1776832190847,62.95,77526.87,0.0,0.97847,1e-05,3.7099]
[1776832190946,62.95,77526.87,0.0,0.97847,1e-05,3.7099]
[1776832196037,62.95,77525.99,0.0,0.97845,1e-05,3.71171]
[1776832196210,62.95,77525.99,0.0,0.97845,1e-05,3.71171]
[1776832197246,62.95,77527.06,0.0,0.97846,1e-05,3.71006]
[1776832197315,62.95,77526.36,0.0,0.97846,1e-05,3.71126]
[1776832197440,62.95,77526.36,0.0,0.97846,1e-05,3.71126]
[1776832202131,62.95,77538.27,0.0,0.97859,1e-05,3.69251]
[1776832203138,62.95,77540.49,0.0,0.97861,1e-05,3.68906]
[1776832203512,62.95,77540.49,0.0,0.97861,1e-05,3.68906]
[1776832203694,62.95,77540.49,0.0,0.97861,1e-05,3.68906]
[1776832209179,62.96,77537.78,0.0,0.97858,1e-05,3.69411]
[1776832210852,62.96,77536.87,0.0,0.97857,1e-05,3.69567]
[1776832210944,62.96,77536.87,0.0,0.97857,1e-05,3.69567]
[1776832211502,62.96,77536.37,0.0,0.97856,1e-05,3.69658]
[1776832211691,62.96,77536.37,0.0,0.97856,1e-05,3.69658]
[1776832212204,62.96,77535.47,0.0,0.97855,1e-05,3.69813]
[1776832213370,62.96,77535.47,0.0,0.97855,1e-05,3.69813]
[1776832213442,62.96,77535.47,0.0,0.97855,1e-05,3.69813]
[1776832213373,62.96,77528.03,0.0,0.97846,1e-05,3.71018]
[1776832214218,62.96,77518.4,0.0,0.97835,1e-05,3.72577]
[1776832215225,62.96,77512.09,0.0,0.97828,1e-05,3.73601]
[1776832217312,62.96,77513.3,0.0,0.9783,1e-05,3.73409]
[1776832217437,62.96,77513.3,0.0,0.9783,1e-05,3.73409]
[1776832218570,62.96,77513.84,0.0,0.9783,1e-05,3.73328]
[1776832218697,62.96,77513.84,0.0,0.9783,1e-05,3.73328]
[1776832219253,62.96,77513.3,0.0,0.97829,1e-05,3.73419]
[1776832221267,62.96,77518.1,0.0,0.97835,1e-05,3.7265]
[1776832223986,62.96,77520.19,0.0,0.97837,1e-05,3.72323]
[1776832224194,62.96,77520.19,0.0,0.97837,1e-05,3.72323]
[1776832229102,62.96,77519.99,0.0,0.97837,1e-05,3.72376]
[1776832229203,62.96,77519.99,0.0,0.97837,1e-05,3.72376]
[1776832229324,62.96,77516.62,0.0,0.97833,1e-05,3.72931]
[1776832229571,62.96,77516.62,0.0,0.97833,1e-05,3.72931]
[1776832229692,62.96,77516.62,0.0,0.97833,1e-05,3.72931]
[1776832232345,62.96,77521.44,0.0,0.97839,1e-05,3.71962]
[1776832232597,62.96,77521.44,0.0,0.97839,1e-05,3.71962]
[1776832232702,62.96,77521.44,0.0,0.97839,1e-05,3.71962]
[1776832233352,62.96,77522.61,0.0,0.97841,1e-05,3.7178]
[1776832235193,62.96,77526.27,0.0,0.97845,1e-05,3.71196]
[1776832235441,62.96,77526.27,0.0,0.97845,1e-05,3.71196]
[1776832239009,62.96,77525.27,0.0,0.97844,1e-05,3.71389]
[1776832239196,62.96,77525.27,0.0,0.97844,1e-05,3.71389]
[1776832239394,62.96,77525.48,0.0,0.97844,1e-05,3.71362]
[1776832244429,62.96,77526.6,0.0,0.97845,1e-05,3.71215]
[1776832246123,62.97,77529.24,0.0,0.97848,1e-05,3.70798]
[1776832246190,62.97,77529.24,0.0,0.97848,1e-05,3.70798]
[1776832249464,62.97,77524.25,0.0,0.97842,1e-05,3.71633]
[1776832249775,62.97,77524.25,0.0,0.97842,1e-05,3.71633]
[1776832249944,62.97,77524.25,0.0,0.97842,1e-05,3.71633]
[1776832250624,62.97,77523.77,0.0,0.97841,1e-05,3.71717]
[1776832250702,62.97,77523.77,0.0,0.97841,1e-05,3.71717]
[1776832251477,62.97,77523.37,0.0,0.97841,1e-05,3.71787]
[1776832256513,62.97,77521.9,0.0,0.97839,1e-05,3.72052]
[1776832261272,62.97,77520.81,0.0,0.97837,1e-05,3.72244]
[1776832261440,62.97,77520.81,0.0,0.97837,1e-05,3.72244]
[1776832263143,62.97,77522.76,0.0,0.9784,1e-05,3.7194]
[1776832263195,62.97,77522.76,0.0,0.9784,1e-05,3.7194]
[1776832263278,62.97,77531.42,0.0,0.97849,1e-05,3.7056]
[1776832263562,62.97,77539.25,0.0,0.97858,1e-05,3.69304]
[1776832264959,62.97,77539.25,0.0,0.97858,1e-05,3.69304]
[1776832265199,62.97,77539.25,0.0,0.97858,1e-05,3.69304]
[1776832265212,62.97,77540.69,0.0,0.9786,1e-05,3.69095]
[1776832271057,62.97,77538.28,0.0,0.97857,1e-05,3.69524]
[1776832271202,62.97,77538.28,0.0,0.97857,1e-05,3.69524]
[1776832271301,62.97,77538.55,0.0,0.97857,1e-05,3.69501]
[1776832271530,62.97,77538.55,0.0,0.97857,1e-05,3.69501]
[1776832271695,62.97,77538.55,0.0,0.97857,1e-05,3.69501]
[1776832277662,62.98,77541.31,0.0,0.9786,1e-05,3.69122]
[1776832278524,62.98,77541.31,0.0,0.9786,1e-05,3.69122]
[1776832278702,62.98,77541.31,0.0,0.9786,1e-05,3.69122]
[1776832278826,62.98,77541.31,0.0,0.9786,1e-05,3.69122]
[1776832278940,62.98,77541.31,0.0,0.9786,1e-05,3.69122]
[1776832279041,62.98,77541.42,0.0,0.9786,1e-05,3.69126]
[1776832282732,62.98,77542.37,0.0,0.9786,1e-05,3.68995]
[1776832282942,62.98,77542.37,0.0,0.9786,1e-05,3.68995]
[1776832283043,62.98,77548.68,0.0,0.97867,1e-05,3.68009]
[1776832283704,62.98,77552.68,0.0,0.97872,1e-05,3.6737]
[1776832287205,62.98,77555.47,0.0,0.97875,1e-05,3.66953]
[1776832287437,62.98,77555.47,0.0,0.97875,1e-05,3.66953]
[1776832287299,62.98,77554.8,0.0,0.97874,1e-05,3.67088]
[1776832292767,62.98,77554.45,0.0,0.97874,1e-05,3.67012]
[1776832295413,62.99,77554.6,0.0,0.97874,1e-05,3.67002]
[1776832295441,62.99,77554.6,0.0,0.97874,1e-05,3.67002]
[1776832300823,62.99,77541.58,0.0,0.97859,1e-05,3.69176]
[1776832302344,62.99,77541.58,0.0,0.97859,1e-05,3.69176]
[1776832302438,62.99,77541.58,0.0,0.97859,1e-05,3.69176]
[1776832302442,62.99,77538.52,0.0,0.97855,1e-05,3.69689]
[1776832304851,62.99,77542.41,0.0,0.9786,1e-05,3.69083]
[1776832306943,62.99,77539.92,0.0,0.97857,1e-05,3.69492]
[1776832311562,62.99,77542.2,0.0,0.97859,1e-05,3.69174]
[1776832311698,62.99,77542.2,0.0,0.97859,1e-05,3.69174]
[1776832311900,62.99,77543.97,0.0,0.97861,1e-05,3.68899]
[1776832312947,62.99,77543.97,0.0,0.97861,1e-05,3.68899]
[1776832313191,62.99,77543.97,0.0,0.97861,1e-05,3.68899]
[1776832318949,63.0,77544.86,0.0,0.97861,1e-05,3.68831]
[1776832322007,63.0,77542.8,0.0,0.97859,1e-05,3.69181]
[1776832322195,63.0,77542.8,0.0,0.97859,1e-05,3.69181]
[1776832322280,63.0,77542.54,0.0,0.97859,1e-05,3.69243]
[1776832322955,63.0,77542.54,0.0,0.97859,1e-05,3.69243]
[1776832323186,63.0,77542.54,0.0,0.97859,1e-05,3.69243]
[1776832329020,63.0,77546.24,0.0,0.97862,1e-05,3.68725]
[1776832330362,63.0,77546.24,0.0,0.97862,1e-05,3.68725]
[1776832330436,63.0,77546.24,0.0,0.97862,1e-05,3.68725]
[1776832330509,63.0,77546.54,0.0,0.97862,1e-05,3.68687]
[1776832330790,63.0,77546.54,0.0,0.97862,1e-05,3.68687]
[1776832330940,63.0,77546.54,0.0,0.97862,1e-05,3.68687]
[1776832336018,63.0,77545.29,0.0,0.97861,1e-05,3.68941]
[1776832336197,63.0,77545.29,0.0,0.97861,1e-05,3.68941]
[1776832336266,63.0,77545.29,0.0,0.97861,1e-05,3.68941]
[1776832336438,63.0,77545.29,0.0,0.97861,1e-05,3.68941]
[1776832336468,63.01,77548.41,0.0,0.97864,1e-05,3.68452]
[1776832341104,63.01,77544.51,0.0,0.97859,1e-05,3.69129]
[1776832342009,63.01,77544.51,0.0,0.97859,1e-05,3.69129]
[1776832342190,63.01,77544.51,0.0,0.97859,1e-05,3.69129]
[1776832343339,63.01,77542.21,0.0,0.97857,1e-05,3.69508]
[1776832343449,63.01,77542.21,0.0,0.97857,1e-05,3.69508]
[1776832343547,63.01,77540.73,0.0,0.97855,1e-05,3.69754]
[1776832343650,63.01,77540.73,0.0,0.97855,1e-05,3.69754]
[1776832343701,63.01,77540.73,0.0,0.97855,1e-05,3.69754]
[1776832344125,63.01,77544.23,0.0,0.97859,1e-05,3.69202]
[1776832348153,63.01,77539.54,0.0,0.97853,1e-05,3.69992]
[1776832349392,63.01,77539.54,0.0,0.97853,1e-05,3.69992]
[1776832349438,63.01,77539.54,0.0,0.97853,1e-05,3.69992]
[1776832349490,63.01,77535.73,0.0,0.97849,1e-05,3.70612]
[1776832349931,63.01,77535.73,0.0,0.97849,1e-05,3.70612]
[1776832350201,63.01,77535.73,0.0,0.97849,1e-05,3.70612]
[1776832356209,63.01,77535.37,0.0,0.97849,1e-05,3.7052]
[1776832357859,63.01,77533.51,0.0,0.97847,1e-05,3.70826]
[1776832357941,63.01,77533.51,0.0,0.97847,1e-05,3.70826]
[1776832358257,63.01,77533.51,0.0,0.97847,1e-05,3.70826]
[1776832358447,63.01,77533.51,0.0,0.97847,1e-05,3.70826]
[1776832358547,63.01,77533.2,0.0,0.97847,1e-05,3.70883]
[1776832361244,63.01,77528.82,0.0,0.97842,1e-05,3.71607]
[1776832362651,63.01,77526.51,0.0,0.97839,1e-05,3.71984]
[1776832362696,63.01,77526.51,0.0,0.97839,1e-05,3.71984]
[1776832362965,63.01,77526.51,0.0,0.97839,1e-05,3.71984]
[1776832363192,63.01,77526.51,0.0,0.97839,1e-05,3.71984]
[1776832363258,63.01,77526.2,0.0,0.97838,1e-05,3.72039]
[1776832365564,63.01,77529.24,0.0,0.97842,1e-05,3.71555]
[1776832365705,63.02,77531.36,0.0,0.97844,1e-05,3.7122]
[1776832366279,63.02,77531.57,0.0,0.97844,1e-05,3.71193]
[1776832368076,63.02,77530.74,0.0,0.97844,1e-05,3.71333]
[1776832368190,63.02,77530.74,0.0,0.97844,1e-05,3.71333]
[1776832373212,63.02,77530.11,0.0,0.97843,1e-05,3.7146]
[1776832373455,63.02,77530.11,0.0,0.97843,1e-05,3.7146]
[1776832373519,63.02,77530.11,0.0,0.97843,1e-05,3.7146]
[1776832373511,63.02,77530.43,0.0,0.97843,1e-05,3.71421]
[1776832373691,63.02,77530.43,0.0,0.97843,1e-05,3.71421]
[1776832378203,63.02,77529.92,0.0,0.97842,1e-05,3.71528]
[1776832378442,63.02,77529.92,0.0,0.97842,1e-05,3.71528]
[1776832378563,63.02,77529.92,0.0,0.97842,1e-05,3.71528]
[1776832378504,63.02,77523.4,0.0,0.97835,1e-05,3.72585]
[1776832378696,63.02,77523.4,0.0,0.97835,1e-05,3.72585]
[1776832384405,63.02,77520.56,0.0,0.97831,1e-05,3.73066]
[1776832386233,63.02,77520.52,0.0,0.97831,1e-05,3.73076]
[1776832386439,63.02,77520.52,0.0,0.97831,1e-05,3.73076]
[1776832386574,63.02,77520.52,0.0,0.97831,1e-05,3.73076]
[1776832386474,63.02,77520.45,0.0,0.97831,1e-05,3.73091]
[1776832386697,63.02,77520.45,0.0,0.97831,1e-05,3.73091]
[1776832392461,63.02,77520.56,0.0,0.97831,1e-05,3.73095]
[1776832396489,63.02,77529.99,0.0,0.97842,1e-05,3.7159]
[1776832396841,63.02,77529.99,0.0,0.97842,1e-05,3.7159]
[1776832396937,63.02,77529.99,0.0,0.97842,1e-05,3.7159]
[1776832397566,63.02,77529.99,0.0,0.97842,1e-05,3.7159]
[1776832397628,63.02,77533.82,0.0,0.97846,1e-05,3.70981]
[1776832397703,63.02,77533.82,0.0,0.97846,1e-05,3.70981]
[1776832401029,63.02,77534.63,0.0,0.97847,1e-05,3.70874]
[1776832401204,63.02,77534.63,0.0,0.97847,1e-05,3.70874]
[1776832402004,63.02,77535.48,0.0,0.97848,1e-05,3.70745]
[1776832402191,63.02,77535.48,0.0,0.97848,1e-05,3.70745]
[1776832402531,63.02,77534.43,0.0,0.97846,1e-05,3.70922]
[1776832406817,63.02,77534.43,0.0,0.97846,1e-05,3.70953]
[1776832406939,63.02,77534.43,0.0,0.97846,1e-05,3.70953]
[1776832409580,63.03,77529.83,0.0,0.97841,1e-05,3.71716]
[1776832409713,63.03,77529.83,0.0,0.97841,1e-05,3.71716]
[1776832409939,63.03,77529.83,0.0,0.97841,1e-05,3.71716]
[1776832413829,63.03,77525.62,0.0,0.97837,1e-05,3.72214]
[1776832413938,63.03,77525.62,0.0,0.97837,1e-05,3.72214]
[1776832414152,63.03,77525.62,0.0,0.97837,1e-05,3.72214]
[1776832414197,63.03,77525.62,0.0,0.97837,1e-05,3.72214]
[1776832414614,63.03,77525.19,0.0,0.97836,1e-05,3.72289]
[1776832416629,63.03,77520.9,0.0,0.97831,1e-05,3.72992]
[1776832416785,63.03,77520.9,0.0,0.97831,1e-05,3.72992]
[1776832416948,63.03,77520.9,0.0,0.97831,1e-05,3.72992]
[1776832419527,63.03,77523.58,0.0,0.97834,1e-05,3.72569]
[1776832419650,63.03,77523.52,0.0,0.97834,1e-05,3.72583]
[1776832419695,63.03,77523.52,0.0,0.97834,1e-05,3.72583]
[1776832422397,63.03,77523.52,0.0,0.97834,1e-05,3.72583]
[1776832422442,63.03,77523.52,0.0,0.97834,1e-05,3.72583]
[1776832422498,63.03,77523.29,0.0,0.97834,1e-05,3.72636]
[1776832427706,63.03,77522.2,0.0,0.97833,1e-05,3.72836]
[1776832428713,63.03,77510.03,0.0,0.97819,1e-05,3.74808]
[1776832429720,63.03,77504.4,0.0,0.97812,1e-05,3.75722]
[1776832431734,63.03,77507.67,0.0,0.97816,1e-05,3.75191]
[1776832432780,63.03,77507.67,0.0,0.97816,1e-05,3.75191]
[1776832432940,63.03,77507.67,0.0,0.97816,1e-05,3.75191]
[1776832433209,63.03,77507.67,0.0,0.97816,1e-05,3.75191]
[1776832433448,63.03,77507.67,0.0,0.97816,1e-05,3.75191]
[1776832433545,63.03,77512.22,0.0,0.97821,1e-05,3.74456]
[1776832433748,63.03,77515.45,0.0,0.97825,1e-05,3.73934]
[1776832438884,63.03,77514.25,0.0,0.97823,1e-05,3.74137]
[1776832438988,63.03,77521.33,0.0,0.97831,1e-05,3.72996]
[1776832442293,63.03,77520.7,0.0,0.97831,1e-05,3.73105]
[1776832442352,63.03,77519.1,0.0,0.97829,1e-05,3.73371]
[1776832445833,63.03,77523.5,0.0,0.97834,1e-05,3.7267]
[1776832446840,63.03,77520.62,0.0,0.9783,1e-05,3.73139]
[1776832451780,63.03,77520.77,0.0,0.97831,1e-05,3.73129]
[1776832451943,63.03,77520.77,0.0,0.97831,1e-05,3.73129]
[1776832454080,63.03,77519.53,0.0,0.97829,1e-05,3.73336]
[1776832454198,63.03,77519.53,0.0,0.97829,1e-05,3.73336]
[1776832454518,63.03,77519.53,0.0,0.97829,1e-05,3.73336]
[1776832454545,63.03,77514.14,0.0,0.97823,1e-05,3.74212]
[1776832454696,63.03,77514.14,0.0,0.97823,1e-05,3.74212]
[1776832454898,63.03,77518.59,0.0,0.97828,1e-05,3.73492]
[1776832456459,63.03,77518.59,0.0,0.97828,1e-05,3.73492]
[1776832456697,63.03,77520.66,0.0,0.9783,1e-05,3.73164]
[1776832461948,63.03,77523.35,0.0,0.97833,1e-05,3.7275]
[1776832463069,63.03,77523.35,0.0,0.97833,1e-05,3.7275]
[1776832463190,63.03,77523.35,0.0,0.97833,1e-05,3.7275]
[1776832463291,63.03,77520.12,0.0,0.97829,1e-05,3.73278]
[1776832463997,63.03,77520.12,0.0,0.97829,1e-05,3.73278]
[1776832464197,63.03,77520.12,0.0,0.97829,1e-05,3.73278]
[1776832469562,63.03,77518.22,0.0,0.97827,1e-05,3.73595]
[1776832469696,63.03,77518.22,0.0,0.97827,1e-05,3.73595]
[1776832469661,63.04,77518.27,0.0,0.97827,1e-05,3.73592]
[1776832469973,63.04,77518.27,0.0,0.97827,1e-05,3.73592]
[1776832470197,63.04,77518.27,0.0,0.97827,1e-05,3.73592]
[1776832470293,63.04,77519.34,0.0,0.97828,1e-05,3.73421]
[1776832471011,63.04,77522.56,0.0,0.97833,1e-05,3.72697]
[1776832473607,63.04,77523.25,0.0,0.97834,1e-05,3.72589]
[1776832473696,63.04,77523.25,0.0,0.97834,1e-05,3.72589]
[1776832474573,63.04,77522.98,0.0,0.97834,1e-05,3.7264]
[1776832474695,63.04,77522.98,0.0,0.97834,1e-05,3.7264]
[1776832474674,63.04,77521.39,0.0,0.97832,1e-05,3.72901]
[1776832475040,63.04,77522.03,0.0,0.97833,1e-05,3.72797]
[1776832480201,63.04,77521.26,0.0,0.97832,1e-05,3.72936]
[1776832480448,63.04,77521.26,0.0,0.97832,1e-05,3.72936]
[1776832480539,63.04,77517.73,0.0,0.97828,1e-05,3.73513]
[1776832483478,63.04,77516.47,0.0,0.97826,1e-05,3.73719]
[1776832483706,63.04,77516.47,0.0,0.97826,1e-05,3.73719]
[1776832484455,63.04,77516.42,0.0,0.97826,1e-05,3.73731]
[1776832484699,63.04,77516.42,0.0,0.97826,1e-05,3.73731]
[1776832484554,63.04,77512.77,0.0,0.97822,1e-05,3.74323]
[1776832485111,63.04,77511.64,0.0,0.9782,1e-05,3.74506]
[1776832490146,63.04,77516.21,0.0,0.97826,1e-05,3.73769]
[1776832491188,63.04,77516.21,0.0,0.97826,1e-05,3.73769]
[1776832491442,63.04,77516.21,0.0,0.97826,1e-05,3.73769]
[1776832499463,63.04,77515.07,0.0,0.97824,1e-05,3.73965]
[1776832500300,63.04,77515.6,0.0,0.97825,1e-05,3.7388]
[1776832500447,63.04,77515.6,0.0,0.97825,1e-05,3.7388]
[1776832506042,63.04,77515.2,0.0,0.97824,1e-05,3.73953]
[1776832506196,63.04,77515.2,0.0,0.97824,1e-05,3.73953]
[1776832507265,63.04,77510.35,0.0,0.97819,1e-05,3.7474]
[1776832507773,63.04,77510.35,0.0,0.97819,1e-05,3.7474]
[1776832507941,63.04,77510.35,0.0,0.97819,1e-05,3.7474]
[1776832508272,63.04,77505.62,0.0,0.97813,1e-05,3.75507]
[1776832513307,63.04,77507.54,0.0,0.97816,1e-05,3.75188]
[1776832517316,63.04,77507.03,0.0,0.97815,1e-05,3.75267]
[1776832517444,63.04,77507.03,0.0,0.97815,1e-05,3.75267]
[1776832522370,63.04,77498.08,0.0,0.97805,1e-05,3.76711]
[1776832523969,63.04,77496.68,0.0,0.97803,1e-05,3.76935]
[1776832524207,63.04,77496.68,0.0,0.97803,1e-05,3.76935]
[1776832529419,63.04,77498.12,0.0,0.97805,1e-05,3.76678]
[1776832530974,63.04,77500.14,0.0,0.97807,1e-05,3.76346]
[1776832531211,63.04,77500.14,0.0,0.97807,1e-05,3.76346]
[1776832532439,63.04,77508.95,0.0,0.97819,1e-05,3.74706]
[1776832532992,63.04,77508.95,0.0,0.97819,1e-05,3.74706]
[1776832533201,63.04,77508.95,0.0,0.97819,1e-05,3.74706]
[1776832533447,63.04,77512.2,0.0,0.97822,1e-05,3.7418]
[1776832536468,63.04,77521.01,0.0,0.97833,1e-05,3.72761]
[1776832537773,63.04,77521.25,0.0,0.97833,1e-05,3.72726]
[1776832537938,63.04,77521.25,0.0,0.97833,1e-05,3.72726]
[1776832543517,63.04,77520.4,0.0,0.97832,1e-05,3.72886]
[1776832544340,63.04,77520.4,0.0,0.97832,1e-05,3.72886]
[1776832544442,63.04,77520.4,0.0,0.97832,1e-05,3.72886]
[1776832547747,63.04,77516.51,0.0,0.97827,1e-05,3.73524]
[1776832547754,63.04,77511.51,0.0,0.97821,1e-05,3.74335]
[1776832547943,63.04,77511.51,0.0,0.97821,1e-05,3.74335]
[1776832548551,63.04,77508.5,0.0,0.97818,1e-05,3.74824]
[1776832553586,63.04,77509.56,0.0,0.97819,1e-05,3.74652]
[1776832554641,63.04,77509.56,0.0,0.97819,1e-05,3.74652]
[1776832554693,63.04,77509.56,0.0,0.97819,1e-05,3.74652]
[1776832561476,63.04,77512.32,0.0,0.97822,1e-05,3.7421]
[1776832561695,63.04,77512.32,0.0,0.97822,1e-05,3.7421]
[1776832568692,63.04,77516.5,0.0,0.97827,1e-05,3.73545]
[1776832569126,63.04,77516.5,0.0,0.97827,1e-05,3.73545]
[1776832569192,63.04,77516.5,0.0,0.97827,1e-05,3.73545]
[1776832569699,63.04,77522.33,0.0,0.97834,1e-05,3.72607]
[1776832572722,63.04,77527.12,0.0,0.97839,1e-05,3.7185]
[1776832576072,63.04,77527.11,0.0,0.97839,1e-05,3.7187]
[1776832576207,63.04,77527.11,0.0,0.97839,1e-05,3.7187]
[1776832578762,63.04,77531.54,0.0,0.97844,1e-05,3.71175]
[1776832579550,63.04,77531.54,0.0,0.97844,1e-05,3.71175]
[1776832579702,63.04,77531.54,0.0,0.97844,1e-05,3.71175]
[1776832581783,63.04,77535.72,0.0,0.97848,1e-05,3.70526]
[1776832583797,63.04,77538.81,0.0,0.97852,1e-05,3.70048]
[1776832585811,63.04,77541.76,0.0,0.97855,1e-05,3.69595]
[1776832587727,63.04,77540.72,0.0,0.97854,1e-05,3.69772]
[1776832587942,63.04,77540.72,0.0,0.97854,1e-05,3.69781]
[1776832587943,63.04,77539.99,0.0,0.97853,1e-05,3.69898]
[1776832592442,63.05,77540.72,0.0,0.97853,1e-05,3.6981]
[1776832594020,63.05,77543.65,0.0,0.97858,1e-05,3.69158]
[1776832594193,63.05,77543.65,0.0,0.97858,1e-05,3.69158]
[1776832594211,63.05,77539.6,0.0,0.97853,1e-05,3.69818]
[1776832599046,63.05,77540.36,0.0,0.97854,1e-05,3.69736]
[1776832599194,63.05,77540.36,0.0,0.97854,1e-05,3.69736]
[1776832604943,63.05,77539.3,0.0,0.97852,1e-05,3.6997]
[1776832606935,63.05,77538.54,0.0,0.97851,1e-05,3.70101]
[1776832607190,63.05,77538.54,0.0,0.97851,1e-05,3.70101]
[1776832607291,63.05,77538.03,0.0,0.9785,1e-05,3.702]
[1776832607965,63.05,77534.16,0.0,0.97846,1e-05,3.70821]
[1776832614007,63.05,77532.4,0.0,0.97844,1e-05,3.71144]
[1776832616635,63.05,77533.59,0.0,0.97845,1e-05,3.7096]
[1776832616668,63.05,77533.59,0.0,0.97845,1e-05,3.7096]
[1776832616694,63.05,77533.59,0.0,0.97845,1e-05,3.7096]
[1776832616783,63.05,77536.73,0.0,0.97849,1e-05,3.70471]
[1776832618035,63.06,77531.68,0.0,0.97843,1e-05,3.71289]
[1776832621057,63.06,77538.52,0.0,0.9785,1e-05,3.70212]
[1776832622114,63.06,77538.52,0.0,0.9785,1e-05,3.70212]
[1776832622122,63.06,77538.52,0.0,0.9785,1e-05,3.70212]
[1776832622198,63.06,77538.52,0.0,0.9785,1e-05,3.70212]
[1776832622272,63.06,77544.36,0.0,0.97857,1e-05,3.69284]
[1776832628106,63.06,77545.17,0.0,0.97857,1e-05,3.69218]
[1776832633140,63.06,77542.18,0.0,0.97854,1e-05,3.6975]
[1776832636062,63.06,77539.73,0.0,0.97851,1e-05,3.70161]
[1776832636195,63.06,77539.73,0.0,0.97851,1e-05,3.70161]
[1776832636201,63.06,77539.73,0.0,0.97851,1e-05,3.70161]
[1776832636438,63.06,77539.73,0.0,0.97851,1e-05,3.70161]
[1776832636457,63.06,77539.86,0.0,0.97851,1e-05,3.70158]
[1776832643211,63.07,77539.78,0.0,0.9785,1e-05,3.70223]
[1776832645227,63.07,77543.85,0.0,0.97855,1e-05,3.69588]
[1776832647125,63.07,77543.79,0.0,0.97855,1e-05,3.69606]
[1776832647201,63.07,77543.79,0.0,0.97855,1e-05,3.69606]
[1776832647222,63.07,77543.79,0.0,0.97855,1e-05,3.69606]
[1776832647440,63.07,77543.79,0.0,0.97855,1e-05,3.69606]
[1776832647476,63.07,77545.1,0.0,0.97856,1e-05,3.69416]
[1776832653281,63.07,77545.88,0.0,0.97858,1e-05,3.69138]
[1776832654492,63.07,77545.88,0.0,0.97858,1e-05,3.69138]
[1776832654560,63.07,77545.88,0.0,0.97858,1e-05,3.69138]
[1776832654694,63.07,77545.88,0.0,0.97858,1e-05,3.69138]
[1776832654706,63.07,77545.27,0.0,0.97857,1e-05,3.69256]
[1776832660331,63.07,77545.35,0.0,0.97857,1e-05,3.69306]
[1776832663922,63.07,77548.98,0.0,0.9786,1e-05,3.68758]
[1776832663947,63.07,77548.98,0.0,0.9786,1e-05,3.68758]
[1776832663977,63.07,77548.98,0.0,0.9786,1e-05,3.68758]
[1776832664198,63.07,77548.98,0.0,0.9786,1e-05,3.68758]
[1776832664359,63.07,77549.02,0.0,0.9786,1e-05,3.68763]
[1776832669393,63.08,77551.9,0.0,0.97863,1e-05,3.68359]
[1776832670527,63.08,77551.9,0.0,0.97863,1e-05,3.68359]
[1776832670624,63.08,77551.9,0.0,0.97863,1e-05,3.68359]
[1776832670693,63.08,77551.9,0.0,0.97863,1e-05,3.68359]
[1776832670726,63.08,77552.25,0.0,0.97864,1e-05,3.68315]
[1776832676443,63.08,77552.72,0.0,0.97864,1e-05,3.68313]
[1776832679669,63.08,77554.18,0.0,0.97865,1e-05,3.68104]
[1776832679696,63.08,77554.18,0.0,0.97865,1e-05,3.68104]
[1776832679742,63.08,77554.18,0.0,0.97865,1e-05,3.68104]
[1776832679770,63.08,77554.25,0.0,0.97865,1e-05,3.68105]
[1776832679956,63.08,77554.25,0.0,0.97865,1e-05,3.68105]
[1776832685510,63.09,77550.19,0.0,0.9786,1e-05,3.68822]
[1776832687180,63.09,77550.19,0.0,0.9786,1e-05,3.68822]
[1776832687197,63.09,77550.19,0.0,0.9786,1e-05,3.68822]
[1776832687524,63.09,77551.69,0.0,0.97862,1e-05,3.68604]
[1776832688720,63.09,77551.69,0.0,0.97862,1e-05,3.68604]
[1776832688938,63.09,77553.12,0.0,0.97863,1e-05,3.68387]
[1776832694573,63.09,77553.25,0.0,0.97863,1e-05,3.68435]
[1776832695657,63.09,77553.25,0.0,0.97863,1e-05,3.68435]
[1776832695693,63.09,77553.25,0.0,0.97863,1e-05,3.68435]
[1776832695799,63.09,77553.25,0.0,0.97863,1e-05,3.68435]
[1776832695884,63.09,77552.78,0.0,0.97862,1e-05,3.68522]
[1776832695941,63.09,77552.78,0.0,0.97862,1e-05,3.68522]
[1776832701622,63.09,77559.51,0.0,0.97869,1e-05,3.67514]
[1776832702628,63.09,77566.51,0.0,0.97877,1e-05,3.66413]
[1776832703280,63.09,77566.51,0.0,0.97877,1e-05,3.66413]
[1776832703444,63.09,77566.51,0.0,0.97877,1e-05,3.66413]
[1776832703870,63.09,77566.51,0.0,0.97877,1e-05,3.66413]
[1776832703635,63.09,77567.6,0.0,0.97878,1e-05,3.66254]
[1776832703941,63.09,77567.6,0.0,0.97878,1e-05,3.66254]
[1776832709677,63.1,77567.32,0.0,0.97877,1e-05,3.66391]
[1776832711632,63.1,77566.32,0.0,0.97876,1e-05,3.66566]
[1776832711694,63.1,77566.32,0.0,0.97876,1e-05,3.66566]
[1776832711797,63.1,77565.98,0.0,0.97877,1e-05,3.66432]
[1776832714298,63.1,77565.48,0.0,0.97876,1e-05,3.66542]
[1776832714441,63.1,77565.48,0.0,0.97876,1e-05,3.66542]
[1776832719748,63.1,77555.69,0.0,0.97864,1e-05,3.68193]
[1776832720443,63.1,77555.69,0.0,0.97864,1e-05,3.68193]
[1776832720681,63.1,77555.69,0.0,0.97864,1e-05,3.68193]
[1776832720693,63.1,77555.69,0.0,0.97864,1e-05,3.68193]
[1776832720940,63.1,77555.69,0.0,0.97864,1e-05,3.68193]
[1776832720754,63.11,77553.28,0.0,0.97861,1e-05,3.6859]
[1776832724904,63.11,77553.49,0.0,0.97861,1e-05,3.68591]
[1776832724942,63.11,77553.49,0.0,0.97861,1e-05,3.68591]
[1776832724958,63.11,77553.49,0.0,0.97861,1e-05,3.68591]
[1776832725198,63.11,77552.7,0.0,0.9786,1e-05,3.68728]
[1776832725790,63.11,77553.94,0.0,0.97862,1e-05,3.68541]
[1776832730825,63.11,77553.22,0.0,0.97861,1e-05,3.68713]
[1776832731186,63.11,77553.22,0.0,0.97861,1e-05,3.68713]
[1776832731260,63.11,77553.22,0.0,0.97861,1e-05,3.68713]
[1776832731445,63.11,77553.22,0.0,0.97861,1e-05,3.68713]
[1776832731831,63.11,77552.81,0.0,0.9786,1e-05,3.6879]
[1776832736867,63.12,77556.99,0.0,0.97863,1e-05,3.68337]
[1776832737873,63.12,77565.1,0.0,0.97872,1e-05,3.67096]
[1776832738026,63.12,77565.1,0.0,0.97872,1e-05,3.67096]
[1776832738110,63.12,77565.1,0.0,0.97872,1e-05,3.67096]
[1776832738195,63.12,77565.1,0.0,0.97872,1e-05,3.67096]
[1776832738881,63.12,77568.66,0.0,0.97876,1e-05,3.66543]
[1776832740895,63.12,77581.81,0.0,0.9789,1e-05,3.64487]
[1776832741902,63.12,77587.61,0.0,0.97897,1e-05,3.63588]
[1776832745931,63.13,77597.81,0.0,0.97907,1e-05,3.62102]
[1776832747514,63.13,77599.74,0.0,0.97909,1e-05,3.61821]
[1776832747571,63.13,77599.74,0.0,0.97909,1e-05,3.61821]
[1776832747700,63.13,77599.74,0.0,0.97909,1e-05,3.61821]
[1776832747944,63.13,77598.73,0.0,0.97908,1e-05,3.62003]
[1776832752980,63.14,77599.02,0.0,0.97907,1e-05,3.62193]
[1776832756001,63.15,77604.78,0.0,0.97912,1e-05,3.61475]
[1776832758400,63.15,77604.89,0.0,0.97912,1e-05,3.61482]
[1776832758440,63.15,77604.89,0.0,0.97912,1e-05,3.61482]
[1776832758502,63.15,77604.89,0.0,0.97912,1e-05,3.61482]
[1776832758696,63.15,77604.89,0.0,0.97912,1e-05,3.61482]
[1776832758725,63.15,77603.93,0.0,0.9791,1e-05,3.6168]
[1776832762693,63.16,77604.81,0.0,0.97911,1e-05,3.6159]
[1776832763081,63.16,77625.18,0.0,0.97933,1e-05,3.58445]
[1776832764089,63.16,77629.83,0.0,0.97938,1e-05,3.57748]
[1776832765096,63.16,77636.74,0.0,0.97945,1e-05,3.56702]
[1776832766089,63.16,77636.74,0.0,0.97945,1e-05,3.56702]
[1776832766102,63.16,77643.42,0.0,0.97952,1e-05,3.55696]
[1776832767110,63.16,77652.68,0.0,0.97962,1e-05,3.54294]
[1776832769124,63.17,77647.63,0.0,0.97956,1e-05,3.55149]
[1776832772057,63.17,77646.84,0.0,0.97956,1e-05,3.55142]
[1776832772145,63.17,77650.87,0.0,0.9796,1e-05,3.54552]
[1776832775887,63.17,77651.01,0.0,0.9796,1e-05,3.54602]
[1776832776173,63.18,77656.99,0.0,0.97966,1e-05,3.53747]
[1776832778187,63.18,77660.49,0.0,0.97969,1e-05,3.53281]
[1776832782215,63.19,77656.74,0.0,0.97964,1e-05,3.54013]
[1776832784228,63.19,77651.44,0.0,0.97958,1e-05,3.54906]
[1776832787311,63.19,77649.63,0.0,0.97955,1e-05,3.55255]
[1776832787442,63.19,77649.63,0.0,0.97955,1e-05,3.55255]
[1776832787484,63.19,77649.63,0.0,0.97955,1e-05,3.55255]
[1776832787701,63.19,77649.63,0.0,0.97955,1e-05,3.55255]
[1776832787802,63.2,77647.91,0.0,0.97953,1e-05,3.5559]
[1776832791278,63.2,77653.98,0.0,0.97959,1e-05,3.5475]
[1776832792277,63.2,77653.98,0.0,0.97959,1e-05,3.5475]
[1776832792407,63.2,77653.98,0.0,0.97959,1e-05,3.5475]
[1776832792445,63.2,77653.98,0.0,0.97959,1e-05,3.5475]
[1776832792523,63.2,77661.98,0.0,0.97967,1e-05,3.53585]
[1776832796861,63.21,77661.48,0.0,0.97966,1e-05,3.53737]
[1776832796950,63.21,77661.48,0.0,0.97966,1e-05,3.53737]
[1776832796955,63.21,77661.48,0.0,0.97966,1e-05,3.53737]
[1776832796957,63.21,77662.45,0.0,0.97966,1e-05,3.5366]
[1776832797199,63.21,77662.45,0.0,0.97966,1e-05,3.5366]
[1776832802167,63.22,77666.02,0.0,0.97969,1e-05,3.53258]
[1776832802355,63.22,77675.74,0.0,0.97979,1e-05,3.51798]
[1776832803362,63.22,77679.41,0.0,0.97983,1e-05,3.51271]
[1776832804369,63.22,77680.78,0.0,0.97984,1e-05,3.51101]
[1776832805369,63.22,77680.78,0.0,0.97984,1e-05,3.51101]
[1776832806383,63.23,77690.06,0.0,0.97994,1e-05,3.4976]
[1776832807391,63.23,77711.55,0.0,0.98016,1e-05,3.46523]
[1776832808396,63.23,77716.4,0.0,0.98021,1e-05,3.4583]
[1776832809418,63.23,77712.67,0.0,0.98017,1e-05,3.46446]
[1776832810412,63.23,77700.67,0.0,0.98004,1e-05,3.48323]
[1776832811420,63.24,77697.05,0.0,0.98,1e-05,3.48925]
[1776832812427,63.24,77689.99,0.0,0.97992,1e-05,3.50051]
[1776832814442,63.24,77700.13,0.0,0.98002,1e-05,3.48588]
[1776832815449,63.24,77704.87,0.0,0.98007,1e-05,3.47908]
[1776832817462,63.25,77704.98,0.0,0.98006,1e-05,3.47983]
[1776832820160,63.25,77705.98,0.0,0.98007,1e-05,3.47923]
[1776832820195,63.25,77705.98,0.0,0.98007,1e-05,3.47923]
[1776832820731,63.25,77705.98,0.0,0.98007,1e-05,3.47923]
[1776832820941,63.25,77705.98,0.0,0.98007,1e-05,3.47923]
[1776832821013,63.26,77706.51,0.0,0.98007,1e-05,3.47934]
[1776832823519,63.26,77704.42,0.0,0.98004,1e-05,3.48299]
[1776832823615,63.26,77704.42,0.0,0.98004,1e-05,3.48299]
[1776832823700,63.26,77704.42,0.0,0.98004,1e-05,3.48299]
[1776832823762,63.26,77700.51,0.0,0.97999,1e-05,3.48988]
[1776832827534,63.27,77689.57,0.0,0.97987,1e-05,3.50794]
[1776832828740,63.27,77689.57,0.0,0.97987,1e-05,3.50794]
[1776832828938,63.27,77689.57,0.0,0.97987,1e-05,3.50794]
[1776832828953,63.27,77689.57,0.0,0.97987,1e-05,3.50794]
[1776832829053,63.27,77686.0,0.0,0.97982,1e-05,3.51426]
[1776832829198,63.27,77686.0,0.0,0.97982,1e-05,3.51426]
[1776832834593,63.28,77684.63,0.0,0.9798,1e-05,3.51675]
[1776832835872,63.28,77684.63,0.0,0.9798,1e-05,3.51675]
[1776832835938,63.28,77684.63,0.0,0.9798,1e-05,3.51675]
[1776832835973,63.28,77685.2,0.0,0.97981,1e-05,3.51627]
[1776832836115,63.28,77685.2,0.0,0.97981,1e-05,3.51627]
[1776832836203,63.28,77685.2,0.0,0.97981,1e-05,3.51627]
[1776832841049,63.29,77684.95,0.0,0.97979,1e-05,3.51821]
[1776832840636,63.29,77692.15,0.0,0.97987,1e-05,3.50755]
[1776832841197,63.29,77692.15,0.0,0.97987,1e-05,3.50755]
[1776832841309,63.29,77692.15,0.0,0.97987,1e-05,3.50755]
[1776832841451,63.29,77692.15,0.0,0.97987,1e-05,3.50755]
[1776832841643,63.29,77697.89,0.0,0.97993,1e-05,3.49916]
[1776832846904,63.3,77700.04,0.0,0.97994,1e-05,3.49756]
[1776832846943,63.3,77700.04,0.0,0.97994,1e-05,3.49756]
[1776832847027,63.3,77709.14,0.0,0.98003,1e-05,3.48409]
[1776832847241,63.3,77709.14,0.0,0.98003,1e-05,3.48409]
[1776832847442,63.3,77709.14,0.0,0.98003,1e-05,3.48409]
[1776832847685,63.31,77710.88,0.0,0.98005,1e-05,3.48188]
[1776832850706,63.31,77707.26,0.0,0.98,1e-05,3.48876]
[1776832851903,63.31,77707.26,0.0,0.98,1e-05,3.48876]
[1776832851942,63.31,77707.26,0.0,0.98,1e-05,3.48876]
[1776832851947,63.31,77707.26,0.0,0.98,1e-05,3.48876]
[1776832851956,63.31,77708.08,0.0,0.98001,1e-05,3.48794]
[1776832852199,63.31,77708.08,0.0,0.98001,1e-05,3.48794]
[1776832856819,63.32,77708.57,0.0,0.98,1e-05,3.48896]
[1776832856943,63.32,77708.57,0.0,0.98,1e-05,3.48896]
[1776832858070,63.32,77708.46,0.0,0.97999,1e-05,3.48956]
[1776832858197,63.33,77707.51,0.0,0.97998,1e-05,3.49145]
[1776832858762,63.33,77707.69,0.0,0.97998,1e-05,3.49161]
[1776832859154,63.33,77707.69,0.0,0.97998,1e-05,3.49161]
[1776832859190,63.33,77707.69,0.0,0.97998,1e-05,3.49161]
[1776832863562,63.33,77702.08,0.0,0.97991,1e-05,3.50189]
[1776832863697,63.33,77702.08,0.0,0.97991,1e-05,3.50189]
[1776832864594,63.34,77704.73,0.0,0.97993,1e-05,3.49825]
[1776832864700,63.34,77704.73,0.0,0.97993,1e-05,3.49825]
[1776832864804,63.34,77704.91,0.0,0.97993,1e-05,3.4984]
[1776832866053,63.34,77704.91,0.0,0.97993,1e-05,3.4984]
[1776832865811,63.34,77699.75,0.0,0.97988,1e-05,3.50671]
[1776832866113,63.34,77699.75,0.0,0.97988,1e-05,3.50671]
[1776832866818,63.34,77695.96,0.0,0.97983,1e-05,3.51293]
[1776832871627,63.35,77696.64,0.0,0.97983,1e-05,3.51347]
[1776832871682,63.35,77696.64,0.0,0.97983,1e-05,3.51347]
[1776832871699,63.35,77696.64,0.0,0.97983,1e-05,3.51347]
[1776832871943,63.35,77696.64,0.0,0.97983,1e-05,3.51347]
[1776832871990,63.35,77696.6,0.0,0.97983,1e-05,3.51392]
[1776832874874,63.36,77688.14,0.0,0.97973,1e-05,3.52808]
[1776832875276,63.36,77688.14,0.0,0.97973,1e-05,3.52808]
[1776832875444,63.36,77688.14,0.0,0.97973,1e-05,3.52808]
[1776832875964,63.36,77688.14,0.0,0.97973,1e-05,3.52808]
[1776832875999,63.36,77684.95,0.0,0.97969,1e-05,3.53335]
[1776832876888,63.36,77677.43,0.0,0.97961,1e-05,3.5453]
[1776832878902,63.36,77673.68,0.0,0.97956,1e-05,3.55175]
[1776832880916,63.36,77665.98,0.0,0.97947,1e-05,3.56431]
[1776832881994,63.36,77665.98,0.0,0.97947,1e-05,3.56431]
[1776832882063,63.37,77663.88,0.0,0.97945,1e-05,3.56787]
[1776832882168,63.37,77663.88,0.0,0.97945,1e-05,3.56787]
[1776832882194,63.37,77663.88,0.0,0.97945,1e-05,3.56787]
[1776832882931,63.37,77664.02,0.0,0.97945,1e-05,3.56794]
[1776832886959,63.37,77661.17,0.0,0.97941,1e-05,3.57354]
[1776832887604,63.37,77661.17,0.0,0.97941,1e-05,3.57354]
[1776832887691,63.37,77661.17,0.0,0.97941,1e-05,3.57354]
[1776832887939,63.37,77661.17,0.0,0.97941,1e-05,3.57354]
[1776832887966,63.37,77660.32,0.0,0.9794,1e-05,3.57515]
[1776832888972,63.38,77657.26,0.0,0.97936,1e-05,3.58019]
[1776832889980,63.38,77648.43,0.0,0.97927,1e-05,3.59422]
[1776832891993,63.38,77645.48,0.0,0.97924,1e-05,3.59732]
[1776832892236,63.38,77645.48,0.0,0.97924,1e-05,3.59732]
[1776832892334,63.38,77645.48,0.0,0.97924,1e-05,3.59732]
[1776832892440,63.38,77645.48,0.0,0.97924,1e-05,3.59732]
[1776832893001,63.38,77641.58,0.0,0.9792,1e-05,3.60366]
[1776832894008,63.38,77638.76,0.0,0.97916,1e-05,3.60831]
[1776832897867,63.38,77639.62,0.0,0.97917,1e-05,3.60764]
[1776832897941,63.38,77639.62,0.0,0.97917,1e-05,3.60764]
[1776832898036,63.38,77649.94,0.0,0.97928,1e-05,3.59176]
[1776832898320,63.38,77649.94,0.0,0.97928,1e-05,3.59176]
[1776832898448,63.38,77649.94,0.0,0.97928,1e-05,3.59176]
[1776832899043,63.39,77648.84,0.0,0.97927,1e-05,3.59373]
[1776832904078,63.39,77649.52,0.0,0.97927,1e-05,3.59394]
[1776832904691,63.39,77649.52,0.0,0.97927,1e-05,3.59394]
[1776832905085,63.39,77649.53,0.0,0.97926,1e-05,3.59418]
[1776832906691,63.39,77649.5,0.0,0.97926,1e-05,3.59449]
[1776832906793,63.39,77649.5,0.0,0.97926,1e-05,3.59474]
[1776832909055,63.4,77649.52,0.0,0.97926,1e-05,3.59496]
[1776832909203,63.4,77648.87,0.0,0.97925,1e-05,3.59623]
[1776832916421,63.41,77650.2,0.0,0.97924,1e-05,3.59763]
[1776832916496,63.41,77650.2,0.0,0.97924,1e-05,3.59763]
[1776832916690,63.41,77650.2,0.0,0.97924,1e-05,3.59763]
[1776832919184,63.42,77647.23,0.0,0.97919,1e-05,3.60484]
[1776832923635,63.43,77645.97,0.0,0.97916,1e-05,3.60869]
[1776832923692,63.43,77645.97,0.0,0.97916,1e-05,3.60869]
[1776832925226,63.44,77637.32,0.0,0.97906,1e-05,3.6241]
[1776832926684,63.44,77637.32,0.0,0.97906,1e-05,3.6241]
[1776832926696,63.44,77637.32,0.0,0.97906,1e-05,3.6241]
[1776832931226,63.45,77639.03,0.0,0.97905,1e-05,3.62437]
[1776832931550,63.46,77636.09,0.0,0.97902,1e-05,3.62957]
[1776832932277,63.46,77632.04,0.0,0.97897,1e-05,3.63652]
[1776832934291,63.46,77628.71,0.0,0.97892,1e-05,3.6429]
[1776832935298,63.47,77625.11,0.0,0.97888,1e-05,3.64913]
[1776832937312,63.47,77621.78,0.0,0.97884,1e-05,3.65549]
[1776832939326,63.47,77619.28,0.0,0.9788,1e-05,3.66011]
[1776832942347,63.47,77616.08,0.0,0.97877,1e-05,3.66555]
[1776832945367,63.48,77618.52,0.0,0.97879,1e-05,3.66207]
[1776832950403,63.48,77619.25,0.0,0.97879,1e-05,3.66155]
[1776832952417,63.48,77622.09,0.0,0.97883,1e-05,3.6553]
[1776832953423,63.48,77627.68,0.0,0.9789,1e-05,3.64663]
[1776832958459,63.49,77626.07,0.0,0.97887,1e-05,3.65075]
[1776832961480,63.49,77629.18,0.0,0.97889,1e-05,3.64749]
[1776832963494,63.5,77635.89,0.0,0.97896,1e-05,3.63804]
[1776832964501,63.5,77639.56,0.0,0.97899,1e-05,3.63285]
[1776832965508,63.5,77642.15,0.0,0.97902,1e-05,3.62937]
[1776832966515,63.51,77644.93,0.0,0.97905,1e-05,3.62559]
[1776832971550,63.51,77645.5,0.0,0.97904,1e-05,3.62607]
[1776832972557,63.51,77642.67,0.0,0.97901,1e-05,3.6307]
[1776832975578,63.52,77645.66,0.0,0.97904,1e-05,3.62657]
[1776832979605,63.52,77642.94,0.0,0.979,1e-05,3.6316]
[1776832981620,63.52,77645.39,0.0,0.97903,1e-05,3.62813]
[1776832983634,63.52,77642.68,0.0,0.979,1e-05,3.63276]
[1776832984641,63.52,77636.11,0.0,0.97892,1e-05,3.64327]
[1776832986655,63.53,77634.95,0.0,0.9789,1e-05,3.64584]
[1776832991690,63.54,77633.93,0.0,0.97887,1e-05,3.6502]
[1776832993703,63.55,77631.37,0.0,0.97883,1e-05,3.65586]
[1776832996725,63.55,77635.62,0.0,0.97887,1e-05,3.65077]
[1776832997732,63.56,77639.07,0.0,0.9789,1e-05,3.64589]
[1776832998739,63.56,77642.33,0.0,0.97894,1e-05,3.64132]
[1776833001759,63.56,77639.94,0.0,0.97891,1e-05,3.64554]
[1776833003774,63.56,77634.72,0.0,0.97885,1e-05,3.65404]
[1776833004780,63.56,77631.32,0.0,0.97881,1e-05,3.65954]
[1776833005789,63.56,77624.05,0.0,0.97873,1e-05,3.67114]
[1776833007803,63.56,77621.42,0.0,0.97869,1e-05,3.6759]
[1776833012837,63.57,77620.48,0.0,0.97869,1e-05,3.67581]
[1776833017873,63.57,77619.9,0.0,0.97868,1e-05,3.67717]
[1776833025929,63.57,77619.1,0.0,0.97867,1e-05,3.67911]
[1776833029958,63.57,77623.96,0.0,0.97872,1e-05,3.67177]
[1776833032979,63.57,77621.44,0.0,0.97869,1e-05,3.67604]
[1776833038013,63.58,77622.53,0.0,0.9787,1e-05,3.67477]
[1776833039021,63.58,77605.45,0.0,0.97851,1e-05,3.70194]
[1776833040028,63.58,77598.28,0.0,0.97843,1e-05,3.7134]
[1776833042782,63.58,77596.37,0.0,0.9784,1e-05,3.71689]
[1776833042945,63.58,77596.37,0.0,0.9784,1e-05,3.71689]
[1776833043048,63.58,77596.39,0.0,0.9784,1e-05,3.71727]
[1776833047077,63.59,77587.68,0.0,0.97829,1e-05,3.73285]
[1776833047816,63.59,77587.68,0.0,0.97829,1e-05,3.73285]
[1776833048700,63.59,77585.38,0.0,0.97826,1e-05,3.73692]
[1776833054126,63.6,77583.18,0.0,0.97822,1e-05,3.74273]
[1776833055271,63.6,77583.18,0.0,0.97822,1e-05,3.74273]
[1776833055439,63.6,77583.79,0.0,0.97822,1e-05,3.74213]
[1776833059232,63.61,77577.96,0.0,0.97815,1e-05,3.753]
[1776833060168,63.61,77574.34,0.0,0.9781,1e-05,3.75918]
[1776833060697,63.61,77574.34,0.0,0.9781,1e-05,3.75918]
[1776833061175,63.61,77574.85,0.0,0.97811,1e-05,3.75871]
[1776833063092,63.61,77576.12,0.0,0.97812,1e-05,3.75702]
[1776833063191,63.61,77576.12,0.0,0.97812,1e-05,3.75702]
[1776833065203,63.62,77580.59,0.0,0.97816,1e-05,3.75092]
[1776833066602,63.62,77580.55,0.0,0.97816,1e-05,3.75135]
[1776833066696,63.62,77580.55,0.0,0.97816,1e-05,3.75135]
[1776833067220,63.62,77580.67,0.0,0.97816,1e-05,3.75153]
[1776833072255,63.63,77578.97,0.0,0.97814,1e-05,3.75404]
[1776833076522,63.63,77576.88,0.0,0.9781,1e-05,3.75883]
[1776833076575,63.63,77576.88,0.0,0.9781,1e-05,3.75883]
[1776833076700,63.63,77576.88,0.0,0.9781,1e-05,3.75883]
[1776833077290,63.64,77576.07,0.0,0.97809,1e-05,3.76048]
[1776833082325,63.64,77579.05,0.0,0.97811,1e-05,3.75744]
[1776833084345,63.64,77579.05,0.0,0.97811,1e-05,3.75744]
[1776833084392,63.64,77579.05,0.0,0.97811,1e-05,3.75744]
[1776833084441,63.64,77579.05,0.0,0.97811,1e-05,3.75744]
[1776833084446,63.65,77579.77,0.0,0.97812,1e-05,3.75698]
[1776833091059,63.65,77578.48,0.0,0.97809,1e-05,3.76078]
[1776833091067,63.65,77578.48,0.0,0.97809,1e-05,3.76078]
[1776833091196,63.65,77578.48,0.0,0.97809,1e-05,3.76078]
[1776833091297,63.66,77578.02,0.0,0.97808,1e-05,3.76219]
[1776833096423,63.66,77577.49,0.0,0.97807,1e-05,3.76349]
[1776833098014,63.66,77577.49,0.0,0.97807,1e-05,3.76349]
[1776833098102,63.66,77577.49,0.0,0.97807,1e-05,3.76349]
[1776833098193,63.66,77577.49,0.0,0.97807,1e-05,3.76349]
[1776833098256,63.66,77576.19,0.0,0.97806,1e-05,3.76543]
[1776833102542,63.66,77578.27,0.0,0.97808,1e-05,3.76186]
[1776833102628,63.66,77578.27,0.0,0.97808,1e-05,3.76186]
[1776833102696,63.66,77578.27,0.0,0.97808,1e-05,3.76186]
[1776833102798,63.66,77576.83,0.0,0.97807,1e-05,3.76411]
[1776833107291,63.66,77576.94,0.0,0.97806,1e-05,3.7645]
[1776833107530,63.66,77574.68,0.0,0.97804,1e-05,3.76838]
[1776833107839,63.66,77574.68,0.0,0.97804,1e-05,3.76838]
[1776833107956,63.66,77574.68,0.0,0.97804,1e-05,3.76838]
[1776833108019,63.66,77569.82,0.0,0.97798,1e-05,3.77611]
[1776833108507,63.66,77565.83,0.0,0.97794,1e-05,3.78255]
[1776833110344,63.66,77565.83,0.0,0.97794,1e-05,3.78255]
[1776833109514,63.66,77560.51,0.0,0.97787,1e-05,3.79144]
[1776833110444,63.66,77560.51,0.0,0.97787,1e-05,3.79144]
[1776833113542,63.66,77549.72,0.0,0.97774,1e-05,3.81]
[1776833117255,63.67,77547.44,0.0,0.97771,1e-05,3.81419]
[1776833117449,63.67,77548.04,0.0,0.97771,1e-05,3.81369]
[1776833118437,63.67,77548.22,0.0,0.97772,1e-05,3.81339]
[1776833118691,63.67,77548.22,0.0,0.97772,1e-05,3.81339]
[1776833118725,63.67,77545.28,0.0,0.97768,1e-05,3.81841]
[1776833123411,63.67,77546.41,0.0,0.97769,1e-05,3.81749]
[1776833123449,63.67,77546.41,0.0,0.97769,1e-05,3.81749]
[1776833128646,63.68,77545.19,0.0,0.97766,1e-05,3.82086]
[1776833130948,63.68,77544.51,0.0,0.97765,1e-05,3.82219]
[1776833131199,63.68,77544.51,0.0,0.97765,1e-05,3.82219]
[1776833131472,63.68,77543.32,0.0,0.97765,1e-05,3.8225]
[1776833131693,63.68,77543.32,0.0,0.97765,1e-05,3.8225]
[1776833131794,63.68,77542.96,0.0,0.97764,1e-05,3.82308]
[1776833138357,63.69,77543.32,0.0,0.97764,1e-05,3.82362]
[1776833138444,63.69,77543.39,0.0,0.97764,1e-05,3.82373]
[1776833143752,63.69,77543.94,0.0,0.97764,1e-05,3.82418]
[1776833146593,63.7,77543.98,0.0,0.97763,1e-05,3.82457]
[1776833146704,63.7,77543.98,0.0,0.97763,1e-05,3.82457]
[1776833146804,63.7,77543.98,0.0,0.97763,1e-05,3.82457]
[1776833146943,63.7,77543.98,0.0,0.97763,1e-05,3.82457]
[1776833147022,63.7,77544.55,0.0,0.97764,1e-05,3.82409]
[1776833150801,63.7,77554.27,0.0,0.97775,1e-05,3.80896]
[1776833151808,63.7,77561.88,0.0,0.97783,1e-05,3.79685]
[1776833152815,63.7,77568.41,0.0,0.97791,1e-05,3.78654]
[1776833153464,63.7,77568.41,0.0,0.97791,1e-05,3.78654]
[1776833153710,63.7,77568.41,0.0,0.97791,1e-05,3.78654]
[1776833158857,63.71,77570.06,0.0,0.97791,1e-05,3.7856]
[1776833160795,63.71,77570.06,0.0,0.97791,1e-05,3.7856]
[1776833160947,63.71,77570.06,0.0,0.97791,1e-05,3.7856]
[1776833160999,63.71,77570.06,0.0,0.97791,1e-05,3.7856]
[1776833161204,63.71,77570.06,0.0,0.97791,1e-05,3.7856]
[1776833161270,63.71,77567.47,0.0,0.97788,1e-05,3.79066]
[1776833165029,63.72,77566.86,0.0,0.97786,1e-05,3.79249]
[1776833165195,63.72,77566.86,0.0,0.97786,1e-05,3.79249]
[1776833170941,63.73,77568.33,0.0,0.97787,1e-05,3.79207]
[1776833172653,63.73,77568.33,0.0,0.97787,1e-05,3.79207]
[1776833172702,63.73,77568.33,0.0,0.97787,1e-05,3.79207]
[1776833173083,63.73,77568.33,0.0,0.97787,1e-05,3.79207]
[1776833173194,63.73,77568.33,0.0,0.97787,1e-05,3.79207]
[1776833173295,63.73,77568.14,0.0,0.97786,1e-05,3.79294]
[1776833177989,63.73,77563.09,0.0,0.97779,1e-05,3.80249]
[1776833178984,63.73,77563.09,0.0,0.97779,1e-05,3.80249]
[1776833179191,63.73,77563.09,0.0,0.97779,1e-05,3.80249]
[1776833185039,63.74,77568.28,0.0,0.97784,1e-05,3.79596]
[1776833185879,63.74,77568.28,0.0,0.97784,1e-05,3.79596]
[1776833185941,63.74,77568.28,0.0,0.97784,1e-05,3.79596]
[1776833186989,63.74,77571.71,0.0,0.97788,1e-05,3.79069]
[1776833187211,63.74,77571.71,0.0,0.97788,1e-05,3.79069]
[1776833187303,63.74,77576.06,0.0,0.97793,1e-05,3.78396]
[1776833190354,63.75,77572.55,0.0,0.97788,1e-05,3.79023]
[1776833190076,63.75,77564.67,0.0,0.97779,1e-05,3.80326]
[1776833190447,63.75,77564.67,0.0,0.97779,1e-05,3.80326]
[1776833193866,63.75,77565.23,0.0,0.9778,1e-05,3.80107]
[1776833193944,63.75,77565.23,0.0,0.9778,1e-05,3.80107]
[1776833194526,63.75,77562.33,0.0,0.97777,1e-05,3.80604]
[1776833194692,63.75,77562.33,0.0,0.97777,1e-05,3.80604]
[1776833195111,63.75,77561.58,0.0,0.97776,1e-05,3.80751]
[1776833198213,63.76,77561.05,0.0,0.97775,1e-05,3.80887]
[1776833198443,63.76,77562.78,0.0,0.97776,1e-05,3.80632]
[1776833201625,63.76,77565.27,0.0,0.97779,1e-05,3.80305]
[1776833201700,63.76,77565.27,0.0,0.97779,1e-05,3.80305]
[1776833201743,63.76,77565.27,0.0,0.97779,1e-05,3.80305]
[1776833201943,63.76,77565.27,0.0,0.97779,1e-05,3.80305]
[1776833202160,63.76,77565.97,0.0,0.97779,1e-05,3.80218]
[1776833207198,63.77,77565.75,0.0,0.97778,1e-05,3.80385]
[1776833208585,63.77,77566.95,0.0,0.97779,1e-05,3.80217]
[1776833208696,63.77,77566.95,0.0,0.97779,1e-05,3.80217]
[1776833211682,63.77,77565.9,0.0,0.97778,1e-05,3.80466]
[1776833211941,63.77,77565.9,0.0,0.97778,1e-05,3.80466]
[1776833212233,63.77,77566.95,0.0,0.97779,1e-05,3.80322]
[1776833213326,63.77,77566.95,0.0,0.97779,1e-05,3.80322]
[1776833213440,63.77,77566.95,0.0,0.97779,1e-05,3.80322]
[1776833214247,63.77,77573.05,0.0,0.97785,1e-05,3.79388]
[1776833215254,63.78,77577.6,0.0,0.9779,1e-05,3.78681]
[1776833216037,63.78,77577.6,0.0,0.9779,1e-05,3.78681]
[1776833216194,63.78,77577.6,0.0,0.9779,1e-05,3.78681]
[1776833216261,63.78,77579.73,0.0,0.97793,1e-05,3.78366]
[1776833219927,63.78,77579.32,0.0,0.97792,1e-05,3.78521]
[1776833219941,63.78,77579.32,0.0,0.97792,1e-05,3.78521]
[1776833221296,63.78,77575.0,0.0,0.97786,1e-05,3.79277]
[1776833222448,63.78,77575.0,0.0,0.97786,1e-05,3.79277]
[1776833222459,63.78,77573.05,0.0,0.97784,1e-05,3.79619]
[1776833222689,63.78,77573.05,0.0,0.97784,1e-05,3.79619]
[1776833225687,63.79,77578.49,0.0,0.97789,1e-05,3.78824]
[1776833225938,63.79,77578.49,0.0,0.97789,1e-05,3.78824]
[1776833230588,63.79,77577.67,0.0,0.97788,1e-05,3.79096]
[1776833230690,63.79,77577.67,0.0,0.97788,1e-05,3.79096]
[1776833231207,63.79,77577.67,0.0,0.97788,1e-05,3.79096]
[1776833231288,63.79,77577.67,0.0,0.97788,1e-05,3.79096]
[1776833231368,63.8,77582.55,0.0,0.97793,1e-05,3.78336]
[1776833232375,63.8,77588.46,0.0,0.978,1e-05,3.77414]
[1776833233382,63.8,77591.96,0.0,0.97803,1e-05,3.76882]
[1776833236773,63.8,77592.49,0.0,0.97804,1e-05,3.76771]
[1776833236938,63.8,77592.49,0.0,0.97804,1e-05,3.76771]
[1776833242445,63.79,77598.55,0.0,0.97811,1e-05,3.75747]
[1776833243843,63.79,77599.47,0.0,0.97812,1e-05,3.75593]
[1776833243940,63.79,77599.47,0.0,0.97812,1e-05,3.75593]
[1776833244779,63.79,77598.82,0.0,0.97812,1e-05,3.75691]
[1776833244944,63.79,77598.82,0.0,0.97812,1e-05,3.75691]
[1776833245465,63.79,77598.68,0.0,0.97812,1e-05,3.75708]
[1776833249494,63.79,77602.49,0.0,0.97816,1e-05,3.75075]
[1776833250594,63.79,77602.49,0.0,0.97816,1e-05,3.75075]
[1776833250704,63.79,77602.49,0.0,0.97816,1e-05,3.75075]
[1776833255975,63.79,77601.91,0.0,0.97817,1e-05,3.74948]
[1776833256191,63.79,77601.91,0.0,0.97817,1e-05,3.74948]
[1776833256290,63.79,77601.2,0.0,0.97816,1e-05,3.75043]
[1776833258823,63.79,77602.04,0.0,0.97817,1e-05,3.74905]
[1776833258939,63.79,77602.04,0.0,0.97817,1e-05,3.74905]
[1776833262782,63.79,77605.75,0.0,0.97821,1e-05,3.74296]
[1776833262941,63.79,77605.75,0.0,0.97821,1e-05,3.74296]
[1776833263496,63.79,77605.75,0.0,0.97821,1e-05,3.74296]
[1776833263697,63.79,77605.56,0.0,0.97821,1e-05,3.7432]
[1776833263747,63.79,77604.9,0.0,0.9782,1e-05,3.74426]
[1776833267572,63.79,77602.91,0.0,0.97818,1e-05,3.74735]
[1776833267690,63.79,77602.91,0.0,0.97818,1e-05,3.74735]
[1776833267743,63.79,77598.09,0.0,0.97813,1e-05,3.75503]
[1776833274006,63.79,77597.73,0.0,0.97813,1e-05,3.75536]
[1776833274199,63.79,77597.73,0.0,0.97813,1e-05,3.75536]
[1776833275157,63.79,77597.08,0.0,0.97812,1e-05,3.7563]
[1776833275197,63.79,77597.08,0.0,0.97812,1e-05,3.7563]
[1776833275249,63.79,77592.36,0.0,0.97807,1e-05,3.76381]
[1776833281719,63.8,77591.58,0.0,0.97804,1e-05,3.76669]
[1776833282955,63.8,77591.58,0.0,0.97804,1e-05,3.76669]
[1776833288768,63.81,77592.54,0.0,0.97804,1e-05,3.76749]
[1776833293430,63.81,77593.24,0.0,0.97804,1e-05,3.76737]
[1776833293442,63.81,77593.24,0.0,0.97804,1e-05,3.76737]
[1776833293532,63.81,77595.16,0.0,0.97806,1e-05,3.76496]
[1776833296824,63.82,77590.09,0.0,0.97799,1e-05,3.77412]
[1776833301859,63.82,77589.33,0.0,0.97798,1e-05,3.77574]
[1776833306897,63.82,77589.25,0.0,0.97798,1e-05,3.77547]
[1776833311932,63.82,77589.03,0.0,0.978,1e-05,3.77335]
[1776833317974,63.81,77589.42,0.0,0.978,1e-05,3.77226]
[1776833320995,63.81,77584.06,0.0,0.97794,1e-05,3.78106]
[1776833326030,63.82,77584.08,0.0,0.97793,1e-05,3.78259]
[1776833329052,63.83,77591.27,0.0,0.978,1e-05,3.77226]
[1776833334087,63.83,77590.92,0.0,0.97799,1e-05,3.77446]
[1776833339121,63.84,77591.09,0.0,0.97798,1e-05,3.77579]
[1776833342143,63.84,77598.61,0.0,0.97806,1e-05,3.76466]
[1776833345164,63.84,77594.96,0.0,0.97802,1e-05,3.77072]
[1776833347178,63.85,77587.63,0.0,0.97793,1e-05,3.78275]
[1776833348185,63.85,77582.36,0.0,0.97787,1e-05,3.79155]
[1776833352213,63.85,77572.44,0.0,0.97775,1e-05,3.80872]
[1776833354227,63.85,77571.43,0.0,0.97773,1e-05,3.81086]
[1776833359262,63.86,77571.43,0.0,0.97772,1e-05,3.8121]
[1776833364296,63.86,77577.53,0.0,0.97778,1e-05,3.80346]
[1776833369332,63.87,77579.57,0.0,0.9778,1e-05,3.80147]
[1776833376381,63.88,77579.06,0.0,0.97779,1e-05,3.80202]
[1776833381415,63.88,77570.06,0.0,0.97768,1e-05,3.81784]
[1776833382423,63.88,77565.89,0.0,0.97763,1e-05,3.82482]
[1776833387458,63.89,77563.22,0.0,0.97759,1e-05,3.83021]
[1776833391486,63.89,77553.68,0.0,0.97747,1e-05,3.84652]
[1776833393500,63.89,77548.3,0.0,0.97741,1e-05,3.85563]
[1776833394518,63.89,77544.54,0.0,0.97736,1e-05,3.86193]
[1776833395052,63.89,77544.54,0.0,0.97736,1e-05,3.86193]
[1776833395212,63.89,77544.54,0.0,0.97736,1e-05,3.86193]
[1776833395528,63.89,77542.93,0.0,0.97734,1e-05,3.8647]
[1776833400562,63.9,77542.23,0.0,0.97733,1e-05,3.86651]
[1776833403584,63.9,77536.62,0.0,0.97726,1e-05,3.87609]
[1776833403784,63.9,77536.62,0.0,0.97726,1e-05,3.87609]
[1776833404591,63.9,77532.93,0.0,0.97722,1e-05,3.88225]
[1776833405597,63.9,77540.79,0.0,0.97731,1e-05,3.86947]
[1776833406605,63.9,77545.23,0.0,0.97736,1e-05,3.86233]
[1776833408519,63.9,77545.23,0.0,0.97736,1e-05,3.86233]
[1776833408619,63.9,77542.89,0.0,0.97733,1e-05,3.86643]
[1776833409405,63.9,77542.89,0.0,0.97733,1e-05,3.86643]
[1776833412692,63.9,77537.31,0.0,0.97726,1e-05,3.87606]
[1776833413651,63.9,77537.31,0.0,0.97726,1e-05,3.87606]
[1776833413654,63.9,77535.69,0.0,0.97724,1e-05,3.87883]
[1776833413696,63.9,77535.69,0.0,0.97724,1e-05,3.87883]
[1776833418044,63.91,77534.47,0.0,0.97723,1e-05,3.88116]
[1776833418206,63.91,77534.47,0.0,0.97723,1e-05,3.88116]
[1776833422480,63.91,77534.07,0.0,0.97722,1e-05,3.88213]
[1776833422539,63.91,77532.86,0.0,0.9772,1e-05,3.88443]
[1776833422702,63.91,77532.86,0.0,0.9772,1e-05,3.88443]
[1776833423947,63.91,77534.92,0.0,0.97723,1e-05,3.88105]
[1776833424192,63.91,77534.92,0.0,0.97723,1e-05,3.88105]
[1776833429820,63.91,77535.06,0.0,0.97722,1e-05,3.88149]
[1776833429941,63.91,77535.06,0.0,0.97722,1e-05,3.88149]
[1776833430472,63.91,77535.06,0.0,0.97722,1e-05,3.88149]
[1776833430533,63.91,77535.37,0.0,0.97723,1e-05,3.8812]
[1776833430700,63.91,77535.37,0.0,0.97723,1e-05,3.8812]
[1776833436816,63.92,77535.65,0.0,0.97724,1e-05,3.87932]
[1776833441851,63.92,77535.44,0.0,0.97723,1e-05,3.88024]
[1776833447259,63.92,77535.22,0.0,0.97722,1e-05,3.88106]
[1776833447442,63.92,77535.22,0.0,0.97722,1e-05,3.88106]
[1776833447479,63.92,77535.22,0.0,0.97722,1e-05,3.8813]
[1776833448297,63.92,77535.22,0.0,0.97722,1e-05,3.8813]
[1776833448440,63.92,77535.22,0.0,0.97722,1e-05,3.8813]
[1776833451921,63.92,77538.98,0.0,0.97726,1e-05,3.8756]
[1776833454575,63.92,77538.89,0.0,0.97726,1e-05,3.87588]
[1776833454696,63.92,77538.89,0.0,0.97726,1e-05,3.87588]
[1776833454605,63.92,77538.95,0.0,0.97726,1e-05,3.87603]
[1776833455076,63.92,77538.95,0.0,0.97726,1e-05,3.87603]
[1776833455195,63.92,77538.95,0.0,0.97726,1e-05,3.87603]
[1776833458624,63.93,77538.36,0.0,0.97725,1e-05,3.87725]
[1776833458701,63.93,77538.36,0.0,0.97725,1e-05,3.87725]
[1776833458684,63.93,77539.29,0.0,0.97726,1e-05,3.87598]
[1776833458936,63.93,77539.29,0.0,0.97726,1e-05,3.87598]
[1776833459199,63.93,77539.29,0.0,0.97726,1e-05,3.87598]
[1776833465014,63.93,77537.42,0.0,0.97723,1e-05,3.87978]
[1776833470050,63.93,77537.41,0.0,0.97723,1e-05,3.88039]
[1776833470780,63.93,77537.41,0.0,0.97723,1e-05,3.88039]
[1776833470943,63.93,77537.41,0.0,0.97723,1e-05,3.88039]
[1776833471610,63.93,77537.41,0.0,0.97723,1e-05,3.88039]
[1776833471689,63.93,77537.41,0.0,0.97723,1e-05,3.88039]
[1776833471707,63.93,77537.25,0.0,0.97723,1e-05,3.88089]
[1776833477099,63.94,77539.08,0.0,0.97724,1e-05,3.87847]
[1776833480482,63.94,77539.12,0.0,0.97724,1e-05,3.87864]
[1776833480691,63.94,77539.12,0.0,0.97724,1e-05,3.87864]
[1776833480696,63.94,77539.0,0.0,0.97724,1e-05,3.87907]
[1776833480809,63.94,77539.0,0.0,0.97724,1e-05,3.87907]
[1776833480941,63.94,77539.0,0.0,0.97724,1e-05,3.87907]
[1776833485971,63.94,77535.55,0.0,0.9772,1e-05,3.8852]
[1776833486194,63.94,77535.55,0.0,0.9772,1e-05,3.8852]
[1776833486207,63.94,77528.86,0.0,0.97712,1e-05,3.8963]
[1776833487932,63.94,77526.42,0.0,0.97709,1e-05,3.90042]
[1776833488200,63.94,77526.42,0.0,0.97709,1e-05,3.90042]
[1776833488301,63.94,77526.69,0.0,0.97709,1e-05,3.90014]
[1776833494410,63.94,77526.66,0.0,0.9771,1e-05,3.8984]
[1776833494441,63.94,77526.66,0.0,0.9771,1e-05,3.8984]
[1776833494511,63.94,77525.91,0.0,0.97709,1e-05,3.89979]
[1776833495980,63.94,77527.64,0.0,0.97711,1e-05,3.89702]
[1776833496200,63.94,77527.64,0.0,0.97711,1e-05,3.89702]
[1776833498702,63.94,77528.85,0.0,0.97712,1e-05,3.89512]
[1776833498938,63.94,77527.83,0.0,0.97711,1e-05,3.89688]
[1776833499254,63.94,77528.49,0.0,0.97711,1e-05,3.89597]
[1776833500987,63.95,77528.65,0.0,0.97712,1e-05,3.8958]
[1776833501191,63.95,77528.65,0.0,0.97712,1e-05,3.8958]
[1776833506302,63.95,77529.79,0.0,0.97713,1e-05,3.89445]
[1776833506786,63.95,77529.79,0.0,0.97713,1e-05,3.89445]
[1776833506947,63.95,77529.79,0.0,0.97713,1e-05,3.89445]
[1776833507310,63.95,77530.79,0.0,0.97714,1e-05,3.8929]
[1776833507777,63.95,77530.79,0.0,0.97714,1e-05,3.8929]
[1776833507944,63.95,77530.79,0.0,0.97714,1e-05,3.8929]
[1776833513352,63.95,77528.14,0.0,0.9771,1e-05,3.89778]
[1776833516878,63.95,77525.63,0.0,0.97707,1e-05,3.90216]
[1776833516944,63.95,77525.63,0.0,0.97707,1e-05,3.90216]
[1776833517379,63.95,77518.37,0.0,0.97698,1e-05,3.9142]
[1776833518687,63.95,77518.37,0.0,0.97698,1e-05,3.9142]
[1776833518944,63.95,77516.9,0.0,0.97697,1e-05,3.91668]
[1776833522949,63.95,77519.0,0.0,0.97699,1e-05,3.9134]
[1776833523205,63.95,77519.0,0.0,0.97699,1e-05,3.9134]
[1776833523877,63.95,77520.24,0.0,0.977,1e-05,3.91141]
[1776833523937,63.95,77520.24,0.0,0.977,1e-05,3.91141]
[1776833524429,63.95,77519.66,0.0,0.977,1e-05,3.91243]
[1776833528457,63.95,77519.0,0.0,0.97699,1e-05,3.91374]
[1776833529465,63.95,77519.43,0.0,0.97699,1e-05,3.91309]
[1776833530471,63.95,77522.28,0.0,0.97703,1e-05,3.90844]
[1776833531104,63.95,77522.28,0.0,0.97703,1e-05,3.90844]
[1776833531198,63.95,77522.28,0.0,0.97703,1e-05,3.90844]
[1776833532484,63.95,77527.67,0.0,0.97709,1e-05,3.8997]
[1776833533490,63.95,77527.67,0.0,0.97709,1e-05,3.8997]
[1776833533693,63.95,77527.67,0.0,0.97709,1e-05,3.8997]
[1776833533697,63.96,77533.76,0.0,0.97716,1e-05,3.88977]
[1776833533964,63.96,77533.76,0.0,0.97716,1e-05,3.88977]
[1776833534192,63.96,77533.76,0.0,0.97716,1e-05,3.88977]
[1776833534499,63.96,77536.47,0.0,0.97719,1e-05,3.88542]
[1776833535517,63.96,77536.47,0.0,0.97719,1e-05,3.88542]
[1776833535547,63.96,77503.26,0.0,0.9768,1e-05,3.94021]
[1776833536513,63.96,77485.34,0.0,0.97658,1e-05,3.97014]
[1776833537520,63.96,77481.42,0.0,0.97653,1e-05,3.97664]
[1776833538858,63.96,77479.72,0.0,0.97651,1e-05,3.97942]
[1776833539534,63.96,77478.58,0.0,0.9765,1e-05,3.98127]
[1776833543562,63.95,77484.64,0.0,0.97658,1e-05,3.97091]
[1776833547590,63.95,77487.66,0.0,0.97661,1e-05,3.9657]
[1776833548597,63.95,77493.01,0.0,0.97668,1e-05,3.95676]
[1776833549636,63.95,77493.01,0.0,0.97668,1e-05,3.95676]
[1776833549697,63.95,77493.01,0.0,0.97668,1e-05,3.95676]
[1776833549715,63.95,77494.07,0.0,0.97669,1e-05,3.95498]
[1776833551209,63.95,77494.56,0.0,0.9767,1e-05,3.95415]
[1776833551444,63.95,77494.56,0.0,0.9767,1e-05,3.95415]
[1776833556657,63.95,77493.37,0.0,0.97669,1e-05,3.95393]
[1776833558617,63.95,77493.52,0.0,0.9767,1e-05,3.95367]
[1776833558693,63.95,77493.52,0.0,0.9767,1e-05,3.95367]
[1776833558718,63.95,77493.24,0.0,0.97669,1e-05,3.95413]
[1776833559704,63.95,77493.24,0.0,0.97669,1e-05,3.95413]
[1776833559944,63.95,77493.15,0.0,0.97669,1e-05,3.95427]
[1776833561692,63.95,77489.35,0.0,0.97665,1e-05,3.96057]
[1776833563032,63.95,77488.71,0.0,0.97664,1e-05,3.96162]
[1776833563706,63.95,77482.71,0.0,0.97657,1e-05,3.9716]
[1776833564348,63.95,77482.71,0.0,0.97657,1e-05,3.9716]
[1776833564439,63.95,77482.71,0.0,0.97657,1e-05,3.9716]
[1776833565585,63.95,77483.04,0.0,0.97657,1e-05,3.97101]
[1776833565720,63.95,77533.44,0.0,0.97717,1e-05,3.88758]
[1776833566728,63.95,77562.91,0.0,0.97752,1e-05,3.83949]
[1776833567736,63.95,77569.29,0.0,0.97759,1e-05,3.82931]
[1776833568743,63.95,77559.94,0.0,0.97748,1e-05,3.84472]
[1776833568938,63.95,77559.94,0.0,0.97748,1e-05,3.84472]
[1776833569750,63.96,77555.47,0.0,0.97743,1e-05,3.85219]
[1776833570758,63.96,77548.6,0.0,0.97734,1e-05,3.86357]
[1776833571764,63.96,77543.99,0.0,0.97729,1e-05,3.87126]
[1776833576799,63.96,77542.74,0.0,0.97727,1e-05,3.87398]
[1776833581834,63.96,77546.25,0.0,0.97731,1e-05,3.8689]
[1776833583848,63.96,77550.92,0.0,0.97736,1e-05,3.86156]
[1776833584855,63.96,77546.85,0.0,0.97731,1e-05,3.86837]
[1776833584938,63.96,77546.85,0.0,0.97731,1e-05,3.86837]
[1776833585862,63.97,77545.9,0.0,0.9773,1e-05,3.87007]
[1776833586869,63.97,77537.95,0.0,0.9772,1e-05,3.88323]
[1776833587836,63.97,77537.95,0.0,0.9772,1e-05,3.88323]
[1776833587941,63.97,77535.87,0.0,0.97718,1e-05,3.88677]
[1776833588939,63.97,77536.34,0.0,0.97718,1e-05,3.88611]
[1776833589890,63.97,77536.37,0.0,0.97718,1e-05,3.88618]
[1776833593226,63.97,77536.49,0.0,0.97718,1e-05,3.88622]
[1776833593447,63.97,77536.49,0.0,0.97718,1e-05,3.88622]
[1776833598436,63.97,77533.2,0.0,0.97714,1e-05,3.89219]
[1776833598698,63.97,77533.2,0.0,0.97714,1e-05,3.89219]
[1776833600186,63.97,77531.56,0.0,0.97712,1e-05,3.8951]
[1776833600437,63.97,77531.56,0.0,0.97712,1e-05,3.8951]
[1776833600538,63.97,77530.85,0.0,0.97711,1e-05,3.89647]
[1776833603432,63.97,77529.93,0.0,0.9771,1e-05,3.89809]
[1776833603694,63.97,77529.93,0.0,0.9771,1e-05,3.89809]
[1776833609040,63.98,77527.46,0.0,0.97706,1e-05,3.90271]
[1776833609198,63.98,77527.46,0.0,0.97706,1e-05,3.90271]
[1776833609970,63.98,77527.59,0.0,0.97707,1e-05,3.90259]
[1776833610198,63.98,77527.59,0.0,0.97707,1e-05,3.90259]
[1776833610280,63.98,77526.65,0.0,0.97705,1e-05,3.90422]
[1776833615067,63.98,77520.22,0.0,0.97699,1e-05,3.91314]
[1776833616074,63.98,77516.1,0.0,0.97694,1e-05,3.92001]
[1776833617080,63.98,77516.1,0.0,0.97694,1e-05,3.92001]
[1776833617190,63.98,77516.1,0.0,0.97694,1e-05,3.92001]
[1776833620809,63.98,77512.52,0.0,0.97689,1e-05,3.9261]
[1776833620944,63.98,77509.62,0.0,0.97686,1e-05,3.93098]
[1776833620986,63.98,77509.62,0.0,0.97686,1e-05,3.93098]
[1776833621210,63.98,77509.62,0.0,0.97686,1e-05,3.93098]
[1776833621311,63.98,77508.25,0.0,0.97684,1e-05,3.93325]
[1776833625137,63.98,77503.04,0.0,0.97678,1e-05,3.94201]
[1776833627263,63.98,77500.88,0.0,0.97675,1e-05,3.94562]
[1776833627445,63.98,77500.88,0.0,0.97675,1e-05,3.94562]
[1776833636214,63.98,77506.15,0.0,0.97681,1e-05,3.93696]
[1776833638191,63.98,77507.91,0.0,0.97684,1e-05,3.93407]
[1776833638444,63.98,77507.91,0.0,0.97684,1e-05,3.93407]
[1776833638545,63.98,77514.58,0.0,0.97691,1e-05,3.9231]
[1776833639708,63.98,77514.58,0.0,0.97691,1e-05,3.9231]
[1776833639789,63.98,77515.42,0.0,0.97692,1e-05,3.92176]
[1776833639947,63.98,77515.42,0.0,0.97692,1e-05,3.92176]
[1776833644271,63.98,77510.49,0.0,0.97686,1e-05,3.93012]
[1776833645625,63.98,77510.49,0.0,0.97686,1e-05,3.93012]
[1776833645694,63.98,77510.49,0.0,0.97686,1e-05,3.93012]
[1776833651321,63.98,77504.1,0.0,0.97679,1e-05,3.94086]
[1776833652318,63.98,77504.1,0.0,0.97679,1e-05,3.94086]
[1776833652437,63.98,77504.1,0.0,0.97679,1e-05,3.94086]
[1776833653975,63.98,77505.43,0.0,0.9768,1e-05,3.93868]
[1776833654197,63.98,77505.43,0.0,0.9768,1e-05,3.93868]
[1776833654342,63.98,77506.52,0.0,0.97682,1e-05,3.93689]
[1776833658781,63.98,77505.76,0.0,0.97681,1e-05,3.93821]
[1776833658942,63.98,77505.76,0.0,0.97681,1e-05,3.93821]
[1776833661282,63.98,77503.65,0.0,0.97678,1e-05,3.94178]
[1776833661441,63.98,77503.65,0.0,0.97678,1e-05,3.94178]
[1776833661450,63.98,77497.76,0.0,0.97671,1e-05,3.9516]
[1776833663525,63.98,77495.05,0.0,0.97668,1e-05,3.95611]
[1776833663692,63.98,77495.05,0.0,0.97668,1e-05,3.95611]
[1776833667538,63.98,77493.83,0.0,0.97666,1e-05,3.95812]
[1776833667693,63.98,77493.83,0.0,0.97666,1e-05,3.95812]
[1776833668530,63.98,77495.27,0.0,0.97668,1e-05,3.95571]
[1776833668695,63.98,77495.27,0.0,0.97668,1e-05,3.95571]
[1776833668748,63.98,77493.47,0.0,0.97666,1e-05,3.9587]
[1776833672467,63.98,77499.36,0.0,0.97674,1e-05,3.94675]
[1776833673157,63.98,77499.36,0.0,0.97674,1e-05,3.94675]
[1776833673195,63.98,77499.36,0.0,0.97674,1e-05,3.94675]
[1776833677836,63.98,77500.48,0.0,0.97675,1e-05,3.94494]
[1776833677946,63.98,77500.48,0.0,0.97675,1e-05,3.94494]
[1776833677890,63.98,77499.22,0.0,0.97674,1e-05,3.94705]
[1776833682323,63.98,77499.07,0.0,0.97674,1e-05,3.94734]
[1776833682441,63.98,77499.07,0.0,0.97674,1e-05,3.94734]
[1776833687277,63.98,77499.62,0.0,0.97674,1e-05,3.94648]
[1776833687440,63.98,77499.62,0.0,0.97674,1e-05,3.94648]
[1776833687573,63.98,77498.7,0.0,0.97673,1e-05,3.94802]
[1776833689480,63.98,77495.76,0.0,0.9767,1e-05,3.95291]
[1776833689697,63.98,77495.76,0.0,0.9767,1e-05,3.95291]
[1776833692623,63.98,77491.09,0.0,0.97664,1e-05,3.96067]
[1776833693616,63.98,77491.09,0.0,0.97664,1e-05,3.96067]
[1776833693698,63.98,77491.09,0.0,0.97664,1e-05,3.96067]
[1776833693717,63.98,77490.46,0.0,0.97663,1e-05,3.9617]
[1776833695550,63.98,77490.3,0.0,0.97663,1e-05,3.96195]
[1776833695697,63.98,77490.3,0.0,0.97663,1e-05,3.96195]
[1776833701687,63.98,77481.08,0.0,0.97652,1e-05,3.97721]
[1776833702694,63.98,77476.46,0.0,0.97646,1e-05,3.98489]
[1776833704996,63.98,77474.84,0.0,0.97645,1e-05,3.98755]
[1776833705196,63.98,77474.74,0.0,0.97644,1e-05,3.98766]
[1776833706969,63.98,77475.1,0.0,0.97645,1e-05,3.987]
[1776833707202,63.98,77475.59,0.0,0.97646,1e-05,3.98613]
[1776833707729,63.98,77475.73,0.0,0.97646,1e-05,3.98584]
[1776833711945,63.98,77477.75,0.0,0.97648,1e-05,3.98232]
[1776833712194,63.98,77479.33,0.0,0.9765,1e-05,3.97963]
[1776833715549,63.98,77478.38,0.0,0.97649,1e-05,3.98112]
[1776833715695,63.98,77478.38,0.0,0.97649,1e-05,3.98112]
[1776833715867,63.98,77478.38,0.0,0.97649,1e-05,3.98112]
[1776833715908,63.98,77474.78,0.0,0.97645,1e-05,3.9871]
[1776833721828,63.98,77471.34,0.0,0.97641,1e-05,3.99254]
[1776833722771,63.98,77471.34,0.0,0.97641,1e-05,3.99254]
[1776833722944,63.98,77471.34,0.0,0.97641,1e-05,3.99254]
[1776833722835,63.98,77470.89,0.0,0.9764,1e-05,3.99324]
[1776833727870,63.98,77471.37,0.0,0.97641,1e-05,3.99215]
[1776833733911,63.98,77472.08,0.0,0.97643,1e-05,3.98854]
[1776833739954,63.98,77469.25,0.0,0.9764,1e-05,3.993]
[1776833744989,63.97,77469.23,0.0,0.9764,1e-05,3.99277]
[1776833751031,63.97,77468.22,0.0,0.97639,1e-05,3.99417]
[1776833752781,63.97,77467.42,0.0,0.97638,1e-05,3.99546]
[1776833754941,63.97,77471.93,0.0,0.97644,1e-05,3.98781]
[1776833760096,63.97,77469.94,0.0,0.97642,1e-05,3.99089]
[1776833763118,63.97,77480.17,0.0,0.97654,1e-05,3.97365]
[1776833764271,63.97,77480.17,0.0,0.97654,1e-05,3.97365]
[1776833764440,63.97,77480.17,0.0,0.97654,1e-05,3.97365]
[1776833764680,63.97,77480.17,0.0,0.97654,1e-05,3.97365]
[1776833764694,63.97,77480.17,0.0,0.97654,1e-05,3.97365]
[1776833764732,63.97,77480.58,0.0,0.97655,1e-05,3.97293]
[1776833769594,63.97,77478.73,0.0,0.97653,1e-05,3.97597]
[1776833769699,63.97,77478.73,0.0,0.97653,1e-05,3.97597]
[1776833769754,63.97,77478.73,0.0,0.97653,1e-05,3.97597]
[1776833769940,63.97,77478.73,0.0,0.97653,1e-05,3.97597]
[1776833769949,63.97,77476.21,0.0,0.9765,1e-05,3.98012]
[1776833775899,63.97,77474.27,0.0,0.97647,1e-05,3.98326]
[1776833775943,63.97,77474.27,0.0,0.97647,1e-05,3.98326]
[1776833776038,63.97,77473.62,0.0,0.97647,1e-05,3.98423]
[1776833776820,63.97,77473.62,0.0,0.97647,1e-05,3.98423]
[1776833776938,63.97,77473.62,0.0,0.97647,1e-05,3.98423]
[1776833779231,63.97,77477.43,0.0,0.97651,1e-05,3.97775]
[1776833781510,63.97,77479.74,0.0,0.97654,1e-05,3.97386]
[1776833781597,63.97,77479.74,0.0,0.97654,1e-05,3.97386]
[1776833781688,63.97,77479.74,0.0,0.97654,1e-05,3.97386]
[1776833781789,63.97,77478.34,0.0,0.97652,1e-05,3.97615]
[1776833784266,63.97,77485.52,0.0,0.97661,1e-05,3.96412]
[1776833785273,63.97,77489.17,0.0,0.97665,1e-05,3.95803]
[1776833786807,63.97,77489.17,0.0,0.97665,1e-05,3.95803]
[1776833786947,63.97,77489.17,0.0,0.97665,1e-05,3.95803]
[1776833787026,63.97,77489.17,0.0,0.97665,1e-05,3.95803]
[1776833787085,63.97,77489.45,0.0,0.97666,1e-05,3.95758]
[1776833787209,63.97,77489.45,0.0,0.97666,1e-05,3.95758]
[1776833791468,63.97,77491.42,0.0,0.97668,1e-05,3.95431]
[1776833791585,63.97,77491.42,0.0,0.97668,1e-05,3.95431]
[1776833791699,63.97,77491.42,0.0,0.97668,1e-05,3.95431]
[1776833791796,63.97,77491.94,0.0,0.9767,1e-05,3.95134]
[1776833797357,63.97,77489.45,0.0,0.97667,1e-05,3.95552]
[1776833799092,63.97,77489.45,0.0,0.97667,1e-05,3.95552]
[1776833798364,63.97,77484.95,0.0,0.97662,1e-05,3.96302]
[1776833799199,63.97,77484.95,0.0,0.97662,1e-05,3.96302]
[1776833799564,63.97,77484.95,0.0,0.97662,1e-05,3.96302]
[1776833799690,63.97,77484.95,0.0,0.97662,1e-05,3.96302]
[1776833799792,63.97,77482.2,0.0,0.97658,1e-05,3.96757]
[1776833805414,63.97,77481.34,0.0,0.97657,1e-05,3.96892]
[1776833806156,63.97,77481.34,0.0,0.97657,1e-05,3.96892]
[1776833806193,63.97,77481.34,0.0,0.97657,1e-05,3.96892]
[1776833806335,63.97,77481.34,0.0,0.97657,1e-05,3.96892]
[1776833806443,63.97,77481.34,0.0,0.97657,1e-05,3.96892]
[1776833806544,63.97,77480.39,0.0,0.97656,1e-05,3.97048]
[1776833811173,63.97,77477.83,0.0,0.97653,1e-05,3.97465]
[1776833811203,63.97,77477.83,0.0,0.97653,1e-05,3.97465]
[1776833811833,63.97,77477.83,0.0,0.97653,1e-05,3.97465]
[1776833811936,63.97,77477.83,0.0,0.97653,1e-05,3.97465]
[1776833811998,63.97,77478.54,0.0,0.97654,1e-05,3.9734]
[1776833818729,63.97,77478.9,0.0,0.97655,1e-05,3.9727]
[1776833818945,63.97,77478.9,0.0,0.97655,1e-05,3.9727]
[1776833823952,63.97,77477.41,0.0,0.97653,1e-05,3.97497]
[1776833824050,63.97,77474.43,0.0,0.97649,1e-05,3.97988]
[1776833824208,63.97,77474.43,0.0,0.97649,1e-05,3.97988]
[1776833824441,63.97,77474.43,0.0,0.97649,1e-05,3.97988]
[1776833827836,63.97,77471.35,0.0,0.97646,1e-05,3.98494]
[1776833827944,63.97,77471.35,0.0,0.97646,1e-05,3.98494]
[1776833828085,63.97,77471.35,0.0,0.97646,1e-05,3.98494]
[1776833828013,63.96,77477.71,0.0,0.97653,1e-05,3.97421]
[1776833828196,63.96,77477.71,0.0,0.97653,1e-05,3.97421]
[1776833832603,63.96,77481.94,0.0,0.97659,1e-05,3.967]
[1776833833359,63.96,77481.94,0.0,0.97659,1e-05,3.967]
[1776833833439,63.96,77481.94,0.0,0.97659,1e-05,3.967]
[1776833833831,63.96,77481.94,0.0,0.97659,1e-05,3.967]
[1776833833939,63.96,77481.94,0.0,0.97659,1e-05,3.967]
[1776833834041,63.96,77485.17,0.0,0.97663,1e-05,3.9616]
[1776833839653,63.96,77487.38,0.0,0.97665,1e-05,3.95788]
[1776833842533,63.96,77485.8,0.0,0.97663,1e-05,3.9605]
[1776833842699,63.96,77485.8,0.0,0.97663,1e-05,3.9605]
[1776833842929,63.96,77485.8,0.0,0.97663,1e-05,3.9605]
[1776833842942,63.96,77485.8,0.0,0.97663,1e-05,3.9605]
[1776833843033,63.96,77484.37,0.0,0.97662,1e-05,3.96287]
[1776833848717,63.96,77486.83,0.0,0.97665,1e-05,3.95866]
[1776833849944,63.96,77486.83,0.0,0.97665,1e-05,3.95866]
[1776833850037,63.96,77489.54,0.0,0.97668,1e-05,3.95414]
[1776833850195,63.96,77489.54,0.0,0.97668,1e-05,3.95414]
[1776833850212,63.96,77489.54,0.0,0.97668,1e-05,3.95414]
[1776833850442,63.96,77489.54,0.0,0.97668,1e-05,3.95414]
[1776833850732,63.96,77490.49,0.0,0.97669,1e-05,3.95255]
[1776833855766,63.96,77489.93,0.0,0.9767,1e-05,3.95137]
[1776833858617,63.96,77489.81,0.0,0.97669,1e-05,3.95157]
[1776833858696,63.96,77489.81,0.0,0.97669,1e-05,3.95157]
[1776833858966,63.96,77489.81,0.0,0.97669,1e-05,3.95157]
[1776833859024,63.96,77489.56,0.0,0.97669,1e-05,3.95199]
[1776833859197,63.96,77489.56,0.0,0.97669,1e-05,3.95199]
[1776833864830,63.96,77490.62,0.0,0.9767,1e-05,3.95023]
[1776833869866,63.96,77489.92,0.0,0.9767,1e-05,3.9514]
[1776833873963,63.96,77489.19,0.0,0.97669,1e-05,3.95261]
[1776833874118,63.96,77490.35,0.0,0.9767,1e-05,3.95068]
[1776833874190,63.96,77490.35,0.0,0.9767,1e-05,3.95068]
[1776833874343,63.96,77490.35,0.0,0.9767,1e-05,3.95068]
[1776833874447,63.96,77490.35,0.0,0.9767,1e-05,3.95068]
[1776833874901,63.96,77493.2,0.0,0.97673,1e-05,3.94594]
[1776833879085,63.96,77492.31,0.0,0.97672,1e-05,3.94744]
[1776833879192,63.96,77492.01,0.0,0.97672,1e-05,3.94795]
[1776833880941,63.96,77493.59,0.0,0.97674,1e-05,3.94533]
[1776833880943,63.96,77493.97,0.0,0.97674,1e-05,3.94471]
[1776833883691,63.96,77493.57,0.0,0.97674,1e-05,3.9454]
[1776833883945,63.96,77493.57,0.0,0.97674,1e-05,3.9454]
[1776833883964,63.96,77493.75,0.0,0.97674,1e-05,3.94511]
[1776833887916,63.96,77493.52,0.0,0.97674,1e-05,3.94554]
[1776833887949,63.96,77493.52,0.0,0.97674,1e-05,3.94554]
[1776833892093,63.96,77493.9,0.0,0.97674,1e-05,3.94496]
[1776833892133,63.96,77490.17,0.0,0.9767,1e-05,3.95117]
[1776833892199,63.96,77490.17,0.0,0.9767,1e-05,3.95117]
[1776833892552,63.96,77490.17,0.0,0.9767,1e-05,3.95117]
[1776833892691,63.96,77490.17,0.0,0.9767,1e-05,3.95117]
[1776833893029,63.96,77486.77,0.0,0.97666,1e-05,3.95683]
[1776833898064,63.96,77485.66,0.0,0.97664,1e-05,3.95864]
[1776833899038,63.96,77485.66,0.0,0.97664,1e-05,3.95864]
[1776833899203,63.96,77485.44,0.0,0.97664,1e-05,3.959]
[1776833903099,63.96,77489.98,0.0,0.97669,1e-05,3.95145]
[1776833904939,63.96,77490.13,0.0,0.9767,1e-05,3.95121]
[1776833905084,63.96,77490.13,0.0,0.9767,1e-05,3.95121]
[1776833905196,63.96,77490.13,0.0,0.9767,1e-05,3.95121]
[1776833905113,63.96,77489.96,0.0,0.97669,1e-05,3.9515]
[1776833906120,63.96,77490.5,0.0,0.9767,1e-05,3.95061]
[1776833909141,63.96,77485.38,0.0,0.97664,1e-05,3.95915]
[1776833909514,63.96,77485.38,0.0,0.97664,1e-05,3.95915]
[1776833909692,63.96,77485.38,0.0,0.97664,1e-05,3.95915]
[1776833910150,63.96,77479.42,0.0,0.97657,1e-05,3.96909]
[1776833910558,63.96,77479.42,0.0,0.97657,1e-05,3.96909]
[1776833910694,63.96,77479.42,0.0,0.97657,1e-05,3.96909]
[1776833911155,63.96,77478.61,0.0,0.97657,1e-05,3.96829]
[1776833916189,63.96,77479.02,0.0,0.97658,1e-05,3.96753]
[1776833919211,63.96,77483.71,0.0,0.97663,1e-05,3.95968]
[1776833920824,63.96,77485.25,0.0,0.97665,1e-05,3.95712]
[1776833920945,63.96,77485.25,0.0,0.97665,1e-05,3.95712]
[1776833925994,63.96,77484.58,0.0,0.97664,1e-05,3.95827]
[1776833926190,63.96,77484.58,0.0,0.97664,1e-05,3.95827]
[1776833926138,63.96,77484.58,0.0,0.97664,1e-05,3.95829]
[1776833926545,63.96,77484.58,0.0,0.97664,1e-05,3.95829]
[1776833926698,63.96,77484.58,0.0,0.97664,1e-05,3.95829]
[1776833926769,63.96,77485.5,0.0,0.97665,1e-05,3.95677]
[1776833930811,63.96,77482.92,0.0,0.97662,1e-05,3.96108]
[1776833930942,63.96,77482.92,0.0,0.97662,1e-05,3.96108]
[1776833932302,63.96,77478.14,0.0,0.97656,1e-05,3.96905]
[1776833933802,63.96,77478.14,0.0,0.97656,1e-05,3.96905]
[1776833933938,63.96,77478.14,0.0,0.97656,1e-05,3.96905]
[1776833934040,63.96,77478.26,0.0,0.97657,1e-05,3.96883]
[1776833939350,63.96,77477.57,0.0,0.97656,1e-05,3.96994]
[1776833942050,63.96,77477.51,0.0,0.97656,1e-05,3.97004]
[1776833942196,63.96,77477.51,0.0,0.97656,1e-05,3.97004]
[1776833943379,63.96,77482.78,0.0,0.97662,1e-05,3.96125]
[1776833947125,63.96,77482.78,0.0,0.97662,1e-05,3.96125]
[1776833947201,63.96,77482.78,0.0,0.97662,1e-05,3.96125]
[1776833947522,63.96,77482.78,0.0,0.97662,1e-05,3.96128]
[1776833947690,63.96,77482.78,0.0,0.97662,1e-05,3.96128]
[1776833947738,63.96,77482.82,0.0,0.97662,1e-05,3.96123]
[1776833949421,63.96,77479.82,0.0,0.97658,1e-05,3.96623]
[1776833951053,63.96,77479.82,0.0,0.97658,1e-05,3.96623]
[1776833951195,63.96,77479.82,0.0,0.97658,1e-05,3.96623]
[1776833956891,63.96,77477.67,0.0,0.97656,1e-05,3.9698]
[1776833956946,63.96,77477.67,0.0,0.97656,1e-05,3.9698]
[1776833957590,63.96,77477.33,0.0,0.97655,1e-05,3.97035]
[1776833957696,63.96,77477.33,0.0,0.97655,1e-05,3.97035]
[1776833957795,63.96,77476.99,0.0,0.97655,1e-05,3.97091]
[1776833959534,63.96,77480.47,0.0,0.97659,1e-05,3.9651]
[1776833966584,63.96,77480.89,0.0,0.9766,1e-05,3.96443]
[1776833967427,63.96,77480.89,0.0,0.9766,1e-05,3.96443]
[1776833967439,63.96,77480.89,0.0,0.9766,1e-05,3.96443]
[1776833972625,63.96,77481.64,0.0,0.97662,1e-05,3.96106]
[1776833974696,63.96,77482.65,0.0,0.97663,1e-05,3.95938]
[1776833974862,63.96,77482.65,0.0,0.97663,1e-05,3.95938]
[1776833974893,63.96,77484.89,0.0,0.97666,1e-05,3.95567]
[1776833975653,63.96,77484.89,0.0,0.97666,1e-05,3.95567]
[1776833975689,63.96,77484.89,0.0,0.97666,1e-05,3.95567]
[1776833975755,63.96,77488.54,0.0,0.9767,1e-05,3.94962]
[1776833981247,63.96,77490.93,0.0,0.97673,1e-05,3.94574]
[1776833987069,63.97,77489.62,0.0,0.97671,1e-05,3.94811]
[1776833987194,63.97,77489.62,0.0,0.97671,1e-05,3.94811]
[1776833987216,63.97,77487.58,0.0,0.97669,1e-05,3.95156]
[1776833987921,63.97,77487.58,0.0,0.97669,1e-05,3.95156]
[1776833987942,63.97,77487.58,0.0,0.97669,1e-05,3.95156]
[1776833993773,63.97,77483.75,0.0,0.97664,1e-05,3.95803]
[1776833997485,63.97,77483.43,0.0,0.97664,1e-05,3.95859]
[1776833997689,63.97,77483.43,0.0,0.97664,1e-05,3.95859]
[1776833997807,63.97,77486.1,0.0,0.97667,1e-05,3.95415]
[1776833998420,63.97,77486.1,0.0,0.97667,1e-05,3.95415]
[1776833998812,63.97,77529.86,0.0,0.97719,1e-05,3.88187]
[1776833999818,63.97,77537.51,0.0,0.97728,1e-05,3.86948]
[1776834000885,63.97,77542.3,0.0,0.97733,1e-05,3.86164]
[1776834001856,63.97,77542.3,0.0,0.97733,1e-05,3.86164]
[1776834001907,63.97,77546.34,0.0,0.97738,1e-05,3.85499]
[1776834002843,63.97,77551.7,0.0,0.97744,1e-05,3.84645]
[1776834003850,63.97,77554.96,0.0,0.97748,1e-05,3.84135]
[1776834007878,63.97,77543.79,0.0,0.97734,1e-05,3.86043]
[1776834008885,63.97,77535.28,0.0,0.97724,1e-05,3.87453]
[1776834009947,63.97,77535.28,0.0,0.97724,1e-05,3.87453]
[1776834010004,63.97,77532.55,0.0,0.97721,1e-05,3.87917]
[1776834011865,63.97,77531.24,0.0,0.97719,1e-05,3.88147]
[1776834011950,63.97,77531.24,0.0,0.97719,1e-05,3.88147]
[1776834013945,63.98,77530.34,0.0,0.97718,1e-05,3.88323]
[1776834014040,63.98,77528.7,0.0,0.97716,1e-05,3.88607]
[1776834014930,63.98,77519.29,0.0,0.97705,1e-05,3.90168]
[1776834015937,63.98,77513.42,0.0,0.97698,1e-05,3.91146]
[1776834017527,63.98,77511.25,0.0,0.97695,1e-05,3.91513]
[1776834017631,63.98,77511.25,0.0,0.97695,1e-05,3.91513]
[1776834021340,63.98,77505.91,0.0,0.97688,1e-05,3.92425]
[1776834021443,63.98,77505.91,0.0,0.97688,1e-05,3.92425]
[1776834028021,63.98,77509.06,0.0,0.97692,1e-05,3.91953]
[1776834028985,63.98,77509.06,0.0,0.97692,1e-05,3.91953]
[1776834029208,63.98,77509.06,0.0,0.97692,1e-05,3.91953]
[1776834031693,63.98,77507.84,0.0,0.97691,1e-05,3.91965]
[1776834031950,63.98,77507.84,0.0,0.97691,1e-05,3.91965]
[1776834032324,63.98,77507.84,0.0,0.97691,1e-05,3.91965]
[1776834032443,63.98,77505.51,0.0,0.97689,1e-05,3.92357]
[1776834033056,63.98,77499.21,0.0,0.97681,1e-05,3.93407]
[1776834035070,63.98,77494.69,0.0,0.97676,1e-05,3.94165]
[1776834039203,63.98,77494.62,0.0,0.97675,1e-05,3.94186]
[1776834039441,63.98,77494.62,0.0,0.97675,1e-05,3.94189]
[1776834046149,63.98,77498.31,0.0,0.9768,1e-05,3.93603]
[1776834047242,63.98,77498.31,0.0,0.9768,1e-05,3.93603]
[1776834047265,63.98,77504.56,0.0,0.97687,1e-05,3.92572]
[1776834047438,63.98,77504.56,0.0,0.97687,1e-05,3.92572]
[1776834048905,63.98,77505.66,0.0,0.97688,1e-05,3.92397]
[1776834048944,63.98,77505.66,0.0,0.97688,1e-05,3.92397]
[1776834049170,63.98,77505.5,0.0,0.97688,1e-05,3.9243]
[1776834052614,63.99,77503.92,0.0,0.97686,1e-05,3.9271]
[1776834052695,63.99,77503.92,0.0,0.97686,1e-05,3.9271]
[1776834055212,63.99,77499.83,0.0,0.97681,1e-05,3.93405]
[1776834055616,63.99,77499.83,0.0,0.97681,1e-05,3.93405]
[1776834055698,63.99,77499.83,0.0,0.97681,1e-05,3.93405]
[1776834056218,63.99,77496.3,0.0,0.97677,1e-05,3.93995]
[1776834058501,63.99,77496.57,0.0,0.97677,1e-05,3.93957]
[1776834058692,63.99,77496.57,0.0,0.97677,1e-05,3.93957]
[1776834061774,63.99,77494.73,0.0,0.97675,1e-05,3.94273]
[1776834061941,63.99,77494.73,0.0,0.97675,1e-05,3.94273]
[1776834062261,63.99,77487.98,0.0,0.97667,1e-05,3.95397]
[1776834062948,63.99,77487.98,0.0,0.97667,1e-05,3.95397]
[1776834063197,63.99,77487.98,0.0,0.97667,1e-05,3.95397]
[1776834063268,63.99,77487.33,0.0,0.97666,1e-05,3.95506]
[1776834065985,63.99,77488.79,0.0,0.97668,1e-05,3.95265]
[1776834066215,63.99,77488.79,0.0,0.97668,1e-05,3.95265]
[1776834071324,63.99,77489.89,0.0,0.97669,1e-05,3.95091]
[1776834072492,63.99,77490.21,0.0,0.97669,1e-05,3.95039]
[1776834072695,63.99,77490.21,0.0,0.97669,1e-05,3.95039]
[1776834074345,63.99,77489.98,0.0,0.97669,1e-05,3.95081]
[1776834075945,63.99,77489.32,0.0,0.97668,1e-05,3.95192]
[1776834076192,63.99,77489.32,0.0,0.97668,1e-05,3.95192]
[1776834081394,63.99,77488.9,0.0,0.97668,1e-05,3.95269]
[1776834084484,63.99,77488.88,0.0,0.97668,1e-05,3.95275]
[1776834084693,63.99,77488.88,0.0,0.97668,1e-05,3.95275]
[1776834085493,63.99,77489.19,0.0,0.97668,1e-05,3.95224]
[1776834085691,63.99,77489.19,0.0,0.97668,1e-05,3.95224]
[1776834085747,63.99,77488.37,0.0,0.97667,1e-05,3.95362]
[1776834091464,63.99,77486.49,0.0,0.97666,1e-05,3.95466]
[1776834093885,63.99,77486.28,0.0,0.97666,1e-05,3.95501]
[1776834093938,63.99,77486.28,0.0,0.97666,1e-05,3.95501]
[1776834097371,63.99,77485.65,0.0,0.97665,1e-05,3.95606]
[1776834097439,63.99,77485.62,0.0,0.97665,1e-05,3.95612]
[1776834097506,63.99,77483.36,0.0,0.97662,1e-05,3.95988]
[1776834098788,63.99,77483.36,0.0,0.97662,1e-05,3.95988]
[1776834098940,63.99,77483.36,0.0,0.97662,1e-05,3.95988]
[1776834104607,63.99,77478.78,0.0,0.97657,1e-05,3.96742]
[1776834104696,63.99,77478.78,0.0,0.97657,1e-05,3.96742]
[1776834104706,63.99,77477.55,0.0,0.97655,1e-05,3.96946]
[1776834109590,63.99,77470.99,0.0,0.97647,1e-05,3.98031]
[1776834114719,63.99,77467.6,0.0,0.97643,1e-05,3.98581]
[1776834117014,63.99,77466.9,0.0,0.97643,1e-05,3.98688]
[1776834122681,63.99,77465.24,0.0,0.97641,1e-05,3.98931]
[1776834127716,63.98,77465.16,0.0,0.97641,1e-05,3.98922]
[1776834132752,63.98,77471.44,0.0,0.97649,1e-05,3.97852]
[1776834133803,63.98,77471.44,0.0,0.97649,1e-05,3.97852]
[1776834133942,63.98,77471.44,0.0,0.97649,1e-05,3.97852]
[1776834134043,63.98,77475.6,0.0,0.97654,1e-05,3.97153]
[1776834136585,63.98,77478.83,0.0,0.97658,1e-05,3.96614]
[1776834136689,63.98,77478.83,0.0,0.97658,1e-05,3.96614]
[1776834141819,63.98,77479.16,0.0,0.97658,1e-05,3.96562]
[1776834143319,63.98,77479.16,0.0,0.97658,1e-05,3.96562]
[1776834143442,63.98,77479.16,0.0,0.97658,1e-05,3.96562]
[1776834143412,63.98,77479.58,0.0,0.97658,1e-05,3.96494]
[1776834147944,63.98,77480.79,0.0,0.9766,1e-05,3.96295]
[1776834151937,63.98,77475.32,0.0,0.97653,1e-05,3.97211]
[1776834156380,63.98,77474.09,0.0,0.97653,1e-05,3.97203]
[1776834156443,63.98,77474.09,0.0,0.97653,1e-05,3.97203]
[1776834156438,63.98,77468.46,0.0,0.97646,1e-05,3.98143]
[1776834161959,63.98,77465.88,0.0,0.97643,1e-05,3.98561]
[1776834167280,63.98,77465.88,0.0,0.97643,1e-05,3.98552]
[1776834167439,63.98,77465.88,0.0,0.97643,1e-05,3.98552]
[1776834174044,63.98,77465.84,0.0,0.97643,1e-05,3.98544]
[1776834179080,63.98,77466.44,0.0,0.97644,1e-05,3.98437]
[1776834180401,63.98,77466.44,0.0,0.97644,1e-05,3.98437]
[1776834180439,63.98,77466.44,0.0,0.97644,1e-05,3.98437]
[1776834180503,63.98,77466.44,0.0,0.97644,1e-05,3.98436]
[1776834180658,63.98,77466.44,0.0,0.97644,1e-05,3.98436]
[1776834180693,63.98,77466.44,0.0,0.97644,1e-05,3.98436]
[1776834187136,63.98,77465.41,0.0,0.97643,1e-05,3.98601]
[1776834188134,63.98,77465.41,0.0,0.97643,1e-05,3.98601]
[1776834188196,63.98,77465.41,0.0,0.97643,1e-05,3.98601]
[1776834188494,63.98,77465.41,0.0,0.97643,1e-05,3.98601]
[1776834188212,63.98,77465.42,0.0,0.97643,1e-05,3.98599]
[1776834188696,63.98,77465.42,0.0,0.97643,1e-05,3.98599]
[1776834194185,63.98,77465.4,0.0,0.97643,1e-05,3.98597]
[1776834199506,63.98,77466.04,0.0,0.97644,1e-05,3.98488]
[1776834199632,63.98,77466.08,0.0,0.97644,1e-05,3.98481]
[1776834199690,63.98,77466.08,0.0,0.97644,1e-05,3.98481]
[1776834200227,63.98,77466.02,0.0,0.97644,1e-05,3.98491]
[1776834202241,63.98,77475.01,0.0,0.97654,1e-05,3.96987]
[1776834203247,63.98,77481.91,0.0,0.97663,1e-05,3.95839]
[1776834203615,63.98,77481.91,0.0,0.97663,1e-05,3.95839]
[1776834203693,63.98,77481.91,0.0,0.97663,1e-05,3.95839]
[1776834204286,63.98,77481.91,0.0,0.97663,1e-05,3.95839]
[1776834204437,63.98,77481.91,0.0,0.97663,1e-05,3.95839]
[1776834204303,63.98,77482.46,0.0,0.97663,1e-05,3.95752]
[1776834210297,63.98,77477.77,0.0,0.97658,1e-05,3.96557]
[1776834211305,63.98,77473.03,0.0,0.97653,1e-05,3.97138]
[1776834211844,63.98,77473.03,0.0,0.97653,1e-05,3.97138]
[1776834211944,63.98,77473.03,0.0,0.97653,1e-05,3.97138]
[1776834212225,63.98,77473.03,0.0,0.97653,1e-05,3.97138]
[1776834212439,63.98,77473.03,0.0,0.97653,1e-05,3.97138]
[1776834212540,63.98,77473.07,0.0,0.97653,1e-05,3.97133]
[1776834218354,63.98,77472.65,0.0,0.97652,1e-05,3.97217]
[1776834218951,63.98,77472.65,0.0,0.97652,1e-05,3.97217]
[1776834219200,63.98,77472.65,0.0,0.97652,1e-05,3.97217]
[1776834219247,63.98,77472.65,0.0,0.97652,1e-05,3.97217]
[1776834219441,63.98,77472.65,0.0,0.97652,1e-05,3.97217]
[1776834219479,63.98,77473.13,0.0,0.97653,1e-05,3.97139]
[1776834224415,63.98,77475.39,0.0,0.97656,1e-05,3.96772]
[1776834224439,63.98,77475.39,0.0,0.97656,1e-05,3.96772]
[1776834224539,63.98,77480.3,0.0,0.97662,1e-05,3.95956]
[1776834224755,63.98,77480.3,0.0,0.97662,1e-05,3.95956]
[1776834224939,63.98,77480.3,0.0,0.97662,1e-05,3.95956]
[1776834230134,63.98,77482.66,0.0,0.97664,1e-05,3.95587]
[1776834230191,63.98,77482.66,0.0,0.97664,1e-05,3.95587]
[1776834230254,63.98,77482.66,0.0,0.97664,1e-05,3.95587]
[1776834230444,63.98,77482.66,0.0,0.97664,1e-05,3.95587]
[1776834230538,63.99,77483.54,0.0,0.97665,1e-05,3.95445]
[1776834234149,63.99,77484.77,0.0,0.97667,1e-05,3.95256]
[1776834234196,63.99,77484.77,0.0,0.97667,1e-05,3.95256]
[1776834234675,63.99,77487.69,0.0,0.9767,1e-05,3.94775]
[1776834234694,63.99,77487.69,0.0,0.9767,1e-05,3.94775]
[1776834235474,63.99,77487.35,0.0,0.9767,1e-05,3.94838]
[1776834240509,63.99,77487.03,0.0,0.97669,1e-05,3.94919]
[1776834244537,63.99,77481.45,0.0,0.97662,1e-05,3.95867]
[1776834245564,63.99,77481.45,0.0,0.97662,1e-05,3.95867]
[1776834245695,63.99,77481.4,0.0,0.97662,1e-05,3.95878]
[1776834248187,63.99,77487.02,0.0,0.97669,1e-05,3.9495]
[1776834248593,63.99,77487.54,0.0,0.9767,1e-05,3.94868]
[1776834248693,63.99,77487.54,0.0,0.9767,1e-05,3.94868]
[1776834248740,63.99,77487.54,0.0,0.9767,1e-05,3.94868]
[1776834248939,63.99,77487.54,0.0,0.9767,1e-05,3.94868]
[1776834249572,63.99,77488.41,0.0,0.97671,1e-05,3.94728]
[1776834254607,63.99,77488.07,0.0,0.9767,1e-05,3.94807]
[1776834259642,63.99,77487.12,0.0,0.97669,1e-05,3.94985]
[1776834262234,63.99,77487.45,0.0,0.97669,1e-05,3.94934]
[1776834262431,63.99,77487.45,0.0,0.97669,1e-05,3.94934]
[1776834262445,63.99,77487.45,0.0,0.97669,1e-05,3.94934]
[1776834262532,63.99,77487.08,0.0,0.97669,1e-05,3.95003]
[1776834262696,63.99,77487.08,0.0,0.97669,1e-05,3.95003]
[1776834266064,63.99,77483.8,0.0,0.97665,1e-05,3.95556]
[1776834266697,63.99,77494.62,0.0,0.97677,1e-05,3.93763]
[1776834267704,63.99,77496.5,0.0,0.9768,1e-05,3.93458]
[1776834269745,63.99,77497.01,0.0,0.9768,1e-05,3.9338]
[1776834275760,63.99,77496.68,0.0,0.97681,1e-05,3.9327]
[1776834278781,64.0,77501.34,0.0,0.97686,1e-05,3.92519]
[1776834279788,64.0,77512.3,0.0,0.97699,1e-05,3.90717]
[1776834280800,64.0,77515.29,0.0,0.97703,1e-05,3.90236]
[1776834282509,64.0,77515.29,0.0,0.97703,1e-05,3.90236]
[1776834282540,64.0,77513.63,0.0,0.977,1e-05,3.90533]
[1776834282697,64.0,77513.63,0.0,0.977,1e-05,3.90533]
[1776834283002,64.0,77513.63,0.0,0.977,1e-05,3.90533]
[1776834283201,64.0,77513.63,0.0,0.977,1e-05,3.90533]
[1776834288856,64.0,77510.9,0.0,0.97697,1e-05,3.91048]
[1776834289863,64.0,77502.54,0.0,0.97687,1e-05,3.92439]
[1776834290768,64.0,77502.54,0.0,0.97687,1e-05,3.92439]
[1776834290936,64.0,77502.54,0.0,0.97687,1e-05,3.92439]
[1776834291154,64.0,77502.54,0.0,0.97687,1e-05,3.92439]
[1776834291204,64.0,77502.54,0.0,0.97687,1e-05,3.92439]
[1776834291294,64.0,77500.72,0.0,0.97684,1e-05,3.92755]
[1776834297922,64.0,77501.18,0.0,0.97685,1e-05,3.92722]
[1776834299936,64.0,77496.87,0.0,0.97679,1e-05,3.9345]
[1776834301713,64.0,77498.78,0.0,0.97682,1e-05,3.93141]
[1776834301981,64.0,77498.78,0.0,0.97682,1e-05,3.93141]
[1776834302081,64.0,77504.59,0.0,0.97689,1e-05,3.92185]
[1776834302962,64.0,77504.59,0.0,0.97689,1e-05,3.92185]
[1776834303202,64.0,77504.59,0.0,0.97689,1e-05,3.92185]
[1776834303266,64.0,77516.78,0.0,0.97703,1e-05,3.90188]
[1776834304971,64.0,77516.76,0.0,0.97703,1e-05,3.90203]
[1776834308999,64.01,77527.72,0.0,0.97716,1e-05,3.88447]
[1776834311013,64.01,77534.09,0.0,0.97723,1e-05,3.87429]
[1776834311662,64.01,77534.09,0.0,0.97723,1e-05,3.87429]
[1776834311699,64.01,77534.09,0.0,0.97723,1e-05,3.87429]
[1776834312481,64.01,77535.66,0.0,0.97725,1e-05,3.87202]
[1776834312709,64.01,77535.66,0.0,0.97725,1e-05,3.87202]
[1776834312801,64.01,77535.66,0.0,0.97725,1e-05,3.87202]
[1776834318063,64.01,77536.34,0.0,0.97725,1e-05,3.87174]
[1776834319555,64.01,77536.34,0.0,0.97725,1e-05,3.87174]
[1776834319610,64.01,77535.57,0.0,0.97724,1e-05,3.87333]
[1776834319696,64.01,77535.57,0.0,0.97724,1e-05,3.87333]
[1776834319874,64.01,77535.57,0.0,0.97724,1e-05,3.87333]
[1776834319943,64.01,77535.57,0.0,0.97724,1e-05,3.87333]
[1776834320077,64.01,77535.66,0.0,0.97724,1e-05,3.87318]
[1776834321093,64.01,77529.27,0.0,0.97716,1e-05,3.88382]
[1776834322094,64.02,77517.68,0.0,0.97702,1e-05,3.90303]
[1776834323707,64.02,77517.81,0.0,0.97702,1e-05,3.90296]
[1776834323901,64.02,77517.81,0.0,0.97702,1e-05,3.90296]
[1776834324086,64.02,77517.81,0.0,0.97702,1e-05,3.90296]
[1776834324206,64.02,77517.81,0.0,0.97702,1e-05,3.90296]
[1776834324307,64.02,77519.4,0.0,0.97704,1e-05,3.90055]
[1776834327688,64.02,77519.13,0.0,0.97704,1e-05,3.9012]
[1776834328139,64.02,77517.9,0.0,0.97702,1e-05,3.90333]
[1776834330114,64.02,77514.76,0.0,0.97698,1e-05,3.9087]
[1776834330200,64.02,77514.76,0.0,0.97698,1e-05,3.9087]
[1776834330517,64.02,77514.76,0.0,0.97698,1e-05,3.9087]
[1776834330548,64.02,77514.7,0.0,0.97698,1e-05,3.90888]
[1776834330699,64.02,77514.7,0.0,0.97698,1e-05,3.90888]
[1776834336193,64.02,77516.18,0.0,0.97701,1e-05,3.90484]
[1776834341227,64.02,77512.39,0.0,0.97696,1e-05,3.91148]
[1776834342370,64.02,77512.39,0.0,0.97696,1e-05,3.91148]
[1776834342442,64.02,77512.39,0.0,0.97696,1e-05,3.91148]
[1776834342518,64.02,77510.38,0.0,0.97693,1e-05,3.91487]
[1776834342783,64.02,77510.38,0.0,0.97693,1e-05,3.91487]
[1776834342944,64.02,77510.38,0.0,0.97693,1e-05,3.91487]
[1776834347912,64.02,77509.69,0.0,0.97692,1e-05,3.9163]
[1776834347943,64.02,77509.69,0.0,0.97692,1e-05,3.9163]
[1776834348305,64.02,77509.69,0.0,0.97692,1e-05,3.9163]
[1776834348439,64.02,77509.69,0.0,0.97692,1e-05,3.9163]
[1776834348540,64.03,77509.21,0.0,0.97692,1e-05,3.91715]
[1776834349284,64.03,77502.36,0.0,0.97684,1e-05,3.92853]
[1776834350253,64.03,77502.36,0.0,0.97684,1e-05,3.92853]
[1776834350447,64.03,77502.36,0.0,0.97684,1e-05,3.92853]
[1776834351640,64.03,77501.33,0.0,0.97682,1e-05,3.93028]
[1776834351298,64.03,77504.71,0.0,0.97686,1e-05,3.92472]
[1776834352304,64.03,77506.36,0.0,0.97688,1e-05,3.92204]
[1776834354108,64.03,77506.32,0.0,0.97688,1e-05,3.92215]
[1776834354192,64.03,77506.32,0.0,0.97688,1e-05,3.92215]
[1776834356333,64.03,77499.87,0.0,0.9768,1e-05,3.93296]
[1776834357615,64.03,77499.87,0.0,0.9768,1e-05,3.93296]
[1776834357699,64.03,77500.14,0.0,0.97681,1e-05,3.93253]
[1776834358646,64.03,77500.14,0.0,0.97681,1e-05,3.93253]
[1776834358697,64.03,77500.14,0.0,0.97681,1e-05,3.93253]
[1776834359354,64.03,77499.53,0.0,0.9768,1e-05,3.9336]
[1776834360361,64.03,77490.02,0.0,0.97668,1e-05,3.9494]
[1776834361368,64.03,77488.79,0.0,0.97667,1e-05,3.95144]
[1776834361799,64.03,77488.79,0.0,0.97667,1e-05,3.95144]
[1776834361944,64.03,77488.79,0.0,0.97667,1e-05,3.95144]
[1776834366836,64.03,77490.85,0.0,0.97669,1e-05,3.94801]
[1776834366948,64.03,77490.85,0.0,0.97669,1e-05,3.94801]
[1776834367055,64.03,77490.85,0.0,0.97669,1e-05,3.94801]
[1776834367200,64.03,77490.85,0.0,0.97669,1e-05,3.94801]
[1776834367411,64.03,77491.21,0.0,0.9767,1e-05,3.94741]
[1776834372446,64.03,77490.17,0.0,0.97669,1e-05,3.94913]
[1776834374896,64.03,77487.96,0.0,0.97666,1e-05,3.95278]
[1776834374941,64.03,77487.96,0.0,0.97666,1e-05,3.95278]
[1776834375186,64.03,77487.96,0.0,0.97666,1e-05,3.95278]
[1776834375443,64.03,77487.96,0.0,0.97666,1e-05,3.95278]
[1776834375467,64.03,77487.43,0.0,0.97665,1e-05,3.95365]
[1776834381648,64.03,77486.51,0.0,0.97664,1e-05,3.95511]
[1776834382688,64.03,77486.49,0.0,0.97664,1e-05,3.9551]
[1776834382517,64.03,77490.99,0.0,0.9767,1e-05,3.9476]
[1776834382940,64.03,77490.99,0.0,0.9767,1e-05,3.9476]
[1776834383523,64.03,77497.16,0.0,0.97677,1e-05,3.93735]
[1776834384339,64.03,77497.16,0.0,0.97677,1e-05,3.93735]
[1776834384439,64.03,77497.16,0.0,0.97677,1e-05,3.93735]
[1776834384530,64.03,77502.05,0.0,0.97683,1e-05,3.92926]
[1776834388558,64.03,77498.39,0.0,0.97679,1e-05,3.93542]
[1776834389098,64.03,77498.39,0.0,0.97679,1e-05,3.93542]
[1776834389190,64.03,77498.39,0.0,0.97679,1e-05,3.93542]
[1776834389565,64.03,77499.89,0.0,0.9768,1e-05,3.93296]
[1776834390077,64.03,77499.89,0.0,0.9768,1e-05,3.93296]
[1776834390193,64.03,77499.89,0.0,0.9768,1e-05,3.93296]
[1776834393702,64.03,77498.08,0.0,0.97679,1e-05,3.93391]
[1776834393945,64.03,77497.52,0.0,0.97679,1e-05,3.93487]
[1776834394788,64.03,77496.0,0.0,0.97677,1e-05,3.93741]
[1776834394939,64.03,77496.0,0.0,0.97677,1e-05,3.93741]
[1776834395606,64.03,77491.8,0.0,0.97672,1e-05,3.94441]
[1776834396614,64.03,77488.73,0.0,0.97668,1e-05,3.94952]
[1776834397659,64.03,77488.73,0.0,0.97668,1e-05,3.94952]
[1776834397719,64.03,77488.73,0.0,0.97668,1e-05,3.94952]
[1776834397663,64.03,77484.64,0.0,0.97663,1e-05,3.95632]
[1776834398629,64.03,77475.63,0.0,0.97652,1e-05,3.97132]
[1776834399495,64.03,77475.63,0.0,0.97652,1e-05,3.97132]
[1776834399710,64.03,77475.63,0.0,0.97652,1e-05,3.97132]
[1776834399720,64.03,77483.43,0.0,0.97662,1e-05,3.95828]
[1776834399864,64.03,77483.43,0.0,0.97662,1e-05,3.95828]
[1776834399943,64.03,77483.43,0.0,0.97662,1e-05,3.95828]
[1776834400643,64.03,77486.51,0.0,0.97665,1e-05,3.95314]
[1776834401650,64.03,77490.78,0.0,0.97671,1e-05,3.94604]
[1776834402564,64.03,77490.78,0.0,0.97671,1e-05,3.94604]
[1776834402767,64.03,77492.69,0.0,0.97673,1e-05,3.94287]
[1776834402947,64.03,77492.69,0.0,0.97673,1e-05,3.94287]
[1776834406347,64.03,77494.57,0.0,0.97675,1e-05,3.93981]
[1776834406454,64.03,77494.57,0.0,0.97675,1e-05,3.93981]
[1776834409706,64.03,77489.32,0.0,0.97669,1e-05,3.94861]
[1776834409826,64.03,77489.32,0.0,0.97669,1e-05,3.94861]
[1776834409943,64.03,77489.32,0.0,0.97669,1e-05,3.94861]
[1776834415103,64.03,77487.7,0.0,0.97667,1e-05,3.95132]
[1776834415203,64.03,77487.7,0.0,0.97667,1e-05,3.95132]
[1776834420783,64.03,77486.27,0.0,0.97665,1e-05,3.95369]
[1776834422797,64.03,77479.18,0.0,0.97656,1e-05,3.96549]
[1776834424585,64.03,77479.18,0.0,0.97656,1e-05,3.96549]
[1776834424688,64.03,77479.18,0.0,0.97656,1e-05,3.96549]
[1776834424687,64.03,77476.71,0.0,0.97654,1e-05,3.96955]
[1776834424913,64.03,77476.71,0.0,0.97654,1e-05,3.96955]
[1776834424941,64.03,77476.71,0.0,0.97654,1e-05,3.96955]
[1776834425014,64.03,77473.08,0.0,0.97649,1e-05,3.97561]
[1776834430854,64.03,77473.48,0.0,0.9765,1e-05,3.97469]
[1776834432853,64.03,77473.48,0.0,0.9765,1e-05,3.97469]
[1776834432946,64.03,77473.48,0.0,0.9765,1e-05,3.97469]
[1776834435192,64.03,77474.5,0.0,0.97651,1e-05,3.97288]
[1776834435438,64.03,77474.5,0.0,0.97651,1e-05,3.97288]
[1776834435499,64.03,77482.69,0.0,0.97661,1e-05,3.95918]
[1776834435897,64.03,77489.97,0.0,0.9767,1e-05,3.94708]
[1776834437699,64.03,77489.97,0.0,0.9767,1e-05,3.94708]
[1776834436903,64.03,77498.76,0.0,0.9768,1e-05,3.93251]
[1776834437944,64.03,77498.76,0.0,0.9768,1e-05,3.93251]
[1776834438014,64.03,77500.75,0.0,0.97683,1e-05,3.92925]
[1776834441988,64.03,77499.62,0.0,0.97681,1e-05,3.93126]
[1776834442195,64.03,77499.62,0.0,0.97681,1e-05,3.93126]
[1776834443953,64.03,77508.25,0.0,0.97691,1e-05,3.91712]
[1776834445418,64.03,77508.25,0.0,0.97691,1e-05,3.91712]
[1776834445503,64.03,77513.11,0.0,0.97697,1e-05,3.90925]
[1776834447592,64.03,77512.36,0.0,0.97696,1e-05,3.91049]
[1776834447625,64.03,77512.43,0.0,0.97696,1e-05,3.91054]
[1776834448395,64.03,77512.43,0.0,0.97696,1e-05,3.91054]
[1776834454025,64.03,77510.99,0.0,0.97695,1e-05,3.91128]
[1776834458379,64.03,77511.27,0.0,0.97696,1e-05,3.91098]
[1776834458442,64.03,77511.27,0.0,0.97696,1e-05,3.91098]
[1776834458531,64.03,77506.29,0.0,0.97689,1e-05,3.91943]
[1776834459060,64.03,77511.86,0.0,0.97696,1e-05,3.91023]
[1776834461693,64.03,77512.79,0.0,0.97697,1e-05,3.90878]
[1776834461795,64.03,77510.88,0.0,0.97695,1e-05,3.9121]
[1776834467116,64.04,77510.09,0.0,0.97694,1e-05,3.91377]
[1776834472150,64.04,77511.11,0.0,0.97694,1e-05,3.91246]
[1776834475351,64.04,77510.92,0.0,0.97694,1e-05,3.91293]
[1776834475445,64.04,77510.92,0.0,0.97694,1e-05,3.91293]
[1776834481214,64.04,77512.22,0.0,0.97695,1e-05,3.91134]
[1776834484032,64.04,77512.48,0.0,0.97696,1e-05,3.91108]
[1776834484671,64.04,77512.48,0.0,0.97696,1e-05,3.91108]
[1776834485249,64.04,77519.9,0.0,0.97704,1e-05,3.89902]
[1776834486251,64.04,77536.22,0.0,0.97723,1e-05,3.87232]
[1776834488148,64.04,77536.29,0.0,0.97723,1e-05,3.87231]
[1776834488193,64.04,77536.29,0.0,0.97723,1e-05,3.87231]
[1776834488270,64.04,77535.61,0.0,0.97723,1e-05,3.87357]
[1776834490146,64.04,77533.69,0.0,0.9772,1e-05,3.87686]
[1776834490201,64.04,77533.69,0.0,0.9772,1e-05,3.87686]
[1776834496651,64.05,77537.45,0.0,0.97724,1e-05,3.87159]
[1776834496698,64.05,77537.45,0.0,0.97724,1e-05,3.87159]
[1776834498294,64.05,77537.44,0.0,0.97724,1e-05,3.87206]
[1776834498440,64.05,77537.44,0.0,0.97724,1e-05,3.87206]
[1776834498541,64.05,77536.77,0.0,0.97723,1e-05,3.8733]
[1776834503609,64.05,77537.79,0.0,0.97724,1e-05,3.87223]
[1776834503690,64.05,77537.79,0.0,0.97724,1e-05,3.87223]
[1776834508090,64.06,77536.6,0.0,0.97722,1e-05,3.87493]
[1776834508412,64.06,77536.6,0.0,0.97722,1e-05,3.87493]
[1776834508442,64.06,77536.6,0.0,0.97722,1e-05,3.87493]
[1776834508514,64.06,77536.74,0.0,0.97722,1e-05,3.87485]
[1776834514452,64.06,77539.62,0.0,0.97726,1e-05,3.86896]
[1776834519487,64.06,77539.59,0.0,0.97725,1e-05,3.8698]
[1776834524521,64.07,77540.03,0.0,0.97725,1e-05,3.86989]
[1776834529557,64.07,77552.4,0.0,0.97739,1e-05,3.85047]
[1776834530564,64.07,77561.7,0.0,0.9775,1e-05,3.83553]
[1776834531571,64.07,77566.28,0.0,0.97755,1e-05,3.82832]
[1776834534592,64.07,77572.45,0.0,0.97761,1e-05,3.81901]
[1776834535940,64.08,77574.09,0.0,0.97763,1e-05,3.8166]
[1776834536199,64.08,77574.09,0.0,0.97763,1e-05,3.8166]
[1776834541579,64.08,77574.75,0.0,0.97763,1e-05,3.81678]
[1776834541691,64.08,77574.75,0.0,0.97763,1e-05,3.81678]
[1776834541794,64.08,77574.52,0.0,0.97763,1e-05,3.8174]
[1776834545669,64.08,77580.66,0.0,0.9777,1e-05,3.80767]
[1776834546787,64.08,77585.52,0.0,0.97775,1e-05,3.79969]
[1776834548701,64.08,77588.74,0.0,0.97779,1e-05,3.79437]
[1776834550707,64.08,77596.17,0.0,0.97787,1e-05,3.78288]
[1776834553693,64.08,77596.34,0.0,0.97788,1e-05,3.78242]
[1776834553727,64.08,77597.21,0.0,0.97789,1e-05,3.78093]
[1776834553942,64.08,77597.21,0.0,0.97789,1e-05,3.78093]
[1776834554124,64.08,77597.21,0.0,0.97789,1e-05,3.78093]
[1776834554188,64.08,77597.21,0.0,0.97789,1e-05,3.78093]
[1776834556749,64.08,77592.56,0.0,0.97784,1e-05,3.78811]
[1776834559498,64.08,77590.04,0.0,0.97781,1e-05,3.79194]
[1776834559639,64.08,77590.04,0.0,0.97781,1e-05,3.79194]
[1776834559721,64.08,77590.04,0.0,0.97781,1e-05,3.79194]
[1776834559770,64.08,77589.92,0.0,0.97781,1e-05,3.79202]
[1776834564805,64.08,77590.02,0.0,0.97781,1e-05,3.79129]
[1776834570848,64.07,77592.08,0.0,0.97784,1e-05,3.78731]
[1776834575072,64.07,77589.51,0.0,0.97783,1e-05,3.78895]
[1776834575190,64.07,77589.51,0.0,0.97783,1e-05,3.78895]
[1776834575245,64.07,77589.51,0.0,0.97783,1e-05,3.78895]
[1776834575440,64.07,77589.51,0.0,0.97783,1e-05,3.78895]
[1776834575883,64.07,77584.59,0.0,0.97777,1e-05,3.79677]
[1776834577896,64.07,77578.81,0.0,0.9777,1e-05,3.80664]
[1776834581517,64.07,77580.75,0.0,0.97773,1e-05,3.80308]
[1776834581570,64.07,77580.75,0.0,0.97773,1e-05,3.80308]
[1776834581693,64.07,77580.75,0.0,0.97773,1e-05,3.80308]
[1776834581787,64.07,77580.75,0.0,0.97773,1e-05,3.80295]
[1776834586960,64.07,77579.08,0.0,0.97771,1e-05,3.80576]
[1776834590539,64.07,77577.96,0.0,0.97769,1e-05,3.80809]
[1776834590678,64.07,77577.96,0.0,0.97769,1e-05,3.80809]
[1776834590699,64.07,77577.96,0.0,0.97769,1e-05,3.80809]
[1776834590800,64.08,77576.41,0.0,0.97767,1e-05,3.81111]
[1776834596022,64.08,77575.04,0.0,0.97764,1e-05,3.81457]
[1776834597677,64.08,77575.04,0.0,0.97764,1e-05,3.81457]
[1776834597694,64.08,77575.04,0.0,0.97764,1e-05,3.81457]
[1776834597769,64.08,77573.42,0.0,0.97762,1e-05,3.81767]
[1776834597993,64.08,77573.42,0.0,0.97762,1e-05,3.81767]
[1776834598203,64.08,77573.42,0.0,0.97762,1e-05,3.81767]
[1776834600051,64.09,77568.06,0.0,0.97756,1e-05,3.82682]
[1776834602781,64.09,77564.86,0.0,0.97752,1e-05,3.83223]
[1776834602798,64.09,77564.84,0.0,0.97751,1e-05,3.83267]
[1776834602949,64.09,77564.84,0.0,0.97751,1e-05,3.83267]
[1776834603095,64.09,77564.84,0.0,0.97751,1e-05,3.83267]
[1776834603189,64.09,77564.84,0.0,0.97751,1e-05,3.83267]
[1776834609114,64.09,77566.42,0.0,0.97752,1e-05,3.83134]
[1776834611128,64.1,77578.63,0.0,0.97766,1e-05,3.81196]
[1776834612135,64.1,77583.0,0.0,0.97771,1e-05,3.80514]
[1776834613691,64.1,77583.0,0.0,0.97771,1e-05,3.80514]
[1776834613943,64.1,77583.0,0.0,0.97771,1e-05,3.80514]
[1776834613789,64.1,77583.42,0.0,0.97771,1e-05,3.80494]
[1776834614194,64.1,77583.42,0.0,0.97771,1e-05,3.80494]
[1776834614442,64.1,77583.42,0.0,0.97771,1e-05,3.80494]
[1776834614542,64.1,77577.8,0.0,0.97765,1e-05,3.81425]
[1776834616163,64.1,77574.03,0.0,0.9776,1e-05,3.82057]
[1776834618746,64.1,77574.78,0.0,0.97761,1e-05,3.81957]
[1776834618942,64.1,77574.78,0.0,0.97761,1e-05,3.81957]
[1776834618798,64.1,77577.84,0.0,0.97764,1e-05,3.81506]
[1776834618964,64.1,77577.84,0.0,0.97764,1e-05,3.81506]
[1776834619190,64.1,77577.84,0.0,0.97764,1e-05,3.81506]
[1776834620190,64.11,77574.11,0.0,0.9776,1e-05,3.82132]
[1776834623895,64.11,77571.67,0.0,0.97757,1e-05,3.8257]
[1776834623945,64.11,77571.67,0.0,0.97757,1e-05,3.8257]
[1776834623954,64.11,77571.67,0.0,0.97757,1e-05,3.8257]
[1776834623897,64.11,77571.1,0.0,0.97756,1e-05,3.82704]
[1776834624196,64.11,77571.1,0.0,0.97756,1e-05,3.82704]
[1776834625227,64.11,77563.94,0.0,0.97747,1e-05,3.83886]
[1776834628700,64.11,77561.34,0.0,0.97744,1e-05,3.84345]
[1776834628938,64.11,77561.34,0.0,0.97744,1e-05,3.84345]
[1776834628717,64.11,77560.96,0.0,0.97743,1e-05,3.84442]
[1776834632510,64.11,77562.34,0.0,0.97746,1e-05,3.84043]
[1776834632693,64.11,77562.34,0.0,0.97746,1e-05,3.84043]
[1776834638318,64.12,77561.63,0.0,0.97744,1e-05,3.84287]
[1776834645376,64.12,77561.52,0.0,0.97743,1e-05,3.84361]
[1776834645433,64.12,77561.52,0.0,0.97743,1e-05,3.84361]
[1776834645443,64.12,77561.52,0.0,0.97743,1e-05,3.84361]
[1776834645706,64.12,77561.52,0.0,0.97743,1e-05,3.84361]
[1776834645749,64.13,77561.52,0.0,0.97743,1e-05,3.84455]
[1776834646374,64.13,77557.77,0.0,0.97738,1e-05,3.85065]
[1776834649833,64.13,77556.22,0.0,0.97736,1e-05,3.85371]
[1776834649911,64.13,77556.22,0.0,0.97736,1e-05,3.85371]
[1776834649952,64.13,77556.22,0.0,0.97736,1e-05,3.85371]
[1776834649928,64.13,77560.04,0.0,0.97741,1e-05,3.84767]
[1776834655983,64.13,77557.87,0.0,0.97737,1e-05,3.85193]
[1776834656148,64.13,77558.67,0.0,0.97738,1e-05,3.8508]
[1776834656199,64.13,77558.67,0.0,0.97738,1e-05,3.8508]
[1776834656444,64.13,77557.86,0.0,0.97737,1e-05,3.8523]
[1776834661479,64.14,77558.66,0.0,0.97737,1e-05,3.85204]
[1776834662531,64.14,77558.66,0.0,0.97737,1e-05,3.85204]
[1776834662692,64.14,77558.66,0.0,0.97737,1e-05,3.85204]
[1776834662700,64.14,77558.66,0.0,0.97737,1e-05,3.85204]
[1776834662943,64.14,77558.66,0.0,0.97737,1e-05,3.85204]
[1776834662793,64.14,77560.9,0.0,0.9774,1e-05,3.84856]
[1776834664500,64.14,77556.09,0.0,0.97734,1e-05,3.85658]
[1776834669542,64.14,77555.9,0.0,0.97733,1e-05,3.85788]
[1776834670583,64.14,77555.9,0.0,0.97733,1e-05,3.85788]
[1776834670671,64.14,77555.9,0.0,0.97733,1e-05,3.85788]
[1776834670700,64.14,77555.9,0.0,0.97733,1e-05,3.85788]
[1776834670796,64.14,77555.26,0.0,0.97732,1e-05,3.85909]
[1776834673570,64.15,77560.08,0.0,0.97738,1e-05,3.85173]
[1776834674922,64.15,77560.08,0.0,0.97738,1e-05,3.85173]
[1776834674950,64.15,77560.08,0.0,0.97738,1e-05,3.85173]
[1776834676751,64.15,77563.99,0.0,0.97742,1e-05,3.84573]
[1776834676948,64.15,77563.99,0.0,0.97742,1e-05,3.84573]
[1776834676890,64.15,77567.32,0.0,0.97746,1e-05,3.84051]
[1776834677691,64.15,77567.32,0.0,0.97746,1e-05,3.84051]
[1776834677939,64.15,77567.32,0.0,0.97746,1e-05,3.84051]
[1776834677791,64.15,77568.99,0.0,0.97748,1e-05,3.83799]
[1776834680620,64.15,77565.38,0.0,0.97743,1e-05,3.84443]
[1776834685038,64.16,77565.45,0.0,0.97743,1e-05,3.84506]
[1776834685163,64.16,77565.45,0.0,0.97743,1e-05,3.84506]
[1776834685195,64.16,77565.45,0.0,0.97743,1e-05,3.84506]
[1776834685655,64.16,77565.14,0.0,0.97742,1e-05,3.84575]
[1776834687669,64.16,77561.23,0.0,0.97737,1e-05,3.85247]
[1776834688796,64.16,77561.23,0.0,0.97737,1e-05,3.85247]
[1776834688950,64.16,77561.23,0.0,0.97737,1e-05,3.85247]
[1776834690759,64.16,77566.09,0.0,0.97743,1e-05,3.84492]
[1776834690945,64.16,77566.09,0.0,0.97743,1e-05,3.84492]
[1776834690905,64.16,77566.11,0.0,0.97743,1e-05,3.84507]
[1776834692704,64.16,77562.41,0.0,0.97739,1e-05,3.84936]
[1776834693281,64.16,77562.41,0.0,0.97739,1e-05,3.84936]
[1776834693443,64.16,77562.41,0.0,0.97739,1e-05,3.84936]
[1776834697741,64.16,77558.52,0.0,0.97734,1e-05,3.85639]
[1776834697939,64.16,77558.52,0.0,0.97734,1e-05,3.85639]
[1776834698016,64.17,77558.35,0.0,0.97734,1e-05,3.85683]
[1776834698792,64.17,77558.35,0.0,0.97734,1e-05,3.85683]
[1776834698939,64.17,77558.35,0.0,0.97734,1e-05,3.85683]
[1776834699039,64.17,77553.6,0.0,0.97728,1e-05,3.86475]
[1776834700760,64.17,77550.0,0.0,0.97724,1e-05,3.87093]
[1776834705795,64.17,77547.16,0.0,0.9772,1e-05,3.87628]
[1776834706802,64.17,77541.49,0.0,0.97713,1e-05,3.8857]
[1776834707463,64.17,77541.49,0.0,0.97713,1e-05,3.8857]
[1776834707584,64.17,77541.49,0.0,0.97713,1e-05,3.8857]
[1776834707696,64.17,77541.49,0.0,0.97713,1e-05,3.8857]
[1776834707787,64.17,77541.49,0.0,0.97713,1e-05,3.88582]
[1776834715865,64.18,77541.73,0.0,0.97713,1e-05,3.88636]
[1776834718148,64.18,77543.75,0.0,0.97715,1e-05,3.88327]
[1776834718194,64.18,77543.75,0.0,0.97715,1e-05,3.88327]
[1776834718339,64.18,77543.75,0.0,0.97715,1e-05,3.88327]
[1776834718443,64.18,77543.75,0.0,0.97715,1e-05,3.88327]
[1776834718886,64.18,77543.76,0.0,0.97715,1e-05,3.88337]
[1776834720900,64.18,77547.89,0.0,0.97719,1e-05,3.87683]
[1776834721907,64.18,77554.69,0.0,0.97727,1e-05,3.86584]
[1776834722067,64.18,77554.69,0.0,0.97727,1e-05,3.86584]
[1776834722212,64.18,77554.69,0.0,0.97727,1e-05,3.86584]
[1776834722445,64.18,77554.69,0.0,0.97727,1e-05,3.86584]
[1776834722698,64.18,77554.69,0.0,0.97727,1e-05,3.86584]
[1776834722914,64.18,77556.08,0.0,0.97729,1e-05,3.86371]
[1776834727949,64.18,77555.9,0.0,0.97728,1e-05,3.86469]
[1776834731054,64.18,77557.84,0.0,0.9773,1e-05,3.86179]
[1776834731191,64.18,77558.6,0.0,0.97731,1e-05,3.8607]
[1776834731210,64.18,77558.6,0.0,0.97731,1e-05,3.8607]
[1776834731446,64.18,77558.6,0.0,0.97731,1e-05,3.8607]
[1776834731978,64.18,77557.78,0.0,0.9773,1e-05,3.86217]
[1776834737015,64.19,77556.24,0.0,0.97728,1e-05,3.86536]
[1776834740036,64.19,77559.75,0.0,0.97732,1e-05,3.86005]
[1776834740303,64.19,77559.75,0.0,0.97732,1e-05,3.86005]
[1776834740446,64.19,77559.75,0.0,0.97732,1e-05,3.86005]
[1776834740545,64.19,77559.75,0.0,0.97732,1e-05,3.86005]
[1776834740698,64.19,77559.75,0.0,0.97732,1e-05,3.86005]
[1776834741043,64.19,77559.67,0.0,0.97731,1e-05,3.86032]
[1776834744064,64.19,77553.8,0.0,0.97724,1e-05,3.87032]
[1776834745364,64.19,77553.2,0.0,0.97723,1e-05,3.87142]
[1776834745444,64.19,77553.2,0.0,0.97723,1e-05,3.87142]
[1776834746804,64.19,77555.41,0.0,0.97726,1e-05,3.86794]
[1776834746938,64.19,77555.41,0.0,0.97726,1e-05,3.86794]
[1776834747085,64.19,77555.85,0.0,0.97726,1e-05,3.86735]
[1776834752120,64.2,77555.86,0.0,0.97727,1e-05,3.86588]
[1776834756625,64.2,77557.13,0.0,0.97728,1e-05,3.86419]
[1776834756698,64.2,77557.13,0.0,0.97728,1e-05,3.86419]
[1776834756726,64.2,77565.44,0.0,0.97738,1e-05,3.85094]
[1776834760039,64.2,77565.41,0.0,0.97738,1e-05,3.85114]
[1776834760205,64.2,77566.28,0.0,0.97739,1e-05,3.84988]
[1776834760640,64.2,77566.28,0.0,0.97739,1e-05,3.84988]
[1776834760693,64.2,77566.28,0.0,0.97739,1e-05,3.84988]
[1776834760741,64.2,77568.98,0.0,0.97742,1e-05,3.84581]
[1776834766218,64.2,77567.28,0.0,0.97739,1e-05,3.84936]
[1776834767269,64.2,77567.28,0.0,0.97739,1e-05,3.84936]
[1776834767455,64.2,77567.28,0.0,0.97739,1e-05,3.84936]
[1776834768234,64.21,77573.75,0.0,0.97746,1e-05,3.83916]
[1776834769241,64.21,77580.11,0.0,0.97754,1e-05,3.82902]
[1776834772943,64.21,77579.94,0.0,0.97753,1e-05,3.82967]
[1776834773078,64.21,77579.35,0.0,0.97752,1e-05,3.83059]
[1776834773199,64.21,77579.35,0.0,0.97752,1e-05,3.83059]
[1776834773269,64.21,77579.01,0.0,0.97752,1e-05,3.83114]
[1776834776556,64.21,77578.84,0.0,0.97752,1e-05,3.8316]
[1776834776690,64.21,77578.84,0.0,0.97752,1e-05,3.8316]
[1776834782053,64.21,77580.24,0.0,0.97753,1e-05,3.83042]
[1776834787371,64.22,77581.84,0.0,0.97754,1e-05,3.82909]
[1776834789253,64.22,77583.28,0.0,0.97755,1e-05,3.82695]
[1776834789440,64.22,77583.28,0.0,0.97755,1e-05,3.82695]
[1776834789466,64.22,77583.28,0.0,0.97755,1e-05,3.82695]
[1776834789697,64.22,77583.28,0.0,0.97755,1e-05,3.82695]
[1776834789796,64.22,77585.21,0.0,0.97757,1e-05,3.82422]
[1776834795428,64.22,77586.49,0.0,0.97758,1e-05,3.82276]
[1776834799457,64.23,77597.29,0.0,0.9777,1e-05,3.80616]
[1776834800693,64.23,77597.29,0.0,0.9777,1e-05,3.80616]
[1776834800943,64.23,77597.29,0.0,0.9777,1e-05,3.80616]
[1776834800945,64.23,77597.29,0.0,0.9777,1e-05,3.80616]
[1776834801043,64.23,77601.11,0.0,0.97774,1e-05,3.80049]
[1776834801195,64.23,77601.11,0.0,0.97774,1e-05,3.80049]
[1776834806505,64.24,77601.18,0.0,0.97773,1e-05,3.80161]
[1776834807927,64.24,77601.18,0.0,0.97773,1e-05,3.80161]
[1776834807940,64.24,77601.18,0.0,0.97773,1e-05,3.80161]
[1776834808028,64.24,77601.19,0.0,0.97773,1e-05,3.80208]
[1776834808677,64.24,77601.19,0.0,0.97773,1e-05,3.80208]
[1776834808694,64.24,77601.19,0.0,0.97773,1e-05,3.80208]
[1776834814201,64.24,77603.8,0.0,0.97776,1e-05,3.79702]
[1776834814404,64.24,77603.8,0.0,0.97776,1e-05,3.79702]
[1776834814441,64.24,77603.8,0.0,0.97776,1e-05,3.79702]
[1776834814572,64.24,77604.4,0.0,0.97777,1e-05,3.79631]
[1776834819607,64.25,77604.72,0.0,0.97776,1e-05,3.79709]
[1776834820883,64.25,77604.72,0.0,0.97776,1e-05,3.79709]
[1776834820940,64.25,77604.72,0.0,0.97776,1e-05,3.79709]
[1776834822311,64.25,77603.95,0.0,0.97775,1e-05,3.79884]
[1776834822441,64.25,77603.95,0.0,0.97775,1e-05,3.79884]
[1776834822628,64.25,77600.92,0.0,0.97771,1e-05,3.80397]
[1776834825517,64.25,77599.03,0.0,0.97769,1e-05,3.80751]
[1776834825702,64.25,77599.03,0.0,0.97769,1e-05,3.80751]
[1776834825797,64.26,77595.06,0.0,0.97764,1e-05,3.81439]
[1776834828670,64.26,77589.98,0.0,0.97758,1e-05,3.82244]
[1776834833706,64.25,77589.71,0.0,0.97759,1e-05,3.8219]
[1776834836090,64.25,77589.78,0.0,0.97759,1e-05,3.82159]
[1776834836188,64.25,77591.11,0.0,0.9776,1e-05,3.81925]
[1776834836745,64.25,77591.11,0.0,0.9776,1e-05,3.81925]
[1776834836939,64.25,77591.11,0.0,0.9776,1e-05,3.81925]
[1776834836967,64.25,77591.23,0.0,0.97761,1e-05,3.81886]
[1776834839747,64.25,77593.71,0.0,0.97764,1e-05,3.81429]
[1776834841761,64.25,77588.79,0.0,0.97759,1e-05,3.82185]
[1776834842867,64.25,77588.79,0.0,0.97759,1e-05,3.82185]
[1776834842940,64.25,77588.79,0.0,0.97759,1e-05,3.82185]
[1776834848125,64.24,77587.72,0.0,0.97758,1e-05,3.82256]
[1776834848200,64.24,77587.72,0.0,0.97758,1e-05,3.82235]
[1776834850697,64.24,77585.46,0.0,0.97756,1e-05,3.82559]
[1776834850824,64.24,77585.11,0.0,0.97756,1e-05,3.82595]
[1776834855861,64.23,77584.51,0.0,0.97756,1e-05,3.82585]
[1776834856867,64.23,77581.66,0.0,0.97753,1e-05,3.83025]
[1776834857317,64.23,77581.66,0.0,0.97753,1e-05,3.83025]
[1776834857440,64.23,77581.66,0.0,0.97753,1e-05,3.83025]
[1776834864924,64.22,77579.37,0.0,0.97751,1e-05,3.83223]
[1776834867114,64.22,77579.52,0.0,0.97751,1e-05,3.83177]
[1776834871491,64.22,77576.57,0.0,0.97749,1e-05,3.83545]
[1776834871694,64.22,77576.57,0.0,0.97749,1e-05,3.83545]
[1776834871973,64.22,77576.54,0.0,0.9775,1e-05,3.83319]
[1776834880030,64.21,77570.65,0.0,0.97744,1e-05,3.84105]
[1776834881036,64.21,77564.0,0.0,0.97737,1e-05,3.85163]
[1776834882043,64.21,77567.65,0.0,0.97741,1e-05,3.84586]
[1776834883050,64.21,77573.48,0.0,0.97748,1e-05,3.83657]
[1776834887078,64.21,77570.26,0.0,0.97743,1e-05,3.84255]
[1776834892113,64.22,77568.69,0.0,0.97741,1e-05,3.84601]
[1776834896141,64.22,77565.1,0.0,0.97736,1e-05,3.85255]
[1776834899162,64.22,77561.6,0.0,0.97732,1e-05,3.85875]
[1776834904198,64.23,77561.47,0.0,0.97731,1e-05,3.85975]
[1776834909233,64.23,77565.03,0.0,0.97735,1e-05,3.85477]
[1776834914268,64.23,77565.7,0.0,0.97735,1e-05,3.85454]
[1776834918854,64.24,77556.72,0.0,0.97724,1e-05,3.87001]
[1776834924339,64.24,77556.79,0.0,0.97723,1e-05,3.87062]
[1776834930576,64.24,77554.82,0.0,0.97721,1e-05,3.87427]
[1776834930677,64.24,77558.52,0.0,0.97725,1e-05,3.86866]
[1776834931388,64.24,77561.32,0.0,0.97729,1e-05,3.86215]
[1776834936423,64.25,77563.15,0.0,0.97731,1e-05,3.85999]
[1776834941458,64.25,77562.66,0.0,0.97729,1e-05,3.86164]
[1776834946493,64.26,77563.33,0.0,0.9773,1e-05,3.86138]
[1776834953542,64.26,77563.32,0.0,0.97729,1e-05,3.86254]
[1776834956965,64.26,77555.02,0.0,0.97719,1e-05,3.87671]
[1776834957573,64.26,77550.11,0.0,0.97713,1e-05,3.88473]
[1776834958560,64.26,77550.11,0.0,0.97713,1e-05,3.88473]
[1776834958580,64.26,77546.74,0.0,0.97709,1e-05,3.89038]
[1776834961601,64.27,77543.54,0.0,0.97705,1e-05,3.89597]
[1776834964623,64.27,77552.11,0.0,0.97715,1e-05,3.88225]
[1776834965552,64.27,77552.11,0.0,0.97715,1e-05,3.88225]
[1776834966078,64.27,77553.7,0.0,0.97716,1e-05,3.8799]
[1776834966700,64.27,77553.7,0.0,0.97716,1e-05,3.8799]
[1776834969679,64.27,77557.25,0.0,0.9772,1e-05,3.87449]
[1776834970617,64.27,77557.25,0.0,0.9772,1e-05,3.87449]
[1776834970678,64.27,77600.56,0.0,0.97771,1e-05,3.80428]
[1776834971714,64.27,77625.2,0.0,0.97799,1e-05,3.76515]
[1776834972718,64.27,77625.74,0.0,0.97799,1e-05,3.76462]
[1776834973734,64.27,77625.74,0.0,0.97799,1e-05,3.76462]
[1776834973738,64.27,77617.3,0.0,0.97789,1e-05,3.77803]
[1776834975697,64.27,77615.64,0.0,0.97788,1e-05,3.78059]
[1776834977754,64.27,77625.45,0.0,0.97799,1e-05,3.765]
[1776834978762,64.27,77633.89,0.0,0.97808,1e-05,3.75144]
[1776834979688,64.27,77633.89,0.0,0.97808,1e-05,3.75144]
[1776834979772,64.27,77638.58,0.0,0.97814,1e-05,3.7439]
[1776834980777,64.27,77631.54,0.0,0.97806,1e-05,3.75504]
[1776834981692,64.27,77631.54,0.0,0.97806,1e-05,3.75504]
[1776834981784,64.27,77628.58,0.0,0.97802,1e-05,3.75971]
[1776834983048,64.27,77628.58,0.0,0.97802,1e-05,3.75971]
[1776834983061,64.27,77672.84,0.0,0.97852,1e-05,3.68955]
[1776834983803,64.27,77677.62,0.0,0.97857,1e-05,3.68236]
[1776834984818,64.27,77678.33,0.0,0.97858,1e-05,3.6813]
[1776834986273,64.27,77678.33,0.0,0.97858,1e-05,3.6813]
[1776834986293,64.27,77648.64,0.0,0.97825,1e-05,3.72824]
[1776834986832,64.27,77663.97,0.0,0.97842,1e-05,3.704]
[1776834987745,64.27,77663.97,0.0,0.97842,1e-05,3.704]
[1776834987840,64.27,77684.85,0.0,0.97865,1e-05,3.67117]
[1776834988846,64.27,77690.21,0.0,0.97871,1e-05,3.66279]
[1776834989853,64.27,77695.71,0.0,0.97877,1e-05,3.65428]
[1776834991349,64.27,77697.72,0.0,0.9788,1e-05,3.65123]
[1776834991867,64.28,77703.17,0.0,0.97886,1e-05,3.6412]
[1776834992874,64.28,77688.47,0.0,0.9787,1e-05,3.66424]
[1776834993444,64.28,77688.47,0.0,0.9787,1e-05,3.66424]
[1776834993881,64.28,77674.03,0.0,0.97854,1e-05,3.687]
[1776834994887,64.28,77672.99,0.0,0.97853,1e-05,3.68871]
[1776834995895,64.28,77673.8,0.0,0.97854,1e-05,3.68748]
[1776834998916,64.28,77671.14,0.0,0.9785,1e-05,3.69178]
[1776835000930,64.28,77677.38,0.0,0.97857,1e-05,3.68205]
[1776835001937,64.28,77685.81,0.0,0.97867,1e-05,3.66886]
[1776835002944,64.28,77699.07,0.0,0.97881,1e-05,3.64826]
[1776835003538,64.28,77699.07,0.0,0.97881,1e-05,3.64826]
[1776835003656,64.28,77699.07,0.0,0.97881,1e-05,3.64826]
[1776835003982,64.28,77751.57,0.0,0.97939,1e-05,3.56714]
[1776835004969,64.28,77842.91,0.0,0.98035,1e-05,3.42936]
[1776835005986,64.28,77858.29,0.0,0.9805,1e-05,3.40705]
[1776835006988,64.3,77842.09,0.0,0.9803,1e-05,3.43632]
[1776835007621,64.3,77842.09,0.0,0.9803,1e-05,3.43632]
[1776835007995,64.31,77859.09,0.0,0.98047,1e-05,3.41157]
[1776835009002,64.31,77883.1,0.0,0.98071,1e-05,3.37672]
[1776835009846,64.31,77883.1,0.0,0.98071,1e-05,3.37672]
[1776835010011,64.31,77877.33,0.0,0.98065,1e-05,3.38577]
[1776835011018,64.31,77866.97,0.0,0.98054,1e-05,3.40158]
[1776835012025,64.32,77869.98,0.0,0.98057,1e-05,3.39767]
[1776835013914,64.32,77868.01,0.0,0.98055,1e-05,3.40111]
[1776835014038,64.32,77872.08,0.0,0.98058,1e-05,3.39564]
[1776835015046,64.32,77877.36,0.0,0.98063,1e-05,3.38841]
[1776835019074,64.38,77887.9,0.0,0.98066,1e-05,3.38497]
[1776835022095,64.43,77885.88,0.0,0.98056,1e-05,3.39932]
[1776835022796,64.43,77885.88,0.0,0.98056,1e-05,3.39932]
[1776835023103,64.43,77889.28,0.0,0.98059,1e-05,3.39484]
[1776835026124,64.44,77884.56,0.0,0.98053,1e-05,3.40358]
[1776835031159,64.51,77878.32,0.0,0.98036,1e-05,3.42883]
[1776835032034,64.51,77878.32,0.0,0.98036,1e-05,3.42883]
[1776835032166,64.52,77864.41,0.0,0.98022,1e-05,3.44992]
[1776835033195,64.52,77906.64,0.0,0.98065,1e-05,3.3876]
[1776835034190,64.52,77948.77,0.0,0.98106,1e-05,3.32765]
[1776835035198,64.53,77959.26,0.0,0.98116,1e-05,3.31317]
[1776835036118,64.53,77959.26,0.0,0.98116,1e-05,3.31317]
[1776835036240,64.53,77958.76,0.0,0.98115,1e-05,3.31456]
[1776835036827,64.53,77958.76,0.0,0.98115,1e-05,3.31456]
[1776835037214,64.53,77974.61,0.0,0.9813,1e-05,3.29284]
[1776835038257,64.54,77979.96,0.0,0.98135,1e-05,3.28589]
[1776835040267,64.54,77971.95,0.0,0.98127,1e-05,3.29807]
[1776835040366,64.55,77955.1,0.0,0.98109,1e-05,3.32339]
[1776835040803,64.55,77955.1,0.0,0.98109,1e-05,3.32339]
[1776835041273,64.55,77945.61,0.0,0.98099,1e-05,3.33776]
[1776835042280,64.55,77934.95,0.0,0.98088,1e-05,3.35385]
[1776835043290,64.55,77929.74,0.0,0.98083,1e-05,3.36203]
[1776835044630,64.56,77929.64,0.0,0.98082,1e-05,3.36277]
[1776835045303,64.56,77924.01,0.0,0.98076,1e-05,3.37156]
[1776835046310,64.56,77918.64,0.0,0.9807,1e-05,3.37997]
[1776835046723,64.56,77918.64,0.0,0.9807,1e-05,3.37997]
[1776835046955,64.56,77918.64,0.0,0.9807,1e-05,3.37997]
[1776835047317,64.57,77913.56,0.0,0.98065,1e-05,3.38796]
[1776835049858,64.59,77912.52,0.0,0.9806,1e-05,3.39538]
[1776835050338,64.59,77905.6,0.0,0.98052,1e-05,3.40606]
[1776835054366,64.68,77899.23,0.0,0.98034,1e-05,3.43297]
[1776835055372,64.7,77886.99,0.0,0.98018,1e-05,3.45557]
[1776835056380,64.72,77882.23,0.0,0.9801,1e-05,3.46673]
[1776835056735,64.72,77882.23,0.0,0.9801,1e-05,3.46673]
[1776835057387,64.72,77879.01,0.0,0.98007,1e-05,3.47192]
[1776835060408,64.76,77874.83,0.0,0.97997,1e-05,3.48596]
[1776835062421,64.79,77894.02,0.0,0.98012,1e-05,3.46434]
[1776835062809,64.79,77894.02,0.0,0.98012,1e-05,3.46434]
[1776835063429,64.79,77900.02,0.0,0.98018,1e-05,3.45584]
[1776835066191,64.8,77905.12,0.0,0.98023,1e-05,3.4487]
[1776835066248,64.8,77906.33,0.0,0.98024,1e-05,3.44776]
[1776835066450,64.8,77912.9,0.0,0.98031,1e-05,3.43805]
[1776835068230,64.8,77912.9,0.0,0.98031,1e-05,3.43805]
[1776835068296,64.8,77925.72,0.0,0.98043,1e-05,3.42009]
[1776835068464,64.8,77929.59,0.0,0.98047,1e-05,3.41441]
[1776835070320,64.8,77929.59,0.0,0.98047,1e-05,3.41441]
[1776835070436,64.81,77934.71,0.0,0.98052,1e-05,3.40788]
[1776835070485,64.81,77953.56,0.0,0.98071,1e-05,3.38035]
[1776835071488,64.81,77951.02,0.0,0.98068,1e-05,3.38459]
[1776835072497,64.81,77931.51,0.0,0.98048,1e-05,3.41311]
[1776835074080,64.81,77931.51,0.0,0.98048,1e-05,3.41311]
[1776835074167,64.81,77920.59,0.0,0.98037,1e-05,3.42969]
[1776835076020,64.81,77919.54,0.0,0.98036,1e-05,3.43123]
[1776835076070,64.82,77919.18,0.0,0.98035,1e-05,3.4327]
[1776835079985,64.82,77912.41,0.0,0.98027,1e-05,3.44403]
[1776835080015,64.86,77914.16,0.0,0.98023,1e-05,3.44995]
[1776835080565,64.86,77919.64,0.0,0.98028,1e-05,3.44186]
[1776835081958,64.86,77919.64,0.0,0.98028,1e-05,3.44186]
[1776835082049,64.88,77912.54,0.0,0.98018,1e-05,3.45705]
[1776835083592,64.89,77918.56,0.0,0.98024,1e-05,3.44855]
[1776835086040,64.9,77919.5,0.0,0.98022,1e-05,3.45132]
[1776835086224,64.9,77919.5,0.0,0.98022,1e-05,3.45132]
[1776835086301,64.93,77926.08,0.0,0.98026,1e-05,3.44612]
[1776835086616,64.93,77935.7,0.0,0.98036,1e-05,3.43196]
[1776835088363,64.93,77935.7,0.0,0.98036,1e-05,3.43196]
[1776835088446,64.93,77954.88,0.0,0.98054,1e-05,3.40514]
[1776835088658,64.93,77990.75,0.0,0.9809,1e-05,3.35306]
[1776835089664,64.93,78003.58,0.0,0.98103,1e-05,3.33517]
[1776835090671,64.94,78003.6,0.0,0.98102,1e-05,3.33576]
[1776835091601,64.94,78003.6,0.0,0.98102,1e-05,3.33576]
[1776835091678,64.94,78005.24,0.0,0.98103,1e-05,3.33402]
[1776835093720,64.94,78004.8,0.0,0.98102,1e-05,3.33527]
[1776835102756,64.97,78000.4,0.0,0.98094,1e-05,3.34771]
[1776835107795,64.98,77993.86,0.0,0.98086,1e-05,3.3601]
[1776835110142,64.99,77991.65,0.0,0.98083,1e-05,3.36388]
[1776835110257,64.99,77973.02,0.0,0.98064,1e-05,3.39146]
[1776835110818,65.03,77933.1,0.0,0.98018,1e-05,3.45794]
[1776835111825,65.05,77918.78,0.0,0.98001,1e-05,3.48213]
[1776835112833,65.05,77905.53,0.0,0.97987,1e-05,3.50222]
[1776835113706,65.05,77905.53,0.0,0.97987,1e-05,3.50222]
[1776835113840,65.07,77900.92,0.0,0.9798,1e-05,3.51257]
[1776835114847,65.08,77906.67,0.0,0.97984,1e-05,3.50703]
[1776835117193,65.08,77907.36,0.0,0.97984,1e-05,3.50629]
[1776835117261,65.08,77927.74,0.0,0.98005,1e-05,3.47662]
[1776835117870,65.08,77914.97,0.0,0.97992,1e-05,3.49557]
[1776835118876,65.09,77903.77,0.0,0.9798,1e-05,3.51261]
[1776835119884,65.09,77894.68,0.0,0.9797,1e-05,3.52652]
[1776835121251,65.09,77894.68,0.0,0.9797,1e-05,3.52652]
[1776835121278,65.09,77886.53,0.0,0.97961,1e-05,3.5393]
[1776835121897,65.09,77894.48,0.0,0.97969,1e-05,3.52738]
[1776835124920,65.1,77884.79,0.0,0.97957,1e-05,3.54504]
[1776835125926,65.12,77877.85,0.0,0.97948,1e-05,3.55807]
[1776835126932,65.13,77881.84,0.0,0.97951,1e-05,3.55427]
[1776835127940,65.13,77887.92,0.0,0.97957,1e-05,3.54532]
[1776835128947,65.13,77895.35,0.0,0.97965,1e-05,3.53438]
[1776835130961,65.15,77888.45,0.0,0.97954,1e-05,3.54938]
[1776835131968,65.16,77883.93,0.0,0.97948,1e-05,3.55855]
[1776835132975,65.17,77889.74,0.0,0.97953,1e-05,3.5519]
[1776835135211,65.19,77891.33,0.0,0.97952,1e-05,3.5535]
[1776835135449,65.19,77891.33,0.0,0.97952,1e-05,3.5535]
[1776835135302,65.2,77881.76,0.0,0.9794,1e-05,3.56995]
[1776835135996,65.2,77874.33,0.0,0.97931,1e-05,3.58292]
[1776835140025,65.21,77868.77,0.0,0.97925,1e-05,3.59194]
[1776835141033,65.21,77863.79,0.0,0.97919,1e-05,3.6008]
[1776835143204,65.21,77863.4,0.0,0.97918,1e-05,3.60151]
[1776835143305,65.21,77859.47,0.0,0.97914,1e-05,3.6076]
[1776835145061,65.21,77855.71,0.0,0.9791,1e-05,3.61352]
[1776835150096,65.22,77857.46,0.0,0.97911,1e-05,3.61133]
[1776835151291,65.22,77857.46,0.0,0.97911,1e-05,3.61133]
[1776835151356,65.22,77885.89,0.0,0.97941,1e-05,3.56827]
[1776835152121,65.22,77921.49,0.0,0.97978,1e-05,3.51539]
[1776835153133,65.22,77929.68,0.0,0.97987,1e-05,3.50376]
[1776835154138,65.22,77934.14,0.0,0.97991,1e-05,3.4974]
[1776835154611,65.22,77934.14,0.0,0.97991,1e-05,3.4974]
[1776835155150,65.22,77940.7,0.0,0.97998,1e-05,3.48796]
[1776835156790,65.23,77941.87,0.0,0.97999,1e-05,3.48652]
[1776835156891,65.23,77941.87,0.0,0.97999,1e-05,3.48652]
[1776835157164,65.23,77956.75,0.0,0.98014,1e-05,3.46486]
[1776835158171,65.23,77972.76,0.0,0.9803,1e-05,3.44164]
[1776835159178,65.23,77977.44,0.0,0.98034,1e-05,3.43514]
[1776835160186,65.23,77981.45,0.0,0.98038,1e-05,3.42967]
[1776835161196,65.25,77976.0,0.0,0.9803,1e-05,3.44167]
[1776835161776,65.25,77976.0,0.0,0.9803,1e-05,3.44167]
[1776835162200,65.27,77951.42,0.0,0.98002,1e-05,3.4819]
[1776835163387,65.27,77951.42,0.0,0.98002,1e-05,3.4819]
[1776835163410,65.27,77931.33,0.0,0.97981,1e-05,3.5124]
[1776835165222,65.27,77921.04,0.0,0.9797,1e-05,3.528]
[1776835167063,65.27,77919.11,0.0,0.97968,1e-05,3.53113]
[1776835167239,65.29,77923.76,0.0,0.97971,1e-05,3.52653]
[1776835169214,65.31,77923.54,0.0,0.97968,1e-05,3.53143]
[1776835171274,65.33,77919.79,0.0,0.97962,1e-05,3.53979]
[1776835172275,65.33,77912.58,0.0,0.97954,1e-05,3.5508]
[1776835173217,65.33,77912.58,0.0,0.97954,1e-05,3.5508]
[1776835173282,65.33,77913.08,0.0,0.97954,1e-05,3.55024]
[1776835175300,65.33,77924.34,0.0,0.97966,1e-05,3.53378]
[1776835176307,65.33,77943.28,0.0,0.97985,1e-05,3.50581]
[1776835177228,65.33,77943.28,0.0,0.97985,1e-05,3.50581]
[1776835177468,65.33,77943.28,0.0,0.97985,1e-05,3.50581]
[1776835177544,65.34,77951.44,0.0,0.97992,1e-05,3.49639]
[1776835180336,65.37,77952.48,0.0,0.97989,1e-05,3.50079]
[1776835181343,65.37,77955.16,0.0,0.97992,1e-05,3.4971]
[1776835183357,65.39,77951.29,0.0,0.97986,1e-05,3.50593]
[1776835184364,65.39,77955.85,0.0,0.9799,1e-05,3.49944]
[1776835185371,65.39,77964.77,0.0,0.97999,1e-05,3.48653]
[1776835186378,65.39,77968.28,0.0,0.98002,1e-05,3.48166]
[1776835188400,65.41,77960.55,0.0,0.97992,1e-05,3.49642]
[1776835189400,65.42,77957.66,0.0,0.97987,1e-05,3.50351]
[1776835190407,65.42,77949.17,0.0,0.97978,1e-05,3.51637]
[1776835192524,65.42,77947.48,0.0,0.97976,1e-05,3.51913]
[1776835192573,65.42,77943.08,0.0,0.97972,1e-05,3.52592]
[1776835197458,65.45,77948.05,0.0,0.97973,1e-05,3.52377]
[1776835198465,65.46,77952.48,0.0,0.97976,1e-05,3.51953]
[1776835199472,65.47,77949.35,0.0,0.97971,1e-05,3.52659]
[1776835200479,65.47,77942.48,0.0,0.97964,1e-05,3.53705]
[1776835202493,65.47,77953.3,0.0,0.97975,1e-05,3.52137]
[1776835203552,65.47,77953.3,0.0,0.97975,1e-05,3.52137]
[1776835203563,65.47,77966.9,0.0,0.97989,1e-05,3.50145]
[1776835204511,65.47,77969.6,0.0,0.97992,1e-05,3.49773]
[1776835206526,65.49,77955.82,0.0,0.97975,1e-05,3.52104]
[1776835207561,65.49,77955.82,0.0,0.97975,1e-05,3.52104]
[1776835207619,65.5,77951.29,0.0,0.97969,1e-05,3.53015]
[1776835210554,65.5,77946.8,0.0,0.97964,1e-05,3.53751]
[1776835211561,65.5,77940.49,0.0,0.97957,1e-05,3.54713]
[1776835213576,65.5,77933.89,0.0,0.9795,1e-05,3.55738]
[1776835215590,65.51,77920.29,0.0,0.97936,1e-05,3.57812]
[1776835216227,65.51,77920.29,0.0,0.97936,1e-05,3.57812]
[1776835216597,65.51,77907.58,0.0,0.97922,1e-05,3.5974]
[1776835217604,65.51,77906.97,0.0,0.97921,1e-05,3.59843]
[1776835219618,65.51,77902.32,0.0,0.97916,1e-05,3.60565]
[1776835220210,65.51,77902.32,0.0,0.97916,1e-05,3.60565]
[1776835220625,65.51,77903.68,0.0,0.97918,1e-05,3.60368]
[1776835221632,65.51,77909.67,0.0,0.97924,1e-05,3.59472]
[1776835222638,65.51,77922.97,0.0,0.97938,1e-05,3.5748]
[1776835223562,65.51,77922.97,0.0,0.97938,1e-05,3.5748]
[1776835223627,65.51,77922.97,0.0,0.97938,1e-05,3.57494]
[1776835223710,65.51,77922.97,0.0,0.97938,1e-05,3.57494]
[1776835223842,65.51,77922.97,0.0,0.97938,1e-05,3.57494]
[1776835223919,65.51,77922.97,0.0,0.97938,1e-05,3.57494]
[1776835223933,65.51,77926.97,0.0,0.97942,1e-05,3.56893]
[1776835224653,65.51,77929.11,0.0,0.97944,1e-05,3.56587]
[1776835226200,65.51,77929.11,0.0,0.97944,1e-05,3.56587]
[1776835226300,65.51,77927.64,0.0,0.97942,1e-05,3.56823]
[1776835229198,65.51,77927.58,0.0,0.97942,1e-05,3.56862]
[1776835229436,65.51,77927.58,0.0,0.97942,1e-05,3.56862]
[1776835229453,65.51,77917.61,0.0,0.97932,1e-05,3.58387]
[1776835229688,65.51,77907.64,0.0,0.97921,1e-05,3.5989]
[1776835230905,65.51,77907.64,0.0,0.97921,1e-05,3.5989]
[1776835230936,65.51,77907.64,0.0,0.97921,1e-05,3.5989]
[1776835231006,65.51,77901.64,0.0,0.97916,1e-05,3.60604]
[1776835231702,65.51,77895.8,0.0,0.97909,1e-05,3.61495]
[1776835232715,65.51,77892.2,0.0,0.97905,1e-05,3.62047]
[1776835234307,65.51,77892.2,0.0,0.97905,1e-05,3.62047]
[1776835234435,65.51,77892.2,0.0,0.97905,1e-05,3.62047]
[1776835237998,65.51,77891.79,0.0,0.97905,1e-05,3.62132]
[1776835238189,65.51,77891.79,0.0,0.97905,1e-05,3.62132]
[1776835238335,65.51,77891.79,0.0,0.97905,1e-05,3.62132]
[1776835238438,65.51,77891.79,0.0,0.97905,1e-05,3.62132]
[1776835238539,65.52,77895.44,0.0,0.97909,1e-05,3.6159]
[1776835239758,65.52,77898.81,0.0,0.97912,1e-05,3.61086]
[1776835240765,65.52,77905.5,0.0,0.97919,1e-05,3.60082]
[1776835241772,65.52,77910.63,0.0,0.97925,1e-05,3.59316]
[1776835242778,65.52,77915.44,0.0,0.9793,1e-05,3.58602]
[1776835243786,65.52,77923.17,0.0,0.97938,1e-05,3.57451]
[1776835244793,65.52,77936.65,0.0,0.97952,1e-05,3.55444]
[1776835245800,65.52,77943.34,0.0,0.97959,1e-05,3.54462]
[1776835249122,65.52,77944.29,0.0,0.97959,1e-05,3.54358]
[1776835249201,65.52,77944.29,0.0,0.97959,1e-05,3.54358]
[1776835249828,65.52,77947.15,0.0,0.97962,1e-05,3.5397]
[1776835252982,65.52,77947.53,0.0,0.97962,1e-05,3.53953]
[1776835255870,65.53,77940.09,0.0,0.97954,1e-05,3.55144]
[1776835257096,65.53,77926.74,0.0,0.9794,1e-05,3.57162]
[1776835258377,65.53,77933.15,0.0,0.97947,1e-05,3.56215]
[1776835258901,65.53,77928.0,0.0,0.97941,1e-05,3.57003]
[1776835261176,65.53,77927.77,0.0,0.97941,1e-05,3.57052]
[1776835261192,65.53,77931.29,0.0,0.97944,1e-05,3.56539]
[1776835262101,65.53,77931.29,0.0,0.97944,1e-05,3.56539]
[1776835262189,65.53,77925.08,0.0,0.97938,1e-05,3.57486]
[1776835263942,65.53,77913.9,0.0,0.97926,1e-05,3.59196]
[1776835264949,65.53,77906.55,0.0,0.97918,1e-05,3.60316]
[1776835265956,65.53,77899.4,0.0,0.9791,1e-05,3.61407]
[1776835267292,65.53,77899.4,0.0,0.9791,1e-05,3.61407]
[1776835267339,65.53,77904.22,0.0,0.97915,1e-05,3.60684]
[1776835267970,65.53,77911.72,0.0,0.97923,1e-05,3.59559]
[1776835268976,65.54,77914.56,0.0,0.97926,1e-05,3.59141]
[1776835269984,65.54,77920.4,0.0,0.97932,1e-05,3.58273]
[1776835273315,65.54,77919.75,0.0,0.97931,1e-05,3.58395]
[1776835273438,65.54,77919.75,0.0,0.97931,1e-05,3.58395]
[1776835279294,65.54,77920.16,0.0,0.97931,1e-05,3.58406]
[1776835279442,65.54,77920.16,0.0,0.97931,1e-05,3.58406]
[1776835281718,65.54,77920.1,0.0,0.97931,1e-05,3.58439]
[1776835282564,65.54,77964.52,0.0,0.97977,1e-05,3.51827]
[1776835282775,65.54,77964.52,0.0,0.97977,1e-05,3.51827]
[1776835283281,65.54,78042.01,0.0,0.98056,1e-05,3.4049]
[1776835284087,65.54,78051.63,0.0,0.98066,1e-05,3.39125]
[1776835285095,65.54,78058.13,0.0,0.98072,1e-05,3.38178]
[1776835287763,65.55,78053.32,0.0,0.98067,1e-05,3.38982]
[1776835288116,65.55,78053.25,0.0,0.98066,1e-05,3.39077]
[1776835289743,65.56,78050.49,0.0,0.98063,1e-05,3.39559]
[1776835289995,65.56,78050.49,0.0,0.98063,1e-05,3.39559]
[1776835290451,65.56,78050.49,0.0,0.98063,1e-05,3.39559]
[1776835290494,65.56,78040.56,0.0,0.98052,1e-05,3.41158]
[1776835291137,65.56,78048.36,0.0,0.9806,1e-05,3.39835]
[1776835292940,65.57,78050.9,0.0,0.98063,1e-05,3.39494]
[1776835293250,65.57,78074.01,0.0,0.98085,1e-05,3.36257]
[1776835294201,65.57,78130.22,0.0,0.9814,1e-05,3.28349]
[1776835295202,65.57,78153.33,0.0,0.98161,1e-05,3.25161]
[1776835296209,65.57,78138.03,0.0,0.98147,1e-05,3.27312]
[1776835296980,65.57,78138.03,0.0,0.98147,1e-05,3.27312]
[1776835297216,65.58,78129.59,0.0,0.98138,1e-05,3.28562]
[1776835298345,65.58,78129.59,0.0,0.98138,1e-05,3.28562]
[1776835298422,65.58,78125.89,0.0,0.98134,1e-05,3.29146]
[1776835300237,65.59,78115.12,0.0,0.98123,1e-05,3.30787]
[1776835301780,65.59,78118.06,0.0,0.98125,1e-05,3.30432]
[1776835302255,65.59,78112.95,0.0,0.9812,1e-05,3.31157]
[1776835302784,65.59,78112.95,0.0,0.9812,1e-05,3.31157]
[1776835303262,65.59,78113.49,0.0,0.98121,1e-05,3.3114]
[1776835306462,65.6,78111.14,0.0,0.98117,1e-05,3.3159]
[1776835306527,65.61,78109.35,0.0,0.98115,1e-05,3.31999]
[1776835307567,65.61,78109.35,0.0,0.98115,1e-05,3.31999]
[1776835307587,65.61,78091.65,0.0,0.98097,1e-05,3.3459]
[1776835308304,65.61,78076.19,0.0,0.98082,1e-05,3.36798]
[1776835309312,65.61,78080.15,0.0,0.98085,1e-05,3.36323]
[1776835310319,65.62,78080.93,0.0,0.98085,1e-05,3.3626]
[1776835311301,65.62,78080.93,0.0,0.98085,1e-05,3.3626]
[1776835311326,65.62,78078.29,0.0,0.98082,1e-05,3.36688]
[1776835313340,65.62,78069.01,0.0,0.98073,1e-05,3.38119]
[1776835314347,65.63,78054.24,0.0,0.98058,1e-05,3.40294]
[1776835315469,65.63,78054.24,0.0,0.98058,1e-05,3.40294]
[1776835315568,65.63,78042.9,0.0,0.98046,1e-05,3.42024]
[1776835316365,65.63,78032.76,0.0,0.98035,1e-05,3.43495]
[1776835317368,65.63,78031.21,0.0,0.98034,1e-05,3.43761]
[1776835318376,65.63,78019.4,0.0,0.98021,1e-05,3.45519]
[1776835319382,65.63,78011.3,0.0,0.98013,1e-05,3.46741]
[1776835320565,65.63,78011.3,0.0,0.98013,1e-05,3.46741]
[1776835320586,65.64,78039.87,0.0,0.98042,1e-05,3.42611]
[1776835321412,65.64,78075.95,0.0,0.98077,1e-05,3.37478]
[1776835322419,65.64,78099.79,0.0,0.981,1e-05,3.34151]
[1776835323426,65.65,78098.3,0.0,0.98098,1e-05,3.34412]
[1776835324314,65.65,78098.3,0.0,0.98098,1e-05,3.34412]
[1776835324433,65.65,78103.13,0.0,0.98103,1e-05,3.33779]
[1776835325440,65.65,78113.37,0.0,0.98112,1e-05,3.3238]
[1776835326482,65.65,78113.37,0.0,0.98112,1e-05,3.3238]
[1776835326520,65.66,78116.74,0.0,0.98115,1e-05,3.32015]
[1776835327454,65.66,78106.57,0.0,0.98104,1e-05,3.33515]
[1776835328462,65.66,78086.12,0.0,0.98084,1e-05,3.36428]
[1776835329468,65.66,78084.64,0.0,0.98082,1e-05,3.36746]
[1776835330478,65.66,78084.64,0.0,0.98082,1e-05,3.36746]
[1776835330486,65.67,78083.7,0.0,0.98081,1e-05,3.3693]
[1776835335509,65.68,78080.68,0.0,0.98076,1e-05,3.37608]
[1776835336518,65.68,78076.01,0.0,0.98072,1e-05,3.38278]
[1776835338532,65.68,78073.9,0.0,0.98069,1e-05,3.38722]
[1776835341553,65.69,78080.05,0.0,0.98074,1e-05,3.37978]
[1776835344576,65.7,78069.8,0.0,0.98063,1e-05,3.39592]
[1776835345583,65.7,78073.5,0.0,0.98066,1e-05,3.39104]
[1776835346590,65.7,78078.0,0.0,0.9807,1e-05,3.38503]
[1776835349611,65.71,78072.73,0.0,0.98064,1e-05,3.394]
[1776835350617,65.71,78078.46,0.0,0.98069,1e-05,3.38622]
[1776835352631,65.71,78073.49,0.0,0.98065,1e-05,3.39234]
[1776835353640,65.72,78070.01,0.0,0.98061,1e-05,3.3978]
[1776835355654,65.72,78065.34,0.0,0.98056,1e-05,3.40541]
[1776835357598,65.72,78064.39,0.0,0.98055,1e-05,3.40721]
[1776835357667,65.72,78056.32,0.0,0.98046,1e-05,3.41929]
[1776835362706,65.73,78053.37,0.0,0.98042,1e-05,3.42561]
[1776835365727,65.74,78049.14,0.0,0.98037,1e-05,3.43293]
[1776835370763,65.75,78048.6,0.0,0.98035,1e-05,3.43562]
[1776835375798,65.76,78051.6,0.0,0.98037,1e-05,3.43316]
[1776835376804,65.76,78048.66,0.0,0.98034,1e-05,3.43781]
[1776835377812,65.76,78046.08,0.0,0.98031,1e-05,3.44193]
[1776835382847,65.77,78043.16,0.0,0.98027,1e-05,3.44799]
[1776835384861,65.77,78046.57,0.0,0.9803,1e-05,3.44375]
[1776835389897,65.78,78044.99,0.0,0.98027,1e-05,3.44784]
[1776835392285,65.78,78043.71,0.0,0.98025,1e-05,3.45006]
[1776835392435,65.78,78043.71,0.0,0.98025,1e-05,3.45006]
[1776835392824,65.78,78043.71,0.0,0.98025,1e-05,3.45006]
[1776835392476,65.78,78043.05,0.0,0.98024,1e-05,3.45137]
[1776835392940,65.78,78043.05,0.0,0.98024,1e-05,3.45137]
[1776835396611,65.79,78043.06,0.0,0.98024,1e-05,3.4524]
[1776835396688,65.79,78043.06,0.0,0.98024,1e-05,3.4524]
[1776835397520,65.79,78043.36,0.0,0.98024,1e-05,3.45266]
[1776835397709,65.79,78043.36,0.0,0.98024,1e-05,3.45266]
[1776835397800,65.79,78044.04,0.0,0.98024,1e-05,3.45202]
[1776835397953,65.79,78041.41,0.0,0.98021,1e-05,3.45585]
[1776835401479,65.8,78043.25,0.0,0.98023,1e-05,3.45385]
[1776835401691,65.8,78043.25,0.0,0.98023,1e-05,3.45385]
[1776835407016,65.81,78041.01,0.0,0.98019,1e-05,3.4595]
[1776835408686,65.81,78041.01,0.0,0.98019,1e-05,3.4595]
[1776835408742,65.81,78041.01,0.0,0.98019,1e-05,3.4595]
[1776835408841,65.81,78040.82,0.0,0.98018,1e-05,3.46044]
[1776835408938,65.81,78040.82,0.0,0.98018,1e-05,3.46044]
[1776835409030,65.81,78038.07,0.0,0.98015,1e-05,3.46446]
[1776835414065,65.82,78040.03,0.0,0.98017,1e-05,3.46125]
[1776835416079,65.82,78042.44,0.0,0.98019,1e-05,3.4584]
[1776835421114,65.83,78040.86,0.0,0.98017,1e-05,3.46236]
[1776835423694,65.83,78040.92,0.0,0.98016,1e-05,3.4626]
[1776835423770,65.83,78040.99,0.0,0.98016,1e-05,3.46315]
[1776835425696,65.83,78040.91,0.0,0.98016,1e-05,3.46327]
[1776835425758,65.84,78042.57,0.0,0.98017,1e-05,3.4615]
[1776835429237,65.84,78047.55,0.0,0.98022,1e-05,3.45524]
[1776835429961,65.84,78047.55,0.0,0.98022,1e-05,3.45524]
[1776835430188,65.84,78105.44,0.0,0.98079,1e-05,3.37178]
[1776835431194,65.84,78121.96,0.0,0.98096,1e-05,3.34832]
[1776835432200,65.84,78123.52,0.0,0.98097,1e-05,3.34606]
[1776835433162,65.84,78123.52,0.0,0.98097,1e-05,3.34606]
[1776835435763,65.85,78126.79,0.0,0.981,1e-05,3.34248]
[1776835436228,65.85,78175.49,0.0,0.98146,1e-05,3.27503]
[1776835437235,65.85,78170.45,0.0,0.98141,1e-05,3.28253]
[1776835438242,65.86,78161.2,0.0,0.98132,1e-05,3.29612]
[1776835439387,65.86,78161.2,0.0,0.98132,1e-05,3.29612]
[1776835439403,65.86,78156.11,0.0,0.98126,1e-05,3.30388]
[1776835440256,65.86,78146.64,0.0,0.98117,1e-05,3.3178]
[1776835441263,65.86,78158.18,0.0,0.98127,1e-05,3.30214]
[1776835442270,65.87,78160.82,0.0,0.9813,1e-05,3.29847]
[1776835445146,65.87,78160.47,0.0,0.98129,1e-05,3.30018]
[1776835445588,65.87,78195.35,0.0,0.98162,1e-05,3.25212]
[1776835446304,65.87,78234.45,0.0,0.98199,1e-05,3.19823]
[1776835447311,65.88,78238.57,0.0,0.98202,1e-05,3.19324]
[1776835449839,65.88,78234.45,0.0,0.98198,1e-05,3.19911]
[1776835449888,65.88,78226.14,0.0,0.9819,1e-05,3.21129]
[1776835450332,65.89,78223.86,0.0,0.98187,1e-05,3.21555]
[1776835452346,65.9,78219.21,0.0,0.98181,1e-05,3.22382]
[1776835456482,65.91,78222.44,0.0,0.98183,1e-05,3.22158]
[1776835456578,65.91,78271.78,0.0,0.98229,1e-05,3.15425]
[1776835457385,65.91,78291.2,0.0,0.98245,1e-05,3.12944]
[1776835458392,65.92,78297.0,0.0,0.9825,1e-05,3.12199]
[1776835459566,65.92,78297.0,0.0,0.9825,1e-05,3.12199]
[1776835459569,65.92,78300.37,0.0,0.98253,1e-05,3.11782]
[1776835461236,65.92,78299.56,0.0,0.98252,1e-05,3.11983]
[1776835461416,65.93,78345.7,0.0,0.98293,1e-05,3.05932]
[1776835462422,65.93,78393.84,0.0,0.98334,1e-05,2.99709]
[1776835463429,65.93,78407.13,0.0,0.98346,1e-05,2.98003]
[1776835464916,65.93,78407.13,0.0,0.98346,1e-05,2.98003]
[1776835464436,65.94,78408.22,0.0,0.98346,1e-05,2.97959]
[1776835465443,65.99,78413.7,0.0,0.98344,1e-05,2.98385]
[1776835466450,65.99,78393.29,0.0,0.98326,1e-05,3.01053]
[1776835467087,65.99,78393.29,0.0,0.98326,1e-05,3.01053]
[1776835467457,66.03,78374.78,0.0,0.98305,1e-05,3.04152]
[1776835468008,66.03,78374.78,0.0,0.98305,1e-05,3.04152]
[1776835468583,66.03,78374.78,0.0,0.98305,1e-05,3.04152]
[1776835468663,66.06,78372.89,0.0,0.98299,1e-05,3.05026]
[1776835469471,66.09,78362.09,0.0,0.98286,1e-05,3.0706]
[1776835470478,66.12,78359.9,0.0,0.9828,1e-05,3.07924]
[1776835471485,66.16,78355.9,0.0,0.98271,1e-05,3.09236]
[1776835472492,66.19,78352.13,0.0,0.98264,1e-05,3.10268]
[1776835473499,66.22,78348.23,0.0,0.98257,1e-05,3.11303]
[1776835474506,66.24,78340.91,0.0,0.98248,1e-05,3.12777]
[1776835475513,66.26,78335.94,0.0,0.9824,1e-05,3.13913]
[1776835476520,66.31,78327.94,0.0,0.98227,1e-05,3.15847]
[1776835477527,66.35,78326.56,0.0,0.9822,1e-05,3.16858]
[1776835478961,66.39,78324.42,0.0,0.98213,1e-05,3.17952]
[1776835479169,66.39,78324.42,0.0,0.98213,1e-05,3.17952]
[1776835479541,66.42,78321.17,0.0,0.98205,1e-05,3.19177]
[1776835480548,66.46,78315.22,0.0,0.98194,1e-05,3.20746]
[1776835481555,66.46,78307.62,0.0,0.98187,1e-05,3.21854]
[1776835482568,66.47,78297.68,0.0,0.98177,1e-05,3.23283]
[1776835483572,66.47,78287.2,0.0,0.98167,1e-05,3.24788]
[1776835484292,66.47,78287.2,0.0,0.98167,1e-05,3.24788]
[1776835484579,66.47,78267.35,0.0,0.98148,1e-05,3.27587]
[1776835485586,66.48,78261.86,0.0,0.98142,1e-05,3.28408]
[1776835486940,66.48,78261.86,0.0,0.98142,1e-05,3.28408]
[1776835486593,66.48,78272.9,0.0,0.98152,1e-05,3.26944]
[1776835487600,66.48,78275.63,0.0,0.98155,1e-05,3.26575]
[1776835488776,66.48,78275.63,0.0,0.98155,1e-05,3.26575]
[1776835488937,66.48,78275.63,0.0,0.98155,1e-05,3.26575]
[1776835489614,66.51,78255.43,0.0,0.98131,1e-05,3.30074]
[1776835490621,66.52,78237.27,0.0,0.98113,1e-05,3.32662]
[1776835491699,66.52,78237.27,0.0,0.98113,1e-05,3.32662]
[1776835491799,66.52,78231.63,0.0,0.98107,1e-05,3.33504]
[1776835493642,66.53,78225.08,0.0,0.981,1e-05,3.34525]
[1776835495255,66.53,78222.68,0.0,0.98098,1e-05,3.34913]
[1776835500691,66.54,78218.71,0.0,0.98092,1e-05,3.35767]
[1776835501699,66.54,78223.32,0.0,0.98096,1e-05,3.35167]
[1776835503879,66.54,78223.52,0.0,0.98096,1e-05,3.35131]
[1776835503835,66.55,78231.02,0.0,0.98103,1e-05,3.34128]
[1776835504747,66.55,78324.1,0.0,0.98191,1e-05,3.21334]
[1776835505753,66.54,78368.64,0.0,0.98233,1e-05,3.15083]
[1776835506759,66.54,78376.41,0.0,0.9824,1e-05,3.14031]
[1776835510033,66.55,78377.37,0.0,0.9824,1e-05,3.14121]
[1776835510789,66.55,78373.3,0.0,0.98235,1e-05,3.14786]
[1776835511796,66.56,78361.25,0.0,0.98223,1e-05,3.16522]
[1776835512803,66.56,78359.24,0.0,0.98221,1e-05,3.16872]
[1776835514817,66.57,78366.95,0.0,0.98227,1e-05,3.15997]
[1776835515826,66.57,78371.31,0.0,0.98231,1e-05,3.15452]
[1776835516836,66.57,78376.65,0.0,0.98235,1e-05,3.14777]
[1776835518995,66.58,78379.12,0.0,0.98237,1e-05,3.14488]
[1776835518854,66.58,78419.31,0.0,0.98273,1e-05,3.09241]
[1776835519860,66.59,78429.23,0.0,0.98281,1e-05,3.08056]
[1776835520867,66.63,78437.11,0.0,0.98282,1e-05,3.07936]
[1776835521874,66.66,78435.68,0.0,0.98277,1e-05,3.08639]
[1776835522161,66.66,78435.68,0.0,0.98277,1e-05,3.08639]
[1776835522881,66.7,78441.65,0.0,0.98276,1e-05,3.08784]
[1776835525902,66.76,78424.29,0.0,0.98254,1e-05,3.12176]
[1776835526236,66.76,78424.29,0.0,0.98254,1e-05,3.12176]
[1776835526909,66.8,78415.3,0.0,0.9824,1e-05,3.14274]
[1776835527916,66.81,78417.35,0.0,0.98241,1e-05,3.14087]
[1776835528923,66.81,78414.66,0.0,0.98238,1e-05,3.14527]
[1776835529932,66.81,78407.15,0.0,0.98231,1e-05,3.15568]
[1776835530687,66.81,78407.15,0.0,0.98231,1e-05,3.15568]
[1776835530840,66.81,78407.15,0.0,0.98231,1e-05,3.15568]
[1776835530937,66.82,78387.08,0.0,0.98212,1e-05,3.18294]
[1776835531655,66.82,78387.08,0.0,0.98212,1e-05,3.18294]
[1776835531944,66.82,78381.24,0.0,0.98208,1e-05,3.1893]
[1776835532951,66.82,78377.2,0.0,0.98204,1e-05,3.19507]
[1776835534964,66.82,78379.52,0.0,0.98206,1e-05,3.19259]
[1776835535473,66.82,78379.52,0.0,0.98206,1e-05,3.19259]
[1776835535972,66.82,78390.24,0.0,0.98215,1e-05,3.1785]
[1776835536979,66.82,78386.16,0.0,0.98211,1e-05,3.1843]
[1776835537988,66.83,78378.7,0.0,0.98204,1e-05,3.19467]
[1776835538999,66.83,78387.95,0.0,0.98212,1e-05,3.18298]
[1776835541014,66.83,78361.2,0.0,0.98188,1e-05,3.21913]
[1776835541781,66.83,78361.2,0.0,0.98188,1e-05,3.21913]
[1776835542020,66.85,78372.86,0.0,0.98196,1e-05,3.2067]
[1776835543027,66.85,78375.63,0.0,0.98199,1e-05,3.20295]
[1776835545832,66.85,78371.5,0.0,0.98195,1e-05,3.20882]
[1776835545863,66.85,78369.46,0.0,0.98193,1e-05,3.21186]
[1776835547957,66.85,78368.5,0.0,0.98192,1e-05,3.21344]
[1776835548003,66.85,78362.09,0.0,0.98185,1e-05,3.2228]
[1776835548192,66.85,78362.09,0.0,0.98185,1e-05,3.2228]
[1776835550081,66.87,78352.78,0.0,0.98175,1e-05,3.23838]
[1776835551955,66.87,78352.78,0.0,0.98175,1e-05,3.23838]
[1776835552025,66.87,78348.17,0.0,0.9817,1e-05,3.24509]
[1776835553101,66.87,78340.76,0.0,0.98163,1e-05,3.25541]
[1776835554109,66.87,78347.01,0.0,0.98169,1e-05,3.24708]
[1776835556123,66.87,78367.97,0.0,0.98188,1e-05,3.2185]
[1776835557130,66.87,78369.34,0.0,0.9819,1e-05,3.21635]
[1776835559562,66.87,78366.13,0.0,0.98187,1e-05,3.22096]
[1776835559599,66.87,78362.94,0.0,0.98183,1e-05,3.22555]
[1776835560151,66.87,78365.34,0.0,0.98186,1e-05,3.22255]
[1776835561158,66.88,78370.17,0.0,0.9819,1e-05,3.21627]
[1776835563171,66.88,78364.44,0.0,0.98185,1e-05,3.22402]
[1776835564882,66.88,78364.44,0.0,0.98185,1e-05,3.22402]
[1776835564986,66.88,78364.44,0.0,0.98185,1e-05,3.22402]
[1776835564938,66.88,78361.0,0.0,0.98181,1e-05,3.22893]
[1776835565716,66.88,78361.0,0.0,0.98181,1e-05,3.22893]
[1776835565806,66.89,78350.18,0.0,0.9817,1e-05,3.24609]
[1776835566193,66.89,78338.22,0.0,0.98158,1e-05,3.26262]
[1776835567200,66.89,78331.79,0.0,0.98152,1e-05,3.27161]
[1776835568207,66.9,78328.55,0.0,0.98148,1e-05,3.27773]
[1776835569214,66.9,78333.53,0.0,0.98153,1e-05,3.27106]
[1776835570221,66.9,78338.12,0.0,0.98157,1e-05,3.26439]
[1776835571228,66.9,78334.75,0.0,0.98154,1e-05,3.26862]
[1776835572801,66.9,78334.75,0.0,0.98154,1e-05,3.26862]
[1776835572850,66.9,78329.97,0.0,0.9815,1e-05,3.27535]
[1776835574249,66.9,78326.66,0.0,0.98146,1e-05,3.28021]
[1776835577270,66.9,78324.12,0.0,0.98144,1e-05,3.28415]
[1776835578277,66.9,78315.09,0.0,0.98135,1e-05,3.29673]
[1776835579284,66.9,78327.73,0.0,0.98147,1e-05,3.27947]
[1776835580291,66.9,78331.78,0.0,0.98151,1e-05,3.27351]
[1776835582767,66.9,78334.27,0.0,0.98153,1e-05,3.26987]
[1776835583312,66.9,78330.9,0.0,0.9815,1e-05,3.2741]
[1776835584319,66.9,78333.14,0.0,0.98152,1e-05,3.2712]
[1776835585326,66.9,78337.14,0.0,0.98156,1e-05,3.2659]
[1776835587341,66.9,78354.81,0.0,0.98173,1e-05,3.2416]
[1776835588348,66.9,78372.9,0.0,0.9819,1e-05,3.21674]
[1776835589710,66.9,78372.9,0.0,0.9819,1e-05,3.21674]
[1776835589802,66.88,78374.39,0.0,0.98193,1e-05,3.21191]
[1776835592378,66.92,78371.98,0.0,0.98186,1e-05,3.2215]
[1776835593386,66.94,78368.87,0.0,0.98182,1e-05,3.2283]
[1776835594393,66.95,78366.53,0.0,0.98178,1e-05,3.23393]
[1776835595400,66.95,78364.78,0.0,0.98176,1e-05,3.23655]
[1776835596549,66.95,78364.78,0.0,0.98176,1e-05,3.23655]
[1776835596658,66.95,78353.64,0.0,0.98166,1e-05,3.25193]
[1776835597435,66.95,78304.47,0.0,0.98119,1e-05,3.32048]
[1776835598441,66.96,78283.87,0.0,0.98098,1e-05,3.34999]
[1776835599448,66.96,78280.43,0.0,0.98095,1e-05,3.35562]
[1776835600280,66.96,78280.43,0.0,0.98095,1e-05,3.35562]
[1776835600455,66.97,78288.56,0.0,0.98102,1e-05,3.3451]
[1776835602469,66.96,78292.33,0.0,0.98106,1e-05,3.33938]
[1776835604483,66.96,78284.86,0.0,0.98098,1e-05,3.34987]
[1776835605491,66.96,78263.18,0.0,0.98078,1e-05,3.38023]
[1776835606474,66.96,78263.18,0.0,0.98078,1e-05,3.38023]
[1776835606497,66.96,78264.39,0.0,0.98079,1e-05,3.37851]
[1776835611532,66.96,78269.36,0.0,0.98084,1e-05,3.37085]
[1776835612539,66.96,78278.75,0.0,0.98093,1e-05,3.35714]
[1776835613546,66.96,78281.13,0.0,0.98096,1e-05,3.35327]
[1776835614459,66.96,78281.13,0.0,0.98096,1e-05,3.35327]
[1776835614553,66.96,78280.98,0.0,0.98096,1e-05,3.3535]
[1776835616567,66.96,78277.34,0.0,0.98092,1e-05,3.35862]
[1776835620449,66.96,78277.34,0.0,0.98092,1e-05,3.35865]
[1776835620595,66.96,78274.64,0.0,0.9809,1e-05,3.36243]
[1776835624623,66.96,78278.27,0.0,0.98093,1e-05,3.35737]
[1776835629658,66.95,78278.67,0.0,0.98094,1e-05,3.35632]
[1776835630665,66.95,78268.94,0.0,0.98085,1e-05,3.36995]
[1776835631673,66.95,78251.82,0.0,0.98068,1e-05,3.39399]
[1776835632680,66.95,78245.35,0.0,0.98062,1e-05,3.40306]
[1776835635188,66.95,78245.0,0.0,0.98062,1e-05,3.40341]
[1776835635701,66.95,78245.7,0.0,0.98062,1e-05,3.40236]
[1776835638722,66.95,78238.3,0.0,0.98055,1e-05,3.41304]
[1776835639728,66.95,78231.66,0.0,0.98048,1e-05,3.42236]
[1776835641743,66.95,78228.95,0.0,0.98046,1e-05,3.426]
[1776835642750,66.95,78223.99,0.0,0.98041,1e-05,3.43293]
[1776835643218,66.95,78223.99,0.0,0.98041,1e-05,3.43293]
[1776835643757,66.95,78216.86,0.0,0.98034,1e-05,3.44296]
[1776835646133,66.95,78217.32,0.0,0.98035,1e-05,3.44216]
[1776835646155,66.95,78219.13,0.0,0.98037,1e-05,3.43944]
[1776835649977,66.95,78220.3,0.0,0.98038,1e-05,3.43736]
[1776835650051,66.95,78214.09,0.0,0.98032,1e-05,3.44607]
[1776835650806,66.95,78209.94,0.0,0.98028,1e-05,3.45185]
[1776835653025,66.95,78207.9,0.0,0.98027,1e-05,3.45262]
[1776835653105,66.95,78200.75,0.0,0.9802,1e-05,3.46268]
[1776835654835,66.94,78196.46,0.0,0.98016,1e-05,3.46846]
[1776835656463,66.94,78195.34,0.0,0.98015,1e-05,3.46988]
[1776835656849,66.94,78198.97,0.0,0.98019,1e-05,3.46449]
[1776835661884,66.94,78197.0,0.0,0.98018,1e-05,3.46628]
[1776835662452,66.94,78197.0,0.0,0.98018,1e-05,3.46628]
[1776835663898,66.94,78188.0,0.0,0.98008,1e-05,3.47968]
[1776835664593,66.94,78188.0,0.0,0.98008,1e-05,3.47968]
[1776835664806,66.94,78188.0,0.0,0.98008,1e-05,3.47968]
[1776835664905,66.94,78166.58,0.0,0.97987,1e-05,3.51079]
[1776835665914,66.94,78158.14,0.0,0.97978,1e-05,3.52318]
[1776835666919,66.94,78153.62,0.0,0.97973,1e-05,3.52989]
[1776835667217,66.94,78153.62,0.0,0.97973,1e-05,3.52989]
[1776835667926,66.94,78150.93,0.0,0.97971,1e-05,3.53393]
[1776835672961,66.95,78145.38,0.0,0.97964,1e-05,3.54265]
[1776835674446,66.95,78142.86,0.0,0.97962,1e-05,3.54643]
[1776835674975,66.95,78143.88,0.0,0.97963,1e-05,3.54504]
[1776835676989,66.95,78138.11,0.0,0.97957,1e-05,3.55367]
[1776835677996,66.95,78144.7,0.0,0.97963,1e-05,3.54414]
[1776835678454,66.95,78144.7,0.0,0.97963,1e-05,3.54414]
[1776835679003,66.95,78144.49,0.0,0.97963,1e-05,3.54397]
[1776835680016,66.95,78140.93,0.0,0.9796,1e-05,3.54927]
[1776835681376,66.95,78143.09,0.0,0.97962,1e-05,3.54622]
[1776835681439,66.95,78143.09,0.0,0.97962,1e-05,3.54622]
[1776835682444,66.95,78142.51,0.0,0.97961,1e-05,3.54716]
[1776835683035,66.95,78142.37,0.0,0.97961,1e-05,3.54746]
[1776835685049,66.95,78136.37,0.0,0.97955,1e-05,3.55642]
[1776835686062,66.95,78200.01,0.0,0.98019,1e-05,3.46446]
[1776835686356,66.95,78200.01,0.0,0.98019,1e-05,3.46446]
[1776835687086,66.95,78255.99,0.0,0.98074,1e-05,3.38502]
[1776835688077,66.95,78252.52,0.0,0.9807,1e-05,3.39018]
[1776835691498,66.96,78252.36,0.0,0.98069,1e-05,3.39152]
[1776835692107,66.96,78252.59,0.0,0.98069,1e-05,3.39157]
[1776835693114,66.96,78256.69,0.0,0.98073,1e-05,3.38617]
[1776835694121,66.96,78260.2,0.0,0.98077,1e-05,3.38106]
[1776835699155,66.96,78258.12,0.0,0.98074,1e-05,3.38506]
[1776835700164,66.96,78251.89,0.0,0.98068,1e-05,3.39379]
[1776835701172,66.96,78247.31,0.0,0.98063,1e-05,3.4002]
[1776835701460,66.96,78247.31,0.0,0.98063,1e-05,3.4002]
[1776835702179,66.96,78236.23,0.0,0.98053,1e-05,3.4158]
[1776835704193,66.96,78230.03,0.0,0.98047,1e-05,3.42441]
[1776835706207,66.96,78225.88,0.0,0.98043,1e-05,3.43008]
[1776835707444,66.96,78225.92,0.0,0.98043,1e-05,3.42991]
[1776835708221,66.96,78229.16,0.0,0.98046,1e-05,3.42518]
[1776835712677,66.96,78226.93,0.0,0.98045,1e-05,3.42687]
[1776835712693,66.96,78250.48,0.0,0.98067,1e-05,3.39417]
[1776835713264,66.96,78278.38,0.0,0.98094,1e-05,3.35504]
[1776835714272,66.97,78275.66,0.0,0.98092,1e-05,3.3592]
[1776835716001,66.97,78275.66,0.0,0.98092,1e-05,3.3592]
[1776835716083,66.97,78277.88,0.0,0.98094,1e-05,3.35611]
[1776835717292,66.97,78272.98,0.0,0.98089,1e-05,3.36338]
[1776835722327,66.97,78273.88,0.0,0.98089,1e-05,3.36212]
[1776835727362,66.97,78273.73,0.0,0.98089,1e-05,3.36234]
[1776835732398,66.97,78274.69,0.0,0.9809,1e-05,3.36142]
[1776835735419,66.97,78281.65,0.0,0.98096,1e-05,3.35254]
[1776835737433,66.97,78277.22,0.0,0.98092,1e-05,3.3582]
[1776835738440,66.97,78280.8,0.0,0.98096,1e-05,3.3532]
[1776835743475,66.97,78298.51,0.0,0.98113,1e-05,3.32811]
[1776835744482,66.97,78301.27,0.0,0.98116,1e-05,3.32379]
[1776835746939,66.97,78299.36,0.0,0.98114,1e-05,3.32651]
[1776835746999,66.97,78298.37,0.0,0.98113,1e-05,3.32795]
[1776835748962,66.97,78297.71,0.0,0.98112,1e-05,3.32892]
[1776835749017,66.97,78291.89,0.0,0.98107,1e-05,3.33707]
[1776835750524,66.97,78286.11,0.0,0.98101,1e-05,3.3452]
[1776835751531,66.97,78275.24,0.0,0.98091,1e-05,3.3604]
[1776835752539,66.97,78276.09,0.0,0.98092,1e-05,3.35922]
[1776835753547,66.97,78272.51,0.0,0.98088,1e-05,3.36423]
[1776835754951,66.97,78272.51,0.0,0.98088,1e-05,3.36423]
[1776835755192,66.97,78272.51,0.0,0.98088,1e-05,3.36423]
[1776835755225,66.97,78262.15,0.0,0.98078,1e-05,3.37874]
[1776835755561,66.97,78258.72,0.0,0.98075,1e-05,3.38353]
[1776835756946,66.97,78258.72,0.0,0.98075,1e-05,3.38353]
[1776835757046,66.97,78255.39,0.0,0.98072,1e-05,3.38817]
[1776835760596,66.97,78252.73,0.0,0.98069,1e-05,3.39173]
[1776835761603,66.97,78256.56,0.0,0.98073,1e-05,3.38629]
[1776835763617,66.96,78252.74,0.0,0.9807,1e-05,3.39101]
[1776835767645,66.96,78249.54,0.0,0.98067,1e-05,3.3953]
[1776835770665,66.96,78252.29,0.0,0.98069,1e-05,3.39125]
[1776835771672,66.96,78255.32,0.0,0.98073,1e-05,3.38498]
[1776835774695,66.96,78257.86,0.0,0.98076,1e-05,3.38129]
[1776835776951,66.96,78258.91,0.0,0.98077,1e-05,3.37978]
[1776835777197,66.96,78258.91,0.0,0.98077,1e-05,3.37978]
[1776835777234,66.96,78258.04,0.0,0.98076,1e-05,3.38097]
[1776835780737,66.96,78253.99,0.0,0.98072,1e-05,3.38652]
[1776835781744,66.96,78251.33,0.0,0.9807,1e-05,3.39022]
[1776835786941,66.96,78250.83,0.0,0.98069,1e-05,3.39072]
[1776835787042,66.96,78250.42,0.0,0.98069,1e-05,3.39124]
[1776835790945,66.96,78249.97,0.0,0.98069,1e-05,3.39171]
[1776835791190,66.96,78249.97,0.0,0.98069,1e-05,3.39171]
[1776835791814,66.96,78256.11,0.0,0.98075,1e-05,3.38296]
[1776835794678,66.96,78257.95,0.0,0.98077,1e-05,3.37973]
[1776835794690,66.96,78257.95,0.0,0.98077,1e-05,3.37973]
[1776835794835,66.96,78259.17,0.0,0.98078,1e-05,3.37799]
[1776835799870,66.95,78259.23,0.0,0.98078,1e-05,3.37776]
[1776835801884,66.95,78275.22,0.0,0.98094,1e-05,3.35531]
[1776835802895,66.95,78284.95,0.0,0.98104,1e-05,3.34119]
[1776835803902,66.95,78287.1,0.0,0.98106,1e-05,3.33767]
[1776835805916,66.95,78283.37,0.0,0.98102,1e-05,3.34294]
[1776835806942,66.95,78283.37,0.0,0.98102,1e-05,3.34294]
[1776835808011,66.95,78282.27,0.0,0.98101,1e-05,3.34451]
[1776835808937,66.95,78269.74,0.0,0.98089,1e-05,3.36206]
[1776835809944,66.95,78260.96,0.0,0.98081,1e-05,3.37436]
[1776835810383,66.95,78260.96,0.0,0.98081,1e-05,3.37436]
[1776835810450,66.95,78260.96,0.0,0.98081,1e-05,3.37436]
[1776835810951,66.95,78260.64,0.0,0.9808,1e-05,3.37479]
[1776835813540,66.95,78261.76,0.0,0.98082,1e-05,3.37316]
[1776835813972,66.95,78287.92,0.0,0.98107,1e-05,3.33663]
[1776835814984,66.94,78294.14,0.0,0.98113,1e-05,3.32689]
[1776835815991,66.94,78291.41,0.0,0.98111,1e-05,3.33019]
[1776835817145,66.94,78291.41,0.0,0.98111,1e-05,3.33019]
[1776835817240,66.94,78291.94,0.0,0.98111,1e-05,3.32993]
[1776835818005,66.94,78284.8,0.0,0.98104,1e-05,3.33992]
[1776835818768,66.94,78284.8,0.0,0.98104,1e-05,3.33992]
[1776835819012,66.94,78310.17,0.0,0.98129,1e-05,3.3048]
[1776835820021,66.94,78323.01,0.0,0.98141,1e-05,3.28666]
[1776835821027,66.94,78317.47,0.0,0.98136,1e-05,3.29386]
[1776835822181,66.94,78317.47,0.0,0.98136,1e-05,3.29386]
[1776835822243,66.94,78312.4,0.0,0.98131,1e-05,3.30098]
[1776835823086,66.94,78305.27,0.0,0.98124,1e-05,3.31093]
[1776835823975,66.94,78305.27,0.0,0.98124,1e-05,3.31093]
[1776835824061,66.94,78323.44,0.0,0.98141,1e-05,3.28589]
[1776835825067,66.94,78329.62,0.0,0.98147,1e-05,3.27741]
[1776835826077,66.94,78326.49,0.0,0.98144,1e-05,3.2818]
[1776835827086,66.94,78326.49,0.0,0.98144,1e-05,3.2818]
[1776835827131,66.94,78328.08,0.0,0.98146,1e-05,3.27921]
[1776835829293,66.94,78326.93,0.0,0.98145,1e-05,3.28094]
[1776835829101,66.94,78320.56,0.0,0.98139,1e-05,3.28984]
[1776835830109,66.94,78310.75,0.0,0.98129,1e-05,3.30363]
[1776835831116,66.94,78306.99,0.0,0.98127,1e-05,3.30701]
[1776835833007,66.94,78305.38,0.0,0.98125,1e-05,3.30933]
[1776835833130,66.94,78298.96,0.0,0.98119,1e-05,3.31831]
[1776835834137,66.94,78313.31,0.0,0.98133,1e-05,3.29848]
[1776835835144,66.94,78316.22,0.0,0.98135,1e-05,3.29455]
[1776835836151,66.95,78318.36,0.0,0.98137,1e-05,3.29172]
[1776835837158,66.95,78329.07,0.0,0.98147,1e-05,3.27725]
[1776835837695,66.95,78329.07,0.0,0.98147,1e-05,3.27725]
[1776835838165,66.95,78325.47,0.0,0.98144,1e-05,3.28234]
[1776835839075,66.95,78325.47,0.0,0.98144,1e-05,3.28234]
[1776835839172,66.95,78318.57,0.0,0.98137,1e-05,3.29197]
[1776835841881,66.95,78317.0,0.0,0.98135,1e-05,3.29438]
[1776835841948,66.95,78317.0,0.0,0.98135,1e-05,3.29438]
[1776835841996,66.95,78317.0,0.0,0.98135,1e-05,3.29438]
[1776835842194,66.95,78311.17,0.0,0.9813,1e-05,3.30254]
[1776835842883,66.95,78311.17,0.0,0.9813,1e-05,3.30254]
[1776835847232,66.95,78307.24,0.0,0.98126,1e-05,3.30849]
[1776835847482,66.95,78307.24,0.0,0.98126,1e-05,3.30849]
[1776835848239,66.95,78294.4,0.0,0.98113,1e-05,3.32637]
[1776835849246,66.95,78288.1,0.0,0.98107,1e-05,3.33518]
[1776835850253,66.95,78280.2,0.0,0.981,1e-05,3.34623]
[1776835851264,66.95,78272.6,0.0,0.98092,1e-05,3.35683]
[1776835852269,66.95,78264.71,0.0,0.98085,1e-05,3.36791]
[1776835853276,66.95,78257.78,0.0,0.98078,1e-05,3.37762]
[1776835856297,66.95,78256.66,0.0,0.98077,1e-05,3.37911]
[1776835859318,66.95,78246.66,0.0,0.98067,1e-05,3.39309]
[1776835860325,66.95,78240.45,0.0,0.98061,1e-05,3.40179]
[1776835861332,66.95,78244.66,0.0,0.98066,1e-05,3.39578]
[1776835865360,66.95,78237.84,0.0,0.98059,1e-05,3.40519]
[1776835867950,66.95,78236.28,0.0,0.98058,1e-05,3.40724]
[1776835868189,66.95,78236.28,0.0,0.98058,1e-05,3.40724]
[1776835868301,66.95,78236.28,0.0,0.98058,1e-05,3.40724]
[1776835868381,66.95,78237.06,0.0,0.98059,1e-05,3.40606]
[1776835868435,66.95,78237.06,0.0,0.98059,1e-05,3.40606]
[1776835871403,66.95,78246.4,0.0,0.98068,1e-05,3.39265]
[1776835872410,66.95,78253.43,0.0,0.98075,1e-05,3.3827]
[1776835873417,66.95,78257.91,0.0,0.98079,1e-05,3.37637]
[1776835875357,66.95,78261.04,0.0,0.98082,1e-05,3.37196]
[1776835875446,66.95,78258.91,0.0,0.9808,1e-05,3.37493]
[1776835877925,66.95,78260.05,0.0,0.98081,1e-05,3.37331]
[1776835878010,66.95,78252.52,0.0,0.98074,1e-05,3.38387]
[1776835878456,66.95,78261.3,0.0,0.98082,1e-05,3.3715]
[1776835880470,66.95,78266.6,0.0,0.98087,1e-05,3.36405]
[1776835881489,66.95,78266.6,0.0,0.98087,1e-05,3.36405]
[1776835883491,66.95,78262.59,0.0,0.98084,1e-05,3.36966]
[1776835886348,66.95,78260.58,0.0,0.98082,1e-05,3.37247]
[1776835886440,66.95,78260.58,0.0,0.98082,1e-05,3.37247]
[1776835886399,66.95,78250.69,0.0,0.98072,1e-05,3.38631]
[1776835887632,66.95,78250.1,0.0,0.98072,1e-05,3.38714]
[1776835887696,66.95,78250.1,0.0,0.98072,1e-05,3.38714]
[1776835891548,66.95,78241.92,0.0,0.98065,1e-05,3.3965]
[1776835893197,66.95,78241.92,0.0,0.98065,1e-05,3.3965]
[1776835893442,66.95,78241.92,0.0,0.98065,1e-05,3.3965]
[1776835894512,66.95,78242.45,0.0,0.98065,1e-05,3.39563]
[1776835894695,66.95,78242.45,0.0,0.98065,1e-05,3.39563]
[1776835894755,66.95,78240.46,0.0,0.98063,1e-05,3.39838]
[1776835896591,66.95,78242.04,0.0,0.98065,1e-05,3.39609]
[1776835896692,66.95,78242.04,0.0,0.98065,1e-05,3.39609]
[1776835902625,66.94,78230.19,0.0,0.98054,1e-05,3.41242]
[1776835903632,66.94,78230.49,0.0,0.98054,1e-05,3.41191]
[1776835905646,66.94,78223.66,0.0,0.98048,1e-05,3.42143]
[1776835906653,66.94,78216.89,0.0,0.98041,1e-05,3.43094]
[1776835909674,66.94,78214.7,0.0,0.98039,1e-05,3.4337]
[1776835910681,66.94,78209.15,0.0,0.98034,1e-05,3.44148]
[1776835913702,66.94,78201.82,0.0,0.98027,1e-05,3.45151]
[1776835915465,66.94,78201.82,0.0,0.98027,1e-05,3.45151]
[1776835915696,66.94,78202.15,0.0,0.98027,1e-05,3.45088]
[1776835916056,66.94,78202.15,0.0,0.98027,1e-05,3.45088]
[1776835916195,66.94,78202.15,0.0,0.98027,1e-05,3.45088]
[1776835916295,66.94,78199.95,0.0,0.98025,1e-05,3.45371]
[1776835919829,66.93,78203.64,0.0,0.98029,1e-05,3.44813]
[1776835919947,66.93,78203.64,0.0,0.98029,1e-05,3.44813]
[1776835922948,66.93,78207.77,0.0,0.98033,1e-05,3.44179]
[1776835923203,66.93,78207.77,0.0,0.98033,1e-05,3.44179]
[1776835923442,66.93,78207.77,0.0,0.98033,1e-05,3.44179]
[1776835923690,66.93,78207.71,0.0,0.98033,1e-05,3.44161]
[1776835923772,66.93,78208.64,0.0,0.98034,1e-05,3.44028]
[1776835928810,66.93,78208.03,0.0,0.98034,1e-05,3.44047]
[1776835932811,66.93,78208.28,0.0,0.98035,1e-05,3.43972]
[1776835932939,66.93,78208.28,0.0,0.98035,1e-05,3.43972]
[1776835935672,66.92,78205.43,0.0,0.98032,1e-05,3.44337]
[1776835935700,66.92,78205.43,0.0,0.98032,1e-05,3.44337]
[1776835936866,66.92,78192.9,0.0,0.9802,1e-05,3.461]
[1776835937873,66.92,78183.56,0.0,0.98011,1e-05,3.47422]
[1776835938880,66.92,78185.99,0.0,0.98013,1e-05,3.47054]
[1776835940893,66.92,78182.19,0.0,0.9801,1e-05,3.47561]
[1776835942908,66.92,78167.02,0.0,0.97995,1e-05,3.49706]
[1776835943915,66.92,78163.84,0.0,0.97992,1e-05,3.50142]
[1776835944922,66.91,78158.9,0.0,0.97987,1e-05,3.50832]
[1776835945929,66.91,78154.56,0.0,0.97983,1e-05,3.51435]
[1776835948116,66.91,78155.43,0.0,0.97984,1e-05,3.51282]
[1776835948208,66.91,78155.43,0.0,0.97984,1e-05,3.51282]
[1776835952006,66.9,78151.67,0.0,0.97981,1e-05,3.51666]
[1776835952029,66.9,78140.91,0.0,0.97972,1e-05,3.53002]
[1776835952979,66.9,78138.64,0.0,0.97969,1e-05,3.53303]
[1776835953987,66.9,78130.39,0.0,0.97961,1e-05,3.54476]
[1776835955270,66.9,78130.39,0.0,0.97961,1e-05,3.54476]
[1776835955276,66.9,78128.54,0.0,0.9796,1e-05,3.54685]
[1776835955999,66.9,78124.73,0.0,0.97956,1e-05,3.55241]
[1776835958014,66.89,78131.26,0.0,0.97963,1e-05,3.54222]
[1776835958718,66.89,78131.26,0.0,0.97963,1e-05,3.54222]
[1776835959021,66.89,78126.86,0.0,0.97959,1e-05,3.54833]
[1776835961062,66.89,78131.16,0.0,0.97963,1e-05,3.54143]
[1776835962464,66.89,78131.16,0.0,0.97963,1e-05,3.54143]
[1776835963069,66.89,78137.59,0.0,0.9797,1e-05,3.53145]
[1776835964976,66.89,78139.1,0.0,0.97972,1e-05,3.52894]
[1776835967100,66.88,78161.89,0.0,0.97996,1e-05,3.49506]
[1776835968106,66.88,78189.7,0.0,0.98024,1e-05,3.4548]
[1776835968859,66.88,78189.7,0.0,0.98024,1e-05,3.4548]
[1776835969113,66.88,78191.73,0.0,0.98026,1e-05,3.45168]
[1776835970120,66.88,78190.82,0.0,0.98025,1e-05,3.45284]
[1776835971128,66.88,78180.88,0.0,0.98015,1e-05,3.46694]
[1776835972090,66.88,78180.88,0.0,0.98015,1e-05,3.46694]
[1776835972136,66.88,78190.55,0.0,0.98025,1e-05,3.45294]
[1776835973143,66.88,78197.89,0.0,0.98032,1e-05,3.44228]
[1776835974151,66.88,78198.45,0.0,0.98033,1e-05,3.44134]
[1776835975849,66.88,78198.41,0.0,0.98033,1e-05,3.44126]
[1776835980193,66.87,78204.45,0.0,0.9804,1e-05,3.43201]
[1776835982207,66.87,78199.69,0.0,0.98035,1e-05,3.43855]
[1776835984221,66.87,78203.51,0.0,0.98039,1e-05,3.43286]
[1776835986689,66.87,78203.47,0.0,0.98039,1e-05,3.43256]
[1776835986941,66.87,78203.47,0.0,0.98039,1e-05,3.43256]
[1776835987398,66.87,78203.47,0.0,0.98039,1e-05,3.43256]
[1776835987439,66.87,78203.47,0.0,0.98039,1e-05,3.43256]
[1776835987532,66.87,78202.56,0.0,0.98038,1e-05,3.43374]
[1776835988466,66.87,78202.56,0.0,0.98038,1e-05,3.43374]
[1776835988545,66.87,78222.98,0.0,0.98058,1e-05,3.40475]
[1776835988784,66.87,78222.98,0.0,0.98058,1e-05,3.40475]
[1776835989256,66.87,78282.29,0.0,0.98116,1e-05,3.32192]
[1776835990263,66.87,78290.06,0.0,0.98122,1e-05,3.31188]
[1776835991270,66.88,78292.47,0.0,0.98124,1e-05,3.30942]
[1776835992049,66.88,78292.47,0.0,0.98124,1e-05,3.30942]
[1776835992277,66.88,78294.61,0.0,0.98126,1e-05,3.30746]
[1776835993283,66.88,78291.03,0.0,0.98122,1e-05,3.31252]
[1776835997395,66.88,78288.05,0.0,0.98119,1e-05,3.31694]
[1776835997425,66.88,78288.29,0.0,0.98119,1e-05,3.3167]
[1776835999326,66.89,78294.83,0.0,0.98125,1e-05,3.30783]
[1776836000334,66.89,78299.02,0.0,0.98129,1e-05,3.30215]
[1776836001341,66.89,78302.39,0.0,0.98132,1e-05,3.29761]
[1776836003460,66.89,78303.57,0.0,0.98133,1e-05,3.29611]
[1776836012419,66.89,78304.32,0.0,0.98134,1e-05,3.29444]
[1776836013426,66.89,78298.96,0.0,0.98129,1e-05,3.30196]
[1776836015451,66.89,78298.73,0.0,0.98129,1e-05,3.3024]
[1776836018464,66.9,78294.69,0.0,0.98125,1e-05,3.30842]
[1776836023499,66.9,78295.01,0.0,0.98125,1e-05,3.30849]
[1776836026520,66.9,78282.8,0.0,0.98113,1e-05,3.32572]
[1776836027527,66.9,78275.82,0.0,0.98106,1e-05,3.3355]
[1776836032541,66.9,78278.21,0.0,0.98108,1e-05,3.3324]
[1776836032564,66.9,78286.08,0.0,0.98116,1e-05,3.32147]
[1776836033571,66.9,78287.95,0.0,0.98117,1e-05,3.31902]
[1776836036193,66.9,78284.28,0.0,0.98114,1e-05,3.32427]
[1776836036592,66.9,78281.85,0.0,0.98111,1e-05,3.32772]
[1776836038605,66.9,78274.46,0.0,0.98104,1e-05,3.33813]
[1776836039615,66.9,78269.13,0.0,0.98099,1e-05,3.34561]
[1776836040623,66.9,78275.29,0.0,0.98105,1e-05,3.33705]
[1776836044653,66.91,78271.4,0.0,0.98101,1e-05,3.34311]
[1776836048679,66.92,78265.07,0.0,0.98094,1e-05,3.3538]
[1776836053714,66.92,78264.99,0.0,0.98093,1e-05,3.35484]
[1776836058749,66.92,78267.84,0.0,0.98096,1e-05,3.35096]
[1776836061770,66.92,78274.56,0.0,0.98102,1e-05,3.34167]
[1776836062777,66.92,78270.39,0.0,0.98098,1e-05,3.34753]
[1776836063784,66.92,78265.67,0.0,0.98093,1e-05,3.35415]
[1776836065825,66.92,78266.0,0.0,0.98094,1e-05,3.35371]
[1776836065864,66.92,78252.69,0.0,0.98081,1e-05,3.37237]
[1776836066805,66.92,78228.49,0.0,0.98057,1e-05,3.40646]
[1776836067812,66.92,78222.05,0.0,0.98051,1e-05,3.41551]
[1776836069772,66.92,78220.43,0.0,0.98049,1e-05,3.41772]
[1776836069826,66.92,78218.03,0.0,0.98047,1e-05,3.42103]
[1776836070833,66.92,78211.3,0.0,0.98041,1e-05,3.43049]
[1776836072847,66.92,78208.34,0.0,0.98039,1e-05,3.43249]
[1776836077882,66.92,78200.3,0.0,0.98031,1e-05,3.44335]
[1776836078889,66.92,78193.17,0.0,0.98024,1e-05,3.4534]
[1776836079964,66.92,78193.17,0.0,0.98024,1e-05,3.4534]
[1776836080209,66.92,78193.17,0.0,0.98024,1e-05,3.4534]
[1776836080293,66.92,78185.08,0.0,0.98016,1e-05,3.46482]
[1776836080903,66.91,78192.46,0.0,0.98024,1e-05,3.45407]
[1776836084105,66.91,78194.62,0.0,0.98026,1e-05,3.45067]
[1776836084121,66.91,78198.51,0.0,0.9803,1e-05,3.44496]
[1776836084932,66.91,78206.76,0.0,0.98038,1e-05,3.43305]
[1776836086946,66.91,78209.63,0.0,0.98041,1e-05,3.42873]
[1776836090974,66.91,78204.7,0.0,0.98037,1e-05,3.4353]
[1776836091981,66.91,78200.81,0.0,0.98033,1e-05,3.44072]
[1776836092988,66.91,78196.26,0.0,0.98029,1e-05,3.44708]
[1776836093931,66.91,78196.26,0.0,0.98029,1e-05,3.44708]
[1776836094196,66.91,78196.26,0.0,0.98029,1e-05,3.44708]
[1776836096016,66.9,78201.42,0.0,0.98034,1e-05,3.43928]
[1776836098414,66.9,78201.0,0.0,0.98034,1e-05,3.43975]
[1776836098437,66.9,78201.0,0.0,0.98034,1e-05,3.43975]
[1776836100041,66.9,78193.65,0.0,0.98027,1e-05,3.44982]
[1776836101050,66.9,78184.49,0.0,0.98018,1e-05,3.46278]
[1776836102687,66.9,78184.49,0.0,0.98018,1e-05,3.46278]
[1776836102056,66.9,78177.43,0.0,0.98011,1e-05,3.47274]
[1776836105957,66.9,78176.86,0.0,0.98011,1e-05,3.47299]
[1776836106083,66.9,78173.65,0.0,0.98008,1e-05,3.47741]
[1776836107091,66.9,78177.67,0.0,0.98012,1e-05,3.47143]
[1776836109105,66.89,78184.32,0.0,0.98019,1e-05,3.46095]
[1776836109947,66.89,78184.32,0.0,0.98019,1e-05,3.46095]
[1776836110201,66.89,78184.32,0.0,0.98019,1e-05,3.46095]
[1776836110290,66.89,78187.66,0.0,0.98023,1e-05,3.45542]
[1776836113133,66.88,78193.17,0.0,0.98029,1e-05,3.44651]
[1776836114140,66.88,78207.25,0.0,0.98043,1e-05,3.42573]
[1776836115147,66.88,78210.1,0.0,0.98047,1e-05,3.42101]
[1776836115952,66.88,78210.1,0.0,0.98047,1e-05,3.42101]
[1776836116197,66.88,78210.1,0.0,0.98047,1e-05,3.42101]
[1776836116298,66.88,78208.19,0.0,0.98045,1e-05,3.42363]
[1776836117463,66.88,78208.19,0.0,0.98045,1e-05,3.42363]
[1776836117703,66.88,78208.19,0.0,0.98045,1e-05,3.42363]
[1776836117565,66.88,78204.83,0.0,0.98042,1e-05,3.4282]
[1776836118168,66.88,78201.89,0.0,0.98039,1e-05,3.43239]
[1776836119175,66.88,78199.74,0.0,0.98037,1e-05,3.43534]
[1776836122196,66.87,78197.36,0.0,0.98035,1e-05,3.43837]
[1776836123568,66.87,78197.36,0.0,0.98035,1e-05,3.43837]
[1776836123626,66.87,78193.39,0.0,0.98031,1e-05,3.44377]
[1776836124210,66.87,78190.14,0.0,0.98028,1e-05,3.44842]
[1776836125217,66.87,78188.51,0.0,0.98026,1e-05,3.4506]
[1776836127641,66.87,78191.03,0.0,0.98029,1e-05,3.44599]
[1776836129955,66.87,78191.41,0.0,0.9803,1e-05,3.44531]
[1776836130252,66.87,78190.9,0.0,0.98029,1e-05,3.4459]
[1776836132734,66.86,78189.91,0.0,0.9803,1e-05,3.44521]
[1776836132266,66.86,78211.2,0.0,0.98051,1e-05,3.41475]
[1776836133276,66.86,78223.66,0.0,0.98063,1e-05,3.39697]
[1776836134283,66.86,78229.36,0.0,0.98069,1e-05,3.38827]
[1776836135290,66.86,78233.77,0.0,0.98073,1e-05,3.38201]
[1776836135789,66.86,78233.77,0.0,0.98073,1e-05,3.38201]
[1776836137945,66.86,78231.53,0.0,0.98071,1e-05,3.3851]
[1776836139318,66.86,78238.56,0.0,0.98078,1e-05,3.37514]
[1776836142339,66.86,78242.94,0.0,0.98082,1e-05,3.36894]
[1776836145360,66.86,78237.2,0.0,0.98077,1e-05,3.37698]
[1776836146367,66.86,78231.22,0.0,0.98071,1e-05,3.38539]
[1776836148381,66.86,78226.36,0.0,0.98066,1e-05,3.39218]
[1776836150395,66.86,78221.87,0.0,0.98062,1e-05,3.39844]
[1776836151103,66.86,78221.87,0.0,0.98062,1e-05,3.39844]
[1776836155430,66.86,78230.81,0.0,0.98071,1e-05,3.38553]
[1776836156246,66.86,78230.81,0.0,0.98071,1e-05,3.38553]
[1776836158451,66.86,78236.91,0.0,0.98077,1e-05,3.3768]
[1776836163486,66.86,78233.94,0.0,0.98074,1e-05,3.38087]
[1776836164178,66.86,78233.94,0.0,0.98074,1e-05,3.38087]
[1776836164199,66.86,78233.94,0.0,0.98074,1e-05,3.38087]
[1776836164493,66.86,78238.18,0.0,0.98078,1e-05,3.37488]
[1776836165365,66.86,78238.18,0.0,0.98078,1e-05,3.37488]
[1776836165435,66.86,78238.18,0.0,0.98078,1e-05,3.37488]
[1776836169653,66.86,78235.46,0.0,0.98076,1e-05,3.37865]
[1776836169690,66.86,78235.46,0.0,0.98076,1e-05,3.37865]
[1776836169711,66.86,78235.46,0.0,0.98076,1e-05,3.37865]
[1776836169751,66.86,78234.13,0.0,0.98074,1e-05,3.3805]
[1776836169936,66.86,78234.13,0.0,0.98074,1e-05,3.3805]
[1776836171542,66.86,78209.69,0.0,0.9805,1e-05,3.41502]
[1776836172549,66.86,78194.59,0.0,0.98035,1e-05,3.43682]
[1776836173556,66.86,78194.13,0.0,0.98035,1e-05,3.43778]
[1776836175392,66.86,78192.11,0.0,0.98033,1e-05,3.44054]
[1776836180605,66.85,78197.56,0.0,0.98039,1e-05,3.43203]
[1776836183599,66.85,78198.29,0.0,0.98039,1e-05,3.43077]
[1776836183694,66.85,78198.29,0.0,0.98039,1e-05,3.43077]
[1776836183953,66.85,78195.83,0.0,0.98037,1e-05,3.43417]
[1776836184187,66.85,78195.83,0.0,0.98037,1e-05,3.43417]
[1776836184633,66.85,78195.64,0.0,0.98037,1e-05,3.43433]
[1776836185640,66.85,78200.98,0.0,0.98042,1e-05,3.42661]
[1776836187908,66.85,78199.7,0.0,0.98041,1e-05,3.42824]
[1776836187947,66.85,78199.7,0.0,0.98041,1e-05,3.42824]
[1776836192000,66.85,78196.46,0.0,0.98039,1e-05,3.43048]
[1776836192191,66.85,78196.46,0.0,0.98039,1e-05,3.43048]
[1776836194119,66.85,78200.07,0.0,0.98043,1e-05,3.42515]
[1776836194200,66.85,78200.07,0.0,0.98043,1e-05,3.42515]
[1776836194703,66.85,78195.85,0.0,0.98039,1e-05,3.43107]
[1776836195710,66.85,78182.07,0.0,0.98025,1e-05,3.45064]
[1776836196717,66.85,78176.67,0.0,0.9802,1e-05,3.45824]
[1776836199363,66.85,78174.39,0.0,0.98018,1e-05,3.46179]
[1776836200361,66.85,78173.05,0.0,0.98016,1e-05,3.46341]
[1776836203767,66.84,78163.85,0.0,0.98008,1e-05,3.47601]
[1776836205781,66.84,78160.75,0.0,0.98005,1e-05,3.4801]
[1776836207004,66.84,78161.28,0.0,0.98005,1e-05,3.47915]
[1776836207202,66.84,78161.28,0.0,0.98005,1e-05,3.47915]
[1776836207333,66.84,78161.28,0.0,0.98005,1e-05,3.47915]
[1776836207440,66.84,78161.28,0.0,0.98005,1e-05,3.47915]
[1776836207795,66.84,78161.81,0.0,0.98006,1e-05,3.4782]
[1776836210819,66.84,78157.52,0.0,0.98002,1e-05,3.4838]
[1776836211085,66.84,78157.52,0.0,0.98002,1e-05,3.4838]
[1776836211193,66.84,78157.52,0.0,0.98002,1e-05,3.4838]
[1776836211825,66.84,78153.72,0.0,0.97999,1e-05,3.48909]
[1776836212832,66.84,78147.99,0.0,0.97993,1e-05,3.49759]
[1776836213839,66.84,78143.64,0.0,0.97988,1e-05,3.50366]
[1776836214846,66.83,78136.05,0.0,0.97981,1e-05,3.51443]
[1776836216860,66.84,78132.68,0.0,0.97977,1e-05,3.51967]
[1776836220717,66.83,78129.82,0.0,0.97975,1e-05,3.52329]
[1776836220946,66.83,78129.12,0.0,0.97974,1e-05,3.52376]
[1776836221169,66.83,78129.12,0.0,0.97974,1e-05,3.52376]
[1776836221197,66.83,78129.12,0.0,0.97974,1e-05,3.52376]
[1776836221296,66.83,78129.17,0.0,0.97974,1e-05,3.52369]
[1776836223909,66.83,78124.46,0.0,0.9797,1e-05,3.53014]
[1776836225922,66.83,78120.24,0.0,0.97966,1e-05,3.53572]
[1776836227121,66.83,78120.24,0.0,0.97966,1e-05,3.53572]
[1776836227196,66.83,78120.24,0.0,0.97966,1e-05,3.53572]
[1776836227937,66.82,78115.15,0.0,0.97961,1e-05,3.54256]
[1776836229951,66.82,78105.52,0.0,0.97951,1e-05,3.55646]
[1776836233324,66.82,78107.9,0.0,0.97954,1e-05,3.55317]
[1776836233445,66.82,78107.9,0.0,0.97954,1e-05,3.55317]
[1776836234154,66.82,78106.3,0.0,0.97952,1e-05,3.55571]
[1776836234192,66.82,78106.3,0.0,0.97952,1e-05,3.55571]
[1776836234276,66.82,78105.49,0.0,0.97951,1e-05,3.5569]
[1776836237227,66.83,78103.08,0.0,0.97948,1e-05,3.56062]
[1776836237553,66.83,78103.08,0.0,0.97948,1e-05,3.56062]
[1776836238007,66.83,78094.23,0.0,0.97939,1e-05,3.57379]
[1776836240021,66.83,78089.68,0.0,0.97934,1e-05,3.58061]
[1776836241991,66.83,78090.35,0.0,0.97935,1e-05,3.57967]
[1776836242194,66.83,78090.35,0.0,0.97935,1e-05,3.57967]
[1776836242217,66.83,78090.42,0.0,0.97935,1e-05,3.57962]
[1776836243042,66.83,78085.49,0.0,0.9793,1e-05,3.58694]
[1776836245338,66.83,78087.11,0.0,0.97932,1e-05,3.58459]
[1776836246063,66.83,78097.8,0.0,0.97943,1e-05,3.56895]
[1776836247070,66.83,78101.69,0.0,0.97947,1e-05,3.56273]
[1776836250487,66.82,78105.37,0.0,0.97951,1e-05,3.55693]
[1776836253114,66.82,78112.55,0.0,0.9796,1e-05,3.54423]
[1776836258149,66.82,78119.18,0.0,0.97968,1e-05,3.53288]
[1776836261170,66.81,78128.15,0.0,0.97978,1e-05,3.51839]
[1776836263184,66.8,78123.8,0.0,0.97974,1e-05,3.52362]
[1776836264456,66.8,78123.8,0.0,0.97974,1e-05,3.52362]
[1776836264693,66.8,78123.8,0.0,0.97974,1e-05,3.52362]
[1776836265567,66.8,78124.18,0.0,0.97975,1e-05,3.52252]
[1776836265697,66.8,78124.18,0.0,0.97975,1e-05,3.52252]
[1776836265772,66.8,78125.07,0.0,0.97976,1e-05,3.52096]
[1776836267212,66.8,78129.63,0.0,0.97981,1e-05,3.51406]
[1776836270105,66.8,78128.81,0.0,0.9798,1e-05,3.51503]
[1776836270196,66.8,78128.81,0.0,0.9798,1e-05,3.51503]
[1776836270233,66.8,78133.58,0.0,0.97985,1e-05,3.50828]
[1776836272294,66.8,78133.46,0.0,0.97985,1e-05,3.50806]
[1776836272447,66.8,78133.46,0.0,0.97985,1e-05,3.50806]
[1776836273317,66.8,78130.27,0.0,0.97981,1e-05,3.51305]
[1776836273442,66.8,78130.27,0.0,0.97981,1e-05,3.51305]
[1776836273536,66.8,78131.55,0.0,0.97983,1e-05,3.51119]
[1776836275268,66.8,78124.17,0.0,0.97975,1e-05,3.52228]
[1776836275948,66.8,78124.17,0.0,0.97975,1e-05,3.52228]
[1776836276203,66.8,78124.17,0.0,0.97975,1e-05,3.52228]
[1776836279296,66.8,78125.04,0.0,0.97976,1e-05,3.52077]
[1776836280117,66.8,78125.04,0.0,0.97976,1e-05,3.52077]
[1776836280199,66.8,78125.04,0.0,0.97976,1e-05,3.52077]
[1776836280591,66.8,78125.04,0.0,0.97976,1e-05,3.52077]
[1776836280692,66.8,78125.04,0.0,0.97976,1e-05,3.52077]
[1776836280793,66.79,78125.69,0.0,0.97977,1e-05,3.51871]
[1776836281311,66.79,78120.05,0.0,0.97972,1e-05,3.52693]
[1776836283782,66.79,78119.25,0.0,0.97971,1e-05,3.52781]
[1776836283956,66.79,78118.88,0.0,0.97971,1e-05,3.52779]
[1776836284332,66.79,78113.07,0.0,0.97965,1e-05,3.53627]
[1776836287353,66.79,78116.04,0.0,0.97969,1e-05,3.53104]
[1776836288225,66.79,78116.04,0.0,0.97969,1e-05,3.53104]
[1776836288447,66.79,78116.04,0.0,0.97969,1e-05,3.53104]
[1776836289221,66.78,78117.97,0.0,0.97971,1e-05,3.52737]
[1776836289438,66.78,78117.97,0.0,0.97971,1e-05,3.52737]
[1776836289539,66.78,78119.05,0.0,0.97973,1e-05,3.52551]
[1776836291484,66.78,78119.07,0.0,0.97973,1e-05,3.52521]
[1776836295416,66.77,78118.11,0.0,0.97973,1e-05,3.52551]
[1776836298522,66.77,78115.21,0.0,0.9797,1e-05,3.52891]
[1776836300444,66.77,78109.58,0.0,0.97965,1e-05,3.5363]
[1776836302424,66.77,78108.88,0.0,0.97964,1e-05,3.53704]
[1776836303465,66.76,78101.74,0.0,0.97958,1e-05,3.5469]
[1776836306486,66.76,78107.03,0.0,0.97963,1e-05,3.53868]
[1776836311521,66.75,78106.38,0.0,0.97965,1e-05,3.53616]
[1776836312528,66.75,78114.48,0.0,0.97973,1e-05,3.52404]
[1776836313701,66.75,78114.48,0.0,0.97973,1e-05,3.52404]
[1776836313942,66.75,78114.48,0.0,0.97973,1e-05,3.52404]
[1776836314230,66.75,78114.12,0.0,0.97973,1e-05,3.52402]
[1776836314444,66.75,78114.12,0.0,0.97973,1e-05,3.52402]
[1776836314541,66.75,78109.27,0.0,0.97968,1e-05,3.5311]
[1776836318570,66.74,78099.82,0.0,0.97959,1e-05,3.54382]
[1776836319612,66.74,78099.82,0.0,0.97959,1e-05,3.54382]
[1776836319694,66.74,78099.82,0.0,0.97959,1e-05,3.54382]
[1776836321591,66.74,78089.11,0.0,0.97949,1e-05,3.55908]
[1776836323605,66.74,78079.56,0.0,0.97939,1e-05,3.57292]
[1776836324612,66.74,78080.68,0.0,0.9794,1e-05,3.57146]
[1776836325303,66.74,78080.68,0.0,0.9794,1e-05,3.57146]
[1776836325444,66.74,78080.68,0.0,0.9794,1e-05,3.57146]
[1776836326270,66.74,78080.15,0.0,0.97939,1e-05,3.57233]
[1776836326451,66.74,78080.15,0.0,0.97939,1e-05,3.57233]
[1776836326626,66.74,78078.6,0.0,0.97938,1e-05,3.57469]
[1776836327633,66.74,78074.25,0.0,0.97933,1e-05,3.58119]
[1776836328640,66.74,78069.9,0.0,0.97928,1e-05,3.58768]
[1776836330810,66.74,78071.46,0.0,0.9793,1e-05,3.58543]
[1776836330947,66.74,78071.46,0.0,0.9793,1e-05,3.58543]
[1776836332191,66.74,78066.94,0.0,0.97925,1e-05,3.59217]
[1776836332668,66.74,78057.47,0.0,0.97915,1e-05,3.60631]
[1776836333675,66.74,78054.79,0.0,0.97913,1e-05,3.61031]
[1776836335802,66.74,78057.91,0.0,0.97916,1e-05,3.60569]
[1776836338710,66.75,78050.73,0.0,0.97908,1e-05,3.61645]
[1776836343793,66.75,78053.08,0.0,0.97911,1e-05,3.613]
[1776836343946,66.75,78053.08,0.0,0.97911,1e-05,3.613]
[1776836343894,66.75,78054.49,0.0,0.97912,1e-05,3.61091]
[1776836345211,66.75,78054.23,0.0,0.97912,1e-05,3.61132]
[1776836345437,66.75,78054.23,0.0,0.97912,1e-05,3.61132]
[1776836348780,66.75,78050.03,0.0,0.97907,1e-05,3.61761]
[1776836351806,66.75,78053.85,0.0,0.97911,1e-05,3.61195]
[1776836352406,66.75,78053.85,0.0,0.97911,1e-05,3.61195]
[1776836353343,66.75,78056.62,0.0,0.97914,1e-05,3.60785]
[1776836353820,66.75,78060.49,0.0,0.97918,1e-05,3.60213]
[1776836355841,66.75,78056.83,0.0,0.97914,1e-05,3.60763]
[1776836357404,66.75,78055.53,0.0,0.97913,1e-05,3.60959]
[1776836357854,66.75,78051.01,0.0,0.97908,1e-05,3.61633]
[1776836362890,66.75,78051.42,0.0,0.97909,1e-05,3.61578]
[1776836364964,66.75,78054.71,0.0,0.97912,1e-05,3.6109]
[1776836365739,66.75,78052.96,0.0,0.9791,1e-05,3.61353]
[1776836365911,66.75,78053.64,0.0,0.97911,1e-05,3.61253]
[1776836368932,66.75,78049.51,0.0,0.97907,1e-05,3.61871]
[1776836369801,66.75,78049.51,0.0,0.97907,1e-05,3.61871]
[1776836374974,66.75,78051.4,0.0,0.9791,1e-05,3.61391]
[1776836378812,66.75,78052.46,0.0,0.97911,1e-05,3.61239]
[1776836378946,66.75,78052.46,0.0,0.97911,1e-05,3.61239]
[1776836379003,66.75,78051.25,0.0,0.9791,1e-05,3.6142]
[1776836379897,66.75,78051.25,0.0,0.9791,1e-05,3.6142]
[1776836379941,66.75,78051.25,0.0,0.9791,1e-05,3.6142]
[1776836383032,66.75,78047.06,0.0,0.97905,1e-05,3.62048]
[1776836383156,66.75,78047.06,0.0,0.97905,1e-05,3.62048]
[1776836383195,66.75,78047.06,0.0,0.97905,1e-05,3.62048]
[1776836384039,66.75,78046.3,0.0,0.97904,1e-05,3.62161]
[1776836384516,66.75,78046.3,0.0,0.97904,1e-05,3.62161]
[1776836384694,66.75,78046.3,0.0,0.97904,1e-05,3.62161]
[1776836386053,66.75,78042.52,0.0,0.979,1e-05,3.62724]
[1776836388067,66.75,78037.49,0.0,0.97895,1e-05,3.63472]
[1776836389096,66.75,78037.49,0.0,0.97895,1e-05,3.63472]
[1776836389199,66.75,78037.49,0.0,0.97895,1e-05,3.63472]
[1776836389959,66.75,78037.49,0.0,0.97895,1e-05,3.63472]
[1776836390039,66.75,78035.43,0.0,0.97893,1e-05,3.63775]
[1776836390207,66.75,78035.43,0.0,0.97893,1e-05,3.63775]
[1776836393043,66.75,78035.26,0.0,0.97893,1e-05,3.63798]
[1776836392096,66.75,78030.56,0.0,0.97888,1e-05,3.64498]
[1776836393191,66.75,78030.56,0.0,0.97888,1e-05,3.64498]
[1776836395537,66.75,78033.54,0.0,0.97891,1e-05,3.64044]
[1776836395701,66.75,78033.54,0.0,0.97891,1e-05,3.64044]
[1776836395795,66.75,78037.83,0.0,0.97896,1e-05,3.63398]
[1776836399512,66.75,78039.58,0.0,0.97897,1e-05,3.63133]
[1776836399705,66.75,78039.58,0.0,0.97897,1e-05,3.63133]
[1776836402510,66.75,78037.8,0.0,0.97896,1e-05,3.63392]
[1776836402707,66.75,78037.8,0.0,0.97896,1e-05,3.63392]
[1776836402806,66.75,78033.16,0.0,0.97891,1e-05,3.6408]
[1776836403177,66.75,78027.6,0.0,0.97885,1e-05,3.64912]
[1776836404180,66.75,78020.84,0.0,0.97878,1e-05,3.6592]
[1776836405187,66.75,78015.31,0.0,0.97872,1e-05,3.66744]
[1776836406194,66.75,78008.98,0.0,0.97865,1e-05,3.67688]
[1776836407191,66.75,78008.98,0.0,0.97865,1e-05,3.67688]
[1776836408208,66.74,78016.31,0.0,0.97873,1e-05,3.66565]
[1776836409215,66.74,78020.0,0.0,0.97878,1e-05,3.65945]
[1776836410803,66.74,78020.0,0.0,0.97878,1e-05,3.65945]
[1776836410870,66.74,78024.25,0.0,0.97883,1e-05,3.65178]
[1776836411229,66.74,78030.27,0.0,0.97889,1e-05,3.64277]
[1776836412236,66.73,78034.5,0.0,0.97894,1e-05,3.63582]
[1776836413606,66.73,78034.5,0.0,0.97894,1e-05,3.63582]
[1776836413663,66.73,78064.77,0.0,0.97926,1e-05,3.59022]
[1776836414250,66.73,78078.93,0.0,0.97941,1e-05,3.5688]
[1776836415257,66.72,78078.15,0.0,0.97941,1e-05,3.56903]
[1776836416264,66.72,78073.91,0.0,0.97937,1e-05,3.57494]
[1776836417271,66.72,78068.72,0.0,0.97932,1e-05,3.58225]
[1776836418278,66.72,78064.18,0.0,0.97927,1e-05,3.58903]
[1776836419502,66.72,78064.18,0.0,0.97927,1e-05,3.58903]
[1776836420292,66.72,78069.46,0.0,0.97933,1e-05,3.58134]
[1776836421425,66.72,78069.46,0.0,0.97933,1e-05,3.58134]
[1776836421444,66.72,78096.61,0.0,0.97961,1e-05,3.54092]
[1776836422306,66.72,78108.49,0.0,0.97973,1e-05,3.52313]
[1776836423313,66.71,78107.37,0.0,0.97972,1e-05,3.52436]
[1776836425193,66.71,78109.3,0.0,0.97975,1e-05,3.52129]
[1776836430364,66.71,78111.68,0.0,0.97978,1e-05,3.51634]
[1776836432358,66.71,78111.43,0.0,0.97979,1e-05,3.51446]
[1776836432378,66.7,78135.52,0.0,0.98004,1e-05,3.47928]
[1776836433385,66.7,78142.62,0.0,0.98011,1e-05,3.46829]
[1776836435693,66.7,78143.84,0.0,0.98013,1e-05,3.4658]
[1776836441441,66.69,78143.81,0.0,0.98014,1e-05,3.4648]
[1776836442277,66.69,78143.81,0.0,0.98014,1e-05,3.4648]
[1776836442450,66.69,78195.49,0.0,0.98065,1e-05,3.39085]
[1776836443456,66.69,78204.58,0.0,0.98074,1e-05,3.37784]
[1776836444463,66.69,78207.59,0.0,0.98077,1e-05,3.37303]
[1776836445738,66.69,78207.59,0.0,0.98077,1e-05,3.37303]
[1776836445764,66.69,78202.65,0.0,0.98072,1e-05,3.38001]
[1776836446477,66.69,78206.11,0.0,0.98076,1e-05,3.37513]
[1776836451512,66.69,78206.29,0.0,0.98076,1e-05,3.37439]
[1776836452519,66.69,78199.43,0.0,0.9807,1e-05,3.3841]
[1776836453526,66.69,78193.31,0.0,0.98064,1e-05,3.39275]
[1776836456536,66.69,78190.64,0.0,0.98061,1e-05,3.39649]
[1776836456552,66.69,78218.55,0.0,0.98088,1e-05,3.35707]
[1776836457556,66.68,78230.27,0.0,0.981,1e-05,3.34047]
[1776836458563,66.68,78237.05,0.0,0.98107,1e-05,3.3305]
[1776836460184,66.68,78235.8,0.0,0.98106,1e-05,3.33177]
[1776836465612,66.68,78233.78,0.0,0.98103,1e-05,3.33508]
[1776836467658,66.68,78256.05,0.0,0.98125,1e-05,3.30421]
[1776836468262,66.68,78256.05,0.0,0.98125,1e-05,3.30421]
[1776836468646,66.68,78274.22,0.0,0.98142,1e-05,3.27915]
[1776836469652,66.68,78283.61,0.0,0.98151,1e-05,3.26634]
[1776836470659,66.69,78289.68,0.0,0.98156,1e-05,3.25818]
[1776836471449,66.69,78289.68,0.0,0.98156,1e-05,3.25818]
[1776836471667,66.69,78290.43,0.0,0.98157,1e-05,3.25777]
[1776836476726,66.7,78285.05,0.0,0.98149,1e-05,3.2683]
[1776836477353,66.7,78285.05,0.0,0.98149,1e-05,3.2683]
[1776836477722,66.71,78339.64,0.0,0.982,1e-05,3.19449]
[1776836478729,66.71,78351.74,0.0,0.98211,1e-05,3.17879]
[1776836479736,66.71,78352.51,0.0,0.98211,1e-05,3.17849]
[1776836480688,66.71,78352.51,0.0,0.98211,1e-05,3.17849]
[1776836480756,66.72,78343.71,0.0,0.98202,1e-05,3.19105]
[1776836481750,66.72,78325.62,0.0,0.98185,1e-05,3.21624]
[1776836482757,66.72,78317.44,0.0,0.98177,1e-05,3.22805]
[1776836483764,66.72,78314.27,0.0,0.98174,1e-05,3.23265]
[1776836484771,66.73,78344.66,0.0,0.98202,1e-05,3.19169]
[1776836485778,66.73,78349.67,0.0,0.98206,1e-05,3.18518]
[1776836486785,66.73,78351.55,0.0,0.98208,1e-05,3.18297]
[1776836488881,66.73,78349.29,0.0,0.98205,1e-05,3.18668]
[1776836489806,66.73,78337.15,0.0,0.98194,1e-05,3.2034]
[1776836490213,66.73,78337.15,0.0,0.98194,1e-05,3.2034]
[1776836490813,66.74,78321.09,0.0,0.98179,1e-05,3.22553]
[1776836491821,66.74,78315.69,0.0,0.98175,1e-05,3.23128]
[1776836492827,66.74,78317.04,0.0,0.98176,1e-05,3.22969]
[1776836496855,66.74,78312.84,0.0,0.98171,1e-05,3.23641]
[1776836498869,66.75,78307.97,0.0,0.98166,1e-05,3.24377]
[1776836500883,66.75,78300.5,0.0,0.98159,1e-05,3.25444]
[1776836502898,66.75,78294.84,0.0,0.98153,1e-05,3.26302]
[1776836504912,66.76,78288.46,0.0,0.98146,1e-05,3.27258]
[1776836506925,66.76,78283.65,0.0,0.98141,1e-05,3.28038]
[1776836510954,66.77,78278.73,0.0,0.98135,1e-05,3.28946]
[1776836513975,66.78,78259.75,0.0,0.98116,1e-05,3.31743]
[1776836514981,66.78,78257.35,0.0,0.98113,1e-05,3.32128]
[1776836516996,66.79,78253.07,0.0,0.98108,1e-05,3.32825]
[1776836518004,66.79,78221.05,0.0,0.98077,1e-05,3.3731]
[1776836518406,66.79,78221.05,0.0,0.98077,1e-05,3.3731]
[1776836519012,66.79,78200.8,0.0,0.98057,1e-05,3.40221]
[1776836520021,66.79,78199.75,0.0,0.98056,1e-05,3.40448]
[1776836521028,66.79,78203.55,0.0,0.98059,1e-05,3.39904]
[1776836521645,66.79,78203.55,0.0,0.98059,1e-05,3.39904]
[1776836531098,66.79,78202.6,0.0,0.98059,1e-05,3.39991]
[1776836533112,66.79,78195.78,0.0,0.98052,1e-05,3.40949]
[1776836535129,66.79,78188.55,0.0,0.98045,1e-05,3.41965]
[1776836540163,66.79,78186.78,0.0,0.98044,1e-05,3.42178]
[1776836541170,66.79,78198.43,0.0,0.98055,1e-05,3.40514]
[1776836542176,66.79,78197.15,0.0,0.98054,1e-05,3.4069]
[1776836544196,66.79,78190.28,0.0,0.98047,1e-05,3.41655]
[1776836545200,66.79,78185.43,0.0,0.98043,1e-05,3.42338]
[1776836546207,66.79,78179.08,0.0,0.98036,1e-05,3.43235]
[1776836546959,66.79,78179.08,0.0,0.98036,1e-05,3.43235]
[1776836547210,66.79,78179.08,0.0,0.98036,1e-05,3.43235]
[1776836547647,66.79,78177.53,0.0,0.98035,1e-05,3.43446]
[1776836547714,66.79,78177.53,0.0,0.98035,1e-05,3.43446]
[1776836548221,66.79,78176.73,0.0,0.98034,1e-05,3.4355]
[1776836550235,66.78,78172.94,0.0,0.9803,1e-05,3.44069]
[1776836552689,66.78,78172.76,0.0,0.98031,1e-05,3.43886]
[1776836552940,66.78,78172.76,0.0,0.98031,1e-05,3.43886]
[1776836554263,66.78,78161.46,0.0,0.9802,1e-05,3.45468]
[1776836555270,66.78,78151.9,0.0,0.98011,1e-05,3.46828]
[1776836556277,66.78,78149.7,0.0,0.98009,1e-05,3.47128]
[1776836561088,66.78,78150.09,0.0,0.9801,1e-05,3.47019]
[1776836561193,66.78,78150.09,0.0,0.9801,1e-05,3.47019]
[1776836562007,66.78,78148.35,0.0,0.98008,1e-05,3.47235]
[1776836562198,66.78,78148.35,0.0,0.98008,1e-05,3.47235]
[1776836562041,66.78,78148.45,0.0,0.98008,1e-05,3.47203]
[1776836563326,66.78,78141.71,0.0,0.98002,1e-05,3.48157]
[1776836564436,66.78,78141.71,0.0,0.98002,1e-05,3.48157]
[1776836564437,66.77,78147.13,0.0,0.98007,1e-05,3.47356]
[1776836566730,66.77,78146.7,0.0,0.98007,1e-05,3.474]
[1776836568819,66.77,78145.88,0.0,0.98006,1e-05,3.47483]
[1776836569374,66.77,78161.69,0.0,0.98022,1e-05,3.45174]
[1776836570381,66.77,78155.33,0.0,0.98017,1e-05,3.46016]
[1776836572359,66.77,78152.1,0.0,0.98013,1e-05,3.4648]
[1776836573275,66.77,78152.1,0.0,0.98013,1e-05,3.4648]
[1776836574451,66.77,78146.13,0.0,0.98008,1e-05,3.47309]
[1776836576897,66.76,78147.27,0.0,0.98009,1e-05,3.4711]
[1776836581500,66.76,78140.83,0.0,0.98003,1e-05,3.47936]
[1776836583775,66.76,78138.75,0.0,0.98001,1e-05,3.48219]
[1776836583939,66.76,78138.75,0.0,0.98001,1e-05,3.48219]
[1776836584019,66.76,78137.59,0.0,0.98,1e-05,3.48348]
[1776836584646,66.76,78137.59,0.0,0.98,1e-05,3.48348]
[1776836584662,66.76,78144.15,0.0,0.98007,1e-05,3.47402]
[1776836585531,66.76,78140.27,0.0,0.98003,1e-05,3.47942]
[1776836588393,66.75,78137.99,0.0,0.98001,1e-05,3.48235]
[1776836594082,66.75,78140.35,0.0,0.98004,1e-05,3.47799]
[1776836594602,66.75,78147.26,0.0,0.98011,1e-05,3.46766]
[1776836596616,66.75,78138.05,0.0,0.98002,1e-05,3.48061]
[1776836597633,66.75,78138.05,0.0,0.98002,1e-05,3.48061]
[1776836597994,66.74,78134.76,0.0,0.97999,1e-05,3.485]
[1776836603666,66.74,78134.49,0.0,0.98,1e-05,3.48423]
[1776836606974,66.74,78134.57,0.0,0.98,1e-05,3.48392]
[1776836607195,66.74,78134.57,0.0,0.98,1e-05,3.48392]
[1776836607233,66.74,78134.64,0.0,0.98,1e-05,3.48343]
[1776836607992,66.74,78134.64,0.0,0.98,1e-05,3.48343]
[1776836611518,66.73,78131.96,0.0,0.97998,1e-05,3.48653]
[1776836612270,66.73,78131.96,0.0,0.97998,1e-05,3.48653]
[1776836612783,66.73,78133.95,0.0,0.98001,1e-05,3.48147]
[1776836613192,66.73,78133.95,0.0,0.98001,1e-05,3.48147]
[1776836613237,66.73,78135.35,0.0,0.98003,1e-05,3.47926]
[1776836613447,66.73,78135.35,0.0,0.98003,1e-05,3.47926]
[1776836613736,66.73,78146.83,0.0,0.98014,1e-05,3.46252]
[1776836614699,66.73,78146.83,0.0,0.98014,1e-05,3.46252]
[1776836614949,66.73,78146.83,0.0,0.98014,1e-05,3.46252]
[1776836615023,66.73,78149.59,0.0,0.98017,1e-05,3.4584]
[1776836617854,66.73,78152.01,0.0,0.9802,1e-05,3.45464]
[1776836617953,66.73,78152.01,0.0,0.9802,1e-05,3.45464]
[1776836622726,66.72,78149.83,0.0,0.98018,1e-05,3.45708]
[1776836622952,66.72,78149.83,0.0,0.98018,1e-05,3.45708]
[1776836623041,66.72,78149.8,0.0,0.98018,1e-05,3.45699]
[1776836627553,66.72,78149.23,0.0,0.98018,1e-05,3.45725]
[1776836627687,66.72,78149.23,0.0,0.98018,1e-05,3.45725]
[1776836630855,66.72,78162.5,0.0,0.98032,1e-05,3.43767]
[1776836631862,66.72,78159.26,0.0,0.98029,1e-05,3.44221]
[1776836634039,66.72,78157.06,0.0,0.98026,1e-05,3.44525]
[1776836634193,66.72,78157.06,0.0,0.98026,1e-05,3.44525]
[1776836634290,66.72,78154.27,0.0,0.98024,1e-05,3.44914]
[1776836635632,66.72,78152.54,0.0,0.98022,1e-05,3.4515]
[1776836635891,66.72,78159.89,0.0,0.98029,1e-05,3.44083]
[1776836639335,66.72,78159.21,0.0,0.98029,1e-05,3.44191]
[1776836644954,66.71,78160.59,0.0,0.98031,1e-05,3.43931]
[1776836646561,66.71,78159.15,0.0,0.98029,1e-05,3.44127]
[1776836646693,66.71,78159.15,0.0,0.98029,1e-05,3.44127]
[1776836646968,66.71,78160.36,0.0,0.9803,1e-05,3.43943]
[1776836649429,66.71,78162.2,0.0,0.98032,1e-05,3.4366]
[1776836649989,66.71,78165.85,0.0,0.98036,1e-05,3.43128]
[1776836652003,66.71,78158.57,0.0,0.98029,1e-05,3.44153]
[1776836654228,66.71,78159.0,0.0,0.98029,1e-05,3.44081]
[1776836654329,66.71,78155.28,0.0,0.98026,1e-05,3.44604]
[1776836654445,66.71,78155.28,0.0,0.98026,1e-05,3.44604]
[1776836656031,66.71,78161.85,0.0,0.98033,1e-05,3.4364]
[1776836661066,66.71,78159.46,0.0,0.9803,1e-05,3.43935]
[1776836665094,66.7,78153.76,0.0,0.98025,1e-05,3.44712]
[1776836668114,66.7,78149.1,0.0,0.98021,1e-05,3.45346]
[1776836671217,66.7,78146.17,0.0,0.98018,1e-05,3.45742]
[1776836671278,66.7,78144.56,0.0,0.98017,1e-05,3.45763]
[1776836671439,66.7,78144.56,0.0,0.98017,1e-05,3.45763]
[1776836672147,66.7,78140.07,0.0,0.98013,1e-05,3.46396]
[1776836674165,66.7,78134.46,0.0,0.98008,1e-05,3.47175]
[1776836676179,66.7,78130.42,0.0,0.98004,1e-05,3.47726]
[1776836676566,66.7,78130.42,0.0,0.98004,1e-05,3.47726]
[1776836677445,66.7,78131.77,0.0,0.98005,1e-05,3.47514]
[1776836682320,66.69,78133.58,0.0,0.98007,1e-05,3.47189]
[1776836682445,66.69,78133.44,0.0,0.98007,1e-05,3.47193]
[1776836683228,66.69,78134.49,0.0,0.98009,1e-05,3.47025]
[1776836684504,66.69,78134.28,0.0,0.98008,1e-05,3.4704]
[1776836684690,66.69,78134.28,0.0,0.98008,1e-05,3.4704]
[1776836689270,66.69,78129.48,0.0,0.98004,1e-05,3.47653]
[1776836690633,66.69,78129.58,0.0,0.98004,1e-05,3.47622]
[1776836690698,66.69,78129.58,0.0,0.98004,1e-05,3.47622]
[1776836690883,66.69,78129.58,0.0,0.98004,1e-05,3.47622]
[1776836690945,66.69,78129.58,0.0,0.98004,1e-05,3.47622]
[1776836691284,66.69,78128.93,0.0,0.98004,1e-05,3.47699]
[1776836696319,66.68,78128.61,0.0,0.98004,1e-05,3.4766]
[1776836697829,66.68,78131.54,0.0,0.98007,1e-05,3.4722]
[1776836697945,66.68,78131.54,0.0,0.98007,1e-05,3.4722]
[1776836698333,66.68,78134.68,0.0,0.9801,1e-05,3.46751]
[1776836698827,66.68,78134.68,0.0,0.9801,1e-05,3.46751]
[1776836698949,66.68,78134.68,0.0,0.9801,1e-05,3.46751]
[1776836701354,66.68,78128.39,0.0,0.98004,1e-05,3.47612]
[1776836702596,66.68,78128.2,0.0,0.98004,1e-05,3.47622]
[1776836702695,66.68,78128.2,0.0,0.98004,1e-05,3.47622]
[1776836703227,66.68,78128.2,0.0,0.98004,1e-05,3.47622]
[1776836703368,66.68,78127.8,0.0,0.98004,1e-05,3.47663]
[1776836703447,66.68,78127.8,0.0,0.98004,1e-05,3.47663]
[1776836705382,66.68,78116.89,0.0,0.97993,1e-05,3.49208]
[1776836706389,66.67,78113.77,0.0,0.9799,1e-05,3.49641]
[1776836706743,66.67,78113.77,0.0,0.9799,1e-05,3.49641]
[1776836706944,66.67,78113.77,0.0,0.9799,1e-05,3.49641]
[1776836707039,66.67,78113.77,0.0,0.9799,1e-05,3.49621]
[1776836708403,66.67,78110.59,0.0,0.97987,1e-05,3.50062]
[1776836710621,66.67,78108.26,0.0,0.97985,1e-05,3.50379]
[1776836710692,66.67,78108.26,0.0,0.97985,1e-05,3.50379]
[1776836713321,66.67,78106.92,0.0,0.97984,1e-05,3.50531]
[1776836712431,66.67,78102.77,0.0,0.9798,1e-05,3.51113]
[1776836713438,66.67,78110.77,0.0,0.97988,1e-05,3.49926]
[1776836716906,66.67,78113.8,0.0,0.97992,1e-05,3.49445]
[1776836716916,66.66,78119.39,0.0,0.97998,1e-05,3.48596]
[1776836719481,66.66,78116.24,0.0,0.97995,1e-05,3.49015]
[1776836720488,66.66,78119.33,0.0,0.97998,1e-05,3.48548]
[1776836723368,66.66,78120.54,0.0,0.97999,1e-05,3.48355]
[1776836722502,66.66,78117.34,0.0,0.97996,1e-05,3.488]
[1776836723439,66.66,78117.34,0.0,0.97996,1e-05,3.488]
[1776836724590,66.66,78114.57,0.0,0.97993,1e-05,3.49182]
[1776836724693,66.66,78114.57,0.0,0.97993,1e-05,3.49182]
[1776836724795,66.66,78114.24,0.0,0.97993,1e-05,3.49191]
[1776836728545,66.65,78109.57,0.0,0.97989,1e-05,3.49808]
[1776836729448,66.65,78109.57,0.0,0.97989,1e-05,3.49808]
[1776836729694,66.65,78109.57,0.0,0.97989,1e-05,3.49808]
[1776836732574,66.65,78105.18,0.0,0.97986,1e-05,3.50161]
[1776836736739,66.65,78105.97,0.0,0.97987,1e-05,3.49981]
[1776836736943,66.65,78105.97,0.0,0.97987,1e-05,3.49981]
[1776836737039,66.64,78108.15,0.0,0.9799,1e-05,3.49622]
[1776836738393,66.64,78108.15,0.0,0.9799,1e-05,3.49622]
[1776836738440,66.64,78108.45,0.0,0.9799,1e-05,3.49579]
[1776836741637,66.64,78111.84,0.0,0.97994,1e-05,3.49005]
[1776836744659,66.64,78113.83,0.0,0.97997,1e-05,3.4863]
[1776836744695,66.64,78113.83,0.0,0.97997,1e-05,3.4863]
[1776836744828,66.63,78116.73,0.0,0.98,1e-05,3.48172]
[1776836747023,66.63,78118.13,0.0,0.98001,1e-05,3.47969]
[1776836747192,66.63,78118.13,0.0,0.98001,1e-05,3.47969]
[1776836747255,66.63,78110.61,0.0,0.97994,1e-05,3.49023]
[1776836749702,66.63,78108.8,0.0,0.97993,1e-05,3.49247]
[1776836752723,66.63,78105.17,0.0,0.97989,1e-05,3.49715]
[1776836753730,66.63,78125.53,0.0,0.9801,1e-05,3.46747]
[1776836754737,66.63,78131.2,0.0,0.98016,1e-05,3.45909]
[1776836755744,66.63,78139.95,0.0,0.98025,1e-05,3.44635]
[1776836757118,66.63,78139.95,0.0,0.98025,1e-05,3.44635]
[1776836757262,66.63,78142.27,0.0,0.98027,1e-05,3.44277]
[1776836757709,66.63,78142.27,0.0,0.98027,1e-05,3.44277]
[1776836758937,66.63,78142.73,0.0,0.98028,1e-05,3.44211]
[1776836759190,66.63,78142.73,0.0,0.98028,1e-05,3.44211]
[1776836760281,66.62,78142.79,0.0,0.98028,1e-05,3.44182]
[1776836760374,66.62,78136.84,0.0,0.98022,1e-05,3.45036]
[1776836760781,66.62,78120.42,0.0,0.98005,1e-05,3.47403]
[1776836761802,66.62,78113.73,0.0,0.97999,1e-05,3.48361]
[1776836762795,66.62,78108.15,0.0,0.97993,1e-05,3.49136]
[1776836764286,66.62,78108.15,0.0,0.97993,1e-05,3.49136]
[1776836764353,66.62,78099.27,0.0,0.97984,1e-05,3.50407]
[1776836764809,66.62,78098.13,0.0,0.97983,1e-05,3.50551]
[1776836769844,66.61,78095.03,0.0,0.97981,1e-05,3.50892]
[1776836773792,66.61,78093.65,0.0,0.9798,1e-05,3.51026]
[1776836773874,66.61,78131.1,0.0,0.98018,1e-05,3.45621]
[1776836774880,66.61,78138.19,0.0,0.98025,1e-05,3.4454]
[1776836776932,66.61,78140.39,0.0,0.98028,1e-05,3.44166]
[1776836776993,66.61,78143.03,0.0,0.9803,1e-05,3.43819]
[1776836779852,66.61,78143.56,0.0,0.9803,1e-05,3.43809]
[1776836779915,66.61,78141.9,0.0,0.98028,1e-05,3.4408]
[1776836782944,66.62,78138.43,0.0,0.98024,1e-05,3.44674]
[1776836783702,66.62,78138.43,0.0,0.98024,1e-05,3.44674]
[1776836783944,66.62,78135.88,0.0,0.98022,1e-05,3.45072]
[1776836784951,66.62,78128.57,0.0,0.98014,1e-05,3.46155]
[1776836785958,66.62,78123.71,0.0,0.98009,1e-05,3.46842]
[1776836786965,66.62,78118.21,0.0,0.98004,1e-05,3.47621]
[1776836791498,66.62,78118.36,0.0,0.98004,1e-05,3.4753]
[1776836791698,66.62,78118.36,0.0,0.98004,1e-05,3.4753]
[1776836793683,66.61,78115.63,0.0,0.98003,1e-05,3.47645]
[1776836793706,66.61,78115.63,0.0,0.98003,1e-05,3.47645]
[1776836794014,66.61,78115.15,0.0,0.98003,1e-05,3.47697]
[1776836798045,66.61,78126.71,0.0,0.98015,1e-05,3.45958]
[1776836798571,66.61,78126.71,0.0,0.98015,1e-05,3.45958]
[1776836799052,66.61,78140.55,0.0,0.98029,1e-05,3.43906]
[1776836800058,66.6,78139.82,0.0,0.98029,1e-05,3.43953]
[1776836801717,66.6,78139.79,0.0,0.98029,1e-05,3.43947]
[1776836802073,66.6,78138.52,0.0,0.98028,1e-05,3.44161]
[1776836804087,66.61,78130.83,0.0,0.98019,1e-05,3.45329]
[1776836806101,66.61,78136.18,0.0,0.98025,1e-05,3.44534]
[1776836807629,66.6,78134.14,0.0,0.98023,1e-05,3.44768]
[1776836807700,66.6,78134.14,0.0,0.98023,1e-05,3.44768]
[1776836808116,66.6,78131.15,0.0,0.9802,1e-05,3.45186]
[1776836809123,66.6,78128.03,0.0,0.98017,1e-05,3.45623]
[1776836810130,66.6,78125.38,0.0,0.98015,1e-05,3.45991]
[1776836811160,66.6,78125.38,0.0,0.98015,1e-05,3.45991]
[1776836811189,66.6,78125.38,0.0,0.98015,1e-05,3.45991]
[1776836811315,66.6,78119.61,0.0,0.98009,1e-05,3.46809]
[1776836812344,66.6,78119.61,0.0,0.98009,1e-05,3.46809]
[1776836812439,66.6,78119.61,0.0,0.98009,1e-05,3.46809]
[1776836812402,66.6,78116.5,0.0,0.98006,1e-05,3.47243]
[1776836818284,66.59,78115.06,0.0,0.98006,1e-05,3.47225]
[1776836818444,66.59,78115.06,0.0,0.98006,1e-05,3.47225]
[1776836818383,66.59,78114.65,0.0,0.98006,1e-05,3.4722]
[1776836819202,66.58,78114.69,0.0,0.98007,1e-05,3.47149]
[1776836820023,66.58,78114.69,0.0,0.98007,1e-05,3.47149]
[1776836822224,66.57,78105.38,0.0,0.97999,1e-05,3.48303]
[1776836823176,66.57,78105.38,0.0,0.97999,1e-05,3.48303]
[1776836823410,66.57,78105.38,0.0,0.97999,1e-05,3.48237]
[1776836824258,66.57,78115.68,0.0,0.9801,1e-05,3.4668]
[1776836825265,66.56,78118.12,0.0,0.98013,1e-05,3.46264]
[1776836827089,66.56,78118.42,0.0,0.98013,1e-05,3.46158]
[1776836827279,66.56,78118.15,0.0,0.98014,1e-05,3.46135]
[1776836828286,66.56,78128.09,0.0,0.98024,1e-05,3.4464]
[1776836828550,66.56,78128.09,0.0,0.98024,1e-05,3.4464]
[1776836829293,66.55,78130.18,0.0,0.98026,1e-05,3.4428]
[1776836831959,66.55,78128.1,0.0,0.98025,1e-05,3.44462]
[1776836832314,66.54,78127.35,0.0,0.98025,1e-05,3.4451]
[1776836833371,66.54,78127.35,0.0,0.98025,1e-05,3.4451]
[1776836833418,66.54,78126.21,0.0,0.98024,1e-05,3.44615]
[1776836834377,66.54,78129.89,0.0,0.98028,1e-05,3.4407]
[1776836836391,66.54,78124.52,0.0,0.98023,1e-05,3.44798]
[1776836837301,66.54,78124.52,0.0,0.98023,1e-05,3.44798]
[1776836837398,66.54,78130.06,0.0,0.98028,1e-05,3.43985]
[1776836838410,66.54,78126.35,0.0,0.98025,1e-05,3.44502]
[1776836839418,66.54,78130.54,0.0,0.98029,1e-05,3.43884]
[1776836843446,66.53,78125.14,0.0,0.98024,1e-05,3.44598]
[1776836843727,66.53,78125.14,0.0,0.98024,1e-05,3.44598]
[1776836843751,66.53,78125.14,0.0,0.98024,1e-05,3.44598]
[1776836843946,66.53,78125.14,0.0,0.98024,1e-05,3.44598]
[1776836844453,66.53,78122.37,0.0,0.98022,1e-05,3.44982]
[1776836846749,66.53,78121.12,0.0,0.9802,1e-05,3.45128]
[1776836847474,66.53,78126.42,0.0,0.98026,1e-05,3.44348]
[1776836850495,66.53,78123.89,0.0,0.98024,1e-05,3.44663]
[1776836850646,66.53,78123.89,0.0,0.98024,1e-05,3.44663]
[1776836851502,66.53,78123.5,0.0,0.98025,1e-05,3.44505]
[1776836855533,66.52,78131.42,0.0,0.98033,1e-05,3.43301]
[1776836856544,66.52,78137.27,0.0,0.98039,1e-05,3.42446]
[1776836856609,66.52,78137.27,0.0,0.98039,1e-05,3.42446]
[1776836857547,66.52,78148.17,0.0,0.9805,1e-05,3.40874]
[1776836859561,66.52,78148.22,0.0,0.9805,1e-05,3.40845]
[1776836860662,66.52,78148.22,0.0,0.9805,1e-05,3.40845]
[1776836860765,66.52,78140.03,0.0,0.98042,1e-05,3.41996]
[1776836861966,66.52,78140.03,0.0,0.98042,1e-05,3.41996]
[1776836862071,66.52,78137.54,0.0,0.9804,1e-05,3.42341]
[1776836865732,66.52,78137.94,0.0,0.9804,1e-05,3.42247]
[1776836865756,66.52,78138.22,0.0,0.98041,1e-05,3.42195]
[1776836866983,66.52,78138.22,0.0,0.98041,1e-05,3.42195]
[1776836867078,66.52,78135.86,0.0,0.98038,1e-05,3.4252]
[1776836870900,66.52,78137.03,0.0,0.9804,1e-05,3.42315]
[1776836870998,66.52,78136.64,0.0,0.98039,1e-05,3.42358]
[1776836876683,66.51,78134.9,0.0,0.98038,1e-05,3.42533]
[1776836877723,66.51,78134.9,0.0,0.98038,1e-05,3.42533]
[1776836877938,66.51,78134.9,0.0,0.98038,1e-05,3.42533]
[1776836880711,66.51,78115.52,0.0,0.98019,1e-05,3.45267]
[1776836881718,66.51,78105.38,0.0,0.98009,1e-05,3.46713]
[1776836882725,66.51,78102.94,0.0,0.98007,1e-05,3.47003]
[1776836884169,66.51,78102.94,0.0,0.98007,1e-05,3.47003]
[1776836884291,66.51,78102.94,0.0,0.98007,1e-05,3.47003]
[1776836884372,66.5,78100.85,0.0,0.98005,1e-05,3.47242]
[1776836885439,66.5,78100.85,0.0,0.98005,1e-05,3.47242]
[1776836885459,66.5,78101.36,0.0,0.98006,1e-05,3.47105]
[1776836888861,66.49,78102.2,0.0,0.98008,1e-05,3.46791]
[1776836888875,66.49,78102.21,0.0,0.98009,1e-05,3.46726]
[1776836891441,66.48,78102.4,0.0,0.98009,1e-05,3.46635]
[1776836891453,66.48,78101.62,0.0,0.98009,1e-05,3.46685]
[1776836893807,66.47,78104.7,0.0,0.98013,1e-05,3.46052]
[1776836895285,66.47,78104.7,0.0,0.98013,1e-05,3.46052]
[1776836895361,66.47,78105.75,0.0,0.98015,1e-05,3.45839]
[1776836898288,66.46,78107.91,0.0,0.98018,1e-05,3.45405]
[1776836898388,66.46,78107.48,0.0,0.98018,1e-05,3.45407]
[1776836898842,66.46,78113.54,0.0,0.98024,1e-05,3.44472]
[1776836902093,66.45,78113.02,0.0,0.98025,1e-05,3.4443]
[1776836902121,66.45,78111.72,0.0,0.98024,1e-05,3.44559]
[1776836903876,66.45,78114.95,0.0,0.98028,1e-05,3.43977]
[1776836909900,66.43,78114.24,0.0,0.98029,1e-05,3.4385]
[1776836909946,66.43,78114.24,0.0,0.98029,1e-05,3.4385]
[1776836910043,66.43,78111.44,0.0,0.98027,1e-05,3.44139]
[1776836911452,66.43,78111.44,0.0,0.98027,1e-05,3.44139]
[1776836911546,66.43,78109.99,0.0,0.98027,1e-05,3.44092]
[1776836911690,66.43,78109.99,0.0,0.98027,1e-05,3.44092]
[1776836911933,66.42,78109.45,0.0,0.98026,1e-05,3.44112]
[1776836915358,66.42,78108.25,0.0,0.98026,1e-05,3.44169]
[1776836915440,66.42,78108.25,0.0,0.98026,1e-05,3.44169]
[1776836915448,66.42,78105.22,0.0,0.98023,1e-05,3.44548]
[1776836918106,66.41,78103.91,0.0,0.98023,1e-05,3.4462]
[1776836918206,66.41,78103.91,0.0,0.98023,1e-05,3.4462]
[1776836918296,66.41,78095.15,0.0,0.98014,1e-05,3.45827]
[1776836919990,66.4,78093.52,0.0,0.98014,1e-05,3.45941]
[1776836923137,66.4,78092.67,0.0,0.98014,1e-05,3.45943]
[1776836923206,66.4,78092.67,0.0,0.98014,1e-05,3.45943]
[1776836923221,66.39,78089.66,0.0,0.98011,1e-05,3.46318]
[1776836924442,66.39,78089.66,0.0,0.98011,1e-05,3.46318]
[1776836924547,66.39,78087.88,0.0,0.9801,1e-05,3.46515]
[1776836927039,66.38,78083.4,0.0,0.98006,1e-05,3.46979]
[1776836928311,66.38,78083.4,0.0,0.98006,1e-05,3.46979]
[1776836928350,66.38,78081.96,0.0,0.98005,1e-05,3.47126]
[1776836930060,66.37,78079.14,0.0,0.98003,1e-05,3.4741]
[1776836935095,66.36,78077.89,0.0,0.98004,1e-05,3.47277]
[1776836935756,66.36,78077.89,0.0,0.98004,1e-05,3.47277]
[1776836936111,66.36,78089.43,0.0,0.98016,1e-05,3.45604]
[1776836937118,66.35,78094.25,0.0,0.98021,1e-05,3.44786]
[1776836938125,66.35,78091.84,0.0,0.98019,1e-05,3.45076]
[1776836940498,66.35,78090.28,0.0,0.98018,1e-05,3.45243]
[1776836940500,66.34,78089.66,0.0,0.98018,1e-05,3.45274]
[1776836941383,66.34,78089.66,0.0,0.98018,1e-05,3.45274]
[1776836941405,66.34,78088.63,0.0,0.98017,1e-05,3.45365]
[1776836942154,66.34,78103.96,0.0,0.98033,1e-05,3.43095]
[1776836943160,66.34,78105.32,0.0,0.98035,1e-05,3.42845]
[1776836945241,66.33,78103.46,0.0,0.98033,1e-05,3.43059]
[1776836945325,66.33,78102.79,0.0,0.98033,1e-05,3.43101]
[1776836946632,66.33,78102.79,0.0,0.98033,1e-05,3.43101]
[1776836946210,66.33,78098.44,0.0,0.98029,1e-05,3.43673]
[1776836947202,66.33,78101.34,0.0,0.98032,1e-05,3.432]
[1776836950152,66.32,78102.47,0.0,0.98034,1e-05,3.42929]
[1776836950223,66.32,78102.43,0.0,0.98035,1e-05,3.4288]
[1776836951230,66.32,78108.37,0.0,0.98041,1e-05,3.41973]
[1776836955291,66.31,78108.64,0.0,0.98042,1e-05,3.41777]
[1776836955314,66.31,78108.55,0.0,0.98042,1e-05,3.41738]
[1776836958452,66.3,78108.47,0.0,0.98043,1e-05,3.41646]
[1776836958475,66.3,78107.85,0.0,0.98043,1e-05,3.41683]
[1776836959285,66.3,78103.79,0.0,0.98039,1e-05,3.42214]
[1776836961308,66.29,78112.29,0.0,0.98048,1e-05,3.4089]
[1776836963550,66.29,78112.02,0.0,0.98048,1e-05,3.40878]
[1776836964802,66.28,78110.61,0.0,0.98048,1e-05,3.4098]
[1776836965631,66.28,78110.61,0.0,0.98048,1e-05,3.4098]
[1776836965332,66.28,78111.08,0.0,0.98048,1e-05,3.40862]
[1776836966333,66.28,78111.08,0.0,0.98048,1e-05,3.40862]
[1776836966367,66.28,78115.31,0.0,0.98053,1e-05,3.40206]
[1776836970107,66.27,78113.94,0.0,0.98053,1e-05,3.40255]
[1776836970375,66.27,78114.05,0.0,0.98053,1e-05,3.4019]
[1776836973396,66.26,78110.95,0.0,0.98052,1e-05,3.40291]
[1776836974325,66.26,78110.95,0.0,0.98052,1e-05,3.40291]
[1776836974404,66.26,78112.13,0.0,0.98054,1e-05,3.40073]
[1776836978240,66.25,78111.53,0.0,0.98054,1e-05,3.40013]
[1776836978432,66.25,78111.18,0.0,0.98054,1e-05,3.40014]
[1776836979438,66.25,78104.65,0.0,0.98048,1e-05,3.40901]
[1776836984474,66.24,78105.93,0.0,0.98051,1e-05,3.40469]
[1776836987064,66.23,78106.02,0.0,0.98051,1e-05,3.40357]
[1776836987199,66.23,78106.02,0.0,0.98051,1e-05,3.40357]
[1776836988576,66.23,78107.29,0.0,0.98053,1e-05,3.40126]
[1776836988690,66.23,78107.29,0.0,0.98053,1e-05,3.40126]
[1776836988590,66.23,78105.99,0.0,0.98052,1e-05,3.40263]
[1776836989510,66.23,78103.67,0.0,0.9805,1e-05,3.40547]
[1776836990517,66.22,78101.08,0.0,0.98048,1e-05,3.40869]
[1776836990734,66.22,78101.08,0.0,0.98048,1e-05,3.40869]
[1776836990940,66.22,78101.08,0.0,0.98048,1e-05,3.40869]
[1776836991333,66.22,78101.08,0.0,0.98048,1e-05,3.40869]
[1776836991524,66.22,78097.82,0.0,0.98045,1e-05,3.41287]
[1776836994849,66.21,78095.49,0.0,0.98044,1e-05,3.41469]
[1776836994949,66.21,78095.49,0.0,0.98044,1e-05,3.41469]
[1776836997565,66.21,78092.82,0.0,0.98042,1e-05,3.41699]
[1776837000091,66.2,78093.13,0.0,0.98043,1e-05,3.41551]
[1776837000197,66.2,78093.13,0.0,0.98043,1e-05,3.41551]
[1776837005622,66.19,78090.91,0.0,0.98043,1e-05,3.41559]
[1776837006630,66.19,78094.09,0.0,0.98046,1e-05,3.41051]
[1776837007857,66.18,78094.33,0.0,0.98047,1e-05,3.40965]
[1776837007939,66.18,78094.33,0.0,0.98047,1e-05,3.40965]
[1776837013678,66.17,78082.5,0.0,0.98037,1e-05,3.42363]
[1776837014155,66.17,78082.5,0.0,0.98037,1e-05,3.42363]
[1776837014205,66.17,78082.5,0.0,0.98037,1e-05,3.42363]
[1776837014685,66.17,78076.54,0.0,0.98032,1e-05,3.43171]
[1776837015692,66.16,78074.13,0.0,0.9803,1e-05,3.43466]
[1776837016699,66.16,78071.54,0.0,0.98027,1e-05,3.43786]
[1776837017706,66.16,78068.58,0.0,0.98025,1e-05,3.44159]
[1776837017982,66.16,78068.58,0.0,0.98025,1e-05,3.44159]
[1776837018203,66.16,78068.58,0.0,0.98025,1e-05,3.44159]
[1776837023748,66.14,78052.55,0.0,0.98011,1e-05,3.46144]
[1776837024755,66.14,78049.22,0.0,0.98008,1e-05,3.46571]
[1776837025763,66.14,78047.49,0.0,0.98006,1e-05,3.46763]
[1776837029790,66.13,78044.93,0.0,0.98005,1e-05,3.46892]
[1776837031671,66.13,78044.93,0.0,0.98005,1e-05,3.46892]
[1776837031696,66.13,78044.93,0.0,0.98005,1e-05,3.46892]
[1776837034589,66.11,78043.93,0.0,0.98007,1e-05,3.46593]
[1776837034825,66.11,78046.61,0.0,0.9801,1e-05,3.46143]
[1776837036946,66.11,78046.46,0.0,0.98011,1e-05,3.46044]
[1776837037200,66.11,78046.46,0.0,0.98011,1e-05,3.46044]
[1776837037846,66.1,78052.88,0.0,0.98018,1e-05,3.44992]
[1776837039859,66.1,78055.98,0.0,0.98022,1e-05,3.44427]
[1776837045591,66.08,78055.77,0.0,0.98024,1e-05,3.44231]
[1776837045698,66.08,78055.77,0.0,0.98024,1e-05,3.44231]
[1776837047205,66.08,78055.74,0.0,0.98024,1e-05,3.44123]
[1776837048233,66.08,78054.73,0.0,0.98024,1e-05,3.44214]
[1776837048441,66.08,78054.73,0.0,0.98024,1e-05,3.44214]
[1776837048496,66.07,78049.27,0.0,0.98019,1e-05,3.44949]
[1776837050194,66.07,78049.03,0.0,0.98019,1e-05,3.44927]
[1776837050295,66.07,78049.39,0.0,0.98019,1e-05,3.44817]
[1776837053956,66.06,78050.12,0.0,0.98021,1e-05,3.4454]
[1776837054202,66.06,78050.12,0.0,0.98021,1e-05,3.4454]
[1776837056979,66.05,78045.36,0.0,0.98018,1e-05,3.45005]
[1776837060038,66.04,78044.52,0.0,0.98018,1e-05,3.45013]
[1776837060197,66.04,78044.52,0.0,0.98018,1e-05,3.45013]
[1776837061425,66.04,78044.14,0.0,0.98018,1e-05,3.4501]
[1776837062213,66.04,78075.12,0.0,0.98049,1e-05,3.40476]
[1776837064032,66.03,78074.78,0.0,0.9805,1e-05,3.4042]
[1776837064931,66.03,78074.78,0.0,0.9805,1e-05,3.4042]
[1776837070075,66.02,78089.61,0.0,0.98067,1e-05,3.38005]
[1776837072089,66.02,78090.69,0.0,0.98068,1e-05,3.37759]
[1776837073782,66.01,78086.85,0.0,0.98065,1e-05,3.3822]
[1776837074458,66.01,78086.85,0.0,0.98065,1e-05,3.3822]
[1776837074561,66.01,78086.85,0.0,0.98065,1e-05,3.3822]
[1776837077124,66.0,78078.96,0.0,0.98058,1e-05,3.39167]
[1776837077872,66.0,78078.96,0.0,0.98058,1e-05,3.39167]
[1776837077953,66.0,78078.96,0.0,0.98058,1e-05,3.39167]
[1776837079144,66.0,78079.79,0.0,0.98059,1e-05,3.39048]
[1776837079195,66.0,78079.79,0.0,0.98059,1e-05,3.39048]
[1776837079560,66.0,78080.82,0.0,0.98061,1e-05,3.38807]
[1776837084283,65.99,78084.14,0.0,0.98065,1e-05,3.3815]
[1776837088167,65.98,78079.95,0.0,0.98062,1e-05,3.38568]
[1776837090358,65.98,78080.99,0.0,0.98064,1e-05,3.38328]
[1776837090471,65.98,78089.06,0.0,0.98072,1e-05,3.37174]
[1776837091226,65.98,78103.26,0.0,0.98088,1e-05,3.3491]
[1776837093241,65.97,78110.72,0.0,0.98095,1e-05,3.3377]
[1776837094064,65.97,78110.72,0.0,0.98095,1e-05,3.3377]
[1776837095254,65.97,78101.19,0.0,0.98086,1e-05,3.35082]
[1776837097268,65.97,78091.32,0.0,0.98077,1e-05,3.36493]
[1776837098132,65.97,78091.32,0.0,0.98077,1e-05,3.36493]
[1776837098276,65.97,78089.86,0.0,0.98075,1e-05,3.36702]
[1776837101182,65.97,78088.76,0.0,0.98075,1e-05,3.36773]
[1776837102457,65.96,78089.03,0.0,0.98075,1e-05,3.36692]
[1776837104340,65.96,78075.85,0.0,0.98063,1e-05,3.3845]
[1776837105347,65.96,78063.93,0.0,0.98051,1e-05,3.40116]
[1776837106354,65.95,78063.88,0.0,0.98052,1e-05,3.40074]
[1776837108372,65.95,78067.93,0.0,0.98056,1e-05,3.39396]
[1776837109121,65.95,78067.93,0.0,0.98056,1e-05,3.39396]
[1776837109201,65.95,78067.93,0.0,0.98056,1e-05,3.39396]
[1776837111133,65.95,78067.84,0.0,0.98057,1e-05,3.39314]
[1776837111194,65.95,78067.84,0.0,0.98057,1e-05,3.39314]
[1776837111389,65.94,78066.44,0.0,0.98056,1e-05,3.39468]
[1776837114107,65.94,78065.61,0.0,0.98056,1e-05,3.39493]
[1776837114418,65.94,78090.2,0.0,0.9808,1e-05,3.35973]
[1776837115417,65.93,78094.3,0.0,0.98085,1e-05,3.35301]
[1776837116424,65.93,78087.88,0.0,0.98079,1e-05,3.36176]
[1776837117592,65.93,78087.88,0.0,0.98079,1e-05,3.36176]
[1776837119445,65.93,78078.82,0.0,0.9807,1e-05,3.37347]
[1776837120452,65.92,78072.83,0.0,0.98065,1e-05,3.38161]
[1776837123629,65.92,78076.57,0.0,0.98069,1e-05,3.37537]
[1776837123631,65.92,78094.63,0.0,0.98087,1e-05,3.34916]
[1776837124480,65.92,78098.33,0.0,0.98091,1e-05,3.34351]
[1776837126867,65.91,78098.3,0.0,0.98091,1e-05,3.34317]
[1776837127501,65.91,78105.85,0.0,0.98099,1e-05,3.33172]
[1776837129515,65.91,78093.89,0.0,0.98088,1e-05,3.34827]
[1776837130522,65.91,78089.68,0.0,0.98084,1e-05,3.35388]
[1776837131293,65.91,78089.68,0.0,0.98084,1e-05,3.35388]
[1776837131529,65.91,78114.68,0.0,0.98108,1e-05,3.31842]
[1776837132537,65.91,78119.16,0.0,0.98113,1e-05,3.31179]
[1776837134981,65.9,78117.46,0.0,0.98112,1e-05,3.31386]
[1776837136987,65.91,78116.8,0.0,0.98111,1e-05,3.31507]
[1776837137585,65.91,78135.27,0.0,0.98129,1e-05,3.28908]
[1776837139594,65.9,78133.89,0.0,0.98127,1e-05,3.29082]
[1776837140828,65.9,78133.89,0.0,0.98127,1e-05,3.29082]
[1776837142797,65.9,78133.93,0.0,0.98128,1e-05,3.29019]
[1776837142894,65.9,78129.61,0.0,0.98124,1e-05,3.29596]
[1776837143636,65.9,78135.87,0.0,0.9813,1e-05,3.28688]
[1776837146829,65.9,78136.2,0.0,0.98131,1e-05,3.28585]
[1776837149682,65.89,78129.82,0.0,0.98125,1e-05,3.29369]
[1776837151696,65.89,78121.08,0.0,0.98118,1e-05,3.30346]
[1776837153710,65.89,78116.04,0.0,0.98114,1e-05,3.30992]
[1776837154517,65.89,78116.04,0.0,0.98114,1e-05,3.30992]
[1776837154697,65.89,78116.04,0.0,0.98114,1e-05,3.30992]
[1776837155380,65.88,78116.86,0.0,0.98115,1e-05,3.30844]
[1776837155444,65.88,78116.86,0.0,0.98115,1e-05,3.30844]
[1776837155530,65.88,78116.86,0.0,0.98115,1e-05,3.30812]
[1776837158939,65.88,78114.5,0.0,0.98113,1e-05,3.31048]
[1776837159754,65.88,78100.51,0.0,0.981,1e-05,3.32994]
[1776837160762,65.87,78086.46,0.0,0.98086,1e-05,3.34953]
[1776837161769,65.87,78084.69,0.0,0.98085,1e-05,3.35165]
[1776837163006,65.87,78084.57,0.0,0.98085,1e-05,3.35142]
[1776837163783,65.87,78076.53,0.0,0.98077,1e-05,3.36249]
[1776837164790,65.87,78072.38,0.0,0.98074,1e-05,3.368]
[1776837165797,65.86,78068.51,0.0,0.9807,1e-05,3.3731]
[1776837167813,65.86,78062.99,0.0,0.98065,1e-05,3.38012]
[1776837169827,65.86,78058.17,0.0,0.98061,1e-05,3.38612]
[1776837170744,65.86,78058.17,0.0,0.98061,1e-05,3.38612]
[1776837170938,65.86,78058.17,0.0,0.98061,1e-05,3.38612]
[1776837170834,65.85,78057.16,0.0,0.9806,1e-05,3.3871]
[1776837173857,65.85,78050.72,0.0,0.98055,1e-05,3.39495]
[1776837174873,65.85,78044.24,0.0,0.98049,1e-05,3.40381]
[1776837175871,65.84,78038.97,0.0,0.98044,1e-05,3.41091]
[1776837176878,65.84,78034.4,0.0,0.9804,1e-05,3.41701]
[1776837178560,65.84,78036.13,0.0,0.98042,1e-05,3.41398]
[1776837178700,65.84,78036.13,0.0,0.98042,1e-05,3.41398]
[1776837179904,65.83,78030.38,0.0,0.98037,1e-05,3.42126]
[1776837180911,65.83,78025.78,0.0,0.98032,1e-05,3.4274]
[1776837184043,65.82,78024.01,0.0,0.98032,1e-05,3.42835]
[1776837184196,65.82,78024.01,0.0,0.98032,1e-05,3.42835]
[1776837187959,65.81,78015.61,0.0,0.98024,1e-05,3.43838]
[1776837188483,65.81,78015.61,0.0,0.98024,1e-05,3.43838]
[1776837188690,65.81,78015.61,0.0,0.98024,1e-05,3.43838]
[1776837191438,65.81,78011.93,0.0,0.98022,1e-05,3.44261]
[1776837191707,65.81,78011.93,0.0,0.98022,1e-05,3.44261]
[1776837191808,65.8,78012.56,0.0,0.98023,1e-05,3.44057]
[1776837197628,65.79,78012.31,0.0,0.98024,1e-05,3.43872]
[1776837197695,65.79,78012.31,0.0,0.98024,1e-05,3.43872]
[1776837202185,65.78,78010.22,0.0,0.98024,1e-05,3.43903]
[1776837202386,65.78,78010.22,0.0,0.98024,1e-05,3.43903]
[1776837202440,65.78,78010.22,0.0,0.98024,1e-05,3.43903]
[1776837202488,65.77,78011.97,0.0,0.98026,1e-05,3.43539]
[1776837208835,65.76,78010.52,0.0,0.98026,1e-05,3.43537]
[1776837208948,65.76,78010.52,0.0,0.98026,1e-05,3.43537]
[1776837209109,65.76,77999.23,0.0,0.98016,1e-05,3.45077]
[1776837211077,65.76,78000.82,0.0,0.98018,1e-05,3.44791]
[1776837211195,65.76,78000.82,0.0,0.98018,1e-05,3.44791]
[1776837211295,65.75,78001.29,0.0,0.9802,1e-05,3.44414]
[1776837215050,65.75,78003.62,0.0,0.98023,1e-05,3.43966]
[1776837220187,65.73,77993.67,0.0,0.98015,1e-05,3.45096]
[1776837221195,65.73,77986.64,0.0,0.98008,1e-05,3.46071]
[1776837222202,65.73,77984.92,0.0,0.98007,1e-05,3.46267]
[1776837224780,65.72,77984.09,0.0,0.98006,1e-05,3.46331]
[1776837224943,65.72,77984.09,0.0,0.98006,1e-05,3.46331]
[1776837224881,65.72,77985.89,0.0,0.98009,1e-05,3.45951]
[1776837229251,65.71,77992.66,0.0,0.98018,1e-05,3.44675]
[1776837234286,65.69,77994.14,0.0,0.98021,1e-05,3.44182]
[1776837239321,65.68,77993.95,0.0,0.98023,1e-05,3.43935]
[1776837244356,65.67,77991.0,0.0,0.98022,1e-05,3.44093]
[1776837245363,65.66,77996.13,0.0,0.98027,1e-05,3.4329]
[1776837250402,65.65,77995.79,0.0,0.98029,1e-05,3.43073]
[1776837251408,65.65,77991.65,0.0,0.98025,1e-05,3.43623]
[1776837256444,65.64,77990.32,0.0,0.98025,1e-05,3.43545]
[1776837259465,65.63,77986.12,0.0,0.98022,1e-05,3.43995]
[1776837262486,65.62,77981.8,0.0,0.98019,1e-05,3.44459]
[1776837267521,65.61,77983.05,0.0,0.98022,1e-05,3.43998]
[1776837272562,65.6,77980.63,0.0,0.98023,1e-05,3.4388]
[1776837275579,65.59,77974.9,0.0,0.98018,1e-05,3.44553]
[1776837277593,65.58,77972.6,0.0,0.98016,1e-05,3.44777]
[1776837279607,65.58,77966.39,0.0,0.98011,1e-05,3.45574]
[1776837284641,65.57,77969.72,0.0,0.98016,1e-05,3.44797]
[1776837285605,65.57,77969.72,0.0,0.98016,1e-05,3.44797]
[1776837287213,65.56,77969.7,0.0,0.98017,1e-05,3.44688]
[1776837291709,65.55,77975.68,0.0,0.98025,1e-05,3.43535]
[1776837292251,65.55,77975.68,0.0,0.98025,1e-05,3.43535]
[1776837292706,65.54,78004.88,0.0,0.98055,1e-05,3.39237]
[1776837293713,65.54,78030.05,0.0,0.9808,1e-05,3.35566]
[1776837294720,65.54,78032.67,0.0,0.98083,1e-05,3.35152]
[1776837295595,65.54,78032.67,0.0,0.98083,1e-05,3.35152]
[1776837297690,65.54,78033.33,0.0,0.98084,1e-05,3.34983]
[1776837299693,65.53,78036.08,0.0,0.98087,1e-05,3.34516]
[1776837300595,65.53,78034.99,0.0,0.98087,1e-05,3.34635]
[1776837300764,65.53,78069.6,0.0,0.98121,1e-05,3.29716]
[1776837301774,65.53,78088.98,0.0,0.9814,1e-05,3.26955]
[1776837302781,65.53,78082.43,0.0,0.98133,1e-05,3.27855]
[1776837304029,65.53,78082.43,0.0,0.98133,1e-05,3.27855]
[1776837303788,65.53,78078.7,0.0,0.9813,1e-05,3.28357]
[1776837306189,65.53,78077.86,0.0,0.9813,1e-05,3.28427]
[1776837308375,65.52,78082.8,0.0,0.98135,1e-05,3.27682]
[1776837308824,65.52,78103.63,0.0,0.98155,1e-05,3.24736]
[1776837309831,65.52,78111.71,0.0,0.98163,1e-05,3.2359]
[1776837310838,65.52,78118.76,0.0,0.9817,1e-05,3.22593]
[1776837312136,65.52,78118.84,0.0,0.9817,1e-05,3.22568]
[1776837314197,65.52,78118.9,0.0,0.9817,1e-05,3.22533]
[1776837318195,65.52,78122.35,0.0,0.98174,1e-05,3.22]
[1776837323992,65.51,78115.36,0.0,0.98167,1e-05,3.22899]
[1776837324519,65.51,78115.36,0.0,0.98167,1e-05,3.22899]
[1776837324969,65.51,78136.56,0.0,0.98188,1e-05,3.19958]
[1776837325975,65.51,78148.15,0.0,0.98198,1e-05,3.18378]
[1776837326982,65.51,78149.95,0.0,0.982,1e-05,3.18125]
[1776837328060,65.51,78149.95,0.0,0.982,1e-05,3.18125]
[1776837329749,65.51,78148.86,0.0,0.98199,1e-05,3.18264]
[1776837330018,65.51,78171.4,0.0,0.9822,1e-05,3.15168]
[1776837331011,65.51,78204.06,0.0,0.98251,1e-05,3.10546]
[1776837332019,65.51,78211.51,0.0,0.98258,1e-05,3.09549]
[1776837333701,65.51,78212.97,0.0,0.9826,1e-05,3.09362]
[1776837335694,65.52,78209.88,0.0,0.98256,1e-05,3.0984]
[1776837338063,65.52,78203.14,0.0,0.9825,1e-05,3.10775]
[1776837339072,65.52,78198.43,0.0,0.98246,1e-05,3.11419]
[1776837341088,65.52,78189.42,0.0,0.98237,1e-05,3.12651]
[1776837342095,65.52,78181.48,0.0,0.9823,1e-05,3.13733]
[1776837344108,65.52,78179.16,0.0,0.98228,1e-05,3.14052]
[1776837349144,65.52,78179.12,0.0,0.98228,1e-05,3.1406]
[1776837353172,65.52,78172.02,0.0,0.98221,1e-05,3.15028]
[1776837355186,65.52,78165.0,0.0,0.98215,1e-05,3.15984]
[1776837356193,65.52,78159.96,0.0,0.9821,1e-05,3.16671]
[1776837358207,65.52,78156.16,0.0,0.98206,1e-05,3.17183]
[1776837360221,65.52,78151.37,0.0,0.98202,1e-05,3.17829]
[1776837361228,65.52,78147.17,0.0,0.98198,1e-05,3.18401]
[1776837362235,65.52,78143.52,0.0,0.98195,1e-05,3.18895]
[1776837363242,65.52,78138.68,0.0,0.9819,1e-05,3.19554]
[1776837365256,65.52,78135.04,0.0,0.98187,1e-05,3.20037]
[1776837367269,65.52,78124.41,0.0,0.98177,1e-05,3.21487]
[1776837368277,65.51,78119.46,0.0,0.98172,1e-05,3.22161]
[1776837373335,65.51,78117.73,0.0,0.98171,1e-05,3.22356]
[1776837373441,65.51,78117.73,0.0,0.98171,1e-05,3.22356]
[1776837373731,65.51,78117.73,0.0,0.98171,1e-05,3.22356]
[1776837373752,65.51,78115.9,0.0,0.98169,1e-05,3.22565]
[1776837374319,65.51,78110.93,0.0,0.98165,1e-05,3.23257]
[1776837375326,65.51,78107.32,0.0,0.98161,1e-05,3.23744]
[1776837377339,65.51,78102.92,0.0,0.98157,1e-05,3.24323]
[1776837381284,65.5,78105.9,0.0,0.98161,1e-05,3.2385]
[1776837381438,65.5,78105.9,0.0,0.98161,1e-05,3.2385]
[1776837381538,65.5,78108.18,0.0,0.98163,1e-05,3.23515]
[1776837382374,65.5,78103.25,0.0,0.98158,1e-05,3.24186]
[1776837385372,65.5,78100.87,0.0,0.98156,1e-05,3.24481]
[1776837385435,65.5,78100.87,0.0,0.98156,1e-05,3.24481]
[1776837390431,65.5,78095.12,0.0,0.98151,1e-05,3.25172]
[1776837392445,65.49,78092.41,0.0,0.9815,1e-05,3.2532]
[1776837393682,65.49,78092.41,0.0,0.9815,1e-05,3.2532]
[1776837393942,65.49,78092.41,0.0,0.9815,1e-05,3.2532]
[1776837394042,65.49,78092.21,0.0,0.9815,1e-05,3.25308]
[1776837395855,65.49,78090.32,0.0,0.98148,1e-05,3.25573]
[1776837395937,65.49,78090.32,0.0,0.98148,1e-05,3.25573]
[1776837399494,65.49,78082.82,0.0,0.98142,1e-05,3.26519]
[1776837402371,65.49,78081.21,0.0,0.98141,1e-05,3.26701]
[1776837402445,65.49,78081.21,0.0,0.98141,1e-05,3.26701]
[1776837402730,65.49,78081.21,0.0,0.98141,1e-05,3.26701]
[1776837402935,65.49,78081.21,0.0,0.98141,1e-05,3.26701]
[1776837403522,65.48,78081.19,0.0,0.98141,1e-05,3.26658]
[1776837406543,65.48,78077.66,0.0,0.98138,1e-05,3.27087]
[1776837407550,65.48,78071.54,0.0,0.98132,1e-05,3.27926]
[1776837408558,65.48,78067.66,0.0,0.98129,1e-05,3.28449]
[1776837410572,65.47,78063.64,0.0,0.98125,1e-05,3.28965]
[1776837414440,65.47,78063.23,0.0,0.98125,1e-05,3.28942]
[1776837414698,65.47,78063.23,0.0,0.98125,1e-05,3.28942]
[1776837415126,65.47,78063.23,0.0,0.98125,1e-05,3.28942]
[1776837415188,65.47,78063.23,0.0,0.98125,1e-05,3.28942]
[1776837415177,65.47,78064.41,0.0,0.98127,1e-05,3.28721]
[1776837417621,65.47,78059.45,0.0,0.98122,1e-05,3.29371]
[1776837420642,65.46,78055.76,0.0,0.98119,1e-05,3.29812]
[1776837421464,65.46,78055.76,0.0,0.98119,1e-05,3.29812]
[1776837421701,65.46,78055.76,0.0,0.98119,1e-05,3.29812]
[1776837421710,65.46,78054.22,0.0,0.98118,1e-05,3.30003]
[1776837423233,65.46,78053.0,0.0,0.98117,1e-05,3.30148]
[1776837423437,65.46,78053.0,0.0,0.98117,1e-05,3.30148]
[1776837427050,65.46,78053.62,0.0,0.98118,1e-05,3.29974]
[1776837427144,65.46,78053.62,0.0,0.98118,1e-05,3.29974]
[1776837427190,65.46,78053.62,0.0,0.98118,1e-05,3.29974]
[1776837427151,65.45,78053.58,0.0,0.98118,1e-05,3.29923]
[1776837427692,65.45,78058.42,0.0,0.98123,1e-05,3.29237]
[1776837432727,65.45,78058.18,0.0,0.98124,1e-05,3.29136]
[1776837433628,65.45,78058.18,0.0,0.98124,1e-05,3.29136]
[1776837433694,65.45,78058.18,0.0,0.98124,1e-05,3.29136]
[1776837433756,65.44,78058.22,0.0,0.98124,1e-05,3.29077]
[1776837434730,65.44,78058.22,0.0,0.98124,1e-05,3.29077]
[1776837434938,65.44,78058.22,0.0,0.98124,1e-05,3.29077]
[1776837440783,65.44,78051.82,0.0,0.98119,1e-05,3.29797]
[1776837441790,65.43,78045.56,0.0,0.98113,1e-05,3.30658]
[1776837442822,65.43,78045.56,0.0,0.98113,1e-05,3.30658]
[1776837442943,65.43,78045.56,0.0,0.98113,1e-05,3.30658]
[1776837443042,65.43,78042.22,0.0,0.9811,1e-05,3.31103]
[1776837443451,65.43,78042.22,0.0,0.9811,1e-05,3.31103]
[1776837443716,65.43,78042.22,0.0,0.9811,1e-05,3.31103]
[1776837448839,65.42,78040.83,0.0,0.9811,1e-05,3.3112]
[1776837452242,65.42,78040.86,0.0,0.9811,1e-05,3.31056]
[1776837452440,65.42,78039.7,0.0,0.9811,1e-05,3.30997]
[1776837452867,65.42,78040.43,0.0,0.98111,1e-05,3.30863]
[1776837453864,65.42,78040.43,0.0,0.98111,1e-05,3.30863]
[1776837453940,65.42,78040.43,0.0,0.98111,1e-05,3.30863]
[1776837455888,65.41,78025.14,0.0,0.98097,1e-05,3.32953]
[1776837456895,65.41,78015.52,0.0,0.98088,1e-05,3.34296]
[1776837457902,65.41,78013.84,0.0,0.98086,1e-05,3.34501]
[1776837460923,65.41,78009.47,0.0,0.98083,1e-05,3.35018]
[1776837465214,65.4,78011.84,0.0,0.98086,1e-05,3.34565]
[1776837465242,65.4,78008.96,0.0,0.98083,1e-05,3.34942]
[1776837465448,65.4,78008.96,0.0,0.98083,1e-05,3.34942]
[1776837467895,65.4,78007.92,0.0,0.98083,1e-05,3.35016]
[1776837467941,65.4,78007.92,0.0,0.98083,1e-05,3.35016]
[1776837473017,65.38,78008.72,0.0,0.98085,1e-05,3.34678]
[1776837474020,65.38,78014.09,0.0,0.9809,1e-05,3.33871]
[1776837475027,65.38,78019.07,0.0,0.98096,1e-05,3.33123]
[1776837475787,65.38,78019.07,0.0,0.98096,1e-05,3.33123]
[1776837475939,65.38,78019.07,0.0,0.98096,1e-05,3.33123]
[1776837476206,65.38,78019.07,0.0,0.98096,1e-05,3.33123]
[1776837476034,65.38,78018.66,0.0,0.98095,1e-05,3.33148]
[1776837476446,65.38,78018.66,0.0,0.98095,1e-05,3.33148]
[1776837479007,65.38,78022.56,0.0,0.981,1e-05,3.32524]
[1776837479198,65.38,78022.56,0.0,0.981,1e-05,3.32524]
[1776837479230,65.37,78022.25,0.0,0.981,1e-05,3.32535]
[1776837482076,65.37,78015.06,0.0,0.98093,1e-05,3.33465]
[1776837483083,65.37,78009.16,0.0,0.98088,1e-05,3.34276]
[1776837483302,65.37,78009.16,0.0,0.98088,1e-05,3.34276]
[1776837483443,65.37,78009.16,0.0,0.98088,1e-05,3.34276]
[1776837489128,65.36,78007.81,0.0,0.98088,1e-05,3.34254]
[1776837491142,65.36,78003.92,0.0,0.98084,1e-05,3.3474]
[1776837493127,65.35,78005.7,0.0,0.98086,1e-05,3.34447]
[1776837493206,65.35,78005.7,0.0,0.98086,1e-05,3.34447]
[1776837493228,65.35,78004.02,0.0,0.98085,1e-05,3.34652]
[1776837494644,65.35,78002.39,0.0,0.98083,1e-05,3.3485]
[1776837494692,65.35,78002.39,0.0,0.98083,1e-05,3.3485]
[1776837497971,65.34,78002.37,0.0,0.98084,1e-05,3.34742]
[1776837498194,65.34,78002.37,0.0,0.98084,1e-05,3.34742]
[1776837498295,65.34,78002.99,0.0,0.98085,1e-05,3.34616]
[1776837498364,65.34,78002.99,0.0,0.98085,1e-05,3.34616]
[1776837498441,65.34,78002.99,0.0,0.98085,1e-05,3.34616]
[1776837502629,65.34,78005.65,0.0,0.98089,1e-05,3.34092]
[1776837502695,65.34,78005.65,0.0,0.98089,1e-05,3.34092]
[1776837502830,65.34,78005.65,0.0,0.98089,1e-05,3.34092]
[1776837502944,65.34,78005.65,0.0,0.98089,1e-05,3.34092]
[1776837503226,65.33,78005.99,0.0,0.98089,1e-05,3.34007]
[1776837505240,65.33,78009.52,0.0,0.98093,1e-05,3.33432]
[1776837507241,65.33,78008.7,0.0,0.98093,1e-05,3.33516]
[1776837507438,65.33,78009.7,0.0,0.98094,1e-05,3.33338]
[1776837508261,65.33,78016.27,0.0,0.98101,1e-05,3.32364]
[1776837509268,65.33,78024.02,0.0,0.98108,1e-05,3.31226]
[1776837509928,65.33,78024.02,0.0,0.98108,1e-05,3.31226]
[1776837510213,65.33,78024.02,0.0,0.98108,1e-05,3.31226]
[1776837510277,65.33,78024.02,0.0,0.98108,1e-05,3.31226]
[1776837510275,65.32,78027.32,0.0,0.98112,1e-05,3.30726]
[1776837510441,65.32,78027.32,0.0,0.98112,1e-05,3.30726]
[1776837511282,65.32,78032.89,0.0,0.98119,1e-05,3.29712]
[1776837515068,65.32,78034.61,0.0,0.98121,1e-05,3.29388]
[1776837515194,65.32,78034.61,0.0,0.98121,1e-05,3.29388]
[1776837515269,65.32,78034.61,0.0,0.98121,1e-05,3.29388]
[1776837515310,65.32,78035.02,0.0,0.98121,1e-05,3.29303]
[1776837515438,65.32,78035.02,0.0,0.98121,1e-05,3.29303]
[1776837521650,65.31,78034.29,0.0,0.98122,1e-05,3.29276]
[1776837521694,65.31,78034.29,0.0,0.98122,1e-05,3.29276]
[1776837522147,65.31,78034.29,0.0,0.98122,1e-05,3.29276]
[1776837522199,65.31,78034.29,0.0,0.98122,1e-05,3.29276]
[1776837522248,65.31,78035.6,0.0,0.98123,1e-05,3.29038]
[1776837524377,65.31,78032.06,0.0,0.9812,1e-05,3.29489]
[1776837525907,65.31,78032.06,0.0,0.9812,1e-05,3.29489]
[1776837525941,65.31,78032.06,0.0,0.9812,1e-05,3.29489]
[1776837525989,65.31,78032.06,0.0,0.9812,1e-05,3.29489]
[1776837526194,65.31,78032.06,0.0,0.9812,1e-05,3.29489]
[1776837526292,65.3,78032.07,0.0,0.9812,1e-05,3.29434]
[1776837530858,65.3,78029.82,0.0,0.98119,1e-05,3.29673]
[1776837530940,65.3,78029.82,0.0,0.98119,1e-05,3.29673]
[1776837531041,65.3,78029.18,0.0,0.98119,1e-05,3.2971]
[1776837531972,65.3,78029.18,0.0,0.98119,1e-05,3.2971]
[1776837532192,65.3,78029.18,0.0,0.98119,1e-05,3.2971]
[1776837533439,65.29,78024.68,0.0,0.98114,1e-05,3.30295]
[1776837536076,65.29,78025.29,0.0,0.98115,1e-05,3.3018]
[1776837536189,65.29,78025.29,0.0,0.98115,1e-05,3.3018]
[1776837536290,65.29,78023.43,0.0,0.98114,1e-05,3.30389]
[1776837536399,65.29,78023.43,0.0,0.98114,1e-05,3.30389]
[1776837536436,65.29,78023.43,0.0,0.98114,1e-05,3.30389]
[1776837537468,65.29,78017.19,0.0,0.98108,1e-05,3.3125]
[1776837538474,65.29,78013.47,0.0,0.98104,1e-05,3.31751]
[1776837539888,65.29,78013.47,0.0,0.98104,1e-05,3.31751]
[1776837539938,65.29,78013.47,0.0,0.98104,1e-05,3.31751]
[1776837543115,65.28,78011.27,0.0,0.98103,1e-05,3.31972]
[1776837543195,65.28,78011.27,0.0,0.98103,1e-05,3.31972]
[1776837543296,65.28,78009.26,0.0,0.98101,1e-05,3.32197]
[1776837544324,65.28,78009.26,0.0,0.98101,1e-05,3.32197]
[1776837544440,65.28,78007.62,0.0,0.981,1e-05,3.32432]
[1776837547837,65.28,78003.97,0.0,0.98097,1e-05,3.32857]
[1776837547936,65.28,78003.97,0.0,0.98097,1e-05,3.32857]
[1776837548152,65.28,78003.97,0.0,0.98097,1e-05,3.32857]
[1776837548195,65.28,78003.97,0.0,0.98097,1e-05,3.32857]
[1776837548253,65.27,78005.77,0.0,0.98099,1e-05,3.32534]
[1776837552703,65.27,78004.02,0.0,0.98098,1e-05,3.32689]
[1776837552848,65.27,78004.02,0.0,0.98098,1e-05,3.32689]
[1776837552938,65.27,78004.02,0.0,0.98098,1e-05,3.32689]
[1776837553039,65.27,78003.16,0.0,0.98097,1e-05,3.32747]
[1776837558988,65.26,78002.55,0.0,0.98098,1e-05,3.32704]
[1776837559194,65.26,78002.55,0.0,0.98098,1e-05,3.32704]
[1776837559201,65.26,78002.64,0.0,0.98098,1e-05,3.32626]
[1776837559534,65.26,78002.64,0.0,0.98098,1e-05,3.32626]
[1776837559701,65.26,78002.64,0.0,0.98098,1e-05,3.32626]
[1776837563445,65.25,78003.08,0.0,0.98099,1e-05,3.32467]
[1776837563694,65.25,78003.08,0.0,0.98099,1e-05,3.32467]
[1776837563959,65.25,78003.08,0.0,0.98099,1e-05,3.32467]
[1776837564192,65.25,78003.08,0.0,0.98099,1e-05,3.32467]
[1776837564291,65.25,78006.48,0.0,0.98103,1e-05,3.31918]
[1776837564657,65.25,78010.33,0.0,0.98107,1e-05,3.31368]
[1776837568532,65.24,78010.6,0.0,0.98108,1e-05,3.3124]
[1776837568690,65.24,78010.6,0.0,0.98108,1e-05,3.3124]
[1776837568910,65.24,78010.6,0.0,0.98108,1e-05,3.3124]
[1776837568945,65.24,78010.6,0.0,0.98108,1e-05,3.3124]
[1776837569011,65.24,78011.31,0.0,0.98109,1e-05,3.3108]
[1776837571705,65.24,78009.11,0.0,0.98108,1e-05,3.31142]
[1776837572620,65.24,78009.11,0.0,0.98108,1e-05,3.31142]
[1776837572696,65.24,78009.11,0.0,0.98108,1e-05,3.31142]
[1776837573402,65.24,78007.59,0.0,0.98107,1e-05,3.31329]
[1776837573436,65.24,78007.59,0.0,0.98107,1e-05,3.31329]
[1776837573719,65.24,78005.76,0.0,0.98105,1e-05,3.31561]
[1776837576200,65.24,78006.39,0.0,0.98106,1e-05,3.31441]
[1776837576301,65.23,78011.61,0.0,0.98112,1e-05,3.30637]
[1776837576444,65.23,78011.61,0.0,0.98112,1e-05,3.30637]
[1776837579515,65.23,78011.9,0.0,0.98112,1e-05,3.30541]
[1776837579694,65.23,78011.9,0.0,0.98112,1e-05,3.30541]
[1776837580049,65.23,78011.9,0.0,0.98112,1e-05,3.30541]
[1776837580191,65.23,78011.9,0.0,0.98112,1e-05,3.30541]
[1776837580267,65.23,78009.55,0.0,0.9811,1e-05,3.3082]
[1776837582602,65.23,78011.23,0.0,0.98112,1e-05,3.30552]
[1776837582690,65.23,78011.23,0.0,0.98112,1e-05,3.30552]
[1776837585973,65.22,78010.47,0.0,0.98112,1e-05,3.30575]
[1776837586192,65.22,78010.47,0.0,0.98112,1e-05,3.30575]
[1776837588239,65.22,78007.07,0.0,0.98109,1e-05,3.31004]
[1776837588605,65.22,78004.84,0.0,0.98107,1e-05,3.31265]
[1776837588705,65.22,78004.84,0.0,0.98107,1e-05,3.31265]
[1776837589190,65.22,78004.84,0.0,0.98107,1e-05,3.31265]
[1776837589292,65.22,78003.75,0.0,0.98106,1e-05,3.31392]
[1776837591846,65.21,77996.48,0.0,0.98099,1e-05,3.32372]
[1776837592770,65.21,77996.48,0.0,0.98099,1e-05,3.32372]
[1776837592940,65.21,77996.48,0.0,0.98099,1e-05,3.32372]
[1776837593036,65.21,77992.31,0.0,0.98096,1e-05,3.32907]
[1776837597220,65.21,77995.65,0.0,0.981,1e-05,3.32363]
[1776837597438,65.2,77995.85,0.0,0.981,1e-05,3.32271]
[1776837602923,65.2,77993.33,0.0,0.98099,1e-05,3.32473]
[1776837603604,65.2,77993.33,0.0,0.98099,1e-05,3.32473]
[1776837604620,65.19,77990.89,0.0,0.98097,1e-05,3.32791]
[1776837605688,65.19,77987.71,0.0,0.98094,1e-05,3.33215]
[1776837605945,65.19,77987.71,0.0,0.98094,1e-05,3.33215]
[1776837606042,65.19,77988.14,0.0,0.98094,1e-05,3.33088]
[1776837609806,65.19,77986.37,0.0,0.98093,1e-05,3.33242]
[1776837609945,65.19,77986.37,0.0,0.98093,1e-05,3.33242]
[1776837613514,65.18,77982.7,0.0,0.98091,1e-05,3.33637]
[1776837613692,65.18,77982.7,0.0,0.98091,1e-05,3.33637]
[1776837614000,65.18,77982.4,0.0,0.98091,1e-05,3.33645]
[1776837614931,65.18,77982.4,0.0,0.98091,1e-05,3.33645]
[1776837615198,65.18,77982.4,0.0,0.98091,1e-05,3.33645]
[1776837615231,65.18,77986.92,0.0,0.98095,1e-05,3.32962]
[1776837617022,65.17,77991.59,0.0,0.981,1e-05,3.32259]
[1776837618020,65.17,77991.59,0.0,0.981,1e-05,3.32259]
[1776837618199,65.17,77991.59,0.0,0.981,1e-05,3.32259]
[1776837618300,65.17,77995.76,0.0,0.98105,1e-05,3.31598]
[1776837618551,65.17,77995.76,0.0,0.98105,1e-05,3.31598]
[1776837618691,65.17,77995.76,0.0,0.98105,1e-05,3.31598]
[1776837621051,65.17,78000.87,0.0,0.9811,1e-05,3.30778]
[1776837622849,65.17,77999.96,0.0,0.9811,1e-05,3.30879]
[1776837622943,65.17,77999.96,0.0,0.9811,1e-05,3.30879]
[1776837623065,65.16,77999.16,0.0,0.98109,1e-05,3.30965]
[1776837624316,65.16,77999.16,0.0,0.98109,1e-05,3.30965]
[1776837624435,65.16,77995.76,0.0,0.98106,1e-05,3.31422]
[1776837628259,65.16,77995.61,0.0,0.98106,1e-05,3.31354]
[1776837628289,65.16,77994.11,0.0,0.98105,1e-05,3.31538]
[1776837632704,65.15,77992.07,0.0,0.98105,1e-05,3.31516]
[1776837632941,65.15,77992.07,0.0,0.98105,1e-05,3.31516]
[1776837633135,65.15,77988.21,0.0,0.98101,1e-05,3.32038]
[1776837634142,65.15,77981.71,0.0,0.98095,1e-05,3.3294]
[1776837635807,65.15,77978.12,0.0,0.98092,1e-05,3.33423]
[1776837639863,65.14,77977.14,0.0,0.98092,1e-05,3.33428]
[1776837645222,65.13,77977.36,0.0,0.98093,1e-05,3.33199]
[1776837647121,65.13,77975.48,0.0,0.98091,1e-05,3.33436]
[1776837647206,65.13,77975.48,0.0,0.98091,1e-05,3.33436]
[1776837647235,65.13,77974.64,0.0,0.98091,1e-05,3.33523]
[1776837649604,65.13,77972.78,0.0,0.98089,1e-05,3.33723]
[1776837649689,65.13,77972.78,0.0,0.98089,1e-05,3.33723]
[1776837650257,65.12,77968.89,0.0,0.98086,1e-05,3.34249]
[1776837651264,65.12,77959.95,0.0,0.98077,1e-05,3.3554]
[1776837652335,65.12,77959.95,0.0,0.98077,1e-05,3.3554]
[1776837652436,65.12,77959.95,0.0,0.98077,1e-05,3.3554]
[1776837652437,65.12,77956.38,0.0,0.98074,1e-05,3.35983]
[1776837656054,65.11,77954.3,0.0,0.98072,1e-05,3.36169]
[1776837656298,65.11,77959.94,0.0,0.98078,1e-05,3.35314]
[1776837657307,65.11,77966.51,0.0,0.98085,1e-05,3.34329]
[1776837658724,65.11,77969.58,0.0,0.98089,1e-05,3.33851]
[1776837659093,65.11,77969.58,0.0,0.98089,1e-05,3.33851]
[1776837659320,65.11,77967.08,0.0,0.98086,1e-05,3.34177]
[1776837662345,65.1,77962.67,0.0,0.98083,1e-05,3.34708]
[1776837664080,65.1,77963.56,0.0,0.98084,1e-05,3.34544]
[1776837664190,65.1,77963.56,0.0,0.98084,1e-05,3.34544]
[1776837664359,65.1,77960.27,0.0,0.98081,1e-05,3.34983]
[1776837669394,65.09,77955.18,0.0,0.98077,1e-05,3.35536]
[1776837670402,65.09,77950.59,0.0,0.98072,1e-05,3.36163]
[1776837672416,65.09,77954.39,0.0,0.98077,1e-05,3.35537]
[1776837673205,65.09,77954.39,0.0,0.98077,1e-05,3.35537]
[1776837673768,65.08,77955.69,0.0,0.98078,1e-05,3.35311]
[1776837673935,65.08,77955.69,0.0,0.98078,1e-05,3.35311]
[1776837674429,65.08,77955.02,0.0,0.98078,1e-05,3.35371]
[1776837677451,65.08,77961.69,0.0,0.98085,1e-05,3.34297]
[1776837678458,65.08,77968.04,0.0,0.98092,1e-05,3.33347]
[1776837680472,65.07,77962.39,0.0,0.98087,1e-05,3.34094]
[1776837681124,65.07,77962.39,0.0,0.98087,1e-05,3.34094]
[1776837681224,65.07,77962.39,0.0,0.98087,1e-05,3.34094]
[1776837681478,65.07,77956.49,0.0,0.98081,1e-05,3.34911]
[1776837682486,65.07,77951.36,0.0,0.98076,1e-05,3.35616]
[1776837684257,65.07,77951.36,0.0,0.98076,1e-05,3.35616]
[1776837684444,65.07,77951.36,0.0,0.98076,1e-05,3.35616]
[1776837684269,65.07,77949.67,0.0,0.98075,1e-05,3.35786]
[1776837684527,65.07,77949.67,0.0,0.98075,1e-05,3.35786]
[1776837684689,65.07,77949.67,0.0,0.98075,1e-05,3.35786]
[1776837690544,65.05,77943.79,0.0,0.98071,1e-05,3.36405]
[1776837692755,65.05,77944.92,0.0,0.98073,1e-05,3.36007]
[1776837692940,65.05,77944.92,0.0,0.98073,1e-05,3.36007]
[1776837693038,65.05,77944.95,0.0,0.98073,1e-05,3.35964]
[1776837693535,65.05,77944.95,0.0,0.98073,1e-05,3.35964]
[1776837693687,65.05,77944.95,0.0,0.98073,1e-05,3.35964]
[1776837697880,65.04,77934.44,0.0,0.98064,1e-05,3.37299]
[1776837698611,65.04,77930.6,0.0,0.9806,1e-05,3.37817]
[1776837699618,65.04,77924.31,0.0,0.98054,1e-05,3.38692]
[1776837701632,65.03,77920.83,0.0,0.98051,1e-05,3.39113]
[1776837704656,65.03,77915.66,0.0,0.98047,1e-05,3.39736]
[1776837707097,65.03,77919.07,0.0,0.98051,1e-05,3.39193]
[1776837707200,65.03,77919.07,0.0,0.98051,1e-05,3.39193]
[1776837707301,65.02,77922.91,0.0,0.98055,1e-05,3.38546]
[1776837707878,65.02,77922.91,0.0,0.98055,1e-05,3.38546]
[1776837707944,65.02,77922.91,0.0,0.98055,1e-05,3.38546]
[1776837712271,65.02,77923.21,0.0,0.98056,1e-05,3.38374]
[1776837712442,65.02,77923.21,0.0,0.98056,1e-05,3.38374]
[1776837712288,65.01,77927.76,0.0,0.98062,1e-05,3.37629]
[1776837712719,65.01,77927.76,0.0,0.98062,1e-05,3.37629]
[1776837712947,65.01,77927.76,0.0,0.98062,1e-05,3.37629]
[1776837715735,65.01,77932.79,0.0,0.98067,1e-05,3.36778]
[1776837717496,65.01,77932.79,0.0,0.98067,1e-05,3.36778]
[1776837717691,65.01,77933.04,0.0,0.98068,1e-05,3.36703]
[1776837717757,65.01,77933.04,0.0,0.98068,1e-05,3.36703]
[1776837717938,65.01,77933.04,0.0,0.98068,1e-05,3.36703]
[1776837717959,65.0,77930.34,0.0,0.98065,1e-05,3.37057]
[1776837721145,65.0,77931.23,0.0,0.98067,1e-05,3.3685]
[1776837721193,65.0,77931.23,0.0,0.98067,1e-05,3.3685]
[1776837721240,65.0,77927.88,0.0,0.98064,1e-05,3.37259]
[1776837721537,65.0,77927.88,0.0,0.98064,1e-05,3.37259]
[1776837721695,65.0,77927.88,0.0,0.98064,1e-05,3.37259]
[1776837726136,64.99,77928.95,0.0,0.98066,1e-05,3.36984]
[1776837726196,64.99,77928.95,0.0,0.98066,1e-05,3.36984]
[1776837726259,64.99,77928.95,0.0,0.98066,1e-05,3.36984]
[1776837726444,64.99,77928.95,0.0,0.98066,1e-05,3.36984]
[1776837726449,64.99,77930.41,0.0,0.98068,1e-05,3.36694]
[1776837726812,64.99,77935.67,0.0,0.98073,1e-05,3.35931]
[1776837728826,64.98,77939.87,0.0,0.98078,1e-05,3.35249]
[1776837730840,64.98,77948.16,0.0,0.98087,1e-05,3.3398]
[1776837733128,64.98,77951.22,0.0,0.9809,1e-05,3.33505]
[1776837733206,64.98,77951.22,0.0,0.9809,1e-05,3.33505]
[1776837733224,64.98,77953.45,0.0,0.98093,1e-05,3.3312]
[1776837734155,64.98,77953.45,0.0,0.98093,1e-05,3.3312]
[1776837734201,64.98,77953.45,0.0,0.98093,1e-05,3.3312]
[1776837739903,64.97,77954.67,0.0,0.98095,1e-05,3.3276]
[1776837742095,64.97,77952.71,0.0,0.98093,1e-05,3.33012]
[1776837742201,64.97,77952.71,0.0,0.98093,1e-05,3.33012]
[1776837742509,64.97,77952.71,0.0,0.98093,1e-05,3.33012]
[1776837742297,64.96,77950.17,0.0,0.98091,1e-05,3.33316]
[1776837742688,64.96,77950.17,0.0,0.98091,1e-05,3.33316]
[1776837745926,64.96,77948.66,0.0,0.9809,1e-05,3.33469]
[1776837745940,64.96,77948.66,0.0,0.9809,1e-05,3.33469]
[1776837746503,64.96,77948.66,0.0,0.9809,1e-05,3.33469]
[1776837746541,64.96,77953.66,0.0,0.98096,1e-05,3.32685]
[1776837746691,64.96,77953.66,0.0,0.98096,1e-05,3.32685]
[1776837747960,64.96,77948.6,0.0,0.98091,1e-05,3.33384]
[1776837752315,64.95,77946.97,0.0,0.9809,1e-05,3.33525]
[1776837752443,64.95,77946.97,0.0,0.9809,1e-05,3.33525]
[1776837752541,64.95,77947.34,0.0,0.98092,1e-05,3.33213]
[1776837753260,64.95,77947.34,0.0,0.98092,1e-05,3.33213]
[1776837753437,64.95,77947.34,0.0,0.98092,1e-05,3.33213]
[1776837755009,64.95,77954.59,0.0,0.98099,1e-05,3.32106]
[1776837758024,64.94,77955.46,0.0,0.98101,1e-05,3.31922]
[1776837758170,64.94,77955.46,0.0,0.98101,1e-05,3.31922]
[1776837758201,64.94,77955.46,0.0,0.98101,1e-05,3.31922]
[1776837758271,64.94,77956.28,0.0,0.98102,1e-05,3.31746]
[1776837760044,64.94,77964.52,0.0,0.9811,1e-05,3.30535]
[1776837762059,64.94,77968.09,0.0,0.98114,1e-05,3.29969]
[1776837765859,64.93,77969.18,0.0,0.98116,1e-05,3.29738]
[1776837765944,64.93,77969.18,0.0,0.98116,1e-05,3.29738]
[1776837766318,64.93,77969.18,0.0,0.98116,1e-05,3.29738]
[1776837766447,64.93,77969.18,0.0,0.98116,1e-05,3.29738]
[1776837766521,64.93,77972.05,0.0,0.98119,1e-05,3.29321]
[1776837772133,64.94,77970.91,0.0,0.98117,1e-05,3.29551]
[1776837774562,64.94,77969.07,0.0,0.98115,1e-05,3.29832]
[1776837774696,64.93,77968.56,0.0,0.98115,1e-05,3.29881]
[1776837774875,64.93,77968.56,0.0,0.98115,1e-05,3.29881]
[1776837774945,64.93,77968.56,0.0,0.98115,1e-05,3.29881]
[1776837775155,64.93,77968.02,0.0,0.98114,1e-05,3.29958]
[1776837779254,64.94,77968.24,0.0,0.98114,1e-05,3.29954]
[1776837779443,64.94,77968.24,0.0,0.98114,1e-05,3.29954]
[1776837779538,64.94,77968.22,0.0,0.98114,1e-05,3.29932]
[1776837779887,64.94,77968.22,0.0,0.98114,1e-05,3.29932]
[1776837779940,64.94,77968.22,0.0,0.98114,1e-05,3.29932]
[1776837780697,64.93,77967.66,0.0,0.98114,1e-05,3.29987]
[1776837781197,64.93,77974.39,0.0,0.98121,1e-05,3.29]
[1776837782204,64.93,77978.33,0.0,0.98125,1e-05,3.28414]
[1776837784337,64.93,77975.07,0.0,0.98122,1e-05,3.28858]
[1776837784396,64.93,77975.1,0.0,0.98122,1e-05,3.28873]
[1776837787239,64.93,77978.63,0.0,0.98126,1e-05,3.28301]
[1776837791267,64.92,77982.11,0.0,0.9813,1e-05,3.2772]
[1776837793025,64.92,77982.86,0.0,0.9813,1e-05,3.27593]
[1776837793194,64.92,77982.86,0.0,0.9813,1e-05,3.27593]
[1776837793518,64.92,77982.86,0.0,0.9813,1e-05,3.27593]
[1776837793541,64.92,77983.06,0.0,0.98131,1e-05,3.27544]
[1776837793699,64.92,77983.06,0.0,0.98131,1e-05,3.27544]
[1776837799341,64.92,77981.47,0.0,0.9813,1e-05,3.27667]
[1776837799444,64.92,77981.47,0.0,0.9813,1e-05,3.27667]
[1776837799540,64.92,77980.71,0.0,0.98129,1e-05,3.27755]
[1776837799964,64.92,77980.71,0.0,0.98129,1e-05,3.27755]
[1776837800190,64.92,77980.71,0.0,0.98129,1e-05,3.27755]
[1776837803351,64.91,77970.44,0.0,0.9812,1e-05,3.29136]
[1776837803973,64.91,77970.44,0.0,0.9812,1e-05,3.29136]
[1776837804201,64.91,77970.44,0.0,0.9812,1e-05,3.29136]
[1776837804437,64.91,77970.44,0.0,0.9812,1e-05,3.29136]
[1776837804462,64.91,77966.18,0.0,0.98116,1e-05,3.29721]
[1776837804696,64.91,77966.18,0.0,0.98116,1e-05,3.29721]
[1776837806436,64.91,77966.15,0.0,0.98116,1e-05,3.29701]
[1776837806446,64.91,77966.07,0.0,0.98116,1e-05,3.29688]
[1776837810606,64.91,77968.25,0.0,0.98119,1e-05,3.29303]
[1776837810699,64.9,77968.17,0.0,0.98119,1e-05,3.29291]
[1776837810897,64.9,77968.17,0.0,0.98119,1e-05,3.29291]
[1776837810941,64.9,77968.17,0.0,0.98119,1e-05,3.29291]
[1776837811407,64.9,77968.69,0.0,0.9812,1e-05,3.29]
[1776837814364,64.9,77965.78,0.0,0.98118,1e-05,3.29369]
[1776837814449,64.9,77965.78,0.0,0.98118,1e-05,3.29369]
[1776837816561,64.9,77966.08,0.0,0.98118,1e-05,3.29279]
[1776837816691,64.9,77965.91,0.0,0.98118,1e-05,3.29279]
[1776837817449,64.9,77965.86,0.0,0.98119,1e-05,3.29262]
[1776837820798,64.89,77964.71,0.0,0.98118,1e-05,3.29356]
[1776837820951,64.89,77964.71,0.0,0.98118,1e-05,3.29356]
[1776837822484,64.89,77959.32,0.0,0.98113,1e-05,3.30079]
[1776837823463,64.89,77959.32,0.0,0.98113,1e-05,3.30079]
[1776837823582,64.89,77959.32,0.0,0.98113,1e-05,3.30079]
[1776837823491,64.89,77958.85,0.0,0.98113,1e-05,3.30121]
[1776837823692,64.89,77958.85,0.0,0.98113,1e-05,3.30121]
[1776837824498,64.89,77959.83,0.0,0.98114,1e-05,3.29955]
[1776837827046,64.89,77960.23,0.0,0.98114,1e-05,3.29848]
[1776837827195,64.89,77960.23,0.0,0.98114,1e-05,3.29848]
[1776837828456,64.89,77962.09,0.0,0.98116,1e-05,3.29557]
[1776837828526,64.88,77962.1,0.0,0.98117,1e-05,3.29531]
[1776837828691,64.88,77962.1,0.0,0.98117,1e-05,3.29531]
[1776837829533,64.88,77960.64,0.0,0.98115,1e-05,3.29716]
[1776837834568,64.88,77958.88,0.0,0.98114,1e-05,3.29844]
[1776837835083,64.88,77958.88,0.0,0.98114,1e-05,3.29844]
[1776837835199,64.88,77958.88,0.0,0.98114,1e-05,3.29844]
[1776837840610,64.87,77958.45,0.0,0.98115,1e-05,3.29755]
[1776837844638,64.87,77952.14,0.0,0.98109,1e-05,3.3056]
[1776837845645,64.86,77947.22,0.0,0.98105,1e-05,3.31241]
[1776837846651,64.86,77951.99,0.0,0.9811,1e-05,3.30527]
[1776837848230,64.86,77951.99,0.0,0.9811,1e-05,3.30527]
[1776837848299,64.86,77953.71,0.0,0.98112,1e-05,3.30228]
[1776837848704,64.86,77953.71,0.0,0.98112,1e-05,3.30228]
[1776837848902,64.86,77953.71,0.0,0.98112,1e-05,3.30228]
[1776837848948,64.86,77953.71,0.0,0.98112,1e-05,3.30228]
[1776837848997,64.86,77952.17,0.0,0.9811,1e-05,3.30449]
[1776837850680,64.86,77946.71,0.0,0.98105,1e-05,3.3118]
[1776837851715,64.86,77946.71,0.0,0.98105,1e-05,3.3118]
[1776837851942,64.86,77946.71,0.0,0.98105,1e-05,3.3118]
[1776837853877,64.86,77943.85,0.0,0.98103,1e-05,3.31535]
[1776837853951,64.86,77943.85,0.0,0.98103,1e-05,3.31535]
[1776837853979,64.85,77943.85,0.0,0.98103,1e-05,3.31507]
[1776837859743,64.85,77946.59,0.0,0.98107,1e-05,3.30946]
[1776837864778,64.84,77946.71,0.0,0.98108,1e-05,3.30793]
[1776837867315,64.84,77948.61,0.0,0.9811,1e-05,3.30493]
[1776837867439,64.84,77948.61,0.0,0.9811,1e-05,3.30493]
[1776837873250,64.83,77951.15,0.0,0.98114,1e-05,3.29783]
[1776837873437,64.83,77951.15,0.0,0.98114,1e-05,3.29783]
[1776837873814,64.83,77951.08,0.0,0.98115,1e-05,3.29742]
[1776837873951,64.83,77951.08,0.0,0.98115,1e-05,3.29742]
[1776837874046,64.83,77950.97,0.0,0.98115,1e-05,3.29758]
[1776837878578,64.83,77949.65,0.0,0.98114,1e-05,3.29872]
[1776837878703,64.82,77950.59,0.0,0.98115,1e-05,3.29688]
[1776837881920,64.82,77953.68,0.0,0.98119,1e-05,3.29169]
[1776837882747,64.82,77953.68,0.0,0.98119,1e-05,3.29169]
[1776837882977,64.82,77953.68,0.0,0.98119,1e-05,3.29169]
[1776837883078,64.82,77954.09,0.0,0.98119,1e-05,3.29086]
[1776837885764,64.82,77955.59,0.0,0.98121,1e-05,3.28824]
[1776837886555,64.82,77955.59,0.0,0.98121,1e-05,3.28824]
[1776837886606,64.81,77955.83,0.0,0.98121,1e-05,3.28743]
[1776837888964,64.81,77958.62,0.0,0.98125,1e-05,3.28299]
[1776837893790,64.81,77956.75,0.0,0.98123,1e-05,3.28476]
[1776837893941,64.81,77956.75,0.0,0.98123,1e-05,3.28476]
[1776837894138,64.81,77956.75,0.0,0.98123,1e-05,3.28476]
[1776837894199,64.81,77956.75,0.0,0.98123,1e-05,3.28476]
[1776837894300,64.81,77957.21,0.0,0.98124,1e-05,3.28365]
[1776837897548,64.8,77956.93,0.0,0.98124,1e-05,3.28382]
[1776837897693,64.8,77956.93,0.0,0.98124,1e-05,3.28382]
[1776837897649,64.8,77959.86,0.0,0.98127,1e-05,3.27919]
[1776837899508,64.8,77960.24,0.0,0.98127,1e-05,3.27865]
[1776837899691,64.8,77960.24,0.0,0.98127,1e-05,3.27865]
[1776837899541,64.8,77960.29,0.0,0.98128,1e-05,3.27815]
[1776837900044,64.8,77960.36,0.0,0.98128,1e-05,3.27805]
[1776837901051,64.8,77963.31,0.0,0.98131,1e-05,3.27362]
[1776837904009,64.8,77962.81,0.0,0.98131,1e-05,3.27392]
[1776837904197,64.8,77962.81,0.0,0.98131,1e-05,3.27392]
[1776837904222,64.8,77967.46,0.0,0.98135,1e-05,3.26709]
[1776837908604,64.8,77967.73,0.0,0.98136,1e-05,3.26697]
[1776837908693,64.8,77967.73,0.0,0.98136,1e-05,3.26697]
[1776837908704,64.8,77967.73,0.0,0.98136,1e-05,3.26697]
[1776837908706,64.8,77967.55,0.0,0.98135,1e-05,3.26769]
[1776837908938,64.8,77967.55,0.0,0.98135,1e-05,3.26769]
[1776837913471,64.8,77967.96,0.0,0.98135,1e-05,3.26779]
[1776837913684,64.8,77967.96,0.0,0.98135,1e-05,3.26779]
[1776837913689,64.8,77967.96,0.0,0.98135,1e-05,3.26779]
[1776837913716,64.81,77967.55,0.0,0.98134,1e-05,3.26883]
[1776837913948,64.81,77967.55,0.0,0.98134,1e-05,3.26883]
[1776837916164,64.81,77957.22,0.0,0.98124,1e-05,3.28402]
[1776837917082,64.81,77957.22,0.0,0.98124,1e-05,3.28402]
[1776837917202,64.81,77957.22,0.0,0.98124,1e-05,3.28402]
[1776837917260,64.81,77948.58,0.0,0.98115,1e-05,3.29661]
[1776837919187,64.81,77949.24,0.0,0.98116,1e-05,3.29519]
[1776837922174,64.81,77949.05,0.0,0.98116,1e-05,3.29522]
[1776837922194,64.81,77949.05,0.0,0.98116,1e-05,3.29522]
[1776837924499,64.8,77949.61,0.0,0.98117,1e-05,3.29369]
[1776837924684,64.8,77949.61,0.0,0.98117,1e-05,3.29369]
[1776837924948,64.8,77947.4,0.0,0.98115,1e-05,3.29637]
[1776837926235,64.8,77943.32,0.0,0.98111,1e-05,3.30198]
[1776837931271,64.79,77942.04,0.0,0.98112,1e-05,3.30061]
[1776837933833,64.79,77941.79,0.0,0.98112,1e-05,3.30046]
[1776837933942,64.79,77941.79,0.0,0.98112,1e-05,3.30046]
[1776837938320,64.78,77944.82,0.0,0.98116,1e-05,3.29459]
[1776837943177,64.78,77944.44,0.0,0.98116,1e-05,3.29415]
[1776837943203,64.78,77944.44,0.0,0.98116,1e-05,3.29415]
[1776837944361,64.78,77948.55,0.0,0.98121,1e-05,3.28778]
[1776837949396,64.77,77948.64,0.0,0.98122,1e-05,3.28648]
[1776837950783,64.77,77949.5,0.0,0.98123,1e-05,3.28502]
[1776837950951,64.77,77949.5,0.0,0.98123,1e-05,3.28502]
[1776837951411,64.77,77955.07,0.0,0.98128,1e-05,3.27683]
[1776837952418,64.77,77962.22,0.0,0.98135,1e-05,3.26642]
[1776837953578,64.77,77962.22,0.0,0.98135,1e-05,3.26642]
[1776837953689,64.77,77962.22,0.0,0.98135,1e-05,3.26642]
[1776837955981,64.76,77961.79,0.0,0.98135,1e-05,3.26646]
[1776837956200,64.76,77961.79,0.0,0.98135,1e-05,3.26646]
[1776837956446,64.76,77964.65,0.0,0.98138,1e-05,3.26219]
[1776837958533,64.76,77963.33,0.0,0.98137,1e-05,3.26389]
[1776837958690,64.76,77963.33,0.0,0.98137,1e-05,3.26389]
[1776837960474,64.76,77967.11,0.0,0.98141,1e-05,3.25797]
[1776837962247,64.76,77967.88,0.0,0.98142,1e-05,3.2567]
[1776837962438,64.76,77967.88,0.0,0.98142,1e-05,3.2567]
[1776837963464,64.76,77968.63,0.0,0.98143,1e-05,3.25547]
[1776837963692,64.76,77968.63,0.0,0.98143,1e-05,3.25547]
[1776837963711,64.76,77965.92,0.0,0.9814,1e-05,3.25915]
[1776837969536,64.75,77967.03,0.0,0.98142,1e-05,3.25653]
[1776837974573,64.75,77966.7,0.0,0.98143,1e-05,3.25616]
[1776837979607,64.75,77967.44,0.0,0.98144,1e-05,3.25428]
[1776837979942,64.75,77967.44,0.0,0.98144,1e-05,3.25428]
[1776837985444,64.74,77967.44,0.0,0.98144,1e-05,3.25346]
[1776837985686,64.74,77967.44,0.0,0.98144,1e-05,3.25346]
[1776837985788,64.74,77967.74,0.0,0.98145,1e-05,3.25287]
[1776837991692,64.74,77963.12,0.0,0.98142,1e-05,3.25654]
[1776837994091,64.73,77959.95,0.0,0.98139,1e-05,3.2607]
[1776837994192,64.73,77959.95,0.0,0.98139,1e-05,3.2607]
[1776837998740,64.73,77953.43,0.0,0.98133,1e-05,3.2691]
[1776837999748,64.73,77947.74,0.0,0.98128,1e-05,3.27704]
[1776838001459,64.73,77947.67,0.0,0.98128,1e-05,3.27693]
[1776838001516,64.73,77947.67,0.0,0.98128,1e-05,3.27693]
[1776838001689,64.73,77947.67,0.0,0.98128,1e-05,3.27693]
[1776838001762,64.73,77947.82,0.0,0.98128,1e-05,3.2765]
[1776838006797,64.72,77949.52,0.0,0.9813,1e-05,3.27304]
[1776838009820,64.72,77945.73,0.0,0.98127,1e-05,3.27785]
[1776838010827,64.72,77950.19,0.0,0.98132,1e-05,3.27127]
[1776838012255,64.72,77950.19,0.0,0.98132,1e-05,3.27127]
[1776838012304,64.72,77950.19,0.0,0.98132,1e-05,3.27127]
[1776838012436,64.72,77950.19,0.0,0.98132,1e-05,3.27127]
[1776838012537,64.72,77951.59,0.0,0.98133,1e-05,3.26888]
[1776838016869,64.71,77955.36,0.0,0.98138,1e-05,3.26275]
[1776838017854,64.71,77955.36,0.0,0.98138,1e-05,3.26275]
[1776838017938,64.71,77955.36,0.0,0.98138,1e-05,3.26275]
[1776838018196,64.71,77955.36,0.0,0.98138,1e-05,3.26275]
[1776838018297,64.71,77955.92,0.0,0.98138,1e-05,3.26177]
[1776838018978,64.71,77949.92,0.0,0.98132,1e-05,3.27014]
[1776838019895,64.71,77944.0,0.0,0.98127,1e-05,3.27841]
[1776838022496,64.71,77942.92,0.0,0.98126,1e-05,3.27975]
[1776838022501,64.71,77942.92,0.0,0.98126,1e-05,3.27975]
[1776838022598,64.71,77942.82,0.0,0.98126,1e-05,3.27947]
[1776838023665,64.71,77942.82,0.0,0.98126,1e-05,3.27947]
[1776838028958,64.7,77946.99,0.0,0.98131,1e-05,3.27231]
[1776838030676,64.7,77946.99,0.0,0.98131,1e-05,3.27231]
[1776838030694,64.7,77946.99,0.0,0.98131,1e-05,3.27231]
[1776838030717,64.7,77946.34,0.0,0.9813,1e-05,3.27284]
[1776838036008,64.7,77946.05,0.0,0.98131,1e-05,3.27227]
[1776838040442,64.69,77942.38,0.0,0.98128,1e-05,3.27693]
[1776838040511,64.69,77942.38,0.0,0.98128,1e-05,3.27693]
[1776838040689,64.69,77942.38,0.0,0.98128,1e-05,3.27693]
[1776838040790,64.69,77941.04,0.0,0.98127,1e-05,3.27844]
[1776838046078,64.69,77943.04,0.0,0.98129,1e-05,3.27454]
[1776838047289,64.69,77943.04,0.0,0.98129,1e-05,3.27454]
[1776838047311,64.69,77943.04,0.0,0.98129,1e-05,3.27454]
[1776838047437,64.69,77943.04,0.0,0.98129,1e-05,3.27454]
[1776838047538,64.68,77943.23,0.0,0.9813,1e-05,3.27387]
[1776838053634,64.68,77944.73,0.0,0.98133,1e-05,3.26902]
[1776838053667,64.68,77944.73,0.0,0.98133,1e-05,3.26902]
[1776838053721,64.68,77947.18,0.0,0.98135,1e-05,3.26515]
[1776838054773,64.68,77947.18,0.0,0.98135,1e-05,3.26515]
[1776838054836,64.68,77951.78,0.0,0.9814,1e-05,3.25842]
[1776838058168,64.68,77958.89,0.0,0.98147,1e-05,3.2478]
[1776838060183,64.67,77958.49,0.0,0.98147,1e-05,3.24822]
[1776838060437,64.67,77958.49,0.0,0.98147,1e-05,3.24822]
[1776838060707,64.67,77958.49,0.0,0.98147,1e-05,3.24822]
[1776838060809,64.67,77957.04,0.0,0.98146,1e-05,3.24997]
[1776838060939,64.67,77957.04,0.0,0.98146,1e-05,3.24997]
[1776838066224,64.67,77957.35,0.0,0.98147,1e-05,3.24882]
[1776838067231,64.67,77952.58,0.0,0.98142,1e-05,3.25545]
[1776838072025,64.67,77953.67,0.0,0.98144,1e-05,3.25325]
[1776838072074,64.67,77953.67,0.0,0.98144,1e-05,3.25325]
[1776838072195,64.67,77953.67,0.0,0.98144,1e-05,3.25325]
[1776838072266,64.67,77953.04,0.0,0.98143,1e-05,3.25399]
[1776838078312,64.66,77953.1,0.0,0.98144,1e-05,3.25294]
[1776838079060,64.66,77953.1,0.0,0.98144,1e-05,3.25294]
[1776838079189,64.66,77953.1,0.0,0.98144,1e-05,3.25294]
[1776838079319,64.66,77952.1,0.0,0.98143,1e-05,3.2542]
[1776838084355,64.66,77951.54,0.0,0.98143,1e-05,3.25417]
[1776838086819,64.66,77953.97,0.0,0.98145,1e-05,3.25055]
[1776838086865,64.66,77953.97,0.0,0.98145,1e-05,3.25055]
[1776838086848,64.65,77955.22,0.0,0.98147,1e-05,3.24844]
[1776838086938,64.65,77955.22,0.0,0.98147,1e-05,3.24844]
[1776838089390,64.65,77950.72,0.0,0.98143,1e-05,3.25454]
[1776838090397,64.65,77941.63,0.0,0.98134,1e-05,3.26735]
[1776838091780,64.65,77939.34,0.0,0.98132,1e-05,3.27026]
[1776838092626,64.65,77939.34,0.0,0.98132,1e-05,3.27026]
[1776838092629,64.65,77939.34,0.0,0.98132,1e-05,3.27026]
[1776838092693,64.65,77939.34,0.0,0.98132,1e-05,3.27026]
[1776838092793,64.65,77940.87,0.0,0.98133,1e-05,3.26788]
[1776838098453,64.64,77940.99,0.0,0.98134,1e-05,3.26677]
[1776838099719,64.64,77940.99,0.0,0.98134,1e-05,3.26677]
[1776838099818,64.64,77941.31,0.0,0.98135,1e-05,3.26594]
[1776838099951,64.64,77941.31,0.0,0.98135,1e-05,3.26594]
[1776838105502,64.64,77938.96,0.0,0.98133,1e-05,3.26816]
[1776838106062,64.64,77938.96,0.0,0.98133,1e-05,3.26816]
[1776838106067,64.64,77938.96,0.0,0.98133,1e-05,3.26816]
[1776838106190,64.64,77938.96,0.0,0.98133,1e-05,3.26816]
[1776838106509,64.64,77940.12,0.0,0.98134,1e-05,3.26631]
[1776838110537,64.63,77936.06,0.0,0.98131,1e-05,3.27136]
[1776838112381,64.63,77935.05,0.0,0.98131,1e-05,3.27068]
[1776838112437,64.63,77935.05,0.0,0.98131,1e-05,3.27068]
[1776838112479,64.63,77935.05,0.0,0.98131,1e-05,3.27068]
[1776838112690,64.63,77935.05,0.0,0.98131,1e-05,3.27068]
[1776838112792,64.63,77934.63,0.0,0.98131,1e-05,3.27108]
[1776838114565,64.63,77928.85,0.0,0.98125,1e-05,3.27895]
[1776838115573,64.63,77923.36,0.0,0.9812,1e-05,3.28661]
[1776838117586,64.63,77927.08,0.0,0.98124,1e-05,3.28083]
[1776838118772,64.63,77927.08,0.0,0.98124,1e-05,3.28083]
[1776838118938,64.63,77927.08,0.0,0.98124,1e-05,3.28083]
[1776838124635,64.62,77929.14,0.0,0.98127,1e-05,3.27645]
[1776838125766,64.62,77929.14,0.0,0.98127,1e-05,3.27645]
[1776838125822,64.62,77929.14,0.0,0.98127,1e-05,3.27645]
[1776838125940,64.62,77929.14,0.0,0.98127,1e-05,3.27645]
[1776838125831,64.62,77927.92,0.0,0.98126,1e-05,3.27799]
[1776838126651,64.62,77923.58,0.0,0.98122,1e-05,3.28401]
[1776838128665,64.62,77919.74,0.0,0.98118,1e-05,3.28908]
[1776838132007,64.61,77916.45,0.0,0.98116,1e-05,3.29311]
[1776838132115,64.61,77916.45,0.0,0.98116,1e-05,3.29311]
[1776838132200,64.61,77916.45,0.0,0.98116,1e-05,3.29311]
[1776838132693,64.61,77915.93,0.0,0.98115,1e-05,3.29363]
[1776838134707,64.61,77920.51,0.0,0.9812,1e-05,3.28658]
[1776838135617,64.61,77920.51,0.0,0.9812,1e-05,3.28658]
[1776838135620,64.61,77920.51,0.0,0.9812,1e-05,3.28658]
[1776838135691,64.61,77920.51,0.0,0.9812,1e-05,3.28658]
[1776838135714,64.61,77919.51,0.0,0.98119,1e-05,3.2878]
[1776838140749,64.6,77919.7,0.0,0.9812,1e-05,3.28642]
[1776838142071,64.6,77919.0,0.0,0.9812,1e-05,3.28721]
[1776838142128,64.6,77919.0,0.0,0.9812,1e-05,3.28721]
[1776838142202,64.6,77919.0,0.0,0.9812,1e-05,3.28721]
[1776838142763,64.6,77918.47,0.0,0.98119,1e-05,3.28775]
[1776838147802,64.6,77921.17,0.0,0.98123,1e-05,3.28278]
[1776838148096,64.6,77921.17,0.0,0.98123,1e-05,3.28278]
[1776838148103,64.6,77921.17,0.0,0.98123,1e-05,3.28278]
[1776838148200,64.6,77921.17,0.0,0.98123,1e-05,3.28278]
[1776838148809,64.59,77918.56,0.0,0.9812,1e-05,3.28632]
[1776838151750,64.59,77917.36,0.0,0.98119,1e-05,3.2876]
[1776838151840,64.59,77917.36,0.0,0.98119,1e-05,3.2876]
[1776838151940,64.59,77917.36,0.0,0.98119,1e-05,3.2876]
[1776838151942,64.59,77917.94,0.0,0.9812,1e-05,3.28655]
[1776838157873,64.59,77917.27,0.0,0.9812,1e-05,3.2862]
[1776838159196,64.59,77917.27,0.0,0.9812,1e-05,3.2862]
[1776838159232,64.59,77917.27,0.0,0.9812,1e-05,3.2862]
[1776838159437,64.59,77917.27,0.0,0.9812,1e-05,3.2862]
[1776838159886,64.58,77918.49,0.0,0.98122,1e-05,3.28401]
[1776838164922,64.58,77919.16,0.0,0.98123,1e-05,3.28199]
[1776838169957,64.57,77919.09,0.0,0.98124,1e-05,3.28106]
[1776838170640,64.57,77919.09,0.0,0.98124,1e-05,3.28106]
[1776838170692,64.57,77919.09,0.0,0.98124,1e-05,3.28106]
[1776838170742,64.57,77919.09,0.0,0.98124,1e-05,3.28106]
[1776838170938,64.57,77919.09,0.0,0.98124,1e-05,3.28106]
[1776838170964,64.57,77919.33,0.0,0.98124,1e-05,3.28051]
[1776838172977,64.57,77924.66,0.0,0.98131,1e-05,3.27054]
[1776838173985,64.57,77932.84,0.0,0.98139,1e-05,3.25866]
[1776838175856,64.57,77935.68,0.0,0.98142,1e-05,3.25444]
[1776838175944,64.57,77935.68,0.0,0.98142,1e-05,3.25444]
[1776838179687,64.57,77936.84,0.0,0.98143,1e-05,3.25232]
[1776838179945,64.57,77936.84,0.0,0.98143,1e-05,3.25232]
[1776838179788,64.57,77932.87,0.0,0.9814,1e-05,3.25766]
[1776838182258,64.56,77930.84,0.0,0.98138,1e-05,3.2604]
[1776838182440,64.56,77930.84,0.0,0.98138,1e-05,3.2604]
[1776838184055,64.56,77935.54,0.0,0.98143,1e-05,3.25319]
[1776838186537,64.56,77936.23,0.0,0.98143,1e-05,3.25205]
[1776838186577,64.56,77936.23,0.0,0.98143,1e-05,3.25205]
[1776838186686,64.56,77936.23,0.0,0.98143,1e-05,3.25205]
[1776838186751,64.56,77935.22,0.0,0.98143,1e-05,3.25317]
[1776838191757,64.56,77936.2,0.0,0.98144,1e-05,3.25131]
[1776838191936,64.56,77936.2,0.0,0.98144,1e-05,3.25131]
[1776838191979,64.56,77936.2,0.0,0.98144,1e-05,3.25131]
[1776838192197,64.56,77935.79,0.0,0.98144,1e-05,3.25158]
[1776838192198,64.56,77936.48,0.0,0.98144,1e-05,3.2506]
[1776838198515,64.55,77935.58,0.0,0.98144,1e-05,3.2511]
[1776838198690,64.55,77935.58,0.0,0.98144,1e-05,3.2511]
[1776838199160,64.55,77941.36,0.0,0.9815,1e-05,3.24256]
[1776838203915,64.55,77940.59,0.0,0.98149,1e-05,3.24324]
[1776838203938,64.55,77940.59,0.0,0.98149,1e-05,3.24324]
[1776838204017,64.55,77940.28,0.0,0.98149,1e-05,3.24383]
[1776838207143,64.55,77939.84,0.0,0.98148,1e-05,3.24501]
[1776838207193,64.55,77939.84,0.0,0.98148,1e-05,3.24501]
[1776838208222,64.56,77934.13,0.0,0.98142,1e-05,3.2537]
[1776838211466,64.56,77933.33,0.0,0.98141,1e-05,3.25537]
[1776838211586,64.56,77933.33,0.0,0.98141,1e-05,3.25537]
[1776838211703,64.56,77933.33,0.0,0.98141,1e-05,3.25537]
[1776838211805,64.56,77936.95,0.0,0.98145,1e-05,3.2499]
[1776838213260,64.56,77942.06,0.0,0.9815,1e-05,3.24248]
[1776838215268,64.55,77942.44,0.0,0.9815,1e-05,3.24181]
[1776838215436,64.55,77942.44,0.0,0.9815,1e-05,3.24181]
[1776838215855,64.55,77942.44,0.0,0.9815,1e-05,3.24181]
[1776838215946,64.55,77942.44,0.0,0.9815,1e-05,3.24181]
[1776838215956,64.55,77944.91,0.0,0.98153,1e-05,3.23803]
[1776838216281,64.55,77949.18,0.0,0.98157,1e-05,3.23197]
[1776838220859,64.56,77949.32,0.0,0.98157,1e-05,3.23228]
[1776838220940,64.56,77949.32,0.0,0.98157,1e-05,3.23228]
[1776838226424,64.56,77949.12,0.0,0.98156,1e-05,3.2344]
[1776838226436,64.56,77949.12,0.0,0.98156,1e-05,3.2344]
[1776838226615,64.56,77949.12,0.0,0.98156,1e-05,3.2344]
[1776838226694,64.56,77949.12,0.0,0.98156,1e-05,3.2344]
[1776838226716,64.56,77947.77,0.0,0.98154,1e-05,3.23608]
[1776838228366,64.56,77941.56,0.0,0.98148,1e-05,3.24479]
[1776838229089,64.56,77941.56,0.0,0.98148,1e-05,3.24479]
[1776838229195,64.56,77941.56,0.0,0.98148,1e-05,3.24479]
[1776838229372,64.56,77935.88,0.0,0.98143,1e-05,3.25275]
[1776838234775,64.56,77933.92,0.0,0.98142,1e-05,3.25302]
[1776838234943,64.56,77933.92,0.0,0.98142,1e-05,3.25302]
[1776838235264,64.56,77933.13,0.0,0.98142,1e-05,3.25384]
[1776838235442,64.56,77933.13,0.0,0.98142,1e-05,3.25384]
[1776838235502,64.56,77932.7,0.0,0.98141,1e-05,3.25446]
[1776838239032,64.56,77930.41,0.0,0.98139,1e-05,3.25741]
[1776838239190,64.56,77928.07,0.0,0.98137,1e-05,3.2606]
[1776838245484,64.55,77928.82,0.0,0.98139,1e-05,3.25837]
[1776838250518,64.55,77928.97,0.0,0.98139,1e-05,3.25733]
[1776838253910,64.55,77928.57,0.0,0.98139,1e-05,3.25757]
[1776838253939,64.55,77928.57,0.0,0.98139,1e-05,3.25757]
[1776838254613,64.54,77928.72,0.0,0.9814,1e-05,3.25703]
[1776838254689,64.54,77928.72,0.0,0.9814,1e-05,3.25703]
[1776838254712,64.54,77928.68,0.0,0.9814,1e-05,3.25692]
[1776838260590,64.54,77927.73,0.0,0.98139,1e-05,3.25745]
[1776838263611,64.54,77934.6,0.0,0.98146,1e-05,3.24715]
[1776838268646,64.53,77936.1,0.0,0.98148,1e-05,3.24426]
[1776838270530,64.53,77938.1,0.0,0.9815,1e-05,3.24127]
[1776838270688,64.53,77938.1,0.0,0.9815,1e-05,3.24127]
[1776838270789,64.53,77943.86,0.0,0.98156,1e-05,3.2328]
[1776838273682,64.53,77940.39,0.0,0.98153,1e-05,3.23736]
[1776838274194,64.53,77940.39,0.0,0.98153,1e-05,3.23736]
[1776838274437,64.53,77940.39,0.0,0.98153,1e-05,3.23736]
[1776838274688,64.53,77939.0,0.0,0.98152,1e-05,3.23921]
[1776838275695,64.53,77935.94,0.0,0.98149,1e-05,3.24343]
[1776838280730,64.52,77934.58,0.0,0.98148,1e-05,3.24465]
[1776838283944,64.52,77935.7,0.0,0.98149,1e-05,3.24276]
[1776838284046,64.52,77938.66,0.0,0.98152,1e-05,3.23841]
[1776838288380,64.52,77940.54,0.0,0.98155,1e-05,3.23523]
[1776838288437,64.52,77940.54,0.0,0.98155,1e-05,3.23523]
[1776838290804,64.52,77940.32,0.0,0.98155,1e-05,3.23516]
[1776838291924,64.52,77940.32,0.0,0.98155,1e-05,3.23516]
[1776838291942,64.52,77940.32,0.0,0.98155,1e-05,3.23516]
[1776838297853,64.51,77937.82,0.0,0.98154,1e-05,3.23592]
[1776838298385,64.51,77937.82,0.0,0.98154,1e-05,3.23592]
[1776838298436,64.51,77937.82,0.0,0.98154,1e-05,3.23592]
[1776838298844,64.51,77937.82,0.0,0.98154,1e-05,3.23592]
[1776838298937,64.51,77937.82,0.0,0.98154,1e-05,3.23592]
[1776838299038,64.51,77938.87,0.0,0.98155,1e-05,3.2343]
[1776838304185,64.51,77938.03,0.0,0.98154,1e-05,3.23486]
[1776838304906,64.51,77932.32,0.0,0.98149,1e-05,3.24286]
[1776838305913,64.51,77926.73,0.0,0.98144,1e-05,3.25068]
[1776838307997,64.51,77924.65,0.0,0.98142,1e-05,3.2535]
[1776838313969,64.5,77922.12,0.0,0.9814,1e-05,3.25597]
[1776838317009,64.5,77923.11,0.0,0.98141,1e-05,3.25422]
[1776838317192,64.5,77922.88,0.0,0.98141,1e-05,3.25439]
[1776838319518,64.5,77922.63,0.0,0.98141,1e-05,3.25442]
[1776838319698,64.5,77922.63,0.0,0.98141,1e-05,3.25442]
[1776838320012,64.5,77923.34,0.0,0.98142,1e-05,3.25325]
[1776838323108,64.5,77923.94,0.0,0.98143,1e-05,3.25207]
[1776838323188,64.5,77922.74,0.0,0.98141,1e-05,3.25363]
[1776838330082,64.49,77924.09,0.0,0.98144,1e-05,3.25061]
[1776838331473,64.49,77923.7,0.0,0.98143,1e-05,3.25102]
[1776838331695,64.49,77923.7,0.0,0.98143,1e-05,3.25102]
[1776838331884,64.49,77923.7,0.0,0.98143,1e-05,3.25102]
[1776838331939,64.49,77923.7,0.0,0.98143,1e-05,3.25102]
[1776838332096,64.49,77923.56,0.0,0.98143,1e-05,3.25106]
[1776838337131,64.49,77926.93,0.0,0.98147,1e-05,3.24551]
[1776838338143,64.49,77926.93,0.0,0.98147,1e-05,3.24551]
[1776838338149,64.49,77927.98,0.0,0.98148,1e-05,3.24387]
[1776838338192,64.49,77927.98,0.0,0.98148,1e-05,3.24387]
[1776838339144,64.49,77931.33,0.0,0.98152,1e-05,3.23896]
[1776838339212,64.49,77931.33,0.0,0.98152,1e-05,3.23896]
[1776838339443,64.49,77931.33,0.0,0.98152,1e-05,3.23896]
[1776838340152,64.48,77934.85,0.0,0.98155,1e-05,3.23382]
[1776838342165,64.48,77937.55,0.0,0.98158,1e-05,3.22975]
[1776838345186,64.48,77940.82,0.0,0.98161,1e-05,3.22477]
[1776838346194,64.48,77948.88,0.0,0.98169,1e-05,3.21326]
[1776838347201,64.48,77952.7,0.0,0.98173,1e-05,3.20778]
[1776838348208,64.48,77959.31,0.0,0.98179,1e-05,3.19838]
[1776838349831,64.48,77959.31,0.0,0.98179,1e-05,3.19838]
[1776838349937,64.48,77959.31,0.0,0.98179,1e-05,3.19838]
[1776838350039,64.48,77963.65,0.0,0.98184,1e-05,3.19217]
[1776838351027,64.48,77963.65,0.0,0.98184,1e-05,3.19217]
[1776838351197,64.48,77964.97,0.0,0.98186,1e-05,3.18838]
[1776838355923,64.48,77967.62,0.0,0.98189,1e-05,3.18456]
[1776838360091,64.48,77967.62,0.0,0.98189,1e-05,3.18445]
[1776838360192,64.48,77966.56,0.0,0.98188,1e-05,3.18588]
[1776838363070,64.48,77965.76,0.0,0.98187,1e-05,3.18698]
[1776838363188,64.48,77965.76,0.0,0.98187,1e-05,3.18698]
[1776838363171,64.48,77964.37,0.0,0.98186,1e-05,3.18886]
[1776838363315,64.48,77964.14,0.0,0.98186,1e-05,3.18919]
[1776838367016,64.48,77963.47,0.0,0.98185,1e-05,3.19005]
[1776838367205,64.48,77962.33,0.0,0.98184,1e-05,3.19158]
[1776838367343,64.48,77959.79,0.0,0.98181,1e-05,3.19515]
[1776838368349,64.48,77954.95,0.0,0.98177,1e-05,3.20192]
[1776838370068,64.48,77954.95,0.0,0.98177,1e-05,3.20192]
[1776838370200,64.48,77954.95,0.0,0.98177,1e-05,3.20192]
[1776838370107,64.48,77951.94,0.0,0.98174,1e-05,3.20604]
[1776838370580,64.48,77951.94,0.0,0.98174,1e-05,3.20604]
[1776838370689,64.48,77951.94,0.0,0.98174,1e-05,3.20604]
[1776838370789,64.48,77952.03,0.0,0.98174,1e-05,3.20584]
[1776838372378,64.48,77954.63,0.0,0.98177,1e-05,3.2021]
[1776838375141,64.48,77954.93,0.0,0.98177,1e-05,3.20161]
[1776838375197,64.48,77954.93,0.0,0.98177,1e-05,3.20161]
[1776838381198,64.47,77957.73,0.0,0.9818,1e-05,3.19733]
[1776838381444,64.47,77957.69,0.0,0.9818,1e-05,3.19727]
[1776838381545,64.47,77958.72,0.0,0.98181,1e-05,3.19576]
[1776838382654,64.47,77958.72,0.0,0.98181,1e-05,3.19576]
[1776838382692,64.47,77958.72,0.0,0.98181,1e-05,3.19576]
[1776838388489,64.47,77960.46,0.0,0.98183,1e-05,3.19336]
[1776838390784,64.48,77960.34,0.0,0.98182,1e-05,3.1939]
[1776838390940,64.48,77960.34,0.0,0.98182,1e-05,3.1939]
[1776838392518,64.48,77963.64,0.0,0.98185,1e-05,3.18952]
[1776838394193,64.48,77963.64,0.0,0.98185,1e-05,3.18952]
[1776838394196,64.48,77963.21,0.0,0.98185,1e-05,3.19003]
[1776838397112,64.48,77962.29,0.0,0.98184,1e-05,3.19128]
[1776838397191,64.48,77962.29,0.0,0.98184,1e-05,3.19128]
[1776838402589,64.47,77962.53,0.0,0.98185,1e-05,3.19062]
[1776838405958,64.47,77965.14,0.0,0.98187,1e-05,3.18686]
[1776838406198,64.47,77965.14,0.0,0.98187,1e-05,3.18686]
[1776838406758,64.47,77967.34,0.0,0.98189,1e-05,3.18369]
[1776838406936,64.47,77967.34,0.0,0.98189,1e-05,3.18369]
[1776838407037,64.47,77966.67,0.0,0.98189,1e-05,3.1846]
[1776838412617,64.47,77964.93,0.0,0.98188,1e-05,3.18499]
[1776838412710,64.47,77964.93,0.0,0.98188,1e-05,3.18499]
[1776838418701,64.47,77964.34,0.0,0.98188,1e-05,3.18553]
[1776838420730,64.47,77964.58,0.0,0.98188,1e-05,3.18516]
[1776838420946,64.47,77964.58,0.0,0.98188,1e-05,3.18516]
[1776838421684,64.47,77964.09,0.0,0.98188,1e-05,3.18577]
[1776838421937,64.47,77964.09,0.0,0.98188,1e-05,3.18577]
[1776838421946,64.47,77964.72,0.0,0.98188,1e-05,3.18484]
[1776838422729,64.47,77969.08,0.0,0.98192,1e-05,3.17872]
[1776838426757,64.47,77981.34,0.0,0.98204,1e-05,3.16146]
[1776838427764,64.47,77986.17,0.0,0.98209,1e-05,3.15469]
[1776838428771,64.47,77993.1,0.0,0.98215,1e-05,3.14505]
[1776838430785,64.47,77996.17,0.0,0.98218,1e-05,3.14125]
[1776838434813,64.48,78001.8,0.0,0.98222,1e-05,3.13526]
[1776838437837,64.49,78011.4,0.0,0.9823,1e-05,3.12334]
[1776838438843,64.49,78014.59,0.0,0.98233,1e-05,3.11988]
[1776838443378,64.5,78017.89,0.0,0.98235,1e-05,3.1168]
[1776838443439,64.5,78017.89,0.0,0.98235,1e-05,3.1168]
[1776838443880,64.5,78013.98,0.0,0.98231,1e-05,3.1227]
[1776838445894,64.51,78009.63,0.0,0.98226,1e-05,3.13019]
[1776838446852,64.51,78009.63,0.0,0.98226,1e-05,3.13019]
[1776838446939,64.51,78009.63,0.0,0.98226,1e-05,3.13019]
[1776838447037,64.51,78009.27,0.0,0.98225,1e-05,3.13116]
[1776838452943,64.52,78013.94,0.0,0.98228,1e-05,3.12754]
[1776838454192,64.52,78013.94,0.0,0.98228,1e-05,3.12754]
[1776838454437,64.53,78013.08,0.0,0.98227,1e-05,3.12921]
[1776838459992,64.54,78014.9,0.0,0.98226,1e-05,3.12954]
[1776838461082,64.54,78014.9,0.0,0.98226,1e-05,3.12954]
[1776838461190,64.54,78014.9,0.0,0.98226,1e-05,3.12954]
[1776838461590,64.54,78017.3,0.0,0.98228,1e-05,3.12669]
[1776838461710,64.54,78017.3,0.0,0.98228,1e-05,3.12669]
[1776838462007,64.55,78017.13,0.0,0.98228,1e-05,3.12741]
[1776838467041,64.56,78015.97,0.0,0.98225,1e-05,3.13142]
[1776838467346,64.56,78015.97,0.0,0.98225,1e-05,3.13142]
[1776838467436,64.56,78015.97,0.0,0.98225,1e-05,3.13142]
[1776838472897,64.57,78014.26,0.0,0.98223,1e-05,3.13428]
[1776838472937,64.57,78014.26,0.0,0.98223,1e-05,3.13428]
[1776838473669,64.57,78014.81,0.0,0.98223,1e-05,3.13399]
[1776838474091,64.57,78012.63,0.0,0.98221,1e-05,3.13748]
[1776838476105,64.58,78008.52,0.0,0.98216,1e-05,3.1441]
[1776838477877,64.58,78007.59,0.0,0.98215,1e-05,3.14585]
[1776838478122,64.58,78007.59,0.0,0.98215,1e-05,3.14585]
[1776838478189,64.58,78007.59,0.0,0.98215,1e-05,3.14585]
[1776838484203,64.59,78007.43,0.0,0.98213,1e-05,3.14875]
[1776838484441,64.59,78006.22,0.0,0.98212,1e-05,3.15088]
[1776838484787,64.59,78006.22,0.0,0.98212,1e-05,3.15088]
[1776838484938,64.59,78006.22,0.0,0.98212,1e-05,3.15088]
[1776838485170,64.6,78006.24,0.0,0.98211,1e-05,3.15129]
[1776838487184,64.6,78002.13,0.0,0.98207,1e-05,3.15789]
[1776838492219,64.61,78002.43,0.0,0.98206,1e-05,3.1596]
[1776838492497,64.61,78002.43,0.0,0.98206,1e-05,3.1596]
[1776838492690,64.61,78002.43,0.0,0.98206,1e-05,3.1596]
[1776838496295,64.62,77995.09,0.0,0.98198,1e-05,3.17154]
[1776838496670,64.62,77995.09,0.0,0.98198,1e-05,3.17154]
[1776838497261,64.62,77964.71,0.0,0.98168,1e-05,3.21461]
[1776838498270,64.62,77947.4,0.0,0.98151,1e-05,3.23945]
[1776838499274,64.62,77953.67,0.0,0.98157,1e-05,3.23041]
[1776838500161,64.62,77953.67,0.0,0.98157,1e-05,3.23041]
[1776838505317,64.62,77953.49,0.0,0.98157,1e-05,3.22996]
[1776838510355,64.62,77955.5,0.0,0.9816,1e-05,3.22655]
[1776838511361,64.61,77965.92,0.0,0.9817,1e-05,3.21171]
[1776838512368,64.61,77971.39,0.0,0.98175,1e-05,3.20392]
[1776838514058,64.61,77971.39,0.0,0.98175,1e-05,3.20392]
[1776838514199,64.61,77971.39,0.0,0.98175,1e-05,3.20392]
[1776838515389,64.61,77963.55,0.0,0.98168,1e-05,3.21475]
[1776838516918,64.61,77963.55,0.0,0.98168,1e-05,3.21475]
[1776838516937,64.61,77963.55,0.0,0.98168,1e-05,3.21475]
[1776838517019,64.61,77965.06,0.0,0.9817,1e-05,3.21244]
[1776838517925,64.61,77965.06,0.0,0.9817,1e-05,3.21244]
[1776838517940,64.61,77965.06,0.0,0.9817,1e-05,3.21244]
[1776838523372,64.61,77961.56,0.0,0.98166,1e-05,3.21694]
[1776838523448,64.61,77961.56,0.0,0.98166,1e-05,3.21694]
[1776838523923,64.61,77961.56,0.0,0.98166,1e-05,3.21694]
[1776838523935,64.61,77961.56,0.0,0.98166,1e-05,3.21694]
[1776838524002,64.61,77963.12,0.0,0.98168,1e-05,3.21454]
[1776838528848,64.61,77965.15,0.0,0.9817,1e-05,3.21141]
[1776838528941,64.61,77965.15,0.0,0.9817,1e-05,3.21141]
[1776838528950,64.61,77966.2,0.0,0.98171,1e-05,3.20975]
[1776838531501,64.61,77971.81,0.0,0.98178,1e-05,3.19978]
[1776838532508,64.61,77976.34,0.0,0.98182,1e-05,3.19334]
[1776838533515,64.61,77982.32,0.0,0.98188,1e-05,3.18489]
[1776838535529,64.61,77986.73,0.0,0.98192,1e-05,3.17864]
[1776838536536,64.61,77981.17,0.0,0.98187,1e-05,3.1864]
[1776838537847,64.61,77981.17,0.0,0.98187,1e-05,3.1864]
[1776838537945,64.61,77981.17,0.0,0.98187,1e-05,3.1864]
[1776838540748,64.61,77979.89,0.0,0.98186,1e-05,3.18806]
[1776838540936,64.61,77979.89,0.0,0.98186,1e-05,3.18806]
[1776838541038,64.6,77978.37,0.0,0.98185,1e-05,3.1901]
[1776838542005,64.6,77978.37,0.0,0.98185,1e-05,3.1901]
[1776838542190,64.6,77978.37,0.0,0.98185,1e-05,3.1901]
[1776838547613,64.6,77976.93,0.0,0.98183,1e-05,3.19177]
[1776838549191,64.6,77976.93,0.0,0.98183,1e-05,3.19177]
[1776838549440,64.6,77978.29,0.0,0.98185,1e-05,3.18976]
[1776838550028,64.6,77978.29,0.0,0.98185,1e-05,3.18976]
[1776838550197,64.6,77978.29,0.0,0.98185,1e-05,3.18976]
[1776838550298,64.6,77978.1,0.0,0.98185,1e-05,3.18998]
[1776838552648,64.6,77988.34,0.0,0.98195,1e-05,3.17553]
[1776838553859,64.6,77988.34,0.0,0.98195,1e-05,3.17553]
[1776838553937,64.6,77988.34,0.0,0.98195,1e-05,3.17553]
[1776838554009,64.6,77990.78,0.0,0.98197,1e-05,3.17208]
[1776838559697,64.6,77993.37,0.0,0.98199,1e-05,3.16837]
[1776838563229,64.6,77992.55,0.0,0.98199,1e-05,3.16949]
[1776838563438,64.6,77991.22,0.0,0.98197,1e-05,3.17132]
[1776838564205,64.6,77991.22,0.0,0.98197,1e-05,3.17132]
[1776838564306,64.6,77990.78,0.0,0.98197,1e-05,3.17191]
[1776838564441,64.6,77990.78,0.0,0.98197,1e-05,3.17191]
[1776838566745,64.6,77997.21,0.0,0.98203,1e-05,3.1629]
[1776838567536,64.6,77997.21,0.0,0.98203,1e-05,3.1629]
[1776838567691,64.6,77997.21,0.0,0.98203,1e-05,3.1629]
[1776838567753,64.6,78002.65,0.0,0.98208,1e-05,3.15531]
[1776838572788,64.6,78010.16,0.0,0.98215,1e-05,3.14574]
[1776838573795,64.6,78014.16,0.0,0.98219,1e-05,3.1402]
[1776838575981,64.6,78015.66,0.0,0.9822,1e-05,3.13814]
[1776838576200,64.6,78015.66,0.0,0.9822,1e-05,3.13814]
[1776838579829,64.61,78016.43,0.0,0.9822,1e-05,3.13887]
[1776838579938,64.61,78016.43,0.0,0.9822,1e-05,3.13887]
[1776838580038,64.62,78015.32,0.0,0.98218,1e-05,3.14131]
[1776838581718,64.62,78015.67,0.0,0.98218,1e-05,3.14083]
[1776838581939,64.62,78015.67,0.0,0.98218,1e-05,3.14083]
[1776838587893,64.63,78015.86,0.0,0.98217,1e-05,3.14367]
[1776838588842,64.63,78015.86,0.0,0.98217,1e-05,3.14367]
[1776838588938,64.63,78015.86,0.0,0.98217,1e-05,3.14367]
[1776838589260,64.63,78015.86,0.0,0.98217,1e-05,3.14367]
[1776838589304,64.64,78015.93,0.0,0.98216,1e-05,3.14445]
[1776838589438,64.64,78015.93,0.0,0.98216,1e-05,3.14445]
[1776838592349,64.64,78015.65,0.0,0.98216,1e-05,3.14484]
[1776838592404,64.64,78012.8,0.0,0.98213,1e-05,3.14823]
[1776838592435,64.64,78012.8,0.0,0.98213,1e-05,3.14823]
[1776838592928,64.64,78006.69,0.0,0.98207,1e-05,3.15672]
[1776838594942,64.65,78002.35,0.0,0.98203,1e-05,3.16361]
[1776838597339,64.65,78002.15,0.0,0.98202,1e-05,3.1643]
[1776838597412,64.65,78002.15,0.0,0.98202,1e-05,3.1643]
[1776838597438,64.65,78001.9,0.0,0.98202,1e-05,3.16505]
[1776838597441,64.65,78001.9,0.0,0.98201,1e-05,3.16545]
[1776838601990,64.66,78005.87,0.0,0.98204,1e-05,3.16192]
[1776838607026,64.67,78005.0,0.0,0.98202,1e-05,3.16515]
[1776838610036,64.68,78004.25,0.0,0.982,1e-05,3.16699]
[1776838610191,64.68,78004.25,0.0,0.982,1e-05,3.16699]
[1776838611673,64.68,78004.41,0.0,0.982,1e-05,3.16756]
[1776838611691,64.68,78004.41,0.0,0.982,1e-05,3.16756]
[1776838612061,64.68,78003.96,0.0,0.98199,1e-05,3.16857]
[1776838617096,64.69,78002.35,0.0,0.98197,1e-05,3.17274]
[1776838619507,64.69,78002.31,0.0,0.98196,1e-05,3.17356]
[1776838619691,64.69,78002.31,0.0,0.98196,1e-05,3.17356]
[1776838621125,64.7,77997.79,0.0,0.98191,1e-05,3.18063]
[1776838623141,64.7,77988.29,0.0,0.98182,1e-05,3.19467]
[1776838624148,64.7,77981.1,0.0,0.98175,1e-05,3.20469]
[1776838624533,64.7,77981.1,0.0,0.98175,1e-05,3.20469]
[1776838625154,64.7,77976.52,0.0,0.9817,1e-05,3.21104]
[1776838626162,64.7,77970.8,0.0,0.98165,1e-05,3.219]
[1776838629690,64.7,77969.99,0.0,0.98164,1e-05,3.21977]
[1776838629943,64.7,77969.99,0.0,0.98164,1e-05,3.21977]
[1776838630190,64.7,77969.67,0.0,0.98164,1e-05,3.2201]
[1776838634224,64.7,77974.51,0.0,0.98169,1e-05,3.21279]
[1776838635231,64.7,77979.26,0.0,0.98174,1e-05,3.20599]
[1776838640265,64.69,77975.3,0.0,0.9817,1e-05,3.21109]
[1776838645300,64.69,77972.31,0.0,0.98168,1e-05,3.21476]
[1776838650336,64.69,77970.31,0.0,0.98166,1e-05,3.21702]
[1776838650713,64.69,77970.31,0.0,0.98166,1e-05,3.21702]
[1776838650942,64.69,77970.31,0.0,0.98166,1e-05,3.21702]
[1776838651343,64.69,77970.32,0.0,0.98167,1e-05,3.21498]
[1776838653357,64.69,77977.92,0.0,0.98175,1e-05,3.20405]
[1776838654364,64.69,77986.76,0.0,0.98183,1e-05,3.19154]
[1776838655371,64.69,77987.7,0.0,0.98184,1e-05,3.19015]
[1776838660493,64.68,77990.51,0.0,0.98187,1e-05,3.18596]
[1776838663428,64.68,77985.67,0.0,0.98182,1e-05,3.19293]
[1776838664435,64.68,77980.06,0.0,0.98177,1e-05,3.20074]
[1776838666449,64.68,77977.38,0.0,0.98175,1e-05,3.20433]
[1776838668463,64.68,77983.26,0.0,0.9818,1e-05,3.19589]
[1776838671484,64.68,77986.94,0.0,0.98184,1e-05,3.19051]
[1776838676518,64.68,77989.44,0.0,0.98187,1e-05,3.18668]
[1776838681554,64.68,77987.69,0.0,0.98185,1e-05,3.18885]
[1776838682561,64.68,77991.92,0.0,0.98189,1e-05,3.18286]
[1776838683568,64.68,77998.89,0.0,0.98196,1e-05,3.17307]
[1776838688603,64.69,77998.63,0.0,0.98195,1e-05,3.17496]
[1776838693638,64.69,77996.57,0.0,0.98192,1e-05,3.17973]
[1776838698675,64.7,77997.11,0.0,0.98191,1e-05,3.18085]
[1776838703710,64.71,77997.99,0.0,0.9819,1e-05,3.18148]
[1776838705724,64.72,77994.06,0.0,0.98186,1e-05,3.18772]
[1776838710759,64.72,77997.83,0.0,0.98189,1e-05,3.18299]
[1776838715794,64.72,77998.51,0.0,0.98191,1e-05,3.18074]
[1776838721836,64.73,77997.15,0.0,0.98188,1e-05,3.18484]
[1776838726871,64.74,77996.99,0.0,0.98187,1e-05,3.18688]
[1776838731906,64.75,78005.46,0.0,0.98193,1e-05,3.17683]
[1776838732913,64.75,78009.03,0.0,0.98197,1e-05,3.17223]
[1776838737948,64.76,78009.08,0.0,0.98195,1e-05,3.17408]
[1776838738954,64.76,78003.66,0.0,0.9819,1e-05,3.18204]
[1776838740969,64.77,77998.89,0.0,0.98185,1e-05,3.18944]
[1776838744996,64.77,77995.13,0.0,0.9818,1e-05,3.19612]
[1776838750032,64.78,77994.24,0.0,0.98178,1e-05,3.19908]
[1776838755070,64.79,77991.42,0.0,0.98174,1e-05,3.20473]
[1776838760105,64.79,77989.57,0.0,0.98173,1e-05,3.20728]
[1776838765140,64.79,77990.7,0.0,0.98174,1e-05,3.20523]
[1776838770179,64.78,77989.64,0.0,0.98173,1e-05,3.20626]
[1776838773200,64.78,77995.68,0.0,0.9818,1e-05,3.19552]
[1776838778235,64.78,78001.79,0.0,0.98187,1e-05,3.18661]
[1776838779241,64.78,78007.09,0.0,0.98192,1e-05,3.17914]
[1776838784277,64.79,78006.22,0.0,0.9819,1e-05,3.1818]
[1776838789312,64.8,78009.05,0.0,0.98191,1e-05,3.17968]
[1776838794347,64.8,78004.15,0.0,0.98185,1e-05,3.18837]
[1776838797368,64.81,78000.35,0.0,0.98181,1e-05,3.19475]
[1776838802402,64.82,77999.76,0.0,0.98179,1e-05,3.19728]
[1776838805424,64.82,78005.16,0.0,0.98184,1e-05,3.19073]
[1776838806431,64.82,78010.18,0.0,0.98189,1e-05,3.18406]
[1776838807438,64.83,78018.73,0.0,0.98196,1e-05,3.17249]
[1776838809451,64.83,78019.82,0.0,0.98197,1e-05,3.17173]
[1776838814487,64.84,78016.79,0.0,0.98193,1e-05,3.17786]
[1776838819576,64.85,78018.27,0.0,0.98193,1e-05,3.17767]
[1776838824612,64.86,78018.34,0.0,0.98192,1e-05,3.17944]
[1776838829647,64.87,78017.55,0.0,0.9819,1e-05,3.18236]
[1776838834681,64.87,78021.02,0.0,0.98193,1e-05,3.17748]
[1776838836696,64.88,78028.49,0.0,0.982,1e-05,3.16782]
[1776838838710,64.88,78032.44,0.0,0.98203,1e-05,3.16312]
[1776838840025,64.88,78032.44,0.0,0.98203,1e-05,3.16312]
[1776838840191,64.88,78032.44,0.0,0.98203,1e-05,3.16312]
[1776838847905,64.9,78027.63,0.0,0.98196,1e-05,3.17296]
[1776838847939,64.9,78027.63,0.0,0.98196,1e-05,3.17296]
[1776838848006,64.9,78026.89,0.0,0.98195,1e-05,3.17436]
[1776838850574,64.9,78022.46,0.0,0.9819,1e-05,3.18164]
[1776838852195,64.91,78022.94,0.0,0.9819,1e-05,3.18133]
[1776838856202,64.91,78023.69,0.0,0.9819,1e-05,3.18136]
[1776838856437,64.91,78023.69,0.0,0.9819,1e-05,3.18136]
[1776838856537,64.91,78029.61,0.0,0.98196,1e-05,3.17385]
[1776838857617,64.91,78029.61,0.0,0.98196,1e-05,3.17385]
[1776838857686,64.91,78029.61,0.0,0.98196,1e-05,3.17385]
[1776838866906,64.93,78031.99,0.0,0.98196,1e-05,3.17309]
[1776838871941,64.94,78030.88,0.0,0.98194,1e-05,3.17648]
[1776838875515,64.94,78031.72,0.0,0.98194,1e-05,3.17605]
[1776838875692,64.94,78031.72,0.0,0.98194,1e-05,3.17605]
[1776838875616,64.94,78030.91,0.0,0.98193,1e-05,3.1779]
[1776838876548,64.94,78030.91,0.0,0.98193,1e-05,3.1779]
[1776838876687,64.94,78030.91,0.0,0.98193,1e-05,3.1779]
[1776838881834,64.95,78030.5,0.0,0.98191,1e-05,3.18028]
[1776838881941,64.95,78030.5,0.0,0.98191,1e-05,3.18028]
[1776838882386,64.95,78030.5,0.0,0.98191,1e-05,3.18028]
[1776838882437,64.95,78030.5,0.0,0.98191,1e-05,3.18028]
[1776838882455,64.95,78028.97,0.0,0.98189,1e-05,3.18313]
[1776838884025,64.96,78022.94,0.0,0.98183,1e-05,3.19189]
[1776838887592,64.96,78022.8,0.0,0.98183,1e-05,3.19275]
[1776838887693,64.96,78022.77,0.0,0.98182,1e-05,3.19346]
[1776838887733,64.96,78022.77,0.0,0.98182,1e-05,3.19346]
[1776838888634,64.96,78022.77,0.0,0.98182,1e-05,3.19346]
[1776838888688,64.96,78022.77,0.0,0.98182,1e-05,3.19346]
[1776838894076,64.97,78020.28,0.0,0.9818,1e-05,3.19668]
[1776838894197,64.97,78020.28,0.0,0.9818,1e-05,3.19668]
[1776838894424,64.97,78020.28,0.0,0.9818,1e-05,3.19668]
[1776838894439,64.97,78020.28,0.0,0.9818,1e-05,3.19668]
[1776838894525,64.97,78019.57,0.0,0.98179,1e-05,3.19832]
[1776838900138,64.98,78018.27,0.0,0.98176,1e-05,3.20173]
[1776838902153,64.98,78026.78,0.0,0.98184,1e-05,3.19047]
[1776838902834,64.98,78026.78,0.0,0.98184,1e-05,3.19047]
[1776838902941,64.98,78026.78,0.0,0.98184,1e-05,3.19047]
[1776838903160,64.99,78032.5,0.0,0.98189,1e-05,3.18281]
[1776838903964,64.99,78032.5,0.0,0.98189,1e-05,3.18281]
[1776838904195,64.99,78032.5,0.0,0.98189,1e-05,3.18281]
[1776838910212,64.99,78034.33,0.0,0.9819,1e-05,3.18145]
[1776838911393,64.99,78034.33,0.0,0.9819,1e-05,3.18145]
[1776838911439,64.99,78034.33,0.0,0.9819,1e-05,3.18145]
[1776838911527,64.99,78036.74,0.0,0.98193,1e-05,3.17797]
[1776838913277,64.99,78038.17,0.0,0.98194,1e-05,3.17598]
[1776838913436,64.99,78038.17,0.0,0.98194,1e-05,3.17598]
[1776838919274,64.99,78038.81,0.0,0.98195,1e-05,3.17472]
[1776838920282,64.99,78044.65,0.0,0.98201,1e-05,3.16656]
[1776838921009,64.99,78044.65,0.0,0.98201,1e-05,3.16656]
[1776838921203,64.99,78044.65,0.0,0.98201,1e-05,3.16656]
[1776838921289,64.99,78044.92,0.0,0.98201,1e-05,3.16613]
[1776838922269,64.99,78044.92,0.0,0.98201,1e-05,3.16613]
[1776838922439,64.99,78044.92,0.0,0.98201,1e-05,3.16613]
[1776838926562,64.99,78042.85,0.0,0.98199,1e-05,3.16886]
[1776838926694,64.99,78042.85,0.0,0.98199,1e-05,3.16886]
[1776838926664,64.99,78036.78,0.0,0.98193,1e-05,3.17722]
[1776838927133,64.99,78036.78,0.0,0.98193,1e-05,3.17722]
[1776838927186,64.99,78036.78,0.0,0.98193,1e-05,3.17722]
[1776838927334,64.99,78031.49,0.0,0.98188,1e-05,3.18453]
[1776838932373,64.99,78030.27,0.0,0.98187,1e-05,3.18587]
[1776838934387,64.98,78025.9,0.0,0.98183,1e-05,3.19182]
[1776838935394,64.98,78029.24,0.0,0.98187,1e-05,3.18707]
[1776838936255,64.98,78029.24,0.0,0.98187,1e-05,3.18707]
[1776838936444,64.98,78029.24,0.0,0.98187,1e-05,3.18707]
[1776838936546,64.98,78033.33,0.0,0.98191,1e-05,3.1813]
[1776838937188,64.98,78033.33,0.0,0.98191,1e-05,3.1813]
[1776838937439,64.98,78033.33,0.0,0.98191,1e-05,3.1813]
[1776838939422,64.98,78039.51,0.0,0.98197,1e-05,3.17253]
[1776838939878,64.98,78039.51,0.0,0.98197,1e-05,3.17253]
[1776838939936,64.98,78039.51,0.0,0.98197,1e-05,3.17253]
[1776838940393,64.98,78039.51,0.0,0.98197,1e-05,3.17253]
[1776838940444,64.98,78039.51,0.0,0.98197,1e-05,3.17253]
[1776838940545,64.98,78042.67,0.0,0.982,1e-05,3.1681]
[1776838946471,64.98,78041.56,0.0,0.98199,1e-05,3.16941]
[1776838947220,64.98,78041.56,0.0,0.98199,1e-05,3.16941]
[1776838947438,64.98,78041.56,0.0,0.98199,1e-05,3.16941]
[1776838947478,64.98,78039.49,0.0,0.98197,1e-05,3.17225]
[1776838948017,64.98,78039.49,0.0,0.98197,1e-05,3.17225]
[1776838948197,64.98,78039.49,0.0,0.98197,1e-05,3.17225]
[1776838951535,64.98,78036.84,0.0,0.98194,1e-05,3.17579]
[1776838951694,64.98,78036.84,0.0,0.98194,1e-05,3.17579]
[1776838951629,64.98,78035.29,0.0,0.98194,1e-05,3.176]
[1776838952660,64.98,78035.29,0.0,0.98194,1e-05,3.176]
[1776838952694,64.98,78035.29,0.0,0.98194,1e-05,3.176]
[1776838958555,64.98,78034.32,0.0,0.98193,1e-05,3.17695]
[1776838961912,64.98,78033.7,0.0,0.98193,1e-05,3.17762]
[1776838961937,64.98,78033.7,0.0,0.98193,1e-05,3.17762]
[1776838962322,64.98,78033.7,0.0,0.98193,1e-05,3.17762]
[1776838962438,64.98,78033.7,0.0,0.98193,1e-05,3.17762]
[1776838962582,64.98,78032.35,0.0,0.98191,1e-05,3.17943]
[1776838965454,64.98,78029.95,0.0,0.98189,1e-05,3.18263]
[1776838965691,64.98,78029.95,0.0,0.98189,1e-05,3.18263]
[1776838965793,64.98,78030.9,0.0,0.9819,1e-05,3.18123]
[1776838971645,64.97,78030.39,0.0,0.9819,1e-05,3.18151]
[1776838972027,64.97,78030.39,0.0,0.9819,1e-05,3.18151]
[1776838972193,64.97,78030.39,0.0,0.9819,1e-05,3.18151]
[1776838975432,64.97,78030.08,0.0,0.9819,1e-05,3.18173]
[1776838975693,64.97,78030.08,0.0,0.9819,1e-05,3.18173]
[1776838975794,64.97,78031.14,0.0,0.98191,1e-05,3.18019]
[1776838975943,64.97,78031.14,0.0,0.98191,1e-05,3.18019]
[1776838976187,64.97,78031.14,0.0,0.98191,1e-05,3.18019]
[1776838982726,64.97,78029.33,0.0,0.9819,1e-05,3.18225]
[1776838983027,64.97,78029.33,0.0,0.9819,1e-05,3.18225]
[1776838983194,64.97,78029.33,0.0,0.9819,1e-05,3.18225]
[1776838983410,64.97,78029.33,0.0,0.9819,1e-05,3.18225]
[1776838983439,64.97,78029.33,0.0,0.9819,1e-05,3.18225]
[1776838983733,64.97,78024.21,0.0,0.98185,1e-05,3.18931]
[1776838988768,64.97,78021.42,0.0,0.98182,1e-05,3.19277]
[1776838991163,64.97,78019.86,0.0,0.98181,1e-05,3.19477]
[1776838991192,64.97,78019.86,0.0,0.98181,1e-05,3.19477]
[1776838991803,64.97,78019.86,0.0,0.98181,1e-05,3.19477]
[1776838991789,64.97,78019.09,0.0,0.9818,1e-05,3.19575]
[1776838991940,64.97,78019.09,0.0,0.9818,1e-05,3.19575]
[1776838993803,64.97,78013.02,0.0,0.98175,1e-05,3.20404]
[1776838999803,64.96,78012.59,0.0,0.98174,1e-05,3.2042]
[1776838999945,64.96,78012.7,0.0,0.98175,1e-05,3.20393]
[1776839000346,64.96,78012.7,0.0,0.98175,1e-05,3.20393]
[1776839000445,64.96,78012.7,0.0,0.98175,1e-05,3.20393]
[1776839000448,64.96,78012.38,0.0,0.98174,1e-05,3.20416]
[1776839006518,64.96,78011.76,0.0,0.98174,1e-05,3.20458]
[1776839006697,64.96,78011.76,0.0,0.98174,1e-05,3.20458]
[1776839006831,64.96,78011.76,0.0,0.98174,1e-05,3.20458]
[1776839006798,64.96,78012.1,0.0,0.98175,1e-05,3.20388]
[1776839006942,64.96,78012.1,0.0,0.98175,1e-05,3.20388]
[1776839007903,64.96,78008.33,0.0,0.98171,1e-05,3.20906]
[1776839008925,64.96,78004.8,0.0,0.98168,1e-05,3.2139]
[1776839009928,64.96,77997.3,0.0,0.98161,1e-05,3.22432]
[1776839011297,64.96,77997.3,0.0,0.98161,1e-05,3.22432]
[1776839011441,64.96,77997.3,0.0,0.98161,1e-05,3.22432]
[1776839011542,64.96,77992.81,0.0,0.98157,1e-05,3.22842]
[1776839012262,64.96,77992.81,0.0,0.98157,1e-05,3.22842]
[1776839012443,64.96,77992.81,0.0,0.98157,1e-05,3.22842]
[1776839017222,64.95,77992.02,0.0,0.98157,1e-05,3.22891]
[1776839017438,64.95,77992.02,0.0,0.98157,1e-05,3.22891]
[1776839017757,64.95,77992.02,0.0,0.98157,1e-05,3.22891]
[1776839017539,64.95,77990.03,0.0,0.98155,1e-05,3.23139]
[1776839017943,64.95,77990.03,0.0,0.98155,1e-05,3.23139]
[1776839024512,64.95,77987.28,0.0,0.98153,1e-05,3.23443]
[1776839024694,64.95,77987.28,0.0,0.98153,1e-05,3.23443]
[1776839024796,64.95,77987.1,0.0,0.98153,1e-05,3.23435]
[1776839025523,64.95,77987.1,0.0,0.98153,1e-05,3.23435]
[1776839025704,64.95,77987.1,0.0,0.98153,1e-05,3.23435]
[1776839030755,64.94,77986.53,0.0,0.98153,1e-05,3.23498]
[1776839030857,64.94,77986.4,0.0,0.98153,1e-05,3.23432]
[1776839030939,64.94,77986.4,0.0,0.98153,1e-05,3.23432]
[1776839031092,64.94,77986.4,0.0,0.98153,1e-05,3.23432]
[1776839031199,64.94,77986.4,0.0,0.98153,1e-05,3.23432]
[1776839031301,64.94,77987.31,0.0,0.98154,1e-05,3.23303]
[1776839032085,64.94,77983.51,0.0,0.98151,1e-05,3.23823]
[1776839033743,64.94,77983.51,0.0,0.98151,1e-05,3.23823]
[1776839035283,64.94,77985.68,0.0,0.98153,1e-05,3.23481]
[1776839035443,64.94,77985.68,0.0,0.98153,1e-05,3.23481]
[1776839041148,64.93,77986.3,0.0,0.98154,1e-05,3.23277]
[1776839043162,64.93,77982.78,0.0,0.98151,1e-05,3.23742]
[1776839044169,64.93,77979.31,0.0,0.98148,1e-05,3.24216]
[1776839045175,64.93,77969.6,0.0,0.98138,1e-05,3.25574]
[1776839046183,64.93,77964.61,0.0,0.98134,1e-05,3.26262]
[1776839048246,64.93,77963.94,0.0,0.98133,1e-05,3.26336]
[1776839048442,64.93,77963.94,0.0,0.98133,1e-05,3.26336]
[1776839050211,64.92,77958.2,0.0,0.98128,1e-05,3.27087]
[1776839052225,64.92,77948.09,0.0,0.98118,1e-05,3.28484]
[1776839053231,64.92,77941.7,0.0,0.98112,1e-05,3.29373]
[1776839054204,64.92,77941.7,0.0,0.98112,1e-05,3.29373]
[1776839054436,64.92,77941.7,0.0,0.98112,1e-05,3.29373]
[1776839054770,64.92,77941.73,0.0,0.98112,1e-05,3.29314]
[1776839055245,64.92,77945.94,0.0,0.98117,1e-05,3.28711]
[1776839056252,64.92,77950.75,0.0,0.98122,1e-05,3.27997]
[1776839057389,64.92,77950.75,0.0,0.98122,1e-05,3.27997]
[1776839057442,64.92,77950.75,0.0,0.98122,1e-05,3.27997]
[1776839057490,64.91,77947.78,0.0,0.98119,1e-05,3.28372]
[1776839059274,64.91,77945.39,0.0,0.98117,1e-05,3.28688]
[1776839063288,64.91,77945.08,0.0,0.98117,1e-05,3.28655]
[1776839063441,64.91,77945.08,0.0,0.98117,1e-05,3.28655]
[1776839067331,64.9,77939.76,0.0,0.98113,1e-05,3.29288]
[1776839068207,64.9,77939.76,0.0,0.98113,1e-05,3.29288]
[1776839068338,64.9,77935.05,0.0,0.98108,1e-05,3.29938]
[1776839070079,64.9,77934.98,0.0,0.98108,1e-05,3.29921]
[1776839070192,64.9,77934.98,0.0,0.98108,1e-05,3.29921]
[1776839072190,64.9,77938.0,0.0,0.98113,1e-05,3.29239]
[1776839072366,64.9,77938.51,0.0,0.98113,1e-05,3.29139]
[1776839073738,64.9,77938.51,0.0,0.98113,1e-05,3.29139]
[1776839073939,64.9,77940.68,0.0,0.98116,1e-05,3.28775]
[1776839074204,64.9,77940.68,0.0,0.98116,1e-05,3.28775]
[1776839074380,64.9,77944.22,0.0,0.98119,1e-05,3.28268]
[1776839076572,64.89,77945.15,0.0,0.9812,1e-05,3.2811]
[1776839076703,64.89,77945.15,0.0,0.9812,1e-05,3.2811]
[1776839078409,64.89,77949.64,0.0,0.98125,1e-05,3.27395]
[1776839083444,64.89,77950.56,0.0,0.98127,1e-05,3.27148]
[1776839088479,64.88,77950.61,0.0,0.98128,1e-05,3.27006]
[1776839090115,64.88,77950.61,0.0,0.98128,1e-05,3.27006]
[1776839090196,64.88,77950.61,0.0,0.98128,1e-05,3.27006]
[1776839090531,64.88,77950.61,0.0,0.98128,1e-05,3.27006]
[1776839090688,64.88,77950.61,0.0,0.98128,1e-05,3.27006]
[1776839090789,64.88,77950.61,0.0,0.98128,1e-05,3.26961]
[1776839098549,64.87,77952.15,0.0,0.98131,1e-05,3.26567]
[1776839099135,64.87,77952.15,0.0,0.98131,1e-05,3.26567]
[1776839099198,64.87,77952.15,0.0,0.98131,1e-05,3.26567]
[1776839101871,64.87,77954.84,0.0,0.98134,1e-05,3.26142]
[1776839101945,64.87,77956.96,0.0,0.98136,1e-05,3.2582]
[1776839102210,64.87,77956.96,0.0,0.98136,1e-05,3.2582]
[1776839102436,64.87,77956.96,0.0,0.98136,1e-05,3.2582]
[1776839102577,64.86,77956.75,0.0,0.98136,1e-05,3.2583]
[1776839106710,64.86,77956.09,0.0,0.98136,1e-05,3.25864]
[1776839106943,64.86,77955.74,0.0,0.98136,1e-05,3.25894]
[1776839112928,64.86,77957.54,0.0,0.98138,1e-05,3.2554]
[1776839112648,64.86,77963.06,0.0,0.98144,1e-05,3.24737]
[1776839112989,64.86,77963.06,0.0,0.98144,1e-05,3.24737]
[1776839113657,64.85,77977.14,0.0,0.98157,1e-05,3.22726]
[1776839114664,64.85,77980.45,0.0,0.98161,1e-05,3.22245]
[1776839116989,64.85,77981.78,0.0,0.98162,1e-05,3.22032]
[1776839117207,64.85,77981.78,0.0,0.98162,1e-05,3.22032]
[1776839118772,64.85,77981.89,0.0,0.98162,1e-05,3.22004]
[1776839118936,64.85,77981.89,0.0,0.98162,1e-05,3.22004]
[1776839118873,64.85,77981.78,0.0,0.98162,1e-05,3.22007]
[1776839121967,64.85,77983.22,0.0,0.98164,1e-05,3.21767]
[1776839122208,64.85,77983.22,0.0,0.98164,1e-05,3.21767]
[1776839127755,64.85,77981.94,0.0,0.98163,1e-05,3.21873]
[1776839128667,64.85,77981.94,0.0,0.98163,1e-05,3.21873]
[1776839128694,64.85,77981.94,0.0,0.98163,1e-05,3.21873]
[1776839129709,64.85,77983.17,0.0,0.98165,1e-05,3.21687]
[1776839129936,64.85,77983.17,0.0,0.98165,1e-05,3.21687]
[1776839129770,64.84,77984.46,0.0,0.98166,1e-05,3.21494]
[1776839134805,64.84,77985.06,0.0,0.98168,1e-05,3.21162]
[1776839135158,64.84,77985.06,0.0,0.98168,1e-05,3.21162]
[1776839135189,64.84,77985.06,0.0,0.98168,1e-05,3.21162]
[1776839140848,64.84,77984.96,0.0,0.98168,1e-05,3.21111]
[1776839145883,64.84,77984.98,0.0,0.98169,1e-05,3.21055]
[1776839148893,64.84,77984.97,0.0,0.98169,1e-05,3.21036]
[1776839148937,64.84,77984.97,0.0,0.98169,1e-05,3.21036]
[1776839149731,64.84,77984.77,0.0,0.98169,1e-05,3.21054]
[1776839149942,64.84,77984.77,0.0,0.98169,1e-05,3.21054]
[1776839149912,64.83,77984.93,0.0,0.98169,1e-05,3.21021]
[1776839154947,64.83,77984.71,0.0,0.98169,1e-05,3.21001]
[1776839155570,64.83,77984.71,0.0,0.98169,1e-05,3.21001]
[1776839155696,64.83,77984.71,0.0,0.98169,1e-05,3.21001]
[1776839159956,64.83,77981.97,0.0,0.98167,1e-05,3.21346]
[1776839160206,64.83,77981.35,0.0,0.98166,1e-05,3.21422]
[1776839160330,64.83,77981.35,0.0,0.98166,1e-05,3.21422]
[1776839160438,64.83,77981.35,0.0,0.98166,1e-05,3.21422]
[1776839160989,64.83,77983.46,0.0,0.98168,1e-05,3.21114]
[1776839164450,64.83,77983.06,0.0,0.98168,1e-05,3.2115]
[1776839164690,64.83,77983.06,0.0,0.98168,1e-05,3.2115]
[1776839168837,64.83,77980.08,0.0,0.98165,1e-05,3.21525]
[1776839168942,64.83,77980.08,0.0,0.98165,1e-05,3.21525]
[1776839168938,64.82,77979.66,0.0,0.98165,1e-05,3.21561]
[1776839169399,64.82,77979.66,0.0,0.98165,1e-05,3.21561]
[1776839169434,64.82,77979.66,0.0,0.98165,1e-05,3.21561]
[1776839174466,64.82,77979.66,0.0,0.98165,1e-05,3.21514]
[1776839175009,64.82,77979.66,0.0,0.98165,1e-05,3.21514]
[1776839175187,64.82,77979.17,0.0,0.98165,1e-05,3.21572]
[1776839175288,64.82,77977.77,0.0,0.98164,1e-05,3.21757]
[1776839181129,64.82,77978.14,0.0,0.98165,1e-05,3.21634]
[1776839186142,64.82,77976.21,0.0,0.98163,1e-05,3.21859]
[1776839191199,64.81,77978.03,0.0,0.98166,1e-05,3.21341]
[1776839196234,64.81,77977.99,0.0,0.98167,1e-05,3.21289]
[1776839200262,64.81,77967.65,0.0,0.98157,1e-05,3.22703]
[1776839202276,64.81,77981.67,0.0,0.98171,1e-05,3.20699]
[1776839203283,64.81,77985.26,0.0,0.98174,1e-05,3.20184]
[1776839209325,64.8,77987.35,0.0,0.98177,1e-05,3.1984]
[1776839214360,64.8,77989.43,0.0,0.98179,1e-05,3.19507]
[1776839216374,64.8,77993.46,0.0,0.98183,1e-05,3.18927]
[1776839221409,64.8,77992.68,0.0,0.98182,1e-05,3.19005]
[1776839224429,64.8,77988.92,0.0,0.98179,1e-05,3.19511]
[1776839229465,64.8,77990.3,0.0,0.9818,1e-05,3.19283]
[1776839234500,64.8,77990.04,0.0,0.9818,1e-05,3.19283]
[1776839239534,64.79,77989.84,0.0,0.9818,1e-05,3.19275]
[1776839244578,64.79,77993.76,0.0,0.98184,1e-05,3.1869]
[1776839245585,64.79,77987.74,0.0,0.98179,1e-05,3.19527]
[1776839246592,64.79,77976.25,0.0,0.98168,1e-05,3.21136]
[1776839247539,64.79,77976.25,0.0,0.98168,1e-05,3.21136]
[1776839248605,64.79,77977.76,0.0,0.98169,1e-05,3.20905]
[1776839249613,64.79,77981.89,0.0,0.98173,1e-05,3.20313]
[1776839250620,64.79,77987.93,0.0,0.98179,1e-05,3.19455]
[1776839251885,64.79,77987.93,0.0,0.98179,1e-05,3.19455]
[1776839251937,64.79,77987.93,0.0,0.98179,1e-05,3.19455]
[1776839251986,64.79,77991.96,0.0,0.98184,1e-05,3.18683]
[1776839254648,64.79,77988.03,0.0,0.98181,1e-05,3.19214]
[1776839255655,64.79,77984.2,0.0,0.98177,1e-05,3.19744]
[1776839260690,64.78,77979.71,0.0,0.98173,1e-05,3.2033]
[1776839261690,64.78,77979.71,0.0,0.98173,1e-05,3.2033]
[1776839264718,64.78,77984.83,0.0,0.98178,1e-05,3.19575]
[1776839265536,64.78,77984.83,0.0,0.98178,1e-05,3.19575]
[1776839265702,64.78,77984.83,0.0,0.98178,1e-05,3.19575]
[1776839265725,64.78,77985.64,0.0,0.98179,1e-05,3.19453]
[1776839266119,64.78,77985.64,0.0,0.98179,1e-05,3.19453]
[1776839266191,64.78,77985.64,0.0,0.98179,1e-05,3.19453]
[1776839271856,64.78,77982.5,0.0,0.98176,1e-05,3.19853]
[1776839271937,64.78,77982.5,0.0,0.98176,1e-05,3.19853]
[1776839271946,64.78,77982.5,0.0,0.98176,1e-05,3.19853]
[1776839271958,64.78,77980.3,0.0,0.98174,1e-05,3.20153]
[1776839272197,64.78,77980.3,0.0,0.98174,1e-05,3.20153]
[1776839277809,64.78,77979.1,0.0,0.98173,1e-05,3.20264]
[1776839280517,64.78,77978.98,0.0,0.98173,1e-05,3.20262]
[1776839280702,64.78,77978.98,0.0,0.98173,1e-05,3.20262]
[1776839280858,64.78,77978.98,0.0,0.98173,1e-05,3.20262]
[1776839280939,64.78,77978.98,0.0,0.98173,1e-05,3.20262]
[1776839280959,64.78,77978.71,0.0,0.98173,1e-05,3.2029]
[1776839286212,64.77,77981.02,0.0,0.98176,1e-05,3.1992]
[1776839286296,64.77,77981.02,0.0,0.98176,1e-05,3.1992]
[1776839286439,64.77,77981.02,0.0,0.98176,1e-05,3.1992]
[1776839286872,64.77,77979.89,0.0,0.98175,1e-05,3.2007]
[1776839289893,64.77,77985.94,0.0,0.98181,1e-05,3.19195]
[1776839290544,64.77,77985.94,0.0,0.98181,1e-05,3.19195]
[1776839290585,64.77,77985.94,0.0,0.98181,1e-05,3.19195]
[1776839290688,64.77,77985.94,0.0,0.98181,1e-05,3.19195]
[1776839290900,64.77,77985.87,0.0,0.98181,1e-05,3.19197]
[1776839294379,64.77,77987.85,0.0,0.98183,1e-05,3.18896]
[1776839294441,64.77,77987.85,0.0,0.98183,1e-05,3.18896]
[1776839294927,64.77,77990.49,0.0,0.98185,1e-05,3.1852]
[1776839295934,64.77,77996.52,0.0,0.98191,1e-05,3.1767]
[1776839296382,64.77,77996.52,0.0,0.98191,1e-05,3.1767]
[1776839296438,64.77,77996.52,0.0,0.98191,1e-05,3.1767]
[1776839301976,64.77,77995.67,0.0,0.9819,1e-05,3.17763]
[1776839303993,64.77,77988.93,0.0,0.98184,1e-05,3.18696]
[1776839304198,64.77,77988.93,0.0,0.98184,1e-05,3.18696]
[1776839304442,64.77,77988.93,0.0,0.98184,1e-05,3.18696]
[1776839304615,64.77,77988.93,0.0,0.98184,1e-05,3.18696]
[1776839304691,64.77,77988.93,0.0,0.98184,1e-05,3.18696]
[1776839305000,64.77,77988.24,0.0,0.98183,1e-05,3.18786]
[1776839310035,64.77,77988.3,0.0,0.98184,1e-05,3.18745]
[1776839311423,64.77,77989.61,0.0,0.98186,1e-05,3.18365]
[1776839311442,64.77,77989.61,0.0,0.98186,1e-05,3.18365]
[1776839311517,64.77,77989.61,0.0,0.98186,1e-05,3.18365]
[1776839311696,64.77,77989.61,0.0,0.98186,1e-05,3.18365]
[1776839312048,64.77,77990.36,0.0,0.98187,1e-05,3.18255]
[1776839315069,64.77,77985.99,0.0,0.98183,1e-05,3.18849]
[1776839316749,64.77,77983.67,0.0,0.98181,1e-05,3.19168]
[1776839316878,64.77,77983.67,0.0,0.98181,1e-05,3.19168]
[1776839316939,64.77,77983.67,0.0,0.98181,1e-05,3.19168]
[1776839317084,64.76,77982.07,0.0,0.98179,1e-05,3.19385]
[1776839322119,64.76,77982.26,0.0,0.98179,1e-05,3.1932]
[1776839327153,64.76,77982.11,0.0,0.9818,1e-05,3.19303]
[1776839328142,64.76,77982.11,0.0,0.9818,1e-05,3.19303]
[1776839328161,64.76,77982.83,0.0,0.9818,1e-05,3.19194]
[1776839328194,64.76,77982.83,0.0,0.9818,1e-05,3.19194]
[1776839328304,64.76,77982.83,0.0,0.9818,1e-05,3.19194]
[1776839328441,64.76,77982.83,0.0,0.9818,1e-05,3.19194]
[1776839332189,64.76,77978.47,0.0,0.98176,1e-05,3.19777]
[1776839333198,64.76,77956.72,0.0,0.98155,1e-05,3.22836]
[1776839334231,64.76,77956.72,0.0,0.98155,1e-05,3.22836]
[1776839334308,64.76,77943.44,0.0,0.98142,1e-05,3.24706]
[1776839335210,64.76,77943.47,0.0,0.98142,1e-05,3.24684]
[1776839338301,64.76,77944.17,0.0,0.98143,1e-05,3.24549]
[1776839344275,64.75,77943.86,0.0,0.98144,1e-05,3.24473]
[1776839348399,64.75,77943.54,0.0,0.98144,1e-05,3.24467]
[1776839348440,64.75,77943.54,0.0,0.98144,1e-05,3.24467]
[1776839348604,64.75,77943.54,0.0,0.98144,1e-05,3.24467]
[1776839348693,64.75,77943.54,0.0,0.98144,1e-05,3.24467]
[1776839348706,64.75,77942.57,0.0,0.98143,1e-05,3.24588]
[1776839353337,64.74,77938.3,0.0,0.98139,1e-05,3.25108]
[1776839354344,64.74,77931.92,0.0,0.98133,1e-05,3.25998]
[1776839356070,64.74,77931.92,0.0,0.98133,1e-05,3.25998]
[1776839356123,64.74,77929.08,0.0,0.98131,1e-05,3.26363]
[1776839356212,64.74,77929.08,0.0,0.98131,1e-05,3.26363]
[1776839356437,64.74,77929.08,0.0,0.98131,1e-05,3.26363]
[1776839359894,64.74,77931.25,0.0,0.98133,1e-05,3.26012]
[1776839359905,64.74,77931.25,0.0,0.98133,1e-05,3.26012]
[1776839359938,64.74,77931.25,0.0,0.98133,1e-05,3.26012]
[1776839359995,64.74,77930.3,0.0,0.98132,1e-05,3.26107]
[1776839362773,64.74,77932.87,0.0,0.98135,1e-05,3.2572]
[1776839362847,64.74,77932.87,0.0,0.98135,1e-05,3.2572]
[1776839362942,64.74,77932.87,0.0,0.98135,1e-05,3.2572]
[1776839363037,64.73,77935.73,0.0,0.98138,1e-05,3.25274]
[1776839363407,64.73,77939.27,0.0,0.98142,1e-05,3.2477]
[1776839366428,64.73,77943.07,0.0,0.98146,1e-05,3.24177]
[1776839369681,64.73,77946.15,0.0,0.98149,1e-05,3.23707]
[1776839369701,64.73,77946.15,0.0,0.98149,1e-05,3.23707]
[1776839369899,64.73,77946.15,0.0,0.98149,1e-05,3.23707]
[1776839369949,64.73,77946.15,0.0,0.98149,1e-05,3.23707]
[1776839370000,64.73,77950.88,0.0,0.98154,1e-05,3.23005]
[1776839375496,64.72,77952.51,0.0,0.98157,1e-05,3.22512]
[1776839380531,64.72,77953.36,0.0,0.98158,1e-05,3.22325]
[1776839381730,64.72,77953.36,0.0,0.98158,1e-05,3.22325]
[1776839381886,64.72,77953.36,0.0,0.98158,1e-05,3.22325]
[1776839381937,64.72,77953.36,0.0,0.98158,1e-05,3.22325]
[1776839381987,64.72,77955.01,0.0,0.9816,1e-05,3.22066]
[1776839387581,64.72,77956.7,0.0,0.98162,1e-05,3.21765]
[1776839392088,64.72,77958.19,0.0,0.98164,1e-05,3.21519]
[1776839392192,64.72,77958.19,0.0,0.98164,1e-05,3.21519]
[1776839394230,64.71,77958.26,0.0,0.98164,1e-05,3.21475]
[1776839394438,64.71,77958.26,0.0,0.98164,1e-05,3.21475]
[1776839394634,64.71,77958.96,0.0,0.98165,1e-05,3.21365]
[1776839397590,64.71,77958.83,0.0,0.98165,1e-05,3.21361]
[1776839397701,64.71,77958.83,0.0,0.98165,1e-05,3.21361]
[1776839398662,64.71,77968.88,0.0,0.98175,1e-05,3.19923]
[1776839399668,64.71,77975.46,0.0,0.98181,1e-05,3.18988]
[1776839400681,64.71,77979.94,0.0,0.98186,1e-05,3.18351]
[1776839401688,64.71,77986.49,0.0,0.98192,1e-05,3.17428]
[1776839402695,64.71,77993.53,0.0,0.98199,1e-05,3.16439]
[1776839403702,64.71,77998.11,0.0,0.98203,1e-05,3.15797]
[1776839404441,64.71,77998.11,0.0,0.98203,1e-05,3.15797]
[1776839404709,64.71,77999.34,0.0,0.98204,1e-05,3.15624]
[1776839409743,64.71,78007.07,0.0,0.98212,1e-05,3.14545]
[1776839411758,64.71,78008.8,0.0,0.98213,1e-05,3.14306]
[1776839412765,64.71,78004.12,0.0,0.98209,1e-05,3.14958]
[1776839413772,64.71,77998.87,0.0,0.98204,1e-05,3.1569]
[1776839414329,64.71,77998.87,0.0,0.98204,1e-05,3.1569]
[1776839414436,64.71,77998.87,0.0,0.98204,1e-05,3.1569]
[1776839414955,64.71,77998.87,0.0,0.98204,1e-05,3.1569]
[1776839415196,64.71,77998.87,0.0,0.98204,1e-05,3.1569]
[1776839415055,64.71,77997.3,0.0,0.98202,1e-05,3.15908]
[1776839419203,64.71,77995.9,0.0,0.98201,1e-05,3.16101]
[1776839419438,64.71,77995.76,0.0,0.98201,1e-05,3.16119]
[1776839419845,64.71,77995.76,0.0,0.98201,1e-05,3.16119]
[1776839419945,64.71,77995.76,0.0,0.98201,1e-05,3.16119]
[1776839420037,64.71,77995.72,0.0,0.98201,1e-05,3.16122]
[1776839425950,64.71,77993.6,0.0,0.98199,1e-05,3.1641]
[1776839426194,64.71,77993.6,0.0,0.98199,1e-05,3.1641]
[1776839426051,64.71,77993.73,0.0,0.98199,1e-05,3.16388]
[1776839426405,64.71,77993.73,0.0,0.98199,1e-05,3.16388]
[1776839426443,64.71,77993.73,0.0,0.98199,1e-05,3.16388]
[1776839426864,64.71,77995.35,0.0,0.98201,1e-05,3.16162]
[1776839427871,64.71,78002.2,0.0,0.98207,1e-05,3.15206]
[1776839428877,64.71,78006.28,0.0,0.98211,1e-05,3.14637]
[1776839430610,64.71,78007.74,0.0,0.98213,1e-05,3.14434]
[1776839430698,64.71,78007.74,0.0,0.98213,1e-05,3.14434]
[1776839430824,64.71,78007.74,0.0,0.98213,1e-05,3.14434]
[1776839430940,64.71,78007.74,0.0,0.98213,1e-05,3.14434]
[1776839431038,64.71,78007.62,0.0,0.98213,1e-05,3.14264]
[1776839433913,64.71,78013.27,0.0,0.98219,1e-05,3.13484]
[1776839434979,64.71,78013.27,0.0,0.98219,1e-05,3.13484]
[1776839435189,64.71,78013.27,0.0,0.98219,1e-05,3.13484]
[1776839435016,64.71,78015.36,0.0,0.98221,1e-05,3.13199]
[1776839435597,64.71,78015.36,0.0,0.98221,1e-05,3.13199]
[1776839435693,64.71,78015.36,0.0,0.98221,1e-05,3.13199]
[1776839435927,64.71,78017.07,0.0,0.98222,1e-05,3.12963]
[1776839437940,64.71,78012.61,0.0,0.98218,1e-05,3.1359]
[1776839438947,64.71,78009.26,0.0,0.98215,1e-05,3.14056]
[1776839439333,64.71,78009.26,0.0,0.98215,1e-05,3.14056]
[1776839439439,64.71,78009.26,0.0,0.98215,1e-05,3.14056]
[1776839439506,64.71,78009.26,0.0,0.98215,1e-05,3.14056]
[1776839439704,64.71,78009.26,0.0,0.98215,1e-05,3.14056]
[1776839439955,64.71,78002.46,0.0,0.98208,1e-05,3.15002]
[1776839441969,64.71,77997.37,0.0,0.98204,1e-05,3.15709]
[1776839443159,64.71,77997.37,0.0,0.98204,1e-05,3.15709]
[1776839443194,64.71,77997.37,0.0,0.98204,1e-05,3.15709]
[1776839443258,64.71,77994.18,0.0,0.982,1e-05,3.16152]
[1776839448594,64.71,77995.76,0.0,0.98202,1e-05,3.15918]
[1776839448662,64.71,77995.76,0.0,0.98202,1e-05,3.15918]
[1776839448692,64.71,77995.76,0.0,0.98202,1e-05,3.15918]
[1776839449018,64.71,77995.76,0.0,0.98202,1e-05,3.15918]
[1776839449192,64.71,77995.76,0.0,0.98202,1e-05,3.15918]
[1776839449042,64.71,77995.25,0.0,0.98202,1e-05,3.15987]
[1776839452990,64.71,77994.35,0.0,0.98201,1e-05,3.16106]
[1776839453198,64.71,77994.35,0.0,0.98201,1e-05,3.16106]
[1776839454479,64.71,77993.37,0.0,0.982,1e-05,3.16238]
[1776839454702,64.71,77993.37,0.0,0.982,1e-05,3.16238]
[1776839455061,64.71,77993.89,0.0,0.982,1e-05,3.16162]
[1776839457074,64.71,77996.69,0.0,0.98203,1e-05,3.15767]
[1776839460271,64.71,77996.6,0.0,0.98203,1e-05,3.15776]
[1776839460442,64.71,77998.21,0.0,0.98205,1e-05,3.1555]
[1776839463117,64.71,78002.25,0.0,0.98208,1e-05,3.14984]
[1776839463495,64.71,78002.25,0.0,0.98208,1e-05,3.14984]
[1776839463692,64.71,78002.25,0.0,0.98208,1e-05,3.14984]
[1776839464550,64.71,78003.56,0.0,0.9821,1e-05,3.14801]
[1776839464690,64.71,78003.56,0.0,0.9821,1e-05,3.14801]
[1776839465131,64.71,78004.2,0.0,0.9821,1e-05,3.14712]
[1776839470166,64.71,78003.16,0.0,0.98209,1e-05,3.14857]
[1776839471173,64.71,77998.46,0.0,0.98205,1e-05,3.1551]
[1776839472086,64.71,77998.46,0.0,0.98205,1e-05,3.1551]
[1776839472191,64.71,77998.46,0.0,0.98205,1e-05,3.1551]
[1776839472209,64.71,77995.86,0.0,0.98202,1e-05,3.1587]
[1776839477214,64.71,77993.21,0.0,0.982,1e-05,3.16227]
[1776839477880,64.71,77993.21,0.0,0.982,1e-05,3.16227]
[1776839477940,64.71,77993.21,0.0,0.982,1e-05,3.16227]
[1776839478222,64.71,77993.13,0.0,0.982,1e-05,3.16236]
[1776839478594,64.71,77993.13,0.0,0.982,1e-05,3.16236]
[1776839478694,64.71,77993.13,0.0,0.982,1e-05,3.16236]
[1776839481243,64.71,77987.96,0.0,0.98195,1e-05,3.16948]
[1776839482249,64.71,77981.38,0.0,0.98189,1e-05,3.17863]
[1776839483080,64.71,77981.38,0.0,0.98189,1e-05,3.17863]
[1776839483189,64.71,77981.38,0.0,0.98189,1e-05,3.17863]
[1776839483257,64.71,77977.42,0.0,0.98185,1e-05,3.18412]
[1776839484089,64.71,77977.42,0.0,0.98185,1e-05,3.18412]
[1776839484203,64.71,77977.42,0.0,0.98185,1e-05,3.18412]
[1776839487816,64.7,77974.62,0.0,0.98182,1e-05,3.18776]
[1776839488218,64.7,77974.62,0.0,0.98182,1e-05,3.18776]
[1776839488445,64.7,77974.56,0.0,0.98182,1e-05,3.18777]
[1776839493940,64.7,77973.41,0.0,0.98183,1e-05,3.18712]
[1776839494199,64.7,77973.41,0.0,0.98183,1e-05,3.18712]
[1776839495341,64.7,77977.48,0.0,0.98187,1e-05,3.18128]
[1776839497806,64.7,77979.46,0.0,0.98189,1e-05,3.17844]
[1776839497941,64.7,77979.46,0.0,0.98189,1e-05,3.17844]
[1776839501383,64.7,77982.48,0.0,0.98192,1e-05,3.17394]
[1776839505459,64.7,77981.94,0.0,0.98191,1e-05,3.17456]
[1776839505694,64.7,77981.94,0.0,0.98191,1e-05,3.17456]
[1776839511321,64.7,77981.6,0.0,0.98191,1e-05,3.17479]
[1776839511442,64.7,77980.34,0.0,0.9819,1e-05,3.17651]
[1776839513467,64.7,77974.57,0.0,0.98184,1e-05,3.18444]
[1776839514846,64.7,77974.57,0.0,0.98184,1e-05,3.18444]
[1776839514943,64.7,77974.57,0.0,0.98184,1e-05,3.18444]
[1776839515043,64.7,77970.97,0.0,0.98181,1e-05,3.18935]
[1776839515481,64.7,77967.93,0.0,0.98178,1e-05,3.19362]
[1776839520190,64.7,77967.83,0.0,0.98178,1e-05,3.19352]
[1776839520438,64.69,77968.33,0.0,0.98179,1e-05,3.19265]
[1776839524748,64.69,77972.03,0.0,0.98182,1e-05,3.18724]
[1776839524939,64.69,77972.03,0.0,0.98182,1e-05,3.18724]
[1776839527628,64.69,77973.59,0.0,0.98184,1e-05,3.18485]
[1776839527692,64.69,77973.59,0.0,0.98184,1e-05,3.18485]
[1776839527700,64.69,77969.34,0.0,0.9818,1e-05,3.19075]
[1776839528572,64.69,77962.61,0.0,0.98174,1e-05,3.20014]
[1776839533607,64.69,77961.42,0.0,0.98173,1e-05,3.20135]
[1776839534448,64.69,77961.42,0.0,0.98173,1e-05,3.20135]
[1776839534692,64.69,77961.42,0.0,0.98173,1e-05,3.20135]
[1776839535278,64.69,77961.42,0.0,0.98173,1e-05,3.20135]
[1776839534753,64.69,77960.74,0.0,0.98172,1e-05,3.20221]
[1776839535443,64.69,77960.74,0.0,0.98172,1e-05,3.20221]
[1776839537635,64.69,77963.79,0.0,0.98175,1e-05,3.19763]
[1776839538932,64.69,77963.79,0.0,0.98175,1e-05,3.19763]
[1776839539196,64.69,77963.79,0.0,0.98175,1e-05,3.19763]
[1776839539298,64.69,77968.59,0.0,0.9818,1e-05,3.19072]
[1776839539650,64.69,77973.75,0.0,0.98185,1e-05,3.18348]
[1776839541664,64.69,77978.02,0.0,0.98189,1e-05,3.17738]
[1776839544148,64.69,77977.41,0.0,0.98189,1e-05,3.17818]
[1776839544191,64.69,77977.41,0.0,0.98189,1e-05,3.17818]
[1776839544442,64.69,77975.6,0.0,0.98187,1e-05,3.18061]
[1776839544685,64.69,77973.01,0.0,0.98184,1e-05,3.18424]
[1776839547706,64.68,77968.32,0.0,0.9818,1e-05,3.19062]
[1776839552550,64.68,77967.58,0.0,0.98181,1e-05,3.18945]
[1776839552698,64.68,77967.58,0.0,0.98181,1e-05,3.18945]
[1776839557776,64.68,77967.54,0.0,0.98181,1e-05,3.18907]
[1776839559892,64.68,77968.16,0.0,0.98182,1e-05,3.18813]
[1776839559940,64.68,77968.16,0.0,0.98182,1e-05,3.18813]
[1776839559993,64.68,77972.59,0.0,0.98186,1e-05,3.18179]
[1776839560797,64.68,77980.15,0.0,0.98193,1e-05,3.1712]
[1776839561804,64.68,77987.52,0.0,0.982,1e-05,3.16087]
[1776839563242,64.68,77987.52,0.0,0.982,1e-05,3.16087]
[1776839563255,64.68,77990.79,0.0,0.98203,1e-05,3.15628]
[1776839563440,64.68,77990.79,0.0,0.98203,1e-05,3.15628]
[1776839565685,64.68,77986.03,0.0,0.98199,1e-05,3.1629]
[1776839565941,64.68,77986.03,0.0,0.98199,1e-05,3.1629]
[1776839567846,64.68,77989.94,0.0,0.98203,1e-05,3.15737]
[1776839570431,64.68,77992.12,0.0,0.98205,1e-05,3.1543]
[1776839570689,64.68,77992.12,0.0,0.98205,1e-05,3.1543]
[1776839571255,64.68,77992.12,0.0,0.98205,1e-05,3.1543]
[1776839571357,64.68,77991.73,0.0,0.98204,1e-05,3.15483]
[1776839571437,64.68,77991.73,0.0,0.98204,1e-05,3.15483]
[1776839571874,64.68,77987.5,0.0,0.982,1e-05,3.16072]
[1776839576908,64.68,77987.78,0.0,0.98201,1e-05,3.16023]
[1776839577952,64.68,77987.78,0.0,0.98201,1e-05,3.16023]
[1776839578188,64.68,77987.78,0.0,0.98201,1e-05,3.16023]
[1776839579226,64.68,77987.97,0.0,0.98201,1e-05,3.15992]
[1776839579298,64.68,77988.45,0.0,0.98201,1e-05,3.15923]
[1776839579436,64.68,77988.45,0.0,0.98201,1e-05,3.15923]
[1776839580759,64.68,77986.63,0.0,0.982,1e-05,3.16175]
[1776839580937,64.68,77992.91,0.0,0.98206,1e-05,3.153]
[1776839581944,64.68,77998.57,0.0,0.98211,1e-05,3.14511]
[1776839583958,64.68,78000.63,0.0,0.98213,1e-05,3.14224]
[1776839585972,64.68,78007.03,0.0,0.98219,1e-05,3.13339]
[1776839587059,64.68,78007.03,0.0,0.98219,1e-05,3.13339]
[1776839587192,64.68,78007.03,0.0,0.98219,1e-05,3.13339]
[1776839587293,64.68,78006.97,0.0,0.98219,1e-05,3.13352]
[1776839593022,64.68,78006.76,0.0,0.98219,1e-05,3.13393]
[1776839598057,64.68,78012.24,0.0,0.98224,1e-05,3.12649]
[1776839603092,64.68,78016.53,0.0,0.98228,1e-05,3.12077]
[1776839608128,64.68,78017.66,0.0,0.98229,1e-05,3.11943]
[1776839613163,64.68,78017.96,0.0,0.9823,1e-05,3.11739]
[1776839614170,64.69,78014.22,0.0,0.98226,1e-05,3.12302]
[1776839615176,64.69,78010.34,0.0,0.98222,1e-05,3.12884]
[1776839617191,64.69,78005.6,0.0,0.98217,1e-05,3.13628]
[1776839618198,64.69,77998.87,0.0,0.9821,1e-05,3.14605]
[1776839619205,64.7,77993.59,0.0,0.98205,1e-05,3.15381]
[1776839622225,64.7,77988.89,0.0,0.982,1e-05,3.16072]
[1776839627261,64.7,77987.51,0.0,0.98199,1e-05,3.16248]
[1776839629275,64.7,77991.57,0.0,0.98203,1e-05,3.15676]
[1776839634310,64.7,77987.36,0.0,0.98199,1e-05,3.16288]
[1776839636325,64.7,77982.85,0.0,0.98194,1e-05,3.16909]
[1776839640354,64.7,77978.54,0.0,0.9819,1e-05,3.17489]
[1776839641363,64.7,77982.71,0.0,0.98194,1e-05,3.169]
[1776839641689,64.7,77982.71,0.0,0.98194,1e-05,3.169]
[1776839642370,64.7,77994.65,0.0,0.98206,1e-05,3.1523]
[1776839643376,64.7,77996.25,0.0,0.98207,1e-05,3.15006]
[1776839645303,64.7,77996.76,0.0,0.98208,1e-05,3.14933]
[1776839650426,64.69,77996.08,0.0,0.98207,1e-05,3.15019]
[1776839653440,64.69,77992.42,0.0,0.98204,1e-05,3.15525]
[1776839655009,64.69,77991.25,0.0,0.98203,1e-05,3.15684]
[1776839655204,64.69,77991.25,0.0,0.98203,1e-05,3.15684]
[1776839655460,64.69,77991.67,0.0,0.98203,1e-05,3.15623]
[1776839660496,64.69,77992.36,0.0,0.98204,1e-05,3.15516]
[1776839665648,64.69,77989.99,0.0,0.98202,1e-05,3.15838]
[1776839665695,64.69,77989.99,0.0,0.98202,1e-05,3.15838]
[1776839671436,64.69,77989.62,0.0,0.98201,1e-05,3.15877]
[1776839673816,64.69,77994.07,0.0,0.98207,1e-05,3.15062]
[1776839673940,64.69,77994.07,0.0,0.98207,1e-05,3.15062]
[1776839673955,64.69,77996.69,0.0,0.98209,1e-05,3.14697]
[1776839679631,64.69,77993.57,0.0,0.98206,1e-05,3.15129]
[1776839681645,64.69,77998.29,0.0,0.98211,1e-05,3.14472]
[1776839685673,64.69,77994.12,0.0,0.98207,1e-05,3.15054]
[1776839687687,64.69,77988.07,0.0,0.98201,1e-05,3.15895]
[1776839689702,64.69,77981.84,0.0,0.98195,1e-05,3.16759]
[1776839690709,64.69,77968.69,0.0,0.98182,1e-05,3.18597]
[1776839691717,64.69,77964.99,0.0,0.98179,1e-05,3.19109]
[1776839694475,64.69,77961.62,0.0,0.98176,1e-05,3.19574]
[1776839695745,64.69,77952.59,0.0,0.98167,1e-05,3.20819]
[1776839696752,64.69,77948.32,0.0,0.98163,1e-05,3.2141]
[1776839700128,64.69,77945.31,0.0,0.9816,1e-05,3.21811]
[1776839700478,64.69,77945.31,0.0,0.9816,1e-05,3.21811]
[1776839700453,64.69,77945.05,0.0,0.9816,1e-05,3.21821]
[1776839700582,64.69,77945.05,0.0,0.9816,1e-05,3.21821]
[1776839700780,64.69,77941.23,0.0,0.98156,1e-05,3.22362]
[1776839701710,64.69,77941.23,0.0,0.98156,1e-05,3.22362]
[1776839704492,64.69,77934.93,0.0,0.98151,1e-05,3.23227]
[1776839704520,64.68,77930.28,0.0,0.98146,1e-05,3.23855]
[1776839705719,64.68,77928.82,0.0,0.98145,1e-05,3.24062]
[1776839705815,64.68,77923.31,0.0,0.98139,1e-05,3.2483]
[1776839708294,64.68,77918.02,0.0,0.98135,1e-05,3.25527]
[1776839709695,64.68,77918.79,0.0,0.98135,1e-05,3.25417]
[1776839711858,64.68,77923.17,0.0,0.9814,1e-05,3.24732]
[1776839712866,64.68,77929.3,0.0,0.98146,1e-05,3.23842]
[1776839714880,64.68,77931.88,0.0,0.98149,1e-05,3.23443]
[1776839717149,64.67,77931.47,0.0,0.98149,1e-05,3.23485]
[1776839717191,64.67,77931.47,0.0,0.98149,1e-05,3.23485]
[1776839717293,64.67,77930.97,0.0,0.98148,1e-05,3.23524]
[1776839720922,64.67,77935.5,0.0,0.98153,1e-05,3.22834]
[1776839721930,64.67,77931.32,0.0,0.98149,1e-05,3.23413]
[1776839723308,64.67,77926.17,0.0,0.98144,1e-05,3.24113]
[1776839723943,64.67,77921.58,0.0,0.9814,1e-05,3.24767]
[1776839727972,64.67,77926.21,0.0,0.98145,1e-05,3.24037]
[1776839732000,64.66,77923.23,0.0,0.98143,1e-05,3.24201]
[1776839735021,64.66,77930.0,0.0,0.9815,1e-05,3.23189]
[1776839740056,64.66,77929.31,0.0,0.9815,1e-05,3.23213]
[1776839745092,64.65,77930.76,0.0,0.98152,1e-05,3.22935]
[1776839750128,64.66,77935.93,0.0,0.98156,1e-05,3.2234]
[1776839751135,64.66,77940.38,0.0,0.98161,1e-05,3.21696]
[1776839753149,64.66,77944.6,0.0,0.98165,1e-05,3.21075]
[1776839755175,64.66,77945.96,0.0,0.98166,1e-05,3.20871]
[1776839755186,64.66,77945.96,0.0,0.98166,1e-05,3.20871]
[1776839760198,64.66,77951.02,0.0,0.98171,1e-05,3.20223]
[1776839762424,64.66,77951.89,0.0,0.98172,1e-05,3.20083]
[1776839762438,64.66,77951.89,0.0,0.98172,1e-05,3.20083]
[1776839762539,64.66,77952.45,0.0,0.98172,1e-05,3.19995]
[1776839767695,64.66,77951.07,0.0,0.98171,1e-05,3.20149]
[1776839768091,64.66,77951.07,0.0,0.98171,1e-05,3.20149]
[1776839768192,64.66,77951.07,0.0,0.98171,1e-05,3.20149]
[1776839768273,64.66,77955.91,0.0,0.98176,1e-05,3.19459]
[1776839773296,64.66,77952.55,0.0,0.98173,1e-05,3.19899]
[1776839776326,64.65,77953.19,0.0,0.98174,1e-05,3.19793]
[1776839776439,64.65,77953.19,0.0,0.98174,1e-05,3.19793]
[1776839782359,64.65,77951.33,0.0,0.98172,1e-05,3.19999]
[1776839784373,64.65,77944.07,0.0,0.98165,1e-05,3.21006]
[1776839784837,64.65,77944.07,0.0,0.98165,1e-05,3.21006]
[1776839784940,64.65,77944.07,0.0,0.98165,1e-05,3.21006]
[1776839785379,64.65,77942.41,0.0,0.98164,1e-05,3.2123]
[1776839785804,64.65,77942.41,0.0,0.98164,1e-05,3.2123]
[1776839785938,64.65,77942.41,0.0,0.98164,1e-05,3.2123]
[1776839790953,64.65,77939.07,0.0,0.98161,1e-05,3.21649]
[1776839791191,64.65,77939.07,0.0,0.98161,1e-05,3.21649]
[1776839791421,64.65,77938.3,0.0,0.98161,1e-05,3.21555]
[1776839792142,64.65,77938.3,0.0,0.98161,1e-05,3.21555]
[1776839792192,64.65,77938.3,0.0,0.98161,1e-05,3.21555]
[1776839796457,64.64,77942.29,0.0,0.98166,1e-05,3.20934]
[1776839797481,64.64,77942.29,0.0,0.98166,1e-05,3.20934]
[1776839797529,64.64,77944.14,0.0,0.98167,1e-05,3.20663]
[1776839797693,64.64,77944.14,0.0,0.98167,1e-05,3.20663]
[1776839798812,64.64,77946.57,0.0,0.9817,1e-05,3.2031]
[1776839798941,64.64,77946.57,0.0,0.9817,1e-05,3.2031]
[1776839801492,64.64,77954.23,0.0,0.98178,1e-05,3.19206]
[1776839802689,64.64,77955.43,0.0,0.98179,1e-05,3.1903]
[1776839802937,64.64,77955.43,0.0,0.98179,1e-05,3.1903]
[1776839803104,64.64,77955.43,0.0,0.98179,1e-05,3.1903]
[1776839803196,64.64,77955.43,0.0,0.98179,1e-05,3.1903]
[1776839803507,64.64,77955.73,0.0,0.98179,1e-05,3.18981]
[1776839808542,64.64,77955.03,0.0,0.98179,1e-05,3.19046]
[1776839812570,64.64,77949.4,0.0,0.98173,1e-05,3.19811]
[1776839813119,64.64,77949.4,0.0,0.98173,1e-05,3.19811]
[1776839813200,64.64,77949.4,0.0,0.98173,1e-05,3.19811]
[1776839813581,64.64,77947.82,0.0,0.98172,1e-05,3.20026]
[1776839813694,64.64,77947.82,0.0,0.98172,1e-05,3.20026]
[1776839813949,64.64,77947.82,0.0,0.98172,1e-05,3.20026]
[1776839819618,64.64,77948.28,0.0,0.98173,1e-05,3.19909]
[1776839821633,64.64,77956.02,0.0,0.9818,1e-05,3.18804]
[1776839822265,64.64,77956.02,0.0,0.9818,1e-05,3.18804]
[1776839822440,64.64,77956.02,0.0,0.9818,1e-05,3.18804]
[1776839822640,64.63,77958.49,0.0,0.98183,1e-05,3.1845]
[1776839823339,64.63,77958.49,0.0,0.98183,1e-05,3.1845]
[1776839823442,64.63,77958.49,0.0,0.98183,1e-05,3.1845]
[1776839827377,64.63,77955.85,0.0,0.9818,1e-05,3.18799]
[1776839827447,64.63,77955.85,0.0,0.9818,1e-05,3.18799]
[1776839827674,64.64,77952.66,0.0,0.98177,1e-05,3.19283]
[1776839827989,64.64,77952.66,0.0,0.98177,1e-05,3.19283]
[1776839828191,64.64,77952.66,0.0,0.98177,1e-05,3.19283]
[1776839834044,64.63,77949.63,0.0,0.98174,1e-05,3.19674]
[1776839834194,64.63,77949.63,0.0,0.98174,1e-05,3.19674]
[1776839834281,64.63,77946.93,0.0,0.98172,1e-05,3.20037]
[1776839834793,64.63,77946.93,0.0,0.98172,1e-05,3.20037]
[1776839834938,64.63,77946.93,0.0,0.98172,1e-05,3.20037]
[1776839836742,64.63,77951.8,0.0,0.98177,1e-05,3.19334]
[1776839840770,64.63,77948.15,0.0,0.98173,1e-05,3.19815]
[1776839844620,64.63,77948.07,0.0,0.98173,1e-05,3.198]
[1776839844697,64.63,77948.07,0.0,0.98173,1e-05,3.198]
[1776839844649,64.63,77949.49,0.0,0.98175,1e-05,3.19592]
[1776839845210,64.63,77949.49,0.0,0.98175,1e-05,3.19592]
[1776839845436,64.63,77949.49,0.0,0.98175,1e-05,3.19592]
[1776839850845,64.63,77949.4,0.0,0.98175,1e-05,3.19557]
[1776839851983,64.63,77949.4,0.0,0.98175,1e-05,3.19557]
[1776839852199,64.63,77949.4,0.0,0.98175,1e-05,3.19557]
[1776839852421,64.63,77949.4,0.0,0.98175,1e-05,3.19557]
[1776839852441,64.63,77949.4,0.0,0.98175,1e-05,3.19557]
[1776839852500,64.63,77946.35,0.0,0.98173,1e-05,3.19779]
[1776839853866,64.63,77942.39,0.0,0.98169,1e-05,3.20329]
[1776839856153,64.62,77940.82,0.0,0.98168,1e-05,3.2054]
[1776839856193,64.62,77940.82,0.0,0.98168,1e-05,3.2054]
[1776839856292,64.62,77937.96,0.0,0.98165,1e-05,3.20923]
[1776839856937,64.62,77937.96,0.0,0.98165,1e-05,3.20923]
[1776839857203,64.62,77937.96,0.0,0.98165,1e-05,3.20923]
[1776839861002,64.62,77935.38,0.0,0.98163,1e-05,3.21254]
[1776839861203,64.62,77935.38,0.0,0.98163,1e-05,3.21254]
[1776839861273,64.62,77933.44,0.0,0.98161,1e-05,3.21517]
[1776839862786,64.62,77931.18,0.0,0.98159,1e-05,3.21825]
[1776839862938,64.62,77931.18,0.0,0.98159,1e-05,3.21825]
[1776839863008,64.62,77925.9,0.0,0.98154,1e-05,3.22561]
[1776839868971,64.62,77922.22,0.0,0.98151,1e-05,3.22997]
[1776839871134,64.62,77924.97,0.0,0.98154,1e-05,3.22591]
[1776839871204,64.62,77924.97,0.0,0.98154,1e-05,3.22591]
[1776839871526,64.62,77924.97,0.0,0.98154,1e-05,3.22591]
[1776839871701,64.62,77924.97,0.0,0.98154,1e-05,3.22591]
[1776839871618,64.61,77924.62,0.0,0.98154,1e-05,3.22613]
[1776839874006,64.61,77928.25,0.0,0.98157,1e-05,3.2207]
[1776839874761,64.61,77928.25,0.0,0.98157,1e-05,3.2207]
[1776839874941,64.61,77928.25,0.0,0.98157,1e-05,3.2207]
[1776839875014,64.61,77928.47,0.0,0.98158,1e-05,3.22025]
[1776839876034,64.61,77928.47,0.0,0.98158,1e-05,3.22025]
[1776839876213,64.61,77928.47,0.0,0.98158,1e-05,3.22025]
[1776839881404,64.61,77926.37,0.0,0.98156,1e-05,3.22258]
[1776839881437,64.61,77926.37,0.0,0.98156,1e-05,3.22258]
[1776839883422,64.61,77926.08,0.0,0.98156,1e-05,3.22272]
[1776839883444,64.61,77926.08,0.0,0.98156,1e-05,3.22272]
[1776839883513,64.61,77926.03,0.0,0.98156,1e-05,3.22253]
[1776839887983,64.61,77925.41,0.0,0.98156,1e-05,3.223]
[1776839888197,64.61,77925.41,0.0,0.98156,1e-05,3.223]
[1776839892013,64.6,77923.86,0.0,0.98155,1e-05,3.22467]
[1776839892191,64.6,77923.86,0.0,0.98155,1e-05,3.22467]
[1776839892483,64.6,77923.86,0.0,0.98155,1e-05,3.22467]
[1776839892692,64.6,77923.86,0.0,0.98155,1e-05,3.22467]
[1776839892584,64.6,77924.79,0.0,0.98156,1e-05,3.22308]
[1776839898174,64.6,77926.01,0.0,0.98157,1e-05,3.22071]
[1776839902094,64.6,77923.96,0.0,0.98156,1e-05,3.22323]
[1776839902194,64.6,77923.96,0.0,0.98156,1e-05,3.22323]
[1776839902202,64.6,77921.45,0.0,0.98153,1e-05,3.22667]
[1776839902777,64.6,77921.45,0.0,0.98153,1e-05,3.22667]
[1776839902946,64.6,77921.45,0.0,0.98153,1e-05,3.22667]
[1776839907390,64.59,77916.65,0.0,0.98149,1e-05,3.23293]
[1776839907444,64.59,77916.65,0.0,0.98149,1e-05,3.23293]
[1776839908914,64.59,77915.75,0.0,0.98148,1e-05,3.23391]
[1776839908939,64.59,77915.75,0.0,0.98148,1e-05,3.23391]
[1776839909251,64.59,77913.57,0.0,0.98146,1e-05,3.23687]
[1776839911374,64.59,77913.96,0.0,0.98147,1e-05,3.23616]
[1776839911448,64.59,77913.96,0.0,0.98147,1e-05,3.23616]
[1776839915234,64.59,77914.22,0.0,0.98148,1e-05,3.23324]
[1776839915445,64.59,77914.22,0.0,0.98148,1e-05,3.23324]
[1776839915786,64.59,77918.41,0.0,0.98153,1e-05,3.22698]
[1776839915939,64.59,77918.41,0.0,0.98153,1e-05,3.22698]
[1776839921335,64.58,77915.37,0.0,0.9815,1e-05,3.2306]
[1776839921865,64.58,77915.37,0.0,0.9815,1e-05,3.2306]
[1776839921945,64.58,77915.37,0.0,0.9815,1e-05,3.2306]
[1776839922561,64.58,77915.37,0.0,0.9815,1e-05,3.2306]
[1776839922701,64.58,77915.37,0.0,0.9815,1e-05,3.2306]
[1776839922783,64.58,77917.84,0.0,0.98153,1e-05,3.2268]
[1776839924355,64.58,77923.65,0.0,0.98159,1e-05,3.21828]
[1776839926570,64.58,77926.37,0.0,0.98161,1e-05,3.2143]
[1776839926696,64.58,77926.37,0.0,0.98161,1e-05,3.2143]
[1776839926775,64.58,77927.33,0.0,0.98162,1e-05,3.21283]
[1776839926852,64.58,77927.33,0.0,0.98162,1e-05,3.21283]
[1776839926941,64.58,77927.33,0.0,0.98162,1e-05,3.21283]
[1776839931406,64.58,77932.19,0.0,0.98167,1e-05,3.20541]
[1776839932414,64.58,77938.18,0.0,0.98173,1e-05,3.19686]
[1776839934160,64.58,77939.17,0.0,0.98174,1e-05,3.19538]
[1776839934195,64.58,77939.17,0.0,0.98174,1e-05,3.19538]
[1776839934428,64.57,77942.8,0.0,0.98178,1e-05,3.19019]
[1776839934977,64.57,77942.8,0.0,0.98178,1e-05,3.19019]
[1776839935203,64.57,77942.8,0.0,0.98178,1e-05,3.19019]
[1776839940475,64.57,77940.48,0.0,0.98176,1e-05,3.19305]
[1776839943522,64.57,77940.71,0.0,0.98176,1e-05,3.19266]
[1776839943691,64.57,77940.71,0.0,0.98176,1e-05,3.19266]
[1776839943790,64.57,77940.59,0.0,0.98176,1e-05,3.19269]
[1776839943999,64.57,77940.59,0.0,0.98176,1e-05,3.19269]
[1776839944195,64.57,77940.59,0.0,0.98176,1e-05,3.19269]
[1776839948532,64.57,77944.78,0.0,0.9818,1e-05,3.18731]
[1776839948954,64.57,77944.78,0.0,0.9818,1e-05,3.18731]
[1776839949195,64.57,77944.78,0.0,0.9818,1e-05,3.18731]
[1776839949370,64.57,77944.78,0.0,0.9818,1e-05,3.18731]
[1776839949442,64.57,77944.78,0.0,0.9818,1e-05,3.18731]
[1776839949538,64.58,77945.86,0.0,0.98181,1e-05,3.18615]
[1776839954574,64.58,77943.85,0.0,0.98178,1e-05,3.19081]
[1776839954977,64.58,77943.85,0.0,0.98178,1e-05,3.19081]
[1776839955192,64.58,77943.85,0.0,0.98178,1e-05,3.19081]
[1776839955581,64.59,77940.09,0.0,0.98174,1e-05,3.19647]
[1776839956073,64.59,77940.09,0.0,0.98174,1e-05,3.19647]
[1776839956198,64.59,77940.09,0.0,0.98174,1e-05,3.19647]
[1776839956588,64.59,77932.96,0.0,0.98167,1e-05,3.20688]
[1776839958602,64.59,77933.92,0.0,0.98167,1e-05,3.20576]
[1776839959431,64.59,77933.92,0.0,0.98167,1e-05,3.20576]
[1776839959638,64.59,77933.92,0.0,0.98167,1e-05,3.20576]
[1776839959702,64.59,77933.92,0.0,0.98167,1e-05,3.20576]
[1776839959804,64.59,77938.89,0.0,0.98172,1e-05,3.19866]
[1776839960616,64.59,77941.77,0.0,0.98175,1e-05,3.19452]
[1776839964523,64.59,77942.14,0.0,0.98175,1e-05,3.19506]
[1776839964693,64.59,77942.14,0.0,0.98175,1e-05,3.19506]
[1776839964789,64.6,77942.2,0.0,0.98175,1e-05,3.19533]
[1776839964983,64.6,77942.2,0.0,0.98175,1e-05,3.19533]
[1776839965190,64.6,77942.2,0.0,0.98175,1e-05,3.19533]
[1776839970686,64.61,77941.19,0.0,0.98172,1e-05,3.19885]
[1776839972601,64.61,77941.43,0.0,0.98173,1e-05,3.19695]
[1776839972709,64.61,77941.43,0.0,0.98173,1e-05,3.19695]
[1776839972807,64.61,77942.43,0.0,0.98174,1e-05,3.19589]
[1776839973441,64.61,77942.43,0.0,0.98174,1e-05,3.19589]
[1776839973689,64.61,77942.43,0.0,0.98174,1e-05,3.19589]
[1776839978158,64.62,77945.58,0.0,0.98176,1e-05,3.19321]
[1776839978229,64.62,77945.58,0.0,0.98176,1e-05,3.19321]
[1776839978534,64.62,77945.58,0.0,0.98176,1e-05,3.19321]
[1776839978688,64.62,77945.58,0.0,0.98176,1e-05,3.19321]
[1776839978742,64.62,77945.32,0.0,0.98175,1e-05,3.19393]
[1776839983777,64.63,77947.0,0.0,0.98176,1e-05,3.19333]
[1776839986706,64.63,77946.48,0.0,0.98175,1e-05,3.19477]
[1776839986935,64.63,77947.0,0.0,0.98175,1e-05,3.19439]
[1776839992840,64.64,77946.84,0.0,0.98173,1e-05,3.19671]
[1776839998138,64.65,77946.94,0.0,0.98173,1e-05,3.19761]
[1776839998770,64.65,77946.94,0.0,0.98173,1e-05,3.19761]
[1776839998936,64.65,77946.88,0.0,0.98172,1e-05,3.19838]
[1776839999006,64.65,77949.56,0.0,0.98175,1e-05,3.19495]
[1776840002911,64.66,77959.66,0.0,0.98184,1e-05,3.18214]
[1776840003918,64.66,77970.83,0.0,0.98194,1e-05,3.16687]
[1776840004925,64.66,77975.54,0.0,0.98198,1e-05,3.16069]
[1776840005932,64.66,77978.99,0.0,0.98201,1e-05,3.15628]
[1776840006939,64.67,77987.3,0.0,0.98209,1e-05,3.14513]
[1776840007946,64.67,77989.65,0.0,0.98211,1e-05,3.1423]
[1776840009494,64.67,77989.65,0.0,0.98211,1e-05,3.1423]
[1776840009697,64.67,77989.65,0.0,0.98211,1e-05,3.1423]
[1776840016009,64.69,77988.16,0.0,0.98207,1e-05,3.14784]
[1776840018021,64.69,77977.06,0.0,0.98196,1e-05,3.16417]
[1776840019028,64.69,77968.86,0.0,0.98188,1e-05,3.17603]
[1776840020511,64.69,77968.86,0.0,0.98188,1e-05,3.17603]
[1776840020692,64.69,77968.86,0.0,0.98188,1e-05,3.17603]
[1776840020794,64.69,77967.12,0.0,0.98186,1e-05,3.17921]
[1776840025997,64.7,77968.55,0.0,0.98186,1e-05,3.17867]
[1776840026186,64.7,77968.55,0.0,0.98186,1e-05,3.17867]
[1776840028091,64.71,77958.5,0.0,0.98176,1e-05,3.19387]
[1776840029184,64.71,77958.5,0.0,0.98176,1e-05,3.19387]
[1776840029198,64.71,77958.5,0.0,0.98176,1e-05,3.19387]
[1776840029286,64.71,77955.89,0.0,0.98173,1e-05,3.19788]
[1776840031114,64.71,77952.97,0.0,0.98171,1e-05,3.20074]
[1776840036311,64.72,77953.09,0.0,0.9817,1e-05,3.20184]
[1776840036440,64.72,77953.09,0.0,0.9817,1e-05,3.20184]
[1776840041184,64.73,77957.22,0.0,0.98173,1e-05,3.19791]
[1776840042191,64.73,77964.99,0.0,0.9818,1e-05,3.18731]
[1776840042936,64.73,77964.99,0.0,0.9818,1e-05,3.18731]
[1776840043193,64.73,77964.99,0.0,0.9818,1e-05,3.18731]
[1776840047855,64.73,77962.72,0.0,0.98177,1e-05,3.19187]
[1776840047938,64.74,77961.28,0.0,0.98175,1e-05,3.19455]
[1776840055282,64.75,77962.17,0.0,0.98174,1e-05,3.19557]
[1776840060212,64.75,77962.35,0.0,0.98174,1e-05,3.19661]
[1776840060436,64.75,77962.35,0.0,0.98174,1e-05,3.19661]
[1776840065708,64.76,77962.17,0.0,0.98172,1e-05,3.19847]
[1776840065939,64.77,77962.0,0.0,0.98172,1e-05,3.19935]
[1776840067373,64.77,77957.14,0.0,0.98167,1e-05,3.20651]
[1776840069637,64.77,77957.91,0.0,0.98167,1e-05,3.20574]
[1776840069738,64.77,77960.55,0.0,0.9817,1e-05,3.20263]
[1776840070394,64.77,77966.01,0.0,0.98175,1e-05,3.19495]
[1776840071114,64.77,77966.01,0.0,0.98175,1e-05,3.19495]
[1776840071401,64.77,77965.96,0.0,0.98175,1e-05,3.19534]
[1776840076436,64.78,77965.26,0.0,0.98173,1e-05,3.19793]
[1776840077243,64.78,77965.26,0.0,0.98173,1e-05,3.19793]
[1776840077436,64.78,77965.26,0.0,0.98173,1e-05,3.19793]
[1776840083485,64.79,77965.34,0.0,0.98171,1e-05,3.20005]
[1776840085937,64.79,77965.28,0.0,0.98171,1e-05,3.20045]
[1776840085802,64.8,77959.47,0.0,0.98165,1e-05,3.20926]
[1776840086193,64.8,77959.47,0.0,0.98165,1e-05,3.20926]
[1776840086506,64.8,77956.64,0.0,0.98162,1e-05,3.21325]
[1776840088441,64.8,77958.37,0.0,0.98164,1e-05,3.21111]
[1776840088542,64.8,77963.88,0.0,0.98169,1e-05,3.20393]
[1776840091901,64.8,77965.51,0.0,0.9817,1e-05,3.20226]
[1776840091937,64.8,77965.51,0.0,0.9817,1e-05,3.20226]
[1776840096576,64.81,77975.66,0.0,0.9818,1e-05,3.18797]
[1776840097390,64.81,77975.66,0.0,0.9818,1e-05,3.18797]
[1776840097438,64.81,77975.66,0.0,0.9818,1e-05,3.18797]
[1776840097582,64.81,77979.78,0.0,0.98183,1e-05,3.18253]
[1776840098798,64.81,77979.78,0.0,0.98183,1e-05,3.18253]
[1776840098940,64.81,77979.78,0.0,0.98183,1e-05,3.18253]
[1776840098900,64.82,77979.7,0.0,0.98183,1e-05,3.18299]
[1776840104631,64.82,77981.96,0.0,0.98184,1e-05,3.18189]
[1776840105639,64.83,77975.75,0.0,0.98178,1e-05,3.19094]
[1776840106269,64.83,77975.75,0.0,0.98178,1e-05,3.19094]
[1776840106442,64.83,77975.75,0.0,0.98178,1e-05,3.19094]
[1776840106646,64.83,77971.41,0.0,0.98173,1e-05,3.19736]
[1776840107653,64.83,77966.58,0.0,0.98168,1e-05,3.20448]
[1776840110739,64.83,77967.21,0.0,0.98169,1e-05,3.20421]
[1776840110942,64.83,77967.21,0.0,0.98169,1e-05,3.20421]
[1776840111039,64.83,77967.55,0.0,0.98169,1e-05,3.20404]
[1776840111191,64.83,77967.55,0.0,0.98169,1e-05,3.20404]
[1776840111681,64.84,77967.42,0.0,0.98168,1e-05,3.20454]
[1776840116716,64.84,77966.68,0.0,0.98167,1e-05,3.20712]
[1776840121752,64.84,77966.38,0.0,0.98167,1e-05,3.20698]
[1776840122437,64.84,77966.38,0.0,0.98167,1e-05,3.20698]
[1776840127798,64.84,77965.26,0.0,0.98166,1e-05,3.20788]
[1776840131602,64.84,77964.73,0.0,0.98166,1e-05,3.20828]
[1776840131632,64.84,77964.73,0.0,0.98166,1e-05,3.20828]
[1776840131699,64.84,77964.73,0.0,0.98166,1e-05,3.20828]
[1776840131839,64.83,77964.66,0.0,0.98166,1e-05,3.20827]
[1776840135115,64.83,77963.01,0.0,0.98164,1e-05,3.21025]
[1776840135193,64.83,77963.01,0.0,0.98164,1e-05,3.21025]
[1776840135868,64.83,77960.98,0.0,0.98162,1e-05,3.213]
[1776840139323,64.83,77962.96,0.0,0.98165,1e-05,3.20985]
[1776840139359,64.83,77962.96,0.0,0.98165,1e-05,3.20985]
[1776840139437,64.83,77962.96,0.0,0.98165,1e-05,3.20985]
[1776840139896,64.83,77962.43,0.0,0.98164,1e-05,3.21048]
[1776840150045,64.83,77962.2,0.0,0.98164,1e-05,3.21034]
[1776840150080,64.83,77962.2,0.0,0.98164,1e-05,3.21034]
[1776840150194,64.83,77962.2,0.0,0.98164,1e-05,3.21034]
[1776840150973,64.82,77962.63,0.0,0.98165,1e-05,3.20893]
[1776840157015,64.82,77963.21,0.0,0.98167,1e-05,3.20556]
[1776840159848,64.82,77964.51,0.0,0.98169,1e-05,3.20352]
[1776840159852,64.82,77964.51,0.0,0.98169,1e-05,3.20352]
[1776840159940,64.82,77964.51,0.0,0.98169,1e-05,3.20352]
[1776840159867,64.82,77964.51,0.0,0.98169,1e-05,3.20342]
[1776840165071,64.82,77963.26,0.0,0.98168,1e-05,3.20466]
[1776840172012,64.82,77962.68,0.0,0.98168,1e-05,3.20507]
[1776840172050,64.82,77962.68,0.0,0.98168,1e-05,3.20507]
[1776840172193,64.82,77962.68,0.0,0.98168,1e-05,3.20507]
[1776840172210,64.81,77962.68,0.0,0.98168,1e-05,3.20476]
[1776840176144,64.81,77960.3,0.0,0.98166,1e-05,3.20781]
[1776840176201,64.81,77960.3,0.0,0.98166,1e-05,3.20781]
[1776840176302,64.81,77953.93,0.0,0.9816,1e-05,3.21668]
[1776840178162,64.81,77948.64,0.0,0.98155,1e-05,3.2239]
[1776840180176,64.81,77955.37,0.0,0.98161,1e-05,3.21412]
[1776840181317,64.81,77955.37,0.0,0.98161,1e-05,3.21412]
[1776840181356,64.81,77955.37,0.0,0.98161,1e-05,3.21412]
[1776840181447,64.81,77955.37,0.0,0.98161,1e-05,3.21412]
[1776840181457,64.81,77960.13,0.0,0.98166,1e-05,3.20729]
[1776840184204,64.81,77954.91,0.0,0.98161,1e-05,3.21432]
[1776840185711,64.81,77954.91,0.0,0.98161,1e-05,3.21432]
[1776840185794,64.81,77954.91,0.0,0.98161,1e-05,3.21432]
[1776840185935,64.81,77954.91,0.0,0.98161,1e-05,3.21432]
[1776840186036,64.81,77950.59,0.0,0.98157,1e-05,3.22017]
[1776840187225,64.81,77946.87,0.0,0.98154,1e-05,3.22529]
[1776840191614,64.8,77943.34,0.0,0.9815,1e-05,3.22986]
[1776840191619,64.8,77943.34,0.0,0.9815,1e-05,3.22986]
[1776840191693,64.8,77943.34,0.0,0.9815,1e-05,3.22986]
[1776840191777,64.8,77942.32,0.0,0.9815,1e-05,3.23101]
[1776840195281,64.8,77935.47,0.0,0.98143,1e-05,3.24026]
[1776840199370,64.8,77935.45,0.0,0.98143,1e-05,3.23978]
[1776840199372,64.8,77935.45,0.0,0.98143,1e-05,3.23978]
[1776840199440,64.8,77935.45,0.0,0.98143,1e-05,3.23978]
[1776840199542,64.8,77935.14,0.0,0.98143,1e-05,3.24005]
[1776840205351,64.79,77941.9,0.0,0.98151,1e-05,3.22946]
[1776840206358,64.79,77948.01,0.0,0.98157,1e-05,3.22066]
[1776840207365,64.79,77955.2,0.0,0.98164,1e-05,3.21037]
[1776840208372,64.79,77959.42,0.0,0.98168,1e-05,3.20431]
[1776840209266,64.79,77959.42,0.0,0.98168,1e-05,3.20431]
[1776840209445,64.79,77959.42,0.0,0.98168,1e-05,3.20431]
[1776840209623,64.79,77959.42,0.0,0.98168,1e-05,3.20431]
[1776840209693,64.79,77959.42,0.0,0.98168,1e-05,3.20431]
[1776840209721,64.79,77961.68,0.0,0.9817,1e-05,3.20092]
[1776840215421,64.79,77962.9,0.0,0.98173,1e-05,3.19682]
[1776840220320,64.79,77962.33,0.0,0.98172,1e-05,3.19851]
[1776840220387,64.79,77962.33,0.0,0.98172,1e-05,3.19851]
[1776840220444,64.79,77962.33,0.0,0.98172,1e-05,3.19851]
[1776840220456,64.79,77962.8,0.0,0.98172,1e-05,3.19817]
[1776840222469,64.79,77967.01,0.0,0.98176,1e-05,3.19248]
[1776840225437,64.79,77967.72,0.0,0.98176,1e-05,3.19174]
[1776840225489,64.79,77967.72,0.0,0.98176,1e-05,3.19174]
[1776840225702,64.79,77967.72,0.0,0.98176,1e-05,3.19174]
[1776840225780,64.8,77964.89,0.0,0.98174,1e-05,3.19595]
[1776840231533,64.79,77966.09,0.0,0.98175,1e-05,3.19381]
[1776840232145,64.79,77966.09,0.0,0.98175,1e-05,3.19381]
[1776840232192,64.79,77966.09,0.0,0.98175,1e-05,3.19381]
[1776840232198,64.79,77966.09,0.0,0.98175,1e-05,3.19381]
[1776840232445,64.79,77966.09,0.0,0.98175,1e-05,3.19381]
[1776840232540,64.79,77965.06,0.0,0.98174,1e-05,3.19517]
[1776840237575,64.79,77963.3,0.0,0.98173,1e-05,3.19718]
[1776840241098,64.79,77963.26,0.0,0.98173,1e-05,3.19704]
[1776840241141,64.79,77963.34,0.0,0.98173,1e-05,3.19683]
[1776840241193,64.79,77963.34,0.0,0.98173,1e-05,3.19683]
[1776840241603,64.79,77963.31,0.0,0.98173,1e-05,3.19678]
[1776840246638,64.79,77967.9,0.0,0.98178,1e-05,3.18985]
[1776840247782,64.79,77967.9,0.0,0.98178,1e-05,3.18985]
[1776840247828,64.79,77967.9,0.0,0.98178,1e-05,3.18985]
[1776840247944,64.79,77967.9,0.0,0.98178,1e-05,3.18985]
[1776840247991,64.79,77970.97,0.0,0.9818,1e-05,3.1862]
[1776840252680,64.79,77975.51,0.0,0.98185,1e-05,3.17955]
[1776840253654,64.79,77975.51,0.0,0.98185,1e-05,3.17955]
[1776840253702,64.79,77975.51,0.0,0.98185,1e-05,3.17955]
[1776840253754,64.79,77975.51,0.0,0.98185,1e-05,3.17955]
[1776840253940,64.79,77975.51,0.0,0.98185,1e-05,3.17955]
[1776840253951,64.79,77975.94,0.0,0.98185,1e-05,3.17882]
[1776840257897,64.79,77973.91,0.0,0.98183,1e-05,3.18154]
[1776840257939,64.79,77973.91,0.0,0.98183,1e-05,3.18154]
[1776840258053,64.79,77973.91,0.0,0.98183,1e-05,3.18154]
[1776840258114,64.79,77972.71,0.0,0.98182,1e-05,3.18309]
[1776840258196,64.79,77972.71,0.0,0.98182,1e-05,3.18309]
[1776840263760,64.78,77975.37,0.0,0.98185,1e-05,3.17894]
[1776840264210,64.78,77975.37,0.0,0.98185,1e-05,3.17894]
[1776840264351,64.78,77975.37,0.0,0.98185,1e-05,3.17894]
[1776840264440,64.78,77975.37,0.0,0.98185,1e-05,3.17894]
[1776840264765,64.78,77979.51,0.0,0.98189,1e-05,3.17309]
[1776840269801,64.79,77979.61,0.0,0.98188,1e-05,3.17437]
[1776840270994,64.79,77979.61,0.0,0.98188,1e-05,3.17437]
[1776840271059,64.79,77976.73,0.0,0.98186,1e-05,3.17686]
[1776840271148,64.79,77976.73,0.0,0.98186,1e-05,3.17686]
[1776840271198,64.79,77976.73,0.0,0.98186,1e-05,3.17686]
[1776840271815,64.79,77973.43,0.0,0.98183,1e-05,3.18184]
[1776840273829,64.8,77976.79,0.0,0.98186,1e-05,3.17784]
[1776840275486,64.8,77977.8,0.0,0.98186,1e-05,3.17679]
[1776840275571,64.8,77977.8,0.0,0.98186,1e-05,3.17679]
[1776840275698,64.8,77977.8,0.0,0.98186,1e-05,3.17679]
[1776840275842,64.8,77977.81,0.0,0.98186,1e-05,3.17714]
[1776840280878,64.81,77978.26,0.0,0.98185,1e-05,3.17831]
[1776840282045,64.81,77978.26,0.0,0.98185,1e-05,3.17831]
[1776840282146,64.81,77978.26,0.0,0.98185,1e-05,3.17831]
[1776840282146,64.81,77977.84,0.0,0.98185,1e-05,3.17925]
[1776840282196,64.81,77977.84,0.0,0.98185,1e-05,3.17925]
[1776840287927,64.82,77978.15,0.0,0.98184,1e-05,3.18095]
[1776840290958,64.83,77978.19,0.0,0.98183,1e-05,3.1816]
[1776840291098,64.83,77978.19,0.0,0.98183,1e-05,3.1816]
[1776840291060,64.83,77978.49,0.0,0.98183,1e-05,3.18154]
[1776840291193,64.83,77978.49,0.0,0.98183,1e-05,3.18154]
[1776840295982,64.84,77974.38,0.0,0.98178,1e-05,3.18902]
[1776840297628,64.84,77974.46,0.0,0.98178,1e-05,3.18925]
[1776840297706,64.84,77974.46,0.0,0.98178,1e-05,3.18925]
[1776840297756,64.84,77974.46,0.0,0.98178,1e-05,3.18925]
[1776840297938,64.84,77974.46,0.0,0.98178,1e-05,3.18925]
[1776840297997,64.84,77973.91,0.0,0.98177,1e-05,3.19036]
[1776840303051,64.85,77971.5,0.0,0.98174,1e-05,3.19509]
[1776840303114,64.85,77971.5,0.0,0.98174,1e-05,3.19509]
[1776840303085,64.85,77969.44,0.0,0.98172,1e-05,3.19831]
[1776840303200,64.85,77969.44,0.0,0.98172,1e-05,3.19831]
[1776840304040,64.85,77966.08,0.0,0.98168,1e-05,3.20336]
[1776840306054,64.85,77962.22,0.0,0.98164,1e-05,3.20942]
[1776840309012,64.85,77959.49,0.0,0.98161,1e-05,3.21386]
[1776840309174,64.85,77959.49,0.0,0.98161,1e-05,3.21386]
[1776840309075,64.86,77959.19,0.0,0.98161,1e-05,3.21458]
[1776840309198,64.86,77959.19,0.0,0.98161,1e-05,3.21458]
[1776840310082,64.86,77957.41,0.0,0.98159,1e-05,3.21738]
[1776840311089,64.86,77951.01,0.0,0.98152,1e-05,3.22672]
[1776840312096,64.86,77945.26,0.0,0.98146,1e-05,3.23513]
[1776840314109,64.86,77941.18,0.0,0.98143,1e-05,3.24058]
[1776840314328,64.86,77941.18,0.0,0.98143,1e-05,3.24058]
[1776840314441,64.86,77941.18,0.0,0.98143,1e-05,3.24058]
[1776840314551,64.86,77941.18,0.0,0.98143,1e-05,3.24058]
[1776840314687,64.86,77941.18,0.0,0.98143,1e-05,3.24058]
[1776840315117,64.86,77941.05,0.0,0.98143,1e-05,3.24059]
[1776840319145,64.85,77934.57,0.0,0.98137,1e-05,3.2491]
[1776840320018,64.85,77934.57,0.0,0.98137,1e-05,3.2491]
[1776840320152,64.85,77934.03,0.0,0.98136,1e-05,3.24968]
[1776840320196,64.85,77934.03,0.0,0.98136,1e-05,3.24968]
[1776840320332,64.85,77934.03,0.0,0.98136,1e-05,3.24968]
[1776840320449,64.85,77934.03,0.0,0.98136,1e-05,3.24968]
[1776840321159,64.85,77934.45,0.0,0.98137,1e-05,3.24889]
[1776840322166,64.85,77938.97,0.0,0.98141,1e-05,3.24228]
[1776840323029,64.85,77938.97,0.0,0.98141,1e-05,3.24228]
[1776840323194,64.85,77938.97,0.0,0.98141,1e-05,3.24228]
[1776840323173,64.85,77946.08,0.0,0.98149,1e-05,3.23202]
[1776840324183,64.85,77946.08,0.0,0.98149,1e-05,3.23202]
[1776840324180,64.85,77951.45,0.0,0.98154,1e-05,3.22426]
[1776840324438,64.85,77951.45,0.0,0.98154,1e-05,3.22426]
[1776840325187,64.85,77954.22,0.0,0.98157,1e-05,3.2202]
[1776840329980,64.85,77953.32,0.0,0.98156,1e-05,3.2212]
[1776840330206,64.85,77953.32,0.0,0.98156,1e-05,3.2212]
[1776840335733,64.84,77955.35,0.0,0.9816,1e-05,3.21548]
[1776840335776,64.84,77955.35,0.0,0.9816,1e-05,3.21548]
[1776840335941,64.84,77955.35,0.0,0.9816,1e-05,3.21548]
[1776840336043,64.84,77958.4,0.0,0.98163,1e-05,3.21094]
[1776840339285,64.84,77962.44,0.0,0.98167,1e-05,3.20489]
[1776840341575,64.84,77962.48,0.0,0.98167,1e-05,3.20473]
[1776840341691,64.84,77962.48,0.0,0.98167,1e-05,3.20473]
[1776840341706,64.84,77962.48,0.0,0.98167,1e-05,3.20473]
[1776840341940,64.84,77962.48,0.0,0.98167,1e-05,3.20473]
[1776840342041,64.84,77962.73,0.0,0.98167,1e-05,3.20416]
[1776840345616,64.84,77962.01,0.0,0.98167,1e-05,3.20497]
[1776840345691,64.84,77962.01,0.0,0.98167,1e-05,3.20497]
[1776840345745,64.84,77962.01,0.0,0.98167,1e-05,3.20497]
[1776840345940,64.84,77962.01,0.0,0.98167,1e-05,3.20497]
[1776840346042,64.84,77962.04,0.0,0.98167,1e-05,3.20472]
[1776840350502,64.84,77962.5,0.0,0.98168,1e-05,3.20376]
[1776840350690,64.84,77962.5,0.0,0.98168,1e-05,3.20376]
[1776840350791,64.83,77963.26,0.0,0.98169,1e-05,3.20249]
[1776840356404,64.83,77961.29,0.0,0.98167,1e-05,3.20473]
[1776840360970,64.83,77961.05,0.0,0.98167,1e-05,3.20474]
[1776840361192,64.83,77961.05,0.0,0.98167,1e-05,3.20474]
[1776840366475,64.83,77960.83,0.0,0.98167,1e-05,3.2043]
[1776840371684,64.82,77960.77,0.0,0.98168,1e-05,3.20396]
[1776840375530,64.82,77961.09,0.0,0.98168,1e-05,3.20309]
[1776840375687,64.82,77961.09,0.0,0.98168,1e-05,3.20309]
[1776840375938,64.82,77961.09,0.0,0.98168,1e-05,3.20309]
[1776840375977,64.82,77960.58,0.0,0.98168,1e-05,3.2036]
[1776840381580,64.82,77960.14,0.0,0.98168,1e-05,3.2037]
[1776840387642,64.82,77960.15,0.0,0.98168,1e-05,3.20327]
[1776840387687,64.82,77960.15,0.0,0.98168,1e-05,3.20327]
[1776840387787,64.82,77960.15,0.0,0.98168,1e-05,3.20327]
[1776840387940,64.82,77960.15,0.0,0.98168,1e-05,3.20327]
[1776840388041,64.82,77960.33,0.0,0.98168,1e-05,3.20271]
[1776840390642,64.81,77964.59,0.0,0.98173,1e-05,3.19652]
[1776840391536,64.81,77964.59,0.0,0.98173,1e-05,3.19652]
[1776840392865,64.81,77966.03,0.0,0.98175,1e-05,3.19249]
[1776840392940,64.81,77966.03,0.0,0.98175,1e-05,3.19249]
[1776840393041,64.81,77970.86,0.0,0.9818,1e-05,3.18556]
[1776840393664,64.81,77975.45,0.0,0.98184,1e-05,3.17913]
[1776840398024,64.81,77974.5,0.0,0.98184,1e-05,3.18028]
[1776840398192,64.81,77974.5,0.0,0.98184,1e-05,3.18028]
[1776840398126,64.81,77978.55,0.0,0.98188,1e-05,3.17449]
[1776840398699,64.81,77982.36,0.0,0.98191,1e-05,3.16917]
[1776840399706,64.81,77977.81,0.0,0.98187,1e-05,3.17548]
[1776840400712,64.81,77974.43,0.0,0.98184,1e-05,3.18017]
[1776840401450,64.81,77974.43,0.0,0.98184,1e-05,3.18017]
[1776840401691,64.81,77974.43,0.0,0.98184,1e-05,3.18017]
[1776840401720,64.81,77971.8,0.0,0.98181,1e-05,3.1838]
[1776840406755,64.81,77973.67,0.0,0.98183,1e-05,3.18086]
[1776840410537,64.81,77974.13,0.0,0.98184,1e-05,3.18003]
[1776840410687,64.81,77974.13,0.0,0.98184,1e-05,3.18003]
[1776840415215,64.81,77974.14,0.0,0.98184,1e-05,3.17978]
[1776840414812,64.81,77979.82,0.0,0.98189,1e-05,3.17178]
[1776840415438,64.81,77979.82,0.0,0.98189,1e-05,3.17178]
[1776840415820,64.81,77984.11,0.0,0.98194,1e-05,3.16573]
[1776840416826,64.81,77989.56,0.0,0.98199,1e-05,3.15809]
[1776840418840,64.81,77989.29,0.0,0.98199,1e-05,3.15842]
[1776840421202,64.81,77988.91,0.0,0.98198,1e-05,3.15893]
[1776840420854,64.81,77983.9,0.0,0.98193,1e-05,3.16589]
[1776840421861,64.81,77981.11,0.0,0.98191,1e-05,3.16976]
[1776840422476,64.81,77981.11,0.0,0.98191,1e-05,3.16976]
[1776840422868,64.81,77977.3,0.0,0.98187,1e-05,3.17501]
[1776840426436,64.81,77975.82,0.0,0.98186,1e-05,3.17693]
[1776840426896,64.81,77975.59,0.0,0.98186,1e-05,3.17721]
[1776840431930,64.8,77974.89,0.0,0.98185,1e-05,3.17793]
[1776840433945,64.8,77979.37,0.0,0.9819,1e-05,3.17157]
[1776840436965,64.8,77983.35,0.0,0.98193,1e-05,3.16589]
[1776840442001,64.8,77983.21,0.0,0.98193,1e-05,3.16596]
[1776840447036,64.8,77987.82,0.0,0.98198,1e-05,3.1594]
[1776840453078,64.8,77986.5,0.0,0.98198,1e-05,3.15924]
[1776840458113,64.8,77986.88,0.0,0.98198,1e-05,3.15862]
[1776840463147,64.8,77978.41,0.0,0.9819,1e-05,3.17034]
[1776840466169,64.8,77974.58,0.0,0.98186,1e-05,3.17556]
[1776840471205,64.8,77977.16,0.0,0.98189,1e-05,3.17175]
[1776840476240,64.8,77974.93,0.0,0.98187,1e-05,3.17466]
[1776840481276,64.8,77974.4,0.0,0.98187,1e-05,3.17518]
[1776840485555,64.8,77976.56,0.0,0.98189,1e-05,3.17199]
[1776840485695,64.8,77976.56,0.0,0.98189,1e-05,3.17199]
[1776840486311,64.8,77985.08,0.0,0.98197,1e-05,3.16006]
[1776840487318,64.8,77993.65,0.0,0.98205,1e-05,3.14812]
[1776840492353,64.8,77991.38,0.0,0.98203,1e-05,3.15129]
[1776840496383,64.8,77988.68,0.0,0.98201,1e-05,3.15505]
[1776840498441,64.8,77987.01,0.0,0.98199,1e-05,3.15736]
[1776840499402,64.8,77986.37,0.0,0.98198,1e-05,3.15824]
[1776840502439,64.8,77985.35,0.0,0.98197,1e-05,3.15964]
[1776840502610,64.8,77985.35,0.0,0.98197,1e-05,3.15964]
[1776840502711,64.8,77981.63,0.0,0.98194,1e-05,3.16481]
[1776840508465,64.79,77980.07,0.0,0.98192,1e-05,3.16684]
[1776840510550,64.79,77980.79,0.0,0.98193,1e-05,3.16581]
[1776840511401,64.79,77980.79,0.0,0.98193,1e-05,3.16581]
[1776840510651,64.79,77981.85,0.0,0.98194,1e-05,3.16431]
[1776840516524,64.79,77979.52,0.0,0.98193,1e-05,3.16554]
[1776840521892,64.79,77978.75,0.0,0.98192,1e-05,3.16651]
[1776840524412,64.79,77975.28,0.0,0.98189,1e-05,3.1713]
[1776840524437,64.79,77973.03,0.0,0.98187,1e-05,3.17441]
[1776840524700,64.79,77973.03,0.0,0.98187,1e-05,3.17441]
[1776840524747,64.79,77971.67,0.0,0.98186,1e-05,3.17627]
[1776840530625,64.79,77972.84,0.0,0.98187,1e-05,3.17436]
[1776840532360,64.79,77972.84,0.0,0.98187,1e-05,3.17436]
[1776840532371,64.79,77972.84,0.0,0.98187,1e-05,3.17436]
[1776840532438,64.79,77975.94,0.0,0.9819,1e-05,3.16998]
[1776840532639,64.79,77976.77,0.0,0.98191,1e-05,3.16878]
[1776840537674,64.79,77976.04,0.0,0.9819,1e-05,3.16963]
[1776840541910,64.79,77976.59,0.0,0.98191,1e-05,3.16876]
[1776840541940,64.79,77976.59,0.0,0.98191,1e-05,3.16876]
[1776840541961,64.79,77976.59,0.0,0.98191,1e-05,3.16876]
[1776840542193,64.79,77976.59,0.0,0.98191,1e-05,3.16876]
[1776840542295,64.79,77976.6,0.0,0.98191,1e-05,3.16868]
[1776840547744,64.79,77977.01,0.0,0.98191,1e-05,3.16794]
[1776840551042,64.79,77976.74,0.0,0.98191,1e-05,3.16826]
[1776840551087,64.79,77976.74,0.0,0.98191,1e-05,3.16826]
[1776840551191,64.79,77976.74,0.0,0.98191,1e-05,3.16826]
[1776840551292,64.79,77977.21,0.0,0.98192,1e-05,3.16754]
[1776840551772,64.79,77983.67,0.0,0.98198,1e-05,3.15853]
[1776840553116,64.79,77983.67,0.0,0.98198,1e-05,3.15853]
[1776840553167,64.79,77983.67,0.0,0.98198,1e-05,3.15853]
[1776840553198,64.79,77983.67,0.0,0.98198,1e-05,3.15853]
[1776840553218,64.79,77986.54,0.0,0.98201,1e-05,3.15451]
[1776840553786,64.79,77991.33,0.0,0.98205,1e-05,3.14785]
[1776840558821,64.79,77990.42,0.0,0.98204,1e-05,3.14915]
[1776840561621,64.79,77989.55,0.0,0.98203,1e-05,3.15037]
[1776840561702,64.79,77989.55,0.0,0.98203,1e-05,3.15037]
[1776840561736,64.79,77989.55,0.0,0.98203,1e-05,3.15037]
[1776840561935,64.79,77989.55,0.0,0.98203,1e-05,3.15037]
[1776840562013,64.79,77989.55,0.0,0.98203,1e-05,3.15037]
[1776840563857,64.79,77983.25,0.0,0.98197,1e-05,3.15915]
[1776840564864,64.79,77978.91,0.0,0.98193,1e-05,3.1652]
[1776840565814,64.79,77978.91,0.0,0.98193,1e-05,3.1652]
[1776840565910,64.79,77978.91,0.0,0.98193,1e-05,3.1652]
[1776840565938,64.79,77978.91,0.0,0.98193,1e-05,3.1652]
[1776840566040,64.79,77974.89,0.0,0.98189,1e-05,3.17078]
[1776840571912,64.79,77974.86,0.0,0.98191,1e-05,3.16876]
[1776840573799,64.79,77974.69,0.0,0.9819,1e-05,3.16896]
[1776840573945,64.79,77974.69,0.0,0.9819,1e-05,3.16896]
[1776840574126,64.79,77974.69,0.0,0.9819,1e-05,3.16896]
[1776840574199,64.79,77974.69,0.0,0.9819,1e-05,3.16896]
[1776840574300,64.79,77974.91,0.0,0.98191,1e-05,3.16859]
[1776840579969,64.79,77975.86,0.0,0.98192,1e-05,3.1671]
[1776840582665,64.79,77975.33,0.0,0.98191,1e-05,3.16778]
[1776840582698,64.79,77975.33,0.0,0.98191,1e-05,3.16778]
[1776840582822,64.79,77975.33,0.0,0.98191,1e-05,3.16778]
[1776840582936,64.79,77975.33,0.0,0.98191,1e-05,3.16778]
[1776840582991,64.79,77974.95,0.0,0.98191,1e-05,3.16828]
[1776840588026,64.78,77971.76,0.0,0.98188,1e-05,3.17258]
[1776840591012,64.78,77968.4,0.0,0.98185,1e-05,3.17716]
[1776840591165,64.78,77968.4,0.0,0.98185,1e-05,3.17716]
[1776840591198,64.78,77968.4,0.0,0.98185,1e-05,3.17716]
[1776840591299,64.78,77968.4,0.0,0.98185,1e-05,3.17711]
[1776840597089,64.78,77966.65,0.0,0.98183,1e-05,3.17927]
[1776840600237,64.78,77965.92,0.0,0.98183,1e-05,3.1802]
[1776840600426,64.78,77965.92,0.0,0.98183,1e-05,3.1802]
[1776840600439,64.78,77965.92,0.0,0.98183,1e-05,3.1802]
[1776840600304,64.78,77966.11,0.0,0.98183,1e-05,3.17988]
[1776840602123,64.78,77977.85,0.0,0.98194,1e-05,3.16337]
[1776840603131,64.78,77989.38,0.0,0.98205,1e-05,3.1473]
[1776840604138,64.78,77992.6,0.0,0.98208,1e-05,3.14283]
[1776840604836,64.78,77992.6,0.0,0.98208,1e-05,3.14283]
[1776840604952,64.78,77992.6,0.0,0.98208,1e-05,3.14283]
[1776840605250,64.78,77992.6,0.0,0.98208,1e-05,3.14283]
[1776840605443,64.78,77992.6,0.0,0.98208,1e-05,3.14283]
[1776840605501,64.78,77992.72,0.0,0.98208,1e-05,3.14268]
[1776840609009,64.78,77992.91,0.0,0.98209,1e-05,3.14247]
[1776840609087,64.78,77992.91,0.0,0.98209,1e-05,3.14247]
[1776840609193,64.78,77992.91,0.0,0.98209,1e-05,3.14247]
[1776840609294,64.78,77994.54,0.0,0.9821,1e-05,3.14023]
[1776840614919,64.78,77994.93,0.0,0.9821,1e-05,3.13981]
[1776840614948,64.78,77994.93,0.0,0.9821,1e-05,3.13981]
[1776840614962,64.78,77994.93,0.0,0.9821,1e-05,3.13981]
[1776840615193,64.78,77994.93,0.0,0.9821,1e-05,3.13981]
[1776840615214,64.78,77994.95,0.0,0.9821,1e-05,3.13981]
[1776840620364,64.78,77995.33,0.0,0.98211,1e-05,3.13939]
[1776840620441,64.78,77995.33,0.0,0.98211,1e-05,3.13939]
[1776840620465,64.78,77994.93,0.0,0.9821,1e-05,3.13997]
[1776840621275,64.78,77994.93,0.0,0.9821,1e-05,3.13997]
[1776840621443,64.78,77994.93,0.0,0.9821,1e-05,3.13997]
[1776840624278,64.78,78001.72,0.0,0.98217,1e-05,3.1307]
[1776840628712,64.78,78001.66,0.0,0.98217,1e-05,3.13091]
[1776840628817,64.78,78001.66,0.0,0.98217,1e-05,3.13091]
[1776840628943,64.78,78001.66,0.0,0.98217,1e-05,3.13091]
[1776840629313,64.78,78001.67,0.0,0.98217,1e-05,3.13098]
[1776840633946,64.79,78002.81,0.0,0.98219,1e-05,3.12769]
[1776840634038,64.79,78002.81,0.0,0.98219,1e-05,3.12769]
[1776840634219,64.79,78002.81,0.0,0.98219,1e-05,3.12769]
[1776840634349,64.79,78005.84,0.0,0.98221,1e-05,3.12355]
[1776840636362,64.79,78010.6,0.0,0.98226,1e-05,3.1171]
[1776840638973,64.79,78012.7,0.0,0.98228,1e-05,3.11433]
[1776840639198,64.79,78012.7,0.0,0.98228,1e-05,3.11433]
[1776840640848,64.79,78012.8,0.0,0.98228,1e-05,3.11434]
[1776840640936,64.79,78012.8,0.0,0.98228,1e-05,3.11434]
[1776840641398,64.79,78013.38,0.0,0.98228,1e-05,3.11361]
[1776840645626,64.79,78012.31,0.0,0.98227,1e-05,3.11536]
[1776840645689,64.79,78012.31,0.0,0.98227,1e-05,3.11536]
[1776840646697,64.79,78009.54,0.0,0.98224,1e-05,3.11924]
[1776840647440,64.79,78009.42,0.0,0.98224,1e-05,3.11947]
[1776840652386,64.79,78008.19,0.0,0.98223,1e-05,3.12139]
[1776840652441,64.79,78008.19,0.0,0.98223,1e-05,3.12139]
[1776840652556,64.79,78008.08,0.0,0.98223,1e-05,3.1216]
[1776840652694,64.79,78008.08,0.0,0.98223,1e-05,3.1216]
[1776840656829,64.79,78010.48,0.0,0.98225,1e-05,3.11851]
[1776840656949,64.79,78010.48,0.0,0.98225,1e-05,3.11851]
[1776840659773,64.79,78009.12,0.0,0.98223,1e-05,3.12056]
[1776840659942,64.79,78009.12,0.0,0.98223,1e-05,3.12056]
[1776840660531,64.79,78010.32,0.0,0.98225,1e-05,3.11896]
[1776840660892,64.79,78010.32,0.0,0.98225,1e-05,3.11896]
[1776840660940,64.79,78010.32,0.0,0.98225,1e-05,3.11896]
[1776840666573,64.8,78011.09,0.0,0.98225,1e-05,3.11825]
[1776840671608,64.8,78011.24,0.0,0.98225,1e-05,3.11833]
[1776840676643,64.8,78011.24,0.0,0.98225,1e-05,3.11863]
[1776840680535,64.8,78010.98,0.0,0.98224,1e-05,3.1191]
[1776840679664,64.8,78014.25,0.0,0.98228,1e-05,3.11465]
[1776840680688,64.8,78014.25,0.0,0.98228,1e-05,3.11465]
[1776840680697,64.8,78014.25,0.0,0.98228,1e-05,3.11465]
[1776840680940,64.8,78014.25,0.0,0.98228,1e-05,3.11465]
[1776840680982,64.8,78015.85,0.0,0.98229,1e-05,3.11251]
[1776840684590,64.8,78017.31,0.0,0.9823,1e-05,3.11071]
[1776840684695,64.8,78017.31,0.0,0.9823,1e-05,3.11071]
[1776840684845,64.8,78017.31,0.0,0.9823,1e-05,3.11071]
[1776840684945,64.8,78017.31,0.0,0.9823,1e-05,3.11071]
[1776840685020,64.8,78015.41,0.0,0.98228,1e-05,3.1134]
[1776840690746,64.8,78016.8,0.0,0.98229,1e-05,3.11186]
[1776840694100,64.8,78016.76,0.0,0.9823,1e-05,3.11017]
[1776840694154,64.8,78016.76,0.0,0.9823,1e-05,3.11017]
[1776840694197,64.8,78016.76,0.0,0.9823,1e-05,3.11017]
[1776840694298,64.8,78017.07,0.0,0.98231,1e-05,3.10988]
[1776840698528,64.8,78016.23,0.0,0.9823,1e-05,3.11117]
[1776840698618,64.8,78015.8,0.0,0.98229,1e-05,3.11183]
[1776840698703,64.8,78015.8,0.0,0.98229,1e-05,3.11183]
[1776840698802,64.81,78016.82,0.0,0.9823,1e-05,3.11048]
[1776840703837,64.81,78016.84,0.0,0.9823,1e-05,3.11079]
[1776840704796,64.81,78016.84,0.0,0.9823,1e-05,3.11079]
[1776840704925,64.81,78016.84,0.0,0.9823,1e-05,3.11079]
[1776840704938,64.81,78016.84,0.0,0.9823,1e-05,3.11079]
[1776840705026,64.81,78016.17,0.0,0.98229,1e-05,3.11178]
[1776840710885,64.81,78016.29,0.0,0.98229,1e-05,3.11198]
[1776840711893,64.81,78020.81,0.0,0.98233,1e-05,3.10582]
[1776840712945,64.81,78020.81,0.0,0.98233,1e-05,3.10582]
[1776840713198,64.81,78020.81,0.0,0.98233,1e-05,3.10582]
[1776840713245,64.81,78020.81,0.0,0.98233,1e-05,3.10582]
[1776840713444,64.81,78020.81,0.0,0.98233,1e-05,3.10582]
[1776840713457,64.81,78021.85,0.0,0.98234,1e-05,3.10453]
[1776840714914,64.81,78017.73,0.0,0.9823,1e-05,3.11026]
[1776840716585,64.81,78017.73,0.0,0.9823,1e-05,3.11026]
[1776840716701,64.81,78015.86,0.0,0.98229,1e-05,3.1129]
[1776840721217,64.81,78015.61,0.0,0.98228,1e-05,3.11346]
[1776840721438,64.81,78015.61,0.0,0.98228,1e-05,3.11346]
[1776840721451,64.82,78018.01,0.0,0.9823,1e-05,3.1111]
[1776840722006,64.82,78018.01,0.0,0.9823,1e-05,3.1111]
[1776840722200,64.82,78018.01,0.0,0.9823,1e-05,3.1111]
[1776840723977,64.82,78011.69,0.0,0.98224,1e-05,3.11993]
[1776840724821,64.82,78011.69,0.0,0.98224,1e-05,3.11993]
[1776840724945,64.82,78011.69,0.0,0.98224,1e-05,3.11993]
[1776840724985,64.82,78011.69,0.0,0.98224,1e-05,3.11993]
[1776840725198,64.82,78011.69,0.0,0.98224,1e-05,3.11993]
[1776840725289,64.82,78006.34,0.0,0.98219,1e-05,3.12739]
[1776840728008,64.82,77997.57,0.0,0.9821,1e-05,3.13999]
[1776840729012,64.82,77987.85,0.0,0.98201,1e-05,3.1535]
[1776840729809,64.82,77987.85,0.0,0.98201,1e-05,3.1535]
[1776840729938,64.82,77987.85,0.0,0.98201,1e-05,3.1535]
[1776840730038,64.82,77987.85,0.0,0.98201,1e-05,3.1535]
[1776840730196,64.82,77987.85,0.0,0.98201,1e-05,3.1535]
[1776840730297,64.82,77985.87,0.0,0.98199,1e-05,3.15621]
[1776840736061,64.82,77985.41,0.0,0.98198,1e-05,3.15672]
[1776840742103,64.82,77985.14,0.0,0.98198,1e-05,3.15692]
[1776840747138,64.82,77978.52,0.0,0.98192,1e-05,3.16602]
[1776840748145,64.82,77973.07,0.0,0.98187,1e-05,3.17361]
[1776840749151,64.82,77973.44,0.0,0.98187,1e-05,3.17305]
[1776840750619,64.82,77973.44,0.0,0.98187,1e-05,3.17305]
[1776840750709,64.82,77973.44,0.0,0.98187,1e-05,3.17305]
[1776840751166,64.82,77972.21,0.0,0.98187,1e-05,3.17275]
[1776840755194,64.81,77968.61,0.0,0.98184,1e-05,3.17754]
[1776840757049,64.81,77968.67,0.0,0.98184,1e-05,3.17733]
[1776840757199,64.81,77968.67,0.0,0.98184,1e-05,3.17733]
[1776840757235,64.81,77968.67,0.0,0.98184,1e-05,3.17733]
[1776840757441,64.81,77968.67,0.0,0.98184,1e-05,3.17733]
[1776840757543,64.81,77968.52,0.0,0.98184,1e-05,3.17748]
[1776840759222,64.81,77974.01,0.0,0.98189,1e-05,3.16973]
[1776840764256,64.81,77975.4,0.0,0.98191,1e-05,3.16748]
[1776840768285,64.81,77971.84,0.0,0.98187,1e-05,3.17225]
[1776840768943,64.81,77971.84,0.0,0.98187,1e-05,3.17225]
[1776840769200,64.81,77971.84,0.0,0.98187,1e-05,3.17225]
[1776840769273,64.81,77971.84,0.0,0.98187,1e-05,3.17225]
[1776840769439,64.81,77971.84,0.0,0.98187,1e-05,3.17225]
[1776840769540,64.81,77965.5,0.0,0.98181,1e-05,3.18106]
[1776840771306,64.81,77970.63,0.0,0.98186,1e-05,3.17373]
[1776840773507,64.81,77971.89,0.0,0.98188,1e-05,3.17191]
[1776840773691,64.81,77973.53,0.0,0.98189,1e-05,3.16955]
[1776840774208,64.81,77973.53,0.0,0.98189,1e-05,3.16955]
[1776840774439,64.81,77973.53,0.0,0.98189,1e-05,3.16955]
[1776840774540,64.81,77977.24,0.0,0.98193,1e-05,3.16432]
[1776840775334,64.81,77979.87,0.0,0.98195,1e-05,3.16061]
[1776840780083,64.81,77980.14,0.0,0.98196,1e-05,3.16008]
[1776840780191,64.81,77980.14,0.0,0.98196,1e-05,3.16008]
[1776840782383,64.81,77985.46,0.0,0.98201,1e-05,3.15256]
[1776840783390,64.81,77988.53,0.0,0.98204,1e-05,3.14827]
[1776840784527,64.81,77988.53,0.0,0.98204,1e-05,3.14827]
[1776840784694,64.81,77990.32,0.0,0.98206,1e-05,3.14577]
[1776840785099,64.81,77990.32,0.0,0.98206,1e-05,3.14577]
[1776840785189,64.81,77990.32,0.0,0.98206,1e-05,3.14577]
[1776840785407,64.81,77983.84,0.0,0.98199,1e-05,3.15477]
[1776840786413,64.81,77976.84,0.0,0.98193,1e-05,3.1645]
[1776840787419,64.81,77971.68,0.0,0.98188,1e-05,3.17208]
[1776840790223,64.81,77972.02,0.0,0.98188,1e-05,3.17149]
[1776840791459,64.81,77971.92,0.0,0.98188,1e-05,3.17157]
[1776840791546,64.81,77971.92,0.0,0.98188,1e-05,3.17152]
[1776840793456,64.81,77971.84,0.0,0.98188,1e-05,3.17157]
[1776840793463,64.81,77978.15,0.0,0.98194,1e-05,3.16271]
[1776840793844,64.81,77978.15,0.0,0.98194,1e-05,3.16271]
[1776840793937,64.81,77978.15,0.0,0.98194,1e-05,3.16271]
[1776840794470,64.81,77983.58,0.0,0.98199,1e-05,3.1551]
[1776840797692,64.81,77984.02,0.0,0.982,1e-05,3.15444]
[1776840797490,64.81,77986.53,0.0,0.98202,1e-05,3.15093]
[1776840797945,64.81,77986.53,0.0,0.98202,1e-05,3.15093]
[1776840798498,64.81,77989.81,0.0,0.98205,1e-05,3.14635]
[1776840803533,64.81,77989.84,0.0,0.98205,1e-05,3.14628]
[1776840808035,64.81,77989.76,0.0,0.98205,1e-05,3.14637]
[1776840808462,64.81,77989.76,0.0,0.98205,1e-05,3.14637]
[1776840808707,64.81,77989.76,0.0,0.98205,1e-05,3.14637]
[1776840814621,64.81,77989.47,0.0,0.98206,1e-05,3.14487]
[1776840814703,64.81,77989.47,0.0,0.98206,1e-05,3.14487]
[1776840815617,64.81,77982.09,0.0,0.98199,1e-05,3.15513]
[1776840816624,64.81,77979.32,0.0,0.98196,1e-05,3.15897]
[1776840818639,64.81,77977.28,0.0,0.98194,1e-05,3.16179]
[1776840818700,64.81,77977.28,0.0,0.98194,1e-05,3.16179]
[1776840824680,64.81,77974.05,0.0,0.98191,1e-05,3.16647]
[1776840829715,64.81,77974.89,0.0,0.98192,1e-05,3.16513]
[1776840833975,64.81,77974.85,0.0,0.98192,1e-05,3.16509]
[1776840834191,64.81,77974.85,0.0,0.98192,1e-05,3.16509]
[1776840838567,64.81,77977.67,0.0,0.98195,1e-05,3.16104]
[1776840838693,64.81,77977.67,0.0,0.98195,1e-05,3.16104]
[1776840844491,64.8,77977.58,0.0,0.98195,1e-05,3.16104]
[1776840844698,64.8,77977.58,0.0,0.98195,1e-05,3.16104]
[1776840850503,64.8,77976.57,0.0,0.98194,1e-05,3.16226]
[1776840850697,64.8,77976.57,0.0,0.98194,1e-05,3.16226]
[1776840855897,64.8,77976.66,0.0,0.98194,1e-05,3.16193]
[1776840862696,64.8,77976.53,0.0,0.98194,1e-05,3.16203]
[1776840862939,64.8,77976.57,0.0,0.98194,1e-05,3.16189]
[1776840868137,64.8,77977.36,0.0,0.98195,1e-05,3.16064]
[1776840868188,64.8,77977.36,0.0,0.98195,1e-05,3.16064]
[1776840868988,64.8,77985.16,0.0,0.98203,1e-05,3.14973]
[1776840870121,64.8,77985.16,0.0,0.98203,1e-05,3.14973]
[1776840870223,64.8,77992.73,0.0,0.9821,1e-05,3.13921]
[1776840871002,64.8,78000.88,0.0,0.98219,1e-05,3.12605]
[1776840873016,64.8,78001.21,0.0,0.98219,1e-05,3.12567]
[1776840875030,64.8,77998.03,0.0,0.98216,1e-05,3.13014]
[1776840880065,64.8,77996.55,0.0,0.98214,1e-05,3.13233]
[1776840884093,64.8,77997.0,0.0,0.98215,1e-05,3.13182]
[1776840885099,64.8,78005.53,0.0,0.98223,1e-05,3.12005]
[1776840886106,64.8,78011.98,0.0,0.98229,1e-05,3.11121]
[1776840891142,64.81,78010.05,0.0,0.98226,1e-05,3.11541]
[1776840895170,64.82,78014.94,0.0,0.98229,1e-05,3.11055]
[1776840896177,64.82,78018.31,0.0,0.98232,1e-05,3.10639]
[1776840901211,64.83,78018.43,0.0,0.98231,1e-05,3.10863]
[1776840902218,64.84,78014.25,0.0,0.98226,1e-05,3.11487]
[1776840903226,64.84,78009.64,0.0,0.98222,1e-05,3.1217]
[1776840908260,64.85,78010.59,0.0,0.98221,1e-05,3.12268]
[1776840913296,64.86,78010.22,0.0,0.98219,1e-05,3.12545]
[1776840918331,64.87,78009.38,0.0,0.98217,1e-05,3.12884]
[1776840923366,64.88,78010.27,0.0,0.98216,1e-05,3.12982]
[1776840926387,64.89,78007.8,0.0,0.98213,1e-05,3.13456]
[1776840927394,64.89,78003.4,0.0,0.98209,1e-05,3.14109]
[1776840928401,64.89,77997.39,0.0,0.98203,1e-05,3.14986]
[1776840933435,64.89,77998.38,0.0,0.98205,1e-05,3.14657]
[1776840938471,64.89,77997.45,0.0,0.98204,1e-05,3.14785]
[1776840943506,64.89,78000.41,0.0,0.98207,1e-05,3.14374]
[1776840948541,64.89,78000.53,0.0,0.98207,1e-05,3.14359]
[1776840953576,64.89,77999.04,0.0,0.98205,1e-05,3.14568]
[1776840956596,64.89,77996.26,0.0,0.98203,1e-05,3.14955]
[1776840958611,64.89,77991.07,0.0,0.98198,1e-05,3.15675]
[1776840960625,64.89,77988.7,0.0,0.98195,1e-05,3.16001]
[1776840965660,64.89,77993.07,0.0,0.982,1e-05,3.15383]
[1776840966667,64.89,77996.33,0.0,0.98203,1e-05,3.1493]
[1776840967674,64.89,78000.98,0.0,0.98207,1e-05,3.14326]
[1776840968681,64.9,77997.99,0.0,0.98204,1e-05,3.14783]
[1776840973715,64.9,77998.4,0.0,0.98204,1e-05,3.14727]
[1776840977744,64.9,78002.75,0.0,0.98208,1e-05,3.14123]
[1776840978751,64.9,78005.22,0.0,0.98211,1e-05,3.13781]
[1776840983786,64.9,78000.11,0.0,0.98206,1e-05,3.14495]
[1776840984793,64.9,77997.69,0.0,0.98203,1e-05,3.14831]
[1776840989828,64.9,77996.73,0.0,0.98203,1e-05,3.14961]
[1776840991841,64.9,77993.18,0.0,0.982,1e-05,3.15263]
[1776840995870,64.9,77990.72,0.0,0.98198,1e-05,3.156]
[1776841000905,64.9,77984.34,0.0,0.98192,1e-05,3.16479]
[1776841001912,64.9,77977.42,0.0,0.98185,1e-05,3.17441]
[1776841003633,64.9,77977.42,0.0,0.98185,1e-05,3.17441]
[1776841003689,64.9,77977.42,0.0,0.98185,1e-05,3.17441]
[1776841003716,64.89,77974.86,0.0,0.98183,1e-05,3.17788]
[1776841008961,64.89,77973.15,0.0,0.98181,1e-05,3.17996]
[1776841013996,64.89,77981.08,0.0,0.98189,1e-05,3.16896]
[1776841015441,64.89,77981.08,0.0,0.98189,1e-05,3.16896]
[1776841015528,64.9,77982.07,0.0,0.98189,1e-05,3.16832]
[1776841017017,64.9,77978.44,0.0,0.98186,1e-05,3.17375]
[1776841022555,64.91,77979.24,0.0,0.98185,1e-05,3.17407]
[1776841022656,64.91,77984.42,0.0,0.9819,1e-05,3.16757]
[1776841023440,64.91,77984.42,0.0,0.9819,1e-05,3.16757]
[1776841023507,64.91,77987.86,0.0,0.98193,1e-05,3.16315]
[1776841025440,64.91,77986.58,0.0,0.98192,1e-05,3.16494]
[1776841025541,64.91,77984.11,0.0,0.98189,1e-05,3.16913]
[1776841030930,64.92,77981.57,0.0,0.98186,1e-05,3.17376]
[1776841030935,64.92,77981.57,0.0,0.98186,1e-05,3.17376]
[1776841031115,64.92,77980.23,0.0,0.98184,1e-05,3.17635]
[1776841036150,64.93,77980.91,0.0,0.98183,1e-05,3.17717]
[1776841041185,64.94,77978.58,0.0,0.9818,1e-05,3.18218]
[1776841046220,64.95,77976.91,0.0,0.98177,1e-05,3.18621]
[1776841051255,64.96,77973.58,0.0,0.98174,1e-05,3.19065]
[1776841053269,64.96,77978.34,0.0,0.98178,1e-05,3.18464]
[1776841058304,64.97,77979.45,0.0,0.98178,1e-05,3.18479]
[1776841063339,64.97,77984.54,0.0,0.98183,1e-05,3.17772]
[1776841068374,64.97,77982.78,0.0,0.98181,1e-05,3.17986]
[1776841073409,64.97,77982.74,0.0,0.98182,1e-05,3.17957]
[1776841078445,64.96,77985.71,0.0,0.98185,1e-05,3.1751]
[1776841083480,64.96,77987.93,0.0,0.98187,1e-05,3.17171]
[1776841088515,64.97,77987.89,0.0,0.98186,1e-05,3.17356]
[1776841093550,64.98,77984.37,0.0,0.98181,1e-05,3.18024]
[1776841098585,64.98,77984.98,0.0,0.98182,1e-05,3.17896]
[1776841103620,64.98,77985.05,0.0,0.98182,1e-05,3.17852]
[1776841108654,64.97,77986.57,0.0,0.98184,1e-05,3.17607]
[1776841113690,64.97,77985.96,0.0,0.98185,1e-05,3.17469]
[1776841118725,64.97,77986.45,0.0,0.98185,1e-05,3.17371]
[1776841123760,64.97,77986.17,0.0,0.98185,1e-05,3.17381]
[1776841128795,64.97,77986.12,0.0,0.98185,1e-05,3.17358]
[1776841132823,64.97,77982.14,0.0,0.98182,1e-05,3.1789]
[1776841135844,64.97,77988.6,0.0,0.98188,1e-05,3.16967]
[1776841136851,64.97,77994.63,0.0,0.98194,1e-05,3.16123]
[1776841138865,64.97,77998.76,0.0,0.98198,1e-05,3.15542]
[1776841143900,64.96,78000.49,0.0,0.982,1e-05,3.15289]
[1776841148936,64.96,78002.43,0.0,0.98202,1e-05,3.1501]
[1776841153971,64.96,77999.77,0.0,0.98199,1e-05,3.15372]
[1776841159006,64.96,78002.61,0.0,0.98202,1e-05,3.14967]
[1776841164042,64.96,78001.8,0.0,0.98201,1e-05,3.15072]
[1776841169077,64.96,78000.85,0.0,0.982,1e-05,3.15195]
[1776841174112,64.96,78001.15,0.0,0.98202,1e-05,3.14955]
[1776841179146,64.96,78003.53,0.0,0.98204,1e-05,3.14619]
[1776841182168,64.96,78008.03,0.0,0.98208,1e-05,3.13993]
[1776841187202,64.96,78007.96,0.0,0.98208,1e-05,3.14004]
[1776841192238,64.96,78005.55,0.0,0.98206,1e-05,3.14336]
[1776841194252,64.96,78011.74,0.0,0.98212,1e-05,3.13478]
[1776841195260,64.96,78018.8,0.0,0.98219,1e-05,3.12504]
[1776841198794,64.96,78018.52,0.0,0.98218,1e-05,3.12548]
[1776841198940,64.96,78018.52,0.0,0.98218,1e-05,3.12548]
[1776841201704,64.96,78013.71,0.0,0.98214,1e-05,3.13218]
[1776841204354,64.96,78018.52,0.0,0.98218,1e-05,3.12559]
[1776841204439,64.96,78018.52,0.0,0.98218,1e-05,3.12559]
[1776841204540,64.96,78021.07,0.0,0.98221,1e-05,3.1221]
[1776841210702,64.97,78021.46,0.0,0.9822,1e-05,3.12339]
[1776841211437,64.98,78021.68,0.0,0.98219,1e-05,3.12397]
[1776841213821,64.98,78020.68,0.0,0.98218,1e-05,3.1258]
[1776841213936,64.98,78020.68,0.0,0.98218,1e-05,3.1258]
[1776841214038,64.98,78015.33,0.0,0.98212,1e-05,3.13405]
[1776841214394,64.98,78010.51,0.0,0.98208,1e-05,3.14072]
[1776841215990,64.98,78010.51,0.0,0.98208,1e-05,3.14072]
[1776841216201,64.98,78010.38,0.0,0.98208,1e-05,3.1409]
[1776841221443,64.98,78009.03,0.0,0.98206,1e-05,3.14277]
[1776841226478,64.98,78009.84,0.0,0.98207,1e-05,3.14165]
[1776841227787,64.98,78009.84,0.0,0.98207,1e-05,3.14165]
[1776841227793,64.98,78009.84,0.0,0.98207,1e-05,3.14165]
[1776841227938,64.98,78009.84,0.0,0.98207,1e-05,3.14165]
[1776841228039,64.98,78009.71,0.0,0.98207,1e-05,3.14183]
[1776841230507,64.98,78017.47,0.0,0.98214,1e-05,3.13111]
[1776841231514,64.98,78028.61,0.0,0.98226,1e-05,3.11389]
[1776841232903,64.98,78028.61,0.0,0.98226,1e-05,3.11389]
[1776841232938,64.98,78028.61,0.0,0.98226,1e-05,3.11389]
[1776841233083,64.98,78028.61,0.0,0.98226,1e-05,3.11389]
[1776841232953,64.99,78031.62,0.0,0.98229,1e-05,3.11028]
[1776841233205,64.99,78031.62,0.0,0.98229,1e-05,3.11028]
[1776841238350,64.99,78025.66,0.0,0.98222,1e-05,3.12031]
[1776841238446,64.99,78025.66,0.0,0.98222,1e-05,3.12031]
[1776841238562,65.0,78026.66,0.0,0.98222,1e-05,3.11938]
[1776841239259,65.0,78026.66,0.0,0.98222,1e-05,3.11938]
[1776841239438,65.0,78026.66,0.0,0.98222,1e-05,3.11938]
[1776841243928,65.0,78027.68,0.0,0.98222,1e-05,3.11979]
[1776841243938,65.0,78027.68,0.0,0.98222,1e-05,3.11979]
[1776841244056,65.0,78027.68,0.0,0.98222,1e-05,3.11979]
[1776841244123,65.01,78023.65,0.0,0.98218,1e-05,3.12625]
[1776841244196,65.01,78023.65,0.0,0.98218,1e-05,3.12625]
[1776841244607,65.01,78018.39,0.0,0.98213,1e-05,3.13351]
[1776841245614,65.01,78013.08,0.0,0.98207,1e-05,3.14129]
[1776841246861,65.01,78013.08,0.0,0.98207,1e-05,3.14129]
[1776841246936,65.01,78013.08,0.0,0.98207,1e-05,3.14129]
[1776841246962,65.01,78009.79,0.0,0.98204,1e-05,3.14585]
[1776841247181,65.01,78009.79,0.0,0.98204,1e-05,3.14585]
[1776841247195,65.01,78009.79,0.0,0.98204,1e-05,3.14585]
[1776841251656,65.01,78002.09,0.0,0.98197,1e-05,3.15648]
[1776841253498,65.01,77999.04,0.0,0.98194,1e-05,3.16071]
[1776841253555,65.01,77999.04,0.0,0.98194,1e-05,3.16071]
[1776841253692,65.01,77999.04,0.0,0.98194,1e-05,3.16071]
[1776841253794,65.01,77996.5,0.0,0.98192,1e-05,3.16416]
[1776841259712,65.01,77994.38,0.0,0.9819,1e-05,3.16688]
[1776841261889,65.01,77994.07,0.0,0.98189,1e-05,3.16726]
[1776841261943,65.01,77994.07,0.0,0.98189,1e-05,3.16726]
[1776841261970,65.01,77994.07,0.0,0.98189,1e-05,3.16726]
[1776841261990,65.01,77993.35,0.0,0.98189,1e-05,3.16816]
[1776841262198,65.01,77993.35,0.0,0.98189,1e-05,3.16816]
[1776841264747,65.01,77999.84,0.0,0.98195,1e-05,3.15897]
[1776841265304,65.01,77999.84,0.0,0.98195,1e-05,3.15897]
[1776841265445,65.01,77999.84,0.0,0.98195,1e-05,3.15897]
[1776841265522,65.01,77999.84,0.0,0.98195,1e-05,3.15897]
[1776841265688,65.01,77999.84,0.0,0.98195,1e-05,3.15897]
[1776841265755,65.01,78005.33,0.0,0.982,1e-05,3.15135]
[1776841266765,65.01,78013.06,0.0,0.98208,1e-05,3.1406]
[1776841267771,65.01,78020.3,0.0,0.98215,1e-05,3.13058]
[1776841268266,65.01,78020.3,0.0,0.98215,1e-05,3.13058]
[1776841268389,65.01,78020.3,0.0,0.98215,1e-05,3.13058]
[1776841268439,65.01,78020.3,0.0,0.98215,1e-05,3.13058]
[1776841268778,65.01,78021.24,0.0,0.98216,1e-05,3.12929]
[1776841271319,65.01,78023.68,0.0,0.98218,1e-05,3.12594]
[1776841271440,65.01,78023.68,0.0,0.98218,1e-05,3.12594]
[1776841271819,65.01,78023.68,0.0,0.98218,1e-05,3.12594]
[1776841271938,65.01,78023.68,0.0,0.98218,1e-05,3.12594]
[1776841272039,65.01,78025.05,0.0,0.98219,1e-05,3.1241]
[1776841277236,65.02,78025.91,0.0,0.98218,1e-05,3.1251]
[1776841277437,65.02,78025.91,0.0,0.98218,1e-05,3.1251]
[1776841277841,65.02,78025.14,0.0,0.98217,1e-05,3.1266]
[1776841281869,65.03,78021.24,0.0,0.98213,1e-05,3.13372]
[1776841282876,65.03,78015.85,0.0,0.98207,1e-05,3.1416]
[1776841283471,65.03,78015.85,0.0,0.98207,1e-05,3.1416]
[1776841283689,65.03,78015.85,0.0,0.98207,1e-05,3.1416]
[1776841285896,65.03,78006.39,0.0,0.98198,1e-05,3.15468]
[1776841286314,65.03,78006.39,0.0,0.98198,1e-05,3.15468]
[1776841286321,65.03,78006.39,0.0,0.98198,1e-05,3.15468]
[1776841286441,65.03,78006.39,0.0,0.98198,1e-05,3.15468]
[1776841286904,65.03,78004.66,0.0,0.98197,1e-05,3.15705]
[1776841288920,65.03,77999.47,0.0,0.98192,1e-05,3.16419]
[1776841292080,65.03,77997.88,0.0,0.9819,1e-05,3.16631]
[1776841292126,65.03,77997.88,0.0,0.9819,1e-05,3.16631]
[1776841292208,65.03,77997.88,0.0,0.9819,1e-05,3.16631]
[1776841292182,65.03,77995.92,0.0,0.98189,1e-05,3.16708]
[1776841292947,65.03,77989.01,0.0,0.98183,1e-05,3.17666]
[1776841293955,65.03,77983.91,0.0,0.98178,1e-05,3.18372]
[1776841295969,65.03,77979.92,0.0,0.98174,1e-05,3.18913]
[1776841296658,65.03,77979.92,0.0,0.98174,1e-05,3.18913]
[1776841296664,65.03,77979.92,0.0,0.98174,1e-05,3.18913]
[1776841296699,65.03,77979.92,0.0,0.98174,1e-05,3.18913]
[1776841296975,65.03,77980.01,0.0,0.98174,1e-05,3.18891]
[1776841300724,65.03,77976.71,0.0,0.98171,1e-05,3.19326]
[1776841300765,65.03,77976.71,0.0,0.98171,1e-05,3.19326]
[1776841300942,65.03,77976.71,0.0,0.98171,1e-05,3.19326]
[1776841301004,65.03,77976.08,0.0,0.98171,1e-05,3.19404]
[1776841302752,65.03,77976.31,0.0,0.98171,1e-05,3.19362]
[1776841303018,65.03,77980.16,0.0,0.98175,1e-05,3.18813]
[1776841304027,65.03,77986.11,0.0,0.98181,1e-05,3.17973]
[1776841306043,65.02,77994.11,0.0,0.98188,1e-05,3.16843]
[1776841306427,65.02,77994.11,0.0,0.98188,1e-05,3.16843]
[1776841307048,65.02,77997.93,0.0,0.98192,1e-05,3.16306]
[1776841311076,65.02,78003.56,0.0,0.98198,1e-05,3.15507]
[1776841312084,65.02,78009.5,0.0,0.98203,1e-05,3.14681]
[1776841317118,65.02,78009.23,0.0,0.98203,1e-05,3.14711]
[1776841317538,65.02,78009.23,0.0,0.98203,1e-05,3.14711]
[1776841317629,65.02,78009.23,0.0,0.98203,1e-05,3.14711]
[1776841317691,65.02,78009.23,0.0,0.98203,1e-05,3.14711]
[1776841318125,65.02,78009.58,0.0,0.98203,1e-05,3.14662]
[1776841323161,65.02,78006.44,0.0,0.982,1e-05,3.15093]
[1776841323293,65.02,78006.44,0.0,0.982,1e-05,3.15093]
[1776841323422,65.02,78006.44,0.0,0.982,1e-05,3.15093]
[1776841323442,65.02,78006.44,0.0,0.982,1e-05,3.15093]
[1776841324167,65.02,78005.27,0.0,0.98199,1e-05,3.15254]
[1776841325574,65.02,78006.69,0.0,0.98201,1e-05,3.15055]
[1776841325697,65.02,78006.69,0.0,0.98201,1e-05,3.15055]
[1776841326181,65.02,78001.67,0.0,0.98196,1e-05,3.15751]
[1776841327188,65.02,77995.46,0.0,0.9819,1e-05,3.16612]
[1776841328195,65.02,77990.77,0.0,0.98185,1e-05,3.17261]
[1776841329202,65.02,77984.39,0.0,0.98179,1e-05,3.18146]
[1776841329703,65.02,77984.39,0.0,0.98179,1e-05,3.18146]
[1776841329752,65.02,77984.39,0.0,0.98179,1e-05,3.18146]
[1776841329942,65.02,77984.39,0.0,0.98179,1e-05,3.18146]
[1776841330209,65.02,77983.64,0.0,0.98179,1e-05,3.18244]
[1776841335244,65.02,77982.96,0.0,0.98178,1e-05,3.18304]
[1776841336189,65.02,77982.96,0.0,0.98178,1e-05,3.18304]
[1776841336194,65.02,77982.96,0.0,0.98178,1e-05,3.18304]
[1776841336251,65.02,77980.56,0.0,0.98176,1e-05,3.18632]
[1776841336443,65.02,77980.56,0.0,0.98176,1e-05,3.18632]
[1776841342016,65.02,77979.51,0.0,0.98175,1e-05,3.18746]
[1776841342204,65.02,77979.51,0.0,0.98175,1e-05,3.18746]
[1776841342040,65.02,77979.64,0.0,0.98175,1e-05,3.18711]
[1776841347328,65.02,77979.06,0.0,0.98175,1e-05,3.1875]
[1776841349781,65.01,77979.23,0.0,0.98175,1e-05,3.18718]
[1776841349824,65.01,77979.23,0.0,0.98175,1e-05,3.18718]
[1776841349942,65.01,77979.23,0.0,0.98175,1e-05,3.18718]
[1776841350043,65.01,77980.6,0.0,0.98177,1e-05,3.1851]
[1776841351603,65.01,77983.03,0.0,0.98179,1e-05,3.1817]
[1776841351611,65.01,77983.03,0.0,0.98179,1e-05,3.1817]
[1776841351712,65.01,77983.03,0.0,0.98179,1e-05,3.1817]
[1776841351809,65.01,77987.02,0.0,0.98184,1e-05,3.17415]
[1776841352363,65.01,77993.24,0.0,0.9819,1e-05,3.16542]
[1776841355907,65.01,77990.92,0.0,0.98188,1e-05,3.16856]
[1776841355942,65.01,77990.92,0.0,0.98188,1e-05,3.16856]
[1776841356009,65.01,77990.92,0.0,0.98188,1e-05,3.16856]
[1776841356192,65.01,77990.92,0.0,0.98188,1e-05,3.16856]
[1776841356110,65.01,77990.98,0.0,0.98188,1e-05,3.16837]
[1776841361425,65.01,77988.97,0.0,0.98186,1e-05,3.17091]
[1776841362323,65.01,77988.97,0.0,0.98186,1e-05,3.17091]
[1776841362365,65.01,77988.97,0.0,0.98186,1e-05,3.17091]
[1776841362446,65.01,77988.97,0.0,0.98186,1e-05,3.17091]
[1776841362547,65.01,77989.98,0.0,0.98187,1e-05,3.16945]
[1776841364447,65.01,77994.65,0.0,0.98192,1e-05,3.16284]
[1776841365914,65.01,77994.65,0.0,0.98192,1e-05,3.16284]
[1776841365939,65.01,77994.65,0.0,0.98192,1e-05,3.16284]
[1776841365959,65.01,77994.65,0.0,0.98192,1e-05,3.16284]
[1776841366196,65.01,77994.65,0.0,0.98192,1e-05,3.16284]
[1776841366285,65.01,77999.48,0.0,0.98197,1e-05,3.15606]
[1776841366461,65.01,78003.06,0.0,0.982,1e-05,3.15109]
[1776841369687,65.01,78004.93,0.0,0.98202,1e-05,3.14846]
[1776841369727,65.01,78004.93,0.0,0.98202,1e-05,3.14846]
[1776841369939,65.01,78004.93,0.0,0.98202,1e-05,3.14846]
[1776841370040,65.01,78008.75,0.0,0.98205,1e-05,3.14357]
[1776841375525,65.01,78018.57,0.0,0.98214,1e-05,3.1304]
[1776841376532,65.02,78023.99,0.0,0.98219,1e-05,3.12337]
[1776841379192,65.02,78022.83,0.0,0.98218,1e-05,3.12541]
[1776841379287,65.02,78022.83,0.0,0.98218,1e-05,3.12541]
[1776841379293,65.02,78020.73,0.0,0.98216,1e-05,3.12836]
[1776841379436,65.02,78020.73,0.0,0.98216,1e-05,3.12836]
[1776841379553,65.02,78019.78,0.0,0.98215,1e-05,3.12967]
[1776841381567,65.02,78022.8,0.0,0.98218,1e-05,3.12556]
[1776841383758,65.02,78020.94,0.0,0.98216,1e-05,3.12815]
[1776841383926,65.02,78020.94,0.0,0.98216,1e-05,3.12815]
[1776841383936,65.02,78020.94,0.0,0.98216,1e-05,3.12815]
[1776841384027,65.02,78015.47,0.0,0.98211,1e-05,3.13575]
[1776841384588,65.02,78012.3,0.0,0.98208,1e-05,3.14013]
[1776841387337,65.02,78012.38,0.0,0.98208,1e-05,3.14003]
[1776841387436,65.02,78012.38,0.0,0.98208,1e-05,3.14003]
[1776841387535,65.02,78012.38,0.0,0.98208,1e-05,3.14003]
[1776841387572,65.02,78012.38,0.0,0.98208,1e-05,3.14003]
[1776841387608,65.02,78020.22,0.0,0.98215,1e-05,3.1292]
[1776841389623,65.02,78025.27,0.0,0.9822,1e-05,3.1223]
[1776841394658,65.02,78028.02,0.0,0.98222,1e-05,3.11957]
[1776841397151,65.03,78028.05,0.0,0.98221,1e-05,3.11999]
[1776841397194,65.03,78028.05,0.0,0.98221,1e-05,3.11999]
[1776841397277,65.03,78028.05,0.0,0.98221,1e-05,3.11999]
[1776841397252,65.03,78028.05,0.0,0.98221,1e-05,3.1209]
[1776841397434,65.03,78028.05,0.0,0.98221,1e-05,3.1209]
[1776841402042,65.04,78027.33,0.0,0.98219,1e-05,3.12326]
[1776841402126,65.04,78027.33,0.0,0.98219,1e-05,3.12326]
[1776841402189,65.04,78027.33,0.0,0.98219,1e-05,3.12326]
[1776841402330,65.04,78023.69,0.0,0.98215,1e-05,3.12917]
[1776841403721,65.04,78020.06,0.0,0.98211,1e-05,3.13462]
[1776841405735,65.04,78015.25,0.0,0.98207,1e-05,3.1413]
[1776841408373,65.04,78014.14,0.0,0.98206,1e-05,3.14286]
[1776841408423,65.04,78014.14,0.0,0.98206,1e-05,3.14286]
[1776841408438,65.04,78014.14,0.0,0.98206,1e-05,3.14286]
[1776841408756,65.04,78013.87,0.0,0.98206,1e-05,3.14323]
[1776841413791,65.04,78014.9,0.0,0.98208,1e-05,3.13993]
[1776841414868,65.04,78014.9,0.0,0.98208,1e-05,3.13993]
[1776841414909,65.04,78014.9,0.0,0.98208,1e-05,3.13993]
[1776841414942,65.04,78014.9,0.0,0.98208,1e-05,3.13993]
[1776841414970,65.04,78015.07,0.0,0.98208,1e-05,3.13971]
[1776841417019,65.04,78014.47,0.0,0.98207,1e-05,3.14054]
[1776841417118,65.04,78014.47,0.0,0.98207,1e-05,3.14054]
[1776841417194,65.04,78014.47,0.0,0.98207,1e-05,3.14054]
[1776841417296,65.04,78025.86,0.0,0.98218,1e-05,3.12483]
[1776841417819,65.04,78031.73,0.0,0.98224,1e-05,3.11675]
[1776841418826,65.04,78033.67,0.0,0.98225,1e-05,3.11412]
[1776841422255,65.05,78033.57,0.0,0.98225,1e-05,3.11436]
[1776841422441,65.05,78033.89,0.0,0.98225,1e-05,3.11485]
[1776841422970,65.05,78033.89,0.0,0.98225,1e-05,3.11485]
[1776841423201,65.05,78033.89,0.0,0.98225,1e-05,3.11485]
[1776841423303,65.05,78035.75,0.0,0.98226,1e-05,3.11276]
[1776841427889,65.06,78038.45,0.0,0.98228,1e-05,3.11091]
[1776841431671,65.07,78038.53,0.0,0.98227,1e-05,3.1122]
[1776841431688,65.07,78038.53,0.0,0.98227,1e-05,3.1122]
[1776841435289,65.08,78037.75,0.0,0.98225,1e-05,3.11512]
[1776841435327,65.08,78028.37,0.0,0.98216,1e-05,3.12848]
[1776841435437,65.08,78028.37,0.0,0.98216,1e-05,3.12848]
[1776841435949,65.08,78018.43,0.0,0.98206,1e-05,3.14264]
[1776841436438,65.08,78018.43,0.0,0.98206,1e-05,3.14264]
[1776841436956,65.08,78017.83,0.0,0.98205,1e-05,3.14346]
[1776841439915,65.08,78015.74,0.0,0.98203,1e-05,3.14634]
[1776841439972,65.08,78015.74,0.0,0.98203,1e-05,3.14634]
[1776841440190,65.08,78015.74,0.0,0.98203,1e-05,3.14634]
[1776841444034,65.08,78013.11,0.0,0.98201,1e-05,3.14993]
[1776841444188,65.08,78013.11,0.0,0.98201,1e-05,3.14993]
[1776841444290,65.08,78010.29,0.0,0.98198,1e-05,3.15382]
[1776841446019,65.08,78007.46,0.0,0.98195,1e-05,3.1577]
[1776841447026,65.08,78004.58,0.0,0.98193,1e-05,3.16167]
[1776841451054,65.08,78000.49,0.0,0.98189,1e-05,3.16721]
[1776841452389,65.08,77998.23,0.0,0.98187,1e-05,3.17032]
[1776841458103,65.08,77997.84,0.0,0.98187,1e-05,3.17056]
[1776841461124,65.08,78007.06,0.0,0.98196,1e-05,3.1576]
[1776841462131,65.08,78011.96,0.0,0.982,1e-05,3.15078]
[1776841467166,65.08,78011.32,0.0,0.98199,1e-05,3.15243]
[1776841470188,65.09,78020.9,0.0,0.98207,1e-05,3.14037]
[1776841471196,65.09,78024.18,0.0,0.98211,1e-05,3.13436]
[1776841472202,65.09,78020.64,0.0,0.98208,1e-05,3.13968]
[1776841473210,65.09,78014.66,0.0,0.98202,1e-05,3.14837]
[1776841474220,65.09,78007.6,0.0,0.98195,1e-05,3.15856]
[1776841479254,65.1,78005.22,0.0,0.98191,1e-05,3.16378]
[1776841481268,65.11,78001.68,0.0,0.98187,1e-05,3.16946]
[1776841486303,65.12,78003.76,0.0,0.98188,1e-05,3.16841]
[1776841491338,65.13,78004.19,0.0,0.98187,1e-05,3.16968]
[1776841494358,65.13,78007.28,0.0,0.98189,1e-05,3.16651]
[1776841499394,65.14,78008.65,0.0,0.98189,1e-05,3.1665]
[1776841504429,65.15,78017.67,0.0,0.98197,1e-05,3.15585]
[1776841505460,65.15,78017.67,0.0,0.98197,1e-05,3.15585]
[1776841505688,65.15,78017.67,0.0,0.98197,1e-05,3.15585]
[1776841505690,65.15,78023.83,0.0,0.98202,1e-05,3.14772]
[1776841511478,65.15,78022.04,0.0,0.982,1e-05,3.15095]
[1776841512485,65.15,78019.36,0.0,0.98198,1e-05,3.15465]
[1776841513492,65.15,78016.83,0.0,0.98195,1e-05,3.15813]
[1776841518438,65.15,78014.8,0.0,0.98193,1e-05,3.16086]
[1776841520180,65.15,78010.22,0.0,0.98189,1e-05,3.16709]
[1776841521547,65.15,78007.46,0.0,0.98186,1e-05,3.17088]
[1776841527017,65.15,78007.42,0.0,0.98186,1e-05,3.1708]
[1776841527590,65.15,78013.11,0.0,0.98192,1e-05,3.16275]
[1776841529604,65.15,78015.86,0.0,0.98195,1e-05,3.15887]
[1776841534639,65.15,78016.68,0.0,0.98197,1e-05,3.15572]
[1776841539212,65.15,78015.55,0.0,0.98196,1e-05,3.15722]
[1776841539313,65.15,78020.37,0.0,0.982,1e-05,3.15051]
[1776841540687,65.15,78024.68,0.0,0.98204,1e-05,3.14454]
[1776841545722,65.15,78027.72,0.0,0.98207,1e-05,3.14033]
[1776841547736,65.15,78033.36,0.0,0.98213,1e-05,3.13256]
[1776841552823,65.15,78035.45,0.0,0.98214,1e-05,3.12975]
[1776841554441,65.15,78036.17,0.0,0.98215,1e-05,3.12878]
[1776841554785,65.15,78034.14,0.0,0.98213,1e-05,3.13162]
[1776841559820,65.15,78032.34,0.0,0.98211,1e-05,3.13418]
[1776841564862,65.15,78034.79,0.0,0.98214,1e-05,3.13088]
[1776841570904,65.15,78032.69,0.0,0.98212,1e-05,3.13387]
[1776841575939,65.15,78030.37,0.0,0.98209,1e-05,3.13713]
[1776841580974,65.15,78029.27,0.0,0.98208,1e-05,3.13867]
[1776841582987,65.15,78024.6,0.0,0.98204,1e-05,3.14513]
[1776841588023,65.15,78020.24,0.0,0.982,1e-05,3.15114]
[1776841593057,65.15,78016.95,0.0,0.98198,1e-05,3.15372]
[1776841594570,65.15,78015.4,0.0,0.98196,1e-05,3.15586]
[1776841594690,65.15,78015.4,0.0,0.98196,1e-05,3.15586]
[1776841595072,65.15,78014.33,0.0,0.98195,1e-05,3.15732]
[1776841600107,65.15,78014.87,0.0,0.98196,1e-05,3.15645]
[1776841604135,65.15,78020.45,0.0,0.98201,1e-05,3.14863]
[1776841605142,65.15,78028.89,0.0,0.98209,1e-05,3.13696]
[1776841606437,65.15,78028.89,0.0,0.98209,1e-05,3.13696]
[1776841606511,65.15,78029.34,0.0,0.9821,1e-05,3.13635]
[1776841607343,65.15,78029.34,0.0,0.9821,1e-05,3.13635]
[1776841613198,65.15,78030.98,0.0,0.98211,1e-05,3.13421]
[1776841618234,65.15,78031.85,0.0,0.98212,1e-05,3.13308]
[1776841623269,65.15,78033.52,0.0,0.98213,1e-05,3.13085]
[1776841626290,65.15,78025.8,0.0,0.98206,1e-05,3.14155]
[1776841626935,65.15,78025.8,0.0,0.98206,1e-05,3.14155]
[1776841627193,65.15,78025.8,0.0,0.98206,1e-05,3.14155]
[1776841627297,65.15,78021.54,0.0,0.98202,1e-05,3.14744]
[1776841632332,65.15,78022.07,0.0,0.98203,1e-05,3.14665]
[1776841637367,65.15,78025.22,0.0,0.98206,1e-05,3.14229]
[1776841638374,65.15,78020.95,0.0,0.98201,1e-05,3.14819]
[1776841639381,65.15,78014.42,0.0,0.98195,1e-05,3.15723]
[1776841641395,65.15,78011.11,0.0,0.98192,1e-05,3.16176]
[1776841646430,65.15,78009.15,0.0,0.9819,1e-05,3.1643]
[1776841651465,65.15,78015.25,0.0,0.98197,1e-05,3.15373]
[1776841652472,65.15,78023.21,0.0,0.98205,1e-05,3.14269]
[1776841654493,65.15,78023.14,0.0,0.98205,1e-05,3.14278]
[1776841655500,65.15,78018.0,0.0,0.982,1e-05,3.14988]
[1776841660534,65.15,78016.7,0.0,0.98199,1e-05,3.15158]
[1776841662549,65.15,78020.76,0.0,0.98203,1e-05,3.14591]
[1776841667584,65.15,78019.92,0.0,0.98202,1e-05,3.14701]
[1776841672619,65.15,78020.95,0.0,0.98203,1e-05,3.1455]
[1776841674633,65.15,78024.88,0.0,0.98207,1e-05,3.14004]
[1776841678661,65.15,78028.94,0.0,0.98211,1e-05,3.13445]
[1776841683696,65.15,78031.99,0.0,0.98214,1e-05,3.1303]
[1776841688731,65.15,78029.35,0.0,0.98211,1e-05,3.13399]
[1776841693766,65.15,78028.85,0.0,0.9821,1e-05,3.13472]
[1776841696787,65.15,78024.27,0.0,0.98206,1e-05,3.14105]
[1776841698801,65.15,78020.39,0.0,0.98202,1e-05,3.1464]
[1776841703836,65.15,78017.57,0.0,0.982,1e-05,3.15021]
[1776841708870,65.15,78022.37,0.0,0.98204,1e-05,3.14348]
[1776841713907,65.15,78025.77,0.0,0.98209,1e-05,3.13687]
[1776841718947,65.15,78023.01,0.0,0.98206,1e-05,3.14069]
[1776841723982,65.15,78023.88,0.0,0.98207,1e-05,3.13949]
[1776841729017,65.15,78023.13,0.0,0.98206,1e-05,3.14054]
[1776841734052,65.15,78023.69,0.0,0.98207,1e-05,3.13977]
[1776841739087,65.15,78024.51,0.0,0.98207,1e-05,3.13865]
[1776841741101,65.15,78030.53,0.0,0.98213,1e-05,3.13036]
[1776841743116,65.15,78026.72,0.0,0.9821,1e-05,3.13565]
[1776841747146,65.15,78033.7,0.0,0.98216,1e-05,3.12607]
[1776841749160,65.15,78037.61,0.0,0.9822,1e-05,3.12074]
[1776841754199,65.15,78037.23,0.0,0.98219,1e-05,3.12144]
[1776841757224,65.15,78042.21,0.0,0.98224,1e-05,3.11471]
[1776841763611,65.15,78043.11,0.0,0.98225,1e-05,3.11364]
[1776841764275,65.15,78053.27,0.0,0.98234,1e-05,3.09986]
[1776841765282,65.15,78058.29,0.0,0.98239,1e-05,3.09305]
[1776841766288,65.15,78052.77,0.0,0.98234,1e-05,3.10066]
[1776841768625,65.15,78055.31,0.0,0.98236,1e-05,3.09734]
[1776841771998,65.15,78053.43,0.0,0.98235,1e-05,3.09825]
[1776841772367,65.15,78053.43,0.0,0.98235,1e-05,3.09825]
[1776841772435,65.15,78053.43,0.0,0.98235,1e-05,3.09825]
[1776841772536,65.16,78050.6,0.0,0.98232,1e-05,3.10226]
[1776841777038,65.16,78048.09,0.0,0.9823,1e-05,3.10595]
[1776841777187,65.16,78048.09,0.0,0.9823,1e-05,3.10595]
[1776841777366,65.16,78046.87,0.0,0.98229,1e-05,3.10768]
[1776841782401,65.16,78047.36,0.0,0.98229,1e-05,3.1073]
[1776841783399,65.16,78047.36,0.0,0.98229,1e-05,3.1073]
[1776841785939,65.16,78047.96,0.0,0.98229,1e-05,3.10665]
[1776841788624,65.16,78047.84,0.0,0.98229,1e-05,3.10693]
[1776841788693,65.16,78047.84,0.0,0.98229,1e-05,3.10693]
[1776841789450,65.16,78047.8,0.0,0.98229,1e-05,3.1071]
[1776841793452,65.16,78049.43,0.0,0.9823,1e-05,3.10504]
[1776841793692,65.16,78049.43,0.0,0.9823,1e-05,3.10504]
[1776841796996,65.16,78050.54,0.0,0.98231,1e-05,3.10377]
[1776841797110,65.16,78050.54,0.0,0.98231,1e-05,3.10377]
[1776841797196,65.16,78050.54,0.0,0.98231,1e-05,3.10377]
[1776841797507,65.16,78049.79,0.0,0.98231,1e-05,3.10486]
[1776841802543,65.16,78051.27,0.0,0.98232,1e-05,3.10316]
[1776841802786,65.16,78051.27,0.0,0.98232,1e-05,3.10316]
[1776841802937,65.16,78051.27,0.0,0.98232,1e-05,3.10316]
[1776841803215,65.16,78051.27,0.0,0.98232,1e-05,3.10316]
[1776841803437,65.16,78051.27,0.0,0.98232,1e-05,3.10316]
[1776841803551,65.16,78048.49,0.0,0.98229,1e-05,3.10702]
[1776841806204,65.16,78049.66,0.0,0.9823,1e-05,3.10553]
[1776841806439,65.16,78049.66,0.0,0.9823,1e-05,3.10553]
[1776841806527,65.16,78049.66,0.0,0.9823,1e-05,3.10553]
[1776841806700,65.16,78049.66,0.0,0.9823,1e-05,3.10553]
[1776841806707,65.17,78051.78,0.0,0.98232,1e-05,3.10269]
[1776841812162,65.17,78048.42,0.0,0.98229,1e-05,3.1076]
[1776841812198,65.17,78048.42,0.0,0.98229,1e-05,3.1076]
[1776841812324,65.17,78048.42,0.0,0.98229,1e-05,3.1076]
[1776841812443,65.17,78048.42,0.0,0.98229,1e-05,3.1076]
[1776841812613,65.17,78045.04,0.0,0.98225,1e-05,3.11228]
[1776841813620,65.17,78035.04,0.0,0.98216,1e-05,3.12606]
[1776841814627,65.17,78031.35,0.0,0.98212,1e-05,3.13116]
[1776841815424,65.17,78031.35,0.0,0.98212,1e-05,3.13116]
[1776841815441,65.17,78031.35,0.0,0.98212,1e-05,3.13116]
[1776841815522,65.17,78031.35,0.0,0.98212,1e-05,3.13116]
[1776841815701,65.17,78031.35,0.0,0.98212,1e-05,3.13116]
[1776841815634,65.17,78032.28,0.0,0.98213,1e-05,3.12989]
[1776841820670,65.17,78035.3,0.0,0.98216,1e-05,3.12579]
[1776841823609,65.17,78038.66,0.0,0.98219,1e-05,3.12121]
[1776841823701,65.17,78038.66,0.0,0.98219,1e-05,3.12121]
[1776841823711,65.17,78039.63,0.0,0.9822,1e-05,3.11991]
[1776841823840,65.17,78039.63,0.0,0.9822,1e-05,3.11991]
[1776841823938,65.17,78039.63,0.0,0.9822,1e-05,3.11991]
[1776841828257,65.17,78039.23,0.0,0.9822,1e-05,3.12057]
[1776841828441,65.17,78039.23,0.0,0.9822,1e-05,3.12057]
[1776841828612,65.17,78039.23,0.0,0.9822,1e-05,3.12057]
[1776841828694,65.17,78039.23,0.0,0.9822,1e-05,3.12057]
[1776841828725,65.17,78041.02,0.0,0.98221,1e-05,3.11814]
[1776841833310,65.17,78040.04,0.0,0.98221,1e-05,3.11772]
[1776841833441,65.17,78040.04,0.0,0.98221,1e-05,3.11772]
[1776841838795,65.17,78038.18,0.0,0.9822,1e-05,3.12048]
[1776841840205,65.17,78038.18,0.0,0.9822,1e-05,3.12048]
[1776841840269,65.17,78038.18,0.0,0.9822,1e-05,3.12048]
[1776841840441,65.17,78038.18,0.0,0.9822,1e-05,3.12048]
[1776841840449,65.17,78037.1,0.0,0.98218,1e-05,3.12202]
[1776841845144,65.17,78034.83,0.0,0.98216,1e-05,3.1252]
[1776841845195,65.17,78034.83,0.0,0.98216,1e-05,3.1252]
[1776841845443,65.17,78034.83,0.0,0.98216,1e-05,3.1252]
[1776841845514,65.17,78031.62,0.0,0.98213,1e-05,3.12966]
[1776841847858,65.17,78026.3,0.0,0.98208,1e-05,3.137]
[1776841849801,65.17,78026.22,0.0,0.98208,1e-05,3.13711]
[1776841849911,65.17,78026.22,0.0,0.98208,1e-05,3.13711]
[1776841849944,65.17,78026.22,0.0,0.98208,1e-05,3.13711]
[1776841850012,65.17,78024.97,0.0,0.98207,1e-05,3.13884]
[1776841852892,65.17,78020.69,0.0,0.98203,1e-05,3.14474]
[1776841855783,65.17,78021.65,0.0,0.98204,1e-05,3.1434]
[1776841855850,65.17,78021.66,0.0,0.98204,1e-05,3.14337]
[1776841855945,65.17,78021.66,0.0,0.98204,1e-05,3.14337]
[1776841855998,65.17,78018.95,0.0,0.98201,1e-05,3.14711]
[1776841859889,65.17,78018.28,0.0,0.98201,1e-05,3.14799]
[1776841859938,65.17,78018.28,0.0,0.98201,1e-05,3.14799]
[1776841859944,65.17,78018.28,0.0,0.98201,1e-05,3.14799]
[1776841860195,65.17,78018.28,0.0,0.98201,1e-05,3.14799]
[1776841860208,65.17,78018.76,0.0,0.98201,1e-05,3.14731]
[1776841865613,65.17,78018.4,0.0,0.98201,1e-05,3.14773]
[1776841865619,65.17,78018.4,0.0,0.98201,1e-05,3.14773]
[1776841865693,65.17,78018.4,0.0,0.98201,1e-05,3.14773]
[1776841865714,65.17,78018.95,0.0,0.98201,1e-05,3.14694]
[1776841871019,65.17,78017.21,0.0,0.982,1e-05,3.14926]
[1776841872051,65.17,78017.21,0.0,0.982,1e-05,3.14926]
[1776841872132,65.17,78017.21,0.0,0.982,1e-05,3.14926]
[1776841872200,65.17,78017.21,0.0,0.982,1e-05,3.14926]
[1776841872278,65.17,78015.65,0.0,0.98198,1e-05,3.1514]
[1776841879075,65.17,78015.34,0.0,0.98198,1e-05,3.15164]
[1776841882421,65.17,78013.2,0.0,0.98196,1e-05,3.15456]
[1776841882454,65.17,78013.2,0.0,0.98196,1e-05,3.15456]
[1776841882518,65.17,78013.2,0.0,0.98196,1e-05,3.15456]
[1776841882695,65.17,78013.2,0.0,0.98196,1e-05,3.15456]
[1776841882790,65.17,78011.75,0.0,0.98195,1e-05,3.1565]
[1776841888138,65.17,78009.35,0.0,0.98193,1e-05,3.15965]
[1776841891933,65.17,78010.92,0.0,0.98195,1e-05,3.15545]
[1776841892104,65.17,78010.92,0.0,0.98195,1e-05,3.15545]
[1776841892195,65.17,78010.92,0.0,0.98195,1e-05,3.15545]
[1776841892206,65.17,78012.9,0.0,0.98197,1e-05,3.15267]
[1776841895671,65.17,78012.2,0.0,0.98196,1e-05,3.15359]
[1776841895691,65.17,78012.2,0.0,0.98196,1e-05,3.15359]
[1776841899804,65.17,78014.24,0.0,0.98198,1e-05,3.15063]
[1776841899832,65.17,78022.85,0.0,0.98207,1e-05,3.13869]
[1776841899942,65.17,78022.85,0.0,0.98207,1e-05,3.13869]
[1776841900028,65.17,78022.85,0.0,0.98207,1e-05,3.13869]
[1776841900208,65.17,78022.85,0.0,0.98207,1e-05,3.13869]
[1776841901231,65.17,78029.64,0.0,0.98213,1e-05,3.12934]
[1776841903245,65.17,78033.21,0.0,0.98216,1e-05,3.12446]
[1776841907663,65.17,78033.45,0.0,0.98217,1e-05,3.1242]
[1776841907703,65.17,78033.45,0.0,0.98217,1e-05,3.1242]
[1776841907765,65.17,78034.67,0.0,0.98218,1e-05,3.12257]
[1776841909516,65.17,78032.11,0.0,0.98215,1e-05,3.12609]
[1776841909693,65.17,78032.11,0.0,0.98215,1e-05,3.12609]
[1776841916625,65.17,78033.84,0.0,0.98217,1e-05,3.12389]
[1776841916694,65.17,78033.84,0.0,0.98217,1e-05,3.12389]
[1776841916726,65.17,78032.77,0.0,0.98216,1e-05,3.12541]
[1776841916925,65.17,78032.77,0.0,0.98216,1e-05,3.12541]
[1776841916945,65.17,78032.77,0.0,0.98216,1e-05,3.12541]
[1776841926405,65.17,78033.27,0.0,0.98216,1e-05,3.12493]
[1776841931442,65.17,78033.3,0.0,0.98216,1e-05,3.12504]
[1776841933191,65.17,78033.11,0.0,0.98216,1e-05,3.12532]
[1776841933404,65.17,78033.11,0.0,0.98216,1e-05,3.12532]
[1776841933440,65.17,78033.11,0.0,0.98216,1e-05,3.12532]
[1776841933455,65.17,78033.29,0.0,0.98216,1e-05,3.1251]
[1776841938490,65.17,78032.95,0.0,0.98216,1e-05,3.12568]
[1776841942373,65.17,78033.13,0.0,0.98216,1e-05,3.12551]
[1776841942443,65.17,78033.13,0.0,0.98216,1e-05,3.12551]
[1776841942586,65.17,78033.13,0.0,0.98216,1e-05,3.12551]
[1776841942698,65.17,78033.13,0.0,0.98216,1e-05,3.12551]
[1776841942792,65.17,78032.76,0.0,0.98215,1e-05,3.12604]
[1776841948560,65.17,78032.94,0.0,0.98216,1e-05,3.12593]
[1776841952782,65.17,78033.43,0.0,0.98217,1e-05,3.12344]
[1776841952872,65.17,78033.97,0.0,0.98217,1e-05,3.12272]
[1776841952939,65.17,78033.97,0.0,0.98217,1e-05,3.12272]
[1776841952987,65.17,78033.97,0.0,0.98217,1e-05,3.12272]
[1776841953201,65.17,78033.97,0.0,0.98217,1e-05,3.12272]
[1776841958632,65.17,78034.85,0.0,0.98218,1e-05,3.12168]
[1776841959729,65.17,78034.85,0.0,0.98218,1e-05,3.12168]
[1776841959839,65.17,78034.85,0.0,0.98218,1e-05,3.12168]
[1776841959781,65.17,78034.89,0.0,0.98218,1e-05,3.12166]
[1776841959943,65.17,78034.89,0.0,0.98218,1e-05,3.12166]
[1776841960647,65.17,78034.06,0.0,0.98217,1e-05,3.12283]
[1776841963830,65.17,78036.55,0.0,0.9822,1e-05,3.11946]
[1776841963668,65.17,78039.95,0.0,0.98223,1e-05,3.11482]
[1776841963944,65.17,78039.95,0.0,0.98223,1e-05,3.11482]
[1776841966541,65.17,78041.89,0.0,0.98225,1e-05,3.11225]
[1776841966690,65.17,78041.89,0.0,0.98225,1e-05,3.11225]
[1776841966792,65.17,78041.16,0.0,0.98224,1e-05,3.1133]
[1776841972732,65.17,78041.1,0.0,0.98224,1e-05,3.11365]
[1776841974633,65.18,78041.28,0.0,0.98224,1e-05,3.11344]
[1776841974689,65.18,78041.28,0.0,0.98224,1e-05,3.11344]
[1776841979062,65.18,78041.52,0.0,0.98224,1e-05,3.11334]
[1776841979196,65.18,78041.52,0.0,0.98224,1e-05,3.11334]
[1776841979234,65.18,78041.52,0.0,0.98224,1e-05,3.11334]
[1776841979448,65.18,78041.52,0.0,0.98224,1e-05,3.11334]
[1776841979781,65.18,78042.62,0.0,0.98225,1e-05,3.11187]
[1776841985823,65.18,78044.79,0.0,0.98227,1e-05,3.10921]
[1776841986180,65.18,78044.79,0.0,0.98227,1e-05,3.10921]
[1776841986195,65.18,78044.79,0.0,0.98227,1e-05,3.10921]
[1776841986496,65.18,78044.79,0.0,0.98227,1e-05,3.10921]
[1776841986699,65.18,78044.79,0.0,0.98227,1e-05,3.10921]
[1776841986830,65.18,78043.96,0.0,0.98226,1e-05,3.1104]
[1776841988856,65.18,78036.25,0.0,0.98219,1e-05,3.12109]
[1776841989341,65.18,78036.25,0.0,0.98219,1e-05,3.12109]
[1776841989437,65.18,78036.25,0.0,0.98219,1e-05,3.12109]
[1776841989862,65.18,78031.05,0.0,0.98214,1e-05,3.12827]
[1776841990105,65.18,78031.05,0.0,0.98214,1e-05,3.12827]
[1776841990197,65.18,78031.05,0.0,0.98214,1e-05,3.12827]
[1776841990911,65.18,78026.75,0.0,0.9821,1e-05,3.13421]
[1776841995945,65.18,78029.08,0.0,0.98212,1e-05,3.13105]
[1776841999035,65.18,78028.61,0.0,0.98211,1e-05,3.13172]
[1776841999154,65.18,78028.61,0.0,0.98211,1e-05,3.13172]
[1776841999197,65.18,78028.61,0.0,0.98211,1e-05,3.13172]
[1776841999255,65.18,78028.99,0.0,0.98212,1e-05,3.13121]
[1776842000981,65.18,78031.97,0.0,0.98214,1e-05,3.12713]
[1776842007023,65.18,78034.24,0.0,0.98216,1e-05,3.12414]
[1776842009736,65.18,78034.61,0.0,0.98217,1e-05,3.12366]
[1776842009942,65.18,78034.61,0.0,0.98217,1e-05,3.12366]
[1776842009837,65.18,78037.41,0.0,0.98219,1e-05,3.11986]
[1776842010093,65.18,78037.41,0.0,0.98219,1e-05,3.11986]
[1776842010196,65.18,78037.41,0.0,0.98219,1e-05,3.11986]
[1776842010272,65.18,78042.07,0.0,0.98224,1e-05,3.11346]
[1776842012058,65.18,78046.0,0.0,0.98229,1e-05,3.10628]
[1776842017093,65.18,78048.01,0.0,0.9823,1e-05,3.10381]
[1776842020268,65.18,78050.05,0.0,0.98232,1e-05,3.10114]
[1776842020440,65.18,78050.05,0.0,0.98232,1e-05,3.10114]
[1776842020510,65.18,78051.22,0.0,0.98233,1e-05,3.0996]
[1776842021894,65.18,78051.22,0.0,0.98233,1e-05,3.0996]
[1776842021943,65.18,78051.22,0.0,0.98233,1e-05,3.0996]
[1776842021899,65.18,78054.95,0.0,0.98237,1e-05,3.09465]
[1776842022128,65.18,78057.58,0.0,0.98239,1e-05,3.09106]
[1776842025149,65.18,78053.92,0.0,0.98235,1e-05,3.09629]
[1776842026463,65.18,78053.92,0.0,0.98235,1e-05,3.09629]
[1776842026556,65.18,78053.92,0.0,0.98235,1e-05,3.09629]
[1776842026689,65.18,78053.92,0.0,0.98235,1e-05,3.09629]
[1776842026770,65.19,78054.53,0.0,0.98236,1e-05,3.0956]
[1776842032200,65.19,78055.44,0.0,0.98236,1e-05,3.09473]
[1776842033972,65.19,78055.44,0.0,0.98236,1e-05,3.09473]
[1776842034150,65.19,78055.58,0.0,0.98237,1e-05,3.09461]
[1776842034196,65.19,78055.58,0.0,0.98237,1e-05,3.09461]
[1776842034214,65.19,78055.2,0.0,0.98236,1e-05,3.0952]
[1776842039248,65.19,78057.05,0.0,0.98238,1e-05,3.09304]
[1776842042400,65.19,78056.77,0.0,0.98237,1e-05,3.09357]
[1776842042435,65.19,78056.77,0.0,0.98237,1e-05,3.09357]
[1776842042783,65.19,78056.77,0.0,0.98237,1e-05,3.09357]
[1776842042938,65.19,78056.77,0.0,0.98237,1e-05,3.09357]
[1776842042927,65.19,78057.06,0.0,0.98237,1e-05,3.09332]
[1776842046298,65.19,78054.42,0.0,0.98235,1e-05,3.09714]
[1776842050698,65.19,78052.86,0.0,0.98233,1e-05,3.09947]
[1776842050941,65.19,78052.86,0.0,0.98233,1e-05,3.09947]
[1776842057401,65.2,78063.31,0.0,0.98243,1e-05,3.08574]
[1776842058248,65.2,78063.31,0.0,0.98243,1e-05,3.08574]
[1776842058394,65.2,78103.63,0.0,0.9828,1e-05,3.03122]
[1776842059402,65.2,78120.47,0.0,0.98295,1e-05,3.00893]
[1776842060410,65.2,78118.74,0.0,0.98294,1e-05,3.01146]
[1776842061236,65.2,78118.74,0.0,0.98294,1e-05,3.01146]
[1776842061417,65.2,78117.22,0.0,0.98292,1e-05,3.01371]
[1776842063431,65.2,78112.87,0.0,0.98288,1e-05,3.01997]
[1776842064438,65.2,78110.37,0.0,0.98285,1e-05,3.02352]
[1776842065445,65.2,78107.81,0.0,0.98283,1e-05,3.02715]
[1776842067200,65.21,78108.5,0.0,0.98283,1e-05,3.02661]
[1776842067459,65.21,78109.05,0.0,0.98284,1e-05,3.02587]
[1776842070480,65.21,78113.36,0.0,0.98287,1e-05,3.02068]
[1776842075515,65.21,78113.96,0.0,0.98288,1e-05,3.01904]
[1776842078536,65.22,78117.59,0.0,0.98291,1e-05,3.01479]
[1776842079084,65.22,78117.59,0.0,0.98291,1e-05,3.01479]
[1776842079203,65.22,78117.59,0.0,0.98291,1e-05,3.01479]
[1776842079543,65.22,78119.75,0.0,0.98293,1e-05,3.01212]
[1776842081557,65.22,78116.34,0.0,0.98289,1e-05,3.0171]
[1776842085157,65.22,78118.59,0.0,0.98291,1e-05,3.01472]
[1776842085198,65.22,78118.59,0.0,0.98291,1e-05,3.01472]
[1776842085585,65.22,78121.12,0.0,0.98293,1e-05,3.01155]
[1776842087307,65.22,78123.42,0.0,0.98295,1e-05,3.00869]
[1776842087985,65.22,78123.42,0.0,0.98295,1e-05,3.00869]
[1776842088194,65.23,78124.23,0.0,0.98296,1e-05,3.00806]
[1776842088606,65.23,78117.53,0.0,0.9829,1e-05,3.01701]
[1776842089576,65.23,78117.53,0.0,0.9829,1e-05,3.01701]
[1776842089690,65.23,78117.53,0.0,0.9829,1e-05,3.01701]
[1776842089794,65.23,78114.81,0.0,0.98287,1e-05,3.02107]
[1776842092629,65.23,78112.89,0.0,0.98285,1e-05,3.02384]
[1776842092689,65.23,78112.89,0.0,0.98285,1e-05,3.02384]
[1776842092804,65.23,78112.89,0.0,0.98285,1e-05,3.02384]
[1776842092942,65.23,78112.89,0.0,0.98285,1e-05,3.02384]
[1776842093044,65.23,78113.2,0.0,0.98285,1e-05,3.02381]
[1776842098676,65.24,78113.38,0.0,0.98285,1e-05,3.02451]
[1776842101112,65.24,78113.26,0.0,0.98284,1e-05,3.02504]
[1776842101193,65.24,78113.26,0.0,0.98284,1e-05,3.02504]
[1776842105049,65.24,78112.2,0.0,0.98283,1e-05,3.02703]
[1776842104718,65.24,78108.48,0.0,0.98279,1e-05,3.0322]
[1776842105190,65.24,78108.48,0.0,0.98279,1e-05,3.0322]
[1776842105725,65.24,78103.53,0.0,0.98275,1e-05,3.03904]
[1776842107191,65.24,78101.51,0.0,0.98273,1e-05,3.04193]
[1776842107739,65.24,78101.99,0.0,0.98273,1e-05,3.04145]
[1776842112774,65.25,78102.46,0.0,0.98273,1e-05,3.04161]
[1776842117809,65.25,78104.63,0.0,0.98274,1e-05,3.03965]
[1776842119192,65.25,78106.97,0.0,0.98276,1e-05,3.0365]
[1776842119823,65.26,78112.51,0.0,0.98281,1e-05,3.0294]
[1776842122007,65.26,78112.05,0.0,0.98281,1e-05,3.0302]
[1776842122018,65.26,78110.59,0.0,0.98279,1e-05,3.03234]
[1776842122193,65.26,78110.59,0.0,0.98279,1e-05,3.03234]
[1776842127879,65.26,78105.71,0.0,0.98274,1e-05,3.03995]
[1776842130147,65.26,78103.64,0.0,0.98272,1e-05,3.04305]
[1776842130900,65.26,78107.57,0.0,0.98275,1e-05,3.03792]
[1776842135935,65.27,78109.16,0.0,0.98277,1e-05,3.03477]
[1776842138956,65.27,78105.35,0.0,0.98274,1e-05,3.0404]
[1776842140374,65.27,78105.55,0.0,0.98274,1e-05,3.04029]
[1776842140436,65.27,78105.55,0.0,0.98274,1e-05,3.04029]
[1776842140970,65.27,78103.17,0.0,0.98271,1e-05,3.04365]
[1776842146006,65.28,78104.29,0.0,0.98272,1e-05,3.04289]
[1776842151041,65.28,78106.96,0.0,0.98274,1e-05,3.04008]
[1776842156075,65.28,78109.12,0.0,0.98275,1e-05,3.03798]
[1776842159096,65.29,78105.19,0.0,0.98271,1e-05,3.04374]
[1776842161111,65.29,78098.47,0.0,0.98265,1e-05,3.05309]
[1776842162119,65.29,78091.93,0.0,0.98259,1e-05,3.06205]
[1776842163125,65.29,78084.66,0.0,0.98252,1e-05,3.07201]
[1776842164133,65.29,78074.3,0.0,0.98242,1e-05,3.08617]
[1776842165139,65.29,78071.11,0.0,0.98239,1e-05,3.09058]
[1776842170174,65.29,78070.01,0.0,0.98238,1e-05,3.0924]
[1776842175407,65.29,78062.95,0.0,0.98231,1e-05,3.10226]
[1776842176219,65.29,78055.58,0.0,0.98224,1e-05,3.11244]
[1776842177989,65.29,78055.58,0.0,0.98224,1e-05,3.11244]
[1776842179196,65.29,78055.63,0.0,0.98224,1e-05,3.11243]
[1776842184277,65.29,78053.17,0.0,0.98222,1e-05,3.11589]
[1776842187296,65.29,78047.68,0.0,0.98217,1e-05,3.12345]
[1776842188304,65.29,78041.17,0.0,0.9821,1e-05,3.13239]
[1776842193339,65.29,78043.48,0.0,0.98214,1e-05,3.12724]
[1776842194748,65.29,78043.48,0.0,0.98214,1e-05,3.12724]
[1776842194938,65.29,78043.48,0.0,0.98214,1e-05,3.12724]
[1776842195005,65.29,78043.48,0.0,0.98214,1e-05,3.12724]
[1776842195040,65.29,78043.1,0.0,0.98213,1e-05,3.12774]
[1776842195190,65.29,78043.1,0.0,0.98213,1e-05,3.12774]
[1776842196360,65.29,78047.11,0.0,0.98217,1e-05,3.12222]
[1776842197367,65.29,78054.31,0.0,0.98224,1e-05,3.11235]
[1776842199381,65.29,78058.67,0.0,0.98228,1e-05,3.10642]
[1776842201395,65.29,78066.31,0.0,0.98235,1e-05,3.09606]
[1776842203831,65.29,78067.72,0.0,0.98236,1e-05,3.09419]
[1776842203943,65.29,78067.72,0.0,0.98236,1e-05,3.09419]
[1776842203972,65.29,78067.72,0.0,0.98236,1e-05,3.09419]
[1776842204044,65.29,78066.87,0.0,0.98236,1e-05,3.09545]
[1776842204189,65.29,78066.87,0.0,0.98236,1e-05,3.09545]
[1776842209451,65.3,78066.29,0.0,0.98235,1e-05,3.09649]
[1776842214490,65.3,78069.14,0.0,0.98237,1e-05,3.09286]
[1776842215497,65.3,78073.58,0.0,0.98241,1e-05,3.08687]
[1776842216503,65.3,78077.78,0.0,0.98245,1e-05,3.08123]
[1776842217979,65.3,78077.78,0.0,0.98245,1e-05,3.08123]
[1776842218081,65.3,78077.79,0.0,0.98245,1e-05,3.08137]
[1776842218190,65.3,78077.79,0.0,0.98245,1e-05,3.08137]
[1776842218310,65.3,78077.79,0.0,0.98245,1e-05,3.08137]
[1776842218436,65.3,78077.79,0.0,0.98245,1e-05,3.08137]
[1776842225567,65.3,78067.55,0.0,0.98235,1e-05,3.0958]
[1776842226574,65.3,78059.47,0.0,0.98228,1e-05,3.10688]
[1776842227581,65.3,78055.4,0.0,0.98224,1e-05,3.11248]
[1776842229915,65.3,78053.37,0.0,0.98222,1e-05,3.11529]
[1776842229999,65.3,78053.37,0.0,0.98222,1e-05,3.11529]
[1776842230049,65.3,78053.98,0.0,0.98223,1e-05,3.11449]
[1776842231609,65.3,78045.52,0.0,0.98215,1e-05,3.12611]
[1776842232616,65.3,78038.6,0.0,0.98208,1e-05,3.13563]
[1776842233623,65.3,78032.39,0.0,0.98202,1e-05,3.14417]
[1776842237063,65.3,78030.9,0.0,0.98201,1e-05,3.14616]
[1776842237193,65.3,78030.9,0.0,0.98201,1e-05,3.14616]
[1776842242686,65.3,78029.1,0.0,0.98199,1e-05,3.14837]
[1776842246530,65.3,78030.45,0.0,0.98201,1e-05,3.14638]
[1776842246594,65.3,78030.45,0.0,0.98201,1e-05,3.14638]
[1776842246688,65.3,78030.45,0.0,0.98201,1e-05,3.14638]
[1776842246714,65.3,78033.66,0.0,0.98204,1e-05,3.14191]
[1776842248728,65.3,78038.17,0.0,0.98208,1e-05,3.13564]
[1776842252395,65.3,78038.97,0.0,0.9821,1e-05,3.13259]
[1776842252431,65.3,78038.97,0.0,0.9821,1e-05,3.13259]
[1776842252437,65.3,78038.97,0.0,0.9821,1e-05,3.13259]
[1776842252688,65.3,78038.97,0.0,0.9821,1e-05,3.13259]
[1776842252757,65.3,78041.95,0.0,0.98213,1e-05,3.12847]
[1776842254769,65.3,78037.49,0.0,0.98208,1e-05,3.1346]
[1776842259805,65.3,78035.08,0.0,0.98206,1e-05,3.13783]
[1776842260374,65.3,78035.08,0.0,0.98206,1e-05,3.13783]
[1776842260384,65.3,78035.08,0.0,0.98206,1e-05,3.13783]
[1776842260440,65.3,78035.08,0.0,0.98206,1e-05,3.13783]
[1776842260812,65.3,78034.92,0.0,0.98206,1e-05,3.13803]
[1776842266166,65.3,78034.06,0.0,0.98205,1e-05,3.13913]
[1776842266202,65.3,78034.06,0.0,0.98205,1e-05,3.13913]
[1776842266240,65.3,78034.05,0.0,0.98205,1e-05,3.13912]
[1776842266439,65.3,78034.05,0.0,0.98205,1e-05,3.13912]
[1776842266854,65.3,78034.51,0.0,0.98206,1e-05,3.13846]
[1776842269930,65.3,78033.48,0.0,0.98205,1e-05,3.13984]
[1776842270208,65.3,78033.48,0.0,0.98205,1e-05,3.13984]
[1776842271524,65.3,78030.36,0.0,0.98202,1e-05,3.1441]
[1776842272896,65.3,78026.09,0.0,0.98198,1e-05,3.14994]
[1776842276775,65.3,78029.12,0.0,0.98201,1e-05,3.14564]
[1776842276942,65.3,78029.12,0.0,0.98201,1e-05,3.14564]
[1776842282966,65.3,78027.39,0.0,0.98199,1e-05,3.14775]
[1776842285987,65.29,78035.43,0.0,0.98207,1e-05,3.13656]
[1776842286993,65.29,78041.52,0.0,0.98213,1e-05,3.12817]
[1776842287570,65.29,78041.52,0.0,0.98213,1e-05,3.12817]
[1776842287573,65.29,78041.52,0.0,0.98213,1e-05,3.12817]
[1776842287696,65.29,78041.52,0.0,0.98213,1e-05,3.12817]
[1776842288005,65.29,78041.48,0.0,0.98213,1e-05,3.12822]
[1776842290016,65.29,78035.36,0.0,0.98207,1e-05,3.13665]
[1776842291023,65.29,78030.78,0.0,0.98203,1e-05,3.14295]
[1776842291731,65.29,78030.78,0.0,0.98203,1e-05,3.14295]
[1776842291783,65.29,78030.78,0.0,0.98203,1e-05,3.14295]
[1776842291942,65.29,78030.78,0.0,0.98203,1e-05,3.14295]
[1776842292029,65.29,78032.5,0.0,0.98204,1e-05,3.14055]
[1776842297065,65.29,78031.01,0.0,0.98203,1e-05,3.14249]
[1776842297401,65.29,78031.01,0.0,0.98203,1e-05,3.14249]
[1776842297436,65.29,78031.01,0.0,0.98203,1e-05,3.14249]
[1776842297449,65.29,78031.01,0.0,0.98203,1e-05,3.14249]
[1776842297698,65.29,78031.01,0.0,0.98203,1e-05,3.14249]
[1776842298072,65.29,78030.91,0.0,0.98203,1e-05,3.14261]
[1776842303107,65.29,78024.8,0.0,0.98197,1e-05,3.15091]
[1776842303335,65.29,78024.8,0.0,0.98197,1e-05,3.15091]
[1776842303441,65.29,78024.8,0.0,0.98197,1e-05,3.15091]
[1776842306128,65.29,78014.47,0.0,0.98187,1e-05,3.16509]
[1776842306849,65.29,78014.47,0.0,0.98187,1e-05,3.16509]
[1776842306945,65.29,78014.47,0.0,0.98187,1e-05,3.16509]
[1776842306965,65.29,78014.47,0.0,0.98187,1e-05,3.16509]
[1776842307193,65.29,78014.47,0.0,0.98187,1e-05,3.16509]
[1776842307135,65.29,78013.15,0.0,0.98186,1e-05,3.16685]
[1776842312170,65.29,78011.91,0.0,0.98186,1e-05,3.1663]
[1776842314653,65.29,78013.88,0.0,0.98188,1e-05,3.16343]
[1776842314693,65.29,78013.88,0.0,0.98188,1e-05,3.16343]
[1776842320226,65.29,78013.56,0.0,0.98188,1e-05,3.16348]
[1776842325261,65.29,78012.9,0.0,0.98188,1e-05,3.16407]
[1776842325707,65.29,78012.9,0.0,0.98188,1e-05,3.16407]
[1776842325861,65.29,78012.9,0.0,0.98188,1e-05,3.16407]
[1776842325946,65.29,78012.9,0.0,0.98188,1e-05,3.16407]
[1776842326268,65.29,78014.03,0.0,0.98189,1e-05,3.16244]
[1776842331115,65.28,78013.49,0.0,0.98188,1e-05,3.16293]
[1776842331188,65.28,78013.49,0.0,0.98188,1e-05,3.16293]
[1776842331303,65.28,78013.49,0.0,0.98189,1e-05,3.16286]
[1776842331438,65.28,78013.49,0.0,0.98189,1e-05,3.16286]
[1776842331539,65.28,78017.67,0.0,0.98193,1e-05,3.15707]
[1776842334290,65.28,78019.33,0.0,0.98194,1e-05,3.15471]
[1776842334438,65.28,78020.97,0.0,0.98196,1e-05,3.15235]
[1776842336518,65.28,78021.53,0.0,0.98196,1e-05,3.15153]
[1776842336690,65.28,78021.53,0.0,0.98196,1e-05,3.15153]
[1776842337192,65.28,78021.53,0.0,0.98196,1e-05,3.15153]
[1776842337293,65.28,78013.01,0.0,0.98188,1e-05,3.16323]
[1776842340128,65.28,78012.46,0.0,0.98188,1e-05,3.16392]
[1776842340208,65.28,77997.79,0.0,0.98174,1e-05,3.18427]
[1776842340428,65.28,77982.13,0.0,0.98159,1e-05,3.20617]
[1776842341382,65.28,77981.85,0.0,0.98158,1e-05,3.20632]
[1776842343042,65.28,77981.85,0.0,0.98158,1e-05,3.20632]
[1776842344403,65.28,77988.75,0.0,0.98165,1e-05,3.19623]
[1776842349437,65.28,77987.73,0.0,0.98165,1e-05,3.19706]
[1776842354473,65.27,77989.4,0.0,0.98167,1e-05,3.19412]
[1776842356487,65.27,77985.06,0.0,0.98163,1e-05,3.19997]
[1776842358501,65.27,77979.45,0.0,0.98157,1e-05,3.20757]
[1776842360315,65.27,77979.45,0.0,0.98157,1e-05,3.20757]
[1776842360440,65.27,77977.36,0.0,0.98156,1e-05,3.21037]
[1776842360974,65.27,77977.36,0.0,0.98156,1e-05,3.21037]
[1776842361191,65.27,77977.36,0.0,0.98156,1e-05,3.21037]
[1776842361253,65.27,77976.08,0.0,0.98154,1e-05,3.21188]
[1776842365549,65.27,77972.16,0.0,0.98151,1e-05,3.21678]
[1776842367304,65.27,77972.16,0.0,0.98151,1e-05,3.21678]
[1776842367445,65.27,77971.31,0.0,0.9815,1e-05,3.21782]
[1776842372599,65.26,77970.5,0.0,0.98151,1e-05,3.21608]
[1776842373383,65.26,77970.5,0.0,0.98151,1e-05,3.21608]
[1776842373444,65.26,77970.5,0.0,0.98151,1e-05,3.21608]
[1776842373659,65.26,77970.5,0.0,0.98151,1e-05,3.21608]
[1776842373690,65.26,77970.5,0.0,0.98151,1e-05,3.21608]
[1776842373760,65.26,77970.43,0.0,0.98151,1e-05,3.21602]
[1776842379647,65.26,77968.21,0.0,0.9815,1e-05,3.2182]
[1776842381638,65.25,77967.27,0.0,0.98149,1e-05,3.21936]
[1776842381691,65.25,77967.27,0.0,0.98149,1e-05,3.21936]
[1776842387704,65.25,77968.04,0.0,0.9815,1e-05,3.21716]
[1776842392739,65.25,77967.75,0.0,0.98151,1e-05,3.21678]
[1776842397773,65.24,77967.79,0.0,0.98151,1e-05,3.21593]
[1776842400795,65.24,77974.55,0.0,0.98158,1e-05,3.20597]
[1776842401699,65.24,77974.55,0.0,0.98158,1e-05,3.20597]
[1776842401945,65.24,77974.55,0.0,0.98158,1e-05,3.20597]
[1776842401963,65.24,77974.55,0.0,0.98158,1e-05,3.20597]
[1776842402212,65.24,77974.55,0.0,0.98158,1e-05,3.20597]
[1776842402270,65.24,77979.93,0.0,0.98164,1e-05,3.19816]
[1776842406397,65.24,77979.55,0.0,0.98163,1e-05,3.19831]
[1776842406439,65.24,77979.55,0.0,0.98163,1e-05,3.19831]
[1776842408487,65.23,77975.88,0.0,0.9816,1e-05,3.20319]
[1776842408693,65.23,77975.88,0.0,0.9816,1e-05,3.20319]
[1776842408852,65.23,77973.83,0.0,0.98158,1e-05,3.20592]
[1776842409649,65.23,77973.83,0.0,0.98158,1e-05,3.20592]
[1776842409702,65.23,77973.83,0.0,0.98158,1e-05,3.20592]
[1776842412698,65.23,77971.23,0.0,0.98156,1e-05,3.20914]
[1776842412940,65.23,77971.23,0.0,0.98156,1e-05,3.20914]
[1776842412988,65.23,77966.48,0.0,0.98151,1e-05,3.21566]
[1776842414866,65.23,77965.07,0.0,0.9815,1e-05,3.21748]
[1776842414938,65.23,77965.07,0.0,0.9815,1e-05,3.21748]
[1776842415039,65.23,77959.88,0.0,0.98145,1e-05,3.22463]
[1776842420936,65.22,77962.49,0.0,0.98148,1e-05,3.21987]
[1776842426091,65.22,77962.59,0.0,0.98149,1e-05,3.21904]
[1776842427563,65.22,77962.36,0.0,0.98149,1e-05,3.21902]
[1776842427690,65.22,77962.36,0.0,0.98149,1e-05,3.21902]
[1776842427825,65.22,77962.36,0.0,0.98149,1e-05,3.21902]
[1776842427940,65.22,77962.36,0.0,0.98149,1e-05,3.21902]
[1776842427985,65.22,77962.42,0.0,0.98149,1e-05,3.21876]
[1776842433022,65.21,77960.25,0.0,0.98149,1e-05,3.21903]
[1776842434029,65.21,77954.76,0.0,0.98143,1e-05,3.2266]
[1776842435037,65.21,77945.85,0.0,0.98135,1e-05,3.23902]
[1776842437051,65.21,77938.83,0.0,0.98128,1e-05,3.24857]
[1776842438058,65.21,77933.43,0.0,0.98123,1e-05,3.25602]
[1776842439318,65.21,77933.43,0.0,0.98123,1e-05,3.25602]
[1776842439065,65.21,77928.74,0.0,0.98118,1e-05,3.26246]
[1776842439436,65.21,77928.74,0.0,0.98118,1e-05,3.26246]
[1776842440212,65.21,77928.74,0.0,0.98118,1e-05,3.26246]
[1776842440314,65.21,77923.15,0.0,0.98113,1e-05,3.27019]
[1776842441080,65.21,77916.18,0.0,0.98106,1e-05,3.27988]
[1776842443094,65.2,77915.85,0.0,0.98106,1e-05,3.2798]
[1776842443596,65.2,77915.85,0.0,0.98106,1e-05,3.2798]
[1776842444101,65.2,77911.9,0.0,0.98103,1e-05,3.28517]
[1776842448128,65.2,77907.85,0.0,0.98099,1e-05,3.28979]
[1776842451227,65.19,77907.29,0.0,0.98099,1e-05,3.28998]
[1776842451730,65.19,77907.31,0.0,0.98099,1e-05,3.28964]
[1776842455354,65.19,77906.68,0.0,0.981,1e-05,3.28931]
[1776842461221,65.18,77905.7,0.0,0.981,1e-05,3.28862]
[1776842465980,65.17,77908.27,0.0,0.98103,1e-05,3.28372]
[1776842466196,65.17,77908.27,0.0,0.98103,1e-05,3.28372]
[1776842466258,65.17,77912.16,0.0,0.98108,1e-05,3.27787]
[1776842466480,65.17,77912.16,0.0,0.98108,1e-05,3.27787]
[1776842466692,65.17,77912.16,0.0,0.98108,1e-05,3.27787]
[1776842467265,65.17,77912.18,0.0,0.98108,1e-05,3.27756]
[1776842470272,65.17,77911.71,0.0,0.98108,1e-05,3.27767]
[1776842470437,65.17,77911.71,0.0,0.98108,1e-05,3.27767]
[1776842472301,65.16,77906.22,0.0,0.98103,1e-05,3.28467]
[1776842472892,65.16,77906.22,0.0,0.98103,1e-05,3.28467]
[1776842472938,65.16,77906.22,0.0,0.98103,1e-05,3.28467]
[1776842473308,65.16,77903.8,0.0,0.98101,1e-05,3.28784]
[1776842478345,65.15,77903.9,0.0,0.98102,1e-05,3.28621]
[1776842481152,65.15,77906.33,0.0,0.98104,1e-05,3.28214]
[1776842481192,65.15,77906.33,0.0,0.98104,1e-05,3.28214]
[1776842485094,65.15,77912.37,0.0,0.98111,1e-05,3.2724]
[1776842485196,65.15,77912.37,0.0,0.98111,1e-05,3.2724]
[1776842485393,65.14,77916.82,0.0,0.98116,1e-05,3.26578]
[1776842486401,65.14,77921.61,0.0,0.98121,1e-05,3.25869]
[1776842487408,65.14,77925.06,0.0,0.98124,1e-05,3.25354]
[1776842487521,65.14,77925.06,0.0,0.98124,1e-05,3.25354]
[1776842487646,65.14,77925.06,0.0,0.98124,1e-05,3.25354]
[1776842488415,65.14,77924.39,0.0,0.98124,1e-05,3.25426]
[1776842489058,65.14,77924.39,0.0,0.98124,1e-05,3.25426]
[1776842489191,65.14,77924.39,0.0,0.98124,1e-05,3.25426]
[1776842489422,65.14,77919.42,0.0,0.98119,1e-05,3.2611]
[1776842493160,65.14,77918.22,0.0,0.98119,1e-05,3.26012]
[1776842493204,65.14,77918.22,0.0,0.98119,1e-05,3.26012]
[1776842494813,65.13,77916.19,0.0,0.98118,1e-05,3.26252]
[1776842494941,65.13,77916.19,0.0,0.98118,1e-05,3.26252]
[1776842495464,65.13,77914.76,0.0,0.98117,1e-05,3.26431]
[1776842495715,65.13,77914.76,0.0,0.98117,1e-05,3.26431]
[1776842495942,65.13,77914.76,0.0,0.98117,1e-05,3.26431]
[1776842502055,65.13,77912.17,0.0,0.98115,1e-05,3.26672]
[1776842502189,65.13,77912.17,0.0,0.98115,1e-05,3.26672]
[1776842502518,65.12,77903.17,0.0,0.98106,1e-05,3.27907]
[1776842504947,65.12,77902.75,0.0,0.98106,1e-05,3.27939]
[1776842505201,65.12,77902.75,0.0,0.98106,1e-05,3.27939]
[1776842505235,65.12,77901.04,0.0,0.98105,1e-05,3.28127]
[1776842505777,65.12,77901.04,0.0,0.98105,1e-05,3.28127]
[1776842506387,65.12,77901.04,0.0,0.98105,1e-05,3.28127]
[1776842506543,65.12,77888.54,0.0,0.98092,1e-05,3.29892]
[1776842507550,65.12,77882.23,0.0,0.98086,1e-05,3.30769]
[1776842509942,65.12,77882.61,0.0,0.98087,1e-05,3.30681]
[1776842513741,65.11,77882.45,0.0,0.98087,1e-05,3.30572]
[1776842517666,65.1,77879.33,0.0,0.98085,1e-05,3.30889]
[1776842522223,65.1,77877.59,0.0,0.98084,1e-05,3.31006]
[1776842522655,65.09,77865.08,0.0,0.98072,1e-05,3.3278]
[1776842523662,65.09,77859.65,0.0,0.98067,1e-05,3.33497]
[1776842524670,65.09,77864.15,0.0,0.98072,1e-05,3.32806]
[1776842526002,65.09,77864.15,0.0,0.98072,1e-05,3.32806]
[1776842530712,65.08,77871.12,0.0,0.9808,1e-05,3.31576]
[1776842532730,65.08,77878.26,0.0,0.98088,1e-05,3.30476]
[1776842533663,65.08,77878.26,0.0,0.98088,1e-05,3.30476]
[1776842533697,65.08,77878.26,0.0,0.98088,1e-05,3.30476]
[1776842533737,65.07,77882.15,0.0,0.98092,1e-05,3.29883]
[1776842536829,65.07,77885.25,0.0,0.98096,1e-05,3.29374]
[1776842540527,65.07,77882.73,0.0,0.98094,1e-05,3.29613]
[1776842545837,65.06,77883.35,0.0,0.98096,1e-05,3.29341]
[1776842548858,65.05,77887.05,0.0,0.981,1e-05,3.2872]
[1776842549865,65.05,77891.38,0.0,0.98105,1e-05,3.2807]
[1776842551376,65.05,77891.38,0.0,0.98105,1e-05,3.2807]
[1776842551446,65.05,77891.38,0.0,0.98105,1e-05,3.2807]
[1776842551478,65.05,77892.07,0.0,0.98107,1e-05,3.27721]
[1776842554362,65.05,77893.05,0.0,0.98108,1e-05,3.27554]
[1776842554436,65.05,77893.05,0.0,0.98108,1e-05,3.27554]
[1776842555798,65.05,77897.01,0.0,0.98112,1e-05,3.26934]
[1776842557668,65.04,77895.02,0.0,0.98111,1e-05,3.27168]
[1776842557700,65.04,77895.02,0.0,0.98111,1e-05,3.27168]
[1776842557921,65.04,77894.38,0.0,0.9811,1e-05,3.27234]
[1776842562956,65.04,77894.92,0.0,0.98112,1e-05,3.2703]
[1776842567991,65.03,77889.57,0.0,0.98107,1e-05,3.27672]
[1776842570009,65.03,77882.66,0.0,0.98101,1e-05,3.28611]
[1776842574033,65.02,77866.72,0.0,0.98085,1e-05,3.30795]
[1776842575040,65.02,77857.05,0.0,0.98076,1e-05,3.32162]
[1776842576047,65.02,77856.29,0.0,0.98075,1e-05,3.32238]
[1776842578396,65.02,77854.49,0.0,0.98074,1e-05,3.32464]
[1776842578689,65.01,77854.67,0.0,0.98074,1e-05,3.32368]
[1776842579073,65.01,77849.92,0.0,0.98069,1e-05,3.33057]
[1776842580076,65.01,77835.01,0.0,0.98054,1e-05,3.35191]
[1776842581082,65.01,77834.77,0.0,0.98054,1e-05,3.35186]
[1776842582090,65.01,77839.04,0.0,0.98059,1e-05,3.34523]
[1776842583097,65.01,77845.9,0.0,0.98066,1e-05,3.33486]
[1776842584104,65.0,77842.19,0.0,0.98063,1e-05,3.33988]
[1776842585111,65.0,77838.53,0.0,0.98059,1e-05,3.34483]
[1776842588132,65.0,77842.15,0.0,0.98064,1e-05,3.33839]
[1776842589139,65.0,77846.7,0.0,0.98069,1e-05,3.3314]
[1776842589961,65.0,77846.7,0.0,0.98069,1e-05,3.3314]
[1776842590192,65.0,77846.7,0.0,0.98069,1e-05,3.3314]
[1776842590245,64.99,77845.81,0.0,0.98068,1e-05,3.33231]
[1776842596195,64.98,77845.79,0.0,0.9807,1e-05,3.33015]
[1776842601230,64.98,77848.15,0.0,0.98073,1e-05,3.32491]
[1776842603039,64.97,77850.82,0.0,0.98076,1e-05,3.32068]
[1776842603204,64.97,77850.82,0.0,0.98076,1e-05,3.32068]
[1776842603244,64.97,77851.5,0.0,0.98077,1e-05,3.31934]
[1776842606265,64.97,77856.77,0.0,0.98083,1e-05,3.31068]
[1776842607272,64.97,77862.85,0.0,0.98089,1e-05,3.30156]
[1776842608279,64.96,77868.21,0.0,0.98095,1e-05,3.2935]
[1776842609286,64.96,77871.37,0.0,0.98099,1e-05,3.28864]
[1776842611300,64.96,77870.75,0.0,0.98099,1e-05,3.287]
[1776842616335,64.95,77869.17,0.0,0.98099,1e-05,3.28758]
[1776842621370,64.95,77861.53,0.0,0.98092,1e-05,3.29746]
[1776842623384,64.94,77859.66,0.0,0.98091,1e-05,3.29927]
[1776842626406,64.94,77867.77,0.0,0.981,1e-05,3.28667]
[1776842628418,64.94,77871.41,0.0,0.98104,1e-05,3.28089]
[1776842633454,64.93,77878.22,0.0,0.98111,1e-05,3.2698]
[1776842634461,64.93,77885.23,0.0,0.98118,1e-05,3.25952]
[1776842636476,64.93,77893.39,0.0,0.98127,1e-05,3.24743]
[1776842638490,64.92,77898.21,0.0,0.98132,1e-05,3.24017]
[1776842639235,64.92,77898.21,0.0,0.98132,1e-05,3.24017]
[1776842639437,64.92,77898.21,0.0,0.98132,1e-05,3.24017]
[1776842639497,64.92,77893.63,0.0,0.98128,1e-05,3.24651]
[1776842640503,64.92,77888.04,0.0,0.98122,1e-05,3.25429]
[1776842642094,64.92,77887.78,0.0,0.98122,1e-05,3.25445]
[1776842642193,64.92,77887.78,0.0,0.98122,1e-05,3.25445]
[1776842642518,64.92,77887.68,0.0,0.98122,1e-05,3.25438]
[1776842643525,64.92,77893.39,0.0,0.98128,1e-05,3.24601]
[1776842644532,64.92,77898.87,0.0,0.98133,1e-05,3.23801]
[1776842649568,64.91,77899.83,0.0,0.98135,1e-05,3.23575]
[1776842654603,64.91,77898.79,0.0,0.98135,1e-05,3.23636]
[1776842659638,64.91,77899.04,0.0,0.98135,1e-05,3.23514]
[1776842664673,64.9,77903.91,0.0,0.98141,1e-05,3.22737]
[1776842665680,64.9,77915.6,0.0,0.98152,1e-05,3.21065]
[1776842666686,64.9,77919.87,0.0,0.98157,1e-05,3.20449]
[1776842668701,64.9,77923.52,0.0,0.9816,1e-05,3.19912]
[1776842671722,64.9,77927.27,0.0,0.98165,1e-05,3.19161]
[1776842676757,64.9,77930.8,0.0,0.98169,1e-05,3.18622]
[1776842678770,64.89,77925.32,0.0,0.98164,1e-05,3.19377]
[1776842683806,64.89,77924.9,0.0,0.98164,1e-05,3.19391]
[1776842684813,64.89,77918.93,0.0,0.98158,1e-05,3.20223]
[1776842685820,64.89,77907.56,0.0,0.98147,1e-05,3.2182]
[1776842686827,64.89,77898.84,0.0,0.98138,1e-05,3.23044]
[1776842688075,64.89,77892.91,0.0,0.98133,1e-05,3.23871]
[1776842693877,64.89,77892.68,0.0,0.98133,1e-05,3.238]
[1776842698911,64.88,77893.6,0.0,0.98134,1e-05,3.23583]
[1776842702940,64.88,77897.16,0.0,0.98138,1e-05,3.2301]
[1776842705961,64.88,77901.01,0.0,0.98143,1e-05,3.22417]
[1776842711001,64.87,77902.57,0.0,0.98145,1e-05,3.22124]
[1776842716031,64.87,77904.21,0.0,0.98147,1e-05,3.21823]
[1776842721066,64.87,77904.75,0.0,0.98148,1e-05,3.2168]
[1776842726100,64.86,77903.16,0.0,0.98147,1e-05,3.21839]
[1776842732143,64.86,77903.07,0.0,0.98148,1e-05,3.21581]
[1776842737178,64.86,77900.11,0.0,0.98146,1e-05,3.21935]
[1776842742213,64.85,77900.39,0.0,0.98146,1e-05,3.21829]
[1776842747248,64.85,77899.88,0.0,0.98146,1e-05,3.21837]
[1776842752284,64.85,77899.98,0.0,0.98147,1e-05,3.21758]
[1776842755305,64.84,77896.85,0.0,0.98144,1e-05,3.22164]
[1776842760340,64.84,77896.58,0.0,0.98144,1e-05,3.22135]
[1776842765375,64.84,77895.81,0.0,0.98144,1e-05,3.22177]
[1776842767389,64.84,77889.84,0.0,0.98138,1e-05,3.22998]
[1776842768396,64.84,77886.28,0.0,0.98135,1e-05,3.23492]
[1776842770410,64.83,77879.9,0.0,0.98129,1e-05,3.2437]
[1776842771417,64.83,77876.36,0.0,0.98125,1e-05,3.24859]
[1776842774438,64.83,77874.1,0.0,0.98123,1e-05,3.25126]
[1776842778280,64.83,77873.21,0.0,0.98123,1e-05,3.25195]
[1776842779198,64.83,77872.89,0.0,0.98123,1e-05,3.25201]
[1776842784508,64.82,77874.33,0.0,0.98125,1e-05,3.24894]
[1776842786524,64.82,77886.19,0.0,0.98137,1e-05,3.23144]
[1776842787533,64.82,77883.69,0.0,0.98135,1e-05,3.23483]
[1776842787814,64.82,77883.69,0.0,0.98135,1e-05,3.23483]
[1776842787941,64.82,77883.69,0.0,0.98135,1e-05,3.23483]
[1776842788757,64.82,77883.69,0.0,0.98135,1e-05,3.23483]
[1776842788538,64.82,77866.98,0.0,0.98118,1e-05,3.25871]
[1776842789545,64.82,77853.66,0.0,0.98105,1e-05,3.27766]
[1776842790552,64.82,77848.96,0.0,0.981,1e-05,3.28396]
[1776842792815,64.81,77852.1,0.0,0.98105,1e-05,3.27697]
[1776842798608,64.81,77855.06,0.0,0.98109,1e-05,3.27128]
[1776842802014,64.8,77853.92,0.0,0.98108,1e-05,3.27221]
[1776842802202,64.8,77853.92,0.0,0.98108,1e-05,3.27221]
[1776842802636,64.8,77853.98,0.0,0.98108,1e-05,3.27189]
[1776842803312,64.8,77853.98,0.0,0.98108,1e-05,3.27189]
[1776842803438,64.8,77853.98,0.0,0.98108,1e-05,3.27189]
[1776842808678,64.8,77852.36,0.0,0.98108,1e-05,3.27282]
[1776842809629,64.8,77852.36,0.0,0.98108,1e-05,3.27282]
[1776842809704,64.8,77852.36,0.0,0.98108,1e-05,3.27282]
[1776842809731,64.79,77852.22,0.0,0.98108,1e-05,3.27279]
[1776842810330,64.79,77852.22,0.0,0.98108,1e-05,3.27279]
[1776842810442,64.79,77852.22,0.0,0.98108,1e-05,3.27279]
[1776842815727,64.79,77853.15,0.0,0.9811,1e-05,3.27009]
[1776842820762,64.78,77852.15,0.0,0.98109,1e-05,3.27041]
[1776842821903,64.78,77851.23,0.0,0.98109,1e-05,3.2715]
[1776842821938,64.78,77851.23,0.0,0.98109,1e-05,3.2715]
[1776842822776,64.78,77850.33,0.0,0.98108,1e-05,3.27257]
[1776842823365,64.78,77850.33,0.0,0.98108,1e-05,3.27257]
[1776842823447,64.78,77850.33,0.0,0.98108,1e-05,3.27257]
[1776842826795,64.78,77847.05,0.0,0.98105,1e-05,3.2766]
[1776842826804,64.78,77848.32,0.0,0.98106,1e-05,3.27453]
[1776842826940,64.78,77848.32,0.0,0.98106,1e-05,3.27453]
[1776842828337,64.77,77848.54,0.0,0.98107,1e-05,3.27399]
[1776842828442,64.77,77848.54,0.0,0.98107,1e-05,3.27399]
[1776842829825,64.77,77852.63,0.0,0.98111,1e-05,3.26765]
[1776842832515,64.77,77855.02,0.0,0.98114,1e-05,3.264]
[1776842832696,64.77,77855.02,0.0,0.98114,1e-05,3.264]
[1776842832798,64.77,77855.4,0.0,0.98114,1e-05,3.26304]
[1776842833046,64.77,77855.4,0.0,0.98114,1e-05,3.26304]
[1776842833199,64.77,77855.4,0.0,0.98114,1e-05,3.26304]
[1776842837529,64.77,77855.02,0.0,0.98114,1e-05,3.26296]
[1776842837695,64.77,77855.02,0.0,0.98114,1e-05,3.26296]
[1776842837723,64.76,77854.65,0.0,0.98114,1e-05,3.26307]
[1776842837902,64.76,77854.65,0.0,0.98114,1e-05,3.26307]
[1776842837940,64.76,77854.65,0.0,0.98114,1e-05,3.26307]
[1776842840902,64.76,77857.92,0.0,0.98118,1e-05,3.25775]
[1776842841972,64.76,77857.92,0.0,0.98118,1e-05,3.25775]
[1776842842189,64.76,77857.92,0.0,0.98118,1e-05,3.25775]
[1776842842202,64.76,77861.64,0.0,0.98122,1e-05,3.25222]
[1776842843494,64.76,77861.64,0.0,0.98122,1e-05,3.25222]
[1776842843695,64.76,77861.64,0.0,0.98122,1e-05,3.25222]
[1776842848958,64.75,77861.69,0.0,0.98123,1e-05,3.25082]
[1776842854109,64.75,77860.48,0.0,0.98123,1e-05,3.24986]
[1776842854194,64.75,77860.48,0.0,0.98123,1e-05,3.24986]
[1776842854211,64.75,77858.92,0.0,0.98122,1e-05,3.2519]
[1776842855705,64.75,77858.92,0.0,0.98122,1e-05,3.2519]
[1776842855937,64.75,77857.66,0.0,0.98121,1e-05,3.25332]
[1776842858022,64.75,77854.25,0.0,0.98118,1e-05,3.25782]
[1776842863349,64.74,77854.06,0.0,0.98118,1e-05,3.25727]
[1776842863441,64.74,77854.06,0.0,0.98118,1e-05,3.25727]
[1776842863451,64.74,77853.84,0.0,0.98118,1e-05,3.25738]
[1776842865052,64.74,77852.17,0.0,0.98116,1e-05,3.25957]
[1776842865200,64.74,77852.17,0.0,0.98116,1e-05,3.25957]
[1776842867085,64.74,77848.74,0.0,0.98113,1e-05,3.26386]
[1776842868542,64.74,77848.74,0.0,0.98113,1e-05,3.26386]
[1776842868696,64.74,77848.74,0.0,0.98113,1e-05,3.26386]
[1776842868745,64.74,77853.25,0.0,0.98118,1e-05,3.25695]
[1776842869099,64.74,77857.82,0.0,0.98123,1e-05,3.2504]
[1776842870123,64.74,77857.82,0.0,0.98123,1e-05,3.2504]
[1776842870192,64.74,77857.82,0.0,0.98123,1e-05,3.2504]
[1776842876417,64.73,77858.95,0.0,0.98125,1e-05,3.2476]
[1776842876438,64.73,77858.95,0.0,0.98125,1e-05,3.2476]
[1776842880697,64.73,77859.37,0.0,0.98126,1e-05,3.24642]
[1776842880798,64.72,77859.37,0.0,0.98126,1e-05,3.24584]
[1776842880940,64.72,77859.37,0.0,0.98126,1e-05,3.24584]
[1776842881183,64.72,77859.4,0.0,0.98126,1e-05,3.2458]
[1776842886218,64.72,77860.25,0.0,0.98128,1e-05,3.24363]
[1776842887497,64.72,77860.25,0.0,0.98128,1e-05,3.24363]
[1776842887695,64.72,77860.25,0.0,0.98128,1e-05,3.24363]
[1776842888232,64.72,77864.24,0.0,0.98132,1e-05,3.23755]
[1776842889239,64.72,77869.37,0.0,0.98137,1e-05,3.23004]
[1776842890134,64.72,77869.37,0.0,0.98137,1e-05,3.23004]
[1776842890195,64.72,77869.37,0.0,0.98137,1e-05,3.23004]
[1776842890246,64.72,77872.6,0.0,0.9814,1e-05,3.22528]
[1776842891358,64.72,77872.6,0.0,0.9814,1e-05,3.22528]
[1776842891439,64.72,77872.6,0.0,0.9814,1e-05,3.22528]
[1776842894274,64.71,77878.66,0.0,0.98147,1e-05,3.21603]
[1776842895281,64.71,77884.18,0.0,0.98152,1e-05,3.20806]
[1776842897537,64.71,77884.16,0.0,0.98152,1e-05,3.20796]
[1776842897662,64.71,77884.14,0.0,0.98152,1e-05,3.20774]
[1776842898323,64.71,77884.14,0.0,0.98152,1e-05,3.20774]
[1776842899347,64.71,77884.03,0.0,0.98152,1e-05,3.2079]
[1776842899467,64.71,77884.03,0.0,0.98152,1e-05,3.2079]
[1776842905547,64.71,77883.96,0.0,0.98153,1e-05,3.20727]
[1776842905690,64.71,77883.96,0.0,0.98153,1e-05,3.20727]
[1776842905791,64.71,77883.15,0.0,0.98152,1e-05,3.20818]
[1776842907575,64.71,77883.38,0.0,0.98152,1e-05,3.20785]
[1776842907693,64.71,77883.38,0.0,0.98152,1e-05,3.20785]
[1776842913419,64.7,77883.13,0.0,0.98154,1e-05,3.20556]
[1776842914603,64.7,77882.51,0.0,0.98153,1e-05,3.20633]
[1776842914694,64.7,77882.51,0.0,0.98153,1e-05,3.20633]
[1776842918442,64.7,77877.31,0.0,0.98148,1e-05,3.21313]
[1776842919620,64.7,77877.31,0.0,0.98148,1e-05,3.21313]
[1776842919697,64.7,77877.31,0.0,0.98148,1e-05,3.21313]
[1776842919799,64.7,77869.44,0.0,0.98141,1e-05,3.22405]
[1776842921474,64.7,77865.74,0.0,0.98137,1e-05,3.22917]
[1776842922481,64.7,77860.48,0.0,0.98132,1e-05,3.23653]
[1776842923269,64.7,77860.48,0.0,0.98132,1e-05,3.23653]
[1776842923440,64.7,77860.48,0.0,0.98132,1e-05,3.23653]
[1776842928523,64.69,77860.15,0.0,0.98132,1e-05,3.23599]
[1776842933558,64.69,77861.05,0.0,0.98134,1e-05,3.23388]
[1776842934418,64.69,77861.05,0.0,0.98134,1e-05,3.23388]
[1776842934440,64.69,77861.05,0.0,0.98134,1e-05,3.23388]
[1776842935443,64.69,77861.62,0.0,0.98135,1e-05,3.2329]
[1776842935572,64.69,77861.59,0.0,0.98135,1e-05,3.23278]
[1776842936579,64.69,77864.31,0.0,0.98137,1e-05,3.22874]
[1776842937586,64.68,77868.5,0.0,0.98142,1e-05,3.2226]
[1776842939051,64.68,77870.11,0.0,0.98143,1e-05,3.22016]
[1776842939192,64.68,77870.11,0.0,0.98143,1e-05,3.22016]
[1776842944635,64.68,77871.55,0.0,0.98145,1e-05,3.2173]
[1776842945839,64.68,77871.55,0.0,0.98145,1e-05,3.2173]
[1776842945943,64.68,77871.64,0.0,0.98146,1e-05,3.21705]
[1776842948419,64.68,77872.23,0.0,0.98146,1e-05,3.21595]
[1776842948436,64.68,77872.23,0.0,0.98146,1e-05,3.21595]
[1776842948663,64.68,77871.26,0.0,0.98145,1e-05,3.2172]
[1776842951979,64.68,77870.43,0.0,0.98145,1e-05,3.218]
[1776842952199,64.68,77870.43,0.0,0.98145,1e-05,3.218]
[1776842955711,64.67,77873.92,0.0,0.98149,1e-05,3.2124]
[1776842961754,64.67,77873.91,0.0,0.98149,1e-05,3.21169]
[1776842963799,64.67,77873.99,0.0,0.98149,1e-05,3.21145]
[1776842963944,64.67,77873.99,0.0,0.98149,1e-05,3.21145]
[1776842965437,64.67,77873.6,0.0,0.98149,1e-05,3.21177]
[1776842965782,64.67,77872.8,0.0,0.98149,1e-05,3.21279]
[1776842970103,64.67,77870.57,0.0,0.98147,1e-05,3.21546]
[1776842970199,64.67,77870.57,0.0,0.98147,1e-05,3.21546]
[1776842972802,64.66,77869.54,0.0,0.98147,1e-05,3.21474]
[1776842972922,64.66,77869.54,0.0,0.98147,1e-05,3.21474]
[1776842972947,64.66,77869.54,0.0,0.98147,1e-05,3.21474]
[1776842973837,64.66,77865.74,0.0,0.98143,1e-05,3.21989]
[1776842978873,64.66,77864.6,0.0,0.98143,1e-05,3.22081]
[1776842979805,64.66,77864.6,0.0,0.98143,1e-05,3.22081]
[1776842979864,64.66,77864.6,0.0,0.98143,1e-05,3.22081]
[1776842979940,64.66,77864.6,0.0,0.98143,1e-05,3.22081]
[1776842979880,64.66,77864.2,0.0,0.98142,1e-05,3.22124]
[1776842984915,64.66,77863.07,0.0,0.98142,1e-05,3.22211]
[1776842989950,64.65,77863.19,0.0,0.98142,1e-05,3.22162]
[1776842992139,64.65,77862.95,0.0,0.98142,1e-05,3.22166]
[1776842992194,64.65,77862.95,0.0,0.98142,1e-05,3.22166]
[1776842992790,64.65,77862.95,0.0,0.98142,1e-05,3.22166]
[1776842992936,64.65,77862.95,0.0,0.98142,1e-05,3.22166]
[1776842992977,64.65,77862.95,0.0,0.98142,1e-05,3.22151]
[1776842994733,64.65,77859.65,0.0,0.98139,1e-05,3.22607]
[1776842994954,64.65,77859.65,0.0,0.98139,1e-05,3.22607]
[1776842997058,64.65,77859.0,0.0,0.98138,1e-05,3.22668]
[1776842997091,64.65,77881.3,0.0,0.98161,1e-05,3.19484]
[1776842998006,64.65,77901.1,0.0,0.9818,1e-05,3.16681]
[1776842999013,64.65,77900.48,0.0,0.9818,1e-05,3.16763]
[1776843000410,64.65,77900.48,0.0,0.9818,1e-05,3.16763]
[1776843006088,64.65,77903.87,0.0,0.98183,1e-05,3.16257]
[1776843011123,64.65,77902.76,0.0,0.98182,1e-05,3.16393]
[1776843013137,64.64,77897.13,0.0,0.98177,1e-05,3.17176]
[1776843016902,64.64,77894.85,0.0,0.98175,1e-05,3.17485]
[1776843016938,64.64,77894.85,0.0,0.98175,1e-05,3.17485]
[1776843018407,64.64,77889.54,0.0,0.98169,1e-05,3.18221]
[1776843018435,64.64,77889.54,0.0,0.98169,1e-05,3.18221]
[1776843018453,64.64,77887.24,0.0,0.98167,1e-05,3.18539]
[1776843021126,64.64,77887.3,0.0,0.98167,1e-05,3.18514]
[1776843021199,64.64,77887.3,0.0,0.98167,1e-05,3.18514]
[1776843023386,64.64,77888.67,0.0,0.98169,1e-05,3.18305]
[1776843023437,64.64,77888.67,0.0,0.98169,1e-05,3.18305]
[1776843023539,64.64,77883.55,0.0,0.98164,1e-05,3.19021]
[1776843026212,64.64,77882.79,0.0,0.98163,1e-05,3.19111]
[1776843026436,64.64,77882.79,0.0,0.98163,1e-05,3.19111]
[1776843026537,64.64,77882.24,0.0,0.98163,1e-05,3.1918]
[1776843027548,64.64,77882.24,0.0,0.98163,1e-05,3.1918]
[1776843027693,64.64,77882.24,0.0,0.98163,1e-05,3.1918]
[1776843031646,64.64,77882.81,0.0,0.98164,1e-05,3.19063]
[1776843031688,64.64,77882.81,0.0,0.98164,1e-05,3.19063]
[1776843031748,64.64,77885.36,0.0,0.98167,1e-05,3.18501]
[1776843032912,64.64,77885.36,0.0,0.98167,1e-05,3.18501]
[1776843032939,64.64,77885.36,0.0,0.98167,1e-05,3.18501]
[1776843038312,64.64,77885.75,0.0,0.98168,1e-05,3.18391]
[1776843040688,64.64,77883.66,0.0,0.98166,1e-05,3.18679]
[1776843040941,64.64,77883.66,0.0,0.98166,1e-05,3.18679]
[1776843042251,64.63,77879.23,0.0,0.98162,1e-05,3.19289]
[1776843042438,64.63,77879.23,0.0,0.98162,1e-05,3.19289]
[1776843042538,64.63,77878.2,0.0,0.98161,1e-05,3.19426]
[1776843043586,64.63,77878.2,0.0,0.98161,1e-05,3.19426]
[1776843043689,64.63,77878.2,0.0,0.98161,1e-05,3.19426]
[1776843047050,64.63,77880.65,0.0,0.98163,1e-05,3.19042]
[1776843047195,64.63,77880.65,0.0,0.98163,1e-05,3.19042]
[1776843047558,64.63,77880.65,0.0,0.98163,1e-05,3.19042]
[1776843047688,64.63,77880.65,0.0,0.98163,1e-05,3.19042]
[1776843047756,64.63,77879.85,0.0,0.98163,1e-05,3.19147]
[1776843053302,64.63,77880.52,0.0,0.98164,1e-05,3.1901]
[1776843053446,64.63,77880.52,0.0,0.98164,1e-05,3.1901]
[1776843053846,64.63,77880.52,0.0,0.98164,1e-05,3.1901]
[1776843053940,64.63,77880.52,0.0,0.98164,1e-05,3.1901]
[1776843054039,64.63,77879.46,0.0,0.98163,1e-05,3.19142]
[1776843057442,64.63,77878.29,0.0,0.98162,1e-05,3.1929]
[1776843057693,64.63,77878.29,0.0,0.98162,1e-05,3.1929]
[1776843059463,64.63,77872.67,0.0,0.98156,1e-05,3.20058]
[1776843060685,64.63,77872.67,0.0,0.98156,1e-05,3.20058]
[1776843060942,64.63,77872.67,0.0,0.98156,1e-05,3.20058]
[1776843061006,64.63,77872.13,0.0,0.98156,1e-05,3.20114]
[1776843061848,64.63,77872.13,0.0,0.98156,1e-05,3.20114]
[1776843061940,64.63,77872.13,0.0,0.98156,1e-05,3.20114]
[1776843065508,64.62,77867.67,0.0,0.98152,1e-05,3.20703]
[1776843066757,64.62,77867.67,0.0,0.98152,1e-05,3.20703]
[1776843066941,64.62,77867.67,0.0,0.98152,1e-05,3.20703]
[1776843067030,64.62,77872.77,0.0,0.98157,1e-05,3.19957]
[1776843067081,64.62,77872.77,0.0,0.98157,1e-05,3.19957]
[1776843067193,64.62,77872.77,0.0,0.98157,1e-05,3.19957]
[1776843067522,64.62,77877.66,0.0,0.98162,1e-05,3.19264]
[1776843072557,64.62,77877.37,0.0,0.98162,1e-05,3.19261]
[1776843075343,64.62,77877.55,0.0,0.98162,1e-05,3.19227]
[1776843075441,64.62,77877.55,0.0,0.98162,1e-05,3.19227]
[1776843076585,64.62,77870.58,0.0,0.98155,1e-05,3.20188]
[1776843078510,64.62,77869.5,0.0,0.98154,1e-05,3.2033]
[1776843078691,64.62,77869.5,0.0,0.98154,1e-05,3.2033]
[1776843078783,64.62,77868.73,0.0,0.98154,1e-05,3.20429]
[1776843079816,64.62,77868.73,0.0,0.98154,1e-05,3.20429]
[1776843079940,64.62,77868.73,0.0,0.98154,1e-05,3.20429]
[1776843085454,64.61,77866.26,0.0,0.98152,1e-05,3.20711]
[1776843085687,64.61,77866.26,0.0,0.98152,1e-05,3.20711]
[1776843085788,64.61,77865.62,0.0,0.98151,1e-05,3.2079]
[1776843087645,64.61,77865.7,0.0,0.98151,1e-05,3.20767]
[1776843087691,64.61,77865.7,0.0,0.98151,1e-05,3.20767]
[1776843092054,64.61,77864.88,0.0,0.98151,1e-05,3.20837]
[1776843091693,64.61,77861.36,0.0,0.98148,1e-05,3.21133]
[1776843092194,64.61,77861.36,0.0,0.98148,1e-05,3.21133]
[1776843092338,64.61,77861.36,0.0,0.98148,1e-05,3.21133]
[1776843092443,64.61,77861.36,0.0,0.98148,1e-05,3.21133]
[1776843092700,64.61,77860.43,0.0,0.98148,1e-05,3.21254]
[1776843097670,64.61,77857.38,0.0,0.98145,1e-05,3.21637]
[1776843097696,64.61,77857.38,0.0,0.98145,1e-05,3.21637]
[1776843102770,64.6,77857.31,0.0,0.98145,1e-05,3.21567]
[1776843103583,64.6,77857.31,0.0,0.98145,1e-05,3.21567]
[1776843103695,64.6,77857.31,0.0,0.98145,1e-05,3.21567]
[1776843104273,64.6,77857.31,0.0,0.98145,1e-05,3.21554]
[1776843104442,64.6,77857.31,0.0,0.98145,1e-05,3.21554]
[1776843104784,64.6,77856.58,0.0,0.98145,1e-05,3.21645]
[1776843109821,64.6,77859.41,0.0,0.98148,1e-05,3.21174]
[1776843110829,64.6,77864.77,0.0,0.98153,1e-05,3.20398]
[1776843111748,64.6,77864.77,0.0,0.98153,1e-05,3.20398]
[1776843111940,64.6,77864.77,0.0,0.98153,1e-05,3.20398]
[1776843111999,64.6,77867.57,0.0,0.98156,1e-05,3.19977]
[1776843112843,64.6,77871.29,0.0,0.9816,1e-05,3.1945]
[1776843114857,64.6,77873.35,0.0,0.98162,1e-05,3.1913]
[1776843116961,64.6,77872.51,0.0,0.98162,1e-05,3.1924]
[1776843117041,64.6,77871.17,0.0,0.9816,1e-05,3.19421]
[1776843117190,64.6,77871.17,0.0,0.9816,1e-05,3.19421]
[1776843123920,64.59,77870.36,0.0,0.9816,1e-05,3.19472]
[1776843125940,64.59,77889.64,0.0,0.98179,1e-05,3.16732]
[1776843126941,64.59,77898.98,0.0,0.98188,1e-05,3.15416]
[1776843127948,64.59,77905.18,0.0,0.98194,1e-05,3.14546]
[1776843129126,64.59,77905.12,0.0,0.98194,1e-05,3.14555]
[1776843129186,64.59,77905.12,0.0,0.98194,1e-05,3.14555]
[1776843136010,64.59,77909.79,0.0,0.98199,1e-05,3.13907]
[1776843140540,64.59,77909.5,0.0,0.98198,1e-05,3.13955]
[1776843140692,64.59,77909.5,0.0,0.98198,1e-05,3.13955]
[1776843141041,64.59,77909.56,0.0,0.98198,1e-05,3.13949]
[1776843146075,64.59,77905.58,0.0,0.98194,1e-05,3.14513]
[1776843151111,64.59,77907.0,0.0,0.98197,1e-05,3.14126]
[1776843156145,64.59,77905.8,0.0,0.98196,1e-05,3.14299]
[1776843161181,64.59,77905.3,0.0,0.98195,1e-05,3.14373]
[1776843166216,64.59,77905.27,0.0,0.98195,1e-05,3.1438]
[1776843177293,64.59,77904.44,0.0,0.98194,1e-05,3.14501]
[1776843181321,64.59,77913.7,0.0,0.98203,1e-05,3.13208]
[1776843182328,64.59,77914.21,0.0,0.98204,1e-05,3.13139]
[1776843183335,64.59,77908.98,0.0,0.98199,1e-05,3.13873]
[1776843188370,64.59,77909.98,0.0,0.98199,1e-05,3.1374]
[1776843193405,64.59,77907.78,0.0,0.98197,1e-05,3.14055]
[1776843198440,64.59,77909.01,0.0,0.98198,1e-05,3.13889]
[1776843203474,64.6,77908.31,0.0,0.98198,1e-05,3.13996]
[1776843205489,64.6,77895.14,0.0,0.98185,1e-05,3.15844]
[1776843207159,64.59,77885.37,0.0,0.98175,1e-05,3.17212]
[1776843212095,64.6,77885.66,0.0,0.98175,1e-05,3.17197]
[1776843212195,64.6,77885.66,0.0,0.98175,1e-05,3.17197]
[1776843212196,64.6,77888.45,0.0,0.98179,1e-05,3.16604]
[1776843214563,64.6,77886.72,0.0,0.98178,1e-05,3.16845]
[1776843215559,64.6,77881.44,0.0,0.98173,1e-05,3.1758]
[1776843218444,64.59,77881.56,0.0,0.98173,1e-05,3.17553]
[1776843223615,64.59,77881.36,0.0,0.98173,1e-05,3.1755]
[1776843228927,64.59,77881.05,0.0,0.98173,1e-05,3.17574]
[1776843228940,64.59,77881.05,0.0,0.98173,1e-05,3.17574]
[1776843228943,64.59,77879.88,0.0,0.98171,1e-05,3.17734]
[1776843229962,64.59,77879.88,0.0,0.98171,1e-05,3.17734]
[1776843230187,64.59,77879.88,0.0,0.98171,1e-05,3.17734]
[1776843235209,64.59,77881.49,0.0,0.98173,1e-05,3.17481]
[1776843235437,64.59,77883.68,0.0,0.98175,1e-05,3.17168]
[1776843235894,64.59,77883.68,0.0,0.98175,1e-05,3.17168]
[1776843235947,64.59,77883.68,0.0,0.98175,1e-05,3.17168]
[1776843235995,64.59,77885.11,0.0,0.98177,1e-05,3.16958]
[1776843236706,64.59,77890.84,0.0,0.98182,1e-05,3.16152]
[1776843241543,64.59,77890.8,0.0,0.98182,1e-05,3.16148]
[1776843241696,64.59,77890.8,0.0,0.98182,1e-05,3.16148]
[1776843241809,64.59,77890.8,0.0,0.98182,1e-05,3.16148]
[1776843241936,64.59,77890.8,0.0,0.98182,1e-05,3.16148]
[1776843242037,64.59,77891.0,0.0,0.98183,1e-05,3.16116]
[1776843247783,64.59,77891.84,0.0,0.98184,1e-05,3.15987]
[1776843248792,64.59,77896.91,0.0,0.98188,1e-05,3.15274]
[1776843249798,64.59,77902.44,0.0,0.98194,1e-05,3.14498]
[1776843250588,64.59,77902.44,0.0,0.98194,1e-05,3.14498]
[1776843250693,64.59,77902.44,0.0,0.98194,1e-05,3.14498]
[1776843250805,64.59,77905.9,0.0,0.98197,1e-05,3.14015]
[1776843251356,64.59,77905.9,0.0,0.98197,1e-05,3.14015]
[1776843251438,64.59,77905.9,0.0,0.98197,1e-05,3.14015]
[1776843255840,64.59,77902.25,0.0,0.98194,1e-05,3.14534]
[1776843260875,64.59,77902.3,0.0,0.98194,1e-05,3.14531]
[1776843263947,64.59,77902.37,0.0,0.98194,1e-05,3.14523]
[1776843264189,64.59,77902.37,0.0,0.98194,1e-05,3.14523]
[1776843264041,64.59,77901.8,0.0,0.98193,1e-05,3.14604]
[1776843264282,64.59,77901.8,0.0,0.98193,1e-05,3.14604]
[1776843264437,64.59,77901.8,0.0,0.98193,1e-05,3.14604]
[1776843270950,64.59,77902.14,0.0,0.98193,1e-05,3.1456]
[1776843275985,64.59,77897.67,0.0,0.9819,1e-05,3.14998]
[1776843276427,64.59,77897.67,0.0,0.9819,1e-05,3.14998]
[1776843276439,64.59,77897.67,0.0,0.9819,1e-05,3.14998]
[1776843276917,64.59,77897.67,0.0,0.9819,1e-05,3.14998]
[1776843276942,64.59,77897.67,0.0,0.9819,1e-05,3.14998]
[1776843276992,64.59,77899.03,0.0,0.98191,1e-05,3.14808]
[1776843280179,64.59,77900.77,0.0,0.98193,1e-05,3.14564]
[1776843280194,64.59,77900.77,0.0,0.98193,1e-05,3.14564]
[1776843280486,64.59,77902.22,0.0,0.98195,1e-05,3.14361]
[1776843280686,64.59,77902.22,0.0,0.98195,1e-05,3.14361]
[1776843281025,64.59,77903.9,0.0,0.98196,1e-05,3.14128]
[1776843287068,64.59,77901.89,0.0,0.98194,1e-05,3.14416]
[1776843287663,64.59,77901.89,0.0,0.98194,1e-05,3.14416]
[1776843287691,64.59,77901.89,0.0,0.98194,1e-05,3.14416]
[1776843288033,64.59,77901.89,0.0,0.98194,1e-05,3.14416]
[1776843288189,64.59,77901.89,0.0,0.98194,1e-05,3.14416]
[1776843288074,64.59,77901.91,0.0,0.98194,1e-05,3.14414]
[1776843292102,64.59,77895.53,0.0,0.98188,1e-05,3.1531]
[1776843292494,64.59,77895.53,0.0,0.98188,1e-05,3.1531]
[1776843292696,64.59,77895.53,0.0,0.98188,1e-05,3.1531]
[1776843292795,64.59,77895.53,0.0,0.98188,1e-05,3.1531]
[1776843292938,64.59,77895.53,0.0,0.98188,1e-05,3.1531]
[1776843293108,64.59,77893.23,0.0,0.98186,1e-05,3.15633]
[1776843297167,64.59,77900.88,0.0,0.98193,1e-05,3.14557]
[1776843298052,64.59,77900.88,0.0,0.98193,1e-05,3.14557]
[1776843298195,64.59,77900.88,0.0,0.98193,1e-05,3.14557]
[1776843298170,64.59,77908.74,0.0,0.98201,1e-05,3.13458]
[1776843298506,64.59,77908.74,0.0,0.98201,1e-05,3.13458]
[1776843298697,64.59,77908.74,0.0,0.98201,1e-05,3.13458]
[1776843299176,64.59,77908.08,0.0,0.982,1e-05,3.13553]
[1776843301638,64.59,77908.11,0.0,0.982,1e-05,3.13552]
[1776843301702,64.59,77908.11,0.0,0.982,1e-05,3.13552]
[1776843302197,64.59,77910.04,0.0,0.98202,1e-05,3.13288]
[1776843303205,64.59,77920.15,0.0,0.98212,1e-05,3.11882]
[1776843304211,64.59,77930.18,0.0,0.98221,1e-05,3.10496]
[1776843305219,64.59,77930.3,0.0,0.98221,1e-05,3.10488]
[1776843305591,64.59,77930.3,0.0,0.98221,1e-05,3.10488]
[1776843305688,64.59,77930.3,0.0,0.98221,1e-05,3.10488]
[1776843311261,64.59,77932.02,0.0,0.98223,1e-05,3.10299]
[1776843311825,64.59,77932.02,0.0,0.98223,1e-05,3.10299]
[1776843311937,64.59,77932.02,0.0,0.98223,1e-05,3.10299]
[1776843316296,64.6,77936.23,0.0,0.98226,1e-05,3.0976]
[1776843317303,64.6,77940.54,0.0,0.9823,1e-05,3.09174]
[1776843318310,64.6,77948.19,0.0,0.98238,1e-05,3.08129]
[1776843319100,64.6,77948.19,0.0,0.98238,1e-05,3.08129]
[1776843319194,64.6,77948.19,0.0,0.98238,1e-05,3.08129]
[1776843319202,64.6,77948.19,0.0,0.98238,1e-05,3.08141]
[1776843319943,64.6,77948.19,0.0,0.98238,1e-05,3.08141]
[1776843320187,64.6,77948.19,0.0,0.98238,1e-05,3.08141]
[1776843325359,64.6,77950.41,0.0,0.98239,1e-05,3.07912]
[1776843330753,64.6,77950.58,0.0,0.98239,1e-05,3.0794]
[1776843330938,64.6,77950.58,0.0,0.98239,1e-05,3.0794]
[1776843331055,64.6,77950.58,0.0,0.98239,1e-05,3.0794]
[1776843331197,64.6,77950.58,0.0,0.98239,1e-05,3.0794]
[1776843331258,64.61,77950.68,0.0,0.9824,1e-05,3.07763]
[1776843335045,64.61,77951.99,0.0,0.98241,1e-05,3.07609]
[1776843335198,64.61,77951.99,0.0,0.98241,1e-05,3.07609]
[1776843335459,64.61,77952.32,0.0,0.98241,1e-05,3.0759]
[1776843335690,64.61,77952.32,0.0,0.98241,1e-05,3.0759]
[1776843335792,64.61,77951.42,0.0,0.9824,1e-05,3.07714]
[1776843338450,64.61,77963.59,0.0,0.98252,1e-05,3.06083]
[1776843340059,64.61,77963.59,0.0,0.98252,1e-05,3.06083]
[1776843340189,64.61,77963.59,0.0,0.98252,1e-05,3.06083]
[1776843340261,64.61,77969.54,0.0,0.98257,1e-05,3.05303]
[1776843345104,64.61,77969.7,0.0,0.98257,1e-05,3.05335]
[1776843345188,64.61,77969.7,0.0,0.98257,1e-05,3.05335]
[1776843345206,64.62,77969.69,0.0,0.98256,1e-05,3.05372]
[1776843345479,64.62,77969.69,0.0,0.98256,1e-05,3.05372]
[1776843345697,64.62,77969.69,0.0,0.98256,1e-05,3.05372]
[1776843350960,64.62,77971.57,0.0,0.98258,1e-05,3.05186]
[1776843351193,64.62,77971.57,0.0,0.98258,1e-05,3.05186]
[1776843351295,64.62,77976.2,0.0,0.98262,1e-05,3.0459]
[1776843352785,64.62,77975.85,0.0,0.98262,1e-05,3.04638]
[1776843352937,64.62,77975.85,0.0,0.98262,1e-05,3.04638]
[1776843352977,64.62,77975.59,0.0,0.98261,1e-05,3.04693]
[1776843355686,64.62,77974.76,0.0,0.9826,1e-05,3.04843]
[1776843355941,64.62,77974.76,0.0,0.9826,1e-05,3.04843]
[1776843361613,64.63,77975.56,0.0,0.9826,1e-05,3.04861]
[1776843364983,64.63,77975.97,0.0,0.9826,1e-05,3.04842]
[1776843365189,64.63,77975.97,0.0,0.9826,1e-05,3.04842]
[1776843365325,64.63,77975.97,0.0,0.9826,1e-05,3.04842]
[1776843365290,64.63,77976.24,0.0,0.9826,1e-05,3.04841]
[1776843365439,64.63,77976.24,0.0,0.9826,1e-05,3.04841]
[1776843370676,64.64,77974.19,0.0,0.98258,1e-05,3.05208]
[1776843371464,64.64,77974.19,0.0,0.98258,1e-05,3.05208]
[1776843371688,64.64,77974.19,0.0,0.98258,1e-05,3.05208]
[1776843371810,64.64,77974.19,0.0,0.98258,1e-05,3.05208]
[1776843371939,64.64,77974.19,0.0,0.98258,1e-05,3.05208]
[1776843372041,64.64,77974.12,0.0,0.98257,1e-05,3.05235]
[1776843376528,64.64,77973.49,0.0,0.98256,1e-05,3.0539]
[1776843376690,64.64,77973.49,0.0,0.98256,1e-05,3.0539]
[1776843377185,64.64,77973.49,0.0,0.98256,1e-05,3.0539]
[1776843377262,64.64,77968.0,0.0,0.98251,1e-05,3.06173]
[1776843377436,64.64,77968.0,0.0,0.98251,1e-05,3.06173]
[1776843377725,64.64,77964.51,0.0,0.98248,1e-05,3.06652]
[1776843383169,64.65,77963.16,0.0,0.98246,1e-05,3.06977]
[1776843383187,64.65,77963.16,0.0,0.98246,1e-05,3.06977]
[1776843383267,64.66,77962.99,0.0,0.98245,1e-05,3.07111]
[1776843383491,64.66,77962.99,0.0,0.98245,1e-05,3.07111]
[1776843383690,64.66,77962.99,0.0,0.98245,1e-05,3.07111]
[1776843388802,64.67,77962.15,0.0,0.98242,1e-05,3.075]
[1776843392633,64.68,77962.29,0.0,0.98242,1e-05,3.07456]
[1776843392690,64.68,77962.29,0.0,0.98242,1e-05,3.07456]
[1776843397501,64.69,77961.68,0.0,0.9824,1e-05,3.07812]
[1776843397689,64.69,77961.68,0.0,0.9824,1e-05,3.07812]
[1776843398436,64.69,77961.02,0.0,0.98239,1e-05,3.07956]
[1776843398872,64.7,77961.01,0.0,0.98238,1e-05,3.08011]
[1776843402814,64.7,77960.37,0.0,0.98237,1e-05,3.0826]
[1776843402942,64.7,77960.37,0.0,0.98237,1e-05,3.0826]
[1776843407762,64.72,77960.31,0.0,0.98235,1e-05,3.08533]
[1776843407942,64.72,77960.31,0.0,0.98235,1e-05,3.08533]
[1776843408172,64.72,77960.31,0.0,0.98235,1e-05,3.08533]
[1776843408200,64.72,77960.31,0.0,0.98235,1e-05,3.08533]
[1776843408270,64.72,77960.29,0.0,0.98234,1e-05,3.08642]
[1776843412693,64.73,77960.5,0.0,0.98233,1e-05,3.0877]
[1776843412939,64.73,77960.5,0.0,0.98233,1e-05,3.0877]
[1776843418005,64.74,77956.2,0.0,0.98227,1e-05,3.09676]
[1776843419157,64.74,77956.2,0.0,0.98227,1e-05,3.09676]
[1776843419191,64.74,77956.2,0.0,0.98227,1e-05,3.09676]
[1776843419230,64.75,77950.24,0.0,0.98221,1e-05,3.10601]
[1776843419582,64.75,77950.24,0.0,0.98221,1e-05,3.10601]
[1776843419687,64.75,77950.24,0.0,0.98221,1e-05,3.10601]
[1776843420031,64.75,77949.58,0.0,0.9822,1e-05,3.10692]
[1776843425065,64.76,77952.53,0.0,0.98221,1e-05,3.10528]
[1776843425884,64.76,77952.53,0.0,0.98221,1e-05,3.10528]
[1776843425939,64.76,77952.53,0.0,0.98221,1e-05,3.10528]
[1776843430703,64.77,77950.45,0.0,0.98218,1e-05,3.11058]
[1776843430914,64.77,77950.45,0.0,0.98218,1e-05,3.11058]
[1776843430938,64.77,77950.45,0.0,0.98218,1e-05,3.11058]
[1776843431107,64.78,77950.35,0.0,0.98217,1e-05,3.11119]
[1776843436143,64.79,77949.3,0.0,0.98215,1e-05,3.11499]
[1776843440147,64.79,77949.3,0.0,0.98214,1e-05,3.11639]
[1776843440202,64.79,77949.3,0.0,0.98214,1e-05,3.11639]
[1776843440233,64.79,77949.3,0.0,0.98214,1e-05,3.11639]
[1776843440248,64.8,77949.3,0.0,0.98213,1e-05,3.11732]
[1776843440445,64.8,77949.3,0.0,0.98213,1e-05,3.11732]
[1776843445454,64.81,77948.4,0.0,0.98211,1e-05,3.12085]
[1776843445694,64.81,77948.4,0.0,0.98211,1e-05,3.12085]
[1776843449612,64.82,77949.73,0.0,0.98211,1e-05,3.12082]
[1776843449693,64.82,77949.73,0.0,0.98211,1e-05,3.12082]
[1776843450143,64.82,77949.73,0.0,0.98211,1e-05,3.12082]
[1776843450192,64.82,77949.73,0.0,0.98211,1e-05,3.12082]
[1776843450244,64.82,77950.03,0.0,0.98211,1e-05,3.12086]
[1776843455279,64.83,77950.57,0.0,0.98211,1e-05,3.12048]
[1776843458300,64.84,77945.92,0.0,0.98205,1e-05,3.12828]
[1776843458830,64.84,77945.92,0.0,0.98205,1e-05,3.12828]
[1776843458938,64.84,77945.92,0.0,0.98205,1e-05,3.12828]
[1776843461718,64.84,77946.17,0.0,0.98205,1e-05,3.12924]
[1776843461887,64.84,77946.17,0.0,0.98205,1e-05,3.12924]
[1776843461945,64.84,77946.17,0.0,0.98205,1e-05,3.12924]
[1776843462329,64.85,77946.27,0.0,0.98204,1e-05,3.12954]
[1776843467083,64.85,77942.81,0.0,0.982,1e-05,3.13608]
[1776843467193,64.85,77942.81,0.0,0.982,1e-05,3.13608]
[1776843467657,64.86,77940.78,0.0,0.98198,1e-05,3.13933]
[1776843467689,64.86,77940.78,0.0,0.98198,1e-05,3.13933]
[1776843468370,64.86,77939.67,0.0,0.98196,1e-05,3.1413]
[1776843473405,64.87,77939.07,0.0,0.98194,1e-05,3.14421]
[1776843474075,64.87,77939.07,0.0,0.98194,1e-05,3.14421]
[1776843474199,64.87,77939.07,0.0,0.98194,1e-05,3.14421]
[1776843479446,64.88,77942.57,0.0,0.98196,1e-05,3.14183]
[1776843481644,64.88,77941.77,0.0,0.98195,1e-05,3.14377]
[1776843481691,64.88,77941.77,0.0,0.98195,1e-05,3.14377]
[1776843482289,64.88,77941.77,0.0,0.98195,1e-05,3.14377]
[1776843482438,64.88,77941.77,0.0,0.98195,1e-05,3.14377]
[1776843482469,64.89,77941.94,0.0,0.98195,1e-05,3.14395]
[1776843487504,64.9,77926.87,0.0,0.98179,1e-05,3.16705]
[1776843488512,64.9,77920.67,0.0,0.98172,1e-05,3.17611]
[1776843490734,64.9,77917.68,0.0,0.98169,1e-05,3.18067]
[1776843490938,64.9,77917.68,0.0,0.98169,1e-05,3.18067]
[1776843497408,64.91,77917.27,0.0,0.98167,1e-05,3.18329]
[1776843497436,64.91,77917.27,0.0,0.98167,1e-05,3.18329]
[1776843498412,64.91,77917.0,0.0,0.98167,1e-05,3.18401]
[1776843498446,64.91,77917.0,0.0,0.98167,1e-05,3.18401]
[1776843498582,64.91,77916.78,0.0,0.98166,1e-05,3.18499]
[1776843503617,64.92,77914.72,0.0,0.98163,1e-05,3.18954]
[1776843508697,64.93,77913.46,0.0,0.98161,1e-05,3.19259]
[1776843508944,64.93,77913.46,0.0,0.98161,1e-05,3.19259]
[1776843512356,64.93,77910.77,0.0,0.98158,1e-05,3.19733]
[1776843512436,64.93,77910.77,0.0,0.98158,1e-05,3.19733]
[1776843512738,64.94,77910.72,0.0,0.98158,1e-05,3.19608]
[1776843512936,64.94,77910.72,0.0,0.98158,1e-05,3.19608]
[1776843512951,64.94,77908.6,0.0,0.98156,1e-05,3.19907]
[1776843515860,64.94,77906.28,0.0,0.98154,1e-05,3.20293]
[1776843515939,64.94,77906.28,0.0,0.98154,1e-05,3.20293]
[1776843516040,64.94,77909.98,0.0,0.98157,1e-05,3.198]
[1776843517715,64.94,77915.11,0.0,0.98162,1e-05,3.19138]
[1776843520088,64.94,77914.54,0.0,0.98161,1e-05,3.19249]
[1776843520187,64.94,77914.54,0.0,0.98161,1e-05,3.19249]
[1776843520705,64.95,77914.3,0.0,0.9816,1e-05,3.19314]
[1776843520936,64.95,77914.3,0.0,0.9816,1e-05,3.19314]
[1776843521037,64.95,77914.11,0.0,0.9816,1e-05,3.19372]
[1776843526094,64.95,77915.9,0.0,0.98161,1e-05,3.19242]
[1776843526194,64.95,77915.9,0.0,0.98161,1e-05,3.19242]
[1776843531813,64.96,77915.49,0.0,0.98159,1e-05,3.19516]
[1776843533618,64.97,77915.54,0.0,0.98159,1e-05,3.19539]
[1776843533688,64.97,77915.54,0.0,0.98159,1e-05,3.19539]
[1776843533827,64.97,77915.33,0.0,0.98159,1e-05,3.19599]
[1776843538862,64.97,77915.26,0.0,0.98157,1e-05,3.19761]
[1776843539868,64.98,77918.81,0.0,0.98161,1e-05,3.1929]
[1776843542809,64.98,77920.12,0.0,0.98162,1e-05,3.19168]
[1776843542941,64.98,77920.12,0.0,0.98162,1e-05,3.19168]
[1776843544493,64.98,77920.32,0.0,0.98162,1e-05,3.19171]
[1776843544688,64.98,77920.68,0.0,0.98162,1e-05,3.19151]
[1776843544904,64.98,77919.57,0.0,0.9816,1e-05,3.19338]
[1776843547925,64.99,77914.72,0.0,0.98155,1e-05,3.20113]
[1776843552960,64.99,77919.27,0.0,0.98159,1e-05,3.19619]
[1776843557994,65.0,77918.85,0.0,0.98157,1e-05,3.1983]
[1776843563031,65.01,77917.47,0.0,0.98155,1e-05,3.20172]
[1776843568066,65.02,77916.24,0.0,0.98153,1e-05,3.20491]
[1776843571086,65.02,77912.14,0.0,0.98149,1e-05,3.20962]
[1776843574683,65.02,77909.97,0.0,0.98146,1e-05,3.2135]
[1776843574937,65.02,77909.97,0.0,0.98146,1e-05,3.2135]
[1776843575115,65.03,77908.36,0.0,0.98145,1e-05,3.21605]
[1776843578135,65.03,77900.87,0.0,0.98137,1e-05,3.22744]
[1776843579262,65.03,77900.87,0.0,0.98137,1e-05,3.22744]
[1776843582435,65.03,77900.91,0.0,0.98136,1e-05,3.22811]
[1776843586176,65.04,77900.03,0.0,0.98135,1e-05,3.23032]
[1776843586191,65.04,77900.03,0.0,0.98135,1e-05,3.23032]
[1776843586191,65.04,77899.67,0.0,0.98134,1e-05,3.23107]
[1776843586665,65.04,77899.67,0.0,0.98134,1e-05,3.23107]
[1776843586691,65.04,77899.67,0.0,0.98134,1e-05,3.23107]
[1776843589561,65.04,77899.64,0.0,0.98134,1e-05,3.23158]
[1776843589691,65.04,77897.14,0.0,0.98131,1e-05,3.23537]
[1776843590532,65.04,77897.14,0.0,0.98131,1e-05,3.23537]
[1776843590537,65.04,77893.86,0.0,0.98128,1e-05,3.24048]
[1776843590688,65.04,77893.86,0.0,0.98128,1e-05,3.24048]
[1776843591227,65.04,77890.21,0.0,0.98124,1e-05,3.24568]
[1776843592234,65.04,77886.38,0.0,0.9812,1e-05,3.25135]
[1776843594284,65.05,77884.17,0.0,0.98118,1e-05,3.25471]
[1776843594440,65.05,77884.17,0.0,0.98118,1e-05,3.25471]
[1776843594569,65.05,77884.17,0.0,0.98118,1e-05,3.25471]
[1776843594588,65.05,77883.73,0.0,0.98117,1e-05,3.25573]
[1776843594698,65.05,77883.73,0.0,0.98117,1e-05,3.25573]
[1776843596263,65.05,77898.05,0.0,0.98131,1e-05,3.23552]
[1776843597270,65.05,77904.86,0.0,0.98138,1e-05,3.22604]
[1776843598334,65.05,77904.86,0.0,0.98138,1e-05,3.22604]
[1776843598578,65.05,77904.86,0.0,0.98138,1e-05,3.22604]
[1776843598435,65.05,77908.05,0.0,0.9814,1e-05,3.222]
[1776843600871,65.05,77908.22,0.0,0.9814,1e-05,3.22201]
[1776843606334,65.06,77909.25,0.0,0.9814,1e-05,3.22209]
[1776843608348,65.06,77905.6,0.0,0.98137,1e-05,3.22778]
[1776843609153,65.06,77905.6,0.0,0.98137,1e-05,3.22778]
[1776843609192,65.06,77905.6,0.0,0.98137,1e-05,3.22778]
[1776843609355,65.06,77900.08,0.0,0.98131,1e-05,3.23587]
[1776843609720,65.06,77900.08,0.0,0.98131,1e-05,3.23587]
[1776843609940,65.06,77900.08,0.0,0.98131,1e-05,3.23587]
[1776843610362,65.07,77896.16,0.0,0.98127,1e-05,3.24169]
[1776843612207,65.07,77894.94,0.0,0.98125,1e-05,3.24366]
[1776843612436,65.07,77894.94,0.0,0.98125,1e-05,3.24366]
[1776843615397,65.07,77890.33,0.0,0.9812,1e-05,3.25112]
[1776843616056,65.07,77890.33,0.0,0.9812,1e-05,3.25112]
[1776843616191,65.07,77890.33,0.0,0.9812,1e-05,3.25112]
[1776843616323,65.07,77890.33,0.0,0.9812,1e-05,3.25112]
[1776843616435,65.07,77890.33,0.0,0.9812,1e-05,3.25112]
[1776843616536,65.07,77888.73,0.0,0.98118,1e-05,3.25384]
[1776843620431,65.08,77886.96,0.0,0.98116,1e-05,3.25698]
[1776843622446,65.08,77887.37,0.0,0.98116,1e-05,3.257]
[1776843626474,65.08,77892.93,0.0,0.98121,1e-05,3.24988]
[1776843626917,65.08,77892.93,0.0,0.98121,1e-05,3.24988]
[1776843626939,65.08,77892.93,0.0,0.98121,1e-05,3.24988]
[1776843627071,65.08,77892.93,0.0,0.98121,1e-05,3.24988]
[1776843627187,65.08,77892.93,0.0,0.98121,1e-05,3.24988]
[1776843627481,65.08,77901.97,0.0,0.9813,1e-05,3.23723]
[1776843628492,65.08,77903.21,0.0,0.98131,1e-05,3.23571]
[1776843632065,65.09,77902.92,0.0,0.98131,1e-05,3.2349]
[1776843632158,65.09,77902.92,0.0,0.98131,1e-05,3.2349]
[1776843632189,65.09,77902.92,0.0,0.98131,1e-05,3.2349]
[1776843632527,65.09,77901.79,0.0,0.9813,1e-05,3.23675]
[1776843634038,65.09,77902.23,0.0,0.9813,1e-05,3.23636]
[1776843634081,65.09,77902.23,0.0,0.9813,1e-05,3.23636]
[1776843634199,65.09,77902.23,0.0,0.9813,1e-05,3.23636]
[1776843634541,65.09,77906.58,0.0,0.98134,1e-05,3.23043]
[1776843635548,65.09,77910.99,0.0,0.98139,1e-05,3.22443]
[1776843640583,65.1,77908.79,0.0,0.98136,1e-05,3.22883]
[1776843643124,65.1,77908.33,0.0,0.98135,1e-05,3.23]
[1776843643174,65.1,77908.33,0.0,0.98135,1e-05,3.23]
[1776843643196,65.1,77908.33,0.0,0.98135,1e-05,3.23]
[1776843643605,65.1,77907.29,0.0,0.98134,1e-05,3.23172]
[1776843649646,65.11,77907.53,0.0,0.98133,1e-05,3.23288]
[1776843653107,65.11,77907.68,0.0,0.98133,1e-05,3.23316]
[1776843653115,65.11,77907.68,0.0,0.98133,1e-05,3.23316]
[1776843653194,65.11,77907.68,0.0,0.98133,1e-05,3.23316]
[1776843653295,65.11,77907.76,0.0,0.98133,1e-05,3.2333]
[1776843658709,65.12,77907.97,0.0,0.98132,1e-05,3.23448]
[1776843661971,65.12,77907.18,0.0,0.98131,1e-05,3.23609]
[1776843662022,65.12,77907.18,0.0,0.98131,1e-05,3.23609]
[1776843662198,65.12,77907.18,0.0,0.98131,1e-05,3.23609]
[1776843662289,65.12,77906.5,0.0,0.9813,1e-05,3.2373]
[1776843668779,65.13,77905.22,0.0,0.98127,1e-05,3.2408]
[1776843670772,65.13,77905.78,0.0,0.98128,1e-05,3.24024]
[1776843670846,65.13,77905.78,0.0,0.98128,1e-05,3.24024]
[1776843670943,65.13,77905.78,0.0,0.98128,1e-05,3.24024]
[1776843671070,65.13,77906.22,0.0,0.98128,1e-05,3.23985]
[1776843675754,65.14,77906.65,0.0,0.98128,1e-05,3.2402]
[1776843675942,65.14,77906.65,0.0,0.98128,1e-05,3.2402]
[1776843676577,65.14,77906.65,0.0,0.98128,1e-05,3.2402]
[1776843676634,65.14,77906.71,0.0,0.98128,1e-05,3.24059]
[1776843676693,65.14,77906.71,0.0,0.98128,1e-05,3.24059]
[1776843676836,65.14,77904.87,0.0,0.98126,1e-05,3.2432]
[1776843681871,65.15,77906.06,0.0,0.98126,1e-05,3.24268]
[1776843686407,65.15,77905.75,0.0,0.98125,1e-05,3.24382]
[1776843686441,65.15,77905.75,0.0,0.98125,1e-05,3.24382]
[1776843686460,65.15,77910.49,0.0,0.9813,1e-05,3.23732]
[1776843686906,65.15,77915.89,0.0,0.98135,1e-05,3.22991]
[1776843690899,65.16,77915.16,0.0,0.98134,1e-05,3.23171]
[1776843690939,65.16,77915.16,0.0,0.98134,1e-05,3.23171]
[1776843691057,65.16,77915.16,0.0,0.98134,1e-05,3.23171]
[1776843691195,65.16,77915.16,0.0,0.98134,1e-05,3.23171]
[1776843691265,65.16,77916.7,0.0,0.98136,1e-05,3.22784]
[1776843692952,65.16,77930.6,0.0,0.9815,1e-05,3.20872]
[1776843693959,65.16,77937.77,0.0,0.98156,1e-05,3.19892]
[1776843695868,65.16,77939.5,0.0,0.98158,1e-05,3.19681]
[1776843695944,65.16,77939.5,0.0,0.98158,1e-05,3.19681]
[1776843696155,65.16,77939.5,0.0,0.98158,1e-05,3.19681]
[1776843696195,65.16,77939.5,0.0,0.98158,1e-05,3.19681]
[1776843696237,65.16,77938.94,0.0,0.98157,1e-05,3.19791]
[1776843702246,65.16,77937.42,0.0,0.98156,1e-05,3.19953]
[1776843702436,65.16,77937.42,0.0,0.98156,1e-05,3.19953]
[1776843704197,65.16,77937.51,0.0,0.98156,1e-05,3.19919]
[1776843704198,65.16,77937.55,0.0,0.98156,1e-05,3.19903]
[1776843705763,65.16,77938.5,0.0,0.98157,1e-05,3.19759]
[1776843705937,65.16,77938.5,0.0,0.98157,1e-05,3.19759]
[1776843706045,65.16,77939.37,0.0,0.98158,1e-05,3.19626]
[1776843709187,65.16,77938.64,0.0,0.98158,1e-05,3.19709]
[1776843709437,65.16,77938.64,0.0,0.98158,1e-05,3.19709]
[1776843714078,65.16,77937.7,0.0,0.98157,1e-05,3.19789]
[1776843714198,65.16,77937.7,0.0,0.98157,1e-05,3.19789]
[1776843716923,65.15,77933.74,0.0,0.98153,1e-05,3.20314]
[1776843716937,65.15,77933.74,0.0,0.98153,1e-05,3.20314]
[1776843717122,65.15,77933.78,0.0,0.98154,1e-05,3.20297]
[1776843722156,65.15,77933.27,0.0,0.98153,1e-05,3.20313]
[1776843727192,65.16,77931.59,0.0,0.98151,1e-05,3.20702]
[1776843728361,65.16,77931.59,0.0,0.98151,1e-05,3.20702]
[1776843728447,65.16,77931.59,0.0,0.98151,1e-05,3.20702]
[1776843728682,65.16,77931.59,0.0,0.98151,1e-05,3.20702]
[1776843728462,65.16,77931.47,0.0,0.98151,1e-05,3.20708]
[1776843728936,65.16,77931.47,0.0,0.98151,1e-05,3.20708]
[1776843732606,65.16,77930.87,0.0,0.9815,1e-05,3.20799]
[1776843732690,65.16,77930.87,0.0,0.9815,1e-05,3.20799]
[1776843732708,65.16,77929.83,0.0,0.98149,1e-05,3.21006]
[1776843732858,65.16,77929.83,0.0,0.98149,1e-05,3.21006]
[1776843732936,65.16,77929.83,0.0,0.98149,1e-05,3.21006]
[1776843736551,65.16,77929.02,0.0,0.98148,1e-05,3.21137]
[1776843736699,65.16,77929.02,0.0,0.98148,1e-05,3.21137]
[1776843737382,65.16,77928.81,0.0,0.98148,1e-05,3.21143]
[1776843737435,65.16,77928.81,0.0,0.98148,1e-05,3.21143]
[1776843737483,65.16,77927.59,0.0,0.98147,1e-05,3.21315]
[1776843741930,65.16,77927.78,0.0,0.98147,1e-05,3.21241]
[1776843741937,65.16,77927.78,0.0,0.98147,1e-05,3.21241]
[1776843745567,65.16,77927.05,0.0,0.98146,1e-05,3.2135]
[1776843745688,65.16,77927.05,0.0,0.98146,1e-05,3.2135]
[1776843748419,65.16,77927.69,0.0,0.98146,1e-05,3.21349]
[1776843748435,65.16,77927.69,0.0,0.98146,1e-05,3.21349]
[1776843748520,65.16,77927.67,0.0,0.98146,1e-05,3.21382]
[1776843752708,65.17,77927.64,0.0,0.98147,1e-05,3.21282]
[1776843752945,65.17,77927.58,0.0,0.98146,1e-05,3.21321]
[1776843753390,65.17,77927.58,0.0,0.98146,1e-05,3.21321]
[1776843753435,65.17,77927.58,0.0,0.98146,1e-05,3.21321]
[1776843753462,65.17,77928.01,0.0,0.98146,1e-05,3.2129]
[1776843755875,65.17,77927.54,0.0,0.98146,1e-05,3.21416]
[1776843755941,65.17,77927.54,0.0,0.98146,1e-05,3.21416]
[1776843756395,65.18,77932.49,0.0,0.9815,1e-05,3.20749]
[1776843757401,65.17,77939.67,0.0,0.98157,1e-05,3.19728]
[1776843760425,65.17,77962.26,0.0,0.9818,1e-05,3.1654]
[1776843761430,65.17,77979.7,0.0,0.98196,1e-05,3.14107]
[1776843762437,65.17,77986.28,0.0,0.98203,1e-05,3.13193]
[1776843763444,65.17,77987.11,0.0,0.98204,1e-05,3.1308]
[1776843765023,65.17,77986.37,0.0,0.98203,1e-05,3.13185]
[1776843765461,65.17,77985.25,0.0,0.98202,1e-05,3.13343]
[1776843766459,65.17,77985.25,0.0,0.98202,1e-05,3.13343]
[1776843766468,65.17,77985.29,0.0,0.98202,1e-05,3.13341]
[1776843767237,65.17,77985.29,0.0,0.98202,1e-05,3.13341]
[1776843767436,65.17,77985.29,0.0,0.98202,1e-05,3.13341]
[1776843767475,65.17,77985.14,0.0,0.98202,1e-05,3.13364]
[1776843768622,65.17,77985.14,0.0,0.98202,1e-05,3.13364]
[1776843768690,65.17,77985.14,0.0,0.98202,1e-05,3.13364]
[1776843774524,65.17,77985.19,0.0,0.98201,1e-05,3.13376]
[1776843775338,65.17,77985.19,0.0,0.98201,1e-05,3.13376]
[1776843775441,65.17,77985.19,0.0,0.98201,1e-05,3.13376]
[1776843780566,65.18,77986.6,0.0,0.98203,1e-05,3.13197]
[1776843781573,65.18,77997.23,0.0,0.98213,1e-05,3.11733]
[1776843782580,65.18,78003.72,0.0,0.98219,1e-05,3.10842]
[1776843783612,65.18,78003.72,0.0,0.98219,1e-05,3.10842]
[1776843783697,65.18,78003.72,0.0,0.98219,1e-05,3.10842]
[1776843783620,65.18,78008.56,0.0,0.98224,1e-05,3.10189]
[1776843784462,65.18,78008.56,0.0,0.98224,1e-05,3.10189]
[1776843784594,65.18,78004.83,0.0,0.9822,1e-05,3.10701]
[1776843785601,65.18,78000.72,0.0,0.98216,1e-05,3.11274]
[1776843786484,65.18,78000.72,0.0,0.98216,1e-05,3.11274]
[1776843786689,65.18,78000.72,0.0,0.98216,1e-05,3.11274]
[1776843791639,65.18,77998.07,0.0,0.98213,1e-05,3.11671]
[1776843791689,65.18,77998.07,0.0,0.98213,1e-05,3.11671]
[1776843791741,65.18,77998.72,0.0,0.98214,1e-05,3.11586]
[1776843792994,65.18,78000.59,0.0,0.98216,1e-05,3.11333]
[1776843793202,65.18,78000.59,0.0,0.98216,1e-05,3.11333]
[1776843793657,65.18,78004.63,0.0,0.98219,1e-05,3.10783]
[1776843796682,65.18,78004.02,0.0,0.98219,1e-05,3.10879]
[1776843796692,65.18,78004.02,0.0,0.98219,1e-05,3.10879]
[1776843797044,65.18,78003.78,0.0,0.98219,1e-05,3.10918]
[1776843797194,65.18,78003.78,0.0,0.98219,1e-05,3.10918]
[1776843797686,65.18,78005.36,0.0,0.9822,1e-05,3.10707]
[1776843800197,65.18,78006.0,0.0,0.9822,1e-05,3.10631]
[1776843800443,65.18,78006.0,0.0,0.9822,1e-05,3.10631]
[1776843803839,65.18,78007.87,0.0,0.98222,1e-05,3.10399]
[1776843803939,65.18,78007.87,0.0,0.98222,1e-05,3.10399]
[1776843804498,65.18,78007.87,0.0,0.98222,1e-05,3.10399]
[1776843804693,65.18,78007.87,0.0,0.98222,1e-05,3.10399]
[1776843804735,65.18,78007.11,0.0,0.98221,1e-05,3.1051]
[1776843807615,65.18,78009.06,0.0,0.98223,1e-05,3.10254]
[1776843807701,65.18,78009.06,0.0,0.98223,1e-05,3.10254]
[1776843807756,65.18,78011.16,0.0,0.98225,1e-05,3.09972]
[1776843808392,65.18,78011.16,0.0,0.98225,1e-05,3.09972]
[1776843808434,65.18,78011.16,0.0,0.98225,1e-05,3.09972]
[1776843812955,65.18,78010.4,0.0,0.98225,1e-05,3.09918]
[1776843813067,65.18,78010.4,0.0,0.98225,1e-05,3.09918]
[1776843813192,65.18,78010.4,0.0,0.98225,1e-05,3.09918]
[1776843813803,65.19,78011.16,0.0,0.98226,1e-05,3.09821]
[1776843817834,65.19,78011.12,0.0,0.98226,1e-05,3.09846]
[1776843817935,65.19,78011.12,0.0,0.98226,1e-05,3.09846]
[1776843818037,65.19,78011.01,0.0,0.98226,1e-05,3.09868]
[1776843819131,65.19,78011.01,0.0,0.98226,1e-05,3.09868]
[1776843819192,65.19,78011.01,0.0,0.98226,1e-05,3.09868]
[1776843821859,65.19,78022.49,0.0,0.98236,1e-05,3.08325]
[1776843824208,65.19,78024.63,0.0,0.98238,1e-05,3.08042]
[1776843824288,65.19,78041.41,0.0,0.98254,1e-05,3.05769]
[1776843824880,65.19,78051.84,0.0,0.98263,1e-05,3.04371]
[1776843825887,65.19,78052.53,0.0,0.98264,1e-05,3.04294]
[1776843827013,65.19,78052.53,0.0,0.98264,1e-05,3.04294]
[1776843832936,65.2,78067.6,0.0,0.98277,1e-05,3.0238]
[1776843833943,65.2,78070.16,0.0,0.98279,1e-05,3.02056]
[1776843839184,65.2,78068.75,0.0,0.98277,1e-05,3.02328]
[1776843839341,65.2,78068.75,0.0,0.98277,1e-05,3.02328]
[1776843839448,65.2,78068.75,0.0,0.98277,1e-05,3.02328]
[1776843839549,65.2,78068.08,0.0,0.98277,1e-05,3.02438]
[1776843840992,65.2,78063.14,0.0,0.98272,1e-05,3.03142]
[1776843842477,65.2,78063.14,0.0,0.98272,1e-05,3.03142]
[1776843842690,65.2,78063.14,0.0,0.98272,1e-05,3.03142]
[1776843842791,65.21,78060.52,0.0,0.98269,1e-05,3.03531]
[1776843843177,65.21,78060.52,0.0,0.98269,1e-05,3.03531]
[1776843843192,65.21,78060.52,0.0,0.98269,1e-05,3.03531]
[1776843845022,65.21,78064.5,0.0,0.98273,1e-05,3.0303]
[1776843846753,65.21,78064.5,0.0,0.98273,1e-05,3.0303]
[1776843846806,65.21,78067.54,0.0,0.98275,1e-05,3.0264]
[1776843846946,65.21,78067.54,0.0,0.98275,1e-05,3.0264]
[1776843848617,65.21,78068.21,0.0,0.98276,1e-05,3.02569]
[1776843848689,65.21,78068.21,0.0,0.98276,1e-05,3.02569]
[1776843850057,65.21,78072.33,0.0,0.98279,1e-05,3.02075]
[1776843851261,65.21,78072.33,0.0,0.98279,1e-05,3.02075]
[1776843851435,65.21,78072.33,0.0,0.98279,1e-05,3.02075]
[1776843851536,65.21,78062.0,0.0,0.9827,1e-05,3.03485]
[1776843852264,65.21,78062.0,0.0,0.9827,1e-05,3.03485]
[1776843852436,65.21,78062.0,0.0,0.9827,1e-05,3.03485]
[1776843852537,65.21,78049.11,0.0,0.98257,1e-05,3.05244]
[1776843853078,65.21,78050.57,0.0,0.98259,1e-05,3.05061]
[1776843853941,65.21,78050.57,0.0,0.98259,1e-05,3.05061]
[1776843854206,65.21,78050.57,0.0,0.98259,1e-05,3.05061]
[1776843854336,65.21,78050.57,0.0,0.98259,1e-05,3.05061]
[1776843854441,65.21,78050.57,0.0,0.98259,1e-05,3.05061]
[1776843854543,65.22,78055.48,0.0,0.98263,1e-05,3.04412]
[1776843855583,65.22,78055.48,0.0,0.98263,1e-05,3.04412]
[1776843855695,65.22,78055.48,0.0,0.98263,1e-05,3.04412]
[1776843855796,65.22,78054.63,0.0,0.98262,1e-05,3.04559]
[1776843857484,65.22,78056.04,0.0,0.98264,1e-05,3.04368]
[1776843857710,65.22,78056.04,0.0,0.98264,1e-05,3.04368]
[1776843863392,65.22,78058.0,0.0,0.98265,1e-05,3.042]
[1776843863436,65.22,78058.0,0.0,0.98265,1e-05,3.042]
[1776843863858,65.22,78058.0,0.0,0.98265,1e-05,3.042]
[1776843863938,65.22,78058.21,0.0,0.98265,1e-05,3.04188]
[1776843864156,65.22,78058.8,0.0,0.98265,1e-05,3.04124]
[1776843866340,65.22,78059.46,0.0,0.98266,1e-05,3.04052]
[1776843866442,65.22,78059.46,0.0,0.98266,1e-05,3.04052]
[1776843869738,65.23,78059.25,0.0,0.98265,1e-05,3.0413]
[1776843869791,65.23,78057.13,0.0,0.98263,1e-05,3.04449]
[1776843869940,65.23,78057.13,0.0,0.98263,1e-05,3.04449]
[1776843872212,65.23,78050.23,0.0,0.98257,1e-05,3.05226]
[1776843877249,65.23,78051.69,0.0,0.98258,1e-05,3.05103]
[1776843881194,65.24,78052.72,0.0,0.98259,1e-05,3.04993]
[1776843882143,65.24,78054.72,0.0,0.98261,1e-05,3.04752]
[1776843882192,65.24,78054.72,0.0,0.98261,1e-05,3.04752]
[1776843882284,65.24,78056.01,0.0,0.98262,1e-05,3.04593]
[1776843883291,65.24,78061.07,0.0,0.98266,1e-05,3.03925]
[1776843887601,65.24,78058.63,0.0,0.98264,1e-05,3.04305]
[1776843887704,65.24,78058.63,0.0,0.98264,1e-05,3.04305]
[1776843890856,65.24,78061.03,0.0,0.98266,1e-05,3.0403]
[1776843890942,65.24,78060.31,0.0,0.98265,1e-05,3.04143]
[1776843891347,65.24,78061.2,0.0,0.98266,1e-05,3.04039]
[1776843893026,65.25,78060.47,0.0,0.98265,1e-05,3.04154]
[1776843893192,65.25,78060.47,0.0,0.98265,1e-05,3.04154]
[1776843896725,65.25,78059.72,0.0,0.98264,1e-05,3.04342]
[1776843896726,65.25,78060.64,0.0,0.98264,1e-05,3.04249]
[1776843896940,65.25,78060.64,0.0,0.98264,1e-05,3.04249]
[1776843899403,65.25,78067.04,0.0,0.9827,1e-05,3.03418]
[1776843900696,65.25,78067.04,0.0,0.9827,1e-05,3.03418]
[1776843900938,65.25,78069.98,0.0,0.98272,1e-05,3.03057]
[1776843906005,65.26,78074.38,0.0,0.98276,1e-05,3.02539]
[1776843906195,65.26,78074.38,0.0,0.98276,1e-05,3.02539]
[1776843906452,65.26,78073.41,0.0,0.98275,1e-05,3.02687]
[1776843907183,65.26,78073.41,0.0,0.98275,1e-05,3.02687]
[1776843907216,65.26,78073.41,0.0,0.98275,1e-05,3.02687]
[1776843910747,65.26,78073.77,0.0,0.98275,1e-05,3.02694]
[1776843910848,65.26,78072.35,0.0,0.98273,1e-05,3.0292]
[1776843910932,65.26,78072.35,0.0,0.98273,1e-05,3.0292]
[1776843910942,65.26,78072.35,0.0,0.98273,1e-05,3.0292]
[1776843911195,65.26,78072.35,0.0,0.98273,1e-05,3.0292]
[1776843914844,65.27,78072.29,0.0,0.98273,1e-05,3.02964]
[1776843914936,65.27,78074.31,0.0,0.98275,1e-05,3.0271]
[1776843915101,65.27,78074.31,0.0,0.98275,1e-05,3.0271]
[1776843915190,65.27,78074.31,0.0,0.98275,1e-05,3.0271]
[1776843915515,65.27,78076.65,0.0,0.98277,1e-05,3.02413]
[1776843920550,65.27,78075.66,0.0,0.98275,1e-05,3.02638]
[1776843922564,65.27,78085.45,0.0,0.98284,1e-05,3.01361]
[1776843923973,65.27,78087.33,0.0,0.98286,1e-05,3.0113]
[1776843924194,65.27,78087.33,0.0,0.98286,1e-05,3.0113]
[1776843924577,65.28,78087.04,0.0,0.98285,1e-05,3.0119]
[1776843926593,65.28,78097.99,0.0,0.98295,1e-05,2.99768]
[1776843927600,65.28,78105.76,0.0,0.98302,1e-05,2.98754]
[1776843928607,65.28,78107.32,0.0,0.98303,1e-05,2.9857]
[1776843930650,65.28,78108.08,0.0,0.98304,1e-05,2.9852]
[1776843931635,65.28,78105.4,0.0,0.98302,1e-05,2.98717]
[1776843932861,65.28,78105.4,0.0,0.98302,1e-05,2.98717]
[1776843932941,65.28,78105.4,0.0,0.98302,1e-05,2.98717]
[1776843937677,65.29,78099.27,0.0,0.98295,1e-05,2.99682]
[1776843937995,65.29,78099.27,0.0,0.98295,1e-05,2.99682]
[1776843938197,65.29,78099.27,0.0,0.98295,1e-05,2.99682]
[1776843938684,65.29,78096.51,0.0,0.98293,1e-05,3.00075]
[1776843939343,65.29,78096.51,0.0,0.98293,1e-05,3.00075]
[1776843939435,65.29,78096.51,0.0,0.98293,1e-05,3.00075]
[1776843943719,65.3,78092.87,0.0,0.98289,1e-05,3.00673]
[1776843945733,65.3,78098.55,0.0,0.98294,1e-05,2.99958]
[1776843946740,65.3,78104.84,0.0,0.98299,1e-05,2.99142]
[1776843947173,65.3,78104.84,0.0,0.98299,1e-05,2.99142]
[1776843947196,65.3,78104.84,0.0,0.98299,1e-05,2.99142]
[1776843947758,65.3,78104.84,0.0,0.98299,1e-05,2.99142]
[1776843947941,65.3,78104.84,0.0,0.98299,1e-05,2.99142]
[1776843947788,65.3,78108.46,0.0,0.98302,1e-05,2.98684]
[1776843949761,65.3,78107.55,0.0,0.98301,1e-05,2.98854]
[1776843952272,65.31,78105.2,0.0,0.98299,1e-05,2.99217]
[1776843952441,65.31,78105.2,0.0,0.98299,1e-05,2.99217]
[1776843952931,65.31,78105.2,0.0,0.98299,1e-05,2.99217]
[1776843952782,65.31,78106.39,0.0,0.983,1e-05,2.99084]
[1776843953197,65.31,78106.39,0.0,0.983,1e-05,2.99084]
[1776843953789,65.31,78101.06,0.0,0.98295,1e-05,2.99818]
[1776843955833,65.31,78098.45,0.0,0.98292,1e-05,3.00191]
[1776843955939,65.31,78098.45,0.0,0.98292,1e-05,3.00191]
[1776843955907,65.31,78094.11,0.0,0.98288,1e-05,3.00816]
[1776843956176,65.31,78094.11,0.0,0.98288,1e-05,3.00816]
[1776843956197,65.31,78094.11,0.0,0.98288,1e-05,3.00816]
[1776843956810,65.31,78090.62,0.0,0.98285,1e-05,3.01283]
[1776843958824,65.32,78088.6,0.0,0.98282,1e-05,3.01616]
[1776843962181,65.32,78086.32,0.0,0.9828,1e-05,3.01981]
[1776843962201,65.32,78086.32,0.0,0.9828,1e-05,3.01981]
[1776843962880,65.32,78086.32,0.0,0.9828,1e-05,3.01981]
[1776843962940,65.32,78086.32,0.0,0.9828,1e-05,3.01981]
[1776843962935,65.32,78086.76,0.0,0.9828,1e-05,3.01941]
[1776843967887,65.33,78080.68,0.0,0.98274,1e-05,3.02852]
[1776843969093,65.33,78078.08,0.0,0.98271,1e-05,3.03219]
[1776843969200,65.33,78078.08,0.0,0.98271,1e-05,3.03219]
[1776843969987,65.33,78078.08,0.0,0.98271,1e-05,3.03219]
[1776843969901,65.33,78076.28,0.0,0.9827,1e-05,3.03478]
[1776843970192,65.33,78076.28,0.0,0.9827,1e-05,3.03478]
[1776843970908,65.33,78071.93,0.0,0.98265,1e-05,3.0408]
[1776843971915,65.33,78062.09,0.0,0.98256,1e-05,3.05424]
[1776843972922,65.33,78058.71,0.0,0.98253,1e-05,3.05935]
[1776843973929,65.33,78055.5,0.0,0.98249,1e-05,3.06423]
[1776843975686,65.33,78057.78,0.0,0.98251,1e-05,3.06124]
[1776843975940,65.33,78057.78,0.0,0.98251,1e-05,3.06124]
[1776843975943,65.33,78060.37,0.0,0.98254,1e-05,3.05785]
[1776843976714,65.33,78060.37,0.0,0.98254,1e-05,3.05785]
[1776843976938,65.33,78060.37,0.0,0.98254,1e-05,3.05785]
[1776843976950,65.34,78064.76,0.0,0.98257,1e-05,3.05244]
[1776843979971,65.34,78061.23,0.0,0.98253,1e-05,3.05842]
[1776843981539,65.35,78058.3,0.0,0.9825,1e-05,3.06292]
[1776843981588,65.35,78058.3,0.0,0.9825,1e-05,3.06292]
[1776843981687,65.35,78058.3,0.0,0.9825,1e-05,3.06292]
[1776843981985,65.35,78057.27,0.0,0.98249,1e-05,3.06483]
[1776843983999,65.35,78052.78,0.0,0.98245,1e-05,3.07113]
[1776843985763,65.35,78052.78,0.0,0.98245,1e-05,3.07113]
[1776843985858,65.35,78052.78,0.0,0.98245,1e-05,3.07113]
[1776843985939,65.35,78052.78,0.0,0.98245,1e-05,3.07113]
[1776843985959,65.35,78053.92,0.0,0.98245,1e-05,3.07019]
[1776843991805,65.36,78052.31,0.0,0.98243,1e-05,3.07359]
[1776843991937,65.36,78052.31,0.0,0.98243,1e-05,3.07359]
[1776843992013,65.36,78052.65,0.0,0.98244,1e-05,3.07143]
[1776843993139,65.36,78052.74,0.0,0.98244,1e-05,3.0713]
[1776843993190,65.36,78052.74,0.0,0.98244,1e-05,3.0713]
[1776843993240,65.36,78055.69,0.0,0.98247,1e-05,3.0674]
[1776843998101,65.37,78060.58,0.0,0.98251,1e-05,3.0621]
[1776843999102,65.37,78060.58,0.0,0.98251,1e-05,3.0621]
[1776843999194,65.37,78060.58,0.0,0.98251,1e-05,3.0621]
[1776843999203,65.37,78068.52,0.0,0.98258,1e-05,3.05148]
[1776844000044,65.37,78068.52,0.0,0.98258,1e-05,3.05148]
[1776844000192,65.37,78068.52,0.0,0.98258,1e-05,3.05148]
[1776844000294,65.37,78072.05,0.0,0.98261,1e-05,3.04685]
[1776844003746,65.37,78071.05,0.0,0.9826,1e-05,3.04848]
[1776844003938,65.37,78071.05,0.0,0.9826,1e-05,3.04848]
[1776844004386,65.37,78069.27,0.0,0.98258,1e-05,3.05102]
[1776844004437,65.37,78069.27,0.0,0.98258,1e-05,3.05102]
[1776844004538,65.37,78068.41,0.0,0.98257,1e-05,3.05232]
[1776844008650,65.37,78066.76,0.0,0.98256,1e-05,3.05495]
[1776844008695,65.37,78066.76,0.0,0.98256,1e-05,3.05495]
[1776844012970,65.37,78067.41,0.0,0.98256,1e-05,3.05458]
[1776844013194,65.38,78067.66,0.0,0.98256,1e-05,3.0545]
[1776844014942,65.38,78069.02,0.0,0.98257,1e-05,3.05266]
[1776844014975,65.38,78076.74,0.0,0.98264,1e-05,3.04253]
[1776844015101,65.38,78076.74,0.0,0.98264,1e-05,3.04253]
[1776844015220,65.38,78083.65,0.0,0.98271,1e-05,3.03323]
[1776844016545,65.38,78083.65,0.0,0.98271,1e-05,3.03323]
[1776844016691,65.38,78083.65,0.0,0.98271,1e-05,3.03323]
[1776844019865,65.38,78084.35,0.0,0.98271,1e-05,3.0328]
[1776844019939,65.38,78084.35,0.0,0.98271,1e-05,3.0328]
[1776844019967,65.38,78087.75,0.0,0.98274,1e-05,3.02858]
[1776844020556,65.38,78087.75,0.0,0.98274,1e-05,3.02858]
[1776844020688,65.38,78087.75,0.0,0.98274,1e-05,3.02858]
[1776844020743,65.38,78088.14,0.0,0.98274,1e-05,3.02806]
[1776844022269,65.38,78094.04,0.0,0.98279,1e-05,3.0205]
[1776844024525,65.38,78095.12,0.0,0.9828,1e-05,3.01925]
[1776844025407,65.39,78097.4,0.0,0.98282,1e-05,3.01639]
[1776844026151,65.39,78097.13,0.0,0.98282,1e-05,3.01696]
[1776844026297,65.39,78098.35,0.0,0.98283,1e-05,3.01552]
[1776844027461,65.39,78098.35,0.0,0.98283,1e-05,3.01552]
[1776844027479,65.39,78097.8,0.0,0.98282,1e-05,3.01646]
[1776844030595,65.39,78098.43,0.0,0.98282,1e-05,3.01602]
[1776844030638,65.39,78098.43,0.0,0.98282,1e-05,3.01602]
[1776844030692,65.39,78098.43,0.0,0.98282,1e-05,3.01602]
[1776844030737,65.39,78097.41,0.0,0.98281,1e-05,3.01759]
[1776844034447,65.39,78097.09,0.0,0.98281,1e-05,3.01862]
[1776844034593,65.39,78097.09,0.0,0.98281,1e-05,3.01862]
[1776844034687,65.39,78097.09,0.0,0.98281,1e-05,3.01862]
[1776844034773,65.4,78095.4,0.0,0.98279,1e-05,3.02108]
[1776844040395,65.4,78096.11,0.0,0.98279,1e-05,3.0213]
[1776844043438,65.4,78096.01,0.0,0.98278,1e-05,3.02182]
[1776844043765,65.4,78096.01,0.0,0.98278,1e-05,3.02182]
[1776844043943,65.4,78096.01,0.0,0.98278,1e-05,3.02182]
[1776844044044,65.41,78090.26,0.0,0.98273,1e-05,3.0299]
[1776844044423,65.41,78085.42,0.0,0.98268,1e-05,3.0364]
[1776844049458,65.41,78084.7,0.0,0.98267,1e-05,3.03818]
[1776844052202,65.41,78084.89,0.0,0.98268,1e-05,3.03637]
[1776844052437,65.41,78084.89,0.0,0.98268,1e-05,3.03637]
[1776844054577,65.41,78084.11,0.0,0.98267,1e-05,3.03774]
[1776844054694,65.41,78084.11,0.0,0.98267,1e-05,3.03774]
[1776844054796,65.41,78084.97,0.0,0.98268,1e-05,3.03674]
[1776844060073,65.42,78084.08,0.0,0.98267,1e-05,3.03857]
[1776844060198,65.42,78084.13,0.0,0.98267,1e-05,3.03866]
[1776844061593,65.42,78084.25,0.0,0.98267,1e-05,3.03866]
[1776844061613,65.42,78088.28,0.0,0.9827,1e-05,3.0334]
[1776844062553,65.42,78105.37,0.0,0.98286,1e-05,3.01068]
[1776844063559,65.42,78118.47,0.0,0.98298,1e-05,2.99344]
[1776844064567,65.42,78118.74,0.0,0.98298,1e-05,2.99332]
[1776844065589,65.42,78118.74,0.0,0.98298,1e-05,2.99332]
[1776844071616,65.43,78118.04,0.0,0.98296,1e-05,2.99592]
[1776844076651,65.44,78114.54,0.0,0.98292,1e-05,3.00176]
[1776844077658,65.44,78110.54,0.0,0.98288,1e-05,3.00732]
[1776844079672,65.44,78106.57,0.0,0.98284,1e-05,3.01305]
[1776844080519,65.44,78106.57,0.0,0.98284,1e-05,3.01305]
[1776844080688,65.44,78106.57,0.0,0.98284,1e-05,3.01305]
[1776844080791,65.44,78101.78,0.0,0.9828,1e-05,3.01967]
[1776844081828,65.44,78101.78,0.0,0.9828,1e-05,3.01967]
[1776844081941,65.44,78101.78,0.0,0.9828,1e-05,3.01967]
[1776844081987,65.44,78101.09,0.0,0.98279,1e-05,3.02098]
[1776844083700,65.44,78097.27,0.0,0.98275,1e-05,3.02628]
[1776844087283,65.45,78095.95,0.0,0.98274,1e-05,3.02859]
[1776844087438,65.45,78095.95,0.0,0.98274,1e-05,3.02859]
[1776844092163,65.45,78096.14,0.0,0.98273,1e-05,3.02922]
[1776844092194,65.45,78096.14,0.0,0.98273,1e-05,3.02922]
[1776844093452,65.45,78096.43,0.0,0.98273,1e-05,3.02901]
[1776844093693,65.45,78096.43,0.0,0.98273,1e-05,3.02901]
[1776844093772,65.45,78090.88,0.0,0.98268,1e-05,3.03664]
[1776844094974,65.45,78090.88,0.0,0.98268,1e-05,3.03664]
[1776844095038,65.45,78087.75,0.0,0.98265,1e-05,3.04116]
[1776844095202,65.45,78087.75,0.0,0.98265,1e-05,3.04116]
[1776844098016,65.45,78090.94,0.0,0.98268,1e-05,3.03703]
[1776844098198,65.46,78089.99,0.0,0.98267,1e-05,3.03863]
[1776844101661,65.46,78085.83,0.0,0.98263,1e-05,3.04454]
[1776844101700,65.46,78085.83,0.0,0.98263,1e-05,3.04454]
[1776844101828,65.46,78082.46,0.0,0.9826,1e-05,3.04923]
[1776844106059,65.46,78080.81,0.0,0.98258,1e-05,3.05189]
[1776844106871,65.46,78073.93,0.0,0.98251,1e-05,3.06146]
[1776844109769,65.46,78073.46,0.0,0.98251,1e-05,3.06235]
[1776844114927,65.47,78069.88,0.0,0.98248,1e-05,3.06603]
[1776844116941,65.47,78063.3,0.0,0.98241,1e-05,3.07518]
[1776844117951,65.47,78059.09,0.0,0.98237,1e-05,3.08101]
[1776844118634,65.47,78059.09,0.0,0.98237,1e-05,3.08101]
[1776844118691,65.47,78059.09,0.0,0.98237,1e-05,3.08101]
[1776844119973,65.47,78060.37,0.0,0.98239,1e-05,3.07936]
[1776844120064,65.47,78059.76,0.0,0.98238,1e-05,3.08037]
[1776844120198,65.47,78059.76,0.0,0.98238,1e-05,3.08037]
[1776844123006,65.47,78059.94,0.0,0.98238,1e-05,3.08021]
[1776844123187,65.47,78059.35,0.0,0.98237,1e-05,3.0811]
[1776844123993,65.47,78063.11,0.0,0.98241,1e-05,3.07608]
[1776844128671,65.47,78062.86,0.0,0.9824,1e-05,3.07689]
[1776844128689,65.47,78062.86,0.0,0.9824,1e-05,3.07689]
[1776844129320,65.47,78063.54,0.0,0.98241,1e-05,3.07606]
[1776844129437,65.47,78063.54,0.0,0.98241,1e-05,3.07606]
[1776844131043,65.47,78063.29,0.0,0.98241,1e-05,3.07649]
[1776844134646,65.48,78062.66,0.0,0.9824,1e-05,3.07772]
[1776844134696,65.48,78062.66,0.0,0.9824,1e-05,3.07772]
[1776844139756,65.48,78060.31,0.0,0.98237,1e-05,3.08134]
[1776844139945,65.48,78060.31,0.0,0.98237,1e-05,3.08134]
[1776844140947,65.48,78058.66,0.0,0.98236,1e-05,3.08367]
[1776844141113,65.48,78057.8,0.0,0.98235,1e-05,3.08491]
[1776844141188,65.48,78057.8,0.0,0.98235,1e-05,3.08491]
[1776844144902,65.48,78053.15,0.0,0.9823,1e-05,3.09145]
[1776844144938,65.48,78053.15,0.0,0.9823,1e-05,3.09145]
[1776844148911,65.48,78048.62,0.0,0.98226,1e-05,3.09785]
[1776844148943,65.48,78048.62,0.0,0.98226,1e-05,3.09785]
[1776844151565,65.48,78047.24,0.0,0.98225,1e-05,3.09983]
[1776844151691,65.48,78047.24,0.0,0.98225,1e-05,3.09983]
[1776844151898,65.48,78047.24,0.0,0.98225,1e-05,3.09983]
[1776844151944,65.48,78047.24,0.0,0.98225,1e-05,3.09983]
[1776844151972,65.48,78046.15,0.0,0.98223,1e-05,3.10136]
[1776844153199,65.48,78042.14,0.0,0.9822,1e-05,3.10691]
[1776844156827,65.48,78041.21,0.0,0.98219,1e-05,3.10825]
[1776844156938,65.48,78041.21,0.0,0.98219,1e-05,3.10825]
[1776844157228,65.48,78034.93,0.0,0.98213,1e-05,3.1169]
[1776844158234,65.48,78030.57,0.0,0.98209,1e-05,3.12289]
[1776844160044,65.48,78030.57,0.0,0.98209,1e-05,3.12289]
[1776844160200,65.48,78028.73,0.0,0.98207,1e-05,3.12542]
[1776844162219,65.48,78024.58,0.0,0.98203,1e-05,3.13111]
[1776844162437,65.48,78024.58,0.0,0.98203,1e-05,3.13111]
[1776844162536,65.48,78023.71,0.0,0.98202,1e-05,3.13229]
[1776844164187,65.48,78023.71,0.0,0.98202,1e-05,3.13229]
[1776844163269,65.48,78018.95,0.0,0.98198,1e-05,3.13883]
[1776844165283,65.48,78014.54,0.0,0.98193,1e-05,3.14484]
[1776844167297,65.48,78010.45,0.0,0.98189,1e-05,3.15041]
[1776844168395,65.48,78010.45,0.0,0.98189,1e-05,3.15041]
[1776844168436,65.48,78010.45,0.0,0.98189,1e-05,3.15041]
[1776844168445,65.48,78010.84,0.0,0.9819,1e-05,3.14982]
[1776844174346,65.48,78007.8,0.0,0.98188,1e-05,3.1517]
[1776844177108,65.48,78006.69,0.0,0.98187,1e-05,3.15309]
[1776844177188,65.48,78006.69,0.0,0.98187,1e-05,3.15309]
[1776844177169,65.48,78004.49,0.0,0.98185,1e-05,3.15583]
[1776844182402,65.47,78003.82,0.0,0.98185,1e-05,3.15598]
[1776844187437,65.47,78006.0,0.0,0.98188,1e-05,3.15221]
[1776844189451,65.47,78009.66,0.0,0.98192,1e-05,3.14686]
[1776844194487,65.47,78011.36,0.0,0.98194,1e-05,3.14385]
[1776844199522,65.46,78012.64,0.0,0.98195,1e-05,3.14147]
[1776844202543,65.46,78017.93,0.0,0.98201,1e-05,3.13382]
[1776844204557,65.46,78022.4,0.0,0.98205,1e-05,3.12747]
[1776844205564,65.46,78031.15,0.0,0.98213,1e-05,3.11536]
[1776844206571,65.46,78037.67,0.0,0.9822,1e-05,3.10636]
[1776844211606,65.46,78037.0,0.0,0.98219,1e-05,3.10702]
[1776844214628,65.46,78042.05,0.0,0.98224,1e-05,3.09996]
[1776844215635,65.46,78046.1,0.0,0.98228,1e-05,3.0944]
[1776844220536,65.46,78047.88,0.0,0.9823,1e-05,3.09187]
[1776844220694,65.46,78047.88,0.0,0.9823,1e-05,3.09187]
[1776844220759,65.46,78054.36,0.0,0.98236,1e-05,3.08302]
[1776844222684,65.46,78054.78,0.0,0.98236,1e-05,3.08245]
[1776844223749,65.46,78054.78,0.0,0.98236,1e-05,3.08245]
[1776844223945,65.46,78054.78,0.0,0.98236,1e-05,3.08245]
[1776844224040,65.46,78048.62,0.0,0.9823,1e-05,3.09083]
[1776844230740,65.46,78047.95,0.0,0.9823,1e-05,3.09159]
[1776844235939,65.45,78048.14,0.0,0.98231,1e-05,3.08936]
[1776844242823,65.45,78048.67,0.0,0.98232,1e-05,3.08851]
[1776844247854,65.45,78048.14,0.0,0.98231,1e-05,3.08917]
[1776844247941,65.45,78048.14,0.0,0.98231,1e-05,3.08917]
[1776844248152,65.45,78048.14,0.0,0.98231,1e-05,3.08917]
[1776844248194,65.45,78048.14,0.0,0.98231,1e-05,3.08917]
[1776844248206,65.45,78048.57,0.0,0.98232,1e-05,3.08855]
[1776844253901,65.45,78048.1,0.0,0.98231,1e-05,3.08912]
[1776844258943,65.45,78047.52,0.0,0.98231,1e-05,3.08983]
[1776844260957,65.45,78054.82,0.0,0.98238,1e-05,3.07986]
[1776844262099,65.45,78054.82,0.0,0.98238,1e-05,3.07986]
[1776844262196,65.45,78054.82,0.0,0.98238,1e-05,3.07986]
[1776844262155,65.45,78058.53,0.0,0.98241,1e-05,3.07483]
[1776844262416,65.45,78058.53,0.0,0.98241,1e-05,3.07483]
[1776844262441,65.45,78058.53,0.0,0.98241,1e-05,3.07483]
[1776844262971,65.45,78054.89,0.0,0.98238,1e-05,3.07979]
[1776844263977,65.45,78049.9,0.0,0.98233,1e-05,3.08658]
[1776844266358,65.45,78052.37,0.0,0.98235,1e-05,3.08321]
[1776844266437,65.45,78052.37,0.0,0.98235,1e-05,3.08321]
[1776844266997,65.45,78052.37,0.0,0.98235,1e-05,3.08321]
[1776844267201,65.45,78052.37,0.0,0.98235,1e-05,3.08321]
[1776844266998,65.45,78051.22,0.0,0.98234,1e-05,3.08477]
[1776844270919,65.45,78050.38,0.0,0.98233,1e-05,3.08591]
[1776844271027,65.45,78044.39,0.0,0.98228,1e-05,3.09406]
[1776844272034,65.45,78038.36,0.0,0.98222,1e-05,3.10229]
[1776844274048,65.45,78045.18,0.0,0.98229,1e-05,3.09292]
[1776844274676,65.45,78045.18,0.0,0.98229,1e-05,3.09292]
[1776844275055,65.45,78052.87,0.0,0.98236,1e-05,3.08242]
[1776844277069,65.45,78053.8,0.0,0.98237,1e-05,3.08114]
[1776844282104,65.45,78055.32,0.0,0.98238,1e-05,3.0791]
[1776844287139,65.45,78054.54,0.0,0.98237,1e-05,3.0802]
[1776844291551,65.45,78058.03,0.0,0.98242,1e-05,3.0736]
[1776844291698,65.45,78058.03,0.0,0.98242,1e-05,3.0736]
[1776844292174,65.45,78058.57,0.0,0.98242,1e-05,3.07288]
[1776844292501,65.45,78058.57,0.0,0.98242,1e-05,3.07288]
[1776844292697,65.45,78058.57,0.0,0.98242,1e-05,3.07288]
[1776844298216,65.45,78057.72,0.0,0.98241,1e-05,3.07416]
[1776844302448,65.45,78056.66,0.0,0.9824,1e-05,3.07566]
[1776844302700,65.45,78056.66,0.0,0.9824,1e-05,3.07566]
[1776844302982,65.45,78056.66,0.0,0.9824,1e-05,3.07566]
[1776844303193,65.45,78056.66,0.0,0.9824,1e-05,3.07566]
[1776844303254,65.45,78056.84,0.0,0.9824,1e-05,3.07543]
[1776844308289,65.45,78057.9,0.0,0.98241,1e-05,3.07407]
[1776844309132,65.45,78057.9,0.0,0.98241,1e-05,3.07407]
[1776844309190,65.45,78057.9,0.0,0.98241,1e-05,3.07407]
[1776844309296,65.45,78057.29,0.0,0.98241,1e-05,3.07491]
[1776844309478,65.45,78057.29,0.0,0.98241,1e-05,3.07491]
[1776844309696,65.45,78057.29,0.0,0.98241,1e-05,3.07491]
[1776844314091,65.45,78057.53,0.0,0.98241,1e-05,3.07464]
[1776844314188,65.45,78057.53,0.0,0.98241,1e-05,3.07464]
[1776844314331,65.45,78058.65,0.0,0.98242,1e-05,3.07314]
[1776844315085,65.45,78058.65,0.0,0.98242,1e-05,3.07314]
[1776844315194,65.45,78058.65,0.0,0.98242,1e-05,3.07314]
[1776844319609,65.46,78060.64,0.0,0.98244,1e-05,3.07054]
[1776844319693,65.46,78060.64,0.0,0.98244,1e-05,3.07054]
[1776844319794,65.46,78060.09,0.0,0.98243,1e-05,3.07131]
[1776844321400,65.46,78062.31,0.0,0.98245,1e-05,3.06832]
[1776844321439,65.46,78062.31,0.0,0.98245,1e-05,3.06832]
[1776844327422,65.46,78062.07,0.0,0.98245,1e-05,3.06887]
[1776844331819,65.46,78063.83,0.0,0.98247,1e-05,3.06658]
[1776844331948,65.46,78063.83,0.0,0.98247,1e-05,3.06658]
[1776844332258,65.46,78063.83,0.0,0.98247,1e-05,3.06658]
[1776844332260,65.46,78064.23,0.0,0.98247,1e-05,3.06611]
[1776844332440,65.46,78064.23,0.0,0.98247,1e-05,3.06611]
[1776844338060,65.46,78064.23,0.0,0.98247,1e-05,3.06626]
[1776844338192,65.46,78064.23,0.0,0.98247,1e-05,3.06626]
[1776844338291,65.46,78063.04,0.0,0.98246,1e-05,3.06794]
[1776844338611,65.46,78063.04,0.0,0.98246,1e-05,3.06794]
[1776844338714,65.46,78063.04,0.0,0.98246,1e-05,3.06794]
[1776844339507,65.46,78055.93,0.0,0.98239,1e-05,3.07762]
[1776844340668,65.46,78055.93,0.0,0.98239,1e-05,3.07762]
[1776844340693,65.46,78055.93,0.0,0.98239,1e-05,3.07762]
[1776844340779,65.46,78055.93,0.0,0.98239,1e-05,3.07762]
[1776844340943,65.46,78055.93,0.0,0.98239,1e-05,3.07762]
[1776844340947,65.46,78052.83,0.0,0.98236,1e-05,3.08185]
[1776844345109,65.46,78053.59,0.0,0.98237,1e-05,3.08084]
[1776844345191,65.46,78053.59,0.0,0.98237,1e-05,3.08084]
[1776844345253,65.46,78055.35,0.0,0.98238,1e-05,3.07846]
[1776844346039,65.46,78055.35,0.0,0.98238,1e-05,3.07846]
[1776844346199,65.46,78055.35,0.0,0.98238,1e-05,3.07846]
[1776844347562,65.46,78062.03,0.0,0.98245,1e-05,3.06947]
[1776844348668,65.46,78062.03,0.0,0.98245,1e-05,3.06947]
[1776844348695,65.46,78062.03,0.0,0.98245,1e-05,3.06947]
[1776844348795,65.46,78062.03,0.0,0.98245,1e-05,3.06947]
[1776844348938,65.46,78062.03,0.0,0.98245,1e-05,3.06947]
[1776844349029,65.46,78059.05,0.0,0.98242,1e-05,3.07355]
[1776844352598,65.46,78055.93,0.0,0.9824,1e-05,3.07599]
[1776844358103,65.46,78055.03,0.0,0.98239,1e-05,3.07729]
[1776844358196,65.46,78055.03,0.0,0.98239,1e-05,3.07729]
[1776844358291,65.46,78054.68,0.0,0.98239,1e-05,3.07781]
[1776844358675,65.46,78054.68,0.0,0.98239,1e-05,3.07781]
[1776844358700,65.46,78054.68,0.0,0.98239,1e-05,3.07781]
[1776844359647,65.46,78050.62,0.0,0.98235,1e-05,3.08335]
[1776844362791,65.46,78049.85,0.0,0.98234,1e-05,3.08442]
[1776844362938,65.46,78049.85,0.0,0.98234,1e-05,3.08442]
[1776844365934,65.46,78049.64,0.0,0.98234,1e-05,3.08473]
[1776844366195,65.46,78049.64,0.0,0.98234,1e-05,3.08473]
[1776844366297,65.46,78049.93,0.0,0.98234,1e-05,3.08435]
[1776844366964,65.46,78049.93,0.0,0.98234,1e-05,3.08435]
[1776844367193,65.46,78049.93,0.0,0.98234,1e-05,3.08435]
[1776844372738,65.46,78048.26,0.0,0.98232,1e-05,3.08667]
[1776844373746,65.46,78040.66,0.0,0.98225,1e-05,3.09704]
[1776844374752,65.46,78033.4,0.0,0.98218,1e-05,3.10695]
[1776844375971,65.46,78033.4,0.0,0.98218,1e-05,3.10695]
[1776844376204,65.46,78033.4,0.0,0.98218,1e-05,3.10695]
[1776844376274,65.46,78032.54,0.0,0.98218,1e-05,3.10806]
[1776844376487,65.46,78032.54,0.0,0.98218,1e-05,3.10806]
[1776844376694,65.46,78032.54,0.0,0.98218,1e-05,3.10806]
[1776844378780,65.46,78027.45,0.0,0.98213,1e-05,3.11495]
[1776844382828,65.46,78027.91,0.0,0.98213,1e-05,3.11417]
[1776844382939,65.46,78027.91,0.0,0.98213,1e-05,3.11417]
[1776844386456,65.46,78027.41,0.0,0.98213,1e-05,3.11465]
[1776844386691,65.46,78027.41,0.0,0.98213,1e-05,3.11465]
[1776844386836,65.46,78026.92,0.0,0.98213,1e-05,3.11526]
[1776844388882,65.46,78026.79,0.0,0.98213,1e-05,3.11539]
[1776844388938,65.46,78026.79,0.0,0.98213,1e-05,3.11539]
[1776844390695,65.46,78027.36,0.0,0.98213,1e-05,3.1145]
[1776844390864,65.46,78031.64,0.0,0.98217,1e-05,3.10858]
[1776844392878,65.46,78035.34,0.0,0.98221,1e-05,3.10343]
[1776844396906,65.46,78024.61,0.0,0.98211,1e-05,3.11799]
[1776844397913,65.46,78011.72,0.0,0.98198,1e-05,3.13566]
[1776844398920,65.46,78004.61,0.0,0.98192,1e-05,3.14538]
[1776844401372,65.45,78001.75,0.0,0.98189,1e-05,3.14922]
[1776844401425,65.45,78001.43,0.0,0.98189,1e-05,3.14942]
[1776844401443,65.45,78001.43,0.0,0.98189,1e-05,3.14942]
[1776844402323,65.45,78001.43,0.0,0.98189,1e-05,3.14942]
[1776844402438,65.45,78002.65,0.0,0.9819,1e-05,3.14762]
[1776844404962,65.45,77995.82,0.0,0.98184,1e-05,3.15684]
[1776844406563,65.45,77992.82,0.0,0.98181,1e-05,3.16087]
[1776844406690,65.45,77992.82,0.0,0.98181,1e-05,3.16087]
[1776844406976,65.45,77992.35,0.0,0.98181,1e-05,3.16138]
[1776844407460,65.45,77992.35,0.0,0.98181,1e-05,3.16138]
[1776844407696,65.45,77992.35,0.0,0.98181,1e-05,3.16138]
[1776844410283,65.45,77993.36,0.0,0.98182,1e-05,3.15969]
[1776844410385,65.45,77999.65,0.0,0.98188,1e-05,3.1507]
[1776844410441,65.45,77999.65,0.0,0.98188,1e-05,3.1507]
[1776844412462,65.45,77998.45,0.0,0.98188,1e-05,3.15045]
[1776844412691,65.45,77998.45,0.0,0.98188,1e-05,3.15045]
[1776844413019,65.45,77998.0,0.0,0.98188,1e-05,3.15081]
[1776844414811,65.45,77997.08,0.0,0.98187,1e-05,3.15196]
[1776844414970,65.45,77997.08,0.0,0.98187,1e-05,3.15196]
[1776844420068,65.44,77997.74,0.0,0.98188,1e-05,3.15026]
[1776844420844,65.44,77997.74,0.0,0.98188,1e-05,3.15026]
[1776844420943,65.44,77997.74,0.0,0.98188,1e-05,3.15026]
[1776844421212,65.44,77997.74,0.0,0.98188,1e-05,3.15026]
[1776844421439,65.44,77997.74,0.0,0.98188,1e-05,3.15026]
[1776844421290,65.44,77996.88,0.0,0.98187,1e-05,3.15133]
[1776844427117,65.44,77996.76,0.0,0.98188,1e-05,3.15071]
[1776844428716,65.44,77996.82,0.0,0.98188,1e-05,3.15049]
[1776844428937,65.44,77996.82,0.0,0.98188,1e-05,3.15049]
[1776844429131,65.44,77993.41,0.0,0.98185,1e-05,3.15508]
[1776844430104,65.44,77993.41,0.0,0.98185,1e-05,3.15508]
[1776844430199,65.44,77993.41,0.0,0.98185,1e-05,3.15508]
[1776844430205,65.44,77987.88,0.0,0.98179,1e-05,3.16262]
[1776844432152,65.43,77992.52,0.0,0.98184,1e-05,3.15587]
[1776844433603,65.43,77994.44,0.0,0.98186,1e-05,3.15307]
[1776844433693,65.43,77994.44,0.0,0.98186,1e-05,3.15307]
[1776844434734,65.43,77995.13,0.0,0.98187,1e-05,3.15198]
[1776844434937,65.43,77995.13,0.0,0.98187,1e-05,3.15198]
[1776844435173,65.43,77993.75,0.0,0.98186,1e-05,3.15376]
[1776844437543,65.43,77994.81,0.0,0.98187,1e-05,3.15201]
[1776844437694,65.43,77994.81,0.0,0.98187,1e-05,3.15201]
[1776844442281,65.43,77993.97,0.0,0.98186,1e-05,3.15263]
[1776844442437,65.43,77993.97,0.0,0.98186,1e-05,3.15263]
[1776844442445,65.43,77993.97,0.0,0.98186,1e-05,3.15263]
[1776844442691,65.43,77991.41,0.0,0.98184,1e-05,3.15604]
[1776844443229,65.43,77991.74,0.0,0.98184,1e-05,3.15544]
[1776844446638,65.42,77989.76,0.0,0.98183,1e-05,3.15775]
[1776844446693,65.42,77989.76,0.0,0.98183,1e-05,3.15775]
[1776844452292,65.42,77991.98,0.0,0.98185,1e-05,3.1538]
[1776844453299,65.42,77999.89,0.0,0.98193,1e-05,3.14271]
[1776844454233,65.42,77999.89,0.0,0.98193,1e-05,3.14271]
[1776844454422,65.42,78008.48,0.0,0.98202,1e-05,3.13059]
[1776844454701,65.42,78008.48,0.0,0.98202,1e-05,3.13059]
[1776844457008,65.42,78009.84,0.0,0.98203,1e-05,3.12862]
[1776844457327,65.42,78009.46,0.0,0.98203,1e-05,3.12905]
[1776844458334,65.42,78006.86,0.0,0.982,1e-05,3.13254]
[1776844459135,65.42,78006.86,0.0,0.982,1e-05,3.13254]
[1776844459205,65.42,78006.86,0.0,0.982,1e-05,3.13254]
[1776844459341,65.42,78002.07,0.0,0.98196,1e-05,3.13905]
[1776844460754,65.42,78001.21,0.0,0.98195,1e-05,3.14014]
[1776844460937,65.42,78001.21,0.0,0.98195,1e-05,3.14014]
[1776844461355,65.42,78002.57,0.0,0.98196,1e-05,3.13815]
[1776844463369,65.41,77998.67,0.0,0.98193,1e-05,3.14331]
[1776844463691,65.41,77998.67,0.0,0.98193,1e-05,3.14331]
[1776844463941,65.41,77998.67,0.0,0.98193,1e-05,3.14331]
[1776844466796,65.41,78000.89,0.0,0.98195,1e-05,3.13977]
[1776844466939,65.41,78000.89,0.0,0.98195,1e-05,3.13977]
[1776844467293,65.41,78000.89,0.0,0.98195,1e-05,3.13977]
[1776844467440,65.41,78000.89,0.0,0.98195,1e-05,3.13977]
[1776844467397,65.41,77999.91,0.0,0.98194,1e-05,3.14101]
[1776844468404,65.41,77998.42,0.0,0.98193,1e-05,3.14295]
[1776844471564,65.41,77998.01,0.0,0.98194,1e-05,3.14125]
[1776844471693,65.41,77998.01,0.0,0.98194,1e-05,3.14125]
[1776844475466,65.41,78000.03,0.0,0.98196,1e-05,3.13813]
[1776844475595,65.41,77999.37,0.0,0.98195,1e-05,3.13893]
[1776844475692,65.41,77999.37,0.0,0.98195,1e-05,3.13893]
[1776844476461,65.41,78001.35,0.0,0.98197,1e-05,3.13609]
[1776844481495,65.4,78000.35,0.0,0.98197,1e-05,3.13697]
[1776844484760,65.4,78000.3,0.0,0.98197,1e-05,3.13683]
[1776844484940,65.4,78000.3,0.0,0.98197,1e-05,3.13683]
[1776844486533,65.4,77997.93,0.0,0.98195,1e-05,3.1398]
[1776844489190,65.4,77997.04,0.0,0.98194,1e-05,3.14093]
[1776844489292,65.4,77996.19,0.0,0.98193,1e-05,3.142]
[1776844489544,65.4,77996.19,0.0,0.98193,1e-05,3.142]
[1776844489692,65.4,77996.19,0.0,0.98193,1e-05,3.142]
[1776844495600,65.4,77996.26,0.0,0.98194,1e-05,3.14114]
[1776844496781,65.4,77996.26,0.0,0.98194,1e-05,3.14114]
[1776844496945,65.4,77996.26,0.0,0.98194,1e-05,3.14114]
[1776844497583,65.4,77999.19,0.0,0.98197,1e-05,3.13699]
[1776844497691,65.4,77999.19,0.0,0.98197,1e-05,3.13699]
[1776844497791,65.4,78003.34,0.0,0.98201,1e-05,3.13116]
[1776844501242,65.4,78003.05,0.0,0.98201,1e-05,3.13139]
[1776844501444,65.4,78003.05,0.0,0.98201,1e-05,3.13139]
[1776844506677,65.39,78006.87,0.0,0.98205,1e-05,3.12556]
[1776844511468,65.39,78006.69,0.0,0.98205,1e-05,3.12559]
[1776844511686,65.39,78006.67,0.0,0.98205,1e-05,3.12554]
[1776844512422,65.39,78006.67,0.0,0.98205,1e-05,3.12554]
[1776844512442,65.39,78006.67,0.0,0.98205,1e-05,3.12554]
[1776844512472,65.39,78006.69,0.0,0.98205,1e-05,3.12537]
[1776844517492,65.39,78005.93,0.0,0.98204,1e-05,3.1262]
[1776844517694,65.39,78005.66,0.0,0.98204,1e-05,3.1265]
[1776844517825,65.39,78005.66,0.0,0.98204,1e-05,3.1265]
[1776844517938,65.39,78005.66,0.0,0.98204,1e-05,3.1265]
[1776844518015,65.39,78005.85,0.0,0.98204,1e-05,3.12617]
[1776844523709,65.39,78006.02,0.0,0.98205,1e-05,3.12558]
[1776844523942,65.39,78006.02,0.0,0.98205,1e-05,3.12558]
[1776844529902,65.39,78006.01,0.0,0.98204,1e-05,3.12625]
[1776844529940,65.39,78006.01,0.0,0.98204,1e-05,3.12625]
[1776844529959,65.39,78005.87,0.0,0.98204,1e-05,3.12673]
[1776844530998,65.39,78005.87,0.0,0.98204,1e-05,3.12673]
[1776844531211,65.39,78005.87,0.0,0.98204,1e-05,3.12673]
[1776844531283,65.39,78002.11,0.0,0.98201,1e-05,3.13028]
[1776844531852,65.39,77997.92,0.0,0.98197,1e-05,3.13634]
[1776844532598,65.39,77997.92,0.0,0.98197,1e-05,3.13634]
[1776844532691,65.39,77997.92,0.0,0.98197,1e-05,3.13634]
[1776844533391,65.39,77997.92,0.0,0.98197,1e-05,3.13634]
[1776844533434,65.39,77997.92,0.0,0.98197,1e-05,3.13634]
[1776844533492,65.4,77993.27,0.0,0.98192,1e-05,3.14328]
[1776844533866,65.4,77997.05,0.0,0.98196,1e-05,3.13806]
[1776844538901,65.4,77994.86,0.0,0.98193,1e-05,3.14239]
[1776844540915,65.41,78003.41,0.0,0.98201,1e-05,3.1311]
[1776844541830,65.41,78003.41,0.0,0.98201,1e-05,3.1311]
[1776844541937,65.41,78003.41,0.0,0.98201,1e-05,3.1311]
[1776844541989,65.41,78017.37,0.0,0.98214,1e-05,3.11218]
[1776844542735,65.41,78017.37,0.0,0.98214,1e-05,3.11218]
[1776844542939,65.41,78017.37,0.0,0.98214,1e-05,3.11218]
[1776844543038,65.41,78020.21,0.0,0.98216,1e-05,3.10859]
[1776844544820,65.41,78019.95,0.0,0.98216,1e-05,3.10927]
[1776844544941,65.41,78019.95,0.0,0.98216,1e-05,3.10927]
[1776844548712,65.42,78020.88,0.0,0.98216,1e-05,3.10926]
[1776844548945,65.42,78020.88,0.0,0.98216,1e-05,3.10926]
[1776844548971,65.42,78017.22,0.0,0.98212,1e-05,3.1146]
[1776844550467,65.42,78017.22,0.0,0.98212,1e-05,3.1146]
[1776844550568,65.42,78013.25,0.0,0.98208,1e-05,3.12066]
[1776844550693,65.42,78013.25,0.0,0.98208,1e-05,3.12066]
[1776844552431,65.42,78013.48,0.0,0.98208,1e-05,3.12034]
[1776844556988,65.43,78013.07,0.0,0.98207,1e-05,3.12239]
[1776844557193,65.43,78013.07,0.0,0.98207,1e-05,3.12239]
[1776844557210,65.43,78013.7,0.0,0.98207,1e-05,3.12182]
[1776844562062,65.44,78009.48,0.0,0.98202,1e-05,3.1291]
[1776844566091,65.44,78013.91,0.0,0.98206,1e-05,3.12413]
[1776844569113,65.45,78018.03,0.0,0.98209,1e-05,3.11934]
[1776844574148,65.45,78019.71,0.0,0.9821,1e-05,3.11851]
[1776844576162,65.46,78024.47,0.0,0.98214,1e-05,3.11258]
[1776844581197,65.46,78030.59,0.0,0.98218,1e-05,3.10572]
[1776844585225,65.47,78033.81,0.0,0.98221,1e-05,3.10261]
[1776844588246,65.48,78038.0,0.0,0.98224,1e-05,3.09786]
[1776844593281,65.48,78037.19,0.0,0.98223,1e-05,3.09873]
[1776844599324,65.49,78036.08,0.0,0.98221,1e-05,3.10221]
[1776844605365,65.5,78038.84,0.0,0.98222,1e-05,3.10038]
[1776844610400,65.51,78039.93,0.0,0.98222,1e-05,3.10052]
[1776844615435,65.52,78040.35,0.0,0.98221,1e-05,3.10156]
[1776844620470,65.53,78039.73,0.0,0.9822,1e-05,3.104]
[1776844625505,65.53,78041.9,0.0,0.98221,1e-05,3.10261]
[1776844630540,65.54,78042.19,0.0,0.9822,1e-05,3.10379]
[1776844634568,65.55,78046.96,0.0,0.98223,1e-05,3.09886]
[1776844639605,65.56,78047.9,0.0,0.98223,1e-05,3.09921]
[1776844644640,65.57,78047.09,0.0,0.98221,1e-05,3.10194]
[1776844646962,65.57,78048.17,0.0,0.98222,1e-05,3.10111]
[1776844647191,65.57,78048.17,0.0,0.98222,1e-05,3.10111]
[1776844647660,65.57,78052.66,0.0,0.98226,1e-05,3.09531]
[1776844651260,65.57,78053.79,0.0,0.98226,1e-05,3.09444]
[1776844651437,65.57,78053.79,0.0,0.98226,1e-05,3.09444]
[1776844651498,65.58,78053.79,0.0,0.98227,1e-05,3.09288]
[1776844656724,65.59,78054.37,0.0,0.98226,1e-05,3.09411]
[1776844661759,65.59,78055.82,0.0,0.98227,1e-05,3.09382]
[1776844667200,65.6,78055.79,0.0,0.98226,1e-05,3.09521]
[1776844671829,65.61,78061.63,0.0,0.9823,1e-05,3.08927]
[1776844672817,65.61,78061.63,0.0,0.9823,1e-05,3.08927]
[1776844672937,65.61,78061.63,0.0,0.9823,1e-05,3.08927]
[1776844673162,65.61,78061.63,0.0,0.9823,1e-05,3.08927]
[1776844673192,65.61,78061.63,0.0,0.9823,1e-05,3.08927]
[1776844673247,65.61,78063.66,0.0,0.98231,1e-05,3.08685]
[1776844674850,65.62,78067.34,0.0,0.98234,1e-05,3.08256]
[1776844677794,65.62,78067.17,0.0,0.98234,1e-05,3.0835]
[1776844677944,65.62,78067.17,0.0,0.98234,1e-05,3.0835]
[1776844678015,65.62,78067.17,0.0,0.98234,1e-05,3.0835]
[1776844678189,65.62,78067.17,0.0,0.98234,1e-05,3.0835]
[1776844678227,65.62,78067.0,0.0,0.98233,1e-05,3.08409]
[1776844684211,65.63,78069.17,0.0,0.98234,1e-05,3.08291]
[1776844684435,65.63,78069.17,0.0,0.98234,1e-05,3.08291]
[1776844684678,65.63,78069.17,0.0,0.98234,1e-05,3.08291]
[1776844684694,65.63,78069.3,0.0,0.98234,1e-05,3.08345]
[1776844684936,65.63,78069.3,0.0,0.98234,1e-05,3.08345]
[1776844690706,65.64,78069.55,0.0,0.98233,1e-05,3.08452]
[1776844690914,65.64,78069.61,0.0,0.98233,1e-05,3.08479]
[1776844690939,65.64,78069.61,0.0,0.98233,1e-05,3.08479]
[1776844690963,65.64,78069.79,0.0,0.98233,1e-05,3.0849]
[1776844693985,65.65,78073.44,0.0,0.98236,1e-05,3.081]
[1776844699652,65.66,78073.87,0.0,0.98235,1e-05,3.08184]
[1776844699693,65.66,78073.87,0.0,0.98235,1e-05,3.08184]
[1776844700165,65.66,78073.87,0.0,0.98235,1e-05,3.08184]
[1776844700192,65.66,78073.87,0.0,0.98235,1e-05,3.08184]
[1776844700266,65.66,78073.87,0.0,0.98235,1e-05,3.08255]
[1776844706634,65.67,78076.14,0.0,0.98236,1e-05,3.08122]
[1776844706689,65.67,78076.14,0.0,0.98236,1e-05,3.08122]
[1776844706730,65.67,78079.27,0.0,0.98238,1e-05,3.0777]
[1776844706933,65.67,78079.27,0.0,0.98238,1e-05,3.0777]
[1776844707191,65.67,78079.27,0.0,0.98238,1e-05,3.0777]
[1776844713119,65.68,78082.45,0.0,0.98241,1e-05,3.07332]
[1776844716769,65.68,78083.21,0.0,0.98242,1e-05,3.07233]
[1776844716942,65.68,78083.21,0.0,0.98242,1e-05,3.07233]
[1776844717473,65.68,78083.21,0.0,0.98242,1e-05,3.07233]
[1776844717687,65.68,78083.21,0.0,0.98242,1e-05,3.07233]
[1776844717554,65.68,78083.0,0.0,0.98241,1e-05,3.07263]
[1776844723193,65.68,78083.21,0.0,0.98241,1e-05,3.07241]
[1776844727392,65.68,78083.18,0.0,0.98241,1e-05,3.07248]
[1776844727438,65.68,78083.18,0.0,0.98241,1e-05,3.07248]
[1776844727539,65.68,78079.31,0.0,0.98238,1e-05,3.07808]
[1776844727877,65.68,78079.31,0.0,0.98238,1e-05,3.07808]
[1776844727942,65.68,78079.31,0.0,0.98238,1e-05,3.07808]
[1776844733259,65.69,78076.52,0.0,0.98234,1e-05,3.08393]
[1776844738233,65.7,78076.27,0.0,0.98232,1e-05,3.08562]
[1776844738437,65.7,78076.27,0.0,0.98232,1e-05,3.08562]
[1776844738522,65.7,78076.27,0.0,0.98232,1e-05,3.08562]
[1776844738688,65.7,78076.27,0.0,0.98232,1e-05,3.08562]
[1776844738623,65.7,78075.9,0.0,0.98232,1e-05,3.08646]
[1776844740094,65.7,78076.29,0.0,0.98232,1e-05,3.08627]
[1776844745343,65.71,78080.17,0.0,0.98234,1e-05,3.08319]
[1776844751385,65.73,78081.13,0.0,0.98233,1e-05,3.08428]
[1776844757427,65.74,78081.39,0.0,0.98232,1e-05,3.0863]
[1776844762462,65.74,78079.03,0.0,0.98229,1e-05,3.09063]
[1776844764476,65.75,78073.99,0.0,0.98224,1e-05,3.09824]
[1776844766490,65.75,78069.66,0.0,0.98219,1e-05,3.10486]
[1776844770518,65.76,78065.58,0.0,0.98215,1e-05,3.11184]
[1776844776560,65.77,78066.58,0.0,0.98215,1e-05,3.11066]
[1776844781595,65.78,78065.66,0.0,0.98213,1e-05,3.11366]
[1776844782601,65.78,78052.79,0.0,0.98201,1e-05,3.13161]
[1776844783609,65.78,78048.01,0.0,0.98196,1e-05,3.13851]
[1776844784616,65.78,78043.17,0.0,0.98191,1e-05,3.14547]
[1776844786630,65.78,78043.07,0.0,0.98191,1e-05,3.1462]
[1776844789285,65.79,78042.5,0.0,0.9819,1e-05,3.14756]
[1776844789651,65.79,78016.7,0.0,0.98165,1e-05,3.1835]
[1776844790658,65.79,78004.85,0.0,0.98153,1e-05,3.20027]
[1776844791666,65.79,78005.16,0.0,0.98153,1e-05,3.20005]
[1776844792673,65.79,78004.83,0.0,0.98153,1e-05,3.2007]
[1776844792858,65.79,78004.83,0.0,0.98153,1e-05,3.2007]
[1776844793680,65.79,78000.53,0.0,0.98148,1e-05,3.20689]
[1776844796702,65.8,78003.94,0.0,0.98151,1e-05,3.20268]
[1776844797709,65.8,78008.64,0.0,0.98156,1e-05,3.1965]
[1776844798716,65.8,78015.92,0.0,0.98162,1e-05,3.18657]
[1776844798955,65.8,78015.92,0.0,0.98162,1e-05,3.18657]
[1776844799723,65.8,78019.48,0.0,0.98166,1e-05,3.18184]
[1776844800589,65.8,78019.48,0.0,0.98166,1e-05,3.18184]
[1776844800043,65.8,78019.48,0.0,0.98166,1e-05,3.18184]
[1776844810549,65.8,78019.48,0.0,0.98166,1e-05,3.18184]
[1776844810800,65.8,78040.01,0.0,0.98186,1e-05,3.15346]
[1776844815861,65.8,78034.79,0.0,0.98181,1e-05,3.16065]
[1776844818809,65.8,78031.8,0.0,0.98178,1e-05,3.16478]
[1776844818870,65.8,78031.85,0.0,0.98178,1e-05,3.16472]
[1776844820885,65.8,78036.81,0.0,0.98182,1e-05,3.15787]
[1776844821892,65.8,78042.33,0.0,0.98188,1e-05,3.15026]
[1776844822899,65.8,78045.07,0.0,0.9819,1e-05,3.14649]
[1776844824948,65.8,78044.81,0.0,0.9819,1e-05,3.14685]
[1776844825190,65.8,78044.81,0.0,0.9819,1e-05,3.14685]
[1776844825293,65.8,78045.14,0.0,0.9819,1e-05,3.14639]
[1776844825922,65.8,78047.01,0.0,0.98192,1e-05,3.14382]
[1776844830963,65.8,78048.24,0.0,0.98193,1e-05,3.14213]
[1776844832617,65.8,78048.24,0.0,0.98193,1e-05,3.14213]
[1776844832665,65.8,78048.29,0.0,0.98194,1e-05,3.14015]
[1776844832946,65.8,78048.29,0.0,0.98194,1e-05,3.14015]
[1776844832977,65.8,78062.31,0.0,0.98208,1e-05,3.12094]
[1776844833983,65.8,78067.93,0.0,0.98213,1e-05,3.11327]
[1776844839022,65.8,78066.21,0.0,0.98212,1e-05,3.11561]
[1776844841036,65.8,78062.16,0.0,0.98208,1e-05,3.12115]
[1776844842923,65.8,78062.16,0.0,0.98208,1e-05,3.12115]
[1776844843050,65.8,78058.23,0.0,0.98204,1e-05,3.12652]
[1776844844442,65.8,78058.23,0.0,0.98204,1e-05,3.12652]
[1776844844543,65.8,78042.18,0.0,0.98189,1e-05,3.14855]
[1776844846071,65.8,78044.35,0.0,0.98191,1e-05,3.14556]
[1776844851106,65.8,78044.47,0.0,0.98191,1e-05,3.1454]
[1776844852112,65.8,78051.21,0.0,0.98197,1e-05,3.13614]
[1776844853120,65.8,78053.1,0.0,0.98199,1e-05,3.13355]
[1776844854127,65.8,78051.74,0.0,0.98198,1e-05,3.13576]
[1776844855461,65.8,78051.74,0.0,0.98198,1e-05,3.13576]
[1776844855514,65.8,78051.74,0.0,0.98198,1e-05,3.13576]
[1776844855600,65.8,78058.32,0.0,0.98203,1e-05,3.12745]
[1776844856941,65.8,78058.32,0.0,0.98203,1e-05,3.12745]
[1776844856141,65.8,78065.42,0.0,0.9821,1e-05,3.11774]
[1776844858155,65.8,78064.94,0.0,0.9821,1e-05,3.11843]
[1776844861176,65.81,78066.66,0.0,0.9821,1e-05,3.11721]
[1776844862182,65.81,78065.34,0.0,0.98209,1e-05,3.11939]
[1776844863190,65.81,78061.91,0.0,0.98205,1e-05,3.12446]
[1776844867218,65.82,78059.07,0.0,0.98202,1e-05,3.12982]
[1776844869232,65.83,78056.1,0.0,0.98198,1e-05,3.13497]
[1776844870947,65.83,78056.1,0.0,0.98198,1e-05,3.13497]
[1776844871246,65.83,78055.2,0.0,0.98197,1e-05,3.13691]
[1776844872254,65.83,78051.19,0.0,0.98193,1e-05,3.14276]
[1776844873261,65.83,78045.84,0.0,0.98187,1e-05,3.15045]
[1776844874268,65.83,78048.3,0.0,0.9819,1e-05,3.14738]
[1776844877289,65.84,78050.62,0.0,0.98191,1e-05,3.14516]
[1776844878296,65.84,78059.87,0.0,0.982,1e-05,3.13279]
[1776844879303,65.84,78064.34,0.0,0.98204,1e-05,3.12702]
[1776844880310,65.84,78065.87,0.0,0.98205,1e-05,3.12528]
[1776844881337,65.84,78065.87,0.0,0.98205,1e-05,3.12528]
[1776844881353,65.85,78066.43,0.0,0.98205,1e-05,3.12487]
[1776844884338,65.85,78063.69,0.0,0.98202,1e-05,3.12967]
[1776844887359,65.86,78069.75,0.0,0.98207,1e-05,3.12242]
[1776844888366,65.86,78071.62,0.0,0.98209,1e-05,3.12022]
[1776844891387,65.86,78078.63,0.0,0.98215,1e-05,3.10983]
[1776844892394,65.87,78083.04,0.0,0.98219,1e-05,3.1042]
[1776844893401,65.87,78083.21,0.0,0.98219,1e-05,3.10435]
[1776844897429,65.87,78083.16,0.0,0.98218,1e-05,3.10594]
[1776844902465,65.88,78083.85,0.0,0.98218,1e-05,3.10685]
[1776844903473,65.89,78091.7,0.0,0.98225,1e-05,3.09656]
[1776844904480,65.89,78097.24,0.0,0.9823,1e-05,3.08943]
[1776844908508,65.9,78098.9,0.0,0.9823,1e-05,3.08876]
[1776844913543,65.91,78101.76,0.0,0.98232,1e-05,3.08684]
[1776844914550,65.91,78105.34,0.0,0.98235,1e-05,3.0824]
[1776844915437,65.91,78105.34,0.0,0.98235,1e-05,3.0824]
[1776844915558,65.91,78129.05,0.0,0.98256,1e-05,3.05089]
[1776844916564,65.91,78148.76,0.0,0.98274,1e-05,3.02502]
[1776844917571,65.91,78156.21,0.0,0.98281,1e-05,3.01562]
[1776844919187,65.92,78152.45,0.0,0.98277,1e-05,3.02113]
[1776844919586,65.92,78149.26,0.0,0.98274,1e-05,3.02587]
[1776844923614,65.93,78151.34,0.0,0.98274,1e-05,3.02495]
[1776844924621,65.93,78151.46,0.0,0.98274,1e-05,3.02515]
[1776844926635,65.93,78147.54,0.0,0.9827,1e-05,3.03108]
[1776844927641,65.94,78140.9,0.0,0.98264,1e-05,3.04028]
[1776844930662,65.94,78149.61,0.0,0.98271,1e-05,3.02966]
[1776844935698,65.95,78150.18,0.0,0.9827,1e-05,3.03062]
[1776844940733,65.96,78148.06,0.0,0.98267,1e-05,3.03517]
[1776844945768,65.97,78148.51,0.0,0.98267,1e-05,3.03625]
[1776844950803,65.97,78149.21,0.0,0.98266,1e-05,3.037]
[1776844954833,65.98,78145.98,0.0,0.98263,1e-05,3.04077]
[1776844958861,65.99,78144.97,0.0,0.98262,1e-05,3.04343]
[1776844963896,66.0,78147.71,0.0,0.98263,1e-05,3.04148]
[1776844966917,66.0,78141.66,0.0,0.98257,1e-05,3.05068]
[1776844967218,66.0,78141.66,0.0,0.98257,1e-05,3.05068]
[1776844967924,66.0,78137.57,0.0,0.98253,1e-05,3.05651]
[1776844969937,66.01,78131.75,0.0,0.98247,1e-05,3.065]
[1776844971190,66.01,78130.78,0.0,0.98246,1e-05,3.06662]
[1776844971952,66.01,78130.15,0.0,0.98245,1e-05,3.06779]
[1776844976988,66.02,78128.62,0.0,0.98242,1e-05,3.07142]
[1776844982024,66.03,78128.17,0.0,0.98241,1e-05,3.07353]
[1776844986057,66.03,78129.69,0.0,0.98242,1e-05,3.07267]
[1776844987065,66.03,78129.18,0.0,0.98241,1e-05,3.07365]
[1776844992100,66.04,78131.49,0.0,0.98242,1e-05,3.07198]
[1776844993204,66.04,78131.49,0.0,0.98242,1e-05,3.07198]
[1776844993258,66.04,78137.77,0.0,0.98248,1e-05,3.06384]
[1776844994114,66.04,78132.73,0.0,0.98243,1e-05,3.07092]
[1776844999153,66.05,78132.78,0.0,0.98242,1e-05,3.07233]
[1776845004188,66.06,78130.12,0.0,0.98238,1e-05,3.07736]
[1776845005195,66.06,78118.35,0.0,0.98227,1e-05,3.09353]
[1776845006202,66.06,78106.83,0.0,0.98216,1e-05,3.10941]
[1776845007205,66.06,78106.83,0.0,0.98216,1e-05,3.10941]
[1776845007209,66.06,78102.48,0.0,0.98212,1e-05,3.11558]
[1776845008216,66.06,78102.1,0.0,0.98212,1e-05,3.11632]
[1776845012246,66.07,78094.11,0.0,0.98204,1e-05,3.12618]
[1776845015193,66.07,78094.72,0.0,0.98205,1e-05,3.12583]
[1776845015266,66.07,78090.2,0.0,0.982,1e-05,3.13223]
[1776845018287,66.07,78086.74,0.0,0.98197,1e-05,3.13762]
[1776845023322,66.08,78084.34,0.0,0.98194,1e-05,3.14194]
[1776845024329,66.08,78073.36,0.0,0.98183,1e-05,3.15719]
[1776845025336,66.08,78067.74,0.0,0.98177,1e-05,3.16511]
[1776845026343,66.08,78066.23,0.0,0.98176,1e-05,3.16737]
[1776845030371,66.09,78062.79,0.0,0.98172,1e-05,3.17288]
[1776845035406,66.09,78058.73,0.0,0.98168,1e-05,3.17921]
[1776845037196,66.1,78057.32,0.0,0.98165,1e-05,3.18249]
[1776845039434,66.1,78052.53,0.0,0.98161,1e-05,3.18949]
[1776845042454,66.1,78049.01,0.0,0.98157,1e-05,3.1947]
[1776845043202,66.1,78049.01,0.0,0.98157,1e-05,3.1947]
[1776845043462,66.1,78048.49,0.0,0.98156,1e-05,3.19553]
[1776845048497,66.1,78046.98,0.0,0.98155,1e-05,3.19813]
[1776845053532,66.11,78046.01,0.0,0.98153,1e-05,3.19996]
[1776845055546,66.11,78042.33,0.0,0.9815,1e-05,3.20525]
[1776845057560,66.11,78038.84,0.0,0.98146,1e-05,3.21027]
[1776845061590,66.11,78046.47,0.0,0.98153,1e-05,3.19998]
[1776845062595,66.11,78052.14,0.0,0.98159,1e-05,3.19222]
[1776845065200,66.11,78051.76,0.0,0.98158,1e-05,3.19296]
[1776845065616,66.11,78051.89,0.0,0.98158,1e-05,3.19289]
[1776845069645,66.11,78056.44,0.0,0.98162,1e-05,3.18705]
[1776845075687,66.12,78054.49,0.0,0.98161,1e-05,3.18855]
[1776845080722,66.12,78050.84,0.0,0.98157,1e-05,3.1942]
[1776845084750,66.12,78055.07,0.0,0.98161,1e-05,3.18881]
[1776845085194,66.12,78055.07,0.0,0.98161,1e-05,3.18881]
[1776845085757,66.12,78060.36,0.0,0.98166,1e-05,3.18163]
[1776845086764,66.12,78064.83,0.0,0.9817,1e-05,3.1756]
[1776845091799,66.13,78064.11,0.0,0.98169,1e-05,3.17735]
[1776845097841,66.13,78064.38,0.0,0.98168,1e-05,3.17788]
[1776845102876,66.13,78062.92,0.0,0.98167,1e-05,3.18063]
[1776845107911,66.14,78064.02,0.0,0.98167,1e-05,3.17985]
[1776845110932,66.14,78078.73,0.0,0.98181,1e-05,3.16005]
[1776845111939,66.14,78086.71,0.0,0.98188,1e-05,3.14935]
[1776845112946,66.14,78092.99,0.0,0.98194,1e-05,3.14103]
[1776845114412,66.14,78093.8,0.0,0.98195,1e-05,3.1402]
[1776845114960,66.15,78095.55,0.0,0.98196,1e-05,3.13809]
[1776845116974,66.15,78092.03,0.0,0.98192,1e-05,3.14346]
[1776845118988,66.15,78095.96,0.0,0.98196,1e-05,3.13864]
[1776845121002,66.15,78093.4,0.0,0.98193,1e-05,3.1427]
[1776845123016,66.16,78098.58,0.0,0.98198,1e-05,3.13618]
[1776845124023,66.16,78103.4,0.0,0.98202,1e-05,3.1299]
[1776845127046,66.16,78100.68,0.0,0.98199,1e-05,3.13449]
[1776845132081,66.17,78098.01,0.0,0.98197,1e-05,3.13727]
[1776845137116,66.17,78099.16,0.0,0.98197,1e-05,3.13663]
[1776845139130,66.17,78104.9,0.0,0.98202,1e-05,3.12918]
[1776845140137,66.17,78113.93,0.0,0.98211,1e-05,3.1171]
[1776845140445,66.17,78113.93,0.0,0.98211,1e-05,3.1171]
[1776845141146,66.18,78116.23,0.0,0.98213,1e-05,3.1142]
[1776845144164,66.18,78113.46,0.0,0.9821,1e-05,3.11863]
[1776845145172,66.18,78102.99,0.0,0.982,1e-05,3.13309]
[1776845146179,66.18,78099.94,0.0,0.98196,1e-05,3.13744]
[1776845148455,66.18,78099.74,0.0,0.98196,1e-05,3.13808]
[1776845154239,66.19,78099.82,0.0,0.98195,1e-05,3.13906]
[1776845159273,66.19,78098.24,0.0,0.98193,1e-05,3.14209]
[1776845164309,66.2,78099.38,0.0,0.98194,1e-05,3.14144]
[1776845167332,66.2,78096.66,0.0,0.98191,1e-05,3.14579]
[1776845169344,66.2,78088.36,0.0,0.98183,1e-05,3.15756]
[1776845170351,66.2,78082.22,0.0,0.98177,1e-05,3.16617]
[1776845172440,66.2,78080.56,0.0,0.98175,1e-05,3.16862]
[1776845172470,66.21,78075.41,0.0,0.9817,1e-05,3.17587]
[1776845173372,66.21,78071.67,0.0,0.98166,1e-05,3.18118]
[1776845178407,66.21,78073.06,0.0,0.98167,1e-05,3.17998]
[1776845183443,66.21,78073.94,0.0,0.98167,1e-05,3.17948]
[1776845188478,66.22,78073.69,0.0,0.98167,1e-05,3.18054]
[1776845193513,66.22,78073.28,0.0,0.98167,1e-05,3.17987]
[1776845198754,66.22,78073.44,0.0,0.98167,1e-05,3.18022]
[1776845204590,66.23,78073.21,0.0,0.98166,1e-05,3.18166]
[1776845209625,66.23,78080.63,0.0,0.98172,1e-05,3.17213]
[1776845211639,66.23,78077.74,0.0,0.98169,1e-05,3.17642]
[1776845216674,66.24,78080.39,0.0,0.98171,1e-05,3.1735]
[1776845217681,66.24,78084.18,0.0,0.98175,1e-05,3.16845]
[1776845218688,66.24,78087.76,0.0,0.98178,1e-05,3.16369]
[1776845223723,66.24,78088.78,0.0,0.98179,1e-05,3.16313]
[1776845227751,66.25,78085.55,0.0,0.98175,1e-05,3.16823]
[1776845232785,66.25,78086.1,0.0,0.98175,1e-05,3.16829]
[1776845237821,66.25,78089.52,0.0,0.98178,1e-05,3.16442]
[1776845240439,66.26,78090.61,0.0,0.98179,1e-05,3.16327]
[1776845240843,66.26,78090.74,0.0,0.98179,1e-05,3.16326]
[1776845241849,66.26,78095.45,0.0,0.98183,1e-05,3.15698]
[1776845246884,66.26,78095.26,0.0,0.98182,1e-05,3.15816]
[1776845249905,66.26,78086.82,0.0,0.98174,1e-05,3.17028]
[1776845251919,66.27,78084.2,0.0,0.98172,1e-05,3.17227]
[1776845253932,66.27,78089.58,0.0,0.98177,1e-05,3.16521]
[1776845254939,66.27,78092.29,0.0,0.98179,1e-05,3.16166]
[1776845259975,66.27,78089.84,0.0,0.98177,1e-05,3.16591]
[1776845262996,66.28,78092.94,0.0,0.98179,1e-05,3.16216]
[1776845268031,66.28,78094.04,0.0,0.9818,1e-05,3.16156]
[1776845273066,66.28,78093.12,0.0,0.98178,1e-05,3.16371]
[1776845278101,66.29,78094.93,0.0,0.98179,1e-05,3.16212]
[1776845283135,66.29,78094.05,0.0,0.98178,1e-05,3.16423]
[1776845287163,66.3,78100.35,0.0,0.98183,1e-05,3.15632]
[1776845288171,66.3,78105.32,0.0,0.98188,1e-05,3.14971]
[1776845290186,66.3,78110.06,0.0,0.98192,1e-05,3.14366]
[1776845296227,66.31,78110.63,0.0,0.98192,1e-05,3.14418]
[1776845299248,66.31,78113.65,0.0,0.98194,1e-05,3.1407]
[1776845300254,66.31,78118.22,0.0,0.98198,1e-05,3.1347]
[1776845302447,66.31,78118.56,0.0,0.98198,1e-05,3.1347]
[1776845308310,66.32,78118.1,0.0,0.98197,1e-05,3.1367]
[1776845312340,66.32,78115.94,0.0,0.98195,1e-05,3.13862]
[1776845314354,66.33,78112.97,0.0,0.98192,1e-05,3.14311]
[1776845315361,66.33,78109.91,0.0,0.98189,1e-05,3.1475]
[1776845316443,66.33,78109.1,0.0,0.98188,1e-05,3.14881]
[1776845319389,66.33,78111.86,0.0,0.98191,1e-05,3.14566]
[1776845324424,66.34,78112.41,0.0,0.9819,1e-05,3.14595]
[1776845326446,66.34,78112.9,0.0,0.98191,1e-05,3.14549]
[1776845326541,66.34,78118.05,0.0,0.98195,1e-05,3.13868]
[1776845332481,66.34,78119.61,0.0,0.98196,1e-05,3.13791]
[1776845335502,66.35,78125.18,0.0,0.98201,1e-05,3.13101]
[1776845338524,66.35,78121.58,0.0,0.98197,1e-05,3.1366]
[1776845343559,66.36,78118.26,0.0,0.98193,1e-05,3.14222]
[1776845348595,66.36,78121.2,0.0,0.98195,1e-05,3.13929]
[1776845350444,66.36,78121.2,0.0,0.98195,1e-05,3.13929]
[1776845349602,66.36,78130.4,0.0,0.98204,1e-05,3.127]
[1776845350609,66.36,78134.8,0.0,0.98208,1e-05,3.12125]
[1776845352623,66.37,78134.84,0.0,0.98207,1e-05,3.12169]
[1776845358665,66.37,78136.3,0.0,0.98208,1e-05,3.12121]
[1776845363700,66.38,78135.26,0.0,0.98206,1e-05,3.12386]
[1776845368735,66.39,78135.15,0.0,0.98205,1e-05,3.12547]
[1776845373770,66.39,78136.2,0.0,0.98206,1e-05,3.12335]
[1776845378805,66.39,78135.68,0.0,0.98206,1e-05,3.12387]
[1776845381826,66.39,78132.46,0.0,0.98203,1e-05,3.12791]
[1776845386861,66.39,78132.73,0.0,0.98203,1e-05,3.12696]
[1776845388440,66.39,78132.73,0.0,0.98203,1e-05,3.12696]
[1776845388457,66.39,78132.1,0.0,0.98203,1e-05,3.1277]
[1776845388875,66.39,78123.52,0.0,0.98195,1e-05,3.13925]
[1776845389882,66.39,78119.14,0.0,0.98191,1e-05,3.14508]
[1776845394917,66.38,78117.91,0.0,0.9819,1e-05,3.146]
[1776845396931,66.38,78114.5,0.0,0.98187,1e-05,3.15035]
[1776845401966,66.38,78116.3,0.0,0.98189,1e-05,3.14711]
[1776845407001,66.37,78116.73,0.0,0.9819,1e-05,3.14576]
[1776845412038,66.37,78117.24,0.0,0.98191,1e-05,3.1443]
[1776845417073,66.37,78119.88,0.0,0.98194,1e-05,3.13996]
[1776845422108,66.36,78117.83,0.0,0.98193,1e-05,3.14204]
[1776845426444,66.36,78115.57,0.0,0.98191,1e-05,3.14469]
[1776845426543,66.36,78109.5,0.0,0.98185,1e-05,3.15282]
[1776845428443,66.36,78109.85,0.0,0.98186,1e-05,3.15218]
[1776845428543,66.36,78116.8,0.0,0.98193,1e-05,3.14253]
[1776845430211,66.36,78118.91,0.0,0.98195,1e-05,3.13951]
[1776845430331,66.36,78124.84,0.0,0.982,1e-05,3.1313]
[1776845431180,66.36,78136.5,0.0,0.98212,1e-05,3.11346]
[1776845432187,66.36,78138.14,0.0,0.98214,1e-05,3.11115]
[1776845437222,66.35,78137.7,0.0,0.98214,1e-05,3.11129]
[1776845442257,66.35,78137.93,0.0,0.98214,1e-05,3.11053]
[1776845447291,66.35,78135.08,0.0,0.98212,1e-05,3.11394]
[1776845452327,66.35,78135.34,0.0,0.98213,1e-05,3.11312]
[1776845457362,66.34,78136.28,0.0,0.98214,1e-05,3.11139]
[1776845462397,66.34,78137.44,0.0,0.98215,1e-05,3.10939]
[1776845463404,66.34,78146.32,0.0,0.98224,1e-05,3.09733]
[1776845464411,66.34,78153.07,0.0,0.9823,1e-05,3.08818]
[1776845467636,66.34,78151.65,0.0,0.98229,1e-05,3.08995]
[1776845468439,66.34,78151.86,0.0,0.98229,1e-05,3.08962]
[1776845473479,66.34,78151.36,0.0,0.98229,1e-05,3.09006]
[1776845474486,66.34,78149.32,0.0,0.98227,1e-05,3.09276]
[1776845478514,66.34,78151.49,0.0,0.98229,1e-05,3.08965]
[1776845479521,66.34,78155.55,0.0,0.98233,1e-05,3.08415]
[1776845482542,66.34,78150.62,0.0,0.98228,1e-05,3.09068]
[1776845487577,66.34,78151.09,0.0,0.98229,1e-05,3.08986]
[1776845490598,66.34,78148.78,0.0,0.98227,1e-05,3.09285]
[1776845491605,66.34,78144.31,0.0,0.98223,1e-05,3.09693]
[1776845496640,66.33,78144.98,0.0,0.98224,1e-05,3.09579]
[1776845498654,66.33,78149.48,0.0,0.98229,1e-05,3.08965]
[1776845499662,66.33,78152.4,0.0,0.98231,1e-05,3.08569]
[1776845501676,66.33,78155.35,0.0,0.98234,1e-05,3.08168]
[1776845503690,66.33,78157.72,0.0,0.98236,1e-05,3.07847]
[1776845504697,66.33,78159.8,0.0,0.98238,1e-05,3.07567]
[1776845506711,66.33,78161.8,0.0,0.9824,1e-05,3.07298]
[1776845511746,66.33,78160.44,0.0,0.98239,1e-05,3.07481]
[1776845513760,66.33,78158.54,0.0,0.98237,1e-05,3.07736]
[1776845514767,66.33,78156.03,0.0,0.98235,1e-05,3.08072]
[1776845519802,66.33,78154.73,0.0,0.98234,1e-05,3.08244]
[1776845524837,66.33,78153.94,0.0,0.98233,1e-05,3.08347]
[1776845526851,66.33,78159.35,0.0,0.98238,1e-05,3.0762]
[1776845527858,66.33,78164.16,0.0,0.98242,1e-05,3.06976]
[1776845529872,66.33,78164.5,0.0,0.98243,1e-05,3.06933]
[1776845531885,66.33,78158.87,0.0,0.98237,1e-05,3.07693]
[1776845532893,66.33,78160.86,0.0,0.98239,1e-05,3.07426]
[1776845534908,66.33,78158.34,0.0,0.98237,1e-05,3.07766]
[1776845538936,66.33,78163.47,0.0,0.98242,1e-05,3.07085]
[1776845539943,66.33,78169.11,0.0,0.98247,1e-05,3.06332]
[1776845544978,66.34,78170.63,0.0,0.98248,1e-05,3.06147]
[1776845545985,66.34,78173.2,0.0,0.9825,1e-05,3.05808]
[1776845546992,66.34,78179.35,0.0,0.98256,1e-05,3.04992]
[1776845551019,66.34,78175.78,0.0,0.98254,1e-05,3.05302]
[1776845552027,66.34,78167.95,0.0,0.98246,1e-05,3.06353]
[1776845554041,66.34,78165.62,0.0,0.98244,1e-05,3.06671]
[1776845555048,66.34,78162.1,0.0,0.98241,1e-05,3.07145]
[1776845557062,66.34,78158.28,0.0,0.98237,1e-05,3.07661]
[1776845562097,66.34,78156.88,0.0,0.98236,1e-05,3.07855]
[1776845566124,66.34,78159.24,0.0,0.98238,1e-05,3.07543]
[1776845571160,66.34,78158.76,0.0,0.98238,1e-05,3.07615]
[1776845576195,66.34,78158.64,0.0,0.98237,1e-05,3.07638]
[1776845578209,66.34,78163.89,0.0,0.98242,1e-05,3.06938]
[1776845580223,66.34,78165.78,0.0,0.98244,1e-05,3.06691]
[1776845585258,66.34,78161.81,0.0,0.9824,1e-05,3.07237]
[1776845586265,66.34,78158.38,0.0,0.98237,1e-05,3.07699]
[1776845588279,66.34,78156.46,0.0,0.98235,1e-05,3.07959]
[1776845592307,66.34,78159.6,0.0,0.98238,1e-05,3.07543]
[1776845596334,66.34,78161.48,0.0,0.9824,1e-05,3.07299]
[1776845597342,66.34,78165.12,0.0,0.98243,1e-05,3.06814]
[1776845602376,66.34,78164.17,0.0,0.98242,1e-05,3.06957]
[1776845607412,66.34,78163.19,0.0,0.98241,1e-05,3.07102]
[1776845612447,66.34,78163.66,0.0,0.98243,1e-05,3.06862]
[1776845614461,66.34,78166.22,0.0,0.98245,1e-05,3.06525]
[1776845615468,66.34,78169.97,0.0,0.98248,1e-05,3.06027]
[1776845617482,66.34,78172.64,0.0,0.98251,1e-05,3.0568]
[1776845620503,66.34,78170.09,0.0,0.98248,1e-05,3.06034]
[1776845624534,66.35,78167.61,0.0,0.98246,1e-05,3.06381]
[1776845626548,66.35,78165.4,0.0,0.98244,1e-05,3.06684]
[1776845631583,66.35,78164.99,0.0,0.98243,1e-05,3.06753]
[1776845635611,66.35,78155.55,0.0,0.98234,1e-05,3.0803]
[1776845636618,66.35,78156.52,0.0,0.98235,1e-05,3.07901]
[1776845639180,66.35,78155.08,0.0,0.98234,1e-05,3.08095]
[1776845639639,66.35,78155.37,0.0,0.98234,1e-05,3.08057]
[1776845644673,66.35,78153.93,0.0,0.98233,1e-05,3.08251]
[1776845649709,66.35,78152.57,0.0,0.98232,1e-05,3.08432]
[1776845654754,66.35,78139.17,0.0,0.98219,1e-05,3.10234]
[1776845655760,66.35,78127.13,0.0,0.98208,1e-05,3.11859]
[1776845656767,66.35,78122.85,0.0,0.98204,1e-05,3.12433]
[1776845657774,66.35,78127.29,0.0,0.98208,1e-05,3.11823]
[1776845658010,66.35,78127.29,0.0,0.98208,1e-05,3.11823]
[1776845658781,66.35,78136.3,0.0,0.98217,1e-05,3.10598]
[1776845659788,66.35,78138.88,0.0,0.98219,1e-05,3.10245]
[1776845660197,66.35,78138.88,0.0,0.98219,1e-05,3.10245]
[1776845660795,66.35,78139.11,0.0,0.98219,1e-05,3.1021]
[1776845662808,66.35,78141.42,0.0,0.98222,1e-05,3.09892]
[1776845663816,66.35,78143.86,0.0,0.98224,1e-05,3.0956]
[1776845669858,66.34,78145.06,0.0,0.98225,1e-05,3.09382]
[1776845674893,66.34,78144.86,0.0,0.98226,1e-05,3.09205]
[1776845676907,66.34,78141.94,0.0,0.98223,1e-05,3.09592]
[1776845678921,66.34,78143.6,0.0,0.98225,1e-05,3.09361]
[1776845681942,66.34,78145.51,0.0,0.98227,1e-05,3.09093]
[1776845682949,66.34,78143.8,0.0,0.98225,1e-05,3.09319]
[1776845686977,66.34,78147.84,0.0,0.98229,1e-05,3.0876]
[1776845687984,66.34,78151.23,0.0,0.98232,1e-05,3.08301]
[1776845693019,66.34,78151.54,0.0,0.98233,1e-05,3.08247]
[1776845698053,66.34,78150.8,0.0,0.98232,1e-05,3.0833]
[1776845703089,66.34,78151.76,0.0,0.98233,1e-05,3.08186]
[1776845706111,66.34,78150.0,0.0,0.98232,1e-05,3.08414]
[1776845711146,66.34,78149.08,0.0,0.98231,1e-05,3.0852]
[1776845716181,66.34,78149.53,0.0,0.98231,1e-05,3.08442]
[1776845718195,66.34,78152.34,0.0,0.98234,1e-05,3.08058]
[1776845719202,66.34,78161.7,0.0,0.98243,1e-05,3.06801]
[1776845720209,66.34,78161.62,0.0,0.98243,1e-05,3.06811]
[1776845724238,66.34,78163.53,0.0,0.98244,1e-05,3.06555]
[1776845729273,66.34,78163.38,0.0,0.98244,1e-05,3.06574]
[1776845735315,66.34,78163.15,0.0,0.98245,1e-05,3.06415]
[1776845740350,66.34,78161.78,0.0,0.98244,1e-05,3.06598]
[1776845745385,66.34,78161.49,0.0,0.98244,1e-05,3.06635]
[1776845746206,66.34,78161.49,0.0,0.98244,1e-05,3.06635]
[1776845746392,66.34,78161.2,0.0,0.98243,1e-05,3.06674]
[1776845748406,66.34,78155.05,0.0,0.98238,1e-05,3.07496]
[1776845749598,66.34,78155.05,0.0,0.98238,1e-05,3.07496]
[1776845749693,66.34,78155.05,0.0,0.98238,1e-05,3.07496]
[1776845749755,66.34,78155.05,0.0,0.98238,1e-05,3.07496]
[1776845749851,66.34,78151.71,0.0,0.98234,1e-05,3.07942]
[1776845749951,66.34,78151.71,0.0,0.98234,1e-05,3.07942]
[1776845757885,66.34,78150.78,0.0,0.98234,1e-05,3.08054]
[1776845757948,66.34,78151.23,0.0,0.98234,1e-05,3.07987]
[1776845758045,66.34,78151.23,0.0,0.98234,1e-05,3.07987]
[1776845758193,66.34,78151.23,0.0,0.98234,1e-05,3.07987]
[1776845758476,66.33,78151.09,0.0,0.98234,1e-05,3.08003]
[1776845762503,66.33,78147.32,0.0,0.98231,1e-05,3.085]
[1776845763492,66.33,78147.32,0.0,0.98231,1e-05,3.085]
[1776845763564,66.33,78147.32,0.0,0.98231,1e-05,3.085]
[1776845763704,66.33,78147.32,0.0,0.98231,1e-05,3.085]
[1776845763756,66.33,78148.01,0.0,0.98231,1e-05,3.08404]
[1776845769553,66.33,78149.97,0.0,0.98233,1e-05,3.08126]
[1776845770560,66.33,78142.92,0.0,0.98227,1e-05,3.09072]
[1776845771567,66.33,78137.73,0.0,0.98222,1e-05,3.09767]
[1776845772223,66.33,78137.73,0.0,0.98222,1e-05,3.09767]
[1776845772257,66.33,78137.73,0.0,0.98222,1e-05,3.09767]
[1776845772265,66.33,78137.73,0.0,0.98222,1e-05,3.09767]
[1776845772574,66.33,78138.75,0.0,0.98223,1e-05,3.09624]
[1776845777731,66.33,78136.31,0.0,0.98221,1e-05,3.09931]
[1776845777798,66.33,78136.31,0.0,0.98221,1e-05,3.09931]
[1776845777896,66.33,78137.09,0.0,0.98221,1e-05,3.09855]
[1776845778247,66.33,78137.09,0.0,0.98221,1e-05,3.09855]
[1776845783651,66.33,78134.93,0.0,0.98219,1e-05,3.10111]
[1776845786159,66.33,78134.14,0.0,0.98219,1e-05,3.10205]
[1776845786195,66.33,78134.14,0.0,0.98219,1e-05,3.10205]
[1776845786263,66.33,78134.14,0.0,0.98219,1e-05,3.10205]
[1776845786436,66.33,78134.14,0.0,0.98219,1e-05,3.10205]
[1776845786671,66.33,78133.47,0.0,0.98218,1e-05,3.10289]
[1776845791707,66.33,78132.06,0.0,0.98218,1e-05,3.10255]
[1776845793498,66.33,78128.43,0.0,0.98215,1e-05,3.10739]
[1776845793704,66.33,78128.43,0.0,0.98215,1e-05,3.10739]
[1776845798758,66.33,78129.14,0.0,0.98216,1e-05,3.10598]
[1776845800342,66.33,78130.57,0.0,0.98217,1e-05,3.10398]
[1776845800407,66.33,78130.57,0.0,0.98217,1e-05,3.10398]
[1776845800439,66.33,78130.57,0.0,0.98217,1e-05,3.10398]
[1776845800772,66.33,78127.2,0.0,0.98214,1e-05,3.10847]
[1776845804800,66.32,78135.4,0.0,0.98222,1e-05,3.09712]
[1776845805807,66.32,78144.35,0.0,0.9823,1e-05,3.08502]
[1776845806814,66.32,78148.27,0.0,0.98234,1e-05,3.07973]
[1776845811236,66.32,78147.73,0.0,0.98234,1e-05,3.08038]
[1776845811248,66.32,78147.73,0.0,0.98234,1e-05,3.08038]
[1776845811443,66.32,78147.73,0.0,0.98234,1e-05,3.08038]
[1776845811850,66.32,78148.53,0.0,0.98234,1e-05,3.07928]
[1776845816826,66.32,78146.97,0.0,0.98233,1e-05,3.08129]
[1776845816829,66.32,78146.97,0.0,0.98233,1e-05,3.08129]
[1776845816941,66.32,78146.97,0.0,0.98233,1e-05,3.08129]
[1776845816886,66.32,78146.99,0.0,0.98233,1e-05,3.08123]
[1776845821686,66.32,78147.97,0.0,0.98234,1e-05,3.07983]
[1776845821942,66.32,78147.97,0.0,0.98234,1e-05,3.07983]
[1776845821921,66.32,78146.63,0.0,0.98233,1e-05,3.08161]
[1776845826956,66.32,78144.56,0.0,0.98231,1e-05,3.08426]
[1776845828660,66.32,78141.69,0.0,0.98228,1e-05,3.08809]
[1776845828671,66.32,78141.69,0.0,0.98228,1e-05,3.08809]
[1776845828699,66.32,78141.69,0.0,0.98228,1e-05,3.08809]
[1776845828970,66.32,78138.79,0.0,0.98225,1e-05,3.09196]
[1776845834005,66.32,78138.01,0.0,0.98225,1e-05,3.0928]
[1776845838477,66.32,78135.14,0.0,0.98222,1e-05,3.09653]
[1776845838663,66.32,78135.14,0.0,0.98222,1e-05,3.09653]
[1776845838696,66.32,78135.14,0.0,0.98222,1e-05,3.09653]
[1776845838762,66.32,78130.37,0.0,0.98218,1e-05,3.10286]
[1776845844081,66.32,78127.57,0.0,0.98216,1e-05,3.10632]
[1776845845966,66.32,78127.57,0.0,0.98216,1e-05,3.10632]
[1776845846199,66.32,78127.4,0.0,0.98215,1e-05,3.10648]
[1776845846246,66.32,78127.4,0.0,0.98215,1e-05,3.10648]
[1776845846439,66.32,78127.4,0.0,0.98215,1e-05,3.10648]
[1776845846539,66.32,78128.29,0.0,0.98216,1e-05,3.10515]
[1776845852820,66.32,78125.94,0.0,0.98215,1e-05,3.10617]
[1776845852939,66.32,78125.94,0.0,0.98215,1e-05,3.10617]
[1776845858640,66.31,78129.47,0.0,0.98219,1e-05,3.10103]
[1776845858691,66.31,78129.47,0.0,0.98219,1e-05,3.10103]
[1776845858838,66.31,78129.47,0.0,0.98219,1e-05,3.10103]
[1776845858938,66.31,78129.47,0.0,0.98219,1e-05,3.10103]
[1776845858939,66.31,78129.44,0.0,0.98219,1e-05,3.10095]
[1776845864221,66.31,78129.76,0.0,0.98219,1e-05,3.10021]
[1776845865083,66.31,78129.76,0.0,0.98219,1e-05,3.10021]
[1776845865191,66.31,78129.76,0.0,0.98219,1e-05,3.10021]
[1776845871270,66.31,78128.38,0.0,0.98219,1e-05,3.10154]
[1776845872746,66.31,78128.38,0.0,0.98219,1e-05,3.10154]
[1776845872935,66.31,78128.38,0.0,0.98219,1e-05,3.10154]
[1776845875298,66.31,78132.97,0.0,0.98223,1e-05,3.09507]
[1776845876305,66.31,78138.62,0.0,0.98228,1e-05,3.0874]
[1776845877695,66.31,78138.62,0.0,0.98228,1e-05,3.0874]
[1776845877940,66.31,78138.62,0.0,0.98228,1e-05,3.0874]
[1776845878039,66.31,78142.9,0.0,0.98232,1e-05,3.08159]
[1776845878481,66.31,78142.9,0.0,0.98232,1e-05,3.08159]
[1776845878699,66.31,78142.9,0.0,0.98232,1e-05,3.08159]
[1776845878799,66.31,78142.48,0.0,0.98232,1e-05,3.08212]
[1776845880333,66.31,78146.3,0.0,0.98236,1e-05,3.07692]
[1776845882988,66.31,78147.3,0.0,0.98236,1e-05,3.07555]
[1776845883032,66.31,78143.25,0.0,0.98233,1e-05,3.08097]
[1776845883209,66.31,78143.25,0.0,0.98233,1e-05,3.08097]
[1776845888389,66.3,78143.59,0.0,0.98233,1e-05,3.0803]
[1776845890497,66.3,78143.64,0.0,0.98233,1e-05,3.0802]
[1776845890692,66.3,78143.64,0.0,0.98233,1e-05,3.0802]
[1776845890728,66.3,78143.64,0.0,0.98233,1e-05,3.0802]
[1776845890938,66.3,78143.64,0.0,0.98233,1e-05,3.0802]
[1776845891039,66.3,78143.49,0.0,0.98233,1e-05,3.08037]
[1776845897057,66.3,78145.14,0.0,0.98235,1e-05,3.07801]
[1776845898141,66.3,78144.49,0.0,0.98234,1e-05,3.07879]
[1776845898198,66.3,78144.49,0.0,0.98234,1e-05,3.07879]
[1776845903494,66.3,78146.95,0.0,0.98237,1e-05,3.07531]
[1776845905507,66.3,78142.74,0.0,0.98233,1e-05,3.0809]
[1776845906280,66.3,78142.74,0.0,0.98233,1e-05,3.0809]
[1776845906442,66.3,78142.74,0.0,0.98233,1e-05,3.0809]
[1776845906893,66.3,78142.74,0.0,0.98233,1e-05,3.0809]
[1776845906942,66.3,78142.74,0.0,0.98233,1e-05,3.0809]
[1776845906990,66.3,78140.44,0.0,0.98231,1e-05,3.08396]
[1776845912557,66.3,78141.37,0.0,0.98233,1e-05,3.08056]
[1776845915306,66.3,78139.07,0.0,0.98231,1e-05,3.08357]
[1776845915443,66.3,78139.07,0.0,0.98231,1e-05,3.08357]
[1776845920614,66.3,78137.01,0.0,0.98229,1e-05,3.08608]
[1776845921456,66.3,78137.01,0.0,0.98229,1e-05,3.08608]
[1776845921694,66.3,78137.01,0.0,0.98229,1e-05,3.08608]
[1776845925441,66.3,78136.91,0.0,0.98229,1e-05,3.08601]
[1776845925694,66.3,78136.91,0.0,0.98229,1e-05,3.08601]
[1776845925795,66.3,78136.99,0.0,0.98229,1e-05,3.08586]
[1776845930585,66.3,78138.26,0.0,0.9823,1e-05,3.08395]
[1776845930688,66.3,78138.26,0.0,0.9823,1e-05,3.08395]
[1776845935405,66.3,78140.91,0.0,0.98233,1e-05,3.08018]
[1776845935440,66.3,78140.91,0.0,0.98233,1e-05,3.08018]
[1776845935791,66.3,78140.91,0.0,0.98233,1e-05,3.08018]
[1776845935939,66.3,78140.91,0.0,0.98233,1e-05,3.08018]
[1776845936032,66.3,78141.44,0.0,0.98233,1e-05,3.07943]
[1776845941749,66.29,78140.98,0.0,0.98233,1e-05,3.07987]
[1776845941941,66.29,78140.98,0.0,0.98233,1e-05,3.07987]
[1776845944437,66.29,78140.82,0.0,0.98233,1e-05,3.07998]
[1776845944701,66.29,78140.82,0.0,0.98233,1e-05,3.07998]
[1776845944782,66.29,78137.87,0.0,0.9823,1e-05,3.08391]
[1776845945789,66.29,78129.71,0.0,0.98223,1e-05,3.09485]
[1776845946796,66.29,78126.07,0.0,0.98219,1e-05,3.0997]
[1776845948071,66.29,78126.07,0.0,0.98219,1e-05,3.0997]
[1776845948197,66.29,78123.96,0.0,0.98218,1e-05,3.10248]
[1776845953845,66.29,78124.8,0.0,0.98219,1e-05,3.10086]
[1776845954438,66.29,78124.8,0.0,0.98219,1e-05,3.10086]
[1776845954695,66.29,78124.8,0.0,0.98219,1e-05,3.10086]
[1776845954800,66.29,78124.8,0.0,0.98219,1e-05,3.10086]
[1776845954937,66.29,78124.8,0.0,0.98219,1e-05,3.10086]
[1776845955014,66.29,78125.7,0.0,0.9822,1e-05,3.09957]
[1776845960894,66.29,78127.6,0.0,0.98222,1e-05,3.09656]
[1776845962172,66.29,78128.38,0.0,0.98222,1e-05,3.09543]
[1776845962191,66.29,78128.38,0.0,0.98222,1e-05,3.09543]
[1776845967943,66.29,78131.32,0.0,0.98225,1e-05,3.09105]
[1776845968950,66.29,78137.78,0.0,0.98231,1e-05,3.08229]
[1776845969796,66.29,78137.78,0.0,0.98231,1e-05,3.08229]
[1776845969944,66.29,78137.78,0.0,0.98231,1e-05,3.08229]
[1776845970461,66.29,78137.02,0.0,0.98231,1e-05,3.08327]
[1776845970696,66.29,78137.02,0.0,0.98231,1e-05,3.08327]
[1776845970964,66.28,78137.22,0.0,0.98231,1e-05,3.08296]
[1776845975999,66.28,78138.86,0.0,0.98234,1e-05,3.07865]
[1776845977523,66.28,78139.23,0.0,0.98234,1e-05,3.07811]
[1776845977696,66.28,78139.23,0.0,0.98234,1e-05,3.07811]
[1776845983114,66.28,78142.32,0.0,0.98237,1e-05,3.0738]
[1776845983467,66.28,78142.93,0.0,0.98238,1e-05,3.07295]
[1776845985333,66.28,78144.1,0.0,0.98239,1e-05,3.07133]
[1776845985439,66.28,78144.1,0.0,0.98239,1e-05,3.07133]
[1776845986071,66.28,78142.64,0.0,0.98237,1e-05,3.07327]
[1776845991106,66.28,78143.32,0.0,0.98238,1e-05,3.07222]
[1776845991320,66.28,78143.32,0.0,0.98238,1e-05,3.07222]
[1776845991438,66.28,78143.32,0.0,0.98238,1e-05,3.07222]
[1776845995193,66.28,78141.49,0.0,0.98237,1e-05,3.07456]
[1776845995436,66.28,78141.49,0.0,0.98237,1e-05,3.07456]
[1776845996141,66.28,78141.44,0.0,0.98237,1e-05,3.0746]
[1776846000823,66.28,78141.37,0.0,0.98237,1e-05,3.07429]
[1776846000944,66.28,78141.37,0.0,0.98237,1e-05,3.07429]
[1776846005533,66.27,78142.12,0.0,0.98238,1e-05,3.07234]
[1776846005694,66.27,78142.12,0.0,0.98238,1e-05,3.07234]
[1776846006053,66.27,78142.12,0.0,0.98238,1e-05,3.07234]
[1776846006193,66.27,78142.12,0.0,0.98238,1e-05,3.07234]
[1776846006154,66.27,78143.8,0.0,0.9824,1e-05,3.06981]
[1776846010220,66.27,78143.78,0.0,0.9824,1e-05,3.06902]
[1776846010440,66.27,78143.78,0.0,0.9824,1e-05,3.06902]
[1776846016286,66.26,78144.86,0.0,0.98243,1e-05,3.06499]
[1776846019865,66.25,78145.05,0.0,0.98244,1e-05,3.06401]
[1776846019937,66.25,78145.05,0.0,0.98244,1e-05,3.06401]
[1776846020492,66.25,78145.26,0.0,0.98244,1e-05,3.06301]
[1776846020689,66.25,78145.26,0.0,0.98244,1e-05,3.06301]
[1776846020790,66.25,78145.52,0.0,0.98245,1e-05,3.0623]
[1776846026426,66.24,78144.88,0.0,0.98245,1e-05,3.06173]
[1776846026438,66.24,78144.88,0.0,0.98245,1e-05,3.06173]
[1776846032399,66.23,78146.25,0.0,0.98249,1e-05,3.05554]
[1776846037434,66.2,78147.24,0.0,0.98253,1e-05,3.04919]
[1776846038781,66.2,78147.24,0.0,0.98253,1e-05,3.04919]
[1776846038938,66.2,78147.24,0.0,0.98253,1e-05,3.04919]
[1776846039643,66.2,78147.2,0.0,0.98254,1e-05,3.04892]
[1776846039690,66.2,78147.2,0.0,0.98254,1e-05,3.04892]
[1776846039744,66.2,78146.31,0.0,0.98253,1e-05,3.04978]
[1776846045490,66.19,78147.96,0.0,0.98256,1e-05,3.04562]
[1776846050525,66.18,78148.0,0.0,0.98257,1e-05,3.04398]
[1776846052539,66.18,78152.56,0.0,0.98262,1e-05,3.03727]
[1776846054600,66.16,78153.57,0.0,0.98265,1e-05,3.03294]
[1776846054695,66.16,78153.57,0.0,0.98265,1e-05,3.03294]
[1776846060595,66.11,78146.77,0.0,0.98265,1e-05,3.03236]
[1776846061463,66.11,78146.77,0.0,0.98265,1e-05,3.03236]
[1776846061697,66.11,78146.77,0.0,0.98265,1e-05,3.03236]
[1776846062382,66.11,78146.06,0.0,0.98264,1e-05,3.03301]
[1776846062441,66.11,78146.06,0.0,0.98264,1e-05,3.03301]
[1776846062609,66.11,78144.16,0.0,0.98263,1e-05,3.03526]
[1776846067377,66.11,78145.99,0.0,0.98265,1e-05,3.03166]
[1776846071251,66.1,78147.11,0.0,0.98267,1e-05,3.02931]
[1776846071436,66.1,78147.79,0.0,0.98268,1e-05,3.02813]
[1776846071672,66.1,78148.99,0.0,0.98269,1e-05,3.02625]
[1776846074693,66.09,78152.91,0.0,0.98273,1e-05,3.02023]
[1776846077714,66.09,78158.63,0.0,0.98279,1e-05,3.01187]
[1776846078721,66.09,78164.98,0.0,0.98285,1e-05,3.00322]
[1776846080549,66.09,78166.81,0.0,0.98287,1e-05,3.00057]
[1776846080689,66.09,78166.81,0.0,0.98287,1e-05,3.00057]
[1776846081742,66.09,78175.92,0.0,0.98295,1e-05,2.9881]
[1776846082749,66.08,78182.25,0.0,0.98301,1e-05,2.97957]
[1776846086957,66.08,78183.01,0.0,0.98302,1e-05,2.97801]
[1776846086994,66.08,78183.01,0.0,0.98302,1e-05,2.97801]
[1776846087192,66.08,78183.01,0.0,0.98302,1e-05,2.97801]
[1776846087046,66.08,78183.49,0.0,0.98303,1e-05,2.97719]
[1776846088975,66.08,78184.32,0.0,0.98303,1e-05,2.97592]
[1776846089801,66.08,78179.42,0.0,0.98299,1e-05,2.98199]
[1776846092256,66.08,78176.39,0.0,0.98298,1e-05,2.98373]
[1776846092577,66.08,78176.39,0.0,0.98298,1e-05,2.98373]
[1776846092690,66.08,78176.39,0.0,0.98298,1e-05,2.98373]
[1776846092822,66.07,78177.56,0.0,0.98299,1e-05,2.98199]
[1776846094940,66.07,78180.03,0.0,0.98301,1e-05,2.97855]
[1776846099755,66.07,78185.66,0.0,0.98307,1e-05,2.97025]
[1776846099939,66.07,78185.66,0.0,0.98307,1e-05,2.97025]
[1776846100038,66.07,78187.94,0.0,0.98309,1e-05,2.96709]
[1776846102803,66.07,78190.23,0.0,0.98311,1e-05,2.96376]
[1776846102893,66.07,78190.23,0.0,0.98311,1e-05,2.96376]
[1776846103904,66.07,78198.39,0.0,0.98319,1e-05,2.95277]
[1776846106925,66.06,78201.03,0.0,0.98322,1e-05,2.94892]
[1776846109911,66.06,78199.84,0.0,0.98321,1e-05,2.9502]
[1776846109936,66.06,78199.84,0.0,0.98321,1e-05,2.9502]
[1776846109946,66.06,78199.53,0.0,0.98321,1e-05,2.95047]
[1776846111162,66.06,78199.53,0.0,0.98321,1e-05,2.95047]
[1776846111188,66.06,78199.53,0.0,0.98321,1e-05,2.95047]
[1776846115988,66.02,78202.94,0.0,0.98329,1e-05,2.9386]
[1776846116906,66.02,78202.94,0.0,0.98329,1e-05,2.9386]
[1776846116938,66.02,78202.94,0.0,0.98329,1e-05,2.9386]
[1776846116995,66.02,78201.29,0.0,0.98328,1e-05,2.93967]
[1776846117871,66.02,78201.29,0.0,0.98328,1e-05,2.93967]
[1776846117941,66.02,78201.29,0.0,0.98328,1e-05,2.93967]
[1776846121156,66.0,78201.12,0.0,0.9833,1e-05,2.93666]
[1776846121193,66.0,78201.12,0.0,0.9833,1e-05,2.93666]
[1776846121257,66.0,78202.57,0.0,0.98332,1e-05,2.93374]
[1776846121527,66.0,78202.57,0.0,0.98332,1e-05,2.93374]
[1776846121690,66.0,78202.57,0.0,0.98332,1e-05,2.93374]
[1776846127297,65.99,78199.42,0.0,0.9833,1e-05,2.93647]
[1776846127444,65.99,78200.14,0.0,0.98331,1e-05,2.93543]
[1776846127666,65.99,78200.14,0.0,0.98331,1e-05,2.93543]
[1776846127692,65.99,78200.14,0.0,0.98331,1e-05,2.93543]
[1776846128073,65.99,78202.24,0.0,0.98333,1e-05,2.9326]
[1776846130077,65.99,78200.2,0.0,0.98331,1e-05,2.93515]
[1776846130191,65.99,78200.2,0.0,0.98331,1e-05,2.93515]
[1776846130292,65.99,78197.07,0.0,0.98328,1e-05,2.93913]
[1776846130584,65.99,78197.07,0.0,0.98328,1e-05,2.93913]
[1776846130688,65.99,78197.07,0.0,0.98328,1e-05,2.93913]
[1776846132101,65.99,78191.76,0.0,0.98323,1e-05,2.94583]
[1776846133100,65.99,78191.76,0.0,0.98323,1e-05,2.94583]
[1776846133214,65.99,78191.76,0.0,0.98323,1e-05,2.94583]
[1776846133315,65.98,78189.01,0.0,0.98321,1e-05,2.9493]
[1776846133366,65.98,78189.01,0.0,0.98321,1e-05,2.9493]
[1776846133436,65.98,78189.01,0.0,0.98321,1e-05,2.9493]
[1776846135446,65.98,78188.04,0.0,0.9832,1e-05,2.95032]
[1776846135691,65.98,78188.04,0.0,0.9832,1e-05,2.95032]
[1776846136069,65.98,78188.04,0.0,0.9832,1e-05,2.95032]
[1776846136194,65.98,78188.04,0.0,0.9832,1e-05,2.95032]
[1776846136252,65.98,78193.89,0.0,0.98326,1e-05,2.94256]
[1776846139026,65.98,78196.63,0.0,0.98328,1e-05,2.93877]
[1776846139203,65.98,78196.63,0.0,0.98328,1e-05,2.93877]
[1776846139304,65.98,78194.71,0.0,0.98327,1e-05,2.94116]
[1776846139654,65.98,78194.71,0.0,0.98327,1e-05,2.94116]
[1776846139690,65.98,78194.71,0.0,0.98327,1e-05,2.94116]
[1776846141172,65.98,78199.2,0.0,0.98331,1e-05,2.93509]
[1776846143060,65.98,78199.41,0.0,0.98332,1e-05,2.93383]
[1776846143190,65.98,78199.41,0.0,0.98332,1e-05,2.93383]
[1776846143274,65.97,78200.55,0.0,0.98333,1e-05,2.93138]
[1776846143465,65.97,78200.55,0.0,0.98333,1e-05,2.93138]
[1776846143693,65.97,78200.55,0.0,0.98333,1e-05,2.93138]
[1776846148251,65.95,78201.07,0.0,0.98336,1e-05,2.92715]
[1776846148439,65.95,78200.21,0.0,0.98336,1e-05,2.92743]
[1776846149307,65.95,78200.21,0.0,0.98336,1e-05,2.92743]
[1776846149233,65.95,78201.16,0.0,0.98337,1e-05,2.92634]
[1776846149437,65.95,78201.16,0.0,0.98337,1e-05,2.92634]
[1776846155275,65.95,78205.61,0.0,0.98341,1e-05,2.9196]
[1776846156272,65.95,78205.61,0.0,0.98341,1e-05,2.9196]
[1776846156282,65.95,78206.79,0.0,0.98342,1e-05,2.91835]
[1776846156437,65.95,78206.79,0.0,0.98342,1e-05,2.91835]
[1776846156959,65.95,78206.79,0.0,0.98342,1e-05,2.91835]
[1776846157187,65.95,78206.79,0.0,0.98342,1e-05,2.91835]
[1776846157289,65.95,78208.76,0.0,0.98344,1e-05,2.91583]
[1776846161163,65.96,78208.27,0.0,0.98343,1e-05,2.91657]
[1776846161198,65.96,78208.27,0.0,0.98343,1e-05,2.91657]
[1776846161317,65.96,78204.11,0.0,0.98339,1e-05,2.92199]
[1776846161860,65.96,78204.11,0.0,0.98339,1e-05,2.92199]
[1776846161937,65.96,78204.11,0.0,0.98339,1e-05,2.92199]
[1776846163331,65.96,78195.81,0.0,0.98332,1e-05,2.93281]
[1776846164338,65.96,78185.53,0.0,0.98323,1e-05,2.9462]
[1776846164463,65.96,78185.53,0.0,0.98323,1e-05,2.9462]
[1776846164699,65.96,78185.53,0.0,0.98323,1e-05,2.9462]
[1776846165344,65.96,78188.55,0.0,0.98326,1e-05,2.94224]
[1776846166352,65.96,78193.55,0.0,0.9833,1e-05,2.93571]
[1776846166463,65.96,78193.55,0.0,0.9833,1e-05,2.93571]
[1776846166693,65.96,78193.55,0.0,0.9833,1e-05,2.93571]
[1776846170990,65.96,78195.28,0.0,0.98332,1e-05,2.93346]
[1776846171196,65.96,78195.28,0.0,0.98332,1e-05,2.93346]
[1776846172074,65.96,78195.37,0.0,0.98332,1e-05,2.93334]
[1776846172194,65.96,78195.37,0.0,0.98332,1e-05,2.93334]
[1776846172296,65.96,78195.71,0.0,0.98332,1e-05,2.93289]
[1776846173401,65.96,78191.3,0.0,0.98328,1e-05,2.93863]
[1776846175492,65.96,78192.78,0.0,0.98329,1e-05,2.93669]
[1776846175688,65.96,78192.78,0.0,0.98329,1e-05,2.93669]
[1776846181030,65.95,78194.21,0.0,0.98331,1e-05,2.93479]
[1776846181195,65.95,78194.21,0.0,0.98331,1e-05,2.93479]
[1776846181297,65.95,78194.53,0.0,0.98331,1e-05,2.93435]
[1776846181520,65.95,78194.53,0.0,0.98331,1e-05,2.93435]
[1776846181690,65.95,78194.53,0.0,0.98331,1e-05,2.93435]
[1776846182463,65.95,78191.28,0.0,0.98328,1e-05,2.93858]
[1776846186442,65.95,78191.71,0.0,0.98328,1e-05,2.93798]
[1776846186695,65.95,78191.71,0.0,0.98328,1e-05,2.93798]
[1776846187226,65.95,78191.71,0.0,0.98328,1e-05,2.93798]
[1776846187297,65.95,78192.63,0.0,0.98329,1e-05,2.93675]
[1776846187436,65.95,78192.63,0.0,0.98329,1e-05,2.93675]
[1776846188506,65.95,78198.63,0.0,0.98335,1e-05,2.92893]
[1776846189514,65.95,78202.07,0.0,0.98338,1e-05,2.92446]
[1776846191258,65.95,78202.07,0.0,0.98338,1e-05,2.92446]
[1776846191292,65.95,78206.0,0.0,0.98341,1e-05,2.91938]
[1776846191437,65.95,78206.0,0.0,0.98341,1e-05,2.91938]
[1776846192534,65.95,78200.8,0.0,0.98337,1e-05,2.92615]
[1776846193775,65.95,78200.8,0.0,0.98337,1e-05,2.92615]
[1776846193938,65.95,78200.8,0.0,0.98337,1e-05,2.92615]
[1776846194017,65.95,78197.48,0.0,0.98334,1e-05,2.93029]
[1776846195554,65.95,78194.68,0.0,0.98331,1e-05,2.93383]
[1776846196937,65.95,78194.68,0.0,0.98331,1e-05,2.93383]
[1776846197012,65.95,78192.33,0.0,0.98329,1e-05,2.93668]
[1776846198170,65.95,78192.33,0.0,0.98329,1e-05,2.93668]
[1776846198188,65.95,78192.33,0.0,0.98329,1e-05,2.93668]
[1776846203611,65.95,78182.68,0.0,0.98321,1e-05,2.94861]
[1776846204618,65.95,78177.23,0.0,0.98316,1e-05,2.95548]
[1776846205625,65.95,78170.91,0.0,0.98311,1e-05,2.96361]
[1776846206922,65.95,78170.91,0.0,0.98311,1e-05,2.96361]
[1776846206938,65.95,78170.91,0.0,0.98311,1e-05,2.96361]
[1776846207040,65.95,78169.73,0.0,0.9831,1e-05,2.965]
[1776846212673,65.94,78169.23,0.0,0.98311,1e-05,2.96279]
[1776846213681,65.94,78159.75,0.0,0.98303,1e-05,2.97507]
[1776846214687,65.94,78154.75,0.0,0.98298,1e-05,2.98147]
[1776846215695,65.94,78150.23,0.0,0.98294,1e-05,2.98723]
[1776846217773,65.94,78149.31,0.0,0.98294,1e-05,2.98823]
[1776846217938,65.94,78149.31,0.0,0.98294,1e-05,2.98823]
[1776846218716,65.93,78143.09,0.0,0.98288,1e-05,2.99602]
[1776846219723,65.93,78135.72,0.0,0.98282,1e-05,3.00555]
[1776846220730,65.93,78129.13,0.0,0.98276,1e-05,3.01406]
[1776846221737,65.93,78118.5,0.0,0.98266,1e-05,3.02795]
[1776846222744,65.93,78113.16,0.0,0.98262,1e-05,3.03479]
[1776846223751,65.93,78107.37,0.0,0.98256,1e-05,3.04223]
[1776846224758,65.93,78100.13,0.0,0.9825,1e-05,3.05162]
[1776846226772,65.92,78096.66,0.0,0.98247,1e-05,3.05581]
[1776846230800,65.92,78102.75,0.0,0.98253,1e-05,3.04666]
[1776846235994,65.91,78103.91,0.0,0.98255,1e-05,3.0442]
[1776846236199,65.91,78103.91,0.0,0.98255,1e-05,3.0442]
[1776846236939,65.91,78105.06,0.0,0.98256,1e-05,3.04243]
[1776846236958,65.91,78105.99,0.0,0.98257,1e-05,3.04096]
[1776846238857,65.91,78103.73,0.0,0.98255,1e-05,3.04377]
[1776846239374,65.91,78103.73,0.0,0.98255,1e-05,3.04377]
[1776846239437,65.91,78101.45,0.0,0.98253,1e-05,3.04661]
[1776846241510,65.91,78101.34,0.0,0.98254,1e-05,3.04629]
[1776846241690,65.91,78101.34,0.0,0.98254,1e-05,3.04629]
[1776846241877,65.91,78101.96,0.0,0.98254,1e-05,3.04523]
[1776846243651,65.91,78100.75,0.0,0.98253,1e-05,3.04663]
[1776846243697,65.91,78100.75,0.0,0.98253,1e-05,3.04663]
[1776846243891,65.9,78096.02,0.0,0.98249,1e-05,3.05275]
[1776846244898,65.9,78091.34,0.0,0.98245,1e-05,3.0588]
[1776846245904,65.89,78085.05,0.0,0.98241,1e-05,3.06476]
[1776846248197,65.88,78081.33,0.0,0.98239,1e-05,3.06715]
[1776846248437,65.88,78081.33,0.0,0.98239,1e-05,3.06715]
[1776846248629,65.86,78077.69,0.0,0.98237,1e-05,3.0694]
[1776846248690,65.86,78077.69,0.0,0.98237,1e-05,3.0694]
[1776846248926,65.85,78077.47,0.0,0.98239,1e-05,3.06699]
[1776846251949,65.81,78073.66,0.0,0.98241,1e-05,3.06423]
[1776846252954,65.81,78067.31,0.0,0.98235,1e-05,3.07245]
[1776846253961,65.8,78060.09,0.0,0.9823,1e-05,3.07945]
[1776846255975,65.79,78052.35,0.0,0.98223,1e-05,3.08937]
[1776846258996,65.76,78044.31,0.0,0.9822,1e-05,3.09385]
[1776846260006,65.76,78039.98,0.0,0.98216,1e-05,3.09943]
[1776846262002,65.76,78040.95,0.0,0.98217,1e-05,3.09778]
[1776846262202,65.76,78040.95,0.0,0.98217,1e-05,3.09778]
[1776846268060,65.75,78038.67,0.0,0.98217,1e-05,3.0986]
[1776846268685,65.75,78038.67,0.0,0.98217,1e-05,3.0986]
[1776846268954,65.75,78038.67,0.0,0.98217,1e-05,3.0986]
[1776846270884,65.74,78039.32,0.0,0.98218,1e-05,3.09706]
[1776846270937,65.74,78039.32,0.0,0.98218,1e-05,3.09706]
[1776846271081,65.74,78038.13,0.0,0.98218,1e-05,3.09645]
[1776846272782,65.74,78039.99,0.0,0.9822,1e-05,3.09359]
[1776846272812,65.74,78039.99,0.0,0.9822,1e-05,3.09359]
[1776846273095,65.72,78046.85,0.0,0.98228,1e-05,3.08112]
[1776846274536,65.72,78049.52,0.0,0.98231,1e-05,3.0772]
[1776846274688,65.72,78049.52,0.0,0.98231,1e-05,3.0772]
[1776846275109,65.71,78054.12,0.0,0.98237,1e-05,3.06813]
[1776846276380,65.71,78054.12,0.0,0.98237,1e-05,3.06813]
[1776846276436,65.71,78054.12,0.0,0.98237,1e-05,3.06813]
[1776846279783,65.66,78051.7,0.0,0.98242,1e-05,3.06122]
[1776846279942,65.66,78051.7,0.0,0.98242,1e-05,3.06122]
[1776846280144,65.66,78045.1,0.0,0.98236,1e-05,3.06991]
[1776846281402,65.66,78045.1,0.0,0.98236,1e-05,3.06991]
[1776846281437,65.66,78045.1,0.0,0.98236,1e-05,3.06991]
[1776846282195,65.64,78046.2,0.0,0.98239,1e-05,3.06545]
[1776846283412,65.64,78046.2,0.0,0.98239,1e-05,3.06545]
[1776846283440,65.64,78046.2,0.0,0.98239,1e-05,3.06545]
[1776846288493,65.59,78052.41,0.0,0.98252,1e-05,3.04595]
[1776846289312,65.59,78052.41,0.0,0.98252,1e-05,3.04595]
[1776846289439,65.59,78052.41,0.0,0.98252,1e-05,3.04595]
[1776846290201,65.57,78053.61,0.0,0.98255,1e-05,3.04119]
[1776846290442,65.57,78053.61,0.0,0.98255,1e-05,3.04119]
[1776846290467,65.56,78053.21,0.0,0.98257,1e-05,3.03869]
[1776846292265,65.54,78047.07,0.0,0.98254,1e-05,3.04368]
[1776846297704,65.53,78045.43,0.0,0.98253,1e-05,3.04465]
[1776846297938,65.53,78045.43,0.0,0.98253,1e-05,3.04465]
[1776846301939,65.53,78044.54,0.0,0.98253,1e-05,3.04431]
[1776846302216,65.53,78044.54,0.0,0.98253,1e-05,3.04431]
[1776846302235,65.53,78044.54,0.0,0.98253,1e-05,3.04431]
[1776846302438,65.53,78044.54,0.0,0.98253,1e-05,3.04431]
[1776846302335,65.52,78043.76,0.0,0.98253,1e-05,3.04506]
[1776846304349,65.52,78047.79,0.0,0.98257,1e-05,3.03901]
[1776846305017,65.52,78047.79,0.0,0.98257,1e-05,3.03901]
[1776846305193,65.52,78047.79,0.0,0.98257,1e-05,3.03901]
[1776846309084,65.52,78046.67,0.0,0.98256,1e-05,3.03936]
[1776846309190,65.52,78046.67,0.0,0.98256,1e-05,3.03936]
[1776846310207,65.51,78048.97,0.0,0.98259,1e-05,3.03596]
[1776846310447,65.51,78048.97,0.0,0.98259,1e-05,3.03596]
[1776846310394,65.51,78054.14,0.0,0.98264,1e-05,3.02872]
[1776846313424,65.51,78054.76,0.0,0.98265,1e-05,3.02734]
[1776846313435,65.51,78054.76,0.0,0.98265,1e-05,3.02734]
[1776846315429,65.51,78059.85,0.0,0.9827,1e-05,3.0197]
[1776846316133,65.51,78059.85,0.0,0.9827,1e-05,3.0197]
[1776846316191,65.51,78059.85,0.0,0.9827,1e-05,3.0197]
[1776846316615,65.5,78062.75,0.0,0.98273,1e-05,3.01556]
[1776846316687,65.5,78062.75,0.0,0.98273,1e-05,3.01556]
[1776846317443,65.5,78062.09,0.0,0.98272,1e-05,3.01619]
[1776846319152,65.5,78060.59,0.0,0.98271,1e-05,3.01796]
[1776846319196,65.5,78060.59,0.0,0.98271,1e-05,3.01796]
[1776846323432,65.5,78057.41,0.0,0.98269,1e-05,3.0212]
[1776846323485,65.5,78057.28,0.0,0.98269,1e-05,3.02111]
[1776846323688,65.5,78057.28,0.0,0.98269,1e-05,3.02111]
[1776846324124,65.5,78057.28,0.0,0.98269,1e-05,3.02111]
[1776846325498,65.49,78051.44,0.0,0.98264,1e-05,3.02844]
[1776846326254,65.49,78051.44,0.0,0.98264,1e-05,3.02844]
[1776846326437,65.49,78051.44,0.0,0.98264,1e-05,3.02844]
[1776846326506,65.49,78045.75,0.0,0.98259,1e-05,3.03583]
[1776846329528,65.49,78041.19,0.0,0.98255,1e-05,3.04113]
[1776846330537,65.49,78037.09,0.0,0.98252,1e-05,3.04638]
[1776846331544,65.47,78028.68,0.0,0.98247,1e-05,3.05287]
[1776846332551,65.47,78026.9,0.0,0.98245,1e-05,3.05496]
[1776846335572,65.45,78031.09,0.0,0.98252,1e-05,3.04556]
[1776846340607,65.38,78031.87,0.0,0.98262,1e-05,3.03031]
[1776846345642,65.33,78030.98,0.0,0.98268,1e-05,3.02076]
[1776846350677,65.32,78027.84,0.0,0.98266,1e-05,3.02374]
[1776846355711,65.26,78025.26,0.0,0.98273,1e-05,3.01433]
[1776846356719,65.25,78018.67,0.0,0.98267,1e-05,3.02265]
[1776846357725,65.25,78014.71,0.0,0.98263,1e-05,3.02743]
[1776846358766,65.24,78013.8,0.0,0.98263,1e-05,3.02749]
[1776846361754,65.24,78019.51,0.0,0.98269,1e-05,3.01861]
[1776846362761,65.21,78023.26,0.0,0.98277,1e-05,3.00731]
[1776846364775,65.2,78027.39,0.0,0.98282,1e-05,3.00066]
[1776846365781,65.2,78031.04,0.0,0.98285,1e-05,2.99523]
[1776846367054,65.2,78031.04,0.0,0.98285,1e-05,2.99523]
[1776846367198,65.2,78031.04,0.0,0.98285,1e-05,2.99523]
[1776846367299,65.2,78031.57,0.0,0.98286,1e-05,2.99399]
[1776846370818,65.19,78027.97,0.0,0.98284,1e-05,2.99671]
[1776846375853,65.17,78026.15,0.0,0.98284,1e-05,2.99651]
[1776846376836,65.17,78026.15,0.0,0.98284,1e-05,2.99651]
[1776846376860,65.17,78010.18,0.0,0.9827,1e-05,3.01746]
[1776846377866,65.17,78000.69,0.0,0.98262,1e-05,3.02971]
[1776846378895,65.16,77997.32,0.0,0.98259,1e-05,3.03368]
[1776846380218,65.16,77997.32,0.0,0.98259,1e-05,3.03368]
[1776846380274,65.16,78027.83,0.0,0.98288,1e-05,2.99198]
[1776846380890,65.16,78037.44,0.0,0.98297,1e-05,2.9786]
[1776846381897,65.16,78036.54,0.0,0.98296,1e-05,2.97931]
[1776846386932,65.14,78034.31,0.0,0.98296,1e-05,2.9798]
[1776846390195,65.14,78036.87,0.0,0.98299,1e-05,2.97539]
[1776846390997,65.14,78061.89,0.0,0.98322,1e-05,2.94166]
[1776846391621,65.14,78061.89,0.0,0.98322,1e-05,2.94166]
[1776846391977,65.11,78095.01,0.0,0.98356,1e-05,2.89168]
[1776846392982,65.11,78098.66,0.0,0.98359,1e-05,2.88659]
[1776846394708,65.11,78097.37,0.0,0.98358,1e-05,2.88795]
[1776846396688,65.11,78098.21,0.0,0.9836,1e-05,2.88621]
[1776846402045,65.1,78099.47,0.0,0.98362,1e-05,2.88268]
[1776846407080,65.09,78098.1,0.0,0.98362,1e-05,2.88291]
[1776846411108,65.08,78093.41,0.0,0.98358,1e-05,2.88778]
[1776846414377,65.08,78091.2,0.0,0.98357,1e-05,2.89003]
[1776846414450,65.08,78091.2,0.0,0.98357,1e-05,2.89003]
[1776846414457,65.08,78087.39,0.0,0.98354,1e-05,2.89468]
[1776846416631,65.07,78085.63,0.0,0.98353,1e-05,2.89631]
[1776846416693,65.07,78085.63,0.0,0.98353,1e-05,2.89631]
[1776846420687,65.07,78084.8,0.0,0.98353,1e-05,2.89607]
[1776846420942,65.07,78084.8,0.0,0.98353,1e-05,2.89607]
[1776846421179,65.07,78084.65,0.0,0.98353,1e-05,2.89593]
[1776846421676,65.07,78084.65,0.0,0.98353,1e-05,2.89593]
[1776846421701,65.07,78084.65,0.0,0.98353,1e-05,2.89593]
[1776846423193,65.06,78091.04,0.0,0.98359,1e-05,2.88692]
[1776846424261,65.06,78091.04,0.0,0.98359,1e-05,2.88692]
[1776846424442,65.06,78091.04,0.0,0.98359,1e-05,2.88692]
[1776846424476,65.06,78090.65,0.0,0.98359,1e-05,2.88711]
[1776846425418,65.06,78090.65,0.0,0.98359,1e-05,2.88711]
[1776846425443,65.06,78090.65,0.0,0.98359,1e-05,2.88711]
[1776846425454,65.06,78086.8,0.0,0.98356,1e-05,2.89182]
[1776846429749,65.05,78087.03,0.0,0.98357,1e-05,2.89022]
[1776846430011,65.05,78087.03,0.0,0.98357,1e-05,2.89022]
[1776846430242,65.05,78079.28,0.0,0.9835,1e-05,2.90003]
[1776846431250,65.05,78070.95,0.0,0.98343,1e-05,2.91062]
[1776846432576,65.05,78070.95,0.0,0.98343,1e-05,2.91062]
[1776846432688,65.05,78069.92,0.0,0.98342,1e-05,2.91161]
[1776846436058,65.04,78072.56,0.0,0.98345,1e-05,2.90705]
[1776846436191,65.04,78072.56,0.0,0.98345,1e-05,2.90705]
[1776846436462,65.04,78072.56,0.0,0.98345,1e-05,2.90705]
[1776846436563,65.02,78073.66,0.0,0.98348,1e-05,2.90209]
[1776846436687,65.02,78073.66,0.0,0.98348,1e-05,2.90209]
[1776846441940,65.02,78072.11,0.0,0.98348,1e-05,2.9024]
[1776846442199,65.02,78072.11,0.0,0.98348,1e-05,2.9024]
[1776846442343,65.02,78072.11,0.0,0.98348,1e-05,2.9024]
[1776846442438,65.02,78072.11,0.0,0.98348,1e-05,2.9024]
[1776846442445,65.01,78072.53,0.0,0.98349,1e-05,2.9015]
[1776846446355,65.01,78077.11,0.0,0.98354,1e-05,2.89414]
[1776846447695,65.01,78079.12,0.0,0.98356,1e-05,2.89119]
[1776846447938,65.01,78079.12,0.0,0.98356,1e-05,2.89119]
[1776846448399,65.01,78079.12,0.0,0.98356,1e-05,2.89119]
[1776846448437,65.01,78079.12,0.0,0.98356,1e-05,2.89119]
[1776846448441,65.0,78079.89,0.0,0.98357,1e-05,2.88986]
[1776846451891,65.0,78081.75,0.0,0.9836,1e-05,2.88465]
[1776846451942,65.0,78081.75,0.0,0.9836,1e-05,2.88465]
[1776846452398,65.0,78082.6,0.0,0.98361,1e-05,2.88324]
[1776846453606,65.0,78082.6,0.0,0.98361,1e-05,2.88324]
[1776846453644,65.0,78075.82,0.0,0.98355,1e-05,2.89179]
[1776846453692,65.0,78075.82,0.0,0.98355,1e-05,2.89179]
[1776846454412,64.99,78071.97,0.0,0.98352,1e-05,2.8965]
[1776846455419,64.99,78064.84,0.0,0.98346,1e-05,2.90552]
[1776846456426,64.99,78059.77,0.0,0.98341,1e-05,2.91183]
[1776846457831,64.99,78058.56,0.0,0.98341,1e-05,2.91306]
[1776846457939,64.99,78058.56,0.0,0.98341,1e-05,2.91306]
[1776846458556,64.99,78058.56,0.0,0.98341,1e-05,2.91306]
[1776846458657,64.99,78058.64,0.0,0.98341,1e-05,2.91259]
[1776846458696,64.99,78058.64,0.0,0.98341,1e-05,2.91259]
[1776846464349,64.98,78057.74,0.0,0.98341,1e-05,2.91196]
[1776846464443,64.98,78057.74,0.0,0.98341,1e-05,2.91196]
[1776846464482,64.98,78057.5,0.0,0.98341,1e-05,2.91191]
[1776846465906,64.97,78058.35,0.0,0.98342,1e-05,2.91043]
[1776846465939,64.97,78058.35,0.0,0.98342,1e-05,2.91043]
[1776846471531,64.96,78051.91,0.0,0.98338,1e-05,2.91673]
[1776846472537,64.94,78046.15,0.0,0.98335,1e-05,2.92062]
[1776846473545,64.93,78041.84,0.0,0.98334,1e-05,2.92255]
[1776846474552,64.91,78038.35,0.0,0.98333,1e-05,2.92337]
[1776846476566,64.87,78032.96,0.0,0.98333,1e-05,2.92294]
[1776846476884,64.87,78032.96,0.0,0.98333,1e-05,2.92294]
[1776846476938,64.87,78032.96,0.0,0.98333,1e-05,2.92294]
[1776846477573,64.85,78031.72,0.0,0.98335,1e-05,2.92082]
[1776846478319,64.85,78031.72,0.0,0.98335,1e-05,2.92082]
[1776846478438,64.85,78031.72,0.0,0.98335,1e-05,2.92082]
[1776846483615,64.77,78035.09,0.0,0.98348,1e-05,2.90129]
[1776846483925,64.77,78035.09,0.0,0.98348,1e-05,2.90129]
[1776846483943,64.77,78035.09,0.0,0.98348,1e-05,2.90129]
[1776846484622,64.77,78035.19,0.0,0.98348,1e-05,2.90082]
[1776846484727,64.77,78035.19,0.0,0.98348,1e-05,2.90082]
[1776846484945,64.77,78035.19,0.0,0.98348,1e-05,2.90082]
[1776846490040,64.76,78033.0,0.0,0.98347,1e-05,2.90203]
[1776846490256,64.76,78033.0,0.0,0.98347,1e-05,2.90203]
[1776846490512,64.76,78033.0,0.0,0.98347,1e-05,2.90203]
[1776846490663,64.76,78031.0,0.0,0.98346,1e-05,2.90432]
[1776846490697,64.76,78031.0,0.0,0.98346,1e-05,2.90432]
[1776846495066,64.69,78029.13,0.0,0.98353,1e-05,2.89339]
[1776846495200,64.69,78029.13,0.0,0.98353,1e-05,2.89339]
[1776846496602,64.69,78029.13,0.0,0.98353,1e-05,2.89307]
[1776846496712,64.69,78028.89,0.0,0.98353,1e-05,2.89339]
[1776846496814,64.69,78028.02,0.0,0.98352,1e-05,2.89421]
[1776846500741,64.68,78024.88,0.0,0.9835,1e-05,2.89704]
[1776846503298,64.68,78025.91,0.0,0.98352,1e-05,2.89535]
[1776846503437,64.68,78025.91,0.0,0.98352,1e-05,2.89535]
[1776846508799,64.67,78022.76,0.0,0.9835,1e-05,2.89719]
[1776846513835,64.66,78023.13,0.0,0.98353,1e-05,2.89322]
[1776846516301,64.66,78021.79,0.0,0.98352,1e-05,2.89466]
[1776846516355,64.66,78031.59,0.0,0.98361,1e-05,2.88112]
[1776846517870,64.66,78039.5,0.0,0.98368,1e-05,2.87045]
[1776846519601,64.66,78039.5,0.0,0.98368,1e-05,2.87045]
[1776846519650,64.65,78038.46,0.0,0.98368,1e-05,2.87123]
[1776846524919,64.65,78038.14,0.0,0.98368,1e-05,2.87024]
[1776846529574,64.64,78036.78,0.0,0.98368,1e-05,2.87118]
[1776846529693,64.64,78036.78,0.0,0.98368,1e-05,2.87118]
[1776846529662,64.64,78037.75,0.0,0.98369,1e-05,2.86935]
[1776846530213,64.64,78037.75,0.0,0.98369,1e-05,2.86935]
[1776846530442,64.64,78037.75,0.0,0.98369,1e-05,2.86935]
[1776846530469,64.64,78039.95,0.0,0.98371,1e-05,2.8662]
[1776846531693,64.64,78039.95,0.0,0.98371,1e-05,2.8662]
[1776846531725,64.64,78039.87,0.0,0.98371,1e-05,2.86603]
[1776846531971,64.63,78034.78,0.0,0.98367,1e-05,2.87242]
[1776846533350,64.63,78034.78,0.0,0.98367,1e-05,2.87242]
[1776846533437,64.63,78034.78,0.0,0.98367,1e-05,2.87242]
[1776846533502,64.63,78028.84,0.0,0.98362,1e-05,2.87992]
[1776846533749,64.63,78028.84,0.0,0.98362,1e-05,2.87992]
[1776846533944,64.63,78028.84,0.0,0.98362,1e-05,2.87992]
[1776846539389,64.63,78026.55,0.0,0.98361,1e-05,2.88145]
[1776846539437,64.63,78026.55,0.0,0.98361,1e-05,2.88145]
[1776846544670,64.62,78025.94,0.0,0.98361,1e-05,2.88074]
[1776846544709,64.62,78025.94,0.0,0.98361,1e-05,2.88074]
[1776846545061,64.61,78028.25,0.0,0.98363,1e-05,2.87711]
[1776846549074,64.61,78029.26,0.0,0.98365,1e-05,2.87491]
[1776846549197,64.61,78029.26,0.0,0.98365,1e-05,2.87491]
[1776846549614,64.61,78029.26,0.0,0.98365,1e-05,2.87491]
[1776846549695,64.61,78029.26,0.0,0.98365,1e-05,2.87491]
[1776846549702,64.61,78029.73,0.0,0.98366,1e-05,2.874]
[1776846555692,64.6,78027.24,0.0,0.98364,1e-05,2.87583]
[1776846555737,64.6,78026.55,0.0,0.98364,1e-05,2.87644]
[1776846555939,64.6,78026.55,0.0,0.98364,1e-05,2.87644]
[1776846556536,64.6,78026.55,0.0,0.98364,1e-05,2.87644]
[1776846556697,64.6,78026.55,0.0,0.98364,1e-05,2.87644]
[1776846556707,64.6,78026.27,0.0,0.98364,1e-05,2.87652]
[1776846562180,64.59,78025.1,0.0,0.98364,1e-05,2.87632]
[1776846565156,64.59,78024.95,0.0,0.98364,1e-05,2.87594]
[1776846565196,64.59,78024.95,0.0,0.98364,1e-05,2.87594]
[1776846565201,64.59,78025.0,0.0,0.98364,1e-05,2.87558]
[1776846565809,64.59,78025.0,0.0,0.98364,1e-05,2.87558]
[1776846565947,64.59,78025.0,0.0,0.98364,1e-05,2.87558]
[1776846568702,64.58,78024.88,0.0,0.98365,1e-05,2.87517]
[1776846568943,64.58,78026.34,0.0,0.98366,1e-05,2.87297]
[1776846569102,64.58,78026.34,0.0,0.98366,1e-05,2.87297]
[1776846569194,64.58,78026.34,0.0,0.98366,1e-05,2.87297]
[1776846569229,64.58,78031.42,0.0,0.98371,1e-05,2.86604]
[1776846573560,64.58,78031.99,0.0,0.98373,1e-05,2.86268]
[1776846573699,64.58,78031.99,0.0,0.98373,1e-05,2.86268]
[1776846574264,64.57,78019.49,0.0,0.98362,1e-05,2.87854]
[1776846575271,64.57,78003.65,0.0,0.98348,1e-05,2.89911]
[1776846576278,64.57,78004.17,0.0,0.98349,1e-05,2.8981]
[1776846578264,64.57,78004.81,0.0,0.9835,1e-05,2.89693]
[1776846578691,64.57,78004.81,0.0,0.9835,1e-05,2.89693]
[1776846578717,64.57,78005.03,0.0,0.9835,1e-05,2.89631]
[1776846579021,64.57,78005.03,0.0,0.9835,1e-05,2.89631]
[1776846579201,64.57,78005.03,0.0,0.9835,1e-05,2.89631]
[1776846584334,64.56,78004.5,0.0,0.98351,1e-05,2.89508]
[1776846585761,64.56,78004.5,0.0,0.98351,1e-05,2.89508]
[1776846585941,64.56,78004.4,0.0,0.98351,1e-05,2.8949]
[1776846587794,64.55,78003.36,0.0,0.9835,1e-05,2.89563]
[1776846587942,64.55,78003.36,0.0,0.9835,1e-05,2.89563]
[1776846588362,64.55,78000.51,0.0,0.98348,1e-05,2.89907]
[1776846589370,64.55,77997.45,0.0,0.98345,1e-05,2.90279]
[1776846590377,64.55,77991.52,0.0,0.9834,1e-05,2.9103]
[1776846592580,64.55,77989.58,0.0,0.98339,1e-05,2.91253]
[1776846592696,64.55,77989.58,0.0,0.98339,1e-05,2.91253]
[1776846598157,64.53,77990.43,0.0,0.98341,1e-05,2.90929]
[1776846598202,64.53,77990.43,0.0,0.98341,1e-05,2.90929]
[1776846598704,64.53,77990.43,0.0,0.98341,1e-05,2.90929]
[1776846598725,64.53,77990.03,0.0,0.98341,1e-05,2.90947]
[1776846598943,64.53,77990.03,0.0,0.98341,1e-05,2.90947]
[1776846599440,64.53,77983.98,0.0,0.98336,1e-05,2.91715]
[1776846600447,64.53,77979.17,0.0,0.98331,1e-05,2.92318]
[1776846602461,64.53,77984.75,0.0,0.98337,1e-05,2.91502]
[1776846603585,64.53,77984.75,0.0,0.98337,1e-05,2.91502]
[1776846603691,64.53,77984.75,0.0,0.98337,1e-05,2.91502]
[1776846603697,64.52,77985.45,0.0,0.98338,1e-05,2.91373]
[1776846604707,64.52,77985.45,0.0,0.98338,1e-05,2.91373]
[1776846604792,64.52,77978.47,0.0,0.98332,1e-05,2.92265]
[1776846604945,64.52,77978.47,0.0,0.98332,1e-05,2.92265]
[1776846610516,64.51,77978.54,0.0,0.98333,1e-05,2.92034]
[1776846615552,64.5,77971.94,0.0,0.98328,1e-05,2.92731]
[1776846616896,64.5,77969.8,0.0,0.98327,1e-05,2.92978]
[1776846616939,64.5,77969.8,0.0,0.98327,1e-05,2.92978]
[1776846617566,64.48,77969.59,0.0,0.98329,1e-05,2.92629]
[1776846618692,64.48,77969.59,0.0,0.98329,1e-05,2.92629]
[1776846618941,64.46,77968.2,0.0,0.9833,1e-05,2.92443]
[1776846624615,64.42,77967.68,0.0,0.98336,1e-05,2.91641]
[1776846625848,64.42,77968.43,0.0,0.98337,1e-05,2.91506]
[1776846625945,64.42,77968.43,0.0,0.98337,1e-05,2.91506]
[1776846626629,64.42,77969.75,0.0,0.98338,1e-05,2.91295]
[1776846627869,64.41,77969.14,0.0,0.98338,1e-05,2.91341]
[1776846627938,64.41,77969.14,0.0,0.98338,1e-05,2.91341]
[1776846631908,64.41,77968.54,0.0,0.98339,1e-05,2.91098]
[1776846631939,64.41,77968.54,0.0,0.98339,1e-05,2.91098]
[1776846631966,64.41,77968.54,0.0,0.98339,1e-05,2.91098]
[1776846632207,64.41,77968.54,0.0,0.98339,1e-05,2.91098]
[1776846632671,64.4,77968.6,0.0,0.98339,1e-05,2.91056]
[1776846634685,64.4,77984.78,0.0,0.98354,1e-05,2.88843]
[1776846635692,64.4,77998.48,0.0,0.98367,1e-05,2.87008]
[1776846636699,64.4,78001.24,0.0,0.9837,1e-05,2.86618]
[1776846637706,64.4,78005.3,0.0,0.98373,1e-05,2.8606]
[1776846639720,64.39,78008.36,0.0,0.98377,1e-05,2.85609]
[1776846640679,64.39,78008.36,0.0,0.98377,1e-05,2.85609]
[1776846640699,64.39,78008.36,0.0,0.98377,1e-05,2.85609]
[1776846641734,64.39,78014.2,0.0,0.98382,1e-05,2.84797]
[1776846642741,64.39,78018.08,0.0,0.98386,1e-05,2.84268]
[1776846646036,64.39,78017.38,0.0,0.98385,1e-05,2.84295]
[1776846646195,64.39,78017.38,0.0,0.98385,1e-05,2.84295]
[1776846648783,64.38,78021.34,0.0,0.98389,1e-05,2.83714]
[1776846649526,64.38,78021.34,0.0,0.98389,1e-05,2.83714]
[1776846649693,64.38,78021.34,0.0,0.98389,1e-05,2.83714]
[1776846651804,64.38,78028.05,0.0,0.98396,1e-05,2.82781]
[1776846652191,64.38,78028.05,0.0,0.98396,1e-05,2.82781]
[1776846652811,64.38,78028.64,0.0,0.98396,1e-05,2.82686]
[1776846653848,64.38,78028.64,0.0,0.98396,1e-05,2.82686]
[1776846653940,64.38,78032.02,0.0,0.98399,1e-05,2.82229]
[1776846659282,64.38,78034.04,0.0,0.98402,1e-05,2.81881]
[1776846659438,64.38,78034.04,0.0,0.98402,1e-05,2.81881]
[1776846660964,64.37,78033.61,0.0,0.98402,1e-05,2.81904]
[1776846661202,64.37,78033.61,0.0,0.98402,1e-05,2.81904]
[1776846661303,64.37,78033.61,0.0,0.98402,1e-05,2.81887]
[1776846666910,64.37,78032.41,0.0,0.98401,1e-05,2.8196]
[1776846668599,64.37,78032.41,0.0,0.98401,1e-05,2.8196]
[1776846668691,64.37,78032.41,0.0,0.98401,1e-05,2.8196]
[1776846673959,64.36,78032.89,0.0,0.98402,1e-05,2.81782]
[1776846677716,64.36,78031.58,0.0,0.98402,1e-05,2.8192]
[1776846677943,64.36,78031.2,0.0,0.98401,1e-05,2.81936]
[1776846678499,64.36,78031.2,0.0,0.98401,1e-05,2.81936]
[1776846678687,64.36,78031.2,0.0,0.98401,1e-05,2.81936]
[1776846678788,64.36,78031.1,0.0,0.98401,1e-05,2.81932]
[1776846684029,64.35,78031.41,0.0,0.98402,1e-05,2.81811]
[1776846685036,64.35,78024.37,0.0,0.98396,1e-05,2.82708]
[1776846686381,64.35,78024.37,0.0,0.98396,1e-05,2.82708]
[1776846686441,64.35,78024.37,0.0,0.98396,1e-05,2.82708]
[1776846686483,64.35,78016.14,0.0,0.98389,1e-05,2.83745]
[1776846688667,64.35,78016.76,0.0,0.9839,1e-05,2.83664]
[1776846688692,64.35,78016.76,0.0,0.9839,1e-05,2.83664]
[1776846688768,64.35,78014.72,0.0,0.98388,1e-05,2.83891]
[1776846689064,64.35,78010.1,0.0,0.98384,1e-05,2.84494]
[1776846690506,64.35,78010.1,0.0,0.98384,1e-05,2.84494]
[1776846690691,64.35,78010.1,0.0,0.98384,1e-05,2.84494]
[1776846695195,64.34,78015.72,0.0,0.98391,1e-05,2.83476]
[1776846695440,64.34,78015.72,0.0,0.98391,1e-05,2.83476]
[1776846695442,64.34,78015.72,0.0,0.98391,1e-05,2.83476]
[1776846695690,64.34,78015.72,0.0,0.98391,1e-05,2.83476]
[1776846695791,64.34,78014.56,0.0,0.9839,1e-05,2.83587]
[1776846701149,64.34,78012.42,0.0,0.98389,1e-05,2.83767]
[1776846704065,64.34,78012.65,0.0,0.98389,1e-05,2.83697]
[1776846704194,64.34,78012.65,0.0,0.98389,1e-05,2.83697]
[1776846707239,64.33,78011.52,0.0,0.98388,1e-05,2.83783]
[1776846707443,64.33,78011.52,0.0,0.98388,1e-05,2.83783]
[1776846707456,64.33,78005.48,0.0,0.98383,1e-05,2.84542]
[1776846708198,64.33,77992.82,0.0,0.98372,1e-05,2.8619]
[1776846709477,64.33,77992.82,0.0,0.98372,1e-05,2.8619]
[1776846709696,64.33,77992.82,0.0,0.98372,1e-05,2.8619]
[1776846709795,64.33,77990.78,0.0,0.9837,1e-05,2.86444]
[1776846710054,64.33,77990.78,0.0,0.9837,1e-05,2.86444]
[1776846710194,64.33,77990.78,0.0,0.9837,1e-05,2.86444]
[1776846710212,64.33,77990.31,0.0,0.9837,1e-05,2.86491]
[1776846713233,64.33,77995.35,0.0,0.98375,1e-05,2.85787]
[1776846714034,64.33,77995.35,0.0,0.98375,1e-05,2.85787]
[1776846714194,64.33,77995.35,0.0,0.98375,1e-05,2.85787]
[1776846716449,64.33,77994.29,0.0,0.98374,1e-05,2.859]
[1776846716628,64.33,77994.29,0.0,0.98374,1e-05,2.859]
[1776846716693,64.33,77994.29,0.0,0.98374,1e-05,2.859]
[1776846716796,64.32,78000.88,0.0,0.9838,1e-05,2.85023]
[1776846718267,64.32,78002.81,0.0,0.98382,1e-05,2.84748]
[1776846722975,64.31,78000.7,0.0,0.98382,1e-05,2.8478]
[1776846723198,64.31,78000.7,0.0,0.98382,1e-05,2.8478]
[1776846724388,64.31,78000.93,0.0,0.98382,1e-05,2.84739]
[1776846724437,64.31,78000.93,0.0,0.98382,1e-05,2.84739]
[1776846724739,64.31,77999.92,0.0,0.98381,1e-05,2.8486]
[1776846729224,64.3,77997.02,0.0,0.9838,1e-05,2.84991]
[1776846729438,64.3,77997.02,0.0,0.9838,1e-05,2.84991]
[1776846729496,64.3,77996.69,0.0,0.9838,1e-05,2.85022]
[1776846735386,64.29,77997.91,0.0,0.98382,1e-05,2.84692]
[1776846736193,64.29,77997.91,0.0,0.98382,1e-05,2.84692]
[1776846737229,64.29,77999.98,0.0,0.98384,1e-05,2.84411]
[1776846737436,64.29,77999.98,0.0,0.98384,1e-05,2.84411]
[1776846737537,64.29,77999.33,0.0,0.98384,1e-05,2.84485]
[1776846739811,64.29,77999.62,0.0,0.98384,1e-05,2.84437]
[1776846739938,64.29,77999.62,0.0,0.98384,1e-05,2.84437]
[1776846741431,64.28,78008.61,0.0,0.98392,1e-05,2.83222]
[1776846742290,64.28,78008.61,0.0,0.98392,1e-05,2.83222]
[1776846742435,64.28,78008.61,0.0,0.98392,1e-05,2.83222]
[1776846742498,64.28,78008.61,0.0,0.98392,1e-05,2.83222]
[1776846742697,64.28,78008.61,0.0,0.98392,1e-05,2.83222]
[1776846742768,64.28,78010.47,0.0,0.98394,1e-05,2.8296]
[1776846746800,64.28,78012.07,0.0,0.98396,1e-05,2.82696]
[1776846746939,64.28,78012.07,0.0,0.98396,1e-05,2.82696]
[1776846746901,64.28,78012.78,0.0,0.98396,1e-05,2.82585]
[1776846747029,64.28,78012.78,0.0,0.98396,1e-05,2.82585]
[1776846747193,64.28,78012.78,0.0,0.98396,1e-05,2.82585]
[1776846752508,64.27,78015.58,0.0,0.98401,1e-05,2.81937]
[1776846753517,64.27,78011.59,0.0,0.98397,1e-05,2.82439]
[1776846755557,64.27,78010.57,0.0,0.98396,1e-05,2.82554]
[1776846755696,64.27,78010.57,0.0,0.98396,1e-05,2.82554]
[1776846755797,64.27,78011.97,0.0,0.98398,1e-05,2.82354]
[1776846756352,64.27,78011.97,0.0,0.98398,1e-05,2.82354]
[1776846756436,64.27,78011.97,0.0,0.98398,1e-05,2.82354]
[1776846761573,64.27,78002.45,0.0,0.9839,1e-05,2.83489]
[1776846762281,64.27,78002.45,0.0,0.9839,1e-05,2.83489]
[1776846762437,64.27,78002.45,0.0,0.9839,1e-05,2.83489]
[1776846762689,64.27,78002.45,0.0,0.9839,1e-05,2.83489]
[1776846762943,64.27,78002.45,0.0,0.9839,1e-05,2.83489]
[1776846762704,64.27,78001.28,0.0,0.98389,1e-05,2.83622]
[1776846767615,64.26,78005.02,0.0,0.98393,1e-05,2.83037]
[1776846768229,64.26,78005.02,0.0,0.98393,1e-05,2.83037]
[1776846768440,64.26,78005.02,0.0,0.98393,1e-05,2.83037]
[1776846768756,64.26,78005.02,0.0,0.98393,1e-05,2.83037]
[1776846768937,64.26,78005.02,0.0,0.98393,1e-05,2.83037]
[1776846768792,64.26,78004.46,0.0,0.98393,1e-05,2.83091]
[1776846770312,64.26,78002.23,0.0,0.98391,1e-05,2.83363]
[1776846770438,64.26,78002.23,0.0,0.98391,1e-05,2.83363]
[1776846770636,64.26,77999.84,0.0,0.98389,1e-05,2.83656]
[1776846775671,64.25,78002.13,0.0,0.98391,1e-05,2.83262]
[1776846777503,64.25,78004.2,0.0,0.98393,1e-05,2.82973]
[1776846777688,64.25,78004.2,0.0,0.98393,1e-05,2.82973]
[1776846778692,64.25,78009.2,0.0,0.98398,1e-05,2.82286]
[1776846782724,64.25,78004.91,0.0,0.98395,1e-05,2.82775]
[1776846783878,64.25,78004.91,0.0,0.98395,1e-05,2.82775]
[1776846783940,64.25,78004.91,0.0,0.98395,1e-05,2.82775]
[1776846783963,64.25,78001.1,0.0,0.98392,1e-05,2.83254]
[1776846784190,64.25,78001.1,0.0,0.98392,1e-05,2.83254]
[1776846787758,64.24,77996.25,0.0,0.98387,1e-05,2.83856]
[1776846788766,64.24,77991.03,0.0,0.98383,1e-05,2.8453]
[1776846789773,64.24,77987.06,0.0,0.98379,1e-05,2.8504]
[1776846790382,64.24,77987.06,0.0,0.98379,1e-05,2.8504]
[1776846790440,64.24,77987.06,0.0,0.98379,1e-05,2.8504]
[1776846790667,64.24,77987.06,0.0,0.98379,1e-05,2.8504]
[1776846790702,64.24,77987.06,0.0,0.98379,1e-05,2.8504]
[1776846790780,64.24,77985.48,0.0,0.98379,1e-05,2.85137]
[1776846795815,64.23,77983.49,0.0,0.98377,1e-05,2.85341]
[1776846797768,64.23,77981.81,0.0,0.98376,1e-05,2.8555]
[1776846797938,64.23,77981.81,0.0,0.98376,1e-05,2.8555]
[1776846798007,64.23,77981.99,0.0,0.98376,1e-05,2.85514]
[1776846798318,64.23,77981.99,0.0,0.98376,1e-05,2.85514]
[1776846798440,64.23,77981.99,0.0,0.98376,1e-05,2.85514]
[1776846802864,64.23,77987.54,0.0,0.98381,1e-05,2.84729]
[1776846803581,64.23,77987.54,0.0,0.98381,1e-05,2.84729]
[1776846803661,64.23,77987.54,0.0,0.98381,1e-05,2.84729]
[1776846803690,64.23,77987.54,0.0,0.98381,1e-05,2.84729]
[1776846803871,64.23,77987.57,0.0,0.98382,1e-05,2.84715]
[1776846808906,64.23,77990.05,0.0,0.98384,1e-05,2.84339]
[1776846811855,64.23,77990.92,0.0,0.98385,1e-05,2.84205]
[1776846811938,64.23,77990.92,0.0,0.98385,1e-05,2.84205]
[1776846811956,64.23,77989.91,0.0,0.98385,1e-05,2.84147]
[1776846812261,64.23,77989.91,0.0,0.98385,1e-05,2.84147]
[1776846812440,64.23,77989.91,0.0,0.98385,1e-05,2.84147]
[1776846815291,64.22,77990.65,0.0,0.98386,1e-05,2.84022]
[1776846815436,64.22,77990.65,0.0,0.98386,1e-05,2.84022]
[1776846815955,64.22,77989.73,0.0,0.98385,1e-05,2.84134]
[1776846816310,64.22,77989.73,0.0,0.98385,1e-05,2.84134]
[1776846816437,64.22,77989.73,0.0,0.98385,1e-05,2.84134]
[1776846817969,64.22,77984.44,0.0,0.98381,1e-05,2.84808]
[1776846818110,64.22,77984.44,0.0,0.98381,1e-05,2.84808]
[1776846818196,64.22,77984.44,0.0,0.98381,1e-05,2.84808]
[1776846818976,64.22,77980.44,0.0,0.98377,1e-05,2.85322]
[1776846819684,64.22,77980.44,0.0,0.98377,1e-05,2.85322]
[1776846819937,64.22,77980.44,0.0,0.98377,1e-05,2.85322]
[1776846825019,64.22,77980.06,0.0,0.98377,1e-05,2.85301]
[1776846827731,64.22,77979.92,0.0,0.98377,1e-05,2.85296]
[1776846827939,64.22,77979.92,0.0,0.98377,1e-05,2.85296]
[1776846827955,64.22,77979.92,0.0,0.98377,1e-05,2.85296]
[1776846828040,64.22,77978.23,0.0,0.98376,1e-05,2.85506]
[1776846828195,64.22,77978.23,0.0,0.98376,1e-05,2.85506]
[1776846830053,64.22,77973.21,0.0,0.98371,1e-05,2.86142]
[1776846831061,64.22,77973.21,0.0,0.98371,1e-05,2.86142]
[1776846831198,64.22,77973.21,0.0,0.98371,1e-05,2.86142]
[1776846833168,64.21,77970.19,0.0,0.98369,1e-05,2.86512]
[1776846833196,64.21,77970.19,0.0,0.98369,1e-05,2.86512]
[1776846833267,64.21,77969.78,0.0,0.98369,1e-05,2.86553]
[1776846834687,64.21,77969.78,0.0,0.98369,1e-05,2.86553]
[1776846834937,64.21,77969.78,0.0,0.98369,1e-05,2.86553]
[1776846837112,64.21,77971.71,0.0,0.98371,1e-05,2.86257]
[1776846837190,64.21,77971.71,0.0,0.98371,1e-05,2.86257]
[1776846837213,64.21,77973.36,0.0,0.98372,1e-05,2.86027]
[1776846843292,64.21,77972.93,0.0,0.98372,1e-05,2.8602]
[1776846843438,64.21,77972.93,0.0,0.98372,1e-05,2.8602]
[1776846845159,64.21,77969.35,0.0,0.98369,1e-05,2.86453]
[1776846848666,64.2,77970.49,0.0,0.98371,1e-05,2.86276]
[1776846848690,64.2,77970.49,0.0,0.98371,1e-05,2.86276]
[1776846849190,64.2,77970.45,0.0,0.98371,1e-05,2.86254]
[1776846849439,64.2,77970.45,0.0,0.98371,1e-05,2.86254]
[1776846849474,64.2,77969.47,0.0,0.9837,1e-05,2.8637]
[1776846852336,64.2,77970.57,0.0,0.98371,1e-05,2.86212]
[1776846852439,64.2,77970.57,0.0,0.98371,1e-05,2.86212]
[1776846858250,64.2,77972.98,0.0,0.98374,1e-05,2.85806]
[1776846863885,64.19,77972.39,0.0,0.98373,1e-05,2.85834]
[1776846863938,64.19,77972.39,0.0,0.98373,1e-05,2.85834]
[1776846864039,64.19,77978.59,0.0,0.98379,1e-05,2.84996]
[1776846864111,64.19,77978.59,0.0,0.98379,1e-05,2.84996]
[1776846864204,64.19,77978.59,0.0,0.98379,1e-05,2.84996]
[1776846864292,64.19,77987.12,0.0,0.98387,1e-05,2.83878]
[1776846866563,64.19,77989.46,0.0,0.98389,1e-05,2.83561]
[1776846866701,64.19,77989.46,0.0,0.98389,1e-05,2.83561]
[1776846866743,64.19,77989.46,0.0,0.98389,1e-05,2.83561]
[1776846866939,64.19,77989.46,0.0,0.98389,1e-05,2.83561]
[1776846867041,64.19,77990.22,0.0,0.9839,1e-05,2.83445]
[1776846870470,64.19,77987.19,0.0,0.98387,1e-05,2.83825]
[1776846870658,64.19,77987.19,0.0,0.98387,1e-05,2.83825]
[1776846870664,64.19,77981.44,0.0,0.98382,1e-05,2.84561]
[1776846871341,64.19,77977.61,0.0,0.9838,1e-05,2.84882]
[1776846873597,64.19,77977.79,0.0,0.9838,1e-05,2.84848]
[1776846874247,64.19,77977.35,0.0,0.9838,1e-05,2.84885]
[1776846879398,64.19,77976.87,0.0,0.9838,1e-05,2.84882]
[1776846880225,64.19,77976.87,0.0,0.9838,1e-05,2.84882]
[1776846880341,64.19,77976.87,0.0,0.9838,1e-05,2.84882]
[1776846880443,64.19,77976.87,0.0,0.9838,1e-05,2.84882]
[1776846880545,64.18,77977.0,0.0,0.9838,1e-05,2.84854]
[1776846886450,64.18,77978.09,0.0,0.98381,1e-05,2.84658]
[1776846886607,64.18,77978.09,0.0,0.98381,1e-05,2.84658]
[1776846886690,64.18,77978.09,0.0,0.98381,1e-05,2.84658]
[1776846886708,64.18,77976.24,0.0,0.9838,1e-05,2.84891]
[1776846890476,64.18,77977.09,0.0,0.98381,1e-05,2.84747]
[1776846890690,64.18,77977.09,0.0,0.98381,1e-05,2.84747]
[1776846892045,64.18,77975.97,0.0,0.9838,1e-05,2.84883]
[1776846892190,64.18,77976.25,0.0,0.9838,1e-05,2.84836]
[1776846892489,64.18,77976.78,0.0,0.98381,1e-05,2.84756]
[1776846895133,64.18,77977.17,0.0,0.98381,1e-05,2.84684]
[1776846895189,64.18,77977.17,0.0,0.98381,1e-05,2.84684]
[1776846898414,64.18,77976.07,0.0,0.9838,1e-05,2.84796]
[1776846898437,64.18,77976.07,0.0,0.9838,1e-05,2.84796]
[1776846898698,64.18,77976.07,0.0,0.9838,1e-05,2.84796]
[1776846898942,64.18,77976.07,0.0,0.9838,1e-05,2.84796]
[1776846899043,64.18,77981.99,0.0,0.98386,1e-05,2.8401]
[1776846905069,64.17,77981.53,0.0,0.98385,1e-05,2.84025]
[1776846905192,64.17,77981.47,0.0,0.98386,1e-05,2.84024]
[1776846905350,64.17,77981.47,0.0,0.98386,1e-05,2.84024]
[1776846905437,64.17,77981.47,0.0,0.98386,1e-05,2.84024]
[1776846905580,64.17,77978.66,0.0,0.98383,1e-05,2.84383]
[1776846907591,64.17,77976.37,0.0,0.98381,1e-05,2.84673]
[1776846907689,64.17,77976.37,0.0,0.98381,1e-05,2.84673]
[1776846908065,64.17,77976.37,0.0,0.98381,1e-05,2.84673]
[1776846907790,64.17,77979.43,0.0,0.98384,1e-05,2.84262]
[1776846908202,64.17,77979.43,0.0,0.98384,1e-05,2.84262]
[1776846908600,64.17,77982.53,0.0,0.98387,1e-05,2.83846]
[1776846913636,64.17,77984.75,0.0,0.98389,1e-05,2.83514]
[1776846915794,64.17,77985.01,0.0,0.98389,1e-05,2.83471]
[1776846915866,64.17,78002.2,0.0,0.98405,1e-05,2.81212]
[1776846916660,64.17,78013.52,0.0,0.98415,1e-05,2.7973]
[1776846917667,64.17,78015.43,0.0,0.98416,1e-05,2.79482]
[1776846919644,64.17,78015.03,0.0,0.98416,1e-05,2.79533]
[1776846919681,64.17,78015.11,0.0,0.98416,1e-05,2.79521]
[1776846922701,64.17,78010.64,0.0,0.98412,1e-05,2.80097]
[1776846923709,64.17,78014.11,0.0,0.98415,1e-05,2.79647]
[1776846924716,64.17,78017.46,0.0,0.98418,1e-05,2.79213]
[1776846929294,64.17,78019.38,0.0,0.9842,1e-05,2.78965]
[1776846929440,64.17,78019.38,0.0,0.9842,1e-05,2.78965]
[1776846929586,64.17,78019.38,0.0,0.9842,1e-05,2.78965]
[1776846929693,64.17,78019.38,0.0,0.9842,1e-05,2.78965]
[1776846929751,64.17,78019.87,0.0,0.9842,1e-05,2.78903]
[1776846934788,64.17,78020.05,0.0,0.98421,1e-05,2.78705]
[1776846941837,64.17,78013.49,0.0,0.98416,1e-05,2.79562]
[1776846942496,64.17,78013.49,0.0,0.98416,1e-05,2.79562]
[1776846942693,64.17,78013.49,0.0,0.98416,1e-05,2.79562]
[1776846942844,64.17,78004.21,0.0,0.98407,1e-05,2.80764]
[1776846943280,64.17,78004.21,0.0,0.98407,1e-05,2.80764]
[1776846943436,64.17,78004.21,0.0,0.98407,1e-05,2.80764]
[1776846943851,64.17,78000.67,0.0,0.98404,1e-05,2.81221]
[1776846948886,64.17,77999.47,0.0,0.98403,1e-05,2.81362]
[1776846950100,64.17,77999.47,0.0,0.98403,1e-05,2.81362]
[1776846950145,64.17,77999.74,0.0,0.98404,1e-05,2.81323]
[1776846950188,64.17,77999.74,0.0,0.98404,1e-05,2.81323]
[1776846950422,64.17,77999.74,0.0,0.98404,1e-05,2.81323]
[1776846950439,64.17,77999.74,0.0,0.98404,1e-05,2.81323]
[1776846950900,64.17,77999.29,0.0,0.98403,1e-05,2.81378]
[1776846951907,64.17,77993.24,0.0,0.98398,1e-05,2.82162]
[1776846952914,64.16,77989.87,0.0,0.98395,1e-05,2.82596]
[1776846953715,64.16,77989.87,0.0,0.98395,1e-05,2.82596]
[1776846953847,64.16,77989.87,0.0,0.98395,1e-05,2.82596]
[1776846953921,64.16,77986.6,0.0,0.98392,1e-05,2.83017]
[1776846954320,64.16,77986.6,0.0,0.98392,1e-05,2.83017]
[1776846954435,64.16,77986.6,0.0,0.98392,1e-05,2.83017]
[1776846954928,64.16,77987.4,0.0,0.98393,1e-05,2.82906]
[1776846956942,64.16,77993.36,0.0,0.98398,1e-05,2.82116]
[1776846957327,64.16,77993.36,0.0,0.98398,1e-05,2.82116]
[1776846957440,64.16,77993.36,0.0,0.98398,1e-05,2.82116]
[1776846962998,64.16,77995.49,0.0,0.984,1e-05,2.81813]
[1776846963153,64.16,77995.49,0.0,0.984,1e-05,2.81813]
[1776846963197,64.16,77996.01,0.0,0.98401,1e-05,2.81741]
[1776846969026,64.16,77995.78,0.0,0.98401,1e-05,2.81744]
[1776846971352,64.16,77994.82,0.0,0.984,1e-05,2.8186]
[1776846971441,64.16,77994.82,0.0,0.984,1e-05,2.8186]
[1776846973054,64.16,77989.32,0.0,0.98395,1e-05,2.82567]
[1776846974034,64.16,77989.32,0.0,0.98395,1e-05,2.82567]
[1776846974200,64.16,77990.33,0.0,0.98396,1e-05,2.8243]
[1776846981110,64.16,77989.92,0.0,0.98396,1e-05,2.82443]
[1776846982117,64.16,77986.59,0.0,0.98393,1e-05,2.82872]
[1776846982254,64.16,77986.59,0.0,0.98393,1e-05,2.82872]
[1776846982444,64.16,77986.59,0.0,0.98393,1e-05,2.82872]
[1776846985138,64.16,77979.39,0.0,0.98387,1e-05,2.83793]
[1776846985571,64.16,77979.39,0.0,0.98387,1e-05,2.83793]
[1776846985704,64.16,77979.39,0.0,0.98387,1e-05,2.83793]
[1776846986145,64.16,77976.31,0.0,0.98384,1e-05,2.84188]
[1776846989292,64.15,77975.63,0.0,0.98384,1e-05,2.84251]
[1776846989440,64.15,77975.63,0.0,0.98384,1e-05,2.84251]
[1776846990113,64.15,77975.63,0.0,0.98384,1e-05,2.84251]
[1776846990198,64.15,77975.63,0.0,0.98384,1e-05,2.84251]
[1776846990173,64.15,77975.42,0.0,0.98384,1e-05,2.8427]
[1776846992187,64.15,77972.83,0.0,0.98382,1e-05,2.8441]
[1776846993194,64.15,77970.54,0.0,0.9838,1e-05,2.84702]
[1776846996295,64.15,77971.36,0.0,0.98381,1e-05,2.84565]
[1776846996441,64.15,77971.36,0.0,0.98381,1e-05,2.84565]
[1776847000104,64.15,77972.05,0.0,0.98382,1e-05,2.84456]
[1776847000191,64.15,77972.05,0.0,0.98382,1e-05,2.84456]
[1776847002268,64.15,77974.68,0.0,0.98385,1e-05,2.84053]
[1776847003701,64.15,77974.68,0.0,0.98385,1e-05,2.84053]
[1776847003974,64.15,77974.68,0.0,0.98385,1e-05,2.84053]
[1776847004199,64.15,77974.68,0.0,0.98385,1e-05,2.84053]
[1776847003994,64.15,77977.2,0.0,0.98387,1e-05,2.83684]
[1776847012183,64.14,77977.6,0.0,0.98388,1e-05,2.83557]
[1776847012442,64.14,77977.72,0.0,0.98389,1e-05,2.83486]
[1776847013345,64.14,77970.74,0.0,0.98383,1e-05,2.84362]
[1776847014402,64.14,77970.74,0.0,0.98383,1e-05,2.84362]
[1776847014436,64.14,77970.74,0.0,0.98383,1e-05,2.84362]
[1776847015196,64.14,77970.74,0.0,0.98383,1e-05,2.84362]
[1776847014477,64.14,77971.61,0.0,0.98383,1e-05,2.84229]
[1776847015442,64.14,77971.61,0.0,0.98383,1e-05,2.84229]
[1776847019012,64.13,77973.99,0.0,0.98386,1e-05,2.83858]
[1776847019189,64.13,77973.99,0.0,0.98386,1e-05,2.83858]
[1776847021146,64.13,77970.83,0.0,0.98383,1e-05,2.84234]
[1776847021197,64.13,77970.83,0.0,0.98383,1e-05,2.84234]
[1776847021401,64.13,77974.59,0.0,0.98387,1e-05,2.83703]
[1776847024422,64.13,77978.35,0.0,0.98391,1e-05,2.83154]
[1776847025972,64.13,77978.35,0.0,0.98391,1e-05,2.83154]
[1776847026193,64.13,77978.35,0.0,0.98391,1e-05,2.83154]
[1776847029745,64.12,77979.69,0.0,0.98392,1e-05,2.82908]
[1776847029936,64.12,77979.69,0.0,0.98392,1e-05,2.82908]
[1776847030032,64.12,77985.89,0.0,0.98398,1e-05,2.82064]
[1776847030464,64.12,77990.61,0.0,0.98402,1e-05,2.8145]
[1776847032478,64.12,77991.4,0.0,0.98403,1e-05,2.81316]
[1776847038017,64.12,77992.81,0.0,0.98405,1e-05,2.81076]
[1776847039691,64.11,77992.41,0.0,0.98405,1e-05,2.81099]
[1776847041411,64.11,77992.94,0.0,0.98405,1e-05,2.81003]
[1776847041445,64.11,77992.94,0.0,0.98405,1e-05,2.81003]
[1776847041541,64.11,77994.52,0.0,0.98407,1e-05,2.80783]
[1776847044562,64.11,77989.35,0.0,0.98403,1e-05,2.81415]
[1776847046380,64.11,77986.24,0.0,0.984,1e-05,2.81806]
[1776847046439,64.11,77986.24,0.0,0.984,1e-05,2.81806]
[1776847051611,64.11,77989.11,0.0,0.98404,1e-05,2.81158]
[1776847052747,64.11,77989.11,0.0,0.98404,1e-05,2.81158]
[1776847052805,64.11,77989.11,0.0,0.98404,1e-05,2.81158]
[1776847052948,64.11,77989.11,0.0,0.98404,1e-05,2.81158]
[1776847052986,64.1,77991.64,0.0,0.98406,1e-05,2.80799]
[1776847058660,64.1,77996.05,0.0,0.98411,1e-05,2.80149]
[1776847059445,64.1,77996.05,0.0,0.98411,1e-05,2.80149]
[1776847059450,64.1,77996.05,0.0,0.98411,1e-05,2.80149]
[1776847059687,64.1,77996.05,0.0,0.98411,1e-05,2.80149]
[1776847059789,64.1,77996.95,0.0,0.98412,1e-05,2.80019]
[1776847063695,64.1,78003.45,0.0,0.98418,1e-05,2.7913]
[1776847065208,64.1,78003.45,0.0,0.98418,1e-05,2.7913]
[1776847065429,64.1,78005.2,0.0,0.98419,1e-05,2.78893]
[1776847065436,64.1,78005.2,0.0,0.98419,1e-05,2.78893]
[1776847065709,64.1,78005.26,0.0,0.9842,1e-05,2.78876]
[1776847070744,64.09,78006.62,0.0,0.98421,1e-05,2.78652]
[1776847072127,64.09,78006.62,0.0,0.98421,1e-05,2.78652]
[1776847072168,64.09,78000.93,0.0,0.98416,1e-05,2.79378]
[1776847072761,64.09,77988.88,0.0,0.98406,1e-05,2.8093]
[1776847073768,64.09,77986.07,0.0,0.98403,1e-05,2.81282]
[1776847075417,64.09,77988.21,0.0,0.98405,1e-05,2.80989]
[1776847080818,64.09,77989.84,0.0,0.98407,1e-05,2.80694]
[1776847085853,64.08,77987.44,0.0,0.98405,1e-05,2.80938]
[1776847091207,64.08,77988.34,0.0,0.98407,1e-05,2.80765]
[1776847091261,64.08,77988.34,0.0,0.98407,1e-05,2.80765]
[1776847091249,64.08,77988.04,0.0,0.98406,1e-05,2.8079]
[1776847091445,64.08,77988.04,0.0,0.98406,1e-05,2.8079]
[1776847096932,64.07,77986.78,0.0,0.98406,1e-05,2.80869]
[1776847101289,64.07,77989.34,0.0,0.98408,1e-05,2.80494]
[1776847101291,64.07,77994.52,0.0,0.98413,1e-05,2.79808]
[1776847101440,64.07,77994.52,0.0,0.98413,1e-05,2.79808]
[1776847101869,64.07,77994.52,0.0,0.98413,1e-05,2.79808]
[1776847101942,64.07,77994.52,0.0,0.98413,1e-05,2.79808]
[1776847107002,64.07,77996.91,0.0,0.98416,1e-05,2.79428]
[1776847112040,64.07,77994.59,0.0,0.98415,1e-05,2.79492]
[1776847114521,64.06,77993.57,0.0,0.98414,1e-05,2.796]
[1776847114690,64.06,77993.57,0.0,0.98414,1e-05,2.796]
[1776847115071,64.06,77993.57,0.0,0.98414,1e-05,2.796]
[1776847115192,64.06,77993.57,0.0,0.98414,1e-05,2.796]
[1776847115293,64.06,77988.48,0.0,0.9841,1e-05,2.80248]
[1776847119086,64.06,77983.54,0.0,0.98406,1e-05,2.80835]
[1776847120823,64.06,77983.31,0.0,0.98406,1e-05,2.8085]
[1776847120939,64.06,77983.31,0.0,0.98406,1e-05,2.8085]
[1776847121245,64.06,77983.31,0.0,0.98406,1e-05,2.8085]
[1776847121100,64.06,77983.79,0.0,0.98406,1e-05,2.80773]
[1776847121441,64.06,77983.79,0.0,0.98406,1e-05,2.80773]
[1776847125128,64.06,77988.05,0.0,0.9841,1e-05,2.80162]
[1776847126134,64.06,77991.65,0.0,0.98414,1e-05,2.79682]
[1776847126468,64.06,77991.65,0.0,0.98414,1e-05,2.79682]
[1776847126631,64.06,77991.65,0.0,0.98414,1e-05,2.79682]
[1776847126695,64.06,77991.65,0.0,0.98414,1e-05,2.79682]
[1776847127142,64.06,77990.38,0.0,0.98413,1e-05,2.79834]
[1776847131170,64.05,78000.0,0.0,0.98421,1e-05,2.78537]
[1776847132075,64.05,78000.0,0.0,0.98421,1e-05,2.78537]
[1776847132202,64.05,78000.0,0.0,0.98421,1e-05,2.78537]
[1776847132228,64.05,78000.0,0.0,0.98421,1e-05,2.78537]
[1776847132296,64.05,78001.76,0.0,0.98423,1e-05,2.78254]
[1776847132436,64.05,78001.76,0.0,0.98423,1e-05,2.78254]
[1776847137073,64.04,78003.18,0.0,0.98426,1e-05,2.77852]
[1776847137166,64.04,78003.18,0.0,0.98426,1e-05,2.77852]
[1776847137192,64.04,78003.18,0.0,0.98426,1e-05,2.77852]
[1776847137212,64.04,78002.91,0.0,0.98426,1e-05,2.77833]
[1776847142248,64.02,78002.72,0.0,0.98428,1e-05,2.77589]
[1776847146136,64.01,78005.3,0.0,0.98431,1e-05,2.77096]
[1776847146143,64.01,78005.3,0.0,0.98431,1e-05,2.77096]
[1776847146193,64.01,78005.3,0.0,0.98431,1e-05,2.77096]
[1776847146276,64.01,78006.67,0.0,0.98433,1e-05,2.76867]
[1776847151311,64.0,78010.09,0.0,0.98437,1e-05,2.76169]
[1776847154703,63.99,78010.73,0.0,0.98439,1e-05,2.75936]
[1776847154751,63.99,78010.73,0.0,0.98439,1e-05,2.75936]
[1776847154940,63.99,78010.73,0.0,0.98439,1e-05,2.75936]
[1776847155339,63.99,78011.45,0.0,0.9844,1e-05,2.75793]
[1776847160374,63.97,78011.12,0.0,0.98441,1e-05,2.7559]
[1776847160919,63.97,78011.12,0.0,0.98441,1e-05,2.7559]
[1776847160935,63.97,78011.12,0.0,0.98441,1e-05,2.7559]
[1776847161187,63.97,78011.12,0.0,0.98441,1e-05,2.7559]
[1776847161381,63.97,78010.92,0.0,0.98441,1e-05,2.75566]
[1776847168430,63.95,78016.12,0.0,0.98448,1e-05,2.74557]
[1776847169806,63.95,78016.12,0.0,0.98448,1e-05,2.74557]
[1776847169941,63.95,78016.12,0.0,0.98448,1e-05,2.74557]
[1776847170186,63.95,78016.12,0.0,0.98448,1e-05,2.74557]
[1776847170194,63.95,78016.12,0.0,0.98448,1e-05,2.74557]
[1776847170285,63.95,78019.49,0.0,0.98452,1e-05,2.74033]
[1776847175478,63.94,78019.04,0.0,0.98454,1e-05,2.73687]
[1776847176582,63.94,78019.04,0.0,0.98454,1e-05,2.73687]
[1776847176694,63.94,78019.04,0.0,0.98454,1e-05,2.73687]
[1776847176855,63.94,78019.04,0.0,0.98454,1e-05,2.73687]
[1776847176937,63.94,78019.04,0.0,0.98454,1e-05,2.73687]
[1776847176956,63.93,78019.36,0.0,0.98454,1e-05,2.73556]
[1776847182530,63.92,78019.62,0.0,0.98456,1e-05,2.73299]
[1776847187917,63.91,78019.68,0.0,0.98457,1e-05,2.73115]
[1776847187941,63.91,78019.68,0.0,0.98457,1e-05,2.73115]
[1776847188208,63.91,78019.68,0.0,0.98457,1e-05,2.73115]
[1776847188309,63.91,78019.61,0.0,0.98458,1e-05,2.73036]
[1776847188438,63.91,78019.61,0.0,0.98458,1e-05,2.73036]
[1776847191384,63.91,78018.81,0.0,0.98458,1e-05,2.73094]
[1776847191443,63.9,78015.69,0.0,0.98455,1e-05,2.73405]
[1776847192345,63.9,78015.69,0.0,0.98455,1e-05,2.73405]
[1776847192359,63.9,78012.19,0.0,0.98453,1e-05,2.73807]
[1776847192440,63.9,78012.19,0.0,0.98453,1e-05,2.73807]
[1776847192599,63.9,78010.54,0.0,0.98451,1e-05,2.74018]
[1776847196628,63.89,77996.38,0.0,0.9844,1e-05,2.75652]
[1776847197635,63.89,77989.76,0.0,0.98435,1e-05,2.76456]
[1776847199357,63.89,77989.76,0.0,0.98435,1e-05,2.76456]
[1776847199444,63.89,77988.26,0.0,0.98434,1e-05,2.76601]
[1776847199649,63.88,77987.82,0.0,0.98434,1e-05,2.76607]
[1776847202970,63.88,77986.58,0.0,0.98433,1e-05,2.76667]
[1776847203192,63.88,77986.58,0.0,0.98433,1e-05,2.76667]
[1776847207098,63.87,77984.04,0.0,0.98432,1e-05,2.76793]
[1776847207193,63.87,77984.04,0.0,0.98432,1e-05,2.76793]
[1776847207253,63.87,77984.04,0.0,0.98432,1e-05,2.76793]
[1776847207329,63.86,77986.63,0.0,0.98435,1e-05,2.76358]
[1776847207439,63.86,77986.63,0.0,0.98435,1e-05,2.76358]
[1776847212146,63.86,77990.19,0.0,0.98439,1e-05,2.75799]
[1776847212196,63.86,77990.19,0.0,0.98439,1e-05,2.75799]
[1776847212229,63.86,77990.19,0.0,0.98439,1e-05,2.75799]
[1776847212297,63.85,77992.1,0.0,0.98442,1e-05,2.75407]
[1776847214754,63.84,77997.48,0.0,0.98447,1e-05,2.7462]
[1776847218076,63.84,77997.0,0.0,0.98447,1e-05,2.74587]
[1776847218141,63.84,77997.0,0.0,0.98447,1e-05,2.74587]
[1776847218186,63.84,77997.0,0.0,0.98447,1e-05,2.74587]
[1776847218288,63.83,77992.47,0.0,0.98444,1e-05,2.75076]
[1776847223243,63.83,77989.85,0.0,0.98443,1e-05,2.75268]
[1776847223437,63.83,77989.85,0.0,0.98443,1e-05,2.75268]
[1776847223342,63.82,77988.73,0.0,0.98442,1e-05,2.75316]
[1776847228853,63.81,77986.46,0.0,0.98442,1e-05,2.75318]
[1776847230382,63.81,77986.46,0.0,0.98442,1e-05,2.75318]
[1776847230444,63.81,77986.46,0.0,0.98442,1e-05,2.75318]
[1776847230867,63.8,77988.2,0.0,0.98444,1e-05,2.74998]
[1776847233956,63.8,77988.65,0.0,0.98446,1e-05,2.74667]
[1776847234190,63.8,77988.65,0.0,0.98446,1e-05,2.74667]
[1776847234228,63.8,77990.24,0.0,0.98448,1e-05,2.74416]
[1776847238140,63.79,77987.94,0.0,0.98447,1e-05,2.74571]
[1776847238197,63.79,77987.94,0.0,0.98447,1e-05,2.74571]
[1776847238243,63.79,77987.94,0.0,0.98447,1e-05,2.74571]
[1776847238438,63.79,77987.94,0.0,0.98447,1e-05,2.74571]
[1776847238344,63.79,77986.52,0.0,0.98446,1e-05,2.74707]
[1776847240938,63.78,77989.78,0.0,0.9845,1e-05,2.74148]
[1776847242952,63.77,78000.7,0.0,0.9846,1e-05,2.72659]
[1776847243822,63.77,78000.7,0.0,0.9846,1e-05,2.72659]
[1776847243942,63.77,78000.7,0.0,0.9846,1e-05,2.72659]
[1776847243959,63.77,78004.0,0.0,0.98463,1e-05,2.72195]
[1776847244537,63.77,78004.0,0.0,0.98463,1e-05,2.72195]
[1776847244702,63.77,78004.0,0.0,0.98463,1e-05,2.72195]
[1776847250004,63.76,78006.29,0.0,0.98467,1e-05,2.71652]
[1776847252070,63.76,78007.47,0.0,0.98468,1e-05,2.71461]
[1776847252204,63.76,78007.47,0.0,0.98468,1e-05,2.71461]
[1776847252268,63.76,78007.47,0.0,0.98468,1e-05,2.71461]
[1776847252439,63.76,78007.47,0.0,0.98468,1e-05,2.71461]
[1776847252471,63.75,78007.31,0.0,0.98468,1e-05,2.7144]
[1776847254030,63.75,78012.05,0.0,0.98473,1e-05,2.70757]
[1776847257759,63.74,78012.41,0.0,0.98474,1e-05,2.70594]
[1776847257938,63.74,78012.41,0.0,0.98474,1e-05,2.70594]
[1776847258288,63.74,78012.41,0.0,0.98474,1e-05,2.70594]
[1776847258441,63.74,78012.41,0.0,0.98474,1e-05,2.70594]
[1776847258389,63.74,78013.11,0.0,0.98474,1e-05,2.70466]
[1776847259065,63.74,78014.11,0.0,0.98476,1e-05,2.70301]
[1776847264100,63.73,78016.3,0.0,0.98479,1e-05,2.69834]
[1776847264707,63.73,78016.3,0.0,0.98479,1e-05,2.69834]
[1776847264940,63.73,78016.3,0.0,0.98479,1e-05,2.69834]
[1776847269786,63.72,78016.6,0.0,0.9848,1e-05,2.69612]
[1776847269937,63.72,78016.6,0.0,0.9848,1e-05,2.69612]
[1776847270033,63.72,78016.6,0.0,0.9848,1e-05,2.69612]
[1776847270190,63.72,78016.6,0.0,0.9848,1e-05,2.69612]
[1776847270241,63.72,78012.65,0.0,0.98477,1e-05,2.70088]
[1776847275694,63.71,78010.95,0.0,0.98476,1e-05,2.70171]
[1776847275938,63.71,78010.95,0.0,0.98476,1e-05,2.70171]
[1776847276258,63.71,78010.95,0.0,0.98476,1e-05,2.70171]
[1776847276444,63.71,78010.95,0.0,0.98476,1e-05,2.70171]
[1776847276429,63.71,78011.78,0.0,0.98477,1e-05,2.7004]
[1776847280451,63.71,78009.91,0.0,0.98476,1e-05,2.70198]
[1776847280671,63.71,78008.44,0.0,0.98475,1e-05,2.70358]
[1776847280693,63.71,78008.44,0.0,0.98475,1e-05,2.70358]
[1776847281219,63.7,78005.27,0.0,0.98473,1e-05,2.70734]
[1776847283233,63.7,78002.33,0.0,0.9847,1e-05,2.71053]
[1776847286808,63.7,78003.9,0.0,0.98472,1e-05,2.70769]
[1776847286940,63.7,78003.9,0.0,0.98472,1e-05,2.70769]
[1776847286976,63.7,78003.9,0.0,0.98472,1e-05,2.70769]
[1776847287188,63.7,78003.9,0.0,0.98472,1e-05,2.70769]
[1776847287261,63.7,78004.51,0.0,0.98473,1e-05,2.70664]
[1776847292299,63.69,78005.87,0.0,0.98476,1e-05,2.70208]
[1776847292409,63.69,78005.87,0.0,0.98476,1e-05,2.70208]
[1776847292441,63.69,78005.87,0.0,0.98476,1e-05,2.70208]
[1776847292510,63.69,78008.21,0.0,0.98478,1e-05,2.69885]
[1776847295317,63.68,78005.41,0.0,0.98476,1e-05,2.70163]
[1776847297051,63.68,78006.52,0.0,0.98477,1e-05,2.69996]
[1776847297062,63.68,78006.52,0.0,0.98477,1e-05,2.69996]
[1776847297189,63.68,78006.52,0.0,0.98477,1e-05,2.69996]
[1776847297331,63.68,78005.99,0.0,0.98477,1e-05,2.70026]
[1776847302367,63.67,78006.19,0.0,0.98478,1e-05,2.69816]
[1776847303084,63.67,78006.19,0.0,0.98478,1e-05,2.69816]
[1776847303190,63.67,78006.19,0.0,0.98478,1e-05,2.69816]
[1776847303196,63.67,78006.19,0.0,0.98478,1e-05,2.69816]
[1776847303441,63.67,78006.19,0.0,0.98478,1e-05,2.69816]
[1776847303374,63.67,78006.79,0.0,0.98479,1e-05,2.69704]
[1776847308409,63.66,78006.93,0.0,0.9848,1e-05,2.69505]
[1776847308970,63.66,78006.93,0.0,0.9848,1e-05,2.69505]
[1776847309128,63.66,78006.93,0.0,0.9848,1e-05,2.69505]
[1776847309193,63.66,78006.93,0.0,0.9848,1e-05,2.69505]
[1776847309417,63.66,78003.17,0.0,0.98477,1e-05,2.69946]
[1776847310424,63.66,77996.59,0.0,0.98472,1e-05,2.70745]
[1776847311432,63.66,77993.22,0.0,0.98469,1e-05,2.71136]
[1776847311616,63.66,77993.22,0.0,0.98469,1e-05,2.71136]
[1776847311688,63.66,77993.22,0.0,0.98469,1e-05,2.71136]
[1776847315276,63.65,77991.79,0.0,0.98469,1e-05,2.712]
[1776847315440,63.65,77991.79,0.0,0.98469,1e-05,2.712]
[1776847320495,63.64,77992.6,0.0,0.98471,1e-05,2.7086]
[1776847322418,63.63,77994.17,0.0,0.98473,1e-05,2.70622]
[1776847322439,63.63,77994.17,0.0,0.98473,1e-05,2.70622]
[1776847322509,63.63,77991.31,0.0,0.98471,1e-05,2.70947]
[1776847323441,63.63,77991.31,0.0,0.98471,1e-05,2.70947]
[1776847323516,63.63,77989.97,0.0,0.9847,1e-05,2.71079]
[1776847327036,63.62,77989.87,0.0,0.9847,1e-05,2.70973]
[1776847327198,63.62,77989.87,0.0,0.9847,1e-05,2.70973]
[1776847329956,63.62,77990.15,0.0,0.98471,1e-05,2.70859]
[1776847330190,63.62,77990.15,0.0,0.98471,1e-05,2.70859]
[1776847332278,63.62,77987.57,0.0,0.98469,1e-05,2.7111]
[1776847332437,63.62,77987.57,0.0,0.98469,1e-05,2.7111]
[1776847332479,63.61,77985.62,0.0,0.98468,1e-05,2.71279]
[1776847336608,63.6,77989.48,0.0,0.98473,1e-05,2.7063]
[1776847338939,63.6,77989.55,0.0,0.98473,1e-05,2.70582]
[1776847339189,63.6,77989.55,0.0,0.98473,1e-05,2.70582]
[1776847342342,63.6,77987.31,0.0,0.98472,1e-05,2.70752]
[1776847342443,63.6,77987.31,0.0,0.98472,1e-05,2.70752]
[1776847342544,63.59,77987.43,0.0,0.98472,1e-05,2.70659]
[1776847347685,63.58,77990.9,0.0,0.98477,1e-05,2.70027]
[1776847351436,63.58,77991.0,0.0,0.98477,1e-05,2.69903]
[1776847357884,63.57,77989.92,0.0,0.98479,1e-05,2.6968]
[1776847357938,63.57,77989.92,0.0,0.98479,1e-05,2.6968]
[1776847358119,63.57,77989.92,0.0,0.98479,1e-05,2.6968]
[1776847358188,63.57,77989.92,0.0,0.98479,1e-05,2.6968]
[1776847358220,63.56,77990.96,0.0,0.9848,1e-05,2.69438]
[1776847363709,63.55,77989.81,0.0,0.9848,1e-05,2.69439]
[1776847365402,63.55,77990.24,0.0,0.98481,1e-05,2.69348]
[1776847365444,63.55,77990.24,0.0,0.98481,1e-05,2.69348]
[1776847365502,63.55,77991.92,0.0,0.98483,1e-05,2.69062]
[1776847369281,63.54,77991.07,0.0,0.98483,1e-05,2.69099]
[1776847369283,63.54,77991.07,0.0,0.98483,1e-05,2.69099]
[1776847369442,63.54,77991.07,0.0,0.98483,1e-05,2.69099]
[1776847369536,63.54,77991.26,0.0,0.98483,1e-05,2.69004]
[1776847372268,63.54,77989.51,0.0,0.98482,1e-05,2.69191]
[1776847372442,63.54,77989.51,0.0,0.98482,1e-05,2.69191]
[1776847372524,63.54,77986.39,0.0,0.9848,1e-05,2.69516]
[1776847376794,63.53,77985.02,0.0,0.98479,1e-05,2.69581]
[1776847376798,63.53,77985.02,0.0,0.98479,1e-05,2.69581]
[1776847376937,63.53,77985.02,0.0,0.98479,1e-05,2.69581]
[1776847377038,63.53,77986.23,0.0,0.98481,1e-05,2.69354]
[1776847381413,63.52,77989.11,0.0,0.98484,1e-05,2.68917]
[1776847381440,63.52,77989.11,0.0,0.98484,1e-05,2.68917]
[1776847381502,63.52,77989.11,0.0,0.98484,1e-05,2.68917]
[1776847381514,63.52,77991.08,0.0,0.98486,1e-05,2.68596]
[1776847381697,63.52,77991.08,0.0,0.98486,1e-05,2.68596]
[1776847385078,63.52,77992.63,0.0,0.98488,1e-05,2.68332]
[1776847385192,63.52,77992.63,0.0,0.98488,1e-05,2.68332]
[1776847385289,63.51,77987.12,0.0,0.98483,1e-05,2.68963]
[1776847388316,63.51,77986.3,0.0,0.98483,1e-05,2.69032]
[1776847388367,63.51,77986.3,0.0,0.98483,1e-05,2.69032]
[1776847388438,63.51,77986.3,0.0,0.98483,1e-05,2.69032]
[1776847388537,63.51,77987.31,0.0,0.98484,1e-05,2.68833]
[1776847394013,63.5,77987.21,0.0,0.98485,1e-05,2.68637]
[1776847398775,63.49,77986.71,0.0,0.98486,1e-05,2.68563]
[1776847398831,63.49,77986.71,0.0,0.98486,1e-05,2.68563]
[1776847398941,63.49,77986.71,0.0,0.98486,1e-05,2.68563]
[1776847399047,63.49,77985.29,0.0,0.98485,1e-05,2.68709]
[1776847404108,63.48,77984.37,0.0,0.98485,1e-05,2.68652]
[1776847405639,63.48,77985.63,0.0,0.98487,1e-05,2.68457]
[1776847405691,63.48,77985.63,0.0,0.98487,1e-05,2.68457]
[1776847405710,63.48,77985.63,0.0,0.98487,1e-05,2.68457]
[1776847405937,63.48,77985.63,0.0,0.98487,1e-05,2.68457]
[1776847406122,63.47,77986.0,0.0,0.98487,1e-05,2.68376]
[1776847409270,63.47,77986.58,0.0,0.98488,1e-05,2.68235]
[1776847409439,63.47,77986.58,0.0,0.98488,1e-05,2.68235]
[1776847409450,63.47,77986.58,0.0,0.98488,1e-05,2.68235]
[1776847409537,63.47,77987.76,0.0,0.98489,1e-05,2.68052]
[1776847409687,63.47,77987.76,0.0,0.98489,1e-05,2.68052]
[1776847413374,63.46,77989.19,0.0,0.98492,1e-05,2.67597]
[1776847413429,63.46,77989.19,0.0,0.98492,1e-05,2.67597]
[1776847413443,63.46,77989.19,0.0,0.98492,1e-05,2.67597]
[1776847413530,63.46,77987.48,0.0,0.98491,1e-05,2.67781]
[1776847415185,63.46,77983.52,0.0,0.98488,1e-05,2.68216]
[1776847417293,63.46,77983.68,0.0,0.98488,1e-05,2.68162]
[1776847417363,63.46,77983.68,0.0,0.98488,1e-05,2.68162]
[1776847417438,63.46,77983.68,0.0,0.98488,1e-05,2.68162]
[1776847417538,63.46,77984.15,0.0,0.98489,1e-05,2.68069]
[1776847421682,63.45,77982.9,0.0,0.98489,1e-05,2.68093]
[1776847421725,63.45,77982.9,0.0,0.98489,1e-05,2.68093]
[1776847421937,63.45,77982.9,0.0,0.98489,1e-05,2.68093]
[1776847422234,63.45,77981.7,0.0,0.98488,1e-05,2.68212]
[1776847425526,63.44,77980.07,0.0,0.98487,1e-05,2.68351]
[1776847425625,63.44,77981.58,0.0,0.98488,1e-05,2.68125]
[1776847425689,63.44,77981.58,0.0,0.98488,1e-05,2.68125]
[1776847431298,63.43,77978.67,0.0,0.98487,1e-05,2.68291]
[1776847434113,63.43,77977.27,0.0,0.98487,1e-05,2.68401]
[1776847434197,63.43,77977.27,0.0,0.98487,1e-05,2.68401]
[1776847434319,63.43,77977.16,0.0,0.98487,1e-05,2.68381]
[1776847439355,63.42,77975.1,0.0,0.98486,1e-05,2.68471]
[1776847442687,63.41,77974.46,0.0,0.98486,1e-05,2.68449]
[1776847442938,63.41,77974.46,0.0,0.98486,1e-05,2.68449]
[1776847443381,63.41,77975.11,0.0,0.98487,1e-05,2.68332]
[1776847445918,63.41,77976.99,0.0,0.98489,1e-05,2.68026]
[1776847445941,63.41,77976.99,0.0,0.98489,1e-05,2.68026]
[1776847446403,63.4,77982.62,0.0,0.98494,1e-05,2.67279]
[1776847447161,63.4,77982.62,0.0,0.98494,1e-05,2.67279]
[1776847447195,63.4,77982.62,0.0,0.98494,1e-05,2.67279]
[1776847447410,63.4,77984.9,0.0,0.98496,1e-05,2.66959]
[1776847449815,63.4,77982.86,0.0,0.98495,1e-05,2.67153]
[1776847449938,63.4,77982.86,0.0,0.98495,1e-05,2.67153]
[1776847450431,63.4,77986.54,0.0,0.98498,1e-05,2.66656]
[1776847453215,63.39,77986.55,0.0,0.98499,1e-05,2.66593]
[1776847453438,63.39,77986.55,0.0,0.98499,1e-05,2.66593]
[1776847453452,63.39,77981.34,0.0,0.98494,1e-05,2.67221]
[1776847454394,63.39,77981.34,0.0,0.98494,1e-05,2.67221]
[1776847454436,63.39,77981.34,0.0,0.98494,1e-05,2.67221]
[1776847454459,63.39,77977.1,0.0,0.98491,1e-05,2.67726]
[1776847455437,63.39,77977.1,0.0,0.98491,1e-05,2.67726]
[1776847455466,63.39,77976.13,0.0,0.9849,1e-05,2.67816]
[1776847460454,63.38,77974.91,0.0,0.9849,1e-05,2.67839]
[1776847460502,63.38,77974.76,0.0,0.9849,1e-05,2.67825]
[1776847460693,63.38,77974.76,0.0,0.9849,1e-05,2.67825]
[1776847462018,63.38,77975.41,0.0,0.98491,1e-05,2.67709]
[1776847462196,63.38,77975.41,0.0,0.98491,1e-05,2.67709]
[1776847465538,63.37,77970.75,0.0,0.98488,1e-05,2.6817]
[1776847468305,63.37,77971.03,0.0,0.98489,1e-05,2.68067]
[1776847468438,63.37,77971.03,0.0,0.98489,1e-05,2.68067]
[1776847468559,63.37,77970.78,0.0,0.98489,1e-05,2.68066]
[1776847473259,63.36,77970.92,0.0,0.98491,1e-05,2.67741]
[1776847473295,63.36,77970.92,0.0,0.98491,1e-05,2.67741]
[1776847473439,63.36,77970.92,0.0,0.98491,1e-05,2.67741]
[1776847473594,63.36,77972.05,0.0,0.98492,1e-05,2.67566]
[1776847478629,63.35,77969.26,0.0,0.9849,1e-05,2.67759]
[1776847478706,63.35,77969.26,0.0,0.9849,1e-05,2.67759]
[1776847478710,63.35,77969.26,0.0,0.9849,1e-05,2.67759]
[1776847478938,63.35,77969.26,0.0,0.9849,1e-05,2.67759]
[1776847479636,63.35,77969.43,0.0,0.98491,1e-05,2.67705]
[1776847483192,63.34,77969.76,0.0,0.98492,1e-05,2.67566]
[1776847483438,63.34,77969.76,0.0,0.98492,1e-05,2.67566]
[1776847483665,63.34,77970.32,0.0,0.98492,1e-05,2.67463]
[1776847487683,63.34,77970.08,0.0,0.98493,1e-05,2.67429]
[1776847487686,63.34,77970.08,0.0,0.98493,1e-05,2.67429]
[1776847487695,63.34,77970.08,0.0,0.98493,1e-05,2.67429]
[1776847487711,63.34,77967.79,0.0,0.98491,1e-05,2.67656]
[1776847492728,63.33,77965.47,0.0,0.9849,1e-05,2.67789]
[1776847497763,63.32,77960.36,0.0,0.98487,1e-05,2.68274]
[1776847499011,63.32,77960.36,0.0,0.98487,1e-05,2.68274]
[1776847499074,63.32,77960.36,0.0,0.98487,1e-05,2.68274]
[1776847499193,63.32,77960.36,0.0,0.98487,1e-05,2.68274]
[1776847499252,63.32,77957.66,0.0,0.98485,1e-05,2.6855]
[1776847502609,63.31,77958.25,0.0,0.98486,1e-05,2.68441]
[1776847502653,63.31,77958.25,0.0,0.98486,1e-05,2.68441]
[1776847502696,63.31,77958.25,0.0,0.98486,1e-05,2.68441]
[1776847502710,63.31,77962.07,0.0,0.98489,1e-05,2.67888]
[1776847502803,63.31,77971.35,0.0,0.98497,1e-05,2.66712]
[1776847503810,63.31,77972.69,0.0,0.98499,1e-05,2.66511]
[1776847506463,63.31,77971.81,0.0,0.98498,1e-05,2.66592]
[1776847506703,63.31,77971.81,0.0,0.98498,1e-05,2.66592]
[1776847508334,63.3,77971.3,0.0,0.98498,1e-05,2.66596]
[1776847508443,63.3,77971.3,0.0,0.98498,1e-05,2.66596]
[1776847508481,63.3,77970.97,0.0,0.98498,1e-05,2.66577]
[1776847513880,63.29,77972.16,0.0,0.985,1e-05,2.66277]
[1776847519115,63.29,77970.33,0.0,0.98499,1e-05,2.6639]
[1776847519192,63.29,77970.33,0.0,0.98499,1e-05,2.6639]
[1776847519293,63.28,77964.74,0.0,0.98495,1e-05,2.67037]
[1776847519922,63.28,77960.06,0.0,0.98491,1e-05,2.67631]
[1776847524386,63.28,77961.08,0.0,0.98493,1e-05,2.67406]
[1776847524441,63.28,77961.08,0.0,0.98493,1e-05,2.67406]
[1776847524689,63.28,77961.08,0.0,0.98493,1e-05,2.67406]
[1776847524607,63.28,77962.13,0.0,0.98494,1e-05,2.6721]
[1776847529224,63.27,77960.37,0.0,0.98493,1e-05,2.6734]
[1776847529442,63.27,77960.37,0.0,0.98493,1e-05,2.6734]
[1776847529543,63.27,77958.87,0.0,0.98492,1e-05,2.67467]
[1776847530012,63.27,77958.87,0.0,0.98492,1e-05,2.67467]
[1776847530188,63.27,77958.87,0.0,0.98492,1e-05,2.67467]
[1776847532400,63.27,77958.53,0.0,0.98492,1e-05,2.67479]
[1776847532438,63.27,77958.53,0.0,0.98492,1e-05,2.67479]
[1776847532481,63.27,77958.53,0.0,0.98492,1e-05,2.67479]
[1776847532690,63.27,77958.53,0.0,0.98492,1e-05,2.67479]
[1776847532716,63.26,77968.2,0.0,0.98502,1e-05,2.66017]
[1776847533013,63.26,77975.09,0.0,0.98507,1e-05,2.65147]
[1776847534020,63.26,77981.12,0.0,0.98513,1e-05,2.64359]
[1776847535027,63.26,77985.85,0.0,0.98517,1e-05,2.63737]
[1776847535899,63.26,77985.85,0.0,0.98517,1e-05,2.63737]
[1776847535936,63.26,77985.85,0.0,0.98517,1e-05,2.63737]
[1776847537178,63.26,77987.09,0.0,0.98518,1e-05,2.63556]
[1776847537210,63.26,77987.09,0.0,0.98518,1e-05,2.63556]
[1776847537279,63.26,77991.6,0.0,0.98522,1e-05,2.62942]
[1776847543083,63.25,77992.0,0.0,0.98523,1e-05,2.62778]
[1776847545999,63.25,77991.85,0.0,0.98523,1e-05,2.62752]
[1776847546191,63.25,77991.85,0.0,0.98523,1e-05,2.62752]
[1776847552080,63.24,77991.44,0.0,0.98524,1e-05,2.62667]
[1776847552193,63.24,77991.44,0.0,0.98524,1e-05,2.62667]
[1776847556556,63.24,77991.31,0.0,0.98524,1e-05,2.62616]
[1776847556693,63.24,77991.31,0.0,0.98524,1e-05,2.62616]
[1776847556650,63.23,77992.23,0.0,0.98526,1e-05,2.62434]
[1776847557181,63.23,77992.13,0.0,0.98526,1e-05,2.62424]
[1776847560524,63.23,77992.15,0.0,0.98526,1e-05,2.62378]
[1776847560692,63.23,77992.15,0.0,0.98526,1e-05,2.62378]
[1776847561209,63.23,77988.45,0.0,0.98523,1e-05,2.62797]
[1776847563223,63.22,77985.52,0.0,0.98521,1e-05,2.63118]
[1776847566018,63.22,77987.93,0.0,0.98523,1e-05,2.6277]
[1776847566024,63.22,77987.93,0.0,0.98523,1e-05,2.6277]
[1776847566192,63.22,77987.93,0.0,0.98523,1e-05,2.6277]
[1776847566244,63.22,77989.25,0.0,0.98525,1e-05,2.62582]
[1776847571103,63.22,77988.75,0.0,0.98525,1e-05,2.62556]
[1776847571197,63.22,77988.75,0.0,0.98525,1e-05,2.62556]
[1776847573404,63.21,77989.18,0.0,0.98525,1e-05,2.62459]
[1776847573447,63.21,77989.18,0.0,0.98525,1e-05,2.62459]
[1776847573693,63.21,77989.18,0.0,0.98525,1e-05,2.62459]
[1776847573702,63.21,77989.18,0.0,0.98525,1e-05,2.62437]
[1776847573942,63.21,77989.18,0.0,0.98525,1e-05,2.62437]
[1776847574300,63.21,77980.94,0.0,0.98519,1e-05,2.63448]
[1776847575307,63.21,77977.29,0.0,0.98516,1e-05,2.63883]
[1776847578486,63.21,77976.26,0.0,0.98515,1e-05,2.63964]
[1776847578491,63.21,77976.26,0.0,0.98515,1e-05,2.63964]
[1776847578689,63.21,77976.26,0.0,0.98515,1e-05,2.63964]
[1776847578726,63.21,77976.91,0.0,0.98516,1e-05,2.63858]
[1776847582409,63.2,77978.43,0.0,0.98518,1e-05,2.63595]
[1776847582574,63.2,77978.43,0.0,0.98518,1e-05,2.63595]
[1776847582695,63.2,77978.43,0.0,0.98518,1e-05,2.63595]
[1776847584370,63.2,77981.02,0.0,0.9852,1e-05,2.632]
[1776847585168,63.2,77981.02,0.0,0.9852,1e-05,2.632]
[1776847585194,63.2,77981.02,0.0,0.9852,1e-05,2.632]
[1776847585377,63.2,77988.88,0.0,0.98527,1e-05,2.62193]
[1776847586384,63.2,77995.91,0.0,0.98533,1e-05,2.61294]
[1776847587391,63.2,78000.76,0.0,0.98537,1e-05,2.60671]
[1776847592428,63.19,78001.42,0.0,0.98539,1e-05,2.60328]
[1776847596907,63.19,78001.73,0.0,0.9854,1e-05,2.6022]
[1776847599440,63.19,78001.52,0.0,0.9854,1e-05,2.60211]
[1776847599482,63.19,78001.23,0.0,0.9854,1e-05,2.6023]
[1776847604066,63.18,77999.05,0.0,0.98539,1e-05,2.60432]
[1776847604192,63.18,77999.05,0.0,0.98539,1e-05,2.60432]
[1776847604517,63.18,77997.81,0.0,0.98538,1e-05,2.60569]
[1776847609552,63.18,77996.09,0.0,0.98537,1e-05,2.60692]
[1776847613401,63.17,77995.92,0.0,0.98537,1e-05,2.60659]
[1776847613441,63.17,77995.92,0.0,0.98537,1e-05,2.60659]
[1776847617612,63.17,77999.81,0.0,0.98541,1e-05,2.60086]
[1776847618470,63.17,77999.81,0.0,0.98541,1e-05,2.60086]
[1776847618688,63.17,77999.81,0.0,0.98541,1e-05,2.60086]
[1776847618789,63.17,78000.24,0.0,0.98541,1e-05,2.60016]
[1776847621783,63.17,78000.85,0.0,0.98542,1e-05,2.59906]
[1776847621938,63.17,78003.9,0.0,0.98545,1e-05,2.59511]
[1776847626041,63.16,78004.2,0.0,0.98545,1e-05,2.5941]
[1776847626194,63.16,78004.2,0.0,0.98545,1e-05,2.5941]
[1776847626674,63.16,78004.58,0.0,0.98546,1e-05,2.59347]
[1776847631710,63.16,78005.96,0.0,0.98547,1e-05,2.59097]
[1776847636745,63.15,78007.56,0.0,0.98549,1e-05,2.58821]
[1776847637436,63.15,78007.56,0.0,0.98549,1e-05,2.58821]
[1776847639398,63.15,78008.0,0.0,0.9855,1e-05,2.58737]
[1776847639443,63.15,78008.0,0.0,0.9855,1e-05,2.58737]
[1776847639766,63.15,78007.35,0.0,0.98549,1e-05,2.58802]
[1776847642974,63.15,78007.79,0.0,0.9855,1e-05,2.58703]
[1776847643196,63.15,78007.79,0.0,0.9855,1e-05,2.58703]
[1776847645808,63.15,77999.5,0.0,0.98543,1e-05,2.59685]
[1776847647169,63.14,77998.9,0.0,0.98543,1e-05,2.59744]
[1776847647195,63.14,77998.9,0.0,0.98543,1e-05,2.59744]
[1776847647337,63.14,77998.9,0.0,0.98543,1e-05,2.59744]
[1776847647439,63.14,77998.9,0.0,0.98543,1e-05,2.59744]
[1776847647823,63.14,77999.18,0.0,0.98543,1e-05,2.59692]
[1776847652858,63.14,78004.31,0.0,0.98549,1e-05,2.58804]
[1776847653114,63.14,78004.31,0.0,0.98549,1e-05,2.58804]
[1776847653189,63.14,78004.31,0.0,0.98549,1e-05,2.58804]
[1776847653205,63.14,78004.31,0.0,0.98549,1e-05,2.58804]
[1776847653438,63.14,78004.31,0.0,0.98549,1e-05,2.58804]
[1776847653865,63.14,78005.14,0.0,0.9855,1e-05,2.58687]
[1776847658452,63.14,78004.89,0.0,0.9855,1e-05,2.58674]
[1776847658556,63.14,78004.89,0.0,0.9855,1e-05,2.58674]
[1776847658699,63.14,78004.89,0.0,0.9855,1e-05,2.58674]
[1776847658902,63.14,78005.31,0.0,0.98551,1e-05,2.58593]
[1776847664008,63.13,78004.63,0.0,0.9855,1e-05,2.58619]
[1776847664068,63.13,78004.63,0.0,0.9855,1e-05,2.58619]
[1776847664191,63.13,78004.63,0.0,0.9855,1e-05,2.58619]
[1776847664210,63.13,78002.85,0.0,0.98549,1e-05,2.58825]
[1776847665948,63.13,77998.31,0.0,0.98545,1e-05,2.59358]
[1776847672841,63.13,77997.45,0.0,0.98545,1e-05,2.59401]
[1776847672911,63.12,77997.0,0.0,0.98545,1e-05,2.59409]
[1776847672940,63.12,77997.0,0.0,0.98545,1e-05,2.59409]
[1776847673016,63.12,77997.0,0.0,0.98545,1e-05,2.59409]
[1776847673189,63.12,77997.0,0.0,0.98545,1e-05,2.59409]
[1776847679683,63.12,77998.23,0.0,0.98547,1e-05,2.59178]
[1776847679739,63.12,77998.23,0.0,0.98547,1e-05,2.59178]
[1776847679745,63.12,78001.03,0.0,0.98549,1e-05,2.58801]
[1776847679937,63.12,78001.03,0.0,0.98549,1e-05,2.58801]
[1776847680047,63.12,78005.53,0.0,0.98553,1e-05,2.58243]
[1776847682702,63.12,78005.59,0.0,0.98553,1e-05,2.58222]
[1776847682741,63.12,78005.59,0.0,0.98553,1e-05,2.58222]
[1776847682797,63.12,78003.69,0.0,0.98552,1e-05,2.5843]
[1776847684075,63.12,77997.01,0.0,0.98546,1e-05,2.59243]
[1776847687246,63.11,77998.75,0.0,0.98548,1e-05,2.58997]
[1776847687291,63.11,77998.75,0.0,0.98548,1e-05,2.58997]
[1776847687438,63.11,77998.75,0.0,0.98548,1e-05,2.58997]
[1776847687539,63.11,77999.14,0.0,0.98548,1e-05,2.58919]
[1776847691409,63.11,77999.29,0.0,0.98549,1e-05,2.58871]
[1776847691442,63.11,77999.29,0.0,0.98549,1e-05,2.58871]
[1776847691534,63.11,77999.29,0.0,0.98549,1e-05,2.58871]
[1776847691688,63.11,77999.29,0.0,0.98549,1e-05,2.58871]
[1776847691789,63.11,78000.34,0.0,0.9855,1e-05,2.58711]
[1776847696169,63.11,78001.25,0.0,0.98551,1e-05,2.58556]
[1776847696202,63.11,78001.25,0.0,0.98551,1e-05,2.58556]
[1776847696251,63.11,78001.25,0.0,0.98551,1e-05,2.58556]
[1776847696435,63.11,78001.25,0.0,0.98551,1e-05,2.58556]
[1776847696537,63.11,78001.51,0.0,0.98551,1e-05,2.58496]
[1776847703339,63.1,78002.91,0.0,0.98553,1e-05,2.58267]
[1776847703442,63.1,78002.91,0.0,0.98553,1e-05,2.58267]
[1776847703691,63.1,78002.91,0.0,0.98553,1e-05,2.58267]
[1776847703792,63.1,78000.78,0.0,0.98551,1e-05,2.58491]
[1776847708114,63.1,78000.57,0.0,0.98551,1e-05,2.58475]
[1776847708122,63.1,78000.57,0.0,0.98551,1e-05,2.58475]
[1776847708190,63.1,78000.57,0.0,0.98551,1e-05,2.58475]
[1776847708243,63.1,78001.16,0.0,0.98552,1e-05,2.58389]
[1776847713696,63.09,78002.3,0.0,0.98554,1e-05,2.58023]
[1776847713748,63.09,78002.3,0.0,0.98554,1e-05,2.58023]
[1776847713938,63.09,78002.3,0.0,0.98554,1e-05,2.58023]
[1776847713952,63.09,78000.5,0.0,0.98553,1e-05,2.58219]
[1776847720328,63.09,77998.14,0.0,0.98551,1e-05,2.58417]
[1776847722341,63.09,77979.45,0.0,0.98536,1e-05,2.60727]
[1776847723349,63.09,77969.11,0.0,0.98527,1e-05,2.61988]
[1776847724355,63.08,77969.59,0.0,0.98528,1e-05,2.61908]
[1776847726753,63.08,77972.04,0.0,0.9853,1e-05,2.61581]
[1776847726911,63.08,77972.04,0.0,0.9853,1e-05,2.61581]
[1776847726939,63.08,77972.04,0.0,0.9853,1e-05,2.61581]
[1776847726854,63.08,77971.95,0.0,0.9853,1e-05,2.61573]
[1776847730359,63.08,77969.4,0.0,0.98528,1e-05,2.61832]
[1776847730440,63.08,77969.4,0.0,0.98528,1e-05,2.61832]
[1776847730690,63.08,77969.4,0.0,0.98528,1e-05,2.61832]
[1776847730791,63.08,77968.66,0.0,0.98528,1e-05,2.61905]
[1776847735195,63.07,77970.57,0.0,0.9853,1e-05,2.61586]
[1776847735441,63.07,77970.57,0.0,0.9853,1e-05,2.61586]
[1776847740729,63.07,77971.69,0.0,0.98532,1e-05,2.61348]
[1776847740783,63.07,77971.69,0.0,0.98532,1e-05,2.61348]
[1776847740948,63.07,77971.69,0.0,0.98532,1e-05,2.61348]
[1776847740885,63.07,77972.43,0.0,0.98532,1e-05,2.61236]
[1776847741475,63.07,77971.74,0.0,0.98532,1e-05,2.61304]
[1776847748524,63.06,77973.23,0.0,0.98534,1e-05,2.60983]
[1776847749097,63.06,77973.23,0.0,0.98534,1e-05,2.60983]
[1776847749200,63.06,77973.23,0.0,0.98534,1e-05,2.60983]
[1776847749217,63.06,77973.23,0.0,0.98534,1e-05,2.60983]
[1776847749441,63.06,77973.23,0.0,0.98534,1e-05,2.60983]
[1776847749531,63.06,77977.79,0.0,0.98538,1e-05,2.60395]
[1776847751545,63.06,77986.09,0.0,0.98545,1e-05,2.59326]
[1776847752552,63.06,77990.19,0.0,0.98549,1e-05,2.58801]
[1776847753372,63.06,77990.19,0.0,0.98549,1e-05,2.58801]
[1776847753441,63.06,77990.19,0.0,0.98549,1e-05,2.58801]
[1776847753518,63.06,77990.19,0.0,0.98549,1e-05,2.58801]
[1776847753690,63.06,77990.19,0.0,0.98549,1e-05,2.58801]
[1776847753748,63.06,77992.5,0.0,0.98551,1e-05,2.585]
[1776847757443,63.05,77993.15,0.0,0.98551,1e-05,2.58377]
[1776847757586,63.05,77993.09,0.0,0.98552,1e-05,2.5837]
[1776847762997,63.05,77992.49,0.0,0.98551,1e-05,2.58388]
[1776847763003,63.05,77992.49,0.0,0.98551,1e-05,2.58388]
[1776847763200,63.05,77993.19,0.0,0.98552,1e-05,2.58288]
[1776847763629,63.05,77993.14,0.0,0.98552,1e-05,2.5828]
[1776847770678,63.04,77991.73,0.0,0.98552,1e-05,2.58357]
[1776847771382,63.04,77991.73,0.0,0.98552,1e-05,2.58357]
[1776847771440,63.04,77991.73,0.0,0.98552,1e-05,2.58357]
[1776847771506,63.04,77991.73,0.0,0.98552,1e-05,2.58357]
[1776847771690,63.04,77991.73,0.0,0.98552,1e-05,2.58357]
[1776847771789,63.04,77991.74,0.0,0.98553,1e-05,2.58171]
[1776847777762,63.04,77991.08,0.0,0.98553,1e-05,2.58171]
[1776847778251,63.04,77991.08,0.0,0.98553,1e-05,2.58171]
[1776847778344,63.04,77991.08,0.0,0.98553,1e-05,2.58171]
[1776847778442,63.04,77991.08,0.0,0.98553,1e-05,2.58171]
[1776847778769,63.04,77991.88,0.0,0.98553,1e-05,2.58059]
[1776847783295,63.03,77991.22,0.0,0.98553,1e-05,2.58087]
[1776847783438,63.03,77991.22,0.0,0.98553,1e-05,2.58087]
[1776847783511,63.03,77991.22,0.0,0.98553,1e-05,2.58087]
[1776847783688,63.03,77991.22,0.0,0.98553,1e-05,2.58087]
[1776847783804,63.03,77993.04,0.0,0.98555,1e-05,2.57848]
[1776847786770,63.03,77993.46,0.0,0.98555,1e-05,2.57771]
[1776847786842,63.03,77993.46,0.0,0.98555,1e-05,2.57771]
[1776847786938,63.03,77993.46,0.0,0.98555,1e-05,2.57771]
[1776847786988,63.03,77995.49,0.0,0.98557,1e-05,2.57507]
[1776847792869,63.03,77996.63,0.0,0.98558,1e-05,2.57294]
[1776847793606,63.03,77996.63,0.0,0.98558,1e-05,2.57294]
[1776847793696,63.03,77996.63,0.0,0.98558,1e-05,2.57294]
[1776847793721,63.03,77996.63,0.0,0.98558,1e-05,2.57294]
[1776847793937,63.03,77996.63,0.0,0.98558,1e-05,2.57294]
[1776847794038,63.03,77995.22,0.0,0.98557,1e-05,2.57457]
[1776847797344,63.03,77996.2,0.0,0.98558,1e-05,2.57298]
[1776847797439,63.03,77996.2,0.0,0.98558,1e-05,2.57298]
[1776847797450,63.03,77996.2,0.0,0.98558,1e-05,2.57298]
[1776847797691,63.03,77996.2,0.0,0.98558,1e-05,2.57298]
[1776847797905,63.03,77995.75,0.0,0.98558,1e-05,2.57342]
[1776847799921,63.02,77986.41,0.0,0.9855,1e-05,2.58475]
[1776847800903,63.02,77986.41,0.0,0.9855,1e-05,2.58475]
[1776847800929,63.02,77980.43,0.0,0.98546,1e-05,2.59204]
[1776847801623,63.02,77980.43,0.0,0.98546,1e-05,2.59204]
[1776847801936,63.02,77984.63,0.0,0.98549,1e-05,2.58666]
[1776847803503,63.02,77986.9,0.0,0.98551,1e-05,2.5837]
[1776847803950,63.02,77989.28,0.0,0.98553,1e-05,2.58061]
[1776847804292,63.02,77989.28,0.0,0.98553,1e-05,2.58061]
[1776847809992,63.02,77990.23,0.0,0.98555,1e-05,2.57861]
[1776847810500,63.02,77990.23,0.0,0.98555,1e-05,2.57861]
[1776847810607,63.02,77990.23,0.0,0.98555,1e-05,2.57861]
[1776847810697,63.02,77990.23,0.0,0.98555,1e-05,2.57861]
[1776847811000,63.02,77993.97,0.0,0.98558,1e-05,2.57385]
[1776847814802,63.01,77993.56,0.0,0.98558,1e-05,2.57398]
[1776847814942,63.01,77993.56,0.0,0.98558,1e-05,2.57398]
[1776847817760,63.01,77993.75,0.0,0.98558,1e-05,2.57338]
[1776847817944,63.01,77993.75,0.0,0.98558,1e-05,2.57338]
[1776847818049,63.01,77992.93,0.0,0.98557,1e-05,2.57427]
[1776847818256,63.01,77992.93,0.0,0.98557,1e-05,2.57427]
[1776847818443,63.01,77992.93,0.0,0.98557,1e-05,2.57427]
[1776847819056,63.01,77989.32,0.0,0.98555,1e-05,2.57861]
[1776847824091,63.01,77989.91,0.0,0.98555,1e-05,2.57721]
[1776847829133,63.0,77993.06,0.0,0.98558,1e-05,2.57267]
[1776847831199,63.0,77993.35,0.0,0.98559,1e-05,2.57218]
[1776847831438,63.0,77993.35,0.0,0.98559,1e-05,2.57218]
[1776847831570,63.0,77993.35,0.0,0.98559,1e-05,2.57218]
[1776847831697,63.0,77993.35,0.0,0.98559,1e-05,2.57218]
[1776847831794,63.0,77993.61,0.0,0.9856,1e-05,2.56992]
[1776847837189,63.0,77997.01,0.0,0.98563,1e-05,2.56542]
[1776847839524,63.0,77997.87,0.0,0.98564,1e-05,2.56432]
[1776847839696,63.0,77997.87,0.0,0.98564,1e-05,2.56432]
[1776847839714,63.0,77997.87,0.0,0.98564,1e-05,2.56432]
[1776847839939,63.0,77997.87,0.0,0.98564,1e-05,2.56432]
[1776847839942,63.0,77996.64,0.0,0.98563,1e-05,2.56576]
[1776847844809,63.0,77995.4,0.0,0.98562,1e-05,2.56718]
[1776847844941,63.0,77995.4,0.0,0.98562,1e-05,2.56718]
[1776847845042,63.0,77992.33,0.0,0.98559,1e-05,2.57088]
[1776847845167,63.0,77992.33,0.0,0.98559,1e-05,2.57088]
[1776847845191,63.0,77992.33,0.0,0.98559,1e-05,2.57088]
[1776847845246,63.0,77989.54,0.0,0.98557,1e-05,2.57433]
[1776847850067,63.0,77989.63,0.0,0.98557,1e-05,2.57405]
[1776847850117,63.0,77988.87,0.0,0.98557,1e-05,2.57488]
[1776847850197,63.0,77988.87,0.0,0.98557,1e-05,2.57488]
[1776847850503,63.0,77988.87,0.0,0.98557,1e-05,2.57488]
[1776847850691,63.0,77988.87,0.0,0.98557,1e-05,2.57488]
[1776847850705,63.0,77989.29,0.0,0.98557,1e-05,2.57431]
[1776847856325,63.0,77990.14,0.0,0.98558,1e-05,2.57299]
[1776847861359,62.99,77990.04,0.0,0.98558,1e-05,2.57285]
[1776847863811,62.99,77989.35,0.0,0.98558,1e-05,2.57365]
[1776847863937,62.99,77989.35,0.0,0.98558,1e-05,2.57365]
[1776847864023,62.99,77988.97,0.0,0.98557,1e-05,2.57402]
[1776847864148,62.99,77988.97,0.0,0.98557,1e-05,2.57402]
[1776847864198,62.99,77988.97,0.0,0.98557,1e-05,2.57402]
[1776847864381,62.99,77985.67,0.0,0.98555,1e-05,2.57811]
[1776847865388,62.99,77983.26,0.0,0.98553,1e-05,2.58104]
[1776847868503,62.99,77983.44,0.0,0.98553,1e-05,2.58069]
[1776847869067,62.99,77983.44,0.0,0.98553,1e-05,2.58069]
[1776847868605,62.99,77987.59,0.0,0.98556,1e-05,2.57543]
[1776847869206,62.99,77987.59,0.0,0.98556,1e-05,2.57543]
[1776847871432,62.99,77990.95,0.0,0.98559,1e-05,2.57117]
[1776847874310,62.99,77992.36,0.0,0.9856,1e-05,2.56933]
[1776847874439,62.99,77992.36,0.0,0.9856,1e-05,2.56933]
[1776847874500,62.99,77995.71,0.0,0.98563,1e-05,2.56511]
[1776847875463,62.99,77998.59,0.0,0.98566,1e-05,2.56156]
[1776847880211,62.99,77997.31,0.0,0.98565,1e-05,2.56303]
[1776847880444,62.99,77997.31,0.0,0.98565,1e-05,2.56303]
[1776847882512,62.99,77999.77,0.0,0.98567,1e-05,2.55969]
[1776847884566,62.99,78001.18,0.0,0.98568,1e-05,2.55787]
[1776847884687,62.99,78001.18,0.0,0.98568,1e-05,2.55787]
[1776847886539,62.99,77998.83,0.0,0.98566,1e-05,2.56051]
[1776847891575,62.98,77998.01,0.0,0.98567,1e-05,2.55938]
[1776847896429,62.98,77998.97,0.0,0.98568,1e-05,2.55786]
[1776847896436,62.98,77998.97,0.0,0.98568,1e-05,2.55786]
[1776847901135,62.98,78001.11,0.0,0.9857,1e-05,2.5549]
[1776847901198,62.98,78002.42,0.0,0.98571,1e-05,2.55321]
[1776847906679,62.98,78002.7,0.0,0.98571,1e-05,2.55243]
[1776847911715,62.98,78002.84,0.0,0.98572,1e-05,2.5519]
[1776847915540,62.97,78002.87,0.0,0.98572,1e-05,2.55165]
[1776847915689,62.97,78002.87,0.0,0.98572,1e-05,2.55165]
[1776847920779,62.97,78003.47,0.0,0.98573,1e-05,2.55049]
[1776847925814,62.97,78004.4,0.0,0.98574,1e-05,2.54899]
[1776847928450,62.97,78004.99,0.0,0.98574,1e-05,2.54813]
[1776847928689,62.97,78004.99,0.0,0.98574,1e-05,2.54813]
[1776847928835,62.97,78008.91,0.0,0.98578,1e-05,2.54324]
[1776847929842,62.97,78011.53,0.0,0.9858,1e-05,2.53997]
[1776847934877,62.97,78012.48,0.0,0.98581,1e-05,2.53852]
[1776847935889,62.97,78012.48,0.0,0.98581,1e-05,2.53852]
[1776847935940,62.97,78012.48,0.0,0.98581,1e-05,2.53852]
[1776847938115,62.97,78014.56,0.0,0.98582,1e-05,2.53587]
[1776847938153,62.97,78017.77,0.0,0.98585,1e-05,2.5319]
[1776847942933,62.97,78015.2,0.0,0.98583,1e-05,2.53486]
[1776847947968,62.96,78020.25,0.0,0.98587,1e-05,2.52848]
[1776847949984,62.96,78027.19,0.0,0.98593,1e-05,2.51997]
[1776847950991,62.96,78035.15,0.0,0.98599,1e-05,2.51028]
[1776847951997,62.96,78041.28,0.0,0.98605,1e-05,2.50118]
[1776847956026,62.96,78046.38,0.0,0.98609,1e-05,2.49511]
[1776847957032,62.96,78049.98,0.0,0.98612,1e-05,2.49079]
[1776847960328,62.97,78050.17,0.0,0.98612,1e-05,2.49068]
[1776847960437,62.97,78050.17,0.0,0.98612,1e-05,2.49068]
[1776847961061,62.97,78050.25,0.0,0.98612,1e-05,2.49063]
[1776847963695,62.97,78050.07,0.0,0.98612,1e-05,2.49092]
[1776847964132,62.97,78050.11,0.0,0.98612,1e-05,2.49091]
[1776847971181,62.97,78050.19,0.0,0.98612,1e-05,2.49108]
[1776847972158,62.97,78050.19,0.0,0.98612,1e-05,2.49108]
[1776847972189,62.97,78050.19,0.0,0.98612,1e-05,2.49108]
[1776847972188,62.97,78050.35,0.0,0.98612,1e-05,2.49092]
[1776847973195,62.97,78050.32,0.0,0.98612,1e-05,2.491]
[1776847978230,62.97,78049.97,0.0,0.98612,1e-05,2.4916]
[1776847983131,62.97,78053.21,0.0,0.98614,1e-05,2.48789]
[1776847983265,62.97,78059.91,0.0,0.98619,1e-05,2.47983]
[1776847984272,62.97,78062.7,0.0,0.98622,1e-05,2.47654]
[1776847985690,62.97,78062.7,0.0,0.98622,1e-05,2.47654]
[1776847985773,62.97,78063.65,0.0,0.98622,1e-05,2.47553]
[1776847986286,62.97,78071.89,0.0,0.98629,1e-05,2.46566]
[1776847987293,62.97,78078.35,0.0,0.98634,1e-05,2.45802]
[1776847988672,62.97,78078.35,0.0,0.98634,1e-05,2.45802]
[1776847988691,62.97,78078.35,0.0,0.98634,1e-05,2.45802]
[1776847994343,62.98,78080.31,0.0,0.98635,1e-05,2.45639]
[1776847997466,62.98,78080.62,0.0,0.98635,1e-05,2.45623]
[1776847997692,62.98,78080.62,0.0,0.98635,1e-05,2.45623]
[1776847997793,62.98,78084.38,0.0,0.98638,1e-05,2.45196]
[1776848001701,62.98,78084.2,0.0,0.98638,1e-05,2.4525]
[1776848007435,62.98,78082.84,0.0,0.98636,1e-05,2.45476]
[1776848009449,62.98,78078.74,0.0,0.98633,1e-05,2.45986]
[1776848010793,62.98,78078.74,0.0,0.98633,1e-05,2.45986]
[1776848010915,62.98,78078.74,0.0,0.98633,1e-05,2.45986]
[1776848010940,62.98,78078.74,0.0,0.98633,1e-05,2.45986]
[1776848011017,62.98,78075.48,0.0,0.98631,1e-05,2.46227]
[1776848016497,62.99,78075.4,0.0,0.98631,1e-05,2.46281]
[1776848019518,62.99,78079.06,0.0,0.98633,1e-05,2.45871]
[1776848020518,62.99,78079.06,0.0,0.98633,1e-05,2.45871]
[1776848020654,62.99,78079.06,0.0,0.98633,1e-05,2.45871]
[1776848020698,62.99,78079.06,0.0,0.98633,1e-05,2.45871]
[1776848020755,62.99,78080.22,0.0,0.98634,1e-05,2.45752]
[1776848026571,62.99,78078.94,0.0,0.98633,1e-05,2.45953]
[1776848031677,62.99,78080.16,0.0,0.98633,1e-05,2.45845]
[1776848031693,62.99,78080.16,0.0,0.98633,1e-05,2.45845]
[1776848031882,62.99,78080.16,0.0,0.98633,1e-05,2.45845]
[1776848031938,62.99,78080.16,0.0,0.98633,1e-05,2.45845]
[1776848032039,63.0,78080.04,0.0,0.98633,1e-05,2.45879]
[1776848037160,63.0,78078.56,0.0,0.98632,1e-05,2.46084]
[1776848037199,63.0,78078.56,0.0,0.98632,1e-05,2.46084]
[1776848037224,63.0,78078.56,0.0,0.98632,1e-05,2.46084]
[1776848037220,63.0,78079.16,0.0,0.98632,1e-05,2.46031]
[1776848037450,63.0,78079.16,0.0,0.98632,1e-05,2.46031]
[1776848042684,63.0,78076.24,0.0,0.9863,1e-05,2.46433]
[1776848047116,63.0,78076.77,0.0,0.9863,1e-05,2.46396]
[1776848047196,63.0,78076.77,0.0,0.9863,1e-05,2.46396]
[1776848047208,63.0,78076.77,0.0,0.9863,1e-05,2.46396]
[1776848047292,63.0,78076.98,0.0,0.9863,1e-05,2.4638]
[1776848047447,63.0,78076.98,0.0,0.9863,1e-05,2.4638]
[1776848052754,63.01,78076.75,0.0,0.98629,1e-05,2.4646]
[1776848057541,63.01,78075.79,0.0,0.98628,1e-05,2.4661]
[1776848057648,63.01,78075.79,0.0,0.98628,1e-05,2.4661]
[1776848057701,63.01,78075.79,0.0,0.98628,1e-05,2.4661]
[1776848057749,63.01,78075.79,0.0,0.98628,1e-05,2.46618]
[1776848062824,63.01,78075.47,0.0,0.98628,1e-05,2.46699]
[1776848067859,63.01,78075.25,0.0,0.98627,1e-05,2.46767]
[1776848069025,63.01,78075.25,0.0,0.98627,1e-05,2.46767]
[1776848069168,63.01,78075.25,0.0,0.98627,1e-05,2.46767]
[1776848069192,63.01,78075.25,0.0,0.98627,1e-05,2.46767]
[1776848069228,63.01,78075.06,0.0,0.98627,1e-05,2.46798]
[1776848070882,63.01,78070.11,0.0,0.98623,1e-05,2.47407]
[1776848073339,63.01,78068.21,0.0,0.98623,1e-05,2.47476]
[1776848073423,63.01,78068.1,0.0,0.98622,1e-05,2.47496]
[1776848073442,63.01,78068.1,0.0,0.98622,1e-05,2.47496]
[1776848073902,63.02,78069.15,0.0,0.98623,1e-05,2.47377]
[1776848078938,63.02,78068.99,0.0,0.98623,1e-05,2.47431]
[1776848080601,63.02,78069.5,0.0,0.98623,1e-05,2.47377]
[1776848080691,63.02,78069.5,0.0,0.98623,1e-05,2.47377]
[1776848080762,63.02,78069.5,0.0,0.98623,1e-05,2.47377]
[1776848080939,63.02,78069.5,0.0,0.98623,1e-05,2.47377]
[1776848080952,63.02,78069.09,0.0,0.98623,1e-05,2.47433]
[1776848083973,63.02,78061.32,0.0,0.98617,1e-05,2.48386]
[1776848084813,63.02,78061.32,0.0,0.98617,1e-05,2.48386]
[1776848084864,63.02,78061.32,0.0,0.98617,1e-05,2.48386]
[1776848084941,63.02,78061.32,0.0,0.98617,1e-05,2.48386]
[1776848084980,63.02,78059.57,0.0,0.98615,1e-05,2.48601]
[1776848090015,63.02,78060.65,0.0,0.98616,1e-05,2.48495]
[1776848095141,63.02,78061.57,0.0,0.98616,1e-05,2.48404]
[1776848095193,63.02,78061.57,0.0,0.98616,1e-05,2.48404]
[1776848095258,63.02,78061.57,0.0,0.98616,1e-05,2.48404]
[1776848095293,63.02,78061.56,0.0,0.98616,1e-05,2.4841]
[1776848095440,63.02,78061.56,0.0,0.98616,1e-05,2.4841]
[1776848102099,63.02,78061.61,0.0,0.98616,1e-05,2.4844]
[1776848107134,63.02,78061.81,0.0,0.98616,1e-05,2.48441]
[1776848108445,63.03,78062.27,0.0,0.98617,1e-05,2.48391]
[1776848108495,63.03,78062.27,0.0,0.98617,1e-05,2.48391]
[1776848108697,63.03,78062.27,0.0,0.98617,1e-05,2.48391]
[1776848109148,63.03,78062.14,0.0,0.98616,1e-05,2.48412]
[1776848111162,63.03,78066.79,0.0,0.9862,1e-05,2.47864]
[1776848112911,63.03,78069.54,0.0,0.98622,1e-05,2.4754]
[1776848112943,63.03,78069.54,0.0,0.98622,1e-05,2.4754]
[1776848112984,63.03,78069.54,0.0,0.98622,1e-05,2.4754]
[1776848113194,63.03,78069.54,0.0,0.98622,1e-05,2.4754]
[1776848113290,63.03,78071.74,0.0,0.98624,1e-05,2.47283]
[1776848116196,63.03,78075.63,0.0,0.98627,1e-05,2.46841]
[1776848116728,63.03,78075.63,0.0,0.98627,1e-05,2.46841]
[1776848116941,63.03,78075.63,0.0,0.98627,1e-05,2.46841]
[1776848117204,63.03,78075.66,0.0,0.98627,1e-05,2.46845]
[1776848122239,63.03,78075.77,0.0,0.98627,1e-05,2.46872]
[1776848128282,63.03,78076.12,0.0,0.98627,1e-05,2.46879]
[1776848132360,63.03,78078.84,0.0,0.98629,1e-05,2.46412]
[1776848132443,63.03,78079.2,0.0,0.9863,1e-05,2.46378]
[1776848138353,63.04,78075.7,0.0,0.98627,1e-05,2.46849]
[1776848139361,63.04,78071.39,0.0,0.98623,1e-05,2.47373]
[1776848139428,63.04,78071.39,0.0,0.98623,1e-05,2.47373]
[1776848139445,63.04,78071.39,0.0,0.98623,1e-05,2.47373]
[1776848139486,63.04,78071.39,0.0,0.98623,1e-05,2.47373]
[1776848139697,63.04,78071.39,0.0,0.98623,1e-05,2.47373]
[1776848140367,63.04,78071.09,0.0,0.98623,1e-05,2.47416]
[1776848144842,63.04,78068.94,0.0,0.98621,1e-05,2.477]
[1776848144896,63.04,78068.94,0.0,0.98621,1e-05,2.477]
[1776848144939,63.04,78068.94,0.0,0.98621,1e-05,2.477]
[1776848145402,63.04,78068.35,0.0,0.9862,1e-05,2.47777]
[1776848148424,63.04,78064.23,0.0,0.98617,1e-05,2.48288]
[1776848151449,63.04,78060.49,0.0,0.98614,1e-05,2.48753]
[1776848153269,63.04,78060.49,0.0,0.98614,1e-05,2.48753]
[1776848153351,63.04,78060.49,0.0,0.98614,1e-05,2.48753]
[1776848153370,63.04,78057.46,0.0,0.98611,1e-05,2.49126]
[1776848153439,63.04,78057.46,0.0,0.98611,1e-05,2.49126]
[1776848153464,63.04,78055.89,0.0,0.9861,1e-05,2.49315]
[1776848158498,63.04,78055.22,0.0,0.9861,1e-05,2.4941]
[1776848163534,63.04,78053.03,0.0,0.98608,1e-05,2.49688]
[1776848167857,63.04,78053.02,0.0,0.98608,1e-05,2.49696]
[1776848167941,63.04,78053.02,0.0,0.98608,1e-05,2.49696]
[1776848167945,63.04,78053.02,0.0,0.98608,1e-05,2.49696]
[1776848168197,63.04,78053.02,0.0,0.98608,1e-05,2.49696]
[1776848168253,63.04,78054.95,0.0,0.98609,1e-05,2.49468]
[1776848169576,63.04,78058.74,0.0,0.98612,1e-05,2.49014]
[1776848172407,63.04,78057.97,0.0,0.98612,1e-05,2.4911]
[1776848172442,63.04,78057.97,0.0,0.98612,1e-05,2.4911]
[1776848174432,63.05,78057.83,0.0,0.98611,1e-05,2.49134]
[1776848174695,63.05,78058.15,0.0,0.98612,1e-05,2.49099]
[1776848174772,63.05,78060.29,0.0,0.98613,1e-05,2.48845]
[1776848175695,63.05,78060.29,0.0,0.98613,1e-05,2.48845]
[1776848181660,63.05,78059.79,0.0,0.98613,1e-05,2.48931]
[1776848184032,63.05,78060.01,0.0,0.98613,1e-05,2.48909]
[1776848184185,63.05,78060.01,0.0,0.98613,1e-05,2.48909]
[1776848184201,63.05,78060.01,0.0,0.98613,1e-05,2.48909]
[1776848184440,63.05,78060.01,0.0,0.98613,1e-05,2.48909]
[1776848184208,63.05,78059.85,0.0,0.98613,1e-05,2.48935]
[1776848189717,63.05,78059.47,0.0,0.98612,1e-05,2.49]
[1776848191875,63.05,78059.27,0.0,0.98612,1e-05,2.49027]
[1776848191939,63.05,78059.27,0.0,0.98612,1e-05,2.49027]
[1776848192020,63.05,78059.27,0.0,0.98612,1e-05,2.49027]
[1776848192200,63.05,78059.27,0.0,0.98612,1e-05,2.49027]
[1776848192255,63.05,78056.77,0.0,0.98611,1e-05,2.49169]
[1776848197772,63.05,78054.32,0.0,0.98609,1e-05,2.49479]
[1776848198913,63.05,78054.32,0.0,0.98609,1e-05,2.49479]
[1776848198942,63.05,78054.32,0.0,0.98609,1e-05,2.49479]
[1776848199088,63.05,78054.32,0.0,0.98609,1e-05,2.49479]
[1776848199196,63.05,78054.32,0.0,0.98609,1e-05,2.49479]
[1776848199291,63.05,78054.18,0.0,0.98609,1e-05,2.49502]
[1776848201223,63.05,78053.64,0.0,0.98608,1e-05,2.49567]
[1776848201284,63.05,78053.64,0.0,0.98608,1e-05,2.49567]
[1776848201444,63.05,78053.64,0.0,0.98608,1e-05,2.49567]
[1776848201385,63.05,78052.97,0.0,0.98608,1e-05,2.49654]
[1776848206835,63.05,78051.12,0.0,0.98606,1e-05,2.49889]
[1776848209488,63.05,78051.2,0.0,0.98606,1e-05,2.49881]
[1776848209543,63.05,78051.28,0.0,0.98606,1e-05,2.49874]
[1776848209698,63.05,78051.28,0.0,0.98606,1e-05,2.49874]
[1776848209856,63.05,78051.4,0.0,0.98606,1e-05,2.49864]
[1776848214891,63.05,78051.51,0.0,0.98606,1e-05,2.49864]
[1776848219926,63.05,78048.29,0.0,0.98604,1e-05,2.50266]
[1776848221940,63.05,78044.01,0.0,0.986,1e-05,2.50787]
[1776848222947,63.05,78037.75,0.0,0.98595,1e-05,2.51547]
[1776848223953,63.05,78033.81,0.0,0.98592,1e-05,2.52026]
[1776848226740,63.05,78033.87,0.0,0.98592,1e-05,2.52016]
[1776848226852,63.05,78033.87,0.0,0.98592,1e-05,2.52016]
[1776848226939,63.05,78033.87,0.0,0.98592,1e-05,2.52016]
[1776848226975,63.05,78033.21,0.0,0.98592,1e-05,2.52095]
[1776848232011,63.05,78042.66,0.0,0.98599,1e-05,2.50939]
[1776848232804,63.05,78042.66,0.0,0.98599,1e-05,2.50939]
[1776848232938,63.05,78042.66,0.0,0.98599,1e-05,2.50939]
[1776848233214,63.05,78042.66,0.0,0.98599,1e-05,2.50939]
[1776848233443,63.05,78042.66,0.0,0.98599,1e-05,2.50939]
[1776848233287,63.05,78050.03,0.0,0.98605,1e-05,2.50048]
[1776848235031,63.05,78051.0,0.0,0.98606,1e-05,2.49935]
[1776848239068,63.05,78055.1,0.0,0.98609,1e-05,2.49449]
[1776848240075,63.05,78064.08,0.0,0.98616,1e-05,2.48371]
[1776848241175,63.05,78064.08,0.0,0.98616,1e-05,2.48371]
[1776848241193,63.05,78064.08,0.0,0.98616,1e-05,2.48371]
[1776848241418,63.05,78064.08,0.0,0.98616,1e-05,2.48371]
[1776848241439,63.05,78064.08,0.0,0.98616,1e-05,2.48371]
[1776848241517,63.05,78065.53,0.0,0.98617,1e-05,2.48202]
[1776848246117,63.06,78072.38,0.0,0.98623,1e-05,2.47408]
[1776848247123,63.06,78079.47,0.0,0.98628,1e-05,2.46567]
[1776848248200,63.06,78079.47,0.0,0.98628,1e-05,2.46567]
[1776848248438,63.06,78079.47,0.0,0.98628,1e-05,2.46567]
[1776848248441,63.06,78079.47,0.0,0.98628,1e-05,2.46567]
[1776848248242,63.06,78079.46,0.0,0.98628,1e-05,2.46576]
[1776848248701,63.06,78079.46,0.0,0.98628,1e-05,2.46576]
[1776848249138,63.06,78079.02,0.0,0.98628,1e-05,2.46637]
[1776848251228,63.06,78076.59,0.0,0.98626,1e-05,2.46936]
[1776848251441,63.06,78076.59,0.0,0.98626,1e-05,2.46936]
[1776848252318,63.06,78074.45,0.0,0.98625,1e-05,2.47033]
[1776848252440,63.06,78074.45,0.0,0.98625,1e-05,2.47033]
[1776848252467,63.06,78075.04,0.0,0.98625,1e-05,2.4697]
[1776848257505,63.06,78073.52,0.0,0.98624,1e-05,2.47166]
[1776848257695,63.06,78073.42,0.0,0.98624,1e-05,2.472]
[1776848259208,63.06,78069.22,0.0,0.9862,1e-05,2.47716]
[1776848264243,63.06,78069.92,0.0,0.98621,1e-05,2.47663]
[1776848264889,63.06,78069.92,0.0,0.98621,1e-05,2.47663]
[1776848264940,63.06,78069.92,0.0,0.98621,1e-05,2.47663]
[1776848265043,63.06,78069.92,0.0,0.98621,1e-05,2.47663]
[1776848265198,63.06,78069.92,0.0,0.98621,1e-05,2.47663]
[1776848265250,63.06,78067.71,0.0,0.98619,1e-05,2.47934]
[1776848266256,63.06,78064.76,0.0,0.98617,1e-05,2.48294]
[1776848270836,63.06,78064.07,0.0,0.98616,1e-05,2.48396]
[1776848270940,63.06,78064.07,0.0,0.98616,1e-05,2.48396]
[1776848270995,63.06,78064.07,0.0,0.98616,1e-05,2.48396]
[1776848271197,63.06,78064.07,0.0,0.98616,1e-05,2.48396]
[1776848271292,63.06,78064.04,0.0,0.98616,1e-05,2.48405]
[1776848276327,63.07,78064.3,0.0,0.98616,1e-05,2.48397]
[1776848281362,63.07,78064.54,0.0,0.98616,1e-05,2.48392]
[1776848282568,63.07,78064.15,0.0,0.98616,1e-05,2.48443]
[1776848282697,63.07,78064.15,0.0,0.98616,1e-05,2.48443]
[1776848282810,63.07,78064.15,0.0,0.98616,1e-05,2.48443]
[1776848282941,63.07,78064.15,0.0,0.98616,1e-05,2.48443]
[1776848283376,63.07,78065.06,0.0,0.98616,1e-05,2.48338]
[1776848286397,63.07,78060.52,0.0,0.98613,1e-05,2.48899]
[1776848286656,63.07,78060.52,0.0,0.98613,1e-05,2.48899]
[1776848286693,63.07,78060.52,0.0,0.98613,1e-05,2.48899]
[1776848286953,63.07,78060.52,0.0,0.98613,1e-05,2.48899]
[1776848287199,63.07,78060.52,0.0,0.98613,1e-05,2.48899]
[1776848287404,63.07,78057.47,0.0,0.9861,1e-05,2.4927]
[1776848292565,63.07,78055.47,0.0,0.98608,1e-05,2.49523]
[1776848292438,63.07,78060.16,0.0,0.98612,1e-05,2.48961]
[1776848292687,63.07,78060.16,0.0,0.98612,1e-05,2.48961]
[1776848292831,63.07,78060.16,0.0,0.98612,1e-05,2.48961]
[1776848292944,63.07,78060.16,0.0,0.98612,1e-05,2.48961]
[1776848293446,63.07,78062.16,0.0,0.98614,1e-05,2.48724]
[1776848298486,63.07,78063.84,0.0,0.98615,1e-05,2.48543]
[1776848302514,63.07,78066.78,0.0,0.98617,1e-05,2.48209]
[1776848303131,63.07,78066.78,0.0,0.98617,1e-05,2.48209]
[1776848303193,63.07,78066.78,0.0,0.98617,1e-05,2.48209]
[1776848303490,63.07,78066.78,0.0,0.98617,1e-05,2.48209]
[1776848303521,63.07,78068.25,0.0,0.98618,1e-05,2.48037]
[1776848303693,63.07,78068.25,0.0,0.98618,1e-05,2.48037]
[1776848309562,63.07,78069.17,0.0,0.98619,1e-05,2.4796]
[1776848311193,63.07,78069.14,0.0,0.98619,1e-05,2.47969]
[1776848311441,63.07,78069.14,0.0,0.98619,1e-05,2.47969]
[1776848311483,63.07,78069.14,0.0,0.98619,1e-05,2.47969]
[1776848311577,63.07,78068.45,0.0,0.98619,1e-05,2.4789]
[1776848311693,63.07,78068.45,0.0,0.98619,1e-05,2.4789]
[1776848316774,63.08,78068.41,0.0,0.98619,1e-05,2.47917]
[1776848316941,63.08,78068.41,0.0,0.98619,1e-05,2.47917]
[1776848323042,63.08,78069.09,0.0,0.98619,1e-05,2.4787]
[1776848323225,63.08,78069.09,0.0,0.98619,1e-05,2.4787]
[1776848323442,63.08,78069.09,0.0,0.98619,1e-05,2.4787]
[1776848323697,63.08,78068.94,0.0,0.98619,1e-05,2.47899]
[1776848323793,63.08,78067.58,0.0,0.98618,1e-05,2.48062]
[1776848329703,63.08,78067.59,0.0,0.98618,1e-05,2.48092]
[1776848334738,63.08,78068.27,0.0,0.98618,1e-05,2.48037]
[1776848337240,63.08,78068.19,0.0,0.98618,1e-05,2.48052]
[1776848337435,63.08,78068.19,0.0,0.98618,1e-05,2.48052]
[1776848342796,63.08,78067.33,0.0,0.98617,1e-05,2.48191]
[1776848345106,63.08,78067.37,0.0,0.98617,1e-05,2.48191]
[1776848345196,63.08,78067.37,0.0,0.98617,1e-05,2.48191]
[1776848346183,63.08,78067.52,0.0,0.98617,1e-05,2.48183]
[1776848346436,63.08,78067.52,0.0,0.98617,1e-05,2.48183]
[1776848346538,63.08,78067.05,0.0,0.98617,1e-05,2.48244]
[1776848349844,63.08,78071.78,0.0,0.9862,1e-05,2.47692]
[1776848351972,63.09,78072.29,0.0,0.98621,1e-05,2.47637]
[1776848352196,63.09,78072.29,0.0,0.98621,1e-05,2.47637]
[1776848356427,63.09,78072.44,0.0,0.98621,1e-05,2.47643]
[1776848356435,63.09,78072.44,0.0,0.98621,1e-05,2.47643]
[1776848356517,63.09,78072.38,0.0,0.98621,1e-05,2.47662]
[1776848357989,63.09,78069.79,0.0,0.98619,1e-05,2.47973]
[1776848358194,63.09,78069.79,0.0,0.98619,1e-05,2.47973]
[1776848361468,63.09,78065.6,0.0,0.98615,1e-05,2.48492]
[1776848361472,63.09,78065.6,0.0,0.98615,1e-05,2.48492]
[1776848361569,63.09,78061.66,0.0,0.98612,1e-05,2.48975]
[1776848361701,63.09,78061.66,0.0,0.98612,1e-05,2.48975]
[1776848365494,63.09,78060.86,0.0,0.98611,1e-05,2.49078]
[1776848365957,63.09,78068.55,0.0,0.98617,1e-05,2.4816]
[1776848366689,63.09,78068.55,0.0,0.98617,1e-05,2.4816]
[1776848366694,63.09,78068.55,0.0,0.98617,1e-05,2.4816]
[1776848366700,63.09,78068.55,0.0,0.98617,1e-05,2.4816]
[1776848369067,63.09,78068.54,0.0,0.98617,1e-05,2.48169]
[1776848373254,63.09,78071.07,0.0,0.9862,1e-05,2.47719]
[1776848373437,63.09,78071.07,0.0,0.9862,1e-05,2.47719]
[1776848379048,63.09,78074.25,0.0,0.98622,1e-05,2.47386]
[1776848380528,63.09,78074.25,0.0,0.98622,1e-05,2.47386]
[1776848380630,63.09,78074.71,0.0,0.98623,1e-05,2.47337]
[1776848380674,63.09,78074.71,0.0,0.98623,1e-05,2.47337]
[1776848380689,63.09,78074.71,0.0,0.98623,1e-05,2.47337]
[1776848386097,63.1,78074.04,0.0,0.98622,1e-05,2.47455]
[1776848389547,63.1,78074.39,0.0,0.98622,1e-05,2.47426]
[1776848389599,63.1,78074.39,0.0,0.98622,1e-05,2.47426]
[1776848389646,63.1,78074.48,0.0,0.98622,1e-05,2.47421]
[1776848389695,63.1,78074.48,0.0,0.98622,1e-05,2.47421]
[1776848390125,63.1,78065.25,0.0,0.98615,1e-05,2.48529]
[1776848391131,63.1,78054.61,0.0,0.98606,1e-05,2.49821]
[1776848392128,63.1,78054.61,0.0,0.98606,1e-05,2.49821]
[1776848392134,63.1,78054.61,0.0,0.98606,1e-05,2.49821]
[1776848392199,63.1,78054.61,0.0,0.98606,1e-05,2.49821]
[1776848392285,63.1,78055.2,0.0,0.98607,1e-05,2.49751]
[1776848394895,63.1,78052.74,0.0,0.98605,1e-05,2.50052]
[1776848395161,63.1,78033.31,0.0,0.98589,1e-05,2.52409]
[1776848396167,63.1,78023.42,0.0,0.98581,1e-05,2.53612]
[1776848397174,63.1,78026.81,0.0,0.98584,1e-05,2.53193]
[1776848398211,63.1,78026.81,0.0,0.98584,1e-05,2.53193]
[1776848398278,63.1,78030.53,0.0,0.98587,1e-05,2.52735]
[1776848399188,63.1,78025.7,0.0,0.98583,1e-05,2.53321]
[1776848400195,63.1,78020.32,0.0,0.98579,1e-05,2.53974]
[1776848401202,63.1,78012.5,0.0,0.98572,1e-05,2.54926]
[1776848402209,63.1,78008.64,0.0,0.98569,1e-05,2.55392]
[1776848403216,63.1,78003.97,0.0,0.98565,1e-05,2.55958]
[1776848405230,63.09,78000.15,0.0,0.98562,1e-05,2.56409]
[1776848407243,63.09,78004.64,0.0,0.98566,1e-05,2.55836]
[1776848410766,63.09,78007.41,0.0,0.98569,1e-05,2.55468]
[1776848410773,63.09,78007.41,0.0,0.98569,1e-05,2.55468]
[1776848410943,63.09,78007.41,0.0,0.98569,1e-05,2.55468]
[1776848411272,63.09,78007.46,0.0,0.98569,1e-05,2.55454]
[1776848416307,63.09,78007.47,0.0,0.98569,1e-05,2.5541]
[1776848421342,63.09,78007.87,0.0,0.9857,1e-05,2.5532]
[1776848423218,63.09,78007.8,0.0,0.9857,1e-05,2.5532]
[1776848423281,63.09,78007.8,0.0,0.9857,1e-05,2.5532]
[1776848423438,63.09,78007.8,0.0,0.9857,1e-05,2.5532]
[1776848423472,63.09,78007.45,0.0,0.98569,1e-05,2.55355]
[1776848426377,63.08,78012.0,0.0,0.98573,1e-05,2.54772]
[1776848427584,63.08,78012.0,0.0,0.98573,1e-05,2.54772]
[1776848427633,63.08,78012.0,0.0,0.98573,1e-05,2.54772]
[1776848427702,63.08,78012.0,0.0,0.98573,1e-05,2.54772]
[1776848427680,63.08,78016.62,0.0,0.98577,1e-05,2.54199]
[1776848433637,63.08,78015.46,0.0,0.98577,1e-05,2.5414]
[1776848435440,63.08,78020.84,0.0,0.98582,1e-05,2.53465]
[1776848436456,63.08,78029.22,0.0,0.98588,1e-05,2.52438]
[1776848436897,63.08,78029.22,0.0,0.98588,1e-05,2.52438]
[1776848437461,63.08,78045.6,0.0,0.98602,1e-05,2.5045]
[1776848438468,63.08,78048.68,0.0,0.98604,1e-05,2.50075]
[1776848439475,63.08,78029.97,0.0,0.98589,1e-05,2.52345]
[1776848440482,63.08,78021.2,0.0,0.98582,1e-05,2.53411]
[1776848440934,63.08,78021.2,0.0,0.98582,1e-05,2.53411]
[1776848440954,63.08,78021.2,0.0,0.98582,1e-05,2.53411]
[1776848441489,63.08,78022.89,0.0,0.98583,1e-05,2.532]
[1776848442496,63.08,78027.46,0.0,0.98587,1e-05,2.52637]
[1776848443503,63.08,78021.03,0.0,0.98582,1e-05,2.53418]
[1776848444510,63.08,78017.04,0.0,0.98579,1e-05,2.539]
[1776848445517,63.08,78013.39,0.0,0.98576,1e-05,2.54341]
[1776848446027,63.08,78013.39,0.0,0.98576,1e-05,2.54341]
[1776848446204,63.08,78013.39,0.0,0.98576,1e-05,2.54341]
[1776848446524,63.08,78015.41,0.0,0.98578,1e-05,2.54086]
[1776848447280,63.08,78015.41,0.0,0.98578,1e-05,2.54086]
[1776848447441,63.08,78015.41,0.0,0.98578,1e-05,2.54086]
[1776848448538,63.08,78004.12,0.0,0.98568,1e-05,2.55457]
[1776848449545,63.08,77995.46,0.0,0.98561,1e-05,2.56515]
[1776848450552,63.08,77995.67,0.0,0.98562,1e-05,2.56477]
[1776848453035,63.08,77995.83,0.0,0.98562,1e-05,2.56435]
[1776848453040,63.08,77995.83,0.0,0.98562,1e-05,2.56435]
[1776848453195,63.08,77995.83,0.0,0.98562,1e-05,2.56435]
[1776848453573,63.08,77997.18,0.0,0.98563,1e-05,2.56258]
[1776848456219,63.07,77998.69,0.0,0.98564,1e-05,2.5605]
[1776848456228,63.07,77998.69,0.0,0.98564,1e-05,2.5605]
[1776848456437,63.07,77998.69,0.0,0.98564,1e-05,2.5605]
[1776848456594,63.07,77996.67,0.0,0.98563,1e-05,2.56288]
[1776848459533,63.07,77993.79,0.0,0.98561,1e-05,2.56621]
[1776848459538,63.07,77993.79,0.0,0.98561,1e-05,2.56621]
[1776848459694,63.07,77993.79,0.0,0.98561,1e-05,2.56621]
[1776848459767,63.07,77994.72,0.0,0.98561,1e-05,2.56495]
[1776848463147,63.07,77992.7,0.0,0.9856,1e-05,2.56709]
[1776848463197,63.07,77992.7,0.0,0.9856,1e-05,2.56709]
[1776848463237,63.07,77992.7,0.0,0.9856,1e-05,2.56709]
[1776848463442,63.07,77992.7,0.0,0.9856,1e-05,2.56709]
[1776848463643,63.07,77994.96,0.0,0.98562,1e-05,2.56418]
[1776848467079,63.07,77994.12,0.0,0.98561,1e-05,2.56488]
[1776848467190,63.07,77994.12,0.0,0.98561,1e-05,2.56488]
[1776848469337,63.07,77997.27,0.0,0.98564,1e-05,2.56078]
[1776848469414,63.07,77997.27,0.0,0.98564,1e-05,2.56078]
[1776848469443,63.07,77997.27,0.0,0.98564,1e-05,2.56078]
[1776848469685,63.07,78000.7,0.0,0.98567,1e-05,2.55645]
[1776848474720,63.06,78002.85,0.0,0.98569,1e-05,2.55332]
[1776848475708,63.06,78002.85,0.0,0.98569,1e-05,2.55332]
[1776848475832,63.06,77999.65,0.0,0.98567,1e-05,2.55717]
[1776848475940,63.06,77999.65,0.0,0.98567,1e-05,2.55717]
[1776848476736,63.06,77992.46,0.0,0.98561,1e-05,2.56593]
[1776848477743,63.06,77987.06,0.0,0.98556,1e-05,2.57249]
[1776848477996,63.06,77987.06,0.0,0.98556,1e-05,2.57249]
[1776848478051,63.06,77987.06,0.0,0.98556,1e-05,2.57249]
[1776848478205,63.06,77987.06,0.0,0.98556,1e-05,2.57249]
[1776848478750,63.06,77989.25,0.0,0.98558,1e-05,2.56966]
[1776848483785,63.06,77986.15,0.0,0.98556,1e-05,2.57291]
[1776848484491,63.06,77986.15,0.0,0.98556,1e-05,2.57291]
[1776848484601,63.06,77986.15,0.0,0.98556,1e-05,2.57291]
[1776848484710,63.06,77986.15,0.0,0.98556,1e-05,2.57291]
[1776848484792,63.06,77985.47,0.0,0.98556,1e-05,2.57363]
[1776848488593,63.06,77984.98,0.0,0.98555,1e-05,2.57399]
[1776848488692,63.06,77984.98,0.0,0.98555,1e-05,2.57399]
[1776848488699,63.06,77984.98,0.0,0.98555,1e-05,2.57399]
[1776848488793,63.06,77987.47,0.0,0.98558,1e-05,2.57067]
[1776848488943,63.06,77987.47,0.0,0.98558,1e-05,2.57067]
[1776848488982,63.06,77988.25,0.0,0.98558,1e-05,2.56971]
[1776848489827,63.05,77992.1,0.0,0.98561,1e-05,2.56484]
[1776848491777,63.05,77992.1,0.0,0.98561,1e-05,2.56484]
[1776848491943,63.05,77993.02,0.0,0.98562,1e-05,2.5636]
[1776848492010,63.05,77990.41,0.0,0.98561,1e-05,2.56501]
[1776848492848,63.05,77981.39,0.0,0.98554,1e-05,2.57606]
[1776848494862,63.05,77977.35,0.0,0.9855,1e-05,2.58081]
[1776848495869,63.05,77981.65,0.0,0.98554,1e-05,2.57535]
[1776848496875,63.05,77991.23,0.0,0.98562,1e-05,2.56339]
[1776848498003,63.05,77991.23,0.0,0.98562,1e-05,2.56339]
[1776848498124,63.05,77991.23,0.0,0.98562,1e-05,2.56339]
[1776848498203,63.05,77991.23,0.0,0.98562,1e-05,2.56339]
[1776848498297,63.05,77992.82,0.0,0.98564,1e-05,2.56124]
[1776848500682,63.05,77992.44,0.0,0.98563,1e-05,2.56171]
[1776848500687,63.05,77992.44,0.0,0.98563,1e-05,2.56171]
[1776848500789,63.05,77989.55,0.0,0.98561,1e-05,2.56508]
[1776848500941,63.05,77989.55,0.0,0.98561,1e-05,2.56508]
[1776848500964,63.05,77985.76,0.0,0.98558,1e-05,2.56976]
[1776848507677,63.05,77987.08,0.0,0.98559,1e-05,2.5676]
[1776848507693,63.05,77987.08,0.0,0.98559,1e-05,2.5676]
[1776848507748,63.05,77987.08,0.0,0.98559,1e-05,2.5676]
[1776848507753,63.04,77987.01,0.0,0.98559,1e-05,2.56748]
[1776848507944,63.04,77987.01,0.0,0.98559,1e-05,2.56748]
[1776848511556,63.04,77989.08,0.0,0.98561,1e-05,2.56471]
[1776848511696,63.04,77989.08,0.0,0.98561,1e-05,2.56471]
[1776848513546,63.04,77992.76,0.0,0.98564,1e-05,2.55998]
[1776848513695,63.04,77992.76,0.0,0.98564,1e-05,2.55998]
[1776848513792,63.04,77992.02,0.0,0.98564,1e-05,2.56072]
[1776848513995,63.04,77986.81,0.0,0.9856,1e-05,2.56715]
[1776848515082,63.04,77986.81,0.0,0.9856,1e-05,2.56715]
[1776848515192,63.04,77986.81,0.0,0.9856,1e-05,2.56715]
[1776848519076,63.04,77987.62,0.0,0.98561,1e-05,2.56575]
[1776848519161,63.04,77987.62,0.0,0.98561,1e-05,2.56575]
[1776848519195,63.04,77987.62,0.0,0.98561,1e-05,2.56575]
[1776848519296,63.04,77991.31,0.0,0.98564,1e-05,2.561]
[1776848521774,63.04,77993.4,0.0,0.98565,1e-05,2.55842]
[1776848521947,63.04,77993.91,0.0,0.98566,1e-05,2.55771]
[1776848522329,63.04,77993.91,0.0,0.98566,1e-05,2.55771]
[1776848522436,63.04,77993.91,0.0,0.98566,1e-05,2.55771]
[1776848522489,63.04,77987.87,0.0,0.98561,1e-05,2.565]
[1776848523078,63.04,77981.35,0.0,0.98556,1e-05,2.57306]
[1776848525092,63.04,77978.6,0.0,0.98553,1e-05,2.57626]
[1776848526336,63.04,77978.6,0.0,0.98553,1e-05,2.57626]
[1776848526441,63.04,77978.6,0.0,0.98553,1e-05,2.57626]
[1776848530685,63.03,77978.07,0.0,0.98553,1e-05,2.57646]
[1776848530787,63.03,77978.82,0.0,0.98554,1e-05,2.57531]
[1776848530943,63.03,77978.82,0.0,0.98554,1e-05,2.57531]
[1776848533169,63.03,77978.22,0.0,0.98554,1e-05,2.57594]
[1776848533270,63.03,77973.23,0.0,0.9855,1e-05,2.5819]
[1776848536149,63.03,77973.7,0.0,0.9855,1e-05,2.5812]
[1776848538824,63.03,77975.04,0.0,0.98551,1e-05,2.57929]
[1776848538847,63.03,77975.59,0.0,0.98552,1e-05,2.57837]
[1776848538939,63.03,77975.59,0.0,0.98552,1e-05,2.57837]
[1776848543225,63.03,77982.03,0.0,0.98558,1e-05,2.56995]
[1776848544850,63.03,77982.03,0.0,0.98558,1e-05,2.56995]
[1776848544231,63.02,77986.6,0.0,0.98562,1e-05,2.56409]
[1776848544939,63.02,77986.6,0.0,0.98562,1e-05,2.56409]
[1776848545238,63.02,77989.8,0.0,0.98564,1e-05,2.56006]
[1776848549073,63.02,77992.17,0.0,0.98566,1e-05,2.5569]
[1776848549206,63.02,77992.17,0.0,0.98566,1e-05,2.5569]
[1776848549266,63.02,77997.59,0.0,0.98571,1e-05,2.55016]
[1776848550764,63.02,77997.59,0.0,0.98571,1e-05,2.55016]
[1776848550797,63.02,78003.42,0.0,0.98576,1e-05,2.54294]
[1776848550942,63.02,78003.42,0.0,0.98576,1e-05,2.54294]
[1776848556314,63.02,78006.24,0.0,0.98579,1e-05,2.53754]
[1776848557322,63.02,78003.12,0.0,0.98577,1e-05,2.54133]
[1776848558155,63.02,78003.12,0.0,0.98577,1e-05,2.54133]
[1776848558188,63.02,78003.12,0.0,0.98577,1e-05,2.54133]
[1776848558559,63.02,78003.12,0.0,0.98577,1e-05,2.54133]
[1776848558695,63.02,78003.12,0.0,0.98577,1e-05,2.54133]
[1776848558771,63.02,78001.98,0.0,0.98576,1e-05,2.54268]
[1776848563141,63.02,78000.84,0.0,0.98575,1e-05,2.54388]
[1776848563196,63.02,78000.84,0.0,0.98575,1e-05,2.54388]
[1776848563364,63.02,78005.11,0.0,0.98578,1e-05,2.5386]
[1776848568399,63.02,78006.76,0.0,0.9858,1e-05,2.53638]
[1776848573434,63.02,78004.91,0.0,0.98578,1e-05,2.53845]
[1776848574655,63.02,78004.91,0.0,0.98578,1e-05,2.53845]
[1776848574698,63.02,78004.91,0.0,0.98578,1e-05,2.53845]
[1776848575280,63.02,78004.67,0.0,0.98578,1e-05,2.53871]
[1776848575443,63.02,78004.67,0.0,0.98578,1e-05,2.53871]
[1776848575447,63.02,78005.09,0.0,0.98579,1e-05,2.53815]
[1776848580483,63.02,77996.34,0.0,0.98572,1e-05,2.54869]
[1776848581001,63.02,77996.34,0.0,0.98572,1e-05,2.54869]
[1776848581490,63.01,77990.74,0.0,0.98567,1e-05,2.55552]
[1776848582497,63.01,77987.68,0.0,0.98565,1e-05,2.55923]
[1776848584321,63.01,77987.86,0.0,0.98565,1e-05,2.55893]
[1776848584511,63.01,77988.25,0.0,0.98565,1e-05,2.55837]
[1776848589545,63.01,77989.96,0.0,0.98567,1e-05,2.5559]
[1776848592279,63.01,77990.93,0.0,0.98568,1e-05,2.55456]
[1776848592439,63.01,77990.93,0.0,0.98568,1e-05,2.55456]
[1776848592567,63.01,77995.75,0.0,0.98572,1e-05,2.54856]
[1776848593710,63.01,77995.75,0.0,0.98572,1e-05,2.54856]
[1776848593811,63.01,77997.84,0.0,0.98573,1e-05,2.54594]
[1776848593948,63.01,77997.84,0.0,0.98573,1e-05,2.54594]
[1776848594058,63.01,77997.84,0.0,0.98573,1e-05,2.54594]
[1776848594195,63.01,77997.84,0.0,0.98573,1e-05,2.54594]
[1776848599549,63.01,77998.71,0.0,0.98574,1e-05,2.5446]
[1776848599692,63.01,77998.71,0.0,0.98574,1e-05,2.5446]
[1776848600517,63.01,77999.76,0.0,0.98575,1e-05,2.54326]
[1776848600692,63.01,77999.76,0.0,0.98575,1e-05,2.54326]
[1776848600788,63.01,78000.17,0.0,0.98576,1e-05,2.54271]
[1776848603646,63.01,78003.93,0.0,0.98579,1e-05,2.53797]
[1776848604075,63.01,78003.93,0.0,0.98579,1e-05,2.53797]
[1776848604193,63.01,78003.93,0.0,0.98579,1e-05,2.53797]
[1776848609688,63.01,78004.51,0.0,0.98579,1e-05,2.53702]
[1776848614723,63.01,78003.77,0.0,0.9858,1e-05,2.53604]
[1776848617724,63.0,78003.91,0.0,0.9858,1e-05,2.53579]
[1776848617939,63.0,78003.38,0.0,0.9858,1e-05,2.53641]
[1776848618594,63.0,78003.38,0.0,0.9858,1e-05,2.53641]
[1776848618699,63.0,78003.38,0.0,0.9858,1e-05,2.53641]
[1776848618751,63.0,78004.36,0.0,0.9858,1e-05,2.53517]
[1776848623026,63.0,78005.51,0.0,0.98581,1e-05,2.53361]
[1776848623195,63.0,78005.51,0.0,0.98581,1e-05,2.53361]
[1776848623788,63.0,78001.27,0.0,0.98578,1e-05,2.53877]
[1776848624794,63.0,77997.04,0.0,0.98575,1e-05,2.54391]
[1776848625030,63.0,77997.04,0.0,0.98575,1e-05,2.54391]
[1776848625191,63.0,77997.04,0.0,0.98575,1e-05,2.54391]
[1776848625802,63.0,77998.48,0.0,0.98576,1e-05,2.54209]
[1776848630837,63.0,77998.28,0.0,0.98576,1e-05,2.54209]
[1776848632850,63.0,77995.1,0.0,0.98573,1e-05,2.54588]
[1776848634437,63.0,77994.7,0.0,0.98573,1e-05,2.54632]
[1776848639221,63.0,77992.9,0.0,0.98572,1e-05,2.54824]
[1776848639443,63.0,77992.9,0.0,0.98572,1e-05,2.54824]
[1776848639900,63.0,77990.53,0.0,0.9857,1e-05,2.5511]
[1776848640305,63.0,77990.53,0.0,0.9857,1e-05,2.5511]
[1776848640443,63.0,77990.53,0.0,0.9857,1e-05,2.5511]
[1776848645942,63.0,77986.75,0.0,0.98567,1e-05,2.55532]
[1776848647955,63.0,77993.17,0.0,0.98572,1e-05,2.54728]
[1776848648536,63.0,77993.17,0.0,0.98572,1e-05,2.54728]
[1776848648689,63.0,77993.17,0.0,0.98572,1e-05,2.54728]
[1776848648963,63.0,77998.98,0.0,0.98577,1e-05,2.54009]
[1776848650759,63.0,77998.98,0.0,0.98577,1e-05,2.54009]
[1776848650937,63.0,77998.98,0.0,0.98577,1e-05,2.54009]
[1776848650860,63.0,78001.82,0.0,0.98579,1e-05,2.53653]
[1776848656612,62.99,78003.17,0.0,0.98581,1e-05,2.53473]
[1776848656696,62.99,78003.17,0.0,0.98581,1e-05,2.53473]
[1776848656713,62.99,78004.61,0.0,0.98582,1e-05,2.5329]
[1776848657238,62.99,78004.61,0.0,0.98582,1e-05,2.5329]
[1776848657439,62.99,78004.61,0.0,0.98582,1e-05,2.5329]
[1776848660192,62.99,78007.02,0.0,0.98584,1e-05,2.52989]
[1776848660450,62.99,78007.02,0.0,0.98584,1e-05,2.52989]
[1776848660622,62.99,78007.02,0.0,0.98584,1e-05,2.52989]
[1776848660700,62.99,78007.02,0.0,0.98584,1e-05,2.52989]
[1776848660723,62.99,78005.76,0.0,0.98583,1e-05,2.53138]
[1776848663064,62.99,78002.19,0.0,0.9858,1e-05,2.53568]
[1776848664684,62.99,78002.19,0.0,0.9858,1e-05,2.53568]
[1776848664695,62.99,78002.19,0.0,0.9858,1e-05,2.53568]
[1776848664777,62.99,77999.88,0.0,0.98578,1e-05,2.53843]
[1776848665573,62.99,77999.88,0.0,0.98578,1e-05,2.53843]
[1776848665701,62.99,77999.88,0.0,0.98578,1e-05,2.53843]
[1776848665773,62.99,77994.15,0.0,0.98574,1e-05,2.5454]
[1776848670257,62.99,77996.16,0.0,0.98575,1e-05,2.54276]
[1776848670441,62.99,77996.16,0.0,0.98575,1e-05,2.54276]
[1776848670725,62.99,77996.16,0.0,0.98575,1e-05,2.54276]
[1776848670939,62.99,77996.16,0.0,0.98575,1e-05,2.54276]
[1776848670962,62.99,78000.25,0.0,0.98579,1e-05,2.53766]
[1776848673134,62.99,77997.09,0.0,0.98577,1e-05,2.53976]
[1776848676386,62.99,77997.44,0.0,0.98577,1e-05,2.53924]
[1776848676441,62.99,77997.44,0.0,0.98577,1e-05,2.53924]
[1776848676862,62.99,77997.44,0.0,0.98577,1e-05,2.53924]
[1776848676944,62.99,77997.44,0.0,0.98577,1e-05,2.53924]
[1776848676965,62.99,77997.1,0.0,0.98577,1e-05,2.53957]
[1776848681189,62.99,78000.53,0.0,0.9858,1e-05,2.53521]
[1776848682103,62.99,78000.53,0.0,0.9858,1e-05,2.53521]
[1776848682195,62.99,78000.53,0.0,0.9858,1e-05,2.53521]
[1776848682607,62.99,78000.53,0.0,0.9858,1e-05,2.53521]
[1776848682688,62.99,78000.53,0.0,0.9858,1e-05,2.53521]
[1776848682708,62.99,78001.65,0.0,0.98581,1e-05,2.53376]
[1776848687028,62.99,77999.9,0.0,0.9858,1e-05,2.53581]
[1776848687496,62.99,77999.9,0.0,0.9858,1e-05,2.53581]
[1776848687512,62.99,77998.45,0.0,0.98579,1e-05,2.53752]
[1776848688240,62.99,77995.19,0.0,0.98576,1e-05,2.54151]
[1776848691142,62.99,77996.55,0.0,0.98577,1e-05,2.53976]
[1776848691261,62.99,77998.37,0.0,0.98579,1e-05,2.53749]
[1776848693277,62.99,78002.04,0.0,0.98582,1e-05,2.53291]
[1776848698310,62.99,78002.58,0.0,0.98582,1e-05,2.53211]
[1776848703010,62.99,78002.71,0.0,0.98582,1e-05,2.53188]
[1776848703199,62.99,78004.1,0.0,0.98583,1e-05,2.53015]
[1776848703346,62.98,78004.45,0.0,0.98584,1e-05,2.5297]
[1776848705360,62.98,77998.01,0.0,0.98579,1e-05,2.53753]
[1776848706626,62.98,77998.01,0.0,0.98579,1e-05,2.53753]
[1776848706700,62.98,77998.01,0.0,0.98579,1e-05,2.53753]
[1776848706798,62.98,77993.08,0.0,0.98575,1e-05,2.54351]
[1776848707377,62.98,77987.59,0.0,0.9857,1e-05,2.55026]
[1776848709394,62.98,77984.92,0.0,0.98568,1e-05,2.55344]
[1776848711683,62.98,77984.65,0.0,0.98568,1e-05,2.55371]
[1776848711939,62.98,77984.65,0.0,0.98568,1e-05,2.55371]
[1776848712021,62.98,77982.67,0.0,0.98566,1e-05,2.55602]
[1776848712415,62.98,77979.5,0.0,0.98564,1e-05,2.55985]
[1776848714650,62.98,77979.35,0.0,0.98564,1e-05,2.55996]
[1776848714717,62.98,77979.35,0.0,0.98564,1e-05,2.55996]
[1776848720471,62.98,77980.04,0.0,0.98564,1e-05,2.55859]
[1776848723492,62.98,77982.69,0.0,0.98567,1e-05,2.55509]
[1776848724624,62.98,77982.69,0.0,0.98567,1e-05,2.55509]
[1776848724700,62.98,77982.69,0.0,0.98567,1e-05,2.55509]
[1776848724784,62.98,77984.65,0.0,0.98568,1e-05,2.55261]
[1776848726342,62.98,77986.05,0.0,0.9857,1e-05,2.55082]
[1776848726442,62.98,77986.05,0.0,0.9857,1e-05,2.55082]
[1776848729533,62.98,77988.54,0.0,0.98572,1e-05,2.54751]
[1776848730541,62.98,77994.99,0.0,0.98577,1e-05,2.53953]
[1776848731548,62.98,77997.85,0.0,0.9858,1e-05,2.5343]
[1776848732122,62.98,77997.85,0.0,0.9858,1e-05,2.5343]
[1776848732191,62.98,77997.85,0.0,0.9858,1e-05,2.5343]
[1776848733017,62.98,77997.85,0.0,0.9858,1e-05,2.5343]
[1776848737590,62.97,78000.36,0.0,0.98583,1e-05,2.53102]
[1776848740579,62.97,78001.52,0.0,0.98584,1e-05,2.52955]
[1776848740689,62.97,78001.52,0.0,0.98584,1e-05,2.52955]
[1776848743632,62.97,78003.93,0.0,0.98586,1e-05,2.52651]
[1776848745472,62.97,78005.01,0.0,0.98587,1e-05,2.52517]
[1776848745695,62.97,78005.01,0.0,0.98587,1e-05,2.52517]
[1776848751688,62.97,78004.18,0.0,0.98586,1e-05,2.52607]
[1776848754522,62.97,78004.89,0.0,0.98587,1e-05,2.52517]
[1776848754696,62.97,78004.89,0.0,0.98587,1e-05,2.52517]
[1776848757729,62.97,78007.39,0.0,0.98589,1e-05,2.52206]
[1776848761578,62.97,78007.31,0.0,0.98589,1e-05,2.52212]
[1776848761689,62.97,78007.31,0.0,0.98589,1e-05,2.52212]
[1776848767778,62.97,78007.8,0.0,0.98589,1e-05,2.52147]
[1776848767942,62.97,78007.8,0.0,0.98589,1e-05,2.52147]
[1776848770820,62.97,78012.11,0.0,0.98593,1e-05,2.51617]
[1776848775855,62.97,78013.34,0.0,0.98594,1e-05,2.51468]
[1776848777863,62.97,78013.61,0.0,0.98594,1e-05,2.51435]
[1776848777940,62.97,78013.61,0.0,0.98594,1e-05,2.51435]
[1776848783912,62.97,78013.48,0.0,0.98594,1e-05,2.5145]
[1776848788696,62.97,78014.83,0.0,0.98595,1e-05,2.51287]
[1776848788939,62.97,78014.83,0.0,0.98595,1e-05,2.51287]
[1776848793982,62.97,78016.33,0.0,0.98597,1e-05,2.50942]
[1776848796761,62.97,78016.5,0.0,0.98597,1e-05,2.50923]
[1776848796945,62.97,78016.5,0.0,0.98597,1e-05,2.50923]
[1776848802037,62.97,78017.78,0.0,0.98598,1e-05,2.50778]
[1776848803310,62.97,78017.35,0.0,0.98598,1e-05,2.50832]
[1776848803439,62.97,78017.35,0.0,0.98598,1e-05,2.50832]
[1776848810095,62.97,78015.58,0.0,0.98596,1e-05,2.51056]
[1776848811916,62.97,78016.25,0.0,0.98597,1e-05,2.50976]
[1776848811942,62.97,78016.25,0.0,0.98597,1e-05,2.50976]
[1776848817144,62.97,78015.68,0.0,0.98596,1e-05,2.51053]
[1776848819270,62.97,78016.42,0.0,0.98597,1e-05,2.50964]
[1776848819438,62.97,78016.42,0.0,0.98597,1e-05,2.50964]
[1776848821171,62.97,78005.64,0.0,0.98588,1e-05,2.52281]
[1776848822178,62.97,77985.83,0.0,0.98572,1e-05,2.54706]
[1776848823185,62.97,77976.69,0.0,0.98564,1e-05,2.55827]
[1776848824192,62.97,77977.33,0.0,0.98565,1e-05,2.5574]
[1776848825181,62.97,77977.33,0.0,0.98565,1e-05,2.5574]
[1776848825196,62.97,77977.33,0.0,0.98565,1e-05,2.5574]
[1776848825199,62.97,77978.16,0.0,0.98565,1e-05,2.55631]
[1776848826944,62.97,77978.16,0.0,0.98565,1e-05,2.55631]
[1776848827196,62.97,77978.62,0.0,0.98566,1e-05,2.5556]
[1776848829226,62.97,77982.8,0.0,0.98569,1e-05,2.55031]
[1776848834262,62.97,77985.08,0.0,0.98572,1e-05,2.54721]
[1776848837206,62.97,77983.54,0.0,0.9857,1e-05,2.54899]
[1776848837903,62.97,77983.54,0.0,0.9857,1e-05,2.54899]
[1776848837944,62.97,77983.54,0.0,0.9857,1e-05,2.54899]
[1776848838045,62.97,77982.52,0.0,0.9857,1e-05,2.55013]
[1776848841193,62.97,77982.55,0.0,0.9857,1e-05,2.54997]
[1776848841311,62.97,77982.78,0.0,0.9857,1e-05,2.54963]
[1776848843324,62.97,77975.45,0.0,0.98564,1e-05,2.55854]
[1776848844508,62.97,77975.45,0.0,0.98564,1e-05,2.55854]
[1776848844694,62.97,77975.45,0.0,0.98564,1e-05,2.55854]
[1776848844703,62.97,77972.87,0.0,0.98562,1e-05,2.56156]
[1776848847194,62.97,77973.53,0.0,0.98563,1e-05,2.56066]
[1776848847352,62.97,77974.01,0.0,0.98563,1e-05,2.55999]
[1776848850373,62.96,77981.86,0.0,0.9857,1e-05,2.55007]
[1776848851370,62.96,77981.86,0.0,0.9857,1e-05,2.55007]
[1776848851437,62.96,77981.86,0.0,0.9857,1e-05,2.55007]
[1776848856304,62.96,77982.38,0.0,0.98571,1e-05,2.54743]
[1776848856439,62.96,77982.38,0.0,0.98571,1e-05,2.54743]
[1776848858831,62.96,77981.88,0.0,0.98571,1e-05,2.54794]
[1776848858935,62.96,77981.88,0.0,0.98571,1e-05,2.54794]
[1776848859018,62.96,77984.03,0.0,0.98573,1e-05,2.54518]
[1776848860247,62.96,77984.67,0.0,0.98573,1e-05,2.54439]
[1776848860438,62.96,77984.67,0.0,0.98573,1e-05,2.54439]
[1776848864786,62.96,77987.08,0.0,0.98575,1e-05,2.54124]
[1776848864937,62.96,77987.08,0.0,0.98575,1e-05,2.54124]
[1776848865712,62.96,77985.64,0.0,0.98574,1e-05,2.54292]
[1776848865935,62.96,77985.64,0.0,0.98574,1e-05,2.54292]
[1776848866036,62.96,77985.61,0.0,0.98574,1e-05,2.54291]
[1776848871521,62.96,77988.36,0.0,0.98577,1e-05,2.53932]
[1776848872740,62.96,77988.36,0.0,0.98577,1e-05,2.53932]
[1776848872942,62.96,77988.36,0.0,0.98577,1e-05,2.53932]
[1776848878333,62.96,77990.54,0.0,0.98579,1e-05,2.53638]
[1776848878438,62.96,77990.54,0.0,0.98579,1e-05,2.53638]
[1776848878570,62.96,77990.66,0.0,0.98579,1e-05,2.53619]
[1776848881156,62.96,77990.59,0.0,0.98579,1e-05,2.53624]
[1776848881204,62.96,77990.59,0.0,0.98579,1e-05,2.53624]
[1776848886418,62.96,77991.45,0.0,0.98579,1e-05,2.53496]
[1776848886437,62.96,77991.45,0.0,0.98579,1e-05,2.53496]
[1776848887612,62.96,77993.29,0.0,0.98581,1e-05,2.53268]
[1776848887693,62.96,77993.29,0.0,0.98581,1e-05,2.53268]
[1776848887714,62.96,77993.95,0.0,0.98582,1e-05,2.53184]
[1776848889648,62.95,78004.08,0.0,0.9859,1e-05,2.51942]
[1776848890655,62.95,78013.23,0.0,0.98597,1e-05,2.50828]
[1776848891662,62.95,78018.35,0.0,0.98601,1e-05,2.50208]
[1776848892233,62.95,78018.35,0.0,0.98601,1e-05,2.50208]
[1776848892437,62.95,78018.35,0.0,0.98601,1e-05,2.50208]
[1776848897705,62.96,78019.76,0.0,0.98602,1e-05,2.50054]
[1776848902740,62.96,78017.24,0.0,0.986,1e-05,2.50373]
[1776848903708,62.96,78017.24,0.0,0.986,1e-05,2.50373]
[1776848903943,62.96,78017.24,0.0,0.986,1e-05,2.50373]
[1776848905751,62.96,78018.04,0.0,0.98601,1e-05,2.50281]
[1776848905940,62.96,78018.04,0.0,0.98601,1e-05,2.50281]
[1776848905976,62.96,78017.61,0.0,0.98601,1e-05,2.50335]
[1776848909282,62.96,78016.15,0.0,0.98599,1e-05,2.50519]
[1776848909439,62.96,78016.15,0.0,0.98599,1e-05,2.50519]
[1776848914824,62.96,78020.06,0.0,0.98603,1e-05,2.49892]
[1776848920866,62.96,78018.39,0.0,0.98602,1e-05,2.50112]
[1776848923092,62.96,78017.59,0.0,0.98601,1e-05,2.50211]
[1776848923194,62.96,78017.59,0.0,0.98601,1e-05,2.50211]
[1776848924894,62.96,78010.28,0.0,0.98595,1e-05,2.51105]
[1776848925406,62.96,78010.28,0.0,0.98595,1e-05,2.51105]
[1776848925443,62.96,78010.28,0.0,0.98595,1e-05,2.51105]
[1776848925900,62.96,78008.6,0.0,0.98594,1e-05,2.5131]
[1776848928925,62.96,78016.39,0.0,0.986,1e-05,2.50364]
[1776848929932,62.96,78023.53,0.0,0.98606,1e-05,2.49501]
[1776848930484,62.96,78023.53,0.0,0.98606,1e-05,2.49501]
[1776848930693,62.96,78023.53,0.0,0.98606,1e-05,2.49501]
[1776848930941,62.96,78028.64,0.0,0.9861,1e-05,2.48887]
[1776848931947,62.96,78036.66,0.0,0.98616,1e-05,2.47925]
[1776848932954,62.96,78043.66,0.0,0.98622,1e-05,2.47089]
[1776848933961,62.96,78050.19,0.0,0.98627,1e-05,2.46314]
[1776848935974,62.96,78054.3,0.0,0.9863,1e-05,2.45842]
[1776848939002,62.96,78065.5,0.0,0.98639,1e-05,2.44537]
[1776848940014,62.96,78059.03,0.0,0.98634,1e-05,2.4532]
[1776848942022,62.97,78062.92,0.0,0.98637,1e-05,2.44879]
[1776848944440,62.97,78064.1,0.0,0.98637,1e-05,2.44762]
[1776848944695,62.97,78064.1,0.0,0.98637,1e-05,2.44762]
[1776848945044,62.97,78073.99,0.0,0.98645,1e-05,2.43598]
[1776848946051,62.97,78085.49,0.0,0.98654,1e-05,2.42251]
[1776848947058,62.97,78085.59,0.0,0.98654,1e-05,2.42256]
[1776848948101,62.97,78085.59,0.0,0.98654,1e-05,2.42256]
[1776848948201,62.97,78085.59,0.0,0.98654,1e-05,2.42256]
[1776848950875,62.97,78087.04,0.0,0.98655,1e-05,2.42135]
[1776848950942,62.97,78087.04,0.0,0.98655,1e-05,2.42135]
[1776848951086,62.97,78087.84,0.0,0.98655,1e-05,2.42057]
[1776848952913,62.97,78087.33,0.0,0.98655,1e-05,2.42134]
[1776848952942,62.97,78087.33,0.0,0.98655,1e-05,2.42134]
[1776848955212,62.98,78087.46,0.0,0.98655,1e-05,2.42152]
[1776848955437,62.98,78083.99,0.0,0.98652,1e-05,2.42578]
[1776848956322,62.98,78083.03,0.0,0.98651,1e-05,2.42707]
[1776848956448,62.98,78083.03,0.0,0.98651,1e-05,2.42707]
[1776848957128,62.98,78082.89,0.0,0.98651,1e-05,2.42739]
[1776848959141,62.98,78073.54,0.0,0.98643,1e-05,2.43878]
[1776848960149,62.98,78060.22,0.0,0.98633,1e-05,2.45477]
[1776848961155,62.98,78060.23,0.0,0.98633,1e-05,2.45486]
[1776848961938,62.98,78060.23,0.0,0.98633,1e-05,2.45486]
[1776848962189,62.98,78060.23,0.0,0.98633,1e-05,2.45486]
[1776848967009,62.98,78060.86,0.0,0.98633,1e-05,2.45461]
[1776848967191,62.98,78060.86,0.0,0.98633,1e-05,2.45461]
[1776848967199,62.98,78060.61,0.0,0.98633,1e-05,2.45501]
[1776848968658,62.98,78062.32,0.0,0.98634,1e-05,2.45307]
[1776848968692,62.98,78062.32,0.0,0.98634,1e-05,2.45307]
[1776848973840,62.99,78060.4,0.0,0.98633,1e-05,2.45422]
[1776848973939,62.99,78060.4,0.0,0.98633,1e-05,2.45422]
[1776848973982,62.99,78060.4,0.0,0.98633,1e-05,2.45422]
[1776848974196,62.99,78060.4,0.0,0.98633,1e-05,2.45422]
[1776848974250,62.99,78060.14,0.0,0.98633,1e-05,2.45463]
[1776848976264,62.99,78070.57,0.0,0.98641,1e-05,2.4424]
[1776848977274,62.99,78077.78,0.0,0.98646,1e-05,2.43397]
[1776848978613,62.99,78077.16,0.0,0.98646,1e-05,2.43484]
[1776848978697,62.99,78077.16,0.0,0.98646,1e-05,2.43484]
[1776848979288,62.99,78075.14,0.0,0.98644,1e-05,2.43738]
[1776848982309,62.99,78087.17,0.0,0.98653,1e-05,2.42353]
[1776848983544,62.99,78091.21,0.0,0.98656,1e-05,2.41892]
[1776848985197,62.99,78091.21,0.0,0.98656,1e-05,2.41892]
[1776848990364,63.0,78086.28,0.0,0.98652,1e-05,2.42587]
[1776848991718,63.0,78086.28,0.0,0.98652,1e-05,2.42587]
[1776848991940,63.0,78086.28,0.0,0.98652,1e-05,2.42587]
[1776848992040,63.0,78085.42,0.0,0.98651,1e-05,2.42719]
[1776848994065,63.0,78083.76,0.0,0.98649,1e-05,2.42915]
[1776848994195,63.0,78083.76,0.0,0.98649,1e-05,2.42915]
[1776848994296,63.0,78087.51,0.0,0.98652,1e-05,2.42502]
[1776848995400,63.0,78083.39,0.0,0.98649,1e-05,2.43004]
[1776848997416,63.01,78079.71,0.0,0.98646,1e-05,2.43468]
[1776848998460,63.01,78079.71,0.0,0.98646,1e-05,2.43468]
[1776848998692,63.01,78079.71,0.0,0.98646,1e-05,2.43468]
[1776848998758,63.01,78077.16,0.0,0.98644,1e-05,2.43797]
[1776849000223,63.01,78077.16,0.0,0.98644,1e-05,2.43797]
[1776849000441,63.01,78074.69,0.0,0.98642,1e-05,2.44103]
[1776849005399,63.01,78077.88,0.0,0.98644,1e-05,2.43772]
[1776849005440,63.01,78077.88,0.0,0.98644,1e-05,2.43772]
[1776849006147,63.01,78077.88,0.0,0.98644,1e-05,2.43772]
[1776849006190,63.01,78077.88,0.0,0.98644,1e-05,2.43772]
[1776849006198,63.01,78083.19,0.0,0.98648,1e-05,2.4317]
[1776849006480,63.01,78086.58,0.0,0.9865,1e-05,2.42769]
[1776849010622,63.01,78089.83,0.0,0.98653,1e-05,2.42429]
[1776849010698,63.01,78089.83,0.0,0.98653,1e-05,2.42429]
[1776849010915,63.01,78089.83,0.0,0.98653,1e-05,2.42429]
[1776849010947,63.01,78089.83,0.0,0.98653,1e-05,2.42429]
[1776849010962,63.02,78090.38,0.0,0.98653,1e-05,2.42394]
[1776849016929,63.02,78089.45,0.0,0.98652,1e-05,2.42564]
[1776849016945,63.02,78089.45,0.0,0.98652,1e-05,2.42564]
[1776849017026,63.02,78093.25,0.0,0.98655,1e-05,2.42146]
[1776849017927,63.02,78093.25,0.0,0.98655,1e-05,2.42146]
[1776849017942,63.02,78093.25,0.0,0.98655,1e-05,2.42146]
[1776849018028,63.02,78100.98,0.0,0.98661,1e-05,2.41251]
[1776849020578,63.02,78107.25,0.0,0.98665,1e-05,2.40549]
[1776849022181,63.02,78107.25,0.0,0.98665,1e-05,2.40549]
[1776849022232,63.03,78105.49,0.0,0.98664,1e-05,2.40792]
[1776849022440,63.03,78105.49,0.0,0.98664,1e-05,2.40792]
[1776849022517,63.03,78105.49,0.0,0.98664,1e-05,2.40792]
[1776849022691,63.03,78105.49,0.0,0.98664,1e-05,2.40792]
[1776849024606,63.03,78100.75,0.0,0.9866,1e-05,2.41386]
[1776849025928,63.03,78100.75,0.0,0.9866,1e-05,2.41386]
[1776849025939,63.03,78100.75,0.0,0.9866,1e-05,2.41386]
[1776849026029,63.03,78096.94,0.0,0.98656,1e-05,2.4187]
[1776849026365,63.03,78096.94,0.0,0.98656,1e-05,2.4187]
[1776849026441,63.03,78096.94,0.0,0.98656,1e-05,2.4187]
[1776849031656,63.03,78094.74,0.0,0.98655,1e-05,2.42046]
[1776849032663,63.04,78091.24,0.0,0.98652,1e-05,2.42475]
[1776849034254,63.04,78091.24,0.0,0.98652,1e-05,2.42475]
[1776849034351,63.04,78086.61,0.0,0.98648,1e-05,2.43052]
[1776849034437,63.04,78086.61,0.0,0.98648,1e-05,2.43052]
[1776849034685,63.04,78086.61,0.0,0.98648,1e-05,2.43052]
[1776849034696,63.04,78086.61,0.0,0.98648,1e-05,2.43052]
[1776849040132,63.04,78084.29,0.0,0.98646,1e-05,2.4338]
[1776849040199,63.04,78084.29,0.0,0.98646,1e-05,2.4338]
[1776849040303,63.04,78084.29,0.0,0.98646,1e-05,2.4338]
[1776849040301,63.04,78085.07,0.0,0.98647,1e-05,2.43313]
[1776849040438,63.04,78085.07,0.0,0.98647,1e-05,2.43313]
[1776849045754,63.05,78083.17,0.0,0.98645,1e-05,2.43616]
[1776849049782,63.05,78090.96,0.0,0.98651,1e-05,2.42744]
[1776849051228,63.05,78090.96,0.0,0.98651,1e-05,2.42744]
[1776849051268,63.05,78095.28,0.0,0.98654,1e-05,2.42249]
[1776849051439,63.05,78095.28,0.0,0.98654,1e-05,2.42249]
[1776849051752,63.05,78095.28,0.0,0.98654,1e-05,2.42249]
[1776849051938,63.05,78095.28,0.0,0.98654,1e-05,2.42249]
[1776849056831,63.05,78085.52,0.0,0.98646,1e-05,2.43493]
[1776849057641,63.05,78085.52,0.0,0.98646,1e-05,2.43493]
[1776849057690,63.05,78085.52,0.0,0.98646,1e-05,2.43493]
[1776849058317,63.05,78085.52,0.0,0.98646,1e-05,2.43493]
[1776849058356,63.05,78082.24,0.0,0.98643,1e-05,2.43894]
[1776849058436,63.05,78082.24,0.0,0.98643,1e-05,2.43894]
[1776849063880,63.06,78077.04,0.0,0.98638,1e-05,2.4458]
[1776849064438,63.06,78077.04,0.0,0.98638,1e-05,2.4458]
[1776849064702,63.06,78077.04,0.0,0.98638,1e-05,2.4458]
[1776849064877,63.06,78077.04,0.0,0.98638,1e-05,2.4458]
[1776849064944,63.06,78077.04,0.0,0.98638,1e-05,2.4458]
[1776849064979,63.06,78078.3,0.0,0.98639,1e-05,2.44441]
[1776849070849,63.06,78077.29,0.0,0.98638,1e-05,2.44615]
[1776849070940,63.06,78077.29,0.0,0.98638,1e-05,2.44615]
[1776849072219,63.06,78077.78,0.0,0.98639,1e-05,2.44568]
[1776849072373,63.06,78077.6,0.0,0.98638,1e-05,2.446]
[1776849072436,63.06,78077.6,0.0,0.98638,1e-05,2.446]
[1776849072944,63.06,78076.78,0.0,0.98638,1e-05,2.44708]
[1776849077701,63.07,78075.74,0.0,0.98637,1e-05,2.44874]
[1776849077938,63.07,78075.74,0.0,0.98637,1e-05,2.44874]
[1776849083014,63.07,78076.1,0.0,0.98636,1e-05,2.44892]
[1776849084462,63.07,78075.43,0.0,0.98636,1e-05,2.44982]
[1776849084697,63.07,78075.43,0.0,0.98636,1e-05,2.44982]
[1776849084827,63.07,78075.43,0.0,0.98636,1e-05,2.44982]
[1776849084945,63.07,78075.43,0.0,0.98636,1e-05,2.44982]
[1776849085028,63.07,78075.24,0.0,0.98636,1e-05,2.45014]
[1776849090063,63.07,78075.05,0.0,0.98635,1e-05,2.45086]
[1776849095098,63.08,78074.69,0.0,0.98635,1e-05,2.45014]
[1776849096144,63.08,78074.69,0.0,0.98635,1e-05,2.45014]
[1776849096202,63.08,78074.69,0.0,0.98635,1e-05,2.45014]
[1776849096246,63.08,78075.09,0.0,0.98636,1e-05,2.44976]
[1776849096752,63.08,78075.09,0.0,0.98636,1e-05,2.44976]
[1776849096938,63.08,78075.09,0.0,0.98636,1e-05,2.44976]
[1776849100373,63.08,78070.87,0.0,0.98632,1e-05,2.45508]
[1776849100133,63.08,78056.98,0.0,0.98621,1e-05,2.47178]
[1776849100443,63.08,78056.98,0.0,0.98621,1e-05,2.47178]
[1776849101136,63.08,78056.98,0.0,0.98621,1e-05,2.47178]
[1776849101198,63.08,78056.98,0.0,0.98621,1e-05,2.47178]
[1776849101237,63.08,78054.94,0.0,0.98619,1e-05,2.47429]
[1776849104161,63.08,78059.81,0.0,0.98623,1e-05,2.46863]
[1776849105168,63.08,78063.07,0.0,0.98626,1e-05,2.4648]
[1776849106110,63.08,78063.07,0.0,0.98626,1e-05,2.4648]
[1776849106197,63.08,78063.07,0.0,0.98626,1e-05,2.4648]
[1776849106211,63.08,78064.41,0.0,0.98627,1e-05,2.46327]
[1776849106496,63.08,78064.41,0.0,0.98627,1e-05,2.46327]
[1776849106697,63.08,78064.41,0.0,0.98627,1e-05,2.46327]
[1776849108251,63.08,78064.48,0.0,0.98627,1e-05,2.46327]
[1776849108269,63.08,78067.89,0.0,0.98629,1e-05,2.45927]
[1776849109196,63.08,78074.18,0.0,0.98634,1e-05,2.45186]
[1776849109662,63.08,78074.18,0.0,0.98634,1e-05,2.45186]
[1776849109690,63.08,78074.18,0.0,0.98634,1e-05,2.45186]
[1776849110203,63.08,78077.27,0.0,0.98637,1e-05,2.44828]
[1776849113413,63.08,78075.2,0.0,0.98635,1e-05,2.45096]
[1776849113440,63.08,78075.2,0.0,0.98635,1e-05,2.45096]
[1776849113224,63.08,78070.53,0.0,0.98631,1e-05,2.45663]
[1776849114131,63.08,78070.53,0.0,0.98631,1e-05,2.45663]
[1776849114194,63.08,78070.53,0.0,0.98631,1e-05,2.45663]
[1776849114231,63.08,78067.19,0.0,0.98628,1e-05,2.46071]
[1776849119266,63.09,78064.55,0.0,0.98626,1e-05,2.46428]
[1776849120927,63.09,78063.71,0.0,0.98625,1e-05,2.46536]
[1776849120938,63.09,78063.71,0.0,0.98625,1e-05,2.46536]
[1776849126315,63.09,78061.45,0.0,0.98623,1e-05,2.46852]
[1776849131350,63.09,78060.57,0.0,0.98622,1e-05,2.46993]
[1776849133964,63.09,78061.7,0.0,0.98623,1e-05,2.46872]
[1776849134200,63.09,78061.7,0.0,0.98623,1e-05,2.46872]
[1776849134370,63.09,78060.41,0.0,0.98622,1e-05,2.47034]
[1776849134517,63.09,78060.41,0.0,0.98622,1e-05,2.47034]
[1776849134689,63.09,78060.41,0.0,0.98622,1e-05,2.47034]
[1776849137949,63.09,78058.23,0.0,0.9862,1e-05,2.47316]
[1776849138200,63.09,78058.23,0.0,0.9862,1e-05,2.47316]
[1776849138399,63.09,78054.13,0.0,0.98617,1e-05,2.47814]
[1776849141420,63.09,78047.99,0.0,0.98612,1e-05,2.48569]
[1776849142462,63.09,78047.99,0.0,0.98612,1e-05,2.48569]
[1776849142694,63.1,78045.58,0.0,0.9861,1e-05,2.48863]
[1776849142753,63.1,78045.58,0.0,0.9861,1e-05,2.48863]
[1776849142941,63.1,78045.58,0.0,0.9861,1e-05,2.48863]
[1776849143434,63.1,78044.81,0.0,0.98609,1e-05,2.4896]
[1776849148469,63.1,78044.03,0.0,0.98609,1e-05,2.49071]
[1776849150822,63.1,78043.6,0.0,0.98608,1e-05,2.4913]
[1776849150938,63.1,78043.6,0.0,0.98608,1e-05,2.4913]
[1776849151153,63.1,78043.6,0.0,0.98608,1e-05,2.4913]
[1776849151192,63.1,78043.6,0.0,0.98608,1e-05,2.4913]
[1776849151255,63.1,78043.6,0.0,0.98609,1e-05,2.48965]
[1776849154511,63.1,78053.68,0.0,0.98617,1e-05,2.47763]
[1776849155744,63.1,78053.68,0.0,0.98617,1e-05,2.47763]
[1776849155942,63.1,78053.68,0.0,0.98617,1e-05,2.47763]
[1776849155972,63.1,78058.67,0.0,0.98621,1e-05,2.47177]
[1776849158140,63.1,78059.87,0.0,0.98622,1e-05,2.47033]
[1776849158188,63.1,78059.87,0.0,0.98622,1e-05,2.47033]
[1776849158241,63.1,78058.61,0.0,0.98621,1e-05,2.47198]
[1776849159313,63.1,78058.61,0.0,0.98621,1e-05,2.47198]
[1776849159437,63.1,78058.61,0.0,0.98621,1e-05,2.47198]
[1776849159546,63.1,78052.27,0.0,0.98616,1e-05,2.47966]
[1776849160553,63.1,78049.55,0.0,0.98613,1e-05,2.48298]
[1776849164291,63.1,78049.8,0.0,0.98614,1e-05,2.48278]
[1776849164438,63.1,78049.8,0.0,0.98614,1e-05,2.48278]
[1776849169617,63.1,78050.21,0.0,0.98614,1e-05,2.48263]
[1776849171422,63.1,78050.21,0.0,0.98614,1e-05,2.48263]
[1776849171436,63.1,78050.21,0.0,0.98614,1e-05,2.48263]
[1776849171473,63.1,78050.1,0.0,0.98614,1e-05,2.48286]
[1776849171906,63.1,78050.1,0.0,0.98614,1e-05,2.48286]
[1776849171950,63.1,78050.1,0.0,0.98614,1e-05,2.48286]
[1776849177411,63.1,78047.4,0.0,0.98611,1e-05,2.4863]
[1776849177441,63.1,78047.4,0.0,0.98611,1e-05,2.4863]
[1776849178180,63.1,78047.4,0.0,0.98611,1e-05,2.48638]
[1776849178205,63.1,78047.4,0.0,0.98611,1e-05,2.48638]
[1776849178281,63.1,78047.95,0.0,0.98612,1e-05,2.48576]
[1776849183715,63.11,78046.46,0.0,0.9861,1e-05,2.48776]
[1776849188750,63.11,78046.73,0.0,0.9861,1e-05,2.48764]
[1776849191281,63.11,78046.64,0.0,0.9861,1e-05,2.48779]
[1776849191446,63.11,78046.64,0.0,0.9861,1e-05,2.48779]
[1776849195800,63.11,78049.04,0.0,0.98612,1e-05,2.48515]
[1776849196747,63.11,78049.04,0.0,0.98612,1e-05,2.48515]
[1776849196939,63.11,78049.04,0.0,0.98612,1e-05,2.48515]
[1776849197455,63.11,78049.04,0.0,0.98612,1e-05,2.48515]
[1776849197010,63.11,78050.31,0.0,0.98613,1e-05,2.48371]
[1776849197698,63.11,78050.31,0.0,0.98613,1e-05,2.48371]
[1776849197813,63.11,78054.95,0.0,0.98617,1e-05,2.47813]
[1776849198821,63.11,78060.68,0.0,0.98621,1e-05,2.47131]
[1776849200116,63.11,78060.68,0.0,0.98621,1e-05,2.47131]
[1776849200194,63.11,78060.68,0.0,0.98621,1e-05,2.47131]
[1776849200258,63.11,78060.55,0.0,0.98621,1e-05,2.4716]
[1776849201842,63.11,78064.25,0.0,0.98624,1e-05,2.46724]
[1776849206876,63.11,78064.79,0.0,0.98624,1e-05,2.46698]
[1776849211912,63.11,78064.5,0.0,0.98624,1e-05,2.46613]
[1776849216288,63.12,78064.99,0.0,0.98625,1e-05,2.46578]
[1776849216440,63.12,78064.99,0.0,0.98625,1e-05,2.46578]
[1776849219195,63.12,78065.46,0.0,0.98625,1e-05,2.46546]
[1776849219295,63.12,78065.54,0.0,0.98625,1e-05,2.46544]
[1776849225007,63.12,78066.9,0.0,0.98626,1e-05,2.46429]
[1776849228985,63.12,78068.7,0.0,0.98627,1e-05,2.46238]
[1776849229198,63.12,78068.7,0.0,0.98627,1e-05,2.46238]
[1776849234444,63.12,78067.76,0.0,0.98626,1e-05,2.46384]
[1776849235488,63.12,78067.87,0.0,0.98626,1e-05,2.46387]
[1776849235695,63.12,78068.53,0.0,0.98626,1e-05,2.46316]
[1776849236207,63.12,78068.53,0.0,0.98626,1e-05,2.46316]
[1776849236435,63.12,78068.53,0.0,0.98626,1e-05,2.46316]
[1776849236532,63.12,78068.59,0.0,0.98626,1e-05,2.46317]
[1776849242123,63.13,78067.97,0.0,0.98626,1e-05,2.46439]
[1776849247158,63.13,78066.74,0.0,0.98624,1e-05,2.46625]
[1776849248727,63.13,78065.73,0.0,0.98624,1e-05,2.46753]
[1776849248939,63.13,78065.73,0.0,0.98624,1e-05,2.46753]
[1776849253650,63.13,78065.53,0.0,0.98623,1e-05,2.46813]
[1776849253691,63.13,78065.53,0.0,0.98623,1e-05,2.46813]
[1776849254207,63.13,78059.85,0.0,0.98619,1e-05,2.475]
[1776849254633,63.13,78059.85,0.0,0.98619,1e-05,2.475]
[1776849254691,63.13,78059.85,0.0,0.98619,1e-05,2.475]
[1776849255213,63.13,78053.81,0.0,0.98614,1e-05,2.48231]
[1776849259241,63.13,78049.59,0.0,0.9861,1e-05,2.48754]
[1776849262124,63.13,78047.91,0.0,0.98609,1e-05,2.48963]
[1776849262213,63.13,78047.91,0.0,0.98609,1e-05,2.48963]
[1776849268305,63.13,78047.94,0.0,0.98609,1e-05,2.48981]
[1776849270302,63.14,78047.84,0.0,0.98609,1e-05,2.48996]
[1776849270439,63.14,78047.84,0.0,0.98609,1e-05,2.48996]
[1776849270522,63.14,78052.1,0.0,0.98612,1e-05,2.48487]
[1776849271192,63.14,78052.1,0.0,0.98612,1e-05,2.48487]
[1776849271435,63.14,78052.1,0.0,0.98612,1e-05,2.48487]
[1776849271537,63.14,78053.37,0.0,0.98614,1e-05,2.48171]
[1776849272959,63.14,78053.31,0.0,0.98614,1e-05,2.48183]
[1776849273196,63.14,78053.31,0.0,0.98614,1e-05,2.48183]
[1776849273340,63.14,78057.6,0.0,0.98617,1e-05,2.47672]
[1776849278375,63.14,78057.47,0.0,0.98617,1e-05,2.47719]
[1776849278625,63.14,78057.47,0.0,0.98617,1e-05,2.47719]
[1776849278693,63.14,78057.47,0.0,0.98617,1e-05,2.47719]
[1776849279204,63.14,78057.47,0.0,0.98617,1e-05,2.47719]
[1776849279436,63.14,78057.47,0.0,0.98617,1e-05,2.47719]
[1776849279537,63.14,78056.03,0.0,0.98616,1e-05,2.47897]
[1776849283013,63.14,78059.49,0.0,0.98618,1e-05,2.47499]
[1776849283199,63.14,78059.49,0.0,0.98618,1e-05,2.47499]
[1776849288440,63.14,78062.21,0.0,0.9862,1e-05,2.47206]
[1776849288703,63.14,78064.6,0.0,0.98622,1e-05,2.46926]
[1776849289639,63.14,78065.43,0.0,0.98623,1e-05,2.46834]
[1776849289692,63.14,78065.43,0.0,0.98623,1e-05,2.46834]
[1776849290459,63.14,78065.0,0.0,0.98622,1e-05,2.46893]
[1776849293628,63.14,78064.72,0.0,0.98622,1e-05,2.46941]
[1776849293480,63.14,78057.61,0.0,0.98616,1e-05,2.478]
[1776849293691,63.14,78057.61,0.0,0.98616,1e-05,2.478]
[1776849297956,63.14,78051.89,0.0,0.98612,1e-05,2.48507]
[1776849298372,63.14,78051.89,0.0,0.98612,1e-05,2.48507]
[1776849298442,63.14,78051.89,0.0,0.98612,1e-05,2.48507]
[1776849298515,63.14,78054.21,0.0,0.98614,1e-05,2.48232]
[1776849303550,63.15,78055.76,0.0,0.98615,1e-05,2.48073]
[1776849308585,63.15,78053.59,0.0,0.98613,1e-05,2.48358]
[1776849313620,63.15,78058.0,0.0,0.98616,1e-05,2.47853]
[1776849314627,63.15,78062.57,0.0,0.9862,1e-05,2.47311]
[1776849315634,63.15,78056.71,0.0,0.98615,1e-05,2.4802]
[1776849316642,63.15,78051.87,0.0,0.98611,1e-05,2.48607]
[1776849321677,63.15,78046.94,0.0,0.98607,1e-05,2.49222]
[1776849329734,63.15,78044.48,0.0,0.98605,1e-05,2.4954]
[1776849334769,63.15,78044.79,0.0,0.98606,1e-05,2.49349]
[1776849339804,63.15,78043.63,0.0,0.98605,1e-05,2.49502]
[1776849344839,63.15,78043.57,0.0,0.98605,1e-05,2.49523]
[1776849348867,63.15,78048.27,0.0,0.98609,1e-05,2.48967]
[1776849349874,63.15,78052.65,0.0,0.98612,1e-05,2.48443]
[1776849351888,63.15,78056.28,0.0,0.98615,1e-05,2.48017]
[1776849352895,63.16,78063.05,0.0,0.9862,1e-05,2.4721]
[1776849354290,63.16,78063.05,0.0,0.9862,1e-05,2.4721]
[1776849354440,63.16,78063.05,0.0,0.9862,1e-05,2.4721]
[1776849355916,63.16,78062.23,0.0,0.98619,1e-05,2.47328]
[1776849358578,63.16,78061.35,0.0,0.98619,1e-05,2.4744]
[1776849358701,63.16,78060.17,0.0,0.98618,1e-05,2.47594]
[1776849361958,63.16,78052.93,0.0,0.98612,1e-05,2.48481]
[1776849362965,63.16,78045.06,0.0,0.98605,1e-05,2.49434]
[1776849364060,63.16,78043.18,0.0,0.98604,1e-05,2.49668]
[1776849365201,63.16,78043.18,0.0,0.98604,1e-05,2.49668]
[1776849370966,63.16,78042.12,0.0,0.98603,1e-05,2.49808]
[1776849371015,63.16,78042.12,0.0,0.98603,1e-05,2.49808]
[1776849371194,63.16,78042.12,0.0,0.98603,1e-05,2.49808]
[1776849371295,63.16,78043.14,0.0,0.98604,1e-05,2.49689]
[1776849372027,63.16,78046.88,0.0,0.98607,1e-05,2.49238]
[1776849377063,63.16,78046.42,0.0,0.98606,1e-05,2.49309]
[1776849379973,63.16,78047.48,0.0,0.98607,1e-05,2.49191]
[1776849380020,63.16,78047.48,0.0,0.98607,1e-05,2.49191]
[1776849380198,63.16,78047.48,0.0,0.98607,1e-05,2.49191]
[1776849380297,63.16,78047.51,0.0,0.98607,1e-05,2.4919]
[1776849383431,63.16,78047.35,0.0,0.98607,1e-05,2.49216]
[1776849383474,63.16,78047.35,0.0,0.98607,1e-05,2.49216]
[1776849383688,63.16,78047.35,0.0,0.98607,1e-05,2.49216]
[1776849383575,63.16,78046.21,0.0,0.98606,1e-05,2.49357]
[1776849388636,63.16,78046.32,0.0,0.98606,1e-05,2.49353]
[1776849388692,63.16,78046.32,0.0,0.98606,1e-05,2.49353]
[1776849389061,63.16,78046.9,0.0,0.98606,1e-05,2.49289]
[1776849389190,63.16,78046.9,0.0,0.98606,1e-05,2.49289]
[1776849389290,63.16,78046.8,0.0,0.98606,1e-05,2.49304]
[1776849395189,63.16,78046.08,0.0,0.98607,1e-05,2.49244]
[1776849398764,63.16,78045.25,0.0,0.98606,1e-05,2.49354]
[1776849398938,63.16,78045.25,0.0,0.98606,1e-05,2.49354]
[1776849399053,63.16,78045.25,0.0,0.98606,1e-05,2.49354]
[1776849399196,63.16,78045.25,0.0,0.98606,1e-05,2.49354]
[1776849399217,63.16,78042.74,0.0,0.98604,1e-05,2.4966]
[1776849403633,63.17,78045.13,0.0,0.98606,1e-05,2.49379]
[1776849403641,63.17,78045.13,0.0,0.98606,1e-05,2.49379]
[1776849403693,63.17,78045.13,0.0,0.98606,1e-05,2.49379]
[1776849403734,63.17,78048.38,0.0,0.98608,1e-05,2.48991]
[1776849405259,63.17,78057.37,0.0,0.98615,1e-05,2.47917]
[1776849405819,63.17,78057.37,0.0,0.98615,1e-05,2.47917]
[1776849405881,63.17,78057.37,0.0,0.98615,1e-05,2.47917]
[1776849405939,63.17,78057.37,0.0,0.98615,1e-05,2.47917]
[1776849406266,63.17,78062.33,0.0,0.98619,1e-05,2.47328]
[1776849409709,63.17,78061.28,0.0,0.98618,1e-05,2.47468]
[1776849409735,63.17,78059.8,0.0,0.98617,1e-05,2.47652]
[1776849409946,63.17,78059.8,0.0,0.98617,1e-05,2.47652]
[1776849415329,63.17,78062.76,0.0,0.98619,1e-05,2.47337]
[1776849417769,63.17,78062.28,0.0,0.98619,1e-05,2.47408]
[1776849417938,63.17,78062.28,0.0,0.98619,1e-05,2.47408]
[1776849418350,63.17,78061.32,0.0,0.98618,1e-05,2.47529]
[1776849421427,63.17,78060.11,0.0,0.98617,1e-05,2.47687]
[1776849421445,63.17,78060.11,0.0,0.98617,1e-05,2.47687]
[1776849421548,63.17,78060.11,0.0,0.98617,1e-05,2.47687]
[1776849421689,63.17,78060.11,0.0,0.98617,1e-05,2.47687]
[1776849421649,63.17,78053.2,0.0,0.98611,1e-05,2.48523]
[1776849422378,63.17,78049.28,0.0,0.98608,1e-05,2.48999]
[1776849423384,63.17,78045.8,0.0,0.98605,1e-05,2.49423]
[1776849426855,63.17,78044.07,0.0,0.98604,1e-05,2.49639]
[1776849426922,63.17,78044.07,0.0,0.98604,1e-05,2.49639]
[1776849426939,63.17,78044.07,0.0,0.98604,1e-05,2.49639]
[1776849427413,63.17,78044.05,0.0,0.98604,1e-05,2.49644]
[1776849432448,63.17,78046.17,0.0,0.98605,1e-05,2.49401]
[1776849435270,63.17,78046.3,0.0,0.98606,1e-05,2.49391]
[1776849435364,63.17,78046.3,0.0,0.98606,1e-05,2.49391]
[1776849435438,63.17,78046.3,0.0,0.98606,1e-05,2.49391]
[1776849435469,63.17,78045.6,0.0,0.98605,1e-05,2.49478]
[1776849440503,63.17,78044.64,0.0,0.98604,1e-05,2.49606]
[1776849442518,63.17,78040.51,0.0,0.98601,1e-05,2.50109]
[1776849443526,63.17,78032.53,0.0,0.98594,1e-05,2.51076]
[1776849444533,63.17,78028.03,0.0,0.98591,1e-05,2.51622]
[1776849445464,63.17,78028.03,0.0,0.98591,1e-05,2.51622]
[1776849445515,63.17,78028.03,0.0,0.98591,1e-05,2.51622]
[1776849445690,63.17,78028.03,0.0,0.98591,1e-05,2.51622]
[1776849445540,63.17,78027.59,0.0,0.9859,1e-05,2.51673]
[1776849449568,63.17,78023.51,0.0,0.98587,1e-05,2.52161]
[1776849452589,63.17,78019.12,0.0,0.98584,1e-05,2.52519]
[1776849453859,63.17,78019.49,0.0,0.98585,1e-05,2.5247]
[1776849453937,63.17,78019.49,0.0,0.98585,1e-05,2.5247]
[1776849454033,63.17,78019.49,0.0,0.98585,1e-05,2.5247]
[1776849454189,63.17,78019.49,0.0,0.98585,1e-05,2.5247]
[1776849454606,63.17,78019.16,0.0,0.98585,1e-05,2.52507]
[1776849458291,63.17,78020.89,0.0,0.98586,1e-05,2.52286]
[1776849458443,63.17,78020.89,0.0,0.98586,1e-05,2.52286]
[1776849461543,63.17,78021.42,0.0,0.98587,1e-05,2.52214]
[1776849461697,63.17,78021.42,0.0,0.98587,1e-05,2.52214]
[1776849461799,63.17,78022.12,0.0,0.98587,1e-05,2.52126]
[1776849463105,63.17,78022.15,0.0,0.98587,1e-05,2.5212]
[1776849463189,63.17,78022.15,0.0,0.98587,1e-05,2.5212]
[1776849469717,63.17,78019.53,0.0,0.98585,1e-05,2.52419]
[1776849474751,63.17,78020.85,0.0,0.98586,1e-05,2.52243]
[1776849475914,63.17,78021.64,0.0,0.98587,1e-05,2.52144]
[1776849475940,63.17,78021.64,0.0,0.98587,1e-05,2.52144]
[1776849476059,63.17,78021.64,0.0,0.98587,1e-05,2.52144]
[1776849476195,63.17,78021.64,0.0,0.98587,1e-05,2.52144]
[1776849476766,63.17,78022.2,0.0,0.98587,1e-05,2.52073]
[1776849481801,63.17,78021.33,0.0,0.98587,1e-05,2.52166]
[1776849483815,63.17,78013.74,0.0,0.98581,1e-05,2.53086]
[1776849484822,63.17,78008.36,0.0,0.98576,1e-05,2.53739]
[1776849485829,63.17,78002.52,0.0,0.98572,1e-05,2.54449]
[1776849486508,63.17,78002.52,0.0,0.98572,1e-05,2.54449]
[1776849486625,63.17,78002.52,0.0,0.98572,1e-05,2.54449]
[1776849486697,63.17,78002.52,0.0,0.98572,1e-05,2.54449]
[1776849486726,63.17,78002.52,0.0,0.98572,1e-05,2.54442]
[1776849489192,63.17,78002.0,0.0,0.98571,1e-05,2.54499]
[1776849489293,63.17,78001.25,0.0,0.98571,1e-05,2.54577]
[1776849492783,63.17,78000.82,0.0,0.9857,1e-05,2.54622]
[1776849492841,63.17,78000.82,0.0,0.9857,1e-05,2.54622]
[1776849492940,63.17,77999.85,0.0,0.9857,1e-05,2.54734]
[1776849492996,63.17,77998.11,0.0,0.98568,1e-05,2.5494]
[1776849498921,63.16,77995.7,0.0,0.98567,1e-05,2.55188]
[1776849499928,63.16,77990.79,0.0,0.98563,1e-05,2.55784]
[1776849501081,63.16,77990.79,0.0,0.98563,1e-05,2.55784]
[1776849501189,63.16,77990.79,0.0,0.98563,1e-05,2.55784]
[1776849501196,63.16,77990.79,0.0,0.98563,1e-05,2.55784]
[1776849501445,63.16,77990.79,0.0,0.98563,1e-05,2.55784]
[1776849501511,63.16,77990.29,0.0,0.98562,1e-05,2.55826]
[1776849506977,63.16,77986.38,0.0,0.98559,1e-05,2.5626]
[1776849510834,63.16,77984.29,0.0,0.98558,1e-05,2.56498]
[1776849510938,63.16,77985.53,0.0,0.98559,1e-05,2.56334]
[1776849510944,63.16,77985.53,0.0,0.98559,1e-05,2.56334]
[1776849511191,63.16,77985.53,0.0,0.98559,1e-05,2.56334]
[1776849511265,63.16,77985.79,0.0,0.9856,1e-05,2.56111]
[1776849513469,63.16,77984.73,0.0,0.98559,1e-05,2.56242]
[1776849513694,63.16,77984.73,0.0,0.98559,1e-05,2.56242]
[1776849513705,63.16,77985.6,0.0,0.9856,1e-05,2.56115]
[1776849519063,63.15,77983.88,0.0,0.98559,1e-05,2.56278]
[1776849524098,63.15,77976.39,0.0,0.98553,1e-05,2.57153]
[1776849526872,63.15,77974.36,0.0,0.98552,1e-05,2.57394]
[1776849526945,63.15,77973.82,0.0,0.98551,1e-05,2.57449]
[1776849532157,63.15,77971.68,0.0,0.9855,1e-05,2.57644]
[1776849534171,63.14,77976.04,0.0,0.98554,1e-05,2.57081]
[1776849535377,63.14,77976.04,0.0,0.98554,1e-05,2.57081]
[1776849535438,63.14,77976.04,0.0,0.98554,1e-05,2.57081]
[1776849535596,63.14,77976.04,0.0,0.98554,1e-05,2.57081]
[1776849535695,63.14,77976.04,0.0,0.98554,1e-05,2.57081]
[1776849535697,63.14,77981.59,0.0,0.98558,1e-05,2.56372]
[1776849537189,63.14,77983.62,0.0,0.9856,1e-05,2.56121]
[1776849537444,63.14,77983.62,0.0,0.9856,1e-05,2.56121]
[1776849542824,63.14,77982.56,0.0,0.98559,1e-05,2.56204]
[1776849542838,63.14,77986.28,0.0,0.98563,1e-05,2.55726]
[1776849542911,63.14,77986.28,0.0,0.98563,1e-05,2.55726]
[1776849542938,63.14,77986.28,0.0,0.98563,1e-05,2.55726]
[1776849543234,63.14,77983.81,0.0,0.98561,1e-05,2.56031]
[1776849546367,63.14,77984.92,0.0,0.98562,1e-05,2.55877]
[1776849546440,63.14,77984.92,0.0,0.98562,1e-05,2.55877]
[1776849548094,63.14,77982.55,0.0,0.9856,1e-05,2.56152]
[1776849548197,63.14,77982.55,0.0,0.9856,1e-05,2.56152]
[1776849548298,63.14,77983.24,0.0,0.98561,1e-05,2.56048]
[1776849553496,63.13,77983.01,0.0,0.98561,1e-05,2.56041]
[1776849553696,63.13,77983.01,0.0,0.98561,1e-05,2.56041]
[1776849553798,63.13,77979.08,0.0,0.98557,1e-05,2.56517]
[1776849558192,63.13,77979.29,0.0,0.98558,1e-05,2.56451]
[1776849558249,63.13,77979.29,0.0,0.98558,1e-05,2.56451]
[1776849558440,63.13,77979.29,0.0,0.98558,1e-05,2.56451]
[1776849558535,63.13,77981.56,0.0,0.9856,1e-05,2.56161]
[1776849559346,63.13,77985.89,0.0,0.98563,1e-05,2.55618]
[1776849564542,63.13,77985.27,0.0,0.98563,1e-05,2.55653]
[1776849570423,63.13,77985.61,0.0,0.98564,1e-05,2.55563]
[1776849571433,63.13,77989.37,0.0,0.98568,1e-05,2.54922]
[1776849572440,63.13,77992.75,0.0,0.98571,1e-05,2.545]
[1776849573446,63.12,77995.48,0.0,0.98573,1e-05,2.5416]
[1776849574000,63.12,77995.48,0.0,0.98573,1e-05,2.5416]
[1776849574189,63.12,77995.48,0.0,0.98573,1e-05,2.5416]
[1776849574330,63.12,77995.48,0.0,0.98573,1e-05,2.5416]
[1776849574438,63.12,77995.48,0.0,0.98573,1e-05,2.5416]
[1776849574454,63.12,77994.89,0.0,0.98572,1e-05,2.54227]
[1776849579772,63.12,77995.51,0.0,0.98573,1e-05,2.54129]
[1776849579920,63.12,77995.51,0.0,0.98573,1e-05,2.54129]
[1776849579874,63.12,77996.54,0.0,0.98574,1e-05,2.53997]
[1776849579939,63.12,77996.54,0.0,0.98574,1e-05,2.53997]
[1776849580496,63.12,77996.5,0.0,0.98574,1e-05,2.53997]
[1776849585531,63.12,77996.57,0.0,0.98574,1e-05,2.53963]
[1776849586067,63.12,77996.57,0.0,0.98574,1e-05,2.53963]
[1776849586176,63.12,77996.57,0.0,0.98574,1e-05,2.53963]
[1776849586196,63.12,77996.57,0.0,0.98574,1e-05,2.53963]
[1776849586537,63.12,77997.29,0.0,0.98575,1e-05,2.5387]
[1776849592010,63.12,77997.07,0.0,0.98575,1e-05,2.53878]
[1776849592194,63.12,77997.07,0.0,0.98575,1e-05,2.53878]
[1776849592200,63.12,77997.07,0.0,0.98575,1e-05,2.53878]
[1776849592438,63.12,77997.07,0.0,0.98575,1e-05,2.53878]
[1776849592580,63.12,77996.2,0.0,0.98574,1e-05,2.53975]
[1776849597615,63.12,77997.19,0.0,0.98575,1e-05,2.5383]
[1776849601782,63.12,77999.5,0.0,0.98577,1e-05,2.53535]
[1776849601849,63.12,78005.28,0.0,0.98582,1e-05,2.52824]
[1776849601969,63.12,78005.28,0.0,0.98582,1e-05,2.52824]
[1776849602189,63.12,78005.28,0.0,0.98582,1e-05,2.52824]
[1776849602445,63.12,78005.28,0.0,0.98582,1e-05,2.52824]
[1776849602650,63.12,78005.75,0.0,0.98582,1e-05,2.52764]
[1776849603657,63.12,78002.52,0.0,0.9858,1e-05,2.53157]
[1776849605165,63.12,78002.08,0.0,0.98579,1e-05,2.53207]
[1776849605210,63.12,78002.08,0.0,0.98579,1e-05,2.53207]
[1776849606102,63.12,78002.81,0.0,0.9858,1e-05,2.53115]
[1776849606196,63.12,78002.81,0.0,0.9858,1e-05,2.53115]
[1776849606678,63.12,78004.28,0.0,0.98581,1e-05,2.52932]
[1776849611263,63.12,78002.16,0.0,0.98579,1e-05,2.53183]
[1776849611452,63.12,78002.16,0.0,0.98579,1e-05,2.53183]
[1776849612723,63.12,78004.79,0.0,0.98582,1e-05,2.52853]
[1776849617759,63.12,78005.49,0.0,0.98582,1e-05,2.52757]
[1776849617995,63.12,78005.49,0.0,0.98582,1e-05,2.52757]
[1776849618196,63.12,78005.49,0.0,0.98582,1e-05,2.52757]
[1776849623801,63.11,78005.44,0.0,0.98582,1e-05,2.52749]
[1776849625461,63.11,78005.26,0.0,0.98582,1e-05,2.52769]
[1776849625690,63.11,78005.26,0.0,0.98582,1e-05,2.52769]
[1776849625814,63.11,78001.66,0.0,0.98579,1e-05,2.53207]
[1776849626822,63.11,77999.27,0.0,0.98577,1e-05,2.53496]
[1776849627190,63.11,77999.27,0.0,0.98577,1e-05,2.53496]
[1776849627829,63.11,77996.91,0.0,0.98575,1e-05,2.53781]
[1776849630331,63.11,77996.06,0.0,0.98575,1e-05,2.53876]
[1776849630440,63.11,77996.06,0.0,0.98575,1e-05,2.53876]
[1776849635885,63.11,77995.05,0.0,0.98575,1e-05,2.53802]
[1776849640547,63.11,77995.27,0.0,0.98575,1e-05,2.53756]
[1776849640692,63.11,77995.27,0.0,0.98575,1e-05,2.53756]
[1776849643945,63.11,78006.82,0.0,0.98585,1e-05,2.52326]
[1776849644550,63.11,78006.82,0.0,0.98585,1e-05,2.52326]
[1776849644694,63.11,78006.82,0.0,0.98585,1e-05,2.52326]
[1776849646120,63.11,78009.46,0.0,0.98587,1e-05,2.52001]
[1776849646197,63.11,78009.46,0.0,0.98587,1e-05,2.52001]
[1776849646966,63.11,78009.71,0.0,0.98587,1e-05,2.51969]
[1776849649986,63.11,78017.19,0.0,0.98593,1e-05,2.51056]
[1776849652001,63.11,78020.96,0.0,0.98596,1e-05,2.506]
[1776849652769,63.11,78020.96,0.0,0.98596,1e-05,2.506]
[1776849652943,63.11,78020.96,0.0,0.98596,1e-05,2.506]
[1776849657984,63.11,78022.92,0.0,0.98598,1e-05,2.50383]
[1776849658216,63.11,78021.99,0.0,0.98597,1e-05,2.50498]
[1776849658949,63.11,78021.99,0.0,0.98597,1e-05,2.50498]
[1776849659195,63.11,78022.7,0.0,0.98598,1e-05,2.50413]
[1776849659296,63.11,78022.93,0.0,0.98598,1e-05,2.50387]
[1776849662052,63.11,78025.28,0.0,0.986,1e-05,2.50106]
[1776849662193,63.11,78025.28,0.0,0.986,1e-05,2.50106]
[1776849664663,63.11,78024.67,0.0,0.98599,1e-05,2.50184]
[1776849664689,63.11,78024.67,0.0,0.98599,1e-05,2.50184]
[1776849664705,63.11,78027.99,0.0,0.98602,1e-05,2.49788]
[1776849666649,63.11,78030.63,0.0,0.98604,1e-05,2.49469]
[1776849667107,63.11,78023.34,0.0,0.98598,1e-05,2.50357]
[1776849668114,63.11,78018.7,0.0,0.98594,1e-05,2.50922]
[1776849672988,63.11,78019.38,0.0,0.98595,1e-05,2.50842]
[1776849673021,63.11,78017.25,0.0,0.98593,1e-05,2.51101]
[1776849673208,63.11,78017.25,0.0,0.98593,1e-05,2.51101]
[1776849681205,63.11,78023.9,0.0,0.98598,1e-05,2.50303]
[1776849686240,63.11,78023.69,0.0,0.98598,1e-05,2.50338]
[1776849689261,63.11,78028.78,0.0,0.98602,1e-05,2.49727]
[1776849691275,63.11,78024.93,0.0,0.986,1e-05,2.50031]
[1776849692282,63.11,78020.2,0.0,0.98596,1e-05,2.50607]
[1776849694296,63.11,78018.57,0.0,0.98595,1e-05,2.50808]
[1776849699331,63.11,78018.87,0.0,0.98595,1e-05,2.50774]
[1776849704366,63.11,78019.33,0.0,0.98595,1e-05,2.5072]
[1776849709401,63.11,78019.36,0.0,0.98595,1e-05,2.50718]
[1776849714436,63.11,78019.83,0.0,0.98596,1e-05,2.50663]
[1776849717457,63.11,78023.81,0.0,0.98599,1e-05,2.50181]
[1776849722492,63.12,78021.91,0.0,0.98597,1e-05,2.50414]
[1776849724506,63.12,78031.08,0.0,0.98605,1e-05,2.49306]
[1776849728534,63.12,78036.46,0.0,0.98609,1e-05,2.48669]
[1776849731554,63.12,78040.25,0.0,0.98612,1e-05,2.48225]
[1776849736590,63.12,78040.0,0.0,0.98612,1e-05,2.48277]
[1776849741625,63.12,78040.06,0.0,0.98612,1e-05,2.48291]
[1776849746659,63.12,78042.89,0.0,0.98614,1e-05,2.47974]
[1776849751695,63.12,78040.17,0.0,0.98612,1e-05,2.48158]
[1776849755723,63.12,78031.64,0.0,0.98605,1e-05,2.49202]
[1776849757737,63.12,78026.59,0.0,0.98601,1e-05,2.49816]
[1776849763779,63.12,78026.6,0.0,0.98601,1e-05,2.49821]
[1776849767807,63.12,78021.52,0.0,0.98597,1e-05,2.50439]
[1776849769820,63.12,78013.95,0.0,0.98591,1e-05,2.51358]
[1776849772842,63.12,78019.3,0.0,0.98595,1e-05,2.50702]
[1776849774856,63.12,78020.78,0.0,0.98597,1e-05,2.50522]
[1776849779890,63.12,78018.22,0.0,0.98594,1e-05,2.50832]
[1776849784926,63.12,78018.08,0.0,0.98594,1e-05,2.50847]
[1776849790968,63.12,78018.44,0.0,0.98595,1e-05,2.508]
[1776849794996,63.12,78022.72,0.0,0.98598,1e-05,2.5028]
[1776849800034,63.12,78023.94,0.0,0.98599,1e-05,2.50134]
[1776849804062,63.12,78029.38,0.0,0.98603,1e-05,2.49481]
[1776849807083,63.12,78034.73,0.0,0.98608,1e-05,2.48841]
[1776849809097,63.12,78038.71,0.0,0.98611,1e-05,2.48369]
[1776849814132,63.12,78040.95,0.0,0.98613,1e-05,2.47954]
[1776849819166,63.13,78042.23,0.0,0.98614,1e-05,2.47822]
[1776849824202,63.13,78046.79,0.0,0.98618,1e-05,2.47298]
[1776849829237,63.13,78046.68,0.0,0.98618,1e-05,2.47339]
[1776849832258,63.13,78039.37,0.0,0.98612,1e-05,2.48233]
[1776849838300,63.13,78038.27,0.0,0.98611,1e-05,2.48387]
[1776849843335,63.13,78037.22,0.0,0.9861,1e-05,2.48529]
[1776849848369,63.13,78037.01,0.0,0.98609,1e-05,2.48568]
[1776849849377,63.13,78042.47,0.0,0.98614,1e-05,2.47913]
[1776849854412,63.13,78046.03,0.0,0.98616,1e-05,2.47507]
[1776849859447,63.13,78046.66,0.0,0.98617,1e-05,2.47455]
[1776849865489,63.14,78047.38,0.0,0.98617,1e-05,2.47395]
[1776849870524,63.14,78045.98,0.0,0.98616,1e-05,2.47585]
[1776849875559,63.14,78056.67,0.0,0.98625,1e-05,2.46159]
[1776849877573,63.14,78055.12,0.0,0.98624,1e-05,2.46355]
[1776849882608,63.14,78055.35,0.0,0.98624,1e-05,2.46359]
[1776849888651,63.14,78053.98,0.0,0.98623,1e-05,2.46564]
[1776849893686,63.14,78053.77,0.0,0.98622,1e-05,2.46618]
[1776849898723,63.15,78053.03,0.0,0.98621,1e-05,2.46733]
[1776849903757,63.15,78048.92,0.0,0.98618,1e-05,2.4725]
[1776849908792,63.15,78051.99,0.0,0.9862,1e-05,2.46903]
[1776849913827,63.15,78052.92,0.0,0.98621,1e-05,2.46817]
[1776849918863,63.15,78048.89,0.0,0.98617,1e-05,2.47323]
[1776849922891,63.15,78053.53,0.0,0.98621,1e-05,2.46785]
[1776849927926,63.15,78054.05,0.0,0.98621,1e-05,2.4675]
[1776849933968,63.16,78053.67,0.0,0.98622,1e-05,2.46661]
[1776849940012,63.16,78053.99,0.0,0.98622,1e-05,2.46657]
[1776849945044,63.16,78054.25,0.0,0.98622,1e-05,2.46654]
[1776849951087,63.16,78053.85,0.0,0.98621,1e-05,2.46737]
[1776849956122,63.16,78054.41,0.0,0.98621,1e-05,2.46699]
[1776849961159,63.16,78054.03,0.0,0.98621,1e-05,2.46773]
[1776849965187,63.16,78065.34,0.0,0.9863,1e-05,2.45445]
[1776849966194,63.17,78077.32,0.0,0.98639,1e-05,2.44028]
[1776849967201,63.17,78081.55,0.0,0.98642,1e-05,2.43538]
[1776849968144,63.17,78081.55,0.0,0.98642,1e-05,2.43538]
[1776849968189,63.17,78081.55,0.0,0.98642,1e-05,2.43538]
[1776849973243,63.17,78081.43,0.0,0.98642,1e-05,2.4362]
[1776849978278,63.17,78080.38,0.0,0.98641,1e-05,2.438]
[1776849979374,63.17,78080.38,0.0,0.98641,1e-05,2.438]
[1776849979442,63.17,78079.64,0.0,0.9864,1e-05,2.43899]
[1776849980292,63.17,78079.22,0.0,0.9864,1e-05,2.43959]
[1776849982305,63.17,78090.13,0.0,0.98648,1e-05,2.42689]
[1776849983313,63.18,78099.06,0.0,0.98655,1e-05,2.4165]
[1776849984320,63.18,78100.5,0.0,0.98656,1e-05,2.41495]
[1776849986334,63.18,78104.25,0.0,0.98659,1e-05,2.41085]
[1776849991370,63.18,78107.6,0.0,0.98662,1e-05,2.40608]
[1776849994905,63.19,78106.99,0.0,0.98661,1e-05,2.40731]
[1776850000433,63.19,78107.46,0.0,0.98661,1e-05,2.40777]
[1776850003585,63.19,78106.6,0.0,0.9866,1e-05,2.40912]
[1776850003696,63.19,78106.6,0.0,0.9866,1e-05,2.40912]
[1776850003798,63.19,78106.16,0.0,0.98659,1e-05,2.40997]
[1776850009496,63.2,78106.74,0.0,0.98659,1e-05,2.41011]
[1776850014531,63.2,78105.45,0.0,0.98658,1e-05,2.41245]
[1776850021581,63.21,78102.16,0.0,0.98654,1e-05,2.41746]
[1776850022588,63.21,78092.76,0.0,0.98647,1e-05,2.4287]
[1776850023594,63.21,78087.44,0.0,0.98643,1e-05,2.43512]
[1776850028630,63.21,78086.71,0.0,0.98642,1e-05,2.43658]
[1776850031651,63.22,78093.06,0.0,0.98646,1e-05,2.42942]
[1776850034995,63.22,78093.52,0.0,0.98647,1e-05,2.42912]
[1776850035195,63.22,78093.52,0.0,0.98647,1e-05,2.42912]
[1776850040714,63.22,78094.54,0.0,0.98647,1e-05,2.42881]
[1776850042322,63.22,78094.54,0.0,0.98647,1e-05,2.42881]
[1776850042438,63.22,78094.54,0.0,0.98647,1e-05,2.42881]
[1776850042423,63.22,78094.64,0.0,0.98647,1e-05,2.42894]
[1776850045129,63.22,78095.36,0.0,0.98647,1e-05,2.42821]
[1776850045293,63.23,78099.36,0.0,0.9865,1e-05,2.42375]
[1776850049038,63.23,78102.25,0.0,0.98652,1e-05,2.42076]
[1776850054555,63.23,78101.79,0.0,0.98652,1e-05,2.42048]
[1776850055998,63.23,78102.85,0.0,0.98653,1e-05,2.41937]
[1776850056190,63.23,78102.85,0.0,0.98653,1e-05,2.41937]
[1776850056202,63.23,78102.4,0.0,0.98652,1e-05,2.42005]
[1776850061862,63.24,78101.95,0.0,0.98652,1e-05,2.42142]
[1776850066902,63.24,78102.24,0.0,0.98651,1e-05,2.42177]
[1776850071937,63.25,78101.54,0.0,0.9865,1e-05,2.42328]
[1776850076972,63.25,78101.79,0.0,0.9865,1e-05,2.42368]
[1776850082007,63.25,78101.61,0.0,0.98649,1e-05,2.42458]
[1776850087044,63.26,78101.87,0.0,0.98649,1e-05,2.42496]
[1776850092080,63.26,78101.94,0.0,0.98649,1e-05,2.42557]
[1776850097115,63.27,78101.94,0.0,0.98648,1e-05,2.42625]
[1776850102150,63.27,78101.55,0.0,0.98648,1e-05,2.42739]
[1776850105171,63.27,78107.31,0.0,0.98652,1e-05,2.421]
[1776850107185,63.27,78114.93,0.0,0.98658,1e-05,2.41235]
[1776850108192,63.27,78122.49,0.0,0.98663,1e-05,2.40365]
[1776850109199,63.27,78127.13,0.0,0.98667,1e-05,2.39841]
[1776850114234,63.28,78127.28,0.0,0.98667,1e-05,2.39752]
[1776850116248,63.28,78136.92,0.0,0.98674,1e-05,2.38667]
[1776850117255,63.28,78143.59,0.0,0.98679,1e-05,2.37913]
[1776850118262,63.28,78147.18,0.0,0.98682,1e-05,2.37519]
[1776850123297,63.29,78147.21,0.0,0.98681,1e-05,2.37628]
[1776850128332,63.3,78149.26,0.0,0.98682,1e-05,2.37504]
[1776850130346,63.3,78158.01,0.0,0.98688,1e-05,2.36539]
[1776850130738,63.3,78158.01,0.0,0.98688,1e-05,2.36539]
[1776850130938,63.3,78158.01,0.0,0.98688,1e-05,2.36539]
[1776850136388,63.31,78154.14,0.0,0.98685,1e-05,2.37128]
[1776850137859,63.31,78154.62,0.0,0.98685,1e-05,2.37096]
[1776850137942,63.31,78154.62,0.0,0.98685,1e-05,2.37096]
[1776850138401,63.31,78152.96,0.0,0.98683,1e-05,2.37312]
[1776850142451,63.31,78154.9,0.0,0.98684,1e-05,2.37157]
[1776850146992,63.32,78154.77,0.0,0.98684,1e-05,2.37289]
[1776850147177,63.32,78154.77,0.0,0.98684,1e-05,2.37289]
[1776850147189,63.32,78154.77,0.0,0.98684,1e-05,2.37289]
[1776850147466,63.32,78154.56,0.0,0.98683,1e-05,2.37337]
[1776850152501,63.33,78155.91,0.0,0.98684,1e-05,2.37297]
[1776850153515,63.33,78160.29,0.0,0.98687,1e-05,2.36814]
[1776850156527,63.33,78161.22,0.0,0.98687,1e-05,2.36755]
[1776850156532,63.33,78158.81,0.0,0.98685,1e-05,2.37058]
[1776850157130,63.33,78158.81,0.0,0.98685,1e-05,2.37058]
[1776850158174,63.33,78159.62,0.0,0.98686,1e-05,2.36988]
[1776850160560,63.34,78155.71,0.0,0.98682,1e-05,2.37511]
[1776850163612,63.34,78155.57,0.0,0.98682,1e-05,2.37573]
[1776850163710,63.34,78155.57,0.0,0.98682,1e-05,2.37573]
[1776850164001,63.34,78155.57,0.0,0.98682,1e-05,2.37573]
[1776850164197,63.34,78155.57,0.0,0.98682,1e-05,2.37573]
[1776850164297,63.34,78155.9,0.0,0.98682,1e-05,2.3758]
[1776850169623,63.35,78155.59,0.0,0.98681,1e-05,2.37729]
[1776850174658,63.36,78156.97,0.0,0.98682,1e-05,2.37519]
[1776850177300,63.36,78157.34,0.0,0.98682,1e-05,2.37499]
[1776850177444,63.36,78157.34,0.0,0.98682,1e-05,2.37499]
[1776850177538,63.36,78157.45,0.0,0.98682,1e-05,2.37531]
[1776850177671,63.36,78157.45,0.0,0.98682,1e-05,2.37531]
[1776850177694,63.36,78157.45,0.0,0.98682,1e-05,2.37531]
[1776850183602,63.37,78157.09,0.0,0.98681,1e-05,2.37685]
[1776850183693,63.37,78157.09,0.0,0.98681,1e-05,2.37685]
[1776850183867,63.37,78157.09,0.0,0.98681,1e-05,2.37685]
[1776850183939,63.37,78157.09,0.0,0.98681,1e-05,2.37685]
[1776850184010,63.37,78157.91,0.0,0.98681,1e-05,2.37635]
[1776850187749,63.37,78162.05,0.0,0.98684,1e-05,2.37223]
[1776850189005,63.37,78162.05,0.0,0.98684,1e-05,2.37223]
[1776850189191,63.37,78162.05,0.0,0.98684,1e-05,2.37223]
[1776850189501,63.37,78162.05,0.0,0.98684,1e-05,2.37223]
[1776850189540,63.38,78163.71,0.0,0.98685,1e-05,2.37078]
[1776850189693,63.38,78163.71,0.0,0.98685,1e-05,2.37078]
[1776850194309,63.38,78166.42,0.0,0.98687,1e-05,2.36836]
[1776850194441,63.38,78166.42,0.0,0.98687,1e-05,2.36836]
[1776850194471,63.38,78166.42,0.0,0.98687,1e-05,2.36836]
[1776850194572,63.38,78165.62,0.0,0.98686,1e-05,2.36975]
[1776850194695,63.38,78165.62,0.0,0.98686,1e-05,2.36975]
[1776850199833,63.39,78166.63,0.0,0.98686,1e-05,2.36974]
[1776850203912,63.39,78167.29,0.0,0.98686,1e-05,2.36967]
[1776850203937,63.39,78167.29,0.0,0.98686,1e-05,2.36967]
[1776850204503,63.39,78167.29,0.0,0.98686,1e-05,2.36967]
[1776850204533,63.39,78165.6,0.0,0.98684,1e-05,2.37208]
[1776850204704,63.39,78165.6,0.0,0.98684,1e-05,2.37208]
[1776850206883,63.4,78169.3,0.0,0.98687,1e-05,2.36826]
[1776850208415,63.4,78169.3,0.0,0.98687,1e-05,2.36826]
[1776850208439,63.4,78169.3,0.0,0.98687,1e-05,2.36826]
[1776850208516,63.4,78170.54,0.0,0.98687,1e-05,2.36729]
[1776850211918,63.4,78164.94,0.0,0.98683,1e-05,2.37445]
[1776850212784,63.4,78164.94,0.0,0.98683,1e-05,2.37445]
[1776850212936,63.4,78164.94,0.0,0.98683,1e-05,2.37445]
[1776850213023,63.41,78161.23,0.0,0.9868,1e-05,2.37919]
[1776850218971,63.41,78160.01,0.0,0.98678,1e-05,2.38163]
[1776850220985,63.41,78156.13,0.0,0.98675,1e-05,2.38654]
[1776850222743,63.42,78154.58,0.0,0.98673,1e-05,2.38854]
[1776850222939,63.42,78154.58,0.0,0.98673,1e-05,2.38854]
[1776850222980,63.42,78154.58,0.0,0.98673,1e-05,2.38854]
[1776850223194,63.42,78154.58,0.0,0.98673,1e-05,2.38854]
[1776850223208,63.42,78153.68,0.0,0.98672,1e-05,2.38998]
[1776850228352,63.42,78154.32,0.0,0.98672,1e-05,2.38999]
[1776850228438,63.42,78154.32,0.0,0.98672,1e-05,2.38999]
[1776850230383,63.42,78154.09,0.0,0.98672,1e-05,2.39063]
[1776850230435,63.42,78154.09,0.0,0.98672,1e-05,2.39063]
[1776850230486,63.42,78153.32,0.0,0.98671,1e-05,2.39172]
[1776850233070,63.43,78148.03,0.0,0.98668,1e-05,2.39679]
[1776850236091,63.43,78144.58,0.0,0.98665,1e-05,2.40133]
[1776850237540,63.43,78144.58,0.0,0.98665,1e-05,2.40133]
[1776850237702,63.43,78141.94,0.0,0.98663,1e-05,2.40458]
[1776850242668,63.44,78142.22,0.0,0.98662,1e-05,2.40505]
[1776850242692,63.44,78142.22,0.0,0.98662,1e-05,2.40505]
[1776850243441,63.44,78142.22,0.0,0.98662,1e-05,2.40505]
[1776850243542,63.44,78140.84,0.0,0.98661,1e-05,2.40682]
[1776850243689,63.44,78140.84,0.0,0.98661,1e-05,2.40682]
[1776850244147,63.44,78141.03,0.0,0.98661,1e-05,2.40676]
[1776850246872,63.44,78139.28,0.0,0.9866,1e-05,2.40912]
[1776850246942,63.44,78139.28,0.0,0.9866,1e-05,2.40912]
[1776850251196,63.44,78135.6,0.0,0.98656,1e-05,2.41421]
[1776850252113,63.44,78135.6,0.0,0.98656,1e-05,2.41421]
[1776850252121,63.44,78135.6,0.0,0.98656,1e-05,2.41421]
[1776850252198,63.44,78135.6,0.0,0.98656,1e-05,2.41421]
[1776850252203,63.44,78136.27,0.0,0.98657,1e-05,2.41357]
[1776850257238,63.45,78138.77,0.0,0.98658,1e-05,2.41138]
[1776850258444,63.45,78138.77,0.0,0.98658,1e-05,2.41138]
[1776850258545,63.45,78138.24,0.0,0.98658,1e-05,2.41216]
[1776850258691,63.45,78138.24,0.0,0.98658,1e-05,2.41216]
[1776850258774,63.45,78138.24,0.0,0.98658,1e-05,2.41216]
[1776850258939,63.45,78138.24,0.0,0.98658,1e-05,2.41216]
[1776850259252,63.45,78137.93,0.0,0.98657,1e-05,2.41267]
[1776850263075,63.45,78135.84,0.0,0.98655,1e-05,2.41556]
[1776850263192,63.45,78135.84,0.0,0.98655,1e-05,2.41556]
[1776850263248,63.45,78135.84,0.0,0.98655,1e-05,2.41556]
[1776850263449,63.45,78135.84,0.0,0.98655,1e-05,2.41556]
[1776850263545,63.45,78142.17,0.0,0.9866,1e-05,2.4083]
[1776850267918,63.46,78141.54,0.0,0.98659,1e-05,2.40966]
[1776850267938,63.46,78141.54,0.0,0.98659,1e-05,2.40966]
[1776850268351,63.46,78141.54,0.0,0.98659,1e-05,2.40966]
[1776850268436,63.46,78141.54,0.0,0.98659,1e-05,2.40966]
[1776850268453,63.46,78141.1,0.0,0.98659,1e-05,2.41033]
[1776850270047,63.46,78142.44,0.0,0.9866,1e-05,2.40891]
[1776850270193,63.46,78142.44,0.0,0.9866,1e-05,2.40891]
[1776850270330,63.46,78145.4,0.0,0.98662,1e-05,2.40561]
[1776850272344,63.46,78140.82,0.0,0.98658,1e-05,2.41129]
[1776850273136,63.46,78140.82,0.0,0.98658,1e-05,2.41129]
[1776850273189,63.46,78140.82,0.0,0.98658,1e-05,2.41129]
[1776850273368,63.46,78140.82,0.0,0.98658,1e-05,2.41129]
[1776850273440,63.46,78140.82,0.0,0.98658,1e-05,2.41129]
[1776850273470,63.46,78137.18,0.0,0.98655,1e-05,2.4157]
[1776850279013,63.45,78136.25,0.0,0.98656,1e-05,2.41501]
[1776850279189,63.45,78136.25,0.0,0.98656,1e-05,2.41501]
[1776850279273,63.45,78136.25,0.0,0.98656,1e-05,2.41501]
[1776850279437,63.45,78136.25,0.0,0.98656,1e-05,2.41501]
[1776850279533,63.45,78135.59,0.0,0.98655,1e-05,2.41543]
[1776850282413,63.44,78139.42,0.0,0.98659,1e-05,2.40989]
[1776850283526,63.44,78139.42,0.0,0.98659,1e-05,2.40989]
[1776850283628,63.44,78141.59,0.0,0.98661,1e-05,2.40701]
[1776850283691,63.44,78141.59,0.0,0.98661,1e-05,2.40701]
[1776850283835,63.44,78141.59,0.0,0.98661,1e-05,2.40701]
[1776850283942,63.44,78141.59,0.0,0.98661,1e-05,2.40701]
[1776850284428,63.44,78143.72,0.0,0.98663,1e-05,2.40418]
[1776850289462,63.43,78144.33,0.0,0.98664,1e-05,2.40182]
[1776850289873,63.43,78144.33,0.0,0.98664,1e-05,2.40182]
[1776850289941,63.43,78144.33,0.0,0.98664,1e-05,2.40182]
[1776850290420,63.43,78144.33,0.0,0.98664,1e-05,2.40182]
[1776850290437,63.43,78144.33,0.0,0.98664,1e-05,2.40182]
[1776850290470,63.43,78142.98,0.0,0.98664,1e-05,2.40307]
[1776850293466,63.43,78142.04,0.0,0.98664,1e-05,2.40186]
[1776850293491,63.42,78139.2,0.0,0.98662,1e-05,2.40485]
[1776850297519,63.42,78142.2,0.0,0.98665,1e-05,2.4]
[1776850297718,63.42,78142.2,0.0,0.98665,1e-05,2.4]
[1776850297942,63.42,78142.2,0.0,0.98665,1e-05,2.4]
[1776850298324,63.42,78142.2,0.0,0.98665,1e-05,2.4]
[1776850298436,63.42,78142.2,0.0,0.98665,1e-05,2.4]
[1776850298526,63.42,78139.55,0.0,0.98664,1e-05,2.40277]
[1776850302554,63.41,78136.77,0.0,0.98662,1e-05,2.4047]
[1776850302894,63.41,78136.77,0.0,0.98662,1e-05,2.4047]
[1776850302942,63.41,78136.77,0.0,0.98662,1e-05,2.4047]
[1776850303561,63.41,78133.39,0.0,0.9866,1e-05,2.40831]
[1776850306582,63.4,78136.23,0.0,0.98663,1e-05,2.40398]
[1776850307650,63.4,78136.23,0.0,0.98663,1e-05,2.40398]
[1776850307701,63.4,78136.23,0.0,0.98663,1e-05,2.40398]
[1776850307873,63.4,78137.65,0.0,0.98664,1e-05,2.40199]
[1776850307937,63.4,78137.65,0.0,0.98664,1e-05,2.40199]
[1776850308596,63.4,78137.73,0.0,0.98664,1e-05,2.40157]
[1776850313630,63.39,78138.14,0.0,0.98666,1e-05,2.39948]
[1776850314852,63.39,78138.46,0.0,0.98666,1e-05,2.39879]
[1776850314940,63.39,78138.46,0.0,0.98666,1e-05,2.39879]
[1776850315206,63.39,78138.46,0.0,0.98666,1e-05,2.39879]
[1776850315442,63.39,78138.46,0.0,0.98666,1e-05,2.39879]
[1776850315645,63.38,78138.12,0.0,0.98666,1e-05,2.39886]
[1776850318666,63.38,78142.55,0.0,0.9867,1e-05,2.39275]
[1776850320680,63.38,78146.63,0.0,0.98674,1e-05,2.3874]
[1776850321687,63.37,78153.32,0.0,0.98679,1e-05,2.37934]
[1776850322694,63.37,78160.1,0.0,0.98684,1e-05,2.37122]
[1776850322963,63.37,78160.1,0.0,0.98684,1e-05,2.37122]
[1776850323188,63.37,78160.1,0.0,0.98684,1e-05,2.37122]
[1776850323676,63.37,78160.1,0.0,0.98684,1e-05,2.37122]
[1776850323693,63.37,78160.1,0.0,0.98684,1e-05,2.37122]
[1776850323701,63.37,78159.51,0.0,0.98684,1e-05,2.37213]
[1776850329490,63.38,78160.43,0.0,0.98684,1e-05,2.37197]
[1776850329696,63.38,78160.43,0.0,0.98684,1e-05,2.37197]
[1776850329718,63.38,78159.6,0.0,0.98683,1e-05,2.37339]
[1776850330400,63.38,78159.6,0.0,0.98683,1e-05,2.37339]
[1776850330435,63.38,78159.6,0.0,0.98683,1e-05,2.37339]
[1776850334474,63.39,78158.71,0.0,0.98682,1e-05,2.37508]
[1776850334698,63.39,78158.71,0.0,0.98682,1e-05,2.37508]
[1776850334699,63.39,78158.38,0.0,0.98681,1e-05,2.37591]
[1776850335123,63.39,78158.38,0.0,0.98681,1e-05,2.37591]
[1776850335189,63.39,78158.38,0.0,0.98681,1e-05,2.37591]
[1776850335224,63.39,78155.29,0.0,0.98679,1e-05,2.3797]
[1776850336793,63.39,78152.25,0.0,0.98676,1e-05,2.38343]
[1776850341828,63.4,78152.19,0.0,0.98676,1e-05,2.38453]
[1776850343164,63.4,78152.19,0.0,0.98676,1e-05,2.38453]
[1776850343768,63.4,78154.16,0.0,0.98677,1e-05,2.38266]
[1776850343937,63.4,78154.16,0.0,0.98677,1e-05,2.38266]
[1776850344038,63.4,78157.18,0.0,0.98679,1e-05,2.37916]
[1776850344849,63.4,78159.99,0.0,0.98681,1e-05,2.37613]
[1776850346131,63.4,78159.99,0.0,0.98681,1e-05,2.37613]
[1776850346198,63.4,78159.99,0.0,0.98681,1e-05,2.37613]
[1776850346223,63.4,78163.1,0.0,0.98683,1e-05,2.37298]
[1776850346863,63.4,78167.51,0.0,0.98687,1e-05,2.36789]
[1776850351898,63.41,78167.58,0.0,0.98687,1e-05,2.36735]
[1776850353587,63.41,78167.58,0.0,0.98687,1e-05,2.36735]
[1776850353690,63.41,78167.58,0.0,0.98687,1e-05,2.36735]
[1776850359954,63.42,78169.57,0.0,0.98687,1e-05,2.3669]
[1776850360914,63.42,78169.57,0.0,0.98687,1e-05,2.3669]
[1776850360940,63.42,78169.57,0.0,0.98687,1e-05,2.3669]
[1776850365996,63.43,78170.09,0.0,0.98687,1e-05,2.36768]
[1776850367601,63.43,78170.09,0.0,0.98687,1e-05,2.36768]
[1776850367691,63.43,78170.09,0.0,0.98687,1e-05,2.36768]
[1776850373047,63.42,78168.02,0.0,0.98686,1e-05,2.36918]
[1776850378082,63.41,78166.9,0.0,0.98686,1e-05,2.36912]
[1776850379889,63.41,78166.62,0.0,0.98686,1e-05,2.3689]
[1776850379938,63.41,78166.62,0.0,0.98686,1e-05,2.3689]
[1776850382959,63.41,78165.05,0.0,0.98685,1e-05,2.37017]
[1776850383248,63.41,78165.05,0.0,0.98685,1e-05,2.37017]
[1776850383272,63.4,78160.45,0.0,0.98682,1e-05,2.37494]
[1776850384126,63.4,78153.44,0.0,0.98676,1e-05,2.38306]
[1776850386075,63.4,78151.9,0.0,0.98675,1e-05,2.38456]
[1776850386194,63.4,78151.9,0.0,0.98675,1e-05,2.38456]
[1776850389182,63.4,78144.57,0.0,0.9867,1e-05,2.39189]
[1776850390173,63.39,78140.74,0.0,0.98668,1e-05,2.39604]
[1776850391322,63.39,78140.74,0.0,0.98668,1e-05,2.39604]
[1776850391442,63.39,78140.74,0.0,0.98668,1e-05,2.39604]
[1776850391543,63.39,78140.25,0.0,0.98668,1e-05,2.39598]
[1776850392187,63.39,78142.68,0.0,0.9867,1e-05,2.39283]
[1776850396087,63.38,78141.87,0.0,0.9867,1e-05,2.39284]
[1776850396193,63.38,78141.87,0.0,0.9867,1e-05,2.39284]
[1776850397222,63.38,78136.92,0.0,0.98666,1e-05,2.39798]
[1776850402257,63.37,78137.61,0.0,0.98668,1e-05,2.39556]
[1776850406731,63.37,78138.02,0.0,0.98669,1e-05,2.39413]
[1776850406937,63.36,78138.17,0.0,0.98669,1e-05,2.39364]
[1776850412617,63.36,78137.91,0.0,0.98671,1e-05,2.39075]
[1776850412693,63.36,78137.91,0.0,0.98671,1e-05,2.39075]
[1776850412765,63.35,78140.97,0.0,0.98673,1e-05,2.38689]
[1776850414341,63.35,78144.74,0.0,0.98677,1e-05,2.38192]
[1776850418349,63.35,78145.94,0.0,0.98678,1e-05,2.37967]
[1776850418440,63.35,78145.94,0.0,0.98678,1e-05,2.37967]
[1776850422397,63.34,78152.01,0.0,0.98684,1e-05,2.37123]
[1776850423564,63.34,78152.01,0.0,0.98684,1e-05,2.37123]
[1776850423657,63.34,78155.68,0.0,0.98687,1e-05,2.36673]
[1776850425507,63.34,78154.2,0.0,0.98686,1e-05,2.36818]
[1776850425542,63.33,78154.42,0.0,0.98686,1e-05,2.36767]
[1776850426330,63.33,78154.42,0.0,0.98686,1e-05,2.36767]
[1776850429977,63.33,78153.1,0.0,0.98686,1e-05,2.36816]
[1776850430189,63.33,78153.1,0.0,0.98686,1e-05,2.36816]
[1776850435488,63.32,78153.89,0.0,0.98687,1e-05,2.3657]
[1776850440523,63.31,78154.9,0.0,0.98689,1e-05,2.36326]
[1776850443090,63.31,78154.95,0.0,0.98689,1e-05,2.3627]
[1776850443188,63.31,78154.95,0.0,0.98689,1e-05,2.3627]
[1776850445703,63.31,78153.54,0.0,0.98689,1e-05,2.36383]
[1776850445796,63.31,78149.89,0.0,0.98686,1e-05,2.36779]
[1776850447757,63.3,78147.95,0.0,0.98685,1e-05,2.36977]
[1776850447937,63.3,78147.26,0.0,0.98684,1e-05,2.37031]
[1776850453615,63.29,78146.86,0.0,0.98685,1e-05,2.36919]
[1776850458394,63.29,78146.01,0.0,0.98685,1e-05,2.36913]
[1776850458439,63.29,78146.01,0.0,0.98685,1e-05,2.36913]
[1776850460517,63.29,78141.22,0.0,0.98682,1e-05,2.37416]
[1776850460789,63.29,78141.22,0.0,0.98682,1e-05,2.37416]
[1776850460664,63.28,78136.75,0.0,0.98678,1e-05,2.37907]
[1776850461160,63.28,78136.75,0.0,0.98678,1e-05,2.37907]
[1776850461191,63.28,78136.75,0.0,0.98678,1e-05,2.37907]
[1776850463685,63.28,78130.48,0.0,0.98674,1e-05,2.38551]
[1776850464261,63.28,78130.48,0.0,0.98674,1e-05,2.38551]
[1776850464719,63.28,78130.48,0.0,0.98674,1e-05,2.38551]
[1776850464751,63.28,78131.77,0.0,0.98675,1e-05,2.38372]
[1776850464938,63.28,78131.77,0.0,0.98675,1e-05,2.38372]
[1776850470733,63.27,78133.46,0.0,0.98678,1e-05,2.38008]
[1776850473755,63.26,78130.47,0.0,0.98677,1e-05,2.38109]
[1776850475768,63.26,78122.0,0.0,0.98671,1e-05,2.39039]
[1776850476776,63.26,78120.48,0.0,0.9867,1e-05,2.39186]
[1776850479098,63.26,78121.05,0.0,0.9867,1e-05,2.3906]
[1776850482693,63.25,78121.64,0.0,0.98672,1e-05,2.38902]
[1776850482818,63.25,78122.75,0.0,0.98673,1e-05,2.38743]
[1776850482935,63.25,78122.75,0.0,0.98673,1e-05,2.38743]
[1776850488860,63.24,78122.21,0.0,0.98673,1e-05,2.38629]
[1776850493197,63.23,78120.01,0.0,0.98672,1e-05,2.38767]
[1776850495679,63.23,78119.79,0.0,0.98672,1e-05,2.38763]
[1776850495688,63.23,78119.79,0.0,0.98672,1e-05,2.38763]
[1776850495774,63.23,78118.76,0.0,0.98672,1e-05,2.38824]
[1776850497706,63.23,78119.73,0.0,0.98673,1e-05,2.38711]
[1776850497951,63.22,78117.19,0.0,0.98671,1e-05,2.38947]
[1776850503244,63.22,78119.51,0.0,0.98674,1e-05,2.38558]
[1776850503439,63.22,78119.51,0.0,0.98674,1e-05,2.38558]
[1776850503541,63.22,78119.19,0.0,0.98674,1e-05,2.38537]
[1776850509156,63.21,78120.04,0.0,0.98675,1e-05,2.38321]
[1776850509197,63.21,78120.04,0.0,0.98675,1e-05,2.38321]
[1776850515043,63.2,78120.28,0.0,0.98677,1e-05,2.38091]
[1776850520078,63.19,78120.72,0.0,0.98678,1e-05,2.37897]
[1776850522140,63.19,78122.52,0.0,0.9868,1e-05,2.37659]
[1776850522194,63.19,78122.52,0.0,0.9868,1e-05,2.37659]
[1776850522234,63.19,78122.52,0.0,0.9868,1e-05,2.37659]
[1776850522436,63.19,78122.52,0.0,0.9868,1e-05,2.37659]
[1776850522453,63.18,78122.55,0.0,0.9868,1e-05,2.376]
[1776850527851,63.18,78123.85,0.0,0.98681,1e-05,2.37367]
[1776850527937,63.18,78122.67,0.0,0.98681,1e-05,2.37477]
[1776850528003,63.18,78122.67,0.0,0.98681,1e-05,2.37477]
[1776850528191,63.18,78122.67,0.0,0.98681,1e-05,2.37477]
[1776850528282,63.18,78122.69,0.0,0.98681,1e-05,2.37447]
[1776850534176,63.17,78125.32,0.0,0.98685,1e-05,2.36815]
[1776850539211,63.16,78124.94,0.0,0.98685,1e-05,2.36728]
[1776850540913,63.16,78124.94,0.0,0.98685,1e-05,2.36728]
[1776850540939,63.16,78124.94,0.0,0.98685,1e-05,2.36728]
[1776850540218,63.16,78118.28,0.0,0.9868,1e-05,2.37474]
[1776850541151,63.16,78118.28,0.0,0.9868,1e-05,2.37474]
[1776850541192,63.16,78118.28,0.0,0.9868,1e-05,2.37474]
[1776850541225,63.16,78111.75,0.0,0.98676,1e-05,2.38208]
[1776850543239,63.16,78110.71,0.0,0.98675,1e-05,2.38272]
[1776850544594,63.16,78110.71,0.0,0.98675,1e-05,2.38272]
[1776850544691,63.16,78110.71,0.0,0.98675,1e-05,2.38272]
[1776850544696,63.15,78111.11,0.0,0.98676,1e-05,2.38168]
[1776850548456,63.15,78110.16,0.0,0.98675,1e-05,2.38221]
[1776850548687,63.15,78110.16,0.0,0.98675,1e-05,2.38221]
[1776850554315,63.14,78110.52,0.0,0.98677,1e-05,2.37978]
[1776850559351,63.13,78110.0,0.0,0.98678,1e-05,2.37869]
[1776850560433,63.13,78110.0,0.0,0.98678,1e-05,2.37869]
[1776850560515,63.13,78110.0,0.0,0.98678,1e-05,2.37869]
[1776850560688,63.13,78110.0,0.0,0.98678,1e-05,2.37869]
[1776850560790,63.13,78109.29,0.0,0.98677,1e-05,2.37924]
[1776850564542,63.12,78109.4,0.0,0.98678,1e-05,2.37827]
[1776850564594,63.12,78109.4,0.0,0.98678,1e-05,2.37827]
[1776850564698,63.12,78109.4,0.0,0.98678,1e-05,2.37827]
[1776850564800,63.12,78108.01,0.0,0.98677,1e-05,2.37961]
[1776850570359,63.11,78110.98,0.0,0.9868,1e-05,2.37476]
[1776850570416,63.11,78110.98,0.0,0.9868,1e-05,2.37476]
[1776850570444,63.11,78110.98,0.0,0.9868,1e-05,2.37476]
[1776850570461,63.11,78110.34,0.0,0.9868,1e-05,2.37523]
[1776850574156,63.11,78109.87,0.0,0.9868,1e-05,2.37497]
[1776850574205,63.11,78109.87,0.0,0.9868,1e-05,2.37497]
[1776850574252,63.11,78109.87,0.0,0.9868,1e-05,2.37497]
[1776850574437,63.11,78109.87,0.0,0.9868,1e-05,2.37497]
[1776850574459,63.11,78108.6,0.0,0.98679,1e-05,2.37617]
[1776850578319,63.1,78106.8,0.0,0.98678,1e-05,2.37744]
[1776850578401,63.1,78106.8,0.0,0.98678,1e-05,2.37744]
[1776850578440,63.1,78106.8,0.0,0.98678,1e-05,2.37744]
[1776850578486,63.1,78108.02,0.0,0.9868,1e-05,2.37574]
[1776850584529,63.09,78108.51,0.0,0.98681,1e-05,2.37354]
[1776850586078,63.09,78109.03,0.0,0.98682,1e-05,2.37267]
[1776850586188,63.09,78109.03,0.0,0.98682,1e-05,2.37267]
[1776850586199,63.09,78109.03,0.0,0.98682,1e-05,2.37267]
[1776850586435,63.09,78109.03,0.0,0.98682,1e-05,2.37267]
[1776850586542,63.09,78109.81,0.0,0.98682,1e-05,2.3715]
[1776850587550,63.09,78113.38,0.0,0.98685,1e-05,2.36709]
[1776850590206,63.08,78115.6,0.0,0.98687,1e-05,2.36401]
[1776850590261,63.08,78115.6,0.0,0.98687,1e-05,2.36401]
[1776850590437,63.08,78115.6,0.0,0.98687,1e-05,2.36401]
[1776850590571,63.08,78115.46,0.0,0.98687,1e-05,2.36392]
[1776850595403,63.08,78117.25,0.0,0.9869,1e-05,2.35925]
[1776850595441,63.08,78117.25,0.0,0.9869,1e-05,2.35925]
[1776850595464,63.08,78117.25,0.0,0.9869,1e-05,2.35925]
[1776850595692,63.08,78117.25,0.0,0.9869,1e-05,2.35925]
[1776850595769,63.07,78117.81,0.0,0.98691,1e-05,2.35836]
[1776850600429,63.07,78117.63,0.0,0.98691,1e-05,2.35762]
[1776850600438,63.07,78117.63,0.0,0.98691,1e-05,2.35762]
[1776850600562,63.07,78117.63,0.0,0.98691,1e-05,2.35762]
[1776850600691,63.07,78117.63,0.0,0.98691,1e-05,2.35762]
[1776850600792,63.07,78116.67,0.0,0.98691,1e-05,2.35849]
[1776850605721,63.06,78113.93,0.0,0.98689,1e-05,2.36071]
[1776850605862,63.06,78113.93,0.0,0.98689,1e-05,2.36071]
[1776850605941,63.06,78113.93,0.0,0.98689,1e-05,2.36071]
[1776850605930,63.06,78110.56,0.0,0.98687,1e-05,2.36437]
[1776850606683,63.06,78107.87,0.0,0.98685,1e-05,2.36724]
[1776850611320,63.05,78105.62,0.0,0.98684,1e-05,2.36883]
[1776850611419,63.05,78105.62,0.0,0.98684,1e-05,2.36883]
[1776850611440,63.05,78105.62,0.0,0.98684,1e-05,2.36883]
[1776850611718,63.05,78103.41,0.0,0.98682,1e-05,2.37114]
[1776850616753,63.05,78102.44,0.0,0.98682,1e-05,2.37096]
[1776850621788,63.04,78102.7,0.0,0.98683,1e-05,2.36935]
[1776850622517,63.04,78102.7,0.0,0.98683,1e-05,2.36935]
[1776850622697,63.04,78102.7,0.0,0.98683,1e-05,2.36935]
[1776850624704,63.04,78103.29,0.0,0.98684,1e-05,2.36815]
[1776850624937,63.04,78103.29,0.0,0.98684,1e-05,2.36815]
[1776850624809,63.03,78103.69,0.0,0.98685,1e-05,2.36743]
[1776850625816,63.03,78104.19,0.0,0.98685,1e-05,2.3666]
[1776850627260,63.03,78104.02,0.0,0.98685,1e-05,2.36654]
[1776850627436,63.03,78104.02,0.0,0.98685,1e-05,2.36654]
[1776850632864,63.02,78104.49,0.0,0.98687,1e-05,2.3645]
[1776850637498,63.02,78103.27,0.0,0.98686,1e-05,2.36493]
[1776850637635,63.02,78103.27,0.0,0.98686,1e-05,2.36493]
[1776850637692,63.02,78103.27,0.0,0.98686,1e-05,2.36493]
[1776850637901,63.02,78104.49,0.0,0.98687,1e-05,2.36327]
[1776850641357,63.01,78103.16,0.0,0.98687,1e-05,2.36408]
[1776850641408,63.01,78103.16,0.0,0.98687,1e-05,2.36408]
[1776850641437,63.01,78103.16,0.0,0.98687,1e-05,2.36408]
[1776850641929,63.01,78104.72,0.0,0.98688,1e-05,2.36203]
[1776850646964,63.0,78103.78,0.0,0.98688,1e-05,2.36192]
[1776850650992,63.0,78107.4,0.0,0.98692,1e-05,2.35677]
[1776850651130,63.0,78107.4,0.0,0.98692,1e-05,2.35677]
[1776850651195,63.0,78107.4,0.0,0.98692,1e-05,2.35677]
[1776850651297,63.0,78107.4,0.0,0.98692,1e-05,2.35677]
[1776850651443,63.0,78107.4,0.0,0.98692,1e-05,2.35677]
[1776850651999,63.0,78115.92,0.0,0.98699,1e-05,2.34507]
[1776850655020,62.99,78112.56,0.0,0.98697,1e-05,2.34832]
[1776850658918,62.99,78112.09,0.0,0.98697,1e-05,2.34822]
[1776850658939,62.99,78112.09,0.0,0.98697,1e-05,2.34822]
[1776850659048,62.99,78112.01,0.0,0.98697,1e-05,2.3481]
[1776850661044,62.99,78112.89,0.0,0.98698,1e-05,2.34687]
[1776850661192,62.99,78111.72,0.0,0.98697,1e-05,2.348]
[1776850666672,62.98,78112.08,0.0,0.98698,1e-05,2.34673]
[1776850666691,62.98,78112.08,0.0,0.98698,1e-05,2.34673]
[1776850666778,62.98,78112.08,0.0,0.98698,1e-05,2.34673]
[1776850666943,62.98,78112.08,0.0,0.98698,1e-05,2.34673]
[1776850667045,62.98,78114.47,0.0,0.987,1e-05,2.34355]
[1776850668111,62.98,78117.88,0.0,0.98703,1e-05,2.33942]
[1776850670406,62.98,78116.53,0.0,0.98702,1e-05,2.34078]
[1776850670444,62.98,78116.53,0.0,0.98702,1e-05,2.34078]
[1776850670457,62.98,78116.53,0.0,0.98702,1e-05,2.34078]
[1776850670690,62.98,78116.53,0.0,0.98702,1e-05,2.34078]
[1776850670792,62.98,78117.1,0.0,0.98703,1e-05,2.33972]
[1776850675180,62.97,78119.46,0.0,0.98705,1e-05,2.33641]
[1776850675193,62.97,78119.46,0.0,0.98705,1e-05,2.33641]
[1776850675330,62.97,78119.46,0.0,0.98705,1e-05,2.33641]
[1776850675439,62.97,78119.46,0.0,0.98705,1e-05,2.33641]
[1776850675541,62.97,78118.65,0.0,0.98704,1e-05,2.33695]
[1776850682063,62.97,78119.29,0.0,0.98705,1e-05,2.33544]
[1776850682189,62.96,78118.38,0.0,0.98705,1e-05,2.3363]
[1776850682225,62.96,78118.38,0.0,0.98705,1e-05,2.3363]
[1776850682440,62.96,78118.38,0.0,0.98705,1e-05,2.3363]
[1776850682527,62.96,78112.43,0.0,0.98701,1e-05,2.34275]
[1776850683230,62.96,78090.08,0.0,0.98683,1e-05,2.36864]
[1776850684229,62.96,78069.92,0.0,0.98668,1e-05,2.39194]
[1776850685236,62.9,78070.58,0.0,0.98676,1e-05,2.38037]
[1776850689207,62.83,78070.08,0.0,0.98683,1e-05,2.368]
[1776850689779,62.83,78070.08,0.0,0.98683,1e-05,2.368]
[1776850689892,62.83,78070.08,0.0,0.98683,1e-05,2.368]
[1776850689939,62.83,78070.08,0.0,0.98683,1e-05,2.368]
[1776850689993,62.82,78070.12,0.0,0.98685,1e-05,2.36578]
[1776850691217,62.82,78070.04,0.0,0.98685,1e-05,2.36587]
[1776850691444,62.82,78070.04,0.0,0.98685,1e-05,2.36587]
[1776850691545,62.81,78070.35,0.0,0.98686,1e-05,2.36334]
[1776850693291,62.8,78073.63,0.0,0.9869,1e-05,2.35844]
[1776850695675,62.79,78075.52,0.0,0.98692,1e-05,2.35516]
[1776850695814,62.79,78075.52,0.0,0.98692,1e-05,2.35516]
[1776850695940,62.79,78075.52,0.0,0.98692,1e-05,2.35516]
[1776850699202,62.77,78076.96,0.0,0.98696,1e-05,2.34915]
[1776850699313,62.77,78076.96,0.0,0.98696,1e-05,2.34915]
[1776850699436,62.77,78076.96,0.0,0.98696,1e-05,2.34915]
[1776850699537,62.76,78075.95,0.0,0.98696,1e-05,2.34816]
[1776850705377,62.73,78077.23,0.0,0.98701,1e-05,2.34127]
[1776850706428,62.73,78077.23,0.0,0.98701,1e-05,2.34127]
[1776850706441,62.73,78077.23,0.0,0.98701,1e-05,2.34127]
[1776850706554,62.73,78077.23,0.0,0.98701,1e-05,2.34127]
[1776850706690,62.73,78077.23,0.0,0.98701,1e-05,2.34127]
[1776850706788,62.72,78077.27,0.0,0.98702,1e-05,2.33906]
[1776850712426,62.69,78079.31,0.0,0.98708,1e-05,2.32975]
[1776850717461,62.66,78079.19,0.0,0.98711,1e-05,2.32464]
[1776850719851,62.65,78079.38,0.0,0.98712,1e-05,2.32337]
[1776850719942,62.65,78079.38,0.0,0.98712,1e-05,2.32337]
[1776850720031,62.64,78083.31,0.0,0.98716,1e-05,2.31677]
[1776850720242,62.64,78083.31,0.0,0.98716,1e-05,2.31677]
[1776850720438,62.64,78083.31,0.0,0.98716,1e-05,2.31677]
[1776850720520,62.63,78086.67,0.0,0.9872,1e-05,2.31189]
[1776850724615,62.62,78087.93,0.0,0.98722,1e-05,2.30841]
[1776850724696,62.62,78087.93,0.0,0.98722,1e-05,2.30841]
[1776850725024,62.62,78087.93,0.0,0.98722,1e-05,2.30841]
[1776850725038,62.61,78092.01,0.0,0.98726,1e-05,2.30171]
[1776850725191,62.61,78092.01,0.0,0.98726,1e-05,2.30171]
[1776850730555,62.58,78093.02,0.0,0.98731,1e-05,2.29462]
[1776850733576,62.56,78099.94,0.0,0.98738,1e-05,2.2838]
[1776850736028,62.56,78100.51,0.0,0.98739,1e-05,2.28219]
[1776850736129,62.55,78101.62,0.0,0.9874,1e-05,2.27997]
[1776850736186,62.55,78101.62,0.0,0.9874,1e-05,2.27997]
[1776850736191,62.55,78101.62,0.0,0.9874,1e-05,2.27997]
[1776850736438,62.55,78101.62,0.0,0.9874,1e-05,2.27997]
[1776850736597,62.55,78100.82,0.0,0.9874,1e-05,2.27993]
[1776850741632,62.52,78099.55,0.0,0.98742,1e-05,2.27662]
[1776850744343,62.51,78098.17,0.0,0.98743,1e-05,2.27629]
[1776850744442,62.51,78098.17,0.0,0.98743,1e-05,2.27629]
[1776850744531,62.51,78098.17,0.0,0.98743,1e-05,2.27629]
[1776850744688,62.51,78098.17,0.0,0.98743,1e-05,2.27629]
[1776850744790,62.5,78098.26,0.0,0.98743,1e-05,2.27524]
[1776850747674,62.49,78101.14,0.0,0.98747,1e-05,2.26915]
[1776850752699,62.47,78102.08,0.0,0.9875,1e-05,2.2653]
[1776850752939,62.47,78102.08,0.0,0.9875,1e-05,2.2653]
[1776850753059,62.47,78102.08,0.0,0.9875,1e-05,2.2653]
[1776850753151,62.46,78105.25,0.0,0.98753,1e-05,2.25986]
[1776850753187,62.46,78105.25,0.0,0.98753,1e-05,2.25986]
[1776850753716,62.46,78107.84,0.0,0.98756,1e-05,2.25602]
[1776850758072,62.44,78108.77,0.0,0.98758,1e-05,2.25227]
[1776850758116,62.44,78109.45,0.0,0.98759,1e-05,2.2506]
[1776850758199,62.44,78109.45,0.0,0.98759,1e-05,2.2506]
[1776850758751,62.43,78108.91,0.0,0.98759,1e-05,2.25031]
[1776850761493,62.42,78108.26,0.0,0.9876,1e-05,2.24925]
[1776850761690,62.42,78108.26,0.0,0.9876,1e-05,2.24925]
[1776850766807,62.39,78107.94,0.0,0.98763,1e-05,2.24427]
[1776850771842,62.37,78108.42,0.0,0.98767,1e-05,2.23776]
[1776850772967,62.37,78108.42,0.0,0.98767,1e-05,2.23776]
[1776850773116,62.36,78113.19,0.0,0.98771,1e-05,2.23153]
[1776850773457,62.36,78113.19,0.0,0.98771,1e-05,2.23153]
[1776850776411,62.35,78116.02,0.0,0.98775,1e-05,2.2258]
[1776850776877,62.34,78116.41,0.0,0.98776,1e-05,2.22452]
[1776850781912,62.32,78121.52,0.0,0.98782,1e-05,2.21463]
[1776850782818,62.32,78121.52,0.0,0.98782,1e-05,2.21463]
[1776850782938,62.32,78121.52,0.0,0.98782,1e-05,2.21463]
[1776850784235,62.31,78124.47,0.0,0.98785,1e-05,2.2097]
[1776850784372,62.31,78124.47,0.0,0.98785,1e-05,2.2097]
[1776850784438,62.31,78124.47,0.0,0.98785,1e-05,2.2097]
[1776850786435,62.3,78124.23,0.0,0.98786,1e-05,2.20834]
[1776850786947,62.29,78124.03,0.0,0.98787,1e-05,2.20775]
[1776850791981,62.27,78124.99,0.0,0.9879,1e-05,2.20266]
[1776850793949,62.27,78123.6,0.0,0.98789,1e-05,2.2034]
[1776850794189,62.27,78123.6,0.0,0.98789,1e-05,2.2034]
[1776850800374,62.23,78122.9,0.0,0.98792,1e-05,2.1986]
[1776850800436,62.23,78122.9,0.0,0.98792,1e-05,2.1986]
[1776850801779,62.23,78122.59,0.0,0.98793,1e-05,2.19815]
[1776850801955,62.23,78122.59,0.0,0.98793,1e-05,2.19815]
[1776850802052,62.23,78123.13,0.0,0.98793,1e-05,2.19677]
[1776850803059,62.22,78130.33,0.0,0.98799,1e-05,2.18801]
[1776850804066,62.22,78137.51,0.0,0.98805,1e-05,2.17931]
[1776850804309,62.22,78137.51,0.0,0.98805,1e-05,2.17931]
[1776850804444,62.22,78137.51,0.0,0.98805,1e-05,2.17931]
[1776850806086,62.21,78145.7,0.0,0.98812,1e-05,2.1688]
[1776850807712,62.2,78147.76,0.0,0.98813,1e-05,2.1658]
[1776850807940,62.2,78147.76,0.0,0.98813,1e-05,2.1658]
[1776850809884,62.2,78145.89,0.0,0.98813,1e-05,2.1664]
[1776850809937,62.2,78145.89,0.0,0.98813,1e-05,2.1664]
[1776850810114,62.19,78145.92,0.0,0.98814,1e-05,2.16564]
[1776850814160,62.18,78147.35,0.0,0.98816,1e-05,2.16191]
[1776850814193,62.18,78147.35,0.0,0.98816,1e-05,2.16191]
[1776850816156,62.17,78153.97,0.0,0.98822,1e-05,2.15253]
[1776850818688,62.16,78154.57,0.0,0.98823,1e-05,2.15048]
[1776850818944,62.16,78154.57,0.0,0.98823,1e-05,2.15048]
[1776850819178,62.15,78155.67,0.0,0.98824,1e-05,2.14859]
[1776850820185,62.15,78171.15,0.0,0.98836,1e-05,2.13108]
[1776850821193,62.15,78184.93,0.0,0.98846,1e-05,2.11555]
[1776850822199,62.14,78184.69,0.0,0.98846,1e-05,2.11519]
[1776850825712,62.13,78185.27,0.0,0.98848,1e-05,2.11271]
[1776850827721,62.13,78183.89,0.0,0.98847,1e-05,2.11297]
[1776850830263,62.12,78191.19,0.0,0.98853,1e-05,2.10377]
[1776850833277,62.11,78187.03,0.0,0.98852,1e-05,2.10494]
[1776850835590,62.1,78186.32,0.0,0.98852,1e-05,2.10511]
[1776850835691,62.1,78186.32,0.0,0.98852,1e-05,2.10511]
[1776850835756,62.1,78183.88,0.0,0.98851,1e-05,2.10654]
[1776850838254,62.1,78183.96,0.0,0.98851,1e-05,2.10645]
[1776850841333,62.08,78179.01,0.0,0.9885,1e-05,2.10879]
[1776850843347,62.07,78175.29,0.0,0.98848,1e-05,2.1116]
[1776850845381,62.07,78177.14,0.0,0.9885,1e-05,2.10901]
[1776850845437,62.07,78177.14,0.0,0.9885,1e-05,2.10901]
[1776850845760,62.06,78176.41,0.0,0.9885,1e-05,2.10859]
[1776850850124,62.05,78175.38,0.0,0.9885,1e-05,2.1085]
[1776850851640,62.05,78175.3,0.0,0.98851,1e-05,2.1074]
[1776850851690,62.05,78175.3,0.0,0.98851,1e-05,2.1074]
[1776850851692,62.04,78175.46,0.0,0.98851,1e-05,2.10604]
[1776850853693,62.04,78175.55,0.0,0.98851,1e-05,2.10594]
[1776850857312,62.03,78174.28,0.0,0.98852,1e-05,2.10495]
[1776850857443,62.03,78174.28,0.0,0.98852,1e-05,2.10495]
[1776850857446,62.02,78174.86,0.0,0.98853,1e-05,2.10374]
[1776850858456,62.02,78174.86,0.0,0.98853,1e-05,2.10374]
[1776850858688,62.02,78174.86,0.0,0.98853,1e-05,2.10374]
[1776850865203,62.0,78175.61,0.0,0.98856,1e-05,2.09944]
[1776850865235,62.0,78178.63,0.0,0.98858,1e-05,2.09505]
[1776850865436,62.0,78178.63,0.0,0.98858,1e-05,2.09505]
[1776850865596,62.0,78178.63,0.0,0.98858,1e-05,2.09505]
[1776850865697,62.0,78178.63,0.0,0.98858,1e-05,2.09505]
[1776850871545,61.98,78178.6,0.0,0.9886,1e-05,2.09171]
[1776850873018,61.98,78178.6,0.0,0.9886,1e-05,2.09171]
[1776850873196,61.98,78178.6,0.0,0.9886,1e-05,2.09171]
[1776850873318,61.97,78178.28,0.0,0.98861,1e-05,2.09094]
[1776850873457,61.97,78178.28,0.0,0.98861,1e-05,2.09094]
[1776850873559,61.97,78183.34,0.0,0.98864,1e-05,2.08553]
[1776850877731,61.96,78186.45,0.0,0.98868,1e-05,2.08057]
[1776850877916,61.96,78186.45,0.0,0.98868,1e-05,2.08057]
[1776850877936,61.96,78186.45,0.0,0.98868,1e-05,2.08057]
[1776850877947,61.95,78187.77,0.0,0.98869,1e-05,2.07809]
[1776850883628,61.94,78191.12,0.0,0.98873,1e-05,2.07188]
[1776850885643,61.93,78194.79,0.0,0.98876,1e-05,2.06693]
[1776850886653,61.93,78188.91,0.0,0.98873,1e-05,2.07267]
[1776850887544,61.93,78188.91,0.0,0.98873,1e-05,2.07267]
[1776850887693,61.93,78188.91,0.0,0.98873,1e-05,2.07267]
[1776850888085,61.93,78188.91,0.0,0.98873,1e-05,2.07267]
[1776850888194,61.93,78188.91,0.0,0.98873,1e-05,2.07267]
[1776850888295,61.93,78184.45,0.0,0.9887,1e-05,2.07685]
[1776850893641,61.91,78184.72,0.0,0.98872,1e-05,2.07246]
[1776850893696,61.91,78184.72,0.0,0.98872,1e-05,2.07246]
[1776850893854,61.91,78184.72,0.0,0.98872,1e-05,2.07246]
[1776850893936,61.91,78184.72,0.0,0.98872,1e-05,2.07246]
[1776850894037,61.91,78185.21,0.0,0.98873,1e-05,2.07142]
[1776850899747,61.89,78182.41,0.0,0.98873,1e-05,2.07131]
[1776850900875,61.89,78182.41,0.0,0.98873,1e-05,2.07131]
[1776850900939,61.89,78182.41,0.0,0.98873,1e-05,2.07131]
[1776850900976,61.89,78180.5,0.0,0.98872,1e-05,2.07283]
[1776850901422,61.89,78180.5,0.0,0.98872,1e-05,2.07283]
[1776850901445,61.89,78180.5,0.0,0.98872,1e-05,2.07283]
[1776850905873,61.87,78180.64,0.0,0.98874,1e-05,2.07061]
[1776850905936,61.87,78180.64,0.0,0.98874,1e-05,2.07061]
[1776850906028,61.87,78181.43,0.0,0.98874,1e-05,2.06926]
[1776850908252,61.87,78181.11,0.0,0.98875,1e-05,2.06908]
[1776850908439,61.87,78180.79,0.0,0.98875,1e-05,2.06891]
[1776850911928,61.86,78177.9,0.0,0.98874,1e-05,2.07045]
[1776850911981,61.86,78177.9,0.0,0.98874,1e-05,2.07045]
[1776850912058,61.85,78177.33,0.0,0.98874,1e-05,2.07055]
[1776850912475,61.85,78177.33,0.0,0.98874,1e-05,2.07055]
[1776850912690,61.85,78177.33,0.0,0.98874,1e-05,2.07055]
[1776850914261,61.85,78168.35,0.0,0.98868,1e-05,2.07908]
[1776850915859,61.84,78164.88,0.0,0.98866,1e-05,2.08172]
[1776850918124,61.84,78164.77,0.0,0.98867,1e-05,2.0813]
[1776850918188,61.84,78164.77,0.0,0.98867,1e-05,2.0813]
[1776850918225,61.83,78163.19,0.0,0.98866,1e-05,2.08245]
[1776850918409,61.83,78163.19,0.0,0.98866,1e-05,2.08245]
[1776850918436,61.83,78163.19,0.0,0.98866,1e-05,2.08245]
[1776850922489,61.82,78161.7,0.0,0.98866,1e-05,2.08189]
[1776850922649,61.82,78161.7,0.0,0.98866,1e-05,2.08189]
[1776850922696,61.82,78161.7,0.0,0.98866,1e-05,2.08189]
[1776850922908,61.82,78163.48,0.0,0.98868,1e-05,2.07945]
[1776850925268,61.82,78165.2,0.0,0.98869,1e-05,2.07708]
[1776850925396,61.81,78168.14,0.0,0.98872,1e-05,2.07341]
[1776850925438,61.81,78168.14,0.0,0.98872,1e-05,2.07341]
[1776850925929,61.81,78170.96,0.0,0.98874,1e-05,2.06989]
[1776850930216,61.8,78170.64,0.0,0.98874,1e-05,2.0692]
[1776850930315,61.8,78166.87,0.0,0.98872,1e-05,2.0722]
[1776850930404,61.8,78166.87,0.0,0.98872,1e-05,2.0722]
[1776850930437,61.8,78166.87,0.0,0.98872,1e-05,2.0722]
[1776850935999,61.78,78164.79,0.0,0.98873,1e-05,2.0713]
[1776850941329,61.77,78167.69,0.0,0.98876,1e-05,2.06616]
[1776850941441,61.76,78167.14,0.0,0.98876,1e-05,2.06624]
[1776850941552,61.76,78167.14,0.0,0.98876,1e-05,2.06624]
[1776850941694,61.76,78167.14,0.0,0.98876,1e-05,2.06624]
[1776850942046,61.76,78167.76,0.0,0.98877,1e-05,2.06507]
[1776850947099,61.75,78167.2,0.0,0.98878,1e-05,2.06316]
[1776850949998,61.74,78167.58,0.0,0.98879,1e-05,2.06176]
[1776850950194,61.74,78167.58,0.0,0.98879,1e-05,2.06176]
[1776850950317,61.74,78167.58,0.0,0.98879,1e-05,2.06176]
[1776850950293,61.74,78167.58,0.0,0.98879,1e-05,2.06126]
[1776850950439,61.74,78167.58,0.0,0.98879,1e-05,2.06126]
[1776850953142,61.73,78175.51,0.0,0.98886,1e-05,2.0499]
[1776850954203,61.73,78175.51,0.0,0.98886,1e-05,2.0499]
[1776850954279,61.73,78175.51,0.0,0.98886,1e-05,2.0499]
[1776850954307,61.73,78176.57,0.0,0.98887,1e-05,2.04831]
[1776850954437,61.73,78176.57,0.0,0.98887,1e-05,2.04831]
[1776850955156,61.72,78179.44,0.0,0.9889,1e-05,2.04481]
[1776850959729,61.71,78176.73,0.0,0.98889,1e-05,2.04582]
[1776850959938,61.71,78176.73,0.0,0.98889,1e-05,2.04582]
[1776850960034,61.71,78176.73,0.0,0.98889,1e-05,2.04582]
[1776850960189,61.71,78176.73,0.0,0.98889,1e-05,2.04582]
[1776850960191,61.71,78175.11,0.0,0.98888,1e-05,2.04707]
[1776850965225,61.7,78175.57,0.0,0.9889,1e-05,2.04427]
[1776850968017,61.69,78177.88,0.0,0.98892,1e-05,2.04091]
[1776850968115,61.69,78177.88,0.0,0.98892,1e-05,2.04091]
[1776850968202,61.69,78177.88,0.0,0.98892,1e-05,2.04091]
[1776850968247,61.69,78178.89,0.0,0.98893,1e-05,2.0394]
[1776850973282,61.67,78178.83,0.0,0.98894,1e-05,2.03723]
[1776850977044,61.67,78178.42,0.0,0.98895,1e-05,2.03633]
[1776850977196,61.67,78178.42,0.0,0.98895,1e-05,2.03633]
[1776850977272,61.67,78178.42,0.0,0.98895,1e-05,2.03633]
[1776850977312,61.66,78176.16,0.0,0.98894,1e-05,2.03827]
[1776850977439,61.66,78176.16,0.0,0.98894,1e-05,2.03827]
[1776850982977,61.65,78175.5,0.0,0.98894,1e-05,2.03673]
[1776850983129,61.65,78175.5,0.0,0.98894,1e-05,2.03673]
[1776850983196,61.65,78175.5,0.0,0.98894,1e-05,2.03673]
[1776850983230,61.65,78175.5,0.0,0.98895,1e-05,2.03628]
[1776850988392,61.64,78164.1,0.0,0.98888,1e-05,2.0461]
[1776850989249,61.64,78164.1,0.0,0.98888,1e-05,2.0461]
[1776850989399,61.63,78159.61,0.0,0.98886,1e-05,2.05039]
[1776850989442,61.63,78159.61,0.0,0.98886,1e-05,2.05039]
[1776850989460,61.63,78159.61,0.0,0.98886,1e-05,2.05039]
[1776850989697,61.63,78159.61,0.0,0.98886,1e-05,2.05039]
[1776850990406,61.63,78158.98,0.0,0.98886,1e-05,2.05058]
[1776850995441,61.62,78156.27,0.0,0.98885,1e-05,2.05109]
[1776850996448,61.61,78152.51,0.0,0.98883,1e-05,2.05461]
[1776850997738,61.61,78152.51,0.0,0.98883,1e-05,2.05461]
[1776850997938,61.61,78152.51,0.0,0.98883,1e-05,2.05461]
[1776850998300,61.61,78152.51,0.0,0.98883,1e-05,2.05461]
[1776850998341,61.61,78148.64,0.0,0.98881,1e-05,2.05775]
[1776850998444,61.61,78148.64,0.0,0.98881,1e-05,2.05775]
[1776851003720,61.6,78149.08,0.0,0.98882,1e-05,2.05533]
[1776851003942,61.6,78149.08,0.0,0.98882,1e-05,2.05533]
[1776851004245,61.6,78149.08,0.0,0.98882,1e-05,2.05533]
[1776851004286,61.59,78148.08,0.0,0.98882,1e-05,2.05543]
[1776851004441,61.59,78148.08,0.0,0.98882,1e-05,2.05543]
[1776851008467,61.58,78148.34,0.0,0.98883,1e-05,2.05371]
[1776851008690,61.58,78148.34,0.0,0.98883,1e-05,2.05371]
[1776851014574,61.56,78149.27,0.0,0.98887,1e-05,2.04792]
[1776851015595,61.56,78149.27,0.0,0.98887,1e-05,2.04792]
[1776851015689,61.56,78149.27,0.0,0.98887,1e-05,2.04792]
[1776851015841,61.56,78149.27,0.0,0.98887,1e-05,2.04792]
[1776851015945,61.56,78149.27,0.0,0.98887,1e-05,2.04792]
[1776851016043,61.56,78150.39,0.0,0.98888,1e-05,2.0458]
[1776851020391,61.55,78150.98,0.0,0.98889,1e-05,2.04425]
[1776851020440,61.55,78150.98,0.0,0.98889,1e-05,2.04425]
[1776851020692,61.55,78149.93,0.0,0.98889,1e-05,2.0449]
[1776851020941,61.55,78149.93,0.0,0.98889,1e-05,2.0449]
[1776851021000,61.54,78152.03,0.0,0.98891,1e-05,2.04176]
[1776851021623,61.54,78156.96,0.0,0.98894,1e-05,2.03655]
[1776851022630,61.54,78160.58,0.0,0.98897,1e-05,2.03229]
[1776851025324,61.54,78160.43,0.0,0.98897,1e-05,2.03201]
[1776851025436,61.54,78160.43,0.0,0.98897,1e-05,2.03201]
[1776851025425,61.53,78160.43,0.0,0.98898,1e-05,2.03114]
[1776851025653,61.53,78160.45,0.0,0.98898,1e-05,2.03111]
[1776851026565,61.53,78160.45,0.0,0.98898,1e-05,2.03111]
[1776851026696,61.53,78160.45,0.0,0.98898,1e-05,2.03111]
[1776851032704,61.51,78161.63,0.0,0.989,1e-05,2.02686]
[1776851033754,61.51,78161.63,0.0,0.989,1e-05,2.02686]
[1776851033938,61.51,78161.63,0.0,0.989,1e-05,2.02686]
[1776851033992,61.51,78161.63,0.0,0.989,1e-05,2.02686]
[1776851034192,61.51,78161.63,0.0,0.989,1e-05,2.02686]
[1776851034238,61.51,78161.45,0.0,0.98901,1e-05,2.02619]
[1776851039753,61.5,78159.51,0.0,0.98901,1e-05,2.0261]
[1776851044789,61.48,78160.6,0.0,0.98903,1e-05,2.02284]
[1776851049826,61.47,78160.02,0.0,0.98904,1e-05,2.02095]
[1776851050889,61.47,78160.02,0.0,0.98904,1e-05,2.02095]
[1776851050937,61.47,78160.02,0.0,0.98904,1e-05,2.02095]
[1776851051952,61.47,78160.02,0.0,0.98904,1e-05,2.02053]
[1776851052195,61.47,78160.02,0.0,0.98904,1e-05,2.02053]
[1776851052238,61.46,78160.13,0.0,0.98905,1e-05,2.02]
[1776851057883,61.45,78160.09,0.0,0.98906,1e-05,2.01757]
[1776851059845,61.45,78160.2,0.0,0.98906,1e-05,2.01705]
[1776851059938,61.45,78160.2,0.0,0.98906,1e-05,2.01705]
[1776851065939,61.43,78160.02,0.0,0.98908,1e-05,2.01486]
[1776851070311,61.43,78160.06,0.0,0.98909,1e-05,2.01362]
[1776851070441,61.43,78160.06,0.0,0.98909,1e-05,2.01362]
[1776851070412,61.42,78160.17,0.0,0.98909,1e-05,2.0131]
[1776851070819,61.42,78160.17,0.0,0.98909,1e-05,2.0131]
[1776851070938,61.42,78160.17,0.0,0.98909,1e-05,2.0131]
[1776851070974,61.42,78160.25,0.0,0.98909,1e-05,2.01262]
[1776851075352,61.41,78158.66,0.0,0.9891,1e-05,2.01163]
[1776851075438,61.41,78158.66,0.0,0.9891,1e-05,2.01163]
[1776851079768,61.4,78157.02,0.0,0.9891,1e-05,2.01137]
[1776851079936,61.4,78157.02,0.0,0.9891,1e-05,2.01137]
[1776851080073,61.4,78157.02,0.0,0.9891,1e-05,2.01137]
[1776851080193,61.4,78157.02,0.0,0.9891,1e-05,2.01137]
[1776851080292,61.4,78154.91,0.0,0.98909,1e-05,2.01318]
[1776851084094,61.39,78154.42,0.0,0.98909,1e-05,2.0125]
[1776851090107,61.38,78155.29,0.0,0.98911,1e-05,2.00883]
[1776851090578,61.38,78155.29,0.0,0.98911,1e-05,2.00883]
[1776851090690,61.38,78155.29,0.0,0.98911,1e-05,2.00883]
[1776851091114,61.37,78158.06,0.0,0.98913,1e-05,2.00554]
[1776851096149,61.36,78159.7,0.0,0.98916,1e-05,2.00192]
[1776851099021,61.36,78159.7,0.0,0.98916,1e-05,2.00192]
[1776851099196,61.36,78159.7,0.0,0.98916,1e-05,2.00192]
[1776851104316,61.35,78158.82,0.0,0.98917,1e-05,2.00022]
[1776851104440,61.35,78158.82,0.0,0.98917,1e-05,2.00022]
[1776851110473,61.33,78158.24,0.0,0.98918,1e-05,1.99859]
[1776851110691,61.33,78157.24,0.0,0.98917,1e-05,1.99926]
[1776851121479,61.32,78157.99,0.0,0.98919,1e-05,1.997]
[1776851121696,61.31,78158.07,0.0,0.9892,1e-05,1.99437]
[1776851127100,61.3,78158.72,0.0,0.98921,1e-05,1.99297]
[1776851127196,61.3,78158.72,0.0,0.98921,1e-05,1.99297]
[1776851131053,61.29,78157.61,0.0,0.98922,1e-05,1.99163]
[1776851131193,61.29,78157.61,0.0,0.98922,1e-05,1.99163]
[1776851133409,61.28,78155.57,0.0,0.98922,1e-05,1.99124]
[1776851134455,61.28,78151.57,0.0,0.9892,1e-05,1.99505]
[1776851135144,61.28,78151.57,0.0,0.9892,1e-05,1.99505]
[1776851135192,61.28,78151.57,0.0,0.9892,1e-05,1.99505]
[1776851135426,61.28,78149.01,0.0,0.98918,1e-05,1.99736]
[1776851139454,61.27,78146.58,0.0,0.98917,1e-05,1.99843]
[1776851140462,61.27,78141.9,0.0,0.98915,1e-05,2.00296]
[1776851141468,61.26,78135.31,0.0,0.9891,1e-05,2.00949]
[1776851142765,61.26,78133.1,0.0,0.98909,1e-05,2.01142]
[1776851142941,61.26,78133.1,0.0,0.98909,1e-05,2.01142]
[1776851148517,61.25,78130.81,0.0,0.98909,1e-05,2.01146]
[1776851151355,61.24,78132.7,0.0,0.98911,1e-05,2.00869]
[1776851151441,61.24,78132.7,0.0,0.98911,1e-05,2.00869]
[1776851151538,61.24,78134.92,0.0,0.98913,1e-05,2.00597]
[1776851153553,61.24,78132.45,0.0,0.98911,1e-05,2.0078]
[1776851155567,61.23,78130.11,0.0,0.9891,1e-05,2.00948]
[1776851157210,61.23,78130.04,0.0,0.98911,1e-05,2.00916]
[1776851157439,61.23,78130.04,0.0,0.98911,1e-05,2.00916]
[1776851162615,61.22,78129.6,0.0,0.98912,1e-05,2.00729]
[1776851168489,61.21,78129.5,0.0,0.98913,1e-05,2.00586]
[1776851168546,61.2,78129.64,0.0,0.98913,1e-05,2.00495]
[1776851168687,61.2,78129.64,0.0,0.98913,1e-05,2.00495]
[1776851168788,61.2,78129.68,0.0,0.98913,1e-05,2.0049]
[1776851170220,61.2,78129.68,0.0,0.98913,1e-05,2.0049]
[1776851170437,61.2,78129.68,0.0,0.98913,1e-05,2.0049]
[1776851175707,61.19,78129.76,0.0,0.98915,1e-05,2.00217]
[1776851177137,61.19,78129.76,0.0,0.98915,1e-05,2.00217]
[1776851177212,61.19,78129.76,0.0,0.98915,1e-05,2.00217]
[1776851177721,61.18,78134.64,0.0,0.98919,1e-05,1.99631]
[1776851183030,61.17,78135.86,0.0,0.98921,1e-05,1.99323]
[1776851183202,61.17,78135.86,0.0,0.98921,1e-05,1.99323]
[1776851183438,61.17,78135.86,0.0,0.98921,1e-05,1.99323]
[1776851183695,61.17,78136.15,0.0,0.98921,1e-05,1.99257]
[1776851183763,61.17,78136.34,0.0,0.98921,1e-05,1.99237]
[1776851189070,61.16,78136.14,0.0,0.98922,1e-05,1.99116]
[1776851189198,61.16,78136.14,0.0,0.98922,1e-05,1.99116]
[1776851192827,61.15,78133.39,0.0,0.98922,1e-05,1.99082]
[1776851193979,61.15,78133.39,0.0,0.98922,1e-05,1.99082]
[1776851194192,61.15,78133.39,0.0,0.98922,1e-05,1.99082]
[1776851195242,61.15,78130.84,0.0,0.98921,1e-05,1.99278]
[1776851195435,61.15,78130.84,0.0,0.98921,1e-05,1.99278]
[1776851195538,61.14,78129.47,0.0,0.9892,1e-05,1.99386]
[1776851200883,61.13,78131.41,0.0,0.98922,1e-05,1.99006]
[1776851204231,61.13,78131.07,0.0,0.98922,1e-05,1.98971]
[1776851210964,61.12,78128.7,0.0,0.98922,1e-05,1.98985]
[1776851212395,61.12,78128.7,0.0,0.98922,1e-05,1.98985]
[1776851212439,61.12,78128.7,0.0,0.98922,1e-05,1.98985]
[1776851212443,61.11,78128.67,0.0,0.98923,1e-05,1.98919]
[1776851218013,61.1,78125.29,0.0,0.98922,1e-05,1.99061]
[1776851223049,61.09,78125.74,0.0,0.98923,1e-05,1.98839]
[1776851228084,61.08,78125.87,0.0,0.98924,1e-05,1.98653]
[1776851233120,61.07,78123.71,0.0,0.98924,1e-05,1.98707]
[1776851238156,61.06,78122.97,0.0,0.98925,1e-05,1.98613]
[1776851243190,61.05,78123.45,0.0,0.98926,1e-05,1.98392]
[1776851248228,61.04,78122.25,0.0,0.98926,1e-05,1.98349]
[1776851249233,61.04,78113.47,0.0,0.98921,1e-05,1.99232]
[1776851250241,61.03,78110.21,0.0,0.98919,1e-05,1.99538]
[1776851255276,61.02,78111.97,0.0,0.98922,1e-05,1.99031]
[1776851260311,61.01,78111.52,0.0,0.98922,1e-05,1.98904]
[1776851265346,61.0,78109.38,0.0,0.98922,1e-05,1.98954]
[1776851270381,60.99,78109.71,0.0,0.98923,1e-05,1.98746]
[1776851276423,60.98,78110.87,0.0,0.98925,1e-05,1.98421]
[1776851281458,60.97,78114.7,0.0,0.98929,1e-05,1.97854]
[1776851286493,60.96,78114.28,0.0,0.9893,1e-05,1.97736]
[1776851291528,60.95,78114.87,0.0,0.98931,1e-05,1.97515]
[1776851293542,60.95,78119.52,0.0,0.98935,1e-05,1.96968]
[1776851295556,60.94,78123.24,0.0,0.98937,1e-05,1.96522]
[1776851300590,60.93,78122.61,0.0,0.98938,1e-05,1.96439]
[1776851304621,60.93,78117.05,0.0,0.98935,1e-05,1.96898]
[1776851309661,60.92,78117.28,0.0,0.98936,1e-05,1.96723]
[1776851311676,60.91,78113.65,0.0,0.98935,1e-05,1.96895]
[1776851316711,60.91,78111.46,0.0,0.98934,1e-05,1.96968]
[1776851321746,60.9,78112.69,0.0,0.98936,1e-05,1.96688]
[1776851326781,60.89,78117.19,0.0,0.9894,1e-05,1.96072]
[1776851331816,60.88,78120.22,0.0,0.98943,1e-05,1.95615]
[1776851335627,60.88,78121.46,0.0,0.98944,1e-05,1.95431]
[1776851340879,60.86,78122.58,0.0,0.98946,1e-05,1.95124]
[1776851346082,60.86,78121.77,0.0,0.98946,1e-05,1.95101]
[1776851346943,60.85,78124.55,0.0,0.98948,1e-05,1.94761]
[1776851347718,60.85,78124.55,0.0,0.98948,1e-05,1.94761]
[1776851347935,60.85,78127.03,0.0,0.9895,1e-05,1.94505]
[1776851348036,60.85,78128.25,0.0,0.98951,1e-05,1.94354]
[1776851350949,60.85,78124.56,0.0,0.98949,1e-05,1.94657]
[1776851355984,60.84,78124.48,0.0,0.9895,1e-05,1.94536]
[1776851363033,60.83,78124.18,0.0,0.98951,1e-05,1.94387]
[1776851364546,60.83,78124.18,0.0,0.98951,1e-05,1.94387]
[1776851364688,60.83,78124.18,0.0,0.98951,1e-05,1.94387]
[1776851370082,60.82,78125.58,0.0,0.98953,1e-05,1.94066]
[1776851372174,60.82,78124.02,0.0,0.98952,1e-05,1.94059]
[1776851372211,60.82,78124.02,0.0,0.98952,1e-05,1.94059]
[1776851372281,60.82,78124.02,0.0,0.98952,1e-05,1.94059]
[1776851372437,60.82,78124.02,0.0,0.98952,1e-05,1.94059]
[1776851372537,60.81,78121.51,0.0,0.98951,1e-05,1.94268]
[1776851378213,60.81,78120.22,0.0,0.98951,1e-05,1.943]
[1776851378287,60.81,78120.22,0.0,0.98951,1e-05,1.943]
[1776851378440,60.81,78120.22,0.0,0.98951,1e-05,1.943]
[1776851378542,60.81,78120.24,0.0,0.98951,1e-05,1.94247]
[1776851384180,60.8,78120.16,0.0,0.98952,1e-05,1.9413]
[1776851388551,60.79,78121.86,0.0,0.98953,1e-05,1.93881]
[1776851388662,60.79,78121.86,0.0,0.98953,1e-05,1.93881]
[1776851388688,60.79,78121.86,0.0,0.98953,1e-05,1.93881]
[1776851388763,60.79,78121.22,0.0,0.98953,1e-05,1.93898]
[1776851394710,60.78,78121.71,0.0,0.98954,1e-05,1.93726]
[1776851394793,60.78,78122.5,0.0,0.98955,1e-05,1.93621]
[1776851394938,60.78,78122.5,0.0,0.98955,1e-05,1.93621]
[1776851394996,60.78,78122.5,0.0,0.98955,1e-05,1.93621]
[1776851395201,60.78,78122.5,0.0,0.98955,1e-05,1.93621]
[1776851400293,60.77,78127.25,0.0,0.98959,1e-05,1.92994]
[1776851404935,60.77,78124.01,0.0,0.98958,1e-05,1.93234]
[1776851405029,60.77,78124.01,0.0,0.98958,1e-05,1.93234]
[1776851405207,60.77,78124.01,0.0,0.98958,1e-05,1.93234]
[1776851405329,60.77,78123.91,0.0,0.98958,1e-05,1.93221]
[1776851407343,60.76,78128.69,0.0,0.98961,1e-05,1.92685]
[1776851408663,60.76,78128.69,0.0,0.98961,1e-05,1.92685]
[1776851408691,60.76,78128.69,0.0,0.98961,1e-05,1.92685]
[1776851408749,60.76,78132.54,0.0,0.98964,1e-05,1.92269]
[1776851408861,60.76,78132.54,0.0,0.98964,1e-05,1.92269]
[1776851408945,60.76,78132.54,0.0,0.98964,1e-05,1.92269]
[1776851413385,60.76,78136.63,0.0,0.98967,1e-05,1.91747]
[1776851421828,60.75,78136.4,0.0,0.98967,1e-05,1.91709]
[1776851421835,60.75,78136.34,0.0,0.98968,1e-05,1.91614]
[1776851421937,60.75,78136.34,0.0,0.98968,1e-05,1.91614]
[1776851422209,60.75,78136.34,0.0,0.98968,1e-05,1.91614]
[1776851422435,60.75,78136.34,0.0,0.98968,1e-05,1.91614]
[1776851427483,60.74,78135.31,0.0,0.98968,1e-05,1.91598]
[1776851428242,60.74,78135.31,0.0,0.98968,1e-05,1.91598]
[1776851428298,60.74,78135.31,0.0,0.98968,1e-05,1.91598]
[1776851428436,60.74,78135.31,0.0,0.98968,1e-05,1.91598]
[1776851428490,60.74,78132.96,0.0,0.98966,1e-05,1.91818]
[1776851431511,60.73,78129.17,0.0,0.98965,1e-05,1.92001]
[1776851433451,60.73,78128.35,0.0,0.98965,1e-05,1.92063]
[1776851433547,60.73,78128.35,0.0,0.98965,1e-05,1.92063]
[1776851433693,60.73,78128.35,0.0,0.98965,1e-05,1.92063]
[1776851433709,60.73,78130.28,0.0,0.98966,1e-05,1.91845]
[1776851438693,60.73,78130.28,0.0,0.98967,1e-05,1.91763]
[1776851438745,60.73,78130.28,0.0,0.98967,1e-05,1.91763]
[1776851438794,60.73,78129.89,0.0,0.98966,1e-05,1.91782]
[1776851438941,60.73,78129.89,0.0,0.98966,1e-05,1.91782]
[1776851444442,60.72,78131.0,0.0,0.98968,1e-05,1.91568]
[1776851444462,60.72,78131.0,0.0,0.98968,1e-05,1.91568]
[1776851444690,60.72,78131.0,0.0,0.98968,1e-05,1.91568]
[1776851444789,60.72,78131.36,0.0,0.98968,1e-05,1.91511]
[1776851450069,60.71,78133.62,0.0,0.9897,1e-05,1.91182]
[1776851450115,60.71,78133.62,0.0,0.9897,1e-05,1.91182]
[1776851450196,60.71,78133.62,0.0,0.9897,1e-05,1.91182]
[1776851450644,60.71,78134.64,0.0,0.98971,1e-05,1.91059]
[1776851456686,60.7,78135.31,0.0,0.98972,1e-05,1.9088]
[1776851462757,60.7,78128.07,0.0,0.98968,1e-05,1.91507]
[1776851463748,60.7,78123.66,0.0,0.98965,1e-05,1.91938]
[1776851464754,60.69,78118.0,0.0,0.98962,1e-05,1.92497]
[1776851465331,60.69,78118.0,0.0,0.98962,1e-05,1.92497]
[1776851465406,60.69,78118.0,0.0,0.98962,1e-05,1.92497]
[1776851465761,60.69,78118.78,0.0,0.98963,1e-05,1.92396]
[1776851467365,60.69,78118.92,0.0,0.98963,1e-05,1.9236]
[1776851472811,60.68,78118.69,0.0,0.98963,1e-05,1.92257]
[1776851475711,60.68,78119.11,0.0,0.98964,1e-05,1.92173]
[1776851475794,60.68,78119.11,0.0,0.98964,1e-05,1.92173]
[1776851475832,60.68,78118.77,0.0,0.98964,1e-05,1.92187]
[1776851475938,60.68,78118.77,0.0,0.98964,1e-05,1.92187]
[1776851481875,60.67,78116.66,0.0,0.98963,1e-05,1.92277]
[1776851485367,60.67,78117.71,0.0,0.98964,1e-05,1.92107]
[1776851485423,60.67,78117.71,0.0,0.98964,1e-05,1.92107]
[1776851485444,60.67,78117.71,0.0,0.98964,1e-05,1.92107]
[1776851485468,60.67,78117.71,0.0,0.98964,1e-05,1.92087]
[1776851490938,60.66,78117.1,0.0,0.98964,1e-05,1.92092]
[1776851495274,60.66,78116.83,0.0,0.98965,1e-05,1.91916]
[1776851495324,60.66,78116.83,0.0,0.98965,1e-05,1.91916]
[1776851495445,60.66,78116.83,0.0,0.98965,1e-05,1.91916]
[1776851495480,60.66,78116.27,0.0,0.98965,1e-05,1.91933]
[1776851499499,60.66,78116.82,0.0,0.98966,1e-05,1.91837]
[1776851499693,60.66,78116.82,0.0,0.98966,1e-05,1.91837]
[1776851505036,60.65,78115.26,0.0,0.98966,1e-05,1.91854]
[1776851506705,60.65,78115.26,0.0,0.98966,1e-05,1.91854]
[1776851506768,60.65,78115.26,0.0,0.98966,1e-05,1.91854]
[1776851506794,60.65,78118.34,0.0,0.98968,1e-05,1.91499]
[1776851507050,60.65,78123.03,0.0,0.98971,1e-05,1.91021]
[1776851510071,60.64,78118.49,0.0,0.98968,1e-05,1.91428]
[1776851510993,60.64,78118.49,0.0,0.98968,1e-05,1.91428]
[1776851511191,60.64,78118.49,0.0,0.98968,1e-05,1.91428]
[1776851511254,60.64,78119.51,0.0,0.98969,1e-05,1.91305]
[1776851517223,60.63,78118.47,0.0,0.98969,1e-05,1.91317]
[1776851517228,60.63,78118.47,0.0,0.98969,1e-05,1.91317]
[1776851517441,60.63,78118.47,0.0,0.98969,1e-05,1.91317]
[1776851517470,60.63,78117.46,0.0,0.98969,1e-05,1.91382]
[1776851519134,60.63,78113.1,0.0,0.98966,1e-05,1.91808]
[1776851521148,60.63,78109.31,0.0,0.98964,1e-05,1.92156]
[1776851522664,60.63,78109.31,0.0,0.98964,1e-05,1.92156]
[1776851522675,60.63,78109.31,0.0,0.98964,1e-05,1.92156]
[1776851522700,60.63,78109.31,0.0,0.98964,1e-05,1.92156]
[1776851522765,60.63,78108.57,0.0,0.98963,1e-05,1.9219]
[1776851529204,60.62,78108.92,0.0,0.98964,1e-05,1.92033]
[1776851531958,60.62,78107.73,0.0,0.98964,1e-05,1.92134]
[1776851532015,60.62,78106.83,0.0,0.98963,1e-05,1.92206]
[1776851532200,60.62,78106.83,0.0,0.98963,1e-05,1.92206]
[1776851532225,60.62,78108.61,0.0,0.98965,1e-05,1.92004]
[1776851537406,60.61,78107.87,0.0,0.98965,1e-05,1.91998]
[1776851537411,60.61,78107.87,0.0,0.98965,1e-05,1.91998]
[1776851537437,60.61,78107.87,0.0,0.98965,1e-05,1.91998]
[1776851537507,60.61,78108.15,0.0,0.98965,1e-05,1.91929]
[1776851543302,60.6,78107.35,0.0,0.98965,1e-05,1.91909]
[1776851544697,60.6,78107.35,0.0,0.98965,1e-05,1.91909]
[1776851544744,60.6,78107.35,0.0,0.98965,1e-05,1.91909]
[1776851544945,60.6,78107.35,0.0,0.98965,1e-05,1.91909]
[1776851544806,60.6,78107.56,0.0,0.98966,1e-05,1.91848]
[1776851549082,60.6,78105.68,0.0,0.98965,1e-05,1.9198]
[1776851549128,60.6,78105.68,0.0,0.98965,1e-05,1.9198]
[1776851549196,60.6,78105.68,0.0,0.98965,1e-05,1.9198]
[1776851549345,60.59,78105.09,0.0,0.98964,1e-05,1.9202]
[1776851554380,60.59,78104.27,0.0,0.98965,1e-05,1.9186]
[1776851559415,60.58,78104.24,0.0,0.98966,1e-05,1.91741]
[1776851560608,60.58,78104.24,0.0,0.98966,1e-05,1.91741]
[1776851560700,60.58,78104.24,0.0,0.98966,1e-05,1.91741]
[1776851560884,60.58,78104.24,0.0,0.98966,1e-05,1.91741]
[1776851560936,60.58,78104.24,0.0,0.98966,1e-05,1.91741]
[1776851560924,60.58,78104.3,0.0,0.98966,1e-05,1.91715]
[1776851561429,60.58,78105.77,0.0,0.98967,1e-05,1.91544]
[1776851562436,60.58,78111.2,0.0,0.98971,1e-05,1.9097]
[1776851564029,60.58,78110.92,0.0,0.98971,1e-05,1.90979]
[1776851564196,60.58,78110.92,0.0,0.98971,1e-05,1.90979]
[1776851569945,60.57,78111.04,0.0,0.98972,1e-05,1.90875]
[1776851570017,60.57,78110.78,0.0,0.98971,1e-05,1.90883]
[1776851570193,60.57,78110.78,0.0,0.98971,1e-05,1.90883]
[1776851570492,60.57,78110.39,0.0,0.98971,1e-05,1.90904]
[1776851575527,60.56,78107.75,0.0,0.9897,1e-05,1.9108]
[1776851578353,60.56,78107.7,0.0,0.9897,1e-05,1.91047]
[1776851578438,60.56,78107.7,0.0,0.9897,1e-05,1.91047]
[1776851578463,60.56,78107.7,0.0,0.9897,1e-05,1.91047]
[1776851578692,60.56,78107.7,0.0,0.9897,1e-05,1.91047]
[1776851578731,60.56,78106.25,0.0,0.9897,1e-05,1.91176]
[1776851583959,60.56,78106.55,0.0,0.9897,1e-05,1.91089]
[1776851583583,60.55,78098.56,0.0,0.98965,1e-05,1.91868]
[1776851584664,60.55,78098.56,0.0,0.98965,1e-05,1.91868]
[1776851584699,60.55,78098.56,0.0,0.98965,1e-05,1.91868]
[1776851584759,60.55,78098.56,0.0,0.98965,1e-05,1.91868]
[1776851584938,60.55,78098.56,0.0,0.98965,1e-05,1.91868]
[1776851584916,60.55,78093.11,0.0,0.98962,1e-05,1.92406]
[1776851586604,60.55,78090.31,0.0,0.9896,1e-05,1.9265]
[1776851591640,60.54,78087.99,0.0,0.98959,1e-05,1.92778]
[1776851592622,60.54,78087.99,0.0,0.98959,1e-05,1.92778]
[1776851592685,60.54,78087.99,0.0,0.98959,1e-05,1.92778]
[1776851592695,60.54,78087.99,0.0,0.98959,1e-05,1.92778]
[1776851592936,60.54,78087.99,0.0,0.98959,1e-05,1.92778]
[1776851593008,60.54,78085.99,0.0,0.98958,1e-05,1.92962]
[1776851595668,60.54,78076.28,0.0,0.98952,1e-05,1.93895]
[1776851596675,60.54,78071.32,0.0,0.98949,1e-05,1.94384]
[1776851597688,60.53,78067.94,0.0,0.98947,1e-05,1.94709]
[1776851598403,60.53,78067.94,0.0,0.98947,1e-05,1.94709]
[1776851598690,60.53,78064.5,0.0,0.98945,1e-05,1.9504]
[1776851600704,60.53,78054.18,0.0,0.98938,1e-05,1.96062]
[1776851601502,60.53,78054.18,0.0,0.98938,1e-05,1.96062]
[1776851601710,60.53,78050.32,0.0,0.98936,1e-05,1.96436]
[1776851606745,60.52,78052.93,0.0,0.98939,1e-05,1.96019]
[1776851611781,60.51,78055.05,0.0,0.98942,1e-05,1.95515]
[1776851613036,60.51,78055.05,0.0,0.98942,1e-05,1.95515]
[1776851613069,60.51,78057.22,0.0,0.98943,1e-05,1.95262]
[1776851613190,60.51,78057.22,0.0,0.98943,1e-05,1.95262]
[1776851613795,60.51,78058.11,0.0,0.98944,1e-05,1.95143]
[1776851618830,60.5,78057.52,0.0,0.98945,1e-05,1.95071]
[1776851621558,60.5,78057.39,0.0,0.98945,1e-05,1.95032]
[1776851621561,60.5,78057.39,0.0,0.98945,1e-05,1.95032]
[1776851621693,60.5,78057.39,0.0,0.98945,1e-05,1.95032]
[1776851621857,60.5,78052.46,0.0,0.98942,1e-05,1.95518]
[1776851622864,60.49,78048.81,0.0,0.98939,1e-05,1.95871]
[1776851624878,60.49,78044.86,0.0,0.98937,1e-05,1.96227]
[1776851627667,60.49,78043.59,0.0,0.98937,1e-05,1.96302]
[1776851627696,60.49,78043.59,0.0,0.98937,1e-05,1.96302]
[1776851627716,60.49,78043.59,0.0,0.98937,1e-05,1.96302]
[1776851627938,60.49,78043.59,0.0,0.98937,1e-05,1.96302]
[1776851628040,60.49,78042.56,0.0,0.98936,1e-05,1.96381]
[1776851628906,60.48,78039.04,0.0,0.98934,1e-05,1.9672]
[1776851630099,60.48,78037.69,0.0,0.98933,1e-05,1.96832]
[1776851630197,60.48,78037.69,0.0,0.98933,1e-05,1.96832]
[1776851635955,60.47,78029.47,0.0,0.98929,1e-05,1.97512]
[1776851636265,60.47,78029.47,0.0,0.98929,1e-05,1.97512]
[1776851636990,60.47,78011.57,0.0,0.98917,1e-05,1.99369]
[1776851637993,60.47,78009.41,0.0,0.98916,1e-05,1.99563]
[1776851639629,60.46,78011.61,0.0,0.98918,1e-05,1.99295]
[1776851640017,60.46,78013.87,0.0,0.98919,1e-05,1.99021]
[1776851641021,60.46,78017.5,0.0,0.98922,1e-05,1.98604]
[1776851642028,60.46,78022.75,0.0,0.98926,1e-05,1.98017]
[1776851647063,60.45,78020.01,0.0,0.98925,1e-05,1.98148]
[1776851650052,60.45,78017.66,0.0,0.98924,1e-05,1.98331]
[1776851650146,60.44,78017.27,0.0,0.98924,1e-05,1.9834]
[1776851650193,60.44,78017.27,0.0,0.98924,1e-05,1.9834]
[1776851651090,60.44,78018.49,0.0,0.98925,1e-05,1.98179]
[1776851653595,60.44,78019.86,0.0,0.98926,1e-05,1.98002]
[1776851653690,60.44,78019.86,0.0,0.98926,1e-05,1.98002]
[1776851654113,60.44,78016.05,0.0,0.98924,1e-05,1.98341]
[1776851655177,60.44,78016.05,0.0,0.98924,1e-05,1.98341]
[1776851655192,60.44,78016.05,0.0,0.98924,1e-05,1.98341]
[1776851655278,60.43,78014.39,0.0,0.98923,1e-05,1.98484]
[1776851657125,60.43,78014.3,0.0,0.98923,1e-05,1.9846]
[1776851657198,60.43,78014.3,0.0,0.98923,1e-05,1.9846]
[1776851657300,60.43,78011.77,0.0,0.98921,1e-05,1.98695]
[1776851658141,60.43,78008.85,0.0,0.9892,1e-05,1.98971]
[1776851663754,60.42,78008.24,0.0,0.9892,1e-05,1.98902]
[1776851663762,60.42,78008.24,0.0,0.9892,1e-05,1.98902]
[1776851663936,60.42,78008.24,0.0,0.9892,1e-05,1.98902]
[1776851663966,60.42,78007.0,0.0,0.9892,1e-05,1.98967]
[1776851669682,60.41,78008.61,0.0,0.98921,1e-05,1.98663]
[1776851669708,60.41,78008.61,0.0,0.98921,1e-05,1.98663]
[1776851669786,60.41,78011.53,0.0,0.98924,1e-05,1.9829]
[1776851670224,60.41,78018.21,0.0,0.98928,1e-05,1.97586]
[1776851672239,60.4,78021.95,0.0,0.98932,1e-05,1.96987]
[1776851677133,60.39,78023.44,0.0,0.98934,1e-05,1.96715]
[1776851677274,60.39,78026.03,0.0,0.98936,1e-05,1.96415]
[1776851682309,60.38,78023.73,0.0,0.98935,1e-05,1.96516]
[1776851683316,60.38,78021.56,0.0,0.98934,1e-05,1.96716]
[1776851684323,60.38,78019.4,0.0,0.98932,1e-05,1.96914]
[1776851687692,60.38,78018.45,0.0,0.98932,1e-05,1.96955]
[1776851687713,60.37,78016.32,0.0,0.98931,1e-05,1.9712]
[1776851693386,60.37,78014.74,0.0,0.98931,1e-05,1.97138]
[1776851698421,60.36,78014.17,0.0,0.98931,1e-05,1.97049]
[1776851700438,60.35,78020.37,0.0,0.98936,1e-05,1.96338]
[1776851704465,60.35,78027.59,0.0,0.98941,1e-05,1.95469]
[1776851705473,60.34,78032.76,0.0,0.98945,1e-05,1.94902]
[1776851707487,60.34,78035.96,0.0,0.98948,1e-05,1.94517]
[1776851711515,60.34,78031.64,0.0,0.98945,1e-05,1.94868]
[1776851716550,60.33,78030.59,0.0,0.98946,1e-05,1.94825]
[1776851721585,60.32,78030.48,0.0,0.98946,1e-05,1.94711]
[1776851726620,60.31,78026.29,0.0,0.98944,1e-05,1.95021]
[1776851731655,60.3,78021.41,0.0,0.98943,1e-05,1.95256]
[1776851734679,60.3,78006.83,0.0,0.98933,1e-05,1.96704]
[1776851735685,60.3,77997.09,0.0,0.98927,1e-05,1.97747]
[1776851736692,60.31,77995.93,0.0,0.98925,1e-05,1.98018]
[1776851738706,60.31,78002.21,0.0,0.98929,1e-05,1.97385]
[1776851744038,60.31,78002.63,0.0,0.98929,1e-05,1.97403]
[1776851744243,60.32,77999.87,0.0,0.98927,1e-05,1.9771]
[1776851749783,60.32,77999.44,0.0,0.98926,1e-05,1.97844]
[1776851750865,60.32,77999.44,0.0,0.98926,1e-05,1.97844]
[1776851750938,60.32,77999.44,0.0,0.98926,1e-05,1.97844]
[1776851753811,60.32,78006.48,0.0,0.9893,1e-05,1.97163]
[1776851755289,60.33,78009.27,0.0,0.98932,1e-05,1.96886]
[1776851755336,60.33,78009.27,0.0,0.98932,1e-05,1.96886]
[1776851755438,60.33,78009.27,0.0,0.98932,1e-05,1.96886]
[1776851755824,60.33,78008.75,0.0,0.98932,1e-05,1.96957]
[1776851760860,60.33,78008.58,0.0,0.98931,1e-05,1.97059]
[1776851764474,60.33,78009.14,0.0,0.98931,1e-05,1.97051]
[1776851764546,60.33,78009.14,0.0,0.98931,1e-05,1.97051]
[1776851764689,60.33,78009.14,0.0,0.98931,1e-05,1.97051]
[1776851764888,60.34,78008.11,0.0,0.9893,1e-05,1.97176]
[1776851766901,60.34,78003.37,0.0,0.98927,1e-05,1.97708]
[1776851767909,60.34,77999.49,0.0,0.98924,1e-05,1.98133]
[1776851770077,60.34,77999.53,0.0,0.98924,1e-05,1.98143]
[1776851770080,60.34,77999.53,0.0,0.98924,1e-05,1.98143]
[1776851770196,60.34,77999.53,0.0,0.98924,1e-05,1.98143]
[1776851770130,60.34,77998.93,0.0,0.98924,1e-05,1.98221]
[1776851775965,60.34,77998.76,0.0,0.98923,1e-05,1.98323]
[1776851777979,60.35,78004.2,0.0,0.98927,1e-05,1.97777]
[1776851779315,60.35,78007.06,0.0,0.98928,1e-05,1.9749]
[1776851779392,60.35,78007.06,0.0,0.98928,1e-05,1.9749]
[1776851779435,60.35,78007.06,0.0,0.98928,1e-05,1.9749]
[1776851779993,60.35,78009.62,0.0,0.9893,1e-05,1.97236]
[1776851785028,60.35,78006.01,0.0,0.98927,1e-05,1.97696]
[1776851786035,60.35,78002.32,0.0,0.98925,1e-05,1.98101]
[1776851788393,60.36,78001.7,0.0,0.98924,1e-05,1.98195]
[1776851788434,60.36,78001.7,0.0,0.98924,1e-05,1.98195]
[1776851788440,60.36,78001.7,0.0,0.98924,1e-05,1.98195]
[1776851788697,60.36,78001.7,0.0,0.98924,1e-05,1.98195]
[1776851789055,60.36,78001.51,0.0,0.98924,1e-05,1.98229]
[1776851794091,60.36,78001.51,0.0,0.98924,1e-05,1.98154]
[1776851796104,60.36,78005.11,0.0,0.98926,1e-05,1.97803]
[1776851797285,60.36,78004.99,0.0,0.98926,1e-05,1.9783]
[1776851797292,60.36,78004.99,0.0,0.98926,1e-05,1.9783]
[1776851797444,60.36,78004.99,0.0,0.98926,1e-05,1.9783]
[1776851798122,60.36,78005.04,0.0,0.98926,1e-05,1.97839]
[1776851800136,60.37,78000.93,0.0,0.98923,1e-05,1.98302]
[1776851802244,60.37,77999.26,0.0,0.98922,1e-05,1.98493]
[1776851802441,60.37,77998.36,0.0,0.98921,1e-05,1.98601]
[1776851803157,60.37,77998.89,0.0,0.98921,1e-05,1.98558]
[1776851808198,60.37,77998.91,0.0,0.98921,1e-05,1.98623]
[1776851809205,60.37,78005.54,0.0,0.98925,1e-05,1.97935]
[1776851810212,60.37,78012.13,0.0,0.9893,1e-05,1.97255]
[1776851810848,60.37,78012.13,0.0,0.9893,1e-05,1.97255]
[1776851810938,60.37,78012.13,0.0,0.9893,1e-05,1.97255]
[1776851810941,60.37,78012.13,0.0,0.9893,1e-05,1.97255]
[1776851811192,60.37,78012.13,0.0,0.9893,1e-05,1.97255]
[1776851811219,60.37,78012.2,0.0,0.9893,1e-05,1.97264]
[1776851816254,60.38,78010.45,0.0,0.98928,1e-05,1.97525]
[1776851816694,60.38,78010.45,0.0,0.98928,1e-05,1.97525]
[1776851816704,60.38,78010.45,0.0,0.98928,1e-05,1.97525]
[1776851816937,60.38,78010.45,0.0,0.98928,1e-05,1.97525]
[1776851817261,60.38,78011.19,0.0,0.98929,1e-05,1.97463]
[1776851822296,60.38,78012.26,0.0,0.98929,1e-05,1.97428]
[1776851823303,60.39,78018.57,0.0,0.98933,1e-05,1.9678]
[1776851824310,60.39,78023.03,0.0,0.98936,1e-05,1.96329]
[1776851826695,60.39,78024.76,0.0,0.98937,1e-05,1.96165]
[1776851826702,60.39,78024.76,0.0,0.98937,1e-05,1.96165]
[1776851826936,60.39,78024.76,0.0,0.98937,1e-05,1.96165]
[1776851826984,60.39,78024.11,0.0,0.98936,1e-05,1.96269]
[1776851832366,60.39,78027.51,0.0,0.98938,1e-05,1.96002]
[1776851834446,60.4,78030.0,0.0,0.98939,1e-05,1.9576]
[1776851834452,60.4,78030.0,0.0,0.98939,1e-05,1.9576]
[1776851834689,60.4,78030.0,0.0,0.98939,1e-05,1.9576]
[1776851834791,60.4,78029.38,0.0,0.98939,1e-05,1.95862]
[1776851839936,60.4,78031.51,0.0,0.9894,1e-05,1.95694]
[1776851839992,60.4,78031.51,0.0,0.9894,1e-05,1.95694]
[1776851840195,60.4,78031.51,0.0,0.9894,1e-05,1.95694]
[1776851840037,60.4,78032.78,0.0,0.9894,1e-05,1.95599]
[1776851845457,60.41,78033.87,0.0,0.98941,1e-05,1.95578]
[1776851848478,60.41,78028.72,0.0,0.98937,1e-05,1.96172]
[1776851849366,60.41,78028.72,0.0,0.98937,1e-05,1.96172]
[1776851849371,60.41,78028.72,0.0,0.98937,1e-05,1.96172]
[1776851849438,60.41,78028.72,0.0,0.98937,1e-05,1.96172]
[1776851849485,60.41,78029.22,0.0,0.98937,1e-05,1.96137]
[1776851854693,60.42,78030.87,0.0,0.98938,1e-05,1.95891]
[1776851854747,60.42,78030.87,0.0,0.98938,1e-05,1.95891]
[1776851854939,60.42,78030.87,0.0,0.98938,1e-05,1.95891]
[1776851855014,60.42,78030.43,0.0,0.98938,1e-05,1.95973]
[1776851860236,60.42,78028.16,0.0,0.98936,1e-05,1.96263]
[1776851860241,60.42,78028.16,0.0,0.98936,1e-05,1.96263]
[1776851860291,60.43,78029.25,0.0,0.98937,1e-05,1.96183]
[1776851860437,60.43,78029.25,0.0,0.98937,1e-05,1.96183]
[1776851865711,60.43,78033.14,0.0,0.98939,1e-05,1.95846]
[1776851865790,60.43,78033.14,0.0,0.98939,1e-05,1.95846]
[1776851865938,60.43,78033.14,0.0,0.98939,1e-05,1.95846]
[1776851865985,60.43,78032.18,0.0,0.98938,1e-05,1.95982]
[1776851869769,60.43,78029.67,0.0,0.98936,1e-05,1.96279]
[1776851869772,60.43,78029.67,0.0,0.98936,1e-05,1.96279]
[1776851869943,60.43,78029.67,0.0,0.98936,1e-05,1.96279]
[1776851870044,60.44,78029.76,0.0,0.98936,1e-05,1.96304]
[1776851870633,60.44,78033.14,0.0,0.98938,1e-05,1.95951]
[1776851875669,60.44,78032.3,0.0,0.98937,1e-05,1.96125]
[1776851876752,60.44,78032.3,0.0,0.98937,1e-05,1.96125]
[1776851876796,60.44,78032.3,0.0,0.98937,1e-05,1.96125]
[1776851876939,60.44,78032.3,0.0,0.98937,1e-05,1.96125]
[1776851877041,60.44,78031.31,0.0,0.98936,1e-05,1.96263]
[1776851882864,60.45,78032.62,0.0,0.98937,1e-05,1.96195]
[1776851882923,60.45,78032.62,0.0,0.98937,1e-05,1.96195]
[1776851882936,60.45,78032.62,0.0,0.98937,1e-05,1.96195]
[1776851883095,60.45,78034.09,0.0,0.98937,1e-05,1.96076]
[1776851884741,60.45,78038.18,0.0,0.9894,1e-05,1.95683]
[1776851886755,60.45,78041.78,0.0,0.98942,1e-05,1.95344]
[1776851888370,60.45,78042.92,0.0,0.98943,1e-05,1.95244]
[1776851888388,60.45,78042.92,0.0,0.98943,1e-05,1.95244]
[1776851888437,60.45,78042.92,0.0,0.98943,1e-05,1.95244]
[1776851888769,60.46,78041.44,0.0,0.98942,1e-05,1.95417]
[1776851890783,60.46,78035.15,0.0,0.98937,1e-05,1.9611]
[1776851891692,60.46,78035.15,0.0,0.98937,1e-05,1.9611]
[1776851891749,60.46,78035.15,0.0,0.98937,1e-05,1.9611]
[1776851891939,60.46,78035.15,0.0,0.98937,1e-05,1.9611]
[1776851892024,60.46,78035.97,0.0,0.98938,1e-05,1.96042]
[1776851896580,60.46,78035.66,0.0,0.98937,1e-05,1.96143]
[1776851896689,60.46,78035.66,0.0,0.98937,1e-05,1.96143]
[1776851896756,60.46,78035.66,0.0,0.98937,1e-05,1.96143]
[1776851896941,60.46,78035.66,0.0,0.98937,1e-05,1.96143]
[1776851897042,60.46,78035.08,0.0,0.98936,1e-05,1.96221]
[1776851901637,60.47,78034.36,0.0,0.98936,1e-05,1.96364]
[1776851901645,60.47,78034.36,0.0,0.98936,1e-05,1.96364]
[1776851901697,60.47,78034.36,0.0,0.98936,1e-05,1.96364]
[1776851901860,60.47,78035.03,0.0,0.98936,1e-05,1.9631]
[1776851905812,60.47,78033.81,0.0,0.98935,1e-05,1.96489]
[1776851905886,60.47,78033.81,0.0,0.98935,1e-05,1.96489]
[1776851905938,60.47,78033.81,0.0,0.98935,1e-05,1.96489]
[1776851905987,60.47,78031.79,0.0,0.98933,1e-05,1.96717]
[1776851907903,60.47,78028.65,0.0,0.98931,1e-05,1.97079]
[1776851909510,60.48,78027.85,0.0,0.9893,1e-05,1.97178]
[1776851909571,60.48,78027.85,0.0,0.9893,1e-05,1.97178]
[1776851909691,60.48,78027.85,0.0,0.9893,1e-05,1.97178]
[1776851909917,60.48,78028.56,0.0,0.98931,1e-05,1.97119]
[1776851914952,60.48,78028.02,0.0,0.98931,1e-05,1.9711]
[1776851916619,60.48,78027.06,0.0,0.9893,1e-05,1.97226]
[1776851916688,60.48,78027.06,0.0,0.9893,1e-05,1.97226]
[1776851916966,60.48,78026.62,0.0,0.9893,1e-05,1.97288]
[1776851922001,60.49,78026.78,0.0,0.98929,1e-05,1.97348]
[1776851923063,60.49,78026.78,0.0,0.98929,1e-05,1.97348]
[1776851923136,60.49,78026.78,0.0,0.98929,1e-05,1.97348]
[1776851923194,60.49,78026.78,0.0,0.98929,1e-05,1.97348]
[1776851923294,60.49,78027.28,0.0,0.98929,1e-05,1.97311]
[1776851929050,60.49,78028.04,0.0,0.98929,1e-05,1.97324]
[1776851929940,60.49,78028.04,0.0,0.98929,1e-05,1.97324]
[1776851929953,60.49,78028.04,0.0,0.98929,1e-05,1.97324]
[1776851930196,60.49,78028.04,0.0,0.98929,1e-05,1.97324]
[1776851930292,60.49,78027.94,0.0,0.98929,1e-05,1.9735]
[1776851933078,60.5,78031.67,0.0,0.98931,1e-05,1.97005]
[1776851934075,60.5,78031.67,0.0,0.98931,1e-05,1.97005]
[1776851934080,60.5,78031.67,0.0,0.98931,1e-05,1.97005]
[1776851934205,60.5,78031.67,0.0,0.98931,1e-05,1.97005]
[1776851934307,60.5,78037.57,0.0,0.98935,1e-05,1.96403]
[1776851938330,60.5,78037.14,0.0,0.98935,1e-05,1.965]
[1776851938385,60.5,78034.52,0.0,0.98933,1e-05,1.96791]
[1776851938442,60.5,78034.52,0.0,0.98933,1e-05,1.96791]
[1776851939120,60.5,78030.51,0.0,0.9893,1e-05,1.97228]
[1776851944155,60.51,78030.26,0.0,0.98929,1e-05,1.97332]
[1776851950197,60.51,78032.99,0.0,0.98931,1e-05,1.97138]
[1776851950862,60.51,78032.99,0.0,0.98931,1e-05,1.97138]
[1776851950911,60.51,78032.99,0.0,0.98931,1e-05,1.97138]
[1776851950936,60.51,78032.99,0.0,0.98931,1e-05,1.97138]
[1776851951204,60.51,78041.74,0.0,0.98936,1e-05,1.96238]
[1776851952211,60.52,78045.24,0.0,0.98939,1e-05,1.9589]
[1776851956222,60.52,78043.66,0.0,0.98937,1e-05,1.96109]
[1776851956293,60.52,78043.66,0.0,0.98937,1e-05,1.96109]
[1776851956323,60.52,78044.04,0.0,0.98937,1e-05,1.96087]
[1776851956441,60.52,78044.04,0.0,0.98937,1e-05,1.96087]
[1776851957246,60.52,78043.81,0.0,0.98937,1e-05,1.96129]
[1776851962281,60.53,78042.59,0.0,0.98936,1e-05,1.96344]
[1776851963489,60.53,78043.25,0.0,0.98936,1e-05,1.96293]
[1776851963498,60.53,78043.25,0.0,0.98936,1e-05,1.96293]
[1776851963694,60.53,78043.25,0.0,0.98936,1e-05,1.96293]
[1776851965302,60.53,78043.88,0.0,0.98936,1e-05,1.96345]
[1776851969166,60.55,78043.18,0.0,0.98933,1e-05,1.96719]
[1776851969172,60.55,78043.18,0.0,0.98933,1e-05,1.96719]
[1776851969195,60.55,78043.18,0.0,0.98933,1e-05,1.96719]
[1776851969329,60.56,78043.88,0.0,0.98933,1e-05,1.96745]
[1776851970336,60.56,78039.9,0.0,0.9893,1e-05,1.97262]
[1776851973357,60.58,78037.04,0.0,0.98927,1e-05,1.97713]
[1776851978393,60.61,78035.49,0.0,0.98923,1e-05,1.98363]
[1776851979490,60.62,78034.66,0.0,0.98922,1e-05,1.98548]
[1776851979548,60.62,78034.66,0.0,0.98922,1e-05,1.98548]
[1776851979691,60.62,78034.66,0.0,0.98922,1e-05,1.98548]
[1776851980407,60.62,78035.39,0.0,0.98922,1e-05,1.98568]
[1776851983319,60.63,78035.28,0.0,0.9892,1e-05,1.98772]
[1776851983449,60.64,78034.58,0.0,0.98919,1e-05,1.98942]
[1776851986085,60.64,78034.47,0.0,0.98919,1e-05,1.9905]
[1776851986195,60.64,78034.47,0.0,0.98919,1e-05,1.9905]
[1776851986293,60.66,78036.19,0.0,0.98919,1e-05,1.9906]
[1776851988463,60.67,78038.94,0.0,0.98919,1e-05,1.98962]
[1776851990990,60.67,78039.21,0.0,0.98919,1e-05,1.99029]
[1776851991192,60.67,78039.21,0.0,0.98919,1e-05,1.99029]
[1776851997035,60.71,78039.86,0.0,0.98916,1e-05,1.99533]
[1776851997084,60.71,78039.86,0.0,0.98916,1e-05,1.99533]
[1776851997193,60.71,78039.86,0.0,0.98916,1e-05,1.99533]
[1776851997276,60.72,78039.26,0.0,0.98914,1e-05,1.99786]
[1776851998675,60.72,78038.39,0.0,0.98913,1e-05,1.99878]
[1776851998736,60.72,78038.39,0.0,0.98913,1e-05,1.99878]
[1776851998943,60.72,78038.39,0.0,0.98913,1e-05,1.99878]
[1776851998986,60.73,78029.35,0.0,0.98906,1e-05,2.01023]
[1776851999540,60.73,78020.12,0.0,0.989,1e-05,2.02005]
[1776852000547,60.73,78020.97,0.0,0.989,1e-05,2.02005]
[1776852004548,60.75,78023.02,0.0,0.989,1e-05,2.02057]
[1776852004698,60.75,78023.02,0.0,0.989,1e-05,2.02057]
[1776852004704,60.76,78030.66,0.0,0.98904,1e-05,2.01334]
[1776852005583,60.76,78035.59,0.0,0.98907,1e-05,2.00902]
[1776852009649,60.78,78037.73,0.0,0.98907,1e-05,2.00952]
[1776852014646,60.81,78031.71,0.0,0.98899,1e-05,2.02142]
[1776852015653,60.82,78027.99,0.0,0.98896,1e-05,2.02629]
[1776852020693,60.84,78027.12,0.0,0.98893,1e-05,2.03167]
[1776852023710,60.86,78029.93,0.0,0.98893,1e-05,2.03131]
[1776852025724,60.87,78032.3,0.0,0.98893,1e-05,2.03055]
[1776852030758,60.89,78032.7,0.0,0.98891,1e-05,2.03453]
[1776852036803,60.92,78032.94,0.0,0.98889,1e-05,2.03805]
[1776852038817,60.93,78037.83,0.0,0.98891,1e-05,2.03456]
[1776852039823,60.94,78040.33,0.0,0.98892,1e-05,2.03275]
[1776852043852,60.96,78044.38,0.0,0.98893,1e-05,2.03194]
[1776852045866,60.97,78052.08,0.0,0.98897,1e-05,2.02549]
[1776852047880,60.98,78054.26,0.0,0.98897,1e-05,2.02493]
[1776852053826,61.0,78054.28,0.0,0.98895,1e-05,2.02847]
[1776852055687,61.02,78054.25,0.0,0.98893,1e-05,2.03115]
[1776852055936,61.03,78055.18,0.0,0.98893,1e-05,2.03191]
[1776852059964,61.05,78060.19,0.0,0.98894,1e-05,2.03009]
[1776852062790,61.06,78056.74,0.0,0.98891,1e-05,2.03551]
[1776852062937,61.06,78056.74,0.0,0.98891,1e-05,2.03551]
[1776852063992,61.07,78065.84,0.0,0.98896,1e-05,2.02756]
[1776852065639,61.07,78067.1,0.0,0.98896,1e-05,2.0271]
[1776852065696,61.07,78067.1,0.0,0.98896,1e-05,2.0271]
[1776852066007,61.07,78067.54,0.0,0.98896,1e-05,2.02664]
[1776852071046,61.1,78067.55,0.0,0.98893,1e-05,2.0319]
[1776852076081,61.13,78067.3,0.0,0.9889,1e-05,2.03652]
[1776852081116,61.16,78068.86,0.0,0.98889,1e-05,2.03917]
[1776852083700,61.17,78069.66,0.0,0.98888,1e-05,2.04004]
[1776852088165,61.19,78063.98,0.0,0.98881,1e-05,2.05039]
[1776852088741,61.19,78063.98,0.0,0.98881,1e-05,2.05039]
[1776852088797,61.19,78063.98,0.0,0.98881,1e-05,2.05039]
[1776852088938,61.19,78063.98,0.0,0.98881,1e-05,2.05039]
[1776852089172,61.2,78058.11,0.0,0.98877,1e-05,2.05753]
[1776852091186,61.21,78052.98,0.0,0.98873,1e-05,2.06321]
[1776852091647,61.21,78052.98,0.0,0.98873,1e-05,2.06321]
[1776852091701,61.21,78052.98,0.0,0.98873,1e-05,2.06321]
[1776852091812,61.21,78052.98,0.0,0.98873,1e-05,2.06321]
[1776852091937,61.21,78052.98,0.0,0.98873,1e-05,2.06321]
[1776852092193,61.21,78048.35,0.0,0.98869,1e-05,2.06902]
[1776852097228,61.23,78048.29,0.0,0.98867,1e-05,2.07311]
[1776852099242,61.24,78053.67,0.0,0.98869,1e-05,2.06891]
[1776852099661,61.24,78053.67,0.0,0.98869,1e-05,2.06891]
[1776852099689,61.24,78053.67,0.0,0.98869,1e-05,2.06891]
[1776852099966,61.24,78053.67,0.0,0.98869,1e-05,2.06891]
[1776852100186,61.24,78053.67,0.0,0.98869,1e-05,2.06891]
[1776852100249,61.25,78056.91,0.0,0.98871,1e-05,2.06623]
[1776852105284,61.27,78058.17,0.0,0.98869,1e-05,2.06894]
[1776852109206,61.29,78058.38,0.0,0.98868,1e-05,2.07113]
[1776852109437,61.29,78058.38,0.0,0.98868,1e-05,2.07113]
[1776852109538,61.29,78057.49,0.0,0.98867,1e-05,2.0729]
[1776852109689,61.29,78057.49,0.0,0.98867,1e-05,2.0729]
[1776852114642,61.31,78056.09,0.0,0.98864,1e-05,2.07839]
[1776852114700,61.31,78056.09,0.0,0.98864,1e-05,2.07839]
[1776852115480,61.31,78056.09,0.0,0.98864,1e-05,2.07839]
[1776852115354,61.32,78057.09,0.0,0.98864,1e-05,2.0781]
[1776852115696,61.32,78057.09,0.0,0.98864,1e-05,2.0781]
[1776852121395,61.35,78057.06,0.0,0.98861,1e-05,2.08285]
[1776852123682,61.35,78057.14,0.0,0.9886,1e-05,2.08433]
[1776852123691,61.35,78057.14,0.0,0.9886,1e-05,2.08433]
[1776852123860,61.35,78057.14,0.0,0.9886,1e-05,2.08433]
[1776852123945,61.35,78057.14,0.0,0.9886,1e-05,2.08433]
[1776852124417,61.36,78057.34,0.0,0.98859,1e-05,2.0849]
[1776852128315,61.37,78059.0,0.0,0.98859,1e-05,2.08543]
[1776852128437,61.37,78059.0,0.0,0.98859,1e-05,2.08543]
[1776852128497,61.37,78059.0,0.0,0.98859,1e-05,2.08543]
[1776852128539,61.38,78060.63,0.0,0.9886,1e-05,2.08445]
[1776852128690,61.38,78060.63,0.0,0.9886,1e-05,2.08445]
[1776852132473,61.4,78054.81,0.0,0.98854,1e-05,2.09385]
[1776852132753,61.4,78054.81,0.0,0.98854,1e-05,2.09385]
[1776852132943,61.4,78054.81,0.0,0.98854,1e-05,2.09385]
[1776852132963,61.4,78054.81,0.0,0.98854,1e-05,2.09385]
[1776852133200,61.4,78054.81,0.0,0.98854,1e-05,2.09385]
[1776852133480,61.4,78052.85,0.0,0.98852,1e-05,2.09674]
[1776852134487,61.4,78047.62,0.0,0.98848,1e-05,2.10319]
[1776852134801,61.4,78047.62,0.0,0.98848,1e-05,2.10319]
[1776852134952,61.4,78047.62,0.0,0.98848,1e-05,2.10319]
[1776852135494,61.41,78040.28,0.0,0.98842,1e-05,2.11195]
[1776852135873,61.41,78040.28,0.0,0.98842,1e-05,2.11195]
[1776852135938,61.41,78040.28,0.0,0.98842,1e-05,2.11195]
[1776852139864,61.43,78040.99,0.0,0.98841,1e-05,2.11408]
[1776852139940,61.43,78040.99,0.0,0.98841,1e-05,2.11408]
[1776852140366,61.43,78040.99,0.0,0.98841,1e-05,2.11408]
[1776852140441,61.43,78040.99,0.0,0.98841,1e-05,2.11408]
[1776852140529,61.43,78040.03,0.0,0.9884,1e-05,2.11586]
[1776852145564,61.45,78038.65,0.0,0.98836,1e-05,2.12096]
[1776852146571,61.45,78031.06,0.0,0.98831,1e-05,2.13001]
[1776852147578,61.46,78026.41,0.0,0.98827,1e-05,2.13582]
[1776852148585,61.46,78022.89,0.0,0.98824,1e-05,2.14039]
[1776852150545,61.47,78021.57,0.0,0.98822,1e-05,2.14253]
[1776852150598,61.47,78021.48,0.0,0.98822,1e-05,2.1433]
[1776852150616,61.47,78021.48,0.0,0.98822,1e-05,2.1433]
[1776852150697,61.47,78021.48,0.0,0.98822,1e-05,2.1433]
[1776852155610,61.49,78020.45,0.0,0.9882,1e-05,2.1456]
[1776852155696,61.49,78020.45,0.0,0.9882,1e-05,2.1456]
[1776852155906,61.49,78020.45,0.0,0.9882,1e-05,2.1456]
[1776852155943,61.49,78020.45,0.0,0.9882,1e-05,2.1456]
[1776852156008,61.49,78021.31,0.0,0.9882,1e-05,2.14532]
[1776852161157,61.5,78017.97,0.0,0.98816,1e-05,2.15168]
[1776852161195,61.5,78017.97,0.0,0.98816,1e-05,2.15168]
[1776852161253,61.5,78017.97,0.0,0.98816,1e-05,2.15168]
[1776852161437,61.5,78017.97,0.0,0.98816,1e-05,2.15168]
[1776852161539,61.51,78018.5,0.0,0.98816,1e-05,2.15241]
[1776852165926,61.52,78019.45,0.0,0.98815,1e-05,2.15333]
[1776852165938,61.52,78019.45,0.0,0.98815,1e-05,2.15333]
[1776852166549,61.52,78019.45,0.0,0.98815,1e-05,2.15333]
[1776852166027,61.53,78020.09,0.0,0.98815,1e-05,2.15328]
[1776852166703,61.53,78020.09,0.0,0.98815,1e-05,2.15328]
[1776852172609,61.55,78018.89,0.0,0.98812,1e-05,2.15787]
[1776852171753,61.55,78015.29,0.0,0.98809,1e-05,2.16252]
[1776852172669,61.55,78015.29,0.0,0.98809,1e-05,2.16252]
[1776852172701,61.55,78015.29,0.0,0.98809,1e-05,2.16252]
[1776852172760,61.55,78014.03,0.0,0.98808,1e-05,2.16456]
[1776852174775,61.56,78010.32,0.0,0.98805,1e-05,2.16996]
[1776852177655,61.57,78007.54,0.0,0.98802,1e-05,2.17431]
[1776852177698,61.57,78007.54,0.0,0.98802,1e-05,2.17431]
[1776852177707,61.57,78007.54,0.0,0.98802,1e-05,2.17431]
[1776852177942,61.57,78007.54,0.0,0.98802,1e-05,2.17431]
[1776852177992,61.57,78008.23,0.0,0.98802,1e-05,2.17416]
[1776852180817,61.58,78001.12,0.0,0.98796,1e-05,2.18396]
[1776852183839,61.59,77990.82,0.0,0.98787,1e-05,2.19732]
[1776852184849,61.6,77982.03,0.0,0.9878,1e-05,2.20781]
[1776852185856,61.6,77976.89,0.0,0.98776,1e-05,2.21419]
[1776852187870,61.6,77970.72,0.0,0.98771,1e-05,2.22228]
[1776852189887,61.61,77967.17,0.0,0.98767,1e-05,2.22739]
[1776852191900,61.62,77971.3,0.0,0.9877,1e-05,2.22375]
[1776852192907,61.62,77974.9,0.0,0.98772,1e-05,2.2202]
[1776852198479,61.63,77976.4,0.0,0.98772,1e-05,2.22067]
[1776852198537,61.64,77978.74,0.0,0.98773,1e-05,2.2191]
[1776852198695,61.64,77978.74,0.0,0.98773,1e-05,2.2191]
[1776852198949,61.64,77976.75,0.0,0.98771,1e-05,2.22136]
[1776852202715,61.65,77979.84,0.0,0.98773,1e-05,2.21949]
[1776852202946,61.65,77979.84,0.0,0.98773,1e-05,2.21949]
[1776852204273,61.65,77979.31,0.0,0.98772,1e-05,2.22064]
[1776852204439,61.65,77979.31,0.0,0.98772,1e-05,2.22064]
[1776852204460,61.66,77979.4,0.0,0.98771,1e-05,2.22163]
[1776852206916,61.66,77979.24,0.0,0.98771,1e-05,2.22235]
[1776852206942,61.66,77979.24,0.0,0.98771,1e-05,2.22235]
[1776852211251,61.67,77981.51,0.0,0.98771,1e-05,2.22194]
[1776852211259,61.67,77981.51,0.0,0.98771,1e-05,2.22194]
[1776852211440,61.67,77981.51,0.0,0.98771,1e-05,2.22194]
[1776852211458,61.68,77980.27,0.0,0.9877,1e-05,2.22286]
[1776852215105,61.68,77980.09,0.0,0.98769,1e-05,2.22414]
[1776852215192,61.68,77980.09,0.0,0.98769,1e-05,2.22414]
[1776852215245,61.68,77980.09,0.0,0.98769,1e-05,2.22414]
[1776852215441,61.68,77980.09,0.0,0.98769,1e-05,2.22414]
[1776852215542,61.69,77977.9,0.0,0.98767,1e-05,2.22771]
[1776852219871,61.7,77979.64,0.0,0.98767,1e-05,2.22786]
[1776852219940,61.7,77979.64,0.0,0.98767,1e-05,2.22786]
[1776852220209,61.7,77979.64,0.0,0.98767,1e-05,2.22786]
[1776852220437,61.7,77979.64,0.0,0.98767,1e-05,2.22786]
[1776852220539,61.7,77982.7,0.0,0.98769,1e-05,2.22492]
[1776852224060,61.71,77983.54,0.0,0.98769,1e-05,2.22559]
[1776852224198,61.71,77983.54,0.0,0.98769,1e-05,2.22559]
[1776852224438,61.71,77983.54,0.0,0.98769,1e-05,2.22559]
[1776852224540,61.72,77983.0,0.0,0.98768,1e-05,2.22674]
[1776852230131,61.73,77983.51,0.0,0.98767,1e-05,2.22882]
[1776852230197,61.73,77983.51,0.0,0.98767,1e-05,2.22882]
[1776852230238,61.73,77983.51,0.0,0.98767,1e-05,2.22882]
[1776852230442,61.73,77983.51,0.0,0.98767,1e-05,2.22882]
[1776852230521,61.73,77983.59,0.0,0.98766,1e-05,2.22926]
[1776852233243,61.74,77984.34,0.0,0.98766,1e-05,2.22947]
[1776852233397,61.74,77984.34,0.0,0.98766,1e-05,2.22947]
[1776852233442,61.74,77984.34,0.0,0.98766,1e-05,2.22947]
[1776852233499,61.74,77986.69,0.0,0.98768,1e-05,2.22733]
[1776852238392,61.76,77985.86,0.0,0.98766,1e-05,2.23038]
[1776852238435,61.76,77985.86,0.0,0.98766,1e-05,2.23038]
[1776852238512,61.76,77985.86,0.0,0.98766,1e-05,2.23038]
[1776852238613,61.76,77985.19,0.0,0.98765,1e-05,2.23167]
[1776852238699,61.76,77985.19,0.0,0.98765,1e-05,2.23167]
[1776852244466,61.77,77987.65,0.0,0.98765,1e-05,2.23148]
[1776852244688,61.77,77987.65,0.0,0.98765,1e-05,2.23148]
[1776852244694,61.77,77987.65,0.0,0.98765,1e-05,2.23148]
[1776852244567,61.78,77989.29,0.0,0.98766,1e-05,2.23014]
[1776852244946,61.78,77989.29,0.0,0.98766,1e-05,2.23014]
[1776852245274,61.78,77989.22,0.0,0.98765,1e-05,2.23074]
[1776852250602,61.79,77988.76,0.0,0.98764,1e-05,2.23334]
[1776852250690,61.79,77988.76,0.0,0.98764,1e-05,2.23334]
[1776852250651,61.79,77986.13,0.0,0.98761,1e-05,2.23685]
[1776852250883,61.79,77986.13,0.0,0.98761,1e-05,2.23685]
[1776852250945,61.79,77986.13,0.0,0.98761,1e-05,2.23685]
[1776852251316,61.8,77982.17,0.0,0.98758,1e-05,2.24187]
[1776852252323,61.8,77986.94,0.0,0.98761,1e-05,2.23694]
[1776852254548,61.8,77987.77,0.0,0.98762,1e-05,2.23651]
[1776852254688,61.8,77987.77,0.0,0.98762,1e-05,2.23651]
[1776852254596,61.81,77992.07,0.0,0.98765,1e-05,2.23213]
[1776852254936,61.81,77992.07,0.0,0.98765,1e-05,2.23213]
[1776852255344,61.81,77991.84,0.0,0.98764,1e-05,2.23292]
[1776852260506,61.82,77992.48,0.0,0.98763,1e-05,2.23426]
[1776852260690,61.82,77992.48,0.0,0.98763,1e-05,2.23426]
[1776852260673,61.82,77991.05,0.0,0.98762,1e-05,2.2364]
[1776852260761,61.82,77991.05,0.0,0.98762,1e-05,2.2364]
[1776852260938,61.82,77991.05,0.0,0.98762,1e-05,2.2364]
[1776852261386,61.83,77991.4,0.0,0.98762,1e-05,2.23652]
[1776852266421,61.84,77991.1,0.0,0.9876,1e-05,2.2394]
[1776852267427,61.84,77991.1,0.0,0.9876,1e-05,2.2394]
[1776852267440,61.84,77991.1,0.0,0.9876,1e-05,2.2394]
[1776852267647,61.84,77991.1,0.0,0.9876,1e-05,2.2394]
[1776852267688,61.84,77991.1,0.0,0.9876,1e-05,2.2394]
[1776852267528,61.84,77989.94,0.0,0.98759,1e-05,2.24123]
[1776852273141,61.86,77989.96,0.0,0.98758,1e-05,2.24212]
[1776852273199,61.86,77989.96,0.0,0.98758,1e-05,2.24212]
[1776852273313,61.86,77989.96,0.0,0.98758,1e-05,2.24212]
[1776852273438,61.86,77989.96,0.0,0.98758,1e-05,2.24212]
[1776852273469,61.86,77990.84,0.0,0.98758,1e-05,2.24161]
[1776852278712,61.87,77988.23,0.0,0.98755,1e-05,2.24657]
[1776852278835,61.87,77987.74,0.0,0.98754,1e-05,2.24762]
[1776852278940,61.87,77987.74,0.0,0.98754,1e-05,2.24762]
[1776852279512,61.88,77988.59,0.0,0.98755,1e-05,2.24713]
[1776852282532,61.88,77991.92,0.0,0.98756,1e-05,2.2448]
[1776852287567,61.9,77991.23,0.0,0.98754,1e-05,2.24803]
[1776852289188,61.9,77992.02,0.0,0.98754,1e-05,2.24761]
[1776852289411,61.9,77992.02,0.0,0.98754,1e-05,2.24761]
[1776852289439,61.9,77992.02,0.0,0.98754,1e-05,2.24761]
[1776852289582,61.9,77992.5,0.0,0.98755,1e-05,2.24755]
[1776852292603,61.91,77998.38,0.0,0.98758,1e-05,2.2423]
[1776852293464,61.91,77998.38,0.0,0.98758,1e-05,2.2423]
[1776852293648,61.91,77998.38,0.0,0.98758,1e-05,2.2423]
[1776852293693,61.91,77998.38,0.0,0.98758,1e-05,2.2423]
[1776852293730,61.91,78004.75,0.0,0.98762,1e-05,2.23556]
[1776852294617,61.92,78001.74,0.0,0.9876,1e-05,2.23948]
[1776852299146,61.93,78002.53,0.0,0.98759,1e-05,2.24058]
[1776852299192,61.93,78002.53,0.0,0.98759,1e-05,2.24058]
[1776852299312,61.93,78002.53,0.0,0.98759,1e-05,2.24058]
[1776852299446,61.93,78002.53,0.0,0.98759,1e-05,2.24058]
[1776852299652,61.93,78000.38,0.0,0.98757,1e-05,2.24352]
[1776852302974,61.94,78002.45,0.0,0.98758,1e-05,2.24263]
[1776852303196,61.94,78002.45,0.0,0.98758,1e-05,2.24263]
[1776852303681,61.94,78004.52,0.0,0.98759,1e-05,2.24076]
[1776852304158,61.94,78004.52,0.0,0.98759,1e-05,2.24076]
[1776852304189,61.94,78004.52,0.0,0.98759,1e-05,2.24076]
[1776852310730,61.96,78007.14,0.0,0.98759,1e-05,2.24122]
[1776852311818,61.96,78008.7,0.0,0.9876,1e-05,2.23994]
[1776852311941,61.96,78008.7,0.0,0.9876,1e-05,2.23994]
[1776852317698,61.98,78008.4,0.0,0.98758,1e-05,2.24272]
[1776852318548,61.98,78008.4,0.0,0.98758,1e-05,2.24272]
[1776852318690,61.98,78008.4,0.0,0.98758,1e-05,2.24272]
[1776852318756,61.98,78008.05,0.0,0.98757,1e-05,2.24409]
[1776852323021,61.99,78007.87,0.0,0.98756,1e-05,2.24573]
[1776852323193,61.99,78007.87,0.0,0.98756,1e-05,2.24573]
[1776852323592,61.99,78007.87,0.0,0.98756,1e-05,2.24573]
[1776852323702,61.99,78007.87,0.0,0.98756,1e-05,2.24573]
[1776852323610,62.0,78008.85,0.0,0.98756,1e-05,2.24558]
[1776852326272,62.0,78008.13,0.0,0.98755,1e-05,2.24687]
[1776852326437,62.0,78008.13,0.0,0.98755,1e-05,2.24687]
[1776852331712,62.01,78006.18,0.0,0.98752,1e-05,2.25145]
[1776852331940,62.02,78006.13,0.0,0.98752,1e-05,2.25197]
[1776852332424,62.02,78006.13,0.0,0.98752,1e-05,2.25197]
[1776852332450,62.02,78006.13,0.0,0.98752,1e-05,2.25197]
[1776852332551,62.02,78007.08,0.0,0.98753,1e-05,2.25024]
[1776852332884,62.02,78002.46,0.0,0.98749,1e-05,2.25551]
[1776852338677,62.03,78001.55,0.0,0.98748,1e-05,2.25837]
[1776852338692,62.03,78001.55,0.0,0.98748,1e-05,2.25837]
[1776852338718,62.04,78002.48,0.0,0.98748,1e-05,2.25822]
[1776852342958,62.05,77997.09,0.0,0.98743,1e-05,2.2662]
[1776852345691,62.05,77996.33,0.0,0.98742,1e-05,2.26751]
[1776852351014,62.07,78001.56,0.0,0.98744,1e-05,2.26457]
[1776852352146,62.07,78001.56,0.0,0.98744,1e-05,2.26457]
[1776852352196,62.07,78001.56,0.0,0.98744,1e-05,2.26457]
[1776852352303,62.07,78001.56,0.0,0.98744,1e-05,2.26457]
[1776852352436,62.07,78001.56,0.0,0.98744,1e-05,2.26457]
[1776852352538,62.07,78004.52,0.0,0.98745,1e-05,2.26207]
[1776852358062,62.08,78002.98,0.0,0.98743,1e-05,2.26604]
[1776852362630,62.09,78004.45,0.0,0.98743,1e-05,2.26567]
[1776852362700,62.09,78004.45,0.0,0.98743,1e-05,2.26567]
[1776852362739,62.09,78004.45,0.0,0.98743,1e-05,2.26567]
[1776852362730,62.1,78005.04,0.0,0.98743,1e-05,2.26587]
[1776852362937,62.1,78005.04,0.0,0.98743,1e-05,2.26587]
[1776852368579,62.11,78003.35,0.0,0.9874,1e-05,2.26956]
[1776852368690,62.11,78003.35,0.0,0.9874,1e-05,2.26956]
[1776852368706,62.11,78003.35,0.0,0.9874,1e-05,2.26956]
[1776852368791,62.11,78004.03,0.0,0.9874,1e-05,2.26964]
[1776852368937,62.11,78004.03,0.0,0.9874,1e-05,2.26964]
[1776852374178,62.12,78004.1,0.0,0.98739,1e-05,2.27172]
[1776852376192,62.13,78011.0,0.0,0.98744,1e-05,2.26469]
[1776852377199,62.13,78020.49,0.0,0.98751,1e-05,2.25429]
[1776852378658,62.13,78020.49,0.0,0.98751,1e-05,2.25429]
[1776852378691,62.13,78020.49,0.0,0.98751,1e-05,2.25429]
[1776852378723,62.13,78019.82,0.0,0.98749,1e-05,2.25596]
[1776852379003,62.13,78019.82,0.0,0.98749,1e-05,2.25596]
[1776852379190,62.13,78019.82,0.0,0.98749,1e-05,2.25596]
[1776852385255,62.15,78017.81,0.0,0.98746,1e-05,2.26099]
[1776852387593,62.16,78014.25,0.0,0.98743,1e-05,2.2664]
[1776852388614,62.16,78014.25,0.0,0.98743,1e-05,2.2664]
[1776852388693,62.16,78014.25,0.0,0.98743,1e-05,2.2664]
[1776852388747,62.16,78014.25,0.0,0.98743,1e-05,2.2664]
[1776852388794,62.16,78013.37,0.0,0.98742,1e-05,2.26785]
[1776852388941,62.16,78013.37,0.0,0.98742,1e-05,2.26785]
[1776852394319,62.17,78009.81,0.0,0.98738,1e-05,2.27294]
[1776852395326,62.17,78006.15,0.0,0.98735,1e-05,2.27713]
[1776852396757,62.17,78006.15,0.0,0.98735,1e-05,2.27713]
[1776852396844,62.18,78004.88,0.0,0.98734,1e-05,2.27945]
[1776852396936,62.18,78004.88,0.0,0.98734,1e-05,2.27945]
[1776852397570,62.18,78004.88,0.0,0.98734,1e-05,2.27945]
[1776852397690,62.18,78004.88,0.0,0.98734,1e-05,2.27945]
[1776852399354,62.19,78013.27,0.0,0.98739,1e-05,2.2711]
[1776852400608,62.19,78013.27,0.0,0.98739,1e-05,2.2711]
[1776852400690,62.19,78013.27,0.0,0.98739,1e-05,2.2711]
[1776852404856,62.2,78012.48,0.0,0.98738,1e-05,2.27375]
[1776852404941,62.2,78011.28,0.0,0.98737,1e-05,2.27556]
[1776852405406,62.2,78011.28,0.0,0.98737,1e-05,2.27556]
[1776852405439,62.2,78011.28,0.0,0.98737,1e-05,2.27556]
[1776852405507,62.2,78011.82,0.0,0.98737,1e-05,2.27537]
[1776852411439,62.22,78012.52,0.0,0.98736,1e-05,2.27714]
[1776852412801,62.22,78012.52,0.0,0.98736,1e-05,2.27714]
[1776852412893,62.22,78012.92,0.0,0.98736,1e-05,2.2771]
[1776852412937,62.22,78012.92,0.0,0.98736,1e-05,2.2771]
[1776852413453,62.22,78012.96,0.0,0.98735,1e-05,2.27748]
[1776852419498,62.23,78015.67,0.0,0.98736,1e-05,2.27691]
[1776852421510,62.24,78021.68,0.0,0.9874,1e-05,2.27088]
[1776852422517,62.24,78029.49,0.0,0.98745,1e-05,2.2624]
[1776852422909,62.24,78029.49,0.0,0.98745,1e-05,2.2624]
[1776852422941,62.24,78029.49,0.0,0.98745,1e-05,2.2624]
[1776852423029,62.24,78029.49,0.0,0.98745,1e-05,2.2624]
[1776852423209,62.24,78029.49,0.0,0.98745,1e-05,2.2624]
[1776852423524,62.24,78031.25,0.0,0.98746,1e-05,2.26085]
[1776852427554,62.25,78043.53,0.0,0.98754,1e-05,2.24869]
[1776852428560,62.26,78047.78,0.0,0.98757,1e-05,2.24435]
[1776852429462,62.26,78047.78,0.0,0.98757,1e-05,2.24435]
[1776852429710,62.26,78047.78,0.0,0.98757,1e-05,2.24435]
[1776852429811,62.26,78047.35,0.0,0.98757,1e-05,2.24531]
[1776852432589,62.27,78051.99,0.0,0.98759,1e-05,2.24149]
[1776852433596,62.27,78055.73,0.0,0.98762,1e-05,2.23774]
[1776852435063,62.27,78058.81,0.0,0.98764,1e-05,2.23475]
[1776852435196,62.27,78058.81,0.0,0.98764,1e-05,2.23475]
[1776852439946,62.29,78058.4,0.0,0.98762,1e-05,2.23764]
[1776852440055,62.29,78058.4,0.0,0.98762,1e-05,2.23764]
[1776852440194,62.29,78058.4,0.0,0.98762,1e-05,2.23764]
[1776852440645,62.29,78058.35,0.0,0.98761,1e-05,2.23817]
[1776852445681,62.3,78053.95,0.0,0.98757,1e-05,2.24552]
[1776852446874,62.3,78053.95,0.0,0.98757,1e-05,2.24552]
[1776852446937,62.31,78053.09,0.0,0.98756,1e-05,2.24695]
[1776852447243,62.31,78053.09,0.0,0.98756,1e-05,2.24695]
[1776852447437,62.31,78053.09,0.0,0.98756,1e-05,2.24695]
[1776852447695,62.31,78051.76,0.0,0.98754,1e-05,2.24892]
[1776852450604,62.31,78051.3,0.0,0.98753,1e-05,2.25035]
[1776852450696,62.31,78051.3,0.0,0.98753,1e-05,2.25035]
[1776852450716,62.32,78049.91,0.0,0.98752,1e-05,2.25237]
[1776852453737,62.32,78047.14,0.0,0.9875,1e-05,2.25528]
[1776852454543,62.32,78047.14,0.0,0.9875,1e-05,2.25528]
[1776852454690,62.32,78047.14,0.0,0.9875,1e-05,2.25528]
[1776852459779,62.34,78043.45,0.0,0.98746,1e-05,2.26209]
[1776852462800,62.35,78047.19,0.0,0.98748,1e-05,2.25913]
[1776852463807,62.35,78050.61,0.0,0.9875,1e-05,2.25569]
[1776852464263,62.35,78050.61,0.0,0.9875,1e-05,2.25569]
[1776852464428,62.35,78050.61,0.0,0.9875,1e-05,2.25569]
[1776852464444,62.35,78050.61,0.0,0.9875,1e-05,2.25569]
[1776852464814,62.35,78052.96,0.0,0.98751,1e-05,2.25346]
[1776852465821,62.35,78056.92,0.0,0.98754,1e-05,2.24943]
[1776852469994,62.36,78055.68,0.0,0.98752,1e-05,2.25264]
[1776852470083,62.36,78055.68,0.0,0.98752,1e-05,2.25264]
[1776852470190,62.36,78055.68,0.0,0.98752,1e-05,2.25264]
[1776852470856,62.37,78055.06,0.0,0.98751,1e-05,2.2538]
[1776852473877,62.37,78053.54,0.0,0.98749,1e-05,2.25686]
[1776852475891,62.38,78053.63,0.0,0.98749,1e-05,2.25765]
[1776852477818,62.38,78054.21,0.0,0.98749,1e-05,2.25743]
[1776852477926,62.38,78054.21,0.0,0.98749,1e-05,2.25743]
[1776852477906,62.38,78054.63,0.0,0.98749,1e-05,2.2574]
[1776852477942,62.38,78054.63,0.0,0.98749,1e-05,2.2574]
[1776852478913,62.39,78054.35,0.0,0.98748,1e-05,2.25816]
[1776852480930,62.39,78048.24,0.0,0.98743,1e-05,2.26599]
[1776852481937,62.39,78032.26,0.0,0.98731,1e-05,2.28466]
[1776852482944,62.4,78021.53,0.0,0.98723,1e-05,2.29737]
[1776852483976,62.4,78021.53,0.0,0.98723,1e-05,2.29737]
[1776852484105,62.4,78021.53,0.0,0.98723,1e-05,2.29737]
[1776852484199,62.4,78021.53,0.0,0.98723,1e-05,2.29737]
[1776852484207,62.4,78019.25,0.0,0.98721,1e-05,2.30037]
[1776852489993,62.41,78018.78,0.0,0.98719,1e-05,2.30311]
[1776852495028,62.42,78018.8,0.0,0.98718,1e-05,2.30486]
[1776852500492,62.43,78020.01,0.0,0.98718,1e-05,2.30489]
[1776852500670,62.43,78020.01,0.0,0.98718,1e-05,2.30489]
[1776852500697,62.43,78020.01,0.0,0.98718,1e-05,2.30489]
[1776852500714,62.43,78020.34,0.0,0.98718,1e-05,2.30521]
[1776852506105,62.44,78021.22,0.0,0.98717,1e-05,2.30594]
[1776852507310,62.44,78021.22,0.0,0.98717,1e-05,2.30594]
[1776852507441,62.44,78021.22,0.0,0.98717,1e-05,2.30594]
[1776852507522,62.44,78021.22,0.0,0.98717,1e-05,2.30594]
[1776852507691,62.44,78021.22,0.0,0.98717,1e-05,2.30594]
[1776852507791,62.45,78026.57,0.0,0.98721,1e-05,2.30049]
[1776852509690,62.45,78028.68,0.0,0.98722,1e-05,2.29807]
[1776852509791,62.45,78027.14,0.0,0.98721,1e-05,2.30056]
[1776852512943,62.45,78026.69,0.0,0.98721,1e-05,2.29983]
[1776852513049,62.45,78028.16,0.0,0.98722,1e-05,2.2985]
[1776852513199,62.45,78028.16,0.0,0.98722,1e-05,2.2985]
[1776852513300,62.46,78028.16,0.0,0.98722,1e-05,2.29886]
[1776852516647,62.46,78027.54,0.0,0.98721,1e-05,2.30029]
[1776852516695,62.46,78027.54,0.0,0.98721,1e-05,2.30029]
[1776852516748,62.46,78032.22,0.0,0.98724,1e-05,2.29564]
[1776852518006,62.46,78033.66,0.0,0.98725,1e-05,2.29398]
[1776852518197,62.46,78033.66,0.0,0.98725,1e-05,2.29398]
[1776852518299,62.47,78030.98,0.0,0.98723,1e-05,2.29743]
[1776852524900,62.48,78031.6,0.0,0.98722,1e-05,2.29853]
[1776852524940,62.48,78031.6,0.0,0.98722,1e-05,2.29853]
[1776852529531,62.49,78030.97,0.0,0.9872,1e-05,2.30103]
[1776852529599,62.49,78030.97,0.0,0.9872,1e-05,2.30103]
[1776852529695,62.49,78030.97,0.0,0.9872,1e-05,2.30103]
[1776852529791,62.49,78030.12,0.0,0.98719,1e-05,2.30272]
[1776852534443,62.5,78029.06,0.0,0.98718,1e-05,2.305]
[1776852534534,62.5,78029.06,0.0,0.98718,1e-05,2.305]
[1776852534699,62.5,78029.06,0.0,0.98718,1e-05,2.305]
[1776852534801,62.5,78029.91,0.0,0.98718,1e-05,2.30472]
[1776852541350,62.51,78029.98,0.0,0.98717,1e-05,2.30674]
[1776852544671,62.51,78029.94,0.0,0.98716,1e-05,2.30748]
[1776852544694,62.51,78029.94,0.0,0.98716,1e-05,2.30748]
[1776852544802,62.51,78029.94,0.0,0.98716,1e-05,2.30748]
[1776852544941,62.51,78029.94,0.0,0.98716,1e-05,2.30748]
[1776852544903,62.52,78029.55,0.0,0.98715,1e-05,2.30862]
[1776852550440,62.53,78032.27,0.0,0.98717,1e-05,2.30686]
[1776852550613,62.53,78032.27,0.0,0.98717,1e-05,2.30686]
[1776852550692,62.53,78032.27,0.0,0.98717,1e-05,2.30686]
[1776852550714,62.53,78029.52,0.0,0.98714,1e-05,2.31072]
[1776852553434,62.53,78025.13,0.0,0.9871,1e-05,2.31647]
[1776852554212,62.53,78025.13,0.0,0.9871,1e-05,2.31647]
[1776852554267,62.53,78025.13,0.0,0.9871,1e-05,2.31647]
[1776852554439,62.53,78025.13,0.0,0.9871,1e-05,2.31647]
[1776852554540,62.54,78015.48,0.0,0.98702,1e-05,2.32831]
[1776852555448,62.54,78014.64,0.0,0.98702,1e-05,2.3296]
[1776852560483,62.55,78011.85,0.0,0.98698,1e-05,2.33437]
[1776852561271,62.55,78011.85,0.0,0.98698,1e-05,2.33437]
[1776852561436,62.55,78011.85,0.0,0.98698,1e-05,2.33437]
[1776852561501,62.55,78011.85,0.0,0.98698,1e-05,2.33437]
[1776852561701,62.55,78011.85,0.0,0.98698,1e-05,2.33437]
[1776852561781,62.55,78009.74,0.0,0.98697,1e-05,2.33713]
[1776852567452,62.56,78008.11,0.0,0.98694,1e-05,2.3405]
[1776852567627,62.56,78008.11,0.0,0.98694,1e-05,2.3405]
[1776852567698,62.56,78008.11,0.0,0.98694,1e-05,2.3405]
[1776852567728,62.56,78005.66,0.0,0.98692,1e-05,2.34365]
[1776852570554,62.56,78002.97,0.0,0.9869,1e-05,2.34763]
[1776852572352,62.57,78003.39,0.0,0.98691,1e-05,2.34579]
[1776852572438,62.57,78003.39,0.0,0.98691,1e-05,2.34579]
[1776852573126,62.57,78003.88,0.0,0.98691,1e-05,2.3455]
[1776852573193,62.57,78003.88,0.0,0.98691,1e-05,2.3455]
[1776852573575,62.57,78003.32,0.0,0.9869,1e-05,2.34643]
[1776852574584,62.57,77996.29,0.0,0.98685,1e-05,2.35493]
[1776852575591,62.57,77984.34,0.0,0.98675,1e-05,2.36921]
[1776852576598,62.57,77975.57,0.0,0.98668,1e-05,2.37979]
[1776852577605,62.57,77979.43,0.0,0.98671,1e-05,2.37546]
[1776852578612,62.58,77986.95,0.0,0.98677,1e-05,2.36684]
[1776852579619,62.58,77983.57,0.0,0.98674,1e-05,2.37106]
[1776852580928,62.58,77983.57,0.0,0.98674,1e-05,2.37106]
[1776852580936,62.58,77983.57,0.0,0.98674,1e-05,2.37106]
[1776852582641,62.58,77977.98,0.0,0.98669,1e-05,2.37835]
[1776852583648,62.58,77973.44,0.0,0.98665,1e-05,2.38393]
[1776852588685,62.59,77975.93,0.0,0.98667,1e-05,2.38208]
[1776852589233,62.59,77975.93,0.0,0.98667,1e-05,2.38208]
[1776852589425,62.59,77975.93,0.0,0.98667,1e-05,2.38208]
[1776852589435,62.59,77975.93,0.0,0.98667,1e-05,2.38208]
[1776852589692,62.59,77975.88,0.0,0.98667,1e-05,2.38236]
[1776852594265,62.59,77973.43,0.0,0.98664,1e-05,2.38613]
[1776852594380,62.59,77973.43,0.0,0.98664,1e-05,2.38613]
[1776852594437,62.59,77973.43,0.0,0.98664,1e-05,2.38613]
[1776852594727,62.6,77970.99,0.0,0.98662,1e-05,2.38924]
[1776852598912,62.6,77969.32,0.0,0.9866,1e-05,2.39184]
[1776852598942,62.6,77969.32,0.0,0.9866,1e-05,2.39184]
[1776852604797,62.61,77970.2,0.0,0.9866,1e-05,2.39226]
[1776852605666,62.61,77970.2,0.0,0.9866,1e-05,2.39226]
[1776852605691,62.61,77970.2,0.0,0.9866,1e-05,2.39226]
[1776852605775,62.61,77970.2,0.0,0.9866,1e-05,2.39226]
[1776852605940,62.61,77970.2,0.0,0.9866,1e-05,2.39226]
[1776852606041,62.61,77969.67,0.0,0.98659,1e-05,2.39309]
[1776852609965,62.61,77969.14,0.0,0.98659,1e-05,2.39434]
[1776852609977,62.61,77969.14,0.0,0.98659,1e-05,2.39434]
[1776852610066,62.61,77970.26,0.0,0.98659,1e-05,2.39322]
[1776852610201,62.61,77970.26,0.0,0.98659,1e-05,2.39322]
[1776852610839,62.61,77970.88,0.0,0.9866,1e-05,2.39269]
[1776852615907,62.62,77970.33,0.0,0.98659,1e-05,2.39416]
[1776852615936,62.62,77970.33,0.0,0.98659,1e-05,2.39416]
[1776852616012,62.62,77972.39,0.0,0.9866,1e-05,2.39192]
[1776852616145,62.62,77972.39,0.0,0.9866,1e-05,2.39192]
[1776852616195,62.62,77972.39,0.0,0.9866,1e-05,2.39192]
[1776852618895,62.62,77976.6,0.0,0.98663,1e-05,2.38757]
[1776852623127,62.63,77977.58,0.0,0.98663,1e-05,2.38726]
[1776852623196,62.63,77977.58,0.0,0.98663,1e-05,2.38726]
[1776852627960,62.63,77981.15,0.0,0.98665,1e-05,2.38412]
[1776852630398,62.64,77982.33,0.0,0.98666,1e-05,2.38315]
[1776852630435,62.64,77982.33,0.0,0.98666,1e-05,2.38315]
[1776852630981,62.64,77986.29,0.0,0.98669,1e-05,2.3787]
[1776852633705,62.64,77988.51,0.0,0.98671,1e-05,2.37489]
[1776852633807,62.64,77988.51,0.0,0.98671,1e-05,2.37512]
[1776852639039,62.65,77991.38,0.0,0.98673,1e-05,2.37286]
[1776852639697,62.65,77991.38,0.0,0.98673,1e-05,2.37286]
[1776852639937,62.65,77991.38,0.0,0.98673,1e-05,2.37286]
[1776852640046,62.65,77991.77,0.0,0.98673,1e-05,2.37263]
[1776852640192,62.65,77991.77,0.0,0.98673,1e-05,2.37263]
[1776852646088,62.66,77991.26,0.0,0.98672,1e-05,2.37461]
[1776852646464,62.66,77991.26,0.0,0.98672,1e-05,2.37461]
[1776852646696,62.66,77991.26,0.0,0.98672,1e-05,2.37461]
[1776852649109,62.66,77995.49,0.0,0.98675,1e-05,2.37032]
[1776852650075,62.66,77995.49,0.0,0.98675,1e-05,2.37032]
[1776852650198,62.66,77993.52,0.0,0.98673,1e-05,2.37287]
[1776852651802,62.66,77993.84,0.0,0.98673,1e-05,2.37273]
[1776852652130,62.66,77991.25,0.0,0.98671,1e-05,2.37601]
[1776852653087,62.66,77991.25,0.0,0.98671,1e-05,2.37601]
[1776852653195,62.66,77990.06,0.0,0.9867,1e-05,2.37764]
[1776852657534,62.67,77988.88,0.0,0.98668,1e-05,2.37971]
[1776852657600,62.67,77988.88,0.0,0.98668,1e-05,2.37971]
[1776852657688,62.67,77988.88,0.0,0.98668,1e-05,2.37971]
[1776852657790,62.67,77989.42,0.0,0.98668,1e-05,2.37952]
[1776852658172,62.67,77992.73,0.0,0.98671,1e-05,2.37562]
[1776852659179,62.67,77995.01,0.0,0.98673,1e-05,2.37317]
[1776852661498,62.67,77995.2,0.0,0.98673,1e-05,2.37319]
[1776852661691,62.67,77995.2,0.0,0.98673,1e-05,2.37319]
[1776852661732,62.68,77997.66,0.0,0.98674,1e-05,2.37077]
[1776852663207,62.68,78002.3,0.0,0.98678,1e-05,2.36557]
[1776852664214,62.68,78007.81,0.0,0.98682,1e-05,2.35937]
[1776852666597,62.68,78010.6,0.0,0.98683,1e-05,2.3569]
[1776852669695,62.68,78010.57,0.0,0.98683,1e-05,2.3572]
[1776852669796,62.69,78010.57,0.0,0.98683,1e-05,2.35773]
[1776852676296,62.69,78013.93,0.0,0.98685,1e-05,2.35487]
[1776852681457,62.7,78014.28,0.0,0.98684,1e-05,2.35609]
[1776852681692,62.7,78014.28,0.0,0.98684,1e-05,2.35609]
[1776852681796,62.71,78014.97,0.0,0.98684,1e-05,2.35582]
[1776852687377,62.71,78014.47,0.0,0.98683,1e-05,2.35773]
[1776852691405,62.72,78019.7,0.0,0.98687,1e-05,2.35104]
[1776852693419,62.72,78024.42,0.0,0.98691,1e-05,2.34609]
[1776852694426,62.72,78034.31,0.0,0.98698,1e-05,2.33488]
[1776852695433,62.72,78041.16,0.0,0.98703,1e-05,2.32725]
[1776852700474,62.73,78040.75,0.0,0.98702,1e-05,2.32928]
[1776852705509,62.74,78041.71,0.0,0.98701,1e-05,2.3297]
[1776852710543,62.75,78041.59,0.0,0.987,1e-05,2.33136]
[1776852716002,62.76,78041.47,0.0,0.987,1e-05,2.3327]
[1776852721621,62.77,78045.86,0.0,0.98701,1e-05,2.32999]
[1776852728670,62.78,78044.17,0.0,0.98699,1e-05,2.33404]
[1776852732698,62.79,78040.1,0.0,0.98695,1e-05,2.33993]
[1776852737733,62.8,78043.24,0.0,0.98696,1e-05,2.33771]
[1776852742769,62.8,78044.06,0.0,0.98696,1e-05,2.33821]
[1776852743776,62.81,78048.42,0.0,0.98699,1e-05,2.33345]
[1776852748811,62.81,78052.16,0.0,0.98701,1e-05,2.33064]
[1776852749818,62.82,78047.34,0.0,0.98697,1e-05,2.33652]
[1776852750825,62.82,78042.92,0.0,0.98694,1e-05,2.34193]
[1776852755862,62.83,78042.92,0.0,0.98694,1e-05,2.34174]
[1776852756869,62.83,78037.14,0.0,0.98689,1e-05,2.34874]
[1776852758883,62.83,78033.04,0.0,0.98685,1e-05,2.35405]
[1776852763918,62.84,78033.06,0.0,0.98685,1e-05,2.35535]
[1776852768954,62.84,78031.13,0.0,0.98682,1e-05,2.35889]
[1776852773989,62.85,78025.79,0.0,0.98677,1e-05,2.36638]
[1776852779024,62.86,78028.94,0.0,0.98679,1e-05,2.36389]
[1776852782045,62.86,78024.72,0.0,0.98675,1e-05,2.36956]
[1776852787080,62.87,78019.98,0.0,0.98671,1e-05,2.37627]
[1776852788087,62.87,78014.24,0.0,0.98666,1e-05,2.38323]
[1776852789093,62.87,78010.56,0.0,0.98663,1e-05,2.38777]
[1776852794130,62.88,78011.04,0.0,0.98663,1e-05,2.38818]
[1776852796144,62.88,78015.12,0.0,0.98666,1e-05,2.38379]
[1776852799167,62.88,78021.13,0.0,0.9867,1e-05,2.37734]
[1776852804204,62.89,78021.59,0.0,0.9867,1e-05,2.37789]
[1776852809239,62.89,78024.48,0.0,0.98671,1e-05,2.37557]
[1776852814274,62.9,78025.47,0.0,0.98672,1e-05,2.37387]
[1776852819309,62.91,78033.0,0.0,0.98677,1e-05,2.36615]
[1776852820315,62.91,78042.24,0.0,0.98684,1e-05,2.35561]
[1776852821323,62.91,78037.5,0.0,0.98681,1e-05,2.36139]
[1776852825351,62.91,78042.91,0.0,0.98684,1e-05,2.35605]
[1776852830386,62.92,78042.19,0.0,0.98683,1e-05,2.35814]
[1776852831393,62.92,78035.38,0.0,0.98677,1e-05,2.36633]
[1776852832400,62.92,78028.13,0.0,0.98672,1e-05,2.37505]
[1776852837435,62.93,78029.19,0.0,0.98672,1e-05,2.37488]
[1776852842469,62.94,78029.44,0.0,0.98671,1e-05,2.37567]
[1776852847506,62.94,78029.45,0.0,0.9867,1e-05,2.37673]
[1776852852182,62.95,78032.53,0.0,0.98672,1e-05,2.37377]
[1776852852284,62.95,78036.3,0.0,0.98675,1e-05,2.36981]
[1776852852435,62.95,78036.3,0.0,0.98675,1e-05,2.36981]
[1776852857575,62.95,78042.21,0.0,0.98679,1e-05,2.36409]
[1776852862611,62.96,78041.72,0.0,0.98678,1e-05,2.36583]
[1776852867645,62.97,78041.73,0.0,0.98677,1e-05,2.36697]
[1776852872681,62.97,78041.67,0.0,0.98677,1e-05,2.36654]
[1776852877716,62.98,78044.92,0.0,0.98679,1e-05,2.36389]
[1776852883758,62.99,78044.76,0.0,0.98678,1e-05,2.36546]
[1776852888795,62.99,78042.67,0.0,0.98675,1e-05,2.36926]
[1776852893830,63.0,78052.68,0.0,0.98682,1e-05,2.3587]
[1776852898865,63.01,78052.45,0.0,0.98681,1e-05,2.36016]
[1776852901886,63.01,78057.49,0.0,0.98685,1e-05,2.35478]
[1776852904707,63.01,78059.71,0.0,0.98686,1e-05,2.35294]
[1776852904939,63.01,78059.71,0.0,0.98686,1e-05,2.35294]
[1776852910949,63.02,78054.03,0.0,0.98681,1e-05,2.36129]
[1776852912617,63.03,78054.67,0.0,0.98681,1e-05,2.36078]
[1776852912689,63.03,78054.67,0.0,0.98681,1e-05,2.36078]
[1776852913285,63.03,78053.58,0.0,0.9868,1e-05,2.36229]
[1776852914977,63.03,78045.76,0.0,0.98674,1e-05,2.37189]
[1776852916843,63.03,78043.97,0.0,0.98672,1e-05,2.3742]
[1776852916991,63.03,78048.16,0.0,0.98675,1e-05,2.36952]
[1776852918647,63.03,78047.85,0.0,0.98675,1e-05,2.37011]
[1776852919400,63.03,78047.85,0.0,0.98675,1e-05,2.37011]
[1776852922496,63.04,78049.4,0.0,0.98676,1e-05,2.36921]
[1776852922713,63.04,78049.4,0.0,0.98676,1e-05,2.36921]
[1776852929075,63.05,78048.43,0.0,0.98674,1e-05,2.37193]
[1776852930082,63.05,78044.12,0.0,0.9867,1e-05,2.37719]
[1776852931874,63.05,78042.23,0.0,0.9867,1e-05,2.37797]
[1776852931935,63.05,78042.23,0.0,0.9867,1e-05,2.37797]
[1776852932180,63.05,78042.23,0.0,0.9867,1e-05,2.37797]
[1776852932199,63.05,78042.23,0.0,0.9867,1e-05,2.37797]
[1776852932271,63.05,78042.3,0.0,0.98669,1e-05,2.3781]
[1776852938138,63.06,78043.87,0.0,0.9867,1e-05,2.37753]
[1776852943172,63.06,78044.24,0.0,0.98669,1e-05,2.37816]
[1776852945553,63.07,78044.27,0.0,0.98669,1e-05,2.37854]
[1776852945671,63.07,78044.27,0.0,0.98669,1e-05,2.37854]
[1776852945693,63.07,78044.27,0.0,0.98669,1e-05,2.37854]
[1776852946194,63.07,78044.14,0.0,0.98669,1e-05,2.37891]
[1776852951229,63.07,78044.55,0.0,0.98669,1e-05,2.37948]
[1776852956264,63.08,78044.29,0.0,0.98668,1e-05,2.38082]
[1776852958815,63.08,78040.99,0.0,0.98665,1e-05,2.3851]
[1776852958938,63.08,78040.99,0.0,0.98665,1e-05,2.3851]
[1776852959105,63.08,78040.99,0.0,0.98665,1e-05,2.3851]
[1776852959200,63.08,78040.99,0.0,0.98665,1e-05,2.3851]
[1776852959285,63.08,78040.23,0.0,0.98664,1e-05,2.38619]
[1776852962306,63.09,78034.64,0.0,0.98659,1e-05,2.39333]
[1776852965326,63.09,78039.25,0.0,0.98663,1e-05,2.38847]
[1776852965867,63.09,78039.25,0.0,0.98663,1e-05,2.38847]
[1776852965936,63.09,78039.25,0.0,0.98663,1e-05,2.38847]
[1776852965953,63.09,78039.25,0.0,0.98663,1e-05,2.38847]
[1776852966190,63.09,78039.25,0.0,0.98663,1e-05,2.38847]
[1776852966334,63.09,78037.39,0.0,0.98661,1e-05,2.39084]
[1776852971416,63.09,78037.19,0.0,0.9866,1e-05,2.39201]
[1776852975213,63.1,78039.01,0.0,0.98661,1e-05,2.39042]
[1776852975377,63.1,78039.01,0.0,0.98661,1e-05,2.39042]
[1776852975442,63.1,78039.01,0.0,0.98661,1e-05,2.39042]
[1776852975444,63.1,78041.04,0.0,0.98663,1e-05,2.38823]
[1776852980354,63.1,78042.81,0.0,0.98664,1e-05,2.38692]
[1776852980441,63.1,78042.81,0.0,0.98664,1e-05,2.38692]
[1776852980454,63.1,78042.81,0.0,0.98664,1e-05,2.38692]
[1776852980480,63.1,78045.09,0.0,0.98665,1e-05,2.38444]
[1776852980689,63.1,78045.09,0.0,0.98665,1e-05,2.38444]
[1776852981487,63.1,78049.3,0.0,0.98669,1e-05,2.37971]
[1776852985415,63.11,78051.95,0.0,0.9867,1e-05,2.37704]
[1776852985438,63.11,78051.95,0.0,0.9867,1e-05,2.37704]
[1776852985464,63.11,78052.65,0.0,0.98671,1e-05,2.37665]
[1776852985580,63.11,78052.65,0.0,0.98671,1e-05,2.37665]
[1776852985687,63.11,78052.65,0.0,0.98671,1e-05,2.37665]
[1776852991557,63.12,78055.37,0.0,0.98673,1e-05,2.37314]
[1776852993870,63.12,78055.31,0.0,0.98673,1e-05,2.37343]
[1776852993927,63.12,78055.31,0.0,0.98673,1e-05,2.37343]
[1776852993938,63.12,78055.31,0.0,0.98673,1e-05,2.37343]
[1776852993971,63.12,78054.73,0.0,0.98672,1e-05,2.37454]
[1776853000317,63.13,78053.55,0.0,0.9867,1e-05,2.37679]
[1776853000382,63.13,78053.55,0.0,0.9867,1e-05,2.37679]
[1776853000438,63.13,78053.55,0.0,0.9867,1e-05,2.37679]
[1776853000419,63.13,78052.71,0.0,0.98669,1e-05,2.3782]
[1776853006664,63.13,78052.69,0.0,0.98669,1e-05,2.37948]
[1776853011700,63.14,78051.27,0.0,0.98667,1e-05,2.38217]
[1776853014378,63.14,78051.4,0.0,0.98667,1e-05,2.38222]
[1776853014437,63.14,78051.4,0.0,0.98667,1e-05,2.38222]
[1776853014432,63.14,78050.79,0.0,0.98666,1e-05,2.38334]
[1776853015123,63.14,78050.79,0.0,0.98666,1e-05,2.38334]
[1776853015191,63.14,78050.79,0.0,0.98666,1e-05,2.38334]
[1776853015224,63.14,78045.78,0.0,0.98662,1e-05,2.3894]
[1776853015728,63.14,78040.48,0.0,0.98658,1e-05,2.39563]
[1776853016734,63.15,78036.74,0.0,0.98655,1e-05,2.4002]
[1776853017558,63.15,78036.74,0.0,0.98655,1e-05,2.4002]
[1776853017609,63.15,78036.74,0.0,0.98655,1e-05,2.4002]
[1776853017693,63.15,78036.74,0.0,0.98655,1e-05,2.4002]
[1776853017741,63.15,78037.35,0.0,0.98655,1e-05,2.39965]
[1776853018749,63.15,78031.91,0.0,0.98651,1e-05,2.40623]
[1776853021770,63.15,78026.19,0.0,0.98646,1e-05,2.41345]
[1776853023767,63.15,78025.39,0.0,0.98645,1e-05,2.41455]
[1776853023944,63.15,78025.39,0.0,0.98645,1e-05,2.41455]
[1776853024285,63.15,78025.39,0.0,0.98645,1e-05,2.41455]
[1776853024437,63.15,78025.39,0.0,0.98645,1e-05,2.41455]
[1776853024386,63.15,78021.72,0.0,0.98642,1e-05,2.41917]
[1776853029825,63.16,78020.11,0.0,0.98641,1e-05,2.42173]
[1776853031084,63.16,78020.11,0.0,0.98641,1e-05,2.42173]
[1776853031209,63.16,78020.11,0.0,0.98641,1e-05,2.42173]
[1776853031476,63.16,78020.11,0.0,0.98641,1e-05,2.42173]
[1776853031293,63.16,78018.82,0.0,0.98639,1e-05,2.42351]
[1776853031698,63.16,78018.82,0.0,0.98639,1e-05,2.42351]
[1776853031840,63.16,78024.21,0.0,0.98644,1e-05,2.41712]
[1776853033854,63.16,78028.79,0.0,0.98647,1e-05,2.41197]
[1776853037467,63.16,78028.24,0.0,0.98646,1e-05,2.41291]
[1776853037547,63.16,78029.04,0.0,0.98647,1e-05,2.41226]
[1776853037577,63.16,78029.04,0.0,0.98647,1e-05,2.41226]
[1776853037690,63.16,78029.04,0.0,0.98647,1e-05,2.41226]
[1776853039896,63.16,78024.19,0.0,0.98643,1e-05,2.41829]
[1776853040718,63.16,78024.19,0.0,0.98643,1e-05,2.41829]
[1776853040859,63.16,78024.19,0.0,0.98643,1e-05,2.41829]
[1776853040961,63.17,78016.77,0.0,0.98637,1e-05,2.42737]
[1776853041910,63.17,78013.22,0.0,0.98634,1e-05,2.43159]
[1776853044814,63.17,78014.92,0.0,0.98635,1e-05,2.42992]
[1776853044932,63.17,78014.8,0.0,0.98635,1e-05,2.43006]
[1776853049601,63.17,78012.34,0.0,0.98633,1e-05,2.43344]
[1776853049699,63.17,78012.34,0.0,0.98633,1e-05,2.43344]
[1776853049938,63.17,78012.34,0.0,0.98633,1e-05,2.43344]
[1776853049966,63.17,78010.78,0.0,0.98631,1e-05,2.43552]
[1776853055007,63.17,78009.27,0.0,0.98631,1e-05,2.43617]
[1776853056178,63.17,78009.27,0.0,0.98631,1e-05,2.43617]
[1776853056202,63.17,78009.27,0.0,0.98631,1e-05,2.43617]
[1776853056358,63.17,78009.27,0.0,0.98631,1e-05,2.43617]
[1776853056442,63.17,78009.27,0.0,0.98631,1e-05,2.43617]
[1776853056544,63.17,78008.03,0.0,0.9863,1e-05,2.43775]
[1776853062051,63.18,78005.14,0.0,0.98627,1e-05,2.4418]
[1776853062763,63.18,78005.14,0.0,0.98627,1e-05,2.4418]
[1776853062943,63.18,78005.14,0.0,0.98627,1e-05,2.4418]
[1776853064912,63.18,78005.05,0.0,0.98627,1e-05,2.4421]
[1776853064940,63.18,78005.05,0.0,0.98627,1e-05,2.4421]
[1776853065072,63.18,78005.58,0.0,0.98627,1e-05,2.44156]
[1776853068093,63.18,78000.04,0.0,0.98623,1e-05,2.44846]
[1776853069541,63.18,78000.04,0.0,0.98623,1e-05,2.44846]
[1776853069100,63.18,77996.72,0.0,0.9862,1e-05,2.45252]
[1776853069694,63.18,77996.72,0.0,0.9862,1e-05,2.45252]
[1776853072121,63.18,77991.56,0.0,0.98616,1e-05,2.45892]
[1776853074808,63.18,77990.27,0.0,0.98614,1e-05,2.4606]
[1776853074865,63.18,77990.27,0.0,0.98614,1e-05,2.4606]
[1776853074940,63.18,77990.27,0.0,0.98614,1e-05,2.4606]
[1776853075142,63.18,77988.77,0.0,0.98613,1e-05,2.46246]
[1776853080177,63.18,77992.24,0.0,0.98616,1e-05,2.45859]
[1776853082152,63.19,77991.95,0.0,0.98615,1e-05,2.459]
[1776853082190,63.19,77991.95,0.0,0.98615,1e-05,2.459]
[1776853082275,63.19,77991.95,0.0,0.98615,1e-05,2.459]
[1776853082440,63.19,77991.95,0.0,0.98615,1e-05,2.459]
[1776853082503,63.19,77991.58,0.0,0.98615,1e-05,2.45951]
[1776853086417,63.19,77993.35,0.0,0.98616,1e-05,2.45757]
[1776853086439,63.19,77993.35,0.0,0.98616,1e-05,2.45757]
[1776853086519,63.19,77994.97,0.0,0.98618,1e-05,2.45569]
[1776853086692,63.19,77994.97,0.0,0.98618,1e-05,2.45569]
[1776853087226,63.19,77999.25,0.0,0.98621,1e-05,2.45063]
[1776853089550,63.19,77999.29,0.0,0.98621,1e-05,2.45066]
[1776853089703,63.19,77999.78,0.0,0.98621,1e-05,2.45015]
[1776853090247,63.19,78001.5,0.0,0.98623,1e-05,2.44817]
[1776853092391,63.19,78002.07,0.0,0.98623,1e-05,2.44757]
[1776853092437,63.19,78002.07,0.0,0.98623,1e-05,2.44757]
[1776853098303,63.19,78005.92,0.0,0.98626,1e-05,2.44357]
[1776853099309,63.19,78009.85,0.0,0.98629,1e-05,2.43897]
[1776853100317,63.19,78014.81,0.0,0.98633,1e-05,2.43316]
[1776853101013,63.19,78014.81,0.0,0.98633,1e-05,2.43316]
[1776853101190,63.19,78014.81,0.0,0.98633,1e-05,2.43316]
[1776853101246,63.19,78014.81,0.0,0.98633,1e-05,2.43316]
[1776853101444,63.19,78014.81,0.0,0.98633,1e-05,2.43316]
[1776853101545,63.19,78016.14,0.0,0.98634,1e-05,2.43169]
[1776853107366,63.2,78020.06,0.0,0.98636,1e-05,2.42772]
[1776853110205,63.2,78022.88,0.0,0.98639,1e-05,2.42462]
[1776853110447,63.2,78022.88,0.0,0.98639,1e-05,2.42462]
[1776853110544,63.2,78022.28,0.0,0.98638,1e-05,2.42546]
[1776853110699,63.2,78022.28,0.0,0.98638,1e-05,2.42546]
[1776853115584,63.2,78023.19,0.0,0.98639,1e-05,2.42322]
[1776853115695,63.2,78023.56,0.0,0.98639,1e-05,2.42291]
[1776853118445,63.21,78026.57,0.0,0.98642,1e-05,2.41973]
[1776853118948,63.21,78026.57,0.0,0.98642,1e-05,2.41973]
[1776853119181,63.21,78026.57,0.0,0.98642,1e-05,2.41973]
[1776853119192,63.21,78026.57,0.0,0.98642,1e-05,2.41973]
[1776853119443,63.21,78026.57,0.0,0.98642,1e-05,2.41973]
[1776853119451,63.21,78026.18,0.0,0.98641,1e-05,2.42033]
[1776853121466,63.21,78022.09,0.0,0.98638,1e-05,2.42544]
[1776853123224,63.21,78020.78,0.0,0.98637,1e-05,2.42712]
[1776853123439,63.21,78020.78,0.0,0.98637,1e-05,2.42712]
[1776853124920,63.21,78020.24,0.0,0.98636,1e-05,2.42801]
[1776853124945,63.21,78020.24,0.0,0.98636,1e-05,2.42801]
[1776853125494,63.21,78017.99,0.0,0.98634,1e-05,2.43081]
[1776853127859,63.21,78017.79,0.0,0.98634,1e-05,2.43128]
[1776853127942,63.21,78017.79,0.0,0.98634,1e-05,2.43128]
[1776853133552,63.22,78018.38,0.0,0.98634,1e-05,2.43127]
[1776853134561,63.22,78018.38,0.0,0.98634,1e-05,2.43127]
[1776853134621,63.22,78018.87,0.0,0.98634,1e-05,2.43081]
[1776853134687,63.22,78018.87,0.0,0.98634,1e-05,2.43081]
[1776853134747,63.22,78018.87,0.0,0.98634,1e-05,2.43081]
[1776853134939,63.22,78018.87,0.0,0.98634,1e-05,2.43081]
[1776853135566,63.22,78018.38,0.0,0.98634,1e-05,2.43151]
[1776853137580,63.22,78022.53,0.0,0.98637,1e-05,2.42681]
[1776853138587,63.22,78025.36,0.0,0.98639,1e-05,2.42358]
[1776853139023,63.22,78025.36,0.0,0.98639,1e-05,2.42358]
[1776853139195,63.22,78025.36,0.0,0.98639,1e-05,2.42358]
[1776853139594,63.22,78026.23,0.0,0.9864,1e-05,2.42268]
[1776853140148,63.22,78026.23,0.0,0.9864,1e-05,2.42268]
[1776853140202,63.22,78026.23,0.0,0.9864,1e-05,2.42268]
[1776853141608,63.22,78032.83,0.0,0.98645,1e-05,2.41514]
[1776853143622,63.22,78038.29,0.0,0.98649,1e-05,2.40899]
[1776853143975,63.22,78038.29,0.0,0.98649,1e-05,2.40899]
[1776853144030,63.22,78038.29,0.0,0.98649,1e-05,2.40899]
[1776853144209,63.22,78038.29,0.0,0.98649,1e-05,2.40899]
[1776853144629,63.22,78040.27,0.0,0.9865,1e-05,2.40681]
[1776853149664,63.23,78039.73,0.0,0.98649,1e-05,2.40826]
[1776853155443,63.23,78038.47,0.0,0.98648,1e-05,2.41038]
[1776853155544,63.23,78037.29,0.0,0.98647,1e-05,2.41208]
[1776853155682,63.23,78037.29,0.0,0.98647,1e-05,2.41208]
[1776853155690,63.23,78037.29,0.0,0.98647,1e-05,2.41208]
[1776853155706,63.23,78035.24,0.0,0.98645,1e-05,2.4145]
[1776853156714,63.23,78028.55,0.0,0.9864,1e-05,2.42256]
[1776853158995,63.23,78026.17,0.0,0.98638,1e-05,2.42552]
[1776853159121,63.23,78026.17,0.0,0.98638,1e-05,2.42552]
[1776853159200,63.23,78026.17,0.0,0.98638,1e-05,2.42552]
[1776853159281,63.24,78024.62,0.0,0.98636,1e-05,2.4276]
[1776853164771,63.24,78026.56,0.0,0.98638,1e-05,2.42592]
[1776853166877,63.24,78027.29,0.0,0.98638,1e-05,2.42518]
[1776853166936,63.24,78027.29,0.0,0.98638,1e-05,2.42518]
[1776853167519,63.24,78027.29,0.0,0.98638,1e-05,2.42518]
[1776853167613,63.24,78028.57,0.0,0.98639,1e-05,2.42392]
[1776853167697,63.24,78028.57,0.0,0.98639,1e-05,2.42392]
[1776853173024,63.24,78029.27,0.0,0.9864,1e-05,2.42193]
[1776853173197,63.24,78029.27,0.0,0.9864,1e-05,2.42193]
[1776853173303,63.24,78029.27,0.0,0.9864,1e-05,2.42193]
[1776853173439,63.24,78029.27,0.0,0.9864,1e-05,2.42193]
[1776853173530,63.25,78029.57,0.0,0.9864,1e-05,2.42184]
[1776853174841,63.25,78031.94,0.0,0.98642,1e-05,2.41917]
[1776853176855,63.25,78035.49,0.0,0.98644,1e-05,2.41525]
[1776853179374,63.25,78034.71,0.0,0.98644,1e-05,2.41631]
[1776853179438,63.25,78034.71,0.0,0.98644,1e-05,2.41631]
[1776853184913,63.25,78034.64,0.0,0.98643,1e-05,2.41737]
[1776853189949,63.26,78035.08,0.0,0.98643,1e-05,2.41755]
[1776853193904,63.26,78035.16,0.0,0.98643,1e-05,2.418]
[1776853193938,63.26,78035.16,0.0,0.98643,1e-05,2.418]
[1776853194204,63.26,78035.16,0.0,0.98643,1e-05,2.418]
[1776853194220,63.26,78035.0,0.0,0.98642,1e-05,2.41833]
[1776853199521,63.26,78035.53,0.0,0.98643,1e-05,2.41797]
[1776853199694,63.26,78035.53,0.0,0.98643,1e-05,2.41797]
[1776853205060,63.27,78035.03,0.0,0.98642,1e-05,2.41964]
[1776853206327,63.27,78035.03,0.0,0.98642,1e-05,2.41964]
[1776853206441,63.27,78035.03,0.0,0.98642,1e-05,2.41964]
[1776853207382,63.27,78032.58,0.0,0.9864,1e-05,2.42281]
[1776853207442,63.27,78032.58,0.0,0.9864,1e-05,2.42281]
[1776853207483,63.27,78032.39,0.0,0.98639,1e-05,2.42316]
[1776853210970,63.27,78033.6,0.0,0.9864,1e-05,2.42198]
[1776853211211,63.27,78033.6,0.0,0.9864,1e-05,2.42198]
[1776853214423,63.27,78032.36,0.0,0.98639,1e-05,2.42383]
[1776853214435,63.27,78032.36,0.0,0.98639,1e-05,2.42383]
[1776853214935,63.28,78029.07,0.0,0.98636,1e-05,2.42798]
[1776853215192,63.28,78029.07,0.0,0.98636,1e-05,2.42798]
[1776853215294,63.28,78024.23,0.0,0.98632,1e-05,2.43384]
[1776853218796,63.28,78025.04,0.0,0.98633,1e-05,2.4332]
[1776853218937,63.28,78025.04,0.0,0.98633,1e-05,2.4332]
[1776853221595,63.28,78029.96,0.0,0.98636,1e-05,2.42747]
[1776853221743,63.28,78028.73,0.0,0.98635,1e-05,2.42916]
[1776853221939,63.28,78028.73,0.0,0.98635,1e-05,2.42916]
[1776853222017,63.28,78028.73,0.0,0.98635,1e-05,2.42916]
[1776853222180,63.28,78029.72,0.0,0.98636,1e-05,2.4281]
[1776853227235,63.28,78028.78,0.0,0.98635,1e-05,2.4297]
[1776853232416,63.29,78029.98,0.0,0.98636,1e-05,2.42718]
[1776853234946,63.29,78033.13,0.0,0.98639,1e-05,2.42382]
[1776853235949,63.29,78032.53,0.0,0.98638,1e-05,2.42466]
[1776853236196,63.29,78032.53,0.0,0.98638,1e-05,2.42466]
[1776853236281,63.29,78032.48,0.0,0.98638,1e-05,2.42484]
[1776853241316,63.29,78033.46,0.0,0.98638,1e-05,2.42431]
[1776853245934,63.3,78032.83,0.0,0.98638,1e-05,2.42556]
[1776853246204,63.3,78032.83,0.0,0.98638,1e-05,2.42556]
[1776853251386,63.3,78034.67,0.0,0.98639,1e-05,2.42412]
[1776853253379,63.3,78034.68,0.0,0.98638,1e-05,2.42423]
[1776853253439,63.3,78034.68,0.0,0.98638,1e-05,2.42423]
[1776853253729,63.3,78034.68,0.0,0.98638,1e-05,2.42423]
[1776853253481,63.3,78031.27,0.0,0.98636,1e-05,2.42839]
[1776853253951,63.3,78031.27,0.0,0.98636,1e-05,2.42839]
[1776853259443,63.31,78031.23,0.0,0.98635,1e-05,2.42914]
[1776853260450,63.31,78035.99,0.0,0.98639,1e-05,2.42361]
[1776853261457,63.31,78032.05,0.0,0.98636,1e-05,2.4284]
[1776853262306,63.31,78032.05,0.0,0.98636,1e-05,2.4284]
[1776853262443,63.31,78032.05,0.0,0.98636,1e-05,2.4284]
[1776853262464,63.31,78029.41,0.0,0.98634,1e-05,2.43165]
[1776853262846,63.31,78029.41,0.0,0.98634,1e-05,2.43165]
[1776853262940,63.31,78029.41,0.0,0.98634,1e-05,2.43165]
[1776853265485,63.31,78025.24,0.0,0.9863,1e-05,2.43693]
[1776853266526,63.31,78025.24,0.0,0.9863,1e-05,2.43693]
[1776853266700,63.31,78025.24,0.0,0.9863,1e-05,2.43693]
[1776853266773,63.31,78025.24,0.0,0.9863,1e-05,2.43693]
[1776853266573,63.31,78022.49,0.0,0.98628,1e-05,2.44031]
[1776853266938,63.31,78022.49,0.0,0.98628,1e-05,2.44031]
[1776853272534,63.31,78023.54,0.0,0.98628,1e-05,2.43963]
[1776853273058,63.31,78023.54,0.0,0.98628,1e-05,2.43963]
[1776853273189,63.31,78023.54,0.0,0.98628,1e-05,2.43963]
[1776853273197,63.31,78023.54,0.0,0.98628,1e-05,2.43963]
[1776853273444,63.31,78023.54,0.0,0.98628,1e-05,2.43963]
[1776853273546,63.31,78023.82,0.0,0.98628,1e-05,2.43939]
[1776853278576,63.32,78023.72,0.0,0.98628,1e-05,2.43998]
[1776853282605,63.32,78031.39,0.0,0.98634,1e-05,2.43125]
[1776853282906,63.32,78031.39,0.0,0.98634,1e-05,2.43125]
[1776853282943,63.32,78031.39,0.0,0.98634,1e-05,2.43125]
[1776853283747,63.32,78031.39,0.0,0.98634,1e-05,2.43125]
[1776853283792,63.32,78036.54,0.0,0.98638,1e-05,2.42526]
[1776853283940,63.32,78036.54,0.0,0.98638,1e-05,2.42526]
[1776853287641,63.32,78044.64,0.0,0.98644,1e-05,2.41619]
[1776853288310,63.32,78044.64,0.0,0.98644,1e-05,2.41619]
[1776853288442,63.32,78044.64,0.0,0.98644,1e-05,2.41619]
[1776853288715,63.32,78044.64,0.0,0.98644,1e-05,2.41619]
[1776853288790,63.32,78044.99,0.0,0.98644,1e-05,2.41592]
[1776853288944,63.32,78044.99,0.0,0.98644,1e-05,2.41592]
[1776853294691,63.33,78041.62,0.0,0.98642,1e-05,2.41908]
[1776853296397,63.33,78040.94,0.0,0.98641,1e-05,2.42002]
[1776853296439,63.33,78040.94,0.0,0.98641,1e-05,2.42002]
[1776853296734,63.33,78040.94,0.0,0.98641,1e-05,2.42002]
[1776853296787,63.33,78041.11,0.0,0.98641,1e-05,2.41995]
[1776853296947,63.33,78041.11,0.0,0.98641,1e-05,2.41995]
[1776853302747,63.33,78038.54,0.0,0.98639,1e-05,2.42378]
[1776853304443,63.33,78038.54,0.0,0.98639,1e-05,2.42378]
[1776853304697,63.33,78038.54,0.0,0.98639,1e-05,2.42378]
[1776853304766,63.33,78038.54,0.0,0.98639,1e-05,2.42378]
[1776853304761,63.33,78038.7,0.0,0.98639,1e-05,2.42384]
[1776853304939,63.33,78038.7,0.0,0.98639,1e-05,2.42384]
[1776853310803,63.34,78039.66,0.0,0.98639,1e-05,2.42346]
[1776853315420,63.34,78039.69,0.0,0.98639,1e-05,2.4238]
[1776853315441,63.34,78039.69,0.0,0.98639,1e-05,2.4238]
[1776853315667,63.34,78039.69,0.0,0.98639,1e-05,2.4238]
[1776853315692,63.34,78039.69,0.0,0.98639,1e-05,2.4238]
[1776853315768,63.34,78039.19,0.0,0.98638,1e-05,2.42464]
[1776853320575,63.34,78039.31,0.0,0.98638,1e-05,2.42487]
[1776853320692,63.34,78039.31,0.0,0.98638,1e-05,2.42487]
[1776853320791,63.35,78037.3,0.0,0.98636,1e-05,2.42749]
[1776853320917,63.35,78037.3,0.0,0.98636,1e-05,2.42749]
[1776853320958,63.35,78037.3,0.0,0.98636,1e-05,2.42749]
[1776853322889,63.35,78027.51,0.0,0.98628,1e-05,2.43932]
[1776853325266,63.35,78026.13,0.0,0.98627,1e-05,2.44106]
[1776853325438,63.35,78026.13,0.0,0.98627,1e-05,2.44106]
[1776853325571,63.35,78026.13,0.0,0.98627,1e-05,2.44106]
[1776853325691,63.35,78026.13,0.0,0.98627,1e-05,2.44106]
[1776853325768,63.35,78023.84,0.0,0.98625,1e-05,2.44396]
[1776853329991,63.35,78023.53,0.0,0.98625,1e-05,2.44459]
[1776853330189,63.35,78023.53,0.0,0.98625,1e-05,2.44459]
[1776853330290,63.35,78025.18,0.0,0.98626,1e-05,2.4428]
[1776853332190,63.35,78025.7,0.0,0.98626,1e-05,2.44218]
[1776853332443,63.35,78025.7,0.0,0.98626,1e-05,2.44218]
[1776853337994,63.35,78024.2,0.0,0.98625,1e-05,2.44457]
[1776853343029,63.36,78024.31,0.0,0.98625,1e-05,2.44487]
[1776853346181,63.36,78026.85,0.0,0.98627,1e-05,2.44202]
[1776853346196,63.36,78026.85,0.0,0.98627,1e-05,2.44202]
[1776853346513,63.36,78026.85,0.0,0.98627,1e-05,2.44202]
[1776853346699,63.36,78026.85,0.0,0.98627,1e-05,2.44202]
[1776853346710,63.36,78026.99,0.0,0.98627,1e-05,2.44204]
[1776853352092,63.36,78029.65,0.0,0.98629,1e-05,2.43767]
[1776853356349,63.36,78027.74,0.0,0.98628,1e-05,2.44023]
[1776853356439,63.36,78027.74,0.0,0.98628,1e-05,2.44023]
[1776853356621,63.36,78027.74,0.0,0.98628,1e-05,2.44023]
[1776853356698,63.36,78027.74,0.0,0.98628,1e-05,2.44023]
[1776853356723,63.36,78027.93,0.0,0.98628,1e-05,2.44019]
[1776853359141,63.36,78024.32,0.0,0.98625,1e-05,2.44467]
[1776853363441,63.37,78023.82,0.0,0.98624,1e-05,2.44553]
[1776853363635,63.37,78023.82,0.0,0.98624,1e-05,2.44553]
[1776853363699,63.37,78023.82,0.0,0.98624,1e-05,2.44553]
[1776853363736,63.37,78023.52,0.0,0.98624,1e-05,2.44606]
[1776853369186,63.37,78023.15,0.0,0.98623,1e-05,2.44683]
[1776853369205,63.37,78023.15,0.0,0.98623,1e-05,2.44683]
[1776853374015,63.37,78023.21,0.0,0.98623,1e-05,2.44716]
[1776853374190,63.37,78023.21,0.0,0.98623,1e-05,2.44716]
[1776853374280,63.37,78023.41,0.0,0.98623,1e-05,2.44701]
[1776853377714,63.37,78021.77,0.0,0.98622,1e-05,2.44912]
[1776853377942,63.37,78020.63,0.0,0.98621,1e-05,2.45064]
[1776853380322,63.37,78012.63,0.0,0.98614,1e-05,2.46035]
[1776853382181,63.37,78013.37,0.0,0.98615,1e-05,2.45959]
[1776853382196,63.37,78013.37,0.0,0.98615,1e-05,2.45959]
[1776853383575,63.37,78013.41,0.0,0.98615,1e-05,2.4596]
[1776853383695,63.37,78013.41,0.0,0.98615,1e-05,2.4596]
[1776853383796,63.37,78012.86,0.0,0.98614,1e-05,2.46031]
[1776853387371,63.38,78017.12,0.0,0.98617,1e-05,2.45545]
[1776853389343,63.38,78017.91,0.0,0.98618,1e-05,2.45457]
[1776853389440,63.38,78017.91,0.0,0.98618,1e-05,2.45457]
[1776853392406,63.38,78013.88,0.0,0.98615,1e-05,2.45965]
[1776853397441,63.38,78013.33,0.0,0.98614,1e-05,2.46058]
[1776853402476,63.38,78010.59,0.0,0.98612,1e-05,2.46411]
[1776853403236,63.38,78010.59,0.0,0.98612,1e-05,2.46411]
[1776853403446,63.38,78010.59,0.0,0.98612,1e-05,2.46411]
[1776853403455,63.38,78010.59,0.0,0.98612,1e-05,2.46411]
[1776853403700,63.38,78010.59,0.0,0.98612,1e-05,2.46411]
[1776853403744,63.38,78006.04,0.0,0.98608,1e-05,2.46961]
[1776853409525,63.38,78005.93,0.0,0.98608,1e-05,2.46992]
[1776853411566,63.38,78006.54,0.0,0.98608,1e-05,2.46922]
[1776853411696,63.38,78006.54,0.0,0.98608,1e-05,2.46922]
[1776853411706,63.38,78006.54,0.0,0.98608,1e-05,2.46922]
[1776853411747,63.38,78007.48,0.0,0.9861,1e-05,2.46644]
[1776853411947,63.38,78007.48,0.0,0.9861,1e-05,2.46644]
[1776853412546,63.38,78011.19,0.0,0.98613,1e-05,2.46203]
[1776853416574,63.38,78007.68,0.0,0.9861,1e-05,2.46641]
[1776853417581,63.38,78003.34,0.0,0.98606,1e-05,2.47165]
[1776853418744,63.38,78003.34,0.0,0.98606,1e-05,2.47165]
[1776853418855,63.38,78003.34,0.0,0.98606,1e-05,2.47165]
[1776853418789,63.38,78004.15,0.0,0.98607,1e-05,2.47071]
[1776853418944,63.38,78004.15,0.0,0.98607,1e-05,2.47071]
[1776853424530,63.38,78005.15,0.0,0.98608,1e-05,2.46966]
[1776853424661,63.38,78005.15,0.0,0.98608,1e-05,2.46966]
[1776853424698,63.38,78005.15,0.0,0.98608,1e-05,2.46966]
[1776853424762,63.38,78004.15,0.0,0.98607,1e-05,2.47089]
[1776853430191,63.39,78005.68,0.0,0.98608,1e-05,2.46919]
[1776853430315,63.39,78005.68,0.0,0.98608,1e-05,2.46919]
[1776853430444,63.39,78005.68,0.0,0.98608,1e-05,2.46919]
[1776853430685,63.39,78005.69,0.0,0.98608,1e-05,2.46921]
[1776853434348,63.39,78005.44,0.0,0.98608,1e-05,2.46961]
[1776853434396,63.39,78005.44,0.0,0.98608,1e-05,2.46961]
[1776853434440,63.39,78005.44,0.0,0.98608,1e-05,2.46961]
[1776853434713,63.39,78004.72,0.0,0.98607,1e-05,2.4705]
[1776853439748,63.39,78003.8,0.0,0.98606,1e-05,2.47174]
[1776853441547,63.39,78003.11,0.0,0.98606,1e-05,2.47259]
[1776853441591,63.39,78003.11,0.0,0.98606,1e-05,2.47259]
[1776853441693,63.39,78003.11,0.0,0.98606,1e-05,2.47259]
[1776853441762,63.39,78003.04,0.0,0.98606,1e-05,2.4727]
[1776853446797,63.39,78002.24,0.0,0.98605,1e-05,2.47378]
[1776853450547,63.39,78002.16,0.0,0.98605,1e-05,2.47394]
[1776853450667,63.39,78002.16,0.0,0.98605,1e-05,2.47394]
[1776853450694,63.39,78002.16,0.0,0.98605,1e-05,2.47394]
[1776853450825,63.39,78001.76,0.0,0.98604,1e-05,2.47444]
[1776853455860,63.39,78000.65,0.0,0.98603,1e-05,2.47587]
[1776853457873,63.39,77996.39,0.0,0.986,1e-05,2.48104]
[1776853458881,63.39,77991.04,0.0,0.98596,1e-05,2.4875]
[1776853459414,63.39,77991.04,0.0,0.98596,1e-05,2.4875]
[1776853459439,63.39,77991.04,0.0,0.98596,1e-05,2.4875]
[1776853459646,63.39,77991.04,0.0,0.98596,1e-05,2.4875]
[1776853459695,63.39,77991.04,0.0,0.98596,1e-05,2.4875]
[1776853459888,63.39,77990.95,0.0,0.98596,1e-05,2.48761]
[1776853463916,63.39,77995.22,0.0,0.98599,1e-05,2.48243]
[1776853464475,63.39,77995.22,0.0,0.98599,1e-05,2.48243]
[1776853464615,63.39,77995.22,0.0,0.98599,1e-05,2.48243]
[1776853464689,63.39,77995.22,0.0,0.98599,1e-05,2.48243]
[1776853464923,63.39,77995.93,0.0,0.986,1e-05,2.48158]
[1776853469957,63.39,77992.73,0.0,0.98597,1e-05,2.48546]
[1776853472610,63.39,77994.62,0.0,0.98599,1e-05,2.48149]
[1776853472673,63.39,77994.62,0.0,0.98599,1e-05,2.48149]
[1776853472698,63.39,77994.62,0.0,0.98599,1e-05,2.48149]
[1776853472979,63.39,77994.0,0.0,0.98599,1e-05,2.48224]
[1776853478014,63.39,77992.71,0.0,0.98598,1e-05,2.48383]
[1776853483051,63.39,77992.96,0.0,0.98598,1e-05,2.48355]
[1776853489276,63.39,77993.12,0.0,0.98598,1e-05,2.48338]
[1776853489342,63.39,77993.12,0.0,0.98598,1e-05,2.48338]
[1776853489437,63.39,77993.12,0.0,0.98598,1e-05,2.48338]
[1776853489508,63.39,77992.88,0.0,0.98598,1e-05,2.48368]
[1776853495640,63.39,77993.45,0.0,0.98598,1e-05,2.48301]
[1776853495688,63.39,77993.45,0.0,0.98598,1e-05,2.48301]
[1776853495717,63.39,77993.45,0.0,0.98598,1e-05,2.48301]
[1776853495941,63.39,77993.45,0.0,0.98598,1e-05,2.48301]
[1776853495741,63.39,77992.7,0.0,0.98598,1e-05,2.48392]
[1776853499163,63.39,77996.0,0.0,0.98601,1e-05,2.47996]
[1776853500170,63.39,78001.12,0.0,0.98605,1e-05,2.47381]
[1776853501178,63.39,78007.0,0.0,0.98609,1e-05,2.46677]
[1776853503088,63.39,78007.44,0.0,0.9861,1e-05,2.46628]
[1776853503202,63.39,78007.44,0.0,0.9861,1e-05,2.46628]
[1776853503419,63.39,78007.44,0.0,0.9861,1e-05,2.46628]
[1776853503438,63.39,78007.44,0.0,0.9861,1e-05,2.46628]
[1776853503520,63.39,78007.85,0.0,0.9861,1e-05,2.46587]
[1776853509240,63.39,78008.17,0.0,0.9861,1e-05,2.46567]
[1776853510827,63.39,78008.17,0.0,0.9861,1e-05,2.46567]
[1776853510939,63.39,78008.17,0.0,0.9861,1e-05,2.46567]
[1776853510923,63.39,78008.68,0.0,0.9861,1e-05,2.46514]
[1776853511253,63.39,78008.2,0.0,0.9861,1e-05,2.46572]
[1776853516944,63.39,78007.9,0.0,0.9861,1e-05,2.46623]
[1776853517208,63.39,78007.9,0.0,0.9861,1e-05,2.46623]
[1776853522329,63.39,78008.27,0.0,0.9861,1e-05,2.46606]
[1776853527364,63.4,78006.35,0.0,0.98608,1e-05,2.46856]
[1776853528320,63.4,78006.35,0.0,0.98608,1e-05,2.46856]
[1776853528439,63.4,78006.35,0.0,0.98608,1e-05,2.46856]
[1776853528619,63.4,78006.35,0.0,0.98608,1e-05,2.46856]
[1776853528690,63.4,78006.35,0.0,0.98608,1e-05,2.46856]
[1776853528720,63.4,78006.26,0.0,0.98608,1e-05,2.46874]
[1776853532400,63.4,78009.05,0.0,0.98611,1e-05,2.4638]
[1776853537434,63.4,78009.36,0.0,0.98611,1e-05,2.46364]
[1776853538521,63.4,78009.36,0.0,0.98611,1e-05,2.46364]
[1776853538694,63.4,78009.36,0.0,0.98611,1e-05,2.46364]
[1776853538725,63.4,78009.36,0.0,0.98611,1e-05,2.46364]
[1776853538938,63.4,78009.36,0.0,0.98611,1e-05,2.46364]
[1776853539039,63.4,78009.46,0.0,0.98611,1e-05,2.46361]
[1776853540914,63.4,78007.85,0.0,0.9861,1e-05,2.46554]
[1776853540950,63.4,78007.85,0.0,0.9861,1e-05,2.46554]
[1776853541463,63.4,78002.71,0.0,0.98606,1e-05,2.47183]
[1776853542469,63.4,77999.0,0.0,0.98603,1e-05,2.47631]
[1776853543441,63.4,77999.0,0.0,0.98603,1e-05,2.47631]
[1776853543514,63.4,77999.0,0.0,0.98603,1e-05,2.47631]
[1776853543542,63.4,77999.24,0.0,0.98603,1e-05,2.47604]
[1776853545391,63.4,78000.39,0.0,0.98604,1e-05,2.47468]
[1776853545438,63.4,78000.39,0.0,0.98604,1e-05,2.47468]
[1776853550088,63.4,78000.29,0.0,0.98604,1e-05,2.47492]
[1776853550192,63.4,78000.29,0.0,0.98604,1e-05,2.47492]
[1776853555561,63.4,78000.33,0.0,0.98604,1e-05,2.47501]
[1776853560277,63.4,77999.53,0.0,0.98603,1e-05,2.47606]
[1776853560438,63.4,77999.53,0.0,0.98603,1e-05,2.47606]
[1776853562946,63.4,77999.45,0.0,0.98603,1e-05,2.4762]
[1776853563047,63.4,77999.49,0.0,0.98603,1e-05,2.47617]
[1776853568653,63.4,77999.3,0.0,0.98603,1e-05,2.47653]
[1776853573688,63.4,78000.02,0.0,0.98603,1e-05,2.47578]
[1776853574478,63.4,78000.02,0.0,0.98603,1e-05,2.47578]
[1776853574697,63.4,78000.02,0.0,0.98603,1e-05,2.47578]
[1776853578305,63.4,78001.92,0.0,0.98605,1e-05,2.47358]
[1776853578438,63.4,78001.92,0.0,0.98605,1e-05,2.47358]
[1776853578723,63.4,78007.64,0.0,0.98609,1e-05,2.46674]
[1776853579671,63.4,78007.64,0.0,0.98609,1e-05,2.46674]
[1776853579692,63.4,78007.64,0.0,0.98609,1e-05,2.46674]
[1776853579730,63.4,78009.23,0.0,0.9861,1e-05,2.46487]
[1776853582270,63.4,78010.06,0.0,0.98611,1e-05,2.46397]
[1776853585772,63.41,78015.7,0.0,0.98615,1e-05,2.45742]
[1776853586610,63.41,78015.7,0.0,0.98615,1e-05,2.45742]
[1776853586691,63.41,78015.7,0.0,0.98615,1e-05,2.45742]
[1776853586779,63.41,78015.65,0.0,0.98615,1e-05,2.45754]
[1776853591814,63.41,78013.92,0.0,0.98615,1e-05,2.4582]
[1776853596849,63.41,78012.69,0.0,0.98614,1e-05,2.45996]
[1776853603898,63.41,78012.96,0.0,0.98614,1e-05,2.46001]
[1776853608933,63.41,78016.03,0.0,0.98616,1e-05,2.45662]
[1776853613968,63.41,78016.68,0.0,0.98616,1e-05,2.45614]
[1776853619004,63.42,78014.72,0.0,0.98614,1e-05,2.45878]
[1776853624042,63.42,78014.15,0.0,0.98614,1e-05,2.45973]
[1776853626063,63.42,78010.3,0.0,0.98611,1e-05,2.46444]
[1776853629079,63.42,78014.42,0.0,0.98614,1e-05,2.45964]
[1776853634113,63.42,78017.93,0.0,0.98616,1e-05,2.45573]
[1776853639149,63.42,78016.48,0.0,0.98615,1e-05,2.45776]
[1776853644184,63.42,78012.41,0.0,0.98612,1e-05,2.4629]
[1776853649219,63.42,78012.17,0.0,0.98611,1e-05,2.46342]
[1776853654253,63.43,78013.27,0.0,0.98613,1e-05,2.46063]
[1776853658283,63.43,78020.57,0.0,0.98619,1e-05,2.45209]
[1776853659290,63.43,78031.07,0.0,0.98627,1e-05,2.43965]
[1776853660297,63.43,78033.88,0.0,0.98629,1e-05,2.4364]
[1776853662311,63.43,78040.98,0.0,0.98635,1e-05,2.42817]
[1776853667346,63.43,78040.6,0.0,0.98634,1e-05,2.42917]
[1776853672381,63.43,78038.55,0.0,0.98632,1e-05,2.43215]
[1776853677416,63.44,78037.6,0.0,0.98631,1e-05,2.43378]
[1776853682453,63.44,78040.49,0.0,0.98633,1e-05,2.43087]
[1776853683460,63.44,78047.6,0.0,0.98638,1e-05,2.42256]
[1776853684467,63.44,78052.25,0.0,0.98642,1e-05,2.41718]
[1776853686481,63.44,78052.41,0.0,0.98642,1e-05,2.41724]
[1776853688508,63.44,78056.66,0.0,0.98645,1e-05,2.4125]
[1776853693544,63.45,78058.86,0.0,0.98646,1e-05,2.41061]
[1776853695559,63.45,78062.65,0.0,0.98649,1e-05,2.40644]
[1776853696545,63.45,78062.65,0.0,0.98649,1e-05,2.40644]
[1776853696692,63.45,78062.65,0.0,0.98649,1e-05,2.40644]
[1776853696790,63.45,78066.79,0.0,0.98652,1e-05,2.40187]
[1776853699591,63.45,78079.79,0.0,0.98662,1e-05,2.38697]
[1776853700597,63.45,78086.51,0.0,0.98667,1e-05,2.3793]
[1776853701604,63.45,78084.55,0.0,0.98666,1e-05,2.38177]
[1776853703423,63.46,78082.24,0.0,0.98664,1e-05,2.38466]
[1776853703436,63.46,78082.24,0.0,0.98664,1e-05,2.38466]
[1776853703755,63.46,78084.21,0.0,0.98665,1e-05,2.38274]
[1776853709554,63.46,78083.37,0.0,0.98664,1e-05,2.38466]
[1776853711073,63.46,78082.56,0.0,0.98663,1e-05,2.38579]
[1776853711195,63.46,78082.56,0.0,0.98663,1e-05,2.38579]
[1776853711174,63.47,78081.91,0.0,0.98663,1e-05,2.38508]
[1776853712945,63.47,78081.74,0.0,0.98663,1e-05,2.38545]
[1776853713204,63.47,78081.74,0.0,0.98663,1e-05,2.38545]
[1776853718724,63.47,78082.35,0.0,0.98663,1e-05,2.38602]
[1776853723758,63.48,78082.48,0.0,0.98662,1e-05,2.38676]
[1776853727047,63.48,78083.06,0.0,0.98662,1e-05,2.38644]
[1776853727192,63.48,78083.06,0.0,0.98662,1e-05,2.38644]
[1776853727101,63.48,78082.38,0.0,0.98662,1e-05,2.38741]
[1776853727961,63.48,78082.38,0.0,0.98662,1e-05,2.38741]
[1776853728187,63.48,78082.38,0.0,0.98662,1e-05,2.38741]
[1776853733829,63.49,78083.05,0.0,0.98662,1e-05,2.38784]
[1776853736958,63.49,78081.79,0.0,0.9866,1e-05,2.38966]
[1776853737191,63.49,78081.79,0.0,0.9866,1e-05,2.38966]
[1776853737059,63.49,78080.74,0.0,0.98659,1e-05,2.39105]
[1776853737439,63.49,78080.74,0.0,0.98659,1e-05,2.39105]
[1776853742892,63.5,78082.81,0.0,0.9866,1e-05,2.38964]
[1776853744869,63.5,78083.31,0.0,0.98661,1e-05,2.38922]
[1776853744944,63.5,78083.31,0.0,0.98661,1e-05,2.38922]
[1776853744961,63.5,78083.68,0.0,0.98661,1e-05,2.38896]
[1776853745303,63.5,78083.68,0.0,0.98661,1e-05,2.38896]
[1776853745438,63.5,78083.68,0.0,0.98661,1e-05,2.38896]
[1776853745951,63.5,78078.58,0.0,0.98657,1e-05,2.39509]
[1776853750986,63.5,78074.31,0.0,0.98653,1e-05,2.40087]
[1776853751903,63.5,78074.31,0.0,0.98653,1e-05,2.40087]
[1776853751943,63.5,78074.31,0.0,0.98653,1e-05,2.40087]
[1776853751993,63.5,78074.84,0.0,0.98653,1e-05,2.4004]
[1776853752370,63.5,78074.84,0.0,0.98653,1e-05,2.4004]
[1776853752437,63.5,78074.84,0.0,0.98653,1e-05,2.4004]
[1776853758035,63.51,78076.07,0.0,0.98654,1e-05,2.39988]
[1776853761401,63.51,78075.44,0.0,0.98653,1e-05,2.40108]
[1776853761442,63.51,78075.44,0.0,0.98653,1e-05,2.40108]
[1776853761618,63.51,78075.44,0.0,0.98653,1e-05,2.40108]
[1776853761691,63.51,78075.44,0.0,0.98653,1e-05,2.40108]
[1776853762063,63.51,78075.58,0.0,0.98653,1e-05,2.40107]
[1776853766674,63.52,78075.27,0.0,0.98652,1e-05,2.40204]
[1776853766703,63.52,78075.27,0.0,0.98652,1e-05,2.40204]
[1776853766916,63.52,78075.27,0.0,0.98652,1e-05,2.40204]
[1776853766941,63.52,78075.27,0.0,0.98652,1e-05,2.40204]
[1776853767097,63.52,78075.75,0.0,0.98652,1e-05,2.40163]
[1776853768105,63.52,78082.65,0.0,0.98658,1e-05,2.39371]
[1776853770119,63.52,78085.53,0.0,0.9866,1e-05,2.39069]
[1776853771935,63.52,78086.56,0.0,0.98661,1e-05,2.388]
[1776853772101,63.52,78086.56,0.0,0.98661,1e-05,2.388]
[1776853772196,63.52,78086.56,0.0,0.98661,1e-05,2.388]
[1776853772133,63.52,78087.09,0.0,0.98662,1e-05,2.38756]
[1776853777167,63.53,78085.86,0.0,0.9866,1e-05,2.38988]
[1776853780938,63.53,78085.64,0.0,0.9866,1e-05,2.39065]
[1776853781194,63.53,78085.64,0.0,0.9866,1e-05,2.39065]
[1776853781196,63.53,78086.64,0.0,0.9866,1e-05,2.38966]
[1776853781414,63.53,78086.64,0.0,0.9866,1e-05,2.38966]
[1776853781439,63.53,78086.64,0.0,0.9866,1e-05,2.38966]
[1776853791266,63.54,78085.0,0.0,0.98658,1e-05,2.39327]
[1776853791453,63.54,78085.0,0.0,0.98658,1e-05,2.39327]
[1776853791600,63.54,78085.0,0.0,0.98658,1e-05,2.39327]
[1776853791689,63.54,78085.0,0.0,0.98658,1e-05,2.39327]
[1776853792273,63.54,78085.79,0.0,0.98658,1e-05,2.39252]
[1776853797308,63.55,78085.68,0.0,0.98658,1e-05,2.39347]
[1776853797357,63.55,78085.68,0.0,0.98658,1e-05,2.39347]
[1776853797440,63.55,78085.68,0.0,0.98658,1e-05,2.39347]
[1776853797536,63.55,78085.68,0.0,0.98658,1e-05,2.39347]
[1776853797694,63.55,78085.68,0.0,0.98658,1e-05,2.39347]
[1776853798315,63.55,78085.44,0.0,0.98657,1e-05,2.39391]
[1776853800805,63.55,78086.56,0.0,0.98658,1e-05,2.39277]
[1776853800945,63.55,78086.56,0.0,0.98658,1e-05,2.39277]
[1776853801047,63.55,78080.02,0.0,0.98653,1e-05,2.40073]
[1776853802982,63.55,78080.71,0.0,0.98653,1e-05,2.39992]
[1776853803197,63.55,78080.71,0.0,0.98653,1e-05,2.39992]
[1776853808218,63.55,78080.76,0.0,0.98653,1e-05,2.40063]
[1776853808251,63.55,78079.52,0.0,0.98652,1e-05,2.40238]
[1776853808374,63.55,78079.52,0.0,0.98652,1e-05,2.40238]
[1776853808441,63.55,78079.52,0.0,0.98652,1e-05,2.40238]
[1776853814907,63.56,78076.73,0.0,0.98649,1e-05,2.40637]
[1776853814943,63.56,78076.73,0.0,0.98649,1e-05,2.40637]
[1776853815141,63.56,78076.73,0.0,0.98649,1e-05,2.40637]
[1776853815191,63.56,78076.73,0.0,0.98649,1e-05,2.40637]
[1776853815235,63.56,78076.67,0.0,0.98649,1e-05,2.40672]
[1776853820472,63.56,78078.02,0.0,0.9865,1e-05,2.40585]
[1776853823870,63.57,78078.18,0.0,0.9865,1e-05,2.40595]
[1776853823941,63.57,78078.18,0.0,0.9865,1e-05,2.40595]
[1776853824285,63.57,78078.18,0.0,0.9865,1e-05,2.40595]
[1776853824295,63.57,78080.56,0.0,0.98651,1e-05,2.40346]
[1776853824436,63.57,78080.56,0.0,0.98651,1e-05,2.40346]
[1776853827523,63.57,78091.82,0.0,0.9866,1e-05,2.39075]
[1776853828529,63.57,78100.68,0.0,0.98666,1e-05,2.3806]
[1776853829537,63.57,78104.02,0.0,0.98669,1e-05,2.37691]
[1776853830365,63.57,78104.02,0.0,0.98669,1e-05,2.37691]
[1776853830441,63.57,78104.02,0.0,0.98669,1e-05,2.37691]
[1776853830697,63.57,78104.02,0.0,0.98669,1e-05,2.37691]
[1776853830950,63.57,78104.02,0.0,0.98669,1e-05,2.37691]
[1776853831040,63.57,78104.36,0.0,0.9867,1e-05,2.37526]
[1776853835907,63.58,78107.34,0.0,0.98672,1e-05,2.37239]
[1776853835938,63.58,78107.34,0.0,0.98672,1e-05,2.37239]
[1776853836346,63.58,78107.34,0.0,0.98672,1e-05,2.37239]
[1776853836117,63.58,78104.84,0.0,0.9867,1e-05,2.3757]
[1776853836442,63.58,78104.84,0.0,0.9867,1e-05,2.3757]
[1776853837593,63.58,78110.52,0.0,0.98674,1e-05,2.36931]
[1776853841621,63.59,78107.31,0.0,0.98671,1e-05,2.37388]
[1776853842628,63.59,78103.96,0.0,0.98668,1e-05,2.37798]
[1776853843420,63.59,78103.96,0.0,0.98668,1e-05,2.37798]
[1776853843440,63.59,78103.96,0.0,0.98668,1e-05,2.37798]
[1776853844176,63.59,78103.96,0.0,0.98668,1e-05,2.37798]
[1776853844189,63.59,78103.96,0.0,0.98668,1e-05,2.37798]
[1776853844278,63.59,78104.4,0.0,0.98668,1e-05,2.37787]
[1776853849281,63.59,78106.07,0.0,0.98669,1e-05,2.37652]
[1776853848670,63.59,78110.09,0.0,0.98672,1e-05,2.37205]
[1776853849437,63.59,78110.09,0.0,0.98672,1e-05,2.37205]
[1776853849783,63.59,78110.09,0.0,0.98672,1e-05,2.37205]
[1776853849941,63.59,78110.09,0.0,0.98672,1e-05,2.37205]
[1776853850041,63.6,78110.4,0.0,0.98672,1e-05,2.3721]
[1776853852941,63.6,78111.08,0.0,0.98672,1e-05,2.37152]
[1776853853043,63.6,78111.02,0.0,0.98672,1e-05,2.372]
[1776853854926,63.6,78110.7,0.0,0.98672,1e-05,2.37237]
[1776853854940,63.6,78110.7,0.0,0.98672,1e-05,2.37237]
[1776853859322,63.6,78108.71,0.0,0.9867,1e-05,2.3755]
[1776853859438,63.61,78108.53,0.0,0.98669,1e-05,2.37591]
[1776853859617,63.61,78108.53,0.0,0.98669,1e-05,2.37591]
[1776853859692,63.61,78108.53,0.0,0.98669,1e-05,2.37591]
[1776853859747,63.61,78106.63,0.0,0.98668,1e-05,2.37831]
[1776853864782,63.61,78107.72,0.0,0.98668,1e-05,2.37803]
[1776853866388,63.61,78107.85,0.0,0.98668,1e-05,2.37808]
[1776853866436,63.61,78107.85,0.0,0.98668,1e-05,2.37808]
[1776853866661,63.61,78107.85,0.0,0.98668,1e-05,2.37808]
[1776853866694,63.61,78107.85,0.0,0.98668,1e-05,2.37808]
[1776853866795,63.61,78107.2,0.0,0.98667,1e-05,2.37903]
[1776853871146,63.62,78107.84,0.0,0.98667,1e-05,2.37906]
[1776853871208,63.62,78107.84,0.0,0.98667,1e-05,2.37906]
[1776853871314,63.62,78107.84,0.0,0.98667,1e-05,2.37906]
[1776853871305,63.62,78108.75,0.0,0.98668,1e-05,2.3782]
[1776853871440,63.62,78108.75,0.0,0.98668,1e-05,2.3782]
[1776853876866,63.63,78108.29,0.0,0.98667,1e-05,2.3799]
[1776853878482,63.63,78108.33,0.0,0.98667,1e-05,2.38005]
[1776853878693,63.63,78108.33,0.0,0.98667,1e-05,2.38005]
[1776853878872,63.63,78108.33,0.0,0.98667,1e-05,2.38005]
[1776853878938,63.63,78108.33,0.0,0.98667,1e-05,2.38005]
[1776853878973,63.63,78108.67,0.0,0.98667,1e-05,2.37985]
[1776853884143,63.63,78108.36,0.0,0.98666,1e-05,2.38098]
[1776853884194,63.63,78108.36,0.0,0.98666,1e-05,2.38098]
[1776853884245,63.63,78109.58,0.0,0.98667,1e-05,2.37975]
[1776853884493,63.63,78109.58,0.0,0.98667,1e-05,2.37975]
[1776853884690,63.63,78109.58,0.0,0.98667,1e-05,2.37975]
[1776853891972,63.64,78096.17,0.0,0.98656,1e-05,2.39522]
[1776853892524,63.64,78096.17,0.0,0.98656,1e-05,2.39522]
[1776853892690,63.64,78096.17,0.0,0.98656,1e-05,2.39522]
[1776853893388,63.64,78096.17,0.0,0.98656,1e-05,2.39522]
[1776853893410,63.64,78092.54,0.0,0.98654,1e-05,2.39963]
[1776853893438,63.64,78092.54,0.0,0.98654,1e-05,2.39963]
[1776853893986,63.64,78095.54,0.0,0.98656,1e-05,2.39628]
[1776853899020,63.65,78096.22,0.0,0.98656,1e-05,2.39629]
[1776853899589,63.65,78096.22,0.0,0.98656,1e-05,2.39629]
[1776853899693,63.65,78096.22,0.0,0.98656,1e-05,2.39629]
[1776853899881,63.65,78096.22,0.0,0.98656,1e-05,2.39629]
[1776853899943,63.65,78096.22,0.0,0.98656,1e-05,2.39629]
[1776853900028,63.65,78096.26,0.0,0.98656,1e-05,2.3964]
[1776853904271,63.65,78093.95,0.0,0.98654,1e-05,2.39957]
[1776853904442,63.65,78094.76,0.0,0.98654,1e-05,2.39878]
[1776853908306,63.66,78095.02,0.0,0.98654,1e-05,2.39894]
[1776853908407,63.66,78095.97,0.0,0.98655,1e-05,2.39798]
[1776853908437,63.66,78095.97,0.0,0.98655,1e-05,2.39798]
[1776853909387,63.66,78095.97,0.0,0.98655,1e-05,2.39798]
[1776853909403,63.66,78099.47,0.0,0.98657,1e-05,2.39405]
[1776853909437,63.66,78099.47,0.0,0.98657,1e-05,2.39405]
[1776853914326,63.66,78100.15,0.0,0.98657,1e-05,2.39391]
[1776853914442,63.66,78100.51,0.0,0.98658,1e-05,2.39365]
[1776853915139,63.66,78100.51,0.0,0.98658,1e-05,2.39365]
[1776853915194,63.66,78100.51,0.0,0.98658,1e-05,2.39365]
[1776853915240,63.66,78101.71,0.0,0.98658,1e-05,2.39242]
[1776853919399,63.66,78099.18,0.0,0.98656,1e-05,2.39585]
[1776853919438,63.66,78099.18,0.0,0.98656,1e-05,2.39585]
[1776853926339,63.67,78098.53,0.0,0.98655,1e-05,2.39771]
[1776853926413,63.67,78096.64,0.0,0.98653,1e-05,2.40007]
[1776853926739,63.67,78096.64,0.0,0.98653,1e-05,2.40007]
[1776853926940,63.67,78096.64,0.0,0.98653,1e-05,2.40007]
[1776853927021,63.67,78096.64,0.0,0.98653,1e-05,2.40022]
[1776853931990,63.68,78096.39,0.0,0.98653,1e-05,2.4011]
[1776853932194,63.68,78096.39,0.0,0.98653,1e-05,2.4011]
[1776853932253,63.68,78100.75,0.0,0.98656,1e-05,2.39615]
[1776853932713,63.68,78100.75,0.0,0.98656,1e-05,2.39615]
[1776853932948,63.68,78100.75,0.0,0.98656,1e-05,2.39615]
[1776853937816,63.68,78101.58,0.0,0.98656,1e-05,2.39596]
[1776853937938,63.68,78101.58,0.0,0.98656,1e-05,2.39596]
[1776853938345,63.68,78101.58,0.0,0.98656,1e-05,2.39596]
[1776853938442,63.68,78101.58,0.0,0.98656,1e-05,2.39596]
[1776853938434,63.68,78103.77,0.0,0.98658,1e-05,2.39356]
[1776853944337,63.69,78105.23,0.0,0.98658,1e-05,2.39282]
[1776853945400,63.69,78105.23,0.0,0.98658,1e-05,2.39282]
[1776853945442,63.69,78092.31,0.0,0.98648,1e-05,2.40807]
[1776853946259,63.69,78092.31,0.0,0.98648,1e-05,2.40807]
[1776853946351,63.69,78089.13,0.0,0.98645,1e-05,2.41193]
[1776853948562,63.69,78090.39,0.0,0.98646,1e-05,2.4107]
[1776853949372,63.69,78097.26,0.0,0.98652,1e-05,2.40279]
[1776853954407,63.69,78097.99,0.0,0.98653,1e-05,2.40099]
[1776853956846,63.7,78097.1,0.0,0.98652,1e-05,2.40232]
[1776853956938,63.7,78097.1,0.0,0.98652,1e-05,2.40232]
[1776853957428,63.7,78099.8,0.0,0.98654,1e-05,2.39931]
[1776853958201,63.7,78099.8,0.0,0.98654,1e-05,2.39931]
[1776853958435,63.7,78114.1,0.0,0.98665,1e-05,2.3828]
[1776853959442,63.7,78118.63,0.0,0.98668,1e-05,2.37772]
[1776853960449,63.7,78124.57,0.0,0.98673,1e-05,2.37103]
[1776853960691,63.7,78124.57,0.0,0.98673,1e-05,2.37103]
[1776853960946,63.7,78124.57,0.0,0.98673,1e-05,2.37103]
[1776853966491,63.71,78124.45,0.0,0.98672,1e-05,2.37235]
[1776853970525,63.71,78123.69,0.0,0.98671,1e-05,2.37382]
[1776853970690,63.71,78123.69,0.0,0.98671,1e-05,2.37382]
[1776853972533,63.71,78128.3,0.0,0.98674,1e-05,2.36907]
[1776853973637,63.71,78128.3,0.0,0.98674,1e-05,2.36907]
[1776853973688,63.71,78128.3,0.0,0.98674,1e-05,2.36907]
[1776853973739,63.71,78131.85,0.0,0.98676,1e-05,2.36517]
[1776853977568,63.72,78136.36,0.0,0.98679,1e-05,2.36081]
[1776853979394,63.72,78136.36,0.0,0.98679,1e-05,2.36081]
[1776853979444,63.72,78136.36,0.0,0.98679,1e-05,2.36081]
[1776853985626,63.73,78138.24,0.0,0.9868,1e-05,2.3604]
[1776853987402,63.73,78138.24,0.0,0.9868,1e-05,2.3604]
[1776853988475,63.73,78138.13,0.0,0.98679,1e-05,2.36097]
[1776853988698,63.73,78139.05,0.0,0.9868,1e-05,2.36013]
[1776853988774,63.73,78139.57,0.0,0.9868,1e-05,2.35953]
[1776853993662,63.74,78141.2,0.0,0.98681,1e-05,2.35855]
[1776853993694,63.74,78141.2,0.0,0.98681,1e-05,2.35855]
[1776853994912,63.74,78138.92,0.0,0.98679,1e-05,2.3614]
[1776853994942,63.74,78138.92,0.0,0.98679,1e-05,2.3614]
[1776853995013,63.74,78137.91,0.0,0.98678,1e-05,2.363]
[1776854000731,63.75,78138.37,0.0,0.98678,1e-05,2.36356]
[1776854003752,63.75,78153.9,0.0,0.98689,1e-05,2.34636]
[1776854004759,63.75,78156.64,0.0,0.98691,1e-05,2.34346]
[1776854005603,63.75,78156.64,0.0,0.98691,1e-05,2.34346]
[1776854005696,63.75,78156.64,0.0,0.98691,1e-05,2.34346]
[1776854010801,63.76,78155.89,0.0,0.98689,1e-05,2.34582]
[1776854015836,63.77,78156.88,0.0,0.9869,1e-05,2.34428]
[1776854016583,63.77,78156.88,0.0,0.9869,1e-05,2.34428]
[1776854016690,63.77,78156.88,0.0,0.9869,1e-05,2.34428]
[1776854017744,63.77,78156.71,0.0,0.9869,1e-05,2.34472]
[1776854017937,63.77,78156.71,0.0,0.9869,1e-05,2.34472]
[1776854018010,63.77,78157.68,0.0,0.9869,1e-05,2.3441]
[1776854021196,63.77,78158.84,0.0,0.98691,1e-05,2.34302]
[1776854021439,63.77,78158.84,0.0,0.98691,1e-05,2.34302]
[1776854026913,63.78,78156.33,0.0,0.98688,1e-05,2.34761]
[1776854029462,63.78,78155.72,0.0,0.98688,1e-05,2.34855]
[1776854029690,63.79,78158.84,0.0,0.9869,1e-05,2.34522]
[1776854030363,63.79,78158.84,0.0,0.9869,1e-05,2.34522]
[1776854030437,63.79,78158.84,0.0,0.9869,1e-05,2.34522]
[1776854030465,63.79,78160.42,0.0,0.98691,1e-05,2.34389]
[1776854035976,63.8,78158.0,0.0,0.98688,1e-05,2.34787]
[1776854041012,63.8,78157.9,0.0,0.98687,1e-05,2.34939]
[1776854046047,63.81,78157.99,0.0,0.98686,1e-05,2.35045]
[1776854047222,63.81,78157.99,0.0,0.98686,1e-05,2.35045]
[1776854047439,63.81,78157.99,0.0,0.98686,1e-05,2.35045]
[1776854053134,63.82,78157.07,0.0,0.98685,1e-05,2.35286]
[1776854053192,63.82,78157.07,0.0,0.98685,1e-05,2.35286]
[1776854053208,63.82,78148.59,0.0,0.98678,1e-05,2.36283]
[1776854054103,63.82,78141.02,0.0,0.98672,1e-05,2.37177]
[1776854055427,63.82,78141.02,0.0,0.98672,1e-05,2.37177]
[1776854055437,63.82,78141.02,0.0,0.98672,1e-05,2.37177]
[1776854055478,63.82,78136.41,0.0,0.98669,1e-05,2.37728]
[1776854058721,63.82,78137.02,0.0,0.98669,1e-05,2.37712]
[1776854058939,63.82,78137.02,0.0,0.98669,1e-05,2.37712]
[1776854059138,63.83,78143.3,0.0,0.98673,1e-05,2.37005]
[1776854063166,63.83,78139.69,0.0,0.9867,1e-05,2.37501]
[1776854064835,63.83,78139.63,0.0,0.9867,1e-05,2.37527]
[1776854064944,63.83,78139.63,0.0,0.9867,1e-05,2.37527]
[1776854065078,63.83,78139.63,0.0,0.9867,1e-05,2.37527]
[1776854065195,63.83,78139.63,0.0,0.9867,1e-05,2.37527]
[1776854065296,63.83,78139.64,0.0,0.9867,1e-05,2.37544]
[1776854069207,63.84,78126.51,0.0,0.98659,1e-05,2.3914]
[1776854070216,63.84,78125.69,0.0,0.98658,1e-05,2.39251]
[1776854071370,63.84,78125.69,0.0,0.98658,1e-05,2.39251]
[1776854071437,63.84,78125.69,0.0,0.98658,1e-05,2.39251]
[1776854077328,63.84,78125.64,0.0,0.98659,1e-05,2.39185]
[1776854077440,63.84,78125.64,0.0,0.98659,1e-05,2.39185]
[1776854079333,63.84,78129.51,0.0,0.98661,1e-05,2.38768]
[1776854079443,63.84,78129.51,0.0,0.98661,1e-05,2.38768]
[1776854079545,63.84,78133.3,0.0,0.98664,1e-05,2.38345]
[1776854080287,63.85,78151.01,0.0,0.98678,1e-05,2.36317]
[1776854081294,63.85,78153.68,0.0,0.9868,1e-05,2.36031]
[1776854082301,63.85,78163.37,0.0,0.98687,1e-05,2.3494]
[1776854083308,63.85,78163.69,0.0,0.98687,1e-05,2.34927]
[1776854083750,63.85,78163.69,0.0,0.98687,1e-05,2.34927]
[1776854085579,63.85,78164.09,0.0,0.98687,1e-05,2.34904]
[1776854094385,63.86,78162.24,0.0,0.98684,1e-05,2.35346]
[1776854095696,63.87,78165.25,0.0,0.98686,1e-05,2.35023]
[1776854096616,63.87,78165.25,0.0,0.98686,1e-05,2.35023]
[1776854096696,63.87,78167.78,0.0,0.98688,1e-05,2.34756]
[1776854097405,63.87,78166.94,0.0,0.98687,1e-05,2.34875]
[1776854099420,63.87,78176.05,0.0,0.98694,1e-05,2.33879]
[1776854100466,63.87,78176.05,0.0,0.98694,1e-05,2.33879]
[1776854102441,63.87,78170.63,0.0,0.98689,1e-05,2.34571]
[1776854102846,63.87,78170.63,0.0,0.98689,1e-05,2.34571]
[1776854103490,63.87,78170.63,0.0,0.98689,1e-05,2.34571]
[1776854103575,63.88,78169.41,0.0,0.98688,1e-05,2.34734]
[1776854103779,63.88,78169.41,0.0,0.98688,1e-05,2.34734]
[1776854105462,63.88,78178.3,0.0,0.98695,1e-05,2.33764]
[1776854106469,63.88,78185.99,0.0,0.987,1e-05,2.32913]
[1776854108482,63.88,78175.68,0.0,0.98692,1e-05,2.34139]
[1776854108925,63.88,78175.68,0.0,0.98692,1e-05,2.34139]
[1776854108944,63.88,78175.68,0.0,0.98692,1e-05,2.34139]
[1776854111504,63.89,78168.64,0.0,0.98687,1e-05,2.35014]
[1776854111938,63.89,78168.64,0.0,0.98687,1e-05,2.35014]
[1776854112189,63.89,78168.64,0.0,0.98687,1e-05,2.35014]
[1776854112466,63.89,78168.64,0.0,0.98687,1e-05,2.35014]
[1776854112511,63.89,78167.8,0.0,0.98686,1e-05,2.35132]
[1776854112697,63.89,78167.8,0.0,0.98686,1e-05,2.35132]
[1776854118406,63.89,78165.35,0.0,0.98683,1e-05,2.35523]
[1776854118440,63.89,78165.35,0.0,0.98683,1e-05,2.35523]
[1776854118593,63.89,78165.35,0.0,0.98683,1e-05,2.35523]
[1776854118556,63.9,78167.18,0.0,0.98684,1e-05,2.35335]
[1776854118690,63.9,78167.18,0.0,0.98684,1e-05,2.35335]
[1776854124598,63.9,78166.58,0.0,0.98683,1e-05,2.35535]
[1776854127650,63.91,78166.72,0.0,0.98683,1e-05,2.35563]
[1776854127688,63.91,78166.1,0.0,0.98682,1e-05,2.35655]
[1776854127793,63.91,78166.1,0.0,0.98682,1e-05,2.35655]
[1776854127935,63.91,78166.1,0.0,0.98682,1e-05,2.35655]
[1776854128627,63.91,78167.96,0.0,0.98684,1e-05,2.35464]
[1776854133662,63.91,78169.04,0.0,0.98685,1e-05,2.35287]
[1776854138696,63.92,78169.49,0.0,0.98684,1e-05,2.35347]
[1776854140464,63.92,78169.49,0.0,0.98684,1e-05,2.35347]
[1776854140660,63.92,78169.49,0.0,0.98684,1e-05,2.35347]
[1776854140542,63.92,78170.29,0.0,0.98685,1e-05,2.353]
[1776854140699,63.92,78170.29,0.0,0.98685,1e-05,2.353]
[1776854141717,63.92,78178.88,0.0,0.98691,1e-05,2.3434]
[1776854142891,63.92,78178.88,0.0,0.98691,1e-05,2.3434]
[1776854142942,63.92,78178.88,0.0,0.98691,1e-05,2.3434]
[1776854142950,63.92,78178.88,0.0,0.98691,1e-05,2.3434]
[1776854143190,63.92,78178.88,0.0,0.98691,1e-05,2.3434]
[1776854143292,63.93,78180.23,0.0,0.98692,1e-05,2.34234]
[1776854149669,63.93,78181.5,0.0,0.98692,1e-05,2.34187]
[1776854149697,63.93,78181.98,0.0,0.98692,1e-05,2.34156]
[1776854149919,63.93,78181.98,0.0,0.98692,1e-05,2.34156]
[1776854149937,63.93,78181.98,0.0,0.98692,1e-05,2.34156]
[1776854149940,63.93,78182.46,0.0,0.98692,1e-05,2.34126]
[1776854151789,63.94,78179.09,0.0,0.9869,1e-05,2.34559]
[1776854154592,63.94,78178.96,0.0,0.98689,1e-05,2.34597]
[1776854154690,63.94,78178.86,0.0,0.98689,1e-05,2.34632]
[1776854154770,63.94,78178.86,0.0,0.98689,1e-05,2.34632]
[1776854154939,63.94,78178.86,0.0,0.98689,1e-05,2.34632]
[1776854155038,63.94,78179.41,0.0,0.98689,1e-05,2.34592]
[1776854160160,63.95,78177.48,0.0,0.98687,1e-05,2.34906]
[1776854160206,63.95,78177.48,0.0,0.98687,1e-05,2.34906]
[1776854160339,63.95,78177.48,0.0,0.98687,1e-05,2.34906]
[1776854160441,63.95,78177.48,0.0,0.98687,1e-05,2.34906]
[1776854160531,63.95,78174.09,0.0,0.98684,1e-05,2.35338]
[1776854162868,63.95,78170.76,0.0,0.98682,1e-05,2.35763]
[1776854168568,63.96,78170.46,0.0,0.98681,1e-05,2.35882]
[1776854168692,63.96,78170.46,0.0,0.98681,1e-05,2.35882]
[1776854168670,63.96,78169.13,0.0,0.9868,1e-05,2.36076]
[1776854168730,63.96,78169.13,0.0,0.9868,1e-05,2.36076]
[1776854168941,63.96,78169.13,0.0,0.9868,1e-05,2.36076]
[1776854173896,63.96,78169.29,0.0,0.98679,1e-05,2.3614]
[1776854173947,63.96,78169.29,0.0,0.98679,1e-05,2.3614]
[1776854174137,63.96,78169.29,0.0,0.98679,1e-05,2.3614]
[1776854174194,63.96,78169.29,0.0,0.98679,1e-05,2.3614]
[1776854174294,63.97,78169.5,0.0,0.98679,1e-05,2.36156]
[1776854178066,63.97,78169.23,0.0,0.98679,1e-05,2.36228]
[1776854178190,63.97,78169.23,0.0,0.98679,1e-05,2.36228]
[1776854178296,63.97,78169.23,0.0,0.98679,1e-05,2.36228]
[1776854178441,63.97,78169.23,0.0,0.98679,1e-05,2.36228]
[1776854178538,63.97,78168.35,0.0,0.98678,1e-05,2.36369]
[1776854180993,63.97,78164.3,0.0,0.98674,1e-05,2.36873]
[1776854183421,63.97,78163.83,0.0,0.98674,1e-05,2.36946]
[1776854183444,63.97,78163.83,0.0,0.98674,1e-05,2.36946]
[1776854183588,63.97,78163.83,0.0,0.98674,1e-05,2.36946]
[1776854183693,63.97,78163.83,0.0,0.98674,1e-05,2.36946]
[1776854183628,63.98,78164.14,0.0,0.98674,1e-05,2.36948]
[1776854188702,63.98,78164.05,0.0,0.98673,1e-05,2.37014]
[1776854188942,63.98,78162.5,0.0,0.98672,1e-05,2.37211]
[1776854191734,63.98,78162.04,0.0,0.98672,1e-05,2.37154]
[1776854191941,63.98,78162.04,0.0,0.98672,1e-05,2.37154]
[1776854192070,63.98,78161.56,0.0,0.98672,1e-05,2.37227]
[1776854193640,63.98,78161.56,0.0,0.98672,1e-05,2.37227]
[1776854193690,63.98,78161.56,0.0,0.98672,1e-05,2.37227]
[1776854193646,63.99,78158.23,0.0,0.98669,1e-05,2.37647]
[1776854197593,63.99,78156.72,0.0,0.98668,1e-05,2.37856]
[1776854197691,63.99,78156.72,0.0,0.98668,1e-05,2.37856]
[1776854198133,63.99,78154.32,0.0,0.98666,1e-05,2.38167]
[1776854198194,63.99,78154.32,0.0,0.98666,1e-05,2.38167]
[1776854198277,63.99,78154.72,0.0,0.98666,1e-05,2.38137]
[1776854204155,64.0,78155.14,0.0,0.98665,1e-05,2.3817]
[1776854206754,64.0,78153.85,0.0,0.98664,1e-05,2.38352]
[1776854206937,64.0,78153.85,0.0,0.98664,1e-05,2.38352]
[1776854208192,64.0,78146.62,0.0,0.98659,1e-05,2.39221]
[1776854209199,64.0,78141.14,0.0,0.98654,1e-05,2.39873]
[1776854210162,64.0,78141.14,0.0,0.98654,1e-05,2.39873]
[1776854210195,64.0,78141.14,0.0,0.98654,1e-05,2.39873]
[1776854210504,64.0,78141.14,0.0,0.98654,1e-05,2.39873]
[1776854210699,64.0,78141.14,0.0,0.98654,1e-05,2.39873]
[1776854210537,64.0,78140.19,0.0,0.98653,1e-05,2.40011]
[1776854213226,64.0,78136.04,0.0,0.9865,1e-05,2.40531]
[1776854215749,64.0,78135.63,0.0,0.98649,1e-05,2.40603]
[1776854215940,64.0,78135.63,0.0,0.98649,1e-05,2.40603]
[1776854216189,64.0,78135.63,0.0,0.98649,1e-05,2.40603]
[1776854216444,64.0,78135.63,0.0,0.98649,1e-05,2.40603]
[1776854216538,64.01,78134.46,0.0,0.98648,1e-05,2.40751]
[1776854222290,64.01,78134.46,0.0,0.98648,1e-05,2.40818]
[1776854222942,64.01,78134.46,0.0,0.98648,1e-05,2.40818]
[1776854223146,64.01,78134.46,0.0,0.98648,1e-05,2.40818]
[1776854223196,64.01,78134.46,0.0,0.98648,1e-05,2.40818]
[1776854223297,64.01,78134.63,0.0,0.98648,1e-05,2.40809]
[1776854227325,64.01,78141.76,0.0,0.98653,1e-05,2.40024]
[1776854228208,64.01,78141.76,0.0,0.98653,1e-05,2.40024]
[1776854228439,64.01,78141.76,0.0,0.98653,1e-05,2.40024]
[1776854228461,64.01,78141.76,0.0,0.98653,1e-05,2.40024]
[1776854228689,64.01,78141.76,0.0,0.98653,1e-05,2.40024]
[1776854228495,64.01,78143.02,0.0,0.98654,1e-05,2.3989]
[1776854230346,64.01,78136.24,0.0,0.98649,1e-05,2.40704]
[1776854231176,64.01,78136.24,0.0,0.98649,1e-05,2.40704]
[1776854231202,64.01,78136.24,0.0,0.98649,1e-05,2.40704]
[1776854231296,64.01,78136.24,0.0,0.98649,1e-05,2.40704]
[1776854231442,64.01,78136.24,0.0,0.98649,1e-05,2.40704]
[1776854231537,64.02,78134.65,0.0,0.98647,1e-05,2.409]
[1776854233367,64.02,78129.92,0.0,0.98644,1e-05,2.41474]
[1776854235054,64.02,78130.16,0.0,0.98644,1e-05,2.41456]
[1776854235209,64.02,78130.16,0.0,0.98644,1e-05,2.41456]
[1776854235381,64.02,78129.54,0.0,0.98643,1e-05,2.41538]
[1776854236822,64.02,78129.31,0.0,0.98643,1e-05,2.41575]
[1776854236937,64.02,78129.31,0.0,0.98643,1e-05,2.41575]
[1776854241655,64.02,78129.57,0.0,0.98643,1e-05,2.41573]
[1776854241690,64.02,78129.57,0.0,0.98643,1e-05,2.41573]
[1776854242320,64.02,78130.26,0.0,0.98643,1e-05,2.41512]
[1776854242450,64.02,78130.26,0.0,0.98643,1e-05,2.41512]
[1776854242552,64.02,78129.58,0.0,0.98643,1e-05,2.41601]
[1776854243437,64.02,78124.85,0.0,0.98639,1e-05,2.42164]
[1776854244053,64.02,78124.85,0.0,0.98639,1e-05,2.42164]
[1776854244199,64.02,78124.85,0.0,0.98639,1e-05,2.42164]
[1776854247173,64.02,78127.07,0.0,0.98641,1e-05,2.4193]
[1776854247190,64.02,78127.07,0.0,0.98641,1e-05,2.4193]
[1776854247465,64.02,78128.18,0.0,0.98641,1e-05,2.41809]
[1776854249140,64.02,78127.82,0.0,0.98641,1e-05,2.41861]
[1776854249194,64.02,78127.82,0.0,0.98641,1e-05,2.41861]
[1776854254062,64.03,78128.34,0.0,0.98642,1e-05,2.41679]
[1776854254136,64.03,78128.34,0.0,0.98642,1e-05,2.41679]
[1776854254201,64.03,78128.34,0.0,0.98642,1e-05,2.41679]
[1776854254514,64.03,78134.93,0.0,0.98647,1e-05,2.4092]
[1776854257535,64.03,78136.55,0.0,0.98648,1e-05,2.40765]
[1776854258195,64.03,78136.55,0.0,0.98648,1e-05,2.40765]
[1776854258448,64.03,78136.55,0.0,0.98648,1e-05,2.40765]
[1776854261563,64.03,78136.65,0.0,0.98648,1e-05,2.40799]
[1776854263577,64.03,78136.27,0.0,0.98647,1e-05,2.40865]
[1776854267238,64.03,78138.39,0.0,0.98649,1e-05,2.40652]
[1776854267437,64.03,78138.39,0.0,0.98649,1e-05,2.40652]
[1776854267672,64.03,78138.39,0.0,0.98649,1e-05,2.40652]
[1776854267691,64.03,78138.39,0.0,0.98649,1e-05,2.40652]
[1776854267774,64.04,78137.82,0.0,0.98648,1e-05,2.4073]
[1776854273501,64.04,78137.83,0.0,0.98648,1e-05,2.40786]
[1776854273690,64.04,78137.83,0.0,0.98648,1e-05,2.40786]
[1776854273781,64.04,78137.83,0.0,0.98648,1e-05,2.40786]
[1776854273708,64.04,78138.62,0.0,0.98649,1e-05,2.40706]
[1776854273939,64.04,78138.62,0.0,0.98649,1e-05,2.40706]
[1776854278699,64.04,78140.18,0.0,0.98649,1e-05,2.4057]
[1776854278709,64.04,78148.36,0.0,0.98656,1e-05,2.39631]
[1776854278937,64.04,78148.36,0.0,0.98656,1e-05,2.39631]
[1776854279623,64.04,78148.36,0.0,0.98656,1e-05,2.39631]
[1776854279691,64.04,78148.36,0.0,0.98656,1e-05,2.39631]
[1776854279724,64.04,78150.66,0.0,0.98657,1e-05,2.39378]
[1776854284724,64.05,78152.74,0.0,0.98659,1e-05,2.39208]
[1776854289758,64.05,78152.83,0.0,0.98658,1e-05,2.3927]
[1776854294794,64.06,78152.48,0.0,0.98657,1e-05,2.39383]
[1776854297420,64.06,78154.81,0.0,0.98659,1e-05,2.39142]
[1776854297445,64.06,78154.81,0.0,0.98659,1e-05,2.39142]
[1776854297798,64.06,78154.81,0.0,0.98659,1e-05,2.39142]
[1776854297815,64.06,78156.25,0.0,0.9866,1e-05,2.3899]
[1776854297937,64.06,78156.25,0.0,0.9866,1e-05,2.3899]
[1776854303857,64.06,78153.57,0.0,0.98657,1e-05,2.3939]
[1776854308891,64.07,78153.74,0.0,0.98657,1e-05,2.39442]
[1776854312313,64.07,78154.11,0.0,0.98657,1e-05,2.39427]
[1776854312443,64.07,78154.11,0.0,0.98657,1e-05,2.39427]
[1776854312742,64.07,78154.11,0.0,0.98657,1e-05,2.39427]
[1776854312541,64.07,78154.19,0.0,0.98658,1e-05,2.39279]
[1776854312941,64.07,78154.19,0.0,0.98658,1e-05,2.39279]
[1776854318961,64.07,78154.57,0.0,0.98658,1e-05,2.39321]
[1776854323997,64.08,78154.21,0.0,0.98657,1e-05,2.39433]
[1776854326985,64.08,78153.42,0.0,0.98656,1e-05,2.39538]
[1776854327189,64.08,78153.42,0.0,0.98656,1e-05,2.39538]
[1776854327408,64.08,78153.42,0.0,0.98656,1e-05,2.39538]
[1776854327437,64.08,78153.42,0.0,0.98656,1e-05,2.39538]
[1776854327509,64.08,78153.42,0.0,0.98656,1e-05,2.39579]
[1776854331638,64.08,78151.28,0.0,0.98654,1e-05,2.39854]
[1776854331804,64.08,78151.28,0.0,0.98654,1e-05,2.39854]
[1776854331937,64.08,78151.28,0.0,0.98654,1e-05,2.39881]
[1776854332053,64.08,78147.1,0.0,0.98651,1e-05,2.40366]
[1776854333060,64.09,78150.34,0.0,0.98653,1e-05,2.40002]
[1776854334120,64.09,78150.34,0.0,0.98653,1e-05,2.40002]
[1776854334194,64.09,78150.34,0.0,0.98653,1e-05,2.40002]
[1776854340109,64.09,78152.61,0.0,0.98654,1e-05,2.3983]
[1776854342612,64.09,78152.31,0.0,0.98654,1e-05,2.39878]
[1776854342697,64.09,78152.31,0.0,0.98654,1e-05,2.39878]
[1776854342713,64.09,78149.91,0.0,0.98652,1e-05,2.40183]
[1776854348165,64.1,78151.07,0.0,0.98652,1e-05,2.40111]
[1776854353200,64.1,78151.46,0.0,0.98652,1e-05,2.40129]
[1776854355856,64.1,78152.0,0.0,0.98653,1e-05,2.40079]
[1776854355938,64.1,78152.3,0.0,0.98653,1e-05,2.40057]
[1776854357228,64.1,78155.01,0.0,0.98655,1e-05,2.39768]
[1776854362263,64.11,78156.46,0.0,0.98655,1e-05,2.39667]
[1776854367298,64.11,78156.55,0.0,0.98655,1e-05,2.39725]
[1776854368921,64.11,78156.73,0.0,0.98655,1e-05,2.39717]
[1776854368945,64.11,78156.73,0.0,0.98655,1e-05,2.39717]
[1776854369313,64.11,78152.56,0.0,0.98652,1e-05,2.40214]
[1776854372084,64.11,78153.69,0.0,0.98653,1e-05,2.39943]
[1776854372191,64.11,78153.69,0.0,0.98653,1e-05,2.39943]
[1776854377371,64.12,78153.03,0.0,0.98652,1e-05,2.40109]
[1776854382407,64.12,78152.9,0.0,0.98652,1e-05,2.40188]
[1776854386358,64.12,78153.2,0.0,0.98652,1e-05,2.40191]
[1776854386436,64.12,78153.2,0.0,0.98652,1e-05,2.40191]
[1776854391470,64.13,78153.12,0.0,0.98651,1e-05,2.40274]
[1776854394095,64.13,78153.02,0.0,0.98651,1e-05,2.40311]
[1776854394193,64.13,78153.02,0.0,0.98651,1e-05,2.40311]
[1776854394491,64.13,78155.68,0.0,0.98653,1e-05,2.40014]
[1776854399526,64.13,78153.73,0.0,0.98651,1e-05,2.40305]
[1776854400245,64.13,78153.73,0.0,0.98651,1e-05,2.40305]
[1776854400436,64.13,78153.73,0.0,0.98651,1e-05,2.40305]
[1776854403588,64.14,78151.74,0.0,0.98649,1e-05,2.40573]
[1776854403694,64.14,78151.74,0.0,0.98649,1e-05,2.40573]
[1776854403794,64.14,78157.22,0.0,0.98653,1e-05,2.39949]
[1776854405569,64.14,78160.62,0.0,0.98656,1e-05,2.39581]
[1776854410152,64.14,78159.32,0.0,0.98655,1e-05,2.39787]
[1776854410195,64.14,78159.32,0.0,0.98655,1e-05,2.39787]
[1776854415639,64.15,78161.5,0.0,0.98656,1e-05,2.39616]
[1776854418223,64.15,78161.6,0.0,0.98656,1e-05,2.39631]
[1776854418435,64.15,78161.6,0.0,0.98656,1e-05,2.39631]
[1776854423696,64.15,78163.72,0.0,0.98657,1e-05,2.39468]
[1776854428730,64.16,78163.86,0.0,0.98656,1e-05,2.3952]
[1776854431263,64.16,78164.6,0.0,0.98657,1e-05,2.39462]
[1776854436488,64.16,78164.81,0.0,0.98657,1e-05,2.39343]
[1776854436786,64.16,78164.9,0.0,0.98657,1e-05,2.39347]
[1776854441821,64.17,78164.89,0.0,0.98657,1e-05,2.39418]
[1776854445949,64.17,78166.05,0.0,0.98657,1e-05,2.39325]
[1776854446201,64.17,78166.28,0.0,0.98658,1e-05,2.39312]
[1776854446855,64.17,78166.33,0.0,0.98658,1e-05,2.3932]
[1776854447407,64.17,78166.33,0.0,0.98658,1e-05,2.3932]
[1776854447441,64.17,78166.33,0.0,0.98658,1e-05,2.3932]
[1776854451398,64.17,78165.33,0.0,0.98656,1e-05,2.39492]
[1776854451442,64.17,78165.33,0.0,0.98656,1e-05,2.39492]
[1776854456926,64.18,78165.17,0.0,0.98656,1e-05,2.39592]
[1776854460954,64.18,78160.22,0.0,0.98652,1e-05,2.40219]
[1776854461961,64.18,78152.78,0.0,0.98646,1e-05,2.41096]
[1776854463276,64.18,78152.7,0.0,0.98646,1e-05,2.41116]
[1776854463325,64.18,78152.7,0.0,0.98646,1e-05,2.41116]
[1776854463438,64.18,78152.7,0.0,0.98646,1e-05,2.41116]
[1776854463975,64.18,78152.27,0.0,0.98645,1e-05,2.41177]
[1776854469012,64.19,78150.07,0.0,0.98643,1e-05,2.41484]
[1776854470111,64.19,78150.07,0.0,0.98643,1e-05,2.41484]
[1776854470159,64.19,78150.07,0.0,0.98643,1e-05,2.41484]
[1776854470199,64.19,78150.07,0.0,0.98643,1e-05,2.41484]
[1776854470212,64.19,78147.24,0.0,0.98641,1e-05,2.41823]
[1776854476061,64.19,78146.24,0.0,0.9864,1e-05,2.41993]
[1776854480854,64.19,78146.86,0.0,0.9864,1e-05,2.41947]
[1776854480911,64.19,78146.86,0.0,0.9864,1e-05,2.41947]
[1776854480937,64.19,78146.86,0.0,0.9864,1e-05,2.41947]
[1776854480953,64.19,78146.51,0.0,0.9864,1e-05,2.42005]
[1776854484935,64.19,78148.89,0.0,0.98641,1e-05,2.41746]
[1776854485208,64.19,78147.71,0.0,0.9864,1e-05,2.41901]
[1776854486240,64.19,78148.69,0.0,0.98641,1e-05,2.41787]
[1776854486439,64.19,78148.69,0.0,0.98641,1e-05,2.41787]
[1776854486488,64.19,78151.83,0.0,0.98643,1e-05,2.4144]
[1776854495199,64.2,78152.62,0.0,0.98644,1e-05,2.41262]
[1776854497659,64.2,78152.62,0.0,0.98644,1e-05,2.41262]
[1776854497695,64.2,78152.62,0.0,0.98644,1e-05,2.41262]
[1776854503340,64.2,78153.39,0.0,0.98645,1e-05,2.41245]
[1776854503439,64.2,78153.39,0.0,0.98645,1e-05,2.41245]
[1776854503539,64.2,78153.45,0.0,0.98644,1e-05,2.41259]
[1776854509296,64.21,78154.16,0.0,0.98645,1e-05,2.41229]
[1776854513264,64.21,78153.89,0.0,0.98644,1e-05,2.41291]
[1776854513347,64.21,78153.89,0.0,0.98644,1e-05,2.41291]
[1776854513441,64.21,78153.89,0.0,0.98644,1e-05,2.41291]
[1776854513534,64.21,78154.17,0.0,0.98644,1e-05,2.4128]
[1776854519861,64.21,78153.67,0.0,0.98644,1e-05,2.41379]
[1776854519937,64.21,78153.67,0.0,0.98644,1e-05,2.41379]
[1776854519941,64.21,78153.67,0.0,0.98644,1e-05,2.41379]
[1776854520038,64.21,78153.45,0.0,0.98643,1e-05,2.41426]
[1776854520192,64.21,78153.45,0.0,0.98643,1e-05,2.41426]
[1776854523394,64.22,78144.12,0.0,0.98636,1e-05,2.42545]
[1776854524991,64.22,78144.12,0.0,0.98636,1e-05,2.42545]
[1776854525197,64.22,78141.0,0.0,0.98633,1e-05,2.4292]
[1776854530443,64.22,78139.99,0.0,0.98632,1e-05,2.43081]
[1776854533464,64.22,78140.15,0.0,0.98632,1e-05,2.43076]
[1776854533568,64.22,78140.15,0.0,0.98632,1e-05,2.43076]
[1776854533696,64.22,78140.15,0.0,0.98632,1e-05,2.43076]
[1776854533793,64.22,78139.11,0.0,0.98631,1e-05,2.43212]
[1776854539505,64.22,78136.2,0.0,0.98629,1e-05,2.43586]
[1776854543534,64.22,78128.18,0.0,0.98622,1e-05,2.44557]
[1776854545133,64.22,78127.3,0.0,0.98622,1e-05,2.44665]
[1776854545196,64.22,78127.3,0.0,0.98622,1e-05,2.44665]
[1776854545244,64.22,78127.3,0.0,0.98622,1e-05,2.44665]
[1776854545439,64.22,78127.3,0.0,0.98622,1e-05,2.44665]
[1776854545548,64.22,78126.68,0.0,0.98621,1e-05,2.44742]
[1776854550582,64.22,78126.52,0.0,0.98621,1e-05,2.44779]
[1776854555619,64.23,78125.68,0.0,0.98621,1e-05,2.44728]
[1776854558402,64.23,78126.12,0.0,0.98621,1e-05,2.4468]
[1776854558439,64.23,78126.12,0.0,0.98621,1e-05,2.4468]
[1776854563679,64.23,78126.43,0.0,0.98621,1e-05,2.44669]
[1776854568714,64.23,78123.96,0.0,0.98619,1e-05,2.44977]
[1776854569317,64.23,78123.96,0.0,0.98619,1e-05,2.44977]
[1776854569438,64.23,78123.96,0.0,0.98619,1e-05,2.44977]
[1776854569484,64.23,78123.96,0.0,0.98619,1e-05,2.44977]
[1776854569692,64.23,78123.96,0.0,0.98619,1e-05,2.44977]
[1776854569721,64.23,78125.08,0.0,0.9862,1e-05,2.44848]
[1776854574759,64.23,78128.26,0.0,0.98623,1e-05,2.44491]
[1776854575558,64.23,78128.26,0.0,0.98623,1e-05,2.44491]
[1776854575694,64.23,78128.26,0.0,0.98623,1e-05,2.44491]
[1776854580800,64.23,78129.41,0.0,0.98623,1e-05,2.44382]
[1776854583280,64.23,78129.8,0.0,0.98624,1e-05,2.44344]
[1776854583380,64.23,78129.8,0.0,0.98624,1e-05,2.44344]
[1776854583439,64.23,78129.8,0.0,0.98624,1e-05,2.44344]
[1776854583821,64.23,78129.58,0.0,0.98623,1e-05,2.44374]
[1776854588856,64.23,78132.65,0.0,0.98626,1e-05,2.44035]
[1776854590450,64.23,78133.14,0.0,0.98626,1e-05,2.43983]
[1776854590630,64.23,78133.14,0.0,0.98626,1e-05,2.43983]
[1776854590692,64.23,78133.14,0.0,0.98626,1e-05,2.43983]
[1776854590870,64.23,78133.57,0.0,0.98626,1e-05,2.43937]
[1776854594676,64.23,78131.19,0.0,0.98624,1e-05,2.44232]
[1776854594692,64.23,78131.19,0.0,0.98624,1e-05,2.44232]
[1776854594732,64.23,78131.19,0.0,0.98624,1e-05,2.44232]
[1776854594944,64.23,78131.19,0.0,0.98624,1e-05,2.44232]
[1776854595045,64.23,78131.51,0.0,0.98625,1e-05,2.44199]
[1776854600940,64.24,78128.31,0.0,0.98622,1e-05,2.44601]
[1776854602462,64.24,78127.77,0.0,0.98622,1e-05,2.44668]
[1776854602692,64.24,78127.77,0.0,0.98622,1e-05,2.44668]
[1776854607648,64.24,78125.27,0.0,0.98619,1e-05,2.44978]
[1776854607701,64.24,78125.27,0.0,0.98619,1e-05,2.44978]
[1776854607949,64.24,78125.27,0.0,0.98619,1e-05,2.44978]
[1776854607989,64.24,78125.6,0.0,0.9862,1e-05,2.44943]
[1776854613032,64.24,78125.59,0.0,0.9862,1e-05,2.4479]
[1776854618069,64.24,78127.82,0.0,0.98622,1e-05,2.44544]
[1776854620070,64.24,78129.22,0.0,0.98623,1e-05,2.44383]
[1776854620200,64.24,78129.15,0.0,0.98623,1e-05,2.44395]
[1776854620464,64.24,78129.15,0.0,0.98623,1e-05,2.44395]
[1776854620698,64.24,78129.15,0.0,0.98623,1e-05,2.44395]
[1776854621090,64.24,78128.61,0.0,0.98623,1e-05,2.44463]
[1776854622097,64.24,78136.06,0.0,0.98629,1e-05,2.43592]
[1776854622411,64.24,78136.06,0.0,0.98629,1e-05,2.43592]
[1776854622444,64.24,78136.06,0.0,0.98629,1e-05,2.43592]
[1776854628138,64.24,78137.08,0.0,0.98629,1e-05,2.43508]
[1776854630231,64.24,78136.62,0.0,0.98629,1e-05,2.43573]
[1776854630443,64.24,78136.62,0.0,0.98629,1e-05,2.43573]
[1776854630499,64.24,78136.62,0.0,0.98629,1e-05,2.43573]
[1776854630692,64.24,78136.62,0.0,0.98629,1e-05,2.43573]
[1776854631159,64.24,78136.4,0.0,0.98628,1e-05,2.43604]
[1776854636195,64.24,78129.02,0.0,0.98622,1e-05,2.44496]
[1776854637201,64.24,78124.8,0.0,0.98619,1e-05,2.44997]
[1776854638211,64.24,78124.8,0.0,0.98619,1e-05,2.44997]
[1776854638439,64.24,78124.8,0.0,0.98619,1e-05,2.44997]
[1776854643982,64.24,78127.28,0.0,0.98621,1e-05,2.44718]
[1776854644204,64.25,78128.68,0.0,0.98622,1e-05,2.44561]
[1776854644750,64.25,78128.68,0.0,0.98622,1e-05,2.44561]
[1776854644940,64.25,78128.68,0.0,0.98622,1e-05,2.44561]
[1776854645042,64.25,78130.44,0.0,0.98623,1e-05,2.44358]
[1776854648858,64.25,78130.34,0.0,0.98623,1e-05,2.44379]
[1776854648942,64.25,78130.34,0.0,0.98623,1e-05,2.44379]
[1776854655328,64.25,78127.88,0.0,0.98621,1e-05,2.447]
[1776854658141,64.25,78128.59,0.0,0.98622,1e-05,2.4462]
[1776854658209,64.25,78130.12,0.0,0.98623,1e-05,2.44448]
[1776854658534,64.25,78130.12,0.0,0.98623,1e-05,2.44448]
[1776854658692,64.25,78130.12,0.0,0.98623,1e-05,2.44448]
[1776854658790,64.25,78132.32,0.0,0.98625,1e-05,2.44194]
[1776854664391,64.25,78133.03,0.0,0.98625,1e-05,2.44135]
[1776854667280,64.25,78131.73,0.0,0.98624,1e-05,2.44297]
[1776854667443,64.25,78131.73,0.0,0.98624,1e-05,2.44297]
[1776854674461,64.25,78131.16,0.0,0.98624,1e-05,2.44231]
[1776854678246,64.25,78131.99,0.0,0.98625,1e-05,2.44146]
[1776854678439,64.25,78131.99,0.0,0.98625,1e-05,2.44146]
[1776854678646,64.25,78131.99,0.0,0.98625,1e-05,2.44146]
[1776854678690,64.25,78131.99,0.0,0.98625,1e-05,2.44146]
[1776854678747,64.25,78131.72,0.0,0.98624,1e-05,2.44187]
[1776854684957,64.25,78131.83,0.0,0.98624,1e-05,2.44191]
[1776854685196,64.25,78131.83,0.0,0.98624,1e-05,2.44191]
[1776854689613,64.26,78132.58,0.0,0.98625,1e-05,2.44125]
[1776854689691,64.26,78132.58,0.0,0.98625,1e-05,2.44125]
[1776854689792,64.26,78131.45,0.0,0.98624,1e-05,2.44266]
[1776854691143,64.26,78131.45,0.0,0.98624,1e-05,2.44266]
[1776854691193,64.26,78131.45,0.0,0.98624,1e-05,2.44266]
[1776854696623,64.26,78132.95,0.0,0.98625,1e-05,2.44115]
[1776854698677,64.26,78133.66,0.0,0.98625,1e-05,2.44036]
[1776854698690,64.26,78133.66,0.0,0.98625,1e-05,2.44036]
[1776854699087,64.26,78133.66,0.0,0.98625,1e-05,2.44036]
[1776854699197,64.26,78133.66,0.0,0.98625,1e-05,2.44036]
[1776854699188,64.26,78134.21,0.0,0.98626,1e-05,2.4398]
[1776854704680,64.26,78134.8,0.0,0.98626,1e-05,2.43933]
[1776854709816,64.26,78132.59,0.0,0.98624,1e-05,2.44215]
[1776854709940,64.26,78132.59,0.0,0.98624,1e-05,2.44215]
[1776854711729,64.26,78125.43,0.0,0.98618,1e-05,2.45068]
[1776854715621,64.26,78125.88,0.0,0.98619,1e-05,2.45022]
[1776854715705,64.26,78125.88,0.0,0.98619,1e-05,2.45022]
[1776854715757,64.26,78126.65,0.0,0.98619,1e-05,2.44934]
[1776854719941,64.26,78127.73,0.0,0.9862,1e-05,2.44816]
[1776854724128,64.26,78132.18,0.0,0.98624,1e-05,2.44307]
[1776854724189,64.26,78132.18,0.0,0.98624,1e-05,2.44307]
[1776854724198,64.26,78132.2,0.0,0.98624,1e-05,2.44308]
[1776854725195,64.26,78132.2,0.0,0.98624,1e-05,2.44308]
[1776854725444,64.26,78133.35,0.0,0.98624,1e-05,2.44177]
[1776854730325,64.27,78132.1,0.0,0.98623,1e-05,2.44346]
[1776854730440,64.27,78132.1,0.0,0.98623,1e-05,2.44346]
[1776854730731,64.27,78132.1,0.0,0.98623,1e-05,2.44346]
[1776854730942,64.27,78132.1,0.0,0.98623,1e-05,2.44346]
[1776854731041,64.27,78128.93,0.0,0.98622,1e-05,2.44554]
[1776854737914,64.27,78127.44,0.0,0.9862,1e-05,2.44752]
[1776854742949,64.27,78122.96,0.0,0.98617,1e-05,2.45295]
[1776854743533,64.27,78122.96,0.0,0.98617,1e-05,2.45295]
[1776854743703,64.27,78122.96,0.0,0.98617,1e-05,2.45295]
[1776854749204,64.27,78122.44,0.0,0.98616,1e-05,2.45368]
[1776854749351,64.27,78122.21,0.0,0.98616,1e-05,2.45398]
[1776854749438,64.27,78122.21,0.0,0.98616,1e-05,2.45398]
[1776854749997,64.27,78121.94,0.0,0.98616,1e-05,2.45432]
[1776854753020,64.27,78128.19,0.0,0.98621,1e-05,2.44703]
[1776854753369,64.27,78128.19,0.0,0.98621,1e-05,2.44703]
[1776854753440,64.27,78128.19,0.0,0.98621,1e-05,2.44703]
[1776854753931,64.27,78128.19,0.0,0.98621,1e-05,2.44703]
[1776854754194,64.27,78128.19,0.0,0.98621,1e-05,2.44703]
[1776854754216,64.27,78125.44,0.0,0.98619,1e-05,2.4503]
[1776854760068,64.27,78123.53,0.0,0.98617,1e-05,2.45272]
[1776854760686,64.27,78123.53,0.0,0.98617,1e-05,2.45272]
[1776854760937,64.27,78123.53,0.0,0.98617,1e-05,2.45272]
[1776854765135,64.27,78121.9,0.0,0.98616,1e-05,2.45473]
[1776854765187,64.27,78121.9,0.0,0.98616,1e-05,2.45473]
[1776854765236,64.27,78121.71,0.0,0.98615,1e-05,2.45497]
[1776854767403,64.27,78120.33,0.0,0.98614,1e-05,2.45665]
[1776854767473,64.27,78120.33,0.0,0.98614,1e-05,2.45665]
[1776854777188,64.27,78117.87,0.0,0.98612,1e-05,2.45971]
[1776854777894,64.27,78117.87,0.0,0.98612,1e-05,2.45971]
[1776854778875,64.27,78115.91,0.0,0.98611,1e-05,2.46204]
[1776854778943,64.27,78115.91,0.0,0.98611,1e-05,2.46204]
[1776854779203,64.27,78114.9,0.0,0.9861,1e-05,2.46325]
[1776854784238,64.27,78114.73,0.0,0.9861,1e-05,2.46348]
[1776854789273,64.27,78118.45,0.0,0.98613,1e-05,2.45912]
[1776854791287,64.27,78112.84,0.0,0.98609,1e-05,2.46408]
[1776854795315,64.27,78117.65,0.0,0.98613,1e-05,2.45842]
[1776854800350,64.27,78117.64,0.0,0.98613,1e-05,2.4585]
[1776854805385,64.27,78117.65,0.0,0.98613,1e-05,2.45856]
[1776854810420,64.27,78117.77,0.0,0.98613,1e-05,2.45849]
[1776854813441,64.27,78120.86,0.0,0.98615,1e-05,2.45489]
[1776854816462,64.27,78117.6,0.0,0.98613,1e-05,2.45879]
[1776854821496,64.27,78114.61,0.0,0.9861,1e-05,2.46238]
[1776854826532,64.27,78114.48,0.0,0.9861,1e-05,2.46256]
[1776854831566,64.27,78116.91,0.0,0.98612,1e-05,2.45972]
[1776854832574,64.27,78119.99,0.0,0.98614,1e-05,2.45609]
[1776854834587,64.27,78123.68,0.0,0.98617,1e-05,2.45178]
[1776854845665,64.28,78123.24,0.0,0.98617,1e-05,2.45257]
[1776854850701,64.28,78123.47,0.0,0.98617,1e-05,2.45242]
[1776854855736,64.28,78123.42,0.0,0.98618,1e-05,2.45092]
[1776854860772,64.28,78125.78,0.0,0.98619,1e-05,2.44829]
[1776854865808,64.28,78125.71,0.0,0.98619,1e-05,2.44853]
[1776854870842,64.28,78123.45,0.0,0.98617,1e-05,2.45135]
[1776854876885,64.28,78123.74,0.0,0.98618,1e-05,2.45119]
[1776854881920,64.28,78124.22,0.0,0.98618,1e-05,2.45075]
[1776854886955,64.28,78123.88,0.0,0.98617,1e-05,2.45129]
[1776854891990,64.28,78123.84,0.0,0.98617,1e-05,2.45146]
[1776854897025,64.28,78124.23,0.0,0.98618,1e-05,2.45112]
[1776854902060,64.28,78124.78,0.0,0.98618,1e-05,2.45059]
[1776854906088,64.29,78134.1,0.0,0.98625,1e-05,2.43974]
[1776854908102,64.29,78138.7,0.0,0.98629,1e-05,2.43445]
[1776854913137,64.29,78132.99,0.0,0.98625,1e-05,2.43975]
[1776854914144,64.29,78127.27,0.0,0.9862,1e-05,2.44652]
[1776854919179,64.29,78127.42,0.0,0.9862,1e-05,2.44653]
[1776854924216,64.29,78128.81,0.0,0.98621,1e-05,2.44508]
[1776854929251,64.29,78128.56,0.0,0.98621,1e-05,2.44559]
[1776854933279,64.29,78132.86,0.0,0.98624,1e-05,2.4407]
[1776854936300,64.29,78128.06,0.0,0.9862,1e-05,2.44649]
[1776854941335,64.29,78125.91,0.0,0.98619,1e-05,2.44919]
[1776854945366,64.29,78121.85,0.0,0.98615,1e-05,2.4541]
[1776854950399,64.3,78123.12,0.0,0.98616,1e-05,2.45271]
[1776854956442,64.3,78121.15,0.0,0.98615,1e-05,2.45517]
[1776854961476,64.3,78122.81,0.0,0.98616,1e-05,2.45331]
[1776854963491,64.3,78126.13,0.0,0.98619,1e-05,2.44944]
[1776854964498,64.3,78134.56,0.0,0.98625,1e-05,2.43956]
[1776854965505,64.3,78137.52,0.0,0.98627,1e-05,2.43614]
[1776854970540,64.3,78135.75,0.0,0.98626,1e-05,2.43848]
[1776854975574,64.3,78136.19,0.0,0.98627,1e-05,2.43654]
[1776854979603,64.3,78139.4,0.0,0.98629,1e-05,2.433]
[1776854982624,64.3,78136.18,0.0,0.98627,1e-05,2.43695]
[1776854988665,64.3,78136.48,0.0,0.98627,1e-05,2.43693]
[1776854993701,64.31,78135.69,0.0,0.98626,1e-05,2.43813]
[1776854997729,64.31,78131.94,0.0,0.98623,1e-05,2.44274]
[1776855002764,64.31,78129.92,0.0,0.98621,1e-05,2.44533]
[1776855008806,64.31,78130.83,0.0,0.98622,1e-05,2.44451]
[1776855013841,64.31,78129.82,0.0,0.98621,1e-05,2.44589]
[1776855018876,64.31,78130.06,0.0,0.98621,1e-05,2.44579]
[1776855023911,64.31,78129.68,0.0,0.9862,1e-05,2.44641]
[1776855028946,64.31,78128.37,0.0,0.98619,1e-05,2.44812]
[1776855032976,64.31,78124.05,0.0,0.98617,1e-05,2.45164]
[1776855034989,64.31,78127.86,0.0,0.9862,1e-05,2.44721]
[1776855039018,64.32,78124.3,0.0,0.98617,1e-05,2.45151]
[1776855044053,64.32,78123.95,0.0,0.98616,1e-05,2.45206]
[1776855049092,64.32,78123.82,0.0,0.98616,1e-05,2.45229]
[1776855054128,64.32,78122.61,0.0,0.98615,1e-05,2.45383]
[1776855059164,64.32,78121.51,0.0,0.98614,1e-05,2.4552]
[1776855064199,64.32,78123.97,0.0,0.98616,1e-05,2.45238]
[1776855069234,64.32,78126.19,0.0,0.98618,1e-05,2.44987]
[1776855074237,64.32,78125.92,0.0,0.98618,1e-05,2.45028]
[1776855077290,64.32,78121.92,0.0,0.98614,1e-05,2.45508]
[1776855082325,64.32,78119.82,0.0,0.98613,1e-05,2.45762]
[1776855087360,64.32,78117.18,0.0,0.98611,1e-05,2.46076]
[1776855092396,64.32,78116.46,0.0,0.98611,1e-05,2.45993]
[1776855097430,64.32,78115.05,0.0,0.9861,1e-05,2.4616]
[1776855102466,64.32,78114.88,0.0,0.9861,1e-05,2.4618]
[1776855104480,64.32,78118.24,0.0,0.98612,1e-05,2.45784]
[1776855106493,64.32,78122.64,0.0,0.98616,1e-05,2.45267]
[1776855112536,64.32,78122.11,0.0,0.98615,1e-05,2.45341]
[1776855117570,64.32,78122.57,0.0,0.98616,1e-05,2.45297]
[1776855118578,64.32,78127.13,0.0,0.98619,1e-05,2.44762]
[1776855120592,64.32,78133.41,0.0,0.98624,1e-05,2.44031]
[1776855125627,64.32,78135.83,0.0,0.98626,1e-05,2.43771]
[1776855130662,64.32,78135.86,0.0,0.98626,1e-05,2.43794]
[1776855135697,64.33,78138.03,0.0,0.98627,1e-05,2.43567]
[1776855140732,64.33,78137.46,0.0,0.98627,1e-05,2.43663]
[1776855145767,64.33,78137.12,0.0,0.98626,1e-05,2.4373]
[1776855146774,64.33,78132.95,0.0,0.98623,1e-05,2.44224]
[1776855151809,64.33,78140.22,0.0,0.98629,1e-05,2.43227]
[1776855156844,64.33,78139.27,0.0,0.98628,1e-05,2.43369]
[1776855161879,64.33,78139.16,0.0,0.98628,1e-05,2.43413]
[1776855166916,64.34,78140.38,0.0,0.98629,1e-05,2.43301]
[1776855171952,64.34,78143.29,0.0,0.98631,1e-05,2.42993]
[1776855176987,64.34,78143.12,0.0,0.9863,1e-05,2.43049]
[1776855182024,64.34,78142.9,0.0,0.9863,1e-05,2.43111]
[1776855187057,64.34,78143.47,0.0,0.9863,1e-05,2.43082]
[1776855192093,64.35,78143.85,0.0,0.9863,1e-05,2.43076]
[1776855198135,64.35,78143.61,0.0,0.9863,1e-05,2.4315]
[1776855203169,64.35,78141.88,0.0,0.98628,1e-05,2.4339]
[1776855204177,64.35,78146.47,0.0,0.98632,1e-05,2.4286]
[1776855209213,64.35,78145.5,0.0,0.98631,1e-05,2.43019]
[1776855214248,64.36,78148.53,0.0,0.98634,1e-05,2.42535]
[1776855219282,64.36,78151.37,0.0,0.98636,1e-05,2.42246]
[1776855220290,64.36,78159.2,0.0,0.98642,1e-05,2.41343]
[1776855220821,64.36,78159.2,0.0,0.98642,1e-05,2.41343]
[1776855220935,64.36,78159.2,0.0,0.98642,1e-05,2.41343]
[1776855224317,64.36,78165.25,0.0,0.98646,1e-05,2.40683]
[1776855225699,64.36,78165.25,0.0,0.98646,1e-05,2.40683]
[1776855225744,64.36,78165.01,0.0,0.98646,1e-05,2.40723]
[1776855225943,64.36,78165.01,0.0,0.98646,1e-05,2.40723]
[1776855231367,64.4,78164.42,0.0,0.98641,1e-05,2.41425]
[1776855234388,64.41,78160.79,0.0,0.98637,1e-05,2.42054]
[1776855235940,64.41,78157.83,0.0,0.98634,1e-05,2.42486]
[1776855241437,64.44,78154.77,0.0,0.98629,1e-05,2.43276]
[1776855242705,64.44,78154.77,0.0,0.98629,1e-05,2.43276]
[1776855242795,64.44,78151.04,0.0,0.98626,1e-05,2.43719]
[1776855242947,64.44,78151.04,0.0,0.98626,1e-05,2.43719]
[1776855243451,64.44,78147.84,0.0,0.98624,1e-05,2.44099]
[1776855248486,64.44,78145.54,0.0,0.98622,1e-05,2.44392]
[1776855249705,64.44,78145.54,0.0,0.98622,1e-05,2.44392]
[1776855249802,64.44,78141.23,0.0,0.98618,1e-05,2.44902]
[1776855255535,64.44,78141.52,0.0,0.98618,1e-05,2.44888]
[1776855260570,64.44,78147.61,0.0,0.98623,1e-05,2.44191]
[1776855261658,64.44,78147.61,0.0,0.98623,1e-05,2.44191]
[1776855261699,64.44,78147.61,0.0,0.98623,1e-05,2.44191]
[1776855261800,64.44,78148.58,0.0,0.98624,1e-05,2.44082]
[1776855267620,64.44,78146.59,0.0,0.98622,1e-05,2.44345]
[1776855273662,64.45,78146.44,0.0,0.98623,1e-05,2.44221]
[1776855278697,64.45,78145.55,0.0,0.98622,1e-05,2.44348]
[1776855283732,64.45,78144.87,0.0,0.98621,1e-05,2.44449]
[1776855286753,64.45,78137.1,0.0,0.98615,1e-05,2.45375]
[1776855290781,64.45,78135.81,0.0,0.98613,1e-05,2.45573]
[1776855296823,64.46,78135.41,0.0,0.98612,1e-05,2.45719]
[1776855302864,64.46,78124.01,0.0,0.98603,1e-05,2.47114]
[1776855303875,64.46,78121.02,0.0,0.98601,1e-05,2.47455]
[1776855308910,64.46,78121.25,0.0,0.98601,1e-05,2.47418]
[1776855313945,64.46,78120.3,0.0,0.986,1e-05,2.4752]
[1776855319987,64.46,78120.6,0.0,0.98601,1e-05,2.47472]
[1776855325025,64.46,78121.13,0.0,0.98601,1e-05,2.47401]
[1776855331066,64.46,78119.27,0.0,0.98601,1e-05,2.4744]
[1776855336102,64.46,78117.64,0.0,0.98599,1e-05,2.47624]
[1776855338117,64.46,78110.4,0.0,0.98594,1e-05,2.48479]
[1776855343152,64.45,78108.46,0.0,0.98592,1e-05,2.4869]
[1776855344159,64.45,78103.9,0.0,0.98589,1e-05,2.49229]
[1776855349433,64.45,78100.94,0.0,0.98586,1e-05,2.49561]
[1776855349695,64.45,78100.94,0.0,0.98586,1e-05,2.49561]
[1776855349795,64.45,78100.05,0.0,0.98586,1e-05,2.49656]
[1776855355459,64.45,78100.37,0.0,0.98586,1e-05,2.49595]
[1776855355695,64.45,78100.37,0.0,0.98586,1e-05,2.49595]
[1776855357939,64.45,78102.09,0.0,0.98588,1e-05,2.49373]
[1776855360024,64.45,78103.12,0.0,0.98589,1e-05,2.49239]
[1776855360191,64.45,78103.12,0.0,0.98589,1e-05,2.49239]
[1776855360271,64.45,78104.56,0.0,0.9859,1e-05,2.49063]
[1776855364398,64.45,78105.82,0.0,0.98591,1e-05,2.48899]
[1776855364440,64.45,78105.82,0.0,0.98591,1e-05,2.48899]
[1776855364495,64.45,78109.22,0.0,0.98594,1e-05,2.48486]
[1776855366275,64.45,78111.79,0.0,0.98596,1e-05,2.48181]
[1776855367987,64.45,78110.99,0.0,0.98595,1e-05,2.48269]
[1776855368191,64.45,78110.99,0.0,0.98595,1e-05,2.48269]
[1776855368332,64.45,78110.4,0.0,0.98595,1e-05,2.48336]
[1776855369338,64.45,78105.95,0.0,0.98591,1e-05,2.48863]
[1776855374373,64.45,78103.02,0.0,0.98589,1e-05,2.49187]
[1776855375380,64.45,78099.91,0.0,0.98586,1e-05,2.49557]
[1776855376386,64.45,78096.87,0.0,0.98584,1e-05,2.4991]
[1776855381422,64.44,78096.01,0.0,0.98583,1e-05,2.49983]
[1776855386457,64.44,78096.57,0.0,0.98584,1e-05,2.49886]
[1776855388290,64.44,78096.94,0.0,0.98584,1e-05,2.49836]
[1776855391941,64.44,78096.22,0.0,0.98584,1e-05,2.49905]
[1776855400012,64.44,78100.15,0.0,0.98588,1e-05,2.49215]
[1776855400058,64.44,78100.15,0.0,0.98588,1e-05,2.49215]
[1776855400195,64.44,78100.15,0.0,0.98588,1e-05,2.49215]
[1776855400561,64.44,78099.36,0.0,0.98588,1e-05,2.49305]
[1776855401940,64.44,78099.36,0.0,0.98588,1e-05,2.49305]
[1776855401567,64.44,78093.07,0.0,0.98583,1e-05,2.50051]
[1776855402195,64.44,78093.07,0.0,0.98583,1e-05,2.50051]
[1776855402573,64.44,78092.06,0.0,0.98582,1e-05,2.50166]
[1776855407609,64.44,78093.41,0.0,0.98583,1e-05,2.49974]
[1776855410438,64.44,78093.41,0.0,0.98583,1e-05,2.49974]
[1776855410693,64.44,78093.41,0.0,0.98583,1e-05,2.49974]
[1776855410794,64.43,78093.41,0.0,0.98583,1e-05,2.49956]
[1776855411129,64.43,78093.41,0.0,0.98583,1e-05,2.49956]
[1776855411190,64.43,78093.41,0.0,0.98583,1e-05,2.49956]
[1776855417679,64.43,78093.78,0.0,0.98584,1e-05,2.49871]
[1776855421727,64.43,78093.97,0.0,0.98584,1e-05,2.49837]
[1776855421942,64.43,78093.97,0.0,0.98584,1e-05,2.49837]
[1776855421791,64.43,78094.88,0.0,0.98585,1e-05,2.49717]
[1776855423062,64.43,78094.79,0.0,0.98585,1e-05,2.49722]
[1776855423188,64.43,78094.79,0.0,0.98585,1e-05,2.49722]
[1776855428757,64.43,78094.62,0.0,0.98585,1e-05,2.4971]
[1776855429342,64.43,78094.62,0.0,0.98585,1e-05,2.4971]
[1776855429439,64.43,78094.62,0.0,0.98585,1e-05,2.4971]
[1776855429764,64.43,78093.42,0.0,0.98584,1e-05,2.49847]
[1776855429999,64.43,78093.42,0.0,0.98584,1e-05,2.49847]
[1776855430194,64.43,78093.42,0.0,0.98584,1e-05,2.49847]
[1776855435805,64.43,78092.75,0.0,0.98584,1e-05,2.49891]
[1776855439304,64.43,78092.28,0.0,0.98584,1e-05,2.49928]
[1776855439443,64.43,78092.28,0.0,0.98584,1e-05,2.49928]
[1776855439834,64.43,78092.48,0.0,0.98584,1e-05,2.49898]
[1776855440114,64.43,78092.48,0.0,0.98584,1e-05,2.49898]
[1776855440192,64.43,78092.48,0.0,0.98584,1e-05,2.49898]
[1776855444776,64.42,78091.94,0.0,0.98583,1e-05,2.49937]
[1776855444937,64.42,78091.94,0.0,0.98583,1e-05,2.49937]
[1776855444980,64.42,78091.94,0.0,0.98583,1e-05,2.49937]
[1776855445193,64.42,78092.46,0.0,0.98584,1e-05,2.49869]
[1776855445876,64.42,78091.79,0.0,0.98583,1e-05,2.49943]
[1776855450913,64.42,78092.3,0.0,0.98584,1e-05,2.4985]
[1776855453944,64.42,78094.06,0.0,0.98587,1e-05,2.49456]
[1776855454202,64.42,78094.05,0.0,0.98587,1e-05,2.49452]
[1776855459982,64.42,78099.52,0.0,0.98591,1e-05,2.48767]
[1776855460986,64.42,78118.84,0.0,0.98607,1e-05,2.46471]
[1776855461961,64.42,78118.84,0.0,0.98607,1e-05,2.46471]
[1776855461991,64.42,78118.67,0.0,0.98606,1e-05,2.46491]
[1776855462998,64.42,78129.25,0.0,0.98615,1e-05,2.45243]
[1776855464006,64.42,78133.28,0.0,0.98618,1e-05,2.44771]
[1776855464799,64.42,78133.28,0.0,0.98618,1e-05,2.44771]
[1776855465013,64.42,78141.47,0.0,0.98624,1e-05,2.43813]
[1776855467228,64.42,78142.76,0.0,0.98625,1e-05,2.43666]
[1776855467439,64.42,78142.76,0.0,0.98625,1e-05,2.43666]
[1776855470049,64.42,78138.96,0.0,0.98622,1e-05,2.44131]
[1776855473089,64.42,78138.05,0.0,0.98622,1e-05,2.44245]
[1776855473192,64.42,78138.05,0.0,0.98622,1e-05,2.44245]
[1776855473942,64.42,78138.05,0.0,0.98622,1e-05,2.44245]
[1776855473978,64.42,78137.76,0.0,0.98621,1e-05,2.44287]
[1776855474192,64.42,78137.76,0.0,0.98621,1e-05,2.44287]
[1776855474199,64.42,78141.84,0.0,0.98625,1e-05,2.43809]
[1776855481342,64.42,78141.87,0.0,0.98624,1e-05,2.43828]
[1776855481439,64.42,78141.87,0.0,0.98624,1e-05,2.43828]
[1776855481517,64.42,78141.98,0.0,0.98624,1e-05,2.43829]
[1776855482779,64.42,78141.98,0.0,0.98624,1e-05,2.43829]
[1776855482939,64.42,78141.98,0.0,0.98624,1e-05,2.43829]
[1776855490189,64.42,78140.05,0.0,0.98623,1e-05,2.4409]
[1776855493139,64.43,78141.81,0.0,0.98624,1e-05,2.43893]
[1776855493190,64.43,78141.81,0.0,0.98624,1e-05,2.43893]
[1776855493209,64.43,78142.36,0.0,0.98624,1e-05,2.43833]
[1776855494162,64.43,78142.36,0.0,0.98624,1e-05,2.43833]
[1776855494443,64.43,78142.36,0.0,0.98624,1e-05,2.43833]
[1776855496961,64.43,78144.19,0.0,0.98626,1e-05,2.43629]
[1776855497053,64.43,78148.15,0.0,0.98629,1e-05,2.43177]
[1776855497192,64.43,78148.15,0.0,0.98629,1e-05,2.43177]
[1776855497237,64.43,78148.88,0.0,0.98629,1e-05,2.43092]
[1776855498355,64.43,78148.88,0.0,0.98629,1e-05,2.43092]
[1776855498437,64.43,78148.88,0.0,0.98629,1e-05,2.43092]
[1776855503999,64.43,78149.4,0.0,0.9863,1e-05,2.43062]
[1776855504197,64.43,78150.61,0.0,0.9863,1e-05,2.42933]
[1776855509731,64.43,78149.38,0.0,0.98629,1e-05,2.43102]
[1776855509922,64.43,78162.29,0.0,0.98639,1e-05,2.41613]
[1776855511507,64.43,78163.99,0.0,0.98641,1e-05,2.41415]
[1776855511698,64.43,78163.99,0.0,0.98641,1e-05,2.41415]
[1776855512204,64.43,78163.0,0.0,0.98641,1e-05,2.4138]
[1776855512343,64.43,78162.82,0.0,0.9864,1e-05,2.41401]
[1776855514357,64.43,78168.29,0.0,0.98645,1e-05,2.40785]
[1776855516092,64.43,78169.37,0.0,0.98645,1e-05,2.4067]
[1776855516199,64.43,78169.37,0.0,0.98645,1e-05,2.4067]
[1776855521406,64.44,78170.16,0.0,0.98646,1e-05,2.4064]
[1776855524437,64.44,78169.5,0.0,0.98645,1e-05,2.40737]
[1776855524691,64.44,78169.5,0.0,0.98645,1e-05,2.40737]
[1776855524926,64.44,78169.5,0.0,0.98645,1e-05,2.40737]
[1776855524940,64.44,78169.5,0.0,0.98645,1e-05,2.40737]
[1776855525040,64.44,78169.98,0.0,0.98645,1e-05,2.40701]
[1776855530514,64.44,78169.43,0.0,0.98644,1e-05,2.40815]
[1776855531302,64.44,78169.43,0.0,0.98644,1e-05,2.40815]
[1776855531443,64.44,78169.43,0.0,0.98644,1e-05,2.40815]
[1776855536556,64.45,78166.73,0.0,0.98642,1e-05,2.41195]
[1776855541591,64.45,78167.01,0.0,0.98642,1e-05,2.41208]
[1776855546093,64.45,78166.27,0.0,0.98641,1e-05,2.41321]
[1776855546201,64.45,78166.87,0.0,0.98641,1e-05,2.4126]
[1776855546491,64.45,78166.87,0.0,0.98641,1e-05,2.4126]
[1776855546692,64.45,78166.87,0.0,0.98641,1e-05,2.4126]
[1776855546788,64.45,78166.81,0.0,0.98641,1e-05,2.41276]
[1776855552185,64.45,78165.85,0.0,0.9864,1e-05,2.41432]
[1776855553841,64.45,78165.86,0.0,0.9864,1e-05,2.4144]
[1776855553943,64.45,78165.86,0.0,0.9864,1e-05,2.4144]
[1776855559717,64.46,78166.97,0.0,0.98641,1e-05,2.41373]
[1776855560531,64.46,78166.97,0.0,0.98641,1e-05,2.41373]
[1776855560690,64.46,78166.97,0.0,0.98641,1e-05,2.41373]
[1776855561244,64.46,78166.93,0.0,0.98641,1e-05,2.41386]
[1776855561437,64.46,78166.93,0.0,0.98641,1e-05,2.41386]
[1776855561731,64.46,78167.63,0.0,0.98641,1e-05,2.41314]
[1776855562738,64.46,78172.78,0.0,0.98645,1e-05,2.40725]
[1776855563746,64.46,78181.44,0.0,0.98652,1e-05,2.39733]
[1776855567173,64.46,78180.54,0.0,0.98651,1e-05,2.39871]
[1776855567189,64.46,78180.54,0.0,0.98651,1e-05,2.39871]
[1776855572808,64.47,78185.24,0.0,0.98655,1e-05,2.3923]
[1776855574451,64.47,78187.14,0.0,0.98656,1e-05,2.39023]
[1776855574697,64.47,78187.14,0.0,0.98656,1e-05,2.39023]
[1776855575772,64.47,78185.97,0.0,0.98655,1e-05,2.39171]
[1776855575938,64.47,78185.97,0.0,0.98655,1e-05,2.39171]
[1776855576039,64.47,78185.0,0.0,0.98654,1e-05,2.39294]
[1776855576880,64.47,78185.0,0.0,0.98654,1e-05,2.39294]
[1776855576936,64.47,78185.0,0.0,0.98654,1e-05,2.39294]
[1776855577037,64.47,78176.92,0.0,0.98648,1e-05,2.40239]
[1776855578851,64.47,78174.46,0.0,0.98646,1e-05,2.40544]
[1776855580095,64.47,78174.46,0.0,0.98646,1e-05,2.40544]
[1776855580203,64.47,78173.57,0.0,0.98645,1e-05,2.40657]
[1776855580221,64.47,78173.57,0.0,0.98645,1e-05,2.40657]
[1776855580436,64.47,78173.57,0.0,0.98645,1e-05,2.40657]
[1776855580865,64.47,78173.08,0.0,0.98645,1e-05,2.40723]
[1776855583270,64.47,78171.86,0.0,0.98644,1e-05,2.40883]
[1776855583437,64.47,78171.86,0.0,0.98644,1e-05,2.40883]
[1776855584894,64.47,78178.37,0.0,0.98649,1e-05,2.40147]
[1776855586571,64.47,78180.78,0.0,0.98651,1e-05,2.39879]
[1776855586693,64.47,78180.78,0.0,0.98651,1e-05,2.39879]
[1776855586907,64.47,78179.92,0.0,0.9865,1e-05,2.39989]
[1776855588360,64.47,78179.54,0.0,0.98649,1e-05,2.40044]
[1776855588438,64.47,78179.54,0.0,0.98649,1e-05,2.40044]
[1776855593956,64.48,78181.18,0.0,0.9865,1e-05,2.39917]
[1776855594383,64.48,78181.18,0.0,0.9865,1e-05,2.39917]
[1776855594439,64.48,78181.18,0.0,0.9865,1e-05,2.39917]
[1776855594741,64.48,78181.18,0.0,0.9865,1e-05,2.39917]
[1776855594948,64.48,78181.18,0.0,0.9865,1e-05,2.39917]
[1776855594963,64.48,78183.37,0.0,0.98652,1e-05,2.39674]
[1776855598875,64.48,78183.6,0.0,0.98652,1e-05,2.3968]
[1776855598937,64.48,78183.6,0.0,0.98652,1e-05,2.3968]
[1776855598991,64.48,78177.63,0.0,0.98647,1e-05,2.40381]
[1776855601005,64.48,78181.72,0.0,0.9865,1e-05,2.39927]
[1776855601417,64.48,78181.72,0.0,0.9865,1e-05,2.39927]
[1776855601442,64.48,78181.72,0.0,0.9865,1e-05,2.39927]
[1776855602013,64.48,78183.82,0.0,0.98652,1e-05,2.39695]
[1776855603274,64.48,78185.88,0.0,0.98653,1e-05,2.39468]
[1776855603448,64.48,78185.88,0.0,0.98653,1e-05,2.39468]
[1776855604027,64.48,78191.05,0.0,0.98657,1e-05,2.38883]
[1776855606207,64.49,78192.11,0.0,0.98658,1e-05,2.38786]
[1776855606437,64.49,78192.11,0.0,0.98658,1e-05,2.38786]
[1776855607049,64.49,78192.55,0.0,0.98658,1e-05,2.38747]
[1776855609951,64.49,78193.28,0.0,0.98659,1e-05,2.38688]
[1776855610196,64.49,78193.47,0.0,0.98659,1e-05,2.38679]
[1776855612101,64.49,78186.36,0.0,0.98653,1e-05,2.39523]
[1776855613752,64.49,78186.61,0.0,0.98653,1e-05,2.39505]
[1776855613938,64.49,78186.61,0.0,0.98653,1e-05,2.39505]
[1776855614106,64.49,78186.61,0.0,0.98653,1e-05,2.39505]
[1776855614098,64.49,78189.81,0.0,0.98656,1e-05,2.39147]
[1776855614189,64.49,78189.81,0.0,0.98656,1e-05,2.39147]
[1776855620140,64.49,78189.58,0.0,0.98655,1e-05,2.39242]
[1776855621473,64.5,78190.38,0.0,0.98655,1e-05,2.39162]
[1776855621690,64.5,78190.38,0.0,0.98655,1e-05,2.39162]
[1776855622064,64.5,78190.38,0.0,0.98655,1e-05,2.39162]
[1776855622196,64.5,78189.5,0.0,0.98655,1e-05,2.39275]
[1776855625996,64.5,78189.02,0.0,0.98654,1e-05,2.39364]
[1776855626181,64.5,78193.73,0.0,0.98658,1e-05,2.38833]
[1776855626199,64.5,78193.73,0.0,0.98658,1e-05,2.38833]
[1776855631796,64.5,78196.34,0.0,0.98659,1e-05,2.38583]
[1776855631940,64.5,78196.34,0.0,0.98659,1e-05,2.38583]
[1776855632437,64.5,78197.61,0.0,0.98661,1e-05,2.38296]
[1776855632702,64.5,78197.61,0.0,0.98661,1e-05,2.38296]
[1776855632800,64.5,78197.56,0.0,0.98661,1e-05,2.38314]
[1776855633231,64.5,78193.4,0.0,0.98658,1e-05,2.38793]
[1776855634238,64.5,78197.66,0.0,0.98661,1e-05,2.38315]
[1776855637124,64.51,78198.49,0.0,0.98661,1e-05,2.38232]
[1776855637194,64.51,78198.49,0.0,0.98661,1e-05,2.38232]
[1776855640243,64.51,78199.64,0.0,0.98662,1e-05,2.38152]
[1776855640438,64.51,78199.64,0.0,0.98662,1e-05,2.38152]
[1776855640557,64.51,78199.64,0.0,0.98662,1e-05,2.38152]
[1776855640697,64.51,78199.64,0.0,0.98662,1e-05,2.38152]
[1776855640799,64.51,78198.36,0.0,0.98661,1e-05,2.38325]
[1776855643301,64.51,78198.4,0.0,0.98661,1e-05,2.38345]
[1776855647149,64.51,78198.79,0.0,0.98661,1e-05,2.38326]
[1776855647187,64.51,78198.79,0.0,0.98661,1e-05,2.38326]
[1776855650341,64.51,78194.81,0.0,0.98658,1e-05,2.38821]
[1776855650439,64.51,78194.81,0.0,0.98658,1e-05,2.38821]
[1776855650499,64.51,78194.81,0.0,0.98658,1e-05,2.38821]
[1776855650690,64.51,78194.81,0.0,0.98658,1e-05,2.38821]
[1776855650791,64.52,78193.59,0.0,0.98656,1e-05,2.38996]
[1776855653186,64.52,78193.59,0.0,0.98656,1e-05,2.38996]
[1776855652364,64.52,78189.66,0.0,0.98653,1e-05,2.3946]
[1776855653439,64.52,78189.66,0.0,0.98653,1e-05,2.3946]
[1776855658222,64.52,78189.72,0.0,0.98653,1e-05,2.39494]
[1776855658438,64.52,78189.73,0.0,0.98653,1e-05,2.39504]
[1776855658767,64.52,78189.73,0.0,0.98653,1e-05,2.39504]
[1776855658941,64.52,78189.73,0.0,0.98653,1e-05,2.39504]
[1776855659040,64.52,78193.72,0.0,0.98656,1e-05,2.39066]
[1776855664375,64.52,78195.23,0.0,0.98657,1e-05,2.38937]
[1776855664435,64.52,78195.23,0.0,0.98657,1e-05,2.38937]
[1776855664448,64.52,78191.39,0.0,0.98654,1e-05,2.39391]
[1776855669172,64.53,78188.14,0.0,0.98651,1e-05,2.39796]
[1776855669190,64.53,78188.14,0.0,0.98651,1e-05,2.39796]
[1776855670168,64.53,78188.11,0.0,0.98651,1e-05,2.3981]
[1776855670210,64.53,78188.11,0.0,0.98651,1e-05,2.3981]
[1776855669483,64.53,78181.83,0.0,0.98646,1e-05,2.40545]
[1776855670491,64.53,78180.98,0.0,0.98645,1e-05,2.40652]
[1776855673512,64.53,78199.73,0.0,0.9866,1e-05,2.38515]
[1776855674520,64.53,78204.96,0.0,0.98664,1e-05,2.37927]
[1776855679555,64.53,78207.48,0.0,0.98665,1e-05,2.37705]
[1776855683335,64.54,78205.65,0.0,0.98663,1e-05,2.37955]
[1776855686120,64.54,78204.29,0.0,0.98662,1e-05,2.38138]
[1776855686198,64.54,78204.29,0.0,0.98662,1e-05,2.38138]
[1776855686221,64.54,78203.99,0.0,0.98662,1e-05,2.38198]
[1776855691639,64.54,78203.69,0.0,0.98662,1e-05,2.3813]
[1776855696674,64.55,78205.53,0.0,0.98663,1e-05,2.37983]
[1776855701709,64.55,78203.46,0.0,0.98661,1e-05,2.38286]
[1776855706744,64.55,78203.99,0.0,0.98661,1e-05,2.38302]
[1776855707751,64.55,78200.3,0.0,0.98658,1e-05,2.38738]
[1776855710967,64.56,78200.56,0.0,0.98658,1e-05,2.38732]
[1776855714801,64.56,78204.19,0.0,0.9866,1e-05,2.38375]
[1776855716511,64.56,78204.25,0.0,0.9866,1e-05,2.38381]
[1776855716694,64.56,78204.25,0.0,0.9866,1e-05,2.38381]
[1776855716815,64.56,78206.8,0.0,0.98662,1e-05,2.38101]
[1776855720844,64.56,78215.83,0.0,0.98669,1e-05,2.37121]
[1776855722189,64.56,78215.83,0.0,0.98669,1e-05,2.37121]
[1776855722290,64.57,78222.4,0.0,0.98674,1e-05,2.36386]
[1776855723538,64.57,78222.1,0.0,0.98673,1e-05,2.36436]
[1776855723691,64.57,78222.1,0.0,0.98673,1e-05,2.36436]
[1776855724190,64.57,78222.1,0.0,0.98673,1e-05,2.36436]
[1776855724291,64.57,78222.04,0.0,0.98673,1e-05,2.36459]
[1776855728899,64.57,78218.79,0.0,0.9867,1e-05,2.36908]
[1776855731149,64.57,78217.83,0.0,0.98669,1e-05,2.37033]
[1776855731196,64.57,78217.83,0.0,0.98669,1e-05,2.37033]
[1776855731250,64.57,78218.44,0.0,0.9867,1e-05,2.36977]
[1776855731993,64.57,78218.44,0.0,0.9867,1e-05,2.36977]
[1776855732193,64.57,78218.44,0.0,0.9867,1e-05,2.36977]
[1776855737816,64.58,78218.35,0.0,0.98669,1e-05,2.37074]
[1776855737941,64.58,78218.35,0.0,0.98669,1e-05,2.37074]
[1776855737962,64.58,78219.17,0.0,0.9867,1e-05,2.36994]
[1776855738393,64.58,78219.17,0.0,0.9867,1e-05,2.36994]
[1776855738437,64.58,78219.17,0.0,0.9867,1e-05,2.36994]
[1776855744006,64.58,78219.81,0.0,0.9867,1e-05,2.37007]
[1776855746297,64.58,78220.05,0.0,0.9867,1e-05,2.36994]
[1776855746440,64.59,78221.59,0.0,0.98671,1e-05,2.36832]
[1776855747083,64.59,78221.59,0.0,0.98671,1e-05,2.36832]
[1776855747195,64.59,78221.59,0.0,0.98671,1e-05,2.36832]
[1776855747296,64.59,78223.0,0.0,0.98672,1e-05,2.36686]
[1776855752734,64.59,78220.71,0.0,0.98671,1e-05,2.36854]
[1776855752940,64.59,78220.71,0.0,0.98671,1e-05,2.36854]
[1776855753069,64.59,78222.18,0.0,0.98672,1e-05,2.36701]
[1776855754138,64.59,78222.18,0.0,0.98672,1e-05,2.36701]
[1776855754201,64.59,78222.18,0.0,0.98672,1e-05,2.36701]
[1776855759923,64.6,78221.5,0.0,0.9867,1e-05,2.36865]
[1776855759938,64.6,78221.5,0.0,0.9867,1e-05,2.36865]
[1776855760200,64.6,78221.5,0.0,0.9867,1e-05,2.36865]
[1776855760260,64.6,78221.36,0.0,0.9867,1e-05,2.36895]
[1776855760441,64.6,78221.36,0.0,0.9867,1e-05,2.36895]
[1776855762132,64.6,78228.64,0.0,0.98676,1e-05,2.36094]
[1776855764145,64.6,78232.88,0.0,0.98679,1e-05,2.35643]
[1776855765017,64.6,78232.88,0.0,0.98679,1e-05,2.35643]
[1776855765201,64.6,78232.88,0.0,0.98679,1e-05,2.35643]
[1776855765299,64.6,78234.86,0.0,0.9868,1e-05,2.35435]
[1776855766161,64.6,78261.29,0.0,0.987,1e-05,2.32465]
[1776855767020,64.6,78261.29,0.0,0.987,1e-05,2.32465]
[1776855767168,64.6,78256.64,0.0,0.98696,1e-05,2.3301]
[1776855769719,64.61,78253.91,0.0,0.98694,1e-05,2.3336]
[1776855773210,64.61,78257.48,0.0,0.98696,1e-05,2.33038]
[1776855774217,64.61,78261.8,0.0,0.98699,1e-05,2.32573]
[1776855775224,64.61,78267.13,0.0,0.98703,1e-05,2.31996]
[1776855777239,64.62,78271.02,0.0,0.98705,1e-05,2.31605]
[1776855779251,64.62,78276.16,0.0,0.98709,1e-05,2.31078]
[1776855780262,64.62,78279.21,0.0,0.98711,1e-05,2.30761]
[1776855784290,64.63,78284.46,0.0,0.98714,1e-05,2.30277]
[1776855785297,64.63,78293.23,0.0,0.98721,1e-05,2.29327]
[1776855787311,64.63,78282.23,0.0,0.98712,1e-05,2.30607]
[1776855789325,64.63,78280.91,0.0,0.98711,1e-05,2.30804]
[1776855790332,64.63,78287.34,0.0,0.98715,1e-05,2.30112]
[1776855790401,64.63,78287.34,0.0,0.98715,1e-05,2.30112]
[1776855790437,64.63,78287.34,0.0,0.98715,1e-05,2.30112]
[1776855791340,64.64,78289.75,0.0,0.98717,1e-05,2.2987]
[1776855793665,64.64,78290.41,0.0,0.98717,1e-05,2.2985]
[1776855793691,64.64,78290.41,0.0,0.98717,1e-05,2.2985]
[1776855799863,64.65,78289.93,0.0,0.98716,1e-05,2.30034]
[1776855799947,64.65,78289.93,0.0,0.98716,1e-05,2.30034]
[1776855799964,64.65,78292.17,0.0,0.98717,1e-05,2.29838]
[1776855801410,64.65,78286.27,0.0,0.98713,1e-05,2.30522]
[1776855802458,64.65,78286.27,0.0,0.98713,1e-05,2.30522]
[1776855802695,64.65,78286.27,0.0,0.98713,1e-05,2.30522]
[1776855804431,64.66,78291.68,0.0,0.98716,1e-05,2.29995]
[1776855805438,64.66,78297.49,0.0,0.9872,1e-05,2.29375]
[1776855807004,64.66,78297.49,0.0,0.9872,1e-05,2.29375]
[1776855807194,64.66,78297.49,0.0,0.9872,1e-05,2.29375]
[1776855807295,64.66,78299.55,0.0,0.98722,1e-05,2.29202]
[1776855808665,64.66,78299.26,0.0,0.98721,1e-05,2.29234]
[1776855808707,64.66,78299.26,0.0,0.98721,1e-05,2.29234]
[1776855814233,64.67,78296.95,0.0,0.9872,1e-05,2.29465]
[1776855814335,64.67,78296.78,0.0,0.98719,1e-05,2.29539]
[1776855814437,64.67,78296.78,0.0,0.98719,1e-05,2.29539]
[1776855814939,64.67,78296.78,0.0,0.98719,1e-05,2.29539]
[1776855815193,64.67,78296.78,0.0,0.98719,1e-05,2.29539]
[1776855818230,64.67,78295.85,0.0,0.98718,1e-05,2.29696]
[1776855818332,64.68,78295.73,0.0,0.98718,1e-05,2.29763]
[1776855818444,64.68,78295.73,0.0,0.98718,1e-05,2.29763]
[1776855818475,64.68,78295.73,0.0,0.98718,1e-05,2.29763]
[1776855818702,64.68,78295.73,0.0,0.98718,1e-05,2.29763]
[1776855823767,64.68,78296.39,0.0,0.98717,1e-05,2.29796]
[1776855823940,64.68,78296.39,0.0,0.98717,1e-05,2.29796]
[1776855824041,64.69,78293.94,0.0,0.98715,1e-05,2.30121]
[1776855825461,64.69,78293.42,0.0,0.98715,1e-05,2.30179]
[1776855825695,64.69,78293.42,0.0,0.98715,1e-05,2.30179]
[1776855827592,64.69,78288.93,0.0,0.98711,1e-05,2.30757]
[1776855831218,64.69,78289.69,0.0,0.98711,1e-05,2.30722]
[1776855831266,64.7,78297.38,0.0,0.98717,1e-05,2.29916]
[1776855831441,64.7,78297.38,0.0,0.98717,1e-05,2.29916]
[1776855833271,64.7,78299.05,0.0,0.98718,1e-05,2.29731]
[1776855833437,64.7,78300.67,0.0,0.98719,1e-05,2.29604]
[1776855837288,64.7,78299.77,0.0,0.98718,1e-05,2.29758]
[1776855837389,64.71,78300.22,0.0,0.98718,1e-05,2.29761]
[1776855837448,64.71,78300.22,0.0,0.98718,1e-05,2.29761]
[1776855838822,64.71,78299.68,0.0,0.98717,1e-05,2.29821]
[1776855838939,64.71,78299.68,0.0,0.98717,1e-05,2.29821]
[1776855843176,64.71,78300.5,0.0,0.98717,1e-05,2.29836]
[1776855843197,64.71,78300.5,0.0,0.98717,1e-05,2.29836]
[1776855843267,64.72,78299.63,0.0,0.98716,1e-05,2.29985]
[1776855843688,64.72,78299.63,0.0,0.98716,1e-05,2.29985]
[1776855843942,64.72,78299.63,0.0,0.98716,1e-05,2.29985]
[1776855849756,64.72,78298.79,0.0,0.98715,1e-05,2.30208]
[1776855849939,64.72,78298.79,0.0,0.98715,1e-05,2.30208]
[1776855850040,64.73,78291.35,0.0,0.98709,1e-05,2.31089]
[1776855852103,64.73,78290.51,0.0,0.98708,1e-05,2.31183]
[1776855852192,64.73,78290.51,0.0,0.98708,1e-05,2.31183]
[1776855852204,64.73,78287.29,0.0,0.98706,1e-05,2.31591]
[1776855854784,64.73,78290.31,0.0,0.98708,1e-05,2.31299]
[1776855857569,64.73,78289.78,0.0,0.98707,1e-05,2.31406]
[1776855857694,64.73,78289.78,0.0,0.98707,1e-05,2.31406]
[1776855857805,64.74,78290.12,0.0,0.98707,1e-05,2.31392]
[1776855859955,64.74,78290.3,0.0,0.98707,1e-05,2.31396]
[1776855860190,64.74,78290.3,0.0,0.98707,1e-05,2.31396]
[1776855860242,64.74,78295.49,0.0,0.98711,1e-05,2.30864]
[1776855860826,64.74,78291.39,0.0,0.98708,1e-05,2.31321]
[1776855864722,64.74,78289.09,0.0,0.98705,1e-05,2.31652]
[1776855864944,64.74,78289.09,0.0,0.98705,1e-05,2.31652]
[1776855865045,64.75,78286.62,0.0,0.98703,1e-05,2.31975]
[1776855865861,64.75,78282.53,0.0,0.987,1e-05,2.32434]
[1776855867167,64.75,78282.53,0.0,0.987,1e-05,2.32434]
[1776855867194,64.75,78282.53,0.0,0.987,1e-05,2.32434]
[1776855870849,64.75,78284.86,0.0,0.98701,1e-05,2.32284]
[1776855870939,64.75,78284.86,0.0,0.98701,1e-05,2.32284]
[1776855870951,64.75,78288.03,0.0,0.98703,1e-05,2.31951]
[1776855872593,64.76,78286.82,0.0,0.98703,1e-05,2.31946]
[1776855872698,64.76,78286.82,0.0,0.98703,1e-05,2.31946]
[1776855872910,64.76,78282.76,0.0,0.987,1e-05,2.32424]
[1776855876929,64.76,78282.08,0.0,0.98699,1e-05,2.32566]
[1776855876938,64.76,78282.08,0.0,0.98699,1e-05,2.32566]
[1776855881213,64.77,78281.66,0.0,0.98698,1e-05,2.32699]
[1776855881437,64.77,78281.66,0.0,0.98698,1e-05,2.32699]
[1776855881307,64.77,78281.53,0.0,0.98698,1e-05,2.32735]
[1776855881973,64.77,78278.6,0.0,0.98696,1e-05,2.33085]
[1776855883986,64.77,78271.0,0.0,0.9869,1e-05,2.33982]
[1776855885713,64.77,78271.24,0.0,0.9869,1e-05,2.33974]
[1776855885946,64.77,78271.24,0.0,0.9869,1e-05,2.33974]
[1776855890030,64.78,78274.71,0.0,0.98692,1e-05,2.33679]
[1776855891028,64.78,78274.71,0.0,0.98692,1e-05,2.33679]
[1776855891191,64.78,78274.71,0.0,0.98692,1e-05,2.33679]
[1776855891255,64.78,78275.37,0.0,0.98692,1e-05,2.33624]
[1776855892128,64.78,78275.37,0.0,0.98692,1e-05,2.33624]
[1776855892196,64.78,78275.37,0.0,0.98692,1e-05,2.33624]
[1776855896073,64.78,78264.34,0.0,0.98683,1e-05,2.34966]
[1776855896627,64.78,78264.34,0.0,0.98683,1e-05,2.34966]
[1776855896687,64.78,78264.34,0.0,0.98683,1e-05,2.34966]
[1776855897080,64.79,78257.58,0.0,0.98678,1e-05,2.35749]
[1776855898092,64.79,78242.12,0.0,0.98666,1e-05,2.37522]
[1776855899095,64.79,78229.74,0.0,0.98657,1e-05,2.38951]
[1776855900103,64.79,78237.45,0.0,0.98662,1e-05,2.38079]
[1776855901110,64.79,78253.66,0.0,0.98675,1e-05,2.36244]
[1776855902116,64.79,78253.96,0.0,0.98675,1e-05,2.36226]
[1776855904131,64.79,78249.77,0.0,0.98671,1e-05,2.36733]
[1776855905948,64.79,78248.22,0.0,0.9867,1e-05,2.36923]
[1776855906191,64.79,78248.22,0.0,0.9867,1e-05,2.36923]
[1776855910174,64.8,78241.9,0.0,0.98665,1e-05,2.37714]
[1776855911102,64.8,78241.9,0.0,0.98665,1e-05,2.37714]
[1776855911217,64.8,78241.9,0.0,0.98665,1e-05,2.37714]
[1776855911319,64.8,78240.61,0.0,0.98664,1e-05,2.37873]
[1776855912188,64.8,78235.76,0.0,0.9866,1e-05,2.3844]
[1776855913195,64.8,78227.61,0.0,0.98654,1e-05,2.39385]
[1776855915208,64.8,78223.14,0.0,0.9865,1e-05,2.39916]
[1776855916216,64.8,78220.79,0.0,0.98648,1e-05,2.40195]
[1776855917222,64.8,78225.2,0.0,0.98652,1e-05,2.39696]
[1776855917917,64.8,78225.2,0.0,0.98652,1e-05,2.39696]
[1776855917948,64.8,78225.2,0.0,0.98652,1e-05,2.39696]
[1776855923265,64.8,78224.3,0.0,0.98651,1e-05,2.39853]
[1776855926186,64.8,78224.76,0.0,0.98651,1e-05,2.39818]
[1776855926439,64.8,78224.76,0.0,0.98651,1e-05,2.39818]
[1776855928300,64.81,78228.81,0.0,0.98654,1e-05,2.39379]
[1776855929328,64.81,78228.81,0.0,0.98654,1e-05,2.39379]
[1776855929439,64.81,78228.81,0.0,0.98654,1e-05,2.39379]
[1776855929476,64.81,78231.49,0.0,0.98656,1e-05,2.39081]
[1776855930314,64.81,78233.77,0.0,0.98658,1e-05,2.3883]
[1776855930690,64.81,78233.77,0.0,0.98658,1e-05,2.3883]
[1776855931321,64.81,78234.8,0.0,0.98659,1e-05,2.38556]
[1776855933312,64.81,78232.41,0.0,0.98657,1e-05,2.38841]
[1776855933438,64.81,78232.41,0.0,0.98657,1e-05,2.38841]
[1776855935349,64.81,78241.72,0.0,0.98664,1e-05,2.37809]
[1776855937601,64.81,78245.37,0.0,0.98667,1e-05,2.37418]
[1776855937692,64.81,78245.37,0.0,0.98667,1e-05,2.37418]
[1776855938982,64.81,78245.97,0.0,0.98667,1e-05,2.37363]
[1776855939188,64.81,78245.97,0.0,0.98667,1e-05,2.37363]
[1776855939377,64.81,78245.9,0.0,0.98667,1e-05,2.37385]
[1776855942398,64.81,78240.48,0.0,0.98663,1e-05,2.38042]
[1776855942755,64.81,78240.48,0.0,0.98663,1e-05,2.38042]
[1776855942941,64.81,78240.48,0.0,0.98663,1e-05,2.38042]
[1776855943421,64.82,78245.1,0.0,0.98666,1e-05,2.37527]
[1776855944424,64.82,78266.86,0.0,0.98682,1e-05,2.35071]
[1776855945431,64.82,78271.74,0.0,0.98686,1e-05,2.34537]
[1776855948692,64.82,78270.88,0.0,0.98685,1e-05,2.3469]
[1776855948941,64.82,78270.88,0.0,0.98685,1e-05,2.3469]
[1776855950940,64.82,78270.28,0.0,0.98684,1e-05,2.34795]
[1776855951188,64.82,78270.28,0.0,0.98684,1e-05,2.34795]
[1776855951473,64.82,78270.06,0.0,0.98684,1e-05,2.34839]
[1776855956508,64.83,78270.05,0.0,0.98683,1e-05,2.34932]
[1776855957516,64.83,78280.25,0.0,0.98691,1e-05,2.338]
[1776855958522,64.83,78281.62,0.0,0.98692,1e-05,2.33666]
[1776855960634,64.83,78283.26,0.0,0.98693,1e-05,2.33523]
[1776855960706,64.83,78283.26,0.0,0.98693,1e-05,2.33523]
[1776855965741,64.84,78281.43,0.0,0.98691,1e-05,2.3381]
[1776855965939,64.84,78281.43,0.0,0.98691,1e-05,2.3381]
[1776855966041,64.84,78276.14,0.0,0.98687,1e-05,2.34446]
[1776855967039,64.84,78276.14,0.0,0.98687,1e-05,2.34446]
[1776855967190,64.84,78276.14,0.0,0.98687,1e-05,2.34446]
[1776855967264,64.84,78274.11,0.0,0.98685,1e-05,2.34693]
[1776855968453,64.84,78274.11,0.0,0.98685,1e-05,2.34693]
[1776855968542,64.84,78269.01,0.0,0.98681,1e-05,2.35287]
[1776855968692,64.84,78269.01,0.0,0.98681,1e-05,2.35287]
[1776855968783,64.84,78264.32,0.0,0.98678,1e-05,2.35818]
[1776855974959,64.85,78264.95,0.0,0.98677,1e-05,2.35828]
[1776855975196,64.85,78264.95,0.0,0.98677,1e-05,2.35828]
[1776855975783,64.85,78266.19,0.0,0.98678,1e-05,2.35721]
[1776855975937,64.85,78266.19,0.0,0.98678,1e-05,2.35721]
[1776855976038,64.85,78266.3,0.0,0.98678,1e-05,2.35726]
[1776855978063,64.85,78265.97,0.0,0.98678,1e-05,2.35763]
[1776855978192,64.85,78265.97,0.0,0.98678,1e-05,2.35763]
[1776855978273,64.85,78269.55,0.0,0.9868,1e-05,2.35392]
[1776855978662,64.85,78286.09,0.0,0.98693,1e-05,2.33527]
[1776855979669,64.85,78289.96,0.0,0.98696,1e-05,2.33113]
[1776855981555,64.85,78289.96,0.0,0.98696,1e-05,2.33113]
[1776855981700,64.85,78293.47,0.0,0.98698,1e-05,2.32741]
[1776855982690,64.86,78289.71,0.0,0.98695,1e-05,2.33207]
[1776855983750,64.86,78289.71,0.0,0.98695,1e-05,2.33207]
[1776855983937,64.86,78289.71,0.0,0.98695,1e-05,2.33207]
[1776855984038,64.86,78287.82,0.0,0.98693,1e-05,2.33441]
[1776855986644,64.86,78289.43,0.0,0.98694,1e-05,2.33301]
[1776855986698,64.86,78289.43,0.0,0.98694,1e-05,2.33301]
[1776855988732,64.86,78283.55,0.0,0.9869,1e-05,2.34024]
[1776855990594,64.87,78284.52,0.0,0.9869,1e-05,2.33935]
[1776855990705,64.87,78284.52,0.0,0.9869,1e-05,2.33935]
[1776855990745,64.87,78286.14,0.0,0.98691,1e-05,2.33772]
[1776855993014,64.87,78285.99,0.0,0.98692,1e-05,2.33645]
[1776855993203,64.87,78285.99,0.0,0.98692,1e-05,2.33645]
[1776855999253,64.87,78285.73,0.0,0.98691,1e-05,2.33794]
[1776855999441,64.87,78285.73,0.0,0.98691,1e-05,2.33794]
[1776855999529,64.88,78285.93,0.0,0.98691,1e-05,2.33812]
[1776856001268,64.88,78285.82,0.0,0.98691,1e-05,2.33824]
[1776856001439,64.88,78285.82,0.0,0.98691,1e-05,2.33824]
[1776856004971,64.88,78282.83,0.0,0.98688,1e-05,2.3424]
[1776856004978,64.88,78282.83,0.0,0.98688,1e-05,2.3424]
[1776856005194,64.88,78282.83,0.0,0.98688,1e-05,2.3424]
[1776856005295,64.88,78282.19,0.0,0.98687,1e-05,2.34349]
[1776856009224,64.89,78283.32,0.0,0.98688,1e-05,2.3426]
[1776856009436,64.89,78283.32,0.0,0.98688,1e-05,2.3426]
[1776856009579,64.89,78283.32,0.0,0.98688,1e-05,2.3426]
[1776856009697,64.89,78282.97,0.0,0.98687,1e-05,2.34337]
[1776856009879,64.89,78281.83,0.0,0.98686,1e-05,2.34466]
[1776856015308,64.89,78282.23,0.0,0.98686,1e-05,2.34495]
[1776856015440,64.89,78282.23,0.0,0.98686,1e-05,2.34495]
[1776856017898,64.9,78285.86,0.0,0.98689,1e-05,2.34142]
[1776856021225,64.9,78287.01,0.0,0.98689,1e-05,2.3407]
[1776856021438,64.9,78287.01,0.0,0.98689,1e-05,2.3407]
[1776856021668,64.9,78287.07,0.0,0.98689,1e-05,2.34102]
[1776856021691,64.9,78287.07,0.0,0.98689,1e-05,2.34102]
[1776856021963,64.9,78287.03,0.0,0.98689,1e-05,2.34106]
[1776856026377,64.9,78287.63,0.0,0.98689,1e-05,2.34096]
[1776856026437,64.9,78287.63,0.0,0.98689,1e-05,2.34096]
[1776856032033,64.91,78285.17,0.0,0.98686,1e-05,2.34507]
[1776856033154,64.91,78285.17,0.0,0.98686,1e-05,2.34507]
[1776856033191,64.91,78285.17,0.0,0.98686,1e-05,2.34507]
[1776856033885,64.91,78285.16,0.0,0.98686,1e-05,2.34545]
[1776856033938,64.91,78285.16,0.0,0.98686,1e-05,2.34545]
[1776856034048,64.91,78285.14,0.0,0.98686,1e-05,2.34548]
[1776856038224,64.92,78285.15,0.0,0.98686,1e-05,2.3462]
[1776856038437,64.92,78285.15,0.0,0.98686,1e-05,2.3462]
[1776856039082,64.92,78275.65,0.0,0.98678,1e-05,2.35729]
[1776856040091,64.92,78272.21,0.0,0.98675,1e-05,2.36134]
[1776856041031,64.92,78272.21,0.0,0.98675,1e-05,2.36134]
[1776856041192,64.92,78272.21,0.0,0.98675,1e-05,2.36134]
[1776856041294,64.92,78273.29,0.0,0.98676,1e-05,2.36028]
[1776856044359,64.92,78273.6,0.0,0.98676,1e-05,2.36024]
[1776856044441,64.92,78273.6,0.0,0.98676,1e-05,2.36024]
[1776856048198,64.93,78271.41,0.0,0.98674,1e-05,2.36335]
[1776856048440,64.93,78271.41,0.0,0.98674,1e-05,2.36335]
[1776856048755,64.93,78268.94,0.0,0.98672,1e-05,2.3663]
[1776856048939,64.93,78268.94,0.0,0.98672,1e-05,2.3663]
[1776856049153,64.93,78268.29,0.0,0.98672,1e-05,2.36719]
[1776856054187,64.93,78270.44,0.0,0.98674,1e-05,2.36383]
[1776856059224,64.94,78268.92,0.0,0.98672,1e-05,2.36629]
[1776856064259,64.94,78273.65,0.0,0.98675,1e-05,2.36164]
[1776856064688,64.94,78273.65,0.0,0.98675,1e-05,2.36164]
[1776856067251,64.94,78275.7,0.0,0.98676,1e-05,2.35963]
[1776856067438,64.94,78275.7,0.0,0.98676,1e-05,2.35963]
[1776856067514,64.94,78275.16,0.0,0.98676,1e-05,2.36039]
[1776856068679,64.95,78276.19,0.0,0.98677,1e-05,2.35938]
[1776856068691,64.95,78276.19,0.0,0.98677,1e-05,2.35938]
[1776856074337,64.95,78275.54,0.0,0.98676,1e-05,2.36103]
[1776856076328,64.95,78274.8,0.0,0.98675,1e-05,2.36202]
[1776856076440,64.95,78274.8,0.0,0.98675,1e-05,2.36202]
[1776856076539,64.95,78273.87,0.0,0.98674,1e-05,2.36323]
[1776856077179,64.95,78273.87,0.0,0.98674,1e-05,2.36323]
[1776856077190,64.95,78273.87,0.0,0.98674,1e-05,2.36323]
[1776856082393,64.96,78272.84,0.0,0.98673,1e-05,2.36526]
[1776856083345,64.96,78272.84,0.0,0.98673,1e-05,2.36526]
[1776856083438,64.96,78272.84,0.0,0.98673,1e-05,2.36526]
[1776856083643,64.96,78272.84,0.0,0.98673,1e-05,2.36526]
[1776856083538,64.96,78272.3,0.0,0.98672,1e-05,2.36601]
[1776856083698,64.96,78272.3,0.0,0.98672,1e-05,2.36601]
[1776856089319,64.96,78272.89,0.0,0.98672,1e-05,2.36605]
[1776856089436,64.96,78272.89,0.0,0.98672,1e-05,2.36605]
[1776856089559,64.96,78272.89,0.0,0.98672,1e-05,2.36605]
[1776856089688,64.96,78271.17,0.0,0.98671,1e-05,2.36814]
[1776856093619,64.97,78268.64,0.0,0.98669,1e-05,2.37143]
[1776856093470,64.97,78262.72,0.0,0.98664,1e-05,2.37829]
[1776856093693,64.97,78262.72,0.0,0.98664,1e-05,2.37829]
[1776856094600,64.97,78262.72,0.0,0.98664,1e-05,2.37829]
[1776856094477,64.97,78261.22,0.0,0.98663,1e-05,2.38012]
[1776856099512,64.97,78262.37,0.0,0.98663,1e-05,2.37939]
[1776856099960,64.97,78262.37,0.0,0.98663,1e-05,2.37939]
[1776856100189,64.97,78262.37,0.0,0.98663,1e-05,2.37939]
[1776856100519,64.97,78262.11,0.0,0.98663,1e-05,2.3798]
[1776856102189,64.97,78261.53,0.0,0.98663,1e-05,2.38058]
[1776856102437,64.97,78261.53,0.0,0.98663,1e-05,2.38058]
[1776856107568,64.98,78261.04,0.0,0.98662,1e-05,2.38181]
[1776856110049,64.98,78259.47,0.0,0.9866,1e-05,2.38383]
[1776856110201,64.98,78259.47,0.0,0.9866,1e-05,2.38383]
[1776856110363,64.98,78259.47,0.0,0.9866,1e-05,2.38383]
[1776856110445,64.98,78259.47,0.0,0.9866,1e-05,2.38383]
[1776856110589,64.98,78260.76,0.0,0.98661,1e-05,2.38247]
[1776856113610,64.98,78254.56,0.0,0.98657,1e-05,2.38821]
[1776856114330,64.98,78254.56,0.0,0.98657,1e-05,2.38821]
[1776856114437,64.98,78254.56,0.0,0.98657,1e-05,2.38821]
[1776856114568,64.98,78254.56,0.0,0.98657,1e-05,2.38821]
[1776856114616,64.98,78254.23,0.0,0.98657,1e-05,2.38869]
[1776856118645,64.98,78246.16,0.0,0.98651,1e-05,2.39831]
[1776856120696,64.98,78245.02,0.0,0.9865,1e-05,2.3997]
[1776856120940,64.98,78244.12,0.0,0.98649,1e-05,2.40081]
[1776856121666,64.98,78239.43,0.0,0.98645,1e-05,2.40628]
[1776856123680,64.98,78232.95,0.0,0.9864,1e-05,2.41387]
[1776856125076,64.98,78231.82,0.0,0.98639,1e-05,2.41522]
[1776856125191,64.98,78231.82,0.0,0.98639,1e-05,2.41522]
[1776856126701,64.99,78237.67,0.0,0.98644,1e-05,2.40859]
[1776856129479,64.99,78238.61,0.0,0.98644,1e-05,2.40764]
[1776856129696,64.99,78238.61,0.0,0.98644,1e-05,2.40764]
[1776856129721,64.99,78239.01,0.0,0.98645,1e-05,2.40724]
[1776856129769,64.99,78239.01,0.0,0.98645,1e-05,2.40724]
[1776856129941,64.99,78239.01,0.0,0.98645,1e-05,2.40724]
[1776856137983,64.99,78235.05,0.0,0.98641,1e-05,2.41224]
[1776856138191,64.99,78235.05,0.0,0.98641,1e-05,2.41224]
[1776856138479,64.99,78235.05,0.0,0.98641,1e-05,2.41224]
[1776856138690,64.99,78235.05,0.0,0.98641,1e-05,2.41224]
[1776856138578,64.99,78234.42,0.0,0.98641,1e-05,2.41308]
[1776856139792,64.99,78231.1,0.0,0.98638,1e-05,2.41696]
[1776856140798,64.99,78224.94,0.0,0.98633,1e-05,2.42412]
[1776856142419,64.99,78224.94,0.0,0.98633,1e-05,2.42412]
[1776856142441,64.99,78224.94,0.0,0.98633,1e-05,2.42412]
[1776856142442,64.99,78222.34,0.0,0.98631,1e-05,2.42719]
[1776856142874,64.99,78222.34,0.0,0.98631,1e-05,2.42719]
[1776856142943,64.99,78222.34,0.0,0.98631,1e-05,2.42719]
[1776856147757,64.99,78219.16,0.0,0.98629,1e-05,2.43097]
[1776856147942,64.99,78219.16,0.0,0.98629,1e-05,2.43097]
[1776856148812,64.99,78219.13,0.0,0.98629,1e-05,2.43103]
[1776856148939,64.99,78219.13,0.0,0.98629,1e-05,2.43103]
[1776856149017,64.99,78219.26,0.0,0.98629,1e-05,2.4309]
[1776856152884,64.99,78195.66,0.0,0.9861,1e-05,2.45844]
[1776856153891,64.99,78189.51,0.0,0.98605,1e-05,2.46561]
[1776856154898,64.99,78184.15,0.0,0.98601,1e-05,2.47185]
[1776856155905,64.99,78179.3,0.0,0.98597,1e-05,2.4775]
[1776856157919,64.99,78155.82,0.0,0.98579,1e-05,2.50512]
[1776856158925,64.99,78153.98,0.0,0.98577,1e-05,2.50719]
[1776856159933,64.99,78150.11,0.0,0.98574,1e-05,2.51167]
[1776856161080,64.99,78146.33,0.0,0.98571,1e-05,2.51605]
[1776856161777,64.99,78146.33,0.0,0.98571,1e-05,2.51605]
[1776856161946,64.99,78146.0,0.0,0.98571,1e-05,2.51631]
[1776856163961,64.99,78139.48,0.0,0.98566,1e-05,2.52381]
[1776856165202,64.99,78139.48,0.0,0.98566,1e-05,2.52381]
[1776856165275,64.98,78138.46,0.0,0.98565,1e-05,2.52474]
[1776856166982,64.98,78131.41,0.0,0.9856,1e-05,2.53302]
[1776856172017,64.98,78133.49,0.0,0.98563,1e-05,2.52798]
[1776856174031,64.98,78117.62,0.0,0.9855,1e-05,2.54671]
[1776856175038,64.98,78115.21,0.0,0.98548,1e-05,2.54943]
[1776856176374,64.98,78115.21,0.0,0.98548,1e-05,2.54943]
[1776856176443,64.98,78115.21,0.0,0.98548,1e-05,2.54943]
[1776856177052,64.97,78118.86,0.0,0.98552,1e-05,2.54465]
[1776856179503,64.97,78119.81,0.0,0.98552,1e-05,2.54332]
[1776856179685,64.97,78119.81,0.0,0.98552,1e-05,2.54332]
[1776856179695,64.97,78119.81,0.0,0.98552,1e-05,2.54332]
[1776856179604,64.97,78119.31,0.0,0.98552,1e-05,2.54357]
[1776856179941,64.97,78119.31,0.0,0.98552,1e-05,2.54357]
[1776856184195,64.97,78121.65,0.0,0.98555,1e-05,2.54023]
[1776856184476,64.97,78121.65,0.0,0.98555,1e-05,2.54023]
[1776856184518,64.97,78121.65,0.0,0.98555,1e-05,2.54023]
[1776856184694,64.97,78121.65,0.0,0.98555,1e-05,2.54023]
[1776856184776,64.97,78123.02,0.0,0.98556,1e-05,2.53825]
[1776856185108,64.97,78126.31,0.0,0.98559,1e-05,2.5343]
[1776856186682,64.97,78126.31,0.0,0.98559,1e-05,2.5343]
[1776856186694,64.97,78126.31,0.0,0.98559,1e-05,2.5343]
[1776856186783,64.96,78131.94,0.0,0.98563,1e-05,2.52724]
[1776856188491,64.96,78134.73,0.0,0.98566,1e-05,2.52391]
[1776856188695,64.96,78134.73,0.0,0.98566,1e-05,2.52391]
[1776856188767,64.96,78139.24,0.0,0.98569,1e-05,2.51825]
[1776856189136,64.96,78136.09,0.0,0.98567,1e-05,2.52201]
[1776856193684,64.96,78137.5,0.0,0.98568,1e-05,2.51994]
[1776856193784,64.96,78136.7,0.0,0.98568,1e-05,2.52064]
[1776856193858,64.96,78136.7,0.0,0.98568,1e-05,2.52064]
[1776856193938,64.96,78136.7,0.0,0.98568,1e-05,2.52064]
[1776856197081,64.96,78137.38,0.0,0.98569,1e-05,2.51957]
[1776856197194,64.96,78137.38,0.0,0.98569,1e-05,2.51957]
[1776856197221,64.96,78137.38,0.0,0.98569,1e-05,2.51957]
[1776856197436,64.96,78137.38,0.0,0.98569,1e-05,2.51957]
[1776856197535,64.96,78136.89,0.0,0.98568,1e-05,2.51991]
[1776856201026,64.96,78137.24,0.0,0.98569,1e-05,2.51923]
[1776856201203,64.96,78137.24,0.0,0.98569,1e-05,2.51923]
[1776856201497,64.96,78137.24,0.0,0.98569,1e-05,2.51923]
[1776856201700,64.96,78137.24,0.0,0.98569,1e-05,2.51923]
[1776856201593,64.95,78143.58,0.0,0.98574,1e-05,2.51142]
[1776856202227,64.95,78149.29,0.0,0.98579,1e-05,2.50452]
[1776856203234,64.95,78146.15,0.0,0.98576,1e-05,2.50825]
[1776856204295,64.95,78146.15,0.0,0.98576,1e-05,2.50825]
[1776856204442,64.95,78146.15,0.0,0.98576,1e-05,2.50825]
[1776856204676,64.95,78146.15,0.0,0.98576,1e-05,2.50825]
[1776856204691,64.95,78146.15,0.0,0.98576,1e-05,2.50825]
[1776856204773,64.95,78147.09,0.0,0.98577,1e-05,2.50693]
[1776856207262,64.95,78149.9,0.0,0.9858,1e-05,2.50329]
[1776856211290,64.95,78155.44,0.0,0.98584,1e-05,2.49633]
[1776856212618,64.95,78155.44,0.0,0.98584,1e-05,2.49633]
[1776856212691,64.95,78155.44,0.0,0.98584,1e-05,2.49633]
[1776856212720,64.95,78163.97,0.0,0.98591,1e-05,2.48616]
[1776856213064,64.95,78163.97,0.0,0.98591,1e-05,2.48616]
[1776856213191,64.95,78163.97,0.0,0.98591,1e-05,2.48616]
[1776856214310,64.95,78156.71,0.0,0.98585,1e-05,2.49461]
[1776856215319,64.95,78144.52,0.0,0.98576,1e-05,2.50899]
[1776856216601,64.95,78144.52,0.0,0.98576,1e-05,2.50899]
[1776856216687,64.95,78144.52,0.0,0.98576,1e-05,2.50899]
[1776856216703,64.95,78143.43,0.0,0.98575,1e-05,2.51018]
[1776856217071,64.95,78143.43,0.0,0.98575,1e-05,2.51018]
[1776856217199,64.95,78143.43,0.0,0.98575,1e-05,2.51018]
[1776856222701,64.94,78142.25,0.0,0.98574,1e-05,2.51103]
[1776856222780,64.94,78142.41,0.0,0.98574,1e-05,2.51073]
[1776856222939,64.94,78142.41,0.0,0.98574,1e-05,2.51073]
[1776856223223,64.94,78142.41,0.0,0.98574,1e-05,2.51073]
[1776856223439,64.94,78142.41,0.0,0.98574,1e-05,2.51073]
[1776856223526,64.94,78140.2,0.0,0.98573,1e-05,2.51325]
[1776856227569,64.94,78142.11,0.0,0.98575,1e-05,2.51063]
[1776856227696,64.94,78142.11,0.0,0.98575,1e-05,2.51063]
[1776856227763,64.94,78144.13,0.0,0.98576,1e-05,2.50812]
[1776856228006,64.94,78144.13,0.0,0.98576,1e-05,2.50812]
[1776856228193,64.94,78144.13,0.0,0.98576,1e-05,2.50812]
[1776856229422,64.94,78140.37,0.0,0.98573,1e-05,2.51237]
[1776856230429,64.94,78136.26,0.0,0.9857,1e-05,2.51716]
[1776856234323,64.94,78135.69,0.0,0.98571,1e-05,2.51574]
[1776856234438,64.94,78135.69,0.0,0.98571,1e-05,2.51574]
[1776856234737,64.94,78135.69,0.0,0.98571,1e-05,2.51574]
[1776856234769,64.93,78136.26,0.0,0.98571,1e-05,2.51494]
[1776856234938,64.93,78136.26,0.0,0.98571,1e-05,2.51494]
[1776856239199,64.93,78135.74,0.0,0.98571,1e-05,2.51507]
[1776856239442,64.93,78135.74,0.0,0.98571,1e-05,2.51507]
[1776856239507,64.93,78135.74,0.0,0.98571,1e-05,2.51507]
[1776856239692,64.93,78135.74,0.0,0.98571,1e-05,2.51507]
[1776856239790,64.93,78134.16,0.0,0.9857,1e-05,2.51683]
[1776856243430,64.93,78134.96,0.0,0.98571,1e-05,2.51563]
[1776856243437,64.93,78134.96,0.0,0.98571,1e-05,2.51563]
[1776856243520,64.93,78124.15,0.0,0.98562,1e-05,2.5283]
[1776856243916,64.93,78124.15,0.0,0.98562,1e-05,2.5283]
[1776856243946,64.93,78124.15,0.0,0.98562,1e-05,2.5283]
[1776856244527,64.93,78124.76,0.0,0.98563,1e-05,2.52743]
[1776856247263,64.93,78126.86,0.0,0.98565,1e-05,2.52463]
[1776856247436,64.93,78126.86,0.0,0.98565,1e-05,2.52463]
[1776856247547,64.93,78129.25,0.0,0.98567,1e-05,2.52164]
[1776856248362,64.93,78129.25,0.0,0.98567,1e-05,2.52164]
[1776856248440,64.93,78129.25,0.0,0.98567,1e-05,2.52164]
[1776856248555,64.92,78130.97,0.0,0.98568,1e-05,2.51945]
[1776856251034,64.92,78131.35,0.0,0.98569,1e-05,2.51874]
[1776856251198,64.92,78131.35,0.0,0.98569,1e-05,2.51874]
[1776856253590,64.92,78137.24,0.0,0.98574,1e-05,2.51134]
[1776856254043,64.92,78137.24,0.0,0.98574,1e-05,2.51134]
[1776856254103,64.92,78137.24,0.0,0.98574,1e-05,2.51134]
[1776856254222,64.92,78137.24,0.0,0.98574,1e-05,2.51134]
[1776856258102,64.92,78136.87,0.0,0.98574,1e-05,2.51134]
[1776856258201,64.92,78136.87,0.0,0.98574,1e-05,2.51134]
[1776856261646,64.92,78139.37,0.0,0.98576,1e-05,2.50791]
[1776856261981,64.92,78139.37,0.0,0.98576,1e-05,2.50791]
[1776856262201,64.92,78139.37,0.0,0.98576,1e-05,2.50791]
[1776856263660,64.92,78146.95,0.0,0.98582,1e-05,2.4987]
[1776856264792,64.92,78146.95,0.0,0.98582,1e-05,2.4987]
[1776856264667,64.91,78151.83,0.0,0.98586,1e-05,2.49283]
[1776856265674,64.91,78157.22,0.0,0.98591,1e-05,2.48637]
[1776856268991,64.91,78158.27,0.0,0.98592,1e-05,2.48494]
[1776856269751,64.91,78158.27,0.0,0.98592,1e-05,2.48494]
[1776856269825,64.91,78158.31,0.0,0.98592,1e-05,2.48484]
[1776856275443,64.91,78156.88,0.0,0.98591,1e-05,2.48622]
[1776856275696,64.91,78156.88,0.0,0.98591,1e-05,2.48622]
[1776856276752,64.91,78163.36,0.0,0.98596,1e-05,2.47844]
[1776856278814,64.91,78164.74,0.0,0.98597,1e-05,2.47677]
[1776856278765,64.91,78167.93,0.0,0.986,1e-05,2.47297]
[1776856278943,64.91,78167.93,0.0,0.986,1e-05,2.47297]
[1776856279773,64.91,78169.18,0.0,0.98601,1e-05,2.47146]
[1776856284807,64.91,78168.48,0.0,0.986,1e-05,2.4721]
[1776856289095,64.91,78171.84,0.0,0.98603,1e-05,2.46799]
[1776856289187,64.91,78171.84,0.0,0.98603,1e-05,2.46799]
[1776856290207,64.91,78171.54,0.0,0.98603,1e-05,2.46831]
[1776856290436,64.91,78171.54,0.0,0.98603,1e-05,2.46831]
[1776856290537,64.91,78171.54,0.0,0.98603,1e-05,2.46828]
[1776856294754,64.91,78171.72,0.0,0.98604,1e-05,2.46627]
[1776856294943,64.91,78170.89,0.0,0.98603,1e-05,2.46722]
[1776856304949,64.9,78170.82,0.0,0.98603,1e-05,2.46699]
[1776856309984,64.9,78167.67,0.0,0.98601,1e-05,2.47053]
[1776856312601,64.9,78170.51,0.0,0.98603,1e-05,2.46715]
[1776856312690,64.9,78170.51,0.0,0.98603,1e-05,2.46715]
[1776856313915,64.9,78171.27,0.0,0.98604,1e-05,2.4662]
[1776856313937,64.9,78171.51,0.0,0.98604,1e-05,2.46591]
[1776856314012,64.9,78171.07,0.0,0.98604,1e-05,2.4664]
[1776856316417,64.9,78170.23,0.0,0.98603,1e-05,2.46736]
[1776856316436,64.9,78170.23,0.0,0.98603,1e-05,2.46736]
[1776856316512,64.9,78179.74,0.0,0.98611,1e-05,2.45617]
[1776856322070,64.9,78181.28,0.0,0.98612,1e-05,2.45432]
[1776856326098,64.9,78172.98,0.0,0.98605,1e-05,2.46401]
[1776856327540,64.9,78172.98,0.0,0.98605,1e-05,2.46401]
[1776856327701,64.9,78172.98,0.0,0.98605,1e-05,2.46401]
[1776856327803,64.9,78168.15,0.0,0.98602,1e-05,2.46962]
[1776856328903,64.9,78168.15,0.0,0.98602,1e-05,2.46962]
[1776856328939,64.9,78168.15,0.0,0.98602,1e-05,2.46962]
[1776856329119,64.9,78166.78,0.0,0.98601,1e-05,2.47119]
[1776856331000,64.9,78168.17,0.0,0.98602,1e-05,2.46952]
[1776856331198,64.9,78168.17,0.0,0.98602,1e-05,2.46952]
[1776856335321,64.9,78167.02,0.0,0.98601,1e-05,2.47072]
[1776856335435,64.9,78167.02,0.0,0.98601,1e-05,2.47072]
[1776856336705,64.9,78167.82,0.0,0.98602,1e-05,2.46971]
[1776856336719,64.9,78169.56,0.0,0.98603,1e-05,2.46763]
[1776856340020,64.9,78169.19,0.0,0.98603,1e-05,2.468]
[1776856340198,64.9,78169.19,0.0,0.98603,1e-05,2.468]
[1776856342928,64.9,78169.31,0.0,0.98603,1e-05,2.4678]
[1776856342949,64.9,78169.31,0.0,0.98603,1e-05,2.4678]
[1776856343205,64.9,78168.29,0.0,0.98602,1e-05,2.46896]
[1776856343439,64.9,78168.29,0.0,0.98602,1e-05,2.46896]
[1776856343469,64.9,78171.83,0.0,0.98605,1e-05,2.46474]
[1776856349073,64.9,78172.8,0.0,0.98606,1e-05,2.4635]
[1776856349195,64.9,78172.8,0.0,0.98606,1e-05,2.4635]
[1776856353410,64.9,78172.38,0.0,0.98606,1e-05,2.46219]
[1776856353438,64.9,78172.38,0.0,0.98606,1e-05,2.46219]
[1776856354546,64.9,78171.55,0.0,0.98606,1e-05,2.46312]
[1776856354691,64.9,78171.55,0.0,0.98606,1e-05,2.46312]
[1776856354792,64.9,78177.69,0.0,0.98611,1e-05,2.45591]
[1776856357320,64.9,78181.91,0.0,0.98614,1e-05,2.45087]
[1776856358032,64.9,78181.91,0.0,0.98614,1e-05,2.45087]
[1776856358192,64.9,78181.91,0.0,0.98614,1e-05,2.45087]
[1776856360341,64.9,78203.8,0.0,0.98631,1e-05,2.42539]
[1776856362355,64.9,78206.66,0.0,0.98633,1e-05,2.42213]
[1776856363981,64.9,78206.66,0.0,0.98633,1e-05,2.42224]
[1776856364337,64.9,78206.66,0.0,0.98633,1e-05,2.42224]
[1776856364370,64.9,78205.97,0.0,0.98633,1e-05,2.42304]
[1776856365712,64.9,78205.97,0.0,0.98633,1e-05,2.42304]
[1776856367720,64.9,78204.78,0.0,0.98632,1e-05,2.42452]
[1776856373433,64.9,78208.46,0.0,0.98634,1e-05,2.42066]
[1776856374440,64.9,78216.21,0.0,0.9864,1e-05,2.41176]
[1776856375607,64.9,78216.21,0.0,0.9864,1e-05,2.41176]
[1776856375670,64.9,78221.11,0.0,0.98644,1e-05,2.40619]
[1776856377071,64.9,78221.26,0.0,0.98644,1e-05,2.4061]
[1776856377189,64.9,78221.26,0.0,0.98644,1e-05,2.4061]
[1776856377461,64.9,78222.33,0.0,0.98645,1e-05,2.40495]
[1776856382496,64.9,78216.93,0.0,0.98641,1e-05,2.41156]
[1776856383505,64.9,78212.74,0.0,0.98637,1e-05,2.41646]
[1776856386524,64.91,78208.04,0.0,0.98633,1e-05,2.42207]
[1776856387531,64.91,78197.79,0.0,0.98625,1e-05,2.434]
[1776856388538,64.91,78195.42,0.0,0.98624,1e-05,2.43679]
[1776856389545,64.91,78185.51,0.0,0.98616,1e-05,2.44836]
[1776856390552,64.91,78186.85,0.0,0.98617,1e-05,2.44679]
[1776856392566,64.91,78191.78,0.0,0.98621,1e-05,2.44106]
[1776856394039,64.91,78194.96,0.0,0.98623,1e-05,2.43737]
[1776856399615,64.91,78190.5,0.0,0.9862,1e-05,2.4427]
[1776856400434,64.91,78190.5,0.0,0.9862,1e-05,2.4427]
[1776856400691,64.91,78190.5,0.0,0.9862,1e-05,2.4427]
[1776856400733,64.91,78189.31,0.0,0.98619,1e-05,2.4441]
[1776856406828,64.91,78191.94,0.0,0.98621,1e-05,2.44111]
[1776856407442,64.91,78191.61,0.0,0.9862,1e-05,2.44151]
[1776856409685,64.91,78183.96,0.0,0.98614,1e-05,2.45046]
[1776856410836,64.91,78183.96,0.0,0.98614,1e-05,2.45046]
[1776856410938,64.91,78183.96,0.0,0.98614,1e-05,2.45046]
[1776856411012,64.91,78178.13,0.0,0.98611,1e-05,2.45558]
[1776856413161,64.91,78180.26,0.0,0.98612,1e-05,2.45306]
[1776856413192,64.91,78180.26,0.0,0.98612,1e-05,2.45306]
[1776856417669,64.91,78178.83,0.0,0.98611,1e-05,2.45469]
[1776856417689,64.91,78178.83,0.0,0.98611,1e-05,2.45469]
[1776856417741,64.91,78178.45,0.0,0.98611,1e-05,2.45512]
[1776856418226,64.91,78178.45,0.0,0.98611,1e-05,2.45512]
[1776856418436,64.91,78178.45,0.0,0.98611,1e-05,2.45512]
[1776856423306,64.91,78179.5,0.0,0.98612,1e-05,2.45357]
[1776856423436,64.91,78179.5,0.0,0.98612,1e-05,2.45357]
[1776856423484,64.91,78179.5,0.0,0.98612,1e-05,2.45357]
[1776856423697,64.91,78179.5,0.0,0.98612,1e-05,2.45357]
[1776856423782,64.91,78179.76,0.0,0.98612,1e-05,2.45326]
[1776856428818,64.91,78177.73,0.0,0.98611,1e-05,2.45557]
[1776856430832,64.91,78182.42,0.0,0.98614,1e-05,2.45006]
[1776856431544,64.91,78182.42,0.0,0.98614,1e-05,2.45006]
[1776856431688,64.91,78182.42,0.0,0.98614,1e-05,2.45006]
[1776856431847,64.91,78182.42,0.0,0.98614,1e-05,2.45006]
[1776856431940,64.91,78182.42,0.0,0.98614,1e-05,2.45006]
[1776856432041,64.91,78184.14,0.0,0.98616,1e-05,2.44805]
[1776856437881,64.91,78186.29,0.0,0.98617,1e-05,2.44555]
[1776856439845,64.91,78188.84,0.0,0.98619,1e-05,2.44259]
[1776856439938,64.91,78188.84,0.0,0.98619,1e-05,2.44259]
[1776856439946,64.91,78190.98,0.0,0.98621,1e-05,2.4401]
[1776856440301,64.91,78190.98,0.0,0.98621,1e-05,2.4401]
[1776856440437,64.91,78190.98,0.0,0.98621,1e-05,2.4401]
[1776856440902,64.91,78187.04,0.0,0.98618,1e-05,2.44471]
[1776856441909,64.91,78183.23,0.0,0.98615,1e-05,2.44917]
[1776856443632,64.91,78179.97,0.0,0.98612,1e-05,2.45298]
[1776856443693,64.91,78179.97,0.0,0.98612,1e-05,2.45298]
[1776856443859,64.91,78179.97,0.0,0.98612,1e-05,2.45298]
[1776856443941,64.91,78179.97,0.0,0.98612,1e-05,2.45298]
[1776856443960,64.91,78180.8,0.0,0.98613,1e-05,2.452]
[1776856446943,64.91,78177.06,0.0,0.9861,1e-05,2.45636]
[1776856451979,64.91,78177.58,0.0,0.98611,1e-05,2.45568]
[1776856457014,64.9,78180.35,0.0,0.98613,1e-05,2.45238]
[1776856458309,64.9,78181.75,0.0,0.98614,1e-05,2.45074]
[1776856458441,64.9,78181.75,0.0,0.98614,1e-05,2.45074]
[1776856458806,64.9,78181.75,0.0,0.98614,1e-05,2.45074]
[1776856458936,64.9,78181.75,0.0,0.98614,1e-05,2.45074]
[1776856459030,64.9,78190.07,0.0,0.98621,1e-05,2.44103]
[1776856462050,64.9,78191.95,0.0,0.98622,1e-05,2.43888]
[1776856463753,64.91,78190.91,0.0,0.98621,1e-05,2.44011]
[1776856463928,64.91,78190.91,0.0,0.98621,1e-05,2.44011]
[1776856463936,64.91,78190.91,0.0,0.98621,1e-05,2.44011]
[1776856464064,64.91,78191.2,0.0,0.98621,1e-05,2.43979]
[1776856467087,64.91,78186.36,0.0,0.98618,1e-05,2.44547]
[1776856469274,64.91,78184.21,0.0,0.98616,1e-05,2.44798]
[1776856469440,64.91,78184.21,0.0,0.98616,1e-05,2.44798]
[1776856469596,64.91,78184.21,0.0,0.98616,1e-05,2.44798]
[1776856469696,64.91,78184.21,0.0,0.98616,1e-05,2.44798]
[1776856469697,64.91,78185.45,0.0,0.98617,1e-05,2.44654]
[1776856472122,64.91,78190.82,0.0,0.98622,1e-05,2.4386]
[1776856478072,64.91,78189.95,0.0,0.98621,1e-05,2.43967]
[1776856478191,64.91,78189.46,0.0,0.98621,1e-05,2.44027]
[1776856478427,64.91,78189.46,0.0,0.98621,1e-05,2.44027]
[1776856478436,64.91,78189.46,0.0,0.98621,1e-05,2.44027]
[1776856478462,64.91,78189.98,0.0,0.98621,1e-05,2.43968]
[1776856484207,64.91,78190.26,0.0,0.98621,1e-05,2.43945]
[1776856487406,64.91,78191.41,0.0,0.98622,1e-05,2.43815]
[1776856487440,64.91,78191.41,0.0,0.98622,1e-05,2.43815]
[1776856487784,64.91,78191.41,0.0,0.98622,1e-05,2.43815]
[1776856487939,64.91,78191.41,0.0,0.98622,1e-05,2.43815]
[1776856488041,64.91,78191.58,0.0,0.98622,1e-05,2.43799]
[1776856493659,64.91,78191.48,0.0,0.98622,1e-05,2.43816]
[1776856493690,64.91,78191.48,0.0,0.98622,1e-05,2.43816]
[1776856493909,64.91,78191.48,0.0,0.98622,1e-05,2.43816]
[1776856493943,64.91,78191.48,0.0,0.98622,1e-05,2.43816]
[1776856494002,64.91,78191.94,0.0,0.98623,1e-05,2.43768]
[1776856496293,64.91,78182.46,0.0,0.98615,1e-05,2.44877]
[1776856498004,64.91,78182.46,0.0,0.98615,1e-05,2.44877]
[1776856498024,64.91,78174.76,0.0,0.98609,1e-05,2.45776]
[1776856498836,64.91,78174.76,0.0,0.98609,1e-05,2.45776]
[1776856500133,64.91,78172.89,0.0,0.98608,1e-05,2.45993]
[1776856500874,64.91,78172.89,0.0,0.98608,1e-05,2.45993]
[1776856500902,64.91,78172.51,0.0,0.98607,1e-05,2.46034]
[1776856502335,64.91,78176.71,0.0,0.98611,1e-05,2.45539]
[1776856505847,64.91,78177.77,0.0,0.98611,1e-05,2.45413]
[1776856505938,64.91,78177.77,0.0,0.98611,1e-05,2.45413]
[1776856512032,64.91,78180.89,0.0,0.98614,1e-05,2.45044]
[1776856512129,64.91,78178.68,0.0,0.98612,1e-05,2.45302]
[1776856512194,64.91,78178.68,0.0,0.98612,1e-05,2.45302]
[1776856512370,64.91,78178.68,0.0,0.98612,1e-05,2.45302]
[1776856512442,64.91,78178.68,0.0,0.98612,1e-05,2.45302]
[1776856512471,64.91,78177.47,0.0,0.98611,1e-05,2.45443]
[1776856517441,64.91,78180.62,0.0,0.98614,1e-05,2.45069]
[1776856518520,64.91,78180.62,0.0,0.98614,1e-05,2.45069]
[1776856518691,64.91,78180.62,0.0,0.98614,1e-05,2.45069]
[1776856518851,64.91,78180.62,0.0,0.98614,1e-05,2.45069]
[1776856518940,64.91,78180.62,0.0,0.98614,1e-05,2.45069]
[1776856519015,64.91,78183.13,0.0,0.98616,1e-05,2.44775]
[1776856523486,64.91,78183.69,0.0,0.98616,1e-05,2.44711]
[1776856523692,64.91,78183.69,0.0,0.98616,1e-05,2.44711]
[1776856524435,64.91,78183.91,0.0,0.98616,1e-05,2.44686]
[1776856524696,64.91,78183.91,0.0,0.98616,1e-05,2.44686]
[1776856524769,64.91,78181.17,0.0,0.98614,1e-05,2.45006]
[1776856526234,64.91,78180.43,0.0,0.98614,1e-05,2.45093]
[1776856526436,64.91,78180.43,0.0,0.98614,1e-05,2.45093]
[1776856530116,64.91,78179.68,0.0,0.98613,1e-05,2.45179]
[1776856529525,64.91,78185.86,0.0,0.98618,1e-05,2.44457]
[1776856530196,64.91,78185.86,0.0,0.98618,1e-05,2.44457]
[1776856530201,64.91,78185.86,0.0,0.98618,1e-05,2.44457]
[1776856530446,64.91,78185.86,0.0,0.98618,1e-05,2.44457]
[1776856530533,64.91,78188.52,0.0,0.9862,1e-05,2.44146]
[1776856532547,64.91,78191.92,0.0,0.98624,1e-05,2.43583]
[1776856535486,64.91,78193.22,0.0,0.98625,1e-05,2.43437]
[1776856535690,64.91,78193.22,0.0,0.98625,1e-05,2.43437]
[1776856535889,64.91,78193.22,0.0,0.98625,1e-05,2.43437]
[1776856535937,64.91,78193.22,0.0,0.98625,1e-05,2.43437]
[1776856535991,64.91,78194.32,0.0,0.98625,1e-05,2.43315]
[1776856537582,64.91,78202.7,0.0,0.98632,1e-05,2.42345]
[1776856538194,64.91,78202.7,0.0,0.98632,1e-05,2.42345]
[1776856538736,64.91,78202.7,0.0,0.98632,1e-05,2.42345]
[1776856538940,64.91,78202.7,0.0,0.98632,1e-05,2.42345]
[1776856539038,64.91,78205.21,0.0,0.98634,1e-05,2.42063]
[1776856540603,64.91,78201.18,0.0,0.98631,1e-05,2.42539]
[1776856541823,64.91,78201.18,0.0,0.98631,1e-05,2.42539]
[1776856541939,64.91,78201.18,0.0,0.98631,1e-05,2.42539]
[1776856542061,64.91,78201.18,0.0,0.98631,1e-05,2.42539]
[1776856542162,64.91,78196.31,0.0,0.98627,1e-05,2.43109]
[1776856542210,64.91,78196.31,0.0,0.98627,1e-05,2.43109]
[1776856542617,64.91,78192.69,0.0,0.98624,1e-05,2.43529]
[1776856547352,64.91,78192.47,0.0,0.98624,1e-05,2.4357]
[1776856547441,64.91,78192.47,0.0,0.98624,1e-05,2.4357]
[1776856547490,64.91,78192.47,0.0,0.98624,1e-05,2.4357]
[1776856547701,64.91,78192.47,0.0,0.98624,1e-05,2.4357]
[1776856547785,64.91,78192.78,0.0,0.98624,1e-05,2.43536]
[1776856553694,64.91,78192.03,0.0,0.98623,1e-05,2.4364]
[1776856556856,64.91,78191.81,0.0,0.98623,1e-05,2.43671]
[1776856556937,64.91,78191.81,0.0,0.98623,1e-05,2.43671]
[1776856557088,64.91,78191.81,0.0,0.98623,1e-05,2.43671]
[1776856557096,64.91,78191.09,0.0,0.98622,1e-05,2.43757]
[1776856557195,64.91,78191.09,0.0,0.98622,1e-05,2.43757]
[1776856562757,64.91,78194.03,0.0,0.98625,1e-05,2.4343]
[1776856563552,64.91,78194.03,0.0,0.98625,1e-05,2.4343]
[1776856563695,64.91,78194.03,0.0,0.98625,1e-05,2.4343]
[1776856563857,64.91,78194.03,0.0,0.98625,1e-05,2.4343]
[1776856563939,64.91,78194.03,0.0,0.98625,1e-05,2.4343]
[1776856563958,64.91,78196.38,0.0,0.98626,1e-05,2.4316]
[1776856564771,64.91,78199.02,0.0,0.98628,1e-05,2.42857]
[1776856566784,64.91,78202.47,0.0,0.98631,1e-05,2.42466]
[1776856568349,64.91,78201.18,0.0,0.9863,1e-05,2.4262]
[1776856568437,64.91,78201.18,0.0,0.9863,1e-05,2.4262]
[1776856568799,64.91,78199.53,0.0,0.98629,1e-05,2.42816]
[1776856569281,64.91,78199.53,0.0,0.98629,1e-05,2.42816]
[1776856569438,64.91,78199.53,0.0,0.98629,1e-05,2.42816]
[1776856569805,64.91,78193.79,0.0,0.98624,1e-05,2.43487]
[1776856574841,64.91,78194.5,0.0,0.98625,1e-05,2.4342]
[1776856575530,64.91,78194.5,0.0,0.98625,1e-05,2.4342]
[1776856575691,64.91,78194.5,0.0,0.98625,1e-05,2.4342]
[1776856575868,64.91,78194.5,0.0,0.98625,1e-05,2.4342]
[1776856575940,64.91,78194.5,0.0,0.98625,1e-05,2.4342]
[1776856576041,64.91,78193.95,0.0,0.98624,1e-05,2.43487]
[1776856581139,64.91,78191.85,0.0,0.98623,1e-05,2.4374]
[1776856581196,64.91,78191.85,0.0,0.98623,1e-05,2.4374]
[1776856581193,64.92,78194.54,0.0,0.98625,1e-05,2.43432]
[1776856581592,64.92,78194.54,0.0,0.98625,1e-05,2.43432]
[1776856581692,64.92,78194.54,0.0,0.98625,1e-05,2.43432]
[1776856581890,64.92,78196.54,0.0,0.98626,1e-05,2.43203]
[1776856583905,64.92,78200.48,0.0,0.98629,1e-05,2.42753]
[1776856584524,64.92,78200.48,0.0,0.98629,1e-05,2.42753]
[1776856584700,64.92,78200.48,0.0,0.98629,1e-05,2.42753]
[1776856584912,64.92,78208.78,0.0,0.98636,1e-05,2.41796]
[1776856585221,64.92,78208.78,0.0,0.98636,1e-05,2.41796]
[1776856585438,64.92,78208.78,0.0,0.98636,1e-05,2.41796]
[1776856585919,64.92,78213.47,0.0,0.98639,1e-05,2.41261]
[1776856586925,64.92,78219.55,0.0,0.98644,1e-05,2.40567]
[1776856587866,64.92,78219.55,0.0,0.98644,1e-05,2.40567]
[1776856587937,64.92,78219.55,0.0,0.98644,1e-05,2.40567]
[1776856593975,64.92,78220.05,0.0,0.98645,1e-05,2.40399]
[1776856596296,64.92,78221.14,0.0,0.98645,1e-05,2.4029]
[1776856596436,64.92,78221.14,0.0,0.98645,1e-05,2.4029]
[1776856596970,64.92,78221.14,0.0,0.98645,1e-05,2.4029]
[1776856597200,64.92,78221.14,0.0,0.98645,1e-05,2.4029]
[1776856597044,64.92,78221.14,0.0,0.98645,1e-05,2.40299]
[1776856600967,64.92,78220.34,0.0,0.98645,1e-05,2.40416]
[1776856601120,64.92,78220.34,0.0,0.98645,1e-05,2.40416]
[1776856601197,64.92,78220.34,0.0,0.98645,1e-05,2.40416]
[1776856602031,64.92,78215.11,0.0,0.98641,1e-05,2.41034]
[1776856607065,64.93,78215.16,0.0,0.9864,1e-05,2.41063]
[1776856612172,64.93,78215.81,0.0,0.98641,1e-05,2.41015]
[1776856612200,64.93,78215.81,0.0,0.98641,1e-05,2.41015]
[1776856618143,64.93,78214.65,0.0,0.98639,1e-05,2.41196]
[1776856620365,64.93,78215.95,0.0,0.9864,1e-05,2.41059]
[1776856620440,64.93,78215.95,0.0,0.9864,1e-05,2.41059]
[1776856625828,64.93,78219.07,0.0,0.98643,1e-05,2.40733]
[1776856625936,64.93,78219.07,0.0,0.98643,1e-05,2.40733]
[1776856626200,64.93,78223.62,0.0,0.98646,1e-05,2.40217]
[1776856629221,64.93,78219.8,0.0,0.98643,1e-05,2.40681]
[1776856636101,64.94,78219.36,0.0,0.98642,1e-05,2.40753]
[1776856636195,64.94,78219.36,0.0,0.98642,1e-05,2.40753]
[1776856637276,64.94,78213.99,0.0,0.98638,1e-05,2.41407]
[1776856639290,64.94,78210.11,0.0,0.98635,1e-05,2.41867]
[1776856641291,64.94,78210.16,0.0,0.98635,1e-05,2.41866]
[1776856641438,64.94,78210.16,0.0,0.98635,1e-05,2.41866]
[1776856644156,64.94,78208.82,0.0,0.98634,1e-05,2.4203]
[1776856644200,64.94,78208.82,0.0,0.98634,1e-05,2.4203]
[1776856644257,64.94,78209.23,0.0,0.98634,1e-05,2.41992]
[1776856649457,64.94,78208.16,0.0,0.98633,1e-05,2.4213]
[1776856649695,64.94,78208.16,0.0,0.98633,1e-05,2.4213]
[1776856649783,64.94,78214.73,0.0,0.98638,1e-05,2.41385]
[1776856650373,64.94,78219.42,0.0,0.98642,1e-05,2.40845]
[1776856655224,64.94,78220.38,0.0,0.98643,1e-05,2.40587]
[1776856655442,64.94,78219.77,0.0,0.98643,1e-05,2.40665]
[1776856657421,64.94,78225.19,0.0,0.98647,1e-05,2.40063]
[1776856658947,64.94,78225.19,0.0,0.98647,1e-05,2.40063]
[1776856659204,64.94,78225.19,0.0,0.98647,1e-05,2.40063]
[1776856659044,64.95,78227.56,0.0,0.98649,1e-05,2.39807]
[1776856660196,64.95,78227.56,0.0,0.98649,1e-05,2.39807]
[1776856660443,64.95,78226.59,0.0,0.98648,1e-05,2.39927]
[1776856665262,64.95,78223.4,0.0,0.98645,1e-05,2.40318]
[1776856665443,64.95,78222.55,0.0,0.98644,1e-05,2.40424]
[1776856669064,64.95,78222.66,0.0,0.98644,1e-05,2.40433]
[1776856669204,64.95,78222.66,0.0,0.98644,1e-05,2.40433]
[1776856669336,64.95,78220.67,0.0,0.98643,1e-05,2.40676]
[1776856669439,64.95,78220.67,0.0,0.98643,1e-05,2.40676]
[1776856669506,64.95,78220.25,0.0,0.98642,1e-05,2.40725]
[1776856674541,64.95,78218.95,0.0,0.98641,1e-05,2.40907]
[1776856678504,64.95,78218.0,0.0,0.9864,1e-05,2.41036]
[1776856678699,64.95,78218.0,0.0,0.9864,1e-05,2.41036]
[1776856679576,64.95,78208.9,0.0,0.98633,1e-05,2.42099]
[1776856682100,64.95,78207.22,0.0,0.98632,1e-05,2.42299]
[1776856682202,64.95,78207.22,0.0,0.98632,1e-05,2.42299]
[1776856682183,64.95,78207.93,0.0,0.98632,1e-05,2.42225]
[1776856685225,64.95,78208.07,0.0,0.98632,1e-05,2.42213]
[1776856684611,64.95,78212.64,0.0,0.98636,1e-05,2.41689]
[1776856685435,64.95,78212.64,0.0,0.98636,1e-05,2.41689]
[1776856688064,64.95,78216.66,0.0,0.98639,1e-05,2.41234]
[1776856688188,64.95,78216.66,0.0,0.98639,1e-05,2.41234]
[1776856688290,64.96,78220.83,0.0,0.98642,1e-05,2.40765]
[1776856692704,64.96,78223.02,0.0,0.98644,1e-05,2.40534]
[1776856692938,64.96,78223.02,0.0,0.98644,1e-05,2.40534]
[1776856694930,64.96,78222.77,0.0,0.98643,1e-05,2.40577]
[1776856695688,64.96,78231.41,0.0,0.9865,1e-05,2.39599]
[1776856696696,64.96,78247.09,0.0,0.98662,1e-05,2.37813]
[1776856698904,64.96,78250.49,0.0,0.98665,1e-05,2.37435]
[1776856698936,64.96,78250.49,0.0,0.98665,1e-05,2.37435]
[1776856699029,64.96,78251.49,0.0,0.98665,1e-05,2.37346]
[1776856700686,64.96,78251.25,0.0,0.98665,1e-05,2.37374]
[1776856700701,64.96,78251.25,0.0,0.98665,1e-05,2.37374]
[1776856700780,64.96,78250.33,0.0,0.98664,1e-05,2.37504]
[1776856706767,64.97,78253.42,0.0,0.98666,1e-05,2.3723]
[1776856712199,64.97,78254.12,0.0,0.98667,1e-05,2.37038]
[1776856714151,64.97,78254.67,0.0,0.98667,1e-05,2.37003]
[1776856714198,64.97,78254.67,0.0,0.98667,1e-05,2.37003]
[1776856714252,64.97,78253.96,0.0,0.98667,1e-05,2.37097]
[1776856717845,64.98,78250.13,0.0,0.98663,1e-05,2.37588]
[1776856718364,64.98,78250.13,0.0,0.98663,1e-05,2.37588]
[1776856718442,64.98,78250.13,0.0,0.98663,1e-05,2.37588]
[1776856718485,64.98,78250.13,0.0,0.98663,1e-05,2.37588]
[1776856718689,64.98,78250.13,0.0,0.98663,1e-05,2.37588]
[1776856718852,64.98,78250.43,0.0,0.98663,1e-05,2.37567]
[1776856719859,64.98,78255.3,0.0,0.98667,1e-05,2.37026]
[1776856724719,64.98,78254.72,0.0,0.98666,1e-05,2.37146]
[1776856724725,64.98,78254.72,0.0,0.98666,1e-05,2.37146]
[1776856724938,64.98,78254.72,0.0,0.98666,1e-05,2.37146]
[1776856725039,64.98,78253.88,0.0,0.98666,1e-05,2.37256]
[1776856730303,64.98,78250.73,0.0,0.98663,1e-05,2.37668]
[1776856730323,64.98,78243.08,0.0,0.98657,1e-05,2.38553]
[1776856730438,64.98,78243.08,0.0,0.98657,1e-05,2.38553]
[1776856730590,64.98,78243.08,0.0,0.98657,1e-05,2.38553]
[1776856730692,64.98,78243.08,0.0,0.98657,1e-05,2.38553]
[1776856735971,64.99,78243.46,0.0,0.98657,1e-05,2.38577]
[1776856737985,64.99,78252.05,0.0,0.98663,1e-05,2.3762]
[1776856738655,64.99,78252.05,0.0,0.98663,1e-05,2.3762]
[1776856738691,64.99,78252.05,0.0,0.98663,1e-05,2.3762]
[1776856738936,64.99,78252.05,0.0,0.98663,1e-05,2.3762]
[1776856739191,64.99,78252.05,0.0,0.98663,1e-05,2.3762]
[1776856739292,64.99,78254.02,0.0,0.98665,1e-05,2.37408]
[1776856743592,64.99,78254.53,0.0,0.98665,1e-05,2.37403]
[1776856743688,64.99,78254.53,0.0,0.98665,1e-05,2.37403]
[1776856743867,64.99,78254.53,0.0,0.98665,1e-05,2.37403]
[1776856743935,64.99,78254.53,0.0,0.98665,1e-05,2.37403]
[1776856744026,64.99,78254.36,0.0,0.98664,1e-05,2.37435]
[1776856748713,65.0,78254.69,0.0,0.98664,1e-05,2.37449]
[1776856748766,65.0,78254.69,0.0,0.98664,1e-05,2.37449]
[1776856748941,65.0,78254.69,0.0,0.98664,1e-05,2.37449]
[1776856749062,65.0,78254.17,0.0,0.98664,1e-05,2.37521]
[1776856753131,65.0,78254.11,0.0,0.98664,1e-05,2.37566]
[1776856753185,65.0,78254.11,0.0,0.98664,1e-05,2.37566]
[1776856753199,65.0,78254.11,0.0,0.98664,1e-05,2.37566]
[1776856753232,65.0,78250.13,0.0,0.9866,1e-05,2.38032]
[1776856753443,65.0,78250.13,0.0,0.9866,1e-05,2.38032]
[1776856757118,65.0,78243.71,0.0,0.98655,1e-05,2.38809]
[1776856757866,65.0,78243.71,0.0,0.98655,1e-05,2.38809]
[1776856757941,65.0,78243.71,0.0,0.98655,1e-05,2.38809]
[1776856758149,65.0,78243.71,0.0,0.98655,1e-05,2.38809]
[1776856758191,65.0,78243.71,0.0,0.98655,1e-05,2.38809]
[1776856758251,65.0,78244.42,0.0,0.98656,1e-05,2.38738]
[1776856760139,65.0,78237.13,0.0,0.9865,1e-05,2.39592]
[1776856760910,65.0,78237.13,0.0,0.9865,1e-05,2.39592]
[1776856760938,65.0,78237.13,0.0,0.9865,1e-05,2.39592]
[1776856761052,65.0,78237.13,0.0,0.9865,1e-05,2.39592]
[1776856761190,65.0,78237.13,0.0,0.9865,1e-05,2.39592]
[1776856761291,65.01,78237.11,0.0,0.9865,1e-05,2.39603]
[1776856767188,65.01,78230.96,0.0,0.98645,1e-05,2.40359]
[1776856768195,65.01,78222.54,0.0,0.98638,1e-05,2.41335]
[1776856770160,65.01,78220.09,0.0,0.98636,1e-05,2.41623]
[1776856770210,65.01,78220.09,0.0,0.98636,1e-05,2.41623]
[1776856770353,65.01,78220.09,0.0,0.98636,1e-05,2.41623]
[1776856770219,65.01,78220.29,0.0,0.98637,1e-05,2.41605]
[1776856770438,65.01,78220.29,0.0,0.98637,1e-05,2.41605]
[1776856776251,65.01,78217.67,0.0,0.98635,1e-05,2.41767]
[1776856778664,65.01,78219.12,0.0,0.98636,1e-05,2.41609]
[1776856778696,65.01,78219.12,0.0,0.98636,1e-05,2.41609]
[1776856778816,65.01,78219.12,0.0,0.98636,1e-05,2.41609]
[1776856778939,65.01,78219.12,0.0,0.98636,1e-05,2.41609]
[1776856779272,65.01,78219.01,0.0,0.98636,1e-05,2.41627]
[1776856783849,65.01,78220.61,0.0,0.98637,1e-05,2.41461]
[1776856783941,65.01,78220.61,0.0,0.98637,1e-05,2.41461]
[1776856783948,65.01,78220.61,0.0,0.98637,1e-05,2.41461]
[1776856784199,65.01,78220.61,0.0,0.98637,1e-05,2.41461]
[1776856784307,65.01,78220.63,0.0,0.98637,1e-05,2.41464]
[1776856789344,65.01,78219.73,0.0,0.98636,1e-05,2.41592]
[1776856789683,65.01,78219.73,0.0,0.98636,1e-05,2.41592]
[1776856789820,65.01,78219.73,0.0,0.98636,1e-05,2.41592]
[1776856789944,65.01,78219.73,0.0,0.98636,1e-05,2.41592]
[1776856790351,65.01,78219.77,0.0,0.98636,1e-05,2.41592]
[1776856795386,65.02,78220.27,0.0,0.98637,1e-05,2.4156]
[1776856798697,65.02,78220.64,0.0,0.98637,1e-05,2.41532]
[1776856798853,65.02,78220.64,0.0,0.98637,1e-05,2.41532]
[1776856798939,65.02,78220.64,0.0,0.98637,1e-05,2.41532]
[1776856799414,65.02,78220.06,0.0,0.98636,1e-05,2.41604]
[1776856801428,65.02,78227.52,0.0,0.98642,1e-05,2.40754]
[1776856802451,65.02,78227.52,0.0,0.98642,1e-05,2.40754]
[1776856802511,65.02,78227.52,0.0,0.98642,1e-05,2.40754]
[1776856802691,65.02,78227.52,0.0,0.98642,1e-05,2.40754]
[1776856802744,65.02,78230.09,0.0,0.98644,1e-05,2.40465]
[1776856808477,65.02,78231.27,0.0,0.98645,1e-05,2.40373]
[1776856810819,65.02,78230.85,0.0,0.98644,1e-05,2.40428]
[1776856810938,65.02,78230.85,0.0,0.98644,1e-05,2.40428]
[1776856811036,65.02,78230.85,0.0,0.98644,1e-05,2.40428]
[1776856811200,65.02,78230.85,0.0,0.98644,1e-05,2.40428]
[1776856811302,65.02,78230.24,0.0,0.98644,1e-05,2.40512]
[1776856812505,65.02,78225.6,0.0,0.9864,1e-05,2.41052]
[1776856815352,65.02,78224.76,0.0,0.98639,1e-05,2.41154]
[1776856814519,65.02,78228.57,0.0,0.98642,1e-05,2.40721]
[1776856815518,65.02,78228.57,0.0,0.98642,1e-05,2.40721]
[1776856815694,65.02,78228.57,0.0,0.98642,1e-05,2.40721]
[1776856815795,65.02,78228.67,0.0,0.98642,1e-05,2.40716]
[1776856819968,65.02,78228.78,0.0,0.98642,1e-05,2.40723]
[1776856820190,65.02,78228.78,0.0,0.98642,1e-05,2.40723]
[1776856820678,65.02,78228.71,0.0,0.98642,1e-05,2.40743]
[1776856820688,65.02,78228.71,0.0,0.98642,1e-05,2.40743]
[1776856820779,65.02,78227.16,0.0,0.98641,1e-05,2.40922]
[1776856821568,65.03,78231.13,0.0,0.98644,1e-05,2.40471]
[1776856824198,65.03,78230.25,0.0,0.98643,1e-05,2.40579]
[1776856824438,65.03,78230.25,0.0,0.98643,1e-05,2.40579]
[1776856828195,65.03,78229.85,0.0,0.98643,1e-05,2.40651]
[1776856828296,65.03,78233.16,0.0,0.98645,1e-05,2.40284]
[1776856828490,65.03,78233.16,0.0,0.98645,1e-05,2.40284]
[1776856828698,65.03,78233.16,0.0,0.98645,1e-05,2.40284]
[1776856834615,65.03,78234.09,0.0,0.98647,1e-05,2.40046]
[1776856834690,65.03,78234.09,0.0,0.98647,1e-05,2.40046]
[1776856834743,65.03,78234.09,0.0,0.98647,1e-05,2.40046]
[1776856834940,65.03,78234.09,0.0,0.98647,1e-05,2.40046]
[1776856835041,65.03,78233.89,0.0,0.98646,1e-05,2.40084]
[1776856840199,65.03,78233.07,0.0,0.98646,1e-05,2.402]
[1776856840337,65.03,78233.07,0.0,0.98646,1e-05,2.402]
[1776856840442,65.03,78233.07,0.0,0.98646,1e-05,2.402]
[1776856840386,65.03,78233.92,0.0,0.98646,1e-05,2.40117]
[1776856845736,65.03,78234.97,0.0,0.98647,1e-05,2.40034]
[1776856846614,65.03,78234.97,0.0,0.98647,1e-05,2.40034]
[1776856846692,65.03,78234.97,0.0,0.98647,1e-05,2.40034]
[1776856846765,65.03,78234.97,0.0,0.98647,1e-05,2.40034]
[1776856846941,65.03,78234.97,0.0,0.98647,1e-05,2.40034]
[1776856847043,65.04,78234.35,0.0,0.98646,1e-05,2.4012]
[1776856852583,65.04,78235.22,0.0,0.98647,1e-05,2.40049]
[1776856852689,65.04,78235.22,0.0,0.98647,1e-05,2.40049]
[1776856852823,65.04,78235.22,0.0,0.98647,1e-05,2.40049]
[1776856852938,65.04,78235.22,0.0,0.98647,1e-05,2.40049]
[1776856853040,65.04,78235.26,0.0,0.98647,1e-05,2.4006]
[1776856858631,65.04,78236.01,0.0,0.98647,1e-05,2.40004]
[1776856858696,65.04,78236.01,0.0,0.98647,1e-05,2.40004]
[1776856858826,65.04,78235.81,0.0,0.98647,1e-05,2.40034]
[1776856863863,65.04,78235.22,0.0,0.98646,1e-05,2.4014]
[1776856864870,65.04,78249.57,0.0,0.98657,1e-05,2.38505]
[1776856865877,65.04,78246.14,0.0,0.98654,1e-05,2.38904]
[1776856867125,65.04,78246.14,0.0,0.98654,1e-05,2.38904]
[1776856867190,65.04,78246.14,0.0,0.98654,1e-05,2.38904]
[1776856867210,65.04,78246.41,0.0,0.98654,1e-05,2.38893]
[1776856872926,65.05,78248.38,0.0,0.98656,1e-05,2.38716]
[1776856873964,65.05,78248.38,0.0,0.98656,1e-05,2.38716]
[1776856874191,65.05,78248.38,0.0,0.98656,1e-05,2.38716]
[1776856874425,65.05,78248.38,0.0,0.98656,1e-05,2.38716]
[1776856874439,65.05,78248.38,0.0,0.98656,1e-05,2.38716]
[1776856874229,65.05,78250.63,0.0,0.98657,1e-05,2.38478]
[1776856876954,65.05,78255.47,0.0,0.98661,1e-05,2.37958]
[1776856880079,65.05,78256.05,0.0,0.98661,1e-05,2.37914]
[1776856880195,65.05,78256.05,0.0,0.98661,1e-05,2.37914]
[1776856881312,65.05,78256.05,0.0,0.98661,1e-05,2.37925]
[1776856881439,65.05,78256.05,0.0,0.98661,1e-05,2.37925]
[1776856881414,65.05,78256.32,0.0,0.98661,1e-05,2.37906]
[1776856881989,65.05,78252.94,0.0,0.98658,1e-05,2.38302]
[1776856886017,65.06,78255.83,0.0,0.9866,1e-05,2.38016]
[1776856886959,65.06,78255.83,0.0,0.9866,1e-05,2.38016]
[1776856887195,65.06,78255.83,0.0,0.9866,1e-05,2.38016]
[1776856890049,65.06,78249.09,0.0,0.98655,1e-05,2.38828]
[1776856895084,65.06,78249.59,0.0,0.98656,1e-05,2.38654]
[1776856900119,65.06,78251.09,0.0,0.98657,1e-05,2.38534]
[1776856905154,65.07,78251.12,0.0,0.98656,1e-05,2.38581]
[1776856909073,65.07,78252.59,0.0,0.98657,1e-05,2.38445]
[1776856909189,65.07,78252.59,0.0,0.98657,1e-05,2.38445]
[1776856909327,65.07,78252.59,0.0,0.98657,1e-05,2.38445]
[1776856909441,65.07,78252.59,0.0,0.98657,1e-05,2.38445]
[1776856909339,65.07,78252.07,0.0,0.98657,1e-05,2.38514]
[1776856910188,65.07,78257.12,0.0,0.98661,1e-05,2.37949]
[1776856914592,65.07,78259.62,0.0,0.98662,1e-05,2.37711]
[1776856914692,65.07,78259.62,0.0,0.98662,1e-05,2.37711]
[1776856914834,65.07,78259.62,0.0,0.98662,1e-05,2.37711]
[1776856914940,65.07,78259.62,0.0,0.98662,1e-05,2.37711]
[1776856915224,65.07,78258.38,0.0,0.98661,1e-05,2.37864]
[1776856921312,65.08,78255.01,0.0,0.98658,1e-05,2.38316]
[1776856921855,65.08,78255.01,0.0,0.98658,1e-05,2.38316]
[1776856921937,65.08,78255.01,0.0,0.98658,1e-05,2.38316]
[1776856922486,65.08,78255.01,0.0,0.98658,1e-05,2.38316]
[1776856922538,65.08,78251.86,0.0,0.98656,1e-05,2.38685]
[1776856922693,65.08,78251.86,0.0,0.98656,1e-05,2.38685]
[1776856928362,65.08,78251.69,0.0,0.98655,1e-05,2.38763]
[1776856929199,65.08,78251.69,0.0,0.98655,1e-05,2.38763]
[1776856929436,65.08,78251.69,0.0,0.98655,1e-05,2.38763]
[1776856929537,65.08,78255.4,0.0,0.98658,1e-05,2.38349]
[1776856929611,65.08,78255.4,0.0,0.98658,1e-05,2.38349]
[1776856929693,65.08,78255.4,0.0,0.98658,1e-05,2.38349]
[1776856932390,65.08,78251.79,0.0,0.98655,1e-05,2.38792]
[1776856934053,65.08,78250.56,0.0,0.98654,1e-05,2.38942]
[1776856934206,65.08,78250.56,0.0,0.98654,1e-05,2.38942]
[1776856934285,65.08,78250.56,0.0,0.98654,1e-05,2.38942]
[1776856934435,65.08,78250.56,0.0,0.98654,1e-05,2.38942]
[1776856934509,65.08,78247.21,0.0,0.98651,1e-05,2.39334]
[1776856938247,65.09,78247.62,0.0,0.98651,1e-05,2.39313]
[1776856938436,65.09,78247.62,0.0,0.98651,1e-05,2.39313]
[1776856945484,65.09,78247.67,0.0,0.98651,1e-05,2.39376]
[1776856946916,65.09,78248.81,0.0,0.98652,1e-05,2.39254]
[1776856946936,65.09,78248.81,0.0,0.98652,1e-05,2.39254]
[1776856947314,65.09,78248.81,0.0,0.98652,1e-05,2.39254]
[1776856947440,65.09,78248.81,0.0,0.98652,1e-05,2.39254]
[1776856947497,65.09,78248.48,0.0,0.98652,1e-05,2.39301]
[1776856949515,65.09,78254.5,0.0,0.98656,1e-05,2.38631]
[1776856949704,65.09,78254.5,0.0,0.98656,1e-05,2.38631]
[1776856949851,65.09,78254.5,0.0,0.98656,1e-05,2.38631]
[1776856950196,65.09,78254.5,0.0,0.98656,1e-05,2.38631]
[1776856950519,65.09,78258.14,0.0,0.98659,1e-05,2.38226]
[1776856953885,65.09,78258.95,0.0,0.9866,1e-05,2.38]
[1776856953940,65.09,78258.95,0.0,0.9866,1e-05,2.38]
[1776856954547,65.1,78252.23,0.0,0.98655,1e-05,2.38777]
[1776856954942,65.1,78252.23,0.0,0.98655,1e-05,2.38777]
[1776856955189,65.1,78252.23,0.0,0.98655,1e-05,2.38777]
[1776856955554,65.1,78248.18,0.0,0.98652,1e-05,2.39249]
[1776856956089,65.1,78248.18,0.0,0.98652,1e-05,2.39249]
[1776856956198,65.1,78248.18,0.0,0.98652,1e-05,2.39249]
[1776856959357,65.1,78246.77,0.0,0.9865,1e-05,2.39437]
[1776856959584,65.1,78249.28,0.0,0.98652,1e-05,2.39159]
[1776856961035,65.1,78249.28,0.0,0.98652,1e-05,2.39159]
[1776856961190,65.1,78249.28,0.0,0.98652,1e-05,2.39159]
[1776856963106,65.1,78249.04,0.0,0.98652,1e-05,2.39204]
[1776856963196,65.1,78249.04,0.0,0.98652,1e-05,2.39204]
[1776856963280,65.1,78246.5,0.0,0.9865,1e-05,2.39513]
[1776856969656,65.1,78245.36,0.0,0.98649,1e-05,2.39694]
[1776856971744,65.1,78243.47,0.0,0.98647,1e-05,2.39919]
[1776856971940,65.1,78243.47,0.0,0.98647,1e-05,2.39919]
[1776856976526,65.1,78243.38,0.0,0.98647,1e-05,2.3996]
[1776856976537,65.11,78239.3,0.0,0.98644,1e-05,2.40443]
[1776856976687,65.11,78239.3,0.0,0.98644,1e-05,2.40443]
[1776856976705,65.11,78235.94,0.0,0.98641,1e-05,2.40829]
[1776856981478,65.11,78234.15,0.0,0.9864,1e-05,2.41052]
[1776856981698,65.11,78233.03,0.0,0.98639,1e-05,2.41191]
[1776856983754,65.11,78236.19,0.0,0.98641,1e-05,2.40839]
[1776856985466,65.11,78236.19,0.0,0.98641,1e-05,2.40839]
[1776856985694,65.11,78234.85,0.0,0.9864,1e-05,2.41004]
[1776856993360,65.11,78234.68,0.0,0.9864,1e-05,2.41054]
[1776856993446,65.11,78234.68,0.0,0.9864,1e-05,2.41054]
[1776856998859,65.11,78234.68,0.0,0.98639,1e-05,2.41089]
[1776857000133,65.11,78234.68,0.0,0.98639,1e-05,2.41089]
[1776857000192,65.11,78234.68,0.0,0.98639,1e-05,2.41089]
[1776857000234,65.11,78226.29,0.0,0.98633,1e-05,2.42064]
[1776857000873,65.11,78229.6,0.0,0.98635,1e-05,2.41682]
[1776857004338,65.11,78228.02,0.0,0.98634,1e-05,2.41871]
[1776857004436,65.11,78228.02,0.0,0.98634,1e-05,2.41871]
[1776857004901,65.11,78230.41,0.0,0.98636,1e-05,2.41602]
[1776857008992,65.11,78232.52,0.0,0.98638,1e-05,2.4137]
[1776857014971,65.12,78232.04,0.0,0.98638,1e-05,2.41287]
[1776857018998,65.12,78234.58,0.0,0.9864,1e-05,2.41013]
[1776857020009,65.12,78238.05,0.0,0.98642,1e-05,2.40618]
[1776857021014,65.12,78242.82,0.0,0.98646,1e-05,2.40076]
[1776857024035,65.12,78244.7,0.0,0.98647,1e-05,2.3988]
[1776857029439,65.12,78245.17,0.0,0.98647,1e-05,2.39854]
[1776857029540,65.12,78242.81,0.0,0.98646,1e-05,2.40139]
[1776857029695,65.12,78242.81,0.0,0.98646,1e-05,2.40139]
[1776857030076,65.12,78245.02,0.0,0.98647,1e-05,2.39886]
[1776857035112,65.12,78245.48,0.0,0.98647,1e-05,2.39878]
[1776857040147,65.13,78247.51,0.0,0.98649,1e-05,2.39675]
[1776857042161,65.13,78256.3,0.0,0.98655,1e-05,2.38694]
[1776857044203,65.13,78258.03,0.0,0.98657,1e-05,2.38506]
[1776857044435,65.13,78258.03,0.0,0.98657,1e-05,2.38506]
[1776857047197,65.13,78262.83,0.0,0.9866,1e-05,2.37999]
[1776857048204,65.13,78268.07,0.0,0.98664,1e-05,2.37414]
[1776857049238,65.13,78268.07,0.0,0.98664,1e-05,2.37414]
[1776857049436,65.13,78268.07,0.0,0.98664,1e-05,2.37414]
[1776857049538,65.13,78263.55,0.0,0.9866,1e-05,2.37939]
[1776857052232,65.13,78259.48,0.0,0.98657,1e-05,2.38435]
[1776857054455,65.13,78259.72,0.0,0.98657,1e-05,2.38418]
[1776857054690,65.13,78259.85,0.0,0.98657,1e-05,2.38413]
[1776857058518,65.14,78261.1,0.0,0.98658,1e-05,2.38301]
[1776857058576,65.14,78257.93,0.0,0.98655,1e-05,2.38673]
[1776857060047,65.14,78257.13,0.0,0.98655,1e-05,2.38774]
[1776857060195,65.14,78257.13,0.0,0.98655,1e-05,2.38774]
[1776857060288,65.14,78257.05,0.0,0.98655,1e-05,2.38792]
[1776857065323,65.14,78251.81,0.0,0.9865,1e-05,2.39438]
[1776857066217,65.14,78251.81,0.0,0.9865,1e-05,2.39438]
[1776857066271,65.14,78251.81,0.0,0.9865,1e-05,2.39438]
[1776857066437,65.14,78251.81,0.0,0.9865,1e-05,2.39438]
[1776857066539,65.14,78247.3,0.0,0.98647,1e-05,2.39962]
[1776857072372,65.14,78242.07,0.0,0.98643,1e-05,2.40436]
[1776857073190,65.14,78242.07,0.0,0.98643,1e-05,2.40436]
[1776857073254,65.14,78242.07,0.0,0.98643,1e-05,2.40436]
[1776857073437,65.14,78242.07,0.0,0.98643,1e-05,2.40436]
[1776857073526,65.14,78241.91,0.0,0.98643,1e-05,2.4046]
[1776857079420,65.14,78240.26,0.0,0.98642,1e-05,2.40686]
[1776857082468,65.15,78238.73,0.0,0.98641,1e-05,2.40873]
[1776857082703,65.15,78238.73,0.0,0.98641,1e-05,2.40873]
[1776857082940,65.15,78237.88,0.0,0.9864,1e-05,2.40976]
[1776857083450,65.15,78238.54,0.0,0.9864,1e-05,2.40905]
[1776857089492,65.15,78241.28,0.0,0.98642,1e-05,2.40624]
[1776857092797,65.15,78241.67,0.0,0.98642,1e-05,2.40596]
[1776857092937,65.15,78241.67,0.0,0.98642,1e-05,2.40596]
[1776857096079,65.15,78241.03,0.0,0.98642,1e-05,2.40687]
[1776857096202,65.15,78241.03,0.0,0.98642,1e-05,2.40687]
[1776857096543,65.15,78242.27,0.0,0.98643,1e-05,2.4055]
[1776857098925,65.15,78243.21,0.0,0.98643,1e-05,2.40454]
[1776857098941,65.15,78243.21,0.0,0.98643,1e-05,2.40454]
[1776857103593,65.15,78239.32,0.0,0.9864,1e-05,2.40931]
[1776857104883,65.15,78237.85,0.0,0.98639,1e-05,2.41105]
[1776857104940,65.15,78237.85,0.0,0.98639,1e-05,2.41105]
[1776857105204,65.15,78237.85,0.0,0.98639,1e-05,2.41105]
[1776857105435,65.15,78237.85,0.0,0.98639,1e-05,2.41105]
[1776857105607,65.15,78236.55,0.0,0.98638,1e-05,2.41259]
[1776857109366,65.15,78237.27,0.0,0.98638,1e-05,2.4119]
[1776857109437,65.15,78237.27,0.0,0.98638,1e-05,2.4119]
[1776857113403,65.16,78236.8,0.0,0.98638,1e-05,2.41262]
[1776857113438,65.16,78236.8,0.0,0.98638,1e-05,2.41262]
[1776857113667,65.16,78237.63,0.0,0.98639,1e-05,2.41171]
[1776857114198,65.16,78237.63,0.0,0.98639,1e-05,2.41171]
[1776857114436,65.16,78237.63,0.0,0.98639,1e-05,2.41171]
[1776857119710,65.16,78237.29,0.0,0.98638,1e-05,2.41238]
[1776857124745,65.16,78236.06,0.0,0.98637,1e-05,2.41401]
[1776857124798,65.16,78236.06,0.0,0.98637,1e-05,2.41401]
[1776857124939,65.16,78236.06,0.0,0.98637,1e-05,2.41401]
[1776857124974,65.16,78236.06,0.0,0.98637,1e-05,2.41401]
[1776857125187,65.16,78236.06,0.0,0.98637,1e-05,2.41401]
[1776857125288,65.16,78236.06,0.0,0.98637,1e-05,2.41405]
[1776857130787,65.16,78236.7,0.0,0.98637,1e-05,2.41352]
[1776857132904,65.16,78237.69,0.0,0.98639,1e-05,2.41073]
[1776857132940,65.16,78237.69,0.0,0.98639,1e-05,2.41073]
[1776857138127,65.16,78238.56,0.0,0.9864,1e-05,2.40995]
[1776857138192,65.16,78238.56,0.0,0.9864,1e-05,2.40995]
[1776857138367,65.16,78238.56,0.0,0.9864,1e-05,2.40995]
[1776857138444,65.16,78238.56,0.0,0.9864,1e-05,2.40995]
[1776857138468,65.16,78249.56,0.0,0.98648,1e-05,2.39745]
[1776857143877,65.16,78250.17,0.0,0.98648,1e-05,2.3971]
[1776857147928,65.16,78247.34,0.0,0.98646,1e-05,2.40055]
[1776857147940,65.16,78247.34,0.0,0.98646,1e-05,2.40055]
[1776857153948,65.17,78242.56,0.0,0.98642,1e-05,2.40645]
[1776857159246,65.17,78244.06,0.0,0.98643,1e-05,2.40495]
[1776857159437,65.17,78244.06,0.0,0.98643,1e-05,2.40495]
[1776857159528,65.17,78244.06,0.0,0.98643,1e-05,2.40495]
[1776857159695,65.17,78244.06,0.0,0.98643,1e-05,2.40495]
[1776857159539,65.17,78242.97,0.0,0.98642,1e-05,2.40632]
[1776857163549,65.17,78240.61,0.0,0.9864,1e-05,2.40913]
[1776857163694,65.17,78240.61,0.0,0.9864,1e-05,2.40913]
[1776857167210,65.17,78237.63,0.0,0.98638,1e-05,2.41275]
[1776857167435,65.17,78237.63,0.0,0.98638,1e-05,2.41275]
[1776857167537,65.17,78236.84,0.0,0.98637,1e-05,2.41374]
[1776857171607,65.17,78237.0,0.0,0.98637,1e-05,2.4136]
[1776857171701,65.17,78237.0,0.0,0.98637,1e-05,2.4136]
[1776857171708,65.17,78244.83,0.0,0.98643,1e-05,2.40473]
[1776857173081,65.17,78249.76,0.0,0.98647,1e-05,2.39914]
[1776857178116,65.17,78247.88,0.0,0.98645,1e-05,2.40161]
[1776857179014,65.17,78247.88,0.0,0.98645,1e-05,2.40161]
[1776857179195,65.17,78247.88,0.0,0.98645,1e-05,2.40161]
[1776857179205,65.17,78247.88,0.0,0.98645,1e-05,2.40161]
[1776857179436,65.17,78247.88,0.0,0.98645,1e-05,2.40161]
[1776857179506,65.18,78246.27,0.0,0.98644,1e-05,2.40359]
[1776857183659,65.18,78245.12,0.0,0.98643,1e-05,2.40503]
[1776857183693,65.18,78245.12,0.0,0.98643,1e-05,2.40503]
[1776857190203,65.18,78243.31,0.0,0.98641,1e-05,2.40754]
[1776857191481,65.18,78243.31,0.0,0.98641,1e-05,2.40754]
[1776857191689,65.18,78243.31,0.0,0.98641,1e-05,2.40754]
[1776857191845,65.18,78242.7,0.0,0.98642,1e-05,2.40667]
[1776857191939,65.18,78242.7,0.0,0.98642,1e-05,2.40667]
[1776857192217,65.18,78242.93,0.0,0.98642,1e-05,2.4064]
[1776857197252,65.18,78241.62,0.0,0.98641,1e-05,2.40818]
[1776857202777,65.18,78242.12,0.0,0.98641,1e-05,2.40781]
[1776857202796,65.18,78249.31,0.0,0.98646,1e-05,2.39967]
[1776857202943,65.18,78249.31,0.0,0.98646,1e-05,2.39967]
[1776857203294,65.18,78254.47,0.0,0.9865,1e-05,2.39383]
[1776857206328,65.18,78253.71,0.0,0.9865,1e-05,2.39486]
[1776857206442,65.18,78253.71,0.0,0.9865,1e-05,2.39486]
[1776857206506,65.18,78253.71,0.0,0.9865,1e-05,2.39486]
[1776857206697,65.18,78253.71,0.0,0.9865,1e-05,2.39486]
[1776857206798,65.18,78254.69,0.0,0.9865,1e-05,2.39381]
[1776857212237,65.19,78254.41,0.0,0.9865,1e-05,2.39452]
[1776857212437,65.19,78254.41,0.0,0.9865,1e-05,2.39452]
[1776857216649,65.19,78254.58,0.0,0.9865,1e-05,2.39463]
[1776857216691,65.19,78254.58,0.0,0.9865,1e-05,2.39463]
[1776857216924,65.19,78256.97,0.0,0.98651,1e-05,2.39197]
[1776857216942,65.19,78256.97,0.0,0.98651,1e-05,2.39197]
[1776857217392,65.19,78258.55,0.0,0.98653,1e-05,2.39025]
[1776857218399,65.19,78262.25,0.0,0.98655,1e-05,2.38611]
[1776857223433,65.19,78262.92,0.0,0.98656,1e-05,2.38581]
[1776857229476,65.2,78261.7,0.0,0.98654,1e-05,2.38774]
[1776857231511,65.2,78261.69,0.0,0.98654,1e-05,2.38784]
[1776857231687,65.2,78261.69,0.0,0.98654,1e-05,2.38784]
[1776857233504,65.2,78265.88,0.0,0.98657,1e-05,2.38334]
[1776857234195,65.2,78265.88,0.0,0.98657,1e-05,2.38334]
[1776857234256,65.2,78265.88,0.0,0.98657,1e-05,2.38334]
[1776857234436,65.2,78265.88,0.0,0.98657,1e-05,2.38334]
[1776857234511,65.2,78267.58,0.0,0.98658,1e-05,2.3815]
[1776857237812,65.2,78267.21,0.0,0.98658,1e-05,2.38212]
[1776857237935,65.2,78265.37,0.0,0.98657,1e-05,2.38432]
[1776857238539,65.2,78265.35,0.0,0.98657,1e-05,2.38444]
[1776857239915,65.2,78265.16,0.0,0.98656,1e-05,2.38475]
[1776857239948,65.2,78265.16,0.0,0.98656,1e-05,2.38475]
[1776857246303,65.2,78262.45,0.0,0.98654,1e-05,2.38841]
[1776857246443,65.2,78262.45,0.0,0.98654,1e-05,2.38841]
[1776857246485,65.2,78262.45,0.0,0.98654,1e-05,2.38841]
[1776857246689,65.2,78262.45,0.0,0.98654,1e-05,2.38841]
[1776857246792,65.2,78262.0,0.0,0.98653,1e-05,2.38901]
[1776857251057,65.21,78263.61,0.0,0.98654,1e-05,2.38754]
[1776857251192,65.21,78263.61,0.0,0.98654,1e-05,2.38754]
[1776857253996,65.21,78266.5,0.0,0.98657,1e-05,2.38286]
[1776857254094,65.21,78266.5,0.0,0.98657,1e-05,2.38286]
[1776857254197,65.21,78266.5,0.0,0.98657,1e-05,2.38286]
[1776857254650,65.21,78268.21,0.0,0.98659,1e-05,2.38101]
[1776857259687,65.21,78269.41,0.0,0.98659,1e-05,2.38018]
[1776857260493,65.21,78269.41,0.0,0.98659,1e-05,2.38018]
[1776857260685,65.21,78269.41,0.0,0.98659,1e-05,2.38018]
[1776857260916,65.21,78268.66,0.0,0.98659,1e-05,2.38114]
[1776857260942,65.21,78268.66,0.0,0.98659,1e-05,2.38114]
[1776857261701,65.21,78269.57,0.0,0.98659,1e-05,2.38021]
[1776857266735,65.22,78269.19,0.0,0.98659,1e-05,2.38118]
[1776857267025,65.22,78269.19,0.0,0.98659,1e-05,2.38118]
[1776857267198,65.22,78269.19,0.0,0.98659,1e-05,2.38118]
[1776857271771,65.22,78275.16,0.0,0.98663,1e-05,2.37494]
[1776857272125,65.22,78275.16,0.0,0.98663,1e-05,2.37494]
[1776857272209,65.22,78275.16,0.0,0.98663,1e-05,2.37494]
[1776857272408,65.22,78275.16,0.0,0.98663,1e-05,2.37494]
[1776857272437,65.22,78275.16,0.0,0.98663,1e-05,2.37494]
[1776857272779,65.22,78278.71,0.0,0.98665,1e-05,2.37104]
[1776857276270,65.22,78278.69,0.0,0.98665,1e-05,2.37144]
[1776857276441,65.22,78278.69,0.0,0.98665,1e-05,2.37144]
[1776857281843,65.23,78277.85,0.0,0.98664,1e-05,2.37312]
[1776857282759,65.23,78277.85,0.0,0.98664,1e-05,2.37312]
[1776857282942,65.23,78278.07,0.0,0.98664,1e-05,2.37299]
[1776857283427,65.23,78278.07,0.0,0.98664,1e-05,2.37299]
[1776857283438,65.23,78278.07,0.0,0.98664,1e-05,2.37299]
[1776857283858,65.23,78278.65,0.0,0.98664,1e-05,2.37245]
[1776857288893,65.23,78276.81,0.0,0.98663,1e-05,2.37514]
[1776857289132,65.23,78276.81,0.0,0.98663,1e-05,2.37514]
[1776857289200,65.23,78276.81,0.0,0.98663,1e-05,2.37514]
[1776857290907,65.23,78288.08,0.0,0.98671,1e-05,2.36261]
[1776857291877,65.23,78288.08,0.0,0.98671,1e-05,2.36261]
[1776857291915,65.23,78288.93,0.0,0.98672,1e-05,2.36179]
[1776857291936,65.23,78288.93,0.0,0.98672,1e-05,2.36179]
[1776857292211,65.23,78288.93,0.0,0.98672,1e-05,2.36179]
[1776857292439,65.23,78288.93,0.0,0.98672,1e-05,2.36179]
[1776857292498,65.23,78288.93,0.0,0.98671,1e-05,2.36193]
[1776857297275,65.24,78291.82,0.0,0.98673,1e-05,2.35909]
[1776857297441,65.24,78291.82,0.0,0.98673,1e-05,2.35909]
[1776857302541,65.24,78290.52,0.0,0.98672,1e-05,2.36127]
[1776857302695,65.24,78290.52,0.0,0.98672,1e-05,2.36127]
[1776857302796,65.24,78289.83,0.0,0.98671,1e-05,2.36233]
[1776857304230,65.24,78289.74,0.0,0.98671,1e-05,2.36243]
[1776857304442,65.24,78289.74,0.0,0.98671,1e-05,2.36243]
[1776857308842,65.25,78290.22,0.0,0.98671,1e-05,2.36244]
[1776857308942,65.25,78290.22,0.0,0.98671,1e-05,2.36271]
[1776857309079,65.25,78290.22,0.0,0.98671,1e-05,2.36271]
[1776857309195,65.25,78290.22,0.0,0.98671,1e-05,2.36271]
[1776857310042,65.25,78290.25,0.0,0.98671,1e-05,2.36281]
[1776857314668,65.25,78289.91,0.0,0.98671,1e-05,2.36194]
[1776857320796,65.25,78290.02,0.0,0.98671,1e-05,2.36237]
[1776857320939,65.25,78290.02,0.0,0.98671,1e-05,2.36237]
[1776857320889,65.26,78289.28,0.0,0.9867,1e-05,2.36374]
[1776857323134,65.26,78292.43,0.0,0.98672,1e-05,2.36044]
[1776857324141,65.26,78298.31,0.0,0.98677,1e-05,2.35395]
[1776857329175,65.26,78300.15,0.0,0.98678,1e-05,2.35264]
[1776857333204,65.27,78306.98,0.0,0.98682,1e-05,2.34556]
[1776857335218,65.27,78308.6,0.0,0.98683,1e-05,2.34407]
[1776857337398,65.27,78308.56,0.0,0.98683,1e-05,2.34445]
[1776857342628,65.27,78306.47,0.0,0.98681,1e-05,2.34745]
[1776857342708,65.27,78306.47,0.0,0.98681,1e-05,2.34745]
[1776857342799,65.28,78305.61,0.0,0.9868,1e-05,2.34874]
[1776857345290,65.28,78300.35,0.0,0.98676,1e-05,2.35497]
[1776857346694,65.28,78300.35,0.0,0.98676,1e-05,2.35497]
[1776857351052,65.28,78300.53,0.0,0.98676,1e-05,2.3555]
[1776857351188,65.28,78300.53,0.0,0.98676,1e-05,2.3555]
[1776857351333,65.28,78295.65,0.0,0.98672,1e-05,2.36115]
[1776857352457,65.28,78295.65,0.0,0.98672,1e-05,2.36115]
[1776857352693,65.28,78295.65,0.0,0.98672,1e-05,2.36115]
[1776857358880,65.29,78293.11,0.0,0.98669,1e-05,2.36482]
[1776857358938,65.29,78293.11,0.0,0.98669,1e-05,2.36482]
[1776857358982,65.29,78293.47,0.0,0.9867,1e-05,2.36468]
[1776857359649,65.29,78293.47,0.0,0.9867,1e-05,2.36468]
[1776857359695,65.29,78293.47,0.0,0.9867,1e-05,2.36468]
[1776857364914,65.29,78292.97,0.0,0.98669,1e-05,2.36564]
[1776857370466,65.3,78293.74,0.0,0.98669,1e-05,2.36595]
[1776857375501,65.3,78294.11,0.0,0.9867,1e-05,2.36453]
[1776857376921,65.3,78294.11,0.0,0.9867,1e-05,2.36453]
[1776857376941,65.3,78294.11,0.0,0.9867,1e-05,2.36453]
[1776857377515,65.3,78294.66,0.0,0.9867,1e-05,2.36417]
[1776857378496,65.3,78294.66,0.0,0.9867,1e-05,2.36417]
[1776857378687,65.3,78294.66,0.0,0.9867,1e-05,2.36417]
[1776857383558,65.31,78300.11,0.0,0.98673,1e-05,2.35882]
[1776857384222,65.31,78300.11,0.0,0.98673,1e-05,2.35882]
[1776857384437,65.31,78300.11,0.0,0.98673,1e-05,2.35882]
[1776857384564,65.31,78300.11,0.0,0.98673,1e-05,2.35882]
[1776857384691,65.31,78300.11,0.0,0.98673,1e-05,2.35882]
[1776857384792,65.31,78300.51,0.0,0.98674,1e-05,2.35852]
[1776857387769,65.31,78301.71,0.0,0.98674,1e-05,2.35745]
[1776857387939,65.31,78301.71,0.0,0.98674,1e-05,2.35745]
[1776857389599,65.31,78306.41,0.0,0.98678,1e-05,2.3526]
[1776857390116,65.31,78306.41,0.0,0.98678,1e-05,2.3526]
[1776857390196,65.31,78306.41,0.0,0.98678,1e-05,2.3526]
[1776857390605,65.31,78307.21,0.0,0.98678,1e-05,2.35186]
[1776857391588,65.31,78307.21,0.0,0.98678,1e-05,2.35186]
[1776857391692,65.31,78307.21,0.0,0.98678,1e-05,2.35186]
[1776857394633,65.32,78316.7,0.0,0.98685,1e-05,2.34182]
[1776857395620,65.32,78316.7,0.0,0.98685,1e-05,2.34182]
[1776857395689,65.32,78316.7,0.0,0.98685,1e-05,2.34182]
[1776857395721,65.32,78318.77,0.0,0.98686,1e-05,2.33967]
[1776857397499,65.32,78321.46,0.0,0.98688,1e-05,2.33684]
[1776857397687,65.32,78321.46,0.0,0.98688,1e-05,2.33684]
[1776857399669,65.32,78328.26,0.0,0.98693,1e-05,2.3298]
[1776857400676,65.32,78331.5,0.0,0.98695,1e-05,2.32638]
[1776857403676,65.33,78331.77,0.0,0.98695,1e-05,2.32648]
[1776857403699,65.33,78331.77,0.0,0.98695,1e-05,2.32648]
[1776857403777,65.33,78330.27,0.0,0.98694,1e-05,2.32835]
[1776857405226,65.33,78330.02,0.0,0.98693,1e-05,2.32883]
[1776857405434,65.33,78330.02,0.0,0.98693,1e-05,2.32883]
[1776857410886,65.33,78330.43,0.0,0.98693,1e-05,2.32937]
[1776857410937,65.33,78330.43,0.0,0.98693,1e-05,2.32937]
[1776857410987,65.34,78329.43,0.0,0.98692,1e-05,2.33068]
[1776857411895,65.34,78329.43,0.0,0.98692,1e-05,2.33068]
[1776857411940,65.34,78329.43,0.0,0.98692,1e-05,2.33068]
[1776857415781,65.34,78337.46,0.0,0.98698,1e-05,2.32273]
[1776857416555,65.34,78337.46,0.0,0.98698,1e-05,2.32273]
[1776857416688,65.34,78337.46,0.0,0.98698,1e-05,2.32273]
[1776857416788,65.34,78336.89,0.0,0.98697,1e-05,2.32357]
[1776857417242,65.34,78336.89,0.0,0.98697,1e-05,2.32357]
[1776857417437,65.34,78336.89,0.0,0.98697,1e-05,2.32357]
[1776857421788,65.35,78336.75,0.0,0.98696,1e-05,2.32457]
[1776857421938,65.35,78336.75,0.0,0.98696,1e-05,2.32457]
[1776857422039,65.35,78336.43,0.0,0.98696,1e-05,2.32513]
[1776857422893,65.35,78336.43,0.0,0.98696,1e-05,2.32513]
[1776857422939,65.35,78336.43,0.0,0.98696,1e-05,2.32513]
[1776857428875,65.36,78338.31,0.0,0.98696,1e-05,2.3245]
[1776857429741,65.36,78338.31,0.0,0.98696,1e-05,2.3245]
[1776857429942,65.36,78338.31,0.0,0.98696,1e-05,2.3245]
[1776857430011,65.36,78342.47,0.0,0.98699,1e-05,2.32009]
[1776857430679,65.36,78342.47,0.0,0.98699,1e-05,2.32009]
[1776857430692,65.36,78342.47,0.0,0.98699,1e-05,2.32009]
[1776857430889,65.36,78345.99,0.0,0.98702,1e-05,2.31639]
[1776857432902,65.36,78341.15,0.0,0.98699,1e-05,2.32057]
[1776857433567,65.36,78341.15,0.0,0.98699,1e-05,2.32057]
[1776857433690,65.36,78341.15,0.0,0.98699,1e-05,2.32057]
[1776857433910,65.36,78331.34,0.0,0.98691,1e-05,2.33171]
[1776857434885,65.36,78331.34,0.0,0.98691,1e-05,2.33171]
[1776857434941,65.36,78331.34,0.0,0.98691,1e-05,2.33171]
[1776857434981,65.36,78319.61,0.0,0.98683,1e-05,2.34502]
[1776857435924,65.37,78320.01,0.0,0.98683,1e-05,2.34474]
[1776857437938,65.37,78317.22,0.0,0.9868,1e-05,2.3482]
[1776857438349,65.37,78317.22,0.0,0.9868,1e-05,2.3482]
[1776857438439,65.37,78317.22,0.0,0.9868,1e-05,2.3482]
[1776857440963,65.37,78327.53,0.0,0.98688,1e-05,2.33715]
[1776857441968,65.37,78328.6,0.0,0.98688,1e-05,2.33613]
[1776857442169,65.37,78328.6,0.0,0.98688,1e-05,2.33613]
[1776857442192,65.37,78328.6,0.0,0.98688,1e-05,2.33613]
[1776857442975,65.37,78328.26,0.0,0.98688,1e-05,2.3367]
[1776857443108,65.37,78328.26,0.0,0.98688,1e-05,2.3367]
[1776857443191,65.37,78328.26,0.0,0.98688,1e-05,2.3367]
[1776857449017,65.38,78327.76,0.0,0.98687,1e-05,2.33836]
[1776857449614,65.38,78327.76,0.0,0.98687,1e-05,2.33836]
[1776857449688,65.38,78327.76,0.0,0.98687,1e-05,2.33836]
[1776857450024,65.38,78327.88,0.0,0.98687,1e-05,2.33841]
[1776857450467,65.38,78327.88,0.0,0.98687,1e-05,2.33841]
[1776857450689,65.38,78327.88,0.0,0.98687,1e-05,2.33841]
[1776857452038,65.38,78330.8,0.0,0.98689,1e-05,2.33551]
[1776857455655,65.39,78332.28,0.0,0.9869,1e-05,2.33442]
[1776857455700,65.39,78332.28,0.0,0.9869,1e-05,2.33442]
[1776857456045,65.39,78332.28,0.0,0.9869,1e-05,2.33442]
[1776857456066,65.39,78333.63,0.0,0.98691,1e-05,2.3331]
[1776857456189,65.39,78333.63,0.0,0.98691,1e-05,2.3331]
[1776857457073,65.39,78334.02,0.0,0.98691,1e-05,2.33286]
[1776857461101,65.39,78331.41,0.0,0.98688,1e-05,2.33653]
[1776857462733,65.39,78331.41,0.0,0.98688,1e-05,2.33653]
[1776857462939,65.39,78331.41,0.0,0.98688,1e-05,2.33653]
[1776857467622,65.4,78332.16,0.0,0.98688,1e-05,2.3366]
[1776857467701,65.4,78332.16,0.0,0.98688,1e-05,2.3366]
[1776857470011,65.4,78333.32,0.0,0.98689,1e-05,2.33567]
[1776857470194,65.4,78332.87,0.0,0.98688,1e-05,2.33636]
[1776857470296,65.4,78332.75,0.0,0.98688,1e-05,2.33668]
[1776857473428,65.4,78333.97,0.0,0.98689,1e-05,2.33568]
[1776857473438,65.4,78333.97,0.0,0.98689,1e-05,2.33568]
[1776857475199,65.41,78339.44,0.0,0.98693,1e-05,2.33014]
[1776857480234,65.41,78338.98,0.0,0.98692,1e-05,2.33162]
[1776857481413,65.41,78338.98,0.0,0.98692,1e-05,2.33162]
[1776857481436,65.41,78338.98,0.0,0.98692,1e-05,2.33162]
[1776857481464,65.41,78339.51,0.0,0.98692,1e-05,2.33122]
[1776857482852,65.41,78339.51,0.0,0.98692,1e-05,2.33122]
[1776857482945,65.41,78339.51,0.0,0.98692,1e-05,2.33122]
[1776857482953,65.42,78344.67,0.0,0.98695,1e-05,2.32586]
[1776857485269,65.42,78347.01,0.0,0.98697,1e-05,2.32366]
[1776857490305,65.42,78347.28,0.0,0.98696,1e-05,2.32437]
[1776857492599,65.43,78345.6,0.0,0.98696,1e-05,2.32479]
[1776857492694,65.43,78345.6,0.0,0.98696,1e-05,2.32479]
[1776857492701,65.43,78338.06,0.0,0.9869,1e-05,2.33357]
[1776857493797,65.43,78338.06,0.0,0.9869,1e-05,2.33357]
[1776857493939,65.43,78338.06,0.0,0.9869,1e-05,2.33357]
[1776857494333,65.43,78333.7,0.0,0.98687,1e-05,2.33862]
[1776857495527,65.43,78333.7,0.0,0.98687,1e-05,2.33862]
[1776857495691,65.43,78333.7,0.0,0.98687,1e-05,2.33862]
[1776857495792,65.43,78325.61,0.0,0.98681,1e-05,2.34801]
[1776857501382,65.43,78324.46,0.0,0.98679,1e-05,2.35008]
[1776857503424,65.44,78325.27,0.0,0.9868,1e-05,2.34932]
[1776857503438,65.44,78325.27,0.0,0.9868,1e-05,2.34932]
[1776857509438,65.44,78325.62,0.0,0.98679,1e-05,2.35002]
[1776857514699,65.45,78325.39,0.0,0.98679,1e-05,2.35105]
[1776857514778,65.45,78324.06,0.0,0.98677,1e-05,2.35269]
[1776857515174,65.45,78324.06,0.0,0.98677,1e-05,2.35269]
[1776857515188,65.45,78324.06,0.0,0.98677,1e-05,2.35269]
[1776857518888,65.45,78322.63,0.0,0.98676,1e-05,2.3546]
[1776857518937,65.45,78322.63,0.0,0.98676,1e-05,2.3546]
[1776857518989,65.45,78317.15,0.0,0.98672,1e-05,2.36105]
[1776857519510,65.45,78312.11,0.0,0.98668,1e-05,2.36673]
[1776857520517,65.45,78306.88,0.0,0.98664,1e-05,2.37276]
[1776857522849,65.45,78305.79,0.0,0.98663,1e-05,2.37412]
[1776857522936,65.45,78305.79,0.0,0.98663,1e-05,2.37412]
[1776857523303,65.45,78304.24,0.0,0.98662,1e-05,2.37609]
[1776857523438,65.45,78304.24,0.0,0.98662,1e-05,2.37609]
[1776857523538,65.45,78305.03,0.0,0.98662,1e-05,2.3752]
[1776857528573,65.46,78305.8,0.0,0.98663,1e-05,2.37486]
[1776857531594,65.46,78299.12,0.0,0.98657,1e-05,2.38285]
[1776857533608,65.46,78295.05,0.0,0.98654,1e-05,2.38756]
[1776857535110,65.46,78295.05,0.0,0.98654,1e-05,2.38756]
[1776857535194,65.46,78292.35,0.0,0.98652,1e-05,2.3908]
[1776857536627,65.46,78293.86,0.0,0.98653,1e-05,2.38916]
[1776857536696,65.46,78293.86,0.0,0.98653,1e-05,2.38916]
[1776857536701,65.46,78294.65,0.0,0.98654,1e-05,2.38835]
[1776857542466,65.46,78293.06,0.0,0.98652,1e-05,2.39056]
[1776857542698,65.46,78293.06,0.0,0.98652,1e-05,2.39056]
[1776857546216,65.47,78291.0,0.0,0.9865,1e-05,2.39322]
[1776857546440,65.47,78291.0,0.0,0.9865,1e-05,2.39322]
[1776857546552,65.47,78291.0,0.0,0.9865,1e-05,2.39322]
[1776857546692,65.47,78291.0,0.0,0.9865,1e-05,2.39322]
[1776857546698,65.47,78289.88,0.0,0.98649,1e-05,2.39457]
[1776857551733,65.47,78289.52,0.0,0.9865,1e-05,2.39365]
[1776857555456,65.47,78287.77,0.0,0.98648,1e-05,2.39586]
[1776857555700,65.47,78287.77,0.0,0.98648,1e-05,2.39586]
[1776857559790,65.47,78293.13,0.0,0.98652,1e-05,2.3901]
[1776857560261,65.47,78293.13,0.0,0.98652,1e-05,2.3901]
[1776857560443,65.47,78293.13,0.0,0.98652,1e-05,2.3901]
[1776857560928,65.47,78293.13,0.0,0.98652,1e-05,2.3901]
[1776857560940,65.47,78293.13,0.0,0.98652,1e-05,2.3901]
[1776857561026,65.47,78293.94,0.0,0.98653,1e-05,2.38926]
[1776857565309,65.47,78294.93,0.0,0.98653,1e-05,2.38844]
[1776857565435,65.47,78294.93,0.0,0.98653,1e-05,2.38844]
[1776857570665,65.48,78294.76,0.0,0.98653,1e-05,2.38902]
[1776857570696,65.48,78294.76,0.0,0.98653,1e-05,2.38902]
[1776857570867,65.48,78294.69,0.0,0.98653,1e-05,2.38918]
[1776857572244,65.48,78293.75,0.0,0.98652,1e-05,2.39032]
[1776857572436,65.48,78293.75,0.0,0.98652,1e-05,2.39032]
[1776857577915,65.48,78294.51,0.0,0.98652,1e-05,2.38991]
[1776857582951,65.48,78295.06,0.0,0.98653,1e-05,2.38965]
[1776857583522,65.48,78295.06,0.0,0.98653,1e-05,2.38965]
[1776857583694,65.48,78295.06,0.0,0.98653,1e-05,2.38965]
[1776857583958,65.48,78294.93,0.0,0.98652,1e-05,2.38987]
[1776857588993,65.48,78292.4,0.0,0.9865,1e-05,2.39312]
[1776857589258,65.48,78292.4,0.0,0.9865,1e-05,2.39312]
[1776857589447,65.48,78292.4,0.0,0.9865,1e-05,2.39312]
[1776857594271,65.49,78291.43,0.0,0.98649,1e-05,2.39457]
[1776857594438,65.49,78291.43,0.0,0.98649,1e-05,2.39457]
[1776857594745,65.49,78291.43,0.0,0.98649,1e-05,2.39457]
[1776857594935,65.49,78291.43,0.0,0.98649,1e-05,2.39457]
[1776857595035,65.49,78290.89,0.0,0.98649,1e-05,2.39525]
[1776857599064,65.49,78295.87,0.0,0.98652,1e-05,2.38984]
[1776857599255,65.49,78295.87,0.0,0.98652,1e-05,2.38984]
[1776857599438,65.49,78295.87,0.0,0.98652,1e-05,2.38984]
[1776857600071,65.49,78299.7,0.0,0.98655,1e-05,2.38557]
[1776857601078,65.49,78304.54,0.0,0.98659,1e-05,2.38016]
[1776857604347,65.49,78303.85,0.0,0.98658,1e-05,2.38122]
[1776857604443,65.49,78303.85,0.0,0.98658,1e-05,2.38122]
[1776857604635,65.49,78303.85,0.0,0.98658,1e-05,2.38122]
[1776857604699,65.49,78303.85,0.0,0.98658,1e-05,2.38122]
[1776857605105,65.49,78303.08,0.0,0.98658,1e-05,2.38218]
[1776857607385,65.49,78299.69,0.0,0.98655,1e-05,2.3862]
[1776857607435,65.49,78299.69,0.0,0.98655,1e-05,2.3862]
[1776857608126,65.49,78296.15,0.0,0.98652,1e-05,2.3903]
[1776857613164,65.49,78294.48,0.0,0.98652,1e-05,2.39088]
[1776857614345,65.49,78295.43,0.0,0.98652,1e-05,2.38987]
[1776857614436,65.49,78295.43,0.0,0.98652,1e-05,2.38987]
[1776857615545,65.5,78295.15,0.0,0.98652,1e-05,2.39027]
[1776857615689,65.5,78295.15,0.0,0.98652,1e-05,2.39027]
[1776857616185,65.5,78295.05,0.0,0.98652,1e-05,2.39045]
[1776857619609,65.5,78294.55,0.0,0.98651,1e-05,2.39124]
[1776857619687,65.5,78294.55,0.0,0.98651,1e-05,2.39124]
[1776857624841,65.5,78292.39,0.0,0.98649,1e-05,2.39404]
[1776857624938,65.5,78292.39,0.0,0.98649,1e-05,2.39404]
[1776857625248,65.5,78293.49,0.0,0.9865,1e-05,2.39286]
[1776857626174,65.5,78293.49,0.0,0.9865,1e-05,2.39286]
[1776857626195,65.5,78293.49,0.0,0.9865,1e-05,2.39286]
[1776857631290,65.5,78293.9,0.0,0.9865,1e-05,2.39281]
[1776857633082,65.5,78293.9,0.0,0.9865,1e-05,2.39281]
[1776857633199,65.5,78293.9,0.0,0.9865,1e-05,2.39281]
[1776857634276,65.5,78293.08,0.0,0.9865,1e-05,2.39388]
[1776857634440,65.5,78293.08,0.0,0.9865,1e-05,2.39388]
[1776857634541,65.5,78293.4,0.0,0.9865,1e-05,2.39359]
[1776857636961,65.5,78294.7,0.0,0.98651,1e-05,2.39218]
[1776857643035,65.51,78292.62,0.0,0.98649,1e-05,2.39495]
[1776857643194,65.51,78292.62,0.0,0.98649,1e-05,2.39495]
[1776857643129,65.51,78293.13,0.0,0.98649,1e-05,2.3945]
[1776857648409,65.51,78294.96,0.0,0.9865,1e-05,2.39275]
[1776857653443,65.51,78296.35,0.0,0.98651,1e-05,2.39151]
[1776857654451,65.51,78307.0,0.0,0.98659,1e-05,2.37951]
[1776857655458,65.51,78310.09,0.0,0.98662,1e-05,2.3761]
[1776857656465,65.51,78306.28,0.0,0.98659,1e-05,2.38051]
[1776857661502,65.51,78303.81,0.0,0.98656,1e-05,2.38375]
[1776857663516,65.52,78298.97,0.0,0.98653,1e-05,2.3894]
[1776857667544,65.52,78305.14,0.0,0.98657,1e-05,2.38268]
[1776857668551,65.52,78296.64,0.0,0.98651,1e-05,2.39241]
[1776857670566,65.52,78294.07,0.0,0.98649,1e-05,2.39546]
[1776857673587,65.52,78300.09,0.0,0.98654,1e-05,2.38714]
[1776857678629,65.52,78302.85,0.0,0.98656,1e-05,2.3844]
[1776857680643,65.52,78299.17,0.0,0.98653,1e-05,2.38874]
[1776857684670,65.52,78306.69,0.0,0.98658,1e-05,2.38051]
[1776857685678,65.52,78313.78,0.0,0.98664,1e-05,2.37258]
[1776857687692,65.53,78310.42,0.0,0.98661,1e-05,2.37657]
[1776857688699,65.53,78314.33,0.0,0.98664,1e-05,2.37225]
[1776857689706,65.53,78319.14,0.0,0.98668,1e-05,2.36693]
[1776857690713,65.53,78323.57,0.0,0.98671,1e-05,2.36204]
[1776857692727,65.53,78325.01,0.0,0.98672,1e-05,2.36066]
[1776857697763,65.53,78326.02,0.0,0.98672,1e-05,2.36028]
[1776857702798,65.54,78325.16,0.0,0.98671,1e-05,2.36188]
[1776857703805,65.54,78328.8,0.0,0.98674,1e-05,2.35791]
[1776857706826,65.54,78333.76,0.0,0.98677,1e-05,2.35275]
[1776857707557,65.54,78333.76,0.0,0.98677,1e-05,2.35275]
[1776857707693,65.54,78333.76,0.0,0.98677,1e-05,2.35275]
[1776857712868,65.54,78334.03,0.0,0.98677,1e-05,2.3533]
[1776857714910,65.55,78336.66,0.0,0.98679,1e-05,2.35049]
[1776857714940,65.55,78336.66,0.0,0.98679,1e-05,2.35049]
[1776857715017,65.55,78336.69,0.0,0.98678,1e-05,2.3506]
[1776857720924,65.55,78337.34,0.0,0.98678,1e-05,2.35076]
[1776857725959,65.54,78335.48,0.0,0.98678,1e-05,2.35114]
[1776857729986,65.53,78341.79,0.0,0.98684,1e-05,2.34273]
[1776857732003,65.53,78344.62,0.0,0.98687,1e-05,2.33728]
[1776857732689,65.53,78344.62,0.0,0.98687,1e-05,2.33728]
[1776857738044,65.52,78346.64,0.0,0.9869,1e-05,2.33316]
[1776857738405,65.52,78346.64,0.0,0.9869,1e-05,2.33316]
[1776857738445,65.52,78346.64,0.0,0.9869,1e-05,2.33316]
[1776857738692,65.52,78346.64,0.0,0.9869,1e-05,2.33316]
[1776857738936,65.52,78346.64,0.0,0.9869,1e-05,2.33316]
[1776857739051,65.52,78346.25,0.0,0.9869,1e-05,2.33329]
[1776857741235,65.52,78343.76,0.0,0.98688,1e-05,2.33576]
[1776857741309,65.51,78375.61,0.0,0.98712,1e-05,2.30016]
[1776857742109,65.52,78386.57,0.0,0.9872,1e-05,2.28835]
[1776857743120,65.51,78373.1,0.0,0.9871,1e-05,2.30294]
[1776857744126,65.51,78354.04,0.0,0.98696,1e-05,2.32377]
[1776857744527,65.51,78354.04,0.0,0.98696,1e-05,2.32377]
[1776857745132,65.51,78339.96,0.0,0.98686,1e-05,2.33916]
[1776857746139,65.51,78331.09,0.0,0.98679,1e-05,2.34876]
[1776857747146,65.51,78314.88,0.0,0.98667,1e-05,2.36664]
[1776857748153,65.5,78309.75,0.0,0.98664,1e-05,2.37206]
[1776857749160,65.5,78305.4,0.0,0.98661,1e-05,2.3766]
[1776857750167,65.5,78299.61,0.0,0.98657,1e-05,2.38276]
[1776857751174,65.5,78291.87,0.0,0.98651,1e-05,2.39115]
[1776857753187,65.49,78285.09,0.0,0.98646,1e-05,2.39803]
[1776857754195,65.49,78281.04,0.0,0.98644,1e-05,2.40222]
[1776857758223,65.48,78276.72,0.0,0.98641,1e-05,2.40542]
[1776857761244,65.47,78265.77,0.0,0.98634,1e-05,2.41663]
[1776857762260,65.47,78255.92,0.0,0.98626,1e-05,2.42748]
[1776857763268,65.47,78257.9,0.0,0.98628,1e-05,2.42472]
[1776857764276,65.47,78263.2,0.0,0.98633,1e-05,2.41816]
[1776857767297,65.45,78258.89,0.0,0.98631,1e-05,2.42112]
[1776857769311,65.45,78255.37,0.0,0.98629,1e-05,2.42423]
[1776857772028,65.44,78255.46,0.0,0.98629,1e-05,2.42317]
[1776857772190,65.44,78255.46,0.0,0.98629,1e-05,2.42317]
[1776857772332,65.44,78255.31,0.0,0.98629,1e-05,2.42287]
[1776857772959,65.44,78255.31,0.0,0.98629,1e-05,2.42287]
[1776857773192,65.44,78255.31,0.0,0.98629,1e-05,2.42287]
[1776857777367,65.43,78251.04,0.0,0.98628,1e-05,2.42541]
[1776857779381,65.42,78247.14,0.0,0.98625,1e-05,2.42894]
[1776857779724,65.42,78247.14,0.0,0.98625,1e-05,2.42894]
[1776857779938,65.42,78247.14,0.0,0.98625,1e-05,2.42894]
[1776857780389,65.42,78244.63,0.0,0.98624,1e-05,2.43134]
[1776857780515,65.42,78244.63,0.0,0.98624,1e-05,2.43134]
[1776857780695,65.42,78244.63,0.0,0.98624,1e-05,2.43134]
[1776857782404,65.41,78238.53,0.0,0.9862,1e-05,2.4374]
[1776857783410,65.41,78229.45,0.0,0.98613,1e-05,2.44741]
[1776857784417,65.41,78217.94,0.0,0.98604,1e-05,2.46027]
[1776857785423,65.4,78215.18,0.0,0.98602,1e-05,2.46294]
[1776857788455,65.39,78211.78,0.0,0.98601,1e-05,2.46525]
[1776857791474,65.39,78217.68,0.0,0.98607,1e-05,2.45499]
[1776857792481,65.38,78223.53,0.0,0.98613,1e-05,2.44714]
[1776857793488,65.37,78227.88,0.0,0.98617,1e-05,2.44104]
[1776857795502,65.36,78218.77,0.0,0.98611,1e-05,2.45004]
[1776857796509,65.36,78215.17,0.0,0.98608,1e-05,2.45369]
[1776857799530,65.35,78221.27,0.0,0.98614,1e-05,2.44448]
[1776857800540,65.34,78227.27,0.0,0.9862,1e-05,2.43647]
[1776857801495,65.34,78227.27,0.0,0.9862,1e-05,2.43647]
[1776857801694,65.34,78227.27,0.0,0.9862,1e-05,2.43647]
[1776857801792,65.34,78228.38,0.0,0.98621,1e-05,2.43413]
[1776857802552,65.33,78222.27,0.0,0.98617,1e-05,2.4407]
[1776857803657,65.33,78222.27,0.0,0.98617,1e-05,2.4407]
[1776857803693,65.33,78222.27,0.0,0.98617,1e-05,2.4407]
[1776857809998,65.31,78224.08,0.0,0.98621,1e-05,2.43504]
[1776857810199,65.31,78224.08,0.0,0.98621,1e-05,2.43504]
[1776857810219,65.31,78224.08,0.0,0.98621,1e-05,2.43504]
[1776857810439,65.31,78224.08,0.0,0.98621,1e-05,2.43504]
[1776857810321,65.31,78224.27,0.0,0.98621,1e-05,2.43383]
[1776857815643,65.29,78224.52,0.0,0.98623,1e-05,2.43109]
[1776857817539,65.29,78224.95,0.0,0.98624,1e-05,2.4301]
[1776857817698,65.29,78224.95,0.0,0.98624,1e-05,2.4301]
[1776857817840,65.29,78224.95,0.0,0.98624,1e-05,2.4301]
[1776857817944,65.29,78224.95,0.0,0.98624,1e-05,2.4301]
[1776857817993,65.28,78227.63,0.0,0.98627,1e-05,2.42547]
[1776857821816,65.27,78230.81,0.0,0.9863,1e-05,2.42027]
[1776857821940,65.27,78230.81,0.0,0.9863,1e-05,2.42027]
[1776857822216,65.27,78230.81,0.0,0.9863,1e-05,2.42027]
[1776857822444,65.27,78230.81,0.0,0.9863,1e-05,2.42027]
[1776857822247,65.27,78223.95,0.0,0.98626,1e-05,2.42724]
[1776857824709,65.26,78220.48,0.0,0.98624,1e-05,2.43028]
[1776857826447,65.26,78220.48,0.0,0.98624,1e-05,2.43028]
[1776857825715,65.26,78225.69,0.0,0.98628,1e-05,2.42378]
[1776857826699,65.26,78225.69,0.0,0.98628,1e-05,2.42378]
[1776857826835,65.26,78225.69,0.0,0.98628,1e-05,2.42378]
[1776857826940,65.26,78225.69,0.0,0.98628,1e-05,2.42378]
[1776857827040,65.25,78227.43,0.0,0.9863,1e-05,2.42025]
[1776857830517,65.25,78226.11,0.0,0.9863,1e-05,2.42085]
[1776857830701,65.25,78226.11,0.0,0.9863,1e-05,2.42085]
[1776857831117,65.25,78226.11,0.0,0.9863,1e-05,2.42085]
[1776857831198,65.25,78226.11,0.0,0.9863,1e-05,2.42085]
[1776857831274,65.24,78222.88,0.0,0.98628,1e-05,2.42365]
[1776857833771,65.24,78219.51,0.0,0.98626,1e-05,2.42659]
[1776857836776,65.23,78218.61,0.0,0.98626,1e-05,2.42668]
[1776857836944,65.23,78218.61,0.0,0.98626,1e-05,2.42668]
[1776857837305,65.23,78218.61,0.0,0.98626,1e-05,2.42668]
[1776857837443,65.23,78218.61,0.0,0.98626,1e-05,2.42668]
[1776857837398,65.23,78216.5,0.0,0.98625,1e-05,2.42817]
[1776857841735,65.22,78217.71,0.0,0.98627,1e-05,2.42533]
[1776857841846,65.22,78217.71,0.0,0.98627,1e-05,2.42533]
[1776857841944,65.22,78217.71,0.0,0.98627,1e-05,2.42533]
[1776857841948,65.21,78217.49,0.0,0.98627,1e-05,2.42463]
[1776857848119,65.2,78217.82,0.0,0.98629,1e-05,2.42235]
[1776857848202,65.2,78217.82,0.0,0.98629,1e-05,2.42235]
[1776857848221,65.2,78221.38,0.0,0.98632,1e-05,2.4173]
[1776857848697,65.2,78221.38,0.0,0.98632,1e-05,2.4173]
[1776857848942,65.2,78221.38,0.0,0.98632,1e-05,2.4173]
[1776857849885,65.19,78226.87,0.0,0.98637,1e-05,2.41052]
[1776857854462,65.19,78229.13,0.0,0.9864,1e-05,2.40489]
[1776857854693,65.18,78229.78,0.0,0.98641,1e-05,2.40327]
[1776857854899,65.18,78229.78,0.0,0.98641,1e-05,2.40327]
[1776857854941,65.18,78229.78,0.0,0.98641,1e-05,2.40327]
[1776857854997,65.18,78228.83,0.0,0.98641,1e-05,2.40392]
[1776857856934,65.17,78225.42,0.0,0.98639,1e-05,2.40697]
[1776857859402,65.17,78226.21,0.0,0.9864,1e-05,2.40562]
[1776857859438,65.17,78226.21,0.0,0.9864,1e-05,2.40562]
[1776857859732,65.17,78227.11,0.0,0.98641,1e-05,2.40415]
[1776857859938,65.17,78227.11,0.0,0.98641,1e-05,2.40415]
[1776857859956,65.17,78226.04,0.0,0.9864,1e-05,2.40494]
[1776857862256,65.16,78228.18,0.0,0.98642,1e-05,2.40205]
[1776857862440,65.16,78228.18,0.0,0.98642,1e-05,2.40205]
[1776857862305,65.16,78229.15,0.0,0.98643,1e-05,2.4005]
[1776857862641,65.16,78229.15,0.0,0.98643,1e-05,2.4005]
[1776857862689,65.16,78229.15,0.0,0.98643,1e-05,2.4005]
[1776857862977,65.16,78228.47,0.0,0.98643,1e-05,2.40085]
[1776857867284,65.15,78229.58,0.0,0.98645,1e-05,2.3983]
[1776857867442,65.15,78229.58,0.0,0.98645,1e-05,2.3983]
[1776857867490,65.15,78230.35,0.0,0.98646,1e-05,2.397]
[1776857867713,65.15,78230.35,0.0,0.98646,1e-05,2.397]
[1776857867940,65.15,78230.35,0.0,0.98646,1e-05,2.397]
[1776857869019,65.14,78233.57,0.0,0.98649,1e-05,2.39247]
[1776857870026,65.14,78245.04,0.0,0.98658,1e-05,2.37896]
[1776857871033,65.14,78247.88,0.0,0.9866,1e-05,2.37535]
[1776857873044,65.14,78249.37,0.0,0.98661,1e-05,2.37327]
[1776857873195,65.14,78249.37,0.0,0.98661,1e-05,2.37327]
[1776857873485,65.14,78249.37,0.0,0.98661,1e-05,2.37327]
[1776857873697,65.13,78249.74,0.0,0.98662,1e-05,2.37248]
[1776857874054,65.13,78250.5,0.0,0.98663,1e-05,2.37124]
[1776857876068,65.13,78253.98,0.0,0.98666,1e-05,2.36656]
[1776857878851,65.12,78254.6,0.0,0.98667,1e-05,2.36514]
[1776857878942,65.12,78254.6,0.0,0.98667,1e-05,2.36514]
[1776857883117,65.11,78257.99,0.0,0.98671,1e-05,2.35954]
[1776857885637,65.11,78258.38,0.0,0.98671,1e-05,2.35841]
[1776857885696,65.11,78258.38,0.0,0.98671,1e-05,2.35841]
[1776857886422,65.11,78258.38,0.0,0.98671,1e-05,2.35841]
[1776857886443,65.11,78258.38,0.0,0.98671,1e-05,2.35841]
[1776857886524,65.11,78259.63,0.0,0.98672,1e-05,2.35666]
[1776857888155,65.1,78262.7,0.0,0.98675,1e-05,2.35252]
[1776857893126,65.1,78263.59,0.0,0.98677,1e-05,2.35021]
[1776857893207,65.1,78263.59,0.0,0.98677,1e-05,2.35021]
[1776857894468,65.1,78263.05,0.0,0.98677,1e-05,2.3505]
[1776857894197,65.09,78257.21,0.0,0.98672,1e-05,2.35677]
[1776857894691,65.09,78257.21,0.0,0.98672,1e-05,2.35677]
[1776857895204,65.09,78256.09,0.0,0.98672,1e-05,2.35771]
[1776857896067,65.09,78256.09,0.0,0.98672,1e-05,2.35771]
[1776857896195,65.09,78256.09,0.0,0.98672,1e-05,2.35771]
[1776857896210,65.09,78252.87,0.0,0.98669,1e-05,2.36101]
[1776857901246,65.08,78251.1,0.0,0.98669,1e-05,2.36129]
[1776857904374,65.08,78250.25,0.0,0.98669,1e-05,2.36156]
[1776857904446,65.08,78250.25,0.0,0.98669,1e-05,2.36156]
[1776857904525,65.07,78252.38,0.0,0.98671,1e-05,2.3588]
[1776857905418,65.07,78252.38,0.0,0.98671,1e-05,2.3588]
[1776857905457,65.07,78252.38,0.0,0.98671,1e-05,2.3588]
[1776857910538,65.06,78251.08,0.0,0.98671,1e-05,2.35858]
[1776857910309,65.06,78257.88,0.0,0.98676,1e-05,2.35054]
[1776857910696,65.06,78257.88,0.0,0.98676,1e-05,2.35054]
[1776857911316,65.06,78263.37,0.0,0.98682,1e-05,2.34236]
[1776857911900,65.06,78263.37,0.0,0.98682,1e-05,2.34236]
[1776857911940,65.06,78263.37,0.0,0.98682,1e-05,2.34236]
[1776857913330,65.06,78267.23,0.0,0.98685,1e-05,2.3374]
[1776857914336,65.05,78264.58,0.0,0.98683,1e-05,2.34008]
[1776857915289,65.05,78264.58,0.0,0.98683,1e-05,2.34008]
[1776857915440,65.05,78264.58,0.0,0.98683,1e-05,2.34008]
[1776857915514,65.05,78263.1,0.0,0.98682,1e-05,2.34144]
[1776857916123,65.05,78263.1,0.0,0.98682,1e-05,2.34144]
[1776857916198,65.05,78263.1,0.0,0.98682,1e-05,2.34144]
[1776857921387,65.04,78266.66,0.0,0.98686,1e-05,2.33559]
[1776857922033,65.04,78266.66,0.0,0.98686,1e-05,2.33559]
[1776857922201,65.04,78266.66,0.0,0.98686,1e-05,2.33559]
[1776857922462,65.04,78266.66,0.0,0.98686,1e-05,2.33559]
[1776857922541,65.04,78265.93,0.0,0.98686,1e-05,2.33611]
[1776857922693,65.04,78265.93,0.0,0.98686,1e-05,2.33611]
[1776857927156,65.03,78263.9,0.0,0.98685,1e-05,2.3372]
[1776857927196,65.03,78263.9,0.0,0.98685,1e-05,2.3372]
[1776857927428,65.03,78265.08,0.0,0.98686,1e-05,2.33557]
[1776857927657,65.03,78265.08,0.0,0.98686,1e-05,2.33557]
[1776857927706,65.03,78265.08,0.0,0.98686,1e-05,2.33557]
[1776857930450,65.03,78261.65,0.0,0.98684,1e-05,2.33853]
[1776857931358,65.03,78261.65,0.0,0.98684,1e-05,2.33853]
[1776857931438,65.03,78261.65,0.0,0.98684,1e-05,2.33853]
[1776857932947,65.02,78258.81,0.0,0.98682,1e-05,2.34111]
[1776857933195,65.02,78258.81,0.0,0.98682,1e-05,2.34111]
[1776857933471,65.02,78258.48,0.0,0.98682,1e-05,2.34118]
[1776857936341,65.02,78260.74,0.0,0.98684,1e-05,2.33801]
[1776857936438,65.02,78260.74,0.0,0.98684,1e-05,2.33801]
[1776857936492,65.02,78265.17,0.0,0.98688,1e-05,2.33273]
[1776857940325,65.01,78266.9,0.0,0.9869,1e-05,2.32917]
[1776857940437,65.01,78266.9,0.0,0.9869,1e-05,2.32917]
[1776857941277,65.0,78267.36,0.0,0.98691,1e-05,2.32836]
[1776857941438,65.0,78267.36,0.0,0.98691,1e-05,2.32836]
[1776857941565,65.0,78267.8,0.0,0.98691,1e-05,2.32758]
[1776857943541,65.0,78270.93,0.0,0.98694,1e-05,2.32351]
[1776857945182,64.99,78271.36,0.0,0.98695,1e-05,2.32199]
[1776857945581,64.99,78271.36,0.0,0.98695,1e-05,2.32199]
[1776857945556,64.99,78266.03,0.0,0.98691,1e-05,2.3277]
[1776857945700,64.99,78266.03,0.0,0.98691,1e-05,2.3277]
[1776857947570,64.99,78261.05,0.0,0.98688,1e-05,2.33271]
[1776857948243,64.99,78261.05,0.0,0.98688,1e-05,2.33271]
[1776857948440,64.99,78261.05,0.0,0.98688,1e-05,2.33271]
[1776857953810,64.98,78259.63,0.0,0.98688,1e-05,2.33283]
[1776857953945,64.98,78259.63,0.0,0.98688,1e-05,2.33283]
[1776857958276,64.97,78258.31,0.0,0.98688,1e-05,2.33313]
[1776857958446,64.97,78258.31,0.0,0.98688,1e-05,2.33313]
[1776857958464,64.97,78255.13,0.0,0.98686,1e-05,2.33611]
[1776857961334,64.97,78255.65,0.0,0.98686,1e-05,2.33523]
[1776857961438,64.97,78255.65,0.0,0.98686,1e-05,2.33523]
[1776857961668,64.96,78261.24,0.0,0.98691,1e-05,2.32761]
[1776857962674,64.95,78264.48,0.0,0.98694,1e-05,2.32294]
[1776857964181,64.95,78264.48,0.0,0.98694,1e-05,2.32294]
[1776857964438,64.95,78264.48,0.0,0.98694,1e-05,2.32294]
[1776857964689,64.95,78261.48,0.0,0.98693,1e-05,2.325]
[1776857968204,64.94,78262.1,0.0,0.98694,1e-05,2.32374]
[1776857968437,64.94,78262.1,0.0,0.98694,1e-05,2.32374]
[1776857970731,64.93,78257.51,0.0,0.98692,1e-05,2.32703]
[1776857973201,64.93,78256.5,0.0,0.98692,1e-05,2.32623]
[1776857973440,64.93,78256.5,0.0,0.98692,1e-05,2.32623]
[1776857976773,64.92,78253.57,0.0,0.98691,1e-05,2.3281]
[1776857982258,64.92,78252.57,0.0,0.98691,1e-05,2.32808]
[1776857982438,64.92,78252.57,0.0,0.98691,1e-05,2.32808]
[1776857986329,64.91,78252.92,0.0,0.98692,1e-05,2.32655]
[1776857986442,64.91,78252.92,0.0,0.98692,1e-05,2.32655]
[1776857986543,64.91,78252.92,0.0,0.98692,1e-05,2.32599]
[1776857986843,64.91,78250.44,0.0,0.9869,1e-05,2.32878]
[1776857987720,64.91,78250.44,0.0,0.9869,1e-05,2.32878]
[1776857987937,64.91,78250.44,0.0,0.9869,1e-05,2.32878]
[1776857992054,64.9,78250.36,0.0,0.98691,1e-05,2.32698]
[1776857992192,64.9,78250.36,0.0,0.98691,1e-05,2.32698]
[1776857997122,64.89,78250.16,0.0,0.98691,1e-05,2.32665]
[1776857997189,64.89,78250.16,0.0,0.98691,1e-05,2.32665]
[1776857998442,64.88,78250.8,0.0,0.98693,1e-05,2.32453]
[1776857998446,64.88,78249.47,0.0,0.98692,1e-05,2.32575]
[1776858002502,64.88,78250.07,0.0,0.98693,1e-05,2.32452]
[1776858002694,64.88,78246.93,0.0,0.98691,1e-05,2.3275]
[1776858002955,64.88,78237.95,0.0,0.98684,1e-05,2.33762]
[1776858003962,64.87,78220.49,0.0,0.98671,1e-05,2.3571]
[1776858004969,64.87,78219.63,0.0,0.98671,1e-05,2.35778]
[1776858005976,64.87,78218.93,0.0,0.9867,1e-05,2.35824]
[1776858007176,64.87,78218.93,0.0,0.9867,1e-05,2.35824]
[1776858007190,64.87,78218.93,0.0,0.9867,1e-05,2.35824]
[1776858010439,64.87,78218.94,0.0,0.98671,1e-05,2.35722]
[1776858010538,64.86,78215.36,0.0,0.98669,1e-05,2.36061]
[1776858011277,64.86,78215.36,0.0,0.98669,1e-05,2.36061]
[1776858016046,64.85,78210.12,0.0,0.98666,1e-05,2.36486]
[1776858017502,64.85,78210.12,0.0,0.98666,1e-05,2.36486]
[1776858017690,64.85,78210.25,0.0,0.98666,1e-05,2.36402]
[1776858019836,64.85,78210.23,0.0,0.98667,1e-05,2.36369]
[1776858019941,64.85,78210.23,0.0,0.98667,1e-05,2.36369]
[1776858020074,64.84,78210.39,0.0,0.98667,1e-05,2.36316]
[1776858021081,64.84,78214.06,0.0,0.9867,1e-05,2.35864]
[1776858025519,64.84,78213.46,0.0,0.9867,1e-05,2.3583]
[1776858025706,64.83,78212.78,0.0,0.9867,1e-05,2.3584]
[1776858026116,64.83,78217.07,0.0,0.98673,1e-05,2.35353]
[1776858027123,64.83,78221.16,0.0,0.98677,1e-05,2.34822]
[1776858028081,64.83,78221.16,0.0,0.98677,1e-05,2.34822]
[1776858028192,64.83,78221.16,0.0,0.98677,1e-05,2.34822]
[1776858028293,64.83,78223.97,0.0,0.98679,1e-05,2.34472]
[1776858031309,64.82,78224.63,0.0,0.9868,1e-05,2.34335]
[1776858031434,64.82,78224.63,0.0,0.9868,1e-05,2.34335]
[1776858034450,64.82,78225.32,0.0,0.98682,1e-05,2.33998]
[1776858037194,64.81,78235.73,0.0,0.98691,1e-05,2.32704]
[1776858038205,64.81,78240.49,0.0,0.98694,1e-05,2.32141]
[1776858039212,64.81,78245.69,0.0,0.98699,1e-05,2.31531]
[1776858041226,64.8,78237.05,0.0,0.98692,1e-05,2.32449]
[1776858041716,64.8,78237.05,0.0,0.98692,1e-05,2.32449]
[1776858041938,64.8,78237.05,0.0,0.98692,1e-05,2.32449]
[1776858042233,64.8,78234.87,0.0,0.98691,1e-05,2.32667]
[1776858047269,64.79,78239.07,0.0,0.98695,1e-05,2.32059]
[1776858049283,64.79,78242.75,0.0,0.98698,1e-05,2.31593]
[1776858054318,64.78,78240.28,0.0,0.98697,1e-05,2.31742]
[1776858059353,64.78,78238.43,0.0,0.98697,1e-05,2.31822]
[1776858061367,64.77,78243.95,0.0,0.98701,1e-05,2.31151]
[1776858063381,64.77,78248.28,0.0,0.98705,1e-05,2.30618]
[1776858065019,64.77,78249.6,0.0,0.98706,1e-05,2.30447]
[1776858065197,64.77,78249.6,0.0,0.98706,1e-05,2.30447]
[1776858070919,64.76,78245.98,0.0,0.98704,1e-05,2.30712]
[1776858070920,64.76,78245.98,0.0,0.98704,1e-05,2.30712]
[1776858070938,64.76,78245.98,0.0,0.98704,1e-05,2.30712]
[1776858071438,64.76,78243.04,0.0,0.98702,1e-05,2.31017]
[1776858076473,64.75,78240.45,0.0,0.98701,1e-05,2.31185]
[1776858078436,64.75,78241.3,0.0,0.98702,1e-05,2.31066]
[1776858083523,64.74,78241.5,0.0,0.98703,1e-05,2.30898]
[1776858088558,64.74,78237.54,0.0,0.987,1e-05,2.31222]
[1776858089236,64.74,78237.54,0.0,0.987,1e-05,2.31222]
[1776858089437,64.74,78237.54,0.0,0.987,1e-05,2.31222]
[1776858089691,64.74,78237.54,0.0,0.987,1e-05,2.31222]
[1776858089565,64.73,78236.83,0.0,0.987,1e-05,2.31277]
[1776858089936,64.73,78236.83,0.0,0.987,1e-05,2.31277]
[1776858095606,64.73,78239.65,0.0,0.98704,1e-05,2.30652]
[1776858097706,64.73,78239.68,0.0,0.98704,1e-05,2.30625]
[1776858097925,64.72,78242.1,0.0,0.98706,1e-05,2.30331]
[1776858097936,64.72,78242.1,0.0,0.98706,1e-05,2.30331]
[1776858098628,64.72,78242.28,0.0,0.98706,1e-05,2.30288]
[1776858101649,64.72,78238.22,0.0,0.98704,1e-05,2.30674]
[1776858103248,64.72,78237.43,0.0,0.98703,1e-05,2.30738]
[1776858103382,64.72,78237.43,0.0,0.98703,1e-05,2.30738]
[1776858103436,64.72,78237.43,0.0,0.98703,1e-05,2.30738]
[1776858103663,64.72,78236.48,0.0,0.98703,1e-05,2.30821]
[1776858106397,64.71,78239.54,0.0,0.98705,1e-05,2.30431]
[1776858106439,64.71,78239.54,0.0,0.98705,1e-05,2.30431]
[1776858106736,64.71,78239.54,0.0,0.98705,1e-05,2.30431]
[1776858106684,64.71,78246.1,0.0,0.98711,1e-05,2.29595]
[1776858106938,64.71,78246.1,0.0,0.98711,1e-05,2.29595]
[1776858112744,64.69,78248.76,0.0,0.98715,1e-05,2.29011]
[1776858115695,64.69,78250.16,0.0,0.98716,1e-05,2.28814]
[1776858115880,64.69,78250.16,0.0,0.98716,1e-05,2.28814]
[1776858115938,64.69,78250.16,0.0,0.98716,1e-05,2.28814]
[1776858115981,64.69,78249.11,0.0,0.98715,1e-05,2.28911]
[1776858120203,64.68,78249.22,0.0,0.98716,1e-05,2.28838]
[1776858120311,64.68,78249.22,0.0,0.98716,1e-05,2.28838]
[1776858120443,64.68,78249.22,0.0,0.98716,1e-05,2.28838]
[1776858120544,64.68,78251.4,0.0,0.98718,1e-05,2.28472]
[1776858120800,64.68,78254.87,0.0,0.98721,1e-05,2.28087]
[1776858121807,64.67,78261.7,0.0,0.98727,1e-05,2.27227]
[1776858123821,64.66,78264.99,0.0,0.9873,1e-05,2.26658]
[1776858126256,64.66,78265.62,0.0,0.98731,1e-05,2.26573]
[1776858126364,64.66,78265.62,0.0,0.98731,1e-05,2.26573]
[1776858126442,64.66,78265.62,0.0,0.98731,1e-05,2.26573]
[1776858126543,64.65,78270.52,0.0,0.98735,1e-05,2.25915]
[1776858132052,64.64,78272.3,0.0,0.98738,1e-05,2.25574]
[1776858132190,64.64,78272.3,0.0,0.98738,1e-05,2.25574]
[1776858132339,64.64,78272.3,0.0,0.98738,1e-05,2.25574]
[1776858132444,64.64,78272.3,0.0,0.98738,1e-05,2.25574]
[1776858132544,64.64,78272.57,0.0,0.98738,1e-05,2.25517]
[1776858134796,64.64,78271.59,0.0,0.98737,1e-05,2.25611]
[1776858134901,64.64,78239.08,0.0,0.98713,1e-05,2.29199]
[1776858135911,64.64,78219.47,0.0,0.98699,1e-05,2.31395]
[1776858136917,64.64,78239.35,0.0,0.98714,1e-05,2.29172]
[1776858138258,64.64,78239.35,0.0,0.98714,1e-05,2.29172]
[1776858138262,64.63,78246.6,0.0,0.9872,1e-05,2.28262]
[1776858139939,64.63,78247.04,0.0,0.98721,1e-05,2.2809]
[1776858141953,64.62,78253.75,0.0,0.98726,1e-05,2.27225]
[1776858146641,64.61,78251.62,0.0,0.98726,1e-05,2.27325]
[1776858146703,64.61,78251.62,0.0,0.98726,1e-05,2.27325]
[1776858146794,64.61,78251.62,0.0,0.98726,1e-05,2.27325]
[1776858146797,64.61,78249.81,0.0,0.98725,1e-05,2.27491]
[1776858146943,64.61,78249.81,0.0,0.98725,1e-05,2.27491]
[1776858150307,64.61,78249.46,0.0,0.98725,1e-05,2.27495]
[1776858150441,64.61,78249.46,0.0,0.98725,1e-05,2.27495]
[1776858151016,64.6,78234.7,0.0,0.98715,1e-05,2.28938]
[1776858152711,64.6,78234.7,0.0,0.98715,1e-05,2.28938]
[1776858152720,64.6,78238.14,0.0,0.98718,1e-05,2.28431]
[1776858152881,64.6,78238.14,0.0,0.98718,1e-05,2.28431]
[1776858152939,64.6,78238.14,0.0,0.98718,1e-05,2.28431]
[1776858153030,64.6,78243.87,0.0,0.98722,1e-05,2.27794]
[1776858155227,64.59,78243.02,0.0,0.98722,1e-05,2.27786]
[1776858155278,64.59,78243.02,0.0,0.98722,1e-05,2.27786]
[1776858155443,64.59,78243.02,0.0,0.98722,1e-05,2.27786]
[1776858155508,64.59,78239.95,0.0,0.9872,1e-05,2.2809]
[1776858161168,64.58,78239.8,0.0,0.98721,1e-05,2.28033]
[1776858161199,64.58,78239.8,0.0,0.98721,1e-05,2.28033]
[1776858161221,64.58,78239.8,0.0,0.98721,1e-05,2.28033]
[1776858161438,64.58,78239.8,0.0,0.98721,1e-05,2.28033]
[1776858161473,64.58,78235.81,0.0,0.98718,1e-05,2.2844]
[1776858167128,64.58,78233.91,0.0,0.98717,1e-05,2.28553]
[1776858168579,64.58,78233.91,0.0,0.98717,1e-05,2.28553]
[1776858168663,64.58,78233.91,0.0,0.98717,1e-05,2.28553]
[1776858168707,64.58,78233.91,0.0,0.98717,1e-05,2.28553]
[1776858168780,64.57,78233.98,0.0,0.98718,1e-05,2.28505]
[1776858170149,64.57,78238.05,0.0,0.98721,1e-05,2.28032]
[1776858171757,64.57,78238.05,0.0,0.98721,1e-05,2.28032]
[1776858171824,64.57,78238.05,0.0,0.98721,1e-05,2.28032]
[1776858171938,64.57,78239.08,0.0,0.98722,1e-05,2.27899]
[1776858172163,64.57,78240.42,0.0,0.98723,1e-05,2.27731]
[1776858175103,64.57,78242.87,0.0,0.98725,1e-05,2.27422]
[1776858175179,64.57,78242.87,0.0,0.98725,1e-05,2.27422]
[1776858175195,64.57,78242.87,0.0,0.98725,1e-05,2.27422]
[1776858175202,64.57,78243.15,0.0,0.98725,1e-05,2.27373]
[1776858178205,64.56,78247.08,0.0,0.98728,1e-05,2.26884]
[1776858179443,64.56,78247.08,0.0,0.98728,1e-05,2.26884]
[1776858179519,64.56,78247.08,0.0,0.98728,1e-05,2.26884]
[1776858179693,64.56,78247.08,0.0,0.98728,1e-05,2.26884]
[1776858179713,64.56,78244.02,0.0,0.98726,1e-05,2.2719]
[1776858185254,64.56,78244.18,0.0,0.98727,1e-05,2.27086]
[1776858186904,64.56,78243.57,0.0,0.98727,1e-05,2.2712]
[1776858186939,64.56,78243.57,0.0,0.98727,1e-05,2.2712]
[1776858187062,64.56,78243.57,0.0,0.98727,1e-05,2.2712]
[1776858187198,64.56,78243.57,0.0,0.98727,1e-05,2.2712]
[1776858187268,64.55,78242.13,0.0,0.98726,1e-05,2.27263]
[1776858192280,64.55,78242.73,0.0,0.98727,1e-05,2.27128]
[1776858192403,64.55,78242.73,0.0,0.98727,1e-05,2.27128]
[1776858192438,64.55,78242.73,0.0,0.98727,1e-05,2.27128]
[1776858192455,64.55,78241.94,0.0,0.98726,1e-05,2.27199]
[1776858193310,64.55,78236.17,0.0,0.98722,1e-05,2.27822]
[1776858195324,64.55,78232.1,0.0,0.98719,1e-05,2.28239]
[1776858195868,64.55,78232.1,0.0,0.98719,1e-05,2.28239]
[1776858195938,64.55,78232.1,0.0,0.98719,1e-05,2.28239]
[1776858196395,64.55,78232.1,0.0,0.98719,1e-05,2.28239]
[1776858196437,64.55,78232.1,0.0,0.98719,1e-05,2.28239]
[1776858196494,64.55,78230.06,0.0,0.98718,1e-05,2.28448]
[1776858201145,64.54,78231.67,0.0,0.9872,1e-05,2.28191]
[1776858201189,64.54,78231.67,0.0,0.9872,1e-05,2.28191]
[1776858201193,64.54,78231.67,0.0,0.9872,1e-05,2.28191]
[1776858201436,64.54,78231.67,0.0,0.9872,1e-05,2.28191]
[1776858201538,64.54,78232.56,0.0,0.9872,1e-05,2.28073]
[1776858207408,64.53,78232.42,0.0,0.98721,1e-05,2.27976]
[1776858212443,64.53,78232.57,0.0,0.98723,1e-05,2.27704]
[1776858216957,64.52,78232.6,0.0,0.98723,1e-05,2.27627]
[1776858217206,64.52,78232.6,0.0,0.98723,1e-05,2.27627]
[1776858217357,64.52,78232.6,0.0,0.98723,1e-05,2.27627]
[1776858217437,64.52,78232.6,0.0,0.98723,1e-05,2.27627]
[1776858217478,64.52,78232.64,0.0,0.98723,1e-05,2.27604]
[1776858221816,64.52,78231.24,0.0,0.98723,1e-05,2.27705]
[1776858221848,64.52,78225.96,0.0,0.98719,1e-05,2.28274]
[1776858221938,64.52,78225.96,0.0,0.98719,1e-05,2.28274]
[1776858222514,64.52,78213.62,0.0,0.9871,1e-05,2.29653]
[1776858223527,64.52,78211.89,0.0,0.98709,1e-05,2.29805]
[1776858224534,64.51,78208.73,0.0,0.98706,1e-05,2.30137]
[1776858224924,64.51,78208.73,0.0,0.98706,1e-05,2.30137]
[1776858224945,64.51,78208.73,0.0,0.98706,1e-05,2.30137]
[1776858230550,64.51,78211.22,0.0,0.98709,1e-05,2.29745]
[1776858230708,64.51,78211.22,0.0,0.98709,1e-05,2.29745]
[1776858230768,64.51,78211.22,0.0,0.98709,1e-05,2.29745]
[1776858230869,64.51,78212.05,0.0,0.9871,1e-05,2.2963]
[1776858230941,64.51,78212.05,0.0,0.9871,1e-05,2.2963]
[1776858234284,64.5,78212.65,0.0,0.98711,1e-05,2.29498]
[1776858234437,64.5,78212.65,0.0,0.98711,1e-05,2.29498]
[1776858234483,64.5,78212.65,0.0,0.98711,1e-05,2.29498]
[1776858234698,64.5,78212.65,0.0,0.98711,1e-05,2.29498]
[1776858234702,64.5,78218.04,0.0,0.98715,1e-05,2.28874]
[1776858239261,64.5,78215.68,0.0,0.98714,1e-05,2.29057]
[1776858239419,64.5,78215.68,0.0,0.98714,1e-05,2.29057]
[1776858239441,64.5,78215.68,0.0,0.98714,1e-05,2.29057]
[1776858239643,64.5,78216.15,0.0,0.98714,1e-05,2.28983]
[1776858242662,64.49,78213.14,0.0,0.98712,1e-05,2.29259]
[1776858245683,64.49,78217.56,0.0,0.98716,1e-05,2.28702]
[1776858245963,64.49,78217.56,0.0,0.98716,1e-05,2.28702]
[1776858246196,64.49,78217.56,0.0,0.98716,1e-05,2.28702]
[1776858246415,64.49,78217.56,0.0,0.98716,1e-05,2.28702]
[1776858246441,64.49,78217.56,0.0,0.98716,1e-05,2.28702]
[1776858246689,64.49,78216.68,0.0,0.98715,1e-05,2.28781]
[1776858251725,64.48,78216.91,0.0,0.98716,1e-05,2.28654]
[1776858252217,64.48,78216.91,0.0,0.98716,1e-05,2.28654]
[1776858252442,64.48,78216.91,0.0,0.98716,1e-05,2.28654]
[1776858252672,64.48,78216.91,0.0,0.98716,1e-05,2.28654]
[1776858252694,64.48,78216.91,0.0,0.98716,1e-05,2.28654]
[1776858252732,64.48,78219.9,0.0,0.98719,1e-05,2.28301]
[1776858255753,64.48,78224.0,0.0,0.98722,1e-05,2.27788]
[1776858257436,64.48,78223.89,0.0,0.98722,1e-05,2.27782]
[1776858257700,64.48,78223.89,0.0,0.98722,1e-05,2.27782]
[1776858258062,64.48,78221.77,0.0,0.9872,1e-05,2.28]
[1776858258195,64.48,78221.77,0.0,0.9872,1e-05,2.28]
[1776858258773,64.47,78220.55,0.0,0.9872,1e-05,2.28117]
[1776858263809,64.47,78221.52,0.0,0.98721,1e-05,2.27916]
[1776858264754,64.47,78221.52,0.0,0.98721,1e-05,2.27916]
[1776858264943,64.47,78222.75,0.0,0.98722,1e-05,2.27761]
[1776858270230,64.46,78222.63,0.0,0.98723,1e-05,2.27684]
[1776858270446,64.46,78222.63,0.0,0.98723,1e-05,2.27684]
[1776858270858,64.46,78223.49,0.0,0.98723,1e-05,2.27571]
[1776858271526,64.46,78223.49,0.0,0.98723,1e-05,2.27571]
[1776858271691,64.46,78223.49,0.0,0.98723,1e-05,2.27571]
[1776858273879,64.46,78229.96,0.0,0.98729,1e-05,2.26637]
[1776858274370,64.46,78229.96,0.0,0.98729,1e-05,2.26637]
[1776858274439,64.46,78229.96,0.0,0.98729,1e-05,2.26637]
[1776858274886,64.45,78235.07,0.0,0.98734,1e-05,2.25968]
[1776858275647,64.45,78235.07,0.0,0.98734,1e-05,2.25968]
[1776858275700,64.45,78235.07,0.0,0.98734,1e-05,2.25968]
[1776858276900,64.45,78237.79,0.0,0.98736,1e-05,2.25551]
[1776858278914,64.44,78234.76,0.0,0.98735,1e-05,2.25772]
[1776858280624,64.44,78234.54,0.0,0.98735,1e-05,2.25781]
[1776858280694,64.44,78234.54,0.0,0.98735,1e-05,2.25781]
[1776858285901,64.43,78234.57,0.0,0.98735,1e-05,2.25721]
[1776858285939,64.43,78234.57,0.0,0.98735,1e-05,2.25721]
[1776858286634,64.43,78234.15,0.0,0.98735,1e-05,2.25753]
[1776858286696,64.43,78234.15,0.0,0.98735,1e-05,2.25753]
[1776858286792,64.43,78232.98,0.0,0.98734,1e-05,2.25853]
[1776858291363,64.43,78232.45,0.0,0.98734,1e-05,2.25868]
[1776858291442,64.43,78232.45,0.0,0.98734,1e-05,2.25868]
[1776858295150,64.43,78233.51,0.0,0.98735,1e-05,2.25693]
[1776858295200,64.43,78233.51,0.0,0.98735,1e-05,2.25693]
[1776858295363,64.42,78233.16,0.0,0.98735,1e-05,2.25704]
[1776858296513,64.42,78233.16,0.0,0.98735,1e-05,2.25704]
[1776858296696,64.42,78233.16,0.0,0.98735,1e-05,2.25704]
[1776858301965,64.42,78234.15,0.0,0.98737,1e-05,2.25523]
[1776858302203,64.42,78234.15,0.0,0.98737,1e-05,2.25523]
[1776858302709,64.42,78234.15,0.0,0.98737,1e-05,2.25523]
[1776858302941,64.42,78234.15,0.0,0.98737,1e-05,2.25523]
[1776858302748,64.41,78238.37,0.0,0.9874,1e-05,2.24944]
[1776858308120,64.41,78238.75,0.0,0.98741,1e-05,2.24838]
[1776858310500,64.41,78239.14,0.0,0.98741,1e-05,2.24782]
[1776858310708,64.41,78239.14,0.0,0.98741,1e-05,2.24782]
[1776858310756,64.4,78244.25,0.0,0.98746,1e-05,2.24109]
[1776858312148,64.4,78248.03,0.0,0.98749,1e-05,2.23682]
[1776858313459,64.4,78248.03,0.0,0.98749,1e-05,2.23682]
[1776858313695,64.4,78248.03,0.0,0.98749,1e-05,2.23682]
[1776858313795,64.4,78239.83,0.0,0.98743,1e-05,2.24562]
[1776858314442,64.4,78239.83,0.0,0.98743,1e-05,2.24562]
[1776858314534,64.4,78240.64,0.0,0.98744,1e-05,2.2446]
[1776858316419,64.4,78241.41,0.0,0.98744,1e-05,2.24376]
[1776858316438,64.4,78241.41,0.0,0.98744,1e-05,2.24376]
[1776858317183,64.39,78247.78,0.0,0.9875,1e-05,2.23566]
[1776858319865,64.39,78249.02,0.0,0.98751,1e-05,2.23333]
[1776858319937,64.39,78249.02,0.0,0.98751,1e-05,2.23333]
[1776858320299,64.39,78249.09,0.0,0.98751,1e-05,2.23306]
[1776858320440,64.39,78249.09,0.0,0.98751,1e-05,2.23306]
[1776858320541,64.39,78249.42,0.0,0.98752,1e-05,2.23261]
[1776858324232,64.38,78253.37,0.0,0.98755,1e-05,2.22799]
[1776858326390,64.38,78253.88,0.0,0.98756,1e-05,2.22649]
[1776858326441,64.38,78253.88,0.0,0.98756,1e-05,2.22649]
[1776858329266,64.38,78250.23,0.0,0.98753,1e-05,2.23015]
[1776858330048,64.38,78250.23,0.0,0.98753,1e-05,2.23015]
[1776858330146,64.38,78250.23,0.0,0.98753,1e-05,2.23015]
[1776858330194,64.38,78250.23,0.0,0.98753,1e-05,2.23015]
[1776858330274,64.38,78250.76,0.0,0.98754,1e-05,2.22948]
[1776858335311,64.37,78250.89,0.0,0.98755,1e-05,2.2273]
[1776858336857,64.37,78250.89,0.0,0.98755,1e-05,2.2273]
[1776858336938,64.37,78250.89,0.0,0.98755,1e-05,2.2273]
[1776858338683,64.37,78252.94,0.0,0.98756,1e-05,2.22488]
[1776858338938,64.37,78252.94,0.0,0.98756,1e-05,2.22488]
[1776858338981,64.37,78253.04,0.0,0.98757,1e-05,2.22461]
[1776858340355,64.37,78259.18,0.0,0.98761,1e-05,2.21782]
[1776858341509,64.37,78259.18,0.0,0.98761,1e-05,2.21782]
[1776858341689,64.37,78259.18,0.0,0.98761,1e-05,2.21782]
[1776858341790,64.37,78264.76,0.0,0.98765,1e-05,2.21159]
[1776858342364,64.37,78270.81,0.0,0.9877,1e-05,2.20501]
[1776858344378,64.37,78270.21,0.0,0.98769,1e-05,2.20556]
[1776858345875,64.37,78270.21,0.0,0.98769,1e-05,2.20556]
[1776858345937,64.37,78270.21,0.0,0.98769,1e-05,2.20556]
[1776858346054,64.37,78269.04,0.0,0.98768,1e-05,2.20675]
[1776858346188,64.37,78269.04,0.0,0.98768,1e-05,2.20675]
[1776858346392,64.37,78269.95,0.0,0.98769,1e-05,2.20576]
[1776858351753,64.37,78269.42,0.0,0.98769,1e-05,2.20615]
[1776858351939,64.37,78269.42,0.0,0.98769,1e-05,2.20615]
[1776858357469,64.37,78268.67,0.0,0.98768,1e-05,2.20659]
[1776858362504,64.36,78270.55,0.0,0.9877,1e-05,2.20433]
[1776858363067,64.36,78270.55,0.0,0.9877,1e-05,2.20433]
[1776858363188,64.36,78270.55,0.0,0.9877,1e-05,2.20433]
[1776858365219,64.36,78270.04,0.0,0.9877,1e-05,2.20479]
[1776858365445,64.36,78270.04,0.0,0.9877,1e-05,2.20479]
[1776858365525,64.36,78269.99,0.0,0.9877,1e-05,2.20481]
[1776858368546,64.36,78285.65,0.0,0.98781,1e-05,2.18772]
[1776858369553,64.36,78292.11,0.0,0.98786,1e-05,2.18074]
[1776858374588,64.36,78296.51,0.0,0.98789,1e-05,2.17602]
[1776858377134,64.36,78298.66,0.0,0.9879,1e-05,2.17374]
[1776858382644,64.36,78310.83,0.0,0.98799,1e-05,2.16081]
[1776858383651,64.36,78314.35,0.0,0.98801,1e-05,2.15709]
[1776858386156,64.37,78314.43,0.0,0.98801,1e-05,2.1571]
[1776858386191,64.37,78314.43,0.0,0.98801,1e-05,2.1571]
[1776858386672,64.37,78315.14,0.0,0.98802,1e-05,2.15639]
[1776858388685,64.37,78320.91,0.0,0.98806,1e-05,2.15034]
[1776858391708,64.37,78323.13,0.0,0.98808,1e-05,2.14661]
[1776858392715,64.37,78317.9,0.0,0.98804,1e-05,2.15224]
[1776858397755,64.37,78314.52,0.0,0.98802,1e-05,2.15613]
[1776858400775,64.37,78318.43,0.0,0.98804,1e-05,2.15212]
[1776858402797,64.37,78327.5,0.0,0.9881,1e-05,2.1426]
[1776858405818,64.37,78316.75,0.0,0.98803,1e-05,2.15425]
[1776858407483,64.37,78314.75,0.0,0.98801,1e-05,2.15644]
[1776858412868,64.37,78315.45,0.0,0.98802,1e-05,2.15602]
[1776858413845,64.37,78315.45,0.0,0.98802,1e-05,2.15602]
[1776858413938,64.37,78315.45,0.0,0.98802,1e-05,2.15602]
[1776858413946,64.37,78315.47,0.0,0.98802,1e-05,2.15606]
[1776858419147,64.38,78317.22,0.0,0.98803,1e-05,2.15449]
[1776858421997,64.38,78316.83,0.0,0.98802,1e-05,2.15504]
[1776858422004,64.38,78320.47,0.0,0.98805,1e-05,2.15122]
[1776858422194,64.38,78320.47,0.0,0.98805,1e-05,2.15122]
[1776858422692,64.38,78320.47,0.0,0.98805,1e-05,2.15122]
[1776858423947,64.38,78313.14,0.0,0.988,1e-05,2.15918]
[1776858425960,64.38,78303.75,0.0,0.98793,1e-05,2.16933]
[1776858426969,64.38,78302.85,0.0,0.98792,1e-05,2.17033]
[1776858427976,64.38,78295.37,0.0,0.98787,1e-05,2.1784]
[1776858429549,64.38,78295.36,0.0,0.98787,1e-05,2.17843]
[1776858429695,64.38,78295.36,0.0,0.98787,1e-05,2.17843]
[1776858429990,64.38,78292.56,0.0,0.98785,1e-05,2.18146]
[1776858430781,64.38,78292.56,0.0,0.98785,1e-05,2.18146]
[1776858430936,64.38,78292.56,0.0,0.98785,1e-05,2.18146]
[1776858433013,64.38,78284.92,0.0,0.98779,1e-05,2.18972]
[1776858436036,64.38,78292.07,0.0,0.98785,1e-05,2.182]
[1776858437088,64.38,78292.07,0.0,0.98785,1e-05,2.182]
[1776858437191,64.38,78291.19,0.0,0.98784,1e-05,2.18296]
[1776858437503,64.38,78291.19,0.0,0.98784,1e-05,2.18296]
[1776858437689,64.38,78291.19,0.0,0.98784,1e-05,2.18296]
[1776858438049,64.38,78292.69,0.0,0.98785,1e-05,2.18136]
[1776858439067,64.38,78287.2,0.0,0.98781,1e-05,2.18729]
[1776858440064,64.38,78276.42,0.0,0.98773,1e-05,2.19895]
[1776858441071,64.38,78271.88,0.0,0.9877,1e-05,2.20386]
[1776858443260,64.38,78270.28,0.0,0.98769,1e-05,2.20554]
[1776858443437,64.38,78270.28,0.0,0.98769,1e-05,2.20554]
[1776858443741,64.38,78270.28,0.0,0.98769,1e-05,2.20554]
[1776858443943,64.38,78270.28,0.0,0.98769,1e-05,2.20554]
[1776858444093,64.38,78270.54,0.0,0.98769,1e-05,2.20522]
[1776858449127,64.38,78262.93,0.0,0.98764,1e-05,2.21335]
[1776858452758,64.38,78262.94,0.0,0.98765,1e-05,2.21165]
[1776858452940,64.38,78262.94,0.0,0.98765,1e-05,2.21165]
[1776858453012,64.38,78262.37,0.0,0.98764,1e-05,2.21218]
[1776858453848,64.38,78262.37,0.0,0.98764,1e-05,2.21218]
[1776858453943,64.38,78262.37,0.0,0.98764,1e-05,2.21218]
[1776858459196,64.38,78261.43,0.0,0.98764,1e-05,2.21291]
[1776858460714,64.38,78261.43,0.0,0.98764,1e-05,2.21291]
[1776858460938,64.38,78261.43,0.0,0.98764,1e-05,2.21291]
[1776858461039,64.38,78261.21,0.0,0.98764,1e-05,2.21306]
[1776858462227,64.38,78260.61,0.0,0.98763,1e-05,2.21371]
[1776858462439,64.38,78260.61,0.0,0.98763,1e-05,2.21371]
[1776858466147,64.37,78258.59,0.0,0.98762,1e-05,2.21571]
[1776858466197,64.37,78258.59,0.0,0.98762,1e-05,2.21571]
[1776858467436,64.37,78257.32,0.0,0.98761,1e-05,2.21704]
[1776858467691,64.37,78257.32,0.0,0.98761,1e-05,2.21704]
[1776858467753,64.37,78257.82,0.0,0.98762,1e-05,2.21639]
[1776858473295,64.37,78258.91,0.0,0.98763,1e-05,2.21492]
[1776858474920,64.37,78258.91,0.0,0.98763,1e-05,2.21492]
[1776858474938,64.37,78258.91,0.0,0.98763,1e-05,2.21492]
[1776858475309,64.37,78250.78,0.0,0.98757,1e-05,2.2237]
[1776858477323,64.37,78253.2,0.0,0.98759,1e-05,2.22091]
[1776858478269,64.37,78253.2,0.0,0.98759,1e-05,2.22091]
[1776858478320,64.37,78253.2,0.0,0.98759,1e-05,2.22091]
[1776858478440,64.37,78253.2,0.0,0.98759,1e-05,2.22091]
[1776858478530,64.36,78253.87,0.0,0.9876,1e-05,2.21925]
[1776858484513,64.36,78255.45,0.0,0.98761,1e-05,2.21722]
[1776858484689,64.36,78255.45,0.0,0.98761,1e-05,2.21722]
[1776858484751,64.36,78255.45,0.0,0.98761,1e-05,2.21722]
[1776858484937,64.36,78255.45,0.0,0.98761,1e-05,2.21722]
[1776858485038,64.36,78255.38,0.0,0.98761,1e-05,2.21718]
[1776858491423,64.36,78256.65,0.0,0.98762,1e-05,2.21545]
[1776858492429,64.36,78261.26,0.0,0.98766,1e-05,2.21037]
[1776858494177,64.36,78264.18,0.0,0.98768,1e-05,2.20713]
[1776858494197,64.36,78264.18,0.0,0.98768,1e-05,2.20713]
[1776858494573,64.36,78264.18,0.0,0.98768,1e-05,2.20713]
[1776858494691,64.36,78264.18,0.0,0.98768,1e-05,2.20713]
[1776858494792,64.36,78264.07,0.0,0.98768,1e-05,2.20717]
[1776858495450,64.36,78259.71,0.0,0.98765,1e-05,2.21191]
[1776858499157,64.36,78259.02,0.0,0.98764,1e-05,2.21257]
[1776858498472,64.36,78252.61,0.0,0.98759,1e-05,2.21952]
[1776858499190,64.36,78252.61,0.0,0.98759,1e-05,2.21952]
[1776858499447,64.36,78252.61,0.0,0.98759,1e-05,2.21952]
[1776858499692,64.36,78252.61,0.0,0.98759,1e-05,2.21952]
[1776858499697,64.36,78250.39,0.0,0.98758,1e-05,2.22183]
[1776858503700,64.36,78250.98,0.0,0.98758,1e-05,2.22104]
[1776858503814,64.36,78250.98,0.0,0.98758,1e-05,2.22104]
[1776858503939,64.36,78250.98,0.0,0.98758,1e-05,2.22104]
[1776858504040,64.36,78249.49,0.0,0.98757,1e-05,2.22254]
[1776858509549,64.35,78248.89,0.0,0.98757,1e-05,2.22285]
[1776858514584,64.35,78258.81,0.0,0.98766,1e-05,2.21008]
[1776858515684,64.35,78258.81,0.0,0.98766,1e-05,2.21008]
[1776858515937,64.35,78258.81,0.0,0.98766,1e-05,2.21008]
[1776858516017,64.35,78258.81,0.0,0.98766,1e-05,2.21008]
[1776858516038,64.35,78260.28,0.0,0.98767,1e-05,2.20837]
[1776858516203,64.35,78260.28,0.0,0.98767,1e-05,2.20837]
[1776858516598,64.35,78253.73,0.0,0.98762,1e-05,2.21551]
[1776858517257,64.35,78253.73,0.0,0.98762,1e-05,2.21551]
[1776858517318,64.35,78253.73,0.0,0.98762,1e-05,2.21551]
[1776858517443,64.35,78253.73,0.0,0.98762,1e-05,2.21551]
[1776858517605,64.35,78249.92,0.0,0.98759,1e-05,2.21957]
[1776858522640,64.35,78248.78,0.0,0.98759,1e-05,2.22049]
[1776858524948,64.35,78248.78,0.0,0.98759,1e-05,2.22049]
[1776858525106,64.35,78248.78,0.0,0.98759,1e-05,2.22049]
[1776858525037,64.35,78253.13,0.0,0.98762,1e-05,2.21561]
[1776858525195,64.35,78253.13,0.0,0.98762,1e-05,2.21561]
[1776858525661,64.35,78257.67,0.0,0.98765,1e-05,2.2106]
[1776858527675,64.35,78262.37,0.0,0.98769,1e-05,2.2054]
[1776858528458,64.35,78262.37,0.0,0.98769,1e-05,2.2054]
[1776858528694,64.35,78262.37,0.0,0.98769,1e-05,2.2054]
[1776858529319,64.35,78263.12,0.0,0.98769,1e-05,2.20455]
[1776858529436,64.35,78263.12,0.0,0.98769,1e-05,2.20455]
[1776858529689,64.35,78266.59,0.0,0.98772,1e-05,2.20074]
[1776858531971,64.35,78266.86,0.0,0.98772,1e-05,2.20042]
[1776858532190,64.35,78266.86,0.0,0.98772,1e-05,2.20042]
[1776858537745,64.35,78267.56,0.0,0.98773,1e-05,2.19948]
[1776858538901,64.35,78267.56,0.0,0.98773,1e-05,2.19948]
[1776858538940,64.35,78267.56,0.0,0.98773,1e-05,2.19948]
[1776858539040,64.35,78266.4,0.0,0.98772,1e-05,2.20071]
[1776858539290,64.35,78266.4,0.0,0.98772,1e-05,2.20071]
[1776858539438,64.35,78266.4,0.0,0.98772,1e-05,2.20071]
[1776858544806,64.34,78279.34,0.0,0.98781,1e-05,2.18654]
[1776858545808,64.34,78309.01,0.0,0.98802,1e-05,2.15469]
[1776858546815,64.34,78311.02,0.0,0.98803,1e-05,2.15261]
[1776858548829,64.35,78306.61,0.0,0.988,1e-05,2.15743]
[1776858549836,64.35,78300.18,0.0,0.98796,1e-05,2.16435]
[1776858550843,64.35,78295.41,0.0,0.98792,1e-05,2.1695]
[1776858552813,64.35,78293.82,0.0,0.98791,1e-05,2.17124]
[1776858552942,64.35,78293.82,0.0,0.98791,1e-05,2.17124]
[1776858553042,64.35,78293.29,0.0,0.98791,1e-05,2.17183]
[1776858553864,64.35,78300.93,0.0,0.98796,1e-05,2.16366]
[1776858555878,64.35,78306.1,0.0,0.988,1e-05,2.15821]
[1776858556991,64.35,78306.1,0.0,0.988,1e-05,2.15821]
[1776858557190,64.35,78306.1,0.0,0.988,1e-05,2.15821]
[1776858562927,64.35,78306.77,0.0,0.988,1e-05,2.15785]
[1776858564486,64.35,78306.77,0.0,0.988,1e-05,2.15785]
[1776858564692,64.35,78306.77,0.0,0.988,1e-05,2.15785]
[1776858564954,64.35,78306.77,0.0,0.988,1e-05,2.15785]
[1776858565193,64.35,78306.77,0.0,0.988,1e-05,2.15785]
[1776858565055,64.35,78306.72,0.0,0.988,1e-05,2.158]
[1776858568689,64.35,78305.92,0.0,0.98799,1e-05,2.15901]
[1776858568969,64.35,78307.35,0.0,0.988,1e-05,2.15753]
[1776858570582,64.35,78307.82,0.0,0.988,1e-05,2.15708]
[1776858570693,64.35,78307.82,0.0,0.988,1e-05,2.15708]
[1776858571990,64.35,78317.42,0.0,0.98808,1e-05,2.14538]
[1776858572997,64.35,78320.72,0.0,0.9881,1e-05,2.14195]
[1776858573680,64.35,78320.72,0.0,0.9881,1e-05,2.14195]
[1776858573700,64.35,78320.72,0.0,0.9881,1e-05,2.14195]
[1776858574004,64.35,78319.74,0.0,0.98809,1e-05,2.14307]
[1776858574934,64.35,78319.74,0.0,0.98809,1e-05,2.14307]
[1776858575191,64.35,78319.74,0.0,0.98809,1e-05,2.14307]
[1776858577025,64.35,78323.2,0.0,0.98812,1e-05,2.13963]
[1776858579039,64.35,78320.34,0.0,0.9881,1e-05,2.14284]
[1776858579297,64.35,78320.34,0.0,0.9881,1e-05,2.14284]
[1776858579438,64.35,78320.34,0.0,0.9881,1e-05,2.14284]
[1776858583014,64.36,78319.75,0.0,0.98809,1e-05,2.1437]
[1776858583198,64.36,78319.75,0.0,0.98809,1e-05,2.1437]
[1776858583067,64.36,78319.57,0.0,0.98809,1e-05,2.14397]
[1776858584075,64.36,78320.08,0.0,0.98809,1e-05,2.14351]
[1776858587879,64.36,78320.31,0.0,0.98809,1e-05,2.14351]
[1776858587937,64.36,78320.31,0.0,0.98809,1e-05,2.14351]
[1776858593132,64.36,78319.87,0.0,0.98809,1e-05,2.14437]
[1776858593208,64.36,78319.87,0.0,0.98809,1e-05,2.14437]
[1776858593234,64.36,78321.0,0.0,0.98809,1e-05,2.14325]
[1776858593738,64.36,78321.0,0.0,0.98809,1e-05,2.14325]
[1776858593939,64.36,78321.0,0.0,0.98809,1e-05,2.14325]
[1776858594145,64.36,78324.75,0.0,0.98812,1e-05,2.13935]
[1776858599181,64.36,78323.56,0.0,0.98811,1e-05,2.14104]
[1776858601201,64.37,78319.14,0.0,0.98808,1e-05,2.1459]
[1776858601883,64.37,78319.14,0.0,0.98808,1e-05,2.1459]
[1776858601942,64.37,78319.14,0.0,0.98808,1e-05,2.1459]
[1776858602207,64.37,78311.32,0.0,0.98802,1e-05,2.1543]
[1776858602486,64.37,78311.32,0.0,0.98802,1e-05,2.1543]
[1776858602696,64.37,78311.32,0.0,0.98802,1e-05,2.1543]
[1776858608249,64.37,78302.54,0.0,0.98796,1e-05,2.16402]
[1776858608317,64.37,78302.54,0.0,0.98796,1e-05,2.16402]
[1776858608437,64.37,78302.54,0.0,0.98796,1e-05,2.16402]
[1776858608646,64.37,78302.54,0.0,0.98796,1e-05,2.16402]
[1776858608691,64.37,78302.54,0.0,0.98796,1e-05,2.16402]
[1776858609256,64.37,78301.07,0.0,0.98795,1e-05,2.16564]
[1776858610263,64.37,78303.93,0.0,0.98797,1e-05,2.16261]
[1776858611460,64.37,78302.44,0.0,0.98796,1e-05,2.16425]
[1776858611690,64.37,78302.44,0.0,0.98796,1e-05,2.16425]
[1776858612347,64.37,78300.26,0.0,0.98794,1e-05,2.16662]
[1776858612437,64.37,78300.26,0.0,0.98794,1e-05,2.16662]
[1776858613285,64.37,78300.19,0.0,0.98794,1e-05,2.16673]
[1776858614291,64.37,78294.88,0.0,0.9879,1e-05,2.17246]
[1776858616775,64.37,78296.16,0.0,0.98791,1e-05,2.1711]
[1776858616949,64.37,78296.16,0.0,0.98791,1e-05,2.1711]
[1776858621432,64.37,78293.79,0.0,0.98789,1e-05,2.17378]
[1776858621692,64.37,78293.79,0.0,0.98789,1e-05,2.17378]
[1776858622324,64.37,78292.92,0.0,0.98789,1e-05,2.17475]
[1776858622436,64.37,78292.92,0.0,0.98789,1e-05,2.17475]
[1776858622538,64.37,78292.35,0.0,0.98788,1e-05,2.17537]
[1776858626793,64.37,78293.53,0.0,0.98789,1e-05,2.17415]
[1776858626938,64.37,78293.53,0.0,0.98789,1e-05,2.17415]
[1776858631597,64.37,78296.06,0.0,0.98791,1e-05,2.17069]
[1776858631695,64.37,78296.06,0.0,0.98791,1e-05,2.17069]
[1776858631787,64.36,78303.65,0.0,0.98798,1e-05,2.16021]
[1776858632450,64.36,78303.65,0.0,0.98798,1e-05,2.16021]
[1776858632694,64.36,78303.65,0.0,0.98798,1e-05,2.16021]
[1776858632741,64.36,78309.45,0.0,0.98803,1e-05,2.15322]
[1776858634569,64.36,78311.66,0.0,0.98804,1e-05,2.15087]
[1776858634702,64.36,78311.66,0.0,0.98804,1e-05,2.15087]
[1776858634709,64.36,78311.66,0.0,0.98804,1e-05,2.15087]
[1776858634937,64.36,78311.66,0.0,0.98804,1e-05,2.15087]
[1776858635039,64.36,78301.3,0.0,0.98797,1e-05,2.16203]
[1776858635441,64.36,78297.15,0.0,0.98794,1e-05,2.16648]
[1776858637780,64.36,78296.35,0.0,0.98793,1e-05,2.16737]
[1776858637939,64.36,78296.35,0.0,0.98793,1e-05,2.16737]
[1776858638040,64.36,78292.11,0.0,0.9879,1e-05,2.17198]
[1776858639469,64.36,78294.37,0.0,0.98792,1e-05,2.16958]
[1776858640454,64.36,78294.37,0.0,0.98792,1e-05,2.16958]
[1776858640689,64.36,78294.37,0.0,0.98792,1e-05,2.16958]
[1776858640791,64.35,78299.72,0.0,0.98797,1e-05,2.16221]
[1776858641483,64.35,78302.24,0.0,0.98798,1e-05,2.15951]
[1776858643796,64.35,78301.74,0.0,0.98798,1e-05,2.1601]
[1776858643828,64.35,78289.13,0.0,0.98789,1e-05,2.17366]
[1776858644504,64.35,78281.37,0.0,0.98784,1e-05,2.18206]
[1776858645511,64.35,78277.38,0.0,0.98781,1e-05,2.18637]
[1776858647419,64.35,78278.64,0.0,0.98782,1e-05,2.18501]
[1776858647525,64.35,78276.1,0.0,0.9878,1e-05,2.18775]
[1776858652560,64.35,78277.55,0.0,0.98781,1e-05,2.18616]
[1776858655593,64.35,78276.0,0.0,0.9878,1e-05,2.18782]
[1776858655687,64.35,78276.0,0.0,0.9878,1e-05,2.18782]
[1776858655895,64.35,78269.57,0.0,0.98775,1e-05,2.19476]
[1776858656596,64.35,78269.57,0.0,0.98775,1e-05,2.19476]
[1776858656688,64.35,78269.57,0.0,0.98775,1e-05,2.19476]
[1776858657595,64.35,78264.81,0.0,0.98772,1e-05,2.1999]
[1776858662630,64.35,78266.07,0.0,0.98773,1e-05,2.1984]
[1776858663637,64.35,78268.86,0.0,0.98775,1e-05,2.19536]
[1776858664676,64.35,78268.86,0.0,0.98775,1e-05,2.19536]
[1776858664691,64.35,78268.86,0.0,0.98775,1e-05,2.19536]
[1776858664773,64.35,78271.58,0.0,0.98777,1e-05,2.19239]
[1776858667437,64.35,78270.46,0.0,0.98776,1e-05,2.19356]
[1776858667665,64.35,78268.81,0.0,0.98775,1e-05,2.19534]
[1776858669363,64.35,78268.61,0.0,0.98775,1e-05,2.19554]
[1776858669435,64.35,78268.61,0.0,0.98775,1e-05,2.19554]
[1776858670687,64.35,78265.13,0.0,0.98772,1e-05,2.19928]
[1776858671441,64.35,78265.13,0.0,0.98772,1e-05,2.19928]
[1776858671693,64.35,78265.76,0.0,0.98773,1e-05,2.19858]
[1776858676728,64.35,78264.61,0.0,0.98772,1e-05,2.1997]
[1776858679521,64.35,78265.31,0.0,0.98773,1e-05,2.19888]
[1776858679696,64.35,78265.31,0.0,0.98773,1e-05,2.19888]
[1776858685791,64.34,78265.42,0.0,0.98773,1e-05,2.19856]
[1776858688102,64.34,78265.17,0.0,0.98773,1e-05,2.1988]
[1776858688193,64.34,78265.17,0.0,0.98773,1e-05,2.1988]
[1776858690414,64.34,78263.97,0.0,0.98772,1e-05,2.20002]
[1776858690438,64.34,78263.97,0.0,0.98772,1e-05,2.20002]
[1776858690826,64.34,78264.26,0.0,0.98772,1e-05,2.19968]
[1776858693150,64.34,78264.4,0.0,0.98773,1e-05,2.19791]
[1776858693189,64.34,78264.4,0.0,0.98773,1e-05,2.19791]
[1776858693251,64.34,78268.96,0.0,0.98776,1e-05,2.19294]
[1776858698882,64.34,78268.75,0.0,0.98776,1e-05,2.19308]
[1776858700181,64.34,78268.75,0.0,0.98776,1e-05,2.19308]
[1776858700439,64.34,78268.67,0.0,0.98776,1e-05,2.19315]
[1776858700807,64.34,78268.67,0.0,0.98776,1e-05,2.19315]
[1776858700937,64.34,78268.67,0.0,0.98776,1e-05,2.19315]
[1776858701019,64.34,78269.44,0.0,0.98777,1e-05,2.1923]
[1776858706938,64.34,78266.93,0.0,0.98775,1e-05,2.19493]
[1776858708887,64.34,78267.15,0.0,0.98775,1e-05,2.19467]
[1776858708937,64.34,78267.15,0.0,0.98775,1e-05,2.19467]
[1776858710966,64.34,78274.76,0.0,0.98781,1e-05,2.1864]
[1776858714822,64.34,78275.96,0.0,0.98781,1e-05,2.1851]
[1776858714940,64.34,78275.96,0.0,0.98781,1e-05,2.1851]
[1776858716013,64.34,78285.96,0.0,0.98789,1e-05,2.17432]
[1776858717012,64.34,78295.06,0.0,0.98795,1e-05,2.16457]
[1776858718019,64.34,78296.21,0.0,0.98796,1e-05,2.16337]
[1776858719029,64.34,78302.94,0.0,0.988,1e-05,2.15622]
[1776858720036,64.34,78307.73,0.0,0.98804,1e-05,2.15116]
[1776858721043,64.34,78303.36,0.0,0.98801,1e-05,2.15588]
[1776858722797,64.34,78303.06,0.0,0.988,1e-05,2.15626]
[1776858722937,64.34,78303.06,0.0,0.988,1e-05,2.15626]
[1776858725851,64.34,78302.51,0.0,0.988,1e-05,2.15694]
[1776858725938,64.34,78302.51,0.0,0.988,1e-05,2.15694]
[1776858726083,64.34,78303.31,0.0,0.988,1e-05,2.15619]
[1776858727321,64.34,78303.31,0.0,0.988,1e-05,2.15619]
[1776858727436,64.35,78300.98,0.0,0.98799,1e-05,2.15874]
[1776858731346,64.35,78298.61,0.0,0.98797,1e-05,2.16141]
[1776858732563,64.35,78295.09,0.0,0.98794,1e-05,2.16526]
[1776858732692,64.35,78295.09,0.0,0.98794,1e-05,2.16526]
[1776858733132,64.35,78293.92,0.0,0.98794,1e-05,2.16656]
[1776858737160,64.35,78300.21,0.0,0.98798,1e-05,2.15997]
[1776858742194,64.35,78302.52,0.0,0.98799,1e-05,2.15774]
[1776858747230,64.35,78302.78,0.0,0.98799,1e-05,2.15772]
[1776858749244,64.35,78298.59,0.0,0.98796,1e-05,2.1623]
[1776858753272,64.35,78309.48,0.0,0.98805,1e-05,2.14929]
[1776858754279,64.35,78313.08,0.0,0.98807,1e-05,2.14553]
[1776858757300,64.35,78319.14,0.0,0.98811,1e-05,2.13931]
[1776858761328,64.36,78321.56,0.0,0.98813,1e-05,2.1371]
[1776858766363,64.36,78318.91,0.0,0.98811,1e-05,2.14033]
[1776858771398,64.36,78327.48,0.0,0.98816,1e-05,2.13167]
[1776858775425,64.36,78323.46,0.0,0.98813,1e-05,2.1363]
[1776858780461,64.37,78326.35,0.0,0.98815,1e-05,2.1337]
[1776858786503,64.37,78329.26,0.0,0.98817,1e-05,2.1312]
[1776858791538,64.37,78326.77,0.0,0.98815,1e-05,2.13432]
[1776858794559,64.37,78321.29,0.0,0.98811,1e-05,2.14041]
[1776858795566,64.38,78316.42,0.0,0.98807,1e-05,2.14566]
[1776858796573,64.38,78312.63,0.0,0.98805,1e-05,2.14977]
[1776858797580,64.38,78303.64,0.0,0.98798,1e-05,2.15942]
[1776858798587,64.38,78302.1,0.0,0.98797,1e-05,2.16111]
[1776858799594,64.38,78298.47,0.0,0.98795,1e-05,2.16504]
[1776858804628,64.38,78293.89,0.0,0.98791,1e-05,2.17012]
[1776858809671,64.38,78298.35,0.0,0.98794,1e-05,2.16548]
[1776858813699,64.37,78295.5,0.0,0.98794,1e-05,2.16623]
[1776858818734,64.37,78298.06,0.0,0.98796,1e-05,2.16282]
[1776858821754,64.37,78293.58,0.0,0.98793,1e-05,2.16773]
[1776858826790,64.37,78296.46,0.0,0.98794,1e-05,2.16481]
[1776858829811,64.37,78300.89,0.0,0.98798,1e-05,2.16017]
[1776858834845,64.37,78302.7,0.0,0.98799,1e-05,2.15846]
[1776858839881,64.37,78301.46,0.0,0.98798,1e-05,2.16002]
[1776858843909,64.38,78305.25,0.0,0.988,1e-05,2.15615]
[1776858848944,64.38,78303.46,0.0,0.98799,1e-05,2.15832]
[1776858850285,64.38,78298.12,0.0,0.98795,1e-05,2.16412]
[1776858850958,64.38,78292.03,0.0,0.98791,1e-05,2.17065]
[1776858851965,64.38,78293.07,0.0,0.98791,1e-05,2.1696]
[1776858857000,64.38,78295.64,0.0,0.98793,1e-05,2.16697]
[1776858860023,64.38,78306.33,0.0,0.98801,1e-05,2.15565]
[1776858861027,64.38,78309.27,0.0,0.98803,1e-05,2.15256]
[1776858866063,64.38,78308.33,0.0,0.98802,1e-05,2.15387]
[1776858867070,64.38,78304.41,0.0,0.98799,1e-05,2.15811]
[1776858872105,64.38,78304.55,0.0,0.988,1e-05,2.15663]
[1776858874119,64.38,78298.83,0.0,0.98796,1e-05,2.16285]
[1776858877140,64.39,78303.62,0.0,0.98799,1e-05,2.15785]
[1776858883186,64.39,78301.6,0.0,0.98797,1e-05,2.16032]
[1776858886207,64.39,78297.5,0.0,0.98794,1e-05,2.16485]
[1776858891242,64.39,78296.55,0.0,0.98793,1e-05,2.16606]
[1776858896277,64.4,78296.74,0.0,0.98793,1e-05,2.16746]
[1776858901312,64.41,78296.96,0.0,0.98791,1e-05,2.16975]
[1776858904333,64.42,78292.6,0.0,0.98787,1e-05,2.17595]
[1776858909367,64.44,78292.48,0.0,0.98785,1e-05,2.17853]
[1776858912682,64.45,78289.89,0.0,0.98783,1e-05,2.18278]
[1776858912693,64.45,78289.89,0.0,0.98783,1e-05,2.18278]
[1776858913396,64.45,78289.61,0.0,0.98782,1e-05,2.18356]
[1776858915784,64.45,78287.94,0.0,0.9878,1e-05,2.18632]
[1776858919435,64.46,78288.26,0.0,0.9878,1e-05,2.18739]
[1776858923656,64.48,78286.0,0.0,0.98777,1e-05,2.19216]
[1776858923696,64.48,78286.0,0.0,0.98777,1e-05,2.19216]
[1776858924180,64.48,78286.0,0.0,0.98777,1e-05,2.19216]
[1776858924436,64.48,78286.0,0.0,0.98777,1e-05,2.19216]
[1776858924473,64.48,78285.28,0.0,0.98776,1e-05,2.1934]
[1776858929510,64.49,78285.9,0.0,0.98775,1e-05,2.19501]
[1776858932157,64.5,78286.99,0.0,0.98776,1e-05,2.19315]
[1776858932193,64.5,78286.99,0.0,0.98776,1e-05,2.19315]
[1776858932262,64.5,78286.99,0.0,0.98776,1e-05,2.19315]
[1776858932436,64.5,78286.99,0.0,0.98776,1e-05,2.19315]
[1776858932532,64.5,78287.17,0.0,0.98776,1e-05,2.19341]
[1776858937568,64.52,78286.8,0.0,0.98774,1e-05,2.19608]
[1776858939134,64.52,78286.03,0.0,0.98773,1e-05,2.19737]
[1776858939192,64.52,78286.03,0.0,0.98773,1e-05,2.19737]
[1776858939231,64.52,78286.03,0.0,0.98773,1e-05,2.19737]
[1776858939445,64.52,78286.03,0.0,0.98773,1e-05,2.19737]
[1776858939582,64.52,78287.12,0.0,0.98773,1e-05,2.19663]
[1776858944657,64.53,78289.9,0.0,0.98775,1e-05,2.19494]
[1776858944690,64.53,78289.9,0.0,0.98775,1e-05,2.19494]
[1776858944716,64.53,78289.9,0.0,0.98775,1e-05,2.19494]
[1776858944942,64.53,78289.9,0.0,0.98775,1e-05,2.19494]
[1776858945009,64.53,78290.38,0.0,0.98775,1e-05,2.19488]
[1776858949702,64.54,78288.88,0.0,0.98772,1e-05,2.19828]
[1776858949758,64.54,78288.88,0.0,0.98772,1e-05,2.19828]
[1776858949940,64.54,78288.88,0.0,0.98772,1e-05,2.19828]
[1776858950034,64.54,78286.6,0.0,0.98771,1e-05,2.20119]
[1776858950659,64.55,78304.16,0.0,0.98783,1e-05,2.18268]
[1776858952505,64.55,78304.16,0.0,0.98783,1e-05,2.18268]
[1776858952547,64.55,78306.43,0.0,0.98784,1e-05,2.18119]
[1776858952628,64.55,78306.43,0.0,0.98784,1e-05,2.18119]
[1776858952710,64.55,78306.43,0.0,0.98784,1e-05,2.18119]
[1776858958717,64.57,78309.95,0.0,0.98784,1e-05,2.18025]
[1776858964271,64.58,78307.93,0.0,0.98782,1e-05,2.18431]
[1776858964439,64.58,78307.93,0.0,0.98782,1e-05,2.18431]
[1776858964540,64.59,78301.08,0.0,0.98776,1e-05,2.1926]
[1776858964669,64.59,78301.08,0.0,0.98776,1e-05,2.1926]
[1776858964690,64.59,78301.08,0.0,0.98776,1e-05,2.1926]
[1776858964760,64.59,78296.79,0.0,0.98773,1e-05,2.19723]
[1776858968842,64.59,78298.97,0.0,0.98774,1e-05,2.19619]
[1776858968940,64.59,78298.97,0.0,0.98774,1e-05,2.19619]
[1776858968962,64.59,78298.97,0.0,0.98774,1e-05,2.19619]
[1776858969187,64.59,78298.97,0.0,0.98774,1e-05,2.19619]
[1776858969288,64.6,78298.91,0.0,0.98773,1e-05,2.19714]
[1776858975499,64.61,78299.63,0.0,0.98773,1e-05,2.19812]
[1776858975592,64.61,78299.63,0.0,0.98773,1e-05,2.19812]
[1776858975600,64.62,78296.88,0.0,0.9877,1e-05,2.20196]
[1776858975694,64.62,78296.88,0.0,0.9877,1e-05,2.20196]
[1776858981329,64.63,78297.94,0.0,0.9877,1e-05,2.20254]
[1776858981429,64.63,78297.94,0.0,0.9877,1e-05,2.20254]
[1776858981438,64.63,78297.94,0.0,0.9877,1e-05,2.20254]
[1776858981537,64.63,78299.39,0.0,0.9877,1e-05,2.20183]
[1776858987539,64.64,78301.27,0.0,0.98771,1e-05,2.20153]
[1776858987655,64.64,78301.27,0.0,0.98771,1e-05,2.20153]
[1776858987640,64.64,78300.62,0.0,0.9877,1e-05,2.20262]
[1776858987696,64.64,78300.62,0.0,0.9877,1e-05,2.20262]
[1776858990137,64.64,78304.83,0.0,0.98773,1e-05,2.19803]
[1776858990197,64.64,78304.83,0.0,0.98773,1e-05,2.19803]
[1776858990255,64.64,78304.83,0.0,0.98773,1e-05,2.19803]
[1776858990440,64.64,78304.83,0.0,0.98773,1e-05,2.19803]
[1776858990473,64.64,78304.19,0.0,0.98773,1e-05,2.19864]
[1776858994199,64.64,78303.15,0.0,0.98773,1e-05,2.1981]
[1776858994320,64.64,78303.15,0.0,0.98773,1e-05,2.1981]
[1776858994441,64.64,78303.15,0.0,0.98773,1e-05,2.1981]
[1776858994542,64.64,78302.34,0.0,0.98772,1e-05,2.1989]
[1776858995977,64.64,78297.73,0.0,0.98769,1e-05,2.20384]
[1776858997135,64.64,78297.73,0.0,0.98769,1e-05,2.20384]
[1776858997192,64.64,78297.73,0.0,0.98769,1e-05,2.20384]
[1776858997276,64.64,78297.73,0.0,0.98769,1e-05,2.20384]
[1776858997462,64.64,78297.73,0.0,0.98769,1e-05,2.20384]
[1776858997563,64.64,78297.57,0.0,0.98769,1e-05,2.20393]
[1776859003029,64.64,78295.97,0.0,0.98768,1e-05,2.20541]
[1776859004746,64.64,78297.29,0.0,0.98769,1e-05,2.20393]
[1776859004801,64.64,78297.29,0.0,0.98769,1e-05,2.20393]
[1776859004948,64.64,78297.29,0.0,0.98769,1e-05,2.20393]
[1776859005043,64.64,78296.06,0.0,0.98768,1e-05,2.20521]
[1776859006049,64.64,78286.5,0.0,0.98761,1e-05,2.21554]
[1776859007057,64.64,78279.38,0.0,0.98756,1e-05,2.22324]
[1776859007925,64.64,78279.38,0.0,0.98756,1e-05,2.22324]
[1776859007939,64.64,78279.38,0.0,0.98756,1e-05,2.22324]
[1776859008451,64.64,78279.38,0.0,0.98756,1e-05,2.22324]
[1776859008496,64.64,78277.15,0.0,0.98754,1e-05,2.22551]
[1776859008696,64.64,78277.15,0.0,0.98754,1e-05,2.22551]
[1776859012587,64.64,78277.67,0.0,0.98755,1e-05,2.22477]
[1776859012694,64.64,78279.22,0.0,0.98756,1e-05,2.223]
[1776859018134,64.63,78280.6,0.0,0.98758,1e-05,2.22091]
[1776859020715,64.63,78280.48,0.0,0.98758,1e-05,2.22087]
[1776859020939,64.63,78280.48,0.0,0.98758,1e-05,2.22087]
[1776859020950,64.63,78280.48,0.0,0.98758,1e-05,2.22087]
[1776859021194,64.63,78280.48,0.0,0.98758,1e-05,2.22087]
[1776859021291,64.63,78280.4,0.0,0.98758,1e-05,2.22088]
[1776859023169,64.63,78269.53,0.0,0.9875,1e-05,2.23257]
[1776859024180,64.63,78269.53,0.0,0.9875,1e-05,2.23257]
[1776859024196,64.63,78269.53,0.0,0.9875,1e-05,2.23257]
[1776859024329,64.63,78269.53,0.0,0.9875,1e-05,2.23257]
[1776859024440,64.63,78269.53,0.0,0.9875,1e-05,2.23257]
[1776859024496,64.63,78268.67,0.0,0.98749,1e-05,2.23341]
[1776859027387,64.63,78266.79,0.0,0.98748,1e-05,2.23525]
[1776859027454,64.63,78266.79,0.0,0.98748,1e-05,2.23525]
[1776859027551,64.63,78264.09,0.0,0.98746,1e-05,2.2381]
[1776859028245,64.63,78264.09,0.0,0.98746,1e-05,2.2381]
[1776859028441,64.63,78264.09,0.0,0.98746,1e-05,2.2381]
[1776859030218,64.63,78267.64,0.0,0.98749,1e-05,2.23387]
[1776859031808,64.62,78269.15,0.0,0.98751,1e-05,2.23117]
[1776859031873,64.62,78269.15,0.0,0.98751,1e-05,2.23117]
[1776859031938,64.62,78269.15,0.0,0.98751,1e-05,2.23117]
[1776859032232,64.61,78270.92,0.0,0.98753,1e-05,2.22824]
[1776859034246,64.61,78274.21,0.0,0.98755,1e-05,2.22447]
[1776859036910,64.61,78277.15,0.0,0.98757,1e-05,2.22109]
[1776859036937,64.61,78277.15,0.0,0.98757,1e-05,2.22109]
[1776859036960,64.61,78277.15,0.0,0.98757,1e-05,2.22109]
[1776859037190,64.61,78277.15,0.0,0.98757,1e-05,2.22109]
[1776859037291,64.61,78277.15,0.0,0.98757,1e-05,2.22101]
[1776859041886,64.61,78276.3,0.0,0.98757,1e-05,2.22161]
[1776859041944,64.61,78276.3,0.0,0.98757,1e-05,2.22161]
[1776859042205,64.61,78276.3,0.0,0.98757,1e-05,2.22161]
[1776859042442,64.61,78276.3,0.0,0.98757,1e-05,2.22161]
[1776859042538,64.61,78278.2,0.0,0.98758,1e-05,2.21993]
[1776859044316,64.62,78281.16,0.0,0.9876,1e-05,2.2175]
[1776859048344,64.63,78277.39,0.0,0.98756,1e-05,2.2232]
[1776859049804,64.63,78277.12,0.0,0.98756,1e-05,2.22388]
[1776859049928,64.63,78277.12,0.0,0.98756,1e-05,2.22388]
[1776859049940,64.63,78277.12,0.0,0.98756,1e-05,2.22388]
[1776859050358,64.63,78277.87,0.0,0.98756,1e-05,2.22345]
[1776859056343,64.64,78276.25,0.0,0.98755,1e-05,2.22516]
[1776859056444,64.64,78276.25,0.0,0.98755,1e-05,2.22516]
[1776859056521,64.64,78276.25,0.0,0.98755,1e-05,2.22516]
[1776859056693,64.64,78276.25,0.0,0.98755,1e-05,2.22516]
[1776859056545,64.64,78277.87,0.0,0.98755,1e-05,2.22416]
[1776859060651,64.65,78278.01,0.0,0.98755,1e-05,2.22516]
[1776859060687,64.65,78278.01,0.0,0.98755,1e-05,2.22516]
[1776859060428,64.65,78283.47,0.0,0.98758,1e-05,2.2196]
[1776859060871,64.65,78283.47,0.0,0.98758,1e-05,2.2196]
[1776859060944,64.65,78283.47,0.0,0.98758,1e-05,2.2196]
[1776859061435,64.66,78285.47,0.0,0.98759,1e-05,2.21781]
[1776859066471,64.67,78286.41,0.0,0.98759,1e-05,2.21878]
[1776859067338,64.67,78286.41,0.0,0.98759,1e-05,2.21878]
[1776859067440,64.67,78286.41,0.0,0.98759,1e-05,2.21878]
[1776859067461,64.67,78286.41,0.0,0.98759,1e-05,2.21878]
[1776859067691,64.67,78286.41,0.0,0.98759,1e-05,2.21878]
[1776859067477,64.67,78284.39,0.0,0.98757,1e-05,2.22137]
[1776859072512,64.68,78285.27,0.0,0.98756,1e-05,2.22237]
[1776859075346,64.69,78285.58,0.0,0.98756,1e-05,2.22282]
[1776859075438,64.69,78285.58,0.0,0.98756,1e-05,2.22282]
[1776859075696,64.69,78285.58,0.0,0.98756,1e-05,2.22282]
[1776859075534,64.69,78284.89,0.0,0.98755,1e-05,2.22396]
[1776859080569,64.7,78284.16,0.0,0.98754,1e-05,2.22669]
[1776859085403,64.71,78286.41,0.0,0.98754,1e-05,2.22578]
[1776859085436,64.71,78286.41,0.0,0.98754,1e-05,2.22578]
[1776859085731,64.71,78286.41,0.0,0.98754,1e-05,2.22578]
[1776859085604,64.71,78294.19,0.0,0.9876,1e-05,2.2177]
[1776859085945,64.71,78294.19,0.0,0.9876,1e-05,2.2177]
[1776859091646,64.71,78296.64,0.0,0.98761,1e-05,2.21556]
[1776859096681,64.71,78296.19,0.0,0.98761,1e-05,2.21569]
[1776859098181,64.71,78296.19,0.0,0.98761,1e-05,2.21569]
[1776859098440,64.71,78296.19,0.0,0.98761,1e-05,2.21569]
[1776859098577,64.71,78296.19,0.0,0.98761,1e-05,2.21569]
[1776859098695,64.71,78296.19,0.0,0.98761,1e-05,2.21569]
[1776859098679,64.71,78296.19,0.0,0.98761,1e-05,2.21555]
[1776859103729,64.71,78295.65,0.0,0.98761,1e-05,2.21579]
[1776859108765,64.71,78295.05,0.0,0.98761,1e-05,2.21607]
[1776859112401,64.71,78294.58,0.0,0.9876,1e-05,2.21644]
[1776859112442,64.71,78294.58,0.0,0.9876,1e-05,2.21644]
[1776859112602,64.71,78294.58,0.0,0.9876,1e-05,2.21644]
[1776859112695,64.71,78294.58,0.0,0.9876,1e-05,2.21644]
[1776859112701,64.7,78294.58,0.0,0.98761,1e-05,2.21469]
[1776859117828,64.7,78294.42,0.0,0.98762,1e-05,2.21451]
[1776859121985,64.7,78294.2,0.0,0.98762,1e-05,2.21454]
[1776859122189,64.7,78294.2,0.0,0.98762,1e-05,2.21454]
[1776859122425,64.7,78294.2,0.0,0.98762,1e-05,2.21454]
[1776859122443,64.7,78294.2,0.0,0.98762,1e-05,2.21454]
[1776859122526,64.7,78293.97,0.0,0.98761,1e-05,2.21465]
[1776859127206,64.7,78294.23,0.0,0.98762,1e-05,2.2143]
[1776859127437,64.7,78294.23,0.0,0.98762,1e-05,2.2143]
[1776859132933,64.7,78293.84,0.0,0.98762,1e-05,2.2141]
[1776859136074,64.7,78293.68,0.0,0.98762,1e-05,2.21413]
[1776859136192,64.7,78293.68,0.0,0.98762,1e-05,2.21413]
[1776859136522,64.7,78293.68,0.0,0.98762,1e-05,2.21413]
[1776859136694,64.7,78293.68,0.0,0.98762,1e-05,2.21413]
[1776859136795,64.69,78291.58,0.0,0.9876,1e-05,2.21627]
[1776859139985,64.69,78291.77,0.0,0.98761,1e-05,2.21592]
[1776859140097,64.69,78291.77,0.0,0.98761,1e-05,2.21592]
[1776859140198,64.69,78291.77,0.0,0.98761,1e-05,2.21592]
[1776859145005,64.69,78290.85,0.0,0.9876,1e-05,2.21655]
[1776859145203,64.69,78290.85,0.0,0.9876,1e-05,2.21655]
[1776859151062,64.69,78293.07,0.0,0.98762,1e-05,2.21366]
[1776859154210,64.69,78293.1,0.0,0.98762,1e-05,2.21349]
[1776859154437,64.69,78293.1,0.0,0.98762,1e-05,2.21349]
[1776859159117,64.69,78292.21,0.0,0.98762,1e-05,2.21412]
[1776859159193,64.69,78292.21,0.0,0.98762,1e-05,2.21412]
[1776859164267,64.68,78291.24,0.0,0.98761,1e-05,2.21482]
[1776859164444,64.68,78291.24,0.0,0.98761,1e-05,2.21482]
[1776859164491,64.68,78293.83,0.0,0.98763,1e-05,2.21187]
[1776859171208,64.68,78291.93,0.0,0.98763,1e-05,2.21193]
[1776859173202,64.68,78291.99,0.0,0.98763,1e-05,2.2118]
[1776859173448,64.68,78291.99,0.0,0.98763,1e-05,2.2118]
[1776859176243,64.68,78296.08,0.0,0.98766,1e-05,2.2071]
[1776859177513,64.68,78296.08,0.0,0.98766,1e-05,2.2071]
[1776859177696,64.68,78296.08,0.0,0.98766,1e-05,2.2071]
[1776859179264,64.68,78298.9,0.0,0.98768,1e-05,2.20387]
[1776859182783,64.68,78300.05,0.0,0.98769,1e-05,2.20253]
[1776859182861,64.68,78305.29,0.0,0.98773,1e-05,2.19677]
[1776859182943,64.68,78305.29,0.0,0.98773,1e-05,2.19677]
[1776859183292,64.68,78309.3,0.0,0.98776,1e-05,2.19245]
[1776859185305,64.68,78310.23,0.0,0.98777,1e-05,2.19136]
[1776859190470,64.68,78310.83,0.0,0.98777,1e-05,2.19062]
[1776859190689,64.68,78310.83,0.0,0.98777,1e-05,2.19062]
[1776859196382,64.67,78312.87,0.0,0.98779,1e-05,2.18827]
[1776859197782,64.67,78312.87,0.0,0.98779,1e-05,2.18827]
[1776859197940,64.67,78312.72,0.0,0.98779,1e-05,2.18842]
[1776859201624,64.67,78315.6,0.0,0.98781,1e-05,2.18527]
[1776859201688,64.67,78315.6,0.0,0.98781,1e-05,2.18527]
[1776859201702,64.67,78324.61,0.0,0.98787,1e-05,2.1756]
[1776859202425,64.67,78322.66,0.0,0.98786,1e-05,2.17769]
[1776859204498,64.67,78321.8,0.0,0.98785,1e-05,2.17861]
[1776859204694,64.67,78321.8,0.0,0.98785,1e-05,2.17861]
[1776859204712,64.67,78323.98,0.0,0.98787,1e-05,2.17628]
[1776859206453,64.67,78320.42,0.0,0.98784,1e-05,2.18011]
[1776859207460,64.67,78316.65,0.0,0.98781,1e-05,2.18415]
[1776859208001,64.67,78316.65,0.0,0.98781,1e-05,2.18415]
[1776859208190,64.67,78316.65,0.0,0.98781,1e-05,2.18415]
[1776859208467,64.67,78314.34,0.0,0.9878,1e-05,2.18663]
[1776859209474,64.67,78317.35,0.0,0.98782,1e-05,2.18338]
[1776859214509,64.67,78315.76,0.0,0.98781,1e-05,2.18501]
[1776859214999,64.67,78315.76,0.0,0.98781,1e-05,2.18501]
[1776859215516,64.67,78318.09,0.0,0.98782,1e-05,2.18249]
[1776859219544,64.67,78315.11,0.0,0.9878,1e-05,2.18564]
[1776859223572,64.67,78307.33,0.0,0.98775,1e-05,2.19393]
[1776859224578,64.67,78304.82,0.0,0.98773,1e-05,2.1966]
[1776859228608,64.67,78307.19,0.0,0.98775,1e-05,2.19389]
[1776859233643,64.67,78305.96,0.0,0.98775,1e-05,2.19347]
[1776859238678,64.67,78303.64,0.0,0.98773,1e-05,2.19581]
[1776859243713,64.67,78300.78,0.0,0.98772,1e-05,2.19874]
[1776859246734,64.67,78298.11,0.0,0.9877,1e-05,2.2015]
[1776859251769,64.67,78297.32,0.0,0.98769,1e-05,2.20214]
[1776859256804,64.67,78296.09,0.0,0.98769,1e-05,2.20323]
[1776859260832,64.66,78293.29,0.0,0.98767,1e-05,2.20607]
[1776859264861,64.66,78279.86,0.0,0.98757,1e-05,2.22045]
[1776859265867,64.66,78276.97,0.0,0.98755,1e-05,2.22352]
[1776859267881,64.66,78268.86,0.0,0.98749,1e-05,2.23268]
[1776859269064,64.67,78266.96,0.0,0.98747,1e-05,2.23513]
[1776859269190,64.67,78266.96,0.0,0.98747,1e-05,2.23513]
[1776859269895,64.67,78266.35,0.0,0.98747,1e-05,2.23617]
[1776859272915,64.68,78269.35,0.0,0.98748,1e-05,2.23399]
[1776859273798,64.68,78269.35,0.0,0.98748,1e-05,2.23399]
[1776859276944,64.68,78272.03,0.0,0.98749,1e-05,2.23253]
[1776859277438,64.68,78272.03,0.0,0.98749,1e-05,2.23253]
[1776859278958,64.69,78277.2,0.0,0.98752,1e-05,2.22762]
[1776859279965,64.69,78283.92,0.0,0.98757,1e-05,2.22068]
[1776859281726,64.69,78285.49,0.0,0.98758,1e-05,2.21936]
[1776859281936,64.69,78285.49,0.0,0.98758,1e-05,2.21936]
[1776859283993,64.7,78291.71,0.0,0.98762,1e-05,2.21376]
[1776859285440,64.7,78291.71,0.0,0.98762,1e-05,2.21376]
[1776859285541,64.7,78292.6,0.0,0.98762,1e-05,2.2136]
[1776859287262,64.7,78292.58,0.0,0.98762,1e-05,2.21362]
[1776859287438,64.7,78292.58,0.0,0.98762,1e-05,2.21362]
[1776859293597,64.72,78295.5,0.0,0.98763,1e-05,2.21126]
[1776859293644,64.72,78295.5,0.0,0.98763,1e-05,2.21126]
[1776859293693,64.72,78295.5,0.0,0.98763,1e-05,2.21126]
[1776859293698,64.72,78293.33,0.0,0.98761,1e-05,2.21442]
[1776859299099,64.74,78292.57,0.0,0.98759,1e-05,2.21722]
[1776859300434,64.74,78292.57,0.0,0.98759,1e-05,2.21722]
[1776859300444,64.74,78292.57,0.0,0.98759,1e-05,2.21722]
[1776859300695,64.74,78292.57,0.0,0.98759,1e-05,2.21722]
[1776859300733,64.74,78297.27,0.0,0.98762,1e-05,2.21292]
[1776859306148,64.75,78296.35,0.0,0.9876,1e-05,2.21593]
[1776859311184,64.76,78296.03,0.0,0.98759,1e-05,2.21827]
[1776859313710,64.77,78294.92,0.0,0.98758,1e-05,2.21987]
[1776859313808,64.77,78294.92,0.0,0.98758,1e-05,2.21987]
[1776859313938,64.77,78294.92,0.0,0.98758,1e-05,2.21987]
[1776859313965,64.77,78294.76,0.0,0.98757,1e-05,2.22035]
[1776859315211,64.77,78298.66,0.0,0.9876,1e-05,2.21652]
[1776859320247,64.78,78298.37,0.0,0.98758,1e-05,2.21881]
[1776859321254,64.78,78308.64,0.0,0.98765,1e-05,2.20807]
[1776859322261,64.78,78315.54,0.0,0.98771,1e-05,2.20017]
[1776859325042,64.78,78316.51,0.0,0.98771,1e-05,2.19913]
[1776859325044,64.78,78316.51,0.0,0.98771,1e-05,2.19913]
[1776859325195,64.78,78316.51,0.0,0.98771,1e-05,2.19913]
[1776859325282,64.78,78316.24,0.0,0.98771,1e-05,2.19985]
[1776859330317,64.8,78316.85,0.0,0.9877,1e-05,2.20132]
[1776859333340,64.8,78317.01,0.0,0.9877,1e-05,2.202]
[1776859333441,64.8,78317.01,0.0,0.9877,1e-05,2.202]
[1776859333542,64.81,78317.13,0.0,0.98769,1e-05,2.20271]
[1776859335352,64.81,78322.08,0.0,0.98772,1e-05,2.1978]
[1776859337366,64.82,78330.63,0.0,0.98778,1e-05,2.18946]
[1776859340714,64.82,78332.8,0.0,0.98779,1e-05,2.188]
[1776859340792,64.82,78332.8,0.0,0.98779,1e-05,2.188]
[1776859340880,64.83,78332.55,0.0,0.98778,1e-05,2.18916]
[1776859341524,64.83,78332.55,0.0,0.98778,1e-05,2.18916]
[1776859345353,64.83,78334.34,0.0,0.98778,1e-05,2.18856]
[1776859345441,64.83,78334.34,0.0,0.98778,1e-05,2.18856]
[1776859345491,64.83,78334.34,0.0,0.98778,1e-05,2.18856]
[1776859345688,64.83,78334.34,0.0,0.98778,1e-05,2.18856]
[1776859345790,64.84,78335.04,0.0,0.98778,1e-05,2.18869]
[1776859349943,64.84,78333.67,0.0,0.98777,1e-05,2.19104]
[1776859350041,64.85,78334.48,0.0,0.98777,1e-05,2.19105]
[1776859350200,64.85,78334.48,0.0,0.98777,1e-05,2.19105]
[1776859351245,64.85,78334.48,0.0,0.98777,1e-05,2.19105]
[1776859351437,64.85,78334.48,0.0,0.98777,1e-05,2.19105]
[1776859355379,64.86,78334.84,0.0,0.98777,1e-05,2.19126]
[1776859355442,64.86,78334.84,0.0,0.98777,1e-05,2.19126]
[1776859355492,64.87,78334.31,0.0,0.98776,1e-05,2.19227]
[1776859357507,64.87,78338.68,0.0,0.98778,1e-05,2.18845]
[1776859358385,64.87,78338.68,0.0,0.98778,1e-05,2.18845]
[1776859358448,64.87,78338.68,0.0,0.98778,1e-05,2.18845]
[1776859363549,64.89,78342.53,0.0,0.98779,1e-05,2.18698]
[1776859367573,64.89,78342.16,0.0,0.98778,1e-05,2.1887]
[1776859367579,64.89,78342.16,0.0,0.98778,1e-05,2.1887]
[1776859367699,64.89,78342.16,0.0,0.98778,1e-05,2.1887]
[1776859367783,64.9,78339.75,0.0,0.98776,1e-05,2.19173]
[1776859372800,64.91,78339.45,0.0,0.98775,1e-05,2.19377]
[1776859372921,64.91,78339.45,0.0,0.98775,1e-05,2.19377]
[1776859372937,64.91,78339.45,0.0,0.98775,1e-05,2.19377]
[1776859373023,64.91,78339.18,0.0,0.98775,1e-05,2.19449]
[1776859378654,64.93,78339.47,0.0,0.98773,1e-05,2.19674]
[1776859379691,64.93,78339.47,0.0,0.98773,1e-05,2.19674]
[1776859379940,64.93,78339.47,0.0,0.98773,1e-05,2.19674]
[1776859380014,64.93,78340.53,0.0,0.98774,1e-05,2.19602]
[1776859380668,64.93,78349.27,0.0,0.9878,1e-05,2.18707]
[1776859381675,64.93,78352.89,0.0,0.98782,1e-05,2.18364]
[1776859382452,64.93,78352.89,0.0,0.98782,1e-05,2.18364]
[1776859382455,64.93,78352.89,0.0,0.98782,1e-05,2.18364]
[1776859382702,64.93,78352.89,0.0,0.98782,1e-05,2.18364]
[1776859382798,64.94,78354.94,0.0,0.98783,1e-05,2.18189]
[1776859383689,64.94,78358.36,0.0,0.98785,1e-05,2.17869]
[1776859386709,64.95,78365.19,0.0,0.98789,1e-05,2.17277]
[1776859390386,64.96,78362.97,0.0,0.98787,1e-05,2.17654]
[1776859390443,64.96,78362.97,0.0,0.98787,1e-05,2.17654]
[1776859390690,64.96,78362.97,0.0,0.98787,1e-05,2.17654]
[1776859390738,64.96,78366.2,0.0,0.98789,1e-05,2.17356]
[1776859396061,64.97,78363.39,0.0,0.98785,1e-05,2.17841]
[1776859396196,64.97,78362.87,0.0,0.98785,1e-05,2.17942]
[1776859398287,64.98,78362.65,0.0,0.98784,1e-05,2.18056]
[1776859398436,64.98,78362.65,0.0,0.98784,1e-05,2.18056]
[1776859398794,64.98,78362.51,0.0,0.98784,1e-05,2.18116]
[1776859400808,64.99,78357.25,0.0,0.98779,1e-05,2.18768]
[1776859401215,64.99,78357.25,0.0,0.98779,1e-05,2.18768]
[1776859401443,64.99,78357.25,0.0,0.98779,1e-05,2.18768]
[1776859404806,64.99,78359.11,0.0,0.9878,1e-05,2.18701]
[1776859404810,64.99,78359.11,0.0,0.9878,1e-05,2.18701]
[1776859404941,64.99,78359.11,0.0,0.9878,1e-05,2.18701]
[1776859405020,65.0,78358.4,0.0,0.98779,1e-05,2.18821]
[1776859406851,65.0,78354.89,0.0,0.98776,1e-05,2.19283]
[1776859411887,65.01,78352.84,0.0,0.98774,1e-05,2.19556]
[1776859413402,65.02,78353.05,0.0,0.98774,1e-05,2.19576]
[1776859413438,65.02,78353.05,0.0,0.98774,1e-05,2.19576]
[1776859413444,65.02,78353.05,0.0,0.98774,1e-05,2.19576]
[1776859413714,65.02,78353.05,0.0,0.98774,1e-05,2.19576]
[1776859413901,65.02,78353.03,0.0,0.98774,1e-05,2.1962]
[1776859418936,65.03,78359.2,0.0,0.98777,1e-05,2.19169]
[1776859419516,65.03,78359.2,0.0,0.98777,1e-05,2.19169]
[1776859419699,65.03,78359.2,0.0,0.98777,1e-05,2.19169]
[1776859424978,65.05,78357.45,0.0,0.98774,1e-05,2.19613]
[1776859426000,65.05,78391.19,0.0,0.98797,1e-05,2.16019]
[1776859426595,65.05,78391.19,0.0,0.98797,1e-05,2.16019]
[1776859427007,65.05,78403.56,0.0,0.98805,1e-05,2.14804]
[1776859428016,65.06,78396.19,0.0,0.988,1e-05,2.15631]
[1776859429022,65.06,78392.6,0.0,0.98797,1e-05,2.1606]
[1776859429392,65.06,78392.6,0.0,0.98797,1e-05,2.1606]
[1776859430029,65.06,78386.79,0.0,0.98793,1e-05,2.16723]
[1776859431036,65.06,78382.16,0.0,0.98789,1e-05,2.17262]
[1776859436073,65.08,78379.95,0.0,0.98786,1e-05,2.17728]
[1776859441108,65.09,78377.49,0.0,0.98783,1e-05,2.18221]
[1776859442115,65.1,78373.85,0.0,0.9878,1e-05,2.18655]
[1776859443122,65.1,78362.95,0.0,0.98772,1e-05,2.19866]
[1776859444129,65.1,78356.35,0.0,0.98767,1e-05,2.20617]
[1776859445136,65.1,78349.55,0.0,0.98762,1e-05,2.21391]
[1776859448157,65.11,78356.05,0.0,0.98766,1e-05,2.2081]
[1776859449164,65.11,78362.18,0.0,0.9877,1e-05,2.20192]
[1776859451781,65.12,78360.8,0.0,0.98769,1e-05,2.20382]
[1776859451914,65.12,78360.8,0.0,0.98769,1e-05,2.20382]
[1776859451942,65.12,78360.8,0.0,0.98769,1e-05,2.20382]
[1776859452015,65.12,78364.68,0.0,0.98771,1e-05,2.20049]
[1776859457220,65.13,78368.42,0.0,0.98772,1e-05,2.19861]
[1776859460241,65.14,78354.57,0.0,0.98762,1e-05,2.21477]
[1776859461965,65.14,78354.57,0.0,0.98762,1e-05,2.21477]
[1776859462072,65.14,78354.57,0.0,0.98762,1e-05,2.21477]
[1776859461990,65.15,78353.82,0.0,0.98761,1e-05,2.21637]
[1776859462207,65.15,78353.82,0.0,0.98761,1e-05,2.21637]
[1776859462254,65.15,78355.21,0.0,0.98762,1e-05,2.21487]
[1776859463262,65.15,78361.88,0.0,0.98766,1e-05,2.20809]
[1776859464269,65.15,78367.99,0.0,0.9877,1e-05,2.20193]
[1776859465884,65.15,78367.99,0.0,0.9877,1e-05,2.20193]
[1776859465939,65.15,78367.99,0.0,0.9877,1e-05,2.20193]
[1776859466020,65.16,78357.03,0.0,0.98762,1e-05,2.21453]
[1776859466304,65.16,78357.03,0.0,0.98762,1e-05,2.21453]
[1776859466439,65.16,78357.03,0.0,0.98762,1e-05,2.21453]
[1776859466529,65.16,78356.91,0.0,0.98762,1e-05,2.21466]
[1776859467455,65.16,78356.91,0.0,0.98762,1e-05,2.21466]
[1776859467695,65.16,78356.91,0.0,0.98762,1e-05,2.21466]
[1776859468297,65.16,78351.82,0.0,0.98758,1e-05,2.22092]
[1776859471320,65.17,78357.45,0.0,0.98762,1e-05,2.21437]
[1776859472495,65.17,78357.45,0.0,0.98762,1e-05,2.21437]
[1776859472577,65.17,78357.45,0.0,0.98762,1e-05,2.21437]
[1776859472697,65.17,78357.45,0.0,0.98762,1e-05,2.21437]
[1776859472797,65.17,78359.29,0.0,0.98763,1e-05,2.21316]
[1776859476399,65.18,78359.73,0.0,0.98762,1e-05,2.21346]
[1776859476405,65.18,78359.73,0.0,0.98762,1e-05,2.21346]
[1776859476439,65.18,78359.73,0.0,0.98762,1e-05,2.21346]
[1776859476500,65.18,78358.97,0.0,0.98762,1e-05,2.21466]
[1776859482825,65.19,78359.19,0.0,0.98761,1e-05,2.21633]
[1776859482906,65.19,78359.19,0.0,0.98761,1e-05,2.21633]
[1776859482940,65.19,78359.19,0.0,0.98761,1e-05,2.21633]
[1776859483029,65.19,78363.65,0.0,0.98763,1e-05,2.21229]
[1776859485861,65.2,78366.56,0.0,0.98765,1e-05,2.20954]
[1776859485908,65.2,78366.56,0.0,0.98765,1e-05,2.20954]
[1776859485938,65.2,78366.56,0.0,0.98765,1e-05,2.20954]
[1776859485962,65.2,78370.08,0.0,0.98767,1e-05,2.20655]
[1776859488437,65.21,78373.17,0.0,0.98769,1e-05,2.20402]
[1776859490806,65.21,78371.32,0.0,0.98767,1e-05,2.20641]
[1776859490868,65.21,78371.32,0.0,0.98767,1e-05,2.20641]
[1776859490938,65.21,78371.32,0.0,0.98767,1e-05,2.20641]
[1776859491022,65.21,78367.51,0.0,0.98764,1e-05,2.21128]
[1776859495218,65.22,78368.44,0.0,0.98764,1e-05,2.21145]
[1776859495813,65.22,78368.44,0.0,0.98764,1e-05,2.21145]
[1776859495832,65.22,78347.02,0.0,0.98748,1e-05,2.23497]
[1776859496495,65.22,78336.93,0.0,0.98741,1e-05,2.24632]
[1776859497502,65.23,78330.46,0.0,0.98736,1e-05,2.25372]
[1776859498509,65.23,78332.16,0.0,0.98737,1e-05,2.25219]
[1776859499314,65.23,78332.16,0.0,0.98737,1e-05,2.25219]
[1776859499519,65.23,78331.91,0.0,0.98736,1e-05,2.25278]
[1776859504554,65.24,78330.01,0.0,0.98734,1e-05,2.2564]
[1776859509590,65.25,78331.04,0.0,0.98734,1e-05,2.2568]
[1776859511203,65.25,78331.04,0.0,0.98734,1e-05,2.2568]
[1776859511418,65.25,78331.55,0.0,0.98734,1e-05,2.25655]
[1776859511439,65.25,78331.55,0.0,0.98734,1e-05,2.25655]
[1776859511604,65.25,78334.68,0.0,0.98736,1e-05,2.25344]
[1776859515632,65.26,78337.72,0.0,0.98737,1e-05,2.25136]
[1776859516639,65.26,78333.67,0.0,0.98734,1e-05,2.25609]
[1776859517222,65.26,78333.67,0.0,0.98734,1e-05,2.25609]
[1776859517385,65.26,78333.67,0.0,0.98734,1e-05,2.25609]
[1776859517438,65.26,78333.67,0.0,0.98734,1e-05,2.25609]
[1776859517646,65.27,78334.23,0.0,0.98734,1e-05,2.2561]
[1776859519954,65.27,78335.76,0.0,0.98735,1e-05,2.25473]
[1776859520191,65.27,78335.76,0.0,0.98735,1e-05,2.25473]
[1776859521580,65.27,78337.07,0.0,0.98736,1e-05,2.25392]
[1776859521698,65.27,78337.07,0.0,0.98736,1e-05,2.25392]
[1776859521762,65.27,78334.06,0.0,0.98733,1e-05,2.25752]
[1776859526933,65.28,78333.74,0.0,0.98732,1e-05,2.25907]
[1776859532786,65.29,78331.06,0.0,0.9873,1e-05,2.26244]
[1776859533764,65.29,78314.94,0.0,0.98718,1e-05,2.28014]
[1776859534771,65.3,78306.19,0.0,0.98711,1e-05,2.29035]
[1776859535778,65.3,78300.74,0.0,0.98707,1e-05,2.29662]
[1776859537792,65.3,78291.41,0.0,0.987,1e-05,2.30743]
[1776859540804,65.3,78290.49,0.0,0.98699,1e-05,2.30888]
[1776859540938,65.3,78290.49,0.0,0.98699,1e-05,2.30888]
[1776859541008,65.3,78285.6,0.0,0.98695,1e-05,2.31453]
[1776859544641,65.31,78285.56,0.0,0.98695,1e-05,2.31517]
[1776859544694,65.31,78285.56,0.0,0.98695,1e-05,2.31517]
[1776859544736,65.31,78285.56,0.0,0.98695,1e-05,2.31517]
[1776859544938,65.31,78285.56,0.0,0.98695,1e-05,2.31517]
[1776859545040,65.31,78284.93,0.0,0.98694,1e-05,2.31607]
[1776859547862,65.31,78273.21,0.0,0.98685,1e-05,2.32975]
[1776859548869,65.31,78269.12,0.0,0.98682,1e-05,2.33451]
[1776859551198,65.31,78264.3,0.0,0.98678,1e-05,2.34024]
[1776859551433,65.31,78264.3,0.0,0.98678,1e-05,2.34024]
[1776859552008,65.31,78264.3,0.0,0.98678,1e-05,2.34024]
[1776859553906,65.32,78254.43,0.0,0.9867,1e-05,2.3518]
[1776859554913,65.32,78254.29,0.0,0.9867,1e-05,2.35208]
[1776859556926,65.32,78249.51,0.0,0.98666,1e-05,2.35774]
[1776859559807,65.32,78250.21,0.0,0.98667,1e-05,2.35719]
[1776859559942,65.32,78250.21,0.0,0.98667,1e-05,2.35719]
[1776859559947,65.32,78255.42,0.0,0.98671,1e-05,2.35142]
[1776859560605,65.32,78255.42,0.0,0.98671,1e-05,2.35142]
[1776859560693,65.32,78255.42,0.0,0.98671,1e-05,2.35142]
[1776859560955,65.32,78255.97,0.0,0.98671,1e-05,2.35093]
[1776859563994,65.32,78255.62,0.0,0.9867,1e-05,2.35158]
[1776859564101,65.32,78255.62,0.0,0.9867,1e-05,2.35158]
[1776859564165,65.32,78259.2,0.0,0.98673,1e-05,2.34767]
[1776859564983,65.32,78265.14,0.0,0.98677,1e-05,2.34112]
[1776859565805,65.32,78265.14,0.0,0.98677,1e-05,2.34112]
[1776859565942,65.32,78265.14,0.0,0.98677,1e-05,2.34112]
[1776859565990,65.33,78265.3,0.0,0.98678,1e-05,2.34108]
[1776859568009,65.33,78271.34,0.0,0.98682,1e-05,2.33459]
[1776859568532,65.33,78271.34,0.0,0.98682,1e-05,2.33459]
[1776859568699,65.33,78271.34,0.0,0.98682,1e-05,2.33459]
[1776859569014,65.33,78275.08,0.0,0.98685,1e-05,2.33056]
[1776859572543,65.33,78275.22,0.0,0.98684,1e-05,2.33089]
[1776859572691,65.33,78275.22,0.0,0.98684,1e-05,2.33089]
[1776859573042,65.33,78275.75,0.0,0.98685,1e-05,2.33046]
[1776859577429,65.34,78274.27,0.0,0.98683,1e-05,2.33278]
[1776859577435,65.34,78274.27,0.0,0.98683,1e-05,2.33278]
[1776859583112,65.34,78274.93,0.0,0.98683,1e-05,2.33298]
[1776859587188,65.34,78275.44,0.0,0.98683,1e-05,2.33289]
[1776859587273,65.34,78275.44,0.0,0.98683,1e-05,2.33289]
[1776859587279,65.34,78280.1,0.0,0.98686,1e-05,2.32783]
[1776859587442,65.34,78280.1,0.0,0.98686,1e-05,2.32783]
[1776859588147,65.35,78282.07,0.0,0.98688,1e-05,2.32579]
[1776859591168,65.35,78286.06,0.0,0.98691,1e-05,2.32019]
[1776859592175,65.35,78289.33,0.0,0.98694,1e-05,2.31673]
[1776859592536,65.35,78289.33,0.0,0.98694,1e-05,2.31673]
[1776859592694,65.35,78289.33,0.0,0.98694,1e-05,2.31673]
[1776859595196,65.35,78293.91,0.0,0.98697,1e-05,2.3122]
[1776859597209,65.36,78296.69,0.0,0.98699,1e-05,2.3095]
[1776859598570,65.36,78296.39,0.0,0.98698,1e-05,2.31003]
[1776859598692,65.36,78296.39,0.0,0.98698,1e-05,2.31003]
[1776859599224,65.36,78296.99,0.0,0.98699,1e-05,2.30957]
[1776859599924,65.36,78296.99,0.0,0.98699,1e-05,2.30957]
[1776859599938,65.36,78296.99,0.0,0.98699,1e-05,2.30957]
[1776859601238,65.36,78292.49,0.0,0.98695,1e-05,2.31498]
[1776859602245,65.36,78286.83,0.0,0.98691,1e-05,2.32148]
[1776859603081,65.36,78286.83,0.0,0.98691,1e-05,2.32148]
[1776859603188,65.36,78286.83,0.0,0.98691,1e-05,2.32148]
[1776859603252,65.36,78287.5,0.0,0.98691,1e-05,2.32092]
[1776859605177,65.36,78287.6,0.0,0.98691,1e-05,2.32099]
[1776859605194,65.36,78287.6,0.0,0.98691,1e-05,2.32099]
[1776859605266,65.36,78291.89,0.0,0.98694,1e-05,2.31639]
[1776859607280,65.37,78297.38,0.0,0.98698,1e-05,2.31067]
[1776859609407,65.37,78298.51,0.0,0.98698,1e-05,2.30983]
[1776859609437,65.37,78298.51,0.0,0.98698,1e-05,2.30983]
[1776859611631,65.37,78296.66,0.0,0.98697,1e-05,2.31209]
[1776859611695,65.37,78296.66,0.0,0.98697,1e-05,2.31209]
[1776859611732,65.37,78296.82,0.0,0.98697,1e-05,2.31211]
[1776859613682,65.37,78298.14,0.0,0.98698,1e-05,2.31085]
[1776859613694,65.37,78298.14,0.0,0.98698,1e-05,2.31085]
[1776859614329,65.38,78306.33,0.0,0.98704,1e-05,2.30217]
[1776859617877,65.38,78307.65,0.0,0.98704,1e-05,2.30115]
[1776859617940,65.38,78307.65,0.0,0.98704,1e-05,2.30115]
[1776859621019,65.38,78308.18,0.0,0.98704,1e-05,2.30123]
[1776859621201,65.38,78308.18,0.0,0.98704,1e-05,2.30123]
[1776859621299,65.38,78306.72,0.0,0.98703,1e-05,2.30329]
[1776859622386,65.39,78303.87,0.0,0.98701,1e-05,2.30667]
[1776859625143,65.39,78304.79,0.0,0.98701,1e-05,2.30586]
[1776859625195,65.39,78304.79,0.0,0.98701,1e-05,2.30586]
[1776859626414,65.39,78300.79,0.0,0.98698,1e-05,2.31094]
[1776859627420,65.39,78305.49,0.0,0.98701,1e-05,2.30592]
[1776859628822,65.39,78305.49,0.0,0.98701,1e-05,2.30592]
[1776859628939,65.39,78305.49,0.0,0.98701,1e-05,2.30592]
[1776859628987,65.39,78308.06,0.0,0.98703,1e-05,2.30351]
[1776859629435,65.39,78314.57,0.0,0.98707,1e-05,2.2963]
[1776859631449,65.4,78320.83,0.0,0.98712,1e-05,2.28985]
[1776859632457,65.4,78320.83,0.0,0.98712,1e-05,2.28985]
[1776859632695,65.4,78320.83,0.0,0.98712,1e-05,2.28985]
[1776859637486,65.4,78318.04,0.0,0.98709,1e-05,2.29414]
[1776859637689,65.4,78318.04,0.0,0.98709,1e-05,2.29414]
[1776859637705,65.41,78316.5,0.0,0.98708,1e-05,2.29608]
[1776859638756,65.41,78316.5,0.0,0.98708,1e-05,2.29608]
[1776859638940,65.41,78316.5,0.0,0.98708,1e-05,2.29608]
[1776859640512,65.41,78322.14,0.0,0.98711,1e-05,2.29055]
[1776859642696,65.41,78323.36,0.0,0.98712,1e-05,2.28945]
[1776859642797,65.41,78326.46,0.0,0.98714,1e-05,2.28653]
[1776859643916,65.41,78326.46,0.0,0.98714,1e-05,2.28653]
[1776859643948,65.41,78326.46,0.0,0.98714,1e-05,2.28653]
[1776859650583,65.42,78328.51,0.0,0.98714,1e-05,2.28603]
[1776859652596,65.43,78326.55,0.0,0.98714,1e-05,2.28705]
[1776859655634,65.43,78326.77,0.0,0.98713,1e-05,2.28731]
[1776859655694,65.43,78326.77,0.0,0.98713,1e-05,2.28731]
[1776859661986,65.44,78327.0,0.0,0.98713,1e-05,2.28854]
[1776859662193,65.44,78327.0,0.0,0.98713,1e-05,2.28854]
[1776859667172,65.45,78330.51,0.0,0.98714,1e-05,2.28593]
[1776859667194,65.45,78330.51,0.0,0.98714,1e-05,2.28593]
[1776859671537,65.45,78330.13,0.0,0.98713,1e-05,2.28762]
[1776859671690,65.45,78330.13,0.0,0.98713,1e-05,2.28762]
[1776859676772,65.46,78330.54,0.0,0.98713,1e-05,2.28866]
[1776859678145,65.46,78330.54,0.0,0.98713,1e-05,2.28866]
[1776859678195,65.46,78330.54,0.0,0.98713,1e-05,2.28866]
[1776859679796,65.47,78328.02,0.0,0.9871,1e-05,2.29218]
[1776859682814,65.47,78330.67,0.0,0.98712,1e-05,2.28999]
[1776859684703,65.47,78330.5,0.0,0.98711,1e-05,2.29066]
[1776859684938,65.47,78330.5,0.0,0.98711,1e-05,2.29066]
[1776859690712,65.48,78332.38,0.0,0.98712,1e-05,2.29005]
[1776859690938,65.48,78332.38,0.0,0.98712,1e-05,2.29005]
[1776859693891,65.49,78329.97,0.0,0.98709,1e-05,2.29369]
[1776859696754,65.49,78329.29,0.0,0.98708,1e-05,2.29492]
[1776859696939,65.49,78329.29,0.0,0.98708,1e-05,2.29492]
[1776859701428,65.5,78330.46,0.0,0.98709,1e-05,2.29479]
[1776859701438,65.5,78330.46,0.0,0.98709,1e-05,2.29479]
[1776859701947,65.5,78322.33,0.0,0.98702,1e-05,2.30401]
[1776859702954,65.5,78316.76,0.0,0.98698,1e-05,2.31039]
[1776859703700,65.5,78316.76,0.0,0.98698,1e-05,2.31039]
[1776859703938,65.5,78316.76,0.0,0.98698,1e-05,2.31039]
[1776859704968,65.5,78321.06,0.0,0.98701,1e-05,2.30603]
[1776859707019,65.5,78322.35,0.0,0.98702,1e-05,2.30482]
[1776859707187,65.5,78322.35,0.0,0.98702,1e-05,2.30482]
[1776859707288,65.51,78324.99,0.0,0.98704,1e-05,2.30211]
[1776859707988,65.51,78327.31,0.0,0.98705,1e-05,2.29976]
[1776859708996,65.51,78320.83,0.0,0.987,1e-05,2.30715]
[1776859710010,65.51,78317.46,0.0,0.98698,1e-05,2.3111]
[1776859710718,65.51,78317.46,0.0,0.98698,1e-05,2.3111]
[1776859710942,65.51,78317.46,0.0,0.98698,1e-05,2.3111]
[1776859716121,65.52,78319.08,0.0,0.98699,1e-05,2.30889]
[1776859720975,65.52,78317.98,0.0,0.98698,1e-05,2.31092]
[1776859721196,65.52,78317.98,0.0,0.98698,1e-05,2.31092]
[1776859726599,65.53,78316.67,0.0,0.98696,1e-05,2.31355]
[1776859726697,65.53,78316.67,0.0,0.98696,1e-05,2.31355]
[1776859729838,65.53,78318.71,0.0,0.98697,1e-05,2.31188]
[1776859729941,65.53,78318.71,0.0,0.98697,1e-05,2.31188]
[1776859730219,65.53,78315.64,0.0,0.98695,1e-05,2.31548]
[1776859731226,65.53,78317.85,0.0,0.98696,1e-05,2.31322]
[1776859736261,65.54,78323.3,0.0,0.987,1e-05,2.30814]
[1776859737268,65.54,78326.49,0.0,0.98702,1e-05,2.30481]
[1776859737674,65.54,78326.49,0.0,0.98702,1e-05,2.30481]
[1776859737690,65.54,78326.49,0.0,0.98702,1e-05,2.30481]
[1776859741296,65.55,78319.12,0.0,0.98696,1e-05,2.31382]
[1776859742303,65.55,78317.72,0.0,0.98695,1e-05,2.31557]
[1776859742442,65.55,78317.72,0.0,0.98695,1e-05,2.31557]
[1776859742693,65.55,78317.72,0.0,0.98695,1e-05,2.31557]
[1776859746331,65.55,78314.27,0.0,0.98692,1e-05,2.32015]
[1776859747190,65.55,78314.27,0.0,0.98692,1e-05,2.32015]
[1776859747443,65.55,78314.27,0.0,0.98692,1e-05,2.32015]
[1776859748345,65.55,78308.16,0.0,0.98687,1e-05,2.32732]
[1776859749352,65.56,78302.86,0.0,0.98683,1e-05,2.3334]
[1776859751365,65.56,78300.84,0.0,0.98681,1e-05,2.33582]
[1776859751437,65.56,78300.84,0.0,0.98681,1e-05,2.33582]
[1776859751366,65.56,78303.16,0.0,0.98683,1e-05,2.33338]
[1776859752373,65.56,78306.12,0.0,0.98685,1e-05,2.33023]
[1776859753380,65.56,78310.22,0.0,0.98688,1e-05,2.32582]
[1776859754274,65.56,78310.22,0.0,0.98688,1e-05,2.32582]
[1776859754439,65.56,78310.22,0.0,0.98688,1e-05,2.32582]
[1776859754387,65.56,78314.69,0.0,0.98691,1e-05,2.32101]
[1776859756406,65.56,78317.1,0.0,0.98693,1e-05,2.31869]
[1776859757150,65.56,78317.1,0.0,0.98693,1e-05,2.31869]
[1776859757200,65.56,78317.1,0.0,0.98693,1e-05,2.31869]
[1776859762447,65.57,78315.42,0.0,0.98691,1e-05,2.32164]
[1776859765470,65.57,78317.88,0.0,0.98692,1e-05,2.31943]
[1776859766865,65.57,78317.88,0.0,0.98692,1e-05,2.31943]
[1776859766937,65.57,78317.88,0.0,0.98692,1e-05,2.31943]
[1776859768491,65.57,78321.21,0.0,0.98694,1e-05,2.31628]
[1776859772301,65.58,78320.48,0.0,0.98693,1e-05,2.31745]
[1776859772439,65.58,78320.48,0.0,0.98693,1e-05,2.31745]
[1776859778436,65.58,78324.04,0.0,0.98696,1e-05,2.31296]
[1776859777558,65.58,78326.86,0.0,0.98698,1e-05,2.31002]
[1776859778694,65.58,78326.86,0.0,0.98698,1e-05,2.31002]
[1776859778795,65.59,78329.19,0.0,0.987,1e-05,2.30763]
[1776859781771,65.59,78330.11,0.0,0.987,1e-05,2.30701]
[1776859781987,65.59,78330.11,0.0,0.987,1e-05,2.30701]
[1776859782593,65.59,78340.14,0.0,0.98707,1e-05,2.29633]
[1776859784815,65.59,78340.83,0.0,0.98708,1e-05,2.29579]
[1776859784941,65.59,78340.83,0.0,0.98708,1e-05,2.29579]
[1776859790649,65.6,78341.63,0.0,0.98707,1e-05,2.2964]
[1776859792061,65.6,78341.63,0.0,0.98707,1e-05,2.2964]
[1776859792444,65.6,78344.41,0.0,0.98709,1e-05,2.29377]
[1776859792958,65.6,78344.41,0.0,0.98709,1e-05,2.29377]
[1776859793201,65.6,78344.41,0.0,0.98709,1e-05,2.29377]
[1776859793278,65.6,78344.45,0.0,0.98709,1e-05,2.29394]
[1776859797496,65.61,78345.15,0.0,0.98709,1e-05,2.2936]
[1776859797698,65.61,78345.1,0.0,0.98709,1e-05,2.29387]
[1776859799140,65.61,78343.74,0.0,0.98708,1e-05,2.29559]
[1776859799202,65.61,78343.74,0.0,0.98708,1e-05,2.29559]
[1776859799300,65.61,78344.3,0.0,0.98708,1e-05,2.29539]
[1776859801120,65.61,78344.51,0.0,0.98708,1e-05,2.29516]
[1776859801193,65.61,78344.51,0.0,0.98708,1e-05,2.29516]
[1776859804746,65.62,78351.43,0.0,0.98713,1e-05,2.2886]
[1776859805844,65.62,78351.43,0.0,0.98713,1e-05,2.2886]
[1776859805943,65.62,78351.43,0.0,0.98713,1e-05,2.2886]
[1776859806019,65.62,78357.28,0.0,0.98717,1e-05,2.28263]
[1776859806944,65.62,78357.28,0.0,0.98717,1e-05,2.28263]
[1776859807199,65.62,78357.28,0.0,0.98717,1e-05,2.28263]
[1776859807271,65.62,78357.56,0.0,0.98717,1e-05,2.28256]
[1776859810745,65.62,78357.15,0.0,0.98716,1e-05,2.28348]
[1776859810937,65.62,78357.15,0.0,0.98716,1e-05,2.28348]
[1776859816832,65.63,78357.93,0.0,0.98716,1e-05,2.28423]
[1776859817839,65.64,78349.14,0.0,0.98709,1e-05,2.29412]
[1776859818798,65.64,78349.14,0.0,0.98709,1e-05,2.29412]
[1776859818938,65.64,78349.14,0.0,0.98709,1e-05,2.29412]
[1776859819039,65.64,78344.63,0.0,0.98705,1e-05,2.29952]
[1776859820949,65.64,78345.34,0.0,0.98706,1e-05,2.29874]
[1776859821192,65.64,78345.34,0.0,0.98706,1e-05,2.29874]
[1776859821196,65.64,78344.65,0.0,0.98705,1e-05,2.2999]
[1776859822163,65.64,78344.65,0.0,0.98705,1e-05,2.2999]
[1776859822195,65.64,78344.65,0.0,0.98705,1e-05,2.2999]
[1776859826057,65.64,78345.17,0.0,0.98705,1e-05,2.29993]
[1776859826193,65.64,78345.17,0.0,0.98705,1e-05,2.29993]
[1776859826341,65.64,78345.17,0.0,0.98705,1e-05,2.29993]
[1776859826440,65.64,78345.17,0.0,0.98705,1e-05,2.29993]
[1776859826442,65.65,78346.44,0.0,0.98706,1e-05,2.29893]
[1776859829923,65.65,78353.69,0.0,0.98711,1e-05,2.29155]
[1776859830911,65.65,78353.69,0.0,0.98711,1e-05,2.29155]
[1776859830937,65.65,78353.69,0.0,0.98711,1e-05,2.29155]
[1776859834180,65.65,78355.39,0.0,0.98712,1e-05,2.28867]
[1776859834197,65.65,78355.39,0.0,0.98712,1e-05,2.28867]
[1776859834281,65.66,78348.67,0.0,0.98707,1e-05,2.2965]
[1776859834958,65.66,78339.79,0.0,0.98701,1e-05,2.3063]
[1776859835676,65.66,78339.79,0.0,0.98701,1e-05,2.3063]
[1776859835690,65.66,78339.79,0.0,0.98701,1e-05,2.3063]
[1776859835965,65.66,78338.67,0.0,0.987,1e-05,2.30775]
[1776859836972,65.66,78339.78,0.0,0.987,1e-05,2.3069]
[1776859842007,65.67,78339.39,0.0,0.98699,1e-05,2.30829]
[1776859847042,65.67,78345.47,0.0,0.98703,1e-05,2.30251]
[1776859848094,65.67,78345.47,0.0,0.98703,1e-05,2.30251]
[1776859848192,65.67,78345.47,0.0,0.98703,1e-05,2.30251]
[1776859848249,65.67,78353.16,0.0,0.98709,1e-05,2.29424]
[1776859850063,65.67,78355.05,0.0,0.9871,1e-05,2.29259]
[1776859853425,65.68,78354.03,0.0,0.98709,1e-05,2.29414]
[1776859853437,65.68,78354.03,0.0,0.98709,1e-05,2.29414]
[1776859853528,65.68,78349.09,0.0,0.98705,1e-05,2.29979]
[1776859854091,65.68,78340.94,0.0,0.98699,1e-05,2.30899]
[1776859854856,65.68,78340.94,0.0,0.98699,1e-05,2.30899]
[1776859854937,65.68,78340.94,0.0,0.98699,1e-05,2.30899]
[1776859855098,65.68,78343.47,0.0,0.98701,1e-05,2.30638]
[1776859858970,65.68,78344.07,0.0,0.98701,1e-05,2.30629]
[1776859859194,65.68,78344.07,0.0,0.98701,1e-05,2.30629]
[1776859863154,65.69,78349.29,0.0,0.98704,1e-05,2.30148]
[1776859863681,65.69,78349.29,0.0,0.98704,1e-05,2.30148]
[1776859863937,65.69,78349.29,0.0,0.98704,1e-05,2.30148]
[1776859864161,65.69,78352.43,0.0,0.98706,1e-05,2.29822]
[1776859866105,65.69,78352.86,0.0,0.98706,1e-05,2.29795]
[1776859866174,65.69,78346.9,0.0,0.98702,1e-05,2.30472]
[1776859867014,65.69,78346.9,0.0,0.98702,1e-05,2.30472]
[1776859867018,65.69,78346.9,0.0,0.98702,1e-05,2.30472]
[1776859867025,65.69,78346.9,0.0,0.98702,1e-05,2.30472]
[1776859867182,65.69,78342.84,0.0,0.98699,1e-05,2.3094]
[1776859869839,65.7,78339.67,0.0,0.98696,1e-05,2.31327]
[1776859872217,65.7,78364.18,0.0,0.98714,1e-05,2.28679]
[1776859873224,65.7,78371.0,0.0,0.98719,1e-05,2.27955]
[1776859875361,65.7,78372.47,0.0,0.98719,1e-05,2.27843]
[1776859876245,65.7,78384.88,0.0,0.98728,1e-05,2.26489]
[1776859877252,65.71,78383.59,0.0,0.98727,1e-05,2.2668]
[1776859880274,65.71,78392.51,0.0,0.98733,1e-05,2.2579]
[1776859885309,65.72,78389.16,0.0,0.9873,1e-05,2.26294]
[1776859887329,65.72,78396.88,0.0,0.98736,1e-05,2.25425]
[1776859889169,65.72,78400.17,0.0,0.98738,1e-05,2.25097]
[1776859889343,65.72,78400.9,0.0,0.98738,1e-05,2.25048]
[1776859891083,65.72,78401.51,0.0,0.98738,1e-05,2.25011]
[1776859893371,65.73,78398.22,0.0,0.98736,1e-05,2.25295]
[1776859898406,65.74,78386.03,0.0,0.98727,1e-05,2.26765]
[1776859899413,65.74,78381.48,0.0,0.98723,1e-05,2.27288]
[1776859902434,65.74,78385.5,0.0,0.98725,1e-05,2.26928]
[1776859904477,65.75,78390.02,0.0,0.98728,1e-05,2.26488]
[1776859904652,65.75,78390.02,0.0,0.98728,1e-05,2.26488]
[1776859904704,65.75,78390.02,0.0,0.98728,1e-05,2.26488]
[1776859905484,65.75,78391.58,0.0,0.98729,1e-05,2.26346]
[1776859909412,65.75,78393.07,0.0,0.9873,1e-05,2.26266]
[1776859909440,65.75,78393.07,0.0,0.9873,1e-05,2.26266]
[1776859910519,65.76,78405.09,0.0,0.98738,1e-05,2.25018]
[1776859911526,65.76,78406.73,0.0,0.98739,1e-05,2.24871]
[1776859912473,65.76,78406.73,0.0,0.98739,1e-05,2.24871]
[1776859912533,65.76,78407.5,0.0,0.9874,1e-05,2.24818]
[1776859912700,65.76,78407.5,0.0,0.9874,1e-05,2.24818]
[1776859913179,65.76,78407.5,0.0,0.9874,1e-05,2.24818]
[1776859913195,65.76,78407.5,0.0,0.9874,1e-05,2.24818]
[1776859914547,65.76,78401.2,0.0,0.98735,1e-05,2.2556]
[1776859915553,65.77,78397.16,0.0,0.98732,1e-05,2.26027]
[1776859916231,65.77,78397.16,0.0,0.98732,1e-05,2.26027]
[1776859916445,65.77,78397.16,0.0,0.98732,1e-05,2.26027]
[1776859916561,65.77,78396.59,0.0,0.98731,1e-05,2.26117]
[1776859916810,65.77,78396.59,0.0,0.98731,1e-05,2.26117]
[1776859916943,65.77,78396.59,0.0,0.98731,1e-05,2.26117]
[1776859917567,65.77,78408.67,0.0,0.98739,1e-05,2.24836]
[1776859918575,65.77,78408.23,0.0,0.98739,1e-05,2.24914]
[1776859920564,65.77,78409.44,0.0,0.9874,1e-05,2.24813]
[1776859920589,65.77,78407.65,0.0,0.98738,1e-05,2.25037]
[1776859920692,65.77,78407.65,0.0,0.98738,1e-05,2.25037]
[1776859921673,65.78,78405.12,0.0,0.98736,1e-05,2.2534]
[1776859921692,65.78,78405.12,0.0,0.98736,1e-05,2.2534]
[1776859926577,65.78,78404.26,0.0,0.98735,1e-05,2.25549]
[1776859926631,65.78,78404.55,0.0,0.98735,1e-05,2.25546]
[1776859926691,65.78,78404.55,0.0,0.98735,1e-05,2.25546]
[1776859926955,65.78,78404.55,0.0,0.98735,1e-05,2.25546]
[1776859927207,65.78,78404.55,0.0,0.98735,1e-05,2.25546]
[1776859927638,65.79,78398.46,0.0,0.9873,1e-05,2.26235]
[1776859928645,65.79,78394.44,0.0,0.98727,1e-05,2.267]
[1776859930138,65.79,78393.45,0.0,0.98726,1e-05,2.26834]
[1776859930194,65.79,78393.45,0.0,0.98726,1e-05,2.26834]
[1776859930659,65.79,78392.96,0.0,0.98726,1e-05,2.26913]
[1776859932775,65.79,78394.41,0.0,0.98726,1e-05,2.26808]
[1776859932939,65.79,78394.41,0.0,0.98726,1e-05,2.26808]
[1776859940010,65.8,78395.03,0.0,0.98726,1e-05,2.26898]
[1776859940205,65.8,78395.03,0.0,0.98726,1e-05,2.26898]
[1776859940644,65.8,78395.03,0.0,0.98726,1e-05,2.26898]
[1776859940266,65.81,78395.71,0.0,0.98726,1e-05,2.26877]
[1776859940689,65.81,78395.71,0.0,0.98726,1e-05,2.26877]
[1776859945764,65.81,78396.68,0.0,0.98726,1e-05,2.26901]
[1776859948681,65.82,78396.78,0.0,0.98726,1e-05,2.26917]
[1776859948699,65.82,78397.42,0.0,0.98726,1e-05,2.26873]
[1776859949530,65.82,78397.42,0.0,0.98726,1e-05,2.26873]
[1776859949628,65.82,78405.3,0.0,0.98731,1e-05,2.26071]
[1776859949700,65.82,78405.3,0.0,0.98731,1e-05,2.26071]
[1776859954827,65.83,78406.79,0.0,0.98732,1e-05,2.25883]
[1776859955750,65.83,78406.79,0.0,0.98732,1e-05,2.25883]
[1776859955945,65.83,78406.79,0.0,0.98732,1e-05,2.25883]
[1776859956395,65.83,78406.79,0.0,0.98732,1e-05,2.25883]
[1776859956441,65.83,78406.79,0.0,0.98732,1e-05,2.25883]
[1776859956482,65.83,78406.69,0.0,0.98732,1e-05,2.25949]
[1776859957847,65.83,78415.35,0.0,0.98738,1e-05,2.2504]
[1776859958855,65.84,78421.71,0.0,0.98742,1e-05,2.24382]
[1776859962351,65.84,78424.77,0.0,0.98744,1e-05,2.24113]
[1776859962441,65.84,78424.77,0.0,0.98744,1e-05,2.24113]
[1776859962452,65.84,78425.05,0.0,0.98744,1e-05,2.24143]
[1776859964245,65.84,78423.05,0.0,0.98743,1e-05,2.24358]
[1776859964446,65.84,78423.05,0.0,0.98743,1e-05,2.24358]
[1776859968196,65.85,78423.56,0.0,0.98742,1e-05,2.24421]
[1776859968237,65.85,78429.77,0.0,0.98747,1e-05,2.23782]
[1776859968935,65.87,78405.43,0.0,0.98727,1e-05,2.26714]
[1776859969942,65.87,78398.65,0.0,0.98722,1e-05,2.27476]
[1776859972015,65.87,78399.91,0.0,0.98723,1e-05,2.27363]
[1776859972963,65.88,78407.22,0.0,0.98728,1e-05,2.26617]
[1776859977998,65.88,78405.75,0.0,0.98726,1e-05,2.26904]
[1776859980369,65.89,78407.52,0.0,0.98727,1e-05,2.26737]
[1776859980445,65.89,78407.52,0.0,0.98727,1e-05,2.26737]
[1776859980465,65.89,78407.06,0.0,0.98726,1e-05,2.26837]
[1776859981021,65.89,78412.03,0.0,0.9873,1e-05,2.26298]
[1776859982056,65.89,78412.03,0.0,0.9873,1e-05,2.26298]
[1776859982193,65.89,78412.03,0.0,0.9873,1e-05,2.26298]
[1776859988070,65.9,78413.89,0.0,0.9873,1e-05,2.26276]
[1776859990084,65.9,78408.64,0.0,0.98726,1e-05,2.26897]
[1776859990879,65.9,78408.64,0.0,0.98726,1e-05,2.26897]
[1776859990941,65.9,78408.64,0.0,0.98726,1e-05,2.26897]
[1776859991626,65.9,78408.64,0.0,0.98726,1e-05,2.26897]
[1776859991699,65.9,78408.64,0.0,0.98726,1e-05,2.26897]
[1776859991708,65.9,78407.77,0.0,0.98725,1e-05,2.27041]
[1776859993105,65.91,78412.06,0.0,0.98728,1e-05,2.266]
[1776859998208,65.91,78413.33,0.0,0.98728,1e-05,2.26561]
[1776859998439,65.91,78413.33,0.0,0.98728,1e-05,2.26561]
[1776859998661,65.91,78413.33,0.0,0.98728,1e-05,2.26561]
[1776859998694,65.91,78413.33,0.0,0.98728,1e-05,2.26561]
[1776859998468,65.92,78413.72,0.0,0.98728,1e-05,2.26568]
[1776859999147,65.92,78418.03,0.0,0.98731,1e-05,2.26101]
[1776860000154,65.92,78424.38,0.0,0.98736,1e-05,2.25439]
[1776860001161,65.92,78428.99,0.0,0.98739,1e-05,2.24967]
[1776860002168,65.92,78431.9,0.0,0.98741,1e-05,2.24708]
[1776860003175,65.92,78436.18,0.0,0.98743,1e-05,2.24275]
[1776860006456,65.93,78437.94,0.0,0.98744,1e-05,2.24144]
[1776860006691,65.93,78437.94,0.0,0.98744,1e-05,2.24144]
[1776860006652,65.93,78437.39,0.0,0.98744,1e-05,2.24232]
[1776860007345,65.93,78437.39,0.0,0.98744,1e-05,2.24232]
[1776860007495,65.93,78437.39,0.0,0.98744,1e-05,2.24232]
[1776860007589,65.93,78438.65,0.0,0.98744,1e-05,2.24125]
[1776860011801,65.94,78437.89,0.0,0.98744,1e-05,2.24161]
[1776860011940,65.94,78437.89,0.0,0.98744,1e-05,2.24161]
[1776860013344,65.94,78437.8,0.0,0.98744,1e-05,2.242]
[1776860013439,65.94,78437.8,0.0,0.98744,1e-05,2.242]
[1776860013461,65.94,78439.35,0.0,0.98745,1e-05,2.24063]
[1776860014689,65.94,78443.13,0.0,0.98747,1e-05,2.23686]
[1776860016537,65.94,78444.69,0.0,0.98748,1e-05,2.23549]
[1776860016696,65.94,78444.69,0.0,0.98748,1e-05,2.23549]
[1776860018281,65.95,78449.5,0.0,0.98751,1e-05,2.23125]
[1776860019393,65.95,78449.5,0.0,0.98751,1e-05,2.23125]
[1776860019456,65.95,78463.56,0.0,0.98761,1e-05,2.21655]
[1776860020293,65.95,78474.03,0.0,0.98768,1e-05,2.20576]
[1776860021300,65.96,78474.81,0.0,0.98768,1e-05,2.20529]
[1776860023452,65.96,78475.27,0.0,0.98768,1e-05,2.20516]
[1776860028356,65.97,78471.39,0.0,0.98764,1e-05,2.21142]
[1776860029362,65.97,78465.01,0.0,0.98759,1e-05,2.21855]
[1776860030408,65.97,78465.01,0.0,0.98759,1e-05,2.21855]
[1776860030441,65.97,78465.01,0.0,0.98759,1e-05,2.21855]
[1776860030561,65.97,78465.01,0.0,0.98759,1e-05,2.21855]
[1776860030693,65.97,78465.01,0.0,0.98759,1e-05,2.21855]
[1776860030753,65.98,78461.52,0.0,0.98757,1e-05,2.2226]
[1776860035763,65.98,78459.56,0.0,0.98755,1e-05,2.22599]
[1776860035940,65.99,78458.43,0.0,0.98754,1e-05,2.22752]
[1776860036631,65.99,78458.43,0.0,0.98754,1e-05,2.22752]
[1776860036691,65.99,78458.43,0.0,0.98754,1e-05,2.22752]
[1776860036709,65.99,78457.93,0.0,0.98753,1e-05,2.22837]
[1776860041446,66.0,78448.52,0.0,0.98745,1e-05,2.24002]
[1776860042752,66.0,78448.52,0.0,0.98745,1e-05,2.24002]
[1776860042453,66.0,78446.62,0.0,0.98744,1e-05,2.24235]
[1776860042938,66.0,78446.62,0.0,0.98744,1e-05,2.24235]
[1776860043757,66.0,78446.62,0.0,0.98744,1e-05,2.24235]
[1776860043460,66.0,78447.33,0.0,0.98744,1e-05,2.24188]
[1776860043944,66.0,78447.33,0.0,0.98744,1e-05,2.24188]
[1776860048097,66.01,78447.45,0.0,0.98743,1e-05,2.24291]
[1776860048192,66.01,78447.45,0.0,0.98743,1e-05,2.24291]
[1776860048495,66.01,78445.05,0.0,0.98741,1e-05,2.24578]
[1776860049331,66.01,78445.05,0.0,0.98741,1e-05,2.24578]
[1776860049443,66.01,78445.05,0.0,0.98741,1e-05,2.24578]
[1776860054537,66.02,78437.1,0.0,0.98735,1e-05,2.25604]
[1776860055544,66.02,78428.61,0.0,0.98728,1e-05,2.26548]
[1776860056551,66.04,78420.9,0.0,0.98721,1e-05,2.2763]
[1776860057558,66.04,78417.92,0.0,0.98719,1e-05,2.27977]
[1776860057983,66.04,78417.92,0.0,0.98719,1e-05,2.27977]
[1776860058197,66.04,78417.92,0.0,0.98719,1e-05,2.27977]
[1776860058565,66.04,78418.56,0.0,0.98719,1e-05,2.2793]
[1776860058855,66.04,78418.56,0.0,0.98719,1e-05,2.2793]
[1776860058951,66.04,78418.56,0.0,0.98719,1e-05,2.2793]
[1776860064607,66.05,78420.14,0.0,0.9872,1e-05,2.27892]
[1776860068634,66.05,78414.47,0.0,0.98715,1e-05,2.28597]
[1776860070334,66.05,78414.5,0.0,0.98715,1e-05,2.28615]
[1776860070443,66.05,78414.5,0.0,0.98715,1e-05,2.28615]
[1776860070649,66.05,78413.44,0.0,0.98714,1e-05,2.28751]
[1776860071582,66.05,78413.44,0.0,0.98714,1e-05,2.28751]
[1776860071692,66.05,78413.44,0.0,0.98714,1e-05,2.28751]
[1776860073670,66.06,78418.92,0.0,0.98718,1e-05,2.28053]
[1776860074217,66.06,78418.92,0.0,0.98718,1e-05,2.28053]
[1776860074440,66.06,78418.92,0.0,0.98718,1e-05,2.28053]
[1776860074677,66.06,78426.66,0.0,0.98724,1e-05,2.27234]
[1776860075684,66.06,78438.76,0.0,0.98732,1e-05,2.25948]
[1776860076196,66.06,78438.76,0.0,0.98732,1e-05,2.25948]
[1776860076442,66.06,78438.76,0.0,0.98732,1e-05,2.25948]
[1776860076691,66.06,78441.74,0.0,0.98734,1e-05,2.25652]
[1776860081729,66.07,78441.02,0.0,0.98733,1e-05,2.25859]
[1776860081839,66.07,78441.02,0.0,0.98733,1e-05,2.25859]
[1776860081945,66.07,78441.02,0.0,0.98733,1e-05,2.25859]
[1776860082343,66.07,78441.02,0.0,0.98733,1e-05,2.25859]
[1776860082439,66.07,78441.02,0.0,0.98733,1e-05,2.25859]
[1776860082735,66.07,78440.91,0.0,0.98733,1e-05,2.25896]
[1776860087771,66.08,78440.32,0.0,0.98731,1e-05,2.26083]
[1776860092807,66.09,78450.08,0.0,0.98738,1e-05,2.25151]
[1776860093814,66.09,78456.07,0.0,0.98742,1e-05,2.24532]
[1776860094415,66.09,78456.07,0.0,0.98742,1e-05,2.24532]
[1776860094445,66.09,78456.07,0.0,0.98742,1e-05,2.24532]
[1776860094824,66.09,78456.21,0.0,0.98742,1e-05,2.24544]
[1776860095524,66.09,78456.21,0.0,0.98742,1e-05,2.24544]
[1776860095656,66.09,78456.21,0.0,0.98742,1e-05,2.24544]
[1776860095832,66.09,78459.01,0.0,0.98744,1e-05,2.2427]
[1776860101492,66.1,78457.5,0.0,0.98742,1e-05,2.2454]
[1776860101724,66.1,78457.5,0.0,0.98742,1e-05,2.2454]
[1776860101826,66.1,78443.89,0.0,0.98732,1e-05,2.26056]
[1776860102881,66.1,78432.89,0.0,0.98724,1e-05,2.2727]
[1776860103888,66.1,78429.74,0.0,0.98721,1e-05,2.27634]
[1776860105554,66.1,78429.74,0.0,0.98721,1e-05,2.27634]
[1776860105587,66.1,78429.74,0.0,0.98721,1e-05,2.27634]
[1776860105689,66.11,78440.47,0.0,0.98729,1e-05,2.26516]
[1776860105902,66.11,78443.74,0.0,0.98731,1e-05,2.26162]
[1776860106909,66.11,78446.92,0.0,0.98733,1e-05,2.25843]
[1776860109202,66.11,78445.52,0.0,0.98732,1e-05,2.26019]
[1776860109441,66.11,78445.52,0.0,0.98732,1e-05,2.26019]
[1776860109542,66.11,78447.5,0.0,0.98733,1e-05,2.25854]
[1776860109899,66.11,78447.5,0.0,0.98733,1e-05,2.25854]
[1776860109941,66.11,78447.5,0.0,0.98733,1e-05,2.25854]
[1776860109998,66.11,78444.75,0.0,0.98731,1e-05,2.26151]
[1776860113112,66.11,78444.27,0.0,0.9873,1e-05,2.2625]
[1776860113194,66.11,78444.27,0.0,0.9873,1e-05,2.2625]
[1776860113213,66.12,78444.17,0.0,0.9873,1e-05,2.26285]
[1776860114825,66.12,78444.17,0.0,0.9873,1e-05,2.26285]
[1776860113958,66.12,78432.8,0.0,0.98722,1e-05,2.27539]
[1776860114943,66.12,78432.8,0.0,0.98722,1e-05,2.27539]
[1776860114965,66.12,78425.78,0.0,0.98717,1e-05,2.28323]
[1776860119334,66.12,78425.23,0.0,0.98716,1e-05,2.28442]
[1776860119436,66.12,78427.83,0.0,0.98717,1e-05,2.28199]
[1776860121006,66.13,78430.57,0.0,0.98719,1e-05,2.27921]
[1776860122421,66.13,78430.57,0.0,0.98719,1e-05,2.27921]
[1776860122438,66.13,78430.57,0.0,0.98719,1e-05,2.27921]
[1776860122522,66.13,78440.24,0.0,0.98726,1e-05,2.26916]
[1776860125513,66.13,78440.11,0.0,0.98726,1e-05,2.26952]
[1776860125697,66.13,78440.11,0.0,0.98726,1e-05,2.26952]
[1776860125707,66.13,78436.45,0.0,0.98723,1e-05,2.27392]
[1776860126042,66.13,78433.71,0.0,0.98721,1e-05,2.2769]
[1776860128189,66.13,78431.88,0.0,0.98719,1e-05,2.27909]
[1776860128441,66.13,78431.88,0.0,0.98719,1e-05,2.27909]
[1776860128542,66.14,78424.68,0.0,0.98714,1e-05,2.28733]
[1776860131522,66.14,78423.39,0.0,0.98713,1e-05,2.28893]
[1776860131571,66.14,78416.48,0.0,0.98708,1e-05,2.29519]
[1776860132084,66.14,78430.15,0.0,0.98718,1e-05,2.2803]
[1776860133091,66.14,78440.19,0.0,0.98726,1e-05,2.26961]
[1776860134098,66.14,78441.64,0.0,0.98726,1e-05,2.26827]
[1776860135259,66.14,78441.64,0.0,0.98726,1e-05,2.26827]
[1776860135298,66.14,78441.66,0.0,0.98726,1e-05,2.26871]
[1776860138126,66.15,78438.18,0.0,0.98723,1e-05,2.27294]
[1776860141456,66.15,78435.76,0.0,0.98721,1e-05,2.27644]
[1776860143444,66.15,78435.85,0.0,0.98721,1e-05,2.27635]
[1776860143545,66.15,78437.22,0.0,0.98722,1e-05,2.2753]
[1776860144467,66.15,78437.22,0.0,0.98722,1e-05,2.2753]
[1776860144692,66.15,78437.22,0.0,0.98722,1e-05,2.2753]
[1776860150209,66.16,78440.49,0.0,0.98723,1e-05,2.27307]
[1776860151209,66.16,78440.49,0.0,0.98723,1e-05,2.27307]
[1776860151448,66.16,78440.49,0.0,0.98723,1e-05,2.27307]
[1776860151827,66.16,78440.49,0.0,0.98723,1e-05,2.27307]
[1776860151892,66.17,78439.94,0.0,0.98723,1e-05,2.2741]
[1776860151940,66.17,78439.94,0.0,0.98723,1e-05,2.2741]
[1776860157259,66.17,78438.38,0.0,0.98721,1e-05,2.2769]
[1776860158374,66.17,78438.38,0.0,0.98721,1e-05,2.2769]
[1776860158441,66.17,78438.38,0.0,0.98721,1e-05,2.2769]
[1776860163417,66.18,78433.28,0.0,0.98716,1e-05,2.28348]
[1776860163444,66.18,78433.28,0.0,0.98716,1e-05,2.28348]
[1776860164406,66.18,78430.6,0.0,0.98714,1e-05,2.28681]
[1776860164445,66.18,78430.6,0.0,0.98714,1e-05,2.28681]
[1776860164460,66.18,78429.92,0.0,0.98714,1e-05,2.28775]
[1776860167329,66.18,78434.82,0.0,0.98717,1e-05,2.28281]
[1776860168462,66.18,78434.82,0.0,0.98717,1e-05,2.28281]
[1776860168696,66.18,78434.82,0.0,0.98717,1e-05,2.28281]
[1776860168753,66.19,78438.95,0.0,0.9872,1e-05,2.27873]
[1776860169343,66.19,78443.08,0.0,0.98722,1e-05,2.27447]
[1776860170349,66.19,78448.28,0.0,0.98726,1e-05,2.26906]
[1776860172061,66.19,78449.34,0.0,0.98727,1e-05,2.26815]
[1776860172203,66.19,78449.34,0.0,0.98727,1e-05,2.26815]
[1776860172436,66.19,78449.34,0.0,0.98727,1e-05,2.26815]
[1776860172496,66.19,78449.61,0.0,0.98727,1e-05,2.26809]
[1776860178432,66.2,78450.51,0.0,0.98727,1e-05,2.26829]
[1776860178701,66.2,78450.51,0.0,0.98727,1e-05,2.26829]
[1776860183473,66.21,78453.33,0.0,0.98728,1e-05,2.26643]
[1776860183694,66.21,78453.33,0.0,0.98728,1e-05,2.26643]
[1776860185249,66.21,78453.31,0.0,0.98728,1e-05,2.26694]
[1776860185444,66.21,78453.31,0.0,0.98728,1e-05,2.26694]
[1776860185454,66.21,78454.11,0.0,0.98728,1e-05,2.26631]
[1776860187270,66.21,78456.29,0.0,0.98729,1e-05,2.2642]
[1776860187438,66.21,78456.29,0.0,0.98729,1e-05,2.2642]
[1776860192658,66.22,78462.33,0.0,0.98734,1e-05,2.2573]
[1776860192693,66.22,78462.33,0.0,0.98734,1e-05,2.2573]
[1776860192794,66.22,78457.41,0.0,0.9873,1e-05,2.26285]
[1776860193816,66.22,78457.41,0.0,0.9873,1e-05,2.26285]
[1776860193940,66.22,78457.41,0.0,0.9873,1e-05,2.26285]
[1776860193918,66.22,78457.63,0.0,0.9873,1e-05,2.26286]
[1776860199553,66.23,78458.58,0.0,0.9873,1e-05,2.2633]
[1776860202668,66.23,78460.24,0.0,0.98731,1e-05,2.26199]
[1776860202689,66.23,78460.24,0.0,0.98731,1e-05,2.26199]
[1776860202697,66.24,78464.46,0.0,0.98734,1e-05,2.25768]
[1776860204588,66.24,78468.9,0.0,0.98736,1e-05,2.25341]
[1776860205933,66.24,78468.9,0.0,0.98736,1e-05,2.25341]
[1776860206173,66.24,78470.11,0.0,0.98737,1e-05,2.25236]
[1776860206195,66.24,78470.11,0.0,0.98737,1e-05,2.25236]
[1776860206602,66.24,78473.47,0.0,0.98739,1e-05,2.24901]
[1776860210449,66.25,78471.8,0.0,0.98738,1e-05,2.25158]
[1776860210688,66.25,78471.8,0.0,0.98738,1e-05,2.25158]
[1776860210825,66.25,78471.8,0.0,0.98738,1e-05,2.25158]
[1776860210939,66.25,78471.8,0.0,0.98738,1e-05,2.25158]
[1776860210914,66.25,78472.68,0.0,0.98738,1e-05,2.25089]
[1776860213651,66.25,78467.89,0.0,0.98734,1e-05,2.25679]
[1776860216251,66.26,78469.04,0.0,0.98735,1e-05,2.25604]
[1776860216436,66.26,78469.04,0.0,0.98735,1e-05,2.25604]
[1776860221707,66.26,78466.08,0.0,0.98732,1e-05,2.26066]
[1776860222020,66.26,78466.08,0.0,0.98732,1e-05,2.26066]
[1776860222199,66.26,78466.08,0.0,0.98732,1e-05,2.26066]
[1776860222857,66.26,78466.08,0.0,0.98732,1e-05,2.26066]
[1776860222937,66.26,78466.08,0.0,0.98732,1e-05,2.26066]
[1776860222958,66.27,78463.26,0.0,0.9873,1e-05,2.26393]
[1776860226742,66.27,78470.88,0.0,0.98734,1e-05,2.25662]
[1776860227324,66.27,78470.88,0.0,0.98734,1e-05,2.25662]
[1776860227440,66.27,78470.88,0.0,0.98734,1e-05,2.25662]
[1776860229797,66.27,78472.89,0.0,0.98736,1e-05,2.25495]
[1776860229951,66.27,78472.89,0.0,0.98736,1e-05,2.25495]
[1776860229898,66.28,78472.87,0.0,0.98735,1e-05,2.25522]
[1776860231888,66.28,78471.55,0.0,0.98734,1e-05,2.25688]
[1776860231936,66.28,78471.55,0.0,0.98734,1e-05,2.25688]
[1776860235805,66.28,78478.05,0.0,0.98738,1e-05,2.2511]
[1776860236196,66.28,78478.05,0.0,0.98738,1e-05,2.2511]
[1776860236439,66.28,78478.05,0.0,0.98738,1e-05,2.2511]
[1776860238233,66.29,78479.14,0.0,0.98739,1e-05,2.25043]
[1776860238448,66.29,78479.14,0.0,0.98739,1e-05,2.25043]
[1776860238826,66.29,78479.32,0.0,0.98739,1e-05,2.25049]
[1776860243860,66.3,78479.14,0.0,0.98738,1e-05,2.25193]
[1776860245441,66.3,78476.03,0.0,0.98735,1e-05,2.25551]
[1776860245875,66.3,78471.0,0.0,0.98731,1e-05,2.26116]
[1776860246881,66.3,78464.79,0.0,0.98727,1e-05,2.26808]
[1776860248896,66.3,78474.61,0.0,0.98734,1e-05,2.25794]
[1776860249791,66.3,78474.61,0.0,0.98734,1e-05,2.25794]
[1776860249944,66.3,78474.61,0.0,0.98734,1e-05,2.25794]
[1776860249903,66.3,78475.37,0.0,0.98734,1e-05,2.25736]
[1776860250305,66.3,78475.37,0.0,0.98734,1e-05,2.25736]
[1776860250439,66.3,78475.37,0.0,0.98734,1e-05,2.25736]
[1776860252501,66.31,78480.86,0.0,0.98738,1e-05,2.25031]
[1776860252695,66.31,78480.86,0.0,0.98738,1e-05,2.25031]
[1776860252924,66.31,78480.63,0.0,0.98738,1e-05,2.25081]
[1776860253955,66.31,78511.96,0.0,0.9876,1e-05,2.21766]
[1776860254124,66.31,78511.96,0.0,0.9876,1e-05,2.21766]
[1776860254959,66.31,78511.12,0.0,0.98759,1e-05,2.21885]
[1776860257258,66.32,78510.1,0.0,0.98758,1e-05,2.22054]
[1776860258990,66.32,78499.4,0.0,0.9875,1e-05,2.23251]
[1776860259997,66.32,78485.11,0.0,0.9874,1e-05,2.24805]
[1776860261003,66.32,78481.69,0.0,0.98737,1e-05,2.25196]
[1776860263022,66.33,78465.41,0.0,0.98725,1e-05,2.26997]
[1776860264025,66.33,78436.72,0.0,0.98705,1e-05,2.30132]
[1776860265032,66.33,78417.92,0.0,0.98691,1e-05,2.32207]
[1776860266039,66.33,78398.59,0.0,0.98676,1e-05,2.34353]
[1776860267047,66.33,78385.61,0.0,0.98667,1e-05,2.35802]
[1776860268056,66.33,78382.07,0.0,0.98664,1e-05,2.36202]
[1776860269062,66.33,78391.11,0.0,0.98671,1e-05,2.35201]
[1776860270069,66.33,78392.84,0.0,0.98672,1e-05,2.35016]
[1776860275109,66.33,78393.02,0.0,0.98672,1e-05,2.35032]
[1776860278130,66.33,78402.84,0.0,0.98679,1e-05,2.33965]
[1776860279137,66.33,78407.75,0.0,0.98682,1e-05,2.33432]
[1776860284175,66.34,78423.73,0.0,0.98694,1e-05,2.31723]
[1776860285182,66.34,78428.28,0.0,0.98697,1e-05,2.31237]
[1776860287196,66.34,78432.83,0.0,0.987,1e-05,2.30768]
[1776860290217,66.34,78425.6,0.0,0.98695,1e-05,2.31604]
[1776860291224,66.34,78413.53,0.0,0.98686,1e-05,2.32944]
[1776860292231,66.34,78400.32,0.0,0.98676,1e-05,2.34415]
[1776860293238,66.34,78401.08,0.0,0.98676,1e-05,2.34339]
[1776860295252,66.34,78405.95,0.0,0.9868,1e-05,2.33818]
[1776860296259,66.35,78414.27,0.0,0.98686,1e-05,2.32909]
[1776860297538,66.35,78414.27,0.0,0.98686,1e-05,2.32909]
[1776860297690,66.35,78414.27,0.0,0.98686,1e-05,2.32909]
[1776860297771,66.35,78412.82,0.0,0.98685,1e-05,2.33091]
[1776860299638,66.35,78414.35,0.0,0.98686,1e-05,2.32922]
[1776860299693,66.35,78414.35,0.0,0.98686,1e-05,2.32922]
[1776860305322,66.35,78420.76,0.0,0.9869,1e-05,2.32295]
[1776860306329,66.35,78424.29,0.0,0.98693,1e-05,2.3192]
[1776860308344,66.35,78427.73,0.0,0.98695,1e-05,2.31568]
[1776860309391,66.35,78427.73,0.0,0.98695,1e-05,2.31568]
[1776860309448,66.35,78427.73,0.0,0.98695,1e-05,2.31568]
[1776860310029,66.35,78427.73,0.0,0.98695,1e-05,2.31568]
[1776860310063,66.36,78428.41,0.0,0.98695,1e-05,2.3152]
[1776860310198,66.36,78428.41,0.0,0.98695,1e-05,2.3152]
[1776860314386,66.36,78418.64,0.0,0.98689,1e-05,2.32483]
[1776860316197,66.36,78415.59,0.0,0.98686,1e-05,2.32833]
[1776860316442,66.36,78415.59,0.0,0.98686,1e-05,2.32833]
[1776860316610,66.36,78415.59,0.0,0.98686,1e-05,2.32833]
[1776860316696,66.36,78415.59,0.0,0.98686,1e-05,2.32833]
[1776860316768,66.36,78415.76,0.0,0.98686,1e-05,2.32837]
[1776860321435,66.36,78406.39,0.0,0.98679,1e-05,2.33915]
[1776860322442,66.36,78402.47,0.0,0.98676,1e-05,2.34359]
[1776860323448,66.36,78406.89,0.0,0.98679,1e-05,2.3388]
[1776860324353,66.36,78406.89,0.0,0.98679,1e-05,2.3388]
[1776860324438,66.36,78406.89,0.0,0.98679,1e-05,2.3388]
[1776860324540,66.37,78408.57,0.0,0.9868,1e-05,2.33712]
[1776860325327,66.37,78408.57,0.0,0.9868,1e-05,2.33712]
[1776860325451,66.37,78408.57,0.0,0.9868,1e-05,2.33712]
[1776860329959,66.37,78410.46,0.0,0.98682,1e-05,2.33532]
[1776860330007,66.37,78411.53,0.0,0.98682,1e-05,2.33435]
[1776860330200,66.37,78411.53,0.0,0.98682,1e-05,2.33435]
[1776860330370,66.37,78411.53,0.0,0.98682,1e-05,2.33435]
[1776860330441,66.37,78411.53,0.0,0.98682,1e-05,2.33435]
[1776860332513,66.37,78407.01,0.0,0.98679,1e-05,2.33966]
[1776860333095,66.37,78407.01,0.0,0.98679,1e-05,2.33966]
[1776860333195,66.37,78407.01,0.0,0.98679,1e-05,2.33966]
[1776860333520,66.37,78407.13,0.0,0.98679,1e-05,2.33952]
[1776860334527,66.37,78394.18,0.0,0.98669,1e-05,2.35397]
[1776860335534,66.37,78390.99,0.0,0.98667,1e-05,2.35768]
[1776860336439,66.37,78390.99,0.0,0.98667,1e-05,2.35768]
[1776860336691,66.37,78390.99,0.0,0.98667,1e-05,2.35768]
[1776860336728,66.37,78394.68,0.0,0.98669,1e-05,2.35364]
[1776860338554,66.37,78403.84,0.0,0.98676,1e-05,2.34362]
[1776860339562,66.37,78407.51,0.0,0.98679,1e-05,2.33965]
[1776860340622,66.37,78407.51,0.0,0.98679,1e-05,2.33965]
[1776860340691,66.37,78407.51,0.0,0.98679,1e-05,2.33965]
[1776860340723,66.37,78409.51,0.0,0.9868,1e-05,2.33753]
[1776860341401,66.37,78409.51,0.0,0.9868,1e-05,2.33753]
[1776860341444,66.37,78409.51,0.0,0.9868,1e-05,2.33753]
[1776860343866,66.38,78411.59,0.0,0.98682,1e-05,2.33543]
[1776860343943,66.38,78411.59,0.0,0.98682,1e-05,2.33543]
[1776860343967,66.38,78413.4,0.0,0.98683,1e-05,2.33354]
[1776860344596,66.38,78421.14,0.0,0.98689,1e-05,2.32512]
[1776860345604,66.38,78432.28,0.0,0.98697,1e-05,2.31301]
[1776860346611,66.38,78427.05,0.0,0.98693,1e-05,2.31889]
[1776860347618,66.38,78412.16,0.0,0.98682,1e-05,2.33541]
[1776860348625,66.38,78408.78,0.0,0.98679,1e-05,2.33924]
[1776860350390,66.38,78406.86,0.0,0.98678,1e-05,2.34146]
[1776860350447,66.38,78406.86,0.0,0.98678,1e-05,2.34146]
[1776860351646,66.38,78398.29,0.0,0.98671,1e-05,2.35114]
[1776860352653,66.38,78392.8,0.0,0.98667,1e-05,2.35731]
[1776860353660,66.38,78382.32,0.0,0.98659,1e-05,2.36905]
[1776860354667,66.38,78380.73,0.0,0.98658,1e-05,2.37087]
[1776860356680,66.38,78375.44,0.0,0.98654,1e-05,2.37686]
[1776860357688,66.38,78371.28,0.0,0.98651,1e-05,2.38155]
[1776860359012,66.38,78371.28,0.0,0.98651,1e-05,2.38155]
[1776860359114,66.38,78370.35,0.0,0.9865,1e-05,2.38261]
[1776860359196,66.38,78370.35,0.0,0.9865,1e-05,2.38261]
[1776860359819,66.38,78370.35,0.0,0.9865,1e-05,2.38261]
[1776860359939,66.38,78370.35,0.0,0.9865,1e-05,2.38261]
[1776860362723,66.38,78361.78,0.0,0.98643,1e-05,2.39229]
[1776860363730,66.38,78358.14,0.0,0.98641,1e-05,2.39639]
[1776860365744,66.38,78344.92,0.0,0.98631,1e-05,2.4113]
[1776860366751,66.38,78342.58,0.0,0.98629,1e-05,2.41391]
[1776860367757,66.38,78338.92,0.0,0.98626,1e-05,2.41802]
[1776860369772,66.38,78335.32,0.0,0.98623,1e-05,2.422]
[1776860370779,66.38,78325.53,0.0,0.98616,1e-05,2.43309]
[1776860371786,66.38,78324.77,0.0,0.98616,1e-05,2.43217]
[1776860376821,66.38,78324.2,0.0,0.98616,1e-05,2.43242]
[1776860377720,66.38,78324.2,0.0,0.98616,1e-05,2.43242]
[1776860377947,66.38,78324.2,0.0,0.98616,1e-05,2.43242]
[1776860377962,66.38,78324.66,0.0,0.98616,1e-05,2.43182]
[1776860378280,66.38,78324.66,0.0,0.98616,1e-05,2.43182]
[1776860378449,66.38,78324.66,0.0,0.98616,1e-05,2.43182]
[1776860380850,66.38,78329.77,0.0,0.9862,1e-05,2.42577]
[1776860381857,66.38,78337.64,0.0,0.98627,1e-05,2.41676]
[1776860383246,66.38,78339.22,0.0,0.98628,1e-05,2.41492]
[1776860383446,66.38,78339.22,0.0,0.98628,1e-05,2.41492]
[1776860383871,66.38,78342.67,0.0,0.98631,1e-05,2.41096]
[1776860384494,66.38,78342.67,0.0,0.98631,1e-05,2.41096]
[1776860384692,66.38,78342.67,0.0,0.98631,1e-05,2.41096]
[1776860386892,66.38,78348.11,0.0,0.98635,1e-05,2.4047]
[1776860388619,66.38,78348.98,0.0,0.98635,1e-05,2.40369]
[1776860388694,66.38,78348.98,0.0,0.98635,1e-05,2.40369]
[1776860388906,66.38,78350.29,0.0,0.98636,1e-05,2.40219]
[1776860389913,66.38,78354.48,0.0,0.9864,1e-05,2.39744]
[1776860390259,66.38,78354.48,0.0,0.9864,1e-05,2.39744]
[1776860390440,66.38,78354.48,0.0,0.9864,1e-05,2.39744]
[1776860394504,66.37,78358.48,0.0,0.98643,1e-05,2.39291]
[1776860394694,66.37,78358.48,0.0,0.98643,1e-05,2.39291]
[1776860396962,66.37,78366.01,0.0,0.98648,1e-05,2.38444]
[1776860398285,66.38,78368.01,0.0,0.9865,1e-05,2.38221]
[1776860398439,66.38,78368.01,0.0,0.9865,1e-05,2.38221]
[1776860398733,66.38,78368.01,0.0,0.9865,1e-05,2.38221]
[1776860398942,66.38,78368.01,0.0,0.9865,1e-05,2.38221]
[1776860399035,66.38,78368.01,0.0,0.9865,1e-05,2.38222]
[1776860405018,66.38,78366.54,0.0,0.98649,1e-05,2.38395]
[1776860405756,66.38,78366.54,0.0,0.98649,1e-05,2.38395]
[1776860405937,66.38,78366.54,0.0,0.98649,1e-05,2.38395]
[1776860406025,66.38,78366.68,0.0,0.98649,1e-05,2.3838]
[1776860406892,66.38,78366.68,0.0,0.98649,1e-05,2.3838]
[1776860406938,66.38,78366.68,0.0,0.98649,1e-05,2.3838]
[1776860407032,66.38,78362.33,0.0,0.98646,1e-05,2.38869]
[1776860412067,66.38,78364.47,0.0,0.98647,1e-05,2.3863]
[1776860413074,66.38,78367.89,0.0,0.9865,1e-05,2.38246]
[1776860413466,66.38,78367.89,0.0,0.9865,1e-05,2.38246]
[1776860413692,66.38,78367.89,0.0,0.9865,1e-05,2.38246]
[1776860414081,66.38,78368.25,0.0,0.9865,1e-05,2.38207]
[1776860414258,66.38,78368.25,0.0,0.9865,1e-05,2.38207]
[1776860414445,66.38,78368.25,0.0,0.9865,1e-05,2.38207]
[1776860416095,66.38,78360.29,0.0,0.98644,1e-05,2.39103]
[1776860416880,66.38,78360.29,0.0,0.98644,1e-05,2.39103]
[1776860416940,66.38,78360.29,0.0,0.98644,1e-05,2.39103]
[1776860417102,66.38,78354.79,0.0,0.9864,1e-05,2.39721]
[1776860417544,66.38,78354.79,0.0,0.9864,1e-05,2.39721]
[1776860417697,66.38,78354.79,0.0,0.9864,1e-05,2.39721]
[1776860423144,66.38,78354.24,0.0,0.98639,1e-05,2.39774]
[1776860424234,66.38,78354.02,0.0,0.98639,1e-05,2.39797]
[1776860424438,66.38,78354.02,0.0,0.98639,1e-05,2.39797]
[1776860424757,66.38,78354.02,0.0,0.98639,1e-05,2.39797]
[1776860424940,66.38,78354.02,0.0,0.98639,1e-05,2.39797]
[1776860425160,66.38,78353.95,0.0,0.98639,1e-05,2.39803]
[1776860426167,66.37,78362.58,0.0,0.98646,1e-05,2.38829]
[1776860427237,66.37,78364.34,0.0,0.98647,1e-05,2.38632]
[1776860427464,66.37,78364.34,0.0,0.98647,1e-05,2.38632]
[1776860428181,66.38,78376.48,0.0,0.98656,1e-05,2.37271]
[1776860429188,66.38,78378.8,0.0,0.98658,1e-05,2.37015]
[1776860430195,66.38,78389.59,0.0,0.98666,1e-05,2.35815]
[1776860431201,66.38,78391.54,0.0,0.98668,1e-05,2.35436]
[1776860432209,66.38,78372.89,0.0,0.98654,1e-05,2.37522]
[1776860433216,66.38,78366.37,0.0,0.98649,1e-05,2.38255]
[1776860434856,66.38,78366.37,0.0,0.98649,1e-05,2.38255]
[1776860434939,66.38,78366.37,0.0,0.98649,1e-05,2.38255]
[1776860439262,66.38,78369.86,0.0,0.98652,1e-05,2.37871]
[1776860441677,66.38,78368.45,0.0,0.98651,1e-05,2.38031]
[1776860441689,66.38,78368.45,0.0,0.98651,1e-05,2.38031]
[1776860441770,66.38,78367.59,0.0,0.9865,1e-05,2.38129]
[1776860443136,66.38,78367.59,0.0,0.9865,1e-05,2.38129]
[1776860443192,66.38,78367.59,0.0,0.9865,1e-05,2.38129]
[1776860444297,66.38,78361.51,0.0,0.98646,1e-05,2.38812]
[1776860447822,66.38,78361.99,0.0,0.98646,1e-05,2.38757]
[1776860447939,66.38,78361.99,0.0,0.98646,1e-05,2.38757]
[1776860448039,66.38,78361.74,0.0,0.98646,1e-05,2.38784]
[1776860448421,66.38,78361.74,0.0,0.98646,1e-05,2.38784]
[1776860448443,66.38,78361.74,0.0,0.98646,1e-05,2.38784]
[1776860449332,66.38,78365.16,0.0,0.98649,1e-05,2.38399]
[1776860451391,66.38,78365.55,0.0,0.98649,1e-05,2.38356]
[1776860451439,66.38,78365.55,0.0,0.98649,1e-05,2.38356]
[1776860451751,66.38,78365.55,0.0,0.98649,1e-05,2.38356]
[1776860451941,66.38,78365.55,0.0,0.98649,1e-05,2.38356]
[1776860452042,66.38,78368.66,0.0,0.98651,1e-05,2.38008]
[1776860456162,66.38,78369.83,0.0,0.98652,1e-05,2.37878]
[1776860456193,66.38,78369.83,0.0,0.98652,1e-05,2.37878]
[1776860455374,66.38,78366.2,0.0,0.98649,1e-05,2.38286]
[1776860457056,66.38,78366.2,0.0,0.98649,1e-05,2.38286]
[1776860457197,66.38,78366.2,0.0,0.98649,1e-05,2.38286]
[1776860457078,66.38,78361.18,0.0,0.98645,1e-05,2.38849]
[1776860462423,66.38,78361.25,0.0,0.98646,1e-05,2.38835]
[1776860463496,66.38,78361.25,0.0,0.98646,1e-05,2.38835]
[1776860463591,66.38,78361.25,0.0,0.98646,1e-05,2.38835]
[1776860463688,66.38,78367.76,0.0,0.9865,1e-05,2.38103]
[1776860464436,66.38,78382.39,0.0,0.98662,1e-05,2.36467]
[1776860465583,66.38,78382.39,0.0,0.98662,1e-05,2.36467]
[1776860465691,66.38,78382.39,0.0,0.98662,1e-05,2.36467]
[1776860465792,66.38,78382.28,0.0,0.98661,1e-05,2.36486]
[1776860466451,66.38,78371.87,0.0,0.98654,1e-05,2.3765]
[1776860467317,66.38,78371.87,0.0,0.98654,1e-05,2.3765]
[1776860467444,66.38,78371.87,0.0,0.98654,1e-05,2.3765]
[1776860468082,66.38,78371.87,0.0,0.98654,1e-05,2.3765]
[1776860468199,66.38,78371.87,0.0,0.98654,1e-05,2.3765]
[1776860468184,66.38,78362.04,0.0,0.98646,1e-05,2.38753]
[1776860469472,66.38,78367.57,0.0,0.9865,1e-05,2.38131]
[1776860473054,66.38,78367.53,0.0,0.9865,1e-05,2.38136]
[1776860473198,66.38,78367.53,0.0,0.9865,1e-05,2.38136]
[1776860473155,66.38,78368.4,0.0,0.98651,1e-05,2.3804]
[1776860473582,66.38,78368.4,0.0,0.98651,1e-05,2.3804]
[1776860473693,66.38,78368.4,0.0,0.98651,1e-05,2.3804]
[1776860473794,66.38,78368.15,0.0,0.98651,1e-05,2.38068]
[1776860475513,66.38,78357.95,0.0,0.98643,1e-05,2.39215]
[1776860476568,66.38,78357.95,0.0,0.98643,1e-05,2.39215]
[1776860476687,66.38,78357.95,0.0,0.98643,1e-05,2.39215]
[1776860476771,66.38,78354.2,0.0,0.9864,1e-05,2.39636]
[1776860477713,66.38,78354.2,0.0,0.9864,1e-05,2.39636]
[1776860477940,66.38,78354.2,0.0,0.9864,1e-05,2.39636]
[1776860479542,66.38,78349.95,0.0,0.98637,1e-05,2.4011]
[1776860481556,66.38,78352.52,0.0,0.98639,1e-05,2.39814]
[1776860482562,66.38,78349.15,0.0,0.98636,1e-05,2.40192]
[1776860483312,66.38,78349.15,0.0,0.98636,1e-05,2.40192]
[1776860483437,66.38,78349.15,0.0,0.98636,1e-05,2.40192]
[1776860484162,66.38,78349.15,0.0,0.98636,1e-05,2.40192]
[1776860484195,66.38,78349.15,0.0,0.98636,1e-05,2.40192]
[1776860483570,66.38,78347.88,0.0,0.98635,1e-05,2.40333]
[1776860485584,66.38,78345.17,0.0,0.98633,1e-05,2.40633]
[1776860487598,66.38,78342.12,0.0,0.98631,1e-05,2.4097]
[1776860490218,66.37,78342.36,0.0,0.98631,1e-05,2.40939]
[1776860490619,66.37,78344.72,0.0,0.98633,1e-05,2.40663]
[1776860491552,66.37,78344.72,0.0,0.98633,1e-05,2.40663]
[1776860491696,66.37,78344.72,0.0,0.98633,1e-05,2.40663]
[1776860497668,66.37,78343.44,0.0,0.98633,1e-05,2.40611]
[1776860498871,66.37,78343.44,0.0,0.98633,1e-05,2.40611]
[1776860498940,66.37,78343.44,0.0,0.98633,1e-05,2.40611]
[1776860504717,66.37,78341.34,0.0,0.98632,1e-05,2.40816]
[1776860506731,66.37,78331.74,0.0,0.98625,1e-05,2.41897]
[1776860507787,66.37,78331.74,0.0,0.98625,1e-05,2.41897]
[1776860507942,66.37,78331.74,0.0,0.98625,1e-05,2.41897]
[1776860508041,66.37,78329.93,0.0,0.98623,1e-05,2.42096]
[1776860511499,66.37,78329.55,0.0,0.98623,1e-05,2.4212]
[1776860511690,66.37,78329.55,0.0,0.98623,1e-05,2.4212]
[1776860511765,66.37,78329.52,0.0,0.98623,1e-05,2.42117]
[1776860515794,66.37,78318.84,0.0,0.98615,1e-05,2.43308]
[1776860516801,66.37,78318.61,0.0,0.98615,1e-05,2.43325]
[1776860517658,66.37,78318.61,0.0,0.98615,1e-05,2.43325]
[1776860517704,66.37,78318.61,0.0,0.98615,1e-05,2.43325]
[1776860520829,66.36,78303.33,0.0,0.98603,1e-05,2.45041]
[1776860521836,66.36,78300.84,0.0,0.98601,1e-05,2.45315]
[1776860522843,66.36,78298.49,0.0,0.986,1e-05,2.45574]
[1776860524687,66.36,78298.47,0.0,0.986,1e-05,2.45564]
[1776860524947,66.36,78298.47,0.0,0.986,1e-05,2.45564]
[1776860525865,66.36,78301.4,0.0,0.98602,1e-05,2.45202]
[1776860526872,66.36,78299.05,0.0,0.986,1e-05,2.4546]
[1776860528556,66.36,78297.25,0.0,0.98599,1e-05,2.45655]
[1776860528784,66.36,78297.25,0.0,0.98599,1e-05,2.45655]
[1776860528886,66.36,78289.86,0.0,0.98593,1e-05,2.46494]
[1776860529893,66.36,78281.21,0.0,0.98587,1e-05,2.4748]
[1776860531449,66.36,78280.28,0.0,0.98586,1e-05,2.47572]
[1776860531906,66.36,78280.5,0.0,0.98586,1e-05,2.47531]
[1776860532591,66.36,78280.5,0.0,0.98586,1e-05,2.47531]
[1776860532689,66.36,78280.5,0.0,0.98586,1e-05,2.47531]
[1776860533441,66.36,78279.11,0.0,0.98585,1e-05,2.47676]
[1776860533921,66.35,78278.39,0.0,0.98585,1e-05,2.47743]
[1776860538956,66.35,78294.44,0.0,0.98598,1e-05,2.45809]
[1776860539962,66.35,78300.98,0.0,0.98603,1e-05,2.45044]
[1776860541976,66.35,78304.77,0.0,0.98606,1e-05,2.44587]
[1776860543991,66.35,78309.14,0.0,0.9861,1e-05,2.44066]
[1776860544767,66.35,78309.14,0.0,0.9861,1e-05,2.44066]
[1776860544945,66.35,78309.14,0.0,0.9861,1e-05,2.44066]
[1776860547012,66.35,78315.72,0.0,0.98615,1e-05,2.43287]
[1776860547437,66.35,78315.72,0.0,0.98615,1e-05,2.43287]
[1776860548019,66.34,78315.96,0.0,0.98615,1e-05,2.43252]
[1776860549648,66.34,78314.73,0.0,0.98614,1e-05,2.43385]
[1776860549687,66.34,78314.73,0.0,0.98614,1e-05,2.43385]
[1776860555068,66.34,78314.01,0.0,0.98615,1e-05,2.4325]
[1776860560103,66.34,78314.29,0.0,0.98616,1e-05,2.43181]
[1776860561558,66.34,78316.27,0.0,0.98617,1e-05,2.42947]
[1776860561698,66.34,78316.27,0.0,0.98617,1e-05,2.42947]
[1776860562117,66.34,78320.56,0.0,0.98621,1e-05,2.42451]
[1776860563290,66.34,78320.56,0.0,0.98621,1e-05,2.42451]
[1776860563292,66.34,78320.34,0.0,0.9862,1e-05,2.4247]
[1776860563439,66.34,78320.34,0.0,0.9862,1e-05,2.4247]
[1776860567852,66.34,78320.57,0.0,0.98621,1e-05,2.42421]
[1776860567942,66.34,78320.57,0.0,0.98621,1e-05,2.42421]
[1776860571181,66.34,78316.1,0.0,0.98617,1e-05,2.42905]
[1776860575418,66.33,78318.23,0.0,0.98619,1e-05,2.42643]
[1776860575439,66.33,78318.23,0.0,0.98619,1e-05,2.42643]
[1776860576517,66.33,78318.66,0.0,0.9862,1e-05,2.42581]
[1776860576688,66.33,78318.66,0.0,0.9862,1e-05,2.42581]
[1776860577223,66.33,78318.79,0.0,0.9862,1e-05,2.4256]
[1776860582258,66.33,78318.49,0.0,0.9862,1e-05,2.42563]
[1776860584259,66.33,78319.29,0.0,0.9862,1e-05,2.42466]
[1776860584447,66.33,78319.71,0.0,0.98621,1e-05,2.42412]
[1776860590314,66.33,78316.94,0.0,0.98619,1e-05,2.4269]
[1776860591560,66.33,78316.86,0.0,0.98619,1e-05,2.42693]
[1776860591692,66.33,78316.86,0.0,0.98619,1e-05,2.42693]
[1776860592328,66.33,78305.36,0.0,0.9861,1e-05,2.44]
[1776860593336,66.33,78300.63,0.0,0.98606,1e-05,2.44533]
[1776860593820,66.33,78300.63,0.0,0.98606,1e-05,2.44533]
[1776860593938,66.33,78300.63,0.0,0.98606,1e-05,2.44533]
[1776860594342,66.33,78313.26,0.0,0.98616,1e-05,2.43077]
[1776860594608,66.33,78313.26,0.0,0.98616,1e-05,2.43077]
[1776860594694,66.33,78313.26,0.0,0.98616,1e-05,2.43077]
[1776860595349,66.33,78310.87,0.0,0.98614,1e-05,2.43343]
[1776860595886,66.33,78310.87,0.0,0.98614,1e-05,2.43343]
[1776860596356,66.33,78305.92,0.0,0.98611,1e-05,2.43902]
[1776860598705,66.33,78308.68,0.0,0.98613,1e-05,2.43577]
[1776860598938,66.33,78308.68,0.0,0.98613,1e-05,2.43577]
[1776860599038,66.32,78313.56,0.0,0.98617,1e-05,2.43004]
[1776860599377,66.32,78317.66,0.0,0.9862,1e-05,2.42536]
[1776860604413,66.32,78319.14,0.0,0.98621,1e-05,2.42338]
[1776860609448,66.32,78318.59,0.0,0.98621,1e-05,2.42371]
[1776860614483,66.32,78318.21,0.0,0.98622,1e-05,2.42213]
[1776860617504,66.32,78314.12,0.0,0.98619,1e-05,2.42662]
[1776860619517,66.32,78309.54,0.0,0.98615,1e-05,2.43171]
[1776860624553,66.32,78308.52,0.0,0.98615,1e-05,2.43251]
[1776860625560,66.32,78304.74,0.0,0.98612,1e-05,2.43676]
[1776860630595,66.31,78303.73,0.0,0.98611,1e-05,2.43751]
[1776860632609,66.31,78296.98,0.0,0.98606,1e-05,2.44508]
[1776860633616,66.31,78292.49,0.0,0.98603,1e-05,2.45014]
[1776860634623,66.31,78288.89,0.0,0.986,1e-05,2.45417]
[1776860639658,66.31,78284.05,0.0,0.98597,1e-05,2.45914]
[1776860640665,66.31,78279.74,0.0,0.98593,1e-05,2.46399]
[1776860641672,66.31,78273.05,0.0,0.98588,1e-05,2.47159]
[1776860646707,66.3,78272.05,0.0,0.98588,1e-05,2.472]
[1776860651904,66.3,78272.04,0.0,0.98588,1e-05,2.47142]
[1776860653450,66.3,78270.99,0.0,0.98588,1e-05,2.47235]
[1776860658810,66.29,78266.65,0.0,0.98585,1e-05,2.47652]
[1776860659817,66.29,78258.5,0.0,0.98578,1e-05,2.48585]
[1776860662043,66.29,78256.83,0.0,0.98577,1e-05,2.48764]
[1776860662121,66.29,78256.83,0.0,0.98577,1e-05,2.48764]
[1776860662192,66.29,78256.83,0.0,0.98577,1e-05,2.48764]
[1776860662294,66.29,78260.14,0.0,0.9858,1e-05,2.48345]
[1776860668268,66.28,78259.12,0.0,0.9858,1e-05,2.48399]
[1776860668295,66.28,78258.91,0.0,0.9858,1e-05,2.48391]
[1776860668436,66.28,78258.91,0.0,0.9858,1e-05,2.48391]
[1776860668490,66.28,78258.91,0.0,0.9858,1e-05,2.48391]
[1776860668689,66.28,78258.91,0.0,0.9858,1e-05,2.48391]
[1776860670893,66.28,78267.74,0.0,0.98587,1e-05,2.47317]
[1776860672392,66.28,78267.74,0.0,0.98587,1e-05,2.47317]
[1776860672436,66.28,78268.71,0.0,0.98589,1e-05,2.47017]
[1776860672569,66.28,78268.71,0.0,0.98589,1e-05,2.47017]
[1776860672692,66.28,78268.71,0.0,0.98589,1e-05,2.47017]
[1776860673915,66.28,78267.89,0.0,0.98588,1e-05,2.47084]
[1776860676936,66.27,78263.98,0.0,0.98586,1e-05,2.47496]
[1776860677787,66.27,78263.98,0.0,0.98586,1e-05,2.47496]
[1776860677936,66.27,78263.98,0.0,0.98586,1e-05,2.47496]
[1776860678145,66.27,78263.98,0.0,0.98586,1e-05,2.47496]
[1776860678187,66.27,78263.98,0.0,0.98586,1e-05,2.47496]
[1776860678246,66.27,78263.3,0.0,0.98585,1e-05,2.4756]
[1776860683985,66.27,78259.44,0.0,0.98583,1e-05,2.4792]
[1776860684992,66.27,78253.55,0.0,0.98578,1e-05,2.4859]
[1776860687248,66.27,78251.42,0.0,0.98577,1e-05,2.48821]
[1776860687353,66.27,78251.42,0.0,0.98577,1e-05,2.48821]
[1776860687437,66.27,78251.42,0.0,0.98577,1e-05,2.48821]
[1776860687335,66.27,78251.42,0.0,0.98577,1e-05,2.48805]
[1776860690027,66.26,78257.73,0.0,0.98582,1e-05,2.48021]
[1776860691403,66.26,78257.73,0.0,0.98582,1e-05,2.48021]
[1776860691437,66.26,78257.73,0.0,0.98582,1e-05,2.48021]
[1776860691452,66.26,78260.41,0.0,0.98584,1e-05,2.47695]
[1776860691455,66.26,78260.41,0.0,0.98584,1e-05,2.47695]
[1776860691696,66.26,78260.41,0.0,0.98584,1e-05,2.47695]
[1776860695063,66.26,78268.58,0.0,0.98591,1e-05,2.46691]
[1776860695641,66.26,78268.58,0.0,0.98591,1e-05,2.46691]
[1776860695693,66.26,78268.58,0.0,0.98591,1e-05,2.46691]
[1776860695894,66.26,78268.58,0.0,0.98591,1e-05,2.46691]
[1776860695943,66.26,78268.58,0.0,0.98591,1e-05,2.46691]
[1776860696070,66.26,78270.73,0.0,0.98593,1e-05,2.4643]
[1776860697078,66.26,78263.24,0.0,0.98587,1e-05,2.47285]
[1776860697956,66.26,78263.24,0.0,0.98587,1e-05,2.47285]
[1776860698004,66.26,78263.24,0.0,0.98587,1e-05,2.47285]
[1776860698190,66.26,78263.24,0.0,0.98587,1e-05,2.47285]
[1776860698201,66.26,78260.49,0.0,0.98585,1e-05,2.4759]
[1776860701041,66.26,78258.55,0.0,0.98584,1e-05,2.47786]
[1776860701047,66.26,78258.55,0.0,0.98584,1e-05,2.47786]
[1776860701211,66.26,78258.55,0.0,0.98584,1e-05,2.47786]
[1776860701258,66.25,78257.63,0.0,0.98583,1e-05,2.47878]
[1776860703121,66.25,78262.15,0.0,0.98587,1e-05,2.47324]
[1776860704181,66.25,78262.15,0.0,0.98587,1e-05,2.47324]
[1776860704190,66.25,78262.15,0.0,0.98587,1e-05,2.47324]
[1776860704288,66.25,78262.15,0.0,0.98587,1e-05,2.47324]
[1776860704439,66.25,78262.15,0.0,0.98587,1e-05,2.47324]
[1776860704389,66.25,78263.55,0.0,0.98588,1e-05,2.47148]
[1776860707149,66.25,78267.78,0.0,0.98591,1e-05,2.46619]
[1776860708171,66.25,78267.78,0.0,0.98591,1e-05,2.46619]
[1776860708192,66.25,78267.78,0.0,0.98591,1e-05,2.46619]
[1776860708235,66.25,78267.78,0.0,0.98591,1e-05,2.46619]
[1776860708436,66.25,78267.78,0.0,0.98591,1e-05,2.46619]
[1776860708267,66.25,78268.34,0.0,0.98592,1e-05,2.46541]
[1776860714198,66.24,78267.39,0.0,0.98592,1e-05,2.46575]
[1776860716880,66.24,78266.51,0.0,0.98591,1e-05,2.46652]
[1776860716939,66.24,78266.51,0.0,0.98591,1e-05,2.46652]
[1776860716975,66.24,78266.51,0.0,0.98591,1e-05,2.46652]
[1776860717191,66.24,78266.51,0.0,0.98591,1e-05,2.46652]
[1776860717219,66.24,78266.48,0.0,0.98591,1e-05,2.46643]
[1776860722254,66.24,78269.59,0.0,0.98594,1e-05,2.46221]
[1776860722928,66.24,78269.59,0.0,0.98594,1e-05,2.46221]
[1776860722937,66.24,78269.59,0.0,0.98594,1e-05,2.46221]
[1776860723054,66.24,78269.59,0.0,0.98594,1e-05,2.46221]
[1776860723206,66.24,78269.59,0.0,0.98594,1e-05,2.46221]
[1776860723260,66.24,78268.35,0.0,0.98593,1e-05,2.46353]
[1776860728296,66.23,78274.65,0.0,0.98599,1e-05,2.45564]
[1776860728724,66.23,78274.65,0.0,0.98599,1e-05,2.45564]
[1776860728782,66.23,78274.65,0.0,0.98599,1e-05,2.45564]
[1776860728945,66.23,78274.65,0.0,0.98599,1e-05,2.45564]
[1776860729303,66.23,78277.37,0.0,0.98601,1e-05,2.4524]
[1776860734338,66.23,78280.22,0.0,0.98604,1e-05,2.44688]
[1776860735344,66.23,78288.55,0.0,0.98611,1e-05,2.43722]
[1776860736351,66.23,78282.71,0.0,0.98606,1e-05,2.44384]
[1776860737904,66.23,78282.48,0.0,0.98606,1e-05,2.44401]
[1776860737942,66.23,78282.48,0.0,0.98606,1e-05,2.44401]
[1776860738039,66.23,78282.48,0.0,0.98606,1e-05,2.44401]
[1776860738192,66.23,78282.48,0.0,0.98606,1e-05,2.44401]
[1776860738365,66.23,78283.38,0.0,0.98607,1e-05,2.44288]
[1776860742257,66.23,78283.81,0.0,0.98608,1e-05,2.44211]
[1776860743401,66.23,78291.83,0.0,0.98614,1e-05,2.43272]
[1776860745816,66.23,78294.59,0.0,0.98616,1e-05,2.42941]
[1776860746422,66.22,78300.45,0.0,0.98621,1e-05,2.42265]
[1776860747429,66.22,78304.71,0.0,0.98624,1e-05,2.41773]
[1776860752464,66.22,78308.88,0.0,0.98627,1e-05,2.41276]
[1776860755096,66.22,78310.72,0.0,0.98629,1e-05,2.4106]
[1776860755196,66.22,78310.72,0.0,0.98629,1e-05,2.4106]
[1776860757349,66.22,78310.42,0.0,0.98629,1e-05,2.41087]
[1776860757442,66.22,78310.42,0.0,0.98629,1e-05,2.41087]
[1776860757501,66.22,78309.91,0.0,0.98628,1e-05,2.41142]
[1776860759018,66.22,78307.75,0.0,0.98627,1e-05,2.41384]
[1776860759196,66.22,78307.75,0.0,0.98627,1e-05,2.41384]
[1776860761528,66.22,78289.36,0.0,0.98613,1e-05,2.43472]
[1776860762321,66.22,78289.36,0.0,0.98613,1e-05,2.43472]
[1776860762387,66.22,78289.36,0.0,0.98613,1e-05,2.43472]
[1776860762439,66.22,78289.36,0.0,0.98613,1e-05,2.43472]
[1776860762484,66.22,78289.36,0.0,0.98613,1e-05,2.43465]
[1776860762535,66.22,78294.27,0.0,0.98616,1e-05,2.42903]
[1776860766381,66.22,78291.93,0.0,0.98615,1e-05,2.43157]
[1776860766440,66.22,78291.93,0.0,0.98615,1e-05,2.43157]
[1776860768691,66.22,78292.44,0.0,0.98615,1e-05,2.43076]
[1776860768953,66.22,78292.44,0.0,0.98615,1e-05,2.43076]
[1776860769010,66.22,78293.54,0.0,0.98616,1e-05,2.42936]
[1776860775630,66.22,78286.19,0.0,0.98611,1e-05,2.43734]
[1776860776637,66.22,78277.46,0.0,0.98604,1e-05,2.44728]
[1776860778156,66.22,78277.46,0.0,0.98604,1e-05,2.44728]
[1776860778197,66.22,78277.46,0.0,0.98604,1e-05,2.44728]
[1776860779946,66.21,78277.9,0.0,0.98604,1e-05,2.44657]
[1776860780020,66.21,78276.25,0.0,0.98603,1e-05,2.44826]
[1776860787714,66.21,78275.23,0.0,0.98603,1e-05,2.44869]
[1776860788721,66.21,78271.87,0.0,0.986,1e-05,2.45245]
[1776860790263,66.21,78271.87,0.0,0.986,1e-05,2.45245]
[1776860790399,66.21,78271.87,0.0,0.986,1e-05,2.45245]
[1776860790439,66.21,78271.87,0.0,0.986,1e-05,2.45245]
[1776860790472,66.21,78272.4,0.0,0.98601,1e-05,2.45162]
[1776860795770,66.2,78272.6,0.0,0.98603,1e-05,2.44912]
[1776860797784,66.2,78276.52,0.0,0.98606,1e-05,2.44439]
[1776860799192,66.2,78276.52,0.0,0.98606,1e-05,2.44439]
[1776860799250,66.2,78276.52,0.0,0.98606,1e-05,2.44439]
[1776860799444,66.2,78276.52,0.0,0.98606,1e-05,2.44439]
[1776860799546,66.2,78276.33,0.0,0.98606,1e-05,2.44442]
[1776860804465,66.2,78276.14,0.0,0.98606,1e-05,2.44434]
[1776860804521,66.2,78276.14,0.0,0.98606,1e-05,2.44434]
[1776860804566,66.2,78276.56,0.0,0.98606,1e-05,2.44367]
[1776860804691,66.2,78276.56,0.0,0.98606,1e-05,2.44367]
[1776860809426,66.2,78277.53,0.0,0.98607,1e-05,2.44226]
[1776860809442,66.2,78277.53,0.0,0.98607,1e-05,2.44226]
[1776860809472,66.2,78277.53,0.0,0.98607,1e-05,2.44226]
[1776860809527,66.19,78283.83,0.0,0.98613,1e-05,2.43401]
[1776860809695,66.19,78283.83,0.0,0.98613,1e-05,2.43401]
[1776860812906,66.19,78283.66,0.0,0.98613,1e-05,2.43405]
[1776860812941,66.19,78283.66,0.0,0.98613,1e-05,2.43405]
[1776860812986,66.19,78283.66,0.0,0.98613,1e-05,2.43405]
[1776860813200,66.19,78283.66,0.0,0.98613,1e-05,2.43405]
[1776860813231,66.19,78279.01,0.0,0.98609,1e-05,2.43923]
[1776860813917,66.19,78275.56,0.0,0.98606,1e-05,2.44319]
[1776860817945,66.19,78273.21,0.0,0.98605,1e-05,2.44552]
[1776860818805,66.19,78273.21,0.0,0.98605,1e-05,2.44552]
[1776860818944,66.19,78273.21,0.0,0.98605,1e-05,2.44552]
[1776860818974,66.19,78273.21,0.0,0.98605,1e-05,2.44552]
[1776860819190,66.19,78273.21,0.0,0.98605,1e-05,2.44552]
[1776860819255,66.19,78271.78,0.0,0.98604,1e-05,2.44697]
[1776860822286,66.19,78273.74,0.0,0.98606,1e-05,2.44461]
[1776860822424,66.19,78273.74,0.0,0.98606,1e-05,2.44461]
[1776860822442,66.19,78273.74,0.0,0.98606,1e-05,2.44461]
[1776860822525,66.18,78280.75,0.0,0.98611,1e-05,2.43636]
[1776860828014,66.18,78276.34,0.0,0.98608,1e-05,2.44093]
[1776860829077,66.18,78276.34,0.0,0.98608,1e-05,2.44093]
[1776860829198,66.18,78276.34,0.0,0.98608,1e-05,2.44093]
[1776860829308,66.18,78276.34,0.0,0.98608,1e-05,2.44093]
[1776860829440,66.18,78276.34,0.0,0.98608,1e-05,2.44093]
[1776860829541,66.18,78273.36,0.0,0.98606,1e-05,2.44426]
[1776860835080,66.18,78275.12,0.0,0.98607,1e-05,2.44168]
[1776860836971,66.18,78275.13,0.0,0.98607,1e-05,2.44167]
[1776860837182,66.18,78275.13,0.0,0.98607,1e-05,2.44167]
[1776860837204,66.18,78275.13,0.0,0.98607,1e-05,2.44167]
[1776860837258,66.18,78274.97,0.0,0.98607,1e-05,2.44167]
[1776860839108,66.18,78267.47,0.0,0.98602,1e-05,2.45012]
[1776860841485,66.17,78267.2,0.0,0.98602,1e-05,2.45033]
[1776860841608,66.17,78267.2,0.0,0.98602,1e-05,2.45033]
[1776860841571,66.17,78259.79,0.0,0.98596,1e-05,2.45877]
[1776860841701,66.17,78259.79,0.0,0.98596,1e-05,2.45877]
[1776860842128,66.17,78255.1,0.0,0.98592,1e-05,2.46408]
[1776860847164,66.17,78254.63,0.0,0.98592,1e-05,2.46398]
[1776860848054,66.17,78254.63,0.0,0.98592,1e-05,2.46398]
[1776860848185,66.17,78254.63,0.0,0.98592,1e-05,2.46398]
[1776860848194,66.17,78254.63,0.0,0.98592,1e-05,2.46398]
[1776860848438,66.17,78254.63,0.0,0.98592,1e-05,2.46398]
[1776860848539,66.17,78252.81,0.0,0.98591,1e-05,2.46596]
[1776860849178,66.17,78250.05,0.0,0.98589,1e-05,2.46902]
[1776860850185,66.17,78231.23,0.0,0.98574,1e-05,2.49079]
[1776860851192,66.17,78227.47,0.0,0.98572,1e-05,2.49327]
[1776860853206,66.16,78230.43,0.0,0.98575,1e-05,2.48945]
[1776860854212,66.16,78227.09,0.0,0.98572,1e-05,2.49318]
[1776860857355,66.16,78227.14,0.0,0.98572,1e-05,2.49276]
[1776860857439,66.16,78227.14,0.0,0.98572,1e-05,2.49276]
[1776860857561,66.16,78227.14,0.0,0.98572,1e-05,2.49276]
[1776860857456,66.16,78226.23,0.0,0.98572,1e-05,2.49364]
[1776860857690,66.16,78226.23,0.0,0.98572,1e-05,2.49364]
[1776860858241,66.16,78222.8,0.0,0.98569,1e-05,2.49748]
[1776860861262,66.16,78220.07,0.0,0.98567,1e-05,2.50012]
[1776860861868,66.16,78220.07,0.0,0.98567,1e-05,2.50012]
[1776860861940,66.16,78220.07,0.0,0.98567,1e-05,2.50012]
[1776860862348,66.16,78220.07,0.0,0.98567,1e-05,2.50012]
[1776860862437,66.16,78220.07,0.0,0.98567,1e-05,2.50012]
[1776860862538,66.15,78216.98,0.0,0.98565,1e-05,2.50355]
[1776860868310,66.15,78214.4,0.0,0.98564,1e-05,2.50537]
[1776860870326,66.15,78189.19,0.0,0.98544,1e-05,2.5347]
[1776860871332,66.14,78182.05,0.0,0.98538,1e-05,2.54292]
[1776860872339,66.14,78185.85,0.0,0.98541,1e-05,2.53813]
[1776860873346,66.14,78191.8,0.0,0.98546,1e-05,2.53081]
[1776860875360,66.14,78194.47,0.0,0.98549,1e-05,2.52716]
[1776860875830,66.14,78194.47,0.0,0.98549,1e-05,2.52716]
[1776860875896,66.14,78194.47,0.0,0.98549,1e-05,2.52716]
[1776860875943,66.14,78194.47,0.0,0.98549,1e-05,2.52716]
[1776860876367,66.14,78191.74,0.0,0.98547,1e-05,2.53015]
[1776860878381,66.13,78188.81,0.0,0.98545,1e-05,2.53312]
[1776860881018,66.13,78186.53,0.0,0.98543,1e-05,2.53531]
[1776860881402,66.13,78180.06,0.0,0.98538,1e-05,2.54274]
[1776860884846,66.13,78181.87,0.0,0.9854,1e-05,2.53978]
[1776860885430,66.12,78181.61,0.0,0.9854,1e-05,2.53983]
[1776860890465,66.12,78181.9,0.0,0.98541,1e-05,2.53817]
[1776860893485,66.11,78184.47,0.0,0.98544,1e-05,2.53435]
[1776860894493,66.11,78190.46,0.0,0.98549,1e-05,2.527]
[1776860895238,66.11,78190.46,0.0,0.98549,1e-05,2.527]
[1776860895347,66.11,78190.46,0.0,0.98549,1e-05,2.527]
[1776860895438,66.11,78190.46,0.0,0.98549,1e-05,2.527]
[1776860895499,66.11,78194.05,0.0,0.98552,1e-05,2.52252]
[1776860897515,66.11,78191.0,0.0,0.9855,1e-05,2.52566]
[1776860898633,66.11,78191.0,0.0,0.9855,1e-05,2.52566]
[1776860898655,66.11,78186.04,0.0,0.98546,1e-05,2.5313]
[1776860898690,66.11,78186.04,0.0,0.98546,1e-05,2.5313]
[1776860899434,66.11,78186.04,0.0,0.98546,1e-05,2.5313]
[1776860899529,66.1,78178.5,0.0,0.9854,1e-05,2.54]
[1776860899697,66.1,78178.5,0.0,0.9854,1e-05,2.54]
[1776860900535,66.1,78179.99,0.0,0.98541,1e-05,2.53796]
[1776860905571,66.1,78182.0,0.0,0.98544,1e-05,2.53431]
[1776860906578,66.09,78184.84,0.0,0.98546,1e-05,2.5307]
[1776860906793,66.09,78184.84,0.0,0.98546,1e-05,2.5307]
[1776860906939,66.09,78184.84,0.0,0.98546,1e-05,2.5307]
[1776860912136,66.09,78184.3,0.0,0.98548,1e-05,2.52838]
[1776860912195,66.09,78184.3,0.0,0.98548,1e-05,2.52838]
[1776860912251,66.09,78184.3,0.0,0.98548,1e-05,2.52838]
[1776860912445,66.09,78184.3,0.0,0.98548,1e-05,2.52838]
[1776860912620,66.09,78182.46,0.0,0.98546,1e-05,2.53032]
[1776860917206,66.08,78182.27,0.0,0.98547,1e-05,2.5296]
[1776860917440,66.08,78182.27,0.0,0.98547,1e-05,2.5296]
[1776860917531,66.08,78182.27,0.0,0.98547,1e-05,2.5296]
[1776860917692,66.08,78182.27,0.0,0.98547,1e-05,2.5296]
[1776860917656,66.08,78178.89,0.0,0.98544,1e-05,2.53337]
[1776860920677,66.08,78170.93,0.0,0.98538,1e-05,2.5421]
[1776860920859,66.08,78170.93,0.0,0.98538,1e-05,2.5421]
[1776860920939,66.08,78170.93,0.0,0.98538,1e-05,2.5421]
[1776860921102,66.08,78170.93,0.0,0.98538,1e-05,2.5421]
[1776860921192,66.08,78170.93,0.0,0.98538,1e-05,2.5421]
[1776860921684,66.07,78169.84,0.0,0.98537,1e-05,2.54314]
[1776860922691,66.07,78172.69,0.0,0.9854,1e-05,2.53949]
[1776860924244,66.07,78174.21,0.0,0.98541,1e-05,2.53743]
[1776860924292,66.07,78174.21,0.0,0.98541,1e-05,2.53743]
[1776860924705,66.07,78183.78,0.0,0.98549,1e-05,2.52583]
[1776860925712,66.07,78183.87,0.0,0.98549,1e-05,2.5255]
[1776860928187,66.07,78185.4,0.0,0.98551,1e-05,2.52346]
[1776860928435,66.07,78185.4,0.0,0.98551,1e-05,2.52346]
[1776860928536,66.06,78190.27,0.0,0.98555,1e-05,2.51727]
[1776860928733,66.06,78192.39,0.0,0.98557,1e-05,2.51477]
[1776860930944,66.06,78192.43,0.0,0.98557,1e-05,2.51431]
[1776860931045,66.06,78192.88,0.0,0.98557,1e-05,2.51378]
[1776860935785,66.06,78200.63,0.0,0.98564,1e-05,2.50364]
[1776860936790,66.06,78206.63,0.0,0.98569,1e-05,2.4964]
[1776860937797,66.05,78210.98,0.0,0.98573,1e-05,2.49113]
[1776860938803,66.05,78206.8,0.0,0.9857,1e-05,2.49585]
[1776860940818,66.05,78213.63,0.0,0.98575,1e-05,2.48751]
[1776860941832,66.05,78219.89,0.0,0.9858,1e-05,2.48003]
[1776860942837,66.05,78212.01,0.0,0.98574,1e-05,2.48909]
[1776860943844,66.05,78220.23,0.0,0.98581,1e-05,2.47932]
[1776860945169,66.05,78220.23,0.0,0.98581,1e-05,2.47932]
[1776860945265,66.05,78213.77,0.0,0.98576,1e-05,2.48655]
[1776860945858,66.05,78205.91,0.0,0.9857,1e-05,2.49575]
[1776860946865,66.05,78212.12,0.0,0.98575,1e-05,2.4883]
[1776860947872,66.04,78217.06,0.0,0.98579,1e-05,2.48235]
[1776860949831,66.04,78216.34,0.0,0.98578,1e-05,2.48303]
[1776860949932,66.04,78209.43,0.0,0.98573,1e-05,2.49095]
[1776860950905,66.04,78218.55,0.0,0.9858,1e-05,2.48012]
[1776860951911,66.04,78216.07,0.0,0.98579,1e-05,2.48286]
[1776860953868,66.04,78216.84,0.0,0.98579,1e-05,2.4818]
[1776860955940,66.04,78223.34,0.0,0.98585,1e-05,2.47372]
[1776860956947,66.04,78238.51,0.0,0.98597,1e-05,2.45596]
[1776860957954,66.04,78237.4,0.0,0.98596,1e-05,2.45713]
[1776860959638,66.04,78237.4,0.0,0.98596,1e-05,2.45713]
[1776860961701,66.03,78237.81,0.0,0.98597,1e-05,2.45642]
[1776860962310,66.03,78239.36,0.0,0.98598,1e-05,2.45451]
[1776860962438,66.03,78239.36,0.0,0.98598,1e-05,2.45451]
[1776860962537,66.03,78239.32,0.0,0.98598,1e-05,2.45434]
[1776860968023,66.03,78236.03,0.0,0.98596,1e-05,2.45758]
[1776860969055,66.03,78236.03,0.0,0.98596,1e-05,2.45758]
[1776860969187,66.03,78236.03,0.0,0.98596,1e-05,2.45758]
[1776860969289,66.03,78229.43,0.0,0.98591,1e-05,2.465]
[1776860975073,66.02,78229.66,0.0,0.98592,1e-05,2.46237]
[1776860980109,66.02,78227.52,0.0,0.98591,1e-05,2.46424]
[1776860980804,66.02,78227.52,0.0,0.98591,1e-05,2.46424]
[1776860981131,66.02,78223.12,0.0,0.98588,1e-05,2.46923]
[1776860983129,66.02,78217.92,0.0,0.98584,1e-05,2.47504]
[1776860986220,66.02,78215.69,0.0,0.98582,1e-05,2.47736]
[1776860986437,66.02,78215.69,0.0,0.98582,1e-05,2.47736]
[1776860986537,66.02,78215.42,0.0,0.98582,1e-05,2.47739]
[1776860987157,66.02,78211.15,0.0,0.98579,1e-05,2.48238]
[1776860992193,66.01,78207.53,0.0,0.98576,1e-05,2.48583]
[1776860995244,66.01,78207.07,0.0,0.98576,1e-05,2.48605]
[1776861001255,66.0,78202.59,0.0,0.98573,1e-05,2.48996]
[1776861002968,66.0,78200.84,0.0,0.98572,1e-05,2.49184]
[1776861003019,66.0,78200.84,0.0,0.98572,1e-05,2.49184]
[1776861003076,66.0,78200.84,0.0,0.98572,1e-05,2.49184]
[1776861003105,66.0,78200.84,0.0,0.98572,1e-05,2.49184]
[1776861004276,66.0,78197.15,0.0,0.98569,1e-05,2.49581]
[1776861006290,66.0,78202.45,0.0,0.98574,1e-05,2.48941]
[1776861008304,65.99,78198.2,0.0,0.98571,1e-05,2.49386]
[1776861012333,65.99,78188.36,0.0,0.98563,1e-05,2.50468]
[1776861013340,65.99,78182.45,0.0,0.98559,1e-05,2.51145]
[1776861014619,65.99,78188.93,0.0,0.98564,1e-05,2.50359]
[1776861015354,65.99,78192.73,0.0,0.98567,1e-05,2.49893]
[1776861018375,65.98,78178.15,0.0,0.98556,1e-05,2.51554]
[1776861019382,65.98,78175.77,0.0,0.98554,1e-05,2.51813]
[1776861020395,65.98,78179.48,0.0,0.98557,1e-05,2.51375]
[1776861021468,65.98,78179.48,0.0,0.98557,1e-05,2.51375]
[1776861021577,65.98,78179.48,0.0,0.98557,1e-05,2.51375]
[1776861021579,65.98,78179.48,0.0,0.98557,1e-05,2.51375]
[1776861021678,65.98,78179.26,0.0,0.98557,1e-05,2.51357]
[1776861023416,65.98,78174.06,0.0,0.98553,1e-05,2.51929]
[1776861024423,65.98,78166.41,0.0,0.98547,1e-05,2.52813]
[1776861027443,65.97,78170.32,0.0,0.98551,1e-05,2.52279]
[1776861032479,65.97,78172.13,0.0,0.98554,1e-05,2.51777]
[1776861034493,65.96,78163.4,0.0,0.98547,1e-05,2.52768]
[1776861036508,65.96,78160.99,0.0,0.98545,1e-05,2.53007]
[1776861038522,65.96,78156.91,0.0,0.98542,1e-05,2.53444]
[1776861043557,65.95,78147.93,0.0,0.98536,1e-05,2.54392]
[1776861044565,65.95,78142.82,0.0,0.98532,1e-05,2.54976]
[1776861048051,65.95,78143.2,0.0,0.98533,1e-05,2.54849]
[1776861053629,65.94,78144.21,0.0,0.98535,1e-05,2.54567]
[1776861054636,65.94,78159.0,0.0,0.98547,1e-05,2.5278]
[1776861055643,65.93,78162.11,0.0,0.9855,1e-05,2.52388]
[1776861059671,65.93,78166.8,0.0,0.98554,1e-05,2.51745]
[1776861064709,65.92,78163.47,0.0,0.98552,1e-05,2.52036]
[1776861065716,65.92,78156.19,0.0,0.98546,1e-05,2.52879]
[1776861070751,65.92,78164.86,0.0,0.98554,1e-05,2.51738]
[1776861074780,65.91,78159.77,0.0,0.9855,1e-05,2.5226]
[1776861077801,65.91,78153.45,0.0,0.98546,1e-05,2.52946]
[1776861078808,65.91,78162.37,0.0,0.98553,1e-05,2.51865]
[1776861079815,65.9,78161.46,0.0,0.98553,1e-05,2.51952]
[1776861080822,65.9,78157.75,0.0,0.9855,1e-05,2.52371]
[1776861085857,65.9,78163.22,0.0,0.98555,1e-05,2.51617]
[1776861090892,65.89,78162.21,0.0,0.98555,1e-05,2.51637]
[1776861095753,65.89,78162.32,0.0,0.98556,1e-05,2.51388]
[1776861100962,65.88,78158.25,0.0,0.98554,1e-05,2.51731]
[1776861105997,65.88,78159.82,0.0,0.98556,1e-05,2.51444]
[1776861110026,65.87,78163.85,0.0,0.98559,1e-05,2.50889]
[1776861114054,65.87,78168.61,0.0,0.98564,1e-05,2.50252]
[1776861116068,65.86,78183.63,0.0,0.98576,1e-05,2.48451]
[1776861117075,65.86,78183.21,0.0,0.98576,1e-05,2.48486]
[1776861119089,65.86,78179.28,0.0,0.98573,1e-05,2.48918]
[1776861120247,65.86,78179.28,0.0,0.98573,1e-05,2.48918]
[1776861124872,65.86,78177.2,0.0,0.98572,1e-05,2.49101]
[1776861124896,65.86,78176.67,0.0,0.98571,1e-05,2.49132]
[1776861124928,65.86,78176.67,0.0,0.98571,1e-05,2.49132]
[1776861124953,65.86,78176.67,0.0,0.98571,1e-05,2.49132]
[1776861129228,65.85,78172.16,0.0,0.98568,1e-05,2.49615]
[1776861129290,65.85,78172.16,0.0,0.98568,1e-05,2.49615]
[1776861129441,65.85,78172.16,0.0,0.98568,1e-05,2.49615]
[1776861129535,65.85,78171.52,0.0,0.98568,1e-05,2.49658]
[1776861133188,65.85,78162.96,0.0,0.98561,1e-05,2.50618]
[1776861134894,65.85,78162.96,0.0,0.98561,1e-05,2.50618]
[1776861134899,65.85,78164.9,0.0,0.98563,1e-05,2.50352]
[1776861134942,65.85,78164.9,0.0,0.98563,1e-05,2.50352]
[1776861134944,65.85,78164.9,0.0,0.98563,1e-05,2.50352]
[1776861135198,65.85,78164.9,0.0,0.98563,1e-05,2.50352]
[1776861138223,65.84,78168.88,0.0,0.98567,1e-05,2.49831]
[1776861142251,65.84,78164.92,0.0,0.98564,1e-05,2.50231]
[1776861144663,65.84,78164.47,0.0,0.98564,1e-05,2.50267]
[1776861144693,65.84,78164.47,0.0,0.98564,1e-05,2.50267]
[1776861144710,65.84,78164.47,0.0,0.98564,1e-05,2.50267]
[1776861144762,65.84,78167.18,0.0,0.98566,1e-05,2.49912]
[1776861149985,65.83,78166.53,0.0,0.98566,1e-05,2.49938]
[1776861152684,65.83,78166.51,0.0,0.98567,1e-05,2.49716]
[1776861152921,65.83,78166.51,0.0,0.98567,1e-05,2.49716]
[1776861152941,65.83,78166.51,0.0,0.98567,1e-05,2.49716]
[1776861152745,65.83,78173.76,0.0,0.98573,1e-05,2.4883]
[1776861154336,65.83,78168.46,0.0,0.98569,1e-05,2.49439]
[1776861156350,65.83,78158.85,0.0,0.98561,1e-05,2.50543]
[1776861157773,65.83,78158.85,0.0,0.98561,1e-05,2.50543]
[1776861157822,65.83,78158.85,0.0,0.98561,1e-05,2.50543]
[1776861157939,65.83,78158.85,0.0,0.98561,1e-05,2.50543]
[1776861157867,65.83,78155.95,0.0,0.98559,1e-05,2.50852]
[1776861160523,65.82,78156.33,0.0,0.9856,1e-05,2.50789]
[1776861160531,65.82,78156.33,0.0,0.9856,1e-05,2.50789]
[1776861160700,65.82,78156.33,0.0,0.9856,1e-05,2.50789]
[1776861160727,65.82,78157.58,0.0,0.98561,1e-05,2.50605]
[1776861162392,65.82,78163.65,0.0,0.98566,1e-05,2.49871]
[1776861167042,65.82,78162.36,0.0,0.98566,1e-05,2.49941]
[1776861167193,65.82,78162.36,0.0,0.98566,1e-05,2.49941]
[1776861167427,65.82,78163.43,0.0,0.98567,1e-05,2.49799]
[1776861172626,65.81,78163.18,0.0,0.98567,1e-05,2.49764]
[1776861172667,65.81,78163.18,0.0,0.98567,1e-05,2.49764]
[1776861172699,65.81,78163.18,0.0,0.98567,1e-05,2.49764]
[1776861172727,65.81,78162.66,0.0,0.98566,1e-05,2.4981]
[1776861177499,65.81,78168.91,0.0,0.98572,1e-05,2.48995]
[1776861178118,65.81,78168.91,0.0,0.98572,1e-05,2.48995]
[1776861181878,65.8,78167.34,0.0,0.98571,1e-05,2.49136]
[1776861183541,65.8,78163.83,0.0,0.98569,1e-05,2.49504]
[1776861188576,65.8,78161.74,0.0,0.98567,1e-05,2.49672]
[1776861189584,65.8,78168.61,0.0,0.98573,1e-05,2.48847]
[1776861190591,65.8,78174.86,0.0,0.98578,1e-05,2.48099]
[1776861193360,65.79,78176.38,0.0,0.98579,1e-05,2.47895]
[1776861193441,65.79,78176.38,0.0,0.98579,1e-05,2.47895]
[1776861193466,65.79,78176.38,0.0,0.98579,1e-05,2.47895]
[1776861193708,65.79,78176.38,0.0,0.98579,1e-05,2.47895]
[1776861193807,65.79,78176.5,0.0,0.9858,1e-05,2.47868]
[1776861196635,65.79,78180.66,0.0,0.98583,1e-05,2.47343]
[1776861197642,65.79,78192.25,0.0,0.98593,1e-05,2.45979]
[1776861198649,65.79,78204.37,0.0,0.98602,1e-05,2.44561]
[1776861199655,65.79,78209.45,0.0,0.98606,1e-05,2.43966]
[1776861203614,65.79,78209.68,0.0,0.98607,1e-05,2.43922]
[1776861203696,65.79,78209.68,0.0,0.98607,1e-05,2.43922]
[1776861203792,65.79,78209.03,0.0,0.98606,1e-05,2.43991]
[1776861204718,65.79,78218.46,0.0,0.98614,1e-05,2.42896]
[1776861205707,65.79,78227.63,0.0,0.98621,1e-05,2.41836]
[1776861206714,65.79,78240.5,0.0,0.98631,1e-05,2.40359]
[1776861207721,65.79,78235.07,0.0,0.98627,1e-05,2.40981]
[1776861211749,65.79,78232.36,0.0,0.98625,1e-05,2.41119]
[1776861215778,65.79,78228.84,0.0,0.98623,1e-05,2.41519]
[1776861216332,65.79,78228.84,0.0,0.98623,1e-05,2.41519]
[1776861216438,65.79,78228.84,0.0,0.98623,1e-05,2.41519]
[1776861217791,65.79,78235.78,0.0,0.98628,1e-05,2.4072]
[1776861221820,65.79,78240.2,0.0,0.98632,1e-05,2.40215]
[1776861223109,65.79,78243.09,0.0,0.98634,1e-05,2.39886]
[1776861223194,65.79,78243.09,0.0,0.98634,1e-05,2.39886]
[1776861223455,65.79,78243.09,0.0,0.98634,1e-05,2.39886]
[1776861223691,65.79,78243.09,0.0,0.98634,1e-05,2.39886]
[1776861223834,65.79,78243.06,0.0,0.98634,1e-05,2.39891]
[1776861225847,65.79,78247.73,0.0,0.98637,1e-05,2.39362]
[1776861228869,65.79,78242.12,0.0,0.98633,1e-05,2.40009]
[1776861229882,65.79,78242.12,0.0,0.98633,1e-05,2.40009]
[1776861229983,65.79,78246.48,0.0,0.98636,1e-05,2.39513]
[1776861230085,65.79,78246.48,0.0,0.98636,1e-05,2.39513]
[1776861233861,65.79,78244.9,0.0,0.98635,1e-05,2.39699]
[1776861235918,65.79,78239.39,0.0,0.98631,1e-05,2.40333]
[1776861240953,65.79,78239.26,0.0,0.98631,1e-05,2.40353]
[1776861243408,65.79,78238.04,0.0,0.9863,1e-05,2.40495]
[1776861243444,65.79,78238.04,0.0,0.9863,1e-05,2.40495]
[1776861243970,65.79,78238.04,0.0,0.9863,1e-05,2.40495]
[1776861243975,65.79,78236.03,0.0,0.98628,1e-05,2.40725]
[1776861244190,65.79,78236.03,0.0,0.98628,1e-05,2.40725]
[1776861248004,65.79,78245.32,0.0,0.98635,1e-05,2.39665]
[1776861249009,65.79,78249.67,0.0,0.98639,1e-05,2.39172]
[1776861249224,65.79,78249.67,0.0,0.98639,1e-05,2.39172]
[1776861249441,65.79,78249.67,0.0,0.98639,1e-05,2.39172]
[1776861249486,65.79,78249.67,0.0,0.98639,1e-05,2.39172]
[1776861249694,65.79,78249.67,0.0,0.98639,1e-05,2.39172]
[1776861250016,65.79,78251.53,0.0,0.9864,1e-05,2.38963]
[1776861254044,65.79,78259.7,0.0,0.98646,1e-05,2.38048]
[1776861255051,65.79,78263.17,0.0,0.98649,1e-05,2.3766]
[1776861256594,65.79,78263.75,0.0,0.98649,1e-05,2.376]
[1776861256693,65.79,78263.75,0.0,0.98649,1e-05,2.376]
[1776861256929,65.79,78263.75,0.0,0.98649,1e-05,2.376]
[1776861256943,65.79,78263.75,0.0,0.98649,1e-05,2.376]
[1776861257014,65.79,78263.75,0.0,0.98649,1e-05,2.37606]
[1776861258072,65.79,78253.01,0.0,0.98641,1e-05,2.3883]
[1776861259079,65.79,78248.34,0.0,0.98637,1e-05,2.39366]
[1776861260086,65.79,78241.89,0.0,0.98632,1e-05,2.40104]
[1776861261092,65.79,78228.45,0.0,0.98622,1e-05,2.41644]
[1776861262100,65.79,78226.16,0.0,0.9862,1e-05,2.41906]
[1776861263648,65.79,78226.16,0.0,0.9862,1e-05,2.41906]
[1776861263695,65.79,78226.16,0.0,0.9862,1e-05,2.41906]
[1776861263698,65.79,78226.92,0.0,0.98621,1e-05,2.41815]
[1776861264113,65.79,78230.86,0.0,0.98624,1e-05,2.41363]
[1776861265552,65.79,78230.86,0.0,0.98624,1e-05,2.41363]
[1776861265705,65.79,78230.86,0.0,0.98624,1e-05,2.41363]
[1776861265791,65.79,78239.29,0.0,0.9863,1e-05,2.40397]
[1776861266128,65.79,78243.29,0.0,0.98633,1e-05,2.3994]
[1776861268150,65.79,78252.5,0.0,0.9864,1e-05,2.38894]
[1776861269865,65.79,78252.5,0.0,0.9864,1e-05,2.38894]
[1776861269948,65.79,78252.5,0.0,0.9864,1e-05,2.38894]
[1776861270049,65.79,78259.53,0.0,0.98646,1e-05,2.38103]
[1776861270611,65.79,78259.53,0.0,0.98646,1e-05,2.38103]
[1776861270692,65.79,78259.53,0.0,0.98646,1e-05,2.38103]
[1776861273184,65.79,78254.91,0.0,0.98643,1e-05,2.38471]
[1776861274122,65.79,78254.91,0.0,0.98643,1e-05,2.38471]
[1776861274195,65.79,78254.91,0.0,0.98643,1e-05,2.38471]
[1776861274260,65.79,78254.91,0.0,0.98643,1e-05,2.38471]
[1776861274437,65.79,78254.91,0.0,0.98643,1e-05,2.38471]
[1776861274538,65.79,78254.87,0.0,0.98643,1e-05,2.38483]
[1776861277213,65.79,78258.66,0.0,0.98646,1e-05,2.38061]
[1776861281374,65.8,78260.12,0.0,0.98647,1e-05,2.37909]
[1776861281436,65.8,78260.12,0.0,0.98647,1e-05,2.37909]
[1776861281507,65.8,78260.12,0.0,0.98647,1e-05,2.37909]
[1776861281693,65.8,78260.12,0.0,0.98647,1e-05,2.37909]
[1776861281794,65.8,78260.1,0.0,0.98647,1e-05,2.3792]
[1776861282247,65.8,78255.32,0.0,0.98643,1e-05,2.38463]
[1776861283255,65.8,78244.78,0.0,0.98635,1e-05,2.39666]
[1776861284261,65.8,78242.59,0.0,0.98633,1e-05,2.39917]
[1776861287286,65.8,78249.96,0.0,0.98639,1e-05,2.39079]
[1776861288253,65.8,78249.96,0.0,0.98639,1e-05,2.39079]
[1776861288551,65.8,78249.96,0.0,0.98639,1e-05,2.39079]
[1776861288652,65.8,78257.67,0.0,0.98645,1e-05,2.38209]
[1776861290247,65.8,78260.06,0.0,0.98647,1e-05,2.37937]
[1776861291017,65.8,78260.06,0.0,0.98647,1e-05,2.37937]
[1776861295575,65.8,78257.78,0.0,0.98645,1e-05,2.38217]
[1776861295697,65.8,78257.78,0.0,0.98645,1e-05,2.38217]
[1776861295798,65.8,78251.22,0.0,0.9864,1e-05,2.38969]
[1776861296351,65.8,78247.12,0.0,0.98637,1e-05,2.39436]
[1776861301135,65.8,78249.5,0.0,0.98638,1e-05,2.39172]
[1776861301190,65.8,78249.5,0.0,0.98638,1e-05,2.39172]
[1776861301385,65.8,78249.5,0.0,0.98638,1e-05,2.39172]
[1776861301440,65.8,78249.5,0.0,0.98638,1e-05,2.39172]
[1776861301495,65.8,78250.5,0.0,0.98639,1e-05,2.3906]
[1776861302393,65.8,78245.4,0.0,0.98635,1e-05,2.39644]
[1776861305942,65.8,78242.8,0.0,0.98633,1e-05,2.39943]
[1776861306087,65.8,78242.8,0.0,0.98633,1e-05,2.39943]
[1776861306111,65.8,78243.19,0.0,0.98633,1e-05,2.39901]
[1776861306195,65.8,78243.19,0.0,0.98633,1e-05,2.39901]
[1776861308466,65.8,78234.48,0.0,0.98627,1e-05,2.40899]
[1776861309197,65.8,78234.48,0.0,0.98627,1e-05,2.40899]
[1776861309307,65.8,78234.48,0.0,0.98627,1e-05,2.40899]
[1776861309440,65.8,78234.48,0.0,0.98627,1e-05,2.40899]
[1776861309444,65.8,78230.73,0.0,0.98624,1e-05,2.41329]
[1776861310451,65.8,78227.58,0.0,0.98621,1e-05,2.41689]
[1776861311466,65.8,78217.26,0.0,0.98613,1e-05,2.42875]
[1776861313474,65.8,78216.78,0.0,0.98613,1e-05,2.42924]
[1776861314481,65.8,78223.82,0.0,0.98618,1e-05,2.42108]
[1776861316494,65.8,78225.27,0.0,0.9862,1e-05,2.41934]
[1776861317210,65.8,78225.27,0.0,0.9862,1e-05,2.41934]
[1776861317364,65.8,78225.27,0.0,0.9862,1e-05,2.41934]
[1776861317437,65.8,78225.27,0.0,0.9862,1e-05,2.41934]
[1776861317504,65.8,78225.1,0.0,0.9862,1e-05,2.41951]
[1776861322537,65.8,78222.07,0.0,0.98617,1e-05,2.42286]
[1776861325318,65.8,78221.21,0.0,0.98617,1e-05,2.42379]
[1776861325438,65.8,78221.21,0.0,0.98617,1e-05,2.42379]
[1776861325467,65.8,78221.21,0.0,0.98617,1e-05,2.42379]
[1776861325695,65.8,78221.21,0.0,0.98617,1e-05,2.42379]
[1776861325794,65.8,78225.1,0.0,0.9862,1e-05,2.41925]
[1776861327576,65.8,78218.48,0.0,0.98615,1e-05,2.42684]
[1776861331331,65.8,78221.06,0.0,0.98617,1e-05,2.42376]
[1776861331442,65.8,78221.06,0.0,0.98617,1e-05,2.42376]
[1776861331451,65.8,78221.06,0.0,0.98617,1e-05,2.42376]
[1776861331690,65.8,78221.06,0.0,0.98617,1e-05,2.42376]
[1776861331719,65.8,78223.17,0.0,0.98619,1e-05,2.41955]
[1776861333618,65.79,78229.48,0.0,0.98624,1e-05,2.41225]
[1776861335855,65.79,78229.83,0.0,0.98624,1e-05,2.41184]
[1776861335941,65.79,78229.83,0.0,0.98624,1e-05,2.41184]
[1776861336066,65.79,78229.83,0.0,0.98624,1e-05,2.41184]
[1776861335945,65.79,78231.35,0.0,0.98626,1e-05,2.41008]
[1776861336198,65.79,78231.35,0.0,0.98626,1e-05,2.41008]
[1776861337646,65.79,78224.02,0.0,0.9862,1e-05,2.41848]
[1776861338982,65.79,78224.02,0.0,0.9862,1e-05,2.41848]
[1776861339195,65.79,78221.34,0.0,0.98618,1e-05,2.42154]
[1776861339275,65.79,78221.34,0.0,0.98618,1e-05,2.42154]
[1776861339447,65.79,78221.34,0.0,0.98618,1e-05,2.42154]
[1776861339660,65.79,78217.95,0.0,0.98615,1e-05,2.42541]
[1776861340667,65.79,78214.53,0.0,0.98613,1e-05,2.42932]
[1776861341373,65.79,78214.53,0.0,0.98613,1e-05,2.42932]
[1776861341438,65.79,78214.53,0.0,0.98613,1e-05,2.42932]
[1776861341674,65.79,78208.89,0.0,0.98608,1e-05,2.43579]
[1776861343687,65.79,78212.68,0.0,0.98611,1e-05,2.4313]
[1776861346325,65.79,78211.94,0.0,0.98611,1e-05,2.43206]
[1776861346442,65.79,78211.94,0.0,0.98611,1e-05,2.43206]
[1776861346536,65.79,78211.94,0.0,0.98611,1e-05,2.43206]
[1776861346689,65.79,78211.94,0.0,0.98611,1e-05,2.43206]
[1776861346708,65.79,78219.76,0.0,0.98617,1e-05,2.423]
[1776861348723,65.79,78223.5,0.0,0.9862,1e-05,2.41864]
[1776861351481,65.79,78222.9,0.0,0.98619,1e-05,2.41928]
[1776861351614,65.79,78222.9,0.0,0.98619,1e-05,2.41928]
[1776861351691,65.79,78222.9,0.0,0.98619,1e-05,2.41928]
[1776861351744,65.79,78222.85,0.0,0.98619,1e-05,2.41932]
[1776861356779,65.79,78224.77,0.0,0.98621,1e-05,2.41701]
[1776861357786,65.79,78229.2,0.0,0.98624,1e-05,2.41191]
[1776861358439,65.79,78229.2,0.0,0.98624,1e-05,2.41191]
[1776861358698,65.79,78229.2,0.0,0.98624,1e-05,2.41191]
[1776861358842,65.79,78229.2,0.0,0.98624,1e-05,2.41191]
[1776861358940,65.79,78229.2,0.0,0.98624,1e-05,2.41191]
[1776861359041,65.79,78225.3,0.0,0.98621,1e-05,2.41638]
[1776861359801,65.79,78219.17,0.0,0.98617,1e-05,2.42341]
[1776861363115,65.79,78220.99,0.0,0.98618,1e-05,2.42129]
[1776861363129,65.79,78222.28,0.0,0.98619,1e-05,2.41976]
[1776861363202,65.79,78222.28,0.0,0.98619,1e-05,2.41976]
[1776861363343,65.79,78222.28,0.0,0.98619,1e-05,2.41976]
[1776861363437,65.79,78222.28,0.0,0.98619,1e-05,2.41976]
[1776861363829,65.79,78223.72,0.0,0.9862,1e-05,2.41808]
[1776861368118,65.79,78221.39,0.0,0.98618,1e-05,2.42071]
[1776861368191,65.79,78221.73,0.0,0.98619,1e-05,2.4203]
[1776861368341,65.79,78221.73,0.0,0.98619,1e-05,2.4203]
[1776861368436,65.79,78221.73,0.0,0.98619,1e-05,2.4203]
[1776861368863,65.79,78221.65,0.0,0.98619,1e-05,2.42037]
[1776861371885,65.79,78225.41,0.0,0.98622,1e-05,2.41599]
[1776861374041,65.79,78224.57,0.0,0.98621,1e-05,2.41695]
[1776861374173,65.79,78224.57,0.0,0.98621,1e-05,2.41695]
[1776861374142,65.79,78225.0,0.0,0.98621,1e-05,2.41644]
[1776861374211,65.79,78225.0,0.0,0.98621,1e-05,2.41644]
[1776861374906,65.79,78228.79,0.0,0.98624,1e-05,2.41208]
[1776861375916,65.79,78232.6,0.0,0.98627,1e-05,2.40771]
[1776861377680,65.79,78234.14,0.0,0.98628,1e-05,2.40595]
[1776861377718,65.79,78234.14,0.0,0.98628,1e-05,2.40595]
[1776861378383,65.79,78232.5,0.0,0.98627,1e-05,2.40784]
[1776861378442,65.79,78232.5,0.0,0.98627,1e-05,2.40784]
[1776861378936,65.79,78232.49,0.0,0.98627,1e-05,2.40785]
[1776861383971,65.79,78226.21,0.0,0.98622,1e-05,2.41507]
[1776861385776,65.79,78225.76,0.0,0.98622,1e-05,2.41558]
[1776861385938,65.79,78225.76,0.0,0.98622,1e-05,2.41558]
[1776861391020,65.79,78228.38,0.0,0.98625,1e-05,2.4108]
[1776861396055,65.79,78226.77,0.0,0.98624,1e-05,2.41263]
[1776861398069,65.79,78231.69,0.0,0.98628,1e-05,2.40698]
[1776861400941,65.79,78231.23,0.0,0.98627,1e-05,2.40752]
[1776861401190,65.79,78231.23,0.0,0.98627,1e-05,2.40752]
[1776861401090,65.79,78230.96,0.0,0.98627,1e-05,2.40783]
[1776861401644,65.79,78230.96,0.0,0.98627,1e-05,2.40783]
[1776861401690,65.79,78230.96,0.0,0.98627,1e-05,2.40783]
[1776861402098,65.79,78231.13,0.0,0.98627,1e-05,2.40764]
[1776861405119,65.79,78227.38,0.0,0.98624,1e-05,2.41194]
[1776861407187,65.79,78227.12,0.0,0.98624,1e-05,2.41224]
[1776861407447,65.79,78226.87,0.0,0.98624,1e-05,2.41252]
[1776861407457,65.79,78226.87,0.0,0.98624,1e-05,2.41252]
[1776861407689,65.79,78226.87,0.0,0.98624,1e-05,2.41252]
[1776861408139,65.79,78226.6,0.0,0.98624,1e-05,2.41282]
[1776861413175,65.79,78228.09,0.0,0.98625,1e-05,2.41109]
[1776861420906,65.79,78227.68,0.0,0.98624,1e-05,2.41156]
[1776861421360,65.79,78226.51,0.0,0.98624,1e-05,2.41288]
[1776861421437,65.79,78226.51,0.0,0.98624,1e-05,2.41288]
[1776861424490,65.79,78221.84,0.0,0.9862,1e-05,2.41822]
[1776861426193,65.79,78221.84,0.0,0.9862,1e-05,2.41822]
[1776861425259,65.79,78219.61,0.0,0.98618,1e-05,2.42077]
[1776861426266,65.79,78219.19,0.0,0.98618,1e-05,2.42123]
[1776861429902,65.79,78219.22,0.0,0.98618,1e-05,2.42115]
[1776861429944,65.79,78219.22,0.0,0.98618,1e-05,2.42115]
[1776861437598,65.79,78222.84,0.0,0.98621,1e-05,2.41683]
[1776861437692,65.79,78222.84,0.0,0.98621,1e-05,2.41683]
[1776861438200,65.79,78222.84,0.0,0.98621,1e-05,2.41683]
[1776861438435,65.79,78222.85,0.0,0.98621,1e-05,2.4168]
[1776861438536,65.79,78222.47,0.0,0.98621,1e-05,2.41723]
[1776861444783,65.79,78221.8,0.0,0.9862,1e-05,2.41793]
[1776861444801,65.79,78226.86,0.0,0.98624,1e-05,2.4121]
[1776861445399,65.79,78233.44,0.0,0.98629,1e-05,2.40456]
[1776861447413,65.79,78238.2,0.0,0.98633,1e-05,2.39915]
[1776861452448,65.79,78237.77,0.0,0.98633,1e-05,2.39803]
[1776861457483,65.79,78238.09,0.0,0.98634,1e-05,2.39775]
[1776861458489,65.79,78249.98,0.0,0.98643,1e-05,2.38423]
[1776861459497,65.79,78259.8,0.0,0.9865,1e-05,2.37313]
[1776861460504,65.79,78262.22,0.0,0.98652,1e-05,2.37045]
[1776861462157,65.79,78262.22,0.0,0.98652,1e-05,2.37045]
[1776861462199,65.79,78262.22,0.0,0.98652,1e-05,2.37045]
[1776861466549,65.88,78254.87,0.0,0.98636,1e-05,2.39409]
[1776861468563,65.95,78260.91,0.0,0.98633,1e-05,2.39968]
[1776861470029,65.95,78260.91,0.0,0.98633,1e-05,2.39968]
[1776861470191,65.95,78260.91,0.0,0.98633,1e-05,2.39968]
[1776861470130,65.99,78261.37,0.0,0.98629,1e-05,2.40591]
[1776861474605,66.0,78265.54,0.0,0.9863,1e-05,2.40358]
[1776861476189,66.0,78265.54,0.0,0.9863,1e-05,2.40358]
[1776861476237,66.01,78269.75,0.0,0.98633,1e-05,2.4]
[1776861476934,66.01,78269.75,0.0,0.98633,1e-05,2.4]
[1776861477191,66.01,78269.75,0.0,0.98633,1e-05,2.4]
[1776861477292,66.01,78272.14,0.0,0.98634,1e-05,2.3979]
[1776861481654,66.03,78263.22,0.0,0.98626,1e-05,2.41053]
[1776861483668,66.03,78247.05,0.0,0.98612,1e-05,2.43026]
[1776861485682,66.04,78247.15,0.0,0.98612,1e-05,2.43129]
[1776861486453,66.04,78247.15,0.0,0.98612,1e-05,2.43129]
[1776861486699,66.04,78247.15,0.0,0.98612,1e-05,2.43129]
[1776861491725,66.22,78242.91,0.0,0.98588,1e-05,2.46706]
[1776861492731,66.22,78239.22,0.0,0.98584,1e-05,2.47226]
[1776861493468,66.22,78239.22,0.0,0.98584,1e-05,2.47226]
[1776861493660,66.22,78239.22,0.0,0.98584,1e-05,2.47226]
[1776861493693,66.22,78239.22,0.0,0.98584,1e-05,2.47226]
[1776861493739,66.23,78237.7,0.0,0.98582,1e-05,2.47494]
[1776861499781,66.26,78231.56,0.0,0.98573,1e-05,2.48831]
[1776861502801,66.28,78222.48,0.0,0.98564,1e-05,2.50153]
[1776861505329,66.29,78224.93,0.0,0.98565,1e-05,2.50035]
[1776861505382,66.29,78224.93,0.0,0.98565,1e-05,2.50035]
[1776861505439,66.29,78224.93,0.0,0.98565,1e-05,2.50035]
[1776861505823,66.29,78224.59,0.0,0.98564,1e-05,2.5016]
[1776861510860,66.32,78222.01,0.0,0.9856,1e-05,2.50883]
[1776861515893,66.34,78222.97,0.0,0.98558,1e-05,2.51012]
[1776861518914,66.36,78212.91,0.0,0.98549,1e-05,2.52445]
[1776861519921,66.36,78211.63,0.0,0.98547,1e-05,2.52676]
[1776861521355,66.36,78210.98,0.0,0.98546,1e-05,2.52833]
[1776861521435,66.36,78210.98,0.0,0.98546,1e-05,2.52833]
[1776861521439,66.36,78210.98,0.0,0.98546,1e-05,2.52833]
[1776861521689,66.36,78210.98,0.0,0.98546,1e-05,2.52833]
[1776861522942,66.37,78220.54,0.0,0.98553,1e-05,2.51866]
[1776861523949,66.38,78219.06,0.0,0.98551,1e-05,2.52122]
[1776861528986,66.4,78218.76,0.0,0.98548,1e-05,2.5256]
[1776861534021,66.42,78220.51,0.0,0.98547,1e-05,2.52752]
[1776861534671,66.42,78220.51,0.0,0.98547,1e-05,2.52752]
[1776861534690,66.42,78220.51,0.0,0.98547,1e-05,2.52752]
[1776861534752,66.42,78220.51,0.0,0.98547,1e-05,2.52752]
[1776861534938,66.42,78220.51,0.0,0.98547,1e-05,2.52752]
[1776861535028,66.43,78220.05,0.0,0.98546,1e-05,2.52886]
[1776861540212,66.45,78219.05,0.0,0.98543,1e-05,2.5332]
[1776861540221,66.45,78219.05,0.0,0.98543,1e-05,2.5332]
[1776861540240,66.45,78224.38,0.0,0.98547,1e-05,2.5277]
[1776861540439,66.45,78224.38,0.0,0.98547,1e-05,2.5277]
[1776861544091,66.59,78231.38,0.0,0.98536,1e-05,2.54341]
[1776861545402,66.59,78229.07,0.0,0.98534,1e-05,2.5469]
[1776861545439,66.59,78229.07,0.0,0.98534,1e-05,2.5469]
[1776861545698,66.59,78229.07,0.0,0.98534,1e-05,2.5469]
[1776861545941,66.59,78229.07,0.0,0.98534,1e-05,2.5469]
[1776861546105,66.6,78225.06,0.0,0.9853,1e-05,2.55241]
[1776861551141,66.62,78224.17,0.0,0.98527,1e-05,2.55719]
[1776861554117,66.62,78222.42,0.0,0.98525,1e-05,2.56075]
[1776861554169,66.62,78222.42,0.0,0.98525,1e-05,2.56075]
[1776861554192,66.62,78222.42,0.0,0.98525,1e-05,2.56075]
[1776861554271,66.63,78221.08,0.0,0.98523,1e-05,2.56307]
[1776861558189,66.65,78224.71,0.0,0.98524,1e-05,2.56168]
[1776861559196,66.65,78229.35,0.0,0.98527,1e-05,2.55692]
[1776861559700,66.65,78229.35,0.0,0.98527,1e-05,2.55692]
[1776861559734,66.65,78229.35,0.0,0.98527,1e-05,2.55692]
[1776861559939,66.65,78229.35,0.0,0.98527,1e-05,2.55692]
[1776861560203,66.65,78229.26,0.0,0.98527,1e-05,2.55776]
[1776861562217,66.66,78223.15,0.0,0.98521,1e-05,2.56649]
[1776861567252,66.68,78224.59,0.0,0.9852,1e-05,2.5684]
[1776861570052,66.69,78223.13,0.0,0.98517,1e-05,2.57158]
[1776861570106,66.69,78223.13,0.0,0.98517,1e-05,2.57158]
[1776861570210,66.69,78223.13,0.0,0.98517,1e-05,2.57158]
[1776861570272,66.69,78222.08,0.0,0.98516,1e-05,2.57355]
[1776861574978,66.71,78223.9,0.0,0.98517,1e-05,2.57244]
[1776861575319,66.71,78243.46,0.0,0.98532,1e-05,2.54997]
[1776861576318,66.72,78247.64,0.0,0.98535,1e-05,2.54579]
[1776861578332,66.72,78247.58,0.0,0.98534,1e-05,2.54662]
[1776861584374,66.75,78246.14,0.0,0.9853,1e-05,2.55358]
[1776861588402,66.77,78240.04,0.0,0.98523,1e-05,2.56376]
[1776861591491,66.78,78238.82,0.0,0.98521,1e-05,2.56665]
[1776861591693,66.78,78238.82,0.0,0.98521,1e-05,2.56665]
[1776861591854,66.78,78238.82,0.0,0.98521,1e-05,2.56665]
[1776861591941,66.78,78238.82,0.0,0.98521,1e-05,2.56665]
[1776861592015,66.79,78238.44,0.0,0.9852,1e-05,2.56854]
[1776861597464,66.81,78238.7,0.0,0.98517,1e-05,2.5718]
[1776861599479,66.81,78233.8,0.0,0.98512,1e-05,2.57904]
[1776861600486,66.82,78226.54,0.0,0.98506,1e-05,2.58839]
[1776861601492,66.82,78236.56,0.0,0.98514,1e-05,2.57713]
[1776861602500,66.83,78241.31,0.0,0.98517,1e-05,2.57219]
[1776861603508,66.83,78247.01,0.0,0.98521,1e-05,2.56614]
[1776861605646,66.83,78247.81,0.0,0.98522,1e-05,2.56591]
[1776861605695,66.83,78247.81,0.0,0.98522,1e-05,2.56591]
[1776861605766,66.84,78249.53,0.0,0.98522,1e-05,2.56459]
[1776861606624,66.84,78249.53,0.0,0.98522,1e-05,2.56459]
[1776861606704,66.84,78249.53,0.0,0.98522,1e-05,2.56459]
[1776861606726,66.84,78253.59,0.0,0.98525,1e-05,2.56051]
[1776861608542,66.85,78260.62,0.0,0.9853,1e-05,2.55366]
[1776861609978,66.85,78260.62,0.0,0.9853,1e-05,2.55366]
[1776861610193,66.85,78260.62,0.0,0.9853,1e-05,2.55366]
[1776861610258,66.86,78260.08,0.0,0.98529,1e-05,2.55577]
[1776861615591,66.92,78261.81,0.0,0.98523,1e-05,2.56393]
[1776861616719,66.92,78261.81,0.0,0.98523,1e-05,2.56393]
[1776861616953,66.92,78261.81,0.0,0.98523,1e-05,2.56393]
[1776861623647,66.98,78262.15,0.0,0.98515,1e-05,2.5756]
[1776861626667,67.0,78258.44,0.0,0.98511,1e-05,2.5821]
[1776861628103,67.0,78258.44,0.0,0.98511,1e-05,2.5821]
[1776861628165,67.0,78258.44,0.0,0.98511,1e-05,2.5821]
[1776861628201,67.0,78258.44,0.0,0.98511,1e-05,2.5821]
[1776861628215,67.0,78264.87,0.0,0.98515,1e-05,2.57585]
[1776861631703,67.02,78262.03,0.0,0.98512,1e-05,2.57951]
[1776861633717,67.02,78255.01,0.0,0.98506,1e-05,2.58922]
[1776861634763,67.02,78255.01,0.0,0.98506,1e-05,2.58922]
[1776861634938,67.02,78255.01,0.0,0.98506,1e-05,2.58922]
[1776861634949,67.02,78255.01,0.0,0.98506,1e-05,2.58922]
[1776861635201,67.02,78255.01,0.0,0.98506,1e-05,2.58922]
[1776861635298,67.03,78249.18,0.0,0.985,1e-05,2.5975]
[1776861640369,67.04,78249.63,0.0,0.98499,1e-05,2.59894]
[1776861640443,67.04,78249.63,0.0,0.98499,1e-05,2.59894]
[1776861639759,67.05,78253.68,0.0,0.98502,1e-05,2.59477]
[1776861640558,67.05,78253.68,0.0,0.98502,1e-05,2.59477]
[1776861640692,67.05,78253.68,0.0,0.98502,1e-05,2.59477]
[1776861640765,67.05,78255.32,0.0,0.98503,1e-05,2.59346]
[1776861641773,67.05,78261.41,0.0,0.98508,1e-05,2.58688]
[1776861644789,67.06,78259.65,0.0,0.98505,1e-05,2.5903]
[1776861644887,67.06,78259.65,0.0,0.98505,1e-05,2.5903]
[1776861644942,67.06,78259.65,0.0,0.98505,1e-05,2.5903]
[1776861645040,67.07,78259.66,0.0,0.98504,1e-05,2.59162]
[1776861651220,67.08,78256.96,0.0,0.985,1e-05,2.59747]
[1776861651354,67.08,78256.96,0.0,0.985,1e-05,2.59747]
[1776861651439,67.08,78256.96,0.0,0.985,1e-05,2.59747]
[1776861651391,67.09,78254.01,0.0,0.98497,1e-05,2.6023]
[1776861651847,67.09,78255.51,0.0,0.98498,1e-05,2.60051]
[1776861656881,67.11,78256.16,0.0,0.98497,1e-05,2.60293]
[1776861658221,67.11,78256.16,0.0,0.98497,1e-05,2.60293]
[1776861658445,67.11,78256.16,0.0,0.98497,1e-05,2.60293]
[1776861658403,67.12,78249.53,0.0,0.9849,1e-05,2.61212]
[1776861658559,67.12,78249.53,0.0,0.9849,1e-05,2.61212]
[1776861658690,67.12,78249.53,0.0,0.9849,1e-05,2.61212]
[1776861658895,67.12,78246.89,0.0,0.98488,1e-05,2.61528]
[1776861659902,67.12,78250.27,0.0,0.98491,1e-05,2.61185]
[1776861662930,67.13,78248.82,0.0,0.98488,1e-05,2.61482]
[1776861662944,67.13,78248.82,0.0,0.98488,1e-05,2.61482]
[1776861663399,67.13,78248.82,0.0,0.98488,1e-05,2.61482]
[1776861663437,67.13,78248.82,0.0,0.98488,1e-05,2.61482]
[1776861663434,67.13,78258.33,0.0,0.98496,1e-05,2.60468]
[1776861664937,67.14,78260.11,0.0,0.98496,1e-05,2.60382]
[1776861667317,67.14,78259.45,0.0,0.98495,1e-05,2.60524]
[1776861667397,67.14,78259.45,0.0,0.98495,1e-05,2.60524]
[1776861667446,67.14,78259.45,0.0,0.98495,1e-05,2.60524]
[1776861667418,67.15,78257.88,0.0,0.98493,1e-05,2.60775]
[1776861669230,67.15,78257.72,0.0,0.98493,1e-05,2.60857]
[1776861669443,67.15,78257.72,0.0,0.98493,1e-05,2.60857]
[1776861669249,67.15,78244.65,0.0,0.98482,1e-05,2.62485]
[1776861669851,67.15,78244.65,0.0,0.98482,1e-05,2.62485]
[1776861669939,67.15,78244.65,0.0,0.98482,1e-05,2.62485]
[1776861669972,67.16,78240.56,0.0,0.98478,1e-05,2.63036]
[1776861672993,67.17,78243.75,0.0,0.98479,1e-05,2.62829]
[1776861678481,67.18,78245.66,0.0,0.98479,1e-05,2.62837]
[1776861678698,67.18,78245.97,0.0,0.98479,1e-05,2.62858]
[1776861678817,67.18,78245.97,0.0,0.98479,1e-05,2.62858]
[1776861678942,67.18,78245.97,0.0,0.98479,1e-05,2.62858]
[1776861679035,67.19,78245.25,0.0,0.98478,1e-05,2.63004]
[1776861684071,67.2,78244.91,0.0,0.98476,1e-05,2.63337]
[1776861686195,67.21,78245.34,0.0,0.98476,1e-05,2.63343]
[1776861686445,67.21,78245.34,0.0,0.98476,1e-05,2.63343]
[1776861686469,67.21,78245.34,0.0,0.98476,1e-05,2.63343]
[1776861686291,67.21,78245.34,0.0,0.98475,1e-05,2.63402]
[1776861686691,67.21,78245.34,0.0,0.98475,1e-05,2.63402]
[1776861688099,67.22,78238.94,0.0,0.98469,1e-05,2.64288]
[1776861689105,67.22,78231.42,0.0,0.98463,1e-05,2.65252]
[1776861689617,67.22,78231.42,0.0,0.98463,1e-05,2.65252]
[1776861689708,67.22,78231.42,0.0,0.98463,1e-05,2.65252]
[1776861689866,67.22,78231.42,0.0,0.98463,1e-05,2.65252]
[1776861689941,67.22,78231.42,0.0,0.98463,1e-05,2.65252]
[1776861690113,67.22,78230.94,0.0,0.98462,1e-05,2.65365]
[1776861691120,67.23,78224.87,0.0,0.98457,1e-05,2.65972]
[1776861696155,67.24,78227.08,0.0,0.98457,1e-05,2.65973]
[1776861698169,67.25,78223.01,0.0,0.98453,1e-05,2.66573]
[1776861698983,67.25,78223.01,0.0,0.98453,1e-05,2.66573]
[1776861699193,67.25,78223.01,0.0,0.98453,1e-05,2.66573]
[1776861699232,67.25,78223.01,0.0,0.98453,1e-05,2.66573]
[1776861699446,67.25,78223.01,0.0,0.98453,1e-05,2.66573]
[1776861699330,67.25,78220.34,0.0,0.98451,1e-05,2.66951]
[1776861705218,67.27,78218.66,0.0,0.98447,1e-05,2.67468]
[1776861707635,67.27,78217.86,0.0,0.98446,1e-05,2.67668]
[1776861707696,67.27,78217.86,0.0,0.98446,1e-05,2.67668]
[1776861707920,67.27,78217.86,0.0,0.98446,1e-05,2.67668]
[1776861707939,67.27,78217.86,0.0,0.98446,1e-05,2.67668]
[1776861708239,67.28,78217.85,0.0,0.98445,1e-05,2.67721]
[1776861710253,67.28,78210.43,0.0,0.98438,1e-05,2.68727]
[1776861713274,67.29,78216.34,0.0,0.98443,1e-05,2.68154]
[1776861714283,67.29,78221.4,0.0,0.98446,1e-05,2.67588]
[1776861715051,67.29,78221.4,0.0,0.98446,1e-05,2.67588]
[1776861715298,67.3,78257.62,0.0,0.98476,1e-05,2.63263]
[1776861716315,67.3,78272.82,0.0,0.98489,1e-05,2.61443]
[1776861717320,67.3,78265.22,0.0,0.98483,1e-05,2.62346]
[1776861718327,67.3,78256.0,0.0,0.98475,1e-05,2.63512]
[1776861719006,67.3,78256.0,0.0,0.98475,1e-05,2.63512]
[1776861719334,67.3,78251.98,0.0,0.98471,1e-05,2.64054]
[1776861720341,67.31,78257.7,0.0,0.98475,1e-05,2.63424]
[1776861721348,67.31,78265.22,0.0,0.98481,1e-05,2.6258]
[1776861723362,67.32,78262.12,0.0,0.98478,1e-05,2.63072]
[1776861724369,67.32,78265.18,0.0,0.9848,1e-05,2.62764]
[1776861726383,67.33,78268.05,0.0,0.98482,1e-05,2.6254]
[1776861727390,67.33,78263.69,0.0,0.98478,1e-05,2.63122]
[1776861728397,67.33,78252.43,0.0,0.98468,1e-05,2.64535]
[1776861729404,67.34,78252.31,0.0,0.98467,1e-05,2.64606]
[1776861729825,67.34,78252.31,0.0,0.98467,1e-05,2.64606]
[1776861729955,67.34,78252.31,0.0,0.98467,1e-05,2.64606]
[1776861730516,67.34,78252.31,0.0,0.98467,1e-05,2.64606]
[1776861730411,67.34,78254.54,0.0,0.98469,1e-05,2.64393]
[1776861730709,67.34,78254.54,0.0,0.98469,1e-05,2.64393]
[1776861731418,67.34,78260.96,0.0,0.98474,1e-05,2.63678]
[1776861732425,67.34,78265.6,0.0,0.98477,1e-05,2.63179]
[1776861733345,67.34,78265.6,0.0,0.98477,1e-05,2.63179]
[1776861733450,67.34,78265.6,0.0,0.98477,1e-05,2.63179]
[1776861734068,67.35,78267.0,0.0,0.98478,1e-05,2.6307]
[1776861734194,67.35,78267.0,0.0,0.98478,1e-05,2.6307]
[1776861734438,67.35,78266.35,0.0,0.98477,1e-05,2.63206]
[1776861736452,67.36,78269.54,0.0,0.98479,1e-05,2.62941]
[1776861737460,67.36,78276.93,0.0,0.98485,1e-05,2.62116]
[1776861737888,67.36,78276.93,0.0,0.98485,1e-05,2.62116]
[1776861737948,67.36,78276.93,0.0,0.98485,1e-05,2.62116]
[1776861739474,67.37,78269.46,0.0,0.98478,1e-05,2.6313]
[1776861742075,67.37,78270.01,0.0,0.98477,1e-05,2.6318]
[1776861742208,67.37,78270.01,0.0,0.98477,1e-05,2.6318]
[1776861742384,67.37,78270.01,0.0,0.98477,1e-05,2.6318]
[1776861742444,67.37,78270.01,0.0,0.98477,1e-05,2.6318]
[1776861742495,67.38,78266.89,0.0,0.98474,1e-05,2.63612]
[1776861744510,67.38,78262.85,0.0,0.9847,1e-05,2.64212]
[1776861746524,67.39,78258.77,0.0,0.98466,1e-05,2.64815]
[1776861746842,67.39,78258.77,0.0,0.98466,1e-05,2.64815]
[1776861746889,67.39,78258.77,0.0,0.98466,1e-05,2.64815]
[1776861747107,67.39,78258.77,0.0,0.98466,1e-05,2.64815]
[1776861747208,67.39,78258.77,0.0,0.98466,1e-05,2.64815]
[1776861747531,67.39,78252.25,0.0,0.9846,1e-05,2.65657]
[1776861752565,67.41,78251.83,0.0,0.98459,1e-05,2.65792]
[1776861760622,67.43,78252.01,0.0,0.98456,1e-05,2.66195]
[1776861762636,67.44,78242.32,0.0,0.98447,1e-05,2.67474]
[1776861763643,67.44,78236.44,0.0,0.98442,1e-05,2.68239]
[1776861764650,67.44,78231.91,0.0,0.98438,1e-05,2.68839]
[1776861767136,67.45,78230.03,0.0,0.98436,1e-05,2.69116]
[1776861767197,67.45,78230.03,0.0,0.98436,1e-05,2.69116]
[1776861767295,67.45,78229.69,0.0,0.98435,1e-05,2.69253]
[1776861767610,67.45,78229.69,0.0,0.98435,1e-05,2.69253]
[1776861767622,67.45,78229.69,0.0,0.98435,1e-05,2.69253]
[1776861770692,67.46,78234.04,0.0,0.98438,1e-05,2.68864]
[1776861772351,67.46,78234.04,0.0,0.98438,1e-05,2.68864]
[1776861772438,67.46,78234.04,0.0,0.98438,1e-05,2.68864]
[1776861772537,67.46,78234.84,0.0,0.98438,1e-05,2.68863]
[1776861775205,67.47,78232.7,0.0,0.98436,1e-05,2.69171]
[1776861775293,67.47,78229.33,0.0,0.98432,1e-05,2.69677]
[1776861775727,67.47,78222.04,0.0,0.98426,1e-05,2.70567]
[1776861778521,67.48,78220.97,0.0,0.98425,1e-05,2.70744]
[1776861778697,67.48,78222.92,0.0,0.98426,1e-05,2.7055]
[1776861781559,67.48,78223.95,0.0,0.98426,1e-05,2.70515]
[1776861781600,67.49,78223.68,0.0,0.98426,1e-05,2.70638]
[1776861781690,67.49,78223.68,0.0,0.98426,1e-05,2.70638]
[1776861782245,67.49,78223.68,0.0,0.98426,1e-05,2.70638]
[1776861782439,67.49,78223.68,0.0,0.98426,1e-05,2.70638]
[1776861782537,67.49,78225.13,0.0,0.98427,1e-05,2.70507]
[1776861782776,67.49,78220.14,0.0,0.98422,1e-05,2.71118]
[1776861786111,67.5,78221.0,0.0,0.98422,1e-05,2.71101]
[1776861786190,67.5,78221.0,0.0,0.98422,1e-05,2.71101]
[1776861786392,67.5,78221.0,0.0,0.98422,1e-05,2.71101]
[1776861786438,67.5,78221.0,0.0,0.98422,1e-05,2.71101]
[1776861786537,67.5,78217.0,0.0,0.98418,1e-05,2.7168]
[1776861788818,67.51,78222.81,0.0,0.98423,1e-05,2.71056]
[1776861789970,67.51,78222.81,0.0,0.98423,1e-05,2.71056]
[1776861790033,67.51,78222.81,0.0,0.98423,1e-05,2.71056]
[1776861790198,67.51,78222.81,0.0,0.98423,1e-05,2.71056]
[1776861790296,67.51,78225.05,0.0,0.98424,1e-05,2.70872]
[1776861793853,67.52,78222.91,0.0,0.98421,1e-05,2.7127]
[1776861798888,67.53,78222.37,0.0,0.98419,1e-05,2.71559]
[1776861803923,67.54,78222.73,0.0,0.98418,1e-05,2.71736]
[1776861809413,67.55,78223.33,0.0,0.98417,1e-05,2.71836]
[1776861809955,67.56,78224.96,0.0,0.98418,1e-05,2.71722]
[1776861810204,67.56,78224.96,0.0,0.98418,1e-05,2.71722]
[1776861811200,67.56,78225.14,0.0,0.98418,1e-05,2.71744]
[1776861811269,67.56,78231.69,0.0,0.98424,1e-05,2.708]
[1776861812151,67.56,78231.69,0.0,0.98424,1e-05,2.708]
[1776861812193,67.56,78231.69,0.0,0.98424,1e-05,2.708]
[1776861813860,67.56,78229.88,0.0,0.98423,1e-05,2.71067]
[1776861813940,67.56,78229.88,0.0,0.98423,1e-05,2.71067]
[1776861813993,67.57,78226.12,0.0,0.98419,1e-05,2.71573]
[1776861814859,67.57,78226.12,0.0,0.98419,1e-05,2.71573]
[1776861814938,67.57,78226.12,0.0,0.98419,1e-05,2.71573]
[1776861815000,67.57,78219.08,0.0,0.98413,1e-05,2.72481]
[1776861817016,67.57,78220.67,0.0,0.98414,1e-05,2.72372]
[1776861817866,67.57,78220.67,0.0,0.98414,1e-05,2.72372]
[1776861817937,67.57,78220.67,0.0,0.98414,1e-05,2.72372]
[1776861818022,67.58,78226.9,0.0,0.98419,1e-05,2.71649]
[1776861819030,67.58,78233.68,0.0,0.98424,1e-05,2.70862]
[1776861821044,67.58,78233.57,0.0,0.98423,1e-05,2.70964]
[1776861822048,67.58,78233.57,0.0,0.98423,1e-05,2.70964]
[1776861822195,67.58,78233.57,0.0,0.98423,1e-05,2.70964]
[1776861822627,67.58,78233.57,0.0,0.98423,1e-05,2.70964]
[1776861822212,67.59,78228.57,0.0,0.98419,1e-05,2.71666]
[1776861822696,67.59,78228.57,0.0,0.98419,1e-05,2.71666]
[1776861823058,67.59,78227.2,0.0,0.98417,1e-05,2.71834]
[1776861828093,67.6,78227.25,0.0,0.98416,1e-05,2.72044]
[1776861831528,67.6,78227.43,0.0,0.98416,1e-05,2.72108]
[1776861831693,67.61,78229.41,0.0,0.98417,1e-05,2.71951]
[1776861837001,67.62,78229.27,0.0,0.98415,1e-05,2.72183]
[1776861837838,67.62,78229.59,0.0,0.98415,1e-05,2.72187]
[1776861837938,67.62,78229.59,0.0,0.98415,1e-05,2.72187]
[1776861838166,67.63,78228.8,0.0,0.98414,1e-05,2.72326]
[1776861843202,67.64,78228.71,0.0,0.98413,1e-05,2.72549]
[1776861848237,67.65,78228.74,0.0,0.98411,1e-05,2.72755]
[1776861849244,67.65,78235.58,0.0,0.98417,1e-05,2.71957]
[1776861854278,67.66,78231.78,0.0,0.98412,1e-05,2.72638]
[1776861856293,67.67,78228.07,0.0,0.98408,1e-05,2.73176]
[1776861859314,67.68,78223.19,0.0,0.98403,1e-05,2.73898]
[1776861863342,67.68,78218.95,0.0,0.98399,1e-05,2.74577]
[1776861868377,67.69,78218.59,0.0,0.98397,1e-05,2.74812]
[1776861873412,67.7,78222.78,0.0,0.984,1e-05,2.74299]
[1776861877440,67.71,78218.29,0.0,0.98395,1e-05,2.75007]
[1776861880462,67.72,78222.98,0.0,0.98399,1e-05,2.74541]
[1776861885497,67.73,78222.67,0.0,0.98397,1e-05,2.74772]
[1776861887511,67.73,78217.53,0.0,0.98392,1e-05,2.75483]
[1776861892546,67.74,78216.49,0.0,0.9839,1e-05,2.75797]
[1776861898588,67.76,78216.03,0.0,0.98388,1e-05,2.76071]
[1776861900601,67.76,78219.8,0.0,0.98391,1e-05,2.75676]
[1776861901608,67.76,78227.98,0.0,0.98398,1e-05,2.74703]
[1776861902616,67.76,78237.02,0.0,0.98405,1e-05,2.73628]
[1776861903623,67.77,78238.11,0.0,0.98406,1e-05,2.73534]
[1776861906644,67.77,78248.17,0.0,0.98414,1e-05,2.72421]
[1776861911678,67.78,78249.82,0.0,0.98414,1e-05,2.72427]
[1776861916714,67.8,78247.25,0.0,0.9841,1e-05,2.72947]
[1776861921749,67.81,78250.76,0.0,0.98412,1e-05,2.72717]
[1776861924769,67.81,78254.84,0.0,0.98414,1e-05,2.72339]
[1776861926784,67.82,78260.73,0.0,0.98419,1e-05,2.71701]
[1776861928759,67.82,78260.73,0.0,0.98419,1e-05,2.71701]
[1776861927792,67.82,78270.12,0.0,0.98427,1e-05,2.70598]
[1776861928945,67.82,78270.12,0.0,0.98427,1e-05,2.70598]
[1776861928991,67.82,78269.33,0.0,0.98426,1e-05,2.70738]
[1776861930812,67.82,78261.9,0.0,0.98419,1e-05,2.71667]
[1776861933521,67.82,78261.31,0.0,0.9842,1e-05,2.71532]
[1776861933697,67.82,78261.31,0.0,0.9842,1e-05,2.71532]
[1776861933748,67.82,78260.78,0.0,0.9842,1e-05,2.71552]
[1776861934841,67.82,78267.1,0.0,0.98425,1e-05,2.70761]
[1776861937374,67.82,78273.05,0.0,0.98431,1e-05,2.69978]
[1776861939201,67.82,78273.93,0.0,0.98431,1e-05,2.69871]
[1776861943627,67.82,78277.42,0.0,0.98434,1e-05,2.69438]
[1776861943689,67.82,78277.42,0.0,0.98434,1e-05,2.69438]
[1776861943656,67.82,78280.74,0.0,0.98437,1e-05,2.69128]
[1776861944605,67.82,78280.74,0.0,0.98437,1e-05,2.69128]
[1776861944697,67.82,78280.74,0.0,0.98437,1e-05,2.69128]
[1776861950081,67.83,78280.5,0.0,0.98435,1e-05,2.69388]
[1776861950195,67.83,78280.5,0.0,0.98435,1e-05,2.69388]
[1776861950295,67.84,78280.82,0.0,0.98434,1e-05,2.6944]
[1776861953810,67.84,78282.45,0.0,0.98435,1e-05,2.69333]
[1776861953940,67.84,78282.45,0.0,0.98435,1e-05,2.69333]
[1776861959509,67.86,78282.89,0.0,0.98434,1e-05,2.69506]
[1776861959688,67.86,78282.89,0.0,0.98434,1e-05,2.69506]
[1776861959789,67.86,78282.07,0.0,0.98433,1e-05,2.69695]
[1776861960931,67.86,78281.65,0.0,0.98432,1e-05,2.69746]
[1776861961192,67.86,78281.65,0.0,0.98432,1e-05,2.69746]
[1776861962031,67.87,78273.1,0.0,0.98425,1e-05,2.70873]
[1776861965893,67.87,78274.59,0.0,0.98425,1e-05,2.70819]
[1776861966059,67.88,78281.75,0.0,0.98431,1e-05,2.69992]
[1776861968073,67.88,78285.4,0.0,0.98433,1e-05,2.69637]
[1776861969420,67.88,78285.4,0.0,0.98433,1e-05,2.69637]
[1776861970087,67.89,78289.26,0.0,0.98436,1e-05,2.69258]
[1776861971094,67.89,78293.54,0.0,0.98439,1e-05,2.68786]
[1776861973108,67.89,78297.06,0.0,0.98441,1e-05,2.68453]
[1776861975122,67.9,78311.89,0.0,0.98453,1e-05,2.66759]
[1776861976129,67.9,78317.35,0.0,0.98457,1e-05,2.66151]
[1776861977146,67.9,78318.68,0.0,0.98458,1e-05,2.66041]
[1776861981749,67.91,78320.78,0.0,0.98459,1e-05,2.65941]
[1776861981791,67.92,78314.68,0.0,0.98453,1e-05,2.66774]
[1776861981940,67.92,78314.68,0.0,0.98453,1e-05,2.66774]
[1776861982698,67.92,78314.68,0.0,0.98453,1e-05,2.66774]
[1776861982938,67.92,78313.88,0.0,0.98452,1e-05,2.6692]
[1776861988442,67.93,78313.81,0.0,0.98452,1e-05,2.66998]
[1776861988693,67.93,78313.81,0.0,0.98452,1e-05,2.66998]
[1776861988793,67.93,78317.17,0.0,0.98454,1e-05,2.66628]
[1776861989383,67.93,78317.17,0.0,0.98454,1e-05,2.66628]
[1776861989436,67.93,78317.17,0.0,0.98454,1e-05,2.66628]
[1776861990241,67.93,78326.11,0.0,0.98462,1e-05,2.65543]
[1776861991255,67.93,78347.2,0.0,0.9848,1e-05,2.62835]
[1776861992257,67.93,78354.06,0.0,0.98486,1e-05,2.6201]
[1776861993264,67.92,78349.35,0.0,0.98482,1e-05,2.62562]
[1776861995278,67.92,78353.98,0.0,0.98486,1e-05,2.61959]
[1776861998733,67.92,78355.54,0.0,0.98488,1e-05,2.61679]
[1776861998822,67.91,78357.28,0.0,0.9849,1e-05,2.61378]
[1776861998939,67.91,78357.28,0.0,0.9849,1e-05,2.61378]
[1776861999564,67.91,78357.28,0.0,0.9849,1e-05,2.61378]
[1776861999688,67.91,78357.28,0.0,0.9849,1e-05,2.61378]
[1776862005352,67.89,78355.26,0.0,0.98491,1e-05,2.6129]
[1776862007366,67.89,78341.94,0.0,0.98481,1e-05,2.62775]
[1776862008372,67.88,78339.41,0.0,0.98479,1e-05,2.63026]
[1776862010386,67.88,78334.44,0.0,0.98475,1e-05,2.63602]
[1776862011394,67.88,78327.81,0.0,0.98469,1e-05,2.64385]
[1776862012931,67.88,78327.7,0.0,0.98469,1e-05,2.64388]
[1776862013193,67.88,78327.7,0.0,0.98469,1e-05,2.64388]
[1776862013654,67.88,78327.7,0.0,0.98469,1e-05,2.64388]
[1776862013691,67.88,78327.7,0.0,0.98469,1e-05,2.64388]
[1776862013702,67.88,78325.4,0.0,0.98468,1e-05,2.64653]
[1776862014417,67.88,78321.41,0.0,0.98464,1e-05,2.6512]
[1776862016431,67.88,78317.83,0.0,0.98461,1e-05,2.65526]
[1776862018444,67.88,78325.81,0.0,0.98468,1e-05,2.64548]
[1776862019658,67.88,78325.81,0.0,0.98468,1e-05,2.64548]
[1776862019696,67.88,78325.81,0.0,0.98468,1e-05,2.64548]
[1776862019760,67.88,78333.14,0.0,0.98474,1e-05,2.63664]
[1776862019940,67.88,78333.14,0.0,0.98474,1e-05,2.63664]
[1776862025095,67.88,78336.21,0.0,0.98477,1e-05,2.63257]
[1776862025197,67.88,78336.21,0.0,0.98477,1e-05,2.63257]
[1776862025387,67.88,78336.21,0.0,0.98477,1e-05,2.63257]
[1776862025438,67.88,78336.21,0.0,0.98477,1e-05,2.63257]
[1776862025494,67.88,78336.85,0.0,0.98478,1e-05,2.63173]
[1776862030529,67.87,78335.62,0.0,0.98477,1e-05,2.6328]
[1776862033726,67.87,78333.22,0.0,0.98475,1e-05,2.63549]
[1776862033751,67.87,78331.45,0.0,0.98474,1e-05,2.63751]
[1776862033937,67.87,78331.45,0.0,0.98474,1e-05,2.63751]
[1776862034409,67.87,78331.45,0.0,0.98474,1e-05,2.63751]
[1776862034435,67.87,78331.45,0.0,0.98474,1e-05,2.63751]
[1776862038269,67.87,78330.07,0.0,0.98473,1e-05,2.63878]
[1776862038439,67.87,78330.07,0.0,0.98473,1e-05,2.63878]
[1776862038537,67.87,78330.07,0.0,0.98473,1e-05,2.63878]
[1776862038691,67.87,78330.07,0.0,0.98473,1e-05,2.63878]
[1776862038787,67.87,78323.82,0.0,0.98468,1e-05,2.64614]
[1776862039592,67.87,78320.22,0.0,0.98465,1e-05,2.65033]
[1776862042869,67.87,78322.78,0.0,0.98467,1e-05,2.64704]
[1776862042939,67.87,78324.88,0.0,0.98469,1e-05,2.64442]
[1776862042982,67.87,78324.88,0.0,0.98469,1e-05,2.64442]
[1776862043201,67.87,78324.88,0.0,0.98469,1e-05,2.64442]
[1776862043620,67.87,78322.53,0.0,0.98467,1e-05,2.64712]
[1776862048655,67.86,78321.69,0.0,0.98467,1e-05,2.64757]
[1776862049662,67.86,78317.28,0.0,0.98463,1e-05,2.65273]
[1776862049942,67.86,78317.28,0.0,0.98463,1e-05,2.65273]
[1776862050675,67.86,78317.28,0.0,0.98463,1e-05,2.65273]
[1776862050695,67.86,78317.28,0.0,0.98463,1e-05,2.65273]
[1776862050776,67.86,78316.51,0.0,0.98463,1e-05,2.65353]
[1776862051676,67.86,78313.02,0.0,0.98461,1e-05,2.65577]
[1776862053690,67.86,78309.31,0.0,0.98458,1e-05,2.65996]
[1776862057718,67.86,78316.6,0.0,0.98464,1e-05,2.65069]
[1776862058809,67.86,78316.6,0.0,0.98464,1e-05,2.65069]
[1776862058905,67.86,78317.5,0.0,0.98465,1e-05,2.6495]
[1776862058941,67.86,78317.5,0.0,0.98465,1e-05,2.6495]
[1776862059325,67.86,78317.5,0.0,0.98465,1e-05,2.6495]
[1776862059442,67.86,78317.5,0.0,0.98465,1e-05,2.6495]
[1776862064453,67.85,78318.42,0.0,0.98466,1e-05,2.64785]
[1776862064521,67.85,78318.42,0.0,0.98466,1e-05,2.64785]
[1776862064693,67.85,78318.42,0.0,0.98466,1e-05,2.64785]
[1776862064768,67.85,78317.06,0.0,0.98465,1e-05,2.64937]
[1776862069802,67.85,78318.43,0.0,0.98467,1e-05,2.64718]
[1776862070810,67.85,78314.37,0.0,0.98463,1e-05,2.65193]
[1776862071588,67.85,78314.37,0.0,0.98463,1e-05,2.65193]
[1776862071693,67.85,78314.37,0.0,0.98463,1e-05,2.65193]
[1776862071817,67.85,78308.83,0.0,0.98459,1e-05,2.65846]
[1776862072106,67.85,78308.83,0.0,0.98459,1e-05,2.65846]
[1776862072191,67.85,78308.83,0.0,0.98459,1e-05,2.65846]
[1776862077859,67.84,78309.22,0.0,0.9846,1e-05,2.65725]
[1776862081887,67.84,78301.3,0.0,0.98453,1e-05,2.66627]
[1776862084056,67.84,78302.49,0.0,0.98455,1e-05,2.66457]
[1776862084195,67.84,78302.49,0.0,0.98455,1e-05,2.66457]
[1776862084320,67.84,78302.49,0.0,0.98455,1e-05,2.66457]
[1776862084441,67.84,78302.49,0.0,0.98455,1e-05,2.66457]
[1776862084908,67.84,78302.23,0.0,0.98454,1e-05,2.66475]
[1776862087929,67.84,78296.47,0.0,0.98449,1e-05,2.67254]
[1776862088935,67.85,78299.74,0.0,0.98452,1e-05,2.66909]
[1776862093972,67.86,78299.18,0.0,0.98449,1e-05,2.67221]
[1776862095986,67.87,78290.25,0.0,0.98441,1e-05,2.68395]
[1776862096993,67.87,78284.25,0.0,0.98436,1e-05,2.69168]
[1776862098419,67.87,78284.25,0.0,0.98436,1e-05,2.69168]
[1776862098435,67.87,78284.25,0.0,0.98436,1e-05,2.69168]
[1776862098484,67.87,78282.59,0.0,0.98434,1e-05,2.69459]
[1776862099117,67.87,78277.18,0.0,0.98429,1e-05,2.70115]
[1776862100016,67.88,78263.53,0.0,0.98417,1e-05,2.71821]
[1776862101451,67.88,78263.53,0.0,0.98417,1e-05,2.71821]
[1776862101505,67.88,78259.59,0.0,0.98413,1e-05,2.72382]
[1776862103542,67.88,78259.45,0.0,0.98413,1e-05,2.72399]
[1776862103688,67.88,78259.45,0.0,0.98413,1e-05,2.72399]
[1776862103831,67.88,78259.45,0.0,0.98413,1e-05,2.72399]
[1776862103942,67.88,78259.45,0.0,0.98413,1e-05,2.72399]
[1776862103866,67.88,78258.7,0.0,0.98412,1e-05,2.7257]
[1776862105050,67.89,78253.32,0.0,0.98407,1e-05,2.73268]
[1776862107064,67.89,78246.3,0.0,0.98401,1e-05,2.74205]
[1776862108071,67.89,78240.31,0.0,0.98395,1e-05,2.74978]
[1776862109078,67.89,78234.6,0.0,0.9839,1e-05,2.75717]
[1776862111092,67.9,78231.77,0.0,0.98388,1e-05,2.75947]
[1776862113584,67.9,78230.05,0.0,0.98387,1e-05,2.76193]
[1776862113698,67.9,78230.05,0.0,0.98387,1e-05,2.76193]
[1776862113754,67.9,78228.03,0.0,0.98384,1e-05,2.76508]
[1776862114643,67.9,78228.03,0.0,0.98384,1e-05,2.76508]
[1776862114699,67.9,78228.03,0.0,0.98384,1e-05,2.76508]
[1776862114743,67.91,78223.34,0.0,0.9838,1e-05,2.7712]
[1776862117134,67.91,78219.48,0.0,0.98376,1e-05,2.77661]
[1776862120155,67.91,78214.11,0.0,0.98371,1e-05,2.78418]
[1776862121162,67.92,78217.5,0.0,0.98374,1e-05,2.78026]
[1776862126196,67.92,78217.17,0.0,0.98372,1e-05,2.78216]
[1776862129377,67.93,78216.37,0.0,0.98371,1e-05,2.78374]
[1776862129464,67.93,78216.37,0.0,0.98371,1e-05,2.78374]
[1776862129550,67.93,78216.26,0.0,0.98371,1e-05,2.78445]
[1776862130204,67.93,78216.26,0.0,0.98371,1e-05,2.78445]
[1776862130227,67.93,78227.28,0.0,0.98381,1e-05,2.77078]
[1776862131234,67.93,78229.64,0.0,0.98382,1e-05,2.76817]
[1776862133598,67.93,78230.51,0.0,0.98383,1e-05,2.76741]
[1776862138286,67.94,78226.56,0.0,0.98378,1e-05,2.7742]
[1776862142796,67.95,78224.11,0.0,0.98375,1e-05,2.77815]
[1776862142939,67.95,78224.11,0.0,0.98375,1e-05,2.77815]
[1776862143437,67.95,78223.04,0.0,0.98374,1e-05,2.78008]
[1776862143688,67.95,78223.04,0.0,0.98374,1e-05,2.78008]
[1776862143715,67.95,78223.75,0.0,0.98374,1e-05,2.7795]
[1776862145335,67.96,78227.12,0.0,0.98377,1e-05,2.77561]
[1776862147349,67.96,78231.0,0.0,0.9838,1e-05,2.7714]
[1776862148477,67.96,78231.0,0.0,0.9838,1e-05,2.7714]
[1776862148692,67.96,78231.0,0.0,0.9838,1e-05,2.7714]
[1776862151377,67.97,78220.44,0.0,0.9837,1e-05,2.78575]
[1776862152294,67.97,78220.44,0.0,0.9837,1e-05,2.78575]
[1776862152438,67.97,78220.44,0.0,0.9837,1e-05,2.78575]
[1776862152480,67.97,78220.44,0.0,0.9837,1e-05,2.78575]
[1776862152695,67.97,78220.44,0.0,0.9837,1e-05,2.78575]
[1776862152795,67.97,78218.35,0.0,0.98368,1e-05,2.78894]
[1776862156954,67.97,78217.23,0.0,0.98367,1e-05,2.7909]
[1776862156971,67.97,78216.75,0.0,0.98366,1e-05,2.79205]
[1776862157171,67.97,78216.75,0.0,0.98366,1e-05,2.79205]
[1776862157198,67.97,78216.75,0.0,0.98366,1e-05,2.79205]
[1776862157418,67.97,78214.15,0.0,0.98363,1e-05,2.79529]
[1776862162454,67.98,78215.15,0.0,0.98363,1e-05,2.79538]
[1776862167488,67.99,78214.92,0.0,0.98362,1e-05,2.79727]
[1776862172524,68.0,78214.83,0.0,0.98362,1e-05,2.79681]
[1776862178565,68.01,78215.09,0.0,0.98361,1e-05,2.79806]
[1776862181135,68.01,78214.48,0.0,0.9836,1e-05,2.79935]
[1776862181194,68.01,78214.48,0.0,0.9836,1e-05,2.79935]
[1776862181512,68.01,78214.48,0.0,0.9836,1e-05,2.79935]
[1776862181695,68.01,78214.48,0.0,0.9836,1e-05,2.79935]
[1776862181709,68.01,78215.14,0.0,0.98361,1e-05,2.79878]
[1776862187631,68.01,78212.22,0.0,0.98358,1e-05,2.80267]
[1776862191150,68.02,78211.62,0.0,0.98357,1e-05,2.80417]
[1776862191199,68.02,78211.62,0.0,0.98357,1e-05,2.80417]
[1776862191689,68.02,78211.62,0.0,0.98357,1e-05,2.80417]
[1776862191941,68.02,78211.62,0.0,0.98357,1e-05,2.80417]
[1776862192041,68.01,78212.05,0.0,0.98358,1e-05,2.80323]
[1776862197700,68.02,78208.92,0.0,0.98354,1e-05,2.808]
[1776862198668,68.02,78208.92,0.0,0.98354,1e-05,2.808]
[1776862198693,68.02,78208.92,0.0,0.98354,1e-05,2.808]
[1776862199008,68.02,78208.92,0.0,0.98354,1e-05,2.808]
[1776862199037,68.02,78208.23,0.0,0.98354,1e-05,2.8091]
[1776862199199,68.02,78208.23,0.0,0.98354,1e-05,2.8091]
[1776862200722,68.02,78204.93,0.0,0.9835,1e-05,2.81372]
[1776862205757,68.03,78213.75,0.0,0.98357,1e-05,2.80387]
[1776862206337,68.03,78213.75,0.0,0.98357,1e-05,2.80387]
[1776862206442,68.03,78213.75,0.0,0.98357,1e-05,2.80387]
[1776862206764,68.03,78216.6,0.0,0.9836,1e-05,2.79992]
[1776862207659,68.03,78216.6,0.0,0.9836,1e-05,2.79992]
[1776862207689,68.03,78216.6,0.0,0.9836,1e-05,2.79992]
[1776862207771,68.03,78220.33,0.0,0.98364,1e-05,2.79488]
[1776862212806,68.03,78215.05,0.0,0.98358,1e-05,2.8028]
[1776862213737,68.03,78215.05,0.0,0.98358,1e-05,2.8028]
[1776862213939,68.03,78215.05,0.0,0.98358,1e-05,2.8028]
[1776862214038,68.03,78213.12,0.0,0.98356,1e-05,2.80547]
[1776862214082,68.03,78213.12,0.0,0.98356,1e-05,2.80547]
[1776862214201,68.03,78213.12,0.0,0.98356,1e-05,2.80547]
[1776862219855,68.04,78210.95,0.0,0.98353,1e-05,2.80966]
[1776862222646,68.04,78211.63,0.0,0.98354,1e-05,2.8093]
[1776862222688,68.04,78211.63,0.0,0.98354,1e-05,2.8093]
[1776862223003,68.04,78211.63,0.0,0.98354,1e-05,2.8093]
[1776862223017,68.05,78211.74,0.0,0.98353,1e-05,2.80941]
[1776862223198,68.05,78211.74,0.0,0.98353,1e-05,2.80941]
[1776862228648,68.05,78212.06,0.0,0.98353,1e-05,2.81022]
[1776862228689,68.05,78212.06,0.0,0.98353,1e-05,2.81022]
[1776862228967,68.05,78212.06,0.0,0.98353,1e-05,2.81022]
[1776862229027,68.05,78217.31,0.0,0.98357,1e-05,2.8039]
[1776862229197,68.05,78217.31,0.0,0.98357,1e-05,2.8039]
[1776862234960,68.06,78215.31,0.0,0.98356,1e-05,2.80599]
[1776862235492,68.06,78215.31,0.0,0.98356,1e-05,2.80599]
[1776862235688,68.06,78215.31,0.0,0.98356,1e-05,2.80599]
[1776862235980,68.06,78215.31,0.0,0.98356,1e-05,2.80599]
[1776862236037,68.06,78215.46,0.0,0.98356,1e-05,2.80605]
[1776862236197,68.06,78215.46,0.0,0.98356,1e-05,2.80605]
[1776862238988,68.07,78220.05,0.0,0.98359,1e-05,2.80106]
[1776862240813,68.07,78220.56,0.0,0.98359,1e-05,2.80067]
[1776862240941,68.07,78220.56,0.0,0.98359,1e-05,2.80067]
[1776862241002,68.07,78222.96,0.0,0.98361,1e-05,2.79794]
[1776862241191,68.07,78222.96,0.0,0.98361,1e-05,2.79794]
[1776862242009,68.07,78228.78,0.0,0.98366,1e-05,2.79095]
[1776862247043,68.08,78229.93,0.0,0.98366,1e-05,2.7909]
[1776862249058,68.08,78232.8,0.0,0.98368,1e-05,2.78788]
[1776862251065,68.08,78231.82,0.0,0.98367,1e-05,2.78938]
[1776862251190,68.09,78230.24,0.0,0.98366,1e-05,2.79162]
[1776862255100,68.09,78232.95,0.0,0.98367,1e-05,2.78935]
[1776862259666,68.1,78232.72,0.0,0.98367,1e-05,2.79048]
[1776862259690,68.1,78232.72,0.0,0.98367,1e-05,2.79048]
[1776862260053,68.1,78232.72,0.0,0.98367,1e-05,2.79048]
[1776862259820,68.1,78231.4,0.0,0.98365,1e-05,2.79267]
[1776862260192,68.1,78231.4,0.0,0.98365,1e-05,2.79267]
[1776862263085,68.1,78229.7,0.0,0.98364,1e-05,2.79506]
[1776862263087,68.1,78236.19,0.0,0.98369,1e-05,2.78755]
[1776862263138,68.1,78236.19,0.0,0.98369,1e-05,2.78755]
[1776862263194,68.1,78236.19,0.0,0.98369,1e-05,2.78755]
[1776862263295,68.1,78239.6,0.0,0.98372,1e-05,2.78332]
[1776862264163,68.11,78236.86,0.0,0.98369,1e-05,2.78701]
[1776862265170,68.11,78233.45,0.0,0.98366,1e-05,2.79153]
[1776862268396,68.11,78231.81,0.0,0.98364,1e-05,2.79412]
[1776862268435,68.11,78231.81,0.0,0.98364,1e-05,2.79412]
[1776862271212,68.12,78227.42,0.0,0.9836,1e-05,2.80066]
[1776862276110,68.12,78229.31,0.0,0.98361,1e-05,2.7991]
[1776862276189,68.12,78228.24,0.0,0.98359,1e-05,2.80096]
[1776862279695,68.13,78226.83,0.0,0.98358,1e-05,2.80324]
[1776862279717,68.13,78232.0,0.0,0.98362,1e-05,2.79734]
[1776862281774,68.13,78233.87,0.0,0.98364,1e-05,2.79501]
[1776862281941,68.13,78233.87,0.0,0.98364,1e-05,2.79501]
[1776862285310,68.14,78246.45,0.0,0.98374,1e-05,2.78082]
[1776862286212,68.14,78246.45,0.0,0.98374,1e-05,2.78082]
[1776862286440,68.14,78246.45,0.0,0.98374,1e-05,2.78082]
[1776862287172,68.14,78246.85,0.0,0.98374,1e-05,2.78063]
[1776862287204,68.14,78246.85,0.0,0.98374,1e-05,2.78063]
[1776862287324,68.14,78246.38,0.0,0.98373,1e-05,2.78151]
[1776862291914,68.14,78242.99,0.0,0.9837,1e-05,2.78631]
[1776862291936,68.14,78242.99,0.0,0.9837,1e-05,2.78631]
[1776862295445,68.15,78240.18,0.0,0.98367,1e-05,2.78936]
[1776862295691,68.15,78240.18,0.0,0.98367,1e-05,2.78936]
[1776862296303,68.15,78239.81,0.0,0.98367,1e-05,2.79039]
[1776862296435,68.15,78239.81,0.0,0.98367,1e-05,2.79039]
[1776862296536,68.15,78239.74,0.0,0.98367,1e-05,2.79048]
[1776862303459,68.17,78229.07,0.0,0.98356,1e-05,2.80574]
[1776862304913,68.17,78229.07,0.0,0.98356,1e-05,2.80574]
[1776862304938,68.17,78229.07,0.0,0.98356,1e-05,2.80574]
[1776862305014,68.17,78223.41,0.0,0.98351,1e-05,2.8133]
[1776862310501,68.17,78223.61,0.0,0.9835,1e-05,2.81424]
[1776862311319,68.17,78223.61,0.0,0.9835,1e-05,2.81424]
[1776862311441,68.17,78223.61,0.0,0.9835,1e-05,2.81424]
[1776862313411,68.18,78224.8,0.0,0.98351,1e-05,2.81324]
[1776862313435,68.18,78224.8,0.0,0.98351,1e-05,2.81324]
[1776862313523,68.18,78226.92,0.0,0.98352,1e-05,2.81082]
[1776862317054,68.18,78228.46,0.0,0.98353,1e-05,2.80939]
[1776862317190,68.18,78227.18,0.0,0.98352,1e-05,2.81148]
[1776862317551,68.18,78223.36,0.0,0.98349,1e-05,2.81625]
[1776862321488,68.19,78220.48,0.0,0.98346,1e-05,2.82057]
[1776862321698,68.19,78220.48,0.0,0.98346,1e-05,2.82057]
[1776862321724,68.19,78224.36,0.0,0.98349,1e-05,2.81618]
[1776862322582,68.19,78224.36,0.0,0.98349,1e-05,2.81618]
[1776862322692,68.19,78224.36,0.0,0.98349,1e-05,2.81618]
[1776862322793,68.19,78226.55,0.0,0.9835,1e-05,2.81368]
[1776862326029,68.19,78226.56,0.0,0.9835,1e-05,2.81391]
[1776862329368,68.2,78223.25,0.0,0.98347,1e-05,2.81901]
[1776862329435,68.2,78223.25,0.0,0.98347,1e-05,2.81901]
[1776862329636,68.2,78225.92,0.0,0.98349,1e-05,2.81591]
[1776862332657,68.2,78230.46,0.0,0.98352,1e-05,2.81096]
[1776862333664,68.21,78234.77,0.0,0.98356,1e-05,2.80608]
[1776862338699,68.21,78236.52,0.0,0.98357,1e-05,2.8052]
[1776862343733,68.22,78236.26,0.0,0.98355,1e-05,2.80681]
[1776862346754,68.22,78230.65,0.0,0.9835,1e-05,2.81457]
[1776862351791,68.23,78235.12,0.0,0.98354,1e-05,2.8083]
[1776862354813,68.24,78244.69,0.0,0.98362,1e-05,2.79715]
[1776862355824,68.24,78243.7,0.0,0.98361,1e-05,2.79865]
[1776862357838,68.24,78238.49,0.0,0.98356,1e-05,2.80566]
[1776862361866,68.25,78218.17,0.0,0.98337,1e-05,2.83207]
[1776862362873,68.25,78217.91,0.0,0.98337,1e-05,2.83261]
[1776862367908,68.25,78222.71,0.0,0.98341,1e-05,2.82764]
[1776862371936,68.26,78229.22,0.0,0.98346,1e-05,2.82037]
[1776862375963,68.26,78243.29,0.0,0.98357,1e-05,2.80375]
[1776862376971,68.26,78244.48,0.0,0.98358,1e-05,2.80254]
[1776862379993,68.27,78253.27,0.0,0.98365,1e-05,2.79242]
[1776862384020,68.27,78248.96,0.0,0.98361,1e-05,2.79886]
[1776862387042,68.28,78255.41,0.0,0.98366,1e-05,2.79164]
[1776862389056,68.28,78258.45,0.0,0.98368,1e-05,2.78844]
[1776862393931,68.29,78258.1,0.0,0.98367,1e-05,2.79]
[1776862394203,68.29,78258.1,0.0,0.98367,1e-05,2.79]
[1776862401141,68.3,78262.69,0.0,0.9837,1e-05,2.78652]
[1776862403065,68.3,78263.25,0.0,0.9837,1e-05,2.78611]
[1776862403196,68.3,78263.25,0.0,0.9837,1e-05,2.78611]
[1776862403154,68.3,78263.8,0.0,0.9837,1e-05,2.78571]
[1776862407182,68.31,78267.31,0.0,0.98373,1e-05,2.7825]
[1776862409691,68.31,78263.95,0.0,0.98369,1e-05,2.78722]
[1776862413111,68.32,78263.35,0.0,0.98369,1e-05,2.78692]
[1776862413190,68.32,78263.35,0.0,0.98369,1e-05,2.78692]
[1776862413224,68.32,78263.23,0.0,0.98369,1e-05,2.78735]
[1776862414231,68.32,78254.38,0.0,0.98361,1e-05,2.7986]
[1776862415238,68.32,78246.37,0.0,0.98354,1e-05,2.80882]
[1776862417252,68.32,78244.18,0.0,0.98352,1e-05,2.81203]
[1776862417276,68.32,78244.18,0.0,0.98352,1e-05,2.81203]
[1776862417435,68.32,78244.18,0.0,0.98352,1e-05,2.81203]
[1776862423294,68.33,78242.72,0.0,0.98349,1e-05,2.81526]
[1776862424301,68.33,78237.37,0.0,0.98344,1e-05,2.82216]
[1776862426235,68.33,78237.37,0.0,0.98344,1e-05,2.82216]
[1776862426274,68.34,78233.76,0.0,0.98341,1e-05,2.8271]
[1776862426407,68.34,78233.76,0.0,0.98341,1e-05,2.8271]
[1776862426443,68.34,78233.76,0.0,0.98341,1e-05,2.8271]
[1776862428340,68.34,78239.67,0.0,0.98346,1e-05,2.82014]
[1776862429347,68.34,78235.99,0.0,0.98342,1e-05,2.82496]
[1776862430696,68.34,78235.99,0.0,0.98342,1e-05,2.82496]
[1776862430704,68.34,78235.99,0.0,0.98342,1e-05,2.82496]
[1776862430937,68.34,78235.99,0.0,0.98342,1e-05,2.82496]
[1776862430986,68.34,78234.22,0.0,0.98341,1e-05,2.82759]
[1776862435285,68.34,78234.0,0.0,0.9834,1e-05,2.82828]
[1776862435340,68.34,78233.68,0.0,0.9834,1e-05,2.82889]
[1776862435441,68.34,78233.68,0.0,0.9834,1e-05,2.82889]
[1776862435543,68.35,78234.18,0.0,0.9834,1e-05,2.82847]
[1776862441430,68.35,78234.21,0.0,0.98339,1e-05,2.82967]
[1776862444722,68.36,78235.52,0.0,0.9834,1e-05,2.82865]
[1776862444853,68.36,78235.52,0.0,0.9834,1e-05,2.82865]
[1776862444940,68.36,78235.52,0.0,0.9834,1e-05,2.82865]
[1776862445012,68.36,78236.92,0.0,0.98341,1e-05,2.82711]
[1776862449847,68.36,78237.1,0.0,0.98341,1e-05,2.82751]
[1776862449943,68.36,78237.1,0.0,0.98341,1e-05,2.82751]
[1776862450004,68.36,78237.1,0.0,0.98341,1e-05,2.82751]
[1776862450197,68.36,78237.1,0.0,0.98341,1e-05,2.82751]
[1776862450273,68.36,78245.05,0.0,0.98347,1e-05,2.81802]
[1776862453516,68.37,78256.18,0.0,0.98357,1e-05,2.80485]
[1776862455176,68.37,78256.18,0.0,0.98357,1e-05,2.80485]
[1776862455189,68.37,78256.18,0.0,0.98357,1e-05,2.80485]
[1776862455197,68.37,78260.02,0.0,0.9836,1e-05,2.80058]
[1776862455563,68.37,78260.02,0.0,0.9836,1e-05,2.80058]
[1776862455697,68.37,78260.02,0.0,0.9836,1e-05,2.80058]
[1776862461125,68.38,78260.62,0.0,0.9836,1e-05,2.80088]
[1776862461199,68.38,78260.62,0.0,0.9836,1e-05,2.80088]
[1776862461226,68.38,78260.62,0.0,0.9836,1e-05,2.80088]
[1776862461226,68.38,78260.46,0.0,0.98359,1e-05,2.80159]
[1776862461436,68.38,78260.46,0.0,0.98359,1e-05,2.80159]
[1776862466942,68.38,78263.14,0.0,0.98361,1e-05,2.79929]
[1776862471026,68.39,78262.41,0.0,0.98359,1e-05,2.80123]
[1776862471196,68.39,78262.41,0.0,0.98359,1e-05,2.80123]
[1776862471273,68.39,78262.41,0.0,0.98359,1e-05,2.80123]
[1776862471297,68.39,78262.09,0.0,0.9836,1e-05,2.80025]
[1776862471435,68.39,78262.09,0.0,0.9836,1e-05,2.80025]
[1776862475449,68.4,78262.93,0.0,0.9836,1e-05,2.79998]
[1776862475515,68.4,78262.93,0.0,0.9836,1e-05,2.79998]
[1776862475694,68.4,78262.93,0.0,0.9836,1e-05,2.79998]
[1776862475726,68.4,78268.92,0.0,0.98365,1e-05,2.79282]
[1776862479525,68.4,78268.41,0.0,0.98364,1e-05,2.79426]
[1776862479658,68.4,78268.41,0.0,0.98364,1e-05,2.79426]
[1776862479698,68.4,78268.41,0.0,0.98364,1e-05,2.79426]
[1776862479794,68.41,78271.21,0.0,0.98366,1e-05,2.79133]
[1776862485764,68.41,78270.09,0.0,0.98364,1e-05,2.79408]
[1776862489356,68.42,78272.21,0.0,0.98366,1e-05,2.79227]
[1776862489437,68.42,78272.21,0.0,0.98366,1e-05,2.79227]
[1776862489686,68.42,78272.21,0.0,0.98366,1e-05,2.79227]
[1776862489943,68.42,78272.21,0.0,0.98366,1e-05,2.79227]
[1776862490197,68.42,78272.64,0.0,0.98366,1e-05,2.79229]
[1776862495144,68.42,78273.19,0.0,0.98365,1e-05,2.79242]
[1776862495190,68.42,78273.19,0.0,0.98365,1e-05,2.79242]
[1776862495307,68.42,78273.19,0.0,0.98365,1e-05,2.79242]
[1776862495289,68.43,78272.55,0.0,0.98365,1e-05,2.79375]
[1776862495445,68.43,78272.55,0.0,0.98365,1e-05,2.79375]
[1776862496824,68.43,78268.8,0.0,0.98361,1e-05,2.79893]
[1776862499152,68.43,78266.82,0.0,0.98359,1e-05,2.80164]
[1776862499195,68.43,78266.82,0.0,0.98359,1e-05,2.80164]
[1776862499272,68.43,78266.82,0.0,0.98359,1e-05,2.80164]
[1776862499329,68.43,78266.79,0.0,0.98359,1e-05,2.80193]
[1776862499440,68.43,78266.79,0.0,0.98359,1e-05,2.80193]
[1776862502959,68.44,78267.68,0.0,0.98359,1e-05,2.80158]
[1776862503191,68.44,78267.68,0.0,0.98359,1e-05,2.80158]
[1776862504057,68.44,78264.65,0.0,0.98356,1e-05,2.80559]
[1776862504192,68.44,78264.65,0.0,0.98356,1e-05,2.80559]
[1776862504201,68.44,78262.78,0.0,0.98354,1e-05,2.80816]
[1776862509298,68.45,78263.84,0.0,0.98355,1e-05,2.80782]
[1776862509436,68.45,78262.65,0.0,0.98353,1e-05,2.80954]
[1776862514950,68.46,78265.02,0.0,0.98355,1e-05,2.80806]
[1776862517741,68.46,78265.08,0.0,0.98354,1e-05,2.80848]
[1776862517858,68.46,78265.08,0.0,0.98354,1e-05,2.80848]
[1776862517943,68.46,78265.08,0.0,0.98354,1e-05,2.80848]
[1776862518018,68.46,78263.79,0.0,0.98353,1e-05,2.81033]
[1776862519024,68.46,78260.68,0.0,0.9835,1e-05,2.81444]
[1776862524334,68.47,78261.48,0.0,0.9835,1e-05,2.81437]
[1776862524438,68.47,78262.91,0.0,0.98351,1e-05,2.81283]
[1776862524605,68.47,78262.91,0.0,0.98351,1e-05,2.81283]
[1776862524692,68.47,78262.91,0.0,0.98351,1e-05,2.81283]
[1776862525068,68.47,78262.0,0.0,0.9835,1e-05,2.81419]
[1776862530196,68.47,78262.27,0.0,0.9835,1e-05,2.81477]
[1776862530330,68.47,78262.27,0.0,0.9835,1e-05,2.81477]
[1776862530208,68.47,78261.69,0.0,0.98349,1e-05,2.81572]
[1776862530440,68.47,78261.69,0.0,0.98349,1e-05,2.81572]
[1776862536145,68.48,78258.75,0.0,0.98347,1e-05,2.81882]
[1776862539569,68.49,78259.17,0.0,0.98347,1e-05,2.81895]
[1776862539692,68.49,78259.17,0.0,0.98347,1e-05,2.81895]
[1776862539848,68.49,78259.17,0.0,0.98347,1e-05,2.81895]
[1776862539938,68.49,78259.17,0.0,0.98347,1e-05,2.81895]
[1776862540173,68.49,78260.6,0.0,0.98348,1e-05,2.81739]
[1776862545208,68.49,78259.43,0.0,0.98346,1e-05,2.81993]
[1776862546215,68.49,78252.56,0.0,0.9834,1e-05,2.82871]
[1776862547486,68.5,78250.94,0.0,0.98338,1e-05,2.83093]
[1776862547694,68.5,78250.94,0.0,0.98338,1e-05,2.83093]
[1776862547758,68.5,78250.94,0.0,0.98338,1e-05,2.83093]
[1776862547940,68.5,78250.94,0.0,0.98338,1e-05,2.83093]
[1776862548229,68.5,78250.07,0.0,0.98337,1e-05,2.83221]
[1776862553264,68.5,78251.15,0.0,0.98338,1e-05,2.83181]
[1776862554147,68.5,78251.15,0.0,0.98338,1e-05,2.83181]
[1776862554194,68.5,78251.15,0.0,0.98338,1e-05,2.83181]
[1776862554362,68.5,78251.15,0.0,0.98338,1e-05,2.83181]
[1776862554271,68.5,78253.49,0.0,0.9834,1e-05,2.82908]
[1776862554438,68.5,78253.49,0.0,0.9834,1e-05,2.82908]
[1776862558595,68.51,78255.46,0.0,0.98341,1e-05,2.82741]
[1776862558701,68.51,78255.46,0.0,0.98341,1e-05,2.82741]
[1776862558730,68.51,78255.46,0.0,0.98341,1e-05,2.82741]
[1776862558942,68.51,78255.46,0.0,0.98341,1e-05,2.82741]
[1776862559306,68.51,78255.73,0.0,0.98341,1e-05,2.82727]
[1776862564341,68.51,78256.66,0.0,0.98341,1e-05,2.8271]
[1776862569376,68.52,78256.35,0.0,0.9834,1e-05,2.82847]
[1776862571984,68.52,78253.97,0.0,0.98338,1e-05,2.83183]
[1776862572200,68.52,78253.97,0.0,0.98338,1e-05,2.83183]
[1776862572263,68.52,78253.97,0.0,0.98338,1e-05,2.83183]
[1776862572398,68.52,78251.29,0.0,0.98335,1e-05,2.83537]
[1776862572437,68.52,78251.29,0.0,0.98335,1e-05,2.83537]
[1776862577141,68.52,78249.89,0.0,0.98334,1e-05,2.83766]
[1776862577205,68.52,78249.89,0.0,0.98334,1e-05,2.83766]
[1776862577305,68.52,78249.89,0.0,0.98334,1e-05,2.83766]
[1776862577433,68.53,78247.49,0.0,0.98331,1e-05,2.84101]
[1776862577442,68.53,78247.49,0.0,0.98331,1e-05,2.84101]
[1776862583476,68.53,78246.24,0.0,0.98329,1e-05,2.84358]
[1776862586991,68.53,78247.17,0.0,0.9833,1e-05,2.84274]
[1776862587192,68.53,78247.17,0.0,0.9833,1e-05,2.84274]
[1776862587276,68.53,78247.17,0.0,0.9833,1e-05,2.84274]
[1776862587289,68.54,78247.78,0.0,0.9833,1e-05,2.84231]
[1776862593000,68.54,78248.02,0.0,0.9833,1e-05,2.84251]
[1776862593196,68.54,78248.02,0.0,0.9833,1e-05,2.84251]
[1776862593289,68.54,78250.5,0.0,0.98333,1e-05,2.83801]
[1776862593504,68.54,78250.5,0.0,0.98333,1e-05,2.83801]
[1776862593691,68.54,78250.5,0.0,0.98333,1e-05,2.83801]
[1776862593710,68.54,78254.1,0.0,0.98336,1e-05,2.83351]
[1776862598295,68.54,78256.49,0.0,0.98338,1e-05,2.83107]
[1776862598443,68.54,78256.49,0.0,0.98338,1e-05,2.83107]
[1776862599007,68.55,78257.45,0.0,0.98339,1e-05,2.83024]
[1776862599192,68.55,78257.45,0.0,0.98339,1e-05,2.83024]
[1776862599293,68.55,78258.15,0.0,0.98339,1e-05,2.82956]
[1776862601602,68.55,78254.15,0.0,0.98335,1e-05,2.83493]
[1776862603351,68.55,78254.15,0.0,0.98335,1e-05,2.83493]
[1776862603439,68.55,78254.15,0.0,0.98335,1e-05,2.83493]
[1776862608654,68.56,78254.5,0.0,0.98335,1e-05,2.83572]
[1776862610667,68.56,78260.67,0.0,0.9834,1e-05,2.82837]
[1776862611787,68.56,78260.67,0.0,0.9834,1e-05,2.82837]
[1776862611940,68.56,78260.67,0.0,0.9834,1e-05,2.82837]
[1776862612245,68.56,78260.67,0.0,0.9834,1e-05,2.82837]
[1776862612439,68.56,78260.67,0.0,0.9834,1e-05,2.82837]
[1776862612455,68.56,78265.0,0.0,0.98344,1e-05,2.82336]
[1776862613689,68.56,78267.88,0.0,0.98346,1e-05,2.81998]
[1776862618723,68.57,78267.37,0.0,0.98345,1e-05,2.82162]
[1776862623759,68.57,78268.22,0.0,0.98345,1e-05,2.82158]
[1776862629801,68.58,78268.08,0.0,0.98344,1e-05,2.82297]
[1776862631588,68.58,78268.81,0.0,0.98344,1e-05,2.82227]
[1776862631692,68.58,78268.81,0.0,0.98344,1e-05,2.82227]
[1776862631825,68.58,78268.81,0.0,0.98344,1e-05,2.82227]
[1776862631940,68.58,78268.81,0.0,0.98344,1e-05,2.82227]
[1776862632039,68.58,78269.87,0.0,0.98345,1e-05,2.82135]
[1776862634836,68.58,78273.13,0.0,0.98348,1e-05,2.81771]
[1776862636191,68.58,78273.13,0.0,0.98348,1e-05,2.81771]
[1776862636441,68.58,78273.13,0.0,0.98348,1e-05,2.81771]
[1776862636849,68.58,78282.45,0.0,0.98356,1e-05,2.80527]
[1776862637857,68.58,78291.71,0.0,0.98365,1e-05,2.79339]
[1776862639512,68.58,78292.39,0.0,0.98366,1e-05,2.79214]
[1776862639701,68.58,78292.39,0.0,0.98366,1e-05,2.79214]
[1776862639875,68.57,78293.19,0.0,0.98367,1e-05,2.79076]
[1776862640550,68.57,78293.19,0.0,0.98367,1e-05,2.79076]
[1776862640696,68.57,78293.19,0.0,0.98367,1e-05,2.79076]
[1776862645917,68.56,78291.67,0.0,0.98367,1e-05,2.79032]
[1776862646926,68.56,78294.35,0.0,0.98369,1e-05,2.78663]
[1776862648742,68.56,78295.79,0.0,0.98371,1e-05,2.78447]
[1776862648936,68.56,78295.79,0.0,0.98371,1e-05,2.78447]
[1776862649026,68.55,78298.21,0.0,0.98374,1e-05,2.78074]
[1776862649517,68.55,78298.21,0.0,0.98374,1e-05,2.78074]
[1776862649700,68.55,78298.21,0.0,0.98374,1e-05,2.78074]
[1776862654280,68.55,78296.98,0.0,0.98374,1e-05,2.77928]
[1776862654437,68.55,78296.98,0.0,0.98374,1e-05,2.77928]
[1776862658404,68.53,78303.78,0.0,0.98382,1e-05,2.76877]
[1776862658600,68.53,78303.78,0.0,0.98382,1e-05,2.76877]
[1776862658694,68.53,78303.78,0.0,0.98382,1e-05,2.76877]
[1776862659013,68.53,78312.44,0.0,0.98389,1e-05,2.75782]
[1776862659694,68.53,78312.44,0.0,0.98389,1e-05,2.75782]
[1776862660023,68.53,78315.81,0.0,0.98392,1e-05,2.75338]
[1776862664080,68.53,78316.44,0.0,0.98394,1e-05,2.75167]
[1776862664193,68.53,78316.44,0.0,0.98394,1e-05,2.75167]
[1776862666065,68.52,78320.91,0.0,0.98398,1e-05,2.7453]
[1776862667415,68.52,78320.91,0.0,0.98398,1e-05,2.7453]
[1776862667441,68.52,78320.91,0.0,0.98398,1e-05,2.7453]
[1776862669927,68.51,78320.85,0.0,0.98399,1e-05,2.74449]
[1776862669943,68.51,78320.85,0.0,0.98399,1e-05,2.74449]
[1776862670092,68.51,78320.74,0.0,0.98399,1e-05,2.74433]
[1776862675479,68.51,78319.48,0.0,0.98398,1e-05,2.74468]
[1776862675690,68.51,78319.18,0.0,0.98398,1e-05,2.74475]
[1776862681169,68.5,78319.03,0.0,0.98399,1e-05,2.74316]
[1776862684471,68.49,78318.99,0.0,0.984,1e-05,2.74262]
[1776862685499,68.49,78319.0,0.0,0.984,1e-05,2.74231]
[1776862685198,68.49,78309.2,0.0,0.98392,1e-05,2.75398]
[1776862685706,68.49,78309.2,0.0,0.98392,1e-05,2.75398]
[1776862686205,68.49,78307.6,0.0,0.98391,1e-05,2.75562]
[1776862687444,68.49,78307.6,0.0,0.98391,1e-05,2.75562]
[1776862687545,68.49,78304.74,0.0,0.98388,1e-05,2.75881]
[1776862687691,68.49,78304.74,0.0,0.98388,1e-05,2.75881]
[1776862689513,68.48,78304.05,0.0,0.98388,1e-05,2.75933]
[1776862689705,68.48,78306.64,0.0,0.98391,1e-05,2.75584]
[1776862690235,68.48,78314.07,0.0,0.98397,1e-05,2.74645]
[1776862692332,68.48,78315.04,0.0,0.98398,1e-05,2.74497]
[1776862692438,68.48,78315.04,0.0,0.98398,1e-05,2.74497]
[1776862692539,68.48,78313.5,0.0,0.98397,1e-05,2.74656]
[1776862693327,68.48,78313.5,0.0,0.98397,1e-05,2.74656]
[1776862693442,68.48,78313.5,0.0,0.98397,1e-05,2.74656]
[1776862700106,68.47,78317.28,0.0,0.98401,1e-05,2.74023]
[1776862704011,68.46,78316.82,0.0,0.98402,1e-05,2.73938]
[1776862704206,68.46,78316.82,0.0,0.98402,1e-05,2.73938]
[1776862704306,68.46,78316.82,0.0,0.98402,1e-05,2.73938]
[1776862704436,68.46,78316.82,0.0,0.98402,1e-05,2.73938]
[1776862704516,68.46,78317.11,0.0,0.98402,1e-05,2.73874]
[1776862710153,68.45,78314.08,0.0,0.98401,1e-05,2.74103]
[1776862710203,68.45,78314.08,0.0,0.98401,1e-05,2.74103]
[1776862710375,68.45,78308.71,0.0,0.98396,1e-05,2.74729]
[1776862714788,68.44,78311.02,0.0,0.984,1e-05,2.74144]
[1776862714937,68.44,78311.02,0.0,0.984,1e-05,2.74144]
[1776862715109,68.44,78311.02,0.0,0.984,1e-05,2.74144]
[1776862715189,68.44,78311.02,0.0,0.984,1e-05,2.74144]
[1776862715410,68.44,78310.6,0.0,0.984,1e-05,2.74166]
[1776862718057,68.44,78309.78,0.0,0.984,1e-05,2.74209]
[1776862718198,68.44,78309.78,0.0,0.984,1e-05,2.74209]
[1776862718431,68.44,78311.52,0.0,0.98401,1e-05,2.73969]
[1776862723467,68.43,78312.29,0.0,0.98403,1e-05,2.73738]
[1776862726134,68.42,78311.97,0.0,0.98403,1e-05,2.73722]
[1776862726189,68.42,78311.97,0.0,0.98403,1e-05,2.73722]
[1776862727497,68.42,78306.08,0.0,0.98398,1e-05,2.74386]
[1776862728503,68.42,78281.29,0.0,0.98377,1e-05,2.77395]
[1776862729509,68.42,78271.97,0.0,0.98369,1e-05,2.78511]
[1776862730517,68.42,78266.12,0.0,0.98365,1e-05,2.79198]
[1776862732970,68.42,78265.38,0.0,0.98364,1e-05,2.79344]
[1776862733193,68.42,78265.38,0.0,0.98364,1e-05,2.79344]
[1776862734848,68.42,78265.44,0.0,0.98363,1e-05,2.79391]
[1776862734936,68.42,78265.44,0.0,0.98363,1e-05,2.79391]
[1776862736559,68.42,78264.7,0.0,0.98362,1e-05,2.79537]
[1776862741594,68.43,78264.82,0.0,0.98361,1e-05,2.79656]
[1776862743586,68.43,78264.82,0.0,0.98361,1e-05,2.79656]
[1776862743693,68.43,78262.12,0.0,0.98359,1e-05,2.80018]
[1776862745703,68.44,78266.35,0.0,0.98362,1e-05,2.79546]
[1776862745937,68.44,78266.35,0.0,0.98362,1e-05,2.79546]
[1776862746012,68.44,78266.8,0.0,0.98362,1e-05,2.79518]
[1776862751664,68.45,78264.63,0.0,0.98359,1e-05,2.79946]
[1776862754720,68.45,78265.21,0.0,0.98359,1e-05,2.79953]
[1776862754937,68.45,78265.21,0.0,0.98359,1e-05,2.79953]
[1776862755293,68.45,78264.67,0.0,0.98359,1e-05,2.80046]
[1776862756700,68.45,78256.97,0.0,0.98352,1e-05,2.81028]
[1776862757697,68.45,78256.97,0.0,0.98352,1e-05,2.81028]
[1776862761735,68.46,78251.83,0.0,0.98347,1e-05,2.81789]
[1776862765274,68.46,78253.61,0.0,0.98348,1e-05,2.81613]
[1776862765440,68.46,78253.61,0.0,0.98348,1e-05,2.81613]
[1776862765610,68.46,78253.61,0.0,0.98348,1e-05,2.81613]
[1776862765541,68.47,78255.18,0.0,0.98349,1e-05,2.81464]
[1776862765691,68.47,78255.18,0.0,0.98349,1e-05,2.81464]
[1776862766126,68.47,78255.18,0.0,0.98349,1e-05,2.81464]
[1776862766936,68.47,78253.84,0.0,0.98347,1e-05,2.81654]
[1776862769289,68.47,78261.86,0.0,0.98354,1e-05,2.80728]
[1776862770527,68.47,78261.86,0.0,0.98354,1e-05,2.80728]
[1776862770622,68.47,78264.58,0.0,0.98356,1e-05,2.80416]
[1776862772158,68.47,78263.69,0.0,0.98355,1e-05,2.80527]
[1776862776660,68.48,78262.29,0.0,0.98354,1e-05,2.80639]
[1776862776688,68.48,78262.29,0.0,0.98354,1e-05,2.80639]
[1776862776756,68.48,78262.29,0.0,0.98354,1e-05,2.80639]
[1776862776937,68.48,78262.29,0.0,0.98354,1e-05,2.80639]
[1776862777037,68.48,78261.61,0.0,0.98354,1e-05,2.80749]
[1776862778216,68.48,78261.61,0.0,0.98354,1e-05,2.80749]
[1776862778854,68.48,78273.8,0.0,0.98364,1e-05,2.79289]
[1776862779861,68.49,78274.59,0.0,0.98364,1e-05,2.79219]
[1776862780868,68.49,78284.23,0.0,0.98373,1e-05,2.78057]
[1776862781872,68.49,78284.23,0.0,0.98373,1e-05,2.78057]
[1776862781875,68.48,78286.32,0.0,0.98375,1e-05,2.77765]
[1776862782910,68.48,78280.92,0.0,0.9837,1e-05,2.78396]
[1776862784904,68.49,78276.82,0.0,0.98366,1e-05,2.7896]
[1776862788534,68.49,78277.4,0.0,0.98367,1e-05,2.7888]
[1776862788691,68.48,78277.95,0.0,0.98368,1e-05,2.78739]
[1776862792091,68.48,78277.31,0.0,0.98368,1e-05,2.78746]
[1776862792195,68.48,78277.31,0.0,0.98368,1e-05,2.78746]
[1776862792296,68.47,78277.53,0.0,0.98368,1e-05,2.78646]
[1776862793967,68.47,78266.99,0.0,0.9836,1e-05,2.79913]
[1776862794978,68.47,78257.53,0.0,0.98351,1e-05,2.81113]
[1776862796016,68.47,78257.53,0.0,0.98351,1e-05,2.81113]
[1776862796199,68.47,78257.53,0.0,0.98351,1e-05,2.81113]
[1776862796232,68.48,78257.64,0.0,0.98351,1e-05,2.81149]
[1776862800316,68.48,78258.78,0.0,0.98351,1e-05,2.81055]
[1776862800408,68.48,78258.78,0.0,0.98351,1e-05,2.81055]
[1776862800438,68.48,78258.78,0.0,0.98351,1e-05,2.81055]
[1776862800537,68.48,78257.86,0.0,0.9835,1e-05,2.81217]
[1776862802026,68.48,78252.18,0.0,0.98345,1e-05,2.81948]
[1776862803034,68.48,78248.04,0.0,0.98341,1e-05,2.82487]
[1776862803753,68.48,78248.04,0.0,0.98341,1e-05,2.82487]
[1776862803819,68.48,78248.04,0.0,0.98341,1e-05,2.82487]
[1776862803943,68.48,78248.04,0.0,0.98341,1e-05,2.82487]
[1776862804041,68.48,78248.21,0.0,0.98341,1e-05,2.82488]
[1776862805047,68.49,78253.12,0.0,0.98346,1e-05,2.81898]
[1776862806657,68.49,78253.12,0.0,0.98346,1e-05,2.81898]
[1776862806057,68.49,78261.15,0.0,0.98352,1e-05,2.8092]
[1776862806696,68.49,78261.15,0.0,0.98352,1e-05,2.8092]
[1776862806905,68.49,78261.15,0.0,0.98352,1e-05,2.8092]
[1776862806958,68.49,78261.15,0.0,0.98352,1e-05,2.8092]
[1776862807064,68.49,78265.19,0.0,0.98356,1e-05,2.80441]
[1776862809078,68.49,78268.32,0.0,0.98358,1e-05,2.80102]
[1776862810084,68.49,78271.93,0.0,0.98361,1e-05,2.79681]
[1776862811698,68.49,78270.26,0.0,0.9836,1e-05,2.79913]
[1776862811943,68.49,78270.26,0.0,0.9836,1e-05,2.79913]
[1776862812274,68.49,78270.26,0.0,0.9836,1e-05,2.79913]
[1776862812442,68.49,78270.26,0.0,0.9836,1e-05,2.79913]
[1776862812518,68.5,78267.99,0.0,0.98357,1e-05,2.80247]
[1776862813106,68.5,78275.0,0.0,0.98363,1e-05,2.79379]
[1776862815331,68.5,78275.31,0.0,0.98363,1e-05,2.79366]
[1776862815449,68.5,78275.31,0.0,0.98363,1e-05,2.79366]
[1776862815513,68.5,78274.34,0.0,0.98363,1e-05,2.79476]
[1776862816519,68.5,78274.34,0.0,0.98363,1e-05,2.79476]
[1776862816691,68.5,78276.01,0.0,0.98364,1e-05,2.79232]
[1776862820155,68.49,78281.22,0.0,0.9837,1e-05,2.78478]
[1776862824779,68.48,78279.09,0.0,0.98369,1e-05,2.78596]
[1776862824942,68.48,78279.09,0.0,0.98369,1e-05,2.78596]
[1776862825190,68.48,78278.32,0.0,0.98368,1e-05,2.78654]
[1776862825822,68.48,78278.32,0.0,0.98368,1e-05,2.78654]
[1776862825937,68.48,78278.32,0.0,0.98368,1e-05,2.78654]
[1776862831232,68.47,78278.77,0.0,0.98372,1e-05,2.78156]
[1776862831698,68.47,78278.77,0.0,0.98372,1e-05,2.78156]
[1776862831946,68.47,78278.77,0.0,0.98372,1e-05,2.78156]
[1776862832064,68.47,78278.77,0.0,0.98372,1e-05,2.78156]
[1776862832191,68.47,78278.77,0.0,0.98372,1e-05,2.78156]
[1776862832239,68.46,78278.81,0.0,0.98372,1e-05,2.78115]
[1776862833246,68.46,78282.15,0.0,0.98375,1e-05,2.77667]
[1776862835260,68.46,78278.43,0.0,0.98372,1e-05,2.78055]
[1776862837437,68.46,78279.15,0.0,0.98373,1e-05,2.7793]
[1776862837688,68.46,78279.15,0.0,0.98373,1e-05,2.7793]
[1776862837494,68.45,78280.51,0.0,0.98375,1e-05,2.77727]
[1776862837794,68.45,78280.51,0.0,0.98375,1e-05,2.77727]
[1776862837939,68.45,78280.51,0.0,0.98375,1e-05,2.77727]
[1776862842693,68.45,78277.85,0.0,0.98373,1e-05,2.77978]
[1776862842943,68.45,78278.1,0.0,0.98373,1e-05,2.77975]
[1776862843085,68.45,78278.1,0.0,0.98373,1e-05,2.77975]
[1776862843190,68.45,78278.1,0.0,0.98373,1e-05,2.77975]
[1776862843316,68.45,78274.32,0.0,0.98369,1e-05,2.7847]
[1776862845330,68.46,78270.03,0.0,0.98365,1e-05,2.79055]
[1776862846448,68.46,78270.03,0.0,0.98365,1e-05,2.79055]
[1776862846690,68.46,78270.03,0.0,0.98365,1e-05,2.79055]
[1776862850365,68.46,78252.6,0.0,0.98349,1e-05,2.81321]
[1776862851376,68.46,78243.93,0.0,0.98341,1e-05,2.8245]
[1776862852383,68.47,78236.66,0.0,0.98335,1e-05,2.8338]
[1776862853390,68.47,78232.28,0.0,0.98331,1e-05,2.83947]
[1776862855613,68.47,78233.06,0.0,0.98331,1e-05,2.83868]
[1776862855691,68.47,78233.06,0.0,0.98331,1e-05,2.83868]
[1776862855704,68.47,78232.19,0.0,0.9833,1e-05,2.83995]
[1776862856616,68.47,78232.19,0.0,0.9833,1e-05,2.83995]
[1776862856693,68.47,78232.19,0.0,0.9833,1e-05,2.83995]
[1776862857418,68.47,78236.63,0.0,0.98334,1e-05,2.83475]
[1776862860439,68.47,78242.15,0.0,0.98339,1e-05,2.82842]
[1776862861148,68.47,78242.15,0.0,0.98339,1e-05,2.82842]
[1776862861198,68.47,78242.15,0.0,0.98339,1e-05,2.82842]
[1776862861446,68.47,78242.67,0.0,0.98339,1e-05,2.82797]
[1776862862453,68.48,78247.16,0.0,0.98343,1e-05,2.82257]
[1776862866480,68.48,78242.9,0.0,0.98338,1e-05,2.82871]
[1776862866804,68.48,78242.9,0.0,0.98338,1e-05,2.82871]
[1776862866939,68.48,78242.9,0.0,0.98338,1e-05,2.82871]
[1776862867273,68.48,78242.9,0.0,0.98338,1e-05,2.82871]
[1776862867441,68.48,78242.9,0.0,0.98338,1e-05,2.82871]
[1776862867488,68.48,78243.37,0.0,0.98339,1e-05,2.82831]
[1776862872523,68.49,78243.95,0.0,0.98339,1e-05,2.82857]
[1776862875761,68.49,78242.55,0.0,0.98337,1e-05,2.83089]
[1776862875941,68.49,78242.55,0.0,0.98337,1e-05,2.83089]
[1776862876327,68.49,78242.55,0.0,0.98337,1e-05,2.83089]
[1776862876441,68.49,78242.55,0.0,0.98337,1e-05,2.83089]
[1776862876551,68.49,78242.53,0.0,0.98337,1e-05,2.83046]
[1776862878565,68.48,78245.54,0.0,0.9834,1e-05,2.82579]
[1776862878951,68.48,78245.54,0.0,0.9834,1e-05,2.82579]
[1776862879100,68.48,78245.54,0.0,0.9834,1e-05,2.82579]
[1776862879193,68.48,78245.54,0.0,0.9834,1e-05,2.82579]
[1776862879572,68.48,78242.97,0.0,0.98338,1e-05,2.82919]
[1776862884642,68.47,78243.12,0.0,0.98339,1e-05,2.82718]
[1776862884691,68.47,78243.12,0.0,0.98339,1e-05,2.82718]
[1776862884739,68.47,78247.43,0.0,0.98344,1e-05,2.82134]
[1776862885854,68.47,78246.24,0.0,0.98343,1e-05,2.82239]
[1776862885936,68.47,78246.24,0.0,0.98343,1e-05,2.82239]
[1776862886646,68.47,78244.01,0.0,0.98341,1e-05,2.82472]
[1776862887653,68.46,78238.81,0.0,0.98337,1e-05,2.83077]
[1776862887856,68.46,78238.81,0.0,0.98337,1e-05,2.83077]
[1776862887943,68.46,78238.81,0.0,0.98337,1e-05,2.83077]
[1776862890035,68.46,78235.44,0.0,0.98335,1e-05,2.83407]
[1776862890191,68.46,78235.44,0.0,0.98335,1e-05,2.83407]
[1776862890674,68.46,78236.2,0.0,0.98336,1e-05,2.83265]
[1776862894701,68.45,78232.93,0.0,0.98335,1e-05,2.833]
[1776862897264,68.44,78231.92,0.0,0.98335,1e-05,2.83334]
[1776862897445,68.44,78231.92,0.0,0.98335,1e-05,2.83334]
[1776862898730,68.44,78228.12,0.0,0.98332,1e-05,2.83717]
[1776862900702,68.43,78225.88,0.0,0.9833,1e-05,2.83951]
[1776862900744,68.43,78219.82,0.0,0.98325,1e-05,2.84665]
[1776862900945,68.43,78219.82,0.0,0.98325,1e-05,2.84665]
[1776862901774,68.43,78219.82,0.0,0.98325,1e-05,2.84665]
[1776862901751,68.43,78222.36,0.0,0.98328,1e-05,2.84297]
[1776862901942,68.43,78222.36,0.0,0.98328,1e-05,2.84297]
[1776862908562,68.43,78222.06,0.0,0.98327,1e-05,2.84356]
[1776862908698,68.43,78222.06,0.0,0.98327,1e-05,2.84356]
[1776862908749,68.42,78228.62,0.0,0.98334,1e-05,2.8344]
[1776862908867,68.42,78228.62,0.0,0.98334,1e-05,2.8344]
[1776862908946,68.42,78228.62,0.0,0.98334,1e-05,2.8344]
[1776862914842,68.43,78227.41,0.0,0.98332,1e-05,2.83639]
[1776862916371,68.43,78227.41,0.0,0.98332,1e-05,2.83639]
[1776862916438,68.43,78227.41,0.0,0.98332,1e-05,2.83639]
[1776862916694,68.43,78227.41,0.0,0.98332,1e-05,2.83639]
[1776862916730,68.43,78224.06,0.0,0.98329,1e-05,2.84095]
[1776862916945,68.43,78224.06,0.0,0.98329,1e-05,2.84095]
[1776862918871,68.43,78230.09,0.0,0.98334,1e-05,2.83374]
[1776862920145,68.43,78230.09,0.0,0.98334,1e-05,2.83374]
[1776862920198,68.43,78230.09,0.0,0.98334,1e-05,2.83374]
[1776862920351,68.43,78230.09,0.0,0.98334,1e-05,2.83374]
[1776862920442,68.43,78230.09,0.0,0.98334,1e-05,2.83374]
[1776862920540,68.43,78233.02,0.0,0.98337,1e-05,2.82981]
[1776862923002,68.43,78232.39,0.0,0.98336,1e-05,2.83079]
[1776862923203,68.43,78232.39,0.0,0.98336,1e-05,2.83079]
[1776862923297,68.43,78226.71,0.0,0.98331,1e-05,2.83828]
[1776862925035,68.43,78225.61,0.0,0.9833,1e-05,2.83966]
[1776862925195,68.43,78225.61,0.0,0.9833,1e-05,2.83966]
[1776862925263,68.43,78226.54,0.0,0.98331,1e-05,2.83867]
[1776862927221,68.43,78224.77,0.0,0.98329,1e-05,2.84106]
[1776862927440,68.43,78224.77,0.0,0.98329,1e-05,2.84106]
[1776862932971,68.44,78221.2,0.0,0.98325,1e-05,2.84657]
[1776862933212,68.44,78221.2,0.0,0.98325,1e-05,2.84657]
[1776862933278,68.44,78219.11,0.0,0.98323,1e-05,2.84936]
[1776862933981,68.44,78202.1,0.0,0.98308,1e-05,2.87098]
[1776862934986,68.44,78192.58,0.0,0.98299,1e-05,2.88317]
[1776862935992,68.44,78191.19,0.0,0.98298,1e-05,2.88503]
[1776862937395,68.44,78194.73,0.0,0.98301,1e-05,2.88075]
[1776862939445,68.44,78195.45,0.0,0.98302,1e-05,2.87984]
[1776862939469,68.44,78196.78,0.0,0.98303,1e-05,2.87838]
[1776862940910,68.44,78196.45,0.0,0.98303,1e-05,2.8788]
[1776862940940,68.44,78196.45,0.0,0.98303,1e-05,2.8788]
[1776862941444,68.44,78196.45,0.0,0.98303,1e-05,2.8788]
[1776862941516,68.44,78195.14,0.0,0.98302,1e-05,2.88003]
[1776862944250,68.44,78196.46,0.0,0.98303,1e-05,2.87846]
[1776862944438,68.44,78196.46,0.0,0.98303,1e-05,2.87846]
[1776862947560,68.44,78196.46,0.0,0.98303,1e-05,2.87882]
[1776862947689,68.44,78196.46,0.0,0.98303,1e-05,2.87882]
[1776862947720,68.45,78196.46,0.0,0.98302,1e-05,2.87905]
[1776862947893,68.45,78196.46,0.0,0.98302,1e-05,2.87905]
[1776862947942,68.45,78196.46,0.0,0.98302,1e-05,2.87905]
[1776862948079,68.45,78201.36,0.0,0.98307,1e-05,2.87285]
[1776862949084,68.45,78208.97,0.0,0.98313,1e-05,2.86335]
[1776862950091,68.45,78214.73,0.0,0.98319,1e-05,2.85623]
[1776862951843,68.45,78216.32,0.0,0.98321,1e-05,2.85248]
[1776862951937,68.45,78216.32,0.0,0.98321,1e-05,2.85248]
[1776862952631,68.45,78216.32,0.0,0.98321,1e-05,2.85248]
[1776862952697,68.45,78216.32,0.0,0.98321,1e-05,2.85248]
[1776862952783,68.45,78215.44,0.0,0.9832,1e-05,2.8539]
[1776862954119,68.45,78219.6,0.0,0.98323,1e-05,2.84883]
[1776862955126,68.45,78224.57,0.0,0.98328,1e-05,2.84276]
[1776862956344,68.45,78224.57,0.0,0.98328,1e-05,2.84276]
[1776862956441,68.45,78224.57,0.0,0.98328,1e-05,2.84276]
[1776862956790,68.45,78224.57,0.0,0.98328,1e-05,2.84276]
[1776862956792,68.45,78227.14,0.0,0.9833,1e-05,2.8399]
[1776862956939,68.45,78227.14,0.0,0.9833,1e-05,2.8399]
[1776862958147,68.46,78234.01,0.0,0.98336,1e-05,2.83148]
[1776862959154,68.45,78246.67,0.0,0.98347,1e-05,2.81522]
[1776862960162,68.45,78253.49,0.0,0.98354,1e-05,2.80632]
[1776862961169,68.45,78255.8,0.0,0.98356,1e-05,2.80305]
[1776862962301,68.45,78255.8,0.0,0.98356,1e-05,2.80305]
[1776862962436,68.45,78255.8,0.0,0.98356,1e-05,2.80305]
[1776862962537,68.44,78255.61,0.0,0.98356,1e-05,2.8025]
[1776862962922,68.44,78255.61,0.0,0.98356,1e-05,2.8025]
[1776862962940,68.44,78255.61,0.0,0.98356,1e-05,2.8025]
[1776862968218,68.43,78254.7,0.0,0.98357,1e-05,2.80166]
[1776862969225,68.43,78261.17,0.0,0.98363,1e-05,2.79324]
[1776862971447,68.43,78261.66,0.0,0.98363,1e-05,2.79225]
[1776862971771,68.42,78262.42,0.0,0.98365,1e-05,2.79056]
[1776862972380,68.42,78262.42,0.0,0.98365,1e-05,2.79056]
[1776862972442,68.42,78262.42,0.0,0.98365,1e-05,2.79056]
[1776862975436,68.42,78262.43,0.0,0.98365,1e-05,2.78981]
[1776862975537,68.42,78262.64,0.0,0.98366,1e-05,2.78881]
[1776862976274,68.42,78266.03,0.0,0.98369,1e-05,2.78462]
[1776862978288,68.41,78274.27,0.0,0.98376,1e-05,2.77374]
[1776862979236,68.41,78274.27,0.0,0.98376,1e-05,2.77374]
[1776862979446,68.41,78274.27,0.0,0.98376,1e-05,2.77374]
[1776862979547,68.41,78277.4,0.0,0.9838,1e-05,2.76919]
[1776862982228,68.41,78276.46,0.0,0.98379,1e-05,2.77002]
[1776862982436,68.41,78276.46,0.0,0.98379,1e-05,2.77002]
[1776862982515,68.4,78277.95,0.0,0.98381,1e-05,2.76752]
[1776862985338,68.4,78275.85,0.0,0.98379,1e-05,2.76945]
[1776862985870,68.4,78275.85,0.0,0.98379,1e-05,2.76945]
[1776862985936,68.4,78275.85,0.0,0.98379,1e-05,2.76945]
[1776862989884,68.39,78277.79,0.0,0.98382,1e-05,2.76574]
[1776862990106,68.39,78277.79,0.0,0.98382,1e-05,2.76574]
[1776862990194,68.39,78277.79,0.0,0.98382,1e-05,2.76574]
[1776862992387,68.38,78273.98,0.0,0.98379,1e-05,2.76913]
[1776862993483,68.38,78273.98,0.0,0.98379,1e-05,2.76913]
[1776862993701,68.38,78273.98,0.0,0.98379,1e-05,2.76913]
[1776862993783,68.38,78270.06,0.0,0.98376,1e-05,2.77363]
[1776862996415,68.38,78272.85,0.0,0.98379,1e-05,2.76918]
[1776862997440,68.38,78272.85,0.0,0.98379,1e-05,2.76918]
[1776862997531,68.38,78272.94,0.0,0.9838,1e-05,2.76874]
[1776862998538,68.38,78272.94,0.0,0.9838,1e-05,2.76874]
[1776862998692,68.38,78272.94,0.0,0.9838,1e-05,2.76874]
[1776863001819,68.37,78278.26,0.0,0.98385,1e-05,2.76123]
[1776863001449,68.37,78285.35,0.0,0.98391,1e-05,2.75221]
[1776863001944,68.37,78285.35,0.0,0.98391,1e-05,2.75221]
[1776863002790,68.37,78285.35,0.0,0.98391,1e-05,2.75221]
[1776863002808,68.37,78296.55,0.0,0.98401,1e-05,2.73822]
[1776863003465,68.37,78295.86,0.0,0.98401,1e-05,2.73879]
[1776863005479,68.36,78299.55,0.0,0.98404,1e-05,2.73375]
[1776863006224,68.36,78299.55,0.0,0.98404,1e-05,2.73375]
[1776863006486,68.36,78316.03,0.0,0.98418,1e-05,2.71346]
[1776863007493,68.36,78318.51,0.0,0.98421,1e-05,2.71024]
[1776863012529,68.35,78319.95,0.0,0.98424,1e-05,2.70554]
[1776863013309,68.35,78319.95,0.0,0.98424,1e-05,2.70554]
[1776863013436,68.35,78319.95,0.0,0.98424,1e-05,2.70554]
[1776863013539,68.35,78316.29,0.0,0.98421,1e-05,2.70932]
[1776863014546,68.35,78311.43,0.0,0.98417,1e-05,2.71498]
[1776863016996,68.34,78309.38,0.0,0.98416,1e-05,2.71657]
[1776863017202,68.34,78309.38,0.0,0.98416,1e-05,2.71657]
[1776863017567,68.34,78304.36,0.0,0.98412,1e-05,2.72199]
[1776863019433,68.34,78301.74,0.0,0.9841,1e-05,2.72493]
[1776863019700,68.34,78301.74,0.0,0.9841,1e-05,2.72493]
[1776863019923,68.34,78299.26,0.0,0.98408,1e-05,2.7277]
[1776863019938,68.34,78299.26,0.0,0.98408,1e-05,2.7277]
[1776863020588,68.34,78302.71,0.0,0.98411,1e-05,2.72325]
[1776863022389,68.33,78304.6,0.0,0.98413,1e-05,2.7207]
[1776863022438,68.33,78304.6,0.0,0.98413,1e-05,2.7207]
[1776863022601,68.33,78309.75,0.0,0.98418,1e-05,2.71421]
[1776863026378,68.33,78309.59,0.0,0.98418,1e-05,2.71371]
[1776863026442,68.33,78309.59,0.0,0.98418,1e-05,2.71371]
[1776863026897,68.33,78309.59,0.0,0.98418,1e-05,2.71371]
[1776863026936,68.33,78310.63,0.0,0.98419,1e-05,2.71222]
[1776863027636,68.33,78307.32,0.0,0.98416,1e-05,2.71601]
[1776863032401,68.32,78307.47,0.0,0.98417,1e-05,2.71489]
[1776863032437,68.32,78307.47,0.0,0.98417,1e-05,2.71489]
[1776863036909,68.32,78305.32,0.0,0.98416,1e-05,2.71656]
[1776863036918,68.31,78318.4,0.0,0.98427,1e-05,2.70049]
[1776863036938,68.31,78318.4,0.0,0.98427,1e-05,2.70049]
[1776863037707,68.31,78322.78,0.0,0.98431,1e-05,2.695]
[1776863038314,68.31,78322.78,0.0,0.98431,1e-05,2.695]
[1776863038436,68.31,78322.78,0.0,0.98431,1e-05,2.695]
[1776863038713,68.31,78323.15,0.0,0.98431,1e-05,2.69435]
[1776863043749,68.31,78320.72,0.0,0.9843,1e-05,2.69629]
[1776863044164,68.31,78320.72,0.0,0.9843,1e-05,2.69629]
[1776863044206,68.31,78320.72,0.0,0.9843,1e-05,2.69629]
[1776863047776,68.3,78316.53,0.0,0.98427,1e-05,2.70054]
[1776863048171,68.3,78316.53,0.0,0.98427,1e-05,2.70054]
[1776863048198,68.3,78316.53,0.0,0.98427,1e-05,2.70054]
[1776863048783,68.3,78309.5,0.0,0.98421,1e-05,2.70883]
[1776863048962,68.3,78309.5,0.0,0.98421,1e-05,2.70883]
[1776863049196,68.3,78309.5,0.0,0.98421,1e-05,2.70883]
[1776863049791,68.3,78311.59,0.0,0.98423,1e-05,2.70607]
[1776863054319,68.29,78310.97,0.0,0.98423,1e-05,2.70594]
[1776863054975,68.29,78311.43,0.0,0.98424,1e-05,2.70516]
[1776863060477,68.29,78314.29,0.0,0.98427,1e-05,2.70061]
[1776863060688,68.29,78314.29,0.0,0.98427,1e-05,2.70061]
[1776863060869,68.29,78314.29,0.0,0.98427,1e-05,2.70061]
[1776863060936,68.29,78314.29,0.0,0.98427,1e-05,2.70061]
[1776863060867,68.29,78315.39,0.0,0.98428,1e-05,2.69907]
[1776863065084,68.28,78317.3,0.0,0.9843,1e-05,2.69595]
[1776863065559,68.28,78317.3,0.0,0.9843,1e-05,2.69595]
[1776863065691,68.28,78317.3,0.0,0.9843,1e-05,2.69595]
[1776863065903,68.28,78316.09,0.0,0.98429,1e-05,2.6972]
[1776863066910,68.28,78312.35,0.0,0.98426,1e-05,2.70151]
[1776863071946,68.27,78312.44,0.0,0.98428,1e-05,2.6985]
[1776863076980,68.27,78312.23,0.0,0.98429,1e-05,2.69771]
[1776863082016,68.26,78311.47,0.0,0.98429,1e-05,2.69759]
[1776863087051,68.26,78312.48,0.0,0.9843,1e-05,2.69534]
[1776863089066,68.25,78306.73,0.0,0.98426,1e-05,2.70188]
[1776863090073,68.25,78302.83,0.0,0.98422,1e-05,2.70639]
[1776863093093,68.25,78312.47,0.0,0.98431,1e-05,2.69407]
[1776863095108,68.25,78315.03,0.0,0.98433,1e-05,2.69059]
[1776863100143,68.24,78316.47,0.0,0.98435,1e-05,2.6879]
[1776863105178,68.24,78316.26,0.0,0.98436,1e-05,2.68721]
[1776863109206,68.23,78322.54,0.0,0.98442,1e-05,2.6789]
[1776863114240,68.23,78324.62,0.0,0.98444,1e-05,2.67556]
[1776863119276,68.22,78324.23,0.0,0.98444,1e-05,2.67518]
[1776863121290,68.22,78336.98,0.0,0.98455,1e-05,2.65957]
[1776863122297,68.22,78340.85,0.0,0.98458,1e-05,2.65481]
[1776863123914,68.22,78340.85,0.0,0.98458,1e-05,2.65481]
[1776863123937,68.22,78340.85,0.0,0.98458,1e-05,2.65481]
[1776863128339,68.21,78344.4,0.0,0.98463,1e-05,2.64855]
[1776863133374,68.19,78344.16,0.0,0.98465,1e-05,2.6443]
[1776863134885,68.19,78344.16,0.0,0.98465,1e-05,2.6443]
[1776863134941,68.19,78344.16,0.0,0.98465,1e-05,2.6443]
[1776863134986,68.19,78345.14,0.0,0.98467,1e-05,2.64206]
[1776863137646,68.18,78339.54,0.0,0.98463,1e-05,2.64756]
[1776863138195,68.18,78339.54,0.0,0.98463,1e-05,2.64756]
[1776863143011,68.17,78339.13,0.0,0.98464,1e-05,2.64643]
[1776863143013,68.16,78339.1,0.0,0.98464,1e-05,2.64539]
[1776863143188,68.16,78339.1,0.0,0.98464,1e-05,2.64539]
[1776863150114,68.15,78339.18,0.0,0.98466,1e-05,2.64315]
[1776863150192,68.15,78339.18,0.0,0.98466,1e-05,2.64315]
[1776863153342,68.15,78339.18,0.0,0.98466,1e-05,2.64274]
[1776863155405,68.15,78339.26,0.0,0.98466,1e-05,2.64235]
[1776863155438,68.15,78339.26,0.0,0.98466,1e-05,2.64235]
[1776863155501,68.15,78339.26,0.0,0.98466,1e-05,2.64235]
[1776863155688,68.15,78339.26,0.0,0.98466,1e-05,2.64235]
[1776863155789,68.15,78339.05,0.0,0.98466,1e-05,2.6424]
[1776863159556,68.14,78342.69,0.0,0.9847,1e-05,2.63768]
[1776863163584,68.14,78357.46,0.0,0.98482,1e-05,2.6198]
[1776863164944,68.14,78357.46,0.0,0.98482,1e-05,2.6198]
[1776863165038,68.14,78360.0,0.0,0.98484,1e-05,2.61674]
[1776863165200,68.14,78360.0,0.0,0.98484,1e-05,2.61674]
[1776863165249,68.14,78360.0,0.0,0.98484,1e-05,2.61674]
[1776863166606,68.14,78359.18,0.0,0.98484,1e-05,2.6176]
[1776863170514,68.14,78358.7,0.0,0.98484,1e-05,2.61758]
[1776863170690,68.14,78358.7,0.0,0.98484,1e-05,2.61758]
[1776863170849,68.14,78358.7,0.0,0.98484,1e-05,2.61758]
[1776863170935,68.14,78358.7,0.0,0.98484,1e-05,2.61758]
[1776863170950,68.14,78359.01,0.0,0.98484,1e-05,2.61673]
[1776863172649,68.13,78355.35,0.0,0.98482,1e-05,2.6201]
[1776863176676,68.12,78360.62,0.0,0.98487,1e-05,2.61279]
[1776863177213,68.12,78360.62,0.0,0.98487,1e-05,2.61279]
[1776863177438,68.12,78360.62,0.0,0.98487,1e-05,2.61279]
[1776863177455,68.12,78360.62,0.0,0.98487,1e-05,2.61279]
[1776863177686,68.12,78360.62,0.0,0.98487,1e-05,2.61279]
[1776863177787,68.12,78360.62,0.0,0.98487,1e-05,2.61232]
[1776863181712,68.11,78379.89,0.0,0.98504,1e-05,2.58826]
[1776863182719,68.11,78367.27,0.0,0.98494,1e-05,2.60219]
[1776863183726,68.11,78366.5,0.0,0.98494,1e-05,2.60264]
[1776863185740,68.1,78362.67,0.0,0.98491,1e-05,2.60625]
[1776863187914,68.1,78363.14,0.0,0.98492,1e-05,2.60524]
[1776863187938,68.1,78363.14,0.0,0.98492,1e-05,2.60524]
[1776863187939,68.09,78364.66,0.0,0.98494,1e-05,2.603]
[1776863188756,68.09,78364.66,0.0,0.98494,1e-05,2.603]
[1776863188937,68.09,78364.66,0.0,0.98494,1e-05,2.603]
[1776863192789,68.08,78356.95,0.0,0.9849,1e-05,2.60806]
[1776863193860,68.08,78356.95,0.0,0.9849,1e-05,2.60806]
[1776863193939,68.08,78356.95,0.0,0.9849,1e-05,2.60806]
[1776863194020,68.08,78355.55,0.0,0.98489,1e-05,2.60925]
[1776863194418,68.08,78355.55,0.0,0.98489,1e-05,2.60925]
[1776863194436,68.08,78355.55,0.0,0.98489,1e-05,2.60925]
[1776863198444,68.07,78355.73,0.0,0.9849,1e-05,2.60722]
[1776863199837,68.06,78350.9,0.0,0.98487,1e-05,2.61201]
[1776863200548,68.06,78350.9,0.0,0.98487,1e-05,2.61201]
[1776863200656,68.06,78350.9,0.0,0.98487,1e-05,2.61201]
[1776863200694,68.06,78350.9,0.0,0.98487,1e-05,2.61201]
[1776863200845,68.06,78347.08,0.0,0.98484,1e-05,2.61607]
[1776863201852,68.06,78339.76,0.0,0.98478,1e-05,2.62427]
[1776863203865,68.05,78348.43,0.0,0.98486,1e-05,2.61304]
[1776863204367,68.05,78348.43,0.0,0.98486,1e-05,2.61304]
[1776863204406,68.05,78348.43,0.0,0.98486,1e-05,2.61304]
[1776863204439,68.05,78348.43,0.0,0.98486,1e-05,2.61304]
[1776863204873,68.05,78349.41,0.0,0.98487,1e-05,2.61142]
[1776863207709,68.05,78349.86,0.0,0.98488,1e-05,2.60998]
[1776863207855,68.05,78349.86,0.0,0.98488,1e-05,2.60998]
[1776863207939,68.05,78349.86,0.0,0.98488,1e-05,2.60998]
[1776863208037,68.04,78344.39,0.0,0.98484,1e-05,2.61599]
[1776863211923,68.03,78328.51,0.0,0.98472,1e-05,2.63296]
[1776863212930,68.03,78323.03,0.0,0.98468,1e-05,2.63941]
[1776863214022,68.03,78323.03,0.0,0.98468,1e-05,2.63941]
[1776863214040,68.03,78322.57,0.0,0.98468,1e-05,2.63988]
[1776863214174,68.03,78322.57,0.0,0.98468,1e-05,2.63988]
[1776863214943,68.03,78317.16,0.0,0.98463,1e-05,2.64625]
[1776863215576,68.03,78317.16,0.0,0.98463,1e-05,2.64625]
[1776863215951,68.03,78309.51,0.0,0.98457,1e-05,2.6553]
[1776863216700,68.03,78309.51,0.0,0.98457,1e-05,2.6553]
[1776863218972,68.03,78303.78,0.0,0.98452,1e-05,2.66183]
[1776863219851,68.03,78303.78,0.0,0.98452,1e-05,2.66183]
[1776863219916,68.03,78303.78,0.0,0.98452,1e-05,2.66183]
[1776863219939,68.03,78303.78,0.0,0.98452,1e-05,2.66183]
[1776863219979,68.03,78301.23,0.0,0.9845,1e-05,2.66477]
[1776863221993,68.03,78305.92,0.0,0.98454,1e-05,2.6589]
[1776863227030,68.02,78306.13,0.0,0.98455,1e-05,2.6581]
[1776863227490,68.02,78306.13,0.0,0.98455,1e-05,2.6581]
[1776863231240,68.02,78305.34,0.0,0.98454,1e-05,2.65861]
[1776863231443,68.02,78305.34,0.0,0.98454,1e-05,2.65861]
[1776863231460,68.02,78305.34,0.0,0.98454,1e-05,2.65861]
[1776863231699,68.02,78305.34,0.0,0.98454,1e-05,2.65861]
[1776863232065,68.02,78305.66,0.0,0.98455,1e-05,2.65812]
[1776863236372,68.02,78308.76,0.0,0.98458,1e-05,2.65399]
[1776863236437,68.02,78308.76,0.0,0.98458,1e-05,2.65399]
[1776863236523,68.02,78308.76,0.0,0.98458,1e-05,2.65399]
[1776863236697,68.02,78308.76,0.0,0.98458,1e-05,2.65399]
[1776863237100,68.02,78308.86,0.0,0.98458,1e-05,2.65377]
[1776863239114,68.02,78315.43,0.0,0.98463,1e-05,2.64572]
[1776863239293,68.02,78315.43,0.0,0.98463,1e-05,2.64572]
[1776863239444,68.02,78315.43,0.0,0.98463,1e-05,2.64572]
[1776863241438,68.02,78316.31,0.0,0.98464,1e-05,2.64451]
[1776863241690,68.02,78316.31,0.0,0.98464,1e-05,2.64451]
[1776863242136,68.01,78316.13,0.0,0.98464,1e-05,2.64464]
[1776863244456,68.01,78316.09,0.0,0.98464,1e-05,2.6446]
[1776863244705,68.01,78316.09,0.0,0.98464,1e-05,2.6446]
[1776863245157,68.01,78327.24,0.0,0.98474,1e-05,2.63115]
[1776863246164,68.01,78317.94,0.0,0.98466,1e-05,2.64217]
[1776863247160,68.01,78317.94,0.0,0.98466,1e-05,2.64217]
[1776863247197,68.01,78317.94,0.0,0.98466,1e-05,2.64217]
[1776863247297,68.01,78314.56,0.0,0.98463,1e-05,2.64612]
[1776863249280,68.01,78311.81,0.0,0.98461,1e-05,2.64932]
[1776863249439,68.01,78311.81,0.0,0.98461,1e-05,2.64932]
[1776863249537,68.01,78311.13,0.0,0.9846,1e-05,2.65004]
[1776863250667,68.01,78311.13,0.0,0.9846,1e-05,2.65004]
[1776863250698,68.01,78311.13,0.0,0.9846,1e-05,2.65004]
[1776863251199,68.01,78305.93,0.0,0.98457,1e-05,2.65423]
[1776863256674,68.01,78303.77,0.0,0.98456,1e-05,2.65638]
[1776863256699,68.01,78303.77,0.0,0.98456,1e-05,2.65638]
[1776863256765,68.01,78303.77,0.0,0.98456,1e-05,2.65638]
[1776863256944,68.01,78303.77,0.0,0.98456,1e-05,2.65638]
[1776863256999,68.01,78303.69,0.0,0.98456,1e-05,2.65626]
[1776863259000,68.01,78303.14,0.0,0.98455,1e-05,2.65681]
[1776863259044,68.01,78299.16,0.0,0.98452,1e-05,2.66146]
[1776863259191,68.01,78299.16,0.0,0.98452,1e-05,2.66146]
[1776863264290,68.0,78296.56,0.0,0.9845,1e-05,2.66397]
[1776863265297,68.0,78289.15,0.0,0.98444,1e-05,2.67276]
[1776863266304,68.0,78284.82,0.0,0.98441,1e-05,2.67784]
[1776863267685,68.0,78284.82,0.0,0.98441,1e-05,2.67784]
[1776863267858,68.0,78284.82,0.0,0.98441,1e-05,2.67784]
[1776863267939,68.0,78284.82,0.0,0.98441,1e-05,2.67784]
[1776863267954,68.0,78284.36,0.0,0.98441,1e-05,2.67809]
[1776863273353,67.99,78285.54,0.0,0.98442,1e-05,2.67592]
[1776863275350,67.99,78287.22,0.0,0.98444,1e-05,2.67375]
[1776863275439,67.99,78287.22,0.0,0.98444,1e-05,2.67375]
[1776863275486,67.99,78287.22,0.0,0.98444,1e-05,2.67375]
[1776863275694,67.99,78287.22,0.0,0.98444,1e-05,2.67375]
[1776863275792,67.99,78286.15,0.0,0.98443,1e-05,2.67475]
[1776863281861,67.99,78285.21,0.0,0.98442,1e-05,2.6753]
[1776863281941,67.99,78285.21,0.0,0.98442,1e-05,2.6753]
[1776863282057,67.99,78285.21,0.0,0.98442,1e-05,2.6753]
[1776863282159,67.99,78281.99,0.0,0.9844,1e-05,2.67889]
[1776863282200,67.99,78281.99,0.0,0.9844,1e-05,2.67889]
[1776863287653,67.98,78282.31,0.0,0.98441,1e-05,2.6779]
[1776863291479,67.98,78303.2,0.0,0.98459,1e-05,2.65204]
[1776863292783,67.98,78303.2,0.0,0.98459,1e-05,2.65204]
[1776863292920,67.98,78303.2,0.0,0.98459,1e-05,2.65204]
[1776863292941,67.98,78303.2,0.0,0.98459,1e-05,2.65204]
[1776863293012,67.98,78306.15,0.0,0.98461,1e-05,2.64831]
[1776863293492,67.98,78302.01,0.0,0.98458,1e-05,2.65327]
[1776863294694,67.98,78302.01,0.0,0.98458,1e-05,2.65327]
[1776863294938,67.98,78302.01,0.0,0.98458,1e-05,2.65327]
[1776863295559,67.98,78304.01,0.0,0.9846,1e-05,2.65067]
[1776863295695,67.98,78304.01,0.0,0.9846,1e-05,2.65067]
[1776863295771,67.98,78299.9,0.0,0.98456,1e-05,2.65549]
[1776863299660,67.97,78300.44,0.0,0.98457,1e-05,2.65451]
[1776863299700,67.97,78300.44,0.0,0.98457,1e-05,2.65451]
[1776863305493,67.97,78302.28,0.0,0.98459,1e-05,2.65179]
[1776863305675,67.97,78302.28,0.0,0.98459,1e-05,2.65179]
[1776863305693,67.97,78302.28,0.0,0.98459,1e-05,2.65179]
[1776863305951,67.97,78302.32,0.0,0.98459,1e-05,2.65154]
[1776863311433,67.97,78300.29,0.0,0.98458,1e-05,2.65356]
[1776863311625,67.97,78300.29,0.0,0.98458,1e-05,2.65356]
[1776863311696,67.97,78300.29,0.0,0.98458,1e-05,2.65356]
[1776863311797,67.97,78298.97,0.0,0.98458,1e-05,2.6531]
[1776863313634,67.97,78302.03,0.0,0.9846,1e-05,2.64933]
[1776863316176,67.97,78302.05,0.0,0.9846,1e-05,2.6492]
[1776863316203,67.97,78302.05,0.0,0.9846,1e-05,2.6492]
[1776863317936,67.96,78297.7,0.0,0.98457,1e-05,2.65422]
[1776863318194,67.96,78297.7,0.0,0.98457,1e-05,2.65422]
[1776863318037,67.96,78298.05,0.0,0.98457,1e-05,2.65359]
[1776863318669,67.96,78298.49,0.0,0.98458,1e-05,2.65306]
[1776863323108,67.96,78298.81,0.0,0.98458,1e-05,2.65237]
[1776863323573,67.96,78298.81,0.0,0.98458,1e-05,2.65216]
[1776863323689,67.96,78298.81,0.0,0.98458,1e-05,2.65216]
[1776863329746,67.96,78300.72,0.0,0.9846,1e-05,2.64916]
[1776863330487,67.96,78300.72,0.0,0.9846,1e-05,2.64916]
[1776863330698,67.96,78300.72,0.0,0.9846,1e-05,2.64916]
[1776863330737,67.96,78300.72,0.0,0.9846,1e-05,2.64916]
[1776863330936,67.96,78300.72,0.0,0.9846,1e-05,2.64916]
[1776863330979,67.96,78301.51,0.0,0.98461,1e-05,2.64812]
[1776863331760,67.96,78307.99,0.0,0.98466,1e-05,2.64028]
[1776863333774,67.95,78302.96,0.0,0.98462,1e-05,2.64612]
[1776863337227,67.95,78303.57,0.0,0.98463,1e-05,2.6452]
[1776863337238,67.95,78305.91,0.0,0.98465,1e-05,2.64232]
[1776863337438,67.95,78305.91,0.0,0.98465,1e-05,2.64232]
[1776863337589,67.95,78305.91,0.0,0.98465,1e-05,2.64232]
[1776863337689,67.95,78305.91,0.0,0.98465,1e-05,2.64232]
[1776863337802,67.95,78305.53,0.0,0.98465,1e-05,2.64269]
[1776863340823,67.95,78299.9,0.0,0.9846,1e-05,2.64916]
[1776863341462,67.95,78299.9,0.0,0.9846,1e-05,2.64916]
[1776863341684,67.95,78299.9,0.0,0.9846,1e-05,2.64916]
[1776863341695,67.95,78299.9,0.0,0.9846,1e-05,2.64916]
[1776863341949,67.95,78299.9,0.0,0.9846,1e-05,2.64916]
[1776863341959,67.95,78284.57,0.0,0.98448,1e-05,2.66746]
[1776863342850,67.95,78273.66,0.0,0.98438,1e-05,2.68049]
[1776863343857,67.95,78280.04,0.0,0.98444,1e-05,2.67263]
[1776863344864,67.95,78283.91,0.0,0.98447,1e-05,2.66783]
[1776863345325,67.95,78283.91,0.0,0.98447,1e-05,2.66783]
[1776863345438,67.95,78283.91,0.0,0.98447,1e-05,2.66783]
[1776863346878,67.95,78286.7,0.0,0.9845,1e-05,2.66421]
[1776863348237,67.95,78286.7,0.0,0.9845,1e-05,2.66421]
[1776863348440,67.95,78286.57,0.0,0.9845,1e-05,2.66424]
[1776863348892,67.95,78286.82,0.0,0.9845,1e-05,2.66382]
[1776863352695,67.94,78286.06,0.0,0.9845,1e-05,2.66437]
[1776863352939,67.94,78286.06,0.0,0.9845,1e-05,2.66437]
[1776863355997,67.94,78287.21,0.0,0.98451,1e-05,2.66263]
[1776863356190,67.94,78287.21,0.0,0.98451,1e-05,2.66263]
[1776863356252,67.94,78288.06,0.0,0.98452,1e-05,2.66149]
[1776863358205,67.94,78287.98,0.0,0.98452,1e-05,2.66147]
[1776863358441,67.94,78287.56,0.0,0.98451,1e-05,2.66186]
[1776863363520,67.94,78289.57,0.0,0.98453,1e-05,2.65888]
[1776863363730,67.94,78289.57,0.0,0.98453,1e-05,2.65888]
[1776863363944,67.94,78289.57,0.0,0.98453,1e-05,2.65888]
[1776863363997,67.94,78296.15,0.0,0.98459,1e-05,2.65088]
[1776863365722,67.94,78295.39,0.0,0.98458,1e-05,2.6517]
[1776863365941,67.94,78295.39,0.0,0.98458,1e-05,2.6517]
[1776863366011,67.93,78284.44,0.0,0.98449,1e-05,2.66475]
[1776863367018,67.93,78284.38,0.0,0.98449,1e-05,2.66471]
[1776863367762,67.93,78284.38,0.0,0.98449,1e-05,2.66471]
[1776863367945,67.93,78284.38,0.0,0.98449,1e-05,2.66471]
[1776863368034,67.93,78302.53,0.0,0.98465,1e-05,2.64283]
[1776863369039,67.93,78340.42,0.0,0.98496,1e-05,2.59777]
[1776863370053,67.93,78341.31,0.0,0.98497,1e-05,2.59672]
[1776863370581,67.93,78341.31,0.0,0.98497,1e-05,2.59672]
[1776863371082,67.93,78404.12,0.0,0.98548,1e-05,2.52178]
[1776863372409,67.93,78431.83,0.0,0.9857,1e-05,2.48929]
[1776863372981,67.93,78431.83,0.0,0.9857,1e-05,2.48929]
[1776863374086,67.93,78432.94,0.0,0.98571,1e-05,2.48821]
[1776863375091,67.93,78419.79,0.0,0.98561,1e-05,2.503]
[1776863376300,67.93,78395.24,0.0,0.98542,1e-05,2.53099]
[1776863377108,67.93,78363.46,0.0,0.98516,1e-05,2.56764]
[1776863378114,67.92,78336.47,0.0,0.98495,1e-05,2.59901]
[1776863378466,67.92,78336.47,0.0,0.98495,1e-05,2.59901]
[1776863379122,67.92,78331.29,0.0,0.98491,1e-05,2.60474]
[1776863380129,67.92,78345.17,0.0,0.98502,1e-05,2.58794]
[1776863380475,67.92,78345.17,0.0,0.98502,1e-05,2.58794]
[1776863381135,67.92,78332.01,0.0,0.98492,1e-05,2.60301]
[1776863382143,67.91,78334.22,0.0,0.98494,1e-05,2.59998]
[1776863383150,67.91,78336.71,0.0,0.98496,1e-05,2.5966]
[1776863384157,67.91,78326.89,0.0,0.98489,1e-05,2.60776]
[1776863384472,67.91,78326.89,0.0,0.98489,1e-05,2.60776]
[1776863385164,67.91,78326.73,0.0,0.98489,1e-05,2.60752]
[1776863385549,67.91,78326.73,0.0,0.98489,1e-05,2.60752]
[1776863386175,67.9,78288.94,0.0,0.98458,1e-05,2.65208]
[1776863387179,67.9,78269.88,0.0,0.98442,1e-05,2.67499]
[1776863388187,67.9,78263.23,0.0,0.98437,1e-05,2.68249]
[1776863389197,67.9,78273.74,0.0,0.98446,1e-05,2.66922]
[1776863389573,67.9,78273.74,0.0,0.98446,1e-05,2.66922]
[1776863390203,67.89,78285.73,0.0,0.98456,1e-05,2.65421]
[1776863391209,67.89,78288.59,0.0,0.98459,1e-05,2.65022]
[1776863392217,67.89,78287.51,0.0,0.98459,1e-05,2.65098]
[1776863393224,67.88,78290.84,0.0,0.98462,1e-05,2.64646]
[1776863393959,67.88,78290.84,0.0,0.98462,1e-05,2.64646]
[1776863394231,67.88,78297.19,0.0,0.98467,1e-05,2.63834]
[1776863395954,67.88,78295.33,0.0,0.98466,1e-05,2.64004]
[1776863396245,67.87,78298.89,0.0,0.9847,1e-05,2.63478]
[1776863398260,67.87,78292.16,0.0,0.98465,1e-05,2.64182]
[1776863399266,67.86,78289.48,0.0,0.98463,1e-05,2.64451]
[1776863401289,67.86,78300.33,0.0,0.98472,1e-05,2.63103]
[1776863402296,67.86,78315.31,0.0,0.98485,1e-05,2.61221]
[1776863403303,67.85,78321.95,0.0,0.98491,1e-05,2.60389]
[1776863404311,67.85,78330.89,0.0,0.98498,1e-05,2.59333]
[1776863405318,67.85,78334.02,0.0,0.98502,1e-05,2.58878]
[1776863407332,67.84,78331.1,0.0,0.985,1e-05,2.59139]
[1776863408339,67.84,78323.2,0.0,0.98493,1e-05,2.60071]
[1776863409346,67.84,78310.12,0.0,0.98483,1e-05,2.61534]
[1776863409959,67.84,78310.12,0.0,0.98483,1e-05,2.61534]
[1776863410197,67.84,78310.12,0.0,0.98483,1e-05,2.61534]
[1776863410353,67.84,78303.95,0.0,0.98478,1e-05,2.62221]
[1776863412452,67.83,78302.69,0.0,0.98478,1e-05,2.62323]
[1776863412551,67.83,78302.33,0.0,0.98478,1e-05,2.62317]
[1776863413377,67.83,78296.37,0.0,0.98473,1e-05,2.62979]
[1776863414384,67.83,78293.35,0.0,0.98471,1e-05,2.63291]
[1776863415391,67.82,78295.41,0.0,0.98473,1e-05,2.62995]
[1776863417406,67.82,78298.14,0.0,0.98476,1e-05,2.62571]
[1776863418514,67.81,78300.56,0.0,0.98478,1e-05,2.62235]
[1776863419428,67.81,78304.51,0.0,0.98482,1e-05,2.61718]
[1776863424463,67.8,78304.73,0.0,0.98484,1e-05,2.61459]
[1776863425475,67.8,78296.26,0.0,0.98477,1e-05,2.62421]
[1776863426482,67.79,78279.06,0.0,0.98463,1e-05,2.64428]
[1776863427489,67.79,78272.14,0.0,0.98457,1e-05,2.65207]
[1776863429936,67.79,78273.22,0.0,0.98459,1e-05,2.65024]
[1776863430510,67.78,78279.44,0.0,0.98465,1e-05,2.64173]
[1776863431946,67.78,78279.44,0.0,0.98465,1e-05,2.64173]
[1776863432040,67.78,78284.95,0.0,0.98471,1e-05,2.6328]
[1776863432524,67.78,78296.76,0.0,0.98481,1e-05,2.61822]
[1776863433974,67.78,78296.76,0.0,0.98481,1e-05,2.61822]
[1776863434024,67.77,78299.3,0.0,0.98483,1e-05,2.61473]
[1776863434538,67.77,78301.54,0.0,0.98485,1e-05,2.61161]
[1776863435545,67.77,78304.99,0.0,0.98488,1e-05,2.60706]
[1776863438565,67.76,78302.27,0.0,0.98487,1e-05,2.60895]
[1776863443601,67.75,78303.34,0.0,0.98489,1e-05,2.60544]
[1776863444608,67.74,78305.6,0.0,0.98492,1e-05,2.60232]
[1776863445944,67.74,78305.6,0.0,0.98492,1e-05,2.60232]
[1776863445978,67.74,78307.78,0.0,0.98494,1e-05,2.5993]
[1776863448636,67.73,78305.66,0.0,0.98493,1e-05,2.60053]
[1776863449643,67.73,78308.15,0.0,0.98495,1e-05,2.59715]
[1776863450652,67.73,78311.18,0.0,0.98498,1e-05,2.59314]
[1776863452982,67.73,78311.99,0.0,0.98499,1e-05,2.59177]
[1776863452996,67.73,78317.95,0.0,0.98504,1e-05,2.58432]
[1776863453673,67.72,78327.61,0.0,0.98512,1e-05,2.57256]
[1776863454680,67.72,78330.14,0.0,0.98514,1e-05,2.56921]
[1776863455687,67.72,78334.41,0.0,0.98518,1e-05,2.56383]
[1776863456694,67.72,78340.24,0.0,0.98523,1e-05,2.55665]
[1776863457701,67.71,78342.26,0.0,0.98525,1e-05,2.55393]
[1776863460722,67.71,78340.21,0.0,0.98524,1e-05,2.55528]
[1776863461729,67.71,78328.07,0.0,0.98514,1e-05,2.56914]
[1776863462736,67.7,78329.85,0.0,0.98516,1e-05,2.56667]
[1776863464750,67.7,78331.83,0.0,0.98518,1e-05,2.56361]
[1776863465757,67.7,78328.9,0.0,0.98516,1e-05,2.56667]
[1776863467771,67.69,78334.98,0.0,0.98522,1e-05,2.5588]
[1776863469786,67.69,78332.85,0.0,0.9852,1e-05,2.56057]
[1776863470793,67.69,78335.69,0.0,0.98523,1e-05,2.55689]
[1776863473814,67.68,78339.24,0.0,0.98526,1e-05,2.55167]
[1776863475828,67.68,78341.84,0.0,0.98529,1e-05,2.54794]
[1776863480863,67.67,78341.7,0.0,0.9853,1e-05,2.54638]
[1776863483518,67.66,78341.28,0.0,0.9853,1e-05,2.54618]
[1776863483686,67.66,78341.28,0.0,0.9853,1e-05,2.54618]
[1776863483884,67.66,78344.48,0.0,0.98533,1e-05,2.54211]
[1776863488919,67.65,78345.35,0.0,0.98535,1e-05,2.53942]
[1776863490197,67.65,78345.35,0.0,0.98535,1e-05,2.53942]
[1776863490438,67.65,78345.35,0.0,0.98535,1e-05,2.53942]
[1776863490403,67.65,78350.03,0.0,0.98539,1e-05,2.53333]
[1776863490933,67.65,78353.62,0.0,0.98542,1e-05,2.52917]
[1776863495708,67.64,78354.89,0.0,0.98545,1e-05,2.52469]
[1776863495942,67.64,78354.89,0.0,0.98545,1e-05,2.52469]
[1776863495968,67.64,78356.95,0.0,0.98547,1e-05,2.52201]
[1776863499950,67.63,78356.08,0.0,0.98546,1e-05,2.52213]
[1776863499996,67.63,78357.5,0.0,0.98548,1e-05,2.5202]
[1776863504422,67.63,78357.78,0.0,0.98549,1e-05,2.51901]
[1776863504435,67.63,78357.78,0.0,0.98549,1e-05,2.51901]
[1776863510712,67.62,78354.8,0.0,0.98547,1e-05,2.52049]
[1776863510938,67.62,78354.8,0.0,0.98547,1e-05,2.52049]
[1776863511072,67.61,78354.73,0.0,0.98548,1e-05,2.52029]
[1776863515101,67.61,78358.71,0.0,0.98552,1e-05,2.51456]
[1776863515963,67.61,78358.71,0.0,0.98552,1e-05,2.51456]
[1776863516108,67.61,78353.58,0.0,0.98548,1e-05,2.52022]
[1776863517151,67.61,78353.58,0.0,0.98548,1e-05,2.52022]
[1776863517194,67.61,78353.58,0.0,0.98548,1e-05,2.52022]
[1776863517244,67.6,78352.17,0.0,0.98547,1e-05,2.52157]
[1776863523157,67.59,78352.9,0.0,0.98548,1e-05,2.51903]
[1776863525295,67.59,78353.99,0.0,0.98549,1e-05,2.51749]
[1776863525447,67.59,78353.99,0.0,0.98549,1e-05,2.51749]
[1776863526179,67.59,78343.47,0.0,0.98541,1e-05,2.52912]
[1776863527186,67.59,78331.91,0.0,0.98532,1e-05,2.54227]
[1776863528193,67.59,78330.77,0.0,0.98532,1e-05,2.54328]
[1776863528614,67.59,78330.77,0.0,0.98532,1e-05,2.54328]
[1776863528691,67.59,78330.77,0.0,0.98532,1e-05,2.54328]
[1776863528849,67.59,78330.77,0.0,0.98532,1e-05,2.54328]
[1776863528942,67.59,78330.77,0.0,0.98532,1e-05,2.54328]
[1776863529200,67.58,78330.99,0.0,0.98532,1e-05,2.54269]
[1776863530207,67.58,78339.0,0.0,0.98539,1e-05,2.53305]
[1776863532447,67.58,78341.13,0.0,0.98541,1e-05,2.53027]
[1776863532690,67.58,78341.5,0.0,0.98541,1e-05,2.52954]
[1776863532729,67.58,78341.5,0.0,0.98541,1e-05,2.52954]
[1776863532939,67.58,78341.5,0.0,0.98541,1e-05,2.52954]
[1776863533227,67.58,78342.02,0.0,0.98542,1e-05,2.52864]
[1776863537256,67.57,78337.72,0.0,0.98539,1e-05,2.53244]
[1776863539270,67.57,78333.92,0.0,0.98536,1e-05,2.53626]
[1776863541272,67.57,78335.44,0.0,0.98538,1e-05,2.53418]
[1776863541443,67.57,78335.44,0.0,0.98538,1e-05,2.53418]
[1776863541481,67.56,78335.38,0.0,0.98538,1e-05,2.53363]
[1776863541633,67.56,78335.38,0.0,0.98538,1e-05,2.53363]
[1776863541689,67.56,78335.38,0.0,0.98538,1e-05,2.53363]
[1776863544306,67.56,78351.86,0.0,0.98552,1e-05,2.51392]
[1776863545312,67.56,78355.56,0.0,0.98555,1e-05,2.50934]
[1776863546321,67.55,78357.13,0.0,0.98556,1e-05,2.50726]
[1776863548118,67.55,78356.55,0.0,0.98556,1e-05,2.50767]
[1776863548204,67.55,78356.55,0.0,0.98556,1e-05,2.50767]
[1776863548440,67.55,78356.55,0.0,0.98556,1e-05,2.50767]
[1776863548334,67.55,78355.19,0.0,0.98555,1e-05,2.50898]
[1776863548762,67.55,78355.19,0.0,0.98555,1e-05,2.50898]
[1776863549341,67.55,78365.47,0.0,0.98564,1e-05,2.49688]
[1776863550348,67.55,78374.04,0.0,0.9857,1e-05,2.48679]
[1776863551355,67.55,78376.15,0.0,0.98573,1e-05,2.48238]
[1776863553370,67.54,78375.13,0.0,0.98573,1e-05,2.48312]
[1776863555384,67.54,78369.79,0.0,0.98569,1e-05,2.48881]
[1776863557398,67.54,78373.61,0.0,0.98572,1e-05,2.48399]
[1776863558038,67.54,78373.61,0.0,0.98572,1e-05,2.48399]
[1776863558188,67.54,78373.61,0.0,0.98572,1e-05,2.48399]
[1776863558405,67.54,78374.22,0.0,0.98573,1e-05,2.48307]
[1776863559016,67.54,78374.22,0.0,0.98573,1e-05,2.48307]
[1776863559188,67.54,78374.22,0.0,0.98573,1e-05,2.48307]
[1776863560419,67.53,78380.76,0.0,0.98578,1e-05,2.47497]
[1776863565074,67.53,78381.15,0.0,0.98579,1e-05,2.47375]
[1776863565189,67.53,78381.15,0.0,0.98579,1e-05,2.47375]
[1776863565201,67.53,78381.15,0.0,0.98579,1e-05,2.47375]
[1776863565437,67.53,78381.15,0.0,0.98579,1e-05,2.47375]
[1776863565454,67.53,78381.05,0.0,0.98579,1e-05,2.47367]
[1776863570490,67.52,78383.02,0.0,0.98581,1e-05,2.47047]
[1776863572000,67.52,78383.41,0.0,0.98582,1e-05,2.46984]
[1776863572193,67.52,78383.41,0.0,0.98582,1e-05,2.46984]
[1776863572247,67.52,78383.41,0.0,0.98582,1e-05,2.46984]
[1776863572437,67.52,78383.41,0.0,0.98582,1e-05,2.46984]
[1776863572504,67.52,78384.72,0.0,0.98583,1e-05,2.46817]
[1776863577539,67.52,78387.01,0.0,0.98585,1e-05,2.46467]
[1776863581567,67.51,78381.03,0.0,0.98581,1e-05,2.47078]
[1776863582574,67.51,78363.72,0.0,0.98568,1e-05,2.4904]
[1776863583581,67.51,78362.29,0.0,0.98567,1e-05,2.49182]
[1776863584584,67.51,78362.29,0.0,0.98567,1e-05,2.49182]
[1776863584692,67.51,78362.29,0.0,0.98567,1e-05,2.49182]
[1776863584708,67.51,78362.29,0.0,0.98567,1e-05,2.49182]
[1776863584938,67.51,78362.29,0.0,0.98567,1e-05,2.49182]
[1776863585015,67.51,78360.95,0.0,0.98566,1e-05,2.49313]
[1776863585595,67.51,78356.82,0.0,0.98563,1e-05,2.49765]
[1776863589904,67.5,78353.6,0.0,0.98561,1e-05,2.50063]
[1776863589942,67.5,78353.6,0.0,0.98561,1e-05,2.50063]
[1776863589960,67.5,78353.21,0.0,0.9856,1e-05,2.50084]
[1776863591679,67.5,78353.18,0.0,0.98561,1e-05,2.50063]
[1776863591688,67.5,78353.18,0.0,0.98561,1e-05,2.50063]
[1776863594658,67.49,78346.42,0.0,0.98556,1e-05,2.50744]
[1776863596202,67.49,78346.42,0.0,0.98556,1e-05,2.50744]
[1776863596304,67.49,78346.42,0.0,0.98556,1e-05,2.50744]
[1776863596439,67.49,78346.42,0.0,0.98556,1e-05,2.50744]
[1776863596538,67.49,78348.5,0.0,0.98558,1e-05,2.50452]
[1776863599692,67.49,78344.37,0.0,0.98555,1e-05,2.50852]
[1776863602258,67.49,78344.68,0.0,0.98555,1e-05,2.5079]
[1776863602437,67.49,78344.68,0.0,0.98555,1e-05,2.5079]
[1776863602463,67.49,78344.68,0.0,0.98555,1e-05,2.5079]
[1776863602538,67.48,78348.71,0.0,0.98559,1e-05,2.50274]
[1776863602688,67.48,78348.71,0.0,0.98559,1e-05,2.50274]
[1776863606903,67.48,78352.52,0.0,0.98563,1e-05,2.49759]
[1776863606943,67.48,78352.52,0.0,0.98563,1e-05,2.49759]
[1776863607339,67.48,78352.52,0.0,0.98563,1e-05,2.49759]
[1776863607437,67.48,78352.52,0.0,0.98563,1e-05,2.49759]
[1776863607538,67.48,78357.11,0.0,0.98566,1e-05,2.49183]
[1776863612784,67.47,78356.42,0.0,0.98568,1e-05,2.48968]
[1776863613612,67.47,78356.42,0.0,0.98568,1e-05,2.48968]
[1776863613695,67.47,78356.42,0.0,0.98568,1e-05,2.48968]
[1776863613710,67.47,78356.42,0.0,0.98568,1e-05,2.48968]
[1776863613937,67.47,78356.42,0.0,0.98568,1e-05,2.48968]
[1776863614029,67.47,78356.24,0.0,0.98568,1e-05,2.48965]
[1776863619833,67.46,78355.13,0.0,0.98568,1e-05,2.48953]
[1776863622271,67.46,78352.16,0.0,0.98566,1e-05,2.49271]
[1776863622441,67.46,78352.16,0.0,0.98566,1e-05,2.49271]
[1776863622453,67.46,78352.16,0.0,0.98566,1e-05,2.49271]
[1776863622536,67.45,78345.56,0.0,0.98561,1e-05,2.49982]
[1776863622687,67.45,78345.56,0.0,0.98561,1e-05,2.49982]
[1776863623861,67.45,78349.3,0.0,0.98564,1e-05,2.49526]
[1776863625875,67.45,78352.59,0.0,0.98567,1e-05,2.49099]
[1776863626864,67.45,78352.59,0.0,0.98567,1e-05,2.49099]
[1776863626938,67.45,78352.59,0.0,0.98567,1e-05,2.49099]
[1776863626994,67.45,78360.14,0.0,0.98573,1e-05,2.48209]
[1776863627629,67.45,78360.14,0.0,0.98573,1e-05,2.48209]
[1776863627703,67.45,78360.14,0.0,0.98573,1e-05,2.48209]
[1776863630910,67.44,78369.7,0.0,0.98581,1e-05,2.4703]
[1776863631759,67.44,78369.7,0.0,0.98581,1e-05,2.4703]
[1776863631938,67.44,78369.7,0.0,0.98581,1e-05,2.4703]
[1776863632602,67.44,78369.7,0.0,0.98581,1e-05,2.4703]
[1776863631939,67.44,78371.91,0.0,0.98583,1e-05,2.46758]
[1776863632695,67.44,78371.91,0.0,0.98583,1e-05,2.46758]
[1776863637960,67.44,78372.61,0.0,0.98584,1e-05,2.46563]
[1776863642995,67.43,78373.82,0.0,0.98586,1e-05,2.46331]
[1776863646716,67.43,78375.62,0.0,0.98587,1e-05,2.46071]
[1776863646938,67.43,78375.62,0.0,0.98587,1e-05,2.46071]
[1776863646949,67.43,78375.62,0.0,0.98587,1e-05,2.46071]
[1776863647201,67.43,78375.62,0.0,0.98587,1e-05,2.46071]
[1776863647237,67.43,78375.62,0.0,0.98588,1e-05,2.46053]
[1776863649038,67.42,78367.47,0.0,0.98581,1e-05,2.46946]
[1776863652059,67.42,78373.83,0.0,0.98587,1e-05,2.46162]
[1776863653360,67.42,78373.83,0.0,0.98587,1e-05,2.46162]
[1776863653438,67.42,78373.83,0.0,0.98587,1e-05,2.46162]
[1776863653594,67.42,78373.83,0.0,0.98587,1e-05,2.46162]
[1776863653522,67.42,78378.65,0.0,0.98591,1e-05,2.45596]
[1776863653700,67.42,78378.65,0.0,0.98591,1e-05,2.45596]
[1776863659108,67.41,78373.98,0.0,0.98588,1e-05,2.46026]
[1776863660508,67.41,78373.98,0.0,0.98588,1e-05,2.46026]
[1776863660609,67.41,78370.89,0.0,0.98586,1e-05,2.46342]
[1776863660693,67.41,78370.89,0.0,0.98586,1e-05,2.46342]
[1776863661085,67.41,78370.89,0.0,0.98586,1e-05,2.46342]
[1776863661195,67.41,78370.89,0.0,0.98586,1e-05,2.46342]
[1776863661230,67.41,78363.77,0.0,0.9858,1e-05,2.47155]
[1776863667164,67.4,78368.8,0.0,0.98585,1e-05,2.46462]
[1776863668790,67.4,78368.78,0.0,0.98585,1e-05,2.46445]
[1776863668945,67.4,78368.78,0.0,0.98585,1e-05,2.46445]
[1776863669148,67.4,78368.78,0.0,0.98585,1e-05,2.46445]
[1776863669196,67.4,78368.78,0.0,0.98585,1e-05,2.46445]
[1776863669244,67.4,78369.54,0.0,0.98586,1e-05,2.46339]
[1776863675219,67.4,78368.85,0.0,0.98587,1e-05,2.46131]
[1776863679248,67.39,78372.05,0.0,0.9859,1e-05,2.45692]
[1776863679766,67.39,78372.05,0.0,0.9859,1e-05,2.45692]
[1776863679938,67.39,78372.05,0.0,0.9859,1e-05,2.45692]
[1776863679946,67.39,78372.05,0.0,0.9859,1e-05,2.45692]
[1776863680198,67.39,78372.05,0.0,0.9859,1e-05,2.45692]
[1776863680255,67.39,78371.95,0.0,0.9859,1e-05,2.45685]
[1776863681262,67.39,78375.3,0.0,0.98592,1e-05,2.45286]
[1776863682269,67.39,78378.95,0.0,0.98595,1e-05,2.44854]
[1776863683177,67.39,78378.95,0.0,0.98595,1e-05,2.44854]
[1776863683199,67.39,78378.95,0.0,0.98595,1e-05,2.44854]
[1776863683276,67.39,78379.39,0.0,0.98596,1e-05,2.44788]
[1776863684282,67.39,78393.5,0.0,0.98607,1e-05,2.43175]
[1776863685290,67.39,78397.08,0.0,0.9861,1e-05,2.42758]
[1776863687649,67.39,78397.55,0.0,0.9861,1e-05,2.42692]
[1776863687695,67.38,78397.02,0.0,0.9861,1e-05,2.4274]
[1776863693346,67.38,78398.82,0.0,0.98612,1e-05,2.42466]
[1776863693822,67.38,78398.82,0.0,0.98612,1e-05,2.42466]
[1776863693944,67.38,78398.82,0.0,0.98612,1e-05,2.42466]
[1776863694103,67.38,78398.82,0.0,0.98612,1e-05,2.42466]
[1776863694197,67.38,78398.82,0.0,0.98612,1e-05,2.42466]
[1776863694353,67.38,78398.87,0.0,0.98612,1e-05,2.4245]
[1776863699387,67.38,78399.49,0.0,0.98613,1e-05,2.42327]
[1776863701402,67.38,78414.9,0.0,0.98625,1e-05,2.40578]
[1776863702411,67.37,78424.59,0.0,0.98632,1e-05,2.39488]
[1776863703418,67.37,78427.13,0.0,0.98634,1e-05,2.392]
[1776863707446,67.37,78430.62,0.0,0.98637,1e-05,2.38794]
[1776863708453,67.37,78440.24,0.0,0.98644,1e-05,2.37721]
[1776863709460,67.37,78451.87,0.0,0.98653,1e-05,2.36431]
[1776863710467,67.37,78454.25,0.0,0.98655,1e-05,2.36167]
[1776863711474,67.37,78451.18,0.0,0.98652,1e-05,2.36506]
[1776863713487,67.37,78445.21,0.0,0.98648,1e-05,2.37167]
[1776863715502,67.37,78436.3,0.0,0.98641,1e-05,2.38153]
[1776863717516,67.37,78435.52,0.0,0.9864,1e-05,2.38235]
[1776863720828,67.37,78435.0,0.0,0.9864,1e-05,2.38284]
[1776863720938,67.37,78435.0,0.0,0.9864,1e-05,2.38284]
[1776863721417,67.37,78435.0,0.0,0.9864,1e-05,2.38284]
[1776863721438,67.37,78435.0,0.0,0.9864,1e-05,2.38284]
[1776863721544,67.37,78434.84,0.0,0.9864,1e-05,2.38299]
[1776863722551,67.37,78446.92,0.0,0.98649,1e-05,2.36957]
[1776863723558,67.37,78451.7,0.0,0.98653,1e-05,2.36426]
[1776863724321,67.37,78451.7,0.0,0.98653,1e-05,2.36426]
[1776863724442,67.37,78451.7,0.0,0.98653,1e-05,2.36426]
[1776863724565,67.37,78443.43,0.0,0.98647,1e-05,2.3734]
[1776863725574,67.37,78435.73,0.0,0.98641,1e-05,2.38194]
[1776863725805,67.37,78435.73,0.0,0.98641,1e-05,2.38194]
[1776863725939,67.37,78435.73,0.0,0.98641,1e-05,2.38194]
[1776863728596,67.37,78431.85,0.0,0.98638,1e-05,2.38617]
[1776863731084,67.37,78433.54,0.0,0.98639,1e-05,2.38421]
[1776863731197,67.37,78433.54,0.0,0.98639,1e-05,2.38421]
[1776863733631,67.37,78430.01,0.0,0.98638,1e-05,2.38628]
[1776863734651,67.37,78430.01,0.0,0.98638,1e-05,2.38628]
[1776863734702,67.37,78430.01,0.0,0.98638,1e-05,2.38628]
[1776863735167,67.37,78429.98,0.0,0.98638,1e-05,2.38628]
[1776863735197,67.37,78429.98,0.0,0.98638,1e-05,2.38628]
[1776863735645,67.37,78430.51,0.0,0.98638,1e-05,2.38565]
[1776863737659,67.37,78437.31,0.0,0.98643,1e-05,2.37802]
[1776863738197,67.37,78437.31,0.0,0.98643,1e-05,2.37802]
[1776863738437,67.37,78437.31,0.0,0.98643,1e-05,2.37802]
[1776863743711,67.37,78438.48,0.0,0.98644,1e-05,2.3766]
[1776863743715,67.37,78445.87,0.0,0.9865,1e-05,2.36839]
[1776863743938,67.37,78445.87,0.0,0.9865,1e-05,2.36839]
[1776863744708,67.37,78444.93,0.0,0.98649,1e-05,2.36942]
[1776863744822,67.37,78444.93,0.0,0.98649,1e-05,2.36942]
[1776863744938,67.37,78444.93,0.0,0.98649,1e-05,2.36942]
[1776863750443,67.37,78442.69,0.0,0.98647,1e-05,2.37185]
[1776863750675,67.37,78442.69,0.0,0.98647,1e-05,2.37185]
[1776863750700,67.37,78442.69,0.0,0.98647,1e-05,2.37185]
[1776863750538,67.37,78441.06,0.0,0.98646,1e-05,2.37364]
[1776863750750,67.37,78440.57,0.0,0.98646,1e-05,2.37416]
[1776863755785,67.37,78437.81,0.0,0.98644,1e-05,2.3771]
[1776863760820,67.37,78440.32,0.0,0.98646,1e-05,2.37419]
[1776863761942,67.37,78440.32,0.0,0.98646,1e-05,2.37419]
[1776863762188,67.37,78440.32,0.0,0.98646,1e-05,2.37419]
[1776863762440,67.37,78440.32,0.0,0.98646,1e-05,2.37419]
[1776863762485,67.37,78444.55,0.0,0.98649,1e-05,2.36949]
[1776863766652,67.37,78445.41,0.0,0.9865,1e-05,2.36852]
[1776863766704,67.37,78445.41,0.0,0.9865,1e-05,2.36852]
[1776863765855,67.37,78450.48,0.0,0.98653,1e-05,2.36291]
[1776863767521,67.37,78450.48,0.0,0.98653,1e-05,2.36291]
[1776863767693,67.37,78450.48,0.0,0.98653,1e-05,2.36291]
[1776863767598,67.37,78449.96,0.0,0.98653,1e-05,2.36349]
[1776863769883,67.37,78452.98,0.0,0.98655,1e-05,2.36017]
[1776863770777,67.37,78452.98,0.0,0.98655,1e-05,2.36017]
[1776863770939,67.37,78452.98,0.0,0.98655,1e-05,2.36017]
[1776863771039,67.37,78458.81,0.0,0.9866,1e-05,2.35376]
[1776863772904,67.37,78462.6,0.0,0.98662,1e-05,2.34964]
[1776863774058,67.37,78462.6,0.0,0.98662,1e-05,2.34964]
[1776863774195,67.37,78462.6,0.0,0.98662,1e-05,2.34964]
[1776863775925,67.37,78459.38,0.0,0.9866,1e-05,2.35327]
[1776863776933,67.37,78454.67,0.0,0.98656,1e-05,2.35847]
[1776863778576,67.37,78454.67,0.0,0.98656,1e-05,2.35847]
[1776863778689,67.37,78454.67,0.0,0.98656,1e-05,2.35847]
[1776863778678,67.37,78452.34,0.0,0.98655,1e-05,2.36106]
[1776863778872,67.37,78452.34,0.0,0.98655,1e-05,2.36106]
[1776863778939,67.37,78452.34,0.0,0.98655,1e-05,2.36106]
[1776863778947,67.37,78453.88,0.0,0.98656,1e-05,2.35936]
[1776863779954,67.37,78457.82,0.0,0.98659,1e-05,2.35504]
[1776863784554,67.37,78458.29,0.0,0.98659,1e-05,2.35458]
[1776863784691,67.37,78458.29,0.0,0.98659,1e-05,2.35458]
[1776863784710,67.37,78458.2,0.0,0.98659,1e-05,2.35472]
[1776863784950,67.37,78458.2,0.0,0.98659,1e-05,2.35472]
[1776863785197,67.37,78458.2,0.0,0.98659,1e-05,2.35472]
[1776863785995,67.37,78445.8,0.0,0.9865,1e-05,2.36842]
[1776863787003,67.37,78444.28,0.0,0.98649,1e-05,2.37009]
[1776863792038,67.37,78444.02,0.0,0.98649,1e-05,2.36865]
[1776863794573,67.37,78443.78,0.0,0.98649,1e-05,2.36891]
[1776863795020,67.37,78443.08,0.0,0.98649,1e-05,2.36969]
[1776863795192,67.37,78443.08,0.0,0.98649,1e-05,2.36969]
[1776863800022,67.37,78444.08,0.0,0.98649,1e-05,2.36859]
[1776863800192,67.37,78444.08,0.0,0.98649,1e-05,2.36859]
[1776863801101,67.37,78447.31,0.0,0.98652,1e-05,2.36503]
[1776863802712,67.37,78447.31,0.0,0.98652,1e-05,2.36503]
[1776863802774,67.37,78449.75,0.0,0.98654,1e-05,2.36237]
[1776863802940,67.37,78449.75,0.0,0.98654,1e-05,2.36237]
[1776863803115,67.37,78455.7,0.0,0.98658,1e-05,2.35581]
[1776863805129,67.37,78458.7,0.0,0.9866,1e-05,2.35257]
[1776863807409,67.37,78457.4,0.0,0.98659,1e-05,2.35403]
[1776863807444,67.37,78457.4,0.0,0.98659,1e-05,2.35403]
[1776863808150,67.37,78454.18,0.0,0.98657,1e-05,2.35763]
[1776863813185,67.37,78455.14,0.0,0.98657,1e-05,2.35669]
[1776863817213,67.37,78451.81,0.0,0.98655,1e-05,2.36046]
[1776863818290,67.37,78451.81,0.0,0.98655,1e-05,2.36046]
[1776863818441,67.37,78451.81,0.0,0.98655,1e-05,2.36046]
[1776863818542,67.37,78448.04,0.0,0.98652,1e-05,2.36463]
[1776863821242,67.37,78445.26,0.0,0.9865,1e-05,2.36773]
[1776863822308,67.37,78429.53,0.0,0.98638,1e-05,2.38517]
[1776863823273,67.37,78423.09,0.0,0.98633,1e-05,2.39207]
[1776863824032,67.37,78423.09,0.0,0.98633,1e-05,2.39207]
[1776863824193,67.37,78423.09,0.0,0.98633,1e-05,2.39207]
[1776863825287,67.37,78418.59,0.0,0.9863,1e-05,2.39701]
[1776863826296,67.37,78409.04,0.0,0.98623,1e-05,2.40764]
[1776863827303,67.37,78400.54,0.0,0.98616,1e-05,2.41711]
[1776863830324,67.37,78398.35,0.0,0.98615,1e-05,2.41931]
[1776863830883,67.37,78398.35,0.0,0.98615,1e-05,2.41931]
[1776863830943,67.37,78398.35,0.0,0.98615,1e-05,2.41931]
[1776863831331,67.37,78405.55,0.0,0.9862,1e-05,2.41114]
[1776863832325,67.37,78405.55,0.0,0.9862,1e-05,2.41114]
[1776863832448,67.37,78405.55,0.0,0.9862,1e-05,2.41114]
[1776863832481,67.36,78399.84,0.0,0.98616,1e-05,2.41747]
[1776863833345,67.36,78396.82,0.0,0.98614,1e-05,2.42079]
[1776863835359,67.36,78394.25,0.0,0.98612,1e-05,2.4235]
[1776863838550,67.36,78393.18,0.0,0.98611,1e-05,2.42451]
[1776863838690,67.36,78393.18,0.0,0.98611,1e-05,2.42451]
[1776863838709,67.36,78390.33,0.0,0.98609,1e-05,2.42763]
[1776863840394,67.36,78386.89,0.0,0.98607,1e-05,2.43131]
[1776863842817,67.36,78387.94,0.0,0.98608,1e-05,2.43002]
[1776863842794,67.36,78395.1,0.0,0.98613,1e-05,2.42184]
[1776863842935,67.36,78395.1,0.0,0.98613,1e-05,2.42184]
[1776863843940,67.36,78396.28,0.0,0.98614,1e-05,2.42042]
[1776863844666,67.36,78395.87,0.0,0.98614,1e-05,2.4208]
[1776863846436,67.36,78403.03,0.0,0.98619,1e-05,2.41258]
[1776863847001,67.36,78403.03,0.0,0.98619,1e-05,2.41258]
[1776863847192,67.36,78403.03,0.0,0.98619,1e-05,2.41258]
[1776863849185,67.36,78405.42,0.0,0.98621,1e-05,2.40976]
[1776863849609,67.36,78405.42,0.0,0.98621,1e-05,2.40976]
[1776863849691,67.36,78405.42,0.0,0.98621,1e-05,2.40976]
[1776863849753,67.36,78408.32,0.0,0.98624,1e-05,2.40644]
[1776863850469,67.36,78415.59,0.0,0.98629,1e-05,2.39825]
[1776863852483,67.36,78419.9,0.0,0.98633,1e-05,2.39164]
[1776863857519,67.35,78419.17,0.0,0.98633,1e-05,2.39226]
[1776863860539,67.35,78415.48,0.0,0.9863,1e-05,2.39626]
[1776863863561,67.35,78409.16,0.0,0.98626,1e-05,2.40319]
[1776863866582,67.35,78408.01,0.0,0.98625,1e-05,2.40429]
[1776863871617,67.35,78407.49,0.0,0.98625,1e-05,2.40456]
[1776863873631,67.35,78411.45,0.0,0.98628,1e-05,2.40001]
[1776863878665,67.35,78415.16,0.0,0.98631,1e-05,2.3956]
[1776863881687,67.35,78408.19,0.0,0.98625,1e-05,2.40324]
[1776863886722,67.34,78406.56,0.0,0.98624,1e-05,2.40476]
[1776863891757,67.34,78418.06,0.0,0.98633,1e-05,2.39159]
[1776863892763,67.34,78418.13,0.0,0.98633,1e-05,2.39147]
[1776863896791,67.34,78414.47,0.0,0.98631,1e-05,2.39539]
[1776863900820,67.34,78410.21,0.0,0.98628,1e-05,2.39995]
[1776863902834,67.34,78404.86,0.0,0.98624,1e-05,2.40582]
[1776863907869,67.34,78403.09,0.0,0.98623,1e-05,2.40745]
[1776863908876,67.34,78390.45,0.0,0.98613,1e-05,2.42158]
[1776863910890,67.34,78387.52,0.0,0.98611,1e-05,2.42471]
[1776863915926,67.33,78385.6,0.0,0.98611,1e-05,2.42465]
[1776863919741,67.33,78385.76,0.0,0.98611,1e-05,2.42427]
[1776863919793,67.33,78383.95,0.0,0.9861,1e-05,2.42611]
[1776863919943,67.33,78383.95,0.0,0.9861,1e-05,2.42611]
[1776863925997,67.33,78378.84,0.0,0.98606,1e-05,2.43113]
[1776863931341,67.32,78379.06,0.0,0.98607,1e-05,2.43046]
[1776863931940,67.32,78380.13,0.0,0.98608,1e-05,2.42914]
[1776863935061,67.32,78395.23,0.0,0.98619,1e-05,2.41183]
[1776863936068,67.32,78397.78,0.0,0.98621,1e-05,2.4088]
[1776863937781,67.32,78397.78,0.0,0.98621,1e-05,2.4088]
[1776863937865,67.32,78397.78,0.0,0.98621,1e-05,2.4088]
[1776863937845,67.32,78395.66,0.0,0.9862,1e-05,2.41111]
[1776863937946,67.32,78395.66,0.0,0.9862,1e-05,2.41111]
[1776863940099,67.32,78404.18,0.0,0.98626,1e-05,2.40142]
[1776863941106,67.32,78396.76,0.0,0.98621,1e-05,2.40967]
[1776863942113,67.32,78385.8,0.0,0.98612,1e-05,2.42188]
[1776863943120,67.32,78394.27,0.0,0.98619,1e-05,2.41226]
[1776863944133,67.32,78410.19,0.0,0.98631,1e-05,2.39443]
[1776863945137,67.32,78436.68,0.0,0.98651,1e-05,2.3653]
[1776863946144,67.32,78418.92,0.0,0.98638,1e-05,2.38501]
[1776863947150,67.32,78409.48,0.0,0.9863,1e-05,2.39551]
[1776863948158,67.32,78412.74,0.0,0.98633,1e-05,2.39182]
[1776863949165,67.32,78416.89,0.0,0.98636,1e-05,2.38716]
[1776863951359,67.32,78419.61,0.0,0.98638,1e-05,2.3841]
[1776863951448,67.32,78419.61,0.0,0.98638,1e-05,2.3841]
[1776863951477,67.32,78419.61,0.0,0.98638,1e-05,2.3841]
[1776863951687,67.32,78419.61,0.0,0.98638,1e-05,2.3841]
[1776863951691,67.32,78419.11,0.0,0.98638,1e-05,2.38464]
[1776863953193,67.32,78424.23,0.0,0.98642,1e-05,2.37889]
[1776863954470,67.32,78424.23,0.0,0.98642,1e-05,2.37889]
[1776863954574,67.32,78428.79,0.0,0.98645,1e-05,2.37381]
[1776863955260,67.32,78445.45,0.0,0.98658,1e-05,2.3554]
[1776863956266,67.32,78451.76,0.0,0.98662,1e-05,2.34848]
[1776863958191,67.32,78451.05,0.0,0.98662,1e-05,2.3493]
[1776863958281,67.32,78447.07,0.0,0.98659,1e-05,2.35371]
[1776863962309,67.32,78441.7,0.0,0.98655,1e-05,2.35975]
[1776863963316,67.32,78436.49,0.0,0.98651,1e-05,2.36552]
[1776863964665,67.32,78436.49,0.0,0.98651,1e-05,2.36552]
[1776863964699,67.32,78436.49,0.0,0.98651,1e-05,2.36552]
[1776863964797,67.32,78434.25,0.0,0.98649,1e-05,2.36801]
[1776863966834,67.32,78433.77,0.0,0.98649,1e-05,2.36855]
[1776863966946,67.32,78433.77,0.0,0.98649,1e-05,2.36855]
[1776863968350,67.32,78440.4,0.0,0.98654,1e-05,2.36123]
[1776863969358,67.32,78446.55,0.0,0.98658,1e-05,2.35447]
[1776863970365,67.32,78450.46,0.0,0.98661,1e-05,2.3502]
[1776863971383,67.32,78497.03,0.0,0.98696,1e-05,2.29776]
[1776863972509,67.32,78497.03,0.0,0.98696,1e-05,2.29776]
[1776863972562,67.32,78490.64,0.0,0.98692,1e-05,2.30483]
[1776863973397,67.32,78504.02,0.0,0.98701,1e-05,2.2905]
[1776863974401,67.32,78485.27,0.0,0.98687,1e-05,2.31132]
[1776863975128,67.32,78485.27,0.0,0.98687,1e-05,2.31132]
[1776863975408,67.33,78472.51,0.0,0.98678,1e-05,2.32571]
[1776863976869,67.33,78472.51,0.0,0.98678,1e-05,2.32571]
[1776863976974,67.33,78459.94,0.0,0.98668,1e-05,2.33994]
[1776863977441,67.33,78473.07,0.0,0.98677,1e-05,2.32604]
[1776863978448,67.33,78470.26,0.0,0.98675,1e-05,2.32919]
[1776863979455,67.33,78457.41,0.0,0.98666,1e-05,2.34332]
[1776863980930,67.33,78457.41,0.0,0.98666,1e-05,2.34332]
[1776863980944,67.33,78459.33,0.0,0.98667,1e-05,2.34126]
[1776863981470,67.34,78477.77,0.0,0.98681,1e-05,2.32117]
[1776863982477,67.34,78475.27,0.0,0.98679,1e-05,2.32397]
[1776863985498,67.34,78464.93,0.0,0.98671,1e-05,2.3355]
[1776863987513,67.34,78468.56,0.0,0.98674,1e-05,2.33165]
[1776863989526,67.34,78461.82,0.0,0.98669,1e-05,2.33916]
[1776863990534,67.34,78455.86,0.0,0.98664,1e-05,2.34575]
[1776863992547,67.34,78466.9,0.0,0.98672,1e-05,2.33374]
[1776863993555,67.34,78471.4,0.0,0.98675,1e-05,2.3289]
[1776863995569,67.34,78475.55,0.0,0.98678,1e-05,2.32452]
[1776863996575,67.34,78469.56,0.0,0.98674,1e-05,2.33114]
[1776864000604,67.34,78476.23,0.0,0.98679,1e-05,2.32414]
[1776864001506,67.34,78476.23,0.0,0.98679,1e-05,2.32414]
[1776864001616,67.34,78494.2,0.0,0.98692,1e-05,2.30471]
[1776864002619,67.34,78499.85,0.0,0.98696,1e-05,2.2986]
[1776864003627,67.34,78499.39,0.0,0.98695,1e-05,2.29935]
[1776864004634,67.35,78517.42,0.0,0.98708,1e-05,2.28007]
[1776864005605,67.35,78517.42,0.0,0.98708,1e-05,2.28007]
[1776864005658,67.35,78499.3,0.0,0.98695,1e-05,2.29957]
[1776864006657,67.35,78491.24,0.0,0.98689,1e-05,2.30845]
[1776864007658,67.35,78490.54,0.0,0.98689,1e-05,2.30933]
[1776864009728,67.35,78474.8,0.0,0.98677,1e-05,2.32655]
[1776864010707,67.35,78465.63,0.0,0.9867,1e-05,2.33667]
[1776864011713,67.35,78461.85,0.0,0.98667,1e-05,2.34081]
[1776864012756,67.35,78446.9,0.0,0.98656,1e-05,2.35731]
[1776864013727,67.35,78437.53,0.0,0.98649,1e-05,2.36765]
[1776864014731,67.35,78434.87,0.0,0.98647,1e-05,2.37065]
[1776864015564,67.35,78434.87,0.0,0.98647,1e-05,2.37065]
[1776864017754,67.35,78424.22,0.0,0.98639,1e-05,2.38246]
[1776864019619,67.35,78424.66,0.0,0.98639,1e-05,2.38235]
[1776864021783,67.36,78417.76,0.0,0.98633,1e-05,2.39119]
[1776864022791,67.36,78424.11,0.0,0.98638,1e-05,2.38449]
[1776864023798,67.36,78444.27,0.0,0.98653,1e-05,2.36254]
[1776864024805,67.37,78453.32,0.0,0.98659,1e-05,2.35299]
[1776864025812,67.37,78452.93,0.0,0.98659,1e-05,2.35344]
[1776864027826,67.37,78460.71,0.0,0.98665,1e-05,2.34495]
[1776864028833,67.37,78457.1,0.0,0.98662,1e-05,2.34896]
[1776864032863,67.37,78445.15,0.0,0.98654,1e-05,2.36056]
[1776864033872,67.37,78437.15,0.0,0.98648,1e-05,2.36983]
[1776864034878,67.37,78446.57,0.0,0.98654,1e-05,2.35983]
[1776864035886,67.37,78472.96,0.0,0.98674,1e-05,2.33089]
[1776864036893,67.37,78477.18,0.0,0.98677,1e-05,2.32636]
[1776864037900,67.37,78471.84,0.0,0.98673,1e-05,2.33226]
[1776864039913,67.37,78465.18,0.0,0.98668,1e-05,2.33966]
[1776864041963,67.37,78466.55,0.0,0.98669,1e-05,2.33821]
[1776864042016,67.37,78467.98,0.0,0.9867,1e-05,2.3367]
[1776864042201,67.37,78467.98,0.0,0.9867,1e-05,2.3367]
[1776864042913,67.37,78467.98,0.0,0.9867,1e-05,2.3367]
[1776864042940,67.37,78467.98,0.0,0.9867,1e-05,2.3367]
[1776864043942,67.38,78474.0,0.0,0.98674,1e-05,2.33023]
[1776864045956,67.38,78469.94,0.0,0.98671,1e-05,2.3348]
[1776864047437,67.38,78468.78,0.0,0.9867,1e-05,2.33612]
[1776864047695,67.38,78468.78,0.0,0.9867,1e-05,2.33612]
[1776864048033,67.38,78468.78,0.0,0.9867,1e-05,2.33612]
[1776864048045,67.38,78469.51,0.0,0.98671,1e-05,2.33538]
[1776864048202,67.38,78469.51,0.0,0.98671,1e-05,2.33538]
[1776864051718,67.38,78468.77,0.0,0.9867,1e-05,2.33634]
[1776864051939,67.38,78468.77,0.0,0.9867,1e-05,2.33634]
[1776864051998,67.38,78468.85,0.0,0.9867,1e-05,2.33631]
[1776864053005,67.38,78462.91,0.0,0.98666,1e-05,2.34286]
[1776864054188,67.38,78466.16,0.0,0.98668,1e-05,2.33934]
[1776864054442,67.38,78466.16,0.0,0.98668,1e-05,2.33934]
[1776864056026,67.38,78459.83,0.0,0.98664,1e-05,2.34637]
[1776864057033,67.38,78454.29,0.0,0.98659,1e-05,2.35249]
[1776864058040,67.38,78449.02,0.0,0.98655,1e-05,2.35831]
[1776864059046,67.38,78444.71,0.0,0.98652,1e-05,2.36308]
[1776864061060,67.38,78431.72,0.0,0.98642,1e-05,2.37746]
[1776864062085,67.38,78410.73,0.0,0.98626,1e-05,2.40123]
[1776864063094,67.38,78404.68,0.0,0.98622,1e-05,2.408]
[1776864064111,67.39,78405.83,0.0,0.98622,1e-05,2.4074]
[1776864065112,67.39,78420.83,0.0,0.98633,1e-05,2.39098]
[1776864066119,67.39,78413.5,0.0,0.98627,1e-05,2.39952]
[1776864069140,67.4,78417.36,0.0,0.9863,1e-05,2.39627]
[1776864070147,67.4,78423.73,0.0,0.98634,1e-05,2.38953]
[1776864072899,67.4,78424.26,0.0,0.98634,1e-05,2.38968]
[1776864072939,67.4,78424.26,0.0,0.98634,1e-05,2.38968]
[1776864073168,67.41,78422.89,0.0,0.98633,1e-05,2.39158]
[1776864074498,67.41,78423.11,0.0,0.98633,1e-05,2.3917]
[1776864074700,67.41,78423.11,0.0,0.98633,1e-05,2.3917]
[1776864077196,67.41,78434.17,0.0,0.98641,1e-05,2.38009]
[1776864078203,67.41,78438.57,0.0,0.98644,1e-05,2.37519]
[1776864080896,67.41,78436.23,0.0,0.98642,1e-05,2.37777]
[1776864080944,67.41,78436.23,0.0,0.98642,1e-05,2.37777]
[1776864081150,67.41,78436.23,0.0,0.98642,1e-05,2.37777]
[1776864081162,67.41,78441.51,0.0,0.98646,1e-05,2.37189]
[1776864081193,67.41,78441.51,0.0,0.98646,1e-05,2.37189]
[1776864085817,67.41,78438.82,0.0,0.98644,1e-05,2.37484]
[1776864085939,67.41,78438.82,0.0,0.98644,1e-05,2.37484]
[1776864086039,67.41,78436.91,0.0,0.98643,1e-05,2.37693]
[1776864086579,67.41,78436.91,0.0,0.98643,1e-05,2.37693]
[1776864086696,67.41,78436.91,0.0,0.98643,1e-05,2.37693]
[1776864089282,67.41,78442.45,0.0,0.98647,1e-05,2.37075]
[1776864090302,67.41,78442.45,0.0,0.98647,1e-05,2.37075]
[1776864090491,67.41,78442.45,0.0,0.98647,1e-05,2.37075]
[1776864090504,67.41,78445.97,0.0,0.9865,1e-05,2.36686]
[1776864092303,67.41,78454.24,0.0,0.98657,1e-05,2.35605]
[1776864095604,67.41,78452.4,0.0,0.98655,1e-05,2.35812]
[1776864095690,67.41,78452.4,0.0,0.98655,1e-05,2.35812]
[1776864099647,67.41,78451.82,0.0,0.98655,1e-05,2.35884]
[1776864099693,67.41,78451.82,0.0,0.98655,1e-05,2.35884]
[1776864099838,67.41,78451.82,0.0,0.98655,1e-05,2.35884]
[1776864099939,67.41,78451.82,0.0,0.98655,1e-05,2.35884]
[1776864099995,67.41,78452.98,0.0,0.98656,1e-05,2.3576]
[1776864105425,67.41,78453.89,0.0,0.98656,1e-05,2.35667]
[1776864105534,67.41,78453.89,0.0,0.98656,1e-05,2.35667]
[1776864105690,67.41,78453.89,0.0,0.98656,1e-05,2.35667]
[1776864105715,67.41,78455.55,0.0,0.98658,1e-05,2.35488]
[1776864109435,67.41,78459.98,0.0,0.98661,1e-05,2.35008]
[1776864111270,67.41,78461.19,0.0,0.98662,1e-05,2.34877]
[1776864111450,67.41,78461.19,0.0,0.98662,1e-05,2.34877]
[1776864111642,67.41,78461.19,0.0,0.98662,1e-05,2.34877]
[1776864111700,67.41,78461.19,0.0,0.98662,1e-05,2.34877]
[1776864111766,67.41,78455.59,0.0,0.98658,1e-05,2.355]
[1776864113465,67.41,78452.1,0.0,0.98655,1e-05,2.35886]
[1776864114494,67.41,78452.1,0.0,0.98655,1e-05,2.35886]
[1776864114687,67.41,78452.1,0.0,0.98655,1e-05,2.35886]
[1776864114761,67.41,78451.16,0.0,0.98654,1e-05,2.35993]
[1776864115480,67.41,78444.64,0.0,0.98649,1e-05,2.36713]
[1776864117917,67.41,78442.17,0.0,0.98647,1e-05,2.36988]
[1776864117940,67.41,78442.17,0.0,0.98647,1e-05,2.36988]
[1776864121522,67.41,78445.52,0.0,0.9865,1e-05,2.36616]
[1776864122863,67.41,78445.52,0.0,0.9865,1e-05,2.36616]
[1776864122937,67.41,78445.52,0.0,0.9865,1e-05,2.36616]
[1776864123032,67.41,78447.94,0.0,0.98652,1e-05,2.3635]
[1776864123350,67.41,78447.94,0.0,0.98652,1e-05,2.3635]
[1776864123450,67.41,78447.94,0.0,0.98652,1e-05,2.3635]
[1776864128017,67.41,78448.97,0.0,0.98653,1e-05,2.36242]
[1776864128071,67.41,78448.97,0.0,0.98653,1e-05,2.36242]
[1776864128191,67.41,78448.97,0.0,0.98653,1e-05,2.36242]
[1776864128113,67.41,78451.65,0.0,0.98655,1e-05,2.35948]
[1776864131860,67.41,78452.66,0.0,0.98655,1e-05,2.35843]
[1776864131938,67.41,78452.66,0.0,0.98655,1e-05,2.35843]
[1776864132047,67.41,78452.66,0.0,0.98655,1e-05,2.35843]
[1776864132189,67.41,78452.66,0.0,0.98655,1e-05,2.35843]
[1776864132148,67.41,78457.69,0.0,0.98659,1e-05,2.35292]
[1776864135441,67.42,78457.31,0.0,0.98659,1e-05,2.35343]
[1776864135621,67.42,78457.42,0.0,0.98659,1e-05,2.35334]
[1776864137514,67.42,78456.2,0.0,0.98658,1e-05,2.35471]
[1776864137633,67.42,78456.2,0.0,0.98658,1e-05,2.35471]
[1776864137689,67.42,78456.2,0.0,0.98658,1e-05,2.35471]
[1776864137789,67.42,78455.23,0.0,0.98657,1e-05,2.3558]
[1776864143677,67.42,78455.24,0.0,0.98657,1e-05,2.35593]
[1776864146698,67.42,78452.52,0.0,0.98655,1e-05,2.35899]
[1776864151735,67.42,78451.21,0.0,0.98655,1e-05,2.35882]
[1776864152641,67.42,78451.21,0.0,0.98655,1e-05,2.35882]
[1776864152693,67.42,78451.21,0.0,0.98655,1e-05,2.35882]
[1776864152868,67.42,78451.21,0.0,0.98655,1e-05,2.35882]
[1776864152940,67.42,78451.21,0.0,0.98655,1e-05,2.35882]
[1776864153019,67.42,78442.08,0.0,0.98648,1e-05,2.36891]
[1776864153748,67.42,78443.05,0.0,0.98649,1e-05,2.36783]
[1776864158784,67.42,78427.62,0.0,0.98637,1e-05,2.38492]
[1776864159800,67.42,78415.02,0.0,0.98628,1e-05,2.39893]
[1776864160800,67.42,78413.32,0.0,0.98626,1e-05,2.40077]
[1776864162814,67.42,78416.55,0.0,0.98629,1e-05,2.39704]
[1776864165837,67.42,78421.48,0.0,0.98633,1e-05,2.39137]
[1776864166294,67.42,78421.48,0.0,0.98633,1e-05,2.39137]
[1776864166437,67.42,78421.48,0.0,0.98633,1e-05,2.39137]
[1776864166494,67.42,78421.48,0.0,0.98633,1e-05,2.39137]
[1776864166740,67.42,78421.48,0.0,0.98633,1e-05,2.39137]
[1776864166845,67.41,78429.19,0.0,0.98639,1e-05,2.38275]
[1776864167852,67.41,78436.76,0.0,0.98644,1e-05,2.37432]
[1776864168859,67.41,78439.85,0.0,0.98647,1e-05,2.37089]
[1776864169865,67.41,78447.59,0.0,0.98652,1e-05,2.36233]
[1776864170873,67.41,78450.96,0.0,0.98655,1e-05,2.35863]
[1776864172497,67.41,78453.42,0.0,0.98657,1e-05,2.35594]
[1776864172692,67.41,78453.42,0.0,0.98657,1e-05,2.35594]
[1776864172858,67.41,78453.42,0.0,0.98657,1e-05,2.35594]
[1776864172938,67.41,78453.42,0.0,0.98657,1e-05,2.35594]
[1776864172959,67.41,78456.44,0.0,0.98659,1e-05,2.35264]
[1776864178930,67.42,78458.49,0.0,0.9866,1e-05,2.35055]
[1776864180633,67.42,78457.67,0.0,0.9866,1e-05,2.35148]
[1776864180701,67.42,78457.67,0.0,0.9866,1e-05,2.35148]
[1776864180747,67.42,78457.67,0.0,0.9866,1e-05,2.35148]
[1776864180939,67.42,78457.67,0.0,0.9866,1e-05,2.35148]
[1776864180944,67.42,78457.13,0.0,0.98659,1e-05,2.35211]
[1776864183965,67.42,78464.53,0.0,0.98665,1e-05,2.34408]
[1776864184972,67.42,78469.9,0.0,0.98669,1e-05,2.33825]
[1776864185978,67.42,78475.4,0.0,0.98673,1e-05,2.33229]
[1776864186985,67.42,78470.24,0.0,0.98669,1e-05,2.338]
[1776864188843,67.42,78469.03,0.0,0.98668,1e-05,2.33938]
[1776864188939,67.42,78469.03,0.0,0.98668,1e-05,2.33938]
[1776864189239,67.42,78469.03,0.0,0.98668,1e-05,2.33938]
[1776864189203,67.42,78462.76,0.0,0.98663,1e-05,2.3463]
[1776864189439,67.42,78462.76,0.0,0.98663,1e-05,2.3463]
[1776864191013,67.42,78470.08,0.0,0.98669,1e-05,2.33836]
[1776864192020,67.42,78477.34,0.0,0.98674,1e-05,2.33049]
[1776864192336,67.42,78477.34,0.0,0.98674,1e-05,2.33049]
[1776864192439,67.42,78477.34,0.0,0.98674,1e-05,2.33049]
[1776864192574,67.42,78477.34,0.0,0.98674,1e-05,2.33049]
[1776864192691,67.42,78477.34,0.0,0.98674,1e-05,2.33049]
[1776864193028,67.42,78479.28,0.0,0.98675,1e-05,2.32844]
[1776864196924,67.42,78479.71,0.0,0.98676,1e-05,2.3282]
[1776864196938,67.42,78479.71,0.0,0.98676,1e-05,2.3282]
[1776864199350,67.42,78478.44,0.0,0.98674,1e-05,2.32981]
[1776864199436,67.42,78478.44,0.0,0.98674,1e-05,2.32981]
[1776864200077,67.42,78477.82,0.0,0.98674,1e-05,2.33056]
[1776864202644,67.42,78480.44,0.0,0.98676,1e-05,2.32784]
[1776864202700,67.42,78480.44,0.0,0.98676,1e-05,2.32784]
[1776864204105,67.42,78489.72,0.0,0.98683,1e-05,2.3179]
[1776864205112,67.43,78501.68,0.0,0.98691,1e-05,2.30503]
[1776864206119,67.43,78503.61,0.0,0.98693,1e-05,2.30306]
[1776864209139,67.43,78494.69,0.0,0.98686,1e-05,2.31306]
[1776864210765,67.43,78495.82,0.0,0.98687,1e-05,2.31194]
[1776864210943,67.43,78495.82,0.0,0.98687,1e-05,2.31194]
[1776864211154,67.43,78501.32,0.0,0.98691,1e-05,2.30441]
[1776864211751,67.43,78501.32,0.0,0.98691,1e-05,2.30441]
[1776864211939,67.43,78501.32,0.0,0.98691,1e-05,2.30441]
[1776864217196,67.43,78505.57,0.0,0.98694,1e-05,2.30051]
[1776864218003,67.43,78505.57,0.0,0.98694,1e-05,2.30051]
[1776864218193,67.43,78505.57,0.0,0.98694,1e-05,2.30051]
[1776864218306,67.43,78505.57,0.0,0.98694,1e-05,2.30051]
[1776864218203,67.43,78505.78,0.0,0.98694,1e-05,2.30041]
[1776864218445,67.43,78505.78,0.0,0.98694,1e-05,2.30041]
[1776864219210,67.43,78510.34,0.0,0.98697,1e-05,2.29561]
[1776864222739,67.44,78512.57,0.0,0.98699,1e-05,2.2936]
[1776864222853,67.44,78512.57,0.0,0.98699,1e-05,2.2936]
[1776864222936,67.44,78512.57,0.0,0.98699,1e-05,2.2936]
[1776864223238,67.44,78511.83,0.0,0.98698,1e-05,2.29453]
[1776864228272,67.44,78509.53,0.0,0.98696,1e-05,2.29763]
[1776864228367,67.44,78509.53,0.0,0.98696,1e-05,2.29763]
[1776864228440,67.44,78509.53,0.0,0.98696,1e-05,2.29763]
[1776864228538,67.44,78509.53,0.0,0.98696,1e-05,2.29763]
[1776864228693,67.44,78509.53,0.0,0.98696,1e-05,2.29763]
[1776864229280,67.44,78510.76,0.0,0.98697,1e-05,2.29643]
[1776864234315,67.45,78512.77,0.0,0.98698,1e-05,2.29488]
[1776864239356,67.45,78510.5,0.0,0.98696,1e-05,2.29783]
[1776864239354,67.45,78504.35,0.0,0.98691,1e-05,2.30459]
[1776864239440,67.45,78504.35,0.0,0.98691,1e-05,2.30459]
[1776864240361,67.45,78500.23,0.0,0.98688,1e-05,2.30915]
[1776864241033,67.45,78500.23,0.0,0.98688,1e-05,2.30915]
[1776864241193,67.45,78500.23,0.0,0.98688,1e-05,2.30915]
[1776864243050,67.45,78498.8,0.0,0.98687,1e-05,2.3108]
[1776864243189,67.45,78498.8,0.0,0.98687,1e-05,2.3108]
[1776864243290,67.45,78499.96,0.0,0.98688,1e-05,2.30975]
[1776864244390,67.45,78502.76,0.0,0.9869,1e-05,2.30682]
[1776864245434,67.45,78502.76,0.0,0.9869,1e-05,2.30682]
[1776864245693,67.45,78502.76,0.0,0.9869,1e-05,2.30682]
[1776864246405,67.45,78507.66,0.0,0.98693,1e-05,2.30174]
[1776864247412,67.46,78511.11,0.0,0.98696,1e-05,2.29813]
[1776864249913,67.46,78511.07,0.0,0.98696,1e-05,2.29829]
[1776864249937,67.46,78511.07,0.0,0.98696,1e-05,2.29829]
[1776864250209,67.46,78511.07,0.0,0.98696,1e-05,2.29829]
[1776864250253,67.46,78510.41,0.0,0.98695,1e-05,2.29924]
[1776864250435,67.46,78510.41,0.0,0.98695,1e-05,2.29924]
[1776864250536,67.46,78503.14,0.0,0.9869,1e-05,2.30709]
[1776864256143,67.46,78501.97,0.0,0.98689,1e-05,2.30876]
[1776864256192,67.46,78501.97,0.0,0.98689,1e-05,2.30876]
[1776864256242,67.46,78500.4,0.0,0.98687,1e-05,2.31106]
[1776864256736,67.46,78500.4,0.0,0.98687,1e-05,2.31106]
[1776864256939,67.46,78500.4,0.0,0.98687,1e-05,2.31106]
[1776864258489,67.47,78504.03,0.0,0.98689,1e-05,2.30814]
[1776864259980,67.47,78504.03,0.0,0.98689,1e-05,2.30814]
[1776864260190,67.47,78504.03,0.0,0.98689,1e-05,2.30814]
[1776864260292,67.47,78504.03,0.0,0.98689,1e-05,2.30814]
[1776864260280,67.48,78502.69,0.0,0.98687,1e-05,2.3106]
[1776864260446,67.48,78502.69,0.0,0.98687,1e-05,2.3106]
[1776864260503,67.48,78500.5,0.0,0.98686,1e-05,2.31297]
[1776864266545,67.49,78500.29,0.0,0.98684,1e-05,2.31593]
[1776864269076,67.49,78500.61,0.0,0.98684,1e-05,2.31602]
[1776864269191,67.49,78500.61,0.0,0.98684,1e-05,2.31602]
[1776864270578,67.5,78491.59,0.0,0.98676,1e-05,2.32711]
[1776864271436,67.5,78491.59,0.0,0.98676,1e-05,2.32711]
[1776864271585,67.51,78478.52,0.0,0.98667,1e-05,2.3401]
[1776864273440,67.51,78477.66,0.0,0.98666,1e-05,2.34146]
[1776864273596,67.51,78477.66,0.0,0.98666,1e-05,2.34146]
[1776864273701,67.51,78477.66,0.0,0.98666,1e-05,2.34146]
[1776864273800,67.51,78478.08,0.0,0.98666,1e-05,2.34177]
[1776864277451,67.52,78480.87,0.0,0.98668,1e-05,2.3395]
[1776864277688,67.52,78480.87,0.0,0.98668,1e-05,2.3395]
[1776864280648,67.53,78493.33,0.0,0.98676,1e-05,2.32748]
[1776864281655,67.53,78499.59,0.0,0.9868,1e-05,2.32108]
[1776864283669,67.53,78498.78,0.0,0.98679,1e-05,2.32279]
[1776864284545,67.53,78498.78,0.0,0.98679,1e-05,2.32279]
[1776864284687,67.53,78498.78,0.0,0.98679,1e-05,2.32279]
[1776864286345,67.54,78497.27,0.0,0.98677,1e-05,2.32528]
[1776864286388,67.54,78497.05,0.0,0.98677,1e-05,2.32593]
[1776864286436,67.54,78497.05,0.0,0.98677,1e-05,2.32593]
[1776864291725,67.56,78499.82,0.0,0.98677,1e-05,2.3254]
[1776864292731,67.56,78493.57,0.0,0.98673,1e-05,2.33262]
[1776864293720,67.56,78493.57,0.0,0.98673,1e-05,2.33262]
[1776864293937,67.56,78493.57,0.0,0.98673,1e-05,2.33262]
[1776864299341,67.57,78494.53,0.0,0.98672,1e-05,2.33358]
[1776864299437,67.57,78494.04,0.0,0.98671,1e-05,2.33451]
[1776864299795,67.57,78494.04,0.0,0.98671,1e-05,2.33451]
[1776864299938,67.57,78494.04,0.0,0.98671,1e-05,2.33451]
[1776864299941,67.58,78493.85,0.0,0.98671,1e-05,2.33512]
[1776864300791,67.58,78473.2,0.0,0.98656,1e-05,2.35772]
[1776864301797,67.58,78464.34,0.0,0.98648,1e-05,2.36822]
[1776864302808,67.58,78471.5,0.0,0.98654,1e-05,2.36068]
[1776864303812,67.59,78465.12,0.0,0.98649,1e-05,2.36806]
[1776864304605,67.59,78465.12,0.0,0.98649,1e-05,2.36806]
[1776864304688,67.59,78465.12,0.0,0.98649,1e-05,2.36806]
[1776864305826,67.59,78450.21,0.0,0.98637,1e-05,2.38521]
[1776864306833,67.59,78454.53,0.0,0.9864,1e-05,2.38074]
[1776864309773,67.59,78458.0,0.0,0.98642,1e-05,2.37754]
[1776864309936,67.59,78458.0,0.0,0.98642,1e-05,2.37754]
[1776864309978,67.6,78462.58,0.0,0.98645,1e-05,2.3728]
[1776864311539,67.6,78463.81,0.0,0.98646,1e-05,2.37178]
[1776864311691,67.6,78463.81,0.0,0.98646,1e-05,2.37178]
[1776864311868,67.6,78464.31,0.0,0.98646,1e-05,2.37156]
[1776864314312,67.6,78465.04,0.0,0.98647,1e-05,2.37109]
[1776864314437,67.6,78465.04,0.0,0.98647,1e-05,2.37109]
[1776864318441,67.61,78466.73,0.0,0.98647,1e-05,2.37058]
[1776864318692,67.61,78467.04,0.0,0.98647,1e-05,2.37057]
[1776864318917,67.61,78467.19,0.0,0.98647,1e-05,2.37075]
[1776864319879,67.61,78467.19,0.0,0.98647,1e-05,2.37075]
[1776864319938,67.61,78467.19,0.0,0.98647,1e-05,2.37075]
[1776864319980,67.62,78461.05,0.0,0.98642,1e-05,2.37786]
[1776864321938,67.62,78459.02,0.0,0.9864,1e-05,2.38075]
[1776864323744,67.62,78458.15,0.0,0.98639,1e-05,2.38203]
[1776864323939,67.62,78458.15,0.0,0.98639,1e-05,2.38203]
[1776864323951,67.62,78457.43,0.0,0.98638,1e-05,2.38314]
[1776864324869,67.62,78457.43,0.0,0.98638,1e-05,2.38314]
[1776864324937,67.62,78457.43,0.0,0.98638,1e-05,2.38314]
[1776864329528,67.63,78455.26,0.0,0.98636,1e-05,2.38708]
[1776864329692,67.63,78455.26,0.0,0.98636,1e-05,2.38708]
[1776864330133,67.63,78455.26,0.0,0.98636,1e-05,2.38708]
[1776864330202,67.63,78455.26,0.0,0.98636,1e-05,2.38708]
[1776864330233,67.64,78456.44,0.0,0.98636,1e-05,2.38608]
[1776864332009,67.64,78449.58,0.0,0.98632,1e-05,2.39259]
[1776864333094,67.64,78449.58,0.0,0.98632,1e-05,2.39259]
[1776864333194,67.64,78449.58,0.0,0.98632,1e-05,2.39259]
[1776864333264,67.64,78445.61,0.0,0.98629,1e-05,2.39729]
[1776864333620,67.64,78445.61,0.0,0.98629,1e-05,2.39729]
[1776864333687,67.64,78445.61,0.0,0.98629,1e-05,2.39729]
[1776864334023,67.64,78445.18,0.0,0.98628,1e-05,2.39806]
[1776864336037,67.65,78438.39,0.0,0.98623,1e-05,2.40619]
[1776864337129,67.65,78438.39,0.0,0.98623,1e-05,2.40619]
[1776864337196,67.65,78438.39,0.0,0.98623,1e-05,2.40619]
[1776864340499,67.65,78437.72,0.0,0.98621,1e-05,2.40803]
[1776864340688,67.65,78437.72,0.0,0.98621,1e-05,2.40803]
[1776864341072,67.65,78439.86,0.0,0.98623,1e-05,2.40592]
[1776864346107,67.66,78439.77,0.0,0.98622,1e-05,2.4074]
[1776864348937,67.66,78439.81,0.0,0.98622,1e-05,2.4072]
[1776864351307,67.66,78438.39,0.0,0.98621,1e-05,2.40863]
[1776864351440,67.66,78438.39,0.0,0.98621,1e-05,2.40863]
[1776864351397,67.66,78434.88,0.0,0.98618,1e-05,2.41247]
[1776864351698,67.66,78434.88,0.0,0.98618,1e-05,2.41247]
[1776864351938,67.66,78434.88,0.0,0.98618,1e-05,2.41247]
[1776864357184,67.66,78433.71,0.0,0.98618,1e-05,2.41325]
[1776864358333,67.66,78433.71,0.0,0.98618,1e-05,2.41325]
[1776864358445,67.66,78433.71,0.0,0.98618,1e-05,2.41325]
[1776864358435,67.66,78434.69,0.0,0.98619,1e-05,2.41207]
[1776864358677,67.66,78434.69,0.0,0.98619,1e-05,2.41207]
[1776864358937,67.66,78434.69,0.0,0.98619,1e-05,2.41207]
[1776864363225,67.65,78427.36,0.0,0.98613,1e-05,2.41986]
[1776864364383,67.65,78427.36,0.0,0.98613,1e-05,2.41986]
[1776864364440,67.65,78427.36,0.0,0.98613,1e-05,2.41986]
[1776864364484,67.65,78427.52,0.0,0.98613,1e-05,2.41958]
[1776864365026,67.65,78427.52,0.0,0.98613,1e-05,2.41958]
[1776864365191,67.65,78427.52,0.0,0.98613,1e-05,2.41958]
[1776864365240,67.65,78432.5,0.0,0.98617,1e-05,2.41391]
[1776864366247,67.65,78436.67,0.0,0.98621,1e-05,2.40916]
[1776864368332,67.65,78436.68,0.0,0.98621,1e-05,2.40907]
[1776864368441,67.65,78436.68,0.0,0.98621,1e-05,2.40907]
[1776864368433,67.65,78437.17,0.0,0.98621,1e-05,2.40845]
[1776864368539,67.65,78437.17,0.0,0.98621,1e-05,2.40845]
[1776864368696,67.65,78437.17,0.0,0.98621,1e-05,2.40845]
[1776864374303,67.65,78438.84,0.0,0.98623,1e-05,2.40615]
[1776864378693,67.65,78440.37,0.0,0.98624,1e-05,2.40417]
[1776864378941,67.65,78440.37,0.0,0.98624,1e-05,2.40417]
[1776864379385,67.65,78440.37,0.0,0.98624,1e-05,2.40417]
[1776864379438,67.65,78440.37,0.0,0.98624,1e-05,2.40417]
[1776864379486,67.65,78442.02,0.0,0.98625,1e-05,2.40227]
[1776864380346,67.65,78438.2,0.0,0.98622,1e-05,2.40646]
[1776864382622,67.65,78435.17,0.0,0.9862,1e-05,2.4097]
[1776864382697,67.65,78435.17,0.0,0.9862,1e-05,2.4097]
[1776864383135,67.65,78435.17,0.0,0.9862,1e-05,2.4097]
[1776864383197,67.65,78435.17,0.0,0.9862,1e-05,2.4097]
[1776864383366,67.65,78436.22,0.0,0.98621,1e-05,2.40845]
[1776864388401,67.64,78438.69,0.0,0.98623,1e-05,2.40532]
[1776864389480,67.64,78438.69,0.0,0.98623,1e-05,2.40532]
[1776864389694,67.64,78440.08,0.0,0.98624,1e-05,2.40371]
[1776864395450,67.64,78441.28,0.0,0.98626,1e-05,2.40025]
[1776864395547,67.64,78441.28,0.0,0.98626,1e-05,2.40025]
[1776864395649,67.64,78441.28,0.0,0.98626,1e-05,2.40025]
[1776864395696,67.64,78441.28,0.0,0.98626,1e-05,2.40025]
[1776864396457,67.64,78441.78,0.0,0.98627,1e-05,2.39963]
[1776864401492,67.64,78451.7,0.0,0.98634,1e-05,2.3883]
[1776864402499,67.64,78453.9,0.0,0.98636,1e-05,2.38582]
[1776864403316,67.64,78453.9,0.0,0.98636,1e-05,2.38582]
[1776864403443,67.64,78453.9,0.0,0.98636,1e-05,2.38582]
[1776864403523,67.64,78453.9,0.0,0.98636,1e-05,2.38582]
[1776864403506,67.64,78454.8,0.0,0.98637,1e-05,2.38479]
[1776864403698,67.64,78454.8,0.0,0.98637,1e-05,2.38479]
[1776864410414,67.64,78455.3,0.0,0.98637,1e-05,2.38407]
[1776864410442,67.64,78455.3,0.0,0.98637,1e-05,2.38407]
[1776864410515,67.64,78454.35,0.0,0.98637,1e-05,2.38506]
[1776864410865,67.64,78454.35,0.0,0.98637,1e-05,2.38506]
[1776864410941,67.64,78454.35,0.0,0.98637,1e-05,2.38506]
[1776864416597,67.63,78454.1,0.0,0.98637,1e-05,2.38514]
[1776864418380,67.63,78454.1,0.0,0.98637,1e-05,2.38514]
[1776864418442,67.63,78454.1,0.0,0.98637,1e-05,2.38514]
[1776864418481,67.63,78455.43,0.0,0.98638,1e-05,2.38361]
[1776864418605,67.63,78455.43,0.0,0.98638,1e-05,2.38361]
[1776864418696,67.63,78455.43,0.0,0.98638,1e-05,2.38361]
[1776864423401,67.63,78454.92,0.0,0.98637,1e-05,2.38409]
[1776864423439,67.63,78454.92,0.0,0.98637,1e-05,2.38409]
[1776864423502,67.63,78455.3,0.0,0.98638,1e-05,2.38361]
[1776864423625,67.63,78455.3,0.0,0.98638,1e-05,2.38361]
[1776864423690,67.63,78455.3,0.0,0.98638,1e-05,2.38361]
[1776864427674,67.63,78458.76,0.0,0.9864,1e-05,2.37966]
[1776864428950,67.63,78458.76,0.0,0.9864,1e-05,2.37966]
[1776864429203,67.63,78458.76,0.0,0.9864,1e-05,2.37966]
[1776864429304,67.63,78462.91,0.0,0.98643,1e-05,2.37504]
[1776864429593,67.63,78462.91,0.0,0.98643,1e-05,2.37504]
[1776864429693,67.63,78462.91,0.0,0.98643,1e-05,2.37504]
[1776864429776,67.63,78467.82,0.0,0.98647,1e-05,2.36962]
[1776864430695,67.63,78476.87,0.0,0.98654,1e-05,2.35965]
[1776864432185,67.63,78476.87,0.0,0.98654,1e-05,2.35965]
[1776864432437,67.63,78476.87,0.0,0.98654,1e-05,2.35965]
[1776864432498,67.63,78477.27,0.0,0.98654,1e-05,2.35923]
[1776864437758,67.63,78478.32,0.0,0.98655,1e-05,2.35815]
[1776864439686,67.63,78478.57,0.0,0.98655,1e-05,2.35789]
[1776864439939,67.63,78478.57,0.0,0.98655,1e-05,2.35789]
[1776864443800,67.63,78483.44,0.0,0.98659,1e-05,2.35263]
[1776864444807,67.63,78492.3,0.0,0.98665,1e-05,2.34296]
[1776864446280,67.63,78492.3,0.0,0.98665,1e-05,2.34296]
[1776864446438,67.63,78492.3,0.0,0.98665,1e-05,2.34296]
[1776864446524,67.63,78492.3,0.0,0.98665,1e-05,2.34296]
[1776864446540,67.63,78493.71,0.0,0.98666,1e-05,2.34148]
[1776864446696,67.63,78493.71,0.0,0.98666,1e-05,2.34148]
[1776864451856,67.64,78496.48,0.0,0.98669,1e-05,2.33699]
[1776864457312,67.64,78496.99,0.0,0.98669,1e-05,2.33667]
[1776864457437,67.64,78496.99,0.0,0.98669,1e-05,2.33667]
[1776864457518,67.64,78497.69,0.0,0.9867,1e-05,2.33595]
[1776864457686,67.64,78497.69,0.0,0.9867,1e-05,2.33595]
[1776864457941,67.64,78497.69,0.0,0.9867,1e-05,2.33595]
[1776864457951,67.64,78493.47,0.0,0.98667,1e-05,2.3406]
[1776864460557,67.64,78491.8,0.0,0.98665,1e-05,2.34247]
[1776864459911,67.64,78497.06,0.0,0.98669,1e-05,2.33676]
[1776864460696,67.64,78497.06,0.0,0.98669,1e-05,2.33676]
[1776864461102,67.64,78497.06,0.0,0.98669,1e-05,2.33676]
[1776864461199,67.64,78497.06,0.0,0.98669,1e-05,2.33676]
[1776864461203,67.64,78495.9,0.0,0.98668,1e-05,2.33808]
[1776864466429,67.64,78493.86,0.0,0.98667,1e-05,2.34047]
[1776864466437,67.64,78493.86,0.0,0.98667,1e-05,2.34047]
[1776864466531,67.64,78494.08,0.0,0.98667,1e-05,2.34027]
[1776864466598,67.64,78494.08,0.0,0.98667,1e-05,2.34027]
[1776864466690,67.64,78494.08,0.0,0.98667,1e-05,2.34027]
[1776864471281,67.64,78492.46,0.0,0.98666,1e-05,2.34218]
[1776864471437,67.64,78492.46,0.0,0.98666,1e-05,2.34218]
[1776864471458,67.64,78492.46,0.0,0.98666,1e-05,2.34218]
[1776864471538,67.64,78488.36,0.0,0.98663,1e-05,2.3467]
[1776864471693,67.64,78488.36,0.0,0.98663,1e-05,2.3467]
[1776864474012,67.64,78481.05,0.0,0.98657,1e-05,2.35477]
[1776864474936,67.64,78481.05,0.0,0.98657,1e-05,2.35477]
[1776864475158,67.64,78481.05,0.0,0.98657,1e-05,2.35477]
[1776864475193,67.64,78481.05,0.0,0.98657,1e-05,2.35477]
[1776864475260,67.64,78482.47,0.0,0.98658,1e-05,2.35323]
[1776864478039,67.64,78485.66,0.0,0.9866,1e-05,2.34979]
[1776864480259,67.64,78487.42,0.0,0.98662,1e-05,2.34788]
[1776864480311,67.64,78487.42,0.0,0.98662,1e-05,2.34788]
[1776864480446,67.64,78487.42,0.0,0.98662,1e-05,2.34788]
[1776864480460,67.64,78485.53,0.0,0.9866,1e-05,2.34998]
[1776864481061,67.64,78478.81,0.0,0.98655,1e-05,2.35736]
[1776864482068,67.64,78472.9,0.0,0.98651,1e-05,2.36387]
[1776864483578,67.64,78472.9,0.0,0.98651,1e-05,2.36387]
[1776864483075,67.64,78468.51,0.0,0.98648,1e-05,2.3687]
[1776864483690,67.64,78468.51,0.0,0.98648,1e-05,2.3687]
[1776864483704,67.64,78468.51,0.0,0.98648,1e-05,2.3687]
[1776864483941,67.64,78468.51,0.0,0.98648,1e-05,2.3687]
[1776864484082,67.64,78467.55,0.0,0.98647,1e-05,2.36974]
[1776864486096,67.64,78470.85,0.0,0.98649,1e-05,2.36608]
[1776864487285,67.64,78470.85,0.0,0.98649,1e-05,2.36608]
[1776864487359,67.64,78470.85,0.0,0.98649,1e-05,2.36608]
[1776864487439,67.64,78470.85,0.0,0.98649,1e-05,2.36608]
[1776864487511,67.64,78482.03,0.0,0.98658,1e-05,2.3538]
[1776864488109,67.64,78487.51,0.0,0.98662,1e-05,2.34781]
[1776864489575,67.64,78487.51,0.0,0.98662,1e-05,2.34781]
[1776864489117,67.64,78491.21,0.0,0.98665,1e-05,2.34379]
[1776864489690,67.64,78491.21,0.0,0.98665,1e-05,2.34379]
[1776864490422,67.64,78491.21,0.0,0.98665,1e-05,2.34379]
[1776864490440,67.64,78491.21,0.0,0.98665,1e-05,2.34379]
[1776864490524,67.64,78492.95,0.0,0.98666,1e-05,2.34193]
[1776864493118,67.64,78490.45,0.0,0.98664,1e-05,2.34473]
[1776864493198,67.64,78490.45,0.0,0.98664,1e-05,2.34473]
[1776864493220,67.64,78483.8,0.0,0.98659,1e-05,2.35204]
[1776864495488,67.64,78483.71,0.0,0.98659,1e-05,2.35216]
[1776864495519,67.64,78482.93,0.0,0.98658,1e-05,2.35303]
[1776864496175,67.64,78476.87,0.0,0.98654,1e-05,2.35969]
[1776864497183,67.64,78473.55,0.0,0.98651,1e-05,2.36335]
[1776864499115,67.64,78471.61,0.0,0.9865,1e-05,2.36548]
[1776864499196,67.64,78471.8,0.0,0.9865,1e-05,2.36526]
[1776864501211,67.64,78475.09,0.0,0.98652,1e-05,2.36164]
[1776864506247,67.64,78477.97,0.0,0.98655,1e-05,2.35848]
[1776864507111,67.64,78477.97,0.0,0.98655,1e-05,2.35848]
[1776864507178,67.64,78477.97,0.0,0.98655,1e-05,2.35848]
[1776864507201,67.64,78477.97,0.0,0.98655,1e-05,2.35848]
[1776864507253,67.64,78477.12,0.0,0.98654,1e-05,2.35942]
[1776864511025,67.64,78478.69,0.0,0.98655,1e-05,2.35772]
[1776864511164,67.64,78478.69,0.0,0.98655,1e-05,2.35772]
[1776864511198,67.64,78478.69,0.0,0.98655,1e-05,2.35772]
[1776864511281,67.64,78482.37,0.0,0.98659,1e-05,2.35199]
[1776864512288,67.64,78485.32,0.0,0.98661,1e-05,2.34878]
[1776864514367,67.64,78484.8,0.0,0.98661,1e-05,2.34938]
[1776864514440,67.64,78484.8,0.0,0.98661,1e-05,2.34938]
[1776864517463,67.64,78485.23,0.0,0.98661,1e-05,2.34898]
[1776864517564,67.64,78484.81,0.0,0.9866,1e-05,2.34947]
[1776864517691,67.64,78484.81,0.0,0.9866,1e-05,2.34947]
[1776864518330,67.64,78485.04,0.0,0.98661,1e-05,2.34924]
[1776864519181,67.64,78485.04,0.0,0.98661,1e-05,2.34924]
[1776864519444,67.64,78485.04,0.0,0.98661,1e-05,2.34924]
[1776864525138,67.65,78486.0,0.0,0.98661,1e-05,2.34836]
[1776864525207,67.65,78486.0,0.0,0.98661,1e-05,2.34836]
[1776864525385,67.65,78486.0,0.0,0.98661,1e-05,2.34836]
[1776864525441,67.65,78486.0,0.0,0.98661,1e-05,2.34836]
[1776864525486,67.65,78483.21,0.0,0.98659,1e-05,2.35145]
[1776864531019,67.65,78481.65,0.0,0.98658,1e-05,2.35326]
[1776864531210,67.65,78481.65,0.0,0.98658,1e-05,2.35326]
[1776864531412,67.65,78481.65,0.0,0.98658,1e-05,2.35326]
[1776864531445,67.65,78481.65,0.0,0.98658,1e-05,2.35326]
[1776864531541,67.65,78481.05,0.0,0.98657,1e-05,2.35394]
[1776864534441,67.65,78484.17,0.0,0.9866,1e-05,2.35057]
[1776864535002,67.65,78484.17,0.0,0.9866,1e-05,2.35057]
[1776864535194,67.65,78484.17,0.0,0.9866,1e-05,2.35057]
[1776864537187,67.65,78485.34,0.0,0.98661,1e-05,2.34934]
[1776864537438,67.65,78485.34,0.0,0.98661,1e-05,2.34934]
[1776864537463,67.65,78486.51,0.0,0.98661,1e-05,2.34809]
[1776864539255,67.65,78486.02,0.0,0.98661,1e-05,2.34865]
[1776864539442,67.65,78486.02,0.0,0.98661,1e-05,2.34865]
[1776864544512,67.65,78485.52,0.0,0.98661,1e-05,2.34937]
[1776864546093,67.65,78483.71,0.0,0.98659,1e-05,2.35137]
[1776864546191,67.65,78483.71,0.0,0.98659,1e-05,2.35137]
[1776864546303,67.65,78483.71,0.0,0.98659,1e-05,2.35137]
[1776864546441,67.65,78483.71,0.0,0.98659,1e-05,2.35137]
[1776864546526,67.65,78483.62,0.0,0.98659,1e-05,2.35149]
[1776864550324,67.65,78485.84,0.0,0.98661,1e-05,2.34913]
[1776864550437,67.65,78485.84,0.0,0.98661,1e-05,2.34913]
[1776864550499,67.65,78485.84,0.0,0.98661,1e-05,2.34913]
[1776864550553,67.65,78487.22,0.0,0.98662,1e-05,2.34764]
[1776864550690,67.65,78487.22,0.0,0.98662,1e-05,2.34764]
[1776864556596,67.65,78485.51,0.0,0.9866,1e-05,2.34966]
[1776864561331,67.65,78484.61,0.0,0.9866,1e-05,2.35074]
[1776864561436,67.65,78484.61,0.0,0.9866,1e-05,2.35074]
[1776864561635,67.65,78480.59,0.0,0.98657,1e-05,2.35517]
[1776864561762,67.65,78480.59,0.0,0.98657,1e-05,2.35517]
[1776864561942,67.65,78480.59,0.0,0.98657,1e-05,2.35517]
[1776864563812,67.65,78478.73,0.0,0.98655,1e-05,2.35723]
[1776864563938,67.65,78478.73,0.0,0.98655,1e-05,2.35723]
[1776864567016,67.65,78477.29,0.0,0.98654,1e-05,2.35884]
[1776864568002,67.65,78476.1,0.0,0.98653,1e-05,2.36015]
[1776864568200,67.65,78476.1,0.0,0.98653,1e-05,2.36015]
[1776864571590,67.65,78475.15,0.0,0.98652,1e-05,2.36121]
[1776864571712,67.65,78475.15,0.0,0.98652,1e-05,2.36121]
[1776864571787,67.65,78470.52,0.0,0.9865,1e-05,2.3646]
[1776864572710,67.65,78463.07,0.0,0.98644,1e-05,2.37281]
[1776864573717,67.65,78466.54,0.0,0.98647,1e-05,2.36896]
[1776864579353,67.66,78466.76,0.0,0.98646,1e-05,2.36974]
[1776864579436,67.66,78466.76,0.0,0.98646,1e-05,2.36974]
[1776864580766,67.66,78471.52,0.0,0.98649,1e-05,2.36552]
[1776864581772,67.67,78474.26,0.0,0.98651,1e-05,2.36285]
[1776864584265,67.67,78473.85,0.0,0.98651,1e-05,2.36366]
[1776864584438,67.67,78473.85,0.0,0.98651,1e-05,2.36366]
[1776864590266,67.68,78472.33,0.0,0.98648,1e-05,2.36742]
[1776864590437,67.68,78472.33,0.0,0.98648,1e-05,2.36742]
[1776864592850,67.69,78475.06,0.0,0.98649,1e-05,2.3658]
[1776864595018,67.69,78474.32,0.0,0.98648,1e-05,2.36696]
[1776864595190,67.69,78474.32,0.0,0.98648,1e-05,2.36696]
[1776864595247,67.69,78471.23,0.0,0.98646,1e-05,2.37106]
[1776864595871,67.69,78474.09,0.0,0.98648,1e-05,2.36791]
[1776864596877,67.7,78476.96,0.0,0.9865,1e-05,2.36509]
[1776864598892,67.7,78479.87,0.0,0.98651,1e-05,2.36258]
[1776864599900,67.7,78491.08,0.0,0.9866,1e-05,2.35063]
[1776864601938,67.71,78471.93,0.0,0.98645,1e-05,2.37204]
[1776864602920,67.71,78449.91,0.0,0.98628,1e-05,2.39679]
[1776864603928,67.71,78444.9,0.0,0.98624,1e-05,2.4027]
[1776864604942,67.71,78439.2,0.0,0.9862,1e-05,2.40935]
[1776864605946,67.71,78444.23,0.0,0.98623,1e-05,2.40403]
[1776864606953,67.71,78434.33,0.0,0.98616,1e-05,2.41535]
[1776864609982,67.72,78445.3,0.0,0.98623,1e-05,2.40391]
[1776864610982,67.72,78438.61,0.0,0.98618,1e-05,2.41163]
[1776864611989,67.72,78441.05,0.0,0.9862,1e-05,2.40919]
[1776864612996,67.72,78449.34,0.0,0.98626,1e-05,2.40022]
[1776864614003,67.73,78453.4,0.0,0.98629,1e-05,2.39598]
[1776864615010,67.73,78461.03,0.0,0.98634,1e-05,2.38781]
[1776864617026,67.73,78461.97,0.0,0.98635,1e-05,2.38737]
[1776864618034,67.73,78465.16,0.0,0.98637,1e-05,2.38415]
[1776864619744,67.73,78465.16,0.0,0.98637,1e-05,2.38415]
[1776864619935,67.73,78464.81,0.0,0.98636,1e-05,2.38485]
[1776864623066,67.74,78463.59,0.0,0.98635,1e-05,2.38716]
[1776864623202,67.74,78463.59,0.0,0.98635,1e-05,2.38716]
[1776864623303,67.74,78465.87,0.0,0.98636,1e-05,2.38526]
[1776864624076,67.74,78463.64,0.0,0.98635,1e-05,2.38773]
[1776864626090,67.75,78473.15,0.0,0.98641,1e-05,2.37785]
[1776864627097,67.75,78476.44,0.0,0.98644,1e-05,2.37453]
[1776864628679,67.75,78467.44,0.0,0.98636,1e-05,2.38514]
[1776864632132,67.76,78471.1,0.0,0.98639,1e-05,2.38066]
[1776864634147,67.77,78468.28,0.0,0.98637,1e-05,2.38443]
[1776864635154,67.77,78464.18,0.0,0.98633,1e-05,2.38929]
[1776864638533,67.77,78457.97,0.0,0.98628,1e-05,2.39711]
[1776864639196,67.77,78457.97,0.0,0.98628,1e-05,2.39711]
[1776864639967,67.77,78458.6,0.0,0.98628,1e-05,2.39671]
[1776864640192,67.77,78458.6,0.0,0.98628,1e-05,2.39671]
[1776864640273,67.78,78465.74,0.0,0.98633,1e-05,2.38909]
[1776864641197,67.78,78472.54,0.0,0.98638,1e-05,2.38189]
[1776864643197,67.78,78473.33,0.0,0.98639,1e-05,2.38134]
[1776864644218,67.78,78469.95,0.0,0.98636,1e-05,2.38573]
[1776864645225,67.79,78464.88,0.0,0.98632,1e-05,2.39167]
[1776864647204,67.79,78463.07,0.0,0.9863,1e-05,2.39398]
[1776864647239,67.79,78472.47,0.0,0.98637,1e-05,2.38388]
[1776864648246,67.79,78474.98,0.0,0.98639,1e-05,2.38143]
[1776864649201,67.79,78474.98,0.0,0.98639,1e-05,2.38143]
[1776864652383,67.8,78470.82,0.0,0.98635,1e-05,2.38733]
[1776864653189,67.8,78470.82,0.0,0.98635,1e-05,2.38733]
[1776864653282,67.8,78472.03,0.0,0.98635,1e-05,2.38631]
[1776864658555,67.81,78473.34,0.0,0.98636,1e-05,2.38613]
[1776864658603,67.81,78473.34,0.0,0.98636,1e-05,2.38613]
[1776864658690,67.81,78473.34,0.0,0.98636,1e-05,2.38613]
[1776864658790,67.81,78477.83,0.0,0.98639,1e-05,2.38149]
[1776864661337,67.82,78467.41,0.0,0.9863,1e-05,2.39399]
[1776864662345,67.82,78471.14,0.0,0.98633,1e-05,2.39016]
[1776864663352,67.82,78467.11,0.0,0.9863,1e-05,2.39494]
[1776864663821,67.82,78467.11,0.0,0.9863,1e-05,2.39494]
[1776864663862,67.82,78467.11,0.0,0.9863,1e-05,2.39494]
[1776864663936,67.82,78467.11,0.0,0.9863,1e-05,2.39494]
[1776864664359,67.82,78466.03,0.0,0.98629,1e-05,2.39644]
[1776864666375,67.83,78486.88,0.0,0.98644,1e-05,2.374]
[1776864667381,67.83,78495.77,0.0,0.9865,1e-05,2.36457]
[1776864669396,67.83,78496.16,0.0,0.98651,1e-05,2.36415]
[1776864670403,67.83,78491.92,0.0,0.98647,1e-05,2.36881]
[1776864673424,67.83,78514.24,0.0,0.98664,1e-05,2.34437]
[1776864674431,67.83,78518.53,0.0,0.98667,1e-05,2.33974]
[1776864676445,67.83,78508.8,0.0,0.9866,1e-05,2.35043]
[1776864677453,67.83,78521.18,0.0,0.98669,1e-05,2.33697]
[1776864678460,67.83,78523.66,0.0,0.98671,1e-05,2.33432]
[1776864679467,67.83,78517.5,0.0,0.98666,1e-05,2.34107]
[1776864680474,67.83,78509.43,0.0,0.9866,1e-05,2.3499]
[1776864681485,67.83,78520.11,0.0,0.98668,1e-05,2.33829]
[1776864682492,67.83,78526.49,0.0,0.98673,1e-05,2.3314]
[1776864685513,67.84,78530.49,0.0,0.98675,1e-05,2.32826]
[1776864686520,67.84,78534.41,0.0,0.98678,1e-05,2.32442]
[1776864687527,67.86,78530.45,0.0,0.98672,1e-05,2.33279]
[1776864688534,67.87,78523.46,0.0,0.98667,1e-05,2.34042]
[1776864690255,67.87,78522.56,0.0,0.98666,1e-05,2.34143]
[1776864690439,67.87,78522.56,0.0,0.98666,1e-05,2.34143]
[1776864690547,67.87,78524.03,0.0,0.98667,1e-05,2.33986]
[1776864691923,67.87,78525.66,0.0,0.98669,1e-05,2.33642]
[1776864691943,67.87,78525.66,0.0,0.98669,1e-05,2.33642]
[1776864693569,67.87,78520.48,0.0,0.98665,1e-05,2.34247]
[1776864695583,67.87,78515.64,0.0,0.98661,1e-05,2.34848]
[1776864696395,67.87,78515.64,0.0,0.98661,1e-05,2.34848]
[1776864696451,67.87,78515.64,0.0,0.98661,1e-05,2.34848]
[1776864696630,67.87,78515.64,0.0,0.98661,1e-05,2.34848]
[1776864696689,67.87,78515.64,0.0,0.98661,1e-05,2.34848]
[1776864696790,67.87,78514.93,0.0,0.9866,1e-05,2.34961]
[1776864697597,67.88,78528.84,0.0,0.9867,1e-05,2.33483]
[1776864698604,67.88,78536.11,0.0,0.98676,1e-05,2.32699]
[1776864699611,67.88,78543.59,0.0,0.98681,1e-05,2.31895]
[1776864701105,67.88,78544.77,0.0,0.98682,1e-05,2.31827]
[1776864701625,67.88,78625.1,0.0,0.98739,1e-05,2.2329]
[1776864702131,67.88,78625.1,0.0,0.98739,1e-05,2.2329]
[1776864702639,67.88,78669.03,0.0,0.98769,1e-05,2.18791]
[1776864703640,67.9,78680.77,0.0,0.98776,1e-05,2.17777]
[1776864704927,67.9,78676.19,0.0,0.98773,1e-05,2.18247]
[1776864705292,67.9,78676.19,0.0,0.98773,1e-05,2.18247]
[1776864705655,67.91,78662.02,0.0,0.98762,1e-05,2.19835]
[1776864706662,67.91,78634.91,0.0,0.98743,1e-05,2.22711]
[1776864707676,67.91,78626.3,0.0,0.98737,1e-05,2.23668]
[1776864708680,67.92,78609.31,0.0,0.98724,1e-05,2.25508]
[1776864708989,67.92,78609.31,0.0,0.98724,1e-05,2.25508]
[1776864709687,67.92,78598.86,0.0,0.98717,1e-05,2.26664]
[1776864710693,67.92,78592.95,0.0,0.98712,1e-05,2.2734]
[1776864710953,67.92,78592.95,0.0,0.98712,1e-05,2.2734]
[1776864711216,67.92,78592.95,0.0,0.98712,1e-05,2.2734]
[1776864711701,67.93,78591.62,0.0,0.98711,1e-05,2.2753]
[1776864712727,67.95,78606.02,0.0,0.98718,1e-05,2.26482]
[1776864713735,67.99,78612.18,0.0,0.98719,1e-05,2.26327]
[1776864714739,68.02,78624.69,0.0,0.98725,1e-05,2.25504]
[1776864715748,68.02,78643.72,0.0,0.98738,1e-05,2.23508]
[1776864716754,68.08,78651.4,0.0,0.98737,1e-05,2.23747]
[1776864716951,68.08,78651.4,0.0,0.98737,1e-05,2.23747]
[1776864717208,68.08,78651.4,0.0,0.98737,1e-05,2.23747]
[1776864717777,68.11,78647.52,0.0,0.9873,1e-05,2.24692]
[1776864719775,68.18,78652.64,0.0,0.98727,1e-05,2.25186]
[1776864720175,68.18,78652.64,0.0,0.98727,1e-05,2.25186]
[1776864720782,68.18,78652.64,0.0,0.98727,1e-05,2.25186]
[1776864720857,68.21,78614.66,0.0,0.98697,1e-05,2.29714]
[1776864720961,68.21,78614.66,0.0,0.98697,1e-05,2.29714]
[1776864721114,68.21,78614.66,0.0,0.98697,1e-05,2.29714]
[1776864721800,68.24,78588.91,0.0,0.98675,1e-05,2.32906]
[1776864722830,68.24,78585.17,0.0,0.98672,1e-05,2.33347]
[1776864723815,68.24,78595.26,0.0,0.98679,1e-05,2.32299]
[1776864724540,68.24,78595.26,0.0,0.98679,1e-05,2.32299]
[1776864724822,68.24,78593.35,0.0,0.98678,1e-05,2.32543]
[1776864725594,68.24,78593.35,0.0,0.98678,1e-05,2.32543]
[1776864725830,68.25,78607.29,0.0,0.98688,1e-05,2.31087]
[1776864726836,68.25,78628.54,0.0,0.98703,1e-05,2.28864]
[1776864727844,68.25,78620.01,0.0,0.98696,1e-05,2.29816]
[1776864728851,68.25,78611.3,0.0,0.9869,1e-05,2.30788]
[1776864729858,68.28,78597.67,0.0,0.98677,1e-05,2.32663]
[1776864730866,68.3,78603.24,0.0,0.98679,1e-05,2.32446]
[1776864731873,68.33,78619.07,0.0,0.98688,1e-05,2.31135]
[1776864732141,68.33,78619.07,0.0,0.98688,1e-05,2.31135]
[1776864732880,68.35,78621.57,0.0,0.98687,1e-05,2.31273]
[1776864733887,68.38,78604.78,0.0,0.98672,1e-05,2.33478]
[1776864734894,68.4,78596.28,0.0,0.98663,1e-05,2.3476]
[1776864735297,68.4,78596.28,0.0,0.98663,1e-05,2.3476]
[1776864735901,68.42,78588.69,0.0,0.98655,1e-05,2.35925]
[1776864736209,68.42,78588.69,0.0,0.98655,1e-05,2.35925]
[1776864736907,68.42,78583.23,0.0,0.98651,1e-05,2.3655]
[1776864737914,68.42,78581.22,0.0,0.9865,1e-05,2.368]
[1776864738922,68.43,78593.93,0.0,0.98659,1e-05,2.35451]
[1776864739928,68.43,78603.04,0.0,0.98665,1e-05,2.34505]
[1776864740939,68.45,78593.28,0.0,0.98655,1e-05,2.35963]
[1776864741952,68.46,78586.77,0.0,0.9865,1e-05,2.36708]
[1776864743724,68.46,78586.77,0.0,0.9865,1e-05,2.36708]
[1776864743777,68.46,78576.8,0.0,0.98643,1e-05,2.3783]
[1776864743968,68.46,78547.87,0.0,0.98621,1e-05,2.41039]
[1776864744959,68.46,78547.87,0.0,0.98621,1e-05,2.41039]
[1776864744974,68.46,78545.68,0.0,0.98619,1e-05,2.41309]
[1776864745980,68.46,78540.99,0.0,0.98615,1e-05,2.41856]
[1776864746988,68.46,78535.99,0.0,0.98611,1e-05,2.42437]
[1776864748530,68.46,78535.99,0.0,0.98611,1e-05,2.42437]
[1776864748573,68.47,78520.28,0.0,0.98599,1e-05,2.44209]
[1776864749011,68.47,78489.12,0.0,0.98575,1e-05,2.47726]
[1776864750017,68.47,78466.82,0.0,0.98558,1e-05,2.50267]
[1776864751023,68.47,78466.56,0.0,0.98558,1e-05,2.50132]
[1776864752561,68.47,78466.56,0.0,0.98558,1e-05,2.50132]
[1776864752623,68.47,78474.15,0.0,0.98564,1e-05,2.49297]
[1776864753038,68.47,78481.14,0.0,0.98569,1e-05,2.48506]
[1776864754709,68.47,78481.14,0.0,0.98569,1e-05,2.48506]
[1776864754774,68.47,78475.94,0.0,0.98565,1e-05,2.49125]
[1776864755052,68.47,78471.36,0.0,0.98562,1e-05,2.49644]
[1776864756060,68.47,78464.02,0.0,0.98556,1e-05,2.50492]
[1776864758751,68.47,78466.7,0.0,0.98558,1e-05,2.50199]
[1776864758842,68.47,78463.47,0.0,0.98555,1e-05,2.50579]
[1776864759083,68.47,78448.87,0.0,0.98544,1e-05,2.52245]
[1776864760101,68.48,78441.65,0.0,0.98538,1e-05,2.53085]
[1776864761108,68.48,78442.03,0.0,0.98538,1e-05,2.53051]
[1776864763122,68.48,78448.23,0.0,0.98543,1e-05,2.52364]
[1776864766143,68.48,78439.44,0.0,0.98536,1e-05,2.53399]
[1776864770171,68.48,78423.33,0.0,0.98523,1e-05,2.55283]
[1776864771178,68.48,78412.99,0.0,0.98515,1e-05,2.5648]
[1776864772698,68.48,78412.99,0.0,0.98515,1e-05,2.5648]
[1776864772774,68.48,78403.89,0.0,0.98507,1e-05,2.57542]
[1776864774204,68.48,78395.77,0.0,0.98501,1e-05,2.58488]
[1776864776702,68.48,78398.89,0.0,0.98503,1e-05,2.58122]
[1776864776794,68.48,78392.87,0.0,0.98498,1e-05,2.58824]
[1776864777225,68.48,78384.34,0.0,0.98491,1e-05,2.59819]
[1776864779251,68.48,78396.01,0.0,0.98501,1e-05,2.58446]
[1776864780696,68.48,78396.01,0.0,0.98501,1e-05,2.58446]
[1776864780792,68.48,78404.91,0.0,0.98508,1e-05,2.57408]
[1776864781264,68.48,78409.63,0.0,0.98512,1e-05,2.5686]
[1776864782270,68.48,78414.23,0.0,0.98516,1e-05,2.56328]
[1776864784285,68.48,78418.24,0.0,0.98519,1e-05,2.55868]
[1776864786703,68.48,78419.82,0.0,0.9852,1e-05,2.55688]
[1776864786793,68.48,78423.86,0.0,0.98523,1e-05,2.55224]
[1776864787305,68.48,78415.65,0.0,0.98517,1e-05,2.56178]
[1776864791085,68.48,78416.41,0.0,0.98517,1e-05,2.56098]
[1776864791335,68.48,78413.24,0.0,0.98515,1e-05,2.56468]
[1776864794357,68.48,78415.95,0.0,0.98517,1e-05,2.56159]
[1776864795364,68.48,78437.73,0.0,0.98534,1e-05,2.53649]
[1776864796371,68.48,78445.69,0.0,0.9854,1e-05,2.52742]
[1776864798385,68.48,78447.98,0.0,0.98542,1e-05,2.52497]
[1776864799200,68.48,78447.98,0.0,0.98542,1e-05,2.52497]
[1776864799441,68.48,78447.98,0.0,0.98542,1e-05,2.52497]
[1776864799630,68.48,78460.62,0.0,0.98552,1e-05,2.51062]
[1776864800398,68.48,78454.87,0.0,0.98547,1e-05,2.5173]
[1776864801408,68.49,78459.1,0.0,0.98551,1e-05,2.51257]
[1776864802413,68.49,78473.57,0.0,0.98562,1e-05,2.49622]
[1776864803391,68.49,78473.57,0.0,0.98562,1e-05,2.49622]
[1776864803476,68.49,78473.57,0.0,0.98562,1e-05,2.49622]
[1776864803569,68.49,78487.93,0.0,0.98573,1e-05,2.48012]
[1776864804429,68.49,78491.81,0.0,0.98576,1e-05,2.47591]
[1776864805436,68.49,78497.62,0.0,0.9858,1e-05,2.46955]
[1776864806736,68.49,78497.62,0.0,0.9858,1e-05,2.46955]
[1776864806817,68.49,78497.62,0.0,0.9858,1e-05,2.46955]
[1776864806837,68.49,78515.05,0.0,0.98593,1e-05,2.4502]
[1776864807450,68.49,78524.11,0.0,0.986,1e-05,2.44031]
[1776864809695,68.49,78522.94,0.0,0.98599,1e-05,2.44185]
[1776864809761,68.49,78507.14,0.0,0.98587,1e-05,2.45974]
[1776864810481,68.5,78482.94,0.0,0.98568,1e-05,2.48719]
[1776864811488,68.5,78482.91,0.0,0.98569,1e-05,2.48561]
[1776864813445,68.5,78483.8,0.0,0.9857,1e-05,2.48476]
[1776864813520,68.5,78480.88,0.0,0.98567,1e-05,2.48822]
[1776864814523,68.5,78464.41,0.0,0.98554,1e-05,2.50707]
[1776864815529,68.5,78462.52,0.0,0.98553,1e-05,2.50934]
[1776864817516,68.5,78460.9,0.0,0.98551,1e-05,2.5113]
[1776864817544,68.5,78468.58,0.0,0.98557,1e-05,2.50267]
[1776864819708,68.5,78470.23,0.0,0.98558,1e-05,2.50092]
[1776864819800,68.5,78480.82,0.0,0.98567,1e-05,2.48905]
[1776864820565,68.5,78481.33,0.0,0.98567,1e-05,2.48862]
[1776864821721,68.5,78481.33,0.0,0.98567,1e-05,2.48862]
[1776864821729,68.5,78471.2,0.0,0.98559,1e-05,2.50026]
[1776864822579,68.51,78461.66,0.0,0.98551,1e-05,2.51125]
[1776864823586,68.51,78464.65,0.0,0.98554,1e-05,2.50795]
[1776864824595,68.51,78470.03,0.0,0.98558,1e-05,2.50196]
[1776864825847,68.51,78470.03,0.0,0.98558,1e-05,2.50196]
[1776864825945,68.51,78470.03,0.0,0.98558,1e-05,2.50196]
[1776864826006,68.51,78473.58,0.0,0.9856,1e-05,2.49806]
[1776864826607,68.51,78481.74,0.0,0.98567,1e-05,2.48895]
[1776864827614,68.51,78503.21,0.0,0.98583,1e-05,2.46491]
[1776864828620,68.51,78505.73,0.0,0.98585,1e-05,2.46228]
[1776864829688,68.51,78505.73,0.0,0.98585,1e-05,2.46228]
[1776864829755,68.51,78504.54,0.0,0.98584,1e-05,2.46382]
[1776864830635,68.51,78501.3,0.0,0.98581,1e-05,2.46766]
[1776864831703,68.51,78501.3,0.0,0.98581,1e-05,2.46766]
[1776864831723,68.51,78494.77,0.0,0.98576,1e-05,2.4752]
[1776864833656,68.52,78490.28,0.0,0.98572,1e-05,2.48062]
[1776864834663,68.52,78499.04,0.0,0.98579,1e-05,2.47092]
[1776864835671,68.52,78505.52,0.0,0.98584,1e-05,2.46382]
[1776864837686,68.52,78508.05,0.0,0.98586,1e-05,2.46139]
[1776864839026,68.52,78508.05,0.0,0.98586,1e-05,2.46139]
[1776864838693,68.52,78519.25,0.0,0.98594,1e-05,2.44906]
[1776864839242,68.52,78519.25,0.0,0.98594,1e-05,2.44906]
[1776864839700,68.52,78535.69,0.0,0.98606,1e-05,2.43098]
[1776864840722,68.52,78535.67,0.0,0.98606,1e-05,2.43126]
[1776864841363,68.52,78535.67,0.0,0.98606,1e-05,2.43126]
[1776864841724,68.53,78538.71,0.0,0.98608,1e-05,2.42814]
[1776864843641,68.53,78537.38,0.0,0.98607,1e-05,2.42988]
[1776864843738,68.53,78522.7,0.0,0.98596,1e-05,2.44646]
[1776864844745,68.53,78518.53,0.0,0.98593,1e-05,2.45135]
[1776864845695,68.53,78518.53,0.0,0.98593,1e-05,2.45135]
[1776864845752,68.53,78526.1,0.0,0.98598,1e-05,2.44312]
[1776864846759,68.53,78528.33,0.0,0.986,1e-05,2.44087]
[1776864847766,68.53,78531.73,0.0,0.98602,1e-05,2.43732]
[1776864849780,68.54,78547.44,0.0,0.98614,1e-05,2.42039]
[1776864850787,68.54,78551.48,0.0,0.98617,1e-05,2.4162]
[1776864851800,68.54,78554.15,0.0,0.98618,1e-05,2.41353]
[1776864852807,68.54,78541.16,0.0,0.98608,1e-05,2.42818]
[1776864853637,68.54,78541.16,0.0,0.98608,1e-05,2.42818]
[1776864853814,68.54,78554.58,0.0,0.98618,1e-05,2.4136]
[1776864854821,68.55,78554.48,0.0,0.98618,1e-05,2.414]
[1776864855828,68.55,78547.93,0.0,0.98613,1e-05,2.42152]
[1776864856835,68.55,78534.69,0.0,0.98603,1e-05,2.43647]
[1776864857842,68.55,78533.55,0.0,0.98602,1e-05,2.43798]
[1776864858849,68.55,78536.51,0.0,0.98604,1e-05,2.43493]
[1776864860863,68.56,78524.52,0.0,0.98594,1e-05,2.44877]
[1776864861581,68.56,78524.52,0.0,0.98594,1e-05,2.44877]
[1776864861870,68.56,78507.55,0.0,0.98581,1e-05,2.468]
[1776864862877,68.56,78486.38,0.0,0.98565,1e-05,2.49205]
[1776864863883,68.56,78482.96,0.0,0.98562,1e-05,2.49607]
[1776864864213,68.56,78482.96,0.0,0.98562,1e-05,2.49607]
[1776864864891,68.56,78481.74,0.0,0.98561,1e-05,2.49759]
[1776864865898,68.56,78478.86,0.0,0.98559,1e-05,2.501]
[1776864866905,68.56,78460.65,0.0,0.98544,1e-05,2.52187]
[1776864867912,68.56,78453.86,0.0,0.98539,1e-05,2.52973]
[1776864869926,68.56,78446.33,0.0,0.98533,1e-05,2.53853]
[1776864870779,68.56,78446.33,0.0,0.98533,1e-05,2.53853]
[1776864870933,68.56,78438.64,0.0,0.98527,1e-05,2.54744]
[1776864871940,68.56,78444.21,0.0,0.98532,1e-05,2.53929]
[1776864872947,68.56,78452.22,0.0,0.98538,1e-05,2.53016]
[1776864873954,68.56,78445.6,0.0,0.98533,1e-05,2.53783]
[1776864874960,68.56,78439.9,0.0,0.98528,1e-05,2.54445]
[1776864875968,68.56,78422.98,0.0,0.98515,1e-05,2.56404]
[1776864876974,68.56,78419.04,0.0,0.98512,1e-05,2.56866]
[1776864877982,68.57,78420.65,0.0,0.98513,1e-05,2.56681]
[1776864878946,68.57,78420.65,0.0,0.98513,1e-05,2.56681]
[1776864881437,68.57,78420.78,0.0,0.98513,1e-05,2.56669]
[1776864882014,68.57,78419.41,0.0,0.98512,1e-05,2.56829]
[1776864883021,68.57,78409.35,0.0,0.98504,1e-05,2.57999]
[1776864885036,68.57,78408.04,0.0,0.98503,1e-05,2.58151]
[1776864885088,68.57,78408.04,0.0,0.98503,1e-05,2.58151]
[1776864886043,68.57,78408.52,0.0,0.98503,1e-05,2.58094]
[1776864888057,68.57,78404.18,0.0,0.985,1e-05,2.58596]
[1776864889064,68.57,78408.72,0.0,0.98503,1e-05,2.58065]
[1776864890071,68.56,78414.39,0.0,0.98508,1e-05,2.57404]
[1776864891078,68.56,78423.53,0.0,0.98515,1e-05,2.56342]
[1776864891198,68.56,78423.53,0.0,0.98515,1e-05,2.56342]
[1776864892085,68.56,78419.39,0.0,0.98512,1e-05,2.56822]
[1776864894099,68.56,78425.78,0.0,0.98517,1e-05,2.56085]
[1776864896113,68.57,78433.9,0.0,0.98523,1e-05,2.5515]
[1776864897131,68.57,78455.1,0.0,0.9854,1e-05,2.52716]
[1776864898129,68.57,78463.02,0.0,0.98547,1e-05,2.51815]
[1776864899136,68.57,78465.17,0.0,0.98548,1e-05,2.51578]
[1776864900761,68.57,78465.17,0.0,0.98548,1e-05,2.51578]
[1776864900773,68.57,78464.27,0.0,0.98547,1e-05,2.51702]
[1776864901150,68.57,78450.47,0.0,0.98536,1e-05,2.5328]
[1776864902179,68.57,78454.56,0.0,0.9854,1e-05,2.52822]
[1776864903166,68.57,78458.57,0.0,0.98543,1e-05,2.5237]
[1776864906189,68.57,78445.06,0.0,0.98532,1e-05,2.53945]
[1776864907196,68.57,78444.93,0.0,0.98532,1e-05,2.53975]
[1776864908203,68.57,78454.32,0.0,0.98539,1e-05,2.52905]
[1776864909210,68.57,78450.48,0.0,0.98536,1e-05,2.53353]
[1776864910217,68.57,78456.79,0.0,0.98541,1e-05,2.5263]
[1776864911521,68.57,78456.79,0.0,0.98541,1e-05,2.5263]
[1776864911585,68.57,78458.28,0.0,0.98542,1e-05,2.52476]
[1776864912231,68.57,78462.54,0.0,0.98545,1e-05,2.51998]
[1776864913238,68.57,78458.07,0.0,0.98542,1e-05,2.52519]
[1776864914245,68.57,78448.35,0.0,0.98534,1e-05,2.53633]
[1776864915839,68.57,78448.35,0.0,0.98534,1e-05,2.53633]
[1776864915944,68.57,78455.52,0.0,0.9854,1e-05,2.52827]
[1776864916260,68.57,78434.42,0.0,0.98523,1e-05,2.55251]
[1776864917266,68.58,78424.46,0.0,0.98515,1e-05,2.56414]
[1776864918272,68.58,78423.53,0.0,0.98514,1e-05,2.56524]
[1776864919692,68.58,78423.53,0.0,0.98514,1e-05,2.56524]
[1776864919774,68.58,78438.77,0.0,0.98526,1e-05,2.54765]
[1776864920286,68.58,78443.28,0.0,0.9853,1e-05,2.54251]
[1776864921753,68.58,78443.28,0.0,0.9853,1e-05,2.54251]
[1776864921809,68.58,78448.87,0.0,0.98534,1e-05,2.53614]
[1776864922493,68.58,78448.87,0.0,0.98534,1e-05,2.53614]
[1776864922530,68.58,78450.74,0.0,0.98536,1e-05,2.53406]
[1776864923308,68.58,78444.18,0.0,0.9853,1e-05,2.54166]
[1776864924318,68.58,78440.3,0.0,0.98527,1e-05,2.54619]
[1776864925324,68.58,78429.23,0.0,0.98518,1e-05,2.55896]
[1776864926331,68.58,78426.82,0.0,0.98516,1e-05,2.56182]
[1776864928345,68.58,78413.2,0.0,0.98505,1e-05,2.57766]
[1776864929352,68.58,78408.7,0.0,0.98502,1e-05,2.58289]
[1776864930359,68.58,78401.27,0.0,0.98496,1e-05,2.59153]
[1776864931698,68.58,78401.27,0.0,0.98496,1e-05,2.59153]
[1776864931780,68.58,78393.95,0.0,0.98491,1e-05,2.59825]
[1776864933380,68.58,78391.04,0.0,0.98489,1e-05,2.60157]
[1776864934387,68.58,78396.37,0.0,0.98493,1e-05,2.59528]
[1776864935394,68.58,78387.69,0.0,0.98486,1e-05,2.60541]
[1776864936402,68.58,78379.52,0.0,0.98479,1e-05,2.61496]
[1776864937271,68.58,78379.52,0.0,0.98479,1e-05,2.61496]
[1776864937408,68.58,78370.32,0.0,0.98472,1e-05,2.62573]
[1776864938416,68.58,78362.4,0.0,0.98465,1e-05,2.635]
[1776864939423,68.57,78367.25,0.0,0.98469,1e-05,2.62916]
[1776864940430,68.57,78377.34,0.0,0.98478,1e-05,2.61716]
[1776864941436,68.57,78378.72,0.0,0.98479,1e-05,2.61547]
[1776864942444,68.57,78361.4,0.0,0.98465,1e-05,2.63584]
[1776864943451,68.57,78357.81,0.0,0.98462,1e-05,2.63999]
[1776864944458,68.57,78360.91,0.0,0.98464,1e-05,2.6362]
[1776864945946,68.57,78360.91,0.0,0.98464,1e-05,2.6362]
[1776864946041,68.57,78361.52,0.0,0.98465,1e-05,2.63538]
[1776864947490,68.57,78372.59,0.0,0.98474,1e-05,2.6222]
[1776864948497,68.57,78375.45,0.0,0.98477,1e-05,2.61865]
[1776864949504,68.57,78366.87,0.0,0.9847,1e-05,2.6287]
[1776864950511,68.57,78356.0,0.0,0.98461,1e-05,2.64148]
[1776864951518,68.57,78354.93,0.0,0.9846,1e-05,2.64264]
[1776864953532,68.57,78358.6,0.0,0.98463,1e-05,2.63807]
[1776864954539,68.57,78352.68,0.0,0.98458,1e-05,2.64499]
[1776864958569,68.56,78344.42,0.0,0.98452,1e-05,2.65435]
[1776864960581,68.56,78348.35,0.0,0.98455,1e-05,2.64942]
[1776864961590,68.56,78346.44,0.0,0.98454,1e-05,2.65157]
[1776864962603,68.56,78342.04,0.0,0.9845,1e-05,2.65668]
[1776864965623,68.56,78347.42,0.0,0.98455,1e-05,2.64988]
[1776864966631,68.56,78355.64,0.0,0.98462,1e-05,2.64]
[1776864967639,68.56,78352.18,0.0,0.98459,1e-05,2.644]
[1776864968644,68.56,78350.28,0.0,0.98457,1e-05,2.64615]
[1776864969651,68.56,78342.62,0.0,0.98451,1e-05,2.65514]
[1776864971665,68.55,78343.71,0.0,0.98452,1e-05,2.65358]
[1776864972672,68.55,78342.0,0.0,0.98451,1e-05,2.65549]
[1776864973679,68.55,78336.1,0.0,0.98446,1e-05,2.66239]
[1776864974597,68.55,78336.1,0.0,0.98446,1e-05,2.66239]
[1776864974712,68.55,78337.69,0.0,0.98447,1e-05,2.66035]
[1776864978396,68.55,78340.55,0.0,0.9845,1e-05,2.65652]
[1776864978716,68.55,78349.26,0.0,0.98457,1e-05,2.64602]
[1776864979737,68.55,78364.39,0.0,0.9847,1e-05,2.62798]
[1776864980659,68.55,78364.39,0.0,0.9847,1e-05,2.62798]
[1776864980733,68.55,78371.17,0.0,0.98476,1e-05,2.6199]
[1776864981740,68.55,78358.77,0.0,0.98466,1e-05,2.63448]
[1776864982747,68.55,78360.53,0.0,0.98467,1e-05,2.63231]
[1776864986775,68.55,78365.08,0.0,0.98471,1e-05,2.62658]
[1776864987233,68.55,78365.08,0.0,0.98471,1e-05,2.62658]
[1776864987435,68.55,78365.08,0.0,0.98471,1e-05,2.62658]
[1776864987782,68.54,78358.29,0.0,0.98465,1e-05,2.63454]
[1776864988792,68.54,78354.72,0.0,0.98463,1e-05,2.63868]
[1776864989663,68.54,78354.72,0.0,0.98463,1e-05,2.63868]
[1776864989671,68.54,78354.72,0.0,0.98463,1e-05,2.63868]
[1776864989697,68.54,78354.72,0.0,0.98463,1e-05,2.63868]
[1776864989799,68.54,78348.73,0.0,0.98458,1e-05,2.64568]
[1776864990806,68.54,78352.25,0.0,0.98461,1e-05,2.64139]
[1776864992110,68.54,78352.25,0.0,0.98461,1e-05,2.64139]
[1776864992190,68.54,78352.25,0.0,0.98461,1e-05,2.64139]
[1776864992113,68.54,78366.35,0.0,0.98473,1e-05,2.62278]
[1776864992819,68.54,78370.25,0.0,0.98477,1e-05,2.61811]
[1776864993827,68.54,78374.78,0.0,0.9848,1e-05,2.61271]
[1776864995686,68.54,78373.51,0.0,0.98479,1e-05,2.61416]
[1776864995691,68.54,78373.51,0.0,0.98479,1e-05,2.61416]
[1776864995844,68.54,78378.87,0.0,0.98484,1e-05,2.6078]
[1776864996850,68.54,78381.77,0.0,0.98486,1e-05,2.60436]
[1776865000879,68.54,78386.51,0.0,0.9849,1e-05,2.59865]
[1776865002893,68.54,78381.08,0.0,0.98486,1e-05,2.60496]
[1776865004907,68.54,78384.52,0.0,0.98489,1e-05,2.60086]
[1776865005914,68.54,78386.69,0.0,0.9849,1e-05,2.59829]
[1776865006921,68.54,78384.53,0.0,0.98489,1e-05,2.60079]
[1776865007931,68.54,78364.9,0.0,0.98473,1e-05,2.62385]
[1776865008937,68.54,78354.88,0.0,0.98464,1e-05,2.63562]
[1776865009944,68.54,78351.95,0.0,0.98462,1e-05,2.639]
[1776865013973,68.54,78355.66,0.0,0.98465,1e-05,2.6342]
[1776865014980,68.54,78352.11,0.0,0.98463,1e-05,2.63831]
[1776865015987,68.53,78355.24,0.0,0.98465,1e-05,2.6345]
[1776865016994,68.53,78352.1,0.0,0.98463,1e-05,2.63813]
[1776865019007,68.53,78348.5,0.0,0.9846,1e-05,2.6422]
[1776865021026,68.53,78332.88,0.0,0.98447,1e-05,2.66057]
[1776865022033,68.53,78331.06,0.0,0.98446,1e-05,2.6626]
[1776865024047,68.53,78320.08,0.0,0.98437,1e-05,2.67545]
[1776865025055,68.53,78311.28,0.0,0.98429,1e-05,2.68585]
[1776865026060,68.53,78311.43,0.0,0.9843,1e-05,2.68548]
[1776865028075,68.52,78316.56,0.0,0.98434,1e-05,2.67894]
[1776865029082,68.52,78314.23,0.0,0.98432,1e-05,2.68157]
[1776865031096,68.52,78309.67,0.0,0.98429,1e-05,2.68668]
[1776865031386,68.52,78309.67,0.0,0.98429,1e-05,2.68668]
[1776865031574,68.52,78309.67,0.0,0.98429,1e-05,2.68668]
[1776865031700,68.52,78309.67,0.0,0.98429,1e-05,2.68668]
[1776865032103,68.52,78319.09,0.0,0.98437,1e-05,2.67518]
[1776865033230,68.52,78323.18,0.0,0.9844,1e-05,2.67011]
[1776865034117,68.52,78319.64,0.0,0.98437,1e-05,2.67419]
[1776865034448,68.52,78319.64,0.0,0.98437,1e-05,2.67419]
[1776865035124,68.52,78323.99,0.0,0.98441,1e-05,2.66881]
[1776865036130,68.52,78332.28,0.0,0.98448,1e-05,2.65874]
[1776865037138,68.52,78335.09,0.0,0.98451,1e-05,2.65525]
[1776865038145,68.52,78343.6,0.0,0.98458,1e-05,2.64499]
[1776865039152,68.51,78345.94,0.0,0.9846,1e-05,2.6421]
[1776865041166,68.51,78341.87,0.0,0.98457,1e-05,2.64671]
[1776865042173,68.51,78345.83,0.0,0.9846,1e-05,2.64189]
[1776865043180,68.51,78353.76,0.0,0.98467,1e-05,2.63238]
[1776865044449,68.51,78354.53,0.0,0.98467,1e-05,2.63137]
[1776865045194,68.51,78355.3,0.0,0.98468,1e-05,2.63037]
[1776865047208,68.51,78371.64,0.0,0.98482,1e-05,2.61091]
[1776865048214,68.51,78382.07,0.0,0.9849,1e-05,2.59861]
[1776865049222,68.51,78382.85,0.0,0.98491,1e-05,2.59766]
[1776865050230,68.51,78387.96,0.0,0.98495,1e-05,2.59165]
[1776865051237,68.51,78404.7,0.0,0.9851,1e-05,2.57032]
[1776865052244,68.51,78415.05,0.0,0.98518,1e-05,2.5583]
[1776865053251,68.51,78419.53,0.0,0.98521,1e-05,2.55314]
[1776865054258,68.51,78420.58,0.0,0.98522,1e-05,2.55197]
[1776865059293,68.51,78420.35,0.0,0.98522,1e-05,2.5525]
[1776865062314,68.51,78433.2,0.0,0.98532,1e-05,2.53783]
[1776865063321,68.51,78453.9,0.0,0.98548,1e-05,2.51417]
[1776865064328,68.51,78448.32,0.0,0.98544,1e-05,2.52061]
[1776865065335,68.51,78449.09,0.0,0.98544,1e-05,2.51984]
[1776865068356,68.52,78440.75,0.0,0.98538,1e-05,2.5297]
[1776865069362,68.52,78445.23,0.0,0.98541,1e-05,2.52467]
[1776865070370,68.52,78450.45,0.0,0.98545,1e-05,2.51878]
[1776865071588,68.52,78454.73,0.0,0.98548,1e-05,2.5141]
[1776865072384,68.52,78471.16,0.0,0.98561,1e-05,2.49541]
[1776865073390,68.52,78478.67,0.0,0.98567,1e-05,2.48702]
[1776865074398,68.52,78481.8,0.0,0.98569,1e-05,2.48363]
[1776865075901,68.52,78481.8,0.0,0.98569,1e-05,2.48363]
[1776865076001,68.52,78491.5,0.0,0.98577,1e-05,2.47302]
[1776865077421,68.52,78497.88,0.0,0.98582,1e-05,2.46604]
[1776865079012,68.52,78497.88,0.0,0.98582,1e-05,2.46604]
[1776865081450,68.53,78511.68,0.0,0.98592,1e-05,2.45135]
[1776865082457,68.53,78517.12,0.0,0.98595,1e-05,2.44569]
[1776865083464,68.53,78520.88,0.0,0.98598,1e-05,2.44173]
[1776865086486,68.53,78507.56,0.0,0.98588,1e-05,2.45709]
[1776865087494,68.54,78504.55,0.0,0.98585,1e-05,2.4609]
[1776865089508,68.54,78478.67,0.0,0.98565,1e-05,2.49045]
[1776865090539,68.54,78485.16,0.0,0.9857,1e-05,2.48312]
[1776865091529,68.54,78499.1,0.0,0.9858,1e-05,2.46772]
[1776865092535,68.54,78505.85,0.0,0.98585,1e-05,2.46034]
[1776865093542,68.54,78488.79,0.0,0.98572,1e-05,2.47972]
[1776865094549,68.54,78482.08,0.0,0.98567,1e-05,2.48747]
[1776865097570,68.55,78473.2,0.0,0.9856,1e-05,2.49798]
[1776865098577,68.55,78464.89,0.0,0.98553,1e-05,2.50755]
[1776865101598,68.55,78447.73,0.0,0.98539,1e-05,2.5275]
[1776865102605,68.55,78436.73,0.0,0.98531,1e-05,2.54021]
[1776865103611,68.55,78437.19,0.0,0.98531,1e-05,2.53974]
[1776865105626,68.55,78433.06,0.0,0.98527,1e-05,2.54461]
[1776865106633,68.55,78444.2,0.0,0.98536,1e-05,2.53186]
[1776865107640,68.55,78446.31,0.0,0.98538,1e-05,2.52952]
[1776865110663,68.55,78460.65,0.0,0.98549,1e-05,2.51337]
[1776865111668,68.55,78466.71,0.0,0.98555,1e-05,2.50481]
[1776865112679,68.55,78446.83,0.0,0.98539,1e-05,2.52761]
[1776865113686,68.55,78431.41,0.0,0.98527,1e-05,2.54541]
[1776865114693,68.55,78423.52,0.0,0.9852,1e-05,2.55456]
[1776865117714,68.56,78396.42,0.0,0.98498,1e-05,2.58611]
[1776865118721,68.56,78397.49,0.0,0.98499,1e-05,2.58484]
[1776865119731,68.56,78407.43,0.0,0.98507,1e-05,2.57325]
[1776865120744,68.56,78419.87,0.0,0.98517,1e-05,2.55883]
[1776865121751,68.56,78423.74,0.0,0.9852,1e-05,2.55438]
[1776865125779,68.56,78430.64,0.0,0.98526,1e-05,2.54655]
[1776865127313,68.56,78430.64,0.0,0.98526,1e-05,2.54655]
[1776865127441,68.56,78431.07,0.0,0.98526,1e-05,2.5461]
[1776865127712,68.56,78431.07,0.0,0.98526,1e-05,2.5461]
[1776865127939,68.56,78431.07,0.0,0.98526,1e-05,2.5461]
[1776865127994,68.56,78433.32,0.0,0.98528,1e-05,2.54356]
[1776865128800,68.56,78443.35,0.0,0.98536,1e-05,2.53209]
[1776865129807,68.56,78442.04,0.0,0.98535,1e-05,2.53366]
[1776865134852,68.56,78439.12,0.0,0.98532,1e-05,2.53736]
[1776865137312,68.56,78440.94,0.0,0.98534,1e-05,2.53533]
[1776865137444,68.56,78440.94,0.0,0.98534,1e-05,2.53533]
[1776865137537,68.56,78440.43,0.0,0.98533,1e-05,2.53605]
[1776865137637,68.56,78440.43,0.0,0.98533,1e-05,2.53605]
[1776865137702,68.56,78440.43,0.0,0.98533,1e-05,2.53605]
[1776865138879,68.56,78436.53,0.0,0.9853,1e-05,2.5406]
[1776865139887,68.56,78442.35,0.0,0.98535,1e-05,2.53398]
[1776865140721,68.56,78442.35,0.0,0.98535,1e-05,2.53398]
[1776865140949,68.56,78442.35,0.0,0.98535,1e-05,2.53398]
[1776865140967,68.56,78442.35,0.0,0.98535,1e-05,2.53398]
[1776865141205,68.56,78442.35,0.0,0.98535,1e-05,2.53398]
[1776865141233,68.56,78444.65,0.0,0.98536,1e-05,2.53141]
[1776865141908,68.56,78451.76,0.0,0.98542,1e-05,2.52334]
[1776865142908,68.56,78469.66,0.0,0.98556,1e-05,2.50303]
[1776865143914,68.56,78476.17,0.0,0.98561,1e-05,2.49577]
[1776865147943,68.57,78468.94,0.0,0.98555,1e-05,2.50454]
[1776865149963,68.57,78476.31,0.0,0.98561,1e-05,2.49642]
[1776865150964,68.57,78467.04,0.0,0.98553,1e-05,2.50708]
[1776865151973,68.57,78469.31,0.0,0.98555,1e-05,2.50462]
[1776865152587,68.57,78469.31,0.0,0.98555,1e-05,2.50462]
[1776865152704,68.57,78469.31,0.0,0.98555,1e-05,2.50462]
[1776865152978,68.57,78470.51,0.0,0.98556,1e-05,2.50338]
[1776865153883,68.57,78470.51,0.0,0.98556,1e-05,2.50338]
[1776865153939,68.57,78470.51,0.0,0.98556,1e-05,2.50338]
[1776865154992,68.57,78466.81,0.0,0.98553,1e-05,2.50784]
[1776865156344,68.57,78466.81,0.0,0.98553,1e-05,2.50784]
[1776865156442,68.57,78466.81,0.0,0.98553,1e-05,2.50784]
[1776865156445,68.57,78466.86,0.0,0.98553,1e-05,2.50789]
[1776865158013,68.57,78472.05,0.0,0.98557,1e-05,2.50223]
[1776865159754,68.57,78473.65,0.0,0.98558,1e-05,2.50053]
[1776865159942,68.57,78473.65,0.0,0.98558,1e-05,2.50053]
[1776865162041,68.58,78480.37,0.0,0.98563,1e-05,2.4933]
[1776865162644,68.58,78480.37,0.0,0.98563,1e-05,2.4933]
[1776865162699,68.58,78480.37,0.0,0.98563,1e-05,2.4933]
[1776865163205,68.58,78480.37,0.0,0.98563,1e-05,2.4933]
[1776865163447,68.58,78480.37,0.0,0.98563,1e-05,2.4933]
[1776865163542,68.58,78474.49,0.0,0.98558,1e-05,2.50011]
[1776865164055,68.58,78479.22,0.0,0.98562,1e-05,2.49487]
[1776865165062,68.58,78484.03,0.0,0.98565,1e-05,2.48956]
[1776865166069,68.58,78496.56,0.0,0.98575,1e-05,2.47557]
[1776865167076,68.58,78504.75,0.0,0.98581,1e-05,2.46654]
[1776865168083,68.58,78501.3,0.0,0.98578,1e-05,2.4706]
[1776865169090,68.58,78489.73,0.0,0.98569,1e-05,2.48381]
[1776865170097,68.58,78481.47,0.0,0.98563,1e-05,2.4933]
[1776865172670,68.59,78483.88,0.0,0.98565,1e-05,2.48909]
[1776865172691,68.59,78483.88,0.0,0.98565,1e-05,2.48909]
[1776865172991,68.59,78483.88,0.0,0.98565,1e-05,2.48909]
[1776865173196,68.59,78483.88,0.0,0.98565,1e-05,2.48909]
[1776865173227,68.59,78483.33,0.0,0.98565,1e-05,2.48985]
[1776865174125,68.59,78476.27,0.0,0.98559,1e-05,2.49799]
[1776865175132,68.59,78469.93,0.0,0.98554,1e-05,2.50532]
[1776865176335,68.59,78469.93,0.0,0.98554,1e-05,2.50532]
[1776865176438,68.59,78469.93,0.0,0.98554,1e-05,2.50532]
[1776865176538,68.59,78471.18,0.0,0.98555,1e-05,2.50402]
[1776865176645,68.59,78471.18,0.0,0.98555,1e-05,2.50402]
[1776865176699,68.59,78471.18,0.0,0.98555,1e-05,2.50402]
[1776865177147,68.59,78474.77,0.0,0.98558,1e-05,2.50006]
[1776865179160,68.59,78486.78,0.0,0.98567,1e-05,2.48672]
[1776865180167,68.59,78491.09,0.0,0.9857,1e-05,2.482]
[1776865181388,68.59,78491.09,0.0,0.9857,1e-05,2.482]
[1776865181441,68.59,78491.09,0.0,0.9857,1e-05,2.482]
[1776865181480,68.59,78493.43,0.0,0.98572,1e-05,2.47952]
[1776865181630,68.59,78493.43,0.0,0.98572,1e-05,2.47952]
[1776865181691,68.59,78493.43,0.0,0.98572,1e-05,2.47952]
[1776865186997,68.6,78490.12,0.0,0.98569,1e-05,2.48405]
[1776865187192,68.6,78490.12,0.0,0.98569,1e-05,2.48405]
[1776865187228,68.6,78490.12,0.0,0.98569,1e-05,2.48405]
[1776865187443,68.6,78490.12,0.0,0.98569,1e-05,2.48405]
[1776865187492,68.6,78492.01,0.0,0.9857,1e-05,2.48207]
[1776865189230,68.6,78476.41,0.0,0.98558,1e-05,2.50002]
[1776865190237,68.6,78465.0,0.0,0.98549,1e-05,2.51312]
[1776865191244,68.6,78465.23,0.0,0.98549,1e-05,2.51295]
[1776865194265,68.6,78481.22,0.0,0.98561,1e-05,2.4951]
[1776865195424,68.6,78481.22,0.0,0.98561,1e-05,2.4951]
[1776865195438,68.6,78481.22,0.0,0.98561,1e-05,2.4951]
[1776865195520,68.6,78481.33,0.0,0.98561,1e-05,2.49511]
[1776865196299,68.6,78481.33,0.0,0.98561,1e-05,2.49511]
[1776865196437,68.6,78481.33,0.0,0.98561,1e-05,2.49511]
[1776865196509,68.61,78474.32,0.0,0.98556,1e-05,2.5032]
[1776865198073,68.61,78472.71,0.0,0.98554,1e-05,2.50514]
[1776865198120,68.61,78472.71,0.0,0.98554,1e-05,2.50514]
[1776865198198,68.61,78472.71,0.0,0.98554,1e-05,2.50514]
[1776865198292,68.61,78480.07,0.0,0.9856,1e-05,2.49691]
[1776865199300,68.61,78474.89,0.0,0.98556,1e-05,2.50291]
[1776865201464,68.61,78477.09,0.0,0.98558,1e-05,2.50054]
[1776865201516,68.61,78482.76,0.0,0.98562,1e-05,2.49424]
[1776865201699,68.61,78482.76,0.0,0.98562,1e-05,2.49424]
[1776865202321,68.61,78486.94,0.0,0.98565,1e-05,2.48964]
[1776865204335,68.61,78474.43,0.0,0.98555,1e-05,2.50411]
[1776865205342,68.61,78459.87,0.0,0.98544,1e-05,2.52081]
[1776865206349,68.61,78468.82,0.0,0.98551,1e-05,2.51069]
[1776865207357,68.61,78486.36,0.0,0.98564,1e-05,2.4909]
[1776865208363,68.61,78489.71,0.0,0.98567,1e-05,2.48725]
[1776865209094,68.61,78489.71,0.0,0.98567,1e-05,2.48725]
[1776865209197,68.61,78489.71,0.0,0.98567,1e-05,2.48725]
[1776865209333,68.61,78489.71,0.0,0.98567,1e-05,2.48725]
[1776865209440,68.61,78489.71,0.0,0.98567,1e-05,2.48725]
[1776865209482,68.62,78490.92,0.0,0.98568,1e-05,2.48603]
[1776865210377,68.62,78497.89,0.0,0.98573,1e-05,2.47832]
[1776865211391,68.62,78505.67,0.0,0.98579,1e-05,2.46974]
[1776865212395,68.62,78521.0,0.0,0.9859,1e-05,2.45274]
[1776865213402,68.62,78515.6,0.0,0.98586,1e-05,2.45899]
[1776865214409,68.62,78511.67,0.0,0.98583,1e-05,2.46359]
[1776865215425,68.62,78507.36,0.0,0.9858,1e-05,2.46861]
[1776865217440,68.62,78502.38,0.0,0.98575,1e-05,2.47456]
[1776865218447,68.62,78484.34,0.0,0.98561,1e-05,2.4951]
[1776865220461,68.63,78485.45,0.0,0.98562,1e-05,2.49414]
[1776865222475,68.63,78494.47,0.0,0.98569,1e-05,2.48422]
[1776865223482,68.63,78497.95,0.0,0.98571,1e-05,2.48043]
[1776865225496,68.63,78496.38,0.0,0.9857,1e-05,2.48251]
[1776865225976,68.63,78496.38,0.0,0.9857,1e-05,2.48251]
[1776865226186,68.63,78496.38,0.0,0.9857,1e-05,2.48251]
[1776865227667,68.63,78494.1,0.0,0.98568,1e-05,2.4854]
[1776865227692,68.63,78494.1,0.0,0.98568,1e-05,2.4854]
[1776865228517,68.63,78474.14,0.0,0.98552,1e-05,2.50816]
[1776865229524,68.63,78478.55,0.0,0.98556,1e-05,2.5033]
[1776865230531,68.64,78472.57,0.0,0.98551,1e-05,2.5102]
[1776865234559,68.64,78464.65,0.0,0.98545,1e-05,2.51789]
[1776865235566,68.64,78456.39,0.0,0.98539,1e-05,2.52744]
[1776865236573,68.64,78455.39,0.0,0.98538,1e-05,2.52867]
[1776865236923,68.64,78455.39,0.0,0.98538,1e-05,2.52867]
[1776865236945,68.64,78455.39,0.0,0.98538,1e-05,2.52867]
[1776865239788,68.64,78456.95,0.0,0.98539,1e-05,2.52712]
[1776865239794,68.64,78456.95,0.0,0.98539,1e-05,2.52712]
[1776865239938,68.64,78456.95,0.0,0.98539,1e-05,2.52712]
[1776865240601,68.64,78453.79,0.0,0.98537,1e-05,2.53082]
[1776865241608,68.64,78459.55,0.0,0.98541,1e-05,2.52431]
[1776865242615,68.64,78466.57,0.0,0.98547,1e-05,2.51636]
[1776865243622,68.64,78474.08,0.0,0.98552,1e-05,2.5079]
[1776865244627,68.64,78474.08,0.0,0.98552,1e-05,2.5079]
[1776865244629,68.64,78478.52,0.0,0.98556,1e-05,2.50306]
[1776865244698,68.64,78478.52,0.0,0.98556,1e-05,2.50306]
[1776865244845,68.64,78478.52,0.0,0.98556,1e-05,2.50306]
[1776865244942,68.64,78478.52,0.0,0.98556,1e-05,2.50306]
[1776865245636,68.64,78481.33,0.0,0.98558,1e-05,2.49999]
[1776865246643,68.64,78488.19,0.0,0.98563,1e-05,2.49235]
[1776865247649,68.64,78491.6,0.0,0.98566,1e-05,2.4885]
[1776865248657,68.65,78499.96,0.0,0.98572,1e-05,2.47935]
[1776865250671,68.65,78498.3,0.0,0.98571,1e-05,2.48154]
[1776865251678,68.65,78504.46,0.0,0.98575,1e-05,2.47477]
[1776865253271,68.65,78504.46,0.0,0.98575,1e-05,2.47477]
[1776865253445,68.65,78504.46,0.0,0.98575,1e-05,2.47477]
[1776865253545,68.65,78504.46,0.0,0.98575,1e-05,2.47477]
[1776865253590,68.65,78503.38,0.0,0.98574,1e-05,2.47615]
[1776865253696,68.65,78503.38,0.0,0.98574,1e-05,2.47615]
[1776865258124,68.65,78505.01,0.0,0.98575,1e-05,2.475]
[1776865258194,68.65,78505.01,0.0,0.98575,1e-05,2.475]
[1776865258290,68.65,78505.01,0.0,0.98575,1e-05,2.475]
[1776865258441,68.65,78505.01,0.0,0.98575,1e-05,2.475]
[1776865258474,68.66,78504.94,0.0,0.98575,1e-05,2.47525]
[1776865258727,68.66,78500.7,0.0,0.98571,1e-05,2.48019]
[1776865259903,68.66,78500.7,0.0,0.98571,1e-05,2.48019]
[1776865259939,68.66,78500.7,0.0,0.98571,1e-05,2.48019]
[1776865260529,68.66,78500.7,0.0,0.98571,1e-05,2.48019]
[1776865260693,68.66,78510.69,0.0,0.98579,1e-05,2.46912]
[1776865260741,68.66,78508.17,0.0,0.98577,1e-05,2.47213]
[1776865261748,68.66,78501.65,0.0,0.98572,1e-05,2.47964]
[1776865265430,68.66,78500.67,0.0,0.98571,1e-05,2.48106]
[1776865265444,68.66,78500.67,0.0,0.98571,1e-05,2.48106]
[1776865265544,68.66,78500.67,0.0,0.98571,1e-05,2.48106]
[1776865265645,68.66,78497.7,0.0,0.98569,1e-05,2.48457]
[1776865267790,68.66,78506.48,0.0,0.98575,1e-05,2.47513]
[1776865269114,68.67,78529.61,0.0,0.98593,1e-05,2.4494]
[1776865269806,68.67,78536.34,0.0,0.98598,1e-05,2.44212]
[1776865270813,68.67,78539.85,0.0,0.986,1e-05,2.43844]
[1776865273834,68.67,78543.49,0.0,0.98602,1e-05,2.43509]
[1776865274857,68.67,78535.76,0.0,0.98596,1e-05,2.44391]
[1776865275853,68.68,78521.71,0.0,0.98586,1e-05,2.4598]
[1776865276859,68.68,78515.34,0.0,0.98581,1e-05,2.46713]
[1776865277866,68.68,78510.5,0.0,0.98577,1e-05,2.47274]
[1776865278874,68.68,78506.22,0.0,0.98573,1e-05,2.47772]
[1776865279880,68.68,78500.37,0.0,0.98569,1e-05,2.48446]
[1776865281894,68.68,78514.36,0.0,0.98579,1e-05,2.46902]
[1776865282911,68.68,78536.9,0.0,0.98596,1e-05,2.44402]
[1776865284068,68.68,78536.9,0.0,0.98596,1e-05,2.44402]
[1776865284215,68.68,78536.9,0.0,0.98596,1e-05,2.44402]
[1776865284308,68.68,78552.66,0.0,0.98608,1e-05,2.42675]
[1776865284932,68.69,78586.5,0.0,0.98633,1e-05,2.3898]
[1776865285954,68.69,78610.41,0.0,0.98651,1e-05,2.36379]
[1776865286981,68.69,78610.41,0.0,0.98651,1e-05,2.36379]
[1776865287028,68.69,78595.98,0.0,0.9864,1e-05,2.37977]
[1776865287964,68.69,78578.75,0.0,0.98627,1e-05,2.39894]
[1776865289021,68.69,78578.75,0.0,0.98627,1e-05,2.39894]
[1776865289113,68.69,78563.42,0.0,0.98616,1e-05,2.416]
[1776865289982,68.69,78566.08,0.0,0.98617,1e-05,2.41333]
[1776865290989,68.69,78578.06,0.0,0.98626,1e-05,2.40043]
[1776865291996,68.7,78579.3,0.0,0.98628,1e-05,2.39764]
[1776865294011,68.7,78560.34,0.0,0.98613,1e-05,2.41907]
[1776865295025,68.7,78539.13,0.0,0.98597,1e-05,2.44256]
[1776865296032,68.7,78544.49,0.0,0.98601,1e-05,2.43708]
[1776865298610,68.7,78565.22,0.0,0.98616,1e-05,2.41462]
[1776865299053,68.71,78578.58,0.0,0.98626,1e-05,2.4002]
[1776865300060,68.71,78580.19,0.0,0.98627,1e-05,2.39873]
[1776865302074,68.71,78574.44,0.0,0.98623,1e-05,2.40562]
[1776865303081,68.71,78583.41,0.0,0.98629,1e-05,2.39606]
[1776865304088,68.71,78587.36,0.0,0.98632,1e-05,2.39204]
[1776865305095,68.72,78574.54,0.0,0.98622,1e-05,2.40639]
[1776865306102,68.72,78576.1,0.0,0.98623,1e-05,2.40496]
[1776865307109,68.72,78581.89,0.0,0.98627,1e-05,2.39889]
[1776865308115,68.72,78588.21,0.0,0.98632,1e-05,2.39226]
[1776865310130,68.72,78591.74,0.0,0.98634,1e-05,2.38819]
[1776865311137,68.72,78578.28,0.0,0.98624,1e-05,2.40282]
[1776865312155,68.72,78572.28,0.0,0.9862,1e-05,2.40928]
[1776865314159,68.72,78579.1,0.0,0.98625,1e-05,2.40193]
[1776865315167,68.72,78592.3,0.0,0.98635,1e-05,2.38737]
[1776865316180,68.72,78594.49,0.0,0.98637,1e-05,2.38489]
[1776865317187,68.72,78604.74,0.0,0.98644,1e-05,2.37364]
[1776865318194,68.72,78599.81,0.0,0.98641,1e-05,2.37893]
[1776865319201,68.72,78594.19,0.0,0.98637,1e-05,2.38505]
[1776865320211,68.72,78590.58,0.0,0.98634,1e-05,2.38882]
[1776865321218,68.72,78595.3,0.0,0.98637,1e-05,2.38367]
[1776865322242,68.72,78591.12,0.0,0.98634,1e-05,2.38813]
[1776865323243,68.71,78584.01,0.0,0.98629,1e-05,2.39571]
[1776865324251,68.71,78596.3,0.0,0.98638,1e-05,2.38218]
[1776865325259,68.71,78607.48,0.0,0.98647,1e-05,2.36994]
[1776865326266,68.71,78609.71,0.0,0.98648,1e-05,2.36746]
[1776865328280,68.71,78612.76,0.0,0.98651,1e-05,2.36404]
[1776865329287,68.71,78617.0,0.0,0.98654,1e-05,2.3594]
[1776865330294,68.71,78624.86,0.0,0.9866,1e-05,2.35088]
[1776865331301,68.71,78617.13,0.0,0.98654,1e-05,2.35919]
[1776865332309,68.71,78614.18,0.0,0.98652,1e-05,2.36234]
[1776865333316,68.71,78623.55,0.0,0.98659,1e-05,2.35217]
[1776865334323,68.71,78633.46,0.0,0.98666,1e-05,2.34147]
[1776865335332,68.71,78648.45,0.0,0.98677,1e-05,2.3254]
[1776865336485,68.71,78655.64,0.0,0.98682,1e-05,2.31775]
[1776865337380,68.71,78670.68,0.0,0.98693,1e-05,2.3018]
[1776865338387,68.71,78669.75,0.0,0.98692,1e-05,2.30285]
[1776865339394,68.71,78662.45,0.0,0.98687,1e-05,2.31065]
[1776865340411,68.71,78649.21,0.0,0.98677,1e-05,2.3248]
[1776865341425,68.71,78641.98,0.0,0.98672,1e-05,2.33255]
[1776865346456,68.71,78640.74,0.0,0.98671,1e-05,2.3339]
[1776865347464,68.71,78637.54,0.0,0.98669,1e-05,2.33732]
[1776865348478,68.71,78642.46,0.0,0.98673,1e-05,2.33204]
[1776865350492,68.71,78636.19,0.0,0.98668,1e-05,2.33876]
[1776865354520,68.71,78633.41,0.0,0.98667,1e-05,2.33999]
[1776865358549,68.71,78625.05,0.0,0.98661,1e-05,2.34891]
[1776865359558,68.71,78610.43,0.0,0.9865,1e-05,2.36467]
[1776865360565,68.71,78602.93,0.0,0.98645,1e-05,2.37274]
[1776865362579,68.71,78600.46,0.0,0.98643,1e-05,2.37526]
[1776865363586,68.71,78607.84,0.0,0.98648,1e-05,2.36717]
[1776865364594,68.71,78616.5,0.0,0.98655,1e-05,2.35773]
[1776865365602,68.71,78626.28,0.0,0.98662,1e-05,2.34713]
[1776865366609,68.71,78628.31,0.0,0.98664,1e-05,2.34492]
[1776865368625,68.71,78636.11,0.0,0.98669,1e-05,2.33649]
[1776865371647,68.71,78630.2,0.0,0.98665,1e-05,2.34279]
[1776865372654,68.71,78626.06,0.0,0.98662,1e-05,2.34722]
[1776865373661,68.71,78622.13,0.0,0.98659,1e-05,2.35143]
[1776865374668,68.71,78625.16,0.0,0.98661,1e-05,2.34812]
[1776865375674,68.71,78631.47,0.0,0.98666,1e-05,2.34131]
[1776865379704,68.71,78627.93,0.0,0.98663,1e-05,2.34503]
[1776865380439,68.71,78627.93,0.0,0.98663,1e-05,2.34503]
[1776865380764,68.71,78627.93,0.0,0.98663,1e-05,2.34503]
[1776865380865,68.71,78625.59,0.0,0.98662,1e-05,2.34753]
[1776865382729,68.71,78617.68,0.0,0.98656,1e-05,2.356]
[1776865383736,68.71,78622.81,0.0,0.9866,1e-05,2.35042]
[1776865384743,68.71,78618.85,0.0,0.98657,1e-05,2.35466]
[1776865385750,68.71,78610.7,0.0,0.98651,1e-05,2.36343]
[1776865386757,68.71,78602.58,0.0,0.98645,1e-05,2.37218]
[1776865388771,68.7,78603.35,0.0,0.98646,1e-05,2.37119]
[1776865389603,68.7,78603.35,0.0,0.98646,1e-05,2.37119]
[1776865389697,68.7,78603.35,0.0,0.98646,1e-05,2.37119]
[1776865390785,68.7,78613.79,0.0,0.98653,1e-05,2.35974]
[1776865391746,68.7,78613.79,0.0,0.98653,1e-05,2.35974]
[1776865391839,68.7,78613.79,0.0,0.98653,1e-05,2.35974]
[1776865391844,68.7,78610.68,0.0,0.98651,1e-05,2.36305]
[1776865391937,68.7,78610.68,0.0,0.98651,1e-05,2.36305]
[1776865392799,68.7,78612.3,0.0,0.98652,1e-05,2.36125]
[1776865393806,68.7,78619.6,0.0,0.98658,1e-05,2.35331]
[1776865394658,68.7,78619.6,0.0,0.98658,1e-05,2.35331]
[1776865394694,68.7,78619.6,0.0,0.98658,1e-05,2.35331]
[1776865395820,68.7,78616.57,0.0,0.98656,1e-05,2.35649]
[1776865396347,68.7,78616.57,0.0,0.98656,1e-05,2.35649]
[1776865396449,68.7,78616.57,0.0,0.98656,1e-05,2.35649]
[1776865396827,68.7,78610.83,0.0,0.98651,1e-05,2.36266]
[1776865397222,68.7,78610.83,0.0,0.98651,1e-05,2.36266]
[1776865397439,68.7,78610.83,0.0,0.98651,1e-05,2.36266]
[1776865397834,68.7,78616.85,0.0,0.98656,1e-05,2.35611]
[1776865399848,68.7,78614.02,0.0,0.98654,1e-05,2.35907]
[1776865400854,68.7,78622.95,0.0,0.98661,1e-05,2.34938]
[1776865401094,68.7,78622.95,0.0,0.98661,1e-05,2.34938]
[1776865401190,68.7,78622.95,0.0,0.98661,1e-05,2.34938]
[1776865401345,68.7,78622.95,0.0,0.98661,1e-05,2.34938]
[1776865401437,68.7,78622.95,0.0,0.98661,1e-05,2.34938]
[1776865401862,68.7,78622.19,0.0,0.9866,1e-05,2.35015]
[1776865403876,68.7,78619.33,0.0,0.98658,1e-05,2.35317]
[1776865405538,68.7,78617.54,0.0,0.98657,1e-05,2.35507]
[1776865405698,68.7,78617.54,0.0,0.98657,1e-05,2.35507]
[1776865405850,68.7,78617.54,0.0,0.98657,1e-05,2.35507]
[1776865405890,68.7,78608.2,0.0,0.9865,1e-05,2.36513]
[1776865405940,68.7,78608.2,0.0,0.9865,1e-05,2.36513]
[1776865406897,68.7,78599.52,0.0,0.98643,1e-05,2.3745]
[1776865407904,68.7,78587.15,0.0,0.98634,1e-05,2.38791]
[1776865409918,68.7,78581.67,0.0,0.9863,1e-05,2.39412]
[1776865414953,68.71,78589.22,0.0,0.98636,1e-05,2.3856]
[1776865416282,68.71,78589.22,0.0,0.98636,1e-05,2.3856]
[1776865416506,68.71,78589.22,0.0,0.98636,1e-05,2.3856]
[1776865416552,68.71,78589.48,0.0,0.98635,1e-05,2.38592]
[1776865416967,68.71,78596.47,0.0,0.98641,1e-05,2.3783]
[1776865418685,68.71,78596.47,0.0,0.98641,1e-05,2.3783]
[1776865418744,68.71,78596.47,0.0,0.98641,1e-05,2.3783]
[1776865418889,68.72,78603.24,0.0,0.98645,1e-05,2.37156]
[1776865418981,68.72,78608.03,0.0,0.98649,1e-05,2.36637]
[1776865419988,68.72,78612.56,0.0,0.98652,1e-05,2.36213]
[1776865421414,68.72,78612.56,0.0,0.98652,1e-05,2.36213]
[1776865421438,68.72,78612.56,0.0,0.98652,1e-05,2.36213]
[1776865422744,68.72,78612.73,0.0,0.98652,1e-05,2.36229]
[1776865422845,68.72,78611.63,0.0,0.98651,1e-05,2.36383]
[1776865422939,68.72,78611.63,0.0,0.98651,1e-05,2.36383]
[1776865423009,68.73,78609.37,0.0,0.98649,1e-05,2.36662]
[1776865424016,68.73,78617.87,0.0,0.98655,1e-05,2.35736]
[1776865425670,68.73,78617.87,0.0,0.98655,1e-05,2.35736]
[1776865425692,68.73,78617.87,0.0,0.98655,1e-05,2.35736]
[1776865425764,68.73,78623.03,0.0,0.98659,1e-05,2.35174]
[1776865429051,68.73,78634.49,0.0,0.98667,1e-05,2.33929]
[1776865430058,68.73,78648.01,0.0,0.98677,1e-05,2.32476]
[1776865431065,68.73,78645.08,0.0,0.98675,1e-05,2.3279]
[1776865432072,68.73,78639.05,0.0,0.98671,1e-05,2.33436]
[1776865433078,68.73,78633.9,0.0,0.98667,1e-05,2.33988]
[1776865435094,68.72,78629.86,0.0,0.98664,1e-05,2.34418]
[1776865436792,68.72,78629.86,0.0,0.98664,1e-05,2.34418]
[1776865436894,68.72,78626.54,0.0,0.98661,1e-05,2.34773]
[1776865436948,68.72,78626.54,0.0,0.98661,1e-05,2.34773]
[1776865437669,68.72,78626.54,0.0,0.98661,1e-05,2.34773]
[1776865437709,68.72,78626.54,0.0,0.98661,1e-05,2.34773]
[1776865437810,68.72,78624.19,0.0,0.9866,1e-05,2.35023]
[1776865441403,68.72,78623.7,0.0,0.98659,1e-05,2.35065]
[1776865441440,68.72,78623.7,0.0,0.98659,1e-05,2.35065]
[1776865441506,68.72,78623.7,0.0,0.98659,1e-05,2.35065]
[1776865441694,68.72,78623.7,0.0,0.98659,1e-05,2.35065]
[1776865441733,68.73,78618.2,0.0,0.98655,1e-05,2.35696]
[1776865442144,68.73,78606.98,0.0,0.98647,1e-05,2.3691]
[1776865443150,68.73,78603.14,0.0,0.98644,1e-05,2.37397]
[1776865445165,68.73,78599.58,0.0,0.98641,1e-05,2.37849]
[1776865446669,68.73,78599.58,0.0,0.98641,1e-05,2.37849]
[1776865446690,68.73,78599.58,0.0,0.98641,1e-05,2.37849]
[1776865446753,68.74,78598.33,0.0,0.98639,1e-05,2.38017]
[1776865447066,68.74,78598.33,0.0,0.98639,1e-05,2.38017]
[1776865447196,68.74,78598.33,0.0,0.98639,1e-05,2.38017]
[1776865448186,68.74,78603.3,0.0,0.98643,1e-05,2.37541]
[1776865450599,68.74,78605.01,0.0,0.98644,1e-05,2.37388]
[1776865450696,68.74,78605.01,0.0,0.98644,1e-05,2.37388]
[1776865450752,68.74,78610.73,0.0,0.98648,1e-05,2.368]
[1776865451193,68.74,78610.73,0.0,0.98648,1e-05,2.368]
[1776865451446,68.74,78610.73,0.0,0.98648,1e-05,2.368]
[1776865451462,68.75,78614.1,0.0,0.9865,1e-05,2.36469]
[1776865453221,68.75,78621.09,0.0,0.98655,1e-05,2.35782]
[1776865454001,68.75,78621.09,0.0,0.98655,1e-05,2.35782]
[1776865454196,68.75,78621.09,0.0,0.98655,1e-05,2.35782]
[1776865455299,68.75,78619.69,0.0,0.98653,1e-05,2.35969]
[1776865455439,68.75,78619.69,0.0,0.98653,1e-05,2.35969]
[1776865455526,68.75,78615.57,0.0,0.9865,1e-05,2.3645]
[1776865458256,68.76,78619.55,0.0,0.98652,1e-05,2.36123]
[1776865459104,68.76,78619.55,0.0,0.98652,1e-05,2.36123]
[1776865459192,68.76,78619.55,0.0,0.98652,1e-05,2.36123]
[1776865462284,68.77,78615.86,0.0,0.98649,1e-05,2.36663]
[1776865466448,68.78,78616.92,0.0,0.98649,1e-05,2.36651]
[1776865466692,68.78,78616.92,0.0,0.98649,1e-05,2.36651]
[1776865466736,68.78,78621.21,0.0,0.98652,1e-05,2.36221]
[1776865467322,68.78,78623.94,0.0,0.98654,1e-05,2.35961]
[1776865469442,68.78,78623.56,0.0,0.98653,1e-05,2.36038]
[1776865469481,68.78,78623.68,0.0,0.98653,1e-05,2.3606]
[1776865471350,68.79,78629.04,0.0,0.98657,1e-05,2.35382]
[1776865472357,68.79,78636.37,0.0,0.98662,1e-05,2.34629]
[1776865473444,68.79,78636.37,0.0,0.98662,1e-05,2.34629]
[1776865473698,68.79,78636.37,0.0,0.98662,1e-05,2.34629]
[1776865475378,68.8,78629.24,0.0,0.98656,1e-05,2.3551]
[1776865476874,68.8,78629.24,0.0,0.98656,1e-05,2.3551]
[1776865476941,68.8,78629.24,0.0,0.98656,1e-05,2.3551]
[1776865476900,68.8,78623.24,0.0,0.98652,1e-05,2.36194]
[1776865479412,68.8,78623.53,0.0,0.98652,1e-05,2.36233]
[1776865483452,68.81,78629.96,0.0,0.98656,1e-05,2.3564]
[1776865484471,68.81,78623.66,0.0,0.98651,1e-05,2.36352]
[1776865485479,68.82,78615.38,0.0,0.98644,1e-05,2.37284]
[1776865487501,68.82,78617.79,0.0,0.98646,1e-05,2.37089]
[1776865489731,68.82,78619.43,0.0,0.98647,1e-05,2.36945]
[1776865489954,68.82,78619.43,0.0,0.98647,1e-05,2.36945]
[1776865489780,68.82,78620.11,0.0,0.98647,1e-05,2.36905]
[1776865490518,68.83,78616.21,0.0,0.98644,1e-05,2.37362]
[1776865493560,68.83,78617.27,0.0,0.98644,1e-05,2.37314]
[1776865493697,68.83,78617.27,0.0,0.98644,1e-05,2.37314]
[1776865493795,68.83,78623.48,0.0,0.98649,1e-05,2.36675]
[1776865495553,68.84,78632.75,0.0,0.98655,1e-05,2.35742]
[1776865497569,68.84,78639.85,0.0,0.9866,1e-05,2.35049]
[1776865498424,68.84,78639.85,0.0,0.9866,1e-05,2.35049]
[1776865498435,68.84,78639.85,0.0,0.9866,1e-05,2.35049]
[1776865501599,68.85,78631.4,0.0,0.98653,1e-05,2.36107]
[1776865502889,68.85,78631.4,0.0,0.98653,1e-05,2.36107]
[1776865502945,68.85,78631.4,0.0,0.98653,1e-05,2.36107]
[1776865502985,68.85,78636.27,0.0,0.98656,1e-05,2.35617]
[1776865504621,68.86,78640.76,0.0,0.98659,1e-05,2.35206]
[1776865505636,68.86,78652.68,0.0,0.98667,1e-05,2.33962]
[1776865506635,68.86,78660.98,0.0,0.98673,1e-05,2.33075]
[1776865507642,68.86,78662.84,0.0,0.98675,1e-05,2.32874]
[1776865508650,68.86,78667.99,0.0,0.98678,1e-05,2.32325]
[1776865511671,68.86,78658.19,0.0,0.98671,1e-05,2.33373]
[1776865512877,68.86,78658.19,0.0,0.98671,1e-05,2.33373]
[1776865512938,68.86,78658.19,0.0,0.98671,1e-05,2.33373]
[1776865513685,68.86,78649.75,0.0,0.98665,1e-05,2.34275]
[1776865514692,68.86,78649.64,0.0,0.98665,1e-05,2.34284]
[1776865515700,68.86,78661.5,0.0,0.98674,1e-05,2.33012]
[1776865516707,68.86,78675.69,0.0,0.98684,1e-05,2.31501]
[1776865517714,68.86,78675.36,0.0,0.98684,1e-05,2.31538]
[1776865518082,68.86,78675.36,0.0,0.98684,1e-05,2.31538]
[1776865521771,68.86,78663.86,0.0,0.98675,1e-05,2.32771]
[1776865522753,68.86,78654.87,0.0,0.98669,1e-05,2.33732]
[1776865523759,68.86,78649.24,0.0,0.98664,1e-05,2.34374]
[1776865524766,68.86,78645.16,0.0,0.98661,1e-05,2.34849]
[1776865527788,68.87,78640.48,0.0,0.98657,1e-05,2.35461]
[1776865530813,68.88,78635.14,0.0,0.98652,1e-05,2.36145]
[1776865532837,68.88,78656.57,0.0,0.98669,1e-05,2.33705]
[1776865533127,68.88,78656.57,0.0,0.98669,1e-05,2.33705]
[1776865533837,68.88,78657.71,0.0,0.98669,1e-05,2.33657]
[1776865536493,68.89,78659.57,0.0,0.9867,1e-05,2.33535]
[1776865536855,68.89,78667.84,0.0,0.98676,1e-05,2.32691]
[1776865537862,68.89,78671.75,0.0,0.98678,1e-05,2.32314]
[1776865538869,68.89,78663.97,0.0,0.98672,1e-05,2.33184]
[1776865540883,68.9,78677.84,0.0,0.98682,1e-05,2.31786]
[1776865541891,68.9,78681.18,0.0,0.98684,1e-05,2.31432]
[1776865542440,68.9,78681.18,0.0,0.98684,1e-05,2.31432]
[1776865543905,68.9,78674.17,0.0,0.98679,1e-05,2.3218]
[1776865544912,68.9,78665.97,0.0,0.98673,1e-05,2.33095]
[1776865546929,68.9,78671.24,0.0,0.98677,1e-05,2.32531]
[1776865547936,68.9,78680.25,0.0,0.98683,1e-05,2.31572]
[1776865548943,68.9,78680.46,0.0,0.98683,1e-05,2.31551]
[1776865550957,68.9,78684.79,0.0,0.98686,1e-05,2.31095]
[1776865551964,68.9,78696.84,0.0,0.98695,1e-05,2.29823]
[1776865552971,68.9,78701.53,0.0,0.98698,1e-05,2.29333]
[1776865553990,68.9,78685.08,0.0,0.98687,1e-05,2.31077]
[1776865554988,68.9,78675.85,0.0,0.9868,1e-05,2.32059]
[1776865555993,68.9,78676.43,0.0,0.9868,1e-05,2.31998]
[1776865557001,68.9,78686.88,0.0,0.98688,1e-05,2.3089]
[1776865558008,68.9,78685.46,0.0,0.98687,1e-05,2.31043]
[1776865559742,68.9,78685.47,0.0,0.98687,1e-05,2.31044]
[1776865560042,68.9,78693.13,0.0,0.98692,1e-05,2.30236]
[1776865561048,68.9,78698.09,0.0,0.98696,1e-05,2.29717]
[1776865563061,68.9,78682.14,0.0,0.98684,1e-05,2.31414]
[1776865563276,68.9,78682.14,0.0,0.98684,1e-05,2.31414]
[1776865564069,68.91,78684.3,0.0,0.98686,1e-05,2.31186]
[1776865565076,68.91,78691.78,0.0,0.98691,1e-05,2.30397]
[1776865567090,68.91,78698.26,0.0,0.98696,1e-05,2.29721]
[1776865568097,68.91,78703.19,0.0,0.98699,1e-05,2.29206]
[1776865570111,68.91,78696.5,0.0,0.98694,1e-05,2.29923]
[1776865573647,68.91,78694.26,0.0,0.98693,1e-05,2.30169]
[1776865573692,68.91,78694.26,0.0,0.98693,1e-05,2.30169]
[1776865573749,68.91,78694.32,0.0,0.98693,1e-05,2.30171]
[1776865577160,68.91,78689.95,0.0,0.9869,1e-05,2.30645]
[1776865578680,68.91,78689.95,0.0,0.9869,1e-05,2.30645]
[1776865578692,68.91,78689.95,0.0,0.9869,1e-05,2.30645]
[1776865579174,68.91,78697.51,0.0,0.98695,1e-05,2.29853]
[1776865581188,68.91,78696.48,0.0,0.98694,1e-05,2.29972]
[1776865582195,68.91,78701.26,0.0,0.98697,1e-05,2.29472]
[1776865583202,68.91,78705.02,0.0,0.987,1e-05,2.29081]
[1776865584209,68.91,78699.6,0.0,0.98696,1e-05,2.29658]
[1776865585852,68.91,78692.48,0.0,0.98691,1e-05,2.30419]
[1776865586227,68.91,78700.92,0.0,0.98697,1e-05,2.29528]
[1776865587327,68.91,78715.6,0.0,0.98707,1e-05,2.2799]
[1776865588313,68.91,78715.6,0.0,0.98707,1e-05,2.2799]
[1776865588390,68.91,78736.09,0.0,0.98722,1e-05,2.25859]
[1776865589259,68.91,78768.28,0.0,0.98744,1e-05,2.22542]
[1776865590271,68.92,78791.62,0.0,0.9876,1e-05,2.20211]
[1776865591291,68.92,78774.91,0.0,0.98749,1e-05,2.21815]
[1776865592297,68.92,78763.88,0.0,0.98741,1e-05,2.23006]
[1776865593341,68.96,78741.37,0.0,0.98721,1e-05,2.25891]
[1776865594763,68.96,78741.37,0.0,0.98721,1e-05,2.25891]
[1776865594828,68.99,78718.91,0.0,0.98702,1e-05,2.28789]
[1776865595323,68.99,78726.72,0.0,0.98708,1e-05,2.2797]
[1776865596331,69.0,78736.37,0.0,0.98714,1e-05,2.27032]
[1776865597338,69.0,78738.18,0.0,0.98715,1e-05,2.26852]
[1776865598345,69.0,78733.48,0.0,0.98712,1e-05,2.27352]
[1776865599352,69.0,78729.65,0.0,0.98709,1e-05,2.27834]
[1776865600359,69.0,78711.5,0.0,0.98696,1e-05,2.29746]
[1776865601365,69.01,78704.35,0.0,0.98691,1e-05,2.30504]
[1776865602373,69.01,78700.49,0.0,0.98688,1e-05,2.30915]
[1776865604392,69.01,78718.78,0.0,0.98701,1e-05,2.2899]
[1776865605399,69.01,78724.97,0.0,0.98705,1e-05,2.28345]
[1776865606410,69.01,78728.54,0.0,0.98708,1e-05,2.27978]
[1776865608424,69.01,78715.8,0.0,0.98698,1e-05,2.29328]
[1776865609434,69.01,78712.09,0.0,0.98696,1e-05,2.29724]
[1776865610440,69.01,78701.25,0.0,0.98688,1e-05,2.30872]
[1776865611448,69.01,78699.93,0.0,0.98687,1e-05,2.31013]
[1776865615156,69.01,78695.56,0.0,0.98684,1e-05,2.31483]
[1776865615475,69.01,78686.49,0.0,0.98677,1e-05,2.32446]
[1776865616483,69.01,78681.34,0.0,0.98674,1e-05,2.32993]
[1776865617490,69.01,78670.1,0.0,0.98666,1e-05,2.34191]
[1776865618497,69.01,78670.84,0.0,0.98666,1e-05,2.34108]
[1776865619504,69.01,78662.99,0.0,0.9866,1e-05,2.34945]
[1776865621521,69.01,78667.73,0.0,0.98663,1e-05,2.34507]
[1776865622525,69.01,78661.67,0.0,0.98659,1e-05,2.35193]
[1776865623532,69.02,78670.63,0.0,0.98665,1e-05,2.34268]
[1776865624539,69.02,78671.89,0.0,0.98666,1e-05,2.34169]
[1776865626553,69.02,78676.84,0.0,0.98669,1e-05,2.33714]
[1776865627561,69.03,78680.56,0.0,0.98671,1e-05,2.33354]
[1776865629575,69.03,78677.04,0.0,0.98668,1e-05,2.33806]
[1776865630582,69.03,78684.72,0.0,0.98674,1e-05,2.33024]
[1776865632602,69.03,78700.52,0.0,0.98685,1e-05,2.31342]
[1776865634613,69.03,78702.43,0.0,0.98686,1e-05,2.3114]
[1776865636627,69.03,78707.14,0.0,0.9869,1e-05,2.30645]
[1776865638641,69.03,78715.17,0.0,0.98695,1e-05,2.29802]
[1776865639648,69.03,78705.54,0.0,0.98688,1e-05,2.30821]
[1776865641663,69.03,78699.58,0.0,0.98684,1e-05,2.31457]
[1776865642670,69.03,78691.45,0.0,0.98678,1e-05,2.32321]
[1776865643708,69.03,78695.26,0.0,0.98681,1e-05,2.31918]
[1776865644691,69.03,78701.0,0.0,0.98685,1e-05,2.31309]
[1776865645823,69.03,78701.0,0.0,0.98685,1e-05,2.31309]
[1776865645938,69.03,78701.0,0.0,0.98685,1e-05,2.31309]
[1776865646041,69.03,78703.11,0.0,0.98687,1e-05,2.31087]
[1776865649726,69.03,78707.09,0.0,0.98689,1e-05,2.30671]
[1776865650733,69.03,78719.01,0.0,0.98698,1e-05,2.29416]
[1776865651740,69.03,78730.47,0.0,0.98707,1e-05,2.28049]
[1776865652747,69.03,78731.0,0.0,0.98707,1e-05,2.27999]
[1776865653754,69.03,78723.99,0.0,0.98702,1e-05,2.28741]
[1776865655768,69.04,78727.91,0.0,0.98705,1e-05,2.28344]
[1776865659796,69.04,78731.58,0.0,0.98707,1e-05,2.27994]
[1776865661162,69.04,78731.58,0.0,0.98707,1e-05,2.27994]
[1776865661247,69.04,78749.35,0.0,0.9872,1e-05,2.26148]
[1776865661840,69.04,78760.06,0.0,0.98727,1e-05,2.25037]
[1776865662825,69.04,78752.77,0.0,0.98722,1e-05,2.25817]
[1776865663833,69.04,78742.94,0.0,0.98715,1e-05,2.26851]
[1776865664818,69.04,78742.94,0.0,0.98715,1e-05,2.26851]
[1776865664842,69.04,78760.89,0.0,0.98728,1e-05,2.24987]
[1776865665848,69.04,78768.47,0.0,0.98733,1e-05,2.24226]
[1776865670891,69.05,78752.2,0.0,0.98721,1e-05,2.25981]
[1776865671895,69.05,78747.5,0.0,0.98718,1e-05,2.2648]
[1776865672902,69.05,78742.14,0.0,0.98714,1e-05,2.27049]
[1776865673909,69.05,78735.53,0.0,0.98709,1e-05,2.27748]
[1776865674915,69.05,78729.55,0.0,0.98705,1e-05,2.28381]
[1776865675924,69.05,78720.86,0.0,0.98699,1e-05,2.29299]
[1776865676930,69.05,78717.28,0.0,0.98696,1e-05,2.29681]
[1776865680961,69.05,78712.32,0.0,0.98692,1e-05,2.3022]
[1776865681978,69.05,78697.46,0.0,0.98682,1e-05,2.31794]
[1776865682988,69.05,78693.88,0.0,0.98679,1e-05,2.32175]
[1776865683985,69.05,78680.01,0.0,0.98669,1e-05,2.33651]
[1776865684990,69.05,78673.64,0.0,0.98665,1e-05,2.34328]
[1776865685997,69.05,78668.77,0.0,0.98661,1e-05,2.34845]
[1776865687004,69.05,78661.79,0.0,0.98656,1e-05,2.3563]
[1776865688044,69.05,78654.82,0.0,0.9865,1e-05,2.36413]
[1776865689038,69.06,78648.24,0.0,0.98645,1e-05,2.37156]
[1776865692059,69.06,78652.76,0.0,0.98648,1e-05,2.36762]
[1776865694073,69.06,78646.14,0.0,0.98643,1e-05,2.37509]
[1776865696133,69.07,78643.5,0.0,0.9864,1e-05,2.37886]
[1776865698146,69.07,78648.42,0.0,0.98644,1e-05,2.37414]
[1776865700159,69.08,78643.01,0.0,0.98639,1e-05,2.3806]
[1776865701168,69.08,78628.87,0.0,0.98629,1e-05,2.39626]
[1776865702175,69.08,78598.33,0.0,0.98606,1e-05,2.42997]
[1776865702580,69.08,78598.33,0.0,0.98606,1e-05,2.42997]
[1776865703187,69.08,78584.93,0.0,0.98595,1e-05,2.44497]
[1776865704194,69.08,78564.88,0.0,0.9858,1e-05,2.46742]
[1776865705201,69.08,78569.3,0.0,0.98583,1e-05,2.46265]
[1776865706375,69.08,78569.3,0.0,0.98583,1e-05,2.46265]
[1776865706208,69.08,78562.44,0.0,0.98578,1e-05,2.47044]
[1776865707215,69.09,78556.51,0.0,0.98573,1e-05,2.47721]
[1776865709230,69.09,78563.42,0.0,0.98578,1e-05,2.46975]
[1776865712254,69.09,78576.91,0.0,0.98589,1e-05,2.45342]
[1776865713262,69.09,78579.67,0.0,0.98591,1e-05,2.45053]
[1776865715276,69.09,78584.11,0.0,0.98594,1e-05,2.44596]
[1776865717290,69.1,78592.91,0.0,0.98601,1e-05,2.43661]
[1776865718298,69.1,78584.7,0.0,0.98595,1e-05,2.44589]
[1776865720311,69.1,78580.51,0.0,0.98591,1e-05,2.45089]
[1776865725345,69.1,78577.52,0.0,0.98588,1e-05,2.45508]
[1776865726353,69.1,78584.92,0.0,0.98594,1e-05,2.44704]
[1776865727360,69.11,78592.74,0.0,0.986,1e-05,2.43858]
[1776865728367,69.11,78599.21,0.0,0.98604,1e-05,2.43165]
[1776865729374,69.11,78592.92,0.0,0.98599,1e-05,2.43879]
[1776865730382,69.11,78597.59,0.0,0.98603,1e-05,2.43384]
[1776865731388,69.11,78609.38,0.0,0.98612,1e-05,2.42108]
[1776865732395,69.11,78607.87,0.0,0.9861,1e-05,2.42297]
[1776865733402,69.11,78596.77,0.0,0.98602,1e-05,2.43541]
[1776865734409,69.11,78605.29,0.0,0.98608,1e-05,2.42624]
[1776865736166,69.12,78612.86,0.0,0.98613,1e-05,2.41839]
[1776865738437,69.12,78618.52,0.0,0.98617,1e-05,2.41267]
[1776865740451,69.12,78632.23,0.0,0.98627,1e-05,2.39819]
[1776865741458,69.13,78632.75,0.0,0.98627,1e-05,2.3979]
[1776865743472,69.13,78636.87,0.0,0.9863,1e-05,2.39396]
[1776865744479,69.13,78661.17,0.0,0.98648,1e-05,2.36794]
[1776865745486,69.13,78661.77,0.0,0.98648,1e-05,2.36762]
[1776865746493,69.13,78665.3,0.0,0.9865,1e-05,2.36415]
[1776865748525,69.14,78671.62,0.0,0.98655,1e-05,2.35802]
[1776865750522,69.14,78679.85,0.0,0.9866,1e-05,2.34948]
[1776865752536,69.14,78675.41,0.0,0.98657,1e-05,2.35414]
[1776865753545,69.14,78679.74,0.0,0.9866,1e-05,2.34945]
[1776865755560,69.14,78674.77,0.0,0.98657,1e-05,2.35468]
[1776865758581,69.14,78667.11,0.0,0.98651,1e-05,2.36275]
[1776865759588,69.14,78654.51,0.0,0.98642,1e-05,2.37626]
[1776865760594,69.14,78649.94,0.0,0.98639,1e-05,2.38111]
[1776865762609,69.14,78640.09,0.0,0.98632,1e-05,2.39159]
[1776865763621,69.14,78616.8,0.0,0.98614,1e-05,2.41728]
[1776865764633,69.14,78604.47,0.0,0.98605,1e-05,2.43106]
[1776865765637,69.14,78600.46,0.0,0.98602,1e-05,2.43569]
[1776865766644,69.14,78611.64,0.0,0.9861,1e-05,2.4236]
[1776865767651,69.14,78613.31,0.0,0.98611,1e-05,2.422]
[1776865769665,69.15,78620.18,0.0,0.98616,1e-05,2.41494]
[1776865770673,69.15,78630.71,0.0,0.98624,1e-05,2.40368]
[1776865771680,69.15,78639.66,0.0,0.98631,1e-05,2.39247]
[1776865773694,69.15,78637.68,0.0,0.98629,1e-05,2.39518]
[1776865776715,69.16,78627.36,0.0,0.98621,1e-05,2.40725]
[1776865777722,69.16,78622.68,0.0,0.98617,1e-05,2.41262]
[1776865778729,69.16,78612.47,0.0,0.98609,1e-05,2.42405]
[1776865779736,69.16,78614.49,0.0,0.98611,1e-05,2.42206]
[1776865781751,69.16,78635.01,0.0,0.98626,1e-05,2.40009]
[1776865782758,69.17,78643.45,0.0,0.98632,1e-05,2.39118]
[1776865784772,69.17,78643.21,0.0,0.98631,1e-05,2.39201]
[1776865789807,69.18,78639.36,0.0,0.98628,1e-05,2.39758]
[1776865790814,69.18,78630.43,0.0,0.98621,1e-05,2.40758]
[1776865791821,69.18,78638.3,0.0,0.98626,1e-05,2.39928]
[1776865793379,69.18,78638.3,0.0,0.98626,1e-05,2.39928]
[1776865793440,69.18,78638.3,0.0,0.98626,1e-05,2.39928]
[1776865793480,69.18,78641.15,0.0,0.98628,1e-05,2.3967]
[1776865793781,69.18,78641.15,0.0,0.98628,1e-05,2.3967]
[1776865793937,69.18,78641.15,0.0,0.98628,1e-05,2.3967]
[1776865795863,69.19,78666.21,0.0,0.98646,1e-05,2.37012]
[1776865797869,69.19,78672.18,0.0,0.98651,1e-05,2.36388]
[1776865801897,69.19,78660.38,0.0,0.98642,1e-05,2.37629]
[1776865802904,69.19,78667.84,0.0,0.98648,1e-05,2.36817]
[1776865803911,69.19,78668.47,0.0,0.98648,1e-05,2.36739]
[1776865804918,69.19,78688.82,0.0,0.98663,1e-05,2.34549]
[1776865805926,69.18,78694.33,0.0,0.98667,1e-05,2.33952]
[1776865806935,69.18,78697.82,0.0,0.9867,1e-05,2.33576]
[1776865807940,69.18,78693.61,0.0,0.98667,1e-05,2.34021]
[1776865811968,69.18,78704.17,0.0,0.98674,1e-05,2.32884]
[1776865813982,69.18,78706.91,0.0,0.98676,1e-05,2.32589]
[1776865815998,69.18,78699.82,0.0,0.98671,1e-05,2.33341]
[1776865817007,69.18,78693.79,0.0,0.98667,1e-05,2.33983]
[1776865818013,69.18,78685.43,0.0,0.98661,1e-05,2.34874]
[1776865819855,69.18,78685.15,0.0,0.98661,1e-05,2.349]
[1776865819941,69.18,78685.15,0.0,0.98661,1e-05,2.349]
[1776865820027,69.18,78690.37,0.0,0.98664,1e-05,2.34338]
[1776865822107,69.18,78691.56,0.0,0.98665,1e-05,2.34206]
[1776865822193,69.18,78691.56,0.0,0.98665,1e-05,2.34206]
[1776865824060,69.18,78679.97,0.0,0.98657,1e-05,2.35435]
[1776865825067,69.18,78669.72,0.0,0.9865,1e-05,2.36532]
[1776865826075,69.18,78661.39,0.0,0.98644,1e-05,2.37416]
[1776865827084,69.18,78669.27,0.0,0.98649,1e-05,2.36558]
[1776865829098,69.18,78672.52,0.0,0.98652,1e-05,2.36193]
[1776865830105,69.18,78667.65,0.0,0.98648,1e-05,2.36717]
[1776865831112,69.18,78661.17,0.0,0.98644,1e-05,2.37269]
[1776865832242,69.18,78661.17,0.0,0.98644,1e-05,2.37269]
[1776865832444,69.18,78661.17,0.0,0.98644,1e-05,2.37269]
[1776865832469,69.18,78661.17,0.0,0.98644,1e-05,2.37269]
[1776865832266,69.18,78659.44,0.0,0.98643,1e-05,2.37487]
[1776865832693,69.18,78659.44,0.0,0.98643,1e-05,2.37487]
[1776865833126,69.18,78653.83,0.0,0.98639,1e-05,2.38094]
[1776865835140,69.19,78642.57,0.0,0.9863,1e-05,2.39364]
[1776865836147,69.19,78638.68,0.0,0.98627,1e-05,2.39815]
[1776865838161,69.19,78659.53,0.0,0.98642,1e-05,2.37582]
[1776865839107,69.19,78659.53,0.0,0.98642,1e-05,2.37582]
[1776865839206,69.19,78660.82,0.0,0.98643,1e-05,2.37501]
[1776865840187,69.19,78672.64,0.0,0.98651,1e-05,2.36229]
[1776865841194,69.2,78667.27,0.0,0.98647,1e-05,2.36871]
[1776865843159,69.2,78669.12,0.0,0.98648,1e-05,2.36704]
[1776865843208,69.2,78681.12,0.0,0.98657,1e-05,2.35407]
[1776865844216,69.2,78673.06,0.0,0.98651,1e-05,2.36266]
[1776865846231,69.2,78680.7,0.0,0.98657,1e-05,2.35431]
[1776865847238,69.2,78676.37,0.0,0.98654,1e-05,2.3589]
[1776865848269,69.2,78676.37,0.0,0.98654,1e-05,2.3589]
[1776865848439,69.2,78676.37,0.0,0.98654,1e-05,2.3589]
[1776865848541,69.2,78672.79,0.0,0.98651,1e-05,2.36267]
[1776865848849,69.2,78672.79,0.0,0.98651,1e-05,2.36267]
[1776865848938,69.2,78672.79,0.0,0.98651,1e-05,2.36267]
[1776865850259,69.19,78685.33,0.0,0.9866,1e-05,2.34907]
[1776865851266,69.19,78695.85,0.0,0.98668,1e-05,2.33784]
[1776865852273,69.19,78700.06,0.0,0.98671,1e-05,2.33327]
[1776865856301,69.19,78695.92,0.0,0.98668,1e-05,2.33758]
[1776865858315,69.19,78689.42,0.0,0.98664,1e-05,2.34445]
[1776865858694,69.19,78689.42,0.0,0.98664,1e-05,2.34445]
[1776865858941,69.19,78689.42,0.0,0.98664,1e-05,2.34445]
[1776865859322,69.19,78683.05,0.0,0.98659,1e-05,2.35121]
[1776865860512,69.19,78683.05,0.0,0.98659,1e-05,2.35121]
[1776865860715,69.19,78681.77,0.0,0.98658,1e-05,2.35252]
[1776865862342,69.19,78670.77,0.0,0.9865,1e-05,2.36419]
[1776865864568,69.19,78670.11,0.0,0.9865,1e-05,2.36481]
[1776865864693,69.19,78670.01,0.0,0.9865,1e-05,2.36483]
[1776865865364,69.19,78658.74,0.0,0.98641,1e-05,2.3773]
[1776865866371,69.19,78658.04,0.0,0.9864,1e-05,2.37835]
[1776865867378,69.2,78653.07,0.0,0.98637,1e-05,2.38402]
[1776865868385,69.2,78646.79,0.0,0.98632,1e-05,2.39111]
[1776865869392,69.2,78636.91,0.0,0.98624,1e-05,2.40213]
[1776865870399,69.2,78643.21,0.0,0.98629,1e-05,2.39553]
[1776865870983,69.2,78643.21,0.0,0.98629,1e-05,2.39553]
[1776865871412,69.2,78650.86,0.0,0.98634,1e-05,2.38749]
[1776865874432,69.21,78642.96,0.0,0.98628,1e-05,2.3969]
[1776865874789,69.21,78642.96,0.0,0.98628,1e-05,2.3969]
[1776865875439,69.21,78648.77,0.0,0.98632,1e-05,2.39086]
[1776865876446,69.21,78654.63,0.0,0.98636,1e-05,2.38478]
[1776865877453,69.21,78660.81,0.0,0.98641,1e-05,2.37839]
[1776865881197,69.22,78662.68,0.0,0.98641,1e-05,2.37727]
[1776865881440,69.22,78662.68,0.0,0.98641,1e-05,2.37727]
[1776865881587,69.22,78662.68,0.0,0.98641,1e-05,2.37727]
[1776865881496,69.22,78665.32,0.0,0.98643,1e-05,2.37442]
[1776865881695,69.22,78665.32,0.0,0.98643,1e-05,2.37442]
[1776865882514,69.22,78658.3,0.0,0.98638,1e-05,2.38189]
[1776865884528,69.22,78654.46,0.0,0.98635,1e-05,2.38665]
[1776865885127,69.22,78654.46,0.0,0.98635,1e-05,2.38665]
[1776865885198,69.22,78654.46,0.0,0.98635,1e-05,2.38665]
[1776865885204,69.22,78654.46,0.0,0.98635,1e-05,2.38665]
[1776865885438,69.22,78654.46,0.0,0.98635,1e-05,2.38665]
[1776865885536,69.22,78649.6,0.0,0.98631,1e-05,2.39221]
[1776865886544,69.23,78653.51,0.0,0.98634,1e-05,2.38853]
[1776865887550,69.23,78659.46,0.0,0.98638,1e-05,2.38237]
[1776865888557,69.23,78652.92,0.0,0.98633,1e-05,2.38974]
[1776865889428,69.23,78652.92,0.0,0.98633,1e-05,2.38974]
[1776865889440,69.23,78652.92,0.0,0.98633,1e-05,2.38974]
[1776865889493,69.23,78652.92,0.0,0.98633,1e-05,2.38974]
[1776865889564,69.23,78647.84,0.0,0.98629,1e-05,2.39553]
[1776865889697,69.23,78647.84,0.0,0.98629,1e-05,2.39553]
[1776865890571,69.23,78642.36,0.0,0.98625,1e-05,2.40176]
[1776865891578,69.24,78633.44,0.0,0.98619,1e-05,2.41001]
[1776865892585,69.24,78627.99,0.0,0.98615,1e-05,2.4162]
[1776865894599,69.24,78624.51,0.0,0.98612,1e-05,2.42047]
[1776865895612,69.24,78615.56,0.0,0.98605,1e-05,2.43051]
[1776865897625,69.24,78615.94,0.0,0.98605,1e-05,2.43049]
[1776865898631,69.24,78621.98,0.0,0.98609,1e-05,2.42407]
[1776865900473,69.24,78621.98,0.0,0.98609,1e-05,2.42407]
[1776865900513,69.25,78634.07,0.0,0.98618,1e-05,2.4113]
[1776865900651,69.25,78645.7,0.0,0.98627,1e-05,2.39863]
[1776865901658,69.25,78650.3,0.0,0.9863,1e-05,2.3939]
[1776865902665,69.25,78658.27,0.0,0.98636,1e-05,2.38553]
[1776865904536,69.25,78658.27,0.0,0.98636,1e-05,2.38553]
[1776865904596,69.25,78672.22,0.0,0.98645,1e-05,2.37108]
[1776865904679,69.25,78675.56,0.0,0.98648,1e-05,2.36748]
[1776865906693,69.26,78657.46,0.0,0.98634,1e-05,2.38724]
[1776865907700,69.26,78644.53,0.0,0.98625,1e-05,2.40157]
[1776865908707,69.26,78650.9,0.0,0.98629,1e-05,2.3949]
[1776865909714,69.26,78662.63,0.0,0.98638,1e-05,2.38247]
[1776865910721,69.26,78660.04,0.0,0.98636,1e-05,2.38516]
[1776865912735,69.26,78675.16,0.0,0.98647,1e-05,2.36943]
[1776865913742,69.27,78676.88,0.0,0.98648,1e-05,2.3679]
[1776865914749,69.26,78673.02,0.0,0.98645,1e-05,2.37197]
[1776865916474,69.26,78673.02,0.0,0.98645,1e-05,2.37197]
[1776865916516,69.26,78676.88,0.0,0.98648,1e-05,2.36763]
[1776865916690,69.26,78676.88,0.0,0.98648,1e-05,2.36763]
[1776865917547,69.26,78676.88,0.0,0.98648,1e-05,2.36763]
[1776865917706,69.26,78678.41,0.0,0.98649,1e-05,2.36591]
[1776865918818,69.26,78692.44,0.0,0.98659,1e-05,2.35079]
[1776865919799,69.26,78707.17,0.0,0.9867,1e-05,2.33503]
[1776865920806,69.26,78708.16,0.0,0.98671,1e-05,2.33395]
[1776865921813,69.26,78698.83,0.0,0.98664,1e-05,2.34386]
[1776865922820,69.26,78688.47,0.0,0.98656,1e-05,2.35489]
[1776865923828,69.26,78689.77,0.0,0.98657,1e-05,2.35344]
[1776865925841,69.26,78693.57,0.0,0.9866,1e-05,2.34926]
[1776865927430,69.26,78693.57,0.0,0.9866,1e-05,2.34926]
[1776865927444,69.26,78693.57,0.0,0.9866,1e-05,2.34926]
[1776865927540,69.26,78693.57,0.0,0.9866,1e-05,2.34926]
[1776865927531,69.26,78705.19,0.0,0.98669,1e-05,2.33678]
[1776865927696,69.26,78705.19,0.0,0.98669,1e-05,2.33678]
[1776865927856,69.26,78708.51,0.0,0.98671,1e-05,2.33325]
[1776865928863,69.26,78715.22,0.0,0.98676,1e-05,2.32611]
[1776865929870,69.26,78709.19,0.0,0.98672,1e-05,2.3325]
[1776865931419,69.26,78709.19,0.0,0.98672,1e-05,2.3325]
[1776865931532,69.26,78709.19,0.0,0.98672,1e-05,2.3325]
[1776865931570,69.26,78707.34,0.0,0.9867,1e-05,2.33442]
[1776865933369,69.26,78708.32,0.0,0.98671,1e-05,2.33335]
[1776865934906,69.26,78721.78,0.0,0.98681,1e-05,2.31904]
[1776865935912,69.26,78730.29,0.0,0.98687,1e-05,2.31006]
[1776865938934,69.26,78730.39,0.0,0.98687,1e-05,2.31001]
[1776865939931,69.26,78730.39,0.0,0.98687,1e-05,2.31001]
[1776865939997,69.26,78730.39,0.0,0.98687,1e-05,2.31001]
[1776865940195,69.26,78730.39,0.0,0.98687,1e-05,2.31001]
[1776865940295,69.26,78729.64,0.0,0.98686,1e-05,2.31084]
[1776865940948,69.26,78740.68,0.0,0.98694,1e-05,2.29922]
[1776865941955,69.26,78741.46,0.0,0.98695,1e-05,2.29845]
[1776865945983,69.26,78746.93,0.0,0.98698,1e-05,2.29289]
[1776865946990,69.26,78740.93,0.0,0.98694,1e-05,2.29923]
[1776865947997,69.26,78745.1,0.0,0.98697,1e-05,2.2949]
[1776865949004,69.26,78749.44,0.0,0.987,1e-05,2.2904]
[1776865950038,69.26,78755.63,0.0,0.98704,1e-05,2.28397]
[1776865951027,69.26,78749.8,0.0,0.98701,1e-05,2.28845]
[1776865952034,69.26,78753.1,0.0,0.98703,1e-05,2.28506]
[1776865953041,69.26,78757.0,0.0,0.98706,1e-05,2.28105]
[1776865955055,69.26,78760.75,0.0,0.98709,1e-05,2.27727]
[1776865960090,69.27,78748.74,0.0,0.987,1e-05,2.29021]
[1776865962104,69.27,78755.27,0.0,0.98705,1e-05,2.28351]
[1776865965125,69.27,78758.83,0.0,0.98707,1e-05,2.27997]
[1776865967865,69.27,78760.56,0.0,0.98708,1e-05,2.2783]
[1776865967940,69.27,78760.56,0.0,0.98708,1e-05,2.2783]
[1776865968479,69.27,78760.56,0.0,0.98708,1e-05,2.2783]
[1776865968565,69.27,78759.73,0.0,0.98707,1e-05,2.27931]
[1776865968701,69.27,78759.73,0.0,0.98707,1e-05,2.27931]
[1776865969153,69.27,78773.31,0.0,0.98717,1e-05,2.26519]
[1776865970160,69.27,78777.34,0.0,0.9872,1e-05,2.26108]
[1776865971167,69.27,78778.3,0.0,0.9872,1e-05,2.26018]
[1776865972025,69.27,78778.3,0.0,0.9872,1e-05,2.26018]
[1776865972199,69.27,78778.3,0.0,0.9872,1e-05,2.26018]
[1776865972299,69.27,78776.55,0.0,0.98719,1e-05,2.2622]
[1776865975208,69.27,78795.71,0.0,0.98732,1e-05,2.24262]
[1776865977220,69.28,78791.92,0.0,0.98729,1e-05,2.24676]
[1776865978363,69.28,78788.12,0.0,0.98726,1e-05,2.25094]
[1776865982257,69.28,78784.24,0.0,0.98723,1e-05,2.25543]
[1776865983264,69.28,78769.92,0.0,0.98713,1e-05,2.27038]
[1776865984271,69.28,78765.38,0.0,0.9871,1e-05,2.27518]
[1776865987292,69.28,78768.92,0.0,0.98712,1e-05,2.27172]
[1776865988299,69.28,78772.96,0.0,0.98715,1e-05,2.26761]
[1776865990313,69.28,78768.74,0.0,0.98712,1e-05,2.27216]
[1776865992327,69.29,78746.52,0.0,0.98697,1e-05,2.29544]
[1776865993334,69.29,78745.51,0.0,0.98696,1e-05,2.29661]
[1776865994341,69.29,78759.67,0.0,0.98706,1e-05,2.28183]
[1776865995348,69.29,78762.62,0.0,0.98708,1e-05,2.27882]
[1776865997248,69.29,78761.06,0.0,0.98707,1e-05,2.28051]
[1776865997438,69.29,78761.06,0.0,0.98707,1e-05,2.28051]
[1776865997539,69.29,78755.34,0.0,0.98703,1e-05,2.28655]
[1776865998370,69.29,78755.34,0.0,0.98703,1e-05,2.28655]
[1776865998455,69.29,78762.77,0.0,0.98708,1e-05,2.27884]
[1776865999376,69.29,78776.35,0.0,0.98717,1e-05,2.26479]
[1776866000383,69.29,78779.3,0.0,0.98719,1e-05,2.26183]
[1776866001390,69.29,78782.96,0.0,0.98722,1e-05,2.25813]
[1776866001978,69.29,78782.96,0.0,0.98722,1e-05,2.25813]
[1776866003404,69.29,78790.42,0.0,0.98727,1e-05,2.25063]
[1776866005418,69.29,78788.33,0.0,0.98725,1e-05,2.25303]
[1776866006532,69.29,78773.53,0.0,0.98715,1e-05,2.26847]
[1776866007432,69.29,78767.09,0.0,0.9871,1e-05,2.27525]
[1776866008439,69.29,78754.63,0.0,0.98701,1e-05,2.28832]
[1776866009446,69.29,78746.69,0.0,0.98696,1e-05,2.29669]
[1776866011460,69.29,78749.36,0.0,0.98698,1e-05,2.29227]
[1776866014481,69.3,78745.28,0.0,0.98695,1e-05,2.29667]
[1776866015564,69.3,78745.28,0.0,0.98695,1e-05,2.29667]
[1776866015674,69.3,78745.28,0.0,0.98695,1e-05,2.29667]
[1776866015700,69.3,78745.28,0.0,0.98695,1e-05,2.29667]
[1776866015654,69.3,78745.42,0.0,0.98696,1e-05,2.29656]
[1776866016495,69.3,78750.6,0.0,0.98699,1e-05,2.29117]
[1776866017503,69.3,78756.5,0.0,0.98703,1e-05,2.28505]
[1776866018316,69.3,78756.5,0.0,0.98703,1e-05,2.28505]
[1776866018325,69.3,78756.5,0.0,0.98703,1e-05,2.28505]
[1776866018438,69.3,78756.5,0.0,0.98703,1e-05,2.28505]
[1776866018509,69.3,78760.42,0.0,0.98706,1e-05,2.28102]
[1776866021059,69.3,78757.88,0.0,0.98704,1e-05,2.2838]
[1776866021118,69.3,78757.88,0.0,0.98704,1e-05,2.2838]
[1776866021214,69.3,78757.88,0.0,0.98704,1e-05,2.2838]
[1776866021530,69.3,78756.74,0.0,0.98703,1e-05,2.28505]
[1776866022537,69.3,78761.3,0.0,0.98707,1e-05,2.28035]
[1776866023365,69.3,78761.3,0.0,0.98707,1e-05,2.28035]
[1776866023448,69.3,78761.3,0.0,0.98707,1e-05,2.28035]
[1776866023456,69.3,78761.3,0.0,0.98707,1e-05,2.28035]
[1776866023702,69.3,78761.3,0.0,0.98707,1e-05,2.28035]
[1776866023544,69.3,78765.48,0.0,0.98709,1e-05,2.27606]
[1776866027572,69.3,78770.13,0.0,0.98712,1e-05,2.27152]
[1776866029586,69.3,78774.49,0.0,0.98715,1e-05,2.26716]
[1776866029791,69.3,78774.49,0.0,0.98715,1e-05,2.26716]
[1776866029950,69.3,78774.49,0.0,0.98715,1e-05,2.26716]
[1776866030592,69.3,78773.15,0.0,0.98714,1e-05,2.26863]
[1776866031328,69.3,78773.15,0.0,0.98714,1e-05,2.26863]
[1776866031439,69.3,78773.15,0.0,0.98714,1e-05,2.26863]
[1776866032607,69.3,78780.32,0.0,0.98719,1e-05,2.26137]
[1776866033614,69.3,78785.29,0.0,0.98723,1e-05,2.25633]
[1776866034621,69.3,78788.57,0.0,0.98725,1e-05,2.25305]
[1776866035628,69.31,78779.64,0.0,0.98719,1e-05,2.2624]
[1776866036819,69.31,78779.27,0.0,0.98718,1e-05,2.26288]
[1776866036937,69.31,78779.27,0.0,0.98718,1e-05,2.26288]
[1776866037218,69.31,78779.27,0.0,0.98718,1e-05,2.26288]
[1776866037436,69.31,78779.27,0.0,0.98718,1e-05,2.26288]
[1776866037642,69.31,78779.15,0.0,0.98718,1e-05,2.2631]
[1776866040669,69.31,78765.88,0.0,0.98709,1e-05,2.27716]
[1776866040821,69.31,78765.88,0.0,0.98709,1e-05,2.27716]
[1776866041672,69.31,78767.57,0.0,0.9871,1e-05,2.27547]
[1776866043687,69.31,78773.87,0.0,0.98714,1e-05,2.26908]
[1776866044328,69.31,78773.87,0.0,0.98714,1e-05,2.26908]
[1776866044696,69.31,78781.0,0.0,0.98719,1e-05,2.26177]
[1776866046709,69.31,78785.88,0.0,0.98722,1e-05,2.25692]
[1776866049730,69.31,78779.28,0.0,0.98718,1e-05,2.26407]
[1776866051747,69.31,78777.01,0.0,0.98716,1e-05,2.26661]
[1776866052754,69.32,78771.44,0.0,0.98712,1e-05,2.27248]
[1776866053000,69.32,78771.44,0.0,0.98712,1e-05,2.27248]
[1776866053189,69.32,78771.44,0.0,0.98712,1e-05,2.27248]
[1776866053335,69.32,78771.44,0.0,0.98712,1e-05,2.27248]
[1776866053455,69.32,78771.44,0.0,0.98712,1e-05,2.27248]
[1776866053761,69.32,78770.91,0.0,0.98711,1e-05,2.27311]
[1776866056502,69.32,78773.22,0.0,0.98713,1e-05,2.27079]
[1776866056688,69.32,78773.22,0.0,0.98713,1e-05,2.27079]
[1776866056695,69.32,78773.22,0.0,0.98713,1e-05,2.27079]
[1776866056548,69.32,78778.99,0.0,0.98717,1e-05,2.26497]
[1776866056940,69.32,78778.99,0.0,0.98717,1e-05,2.26497]
[1776866057028,69.32,78785.96,0.0,0.98722,1e-05,2.25775]
[1776866060736,69.32,78786.85,0.0,0.98722,1e-05,2.25704]
[1776866059805,69.32,78794.63,0.0,0.98728,1e-05,2.24912]
[1776866060938,69.32,78794.63,0.0,0.98728,1e-05,2.24912]
[1776866061561,69.32,78794.63,0.0,0.98728,1e-05,2.24912]
[1776866061689,69.32,78794.63,0.0,0.98728,1e-05,2.24912]
[1776866061658,69.32,78795.09,0.0,0.98728,1e-05,2.24889]
[1776866065240,69.32,78794.99,0.0,0.98728,1e-05,2.24923]
[1776866065442,69.32,78794.99,0.0,0.98728,1e-05,2.24923]
[1776866065747,69.32,78794.99,0.0,0.98728,1e-05,2.24923]
[1776866065528,69.32,78784.84,0.0,0.9872,1e-05,2.25994]
[1776866065940,69.32,78784.84,0.0,0.9872,1e-05,2.25994]
[1776866066856,69.32,78777.39,0.0,0.98715,1e-05,2.26776]
[1776866067862,69.32,78772.58,0.0,0.98712,1e-05,2.27285]
[1776866069026,69.32,78772.58,0.0,0.98712,1e-05,2.27285]
[1776866069193,69.32,78772.58,0.0,0.98712,1e-05,2.27285]
[1776866069829,69.33,78773.5,0.0,0.98712,1e-05,2.27197]
[1776866069937,69.33,78773.5,0.0,0.98712,1e-05,2.27197]
[1776866070038,69.33,78778.94,0.0,0.98716,1e-05,2.2664]
[1776866071503,69.33,78778.94,0.0,0.98716,1e-05,2.2664]
[1776866071700,69.33,78778.94,0.0,0.98716,1e-05,2.2664]
[1776866071744,69.33,78785.08,0.0,0.98721,1e-05,2.25846]
[1776866072900,69.33,78778.3,0.0,0.98716,1e-05,2.26569]
[1776866074817,69.33,78780.09,0.0,0.98717,1e-05,2.26392]
[1776866074941,69.33,78780.09,0.0,0.98717,1e-05,2.26392]
[1776866074963,69.33,78780.09,0.0,0.98717,1e-05,2.26392]
[1776866075208,69.33,78780.09,0.0,0.98717,1e-05,2.26392]
[1776866075240,69.33,78776.67,0.0,0.98715,1e-05,2.26756]
[1776866075920,69.33,78769.82,0.0,0.9871,1e-05,2.27477]
[1776866080956,69.33,78770.34,0.0,0.9871,1e-05,2.27459]
[1776866084984,69.33,78766.02,0.0,0.98707,1e-05,2.27937]
[1776866085991,69.33,78755.03,0.0,0.98699,1e-05,2.29091]
[1776866086998,69.33,78753.35,0.0,0.98698,1e-05,2.2927]
[1776866088044,69.33,78753.35,0.0,0.98698,1e-05,2.2927]
[1776866088192,69.33,78753.35,0.0,0.98698,1e-05,2.2927]
[1776866088254,69.33,78756.08,0.0,0.987,1e-05,2.28988]
[1776866090020,69.33,78764.41,0.0,0.98706,1e-05,2.28128]
[1776866091027,69.34,78772.34,0.0,0.98711,1e-05,2.27308]
[1776866092271,69.34,78772.34,0.0,0.98711,1e-05,2.27308]
[1776866092449,69.34,78772.34,0.0,0.98711,1e-05,2.27308]
[1776866093041,69.34,78768.65,0.0,0.98709,1e-05,2.27706]
[1776866096540,69.34,78769.7,0.0,0.98709,1e-05,2.2761]
[1776866096694,69.34,78769.7,0.0,0.98709,1e-05,2.2761]
[1776866096756,69.34,78767.58,0.0,0.98708,1e-05,2.27844]
[1776866096958,69.34,78767.58,0.0,0.98708,1e-05,2.27844]
[1776866097202,69.34,78767.58,0.0,0.98708,1e-05,2.27844]
[1776866100092,69.34,78777.12,0.0,0.98714,1e-05,2.26872]
[1776866101099,69.34,78788.46,0.0,0.98722,1e-05,2.25706]
[1776866102045,69.34,78788.46,0.0,0.98722,1e-05,2.25706]
[1776866102202,69.34,78788.46,0.0,0.98722,1e-05,2.25706]
[1776866102639,69.34,78788.46,0.0,0.98722,1e-05,2.25706]
[1776866102704,69.34,78788.46,0.0,0.98722,1e-05,2.25706]
[1776866102740,69.34,78788.04,0.0,0.98722,1e-05,2.25769]
[1776866105127,69.34,78784.28,0.0,0.98719,1e-05,2.26178]
[1776866106397,69.34,78784.28,0.0,0.98719,1e-05,2.26178]
[1776866106474,69.34,78782.51,0.0,0.98718,1e-05,2.26371]
[1776866107141,69.34,78772.51,0.0,0.98711,1e-05,2.27418]
[1776866108156,69.34,78763.83,0.0,0.98704,1e-05,2.28329]
[1776866109162,69.34,78751.68,0.0,0.98696,1e-05,2.29605]
[1776866110453,69.34,78751.68,0.0,0.98696,1e-05,2.29605]
[1776866110512,69.34,78749.21,0.0,0.98694,1e-05,2.2987]
[1776866112183,69.34,78753.73,0.0,0.98697,1e-05,2.29399]
[1776866114200,69.35,78756.49,0.0,0.98699,1e-05,2.29118]
[1776866115206,69.35,78766.82,0.0,0.98706,1e-05,2.28043]
[1776866116213,69.35,78769.59,0.0,0.98708,1e-05,2.27761]
[1776866118226,69.35,78766.78,0.0,0.98706,1e-05,2.28067]
[1776866119234,69.35,78761.87,0.0,0.98703,1e-05,2.28585]
[1776866121248,69.35,78756.48,0.0,0.98699,1e-05,2.29158]
[1776866122239,69.35,78756.48,0.0,0.98699,1e-05,2.29158]
[1776866122448,69.35,78756.48,0.0,0.98699,1e-05,2.29158]
[1776866122495,69.35,78755.81,0.0,0.98698,1e-05,2.29233]
[1776866123261,69.35,78750.67,0.0,0.98695,1e-05,2.29775]
[1776866124073,69.35,78750.67,0.0,0.98695,1e-05,2.29775]
[1776866124190,69.35,78750.67,0.0,0.98695,1e-05,2.29775]
[1776866129683,69.35,78751.04,0.0,0.98695,1e-05,2.29751]
[1776866129707,69.35,78751.04,0.0,0.98695,1e-05,2.29751]
[1776866129793,69.35,78758.22,0.0,0.987,1e-05,2.29007]
[1776866130322,69.35,78758.22,0.0,0.987,1e-05,2.29007]
[1776866130442,69.35,78758.22,0.0,0.987,1e-05,2.29007]
[1776866131318,69.35,78752.53,0.0,0.98697,1e-05,2.29439]
[1776866135761,69.35,78751.85,0.0,0.98696,1e-05,2.2952]
[1776866135805,69.35,78752.95,0.0,0.98697,1e-05,2.29413]
[1776866135949,69.35,78752.95,0.0,0.98697,1e-05,2.29413]
[1776866136752,69.35,78752.95,0.0,0.98697,1e-05,2.29413]
[1776866136853,69.35,78755.87,0.0,0.98699,1e-05,2.29112]
[1776866136949,69.35,78755.87,0.0,0.98699,1e-05,2.29112]
[1776866141651,69.35,78755.58,0.0,0.98699,1e-05,2.29155]
[1776866141694,69.35,78755.58,0.0,0.98699,1e-05,2.29155]
[1776866141749,69.35,78756.25,0.0,0.98699,1e-05,2.29094]
[1776866141997,69.35,78756.25,0.0,0.98699,1e-05,2.29094]
[1776866142191,69.35,78756.25,0.0,0.98699,1e-05,2.29094]
[1776866142396,69.35,78758.4,0.0,0.98701,1e-05,2.28869]
[1776866144409,69.35,78767.49,0.0,0.98707,1e-05,2.2793]
[1776866145416,69.35,78780.76,0.0,0.98716,1e-05,2.26557]
[1776866147431,69.35,78777.08,0.0,0.98714,1e-05,2.26954]
[1776866147925,69.35,78777.08,0.0,0.98714,1e-05,2.26954]
[1776866147938,69.35,78777.08,0.0,0.98714,1e-05,2.26954]
[1776866149936,69.36,78778.22,0.0,0.98714,1e-05,2.26845]
[1776866150188,69.36,78778.22,0.0,0.98714,1e-05,2.26845]
[1776866150452,69.36,78783.97,0.0,0.98718,1e-05,2.26266]
[1776866153473,69.36,78778.35,0.0,0.98714,1e-05,2.26876]
[1776866154459,69.36,78778.35,0.0,0.98714,1e-05,2.26876]
[1776866154694,69.36,78778.35,0.0,0.98714,1e-05,2.26876]
[1776866154718,69.36,78774.86,0.0,0.98711,1e-05,2.27256]
[1776866156441,69.36,78773.57,0.0,0.98711,1e-05,2.2739]
[1776866156494,69.36,78773.24,0.0,0.9871,1e-05,2.27432]
[1776866158082,69.36,78776.56,0.0,0.98713,1e-05,2.27094]
[1776866158199,69.36,78776.56,0.0,0.98713,1e-05,2.27094]
[1776866161146,69.36,78774.81,0.0,0.98711,1e-05,2.27299]
[1776866161197,69.36,78774.81,0.0,0.98711,1e-05,2.27299]
[1776866161529,69.36,78783.01,0.0,0.98717,1e-05,2.26456]
[1776866163184,69.36,78781.83,0.0,0.98716,1e-05,2.26585]
[1776866163436,69.36,78781.83,0.0,0.98716,1e-05,2.26585]
[1776866163543,69.36,78781.33,0.0,0.98716,1e-05,2.26646]
[1776866167470,69.36,78779.22,0.0,0.98714,1e-05,2.26889]
[1776866167690,69.36,78779.22,0.0,0.98714,1e-05,2.26889]
[1776866171752,69.37,78778.82,0.0,0.98713,1e-05,2.26969]
[1776866171853,69.37,78777.49,0.0,0.98712,1e-05,2.27115]
[1776866171937,69.37,78777.49,0.0,0.98712,1e-05,2.27115]
[1776866172158,69.37,78777.49,0.0,0.98712,1e-05,2.27115]
[1776866172225,69.37,78777.49,0.0,0.98712,1e-05,2.27115]
[1776866172607,69.37,78785.51,0.0,0.98718,1e-05,2.2629]
[1776866174621,69.37,78793.15,0.0,0.98723,1e-05,2.25509]
[1776866175629,69.37,78797.55,0.0,0.98726,1e-05,2.25074]
[1776866178879,69.37,78797.31,0.0,0.98726,1e-05,2.2512]
[1776866178942,69.37,78795.08,0.0,0.98724,1e-05,2.25361]
[1776866180572,69.37,78795.69,0.0,0.98725,1e-05,2.25308]
[1776866180697,69.37,78795.69,0.0,0.98725,1e-05,2.25308]
[1776866180794,69.37,78794.95,0.0,0.98724,1e-05,2.25395]
[1776866182678,69.37,78807.61,0.0,0.98733,1e-05,2.24112]
[1776866183685,69.38,78808.89,0.0,0.98733,1e-05,2.23993]
[1776866185294,69.38,78809.67,0.0,0.98734,1e-05,2.23926]
[1776866185436,69.38,78809.67,0.0,0.98734,1e-05,2.23926]
[1776866189727,69.38,78815.65,0.0,0.98738,1e-05,2.23378]
[1776866191741,69.38,78807.61,0.0,0.98733,1e-05,2.24065]
[1776866192929,69.38,78806.78,0.0,0.98732,1e-05,2.24163]
[1776866192939,69.38,78806.78,0.0,0.98732,1e-05,2.24163]
[1776866194762,69.38,78815.84,0.0,0.98738,1e-05,2.2326]
[1776866195714,69.38,78815.84,0.0,0.98738,1e-05,2.2326]
[1776866195942,69.39,78814.55,0.0,0.98737,1e-05,2.23406]
[1776866196627,69.39,78814.55,0.0,0.98737,1e-05,2.23406]
[1776866196690,69.39,78814.55,0.0,0.98737,1e-05,2.23406]
[1776866196776,69.39,78812.5,0.0,0.98736,1e-05,2.2363]
[1776866199065,69.39,78815.72,0.0,0.98738,1e-05,2.23328]
[1776866199188,69.39,78815.72,0.0,0.98738,1e-05,2.23328]
[1776866203541,69.39,78816.61,0.0,0.98738,1e-05,2.23293]
[1776866204613,69.39,78815.7,0.0,0.98737,1e-05,2.23401]
[1776866204687,69.39,78815.7,0.0,0.98737,1e-05,2.23401]
[1776866204832,69.39,78813.59,0.0,0.98736,1e-05,2.23632]
[1776866209866,69.4,78812.97,0.0,0.98735,1e-05,2.23765]
[1776866210874,69.4,78808.84,0.0,0.98732,1e-05,2.24202]
[1776866213895,69.4,78812.66,0.0,0.98734,1e-05,2.23848]
[1776866217924,69.4,78824.17,0.0,0.98742,1e-05,2.22725]
[1776866218929,69.41,78829.34,0.0,0.98745,1e-05,2.22213]
[1776866221952,69.41,78824.75,0.0,0.98742,1e-05,2.22732]
[1776866223966,69.41,78817.23,0.0,0.98736,1e-05,2.23532]
[1776866224972,69.41,78811.43,0.0,0.98732,1e-05,2.24141]
[1776866230007,69.42,78811.53,0.0,0.98732,1e-05,2.24196]
[1776866231015,69.42,78821.55,0.0,0.98739,1e-05,2.23183]
[1776866232022,69.42,78826.41,0.0,0.98742,1e-05,2.22701]
[1776866237056,69.42,78828.44,0.0,0.98743,1e-05,2.22574]
[1776866242092,69.43,78821.15,0.0,0.98737,1e-05,2.234]
[1776866247127,69.43,78826.01,0.0,0.9874,1e-05,2.22978]
[1776866250149,69.44,78821.48,0.0,0.98737,1e-05,2.23489]
[1776866254177,69.44,78817.14,0.0,0.98734,1e-05,2.23826]
[1776866255184,69.44,78812.74,0.0,0.98731,1e-05,2.24291]
[1776866259212,69.44,78820.47,0.0,0.98736,1e-05,2.23551]
[1776866260219,69.44,78824.86,0.0,0.98739,1e-05,2.23116]
[1776866263240,69.45,78829.57,0.0,0.98742,1e-05,2.22681]
[1776866264251,69.45,78835.06,0.0,0.98746,1e-05,2.22137]
[1776866265255,69.45,78848.2,0.0,0.98755,1e-05,2.20819]
[1776866266262,69.45,78851.38,0.0,0.98757,1e-05,2.20516]
[1776866269074,69.45,78850.17,0.0,0.98756,1e-05,2.20677]
[1776866272304,69.46,78845.13,0.0,0.98752,1e-05,2.21264]
[1776866273443,69.46,78845.13,0.0,0.98752,1e-05,2.21264]
[1776866275326,69.46,78848.74,0.0,0.98754,1e-05,2.20952]
[1776866278210,69.46,78849.67,0.0,0.98754,1e-05,2.20895]
[1776866278443,69.46,78849.67,0.0,0.98754,1e-05,2.20895]
[1776866278543,69.47,78848.91,0.0,0.98753,1e-05,2.20991]
[1776866281368,69.47,78836.06,0.0,0.98744,1e-05,2.22354]
[1776866282375,69.47,78836.6,0.0,0.98745,1e-05,2.22315]
[1776866283389,69.47,78826.17,0.0,0.98737,1e-05,2.23396]
[1776866284395,69.47,78816.88,0.0,0.98731,1e-05,2.24363]
[1776866285401,69.47,78819.96,0.0,0.98733,1e-05,2.24059]
[1776866287416,69.47,78825.82,0.0,0.98737,1e-05,2.23485]
[1776866288423,69.48,78830.8,0.0,0.9874,1e-05,2.22991]
[1776866293458,69.48,78830.76,0.0,0.9874,1e-05,2.23072]
[1776866296479,69.48,78825.5,0.0,0.98736,1e-05,2.23654]
[1776866299500,69.49,78831.71,0.0,0.9874,1e-05,2.23062]
[1776866302521,69.49,78825.11,0.0,0.98735,1e-05,2.2378]
[1776866306549,69.49,78828.88,0.0,0.98737,1e-05,2.23449]
[1776866310577,69.5,78832.9,0.0,0.98739,1e-05,2.23094]
[1776866311584,69.5,78837.47,0.0,0.98743,1e-05,2.22477]
[1776866312591,69.5,78841.36,0.0,0.98746,1e-05,2.22096]
[1776866315611,69.5,78836.92,0.0,0.98743,1e-05,2.22597]
[1776866316619,69.5,78832.14,0.0,0.98739,1e-05,2.231]
[1776866321654,69.51,78832.6,0.0,0.98739,1e-05,2.23126]
[1776866326689,69.51,78828.2,0.0,0.98736,1e-05,2.23646]
[1776866330717,69.51,78821.03,0.0,0.9873,1e-05,2.24435]
[1776866331793,69.52,78820.35,0.0,0.9873,1e-05,2.2453]
[1776866337766,69.52,78821.61,0.0,0.9873,1e-05,2.24458]
[1776866338773,69.52,78829.68,0.0,0.98736,1e-05,2.23642]
[1776866342801,69.52,78831.95,0.0,0.98737,1e-05,2.23474]
[1776866344815,69.53,78837.53,0.0,0.9874,1e-05,2.22932]
[1776866345822,69.53,78841.72,0.0,0.98743,1e-05,2.22505]
[1776866346829,69.53,78840.64,0.0,0.98742,1e-05,2.22645]
[1776866347839,69.53,78836.47,0.0,0.98739,1e-05,2.23085]
[1776866352875,69.53,78839.31,0.0,0.98741,1e-05,2.22867]
[1776866354896,69.54,78846.6,0.0,0.98746,1e-05,2.22155]
[1776866356910,69.54,78850.44,0.0,0.98748,1e-05,2.21797]
[1776866361945,69.54,78855.49,0.0,0.98751,1e-05,2.2137]
[1776866366979,69.55,78851.37,0.0,0.98748,1e-05,2.21876]
[1776866372025,69.55,78855.39,0.0,0.98751,1e-05,2.21387]
[1776866374038,69.56,78859.84,0.0,0.98753,1e-05,2.20972]
[1776866375045,69.56,78865.8,0.0,0.98757,1e-05,2.20388]
[1776866380080,69.56,78864.2,0.0,0.98756,1e-05,2.20646]
[1776866381087,69.56,78867.89,0.0,0.98758,1e-05,2.20292]
[1776866383101,69.57,78863.77,0.0,0.98755,1e-05,2.20747]
[1776866388136,69.57,78862.88,0.0,0.98754,1e-05,2.2093]
[1776866393171,69.58,78861.27,0.0,0.98752,1e-05,2.21184]
[1776866397199,69.58,78867.04,0.0,0.98755,1e-05,2.20671]
[1776866401227,69.59,78871.45,0.0,0.98758,1e-05,2.20301]
[1776866402234,69.59,78874.96,0.0,0.9876,1e-05,2.19967]
[1776866403254,69.59,78891.84,0.0,0.98771,1e-05,2.1829]
[1776866404575,69.59,78891.84,0.0,0.98771,1e-05,2.1829]
[1776866404592,69.59,78893.41,0.0,0.98772,1e-05,2.18155]
[1776866405267,69.6,78889.45,0.0,0.98769,1e-05,2.18615]
[1776866406954,69.6,78889.45,0.0,0.98769,1e-05,2.18615]
[1776866406974,69.6,78884.37,0.0,0.98765,1e-05,2.19246]
[1776866407281,69.6,78877.47,0.0,0.9876,1e-05,2.19941]
[1776866409295,69.61,78848.93,0.0,0.9874,1e-05,2.22951]
[1776866410303,69.62,78843.01,0.0,0.98736,1e-05,2.23609]
[1776866413323,69.63,78852.01,0.0,0.98741,1e-05,2.22848]
[1776866415345,69.63,78845.89,0.0,0.98736,1e-05,2.23579]
[1776866418943,69.64,78843.43,0.0,0.98734,1e-05,2.23935]
[1776866419371,69.65,78852.2,0.0,0.98739,1e-05,2.23144]
[1776866421385,69.65,78850.96,0.0,0.98738,1e-05,2.23377]
[1776866422833,69.65,78850.96,0.0,0.98738,1e-05,2.23377]
[1776866422938,69.65,78850.96,0.0,0.98738,1e-05,2.23377]
[1776866423013,69.66,78845.14,0.0,0.98733,1e-05,2.24065]
[1776866427095,69.66,78848.42,0.0,0.98735,1e-05,2.23821]
[1776866427132,69.67,78856.33,0.0,0.98739,1e-05,2.23109]
[1776866427427,69.67,78862.41,0.0,0.98744,1e-05,2.2249]
[1776866429441,69.68,78866.78,0.0,0.98746,1e-05,2.22143]
[1776866431466,69.68,78873.68,0.0,0.98751,1e-05,2.21378]
[1776866434483,69.69,78867.97,0.0,0.98746,1e-05,2.22108]
[1776866435490,69.69,78861.64,0.0,0.98742,1e-05,2.22766]
[1776866437504,69.7,78856.46,0.0,0.98738,1e-05,2.23323]
[1776866438512,69.7,78852.01,0.0,0.98735,1e-05,2.2379]
[1776866439320,69.7,78852.01,0.0,0.98735,1e-05,2.2379]
[1776866439437,69.7,78852.01,0.0,0.98735,1e-05,2.2379]
[1776866439517,69.7,78847.85,0.0,0.98732,1e-05,2.24227]
[1776866444571,69.7,78857.69,0.0,0.98738,1e-05,2.23279]
[1776866445577,69.7,78857.29,0.0,0.98738,1e-05,2.23333]
[1776866446584,69.7,78852.02,0.0,0.98734,1e-05,2.23884]
[1776866451621,69.71,78856.1,0.0,0.98736,1e-05,2.23527]
[1776866452628,69.71,78846.47,0.0,0.9873,1e-05,2.24523]
[1776866453635,69.71,78845.4,0.0,0.98729,1e-05,2.24644]
[1776866454852,69.71,78830.74,0.0,0.98719,1e-05,2.26159]
[1776866455649,69.71,78827.01,0.0,0.98716,1e-05,2.26551]
[1776866456658,69.71,78821.2,0.0,0.98712,1e-05,2.27158]
[1776866457665,69.71,78812.91,0.0,0.98706,1e-05,2.28022]
[1776866458672,69.71,78816.48,0.0,0.98709,1e-05,2.27656]
[1776866460685,69.71,78821.94,0.0,0.98712,1e-05,2.27101]
[1776866462703,69.71,78809.29,0.0,0.98704,1e-05,2.28423]
[1776866463711,69.71,78811.88,0.0,0.98705,1e-05,2.28158]
[1776866466837,69.71,78811.07,0.0,0.98705,1e-05,2.2825]
[1776866466926,69.71,78819.43,0.0,0.98711,1e-05,2.27388]
[1776866467739,69.71,78812.7,0.0,0.98706,1e-05,2.2809]
[1776866469753,69.71,78818.06,0.0,0.98709,1e-05,2.27543]
[1776866470760,69.71,78821.81,0.0,0.98712,1e-05,2.2716]
[1776866473040,69.71,78821.63,0.0,0.98712,1e-05,2.27185]
[1776866473136,69.71,78831.95,0.0,0.98719,1e-05,2.26133]
[1776866473781,69.71,78844.86,0.0,0.98728,1e-05,2.24808]
[1776866474787,69.72,78849.29,0.0,0.98731,1e-05,2.24364]
[1776866475795,69.72,78857.33,0.0,0.98736,1e-05,2.23554]
[1776866476802,69.72,78866.36,0.0,0.98742,1e-05,2.22647]
[1776866477809,69.72,78871.59,0.0,0.98746,1e-05,2.22129]
[1776866480713,69.72,78872.44,0.0,0.98746,1e-05,2.22072]
[1776866480831,69.72,78882.3,0.0,0.98753,1e-05,2.21089]
[1776866481838,69.72,78887.42,0.0,0.98756,1e-05,2.20588]
[1776866482845,69.72,78879.7,0.0,0.98751,1e-05,2.21385]
[1776866484083,69.72,78879.7,0.0,0.98751,1e-05,2.21385]
[1776866484859,69.73,78873.77,0.0,0.98747,1e-05,2.2202]
[1776866485866,69.73,78869.99,0.0,0.98744,1e-05,2.2242]
[1776866487880,69.73,78876.22,0.0,0.98748,1e-05,2.21819]
[1776866488886,69.73,78882.24,0.0,0.98752,1e-05,2.21225]
[1776866490901,69.73,78883.34,0.0,0.98753,1e-05,2.21147]
[1776866492915,69.73,78893.17,0.0,0.9876,1e-05,2.20025]
[1776866494929,69.74,78894.53,0.0,0.9876,1e-05,2.19926]
[1776866495625,69.74,78894.53,0.0,0.9876,1e-05,2.19926]
[1776866495688,69.74,78894.53,0.0,0.9876,1e-05,2.19926]
[1776866497950,69.74,78899.14,0.0,0.98763,1e-05,2.19588]
[1776866499964,69.75,78903.92,0.0,0.98765,1e-05,2.19215]
[1776866501978,69.76,78907.68,0.0,0.98767,1e-05,2.18947]
[1776866503596,69.76,78907.82,0.0,0.98767,1e-05,2.18987]
[1776866505975,69.77,78909.12,0.0,0.98767,1e-05,2.18967]
[1776866506193,69.77,78909.12,0.0,0.98767,1e-05,2.18967]
[1776866506194,69.78,78909.56,0.0,0.98766,1e-05,2.19044]
[1776866509028,69.79,78901.83,0.0,0.9876,1e-05,2.20001]
[1776866511042,69.8,78913.93,0.0,0.98767,1e-05,2.18904]
[1776866512049,69.8,78914.92,0.0,0.98768,1e-05,2.18865]
[1776866514062,69.81,78909.19,0.0,0.98763,1e-05,2.1956]
[1776866519098,69.83,78912.92,0.0,0.98764,1e-05,2.19481]
[1776866521112,69.83,78919.48,0.0,0.98767,1e-05,2.18942]
[1776866522780,69.84,78920.72,0.0,0.98768,1e-05,2.18878]
[1776866523126,69.84,78924.72,0.0,0.9877,1e-05,2.18478]
[1776866524143,69.84,78909.64,0.0,0.9876,1e-05,2.20049]
[1776866525143,69.85,78897.03,0.0,0.98751,1e-05,2.21439]
[1776866526254,69.85,78897.03,0.0,0.98751,1e-05,2.21439]
[1776866526150,69.85,78892.05,0.0,0.98747,1e-05,2.21998]
[1776866531186,69.87,78901.86,0.0,0.98752,1e-05,2.2128]
[1776866532193,69.87,78899.99,0.0,0.9875,1e-05,2.21525]
[1776866534207,69.88,78894.39,0.0,0.98746,1e-05,2.22203]
[1776866535214,69.89,78889.76,0.0,0.98742,1e-05,2.22727]
[1776866536195,69.89,78889.76,0.0,0.98742,1e-05,2.22727]
[1776866536829,69.89,78890.15,0.0,0.98742,1e-05,2.22741]
[1776866536944,69.89,78890.15,0.0,0.98742,1e-05,2.22741]
[1776866537228,69.89,78890.51,0.0,0.98742,1e-05,2.22758]
[1776866538235,69.9,78897.12,0.0,0.98746,1e-05,2.22142]
[1776866540755,69.9,78900.35,0.0,0.98748,1e-05,2.21925]
[1776866540942,69.9,78900.35,0.0,0.98748,1e-05,2.21925]
[1776866541256,69.91,78895.83,0.0,0.98744,1e-05,2.22437]
[1776866543270,69.91,78886.62,0.0,0.98737,1e-05,2.2348]
[1776866545497,69.92,78888.25,0.0,0.98738,1e-05,2.23419]
[1776866545711,69.92,78888.25,0.0,0.98738,1e-05,2.23419]
[1776866546291,69.92,78876.74,0.0,0.98729,1e-05,2.24644]
[1776866547298,69.93,78869.7,0.0,0.98724,1e-05,2.25414]
[1776866548305,69.93,78860.04,0.0,0.98717,1e-05,2.26454]
[1776866549312,69.93,78860.3,0.0,0.98717,1e-05,2.26475]
[1776866550319,69.94,78871.78,0.0,0.98725,1e-05,2.25345]
[1776866551327,69.94,78887.48,0.0,0.98736,1e-05,2.23627]
[1776866552334,69.94,78889.06,0.0,0.98737,1e-05,2.23519]
[1776866553341,69.95,78879.76,0.0,0.9873,1e-05,2.24518]
[1776866554348,69.95,78878.76,0.0,0.98729,1e-05,2.24671]
[1776866556160,69.95,78878.76,0.0,0.98729,1e-05,2.24671]
[1776866556204,69.95,78878.76,0.0,0.98729,1e-05,2.24671]
[1776866562404,69.97,78878.28,0.0,0.98726,1e-05,2.25123]
[1776866565765,69.98,78877.16,0.0,0.98725,1e-05,2.25337]
[1776866565937,69.98,78877.16,0.0,0.98725,1e-05,2.25337]
[1776866566038,69.98,78875.09,0.0,0.98723,1e-05,2.25598]
[1776866566375,69.98,78875.09,0.0,0.98723,1e-05,2.25598]
[1776866566442,69.98,78875.09,0.0,0.98723,1e-05,2.25598]
[1776866570462,70.0,78871.33,0.0,0.98719,1e-05,2.26228]
[1776866571853,70.0,78871.33,0.0,0.98719,1e-05,2.26228]
[1776866571942,70.0,78871.33,0.0,0.98719,1e-05,2.26228]
[1776866572061,70.0,78871.33,0.0,0.98719,1e-05,2.26228]
[1776866572195,70.0,78871.33,0.0,0.98719,1e-05,2.26228]
[1776866572296,70.01,78873.89,0.0,0.9872,1e-05,2.26063]
[1776866577512,70.02,78885.61,0.0,0.98726,1e-05,2.25105]
[1776866579258,70.02,78885.61,0.0,0.98726,1e-05,2.25105]
[1776866579278,70.03,78888.15,0.0,0.98727,1e-05,2.24946]
[1776866579444,70.03,78888.15,0.0,0.98727,1e-05,2.24946]
[1776866579799,70.03,78888.15,0.0,0.98727,1e-05,2.24946]
[1776866579940,70.03,78888.15,0.0,0.98727,1e-05,2.24946]
[1776866582282,70.03,78885.75,0.0,0.98725,1e-05,2.25241]
[1776866582349,70.03,78885.75,0.0,0.98725,1e-05,2.25241]
[1776866582439,70.03,78885.96,0.0,0.98725,1e-05,2.2527]
[1776866582547,70.04,78884.21,0.0,0.98724,1e-05,2.25498]
[1776866583966,70.04,78884.21,0.0,0.98724,1e-05,2.25498]
[1776866584194,70.04,78884.21,0.0,0.98724,1e-05,2.25498]
[1776866584293,70.04,78876.85,0.0,0.98718,1e-05,2.26349]
[1776866584937,70.04,78876.85,0.0,0.98718,1e-05,2.26349]
[1776866585202,70.04,78876.85,0.0,0.98718,1e-05,2.26349]
[1776866585232,70.05,78880.35,0.0,0.9872,1e-05,2.26039]
[1776866587587,70.05,78891.91,0.0,0.98727,1e-05,2.24955]
[1776866588592,70.06,78893.48,0.0,0.98728,1e-05,2.24845]
[1776866589638,70.06,78893.48,0.0,0.98728,1e-05,2.24845]
[1776866589696,70.06,78893.48,0.0,0.98728,1e-05,2.24845]
[1776866590172,70.06,78893.48,0.0,0.98728,1e-05,2.24845]
[1776866590200,70.06,78893.48,0.0,0.98728,1e-05,2.24845]
[1776866590221,70.06,78892.94,0.0,0.98727,1e-05,2.25001]
[1776866590606,70.06,78887.9,0.0,0.98724,1e-05,2.25515]
[1776866594637,70.08,78880.25,0.0,0.98717,1e-05,2.26493]
[1776866595645,70.08,78883.7,0.0,0.98719,1e-05,2.26187]
[1776866596651,70.08,78887.67,0.0,0.98722,1e-05,2.25829]
[1776866597659,70.08,78892.79,0.0,0.98725,1e-05,2.25354]
[1776866598665,70.09,78897.4,0.0,0.98728,1e-05,2.24934]
[1776866601174,70.09,78898.44,0.0,0.98728,1e-05,2.24878]
[1776866601193,70.09,78898.44,0.0,0.98728,1e-05,2.24878]
[1776866601294,70.1,78899.05,0.0,0.98728,1e-05,2.24916]
[1776866602694,70.1,78889.29,0.0,0.98721,1e-05,2.25962]
[1776866603700,70.1,78890.05,0.0,0.98721,1e-05,2.25933]
[1776866605714,70.11,78895.62,0.0,0.98724,1e-05,2.2546]
[1776866606725,70.11,78900.17,0.0,0.98727,1e-05,2.25045]
[1776866607731,70.12,78896.08,0.0,0.98724,1e-05,2.25511]
[1776866609654,70.12,78894.23,0.0,0.98722,1e-05,2.25749]
[1776866609707,70.12,78894.23,0.0,0.98722,1e-05,2.25749]
[1776866610753,70.13,78884.58,0.0,0.98715,1e-05,2.26834]
[1776866611760,70.13,78885.89,0.0,0.98717,1e-05,2.26579]
[1776866612463,70.13,78885.89,0.0,0.98717,1e-05,2.26579]
[1776866612721,70.13,78885.89,0.0,0.98717,1e-05,2.26579]
[1776866612789,70.13,78885.89,0.0,0.98717,1e-05,2.26579]
[1776866612937,70.13,78885.89,0.0,0.98717,1e-05,2.26579]
[1776866612990,70.13,78888.05,0.0,0.98718,1e-05,2.26404]
[1776866613774,70.13,78892.89,0.0,0.98721,1e-05,2.25957]
[1776866616406,70.14,78892.08,0.0,0.9872,1e-05,2.26135]
[1776866616442,70.14,78892.08,0.0,0.9872,1e-05,2.26135]
[1776866616797,70.14,78890.34,0.0,0.98718,1e-05,2.26361]
[1776866617803,70.15,78895.79,0.0,0.98721,1e-05,2.25851]
[1776866619819,70.15,78902.13,0.0,0.98725,1e-05,2.25301]
[1776866622840,70.16,78898.58,0.0,0.98722,1e-05,2.2581]
[1776866625711,70.17,78899.75,0.0,0.98722,1e-05,2.25787]
[1776866625937,70.17,78899.75,0.0,0.98722,1e-05,2.25787]
[1776866629131,70.18,78896.35,0.0,0.98719,1e-05,2.26277]
[1776866629191,70.18,78896.35,0.0,0.98719,1e-05,2.26277]
[1776866629282,70.18,78896.35,0.0,0.98719,1e-05,2.26277]
[1776866629383,70.18,78898.85,0.0,0.9872,1e-05,2.26116]
[1776866629437,70.18,78898.85,0.0,0.9872,1e-05,2.26116]
[1776866632913,70.19,78903.56,0.0,0.98722,1e-05,2.25778]
[1776866634332,70.19,78903.56,0.0,0.98722,1e-05,2.25778]
[1776866633920,70.2,78907.83,0.0,0.98725,1e-05,2.25391]
[1776866634440,70.2,78907.83,0.0,0.98725,1e-05,2.25391]
[1776866634927,70.2,78909.55,0.0,0.98726,1e-05,2.25264]
[1776866637458,70.21,78912.35,0.0,0.98727,1e-05,2.25077]
[1776866637692,70.21,78912.35,0.0,0.98727,1e-05,2.25077]
[1776866640897,70.21,78912.44,0.0,0.98726,1e-05,2.25214]
[1776866640938,70.21,78912.44,0.0,0.98726,1e-05,2.25214]
[1776866641231,70.21,78912.44,0.0,0.98726,1e-05,2.25214]
[1776866641254,70.22,78912.78,0.0,0.98726,1e-05,2.25277]
[1776866641437,70.22,78912.78,0.0,0.98726,1e-05,2.25277]
[1776866641976,70.22,78913.4,0.0,0.98726,1e-05,2.25214]
[1776866644148,70.22,78911.67,0.0,0.98724,1e-05,2.25439]
[1776866644198,70.22,78911.67,0.0,0.98724,1e-05,2.25439]
[1776866644998,70.23,78917.88,0.0,0.98728,1e-05,2.24903]
[1776866646005,70.23,78920.86,0.0,0.9873,1e-05,2.24648]
[1776866647386,70.23,78920.86,0.0,0.9873,1e-05,2.24648]
[1776866649188,70.24,78920.21,0.0,0.98728,1e-05,2.24863]
[1776866649241,70.25,78918.56,0.0,0.98727,1e-05,2.2508]
[1776866652450,70.25,78921.26,0.0,0.98728,1e-05,2.24903]
[1776866653057,70.26,78917.38,0.0,0.98725,1e-05,2.25347]
[1776866654756,70.26,78915.65,0.0,0.98724,1e-05,2.25573]
[1776866654938,70.26,78915.65,0.0,0.98724,1e-05,2.25573]
[1776866655068,70.26,78912.46,0.0,0.98721,1e-05,2.25946]
[1776866656234,70.26,78912.46,0.0,0.98721,1e-05,2.25946]
[1776866656436,70.27,78913.59,0.0,0.98721,1e-05,2.25927]
[1776866657082,70.27,78918.04,0.0,0.98724,1e-05,2.25473]
[1776866658665,70.27,78917.04,0.0,0.98723,1e-05,2.25622]
[1776866658697,70.27,78917.04,0.0,0.98723,1e-05,2.25622]
[1776866660103,70.28,78906.66,0.0,0.98716,1e-05,2.26778]
[1776866660679,70.28,78906.66,0.0,0.98716,1e-05,2.26778]
[1776866660701,70.28,78906.66,0.0,0.98716,1e-05,2.26778]
[1776866661113,70.28,78904.9,0.0,0.98714,1e-05,2.27006]
[1776866661927,70.28,78904.9,0.0,0.98714,1e-05,2.27006]
[1776866661937,70.28,78904.9,0.0,0.98714,1e-05,2.27006]
[1776866662119,70.28,78907.39,0.0,0.98716,1e-05,2.26797]
[1776866663126,70.29,78910.97,0.0,0.98718,1e-05,2.26476]
[1776866664439,70.29,78910.97,0.0,0.98718,1e-05,2.26476]
[1776866665141,70.29,78911.58,0.0,0.98717,1e-05,2.26506]
[1776866670178,70.31,78916.7,0.0,0.98719,1e-05,2.26213]
[1776866671186,70.31,78922.69,0.0,0.98724,1e-05,2.25481]
[1776866672099,70.31,78922.69,0.0,0.98724,1e-05,2.25481]
[1776866672198,70.31,78922.69,0.0,0.98724,1e-05,2.25481]
[1776866672200,70.31,78922.13,0.0,0.98724,1e-05,2.25585]
[1776866672588,70.31,78922.13,0.0,0.98724,1e-05,2.25585]
[1776866672696,70.31,78922.13,0.0,0.98724,1e-05,2.25585]
[1776866674801,70.32,78919.54,0.0,0.98721,1e-05,2.25991]
[1776866674939,70.32,78919.54,0.0,0.98721,1e-05,2.25991]
[1776866675214,70.32,78916.5,0.0,0.98719,1e-05,2.26301]
[1776866678118,70.33,78914.99,0.0,0.98717,1e-05,2.26594]
[1776866678200,70.33,78914.99,0.0,0.98717,1e-05,2.26594]
[1776866678418,70.33,78914.99,0.0,0.98717,1e-05,2.26594]
[1776866678439,70.33,78914.99,0.0,0.98717,1e-05,2.26594]
[1776866678235,70.33,78915.42,0.0,0.98717,1e-05,2.26596]
[1776866679243,70.34,78918.26,0.0,0.98718,1e-05,2.26352]
[1776866681453,70.34,78917.58,0.0,0.98718,1e-05,2.26467]
[1776866681691,70.34,78917.38,0.0,0.98717,1e-05,2.26533]
[1776866682965,70.35,78918.46,0.0,0.98718,1e-05,2.26469]
[1776866683199,70.35,78918.46,0.0,0.98718,1e-05,2.26469]
[1776866683272,70.35,78918.55,0.0,0.98717,1e-05,2.26506]
[1776866687338,70.36,78919.65,0.0,0.98717,1e-05,2.26531]
[1776866687439,70.36,78919.65,0.0,0.98717,1e-05,2.26531]
[1776866690234,70.37,78918.85,0.0,0.98716,1e-05,2.26748]
[1776866690440,70.37,78918.85,0.0,0.98716,1e-05,2.26748]
[1776866691213,70.37,78918.11,0.0,0.98715,1e-05,2.26869]
[1776866691437,70.37,78918.11,0.0,0.98715,1e-05,2.26869]
[1776866691328,70.37,78919.17,0.0,0.98715,1e-05,2.26806]
[1776866692335,70.37,78920.76,0.0,0.98716,1e-05,2.26688]
[1776866693342,70.38,78915.14,0.0,0.98712,1e-05,2.27308]
[1776866694036,70.38,78915.14,0.0,0.98712,1e-05,2.27308]
[1776866694193,70.38,78915.14,0.0,0.98712,1e-05,2.27308]
[1776866696362,70.39,78920.8,0.0,0.98715,1e-05,2.26861]
[1776866696504,70.39,78920.8,0.0,0.98715,1e-05,2.26861]
[1776866696699,70.39,78920.8,0.0,0.98715,1e-05,2.26861]
[1776866699153,70.39,78920.54,0.0,0.98714,1e-05,2.26977]
[1776866699200,70.39,78920.54,0.0,0.98714,1e-05,2.26977]
[1776866699384,70.39,78917.37,0.0,0.98712,1e-05,2.27346]
[1776866700034,70.39,78917.37,0.0,0.98712,1e-05,2.27346]
[1776866700194,70.39,78917.37,0.0,0.98712,1e-05,2.27346]
[1776866700391,70.39,78910.71,0.0,0.98707,1e-05,2.28028]
[1776866701398,70.4,78909.75,0.0,0.98706,1e-05,2.28213]
[1776866703412,70.41,78906.47,0.0,0.98703,1e-05,2.28634]
[1776866705034,70.41,78908.17,0.0,0.98704,1e-05,2.28501]
[1776866705208,70.41,78908.17,0.0,0.98704,1e-05,2.28501]
[1776866705317,70.41,78908.17,0.0,0.98704,1e-05,2.28501]
[1776866705443,70.41,78908.17,0.0,0.98704,1e-05,2.28501]
[1776866705426,70.41,78907.18,0.0,0.98703,1e-05,2.28644]
[1776866708425,70.42,78907.84,0.0,0.98703,1e-05,2.2866]
[1776866708437,70.42,78907.84,0.0,0.98703,1e-05,2.2866]
[1776866708446,70.42,78911.56,0.0,0.98705,1e-05,2.28319]
[1776866708710,70.42,78911.56,0.0,0.98705,1e-05,2.28319]
[1776866708938,70.42,78911.56,0.0,0.98705,1e-05,2.28319]
[1776866712475,70.43,78907.46,0.0,0.98701,1e-05,2.28908]
[1776866713482,70.43,78904.47,0.0,0.98699,1e-05,2.29257]
[1776866713852,70.43,78904.47,0.0,0.98699,1e-05,2.29257]
[1776866713938,70.43,78904.47,0.0,0.98699,1e-05,2.29257]
[1776866714489,70.43,78902.34,0.0,0.98697,1e-05,2.29516]
[1776866714695,70.43,78902.34,0.0,0.98697,1e-05,2.29516]
[1776866717905,70.44,78901.11,0.0,0.98696,1e-05,2.29723]
[1776866717938,70.44,78901.11,0.0,0.98696,1e-05,2.29723]
[1776866718007,70.44,78897.49,0.0,0.98693,1e-05,2.30136]
[1776866719447,70.44,78897.49,0.0,0.98693,1e-05,2.30136]
[1776866719495,70.45,78892.86,0.0,0.98689,1e-05,2.30691]
[1776866719697,70.45,78892.86,0.0,0.98689,1e-05,2.30691]
[1776866719705,70.45,78887.02,0.0,0.98685,1e-05,2.31295]
[1776866720531,70.45,78883.63,0.0,0.98683,1e-05,2.31684]
[1776866721674,70.45,78883.63,0.0,0.98683,1e-05,2.31684]
[1776866721692,70.45,78883.63,0.0,0.98683,1e-05,2.31684]
[1776866722546,70.45,78877.77,0.0,0.98678,1e-05,2.32364]
[1776866723553,70.46,78865.15,0.0,0.98669,1e-05,2.33716]
[1776866724559,70.46,78858.55,0.0,0.98664,1e-05,2.34439]
[1776866726573,70.46,78850.45,0.0,0.98658,1e-05,2.35352]
[1776866727992,70.46,78845.48,0.0,0.98654,1e-05,2.35905]
[1776866728588,70.47,78833.5,0.0,0.98645,1e-05,2.37198]
[1776866729595,70.47,78827.46,0.0,0.98641,1e-05,2.37865]
[1776866731892,70.47,78830.94,0.0,0.98644,1e-05,2.37374]
[1776866733942,70.47,78830.77,0.0,0.98644,1e-05,2.37419]
[1776866734030,70.47,78824.45,0.0,0.98639,1e-05,2.38115]
[1776866734630,70.48,78820.62,0.0,0.98636,1e-05,2.38547]
[1776866735952,70.48,78820.62,0.0,0.98636,1e-05,2.38547]
[1776866735964,70.48,78821.82,0.0,0.98637,1e-05,2.38444]
[1776866738657,70.48,78818.24,0.0,0.98634,1e-05,2.38897]
[1776866740672,70.48,78821.3,0.0,0.98636,1e-05,2.3862]
[1776866741679,70.49,78825.38,0.0,0.98638,1e-05,2.3821]
[1776866743694,70.49,78812.18,0.0,0.98628,1e-05,2.39665]
[1776866744827,70.49,78812.18,0.0,0.98628,1e-05,2.39665]
[1776866744920,70.49,78805.83,0.0,0.98624,1e-05,2.40365]
[1776866745709,70.49,78789.95,0.0,0.98612,1e-05,2.42089]
[1776866746716,70.49,78785.47,0.0,0.98608,1e-05,2.42589]
[1776866747724,70.49,78780.93,0.0,0.98605,1e-05,2.43095]
[1776866748876,70.49,78780.93,0.0,0.98605,1e-05,2.43095]
[1776866748939,70.5,78776.46,0.0,0.98602,1e-05,2.43594]
[1776866750745,70.5,78773.45,0.0,0.98599,1e-05,2.43949]
[1776866751752,70.5,78766.19,0.0,0.98594,1e-05,2.4475]
[1776866752759,70.5,78770.27,0.0,0.98597,1e-05,2.44321]
[1776866755783,70.5,78762.96,0.0,0.98591,1e-05,2.45155]
[1776866756790,70.5,78757.55,0.0,0.98587,1e-05,2.45756]
[1776866759811,70.5,78764.83,0.0,0.98592,1e-05,2.44998]
[1776866760817,70.5,78768.75,0.0,0.98595,1e-05,2.44585]
[1776866764846,70.51,78766.4,0.0,0.98593,1e-05,2.44894]
[1776866765853,70.51,78760.64,0.0,0.98588,1e-05,2.45532]
[1776866766860,70.51,78750.82,0.0,0.98581,1e-05,2.46613]
[1776866767867,70.51,78748.34,0.0,0.98579,1e-05,2.46853]
[1776866770888,70.5,78745.68,0.0,0.98578,1e-05,2.47047]
[1776866772439,70.5,78745.68,0.0,0.98578,1e-05,2.47047]
[1776866772537,70.5,78745.05,0.0,0.98578,1e-05,2.47051]
[1776866772687,70.5,78745.05,0.0,0.98578,1e-05,2.47051]
[1776866772905,70.5,78744.98,0.0,0.98578,1e-05,2.47059]
[1776866773676,70.5,78744.98,0.0,0.98578,1e-05,2.47059]
[1776866773702,70.5,78744.98,0.0,0.98578,1e-05,2.47059]
[1776866774918,70.49,78750.76,0.0,0.98583,1e-05,2.46363]
[1776866775926,70.49,78755.99,0.0,0.98587,1e-05,2.45762]
[1776866776933,70.49,78751.63,0.0,0.98584,1e-05,2.46207]
[1776866780446,70.49,78750.41,0.0,0.98583,1e-05,2.46278]
[1776866780498,70.48,78747.59,0.0,0.98581,1e-05,2.46555]
[1776866781477,70.48,78747.59,0.0,0.98581,1e-05,2.46555]
[1776866780962,70.48,78745.1,0.0,0.9858,1e-05,2.46796]
[1776866781712,70.48,78745.1,0.0,0.9858,1e-05,2.46796]
[1776866781939,70.48,78745.1,0.0,0.9858,1e-05,2.46796]
[1776866781969,70.48,78742.14,0.0,0.98578,1e-05,2.47088]
[1776866782587,70.48,78742.14,0.0,0.98578,1e-05,2.47088]
[1776866782699,70.48,78742.14,0.0,0.98578,1e-05,2.47088]
[1776866784343,70.48,78741.75,0.0,0.98578,1e-05,2.47098]
[1776866785234,70.47,78742.86,0.0,0.98579,1e-05,2.46913]
[1776866785436,70.47,78742.86,0.0,0.98579,1e-05,2.46913]
[1776866785530,70.47,78737.45,0.0,0.98575,1e-05,2.47472]
[1776866787010,70.47,78743.96,0.0,0.9858,1e-05,2.46727]
[1776866788015,70.47,78747.06,0.0,0.98583,1e-05,2.46358]
[1776866789022,70.47,78754.28,0.0,0.98588,1e-05,2.4554]
[1776866790029,70.47,78759.74,0.0,0.98592,1e-05,2.44918]
[1776866791036,70.46,78764.27,0.0,0.98597,1e-05,2.44223]
[1776866793050,70.46,78759.38,0.0,0.98594,1e-05,2.44699]
[1776866794733,70.46,78757.49,0.0,0.98592,1e-05,2.44877]
[1776866794960,70.46,78757.49,0.0,0.98592,1e-05,2.44877]
[1776866797408,70.45,78755.34,0.0,0.98591,1e-05,2.45054]
[1776866797436,70.45,78755.34,0.0,0.98591,1e-05,2.45054]
[1776866799092,70.45,78758.81,0.0,0.98594,1e-05,2.44635]
[1776866800099,70.45,78761.77,0.0,0.98596,1e-05,2.44327]
[1776866800762,70.45,78761.77,0.0,0.98596,1e-05,2.44327]
[1776866800937,70.45,78761.77,0.0,0.98596,1e-05,2.44327]
[1776866801106,70.45,78765.66,0.0,0.98599,1e-05,2.43914]
[1776866802114,70.45,78779.6,0.0,0.98609,1e-05,2.42418]
[1776866803121,70.45,78788.62,0.0,0.98616,1e-05,2.4146]
[1776866805135,70.46,78791.18,0.0,0.98618,1e-05,2.41212]
[1776866805875,70.46,78791.18,0.0,0.98618,1e-05,2.41212]
[1776866806142,70.46,78791.9,0.0,0.98618,1e-05,2.41149]
[1776866807419,70.46,78791.9,0.0,0.98618,1e-05,2.41149]
[1776866807437,70.46,78791.9,0.0,0.98618,1e-05,2.41149]
[1776866808155,70.46,78801.79,0.0,0.98625,1e-05,2.40118]
[1776866809163,70.46,78805.84,0.0,0.98628,1e-05,2.39701]
[1776866812187,70.46,78808.11,0.0,0.98629,1e-05,2.39508]
[1776866813194,70.46,78816.06,0.0,0.98635,1e-05,2.38683]
[1776866814206,70.47,78825.61,0.0,0.98642,1e-05,2.37692]
[1776866815208,70.47,78840.68,0.0,0.98652,1e-05,2.36123]
[1776866816215,70.47,78847.15,0.0,0.98657,1e-05,2.35467]
[1776866817222,70.47,78849.96,0.0,0.98659,1e-05,2.352]
[1776866818229,70.47,78852.47,0.0,0.9866,1e-05,2.34966]
[1776866821258,70.48,78849.27,0.0,0.98657,1e-05,2.35393]
[1776866822260,70.48,78844.1,0.0,0.98653,1e-05,2.35968]
[1776866824274,70.48,78863.22,0.0,0.98667,1e-05,2.34019]
[1776866825281,70.49,78872.58,0.0,0.98673,1e-05,2.3307]
[1776866826288,70.49,78872.3,0.0,0.98673,1e-05,2.33131]
[1776866827295,70.49,78869.53,0.0,0.9867,1e-05,2.33454]
[1776866828302,70.49,78867.39,0.0,0.98669,1e-05,2.33712]
[1776866829309,70.49,78865.43,0.0,0.98667,1e-05,2.3395]
[1776866834346,70.5,78856.86,0.0,0.9866,1e-05,2.3501]
[1776866835353,70.51,78854.25,0.0,0.98658,1e-05,2.35316]
[1776866836361,70.51,78852.1,0.0,0.98656,1e-05,2.35573]
[1776866839632,70.52,78854.24,0.0,0.98657,1e-05,2.35466]
[1776866839941,70.52,78854.24,0.0,0.98657,1e-05,2.35466]
[1776866840389,70.52,78853.57,0.0,0.98656,1e-05,2.35567]
[1776866840773,70.52,78853.57,0.0,0.98656,1e-05,2.35567]
[1776866840940,70.52,78853.57,0.0,0.98656,1e-05,2.35567]
[1776866841396,70.52,78844.54,0.0,0.9865,1e-05,2.36517]
[1776866842402,70.52,78835.33,0.0,0.98643,1e-05,2.3752]
[1776866843410,70.52,78828.35,0.0,0.98638,1e-05,2.38314]
[1776866845431,70.53,78821.09,0.0,0.98632,1e-05,2.39134]
[1776866845787,70.53,78821.09,0.0,0.98632,1e-05,2.39134]
[1776866846438,70.53,78818.5,0.0,0.9863,1e-05,2.39433]
[1776866847445,70.53,78809.03,0.0,0.98623,1e-05,2.40466]
[1776866848452,70.53,78805.98,0.0,0.9862,1e-05,2.40813]
[1776866850995,70.53,78803.26,0.0,0.98618,1e-05,2.41144]
[1776866851472,70.53,78803.38,0.0,0.98619,1e-05,2.40977]
[1776866852481,70.53,78809.82,0.0,0.98624,1e-05,2.40288]
[1776866853487,70.54,78813.41,0.0,0.98626,1e-05,2.39945]
[1776866858522,70.54,78812.65,0.0,0.98625,1e-05,2.40135]
[1776866860308,70.54,78814.19,0.0,0.98626,1e-05,2.39992]
[1776866860438,70.54,78814.19,0.0,0.98626,1e-05,2.39992]
[1776866860536,70.55,78814.55,0.0,0.98626,1e-05,2.39975]
[1776866860797,70.55,78814.55,0.0,0.98626,1e-05,2.39975]
[1776866860942,70.55,78814.55,0.0,0.98626,1e-05,2.39975]
[1776866863557,70.55,78800.27,0.0,0.98615,1e-05,2.41567]
[1776866864423,70.55,78800.27,0.0,0.98615,1e-05,2.41567]
[1776866864436,70.55,78800.27,0.0,0.98615,1e-05,2.41567]
[1776866864563,70.55,78790.31,0.0,0.98608,1e-05,2.42656]
[1776866865571,70.55,78786.4,0.0,0.98605,1e-05,2.43094]
[1776866867585,70.55,78792.6,0.0,0.98609,1e-05,2.42459]
[1776866868649,70.55,78792.6,0.0,0.98609,1e-05,2.42459]
[1776866868690,70.56,78793.82,0.0,0.9861,1e-05,2.42345]
[1776866869676,70.56,78793.82,0.0,0.9861,1e-05,2.42345]
[1776866869600,70.56,78807.82,0.0,0.9862,1e-05,2.4086]
[1776866870607,70.56,78816.34,0.0,0.98626,1e-05,2.3997]
[1776866871614,70.56,78822.76,0.0,0.98631,1e-05,2.39307]
[1776866873200,70.56,78820.71,0.0,0.98629,1e-05,2.39548]
[1776866873677,70.56,78820.71,0.0,0.98629,1e-05,2.39548]
[1776866876649,70.57,78827.4,0.0,0.98633,1e-05,2.38927]
[1776866877656,70.57,78832.4,0.0,0.98637,1e-05,2.38419]
[1776866878663,70.57,78839.37,0.0,0.98642,1e-05,2.37705]
[1776866879264,70.57,78839.37,0.0,0.98642,1e-05,2.37705]
[1776866882691,70.58,78829.71,0.0,0.98634,1e-05,2.38832]
[1776866883701,70.58,78828.45,0.0,0.98633,1e-05,2.38989]
[1776866884705,70.58,78832.23,0.0,0.98635,1e-05,2.38611]
[1776866886863,70.58,78833.36,0.0,0.98636,1e-05,2.38516]
[1776866886938,70.58,78833.36,0.0,0.98636,1e-05,2.38516]
[1776866887040,70.58,78837.91,0.0,0.98639,1e-05,2.38058]
[1776866888193,70.58,78837.91,0.0,0.98639,1e-05,2.38058]
[1776866888439,70.58,78837.91,0.0,0.98639,1e-05,2.38058]
[1776866888509,70.58,78838.7,0.0,0.98639,1e-05,2.38025]
[1776866891435,70.59,78837.13,0.0,0.98638,1e-05,2.38217]
[1776866891642,70.59,78837.13,0.0,0.98638,1e-05,2.38217]
[1776866894562,70.59,78837.36,0.0,0.98638,1e-05,2.38269]
[1776866894699,70.59,78837.36,0.0,0.98638,1e-05,2.38269]
[1776866894661,70.59,78838.15,0.0,0.98638,1e-05,2.38236]
[1776866895784,70.6,78842.7,0.0,0.98641,1e-05,2.37779]
[1776866900819,70.6,78846.1,0.0,0.98643,1e-05,2.37548]
[1776866903197,70.61,78847.01,0.0,0.98643,1e-05,2.37479]
[1776866904127,70.61,78849.44,0.0,0.98645,1e-05,2.37248]
[1776866904198,70.61,78849.44,0.0,0.98645,1e-05,2.37248]
[1776866904275,70.61,78850.0,0.0,0.98645,1e-05,2.37216]
[1776866905877,70.61,78859.39,0.0,0.98651,1e-05,2.3628]
[1776866906870,70.61,78869.05,0.0,0.98658,1e-05,2.35294]
[1776866907877,70.62,78874.43,0.0,0.98662,1e-05,2.3476]
[1776866910898,70.62,78870.3,0.0,0.98658,1e-05,2.35287]
[1776866913919,70.63,78864.29,0.0,0.98654,1e-05,2.35837]
[1776866914926,70.63,78857.99,0.0,0.9865,1e-05,2.3653]
[1776866917947,70.63,78858.9,0.0,0.9865,1e-05,2.36517]
[1776866918954,70.64,78863.77,0.0,0.98653,1e-05,2.36033]
[1776866921110,70.64,78864.38,0.0,0.98653,1e-05,2.35998]
[1776866921195,70.64,78864.38,0.0,0.98653,1e-05,2.35998]
[1776866921978,70.64,78868.91,0.0,0.98656,1e-05,2.35581]
[1776866923989,70.65,78876.04,0.0,0.98661,1e-05,2.34895]
[1776866924755,70.65,78876.04,0.0,0.98661,1e-05,2.34895]
[1776866924938,70.65,78876.04,0.0,0.98661,1e-05,2.34895]
[1776866925421,70.65,78876.04,0.0,0.98661,1e-05,2.34895]
[1776866925437,70.65,78876.04,0.0,0.98661,1e-05,2.34895]
[1776866925449,70.65,78875.82,0.0,0.9866,1e-05,2.34949]
[1776866930720,70.66,78874.79,0.0,0.98659,1e-05,2.35181]
[1776866930940,70.66,78875.76,0.0,0.98659,1e-05,2.35111]
[1776866931178,70.66,78875.76,0.0,0.98659,1e-05,2.35111]
[1776866931197,70.66,78875.76,0.0,0.98659,1e-05,2.35111]
[1776866931222,70.66,78876.37,0.0,0.98659,1e-05,2.35078]
[1776866937472,70.67,78875.18,0.0,0.98658,1e-05,2.35357]
[1776866937691,70.67,78875.18,0.0,0.98658,1e-05,2.35357]
[1776866937746,70.67,78874.35,0.0,0.98657,1e-05,2.35505]
[1776866937779,70.67,78874.35,0.0,0.98657,1e-05,2.35505]
[1776866937940,70.67,78874.35,0.0,0.98657,1e-05,2.35505]
[1776866939094,70.67,78866.3,0.0,0.98651,1e-05,2.3638]
[1776866940101,70.68,78860.16,0.0,0.98646,1e-05,2.37055]
[1776866941679,70.68,78860.16,0.0,0.98646,1e-05,2.37055]
[1776866941709,70.68,78860.16,0.0,0.98646,1e-05,2.37055]
[1776866941695,70.68,78856.08,0.0,0.98643,1e-05,2.37539]
[1776866941884,70.68,78856.08,0.0,0.98643,1e-05,2.37539]
[1776866941939,70.68,78856.08,0.0,0.98643,1e-05,2.37539]
[1776866945137,70.68,78846.68,0.0,0.98636,1e-05,2.38612]
[1776866948639,70.69,78844.52,0.0,0.98634,1e-05,2.3889]
[1776866948696,70.69,78844.52,0.0,0.98634,1e-05,2.3889]
[1776866948669,70.69,78842.87,0.0,0.98632,1e-05,2.39112]
[1776866949211,70.69,78842.87,0.0,0.98632,1e-05,2.39112]
[1776866949437,70.69,78842.87,0.0,0.98632,1e-05,2.39112]
[1776866955206,70.7,78845.15,0.0,0.98633,1e-05,2.39011]
[1776866956571,70.7,78845.15,0.0,0.98633,1e-05,2.39011]
[1776866956702,70.7,78845.15,0.0,0.98633,1e-05,2.39011]
[1776866956591,70.7,78848.58,0.0,0.98635,1e-05,2.38694]
[1776866957220,70.7,78853.17,0.0,0.98638,1e-05,2.38208]
[1776866958237,70.7,78853.17,0.0,0.98638,1e-05,2.38208]
[1776866958443,70.7,78853.17,0.0,0.98638,1e-05,2.38208]
[1776866958544,70.71,78857.96,0.0,0.98641,1e-05,2.37752]
[1776866960241,70.71,78861.82,0.0,0.98644,1e-05,2.37371]
[1776866961248,70.71,78865.49,0.0,0.98646,1e-05,2.37011]
[1776866962611,70.71,78865.49,0.0,0.98646,1e-05,2.37011]
[1776866962694,70.71,78865.49,0.0,0.98646,1e-05,2.37011]
[1776866962649,70.71,78868.4,0.0,0.98648,1e-05,2.36758]
[1776866963136,70.71,78868.4,0.0,0.98648,1e-05,2.36758]
[1776866963206,70.71,78868.4,0.0,0.98648,1e-05,2.36758]
[1776866965276,70.72,78865.06,0.0,0.98645,1e-05,2.37165]
[1776866970119,70.72,78864.58,0.0,0.98644,1e-05,2.3732]
[1776866970311,70.72,78871.89,0.0,0.98649,1e-05,2.36576]
[1776866971318,70.73,78880.5,0.0,0.98656,1e-05,2.35528]
[1776866973457,70.73,78879.73,0.0,0.98656,1e-05,2.35637]
[1776866973549,70.73,78871.73,0.0,0.9865,1e-05,2.36506]
[1776866974339,70.73,78864.22,0.0,0.98644,1e-05,2.37324]
[1776866977363,70.74,78858.92,0.0,0.9864,1e-05,2.37961]
[1776866978370,70.74,78851.47,0.0,0.98634,1e-05,2.38774]
[1776866980844,70.74,78854.76,0.0,0.98636,1e-05,2.38473]
[1776866980937,70.74,78854.76,0.0,0.98636,1e-05,2.38473]
[1776866981122,70.74,78854.76,0.0,0.98636,1e-05,2.38473]
[1776866981201,70.74,78854.76,0.0,0.98636,1e-05,2.38473]
[1776866981391,70.74,78853.91,0.0,0.98636,1e-05,2.38587]
[1776866983406,70.74,78845.19,0.0,0.98629,1e-05,2.39559]
[1776866984413,70.75,78841.84,0.0,0.98626,1e-05,2.39938]
[1776866984918,70.75,78841.84,0.0,0.98626,1e-05,2.39938]
[1776866984942,70.75,78841.84,0.0,0.98626,1e-05,2.39938]
[1776866985074,70.75,78841.84,0.0,0.98626,1e-05,2.39938]
[1776866985203,70.75,78841.84,0.0,0.98626,1e-05,2.39938]
[1776866985302,70.75,78841.84,0.0,0.98626,1e-05,2.3996]
[1776866987434,70.75,78849.5,0.0,0.98632,1e-05,2.39188]
[1776866989026,70.75,78851.27,0.0,0.98633,1e-05,2.39022]
[1776866989447,70.75,78864.61,0.0,0.98642,1e-05,2.37633]
[1776866990456,70.75,78868.65,0.0,0.98645,1e-05,2.3723]
[1776866991463,70.76,78868.73,0.0,0.98645,1e-05,2.37247]
[1776866993065,70.76,78869.27,0.0,0.98645,1e-05,2.37216]
[1776866993477,70.76,78865.66,0.0,0.98642,1e-05,2.37622]
[1776866996498,70.76,78861.95,0.0,0.98639,1e-05,2.38089]
[1776867001079,70.77,78863.18,0.0,0.98639,1e-05,2.38054]
[1776867001219,70.77,78863.18,0.0,0.98639,1e-05,2.38054]
[1776867001533,70.77,78865.12,0.0,0.98641,1e-05,2.37873]
[1776867002540,70.77,78868.92,0.0,0.98643,1e-05,2.37496]
[1776867004191,70.77,78870.73,0.0,0.98644,1e-05,2.37329]
[1776867004439,70.77,78870.73,0.0,0.98644,1e-05,2.37329]
[1776867009590,70.78,78866.61,0.0,0.98641,1e-05,2.37889]
[1776867012088,70.79,78865.45,0.0,0.98639,1e-05,2.38067]
[1776867012207,70.79,78865.45,0.0,0.98639,1e-05,2.38067]
[1776867012248,70.79,78865.45,0.0,0.98639,1e-05,2.38067]
[1776867012446,70.79,78865.45,0.0,0.98639,1e-05,2.38067]
[1776867012611,70.79,78865.03,0.0,0.98639,1e-05,2.3813]
[1776867013618,70.79,78868.28,0.0,0.98641,1e-05,2.37805]
[1776867017647,70.79,78882.03,0.0,0.98651,1e-05,2.36416]
[1776867018661,70.79,78887.01,0.0,0.98654,1e-05,2.35912]
[1776867019665,70.8,78890.46,0.0,0.98656,1e-05,2.35595]
[1776867022686,70.8,78894.43,0.0,0.98659,1e-05,2.35181]
[1776867024584,70.8,78894.26,0.0,0.98659,1e-05,2.35188]
[1776867024693,70.8,78894.26,0.0,0.98659,1e-05,2.35188]
[1776867024871,70.8,78894.26,0.0,0.98659,1e-05,2.35188]
[1776867024700,70.79,78894.59,0.0,0.98659,1e-05,2.35143]
[1776867024939,70.79,78894.59,0.0,0.98659,1e-05,2.35143]
[1776867026714,70.79,78901.76,0.0,0.98664,1e-05,2.34374]
[1776867028728,70.79,78906.08,0.0,0.98668,1e-05,2.33906]
[1776867029613,70.79,78906.08,0.0,0.98668,1e-05,2.33906]
[1776867029694,70.79,78906.08,0.0,0.98668,1e-05,2.33906]
[1776867029810,70.79,78906.08,0.0,0.98668,1e-05,2.33906]
[1776867029825,70.79,78905.28,0.0,0.98667,1e-05,2.33981]
[1776867029945,70.79,78905.28,0.0,0.98667,1e-05,2.33981]
[1776867034770,70.79,78909.8,0.0,0.98672,1e-05,2.33297]
[1776867035833,70.79,78909.8,0.0,0.98672,1e-05,2.33297]
[1776867035876,70.79,78909.01,0.0,0.98671,1e-05,2.33371]
[1776867035940,70.79,78909.01,0.0,0.98671,1e-05,2.33371]
[1776867036462,70.79,78909.01,0.0,0.98671,1e-05,2.33371]
[1776867036704,70.79,78909.01,0.0,0.98671,1e-05,2.33371]
[1776867039754,70.79,78908.24,0.0,0.98671,1e-05,2.33428]
[1776867039805,70.79,78907.52,0.0,0.9867,1e-05,2.33495]
[1776867039937,70.79,78907.52,0.0,0.9867,1e-05,2.33495]
[1776867040812,70.79,78907.75,0.0,0.9867,1e-05,2.33463]
[1776867041085,70.79,78907.75,0.0,0.9867,1e-05,2.33463]
[1776867041211,70.79,78907.75,0.0,0.9867,1e-05,2.33463]
[1776867043833,70.78,78911.53,0.0,0.98673,1e-05,2.33048]
[1776867044842,70.78,78916.33,0.0,0.98677,1e-05,2.32544]
[1776867045848,70.78,78930.36,0.0,0.98686,1e-05,2.31087]
[1776867046855,70.78,78945.96,0.0,0.98697,1e-05,2.29483]
[1776867047862,70.78,78952.13,0.0,0.98702,1e-05,2.28848]
[1776867049898,70.78,78952.76,0.0,0.98702,1e-05,2.28785]
[1776867049896,70.78,78956.24,0.0,0.98704,1e-05,2.2843]
[1776867050891,70.78,78964.37,0.0,0.9871,1e-05,2.27601]
[1776867051897,70.78,78963.79,0.0,0.9871,1e-05,2.27665]
[1776867053928,70.78,78963.71,0.0,0.98709,1e-05,2.27676]
[1776867053911,70.78,78967.47,0.0,0.98712,1e-05,2.27296]
[1776867058946,70.79,78959.09,0.0,0.98706,1e-05,2.2817]
[1776867059956,70.79,78954.97,0.0,0.98703,1e-05,2.28593]
[1776867061969,70.79,78964.94,0.0,0.9871,1e-05,2.27579]
[1776867062976,70.79,78971.05,0.0,0.98714,1e-05,2.26961]
[1776867063983,70.79,78980.06,0.0,0.9872,1e-05,2.26051]
[1776867064991,70.79,78990.11,0.0,0.98727,1e-05,2.25041]
[1776867065997,70.79,78993.45,0.0,0.98729,1e-05,2.24712]
[1776867067004,70.79,78989.18,0.0,0.98726,1e-05,2.25151]
[1776867068013,70.79,78976.07,0.0,0.98717,1e-05,2.26554]
[1776867069020,70.79,78963.12,0.0,0.98708,1e-05,2.27875]
[1776867070026,70.79,78954.38,0.0,0.98702,1e-05,2.2877]
[1776867071695,70.79,78952.71,0.0,0.98701,1e-05,2.28943]
[1776867072040,70.79,78948.95,0.0,0.98698,1e-05,2.29328]
[1776867074055,70.79,78941.93,0.0,0.98694,1e-05,2.30047]
[1776867076069,70.79,78936.97,0.0,0.9869,1e-05,2.30553]
[1776867077076,70.79,78933.1,0.0,0.98687,1e-05,2.30949]
[1776867081104,70.79,78937.04,0.0,0.9869,1e-05,2.30529]
[1776867082111,70.79,78941.21,0.0,0.98693,1e-05,2.30097]
[1776867083118,70.79,78953.75,0.0,0.98702,1e-05,2.2881]
[1776867084125,70.79,78959.75,0.0,0.98706,1e-05,2.28197]
[1776867086473,70.79,78963.28,0.0,0.98708,1e-05,2.27841]
[1776867089160,70.79,78969.14,0.0,0.98712,1e-05,2.2725]
[1776867092182,70.79,78969.83,0.0,0.98714,1e-05,2.27023]
[1776867094196,70.79,78978.74,0.0,0.9872,1e-05,2.26127]
[1776867095203,70.79,78985.97,0.0,0.98725,1e-05,2.25401]
[1776867097217,70.79,78991.59,0.0,0.98728,1e-05,2.24848]
[1776867098224,70.8,79000.17,0.0,0.98734,1e-05,2.23992]
[1776867099232,70.8,79008.52,0.0,0.9874,1e-05,2.23163]
[1776867100239,70.8,79013.01,0.0,0.98743,1e-05,2.22725]
[1776867103260,70.8,79008.57,0.0,0.98739,1e-05,2.23202]
[1776867107288,70.8,79016.73,0.0,0.98745,1e-05,2.22427]
[1776867109302,70.8,79013.42,0.0,0.98742,1e-05,2.22781]
[1776867114337,70.81,79015.88,0.0,0.98744,1e-05,2.22591]
[1776867117808,70.81,79014.81,0.0,0.98743,1e-05,2.22721]
[1776867117943,70.81,79014.81,0.0,0.98743,1e-05,2.22721]
[1776867117910,70.81,79014.81,0.0,0.98743,1e-05,2.22743]
[1776867118365,70.81,79010.86,0.0,0.9874,1e-05,2.23138]
[1776867119727,70.81,79010.86,0.0,0.9874,1e-05,2.23138]
[1776867119942,70.81,79010.86,0.0,0.9874,1e-05,2.23138]
[1776867121385,70.82,79004.6,0.0,0.98735,1e-05,2.2389]
[1776867124407,70.82,79013.37,0.0,0.98741,1e-05,2.23038]
[1776867125814,70.82,79013.37,0.0,0.98741,1e-05,2.23038]
[1776867125940,70.82,79013.37,0.0,0.98741,1e-05,2.23038]
[1776867125893,70.83,79013.58,0.0,0.98739,1e-05,2.23226]
[1776867126275,70.83,79013.58,0.0,0.98739,1e-05,2.23226]
[1776867126441,70.83,79013.58,0.0,0.98739,1e-05,2.23226]
[1776867128437,70.83,79002.59,0.0,0.98732,1e-05,2.24349]
[1776867129448,70.83,78992.18,0.0,0.98725,1e-05,2.25406]
[1776867130455,70.84,78991.25,0.0,0.98724,1e-05,2.25506]
[1776867132469,70.84,78997.86,0.0,0.98728,1e-05,2.24851]
[1776867133476,70.84,79001.69,0.0,0.98731,1e-05,2.24473]
[1776867134747,70.84,79001.69,0.0,0.98731,1e-05,2.24473]
[1776867134943,70.84,79001.69,0.0,0.98731,1e-05,2.24473]
[1776867134956,70.84,79003.25,0.0,0.98732,1e-05,2.24332]
[1776867135382,70.84,79003.25,0.0,0.98732,1e-05,2.24332]
[1776867135441,70.84,79003.25,0.0,0.98732,1e-05,2.24332]
[1776867137504,70.84,78999.62,0.0,0.98729,1e-05,2.24712]
[1776867138572,70.84,78999.62,0.0,0.98729,1e-05,2.24712]
[1776867138695,70.84,78999.62,0.0,0.98729,1e-05,2.24712]
[1776867138980,70.84,78999.62,0.0,0.98729,1e-05,2.24712]
[1776867138776,70.84,78991.41,0.0,0.98724,1e-05,2.25553]
[1776867139190,70.84,78991.41,0.0,0.98724,1e-05,2.25553]
[1776867139518,70.84,78986.47,0.0,0.9872,1e-05,2.26052]
[1776867140525,70.84,78991.32,0.0,0.98724,1e-05,2.25567]
[1776867141175,70.84,78991.32,0.0,0.98724,1e-05,2.25567]
[1776867141206,70.84,78991.32,0.0,0.98724,1e-05,2.25567]
[1776867141608,70.84,78991.32,0.0,0.98724,1e-05,2.25567]
[1776867141705,70.84,78991.32,0.0,0.98724,1e-05,2.25567]
[1776867141752,70.84,78996.12,0.0,0.98727,1e-05,2.25094]
[1776867144553,70.84,78990.57,0.0,0.98723,1e-05,2.25667]
[1776867145811,70.84,78990.57,0.0,0.98723,1e-05,2.25667]
[1776867145943,70.84,78990.57,0.0,0.98723,1e-05,2.25667]
[1776867145972,70.84,78988.84,0.0,0.98722,1e-05,2.25851]
[1776867146297,70.84,78988.84,0.0,0.98722,1e-05,2.25851]
[1776867146445,70.84,78988.84,0.0,0.98722,1e-05,2.25851]
[1776867147574,70.84,78993.99,0.0,0.98725,1e-05,2.25336]
[1776867149441,70.84,78994.86,0.0,0.98726,1e-05,2.25253]
[1776867149693,70.84,78994.86,0.0,0.98726,1e-05,2.25253]
[1776867149794,70.84,78985.97,0.0,0.9872,1e-05,2.26163]
[1776867150293,70.84,78985.97,0.0,0.9872,1e-05,2.26163]
[1776867150443,70.84,78985.97,0.0,0.9872,1e-05,2.26163]
[1776867150595,70.84,78982.96,0.0,0.98718,1e-05,2.26468]
[1776867152614,70.84,78984.93,0.0,0.9872,1e-05,2.26109]
[1776867153581,70.84,78984.93,0.0,0.9872,1e-05,2.26109]
[1776867153697,70.84,78984.93,0.0,0.9872,1e-05,2.26109]
[1776867154357,70.84,78986.05,0.0,0.9872,1e-05,2.26004]
[1776867154442,70.84,78986.05,0.0,0.9872,1e-05,2.26004]
[1776867154629,70.84,78993.73,0.0,0.98726,1e-05,2.25228]
[1776867156836,70.84,78995.95,0.0,0.98727,1e-05,2.25009]
[1776867156941,70.84,78995.95,0.0,0.98727,1e-05,2.25009]
[1776867157042,70.85,78996.24,0.0,0.98727,1e-05,2.24992]
[1776867158655,70.85,78999.85,0.0,0.9873,1e-05,2.24634]
[1776867160825,70.85,79001.21,0.0,0.98731,1e-05,2.24504]
[1776867160939,70.85,79001.21,0.0,0.98731,1e-05,2.24504]
[1776867161033,70.85,79002.17,0.0,0.98731,1e-05,2.24422]
[1776867162363,70.85,79000.6,0.0,0.9873,1e-05,2.2458]
[1776867162447,70.85,79000.6,0.0,0.9873,1e-05,2.2458]
[1776867166421,70.85,79001.88,0.0,0.98731,1e-05,2.24479]
[1776867166441,70.85,79001.88,0.0,0.98731,1e-05,2.24479]
[1776867168194,70.85,78998.81,0.0,0.98729,1e-05,2.24802]
[1776867168458,70.85,78998.81,0.0,0.98729,1e-05,2.24802]
[1776867168726,70.85,78999.06,0.0,0.98729,1e-05,2.24783]
[1776867170828,70.85,78999.02,0.0,0.98729,1e-05,2.24794]
[1776867170937,70.85,78999.02,0.0,0.98729,1e-05,2.24794]
[1776867174118,70.85,79001.46,0.0,0.9873,1e-05,2.24574]
[1776867174200,70.85,79001.46,0.0,0.9873,1e-05,2.24574]
[1776867174768,70.85,78998.53,0.0,0.98728,1e-05,2.24876]
[1776867175131,70.85,78998.53,0.0,0.98728,1e-05,2.24876]
[1776867175201,70.85,78998.53,0.0,0.98728,1e-05,2.24876]
[1776867175775,70.85,78999.86,0.0,0.98729,1e-05,2.24755]
[1776867178664,70.85,79000.64,0.0,0.98729,1e-05,2.24689]
[1776867178695,70.85,79000.64,0.0,0.98729,1e-05,2.24689]
[1776867179803,70.86,79008.39,0.0,0.98735,1e-05,2.23923]
[1776867181348,70.86,79007.62,0.0,0.98734,1e-05,2.24008]
[1776867181436,70.86,79007.62,0.0,0.98734,1e-05,2.24008]
[1776867181928,70.86,79007.62,0.0,0.98734,1e-05,2.24008]
[1776867181938,70.86,79007.62,0.0,0.98734,1e-05,2.24008]
[1776867182029,70.86,79007.07,0.0,0.98734,1e-05,2.2407]
[1776867184839,70.86,79003.91,0.0,0.98731,1e-05,2.2441]
[1776867185846,70.86,79009.48,0.0,0.98735,1e-05,2.23857]
[1776867186629,70.86,79009.48,0.0,0.98735,1e-05,2.23857]
[1776867186693,70.86,79009.48,0.0,0.98735,1e-05,2.23857]
[1776867186855,70.86,79014.76,0.0,0.98738,1e-05,2.23335]
[1776867187862,70.86,79018.04,0.0,0.98741,1e-05,2.23016]
[1776867190668,70.86,79018.49,0.0,0.98741,1e-05,2.2298]
[1776867190698,70.86,79018.49,0.0,0.98741,1e-05,2.2298]
[1776867191020,70.86,79018.49,0.0,0.98741,1e-05,2.2298]
[1776867191083,70.86,79019.17,0.0,0.98741,1e-05,2.2293]
[1776867191197,70.86,79019.17,0.0,0.98741,1e-05,2.2293]
[1776867195020,70.86,79021.66,0.0,0.98743,1e-05,2.227]
[1776867195200,70.86,79020.08,0.0,0.98742,1e-05,2.22878]
[1776867195540,70.86,79020.08,0.0,0.98742,1e-05,2.22878]
[1776867195691,70.86,79020.08,0.0,0.98742,1e-05,2.22878]
[1776867195924,70.86,79020.74,0.0,0.98742,1e-05,2.22821]
[1776867199376,70.87,79019.91,0.0,0.98741,1e-05,2.22933]
[1776867199436,70.87,79019.91,0.0,0.98741,1e-05,2.22933]
[1776867199952,70.87,79019.48,0.0,0.98741,1e-05,2.22986]
[1776867200128,70.87,79019.48,0.0,0.98741,1e-05,2.22986]
[1776867200188,70.87,79019.48,0.0,0.98741,1e-05,2.22986]
[1776867203947,70.87,79019.12,0.0,0.9874,1e-05,2.23049]
[1776867204188,70.87,79020.87,0.0,0.98742,1e-05,2.22883]
[1776867208874,70.87,79022.21,0.0,0.98742,1e-05,2.22787]
[1776867208939,70.87,79022.21,0.0,0.98742,1e-05,2.22787]
[1776867209020,70.87,79021.35,0.0,0.98742,1e-05,2.22883]
[1776867212544,70.87,79020.11,0.0,0.98741,1e-05,2.2287]
[1776867212698,70.87,79020.11,0.0,0.98741,1e-05,2.2287]
[1776867214069,70.88,79023.89,0.0,0.98744,1e-05,2.22511]
[1776867215968,70.88,79023.64,0.0,0.98744,1e-05,2.22546]
[1776867216559,70.88,79023.69,0.0,0.98744,1e-05,2.22551]
[1776867216700,70.88,79023.69,0.0,0.98744,1e-05,2.22551]
[1776867218097,70.88,79019.5,0.0,0.98741,1e-05,2.2299]
[1776867220131,70.88,79019.66,0.0,0.98741,1e-05,2.22984]
[1776867220198,70.88,79021.58,0.0,0.98742,1e-05,2.22801]
[1776867226136,70.88,79022.3,0.0,0.98742,1e-05,2.22769]
[1776867226189,70.88,79022.34,0.0,0.98742,1e-05,2.22775]
[1776867229416,70.88,79024.09,0.0,0.98743,1e-05,2.2263]
[1776867229442,70.88,79024.09,0.0,0.98743,1e-05,2.2263]
[1776867235591,70.89,79025.38,0.0,0.98744,1e-05,2.22563]
[1776867235704,70.89,79025.38,0.0,0.98744,1e-05,2.22563]
[1776867241352,70.89,79023.45,0.0,0.98742,1e-05,2.22818]
[1776867241440,70.89,79023.45,0.0,0.98742,1e-05,2.22818]
[1776867244280,70.9,79028.82,0.0,0.98745,1e-05,2.22323]
[1776867245465,70.9,79028.82,0.0,0.98745,1e-05,2.22323]
[1776867245696,70.9,79028.82,0.0,0.98745,1e-05,2.22323]
[1776867251329,70.9,79031.18,0.0,0.98746,1e-05,2.22166]
[1776867253062,70.9,79031.18,0.0,0.98746,1e-05,2.22166]
[1776867253195,70.9,79029.49,0.0,0.98745,1e-05,2.22357]
[1776867255357,70.9,79033.15,0.0,0.98747,1e-05,2.22014]
[1776867258358,70.9,79033.18,0.0,0.98747,1e-05,2.22033]
[1776867258441,70.9,79033.18,0.0,0.98747,1e-05,2.22033]
[1776867262712,70.91,79033.25,0.0,0.98747,1e-05,2.22071]
[1776867262779,70.91,79038.64,0.0,0.9875,1e-05,2.21546]
[1776867263425,70.91,79063.91,0.0,0.98767,1e-05,2.19082]
[1776867264433,70.91,79082.48,0.0,0.98779,1e-05,2.17275]
[1776867265441,70.91,79074.57,0.0,0.98774,1e-05,2.1807]
[1776867266418,70.91,79074.57,0.0,0.98774,1e-05,2.1807]
[1776867266451,70.91,79053.49,0.0,0.9876,1e-05,2.20166]
[1776867267460,70.92,79028.09,0.0,0.98743,1e-05,2.22706]
[1776867268471,70.92,79003.73,0.0,0.98726,1e-05,2.2516]
[1776867269478,70.92,78988.37,0.0,0.98716,1e-05,2.26717]
[1776867270485,70.92,78989.21,0.0,0.98716,1e-05,2.26635]
[1776867271492,70.92,78987.27,0.0,0.98716,1e-05,2.26667]
[1776867272499,70.92,78983.82,0.0,0.98713,1e-05,2.27019]
[1776867277541,70.92,78980.55,0.0,0.98711,1e-05,2.27363]
[1776867279555,70.92,78983.41,0.0,0.98713,1e-05,2.27076]
[1776867280562,70.92,78978.86,0.0,0.9871,1e-05,2.2754]
[1776867282576,70.92,78987.27,0.0,0.98716,1e-05,2.26689]
[1776867283583,70.92,78998.09,0.0,0.98723,1e-05,2.25598]
[1776867284590,70.92,79002.8,0.0,0.98726,1e-05,2.25128]
[1776867285258,70.92,79002.8,0.0,0.98726,1e-05,2.25128]
[1776867285997,70.92,79002.8,0.0,0.98726,1e-05,2.25128]
[1776867286144,70.92,79000.3,0.0,0.98724,1e-05,2.25392]
[1776867286201,70.92,79000.3,0.0,0.98724,1e-05,2.25392]
[1776867288618,70.92,79002.65,0.0,0.98726,1e-05,2.25166]
[1776867289625,70.92,79010.56,0.0,0.98731,1e-05,2.24376]
[1776867290632,70.92,79018.47,0.0,0.98736,1e-05,2.2359]
[1776867291639,70.92,79024.5,0.0,0.9874,1e-05,2.22996]
[1776867293654,70.92,79027.11,0.0,0.98742,1e-05,2.22755]
[1776867294660,70.92,79029.7,0.0,0.98744,1e-05,2.22507]
[1776867295667,70.92,79038.1,0.0,0.98749,1e-05,2.21681]
[1776867296687,70.93,79049.22,0.0,0.98757,1e-05,2.2059]
[1776867297683,70.93,79067.28,0.0,0.98768,1e-05,2.1882]
[1776867299168,70.93,79067.28,0.0,0.98768,1e-05,2.1882]
[1776867298696,70.93,79076.32,0.0,0.98774,1e-05,2.1795]
[1776867299701,70.93,79078.91,0.0,0.98776,1e-05,2.17715]
[1776867301718,70.93,79076.51,0.0,0.98774,1e-05,2.1799]
[1776867302891,70.93,79076.51,0.0,0.98774,1e-05,2.1799]
[1776867302929,70.93,79077.56,0.0,0.98775,1e-05,2.17906]
[1776867306752,70.94,79075.35,0.0,0.98773,1e-05,2.18202]
[1776867308188,70.94,79075.35,0.0,0.98773,1e-05,2.18202]
[1776867308766,70.94,79076.48,0.0,0.98773,1e-05,2.18129]
[1776867309781,70.94,79081.01,0.0,0.98776,1e-05,2.17704]
[1776867310785,70.94,79089.43,0.0,0.98781,1e-05,2.16899]
[1776867312230,70.94,79089.43,0.0,0.98781,1e-05,2.16899]
[1776867312799,70.95,79082.6,0.0,0.98777,1e-05,2.17608]
[1776867314813,70.95,79078.28,0.0,0.98773,1e-05,2.18074]
[1776867316828,70.95,79073.34,0.0,0.9877,1e-05,2.18598]
[1776867317844,70.95,79068.23,0.0,0.98767,1e-05,2.1912]
[1776867318848,70.95,79065.3,0.0,0.98764,1e-05,2.19427]
[1776867319855,70.95,79056.32,0.0,0.98758,1e-05,2.20332]
[1776867320864,70.96,79050.33,0.0,0.98754,1e-05,2.20942]
[1776867321871,70.96,79047.37,0.0,0.98752,1e-05,2.21251]
[1776867322878,70.96,79043.53,0.0,0.9875,1e-05,2.21646]
[1776867323885,70.96,79050.46,0.0,0.98754,1e-05,2.20972]
[1776867324891,70.96,79063.14,0.0,0.98762,1e-05,2.1973]
[1776867325899,70.96,79055.42,0.0,0.98757,1e-05,2.20507]
[1776867326906,70.96,79048.6,0.0,0.98753,1e-05,2.212]
[1776867327913,70.96,79045.46,0.0,0.9875,1e-05,2.21527]
[1776867329927,70.96,79043.81,0.0,0.98749,1e-05,2.21718]
[1776867331033,70.97,79040.42,0.0,0.98748,1e-05,2.21916]
[1776867332194,70.97,79040.42,0.0,0.98748,1e-05,2.21916]
[1776867331941,70.97,79037.6,0.0,0.98746,1e-05,2.22196]
[1776867332948,70.97,79034.42,0.0,0.98744,1e-05,2.22526]
[1776867336146,70.97,79033.71,0.0,0.98743,1e-05,2.2262]
[1776867336194,70.97,79033.71,0.0,0.98743,1e-05,2.2262]
[1776867338203,70.97,79033.23,0.0,0.98742,1e-05,2.22691]
[1776867338994,70.97,79028.39,0.0,0.98739,1e-05,2.23197]
[1776867340001,70.97,79024.67,0.0,0.98736,1e-05,2.23591]
[1776867342459,70.97,79023.13,0.0,0.98735,1e-05,2.23764]
[1776867342713,70.97,79023.13,0.0,0.98735,1e-05,2.23764]
[1776867345036,70.98,79029.62,0.0,0.98739,1e-05,2.23142]
[1776867346196,70.98,79029.62,0.0,0.98739,1e-05,2.23142]
[1776867346200,70.98,79036.01,0.0,0.98744,1e-05,2.22515]
[1776867347460,70.98,79036.72,0.0,0.98744,1e-05,2.22456]
[1776867347709,70.98,79036.72,0.0,0.98744,1e-05,2.22456]
[1776867348247,70.98,79036.72,0.0,0.98744,1e-05,2.22456]
[1776867349064,70.98,79045.56,0.0,0.9875,1e-05,2.21587]
[1776867350071,70.98,79055.11,0.0,0.98756,1e-05,2.20664]
[1776867351078,70.98,79058.37,0.0,0.98758,1e-05,2.20356]
[1776867353092,70.98,79061.99,0.0,0.9876,1e-05,2.20029]
[1776867354099,70.98,79069.61,0.0,0.98765,1e-05,2.19294]
[1776867357872,70.99,79068.22,0.0,0.98764,1e-05,2.19483]
[1776867357938,70.99,79068.22,0.0,0.98764,1e-05,2.19483]
[1776867361148,70.99,79046.95,0.0,0.98749,1e-05,2.21656]
[1776867362155,70.99,79033.45,0.0,0.9874,1e-05,2.23014]
[1776867363163,70.99,79033.51,0.0,0.9874,1e-05,2.23019]
[1776867365177,70.99,79038.86,0.0,0.98744,1e-05,2.22507]
[1776867368199,71.0,79032.12,0.0,0.98739,1e-05,2.23216]
[1776867368699,71.0,79032.12,0.0,0.98739,1e-05,2.23216]
[1776867370213,71.0,79025.16,0.0,0.98734,1e-05,2.23932]
[1776867371220,71.0,79010.99,0.0,0.98725,1e-05,2.25365]
[1776867372227,71.0,78999.89,0.0,0.98717,1e-05,2.26492]
[1776867373234,71.0,78999.38,0.0,0.98717,1e-05,2.26548]
[1776867375250,71.0,79004.12,0.0,0.9872,1e-05,2.26077]
[1776867376256,71.0,79009.77,0.0,0.98724,1e-05,2.25513]
[1776867376603,71.0,79009.77,0.0,0.98724,1e-05,2.25513]
[1776867377265,71.0,79015.0,0.0,0.98727,1e-05,2.24986]
[1776867379290,71.0,79011.78,0.0,0.98725,1e-05,2.25324]
[1776867380492,71.0,79012.29,0.0,0.98725,1e-05,2.25279]
[1776867381305,71.0,79014.61,0.0,0.98727,1e-05,2.25059]
[1776867382312,71.0,79018.68,0.0,0.98729,1e-05,2.24657]
[1776867385319,71.0,79019.39,0.0,0.9873,1e-05,2.24593]
[1776867385447,71.0,79022.18,0.0,0.98732,1e-05,2.24321]
[1776867385526,71.0,79024.72,0.0,0.98733,1e-05,2.24075]
[1776867388947,71.01,79026.5,0.0,0.98734,1e-05,2.23915]
[1776867389192,71.01,79026.5,0.0,0.98734,1e-05,2.23915]
[1776867389235,71.01,79022.4,0.0,0.98731,1e-05,2.24344]
[1776867390273,71.01,79022.4,0.0,0.98731,1e-05,2.24344]
[1776867390291,71.01,79019.51,0.0,0.98729,1e-05,2.24642]
[1776867390382,71.01,79019.51,0.0,0.98729,1e-05,2.24642]
[1776867392385,71.01,79014.84,0.0,0.98727,1e-05,2.2496]
[1776867396413,71.01,79008.96,0.0,0.98723,1e-05,2.25581]
[1776867397421,71.01,79003.73,0.0,0.98719,1e-05,2.26115]
[1776867402440,71.01,79006.39,0.0,0.98721,1e-05,2.25868]
[1776867402455,71.01,79010.54,0.0,0.98724,1e-05,2.25455]
[1776867406723,71.01,79009.45,0.0,0.98723,1e-05,2.25584]
[1776867406941,71.01,79009.45,0.0,0.98723,1e-05,2.25584]
[1776867407242,71.01,79009.45,0.0,0.98723,1e-05,2.25584]
[1776867407276,71.01,79012.0,0.0,0.98725,1e-05,2.2534]
[1776867407437,71.01,79012.0,0.0,0.98725,1e-05,2.2534]
[1776867410623,71.02,79020.99,0.0,0.98731,1e-05,2.24457]
[1776867413192,71.02,79022.89,0.0,0.98732,1e-05,2.24274]
[1776867413291,71.02,79024.9,0.0,0.98733,1e-05,2.24091]
[1776867413426,71.02,79024.9,0.0,0.98733,1e-05,2.24091]
[1776867413444,71.02,79024.9,0.0,0.98733,1e-05,2.24091]
[1776867414538,71.02,79018.44,0.0,0.98729,1e-05,2.24748]
[1776867415546,71.02,79006.63,0.0,0.98721,1e-05,2.25945]
[1776867416552,71.02,79004.35,0.0,0.98719,1e-05,2.26181]
[1776867418567,71.02,78997.45,0.0,0.98714,1e-05,2.26889]
[1776867420227,71.02,78997.45,0.0,0.98714,1e-05,2.26889]
[1776867420269,71.02,78997.12,0.0,0.98714,1e-05,2.2693]
[1776867420366,71.02,78997.12,0.0,0.98714,1e-05,2.2693]
[1776867420443,71.02,78997.12,0.0,0.98714,1e-05,2.2693]
[1776867421588,71.02,78992.42,0.0,0.98711,1e-05,2.2741]
[1776867422595,71.02,78988.43,0.0,0.98708,1e-05,2.27819]
[1776867423602,71.02,78980.73,0.0,0.98703,1e-05,2.28604]
[1776867424609,71.02,78988.42,0.0,0.98708,1e-05,2.27823]
[1776867426623,71.02,78981.3,0.0,0.98703,1e-05,2.28551]
[1776867427630,71.02,78976.03,0.0,0.98699,1e-05,2.2909]
[1776867428637,71.02,78968.04,0.0,0.98694,1e-05,2.29906]
[1776867430651,71.02,78967.77,0.0,0.98694,1e-05,2.2993]
[1776867434679,71.02,78973.01,0.0,0.98697,1e-05,2.29387]
[1776867437229,71.02,78974.79,0.0,0.98699,1e-05,2.29204]
[1776867437239,71.02,78974.79,0.0,0.98699,1e-05,2.29204]
[1776867437294,71.02,78973.54,0.0,0.98698,1e-05,2.2933]
[1776867437440,71.02,78973.54,0.0,0.98698,1e-05,2.2933]
[1776867442288,71.02,78975.2,0.0,0.98699,1e-05,2.29157]
[1776867442338,71.02,78975.2,0.0,0.98699,1e-05,2.29157]
[1776867441728,71.02,78969.35,0.0,0.98695,1e-05,2.29754]
[1776867442442,71.02,78969.35,0.0,0.98695,1e-05,2.29754]
[1776867442735,71.02,78970.45,0.0,0.98696,1e-05,2.29639]
[1776867444749,71.02,78966.5,0.0,0.98693,1e-05,2.30039]
[1776867448853,71.02,78967.04,0.0,0.98693,1e-05,2.29975]
[1776867448904,71.02,78967.04,0.0,0.98693,1e-05,2.29975]
[1776867448939,71.02,78967.04,0.0,0.98693,1e-05,2.29975]
[1776867448951,71.02,78966.43,0.0,0.98693,1e-05,2.30035]
[1776867451454,71.02,78966.47,0.0,0.98693,1e-05,2.30025]
[1776867451686,71.02,78966.47,0.0,0.98693,1e-05,2.30025]
[1776867451698,71.02,78966.47,0.0,0.98693,1e-05,2.30025]
[1776867451940,71.02,78966.47,0.0,0.98693,1e-05,2.30025]
[1776867452041,71.02,78971.64,0.0,0.98697,1e-05,2.29323]
[1776867456994,71.02,78970.87,0.0,0.98697,1e-05,2.29395]
[1776867457056,71.02,78970.87,0.0,0.98697,1e-05,2.29395]
[1776867457194,71.02,78970.87,0.0,0.98697,1e-05,2.29395]
[1776867457259,71.02,78971.29,0.0,0.98697,1e-05,2.29348]
[1776867458848,71.02,78976.47,0.0,0.98701,1e-05,2.28818]
[1776867459754,71.02,78976.47,0.0,0.98701,1e-05,2.28818]
[1776867459855,71.02,78979.9,0.0,0.98703,1e-05,2.28468]
[1776867462875,71.02,78985.65,0.0,0.98707,1e-05,2.27882]
[1776867463883,71.02,78990.04,0.0,0.9871,1e-05,2.27442]
[1776867464996,71.02,78990.04,0.0,0.9871,1e-05,2.27442]
[1776867467911,71.02,78986.52,0.0,0.98707,1e-05,2.27857]
[1776867468918,71.02,78982.2,0.0,0.98704,1e-05,2.283]
[1776867472948,71.02,78973.06,0.0,0.98698,1e-05,2.29204]
[1776867473954,71.02,78960.72,0.0,0.9869,1e-05,2.30444]
[1776867474961,71.02,78947.93,0.0,0.98681,1e-05,2.31713]
[1776867475968,71.04,78935.09,0.0,0.9867,1e-05,2.33366]
[1776867476975,71.04,78934.21,0.0,0.98669,1e-05,2.33487]
[1776867482010,71.1,78933.21,0.0,0.98663,1e-05,2.34517]
[1776867486038,71.15,78927.16,0.0,0.98653,1e-05,2.35987]
[1776867488067,71.17,78912.01,0.0,0.98639,1e-05,2.37961]
[1776867488729,71.17,78912.01,0.0,0.98639,1e-05,2.37961]
[1776867489065,71.19,78887.14,0.0,0.9862,1e-05,2.40772]
[1776867490072,71.2,78878.41,0.0,0.98613,1e-05,2.41852]
[1776867491079,71.2,78891.47,0.0,0.98622,1e-05,2.40477]
[1776867491937,71.2,78891.47,0.0,0.98622,1e-05,2.40477]
[1776867492087,71.2,78899.97,0.0,0.98628,1e-05,2.39587]
[1776867493094,71.2,78905.08,0.0,0.98632,1e-05,2.39059]
[1776867494101,71.2,78909.69,0.0,0.98635,1e-05,2.38587]
[1776867496115,71.2,78909.99,0.0,0.98635,1e-05,2.38584]
[1776867499136,71.2,78902.9,0.0,0.9863,1e-05,2.39376]
[1776867500144,71.21,78892.61,0.0,0.98621,1e-05,2.40613]
[1776867501151,71.22,78869.27,0.0,0.98603,1e-05,2.43228]
[1776867502158,71.23,78861.48,0.0,0.98597,1e-05,2.44173]
[1776867503165,71.23,78861.52,0.0,0.98597,1e-05,2.44232]
[1776867505179,71.24,78866.99,0.0,0.986,1e-05,2.43741]
[1776867507193,71.24,78883.29,0.0,0.98612,1e-05,2.42057]
[1776867508114,71.24,78883.29,0.0,0.98612,1e-05,2.42057]
[1776867509208,71.25,78875.68,0.0,0.98605,1e-05,2.42961]
[1776867510215,71.25,78879.69,0.0,0.98608,1e-05,2.42541]
[1776867511986,71.25,78880.83,0.0,0.9861,1e-05,2.42252]
[1776867517267,71.26,78879.74,0.0,0.98608,1e-05,2.42569]
[1776867520288,71.27,78886.84,0.0,0.98612,1e-05,2.41964]
[1776867522302,71.26,78890.98,0.0,0.98616,1e-05,2.41341]
[1776867524316,71.25,78895.04,0.0,0.9862,1e-05,2.40836]
[1776867526336,71.25,78889.31,0.0,0.98616,1e-05,2.41396]
[1776867527343,71.24,78882.39,0.0,0.98612,1e-05,2.41883]
[1776867529357,71.2,78874.68,0.0,0.9861,1e-05,2.4219]
[1776867532712,71.2,78873.72,0.0,0.9861,1e-05,2.42213]
[1776867532941,71.2,78873.72,0.0,0.9861,1e-05,2.42213]
[1776867533872,71.2,78870.48,0.0,0.98608,1e-05,2.42531]
[1776867533939,71.2,78870.48,0.0,0.98608,1e-05,2.42531]
[1776867534443,71.19,78872.17,0.0,0.98609,1e-05,2.42324]
[1776867536436,71.16,78865.87,0.0,0.98608,1e-05,2.42461]
[1776867538466,71.14,78862.98,0.0,0.98608,1e-05,2.42499]
[1776867538695,71.13,78862.86,0.0,0.9861,1e-05,2.4224]
[1776867542479,71.06,78853.54,0.0,0.9861,1e-05,2.42186]
[1776867544493,71.03,78852.01,0.0,0.98612,1e-05,2.41814]
[1776867545500,71.01,78848.32,0.0,0.98611,1e-05,2.41947]
[1776867550534,70.93,78846.48,0.0,0.98619,1e-05,2.40863]
[1776867553557,70.9,78839.43,0.0,0.98617,1e-05,2.41133]
[1776867554564,70.87,78835.9,0.0,0.98617,1e-05,2.41031]
[1776867556578,70.84,78832.08,0.0,0.98618,1e-05,2.4095]
[1776867557585,70.83,78827.89,0.0,0.98616,1e-05,2.41153]
[1776867562620,70.75,78828.86,0.0,0.98625,1e-05,2.3987]
[1776867563586,70.75,78828.86,0.0,0.98625,1e-05,2.3987]
[1776867563697,70.75,78828.86,0.0,0.98625,1e-05,2.3987]
[1776867564002,70.75,78828.86,0.0,0.98625,1e-05,2.3987]
[1776867564248,70.75,78828.86,0.0,0.98625,1e-05,2.3987]
[1776867564262,70.75,78831.4,0.0,0.98627,1e-05,2.39577]
[1776867564634,70.75,78835.59,0.0,0.9863,1e-05,2.3911]
[1776867565641,70.75,78839.25,0.0,0.98633,1e-05,2.38701]
[1776867566907,70.75,78839.25,0.0,0.98633,1e-05,2.38701]
[1776867566945,70.75,78839.25,0.0,0.98633,1e-05,2.38701]
[1776867568663,70.74,78844.68,0.0,0.98638,1e-05,2.37894]
[1776867570500,70.74,78844.68,0.0,0.98638,1e-05,2.37894]
[1776867570698,70.73,78846.21,0.0,0.98639,1e-05,2.37714]
[1776867571435,70.73,78846.21,0.0,0.98639,1e-05,2.37714]
[1776867571444,70.72,78845.88,0.0,0.98642,1e-05,2.37373]
[1776867571696,70.72,78845.88,0.0,0.98642,1e-05,2.37373]
[1776867573698,70.71,78853.37,0.0,0.98648,1e-05,2.36386]
[1776867574855,70.71,78853.37,0.0,0.98648,1e-05,2.36386]
[1776867574942,70.71,78853.37,0.0,0.98648,1e-05,2.36386]
[1776867575712,70.71,78860.48,0.0,0.98654,1e-05,2.35607]
[1776867576719,70.7,78869.51,0.0,0.98661,1e-05,2.34514]
[1776867577727,70.69,78872.24,0.0,0.98664,1e-05,2.34102]
[1776867578734,70.68,78858.77,0.0,0.98655,1e-05,2.35393]
[1776867579741,70.68,78854.9,0.0,0.98652,1e-05,2.35786]
[1776867581127,70.68,78854.9,0.0,0.98652,1e-05,2.35786]
[1776867581216,70.68,78854.9,0.0,0.98652,1e-05,2.35786]
[1776867581515,70.68,78854.9,0.0,0.98652,1e-05,2.35786]
[1776867581692,70.67,78854.39,0.0,0.98653,1e-05,2.3569]
[1776867581755,70.66,78853.6,0.0,0.98653,1e-05,2.35626]
[1776867587393,70.63,78854.71,0.0,0.98658,1e-05,2.34954]
[1776867587443,70.63,78854.71,0.0,0.98658,1e-05,2.34954]
[1776867588805,70.6,78846.08,0.0,0.98654,1e-05,2.35459]
[1776867593840,70.58,78848.19,0.0,0.98659,1e-05,2.34808]
[1776867596890,70.57,78847.87,0.0,0.98658,1e-05,2.34815]
[1776867596944,70.57,78847.87,0.0,0.98658,1e-05,2.34815]
[1776867597192,70.57,78847.87,0.0,0.98658,1e-05,2.34815]
[1776867597290,70.57,78848.04,0.0,0.98659,1e-05,2.34785]
[1776867599882,70.56,78841.87,0.0,0.98655,1e-05,2.35273]
[1776867602903,70.54,78837.45,0.0,0.98655,1e-05,2.35339]
[1776867604918,70.54,78839.11,0.0,0.98656,1e-05,2.35136]
[1776867605920,70.54,78839.11,0.0,0.98656,1e-05,2.35136]
[1776867605944,70.54,78839.11,0.0,0.98656,1e-05,2.35136]
[1776867607939,70.53,78844.74,0.0,0.98661,1e-05,2.34389]
[1776867608946,70.53,78834.77,0.0,0.98654,1e-05,2.35424]
[1776867609815,70.53,78834.77,0.0,0.98654,1e-05,2.35424]
[1776867609940,70.53,78834.77,0.0,0.98654,1e-05,2.35424]
[1776867609953,70.52,78830.54,0.0,0.98651,1e-05,2.35856]
[1776867610625,70.52,78830.54,0.0,0.98651,1e-05,2.35856]
[1776867610689,70.52,78830.54,0.0,0.98651,1e-05,2.35856]
[1776867610960,70.52,78831.1,0.0,0.98652,1e-05,2.35782]
[1776867613982,70.52,78823.79,0.0,0.98647,1e-05,2.36509]
[1776867616092,70.52,78821.54,0.0,0.98645,1e-05,2.3673]
[1776867616200,70.52,78821.54,0.0,0.98645,1e-05,2.3673]
[1776867618012,70.52,78825.83,0.0,0.98649,1e-05,2.36227]
[1776867618910,70.52,78825.83,0.0,0.98649,1e-05,2.36227]
[1776867618939,70.52,78825.83,0.0,0.98649,1e-05,2.36227]
[1776867618994,70.52,78825.83,0.0,0.98649,1e-05,2.36227]
[1776867619190,70.52,78825.83,0.0,0.98649,1e-05,2.36227]
[1776867619291,70.52,78829.0,0.0,0.98651,1e-05,2.35877]
[1776867621871,70.51,78831.22,0.0,0.98653,1e-05,2.35613]
[1776867621937,70.51,78831.22,0.0,0.98653,1e-05,2.35613]
[1776867622223,70.51,78831.22,0.0,0.98653,1e-05,2.35613]
[1776867622437,70.51,78831.22,0.0,0.98653,1e-05,2.35613]
[1776867622506,70.51,78831.77,0.0,0.98653,1e-05,2.35527]
[1776867625061,70.51,78837.1,0.0,0.98657,1e-05,2.34938]
[1776867627522,70.51,78839.74,0.0,0.98659,1e-05,2.34648]
[1776867627697,70.51,78841.31,0.0,0.98661,1e-05,2.34458]
[1776867628062,70.51,78841.31,0.0,0.98661,1e-05,2.34458]
[1776867632112,70.5,78847.96,0.0,0.98667,1e-05,2.33543]
[1776867633254,70.5,78847.96,0.0,0.98667,1e-05,2.33543]
[1776867634125,70.5,78857.22,0.0,0.98673,1e-05,2.32556]
[1776867636139,70.5,78870.52,0.0,0.98683,1e-05,2.31157]
[1776867637150,70.5,78881.06,0.0,0.9869,1e-05,2.3006]
[1776867638158,70.5,78889.56,0.0,0.98696,1e-05,2.29179]
[1776867639164,70.5,78892.05,0.0,0.98698,1e-05,2.28905]
[1776867640171,70.5,78895.65,0.0,0.98701,1e-05,2.28522]
[1776867641179,70.5,78899.92,0.0,0.98704,1e-05,2.28078]
[1776867643193,70.5,78904.43,0.0,0.98707,1e-05,2.27621]
[1776867644200,70.5,78909.75,0.0,0.98711,1e-05,2.27077]
[1776867650245,70.51,78909.02,0.0,0.98709,1e-05,2.27241]
[1776867652259,70.51,78899.06,0.0,0.98702,1e-05,2.28283]
[1776867653266,70.51,78890.09,0.0,0.98696,1e-05,2.29208]
[1776867654274,70.51,78890.5,0.0,0.98696,1e-05,2.29166]
[1776867657318,70.5,78893.15,0.0,0.98698,1e-05,2.28861]
[1776867657454,70.5,78893.15,0.0,0.98698,1e-05,2.28861]
[1776867658668,70.5,78897.03,0.0,0.98701,1e-05,2.28439]
[1776867658701,70.5,78897.03,0.0,0.98701,1e-05,2.28439]
[1776867659309,70.5,78894.11,0.0,0.98699,1e-05,2.28734]
[1776867664145,70.5,78896.47,0.0,0.98701,1e-05,2.28465]
[1776867664197,70.5,78896.47,0.0,0.98701,1e-05,2.28465]
[1776867664344,70.5,78901.97,0.0,0.98705,1e-05,2.27887]
[1776867665127,70.5,78901.97,0.0,0.98705,1e-05,2.27887]
[1776867665202,70.5,78901.97,0.0,0.98705,1e-05,2.27887]
[1776867665351,70.5,78902.61,0.0,0.98705,1e-05,2.27821]
[1776867667365,70.5,78906.47,0.0,0.98708,1e-05,2.27428]
[1776867668583,70.5,78906.47,0.0,0.98708,1e-05,2.27428]
[1776867668372,70.5,78903.14,0.0,0.98706,1e-05,2.2777]
[1776867668698,70.5,78903.14,0.0,0.98706,1e-05,2.2777]
[1776867671673,70.5,78903.31,0.0,0.98706,1e-05,2.27756]
[1776867671696,70.5,78903.31,0.0,0.98706,1e-05,2.27756]
[1776867671808,70.5,78903.31,0.0,0.98706,1e-05,2.27756]
[1776867671948,70.5,78903.31,0.0,0.98706,1e-05,2.27756]
[1776867672400,70.5,78901.55,0.0,0.98705,1e-05,2.27938]
[1776867677435,70.5,78905.1,0.0,0.98707,1e-05,2.27579]
[1776867678201,70.5,78905.1,0.0,0.98707,1e-05,2.27579]
[1776867678436,70.5,78905.1,0.0,0.98707,1e-05,2.27579]
[1776867682874,70.5,78905.86,0.0,0.98707,1e-05,2.2754]
[1776867682939,70.5,78905.86,0.0,0.98707,1e-05,2.2754]
[1776867683479,70.5,78909.7,0.0,0.9871,1e-05,2.27147]
[1776867684486,70.51,78913.79,0.0,0.98713,1e-05,2.26763]
[1776867685500,70.51,78923.24,0.0,0.98719,1e-05,2.25828]
[1776867686504,70.51,78932.76,0.0,0.98725,1e-05,2.24861]
[1776867687511,70.51,78938.94,0.0,0.98729,1e-05,2.24346]
[1776867689526,70.52,78944.3,0.0,0.98732,1e-05,2.23878]
[1776867690550,70.52,78956.47,0.0,0.9874,1e-05,2.22723]
[1776867691551,70.54,78959.83,0.0,0.98742,1e-05,2.22405]
[1776867693565,70.55,78951.86,0.0,0.98735,1e-05,2.23423]
[1776867694401,70.55,78951.86,0.0,0.98735,1e-05,2.23423]
[1776867697038,70.57,78951.67,0.0,0.98733,1e-05,2.23705]
[1776867697613,70.57,79012.05,0.0,0.98774,1e-05,2.1768]
[1776867698605,70.57,79059.97,0.0,0.98805,1e-05,2.12993]
[1776867698657,70.57,79059.97,0.0,0.98805,1e-05,2.12993]
[1776867699621,70.59,79067.39,0.0,0.98808,1e-05,2.12595]
[1776867701632,70.59,79075.4,0.0,0.98812,1e-05,2.11878]
[1776867704654,70.6,79061.19,0.0,0.98803,1e-05,2.13341]
[1776867705661,70.6,79053.24,0.0,0.98797,1e-05,2.14141]
[1776867705874,70.6,79053.24,0.0,0.98797,1e-05,2.14141]
[1776867706669,70.6,79053.1,0.0,0.98797,1e-05,2.1418]
[1776867708125,70.6,79053.1,0.0,0.98797,1e-05,2.1418]
[1776867708214,70.6,79053.1,0.0,0.98797,1e-05,2.1418]
[1776867708691,70.61,79041.59,0.0,0.98789,1e-05,2.15353]
[1776867709691,70.61,79037.66,0.0,0.98787,1e-05,2.1576]
[1776867710699,70.61,79032.1,0.0,0.98783,1e-05,2.16328]
[1776867711706,70.61,79036.39,0.0,0.98785,1e-05,2.15929]
[1776867712713,70.61,79043.95,0.0,0.9879,1e-05,2.15211]
[1776867713956,70.61,79043.95,0.0,0.9879,1e-05,2.15211]
[1776867714008,70.61,79044.71,0.0,0.98791,1e-05,2.1516]
[1776867714727,70.61,79041.17,0.0,0.98788,1e-05,2.15529]
[1776867716741,70.62,79044.73,0.0,0.9879,1e-05,2.15227]
[1776867717748,70.62,79048.23,0.0,0.98792,1e-05,2.14908]
[1776867718756,70.62,79053.29,0.0,0.98795,1e-05,2.14439]
[1776867719945,70.62,79053.29,0.0,0.98795,1e-05,2.14439]
[1776867720192,70.62,79053.29,0.0,0.98795,1e-05,2.14439]
[1776867720282,70.65,79067.15,0.0,0.98801,1e-05,2.13602]
[1776867720774,70.65,79071.08,0.0,0.98804,1e-05,2.13221]
[1776867721778,70.67,79064.04,0.0,0.98797,1e-05,2.14172]
[1776867722785,70.69,79066.52,0.0,0.98797,1e-05,2.14181]
[1776867723939,70.69,79066.52,0.0,0.98797,1e-05,2.14181]
[1776867724019,70.71,79070.55,0.0,0.98798,1e-05,2.1404]
[1776867725949,70.72,79072.31,0.0,0.98798,1e-05,2.14122]
[1776867725994,70.72,79077.49,0.0,0.98801,1e-05,2.13645]
[1776867729838,70.79,79080.4,0.0,0.98796,1e-05,2.14382]
[1776867731853,70.8,79077.23,0.0,0.98794,1e-05,2.14739]
[1776867735881,70.82,79072.1,0.0,0.98788,1e-05,2.15554]
[1776867736888,70.83,79067.77,0.0,0.98784,1e-05,2.16205]
[1776867740916,70.85,79072.36,0.0,0.98785,1e-05,2.16039]
[1776867741923,70.85,79074.75,0.0,0.98787,1e-05,2.15828]
[1776867744944,70.86,79076.84,0.0,0.98788,1e-05,2.15692]
[1776867747964,70.86,79079.76,0.0,0.98789,1e-05,2.15478]
[1776867749979,70.86,79083.69,0.0,0.98791,1e-05,2.15142]
[1776867751185,70.86,79083.69,0.0,0.98791,1e-05,2.15142]
[1776867751285,70.88,79108.6,0.0,0.98807,1e-05,2.12806]
[1776867752020,70.88,79140.02,0.0,0.98827,1e-05,2.09795]
[1776867754858,70.92,79131.35,0.0,0.98817,1e-05,2.11239]
[1776867755039,70.92,79136.39,0.0,0.9882,1e-05,2.1079]
[1776867756081,70.93,79127.81,0.0,0.98815,1e-05,2.11642]
[1776867756971,70.93,79127.81,0.0,0.98815,1e-05,2.11642]
[1776867757207,70.93,79127.81,0.0,0.98815,1e-05,2.11642]
[1776867757282,70.95,79127.38,0.0,0.98812,1e-05,2.12003]
[1776867758071,70.97,79127.56,0.0,0.9881,1e-05,2.12282]
[1776867760085,71.01,79124.27,0.0,0.98805,1e-05,2.13173]
[1776867761092,71.02,79126.99,0.0,0.98805,1e-05,2.13185]
[1776867763106,71.06,79129.56,0.0,0.98803,1e-05,2.13484]
[1776867768140,71.15,79130.33,0.0,0.98795,1e-05,2.14701]
[1776867770155,71.18,79134.57,0.0,0.98794,1e-05,2.14775]
[1776867771162,71.18,79141.98,0.0,0.98799,1e-05,2.14085]
[1776867772169,71.2,79150.9,0.0,0.98803,1e-05,2.1348]
[1776867773707,71.2,79150.9,0.0,0.98803,1e-05,2.1348]
[1776867773176,71.22,79152.6,0.0,0.98802,1e-05,2.13581]
[1776867774188,71.23,79155.63,0.0,0.98803,1e-05,2.13553]
[1776867776208,71.25,79145.12,0.0,0.98794,1e-05,2.14866]
[1776867777689,71.25,79145.12,0.0,0.98794,1e-05,2.14866]
[1776867777215,71.27,79135.69,0.0,0.98786,1e-05,2.16021]
[1776867778222,71.29,79132.58,0.0,0.98783,1e-05,2.16542]
[1776867783717,71.32,79130.74,0.0,0.98779,1e-05,2.17177]
[1776867783260,71.32,79136.3,0.0,0.98782,1e-05,2.16656]
[1776867784267,71.32,79132.14,0.0,0.98779,1e-05,2.17081]
[1776867785290,71.32,79128.49,0.0,0.98777,1e-05,2.17457]
[1776867786289,71.32,79139.36,0.0,0.98784,1e-05,2.16448]
[1776867787229,71.32,79139.36,0.0,0.98784,1e-05,2.16448]
[1776867787297,71.32,79157.14,0.0,0.98795,1e-05,2.14747]
[1776867788304,71.33,79163.03,0.0,0.98799,1e-05,2.14201]
[1776867789311,71.33,79163.89,0.0,0.98799,1e-05,2.14142]
[1776867791270,71.33,79164.23,0.0,0.98799,1e-05,2.14134]
[1776867791325,71.33,79166.09,0.0,0.988,1e-05,2.1398]
[1776867793338,71.33,79162.37,0.0,0.98797,1e-05,2.14388]
[1776867795355,71.35,79155.29,0.0,0.98791,1e-05,2.15339]
[1776867796360,71.35,79148.2,0.0,0.98786,1e-05,2.16049]
[1776867797367,71.36,79137.96,0.0,0.9878,1e-05,2.17065]
[1776867798374,71.36,79130.64,0.0,0.98775,1e-05,2.17799]
[1776867799463,71.36,79130.64,0.0,0.98775,1e-05,2.17799]
[1776867799532,71.36,79127.83,0.0,0.98773,1e-05,2.18111]
[1776867801606,71.36,79126.0,0.0,0.98772,1e-05,2.18289]
[1776867801687,71.36,79113.33,0.0,0.98763,1e-05,2.19565]
[1776867803409,71.36,79106.75,0.0,0.98759,1e-05,2.20226]
[1776867806430,71.37,79098.36,0.0,0.98753,1e-05,2.21095]
[1776867809451,71.37,79085.91,0.0,0.98744,1e-05,2.22364]
[1776867810493,71.37,79082.39,0.0,0.98742,1e-05,2.22735]
[1776867813153,71.37,79085.32,0.0,0.98745,1e-05,2.22296]
[1776867813479,71.37,79092.37,0.0,0.98749,1e-05,2.21608]
[1776867818515,71.37,79086.98,0.0,0.98745,1e-05,2.22197]
[1776867818984,71.37,79086.98,0.0,0.98745,1e-05,2.22197]
[1776867819522,71.37,79076.46,0.0,0.98738,1e-05,2.23242]
[1776867820633,71.37,79076.46,0.0,0.98738,1e-05,2.23242]
[1776867820692,71.38,79069.17,0.0,0.98733,1e-05,2.23986]
[1776867821224,71.38,79069.17,0.0,0.98733,1e-05,2.23986]
[1776867821536,71.38,79064.29,0.0,0.9873,1e-05,2.24473]
[1776867822543,71.38,79062.1,0.0,0.98728,1e-05,2.24704]
[1776867824557,71.38,79054.56,0.0,0.98723,1e-05,2.25469]
[1776867825564,71.38,79068.3,0.0,0.98732,1e-05,2.24095]
[1776867827579,71.38,79061.79,0.0,0.98728,1e-05,2.24763]
[1776867828586,71.38,79054.28,0.0,0.98723,1e-05,2.2552]
[1776867829268,71.38,79054.28,0.0,0.98723,1e-05,2.2552]
[1776867829593,71.38,79054.53,0.0,0.98723,1e-05,2.25499]
[1776867831444,71.38,79055.46,0.0,0.98724,1e-05,2.2541]
[1776867831607,71.38,79052.19,0.0,0.98721,1e-05,2.25742]
[1776867832208,71.38,79052.19,0.0,0.98721,1e-05,2.25742]
[1776867832614,71.38,79043.39,0.0,0.98715,1e-05,2.2663]
[1776867834629,71.38,79048.61,0.0,0.98719,1e-05,2.26109]
[1776867835424,71.38,79048.61,0.0,0.98719,1e-05,2.26109]
[1776867835638,71.38,79052.04,0.0,0.98721,1e-05,2.25768]
[1776867836654,71.38,79068.34,0.0,0.98732,1e-05,2.2414]
[1776867837661,71.38,79075.61,0.0,0.98737,1e-05,2.23422]
[1776867838668,71.38,79081.04,0.0,0.98741,1e-05,2.22891]
[1776867839675,71.38,79075.24,0.0,0.98737,1e-05,2.23476]
[1776867840682,71.38,79069.29,0.0,0.98733,1e-05,2.24077]
[1776867842696,71.38,79056.98,0.0,0.98724,1e-05,2.25321]
[1776867843323,71.38,79056.98,0.0,0.98724,1e-05,2.25321]
[1776867843463,71.38,79056.98,0.0,0.98724,1e-05,2.25321]
[1776867843625,71.38,79056.98,0.0,0.98724,1e-05,2.25321]
[1776867843713,71.38,79046.4,0.0,0.98717,1e-05,2.26388]
[1776867844719,71.38,79039.63,0.0,0.98712,1e-05,2.27072]
[1776867845727,71.38,79033.81,0.0,0.98708,1e-05,2.27661]
[1776867848748,71.38,79031.16,0.0,0.98707,1e-05,2.27929]
[1776867849754,71.38,79033.78,0.0,0.98708,1e-05,2.27663]
[1776867853851,71.38,79034.8,0.0,0.98709,1e-05,2.27561]
[1776867854798,71.38,79043.87,0.0,0.98715,1e-05,2.26648]
[1776867856811,71.38,79052.1,0.0,0.98721,1e-05,2.25826]
[1776867857242,71.38,79052.1,0.0,0.98721,1e-05,2.25826]
[1776867857819,71.38,79048.67,0.0,0.98718,1e-05,2.26174]
[1776867862854,71.39,79047.4,0.0,0.98718,1e-05,2.26317]
[1776867865875,71.39,79042.52,0.0,0.98714,1e-05,2.26817]
[1776867869197,71.39,79039.99,0.0,0.98712,1e-05,2.27075]
[1776867869248,71.39,79036.12,0.0,0.9871,1e-05,2.27467]
[1776867869903,71.39,79030.06,0.0,0.98706,1e-05,2.2808]
[1776867872924,71.39,79039.91,0.0,0.98713,1e-05,2.26915]
[1776867874938,71.39,79038.68,0.0,0.98712,1e-05,2.27043]
[1776867877959,71.39,79030.99,0.0,0.98707,1e-05,2.27823]
[1776867879972,71.39,79033.66,0.0,0.98709,1e-05,2.27549]
[1776867880980,71.39,79038.41,0.0,0.98712,1e-05,2.2707]
[1776867882486,71.39,79038.41,0.0,0.98712,1e-05,2.2707]
[1776867882572,71.39,79040.9,0.0,0.98714,1e-05,2.26833]
[1776867885010,71.39,79055.64,0.0,0.98723,1e-05,2.25418]
[1776867886017,71.39,79061.89,0.0,0.98728,1e-05,2.24797]
[1776867887962,71.4,79062.16,0.0,0.98727,1e-05,2.24825]
[1776867888031,71.35,79061.58,0.0,0.98732,1e-05,2.24107]
[1776867892059,71.36,79075.8,0.0,0.9874,1e-05,2.22964]
[1776867893066,71.37,79079.95,0.0,0.98742,1e-05,2.22643]
[1776867895081,71.38,79085.1,0.0,0.98744,1e-05,2.22327]
[1776867899615,71.4,79084.8,0.0,0.98742,1e-05,2.22662]
[1776867899660,71.41,79086.68,0.0,0.98742,1e-05,2.22671]
[1776867900120,71.41,79099.87,0.0,0.98751,1e-05,2.21365]
[1776867901127,71.42,79108.5,0.0,0.98756,1e-05,2.20634]
[1776867903320,71.43,79116.27,0.0,0.9876,1e-05,2.20003]
[1776867903353,71.44,79121.96,0.0,0.98763,1e-05,2.19588]
[1776867906162,71.47,79114.96,0.0,0.98755,1e-05,2.20711]
[1776867907170,71.48,79118.23,0.0,0.98757,1e-05,2.20518]
[1776867909184,71.5,79114.61,0.0,0.98752,1e-05,2.21135]
[1776867913211,71.5,79108.77,0.0,0.98748,1e-05,2.21759]
[1776867916234,71.55,79098.86,0.0,0.98736,1e-05,2.23543]
[1776867917241,71.55,79092.42,0.0,0.98732,1e-05,2.24219]
[1776867918247,71.56,79084.05,0.0,0.98726,1e-05,2.25088]
[1776867920305,71.56,79084.23,0.0,0.98726,1e-05,2.25103]
[1776867920361,71.56,79083.89,0.0,0.98726,1e-05,2.25169]
[1776867921269,71.56,79069.25,0.0,0.98715,1e-05,2.26668]
[1776867922275,71.56,79060.78,0.0,0.9871,1e-05,2.27549]
[1776867923283,71.57,79061.26,0.0,0.9871,1e-05,2.27529]
[1776867926460,71.57,79061.59,0.0,0.9871,1e-05,2.27552]
[1776867926515,71.57,79060.99,0.0,0.98709,1e-05,2.2764]
[1776867927311,71.57,79058.52,0.0,0.98707,1e-05,2.27916]
[1776867929325,71.58,79060.82,0.0,0.98708,1e-05,2.27739]
[1776867930332,71.58,79058.07,0.0,0.98706,1e-05,2.28043]
[1776867932346,71.58,79060.97,0.0,0.98709,1e-05,2.27635]
[1776867933353,71.58,79063.68,0.0,0.9871,1e-05,2.27389]
[1776867934570,71.58,79063.68,0.0,0.9871,1e-05,2.27389]
[1776867934614,71.59,79062.96,0.0,0.9871,1e-05,2.27489]
[1776867935367,71.59,79071.55,0.0,0.98715,1e-05,2.26653]
[1776867936373,71.59,79077.46,0.0,0.98719,1e-05,2.26089]
[1776867937336,71.59,79077.46,0.0,0.98719,1e-05,2.26089]
[1776867937438,71.59,79077.46,0.0,0.98719,1e-05,2.26089]
[1776867937630,71.59,79077.46,0.0,0.98719,1e-05,2.26089]
[1776867937696,71.59,79077.46,0.0,0.98719,1e-05,2.26089]
[1776867937790,71.59,79083.89,0.0,0.98723,1e-05,2.25506]
[1776867939396,71.6,79081.0,0.0,0.98721,1e-05,2.25826]
[1776867942417,71.6,79085.02,0.0,0.98723,1e-05,2.25514]
[1776867943424,71.6,79090.3,0.0,0.98726,1e-05,2.25017]
[1776867944899,71.6,79090.3,0.0,0.98726,1e-05,2.25017]
[1776867944939,71.6,79090.3,0.0,0.98726,1e-05,2.25017]
[1776867944431,71.61,79086.04,0.0,0.98723,1e-05,2.25474]
[1776867945161,71.61,79086.04,0.0,0.98723,1e-05,2.25474]
[1776867945194,71.61,79086.04,0.0,0.98723,1e-05,2.25474]
[1776867945439,71.61,79086.4,0.0,0.98723,1e-05,2.25468]
[1776867946445,71.61,79089.95,0.0,0.98726,1e-05,2.25144]
[1776867947717,71.61,79094.65,0.0,0.98728,1e-05,2.24738]
[1776867948459,71.61,79098.38,0.0,0.98731,1e-05,2.24367]
[1776867949767,71.61,79098.38,0.0,0.98731,1e-05,2.24367]
[1776867949948,71.61,79098.38,0.0,0.98731,1e-05,2.24367]
[1776867949862,71.62,79100.68,0.0,0.98732,1e-05,2.24202]
[1776867951480,71.62,79104.48,0.0,0.98734,1e-05,2.23857]
[1776867952427,71.62,79104.48,0.0,0.98734,1e-05,2.23857]
[1776867952487,71.62,79109.95,0.0,0.98738,1e-05,2.23347]
[1776867953494,71.62,79114.71,0.0,0.98741,1e-05,2.22909]
[1776867954501,71.63,79116.84,0.0,0.98742,1e-05,2.22732]
[1776867955135,71.63,79116.84,0.0,0.98742,1e-05,2.22732]
[1776867955508,71.63,79119.63,0.0,0.98743,1e-05,2.22491]
[1776867956956,71.63,79119.63,0.0,0.98743,1e-05,2.22491]
[1776867956514,71.63,79123.36,0.0,0.98746,1e-05,2.22158]
[1776867957187,71.63,79123.36,0.0,0.98746,1e-05,2.22158]
[1776867960543,71.64,79106.31,0.0,0.98734,1e-05,2.23963]
[1776867961550,71.64,79097.19,0.0,0.98727,1e-05,2.24879]
[1776867962557,71.64,79097.62,0.0,0.98728,1e-05,2.24841]
[1776867963564,71.64,79098.0,0.0,0.98728,1e-05,2.24807]
[1776867965578,71.64,79094.32,0.0,0.98725,1e-05,2.25181]
[1776867966585,71.64,79097.19,0.0,0.98727,1e-05,2.24898]
[1776867968090,71.64,79097.25,0.0,0.98727,1e-05,2.24895]
[1776867970440,71.64,79094.5,0.0,0.98725,1e-05,2.25177]
[1776867971620,71.65,79102.48,0.0,0.9873,1e-05,2.24444]
[1776867972627,71.65,79109.36,0.0,0.98735,1e-05,2.23792]
[1776867973634,71.65,79115.03,0.0,0.98738,1e-05,2.23262]
[1776867974474,71.65,79115.03,0.0,0.98738,1e-05,2.23262]
[1776867974706,71.65,79115.03,0.0,0.98738,1e-05,2.23262]
[1776867974806,71.65,79117.23,0.0,0.98739,1e-05,2.23112]
[1776867975649,71.65,79119.88,0.0,0.98741,1e-05,2.2285]
[1776867976656,71.66,79124.27,0.0,0.98744,1e-05,2.2245]
[1776867977664,71.66,79128.34,0.0,0.98746,1e-05,2.22084]
[1776867978672,71.66,79133.9,0.0,0.9875,1e-05,2.21553]
[1776867979678,71.66,79136.71,0.0,0.98752,1e-05,2.21286]
[1776867980685,71.66,79140.29,0.0,0.98754,1e-05,2.20944]
[1776867981692,71.66,79144.85,0.0,0.98757,1e-05,2.20508]
[1776867982699,71.66,79149.48,0.0,0.9876,1e-05,2.20066]
[1776867984713,71.66,79152.39,0.0,0.98762,1e-05,2.19806]
[1776867985720,71.67,79155.55,0.0,0.98764,1e-05,2.1951]
[1776867990755,71.67,79153.96,0.0,0.98762,1e-05,2.19732]
[1776867991762,71.67,79151.74,0.0,0.98761,1e-05,2.19797]
[1776867996796,71.67,79151.34,0.0,0.98761,1e-05,2.19898]
[1776867999817,71.68,79153.75,0.0,0.98762,1e-05,2.19699]
[1776868004853,71.68,79157.3,0.0,0.98764,1e-05,2.19415]
[1776868006291,71.68,79158.7,0.0,0.98765,1e-05,2.19291]
[1776868008447,71.68,79158.23,0.0,0.98764,1e-05,2.19363]
[1776868008884,71.68,79157.7,0.0,0.98764,1e-05,2.19427]
[1776868010616,71.69,79157.67,0.0,0.98764,1e-05,2.19443]
[1776868010688,71.69,79157.67,0.0,0.98764,1e-05,2.19443]
[1776868012915,71.69,79150.11,0.0,0.98759,1e-05,2.2022]
[1776868013919,71.69,79135.43,0.0,0.98749,1e-05,2.21672]
[1776868014926,71.69,79126.92,0.0,0.98743,1e-05,2.22519]
[1776868018954,71.69,79120.81,0.0,0.98739,1e-05,2.23152]
[1776868021974,71.69,79127.84,0.0,0.98744,1e-05,2.22475]
[1776868024996,71.69,79123.15,0.0,0.9874,1e-05,2.2296]
[1776868030031,71.7,79128.54,0.0,0.98744,1e-05,2.22458]
[1776868030670,71.7,79128.54,0.0,0.98744,1e-05,2.22458]
[1776868030693,71.7,79128.54,0.0,0.98744,1e-05,2.22458]
[1776868031359,71.7,79129.31,0.0,0.98744,1e-05,2.22389]
[1776868031438,71.7,79129.31,0.0,0.98744,1e-05,2.22389]
[1776868032045,71.7,79129.76,0.0,0.98744,1e-05,2.22352]
[1776868033052,71.7,79125.56,0.0,0.98742,1e-05,2.22774]
[1776868034550,71.7,79125.58,0.0,0.98742,1e-05,2.22779]
[1776868034701,71.7,79125.58,0.0,0.98742,1e-05,2.22779]
[1776868039325,71.7,79125.99,0.0,0.98742,1e-05,2.22765]
[1776868039440,71.7,79125.99,0.0,0.98742,1e-05,2.22765]
[1776868039475,71.7,79125.99,0.0,0.98742,1e-05,2.22765]
[1776868039699,71.7,79125.99,0.0,0.98742,1e-05,2.22765]
[1776868039752,71.7,79125.63,0.0,0.98741,1e-05,2.22813]
[1776868041108,71.7,79130.9,0.0,0.98745,1e-05,2.223]
[1776868045136,71.7,79135.96,0.0,0.98748,1e-05,2.21831]
[1776868047149,71.7,79144.16,0.0,0.98753,1e-05,2.21042]
[1776868050170,71.71,79135.33,0.0,0.98747,1e-05,2.21939]
[1776868051178,71.71,79132.95,0.0,0.98746,1e-05,2.22016]
[1776868054199,71.71,79128.94,0.0,0.98744,1e-05,2.22435]
[1776868055211,71.71,79101.83,0.0,0.98726,1e-05,2.25131]
[1776868056515,71.71,79101.83,0.0,0.98726,1e-05,2.25131]
[1776868056588,71.71,79067.15,0.0,0.98702,1e-05,2.28611]
[1776868057225,71.71,79070.81,0.0,0.98704,1e-05,2.28277]
[1776868058875,71.71,79070.81,0.0,0.98704,1e-05,2.28277]
[1776868058975,71.71,79079.09,0.0,0.9871,1e-05,2.27478]
[1776868059240,71.71,79079.09,0.0,0.9871,1e-05,2.27478]
[1776868060246,71.71,79085.4,0.0,0.98714,1e-05,2.26843]
[1776868061253,71.71,79093.77,0.0,0.9872,1e-05,2.26004]
[1776868062916,71.71,79093.77,0.0,0.9872,1e-05,2.26004]
[1776868062970,71.71,79102.43,0.0,0.98725,1e-05,2.25143]
[1776868063267,71.71,79107.57,0.0,0.98729,1e-05,2.24631]
[1776868068302,71.71,79101.91,0.0,0.98725,1e-05,2.25212]
[1776868071324,71.71,79097.93,0.0,0.98722,1e-05,2.25615]
[1776868073338,71.71,79101.88,0.0,0.98725,1e-05,2.25224]
[1776868075868,71.72,79100.54,0.0,0.98724,1e-05,2.25359]
[1776868075954,71.72,79100.54,0.0,0.98724,1e-05,2.25359]
[1776868077302,71.72,79104.93,0.0,0.98727,1e-05,2.24925]
[1776868077455,71.72,79104.93,0.0,0.98727,1e-05,2.24925]
[1776868077516,71.72,79104.32,0.0,0.98727,1e-05,2.24988]
[1776868081398,71.72,79095.74,0.0,0.98721,1e-05,2.25853]
[1776868082895,71.72,79095.74,0.0,0.98721,1e-05,2.25853]
[1776868082950,71.72,79095.74,0.0,0.98721,1e-05,2.25853]
[1776868082976,71.72,79089.58,0.0,0.98717,1e-05,2.2647]
[1776868085426,71.72,79093.85,0.0,0.98719,1e-05,2.26041]
[1776868086433,71.72,79088.21,0.0,0.98716,1e-05,2.26606]
[1776868087440,71.72,79077.26,0.0,0.98708,1e-05,2.27704]
[1776868088447,71.72,79068.48,0.0,0.98702,1e-05,2.28585]
[1776868090461,71.72,79072.76,0.0,0.98705,1e-05,2.28145]
[1776868091468,71.71,79082.58,0.0,0.98712,1e-05,2.27154]
[1776868092475,71.71,79089.62,0.0,0.98717,1e-05,2.26446]
[1776868094489,71.71,79092.9,0.0,0.98719,1e-05,2.26117]
[1776868095895,71.71,79092.9,0.0,0.98719,1e-05,2.26117]
[1776868095940,71.71,79092.9,0.0,0.98719,1e-05,2.26117]
[1776868096985,71.71,79092.84,0.0,0.98719,1e-05,2.26123]
[1776868097033,71.71,79093.06,0.0,0.98719,1e-05,2.26101]
[1776868097195,71.71,79093.06,0.0,0.98719,1e-05,2.26101]
[1776868100689,71.71,79093.71,0.0,0.98719,1e-05,2.26036]
[1776868100945,71.71,79093.71,0.0,0.98719,1e-05,2.26036]
[1776868103552,71.71,79083.29,0.0,0.98712,1e-05,2.27081]
[1776868104559,71.71,79073.54,0.0,0.98706,1e-05,2.28059]
[1776868105566,71.71,79072.94,0.0,0.98705,1e-05,2.28116]
[1776868107580,71.71,79068.88,0.0,0.98703,1e-05,2.28518]
[1776868109594,71.71,79072.58,0.0,0.98705,1e-05,2.28137]
[1776868111608,71.71,79078.71,0.0,0.9871,1e-05,2.27344]
[1776868112209,71.71,79078.71,0.0,0.9871,1e-05,2.27344]
[1776868112446,71.71,79078.71,0.0,0.9871,1e-05,2.27344]
[1776868113866,71.71,79079.11,0.0,0.98711,1e-05,2.27302]
[1776868113937,71.71,79079.11,0.0,0.98711,1e-05,2.27302]
[1776868113967,71.71,79077.95,0.0,0.9871,1e-05,2.27414]
[1776868116643,71.71,79081.76,0.0,0.98713,1e-05,2.27027]
[1776868117370,71.71,79081.76,0.0,0.98713,1e-05,2.27027]
[1776868117443,71.71,79081.76,0.0,0.98713,1e-05,2.27027]
[1776868117650,71.71,79077.93,0.0,0.9871,1e-05,2.2741]
[1776868121678,71.71,79082.09,0.0,0.98713,1e-05,2.26984]
[1776868123914,71.71,79084.9,0.0,0.98715,1e-05,2.267]
[1776868123942,71.71,79084.9,0.0,0.98715,1e-05,2.267]
[1776868124617,71.71,79087.94,0.0,0.98717,1e-05,2.26393]
[1776868124696,71.71,79087.94,0.0,0.98717,1e-05,2.26393]
[1776868124699,71.71,79088.38,0.0,0.98717,1e-05,2.26349]
[1776868128728,71.71,79083.59,0.0,0.98714,1e-05,2.26828]
[1776868129734,71.71,79079.22,0.0,0.98711,1e-05,2.27267]
[1776868130966,71.71,79079.22,0.0,0.98711,1e-05,2.27267]
[1776868130979,71.71,79076.0,0.0,0.98709,1e-05,2.27587]
[1776868131208,71.71,79076.0,0.0,0.98709,1e-05,2.27587]
[1776868133764,71.71,79069.26,0.0,0.98704,1e-05,2.28261]
[1776868135776,71.71,79064.67,0.0,0.98701,1e-05,2.28718]
[1776868137838,71.71,79064.07,0.0,0.98701,1e-05,2.28774]
[1776868137945,71.71,79064.07,0.0,0.98701,1e-05,2.28774]
[1776868138956,71.71,79064.92,0.0,0.98701,1e-05,2.28679]
[1776868139057,71.71,79065.43,0.0,0.98702,1e-05,2.28624]
[1776868139192,71.71,79065.43,0.0,0.98702,1e-05,2.28624]
[1776868141365,71.71,79066.07,0.0,0.98702,1e-05,2.28555]
[1776868141443,71.71,79066.07,0.0,0.98702,1e-05,2.28555]
[1776868142827,71.71,79074.5,0.0,0.98708,1e-05,2.27697]
[1776868143765,71.71,79074.5,0.0,0.98708,1e-05,2.27697]
[1776868143942,71.71,79074.5,0.0,0.98708,1e-05,2.27697]
[1776868144038,71.71,79080.55,0.0,0.98712,1e-05,2.27083]
[1776868144471,71.71,79080.55,0.0,0.98712,1e-05,2.27083]
[1776868144707,71.71,79080.55,0.0,0.98712,1e-05,2.27083]
[1776868144841,71.71,79083.48,0.0,0.98714,1e-05,2.26788]
[1776868145848,71.71,79088.84,0.0,0.98718,1e-05,2.2625]
[1776868146856,71.71,79092.54,0.0,0.9872,1e-05,2.2588]
[1776868147863,71.71,79096.21,0.0,0.98723,1e-05,2.25515]
[1776868151516,71.71,79097.38,0.0,0.98723,1e-05,2.25403]
[1776868151702,71.71,79097.38,0.0,0.98723,1e-05,2.25403]
[1776868156926,71.71,79101.27,0.0,0.98726,1e-05,2.25029]
[1776868157262,71.71,79101.27,0.0,0.98726,1e-05,2.25029]
[1776868157442,71.71,79101.27,0.0,0.98726,1e-05,2.25029]
[1776868157752,71.71,79101.27,0.0,0.98726,1e-05,2.25029]
[1776868157939,71.71,79101.27,0.0,0.98726,1e-05,2.25029]
[1776868158039,71.71,79102.03,0.0,0.98727,1e-05,2.24956]
[1776868158939,71.71,79106.98,0.0,0.9873,1e-05,2.24466]
[1776868159947,71.71,79117.65,0.0,0.98737,1e-05,2.23411]
[1776868160954,71.71,79119.61,0.0,0.98738,1e-05,2.23222]
[1776868161474,71.71,79119.61,0.0,0.98738,1e-05,2.23222]
[1776868161700,71.71,79119.61,0.0,0.98738,1e-05,2.23222]
[1776868165989,71.71,79128.23,0.0,0.98744,1e-05,2.224]
[1776868167389,71.71,79130.08,0.0,0.98745,1e-05,2.22225]
[1776868167440,71.71,79130.08,0.0,0.98745,1e-05,2.22225]
[1776868168005,71.71,79125.34,0.0,0.98742,1e-05,2.227]
[1776868169061,71.71,79125.34,0.0,0.98742,1e-05,2.227]
[1776868169192,71.71,79125.34,0.0,0.98742,1e-05,2.227]
[1776868169163,71.71,79124.29,0.0,0.98741,1e-05,2.22811]
[1776868172031,71.71,79115.96,0.0,0.98736,1e-05,2.23488]
[1776868173038,71.72,79106.55,0.0,0.9873,1e-05,2.24427]
[1776868174045,71.72,79102.87,0.0,0.98727,1e-05,2.24797]
[1776868175906,71.72,79102.91,0.0,0.98727,1e-05,2.24795]
[1776868175941,71.72,79102.91,0.0,0.98727,1e-05,2.24795]
[1776868178073,71.72,79097.7,0.0,0.98724,1e-05,2.25321]
[1776868178829,71.72,79097.7,0.0,0.98724,1e-05,2.25321]
[1776868178950,71.72,79097.7,0.0,0.98724,1e-05,2.25321]
[1776868179584,71.72,79097.17,0.0,0.98723,1e-05,2.25375]
[1776868179695,71.72,79097.17,0.0,0.98723,1e-05,2.25375]
[1776868180087,71.72,79098.4,0.0,0.98724,1e-05,2.25254]
[1776868183108,71.72,79090.37,0.0,0.98719,1e-05,2.26059]
[1776868183444,71.72,79090.37,0.0,0.98719,1e-05,2.26059]
[1776868183695,71.72,79090.37,0.0,0.98719,1e-05,2.26059]
[1776868185121,71.72,79083.45,0.0,0.98714,1e-05,2.26751]
[1776868186129,71.72,79077.86,0.0,0.9871,1e-05,2.27311]
[1776868187136,71.72,79064.31,0.0,0.98701,1e-05,2.28673]
[1776868188142,71.72,79057.1,0.0,0.98696,1e-05,2.29396]
[1776868193179,71.71,79050.77,0.0,0.98692,1e-05,2.30008]
[1776868194186,71.71,79044.9,0.0,0.98688,1e-05,2.30597]
[1776868195894,71.71,79044.73,0.0,0.98688,1e-05,2.30606]
[1776868195949,71.71,79044.73,0.0,0.98688,1e-05,2.30606]
[1776868198219,71.71,79038.23,0.0,0.98684,1e-05,2.31243]
[1776868200233,71.71,79044.24,0.0,0.98688,1e-05,2.30613]
[1776868202252,71.71,79055.32,0.0,0.98696,1e-05,2.29473]
[1776868204267,71.71,79055.84,0.0,0.98696,1e-05,2.29409]
[1776868205274,71.71,79059.57,0.0,0.98699,1e-05,2.29026]
[1776868206281,71.71,79064.73,0.0,0.98702,1e-05,2.285]
[1776868207794,71.71,79064.73,0.0,0.98702,1e-05,2.285]
[1776868207952,71.71,79064.73,0.0,0.98702,1e-05,2.285]
[1776868208020,71.71,79068.29,0.0,0.98705,1e-05,2.28134]
[1776868208295,71.71,79063.08,0.0,0.98701,1e-05,2.28659]
[1776868209302,71.71,79058.92,0.0,0.98698,1e-05,2.29075]
[1776868211316,71.71,79049.46,0.0,0.98692,1e-05,2.30047]
[1776868212323,71.71,79043.77,0.0,0.98688,1e-05,2.30643]
[1776868213330,71.71,79033.07,0.0,0.9868,1e-05,2.3175]
[1776868214336,71.71,79030.15,0.0,0.98678,1e-05,2.32063]
[1776868218365,71.71,79021.74,0.0,0.98672,1e-05,2.32981]
[1776868219372,71.72,79009.68,0.0,0.98664,1e-05,2.34232]
[1776868220378,71.72,79006.88,0.0,0.98662,1e-05,2.34531]
[1776868223681,71.71,78991.76,0.0,0.98651,1e-05,2.36048]
[1776868224493,71.71,78991.76,0.0,0.98651,1e-05,2.36048]
[1776868224584,71.71,78980.33,0.0,0.98643,1e-05,2.37218]
[1776868225501,71.71,78966.51,0.0,0.98633,1e-05,2.3866]
[1776868227169,71.71,78966.51,0.0,0.98633,1e-05,2.3866]
[1776868227209,71.71,78953.66,0.0,0.98624,1e-05,2.39963]
[1776868227440,71.71,78940.13,0.0,0.98615,1e-05,2.41362]
[1776868228446,71.71,78931.0,0.0,0.98608,1e-05,2.42299]
[1776868231231,71.7,78930.77,0.0,0.98608,1e-05,2.42294]
[1776868231467,71.7,78923.66,0.0,0.98605,1e-05,2.42813]
[1776868232474,71.7,78918.31,0.0,0.98601,1e-05,2.43351]
[1776868233481,71.7,78923.47,0.0,0.98605,1e-05,2.42772]
[1776868234689,71.7,78923.47,0.0,0.98605,1e-05,2.42772]
[1776868234756,71.69,78933.01,0.0,0.98612,1e-05,2.41733]
[1776868235495,71.69,78938.39,0.0,0.98616,1e-05,2.41137]
[1776868236502,71.69,78948.58,0.0,0.98624,1e-05,2.40038]
[1776868237509,71.69,78948.37,0.0,0.98624,1e-05,2.40035]
[1776868238517,71.69,78939.9,0.0,0.98618,1e-05,2.40902]
[1776868240092,71.69,78939.9,0.0,0.98618,1e-05,2.40902]
[1776868240146,71.69,78933.85,0.0,0.98614,1e-05,2.41514]
[1776868240538,71.69,78922.8,0.0,0.98606,1e-05,2.42656]
[1776868241543,71.68,78905.29,0.0,0.98593,1e-05,2.44488]
[1776868242550,71.68,78898.49,0.0,0.98588,1e-05,2.45182]
[1776868244097,71.68,78898.49,0.0,0.98588,1e-05,2.45182]
[1776868244143,71.68,78891.37,0.0,0.98584,1e-05,2.45875]
[1776868246578,71.67,78886.31,0.0,0.9858,1e-05,2.46347]
[1776868248592,71.67,78893.01,0.0,0.98586,1e-05,2.45558]
[1776868250606,71.66,78902.23,0.0,0.98593,1e-05,2.44505]
[1776868251613,71.66,78909.23,0.0,0.98598,1e-05,2.43727]
[1776868252620,71.66,78903.54,0.0,0.98594,1e-05,2.44302]
[1776868253627,71.66,78895.71,0.0,0.98589,1e-05,2.45107]
[1776868254634,71.66,78892.15,0.0,0.98586,1e-05,2.45455]
[1776868257657,71.65,78878.53,0.0,0.98577,1e-05,2.46814]
[1776868258359,71.65,78878.53,0.0,0.98577,1e-05,2.46814]
[1776868258664,71.65,78869.79,0.0,0.98571,1e-05,2.47719]
[1776868259672,71.64,78864.52,0.0,0.98567,1e-05,2.4825]
[1776868260680,71.64,78859.78,0.0,0.98564,1e-05,2.48724]
[1776868262209,71.64,78859.78,0.0,0.98564,1e-05,2.48724]
[1776868263716,71.64,78870.2,0.0,0.98572,1e-05,2.4748]
[1776868264722,71.63,78875.11,0.0,0.98576,1e-05,2.46914]
[1776868266746,71.63,78883.16,0.0,0.98583,1e-05,2.45978]
[1776868267749,71.63,78895.03,0.0,0.98592,1e-05,2.44673]
[1776868268756,71.62,78900.26,0.0,0.98596,1e-05,2.44083]
[1776868271777,71.62,78891.85,0.0,0.9859,1e-05,2.4489]
[1776868273791,71.61,78887.34,0.0,0.98587,1e-05,2.45309]
[1776868274799,71.61,78870.5,0.0,0.98575,1e-05,2.47084]
[1776868275806,71.61,78861.71,0.0,0.98569,1e-05,2.47997]
[1776868277820,71.61,78862.76,0.0,0.9857,1e-05,2.47809]
[1776868281848,71.6,78856.5,0.0,0.98566,1e-05,2.48338]
[1776868282854,71.59,78851.11,0.0,0.98563,1e-05,2.48884]
[1776868283863,71.59,78841.24,0.0,0.98555,1e-05,2.49917]
[1776868284584,71.59,78841.24,0.0,0.98555,1e-05,2.49917]
[1776868284869,71.59,78836.16,0.0,0.98552,1e-05,2.50431]
[1776868285876,71.59,78839.06,0.0,0.98554,1e-05,2.50074]
[1776868286882,71.58,78845.77,0.0,0.9856,1e-05,2.49304]
[1776868288646,71.58,78849.13,0.0,0.98562,1e-05,2.48898]
[1776868292926,71.57,78846.29,0.0,0.98563,1e-05,2.48834]
[1776868293933,71.57,78833.03,0.0,0.98553,1e-05,2.50237]
[1776868296104,71.57,78830.48,0.0,0.98551,1e-05,2.50475]
[1776868296126,71.56,78812.63,0.0,0.98538,1e-05,2.52385]
[1776868296961,71.56,78805.09,0.0,0.98533,1e-05,2.5317]
[1776868297967,71.56,78802.62,0.0,0.98531,1e-05,2.53396]
[1776868298974,71.55,78807.84,0.0,0.98535,1e-05,2.52775]
[1776868299701,71.55,78807.84,0.0,0.98535,1e-05,2.52775]
[1776868299981,71.55,78817.39,0.0,0.98543,1e-05,2.5168]
[1776868300988,71.55,78822.91,0.0,0.98547,1e-05,2.51031]
[1776868301995,71.55,78819.34,0.0,0.98545,1e-05,2.51376]
[1776868304009,71.54,78824.08,0.0,0.98549,1e-05,2.50772]
[1776868306023,71.54,78804.08,0.0,0.98535,1e-05,2.52875]
[1776868307030,71.53,78798.82,0.0,0.98531,1e-05,2.53364]
[1776868312065,71.52,78801.09,0.0,0.98534,1e-05,2.52879]
[1776868313073,71.52,78807.32,0.0,0.98539,1e-05,2.52195]
[1776868314080,71.52,78818.89,0.0,0.98548,1e-05,2.50929]
[1776868315089,71.51,78819.86,0.0,0.98549,1e-05,2.50734]
[1776868317103,71.5,78812.77,0.0,0.98544,1e-05,2.51424]
[1776868318110,71.5,78805.1,0.0,0.98539,1e-05,2.52221]
[1776868319117,71.5,78796.57,0.0,0.98533,1e-05,2.53113]
[1776868321131,71.49,78804.35,0.0,0.98539,1e-05,2.52166]
[1776868322138,71.49,78808.81,0.0,0.98543,1e-05,2.51632]
[1776868327179,71.48,78808.92,0.0,0.98545,1e-05,2.51402]
[1776868328206,71.47,78804.36,0.0,0.98541,1e-05,2.51858]
[1776868329206,71.47,78797.31,0.0,0.98536,1e-05,2.52588]
[1776868330213,71.47,78793.7,0.0,0.98534,1e-05,2.52941]
[1776868331220,71.47,78784.07,0.0,0.98527,1e-05,2.53957]
[1776868332227,71.46,78776.29,0.0,0.98521,1e-05,2.54771]
[1776868333234,71.46,78776.1,0.0,0.98521,1e-05,2.54743]
[1776868335468,71.46,78775.97,0.0,0.98522,1e-05,2.54708]
[1776868337262,71.45,78782.15,0.0,0.98527,1e-05,2.53877]
[1776868338717,71.45,78780.43,0.0,0.98526,1e-05,2.54018]
[1776868340283,71.44,78772.36,0.0,0.98521,1e-05,2.54814]
[1776868342370,71.44,78771.15,0.0,0.9852,1e-05,2.54899]
[1776868342389,71.43,78748.05,0.0,0.98503,1e-05,2.57418]
[1776868343328,71.43,78734.46,0.0,0.98492,1e-05,2.58888]
[1776868344338,71.43,78744.1,0.0,0.985,1e-05,2.57754]
[1776868345350,71.42,78734.59,0.0,0.98493,1e-05,2.58761]
[1776868345809,71.42,78734.59,0.0,0.98493,1e-05,2.58761]
[1776868346363,71.42,78715.94,0.0,0.98479,1e-05,2.60804]
[1776868347364,71.42,78714.18,0.0,0.98478,1e-05,2.60945]
[1776868348372,71.41,78718.75,0.0,0.98482,1e-05,2.60369]
[1776868349382,71.41,78724.38,0.0,0.98487,1e-05,2.59674]
[1776868350399,71.37,78713.46,0.0,0.98482,1e-05,2.6031]
[1776868351558,71.37,78713.46,0.0,0.98482,1e-05,2.6031]
[1776868351406,71.37,78687.86,0.0,0.98463,1e-05,2.62966]
[1776868352419,71.37,78657.5,0.0,0.98439,1e-05,2.66376]
[1776868353421,71.36,78667.91,0.0,0.98448,1e-05,2.65117]
[1776868354433,71.32,78673.68,0.0,0.98458,1e-05,2.63753]
[1776868354689,71.32,78673.68,0.0,0.98458,1e-05,2.63753]
[1776868355437,71.28,78661.49,0.0,0.98453,1e-05,2.64477]
[1776868356231,71.28,78661.49,0.0,0.98453,1e-05,2.64477]
[1776868356444,71.28,78654.08,0.0,0.98447,1e-05,2.65261]
[1776868357451,71.24,78650.05,0.0,0.98448,1e-05,2.65054]
[1776868359471,71.16,78660.58,0.0,0.98466,1e-05,2.62518]
[1776868360302,71.16,78660.58,0.0,0.98466,1e-05,2.62518]
[1776868360473,71.12,78670.37,0.0,0.98478,1e-05,2.60754]
[1776868361480,71.12,78668.87,0.0,0.98477,1e-05,2.60862]
[1776868362487,71.11,78662.31,0.0,0.98473,1e-05,2.61487]
[1776868363786,71.1,78663.48,0.0,0.98474,1e-05,2.61293]
[1776868364503,71.1,78658.61,0.0,0.9847,1e-05,2.61846]
[1776868365508,71.06,78662.19,0.0,0.98478,1e-05,2.60768]
[1776868366515,71.06,78658.33,0.0,0.98475,1e-05,2.61147]
[1776868367880,71.06,78658.26,0.0,0.98475,1e-05,2.61094]
[1776868370543,70.99,78648.43,0.0,0.98476,1e-05,2.61028]
[1776868371550,70.98,78644.96,0.0,0.98474,1e-05,2.61305]
[1776868374572,70.97,78650.71,0.0,0.98479,1e-05,2.60531]
[1776868375578,70.93,78656.1,0.0,0.98488,1e-05,2.59279]
[1776868377594,70.93,78667.3,0.0,0.98497,1e-05,2.57958]
[1776868378600,70.92,78678.12,0.0,0.98506,1e-05,2.56631]
[1776868381141,70.92,78682.83,0.0,0.98511,1e-05,2.56]
[1776868383208,70.91,78680.2,0.0,0.98509,1e-05,2.56245]
[1776868383221,70.91,78674.79,0.0,0.98505,1e-05,2.56802]
[1776868383637,70.91,78667.51,0.0,0.985,1e-05,2.5757]
[1776868386786,70.87,78665.9,0.0,0.98502,1e-05,2.57177]
[1776868386806,70.87,78652.51,0.0,0.98492,1e-05,2.58636]
[1776868387665,70.87,78642.38,0.0,0.98484,1e-05,2.59729]
[1776868388673,70.86,78632.04,0.0,0.98477,1e-05,2.60847]
[1776868389680,70.86,78627.66,0.0,0.98473,1e-05,2.61288]
[1776868390820,70.86,78627.66,0.0,0.98473,1e-05,2.61288]
[1776868390880,70.86,78621.34,0.0,0.98469,1e-05,2.6195]
[1776868391694,70.85,78625.33,0.0,0.98472,1e-05,2.61433]
[1776868393709,70.85,78618.59,0.0,0.98468,1e-05,2.62084]
[1776868394716,70.84,78622.2,0.0,0.98471,1e-05,2.6161]
[1776868395723,70.84,78626.22,0.0,0.98475,1e-05,2.61092]
[1776868397737,70.83,78630.26,0.0,0.98479,1e-05,2.60514]
[1776868398945,70.83,78630.26,0.0,0.98479,1e-05,2.60514]
[1776868399751,70.83,78621.7,0.0,0.98473,1e-05,2.61374]
[1776868401773,70.79,78621.86,0.0,0.98477,1e-05,2.60769]
[1776868404791,70.78,78631.93,0.0,0.98486,1e-05,2.59394]
[1776868405824,70.78,78631.93,0.0,0.98486,1e-05,2.59394]
[1776868405885,70.77,78639.36,0.0,0.98493,1e-05,2.58496]
[1776868407813,70.74,78645.11,0.0,0.98501,1e-05,2.5727]
[1776868410834,70.68,78654.5,0.0,0.98516,1e-05,2.55177]
[1776868411841,70.65,78663.6,0.0,0.98527,1e-05,2.53517]
[1776868412848,70.62,78672.29,0.0,0.98536,1e-05,2.5212]
[1776868413862,70.6,78680.15,0.0,0.98545,1e-05,2.50845]
[1776868414865,70.58,78688.09,0.0,0.98554,1e-05,2.49589]
[1776868415872,70.55,78694.91,0.0,0.98561,1e-05,2.48483]
[1776868416880,70.55,78706.39,0.0,0.9857,1e-05,2.47189]
[1776868417887,70.55,78708.02,0.0,0.98572,1e-05,2.46979]
[1776868419905,70.55,78699.99,0.0,0.98566,1e-05,2.47798]
[1776868421919,70.54,78696.78,0.0,0.98564,1e-05,2.48127]
[1776868423933,70.54,78704.32,0.0,0.9857,1e-05,2.47252]
[1776868424940,70.54,78712.09,0.0,0.98576,1e-05,2.46379]
[1776868425947,70.54,78717.68,0.0,0.9858,1e-05,2.45747]
[1776868428968,70.54,78725.07,0.0,0.98586,1e-05,2.44949]
[1776868432996,70.54,78731.07,0.0,0.9859,1e-05,2.44353]
[1776868434003,70.54,78744.71,0.0,0.986,1e-05,2.42891]
[1776868435010,70.55,78756.75,0.0,0.98608,1e-05,2.41671]
[1776868436018,70.55,78764.98,0.0,0.98614,1e-05,2.40796]
[1776868438031,70.55,78768.77,0.0,0.98617,1e-05,2.40414]
[1776868440056,70.55,78780.56,0.0,0.98625,1e-05,2.39177]
[1776868441063,70.55,78787.87,0.0,0.98631,1e-05,2.38412]
[1776868442069,70.55,78797.14,0.0,0.98637,1e-05,2.37443]
[1776868443077,70.56,78807.36,0.0,0.98645,1e-05,2.36378]
[1776868444084,70.56,78812.5,0.0,0.98648,1e-05,2.35855]
[1776868448113,70.56,78816.83,0.0,0.98651,1e-05,2.35491]
[1776868449120,70.56,78820.34,0.0,0.98653,1e-05,2.35146]
[1776868454158,70.57,78814.94,0.0,0.98648,1e-05,2.3584]
[1776868455216,70.57,78814.94,0.0,0.98648,1e-05,2.3584]
[1776868457179,70.63,78807.44,0.0,0.98636,1e-05,2.37623]
[1776868458186,70.64,78802.7,0.0,0.98632,1e-05,2.38206]
[1776868458717,70.64,78802.7,0.0,0.98632,1e-05,2.38206]
[1776868459193,70.64,78797.1,0.0,0.98628,1e-05,2.3888]
[1776868460200,70.65,78804.52,0.0,0.98633,1e-05,2.38169]
[1776868461206,70.65,78810.91,0.0,0.98637,1e-05,2.3757]
[1776868466243,70.68,78812.0,0.0,0.98635,1e-05,2.37853]
[1776868469264,70.69,78806.38,0.0,0.98629,1e-05,2.38688]
[1776868471278,70.7,78802.47,0.0,0.98627,1e-05,2.39024]
[1776868473292,70.7,78796.43,0.0,0.98622,1e-05,2.39702]
[1776868474328,70.7,78786.67,0.0,0.98615,1e-05,2.4076]
[1776868475311,70.7,78776.31,0.0,0.98607,1e-05,2.41886]
[1776868476318,70.7,78775.31,0.0,0.98606,1e-05,2.42011]
[1776868478249,70.71,78775.26,0.0,0.98606,1e-05,2.42034]
[1776868480346,70.72,78779.51,0.0,0.98608,1e-05,2.41808]
[1776868482195,70.72,78782.96,0.0,0.9861,1e-05,2.41516]
[1776868483367,70.73,78790.73,0.0,0.98614,1e-05,2.4084]
[1776868484374,70.74,78795.87,0.0,0.98618,1e-05,2.4037]
[1776868485381,70.74,78789.81,0.0,0.98613,1e-05,2.41098]
[1776868486388,70.75,78779.94,0.0,0.98605,1e-05,2.42237]
[1776868487395,70.75,78780.02,0.0,0.98604,1e-05,2.42305]
[1776868490416,70.77,78775.4,0.0,0.98599,1e-05,2.43033]
[1776868493437,70.78,78771.02,0.0,0.98595,1e-05,2.43731]
[1776868494457,70.78,78771.02,0.0,0.98595,1e-05,2.43731]
[1776868494710,70.78,78771.02,0.0,0.98595,1e-05,2.43731]
[1776868495451,70.79,78758.97,0.0,0.98585,1e-05,2.45184]
[1776868496458,70.8,78753.5,0.0,0.9858,1e-05,2.4585]
[1776868498472,70.81,78757.2,0.0,0.98582,1e-05,2.4559]
[1776868499479,70.81,78762.5,0.0,0.98585,1e-05,2.45086]
[1776868501494,70.82,78766.09,0.0,0.98587,1e-05,2.44841]
[1776868502579,70.82,78766.09,0.0,0.98587,1e-05,2.44841]
[1776868502693,70.82,78766.09,0.0,0.98587,1e-05,2.44841]
[1776868502721,70.82,78771.83,0.0,0.98591,1e-05,2.44292]
[1776868503508,70.83,78772.81,0.0,0.98591,1e-05,2.44259]
[1776868506529,70.84,78766.69,0.0,0.98585,1e-05,2.45142]
[1776868507493,70.84,78766.69,0.0,0.98585,1e-05,2.45142]
[1776868507701,70.84,78766.69,0.0,0.98585,1e-05,2.45142]
[1776868507536,70.85,78762.41,0.0,0.98581,1e-05,2.45678]
[1776868508543,70.85,78754.19,0.0,0.98575,1e-05,2.46643]
[1776868509550,70.85,78750.61,0.0,0.98572,1e-05,2.47103]
[1776868511901,70.86,78750.44,0.0,0.98571,1e-05,2.47258]
[1776868511954,70.86,78750.44,0.0,0.98571,1e-05,2.47258]
[1776868513320,70.87,78750.22,0.0,0.9857,1e-05,2.4735]
[1776868513443,70.87,78750.22,0.0,0.9857,1e-05,2.4735]
[1776868513579,70.87,78749.27,0.0,0.98569,1e-05,2.47522]
[1776868516600,70.88,78743.9,0.0,0.98563,1e-05,2.4831]
[1776868517607,70.89,78738.18,0.0,0.98559,1e-05,2.49004]
[1776868519621,70.9,78738.3,0.0,0.98558,1e-05,2.49121]
[1776868520628,70.9,78742.06,0.0,0.9856,1e-05,2.48773]
[1776868523015,70.91,78741.17,0.0,0.98559,1e-05,2.49]
[1776868523201,70.91,78741.17,0.0,0.98559,1e-05,2.49]
[1776868524655,70.92,78748.11,0.0,0.98563,1e-05,2.48369]
[1776868526301,70.92,78747.94,0.0,0.98562,1e-05,2.48452]
[1776868526447,70.92,78747.94,0.0,0.98562,1e-05,2.48452]
[1776868526670,70.92,78749.19,0.0,0.98563,1e-05,2.48381]
[1776868527675,70.92,78749.19,0.0,0.98563,1e-05,2.48381]
[1776868527691,70.92,78749.19,0.0,0.98563,1e-05,2.48381]
[1776868527758,70.93,78756.03,0.0,0.98568,1e-05,2.47699]
[1776868529691,70.94,78750.2,0.0,0.98562,1e-05,2.48468]
[1776868530698,70.94,78746.04,0.0,0.98559,1e-05,2.48991]
[1776868532036,70.94,78746.28,0.0,0.9856,1e-05,2.48851]
[1776868532078,70.94,78746.28,0.0,0.9856,1e-05,2.48851]
[1776868536035,70.96,78742.77,0.0,0.98555,1e-05,2.49492]
[1776868536203,70.96,78742.77,0.0,0.98555,1e-05,2.49492]
[1776868538495,70.97,78741.44,0.0,0.98553,1e-05,2.49765]
[1776868538758,70.97,78736.22,0.0,0.98549,1e-05,2.50403]
[1776868540772,70.98,78731.14,0.0,0.98544,1e-05,2.51087]
[1776868540801,70.98,78731.14,0.0,0.98544,1e-05,2.51087]
[1776868540941,70.98,78731.14,0.0,0.98544,1e-05,2.51087]
[1776868541778,70.98,78732.17,0.0,0.98545,1e-05,2.51035]
[1776868545807,71.0,78736.51,0.0,0.98546,1e-05,2.5086]
[1776868550844,71.02,78737.3,0.0,0.98544,1e-05,2.51078]
[1776868555883,71.03,78740.64,0.0,0.98545,1e-05,2.50954]
[1776868556891,71.04,78743.5,0.0,0.98547,1e-05,2.507]
[1776868560432,71.05,78747.47,0.0,0.98549,1e-05,2.50448]
[1776868562448,71.06,78747.68,0.0,0.98548,1e-05,2.50548]
[1776868564744,71.06,78746.26,0.0,0.98546,1e-05,2.50828]
[1776868564789,71.07,78746.95,0.0,0.98546,1e-05,2.50813]
[1776868564945,71.07,78746.95,0.0,0.98546,1e-05,2.50813]
[1776868565971,71.08,78764.6,0.0,0.98559,1e-05,2.48999]
[1776868566963,71.08,78779.76,0.0,0.9857,1e-05,2.4741]
[1776868568055,71.08,78779.76,0.0,0.9857,1e-05,2.4741]
[1776868568132,71.08,78785.13,0.0,0.98573,1e-05,2.46893]
[1776868568978,71.09,78794.0,0.0,0.9858,1e-05,2.45998]
[1776868569985,71.09,78798.46,0.0,0.98583,1e-05,2.45585]
[1776868570993,71.1,78792.44,0.0,0.98578,1e-05,2.46306]
[1776868572144,71.1,78792.44,0.0,0.98578,1e-05,2.46306]
[1776868572184,71.1,78784.49,0.0,0.98571,1e-05,2.47238]
[1776868573007,71.1,78774.22,0.0,0.98563,1e-05,2.48423]
[1776868574014,71.11,78761.77,0.0,0.98553,1e-05,2.4985]
[1776868575022,71.11,78753.76,0.0,0.98547,1e-05,2.50792]
[1776868576029,71.12,78747.52,0.0,0.98541,1e-05,2.5154]
[1776868578043,71.12,78739.54,0.0,0.98535,1e-05,2.5254]
[1776868579050,71.13,78743.11,0.0,0.98537,1e-05,2.52203]
[1776868580065,71.13,78752.88,0.0,0.98544,1e-05,2.51185]
[1776868581807,71.13,78752.88,0.0,0.98544,1e-05,2.51185]
[1776868581072,71.13,78762.15,0.0,0.98551,1e-05,2.50166]
[1776868582078,71.14,78765.85,0.0,0.98553,1e-05,2.49882]
[1776868584096,71.15,78772.39,0.0,0.98557,1e-05,2.49292]
[1776868585868,71.15,78774.77,0.0,0.98558,1e-05,2.49095]
[1776868589131,71.17,78766.09,0.0,0.9855,1e-05,2.50298]
[1776868593555,71.18,78766.42,0.0,0.9855,1e-05,2.50267]
[1776868593693,71.18,78766.42,0.0,0.9855,1e-05,2.50267]
[1776868593792,71.18,78764.86,0.0,0.98549,1e-05,2.505]
[1776868594841,71.18,78764.86,0.0,0.98549,1e-05,2.505]
[1776868596180,71.19,78773.31,0.0,0.98554,1e-05,2.49758]
[1776868597187,71.2,78777.79,0.0,0.98557,1e-05,2.49331]
[1776868598689,71.2,78777.79,0.0,0.98557,1e-05,2.49331]
[1776868598733,71.2,78775.7,0.0,0.98555,1e-05,2.49623]
[1776868598937,71.2,78775.7,0.0,0.98555,1e-05,2.49623]
[1776868601217,71.21,78767.65,0.0,0.98547,1e-05,2.50692]
[1776868606251,71.23,78772.46,0.0,0.98549,1e-05,2.50468]
[1776868607258,71.23,78783.09,0.0,0.98557,1e-05,2.49366]
[1776868608266,71.23,78781.51,0.0,0.98555,1e-05,2.49541]
[1776868609272,71.24,78770.56,0.0,0.98547,1e-05,2.50804]
[1776868609977,71.24,78770.56,0.0,0.98547,1e-05,2.50804]
[1776868610279,71.24,78755.07,0.0,0.98534,1e-05,2.52569]
[1776868611288,71.24,78746.27,0.0,0.98527,1e-05,2.536]
[1776868612293,71.25,78746.25,0.0,0.98527,1e-05,2.53658]
[1776868613300,71.25,78740.83,0.0,0.98522,1e-05,2.54314]
[1776868614034,71.25,78740.83,0.0,0.98522,1e-05,2.54314]
[1776868614308,71.26,78736.19,0.0,0.98518,1e-05,2.54884]
[1776868615313,71.26,78732.34,0.0,0.98515,1e-05,2.55366]
[1776868620204,71.27,78733.89,0.0,0.98515,1e-05,2.55405]
[1776868622363,71.28,78743.41,0.0,0.98521,1e-05,2.54506]
[1776868623928,71.28,78746.69,0.0,0.98523,1e-05,2.54196]
[1776868623948,71.28,78746.69,0.0,0.98523,1e-05,2.54196]
[1776868624377,71.29,78749.82,0.0,0.98525,1e-05,2.53904]
[1776868627397,71.3,78744.44,0.0,0.9852,1e-05,2.54666]
[1776868627929,71.3,78744.44,0.0,0.9852,1e-05,2.54666]
[1776868627938,71.3,78744.44,0.0,0.9852,1e-05,2.54666]
[1776868631957,71.31,78748.12,0.0,0.98521,1e-05,2.54474]
[1776868632071,71.31,78748.12,0.0,0.98521,1e-05,2.54474]
[1776868632198,71.31,78748.12,0.0,0.98521,1e-05,2.54474]
[1776868632433,71.31,78747.4,0.0,0.98521,1e-05,2.54607]
[1776868637468,71.33,78747.46,0.0,0.98519,1e-05,2.54867]
[1776868638944,71.33,78745.49,0.0,0.98517,1e-05,2.55139]
[1776868639162,71.33,78745.49,0.0,0.98517,1e-05,2.55139]
[1776868639192,71.33,78745.49,0.0,0.98517,1e-05,2.55139]
[1776868639481,71.34,78744.99,0.0,0.98516,1e-05,2.55247]
[1776868642503,71.34,78753.2,0.0,0.98522,1e-05,2.5437]
[1776868643510,71.34,78758.52,0.0,0.98526,1e-05,2.53774]
[1776868645534,71.34,78769.19,0.0,0.98535,1e-05,2.52583]
[1776868646899,71.34,78769.19,0.0,0.98535,1e-05,2.52583]
[1776868646541,71.34,78773.65,0.0,0.98538,1e-05,2.52088]
[1776868646943,71.34,78773.65,0.0,0.98538,1e-05,2.52088]
[1776868647548,71.34,78774.49,0.0,0.98539,1e-05,2.51992]
[1776868648562,71.34,78788.85,0.0,0.9855,1e-05,2.50414]
[1776868649565,71.34,78798.9,0.0,0.98557,1e-05,2.49316]
[1776868650572,71.34,78803.54,0.0,0.98561,1e-05,2.48812]
[1776868651579,71.34,78808.67,0.0,0.98566,1e-05,2.48078]
[1776868656614,71.34,78810.89,0.0,0.98567,1e-05,2.47859]
[1776868659635,71.34,78823.3,0.0,0.98576,1e-05,2.46531]
[1776868660642,71.34,78834.17,0.0,0.98584,1e-05,2.45366]
[1776868661649,71.34,78848.89,0.0,0.98595,1e-05,2.43795]
[1776868662656,71.34,78854.6,0.0,0.98599,1e-05,2.43196]
[1776868667691,71.35,78849.46,0.0,0.98595,1e-05,2.43814]
[1776868668697,71.35,78830.39,0.0,0.98581,1e-05,2.45875]
[1776868669705,71.35,78823.54,0.0,0.98576,1e-05,2.46623]
[1776868671718,71.35,78822.28,0.0,0.98575,1e-05,2.46773]
[1776868672725,71.35,78825.95,0.0,0.98577,1e-05,2.46383]
[1776868673733,71.35,78831.42,0.0,0.98581,1e-05,2.458]
[1776868678768,71.35,78828.97,0.0,0.98579,1e-05,2.46106]
[1776868681789,71.35,78822.6,0.0,0.98574,1e-05,2.46817]
[1776868682795,71.35,78819.28,0.0,0.98572,1e-05,2.47183]
[1776868685817,71.35,78808.92,0.0,0.98564,1e-05,2.48324]
[1776868687831,71.35,78806.82,0.0,0.98562,1e-05,2.48561]
[1776868691415,71.36,78807.84,0.0,0.98563,1e-05,2.4846]
[1776868691444,71.36,78807.84,0.0,0.98563,1e-05,2.4846]
[1776868696895,71.36,78805.76,0.0,0.98561,1e-05,2.48703]
[1776868700259,71.36,78805.3,0.0,0.98561,1e-05,2.48762]
[1776868700443,71.36,78805.3,0.0,0.98561,1e-05,2.48762]
[1776868700704,71.36,78805.3,0.0,0.98561,1e-05,2.48762]
[1776868700947,71.36,78805.3,0.0,0.98561,1e-05,2.48762]
[1776868700924,71.36,78804.73,0.0,0.9856,1e-05,2.48827]
[1776868705959,71.36,78800.13,0.0,0.98557,1e-05,2.49341]
[1776868706966,71.36,78796.45,0.0,0.98554,1e-05,2.49746]
[1776868712001,71.36,78795.5,0.0,0.98554,1e-05,2.49674]
[1776868712864,71.36,78795.5,0.0,0.98554,1e-05,2.49674]
[1776868712943,71.36,78795.5,0.0,0.98554,1e-05,2.49674]
[1776868712965,71.36,78795.5,0.0,0.98554,1e-05,2.49675]
[1776868714015,71.36,78791.71,0.0,0.98552,1e-05,2.50089]
[1776868715022,71.36,78782.53,0.0,0.98545,1e-05,2.51095]
[1776868716036,71.36,78779.28,0.0,0.98542,1e-05,2.5145]
[1776868717038,71.36,78775.21,0.0,0.98539,1e-05,2.51897]
[1776868718045,71.36,78770.88,0.0,0.98536,1e-05,2.52368]
[1776868719052,71.36,78777.42,0.0,0.98541,1e-05,2.51645]
[1776868720774,71.36,78789.99,0.0,0.9855,1e-05,2.50264]
[1776868721066,71.36,78794.25,0.0,0.98554,1e-05,2.49799]
[1776868723969,71.36,78794.79,0.0,0.98554,1e-05,2.49741]
[1776868724199,71.36,78796.6,0.0,0.98555,1e-05,2.49544]
[1776868727108,71.36,78806.36,0.0,0.98563,1e-05,2.48488]
[1776868728114,71.36,78811.82,0.0,0.98567,1e-05,2.47898]
[1776868729311,71.36,78811.82,0.0,0.98567,1e-05,2.47898]
[1776868729442,71.36,78811.82,0.0,0.98567,1e-05,2.47898]
[1776868729856,71.36,78811.82,0.0,0.98567,1e-05,2.47898]
[1776868729938,71.36,78811.82,0.0,0.98567,1e-05,2.47898]
[1776868729955,71.36,78813.68,0.0,0.98568,1e-05,2.47701]
[1776868732143,71.36,78822.28,0.0,0.98574,1e-05,2.46772]
[1776868734157,71.36,78825.69,0.0,0.98577,1e-05,2.46405]
[1776868736727,71.36,78825.67,0.0,0.98577,1e-05,2.46408]
[1776868736943,71.36,78825.67,0.0,0.98577,1e-05,2.46408]
[1776868736730,71.36,78826.49,0.0,0.98578,1e-05,2.46321]
[1776868737271,71.36,78826.49,0.0,0.98578,1e-05,2.46321]
[1776868737447,71.36,78826.49,0.0,0.98578,1e-05,2.46321]
[1776868741206,71.36,78830.02,0.0,0.9858,1e-05,2.45948]
[1776868742867,71.36,78830.02,0.0,0.9858,1e-05,2.45948]
[1776868742952,71.36,78830.02,0.0,0.9858,1e-05,2.45948]
[1776868742917,71.36,78835.63,0.0,0.98584,1e-05,2.45346]
[1776868743274,71.36,78835.63,0.0,0.98584,1e-05,2.45346]
[1776868743438,71.36,78835.63,0.0,0.98584,1e-05,2.45346]
[1776868745234,71.36,78842.99,0.0,0.9859,1e-05,2.44564]
[1776868746241,71.36,78852.24,0.0,0.98596,1e-05,2.43578]
[1776868747248,71.36,78855.33,0.0,0.98599,1e-05,2.43254]
[1776868748899,71.36,78866.45,0.0,0.98607,1e-05,2.42075]
[1776868749262,71.36,78871.3,0.0,0.9861,1e-05,2.41568]
[1776868753290,71.36,78875.69,0.0,0.98613,1e-05,2.41142]
[1776868758979,71.37,78875.69,0.0,0.98613,1e-05,2.41184]
[1776868760339,71.37,78864.7,0.0,0.98605,1e-05,2.42384]
[1776868761346,71.37,78857.31,0.0,0.98599,1e-05,2.4318]
[1776868762353,71.37,78845.83,0.0,0.98591,1e-05,2.44416]
[1776868763360,71.37,78846.78,0.0,0.98591,1e-05,2.44319]
[1776868766381,71.37,78840.88,0.0,0.98587,1e-05,2.44966]
[1776868767391,71.37,78845.71,0.0,0.9859,1e-05,2.4445]
[1776868771413,71.37,78845.57,0.0,0.9859,1e-05,2.44478]
[1776868771757,71.37,78845.57,0.0,0.9859,1e-05,2.44478]
[1776868771785,71.37,78847.87,0.0,0.98593,1e-05,2.44058]
[1776868772754,71.37,78847.87,0.0,0.98593,1e-05,2.44058]
[1776868772946,71.37,78847.87,0.0,0.98593,1e-05,2.44058]
[1776868772992,71.37,78851.66,0.0,0.98596,1e-05,2.43657]
[1776868774440,71.37,78867.64,0.0,0.98607,1e-05,2.41964]
[1776868775446,71.37,78872.23,0.0,0.98611,1e-05,2.41485]
[1776868778075,71.37,78870.72,0.0,0.98609,1e-05,2.41655]
[1776868778198,71.37,78869.33,0.0,0.98608,1e-05,2.41812]
[1776868778597,71.37,78869.33,0.0,0.98608,1e-05,2.41812]
[1776868778691,71.37,78869.33,0.0,0.98608,1e-05,2.41812]
[1776868778791,71.38,78865.93,0.0,0.98606,1e-05,2.42183]
[1776868784185,71.38,78868.04,0.0,0.98607,1e-05,2.42001]
[1776868784452,71.38,78868.04,0.0,0.98607,1e-05,2.42001]
[1776868784510,71.38,78870.27,0.0,0.98609,1e-05,2.41772]
[1776868785483,71.38,78870.27,0.0,0.98609,1e-05,2.41772]
[1776868785697,71.38,78870.27,0.0,0.98609,1e-05,2.41772]
[1776868791560,71.38,78868.99,0.0,0.98607,1e-05,2.41969]
[1776868794581,71.38,78875.46,0.0,0.98612,1e-05,2.41307]
[1776868795587,71.38,78879.36,0.0,0.98615,1e-05,2.40903]
[1776868797058,71.38,78879.36,0.0,0.98615,1e-05,2.40903]
[1776868796595,71.39,78883.82,0.0,0.98618,1e-05,2.40442]
[1776868797196,71.39,78883.82,0.0,0.98618,1e-05,2.40442]
[1776868797814,71.39,78883.82,0.0,0.98618,1e-05,2.40442]
[1776868797945,71.39,78883.82,0.0,0.98618,1e-05,2.40442]
[1776868797964,71.39,78884.76,0.0,0.98618,1e-05,2.40354]
[1776868800623,71.39,78890.48,0.0,0.98622,1e-05,2.39784]
[1776868801630,71.39,78894.57,0.0,0.98625,1e-05,2.39366]
[1776868802638,71.39,78898.31,0.0,0.98628,1e-05,2.38985]
[1776868807700,71.39,78900.02,0.0,0.98629,1e-05,2.38848]
[1776868807939,71.39,78900.02,0.0,0.98629,1e-05,2.38848]
[1776868807981,71.39,78901.41,0.0,0.9863,1e-05,2.38731]
[1776868808436,71.39,78901.41,0.0,0.9863,1e-05,2.38731]
[1776868808698,71.39,78901.41,0.0,0.9863,1e-05,2.38731]
[1776868813714,71.4,78909.92,0.0,0.98635,1e-05,2.37927]
[1776868814721,71.4,78915.07,0.0,0.98639,1e-05,2.37403]
[1776868816118,71.4,78915.07,0.0,0.98639,1e-05,2.37403]
[1776868815733,71.4,78931.12,0.0,0.9865,1e-05,2.35745]
[1776868816739,71.4,78945.69,0.0,0.9866,1e-05,2.34251]
[1776868817746,71.41,78950.11,0.0,0.98663,1e-05,2.33817]
[1776868818753,71.41,78943.06,0.0,0.98658,1e-05,2.34571]
[1776868819449,71.41,78943.06,0.0,0.98658,1e-05,2.34571]
[1776868819760,71.41,78937.2,0.0,0.98654,1e-05,2.35201]
[1776868820767,71.41,78933.93,0.0,0.98651,1e-05,2.35563]
[1776868825802,71.42,78932.01,0.0,0.98649,1e-05,2.35862]
[1776868827816,71.42,78925.49,0.0,0.98644,1e-05,2.36581]
[1776868829830,71.42,78922.34,0.0,0.98642,1e-05,2.36946]
[1776868831844,71.42,78929.51,0.0,0.98648,1e-05,2.36059]
[1776868832851,71.42,78935.14,0.0,0.98652,1e-05,2.35492]
[1776868833858,71.43,78940.33,0.0,0.98655,1e-05,2.34972]
[1776868835873,71.43,78947.56,0.0,0.9866,1e-05,2.34264]
[1776868836879,71.43,78952.96,0.0,0.98664,1e-05,2.33728]
[1776868841922,71.44,78955.4,0.0,0.98665,1e-05,2.33594]
[1776868843113,71.44,78955.4,0.0,0.98665,1e-05,2.33594]
[1776868843219,71.44,78954.32,0.0,0.98664,1e-05,2.33729]
[1776868843936,71.44,78955.22,0.0,0.98664,1e-05,2.33659]
[1776868844275,71.44,78955.22,0.0,0.98664,1e-05,2.33659]
[1776868844451,71.44,78955.22,0.0,0.98664,1e-05,2.33659]
[1776868844943,71.44,78959.87,0.0,0.98667,1e-05,2.33203]
[1776868845950,71.44,78963.3,0.0,0.98669,1e-05,2.32873]
[1776868848971,71.45,78967.83,0.0,0.98672,1e-05,2.32483]
[1776868854092,71.45,78970.31,0.0,0.98673,1e-05,2.32332]
[1776868854121,71.46,78967.0,0.0,0.98671,1e-05,2.32698]
[1776868857034,71.46,78970.31,0.0,0.98673,1e-05,2.32435]
[1776868857654,71.46,78970.31,0.0,0.98673,1e-05,2.32435]
[1776868861062,71.47,78966.44,0.0,0.98669,1e-05,2.32938]
[1776868864999,71.47,78966.21,0.0,0.98668,1e-05,2.33038]
[1776868865091,71.47,78969.04,0.0,0.9867,1e-05,2.32771]
[1776868865747,71.47,78969.04,0.0,0.9867,1e-05,2.32771]
[1776868867105,71.48,78973.59,0.0,0.98673,1e-05,2.32354]
[1776868867950,71.48,78973.59,0.0,0.98673,1e-05,2.32354]
[1776868870135,71.48,78982.0,0.0,0.98678,1e-05,2.31569]
[1776868871329,71.48,78981.76,0.0,0.98678,1e-05,2.31621]
[1776868871441,71.48,78981.76,0.0,0.98678,1e-05,2.31621]
[1776868872149,71.49,78980.01,0.0,0.98677,1e-05,2.31828]
[1776868872688,71.49,78980.01,0.0,0.98677,1e-05,2.31828]
[1776868872940,71.49,78980.01,0.0,0.98677,1e-05,2.31828]
[1776868875170,71.49,78967.85,0.0,0.98668,1e-05,2.33161]
[1776868876177,71.49,78956.94,0.0,0.9866,1e-05,2.34314]
[1776868877207,71.49,78951.46,0.0,0.98656,1e-05,2.34907]
[1776868878244,71.5,78945.9,0.0,0.98652,1e-05,2.35507]
[1776868880282,71.5,78945.7,0.0,0.98651,1e-05,2.35591]
[1776868881288,71.5,78948.62,0.0,0.98653,1e-05,2.35308]
[1776868882255,71.5,78948.62,0.0,0.98653,1e-05,2.35308]
[1776868882442,71.5,78948.62,0.0,0.98653,1e-05,2.35308]
[1776868882472,71.5,78950.68,0.0,0.98654,1e-05,2.35116]
[1776868883476,71.5,78950.68,0.0,0.98654,1e-05,2.35116]
[1776868883693,71.5,78950.68,0.0,0.98654,1e-05,2.35116]
[1776868889913,71.51,78948.83,0.0,0.98652,1e-05,2.35435]
[1776868889944,71.51,78948.83,0.0,0.98652,1e-05,2.35435]
[1776868891481,71.51,78950.6,0.0,0.98653,1e-05,2.35293]
[1776868891694,71.51,78950.6,0.0,0.98653,1e-05,2.35293]
[1776868891795,71.52,78954.49,0.0,0.98657,1e-05,2.34738]
[1776868892888,71.52,78954.49,0.0,0.98657,1e-05,2.34738]
[1776868892943,71.52,78954.49,0.0,0.98657,1e-05,2.34738]
[1776868893373,71.52,78948.32,0.0,0.98652,1e-05,2.35421]
[1776868898208,71.52,78949.38,0.0,0.98652,1e-05,2.35373]
[1776868898445,71.52,78947.46,0.0,0.98651,1e-05,2.35594]
[1776868898899,71.52,78947.46,0.0,0.98651,1e-05,2.35594]
[1776868898942,71.52,78947.46,0.0,0.98651,1e-05,2.35594]
[1776868898967,71.52,78946.07,0.0,0.9865,1e-05,2.35759]
[1776868900422,71.53,78940.38,0.0,0.98646,1e-05,2.3639]
[1776868904450,71.53,78943.16,0.0,0.98647,1e-05,2.36177]
[1776868905992,71.53,78943.16,0.0,0.98647,1e-05,2.36177]
[1776868906193,71.53,78943.16,0.0,0.98647,1e-05,2.36177]
[1776868906161,71.53,78942.89,0.0,0.98647,1e-05,2.36225]
[1776868906710,71.53,78942.89,0.0,0.98647,1e-05,2.36225]
[1776868906942,71.53,78942.89,0.0,0.98647,1e-05,2.36225]
[1776868907036,71.53,78944.43,0.0,0.98648,1e-05,2.36083]
[1776868910547,71.54,78945.19,0.0,0.98648,1e-05,2.36061]
[1776868910694,71.54,78945.19,0.0,0.98648,1e-05,2.36061]
[1776868910856,71.54,78945.19,0.0,0.98648,1e-05,2.36061]
[1776868910946,71.54,78945.19,0.0,0.98648,1e-05,2.36061]
[1776868910957,71.54,78946.89,0.0,0.98649,1e-05,2.35904]
[1776868913008,71.54,78947.76,0.0,0.98649,1e-05,2.35833]
[1776868913197,71.54,78947.76,0.0,0.98649,1e-05,2.35833]
[1776868914175,71.54,78949.38,0.0,0.9865,1e-05,2.35684]
[1776868914195,71.54,78949.38,0.0,0.9865,1e-05,2.35684]
[1776868914520,71.54,78956.06,0.0,0.98655,1e-05,2.3503]
[1776868916374,71.55,78955.39,0.0,0.98654,1e-05,2.3512]
[1776868916438,71.55,78955.39,0.0,0.98654,1e-05,2.3512]
[1776868916982,71.55,78955.39,0.0,0.98654,1e-05,2.3512]
[1776868917196,71.55,78955.39,0.0,0.98654,1e-05,2.3512]
[1776868917023,71.55,78955.86,0.0,0.98654,1e-05,2.35092]
[1776868917541,71.55,78950.22,0.0,0.9865,1e-05,2.35699]
[1776868918548,71.55,78946.31,0.0,0.98647,1e-05,2.36125]
[1776868920790,71.55,78945.77,0.0,0.98647,1e-05,2.362]
[1776868920939,71.55,78945.77,0.0,0.98647,1e-05,2.362]
[1776868922575,71.55,78942.49,0.0,0.98644,1e-05,2.36597]
[1776868924590,71.56,78937.36,0.0,0.9864,1e-05,2.37168]
[1776868926120,71.56,78937.36,0.0,0.9864,1e-05,2.37168]
[1776868926194,71.56,78937.36,0.0,0.9864,1e-05,2.37168]
[1776868928022,71.56,78936.82,0.0,0.9864,1e-05,2.37257]
[1776868928193,71.56,78936.82,0.0,0.9864,1e-05,2.37257]
[1776868928124,71.56,78941.46,0.0,0.98643,1e-05,2.3679]
[1776868928618,71.56,78945.61,0.0,0.98646,1e-05,2.36375]
[1776868930632,71.56,78938.88,0.0,0.98641,1e-05,2.37113]
[1776868931639,71.56,78931.45,0.0,0.98635,1e-05,2.37906]
[1776868932646,71.57,78925.13,0.0,0.98631,1e-05,2.38584]
[1776868934660,71.57,78927.53,0.0,0.98632,1e-05,2.3836]
[1776868935667,71.57,78933.39,0.0,0.98636,1e-05,2.37761]
[1776868936674,71.57,78942.36,0.0,0.98643,1e-05,2.36839]
[1776868937835,71.57,78942.36,0.0,0.98643,1e-05,2.36839]
[1776868937943,71.57,78942.36,0.0,0.98643,1e-05,2.36839]
[1776868938039,71.57,78948.88,0.0,0.98647,1e-05,2.36177]
[1776868942097,71.57,78950.94,0.0,0.98648,1e-05,2.36018]
[1776868942199,71.57,78950.94,0.0,0.98648,1e-05,2.36018]
[1776868942198,71.57,78948.29,0.0,0.98646,1e-05,2.36313]
[1776868942631,71.57,78948.29,0.0,0.98646,1e-05,2.36313]
[1776868942696,71.57,78948.29,0.0,0.98646,1e-05,2.36313]
[1776868942716,71.58,78942.62,0.0,0.98642,1e-05,2.36922]
[1776868943722,71.58,78938.96,0.0,0.98639,1e-05,2.37321]
[1776868945354,71.58,78937.65,0.0,0.98638,1e-05,2.37474]
[1776868945439,71.58,78937.65,0.0,0.98638,1e-05,2.37474]
[1776868945737,71.58,78933.42,0.0,0.98635,1e-05,2.37932]
[1776868946744,71.58,78930.08,0.0,0.98633,1e-05,2.38297]
[1776868947751,71.58,78914.58,0.0,0.98621,1e-05,2.3994]
[1776868949255,71.58,78914.58,0.0,0.98621,1e-05,2.3994]
[1776868948758,71.58,78913.28,0.0,0.9862,1e-05,2.40088]
[1776868949439,71.58,78913.28,0.0,0.9862,1e-05,2.40088]
[1776868949673,71.58,78913.28,0.0,0.9862,1e-05,2.40088]
[1776868949695,71.58,78913.28,0.0,0.9862,1e-05,2.40088]
[1776868949765,71.58,78915.25,0.0,0.98622,1e-05,2.39892]
[1776868951779,71.58,78919.1,0.0,0.98625,1e-05,2.39334]
[1776868952786,71.58,78922.08,0.0,0.98627,1e-05,2.39033]
[1776868953807,71.58,78922.08,0.0,0.98627,1e-05,2.39033]
[1776868953936,71.58,78922.08,0.0,0.98627,1e-05,2.39033]
[1776868954089,71.59,78925.63,0.0,0.9863,1e-05,2.38673]
[1776868954993,71.59,78925.63,0.0,0.9863,1e-05,2.38673]
[1776868955085,71.59,78925.63,0.0,0.9863,1e-05,2.38673]
[1776868955094,71.59,78929.89,0.0,0.98633,1e-05,2.3824]
[1776868957410,71.59,78930.12,0.0,0.98633,1e-05,2.38245]
[1776868958046,71.59,78930.12,0.0,0.98633,1e-05,2.38245]
[1776868958189,71.59,78930.12,0.0,0.98633,1e-05,2.38245]
[1776868958255,71.59,78926.7,0.0,0.9863,1e-05,2.38618]
[1776868959835,71.59,78921.37,0.0,0.98626,1e-05,2.39204]
[1776868960842,71.59,78919.24,0.0,0.98625,1e-05,2.39441]
[1776868961679,71.59,78919.24,0.0,0.98625,1e-05,2.39441]
[1776868961704,71.59,78919.24,0.0,0.98625,1e-05,2.39441]
[1776868964870,71.59,78924.96,0.0,0.98628,1e-05,2.38888]
[1776868965697,71.59,78924.96,0.0,0.98628,1e-05,2.38888]
[1776868965940,71.59,78924.96,0.0,0.98628,1e-05,2.38888]
[1776868970801,71.6,78922.37,0.0,0.98626,1e-05,2.39224]
[1776868970947,71.6,78922.37,0.0,0.98626,1e-05,2.39224]
[1776868971027,71.6,78918.15,0.0,0.98623,1e-05,2.3968]
[1776868971919,71.6,78914.36,0.0,0.9862,1e-05,2.40091]
[1776868972926,71.6,78912.17,0.0,0.98619,1e-05,2.40332]
[1776868974438,71.6,78911.65,0.0,0.98618,1e-05,2.40397]
[1776868974700,71.6,78911.65,0.0,0.98618,1e-05,2.40397]
[1776868976954,71.6,78914.67,0.0,0.9862,1e-05,2.40108]
[1776868981989,71.61,78914.48,0.0,0.9862,1e-05,2.40181]
[1776868982996,71.61,78916.83,0.0,0.98621,1e-05,2.39943]
[1776868984610,71.61,78917.16,0.0,0.98621,1e-05,2.39919]
[1776868984695,71.61,78917.16,0.0,0.98621,1e-05,2.39919]
[1776868990005,71.61,78915.99,0.0,0.9862,1e-05,2.40095]
[1776868990195,71.61,78915.99,0.0,0.9862,1e-05,2.40095]
[1776868991053,71.61,78911.7,0.0,0.98617,1e-05,2.40568]
[1776868992061,71.61,78906.99,0.0,0.98613,1e-05,2.41075]
[1776868993137,71.61,78906.99,0.0,0.98613,1e-05,2.41075]
[1776868993196,71.61,78906.99,0.0,0.98613,1e-05,2.41075]
[1776868993239,71.61,78903.77,0.0,0.98611,1e-05,2.41424]
[1776868995082,71.61,78897.71,0.0,0.98607,1e-05,2.42081]
[1776868996911,71.61,78897.6,0.0,0.98606,1e-05,2.421]
[1776868996939,71.61,78897.6,0.0,0.98606,1e-05,2.421]
[1776868997096,71.62,78897.47,0.0,0.98606,1e-05,2.4212]
[1776868998110,71.62,78893.7,0.0,0.98604,1e-05,2.42527]
[1776868999113,71.62,78879.79,0.0,0.98593,1e-05,2.44015]
[1776869000120,71.62,78877.14,0.0,0.98591,1e-05,2.44301]
[1776869001127,71.62,78873.54,0.0,0.98589,1e-05,2.44689]
[1776869003140,71.62,78871.31,0.0,0.98587,1e-05,2.44932]
[1776869005163,71.62,78861.6,0.0,0.9858,1e-05,2.45977]
[1776869006167,71.62,78844.76,0.0,0.98567,1e-05,2.47793]
[1776869007174,71.62,78828.94,0.0,0.98555,1e-05,2.49504]
[1776869008181,71.62,78822.55,0.0,0.98551,1e-05,2.50199]
[1776869010195,71.62,78809.07,0.0,0.9854,1e-05,2.51667]
[1776869011202,71.62,78791.65,0.0,0.98528,1e-05,2.53396]
[1776869012209,71.62,78784.89,0.0,0.98523,1e-05,2.54136]
[1776869013217,71.62,78774.17,0.0,0.98515,1e-05,2.55314]
[1776869015231,71.61,78771.15,0.0,0.98513,1e-05,2.55629]
[1776869016238,71.61,78767.09,0.0,0.9851,1e-05,2.56068]
[1776869017245,71.61,78763.95,0.0,0.98507,1e-05,2.56406]
[1776869018252,71.61,78768.55,0.0,0.98511,1e-05,2.55882]
[1776869020274,71.61,78744.08,0.0,0.98492,1e-05,2.58584]
[1776869021277,71.61,78722.01,0.0,0.98475,1e-05,2.6105]
[1776869022285,71.61,78728.8,0.0,0.9848,1e-05,2.60269]
[1776869023291,71.61,78733.87,0.0,0.98484,1e-05,2.59678]
[1776869024722,71.61,78733.14,0.0,0.98484,1e-05,2.59741]
[1776869025305,71.61,78733.41,0.0,0.98484,1e-05,2.59692]
[1776869026312,71.6,78726.99,0.0,0.98479,1e-05,2.60395]
[1776869027319,71.6,78722.51,0.0,0.98476,1e-05,2.60881]
[1776869027949,71.6,78722.51,0.0,0.98476,1e-05,2.60881]
[1776869028326,71.6,78725.3,0.0,0.98478,1e-05,2.60548]
[1776869029333,71.6,78729.02,0.0,0.98481,1e-05,2.60109]
[1776869030341,71.6,78735.92,0.0,0.98487,1e-05,2.59314]
[1776869031346,71.6,78741.67,0.0,0.98491,1e-05,2.58651]
[1776869032354,71.6,78745.41,0.0,0.98495,1e-05,2.58216]
[1776869033361,71.6,78748.3,0.0,0.98497,1e-05,2.57877]
[1776869034370,71.6,78750.62,0.0,0.98499,1e-05,2.57603]
[1776869039403,71.59,78751.57,0.0,0.985,1e-05,2.57413]
[1776869040412,71.59,78756.23,0.0,0.98504,1e-05,2.56894]
[1776869041419,71.59,78760.22,0.0,0.98507,1e-05,2.56424]
[1776869042428,71.59,78766.0,0.0,0.98512,1e-05,2.55771]
[1776869043440,71.59,78772.31,0.0,0.98516,1e-05,2.55061]
[1776869044447,71.59,78776.22,0.0,0.9852,1e-05,2.5462]
[1776869045454,71.59,78779.84,0.0,0.98522,1e-05,2.54212]
[1776869046460,71.59,78782.15,0.0,0.98524,1e-05,2.5395]
[1776869048475,71.59,78774.64,0.0,0.98519,1e-05,2.54765]
[1776869049482,71.58,78765.52,0.0,0.98512,1e-05,2.55767]
[1776869050488,71.58,78765.22,0.0,0.98511,1e-05,2.5579]
[1776869051497,71.58,78769.34,0.0,0.98515,1e-05,2.55323]
[1776869056531,71.58,78771.03,0.0,0.98516,1e-05,2.55089]
[1776869060559,71.58,78767.64,0.0,0.98514,1e-05,2.55427]
[1776869061566,71.58,78763.95,0.0,0.98511,1e-05,2.55826]
[1776869063381,71.58,78763.95,0.0,0.98511,1e-05,2.55826]
[1776869062573,71.58,78758.41,0.0,0.98507,1e-05,2.56431]
[1776869063437,71.58,78758.41,0.0,0.98507,1e-05,2.56431]
[1776869067017,71.57,78758.27,0.0,0.98507,1e-05,2.5641]
[1776869067193,71.57,78758.27,0.0,0.98507,1e-05,2.5641]
[1776869068516,71.57,78757.83,0.0,0.98507,1e-05,2.56435]
[1776869068705,71.57,78757.83,0.0,0.98507,1e-05,2.56435]
[1776869068727,71.57,78758.99,0.0,0.98508,1e-05,2.56295]
[1776869070207,71.57,78758.99,0.0,0.98508,1e-05,2.56295]
[1776869070308,71.57,78749.07,0.0,0.985,1e-05,2.57388]
[1776869070439,71.57,78749.07,0.0,0.985,1e-05,2.57388]
[1776869070630,71.57,78743.24,0.0,0.98496,1e-05,2.58025]
[1776869075094,71.57,78742.29,0.0,0.98496,1e-05,2.57904]
[1776869075195,71.57,78739.07,0.0,0.98494,1e-05,2.58249]
[1776869075520,71.57,78739.07,0.0,0.98494,1e-05,2.58249]
[1776869075704,71.57,78739.07,0.0,0.98494,1e-05,2.58249]
[1776869077680,71.56,78747.37,0.0,0.98501,1e-05,2.57278]
[1776869079020,71.56,78747.37,0.0,0.98501,1e-05,2.57278]
[1776869079195,71.56,78747.37,0.0,0.98501,1e-05,2.57278]
[1776869079694,71.56,78750.3,0.0,0.98503,1e-05,2.56925]
[1776869081708,71.56,78745.33,0.0,0.98499,1e-05,2.57455]
[1776869083258,71.56,78745.33,0.0,0.98499,1e-05,2.57455]
[1776869083359,71.56,78742.79,0.0,0.98498,1e-05,2.57725]
[1776869083445,71.56,78742.79,0.0,0.98498,1e-05,2.57725]
[1776869086743,71.56,78727.39,0.0,0.98486,1e-05,2.59395]
[1776869087750,71.56,78725.17,0.0,0.98484,1e-05,2.59628]
[1776869089004,71.56,78725.17,0.0,0.98484,1e-05,2.59628]
[1776869089204,71.56,78725.17,0.0,0.98484,1e-05,2.59628]
[1776869089764,71.55,78729.81,0.0,0.98488,1e-05,2.59073]
[1776869092786,71.55,78720.78,0.0,0.98481,1e-05,2.6004]
[1776869093479,71.55,78720.78,0.0,0.98481,1e-05,2.6004]
[1776869093693,71.55,78720.78,0.0,0.98481,1e-05,2.6004]
[1776869093793,71.55,78716.73,0.0,0.98478,1e-05,2.60479]
[1776869096147,71.55,78717.47,0.0,0.98479,1e-05,2.60377]
[1776869096192,71.55,78717.47,0.0,0.98479,1e-05,2.60377]
[1776869096270,71.55,78718.72,0.0,0.9848,1e-05,2.60218]
[1776869100191,71.55,78719.25,0.0,0.98481,1e-05,2.60105]
[1776869100292,71.54,78728.48,0.0,0.98488,1e-05,2.5905]
[1776869100842,71.54,78728.31,0.0,0.98488,1e-05,2.59053]
[1776869101849,71.54,78724.91,0.0,0.98486,1e-05,2.59419]
[1776869105877,71.54,78722.68,0.0,0.98484,1e-05,2.59604]
[1776869109156,71.54,78726.54,0.0,0.98488,1e-05,2.5912]
[1776869109938,71.54,78726.54,0.0,0.98488,1e-05,2.5912]
[1776869110011,71.53,78727.49,0.0,0.98489,1e-05,2.58998]
[1776869114940,71.53,78731.53,0.0,0.98492,1e-05,2.58467]
[1776869115947,71.53,78735.71,0.0,0.98496,1e-05,2.57985]
[1776869117962,71.53,78746.43,0.0,0.98504,1e-05,2.56761]
[1776869118969,71.53,78740.76,0.0,0.985,1e-05,2.57382]
[1776869119976,71.53,78736.26,0.0,0.98496,1e-05,2.57872]
[1776869122997,71.52,78748.31,0.0,0.98506,1e-05,2.56488]
[1776869124007,71.52,78754.57,0.0,0.98511,1e-05,2.55781]
[1776869129040,71.52,78752.07,0.0,0.98509,1e-05,2.56011]
[1776869129730,71.52,78752.07,0.0,0.98509,1e-05,2.56011]
[1776869133068,71.52,78758.51,0.0,0.98516,1e-05,2.55075]
[1776869138104,71.51,78755.66,0.0,0.98514,1e-05,2.5535]
[1776869139443,71.51,78755.66,0.0,0.98514,1e-05,2.5535]
[1776869139472,71.51,78746.04,0.0,0.98506,1e-05,2.5641]
[1776869140118,71.51,78736.23,0.0,0.98499,1e-05,2.57494]
[1776869141124,71.51,78736.51,0.0,0.98499,1e-05,2.57449]
[1776869143021,71.51,78733.69,0.0,0.98497,1e-05,2.57752]
[1776869143312,71.51,78733.69,0.0,0.98497,1e-05,2.57752]
[1776869143597,71.51,78733.97,0.0,0.98497,1e-05,2.57707]
[1776869149181,71.51,78731.13,0.0,0.98496,1e-05,2.57946]
[1776869153797,71.5,78727.78,0.0,0.98493,1e-05,2.58267]
[1776869159251,71.5,78733.24,0.0,0.98498,1e-05,2.57575]
[1776869161271,71.5,78740.92,0.0,0.98504,1e-05,2.56694]
[1776869162068,71.5,78740.92,0.0,0.98504,1e-05,2.56694]
[1776869162281,71.5,78770.67,0.0,0.98527,1e-05,2.53385]
[1776869163285,71.5,78776.09,0.0,0.98532,1e-05,2.52783]
[1776869164296,71.5,78757.0,0.0,0.98517,1e-05,2.54888]
[1776869165303,71.5,78739.77,0.0,0.98504,1e-05,2.56796]
[1776869166097,71.5,78739.77,0.0,0.98504,1e-05,2.56796]
[1776869166310,71.49,78739.66,0.0,0.98504,1e-05,2.56797]
[1776869168324,71.49,78743.42,0.0,0.98507,1e-05,2.56356]
[1776869172495,71.49,78741.44,0.0,0.98505,1e-05,2.56546]
[1776869172701,71.49,78743.0,0.0,0.98507,1e-05,2.56362]
[1776869173221,71.49,78743.0,0.0,0.98507,1e-05,2.56362]
[1776869173362,71.49,78765.53,0.0,0.98524,1e-05,2.53853]
[1776869174261,71.49,78765.53,0.0,0.98524,1e-05,2.53853]
[1776869174368,71.49,78784.48,0.0,0.98539,1e-05,2.5176]
[1776869175375,71.49,78788.8,0.0,0.98542,1e-05,2.51284]
[1776869176382,71.49,78793.15,0.0,0.98545,1e-05,2.50807]
[1776869178316,71.49,78793.08,0.0,0.98545,1e-05,2.50814]
[1776869181417,71.49,78803.34,0.0,0.98553,1e-05,2.49695]
[1776869183431,71.49,78799.62,0.0,0.9855,1e-05,2.50105]
[1776869187459,71.49,78790.23,0.0,0.98543,1e-05,2.51136]
[1776869188466,71.49,78785.2,0.0,0.98539,1e-05,2.51688]
[1776869190481,71.49,78785.85,0.0,0.9854,1e-05,2.51613]
[1776869191487,71.49,78783.37,0.0,0.98539,1e-05,2.51702]
[1776869193501,71.49,78787.1,0.0,0.98542,1e-05,2.51289]
[1776869195104,71.49,78786.06,0.0,0.98541,1e-05,2.51401]
[1776869195195,71.49,78786.06,0.0,0.98541,1e-05,2.51401]
[1776869195515,71.49,78784.01,0.0,0.98539,1e-05,2.51624]
[1776869195639,71.49,78784.01,0.0,0.98539,1e-05,2.51624]
[1776869195699,71.49,78784.01,0.0,0.98539,1e-05,2.51624]
[1776869200550,71.49,78773.6,0.0,0.98531,1e-05,2.52757]
[1776869201558,71.49,78767.75,0.0,0.98527,1e-05,2.53399]
[1776869202744,71.49,78767.8,0.0,0.98527,1e-05,2.53389]
[1776869203573,71.49,78784.42,0.0,0.9854,1e-05,2.51554]
[1776869204580,71.49,78792.16,0.0,0.98546,1e-05,2.50701]
[1776869206498,71.49,78790.28,0.0,0.98544,1e-05,2.50903]
[1776869208709,71.49,78791.15,0.0,0.98545,1e-05,2.50807]
[1776869208949,71.49,78791.15,0.0,0.98545,1e-05,2.50807]
[1776869209049,71.49,78791.57,0.0,0.98545,1e-05,2.50759]
[1776869209616,71.49,78801.91,0.0,0.98553,1e-05,2.4963]
[1776869210621,71.49,78815.51,0.0,0.98563,1e-05,2.4815]
[1776869211629,71.49,78820.82,0.0,0.98567,1e-05,2.47576]
[1776869213143,71.49,78819.12,0.0,0.98566,1e-05,2.47769]
[1776869215661,71.49,78828.1,0.0,0.98573,1e-05,2.46811]
[1776869221500,71.49,78826.52,0.0,0.98571,1e-05,2.47006]
[1776869221702,71.49,78826.13,0.0,0.98571,1e-05,2.47054]
[1776869223717,71.49,78837.37,0.0,0.98579,1e-05,2.45859]
[1776869224724,71.49,78839.81,0.0,0.98581,1e-05,2.45604]
[1776869225731,71.49,78846.63,0.0,0.98586,1e-05,2.44879]
[1776869226738,71.49,78851.94,0.0,0.9859,1e-05,2.44319]
[1776869231773,71.5,78853.24,0.0,0.9859,1e-05,2.44232]
[1776869235801,71.5,78859.39,0.0,0.98595,1e-05,2.43618]
[1776869237815,71.5,78863.61,0.0,0.98598,1e-05,2.43192]
[1776869242850,71.5,78859.88,0.0,0.98594,1e-05,2.43654]
[1776869245101,71.51,78858.2,0.0,0.98593,1e-05,2.43845]
[1776869245138,71.51,78856.97,0.0,0.98592,1e-05,2.43989]
[1776869246900,71.51,78855.09,0.0,0.98591,1e-05,2.44201]
[1776869247331,71.51,78855.09,0.0,0.98591,1e-05,2.44201]
[1776869247442,71.51,78855.09,0.0,0.98591,1e-05,2.44201]
[1776869250907,71.51,78845.14,0.0,0.98583,1e-05,2.45311]
[1776869251914,71.51,78838.56,0.0,0.98579,1e-05,2.4586]
[1776869255942,71.51,78835.47,0.0,0.98577,1e-05,2.46223]
[1776869258964,71.51,78823.16,0.0,0.98567,1e-05,2.47574]
[1776869259971,71.51,78821.94,0.0,0.98566,1e-05,2.4771]
[1776869262992,71.51,78827.67,0.0,0.9857,1e-05,2.47104]
[1776869264064,71.51,78827.67,0.0,0.9857,1e-05,2.47104]
[1776869264190,71.51,78827.67,0.0,0.9857,1e-05,2.47104]
[1776869264231,71.52,78833.85,0.0,0.98575,1e-05,2.46442]
[1776869265009,71.52,78838.16,0.0,0.98578,1e-05,2.45984]
[1776869266013,71.52,78843.17,0.0,0.98582,1e-05,2.45452]
[1776869266955,71.52,78843.17,0.0,0.98582,1e-05,2.45452]
[1776869267191,71.52,78843.17,0.0,0.98582,1e-05,2.45452]
[1776869268027,71.52,78839.31,0.0,0.98579,1e-05,2.45885]
[1776869270151,71.52,78836.39,0.0,0.98577,1e-05,2.46207]
[1776869270199,71.52,78836.39,0.0,0.98577,1e-05,2.46207]
[1776869270270,71.52,78836.39,0.0,0.98577,1e-05,2.46207]
[1776869270444,71.52,78836.39,0.0,0.98577,1e-05,2.46207]
[1776869270515,71.52,78837.0,0.0,0.98577,1e-05,2.46148]
[1776869276325,71.52,78838.98,0.0,0.98578,1e-05,2.45969]
[1776869276437,71.52,78838.98,0.0,0.98578,1e-05,2.45969]
[1776869276539,71.52,78840.52,0.0,0.98579,1e-05,2.45811]
[1776869276893,71.52,78840.52,0.0,0.98579,1e-05,2.45811]
[1776869276950,71.52,78840.52,0.0,0.98579,1e-05,2.45811]
[1776869281912,71.52,78835.5,0.0,0.98575,1e-05,2.46387]
[1776869281939,71.52,78835.5,0.0,0.98575,1e-05,2.46387]
[1776869282125,71.52,78844.16,0.0,0.98582,1e-05,2.45462]
[1776869283132,71.52,78850.11,0.0,0.98586,1e-05,2.44831]
[1776869284132,71.52,78850.11,0.0,0.98586,1e-05,2.44831]
[1776869284193,71.52,78850.11,0.0,0.98586,1e-05,2.44831]
[1776869289377,71.53,78847.77,0.0,0.98584,1e-05,2.45127]
[1776869289451,71.53,78847.77,0.0,0.98584,1e-05,2.45127]
[1776869289632,71.53,78847.77,0.0,0.98584,1e-05,2.45127]
[1776869289536,71.53,78843.91,0.0,0.98581,1e-05,2.4555]
[1776869289698,71.53,78843.91,0.0,0.98581,1e-05,2.4555]
[1776869294234,71.53,78846.0,0.0,0.98583,1e-05,2.45358]
[1776869294315,71.53,78846.0,0.0,0.98583,1e-05,2.45358]
[1776869294446,71.53,78846.0,0.0,0.98583,1e-05,2.45358]
[1776869294544,71.53,78848.51,0.0,0.98584,1e-05,2.45097]
[1776869300251,71.53,78850.91,0.0,0.98586,1e-05,2.44893]
[1776869301258,71.53,78854.24,0.0,0.98588,1e-05,2.44545]
[1776869302946,71.53,78855.24,0.0,0.98589,1e-05,2.44448]
[1776869303146,71.53,78855.24,0.0,0.98589,1e-05,2.44448]
[1776869303195,71.53,78855.24,0.0,0.98589,1e-05,2.44448]
[1776869303272,71.53,78854.42,0.0,0.98588,1e-05,2.44545]
[1776869308307,71.54,78856.95,0.0,0.9859,1e-05,2.44322]
[1776869308909,71.54,78856.95,0.0,0.9859,1e-05,2.44322]
[1776869308945,71.54,78856.95,0.0,0.9859,1e-05,2.44322]
[1776869309313,71.54,78856.95,0.0,0.9859,1e-05,2.44322]
[1776869309441,71.54,78856.95,0.0,0.9859,1e-05,2.44322]
[1776869309541,71.54,78857.23,0.0,0.9859,1e-05,2.44302]
[1776869312334,71.54,78853.88,0.0,0.98588,1e-05,2.44514]
[1776869314227,71.54,78852.75,0.0,0.98587,1e-05,2.44645]
[1776869314445,71.54,78852.75,0.0,0.98587,1e-05,2.44645]
[1776869314463,71.54,78852.75,0.0,0.98587,1e-05,2.44645]
[1776869314509,71.54,78852.16,0.0,0.98587,1e-05,2.44717]
[1776869314692,71.54,78852.16,0.0,0.98587,1e-05,2.44717]
[1776869315356,71.54,78858.82,0.0,0.98592,1e-05,2.44013]
[1776869316363,71.54,78867.66,0.0,0.98598,1e-05,2.4308]
[1776869316840,71.54,78867.66,0.0,0.98598,1e-05,2.4308]
[1776869316945,71.54,78867.66,0.0,0.98598,1e-05,2.4308]
[1776869317013,71.54,78867.66,0.0,0.98598,1e-05,2.4308]
[1776869317197,71.54,78867.66,0.0,0.98598,1e-05,2.4308]
[1776869317369,71.54,78867.81,0.0,0.98598,1e-05,2.43076]
[1776869319650,71.54,78865.33,0.0,0.98596,1e-05,2.43353]
[1776869319692,71.55,78864.79,0.0,0.98596,1e-05,2.43422]
[1776869319823,71.55,78864.79,0.0,0.98596,1e-05,2.43422]
[1776869319946,71.55,78864.79,0.0,0.98596,1e-05,2.43422]
[1776869320391,71.55,78864.49,0.0,0.98595,1e-05,2.43466]
[1776869324419,71.55,78867.71,0.0,0.98597,1e-05,2.43169]
[1776869325811,71.55,78868.76,0.0,0.98598,1e-05,2.43069]
[1776869325944,71.55,78868.76,0.0,0.98598,1e-05,2.43069]
[1776869326138,71.55,78868.76,0.0,0.98598,1e-05,2.43069]
[1776869326190,71.55,78868.76,0.0,0.98598,1e-05,2.43069]
[1776869326433,71.55,78867.63,0.0,0.98597,1e-05,2.43202]
[1776869329163,71.55,78866.36,0.0,0.98596,1e-05,2.43362]
[1776869329199,71.55,78866.36,0.0,0.98596,1e-05,2.43362]
[1776869329409,71.55,78866.36,0.0,0.98596,1e-05,2.43362]
[1776869329443,71.55,78866.36,0.0,0.98596,1e-05,2.43362]
[1776869329454,71.55,78862.97,0.0,0.98594,1e-05,2.43736]
[1776869333612,71.55,78860.79,0.0,0.98592,1e-05,2.44001]
[1776869333483,71.56,78852.38,0.0,0.98585,1e-05,2.44912]
[1776869333702,71.56,78852.38,0.0,0.98585,1e-05,2.44912]
[1776869333840,71.56,78852.38,0.0,0.98585,1e-05,2.44912]
[1776869333943,71.56,78852.38,0.0,0.98585,1e-05,2.44912]
[1776869334490,71.56,78849.02,0.0,0.98583,1e-05,2.45282]
[1776869338056,71.56,78851.85,0.0,0.98585,1e-05,2.45002]
[1776869338162,71.56,78851.85,0.0,0.98585,1e-05,2.45002]
[1776869338203,71.56,78851.85,0.0,0.98585,1e-05,2.45002]
[1776869338518,71.56,78852.35,0.0,0.98585,1e-05,2.44958]
[1776869341539,71.56,78848.64,0.0,0.98582,1e-05,2.45382]
[1776869342546,71.56,78842.18,0.0,0.98577,1e-05,2.46085]
[1776869343553,71.56,78830.44,0.0,0.98569,1e-05,2.47358]
[1776869344560,71.56,78823.32,0.0,0.98563,1e-05,2.48133]
[1776869346573,71.56,78821.66,0.0,0.98562,1e-05,2.48319]
[1776869348588,71.56,78807.02,0.0,0.98551,1e-05,2.49915]
[1776869349595,71.56,78801.61,0.0,0.98547,1e-05,2.50505]
[1776869354630,71.56,78801.08,0.0,0.98546,1e-05,2.50556]
[1776869355031,71.56,78801.08,0.0,0.98546,1e-05,2.50556]
[1776869355192,71.56,78801.08,0.0,0.98546,1e-05,2.50556]
[1776869355263,71.56,78801.08,0.0,0.98546,1e-05,2.50556]
[1776869355439,71.56,78801.08,0.0,0.98546,1e-05,2.50556]
[1776869355637,71.56,78801.72,0.0,0.98547,1e-05,2.50484]
[1776869359666,71.56,78798.33,0.0,0.98544,1e-05,2.50849]
[1776869360320,71.56,78798.33,0.0,0.98544,1e-05,2.50849]
[1776869360423,71.56,78798.33,0.0,0.98544,1e-05,2.50849]
[1776869360439,71.56,78798.33,0.0,0.98544,1e-05,2.50849]
[1776869360673,71.56,78799.04,0.0,0.98545,1e-05,2.50769]
[1776869363933,71.56,78800.21,0.0,0.98546,1e-05,2.50635]
[1776869364090,71.56,78800.21,0.0,0.98546,1e-05,2.50635]
[1776869364200,71.56,78800.21,0.0,0.98546,1e-05,2.50635]
[1776869364701,71.56,78802.14,0.0,0.98547,1e-05,2.50422]
[1776869366863,71.56,78803.5,0.0,0.98548,1e-05,2.50271]
[1776869366941,71.56,78803.5,0.0,0.98548,1e-05,2.50271]
[1776869367830,71.56,78803.5,0.0,0.98548,1e-05,2.5027]
[1776869368733,71.56,78841.58,0.0,0.98577,1e-05,2.46141]
[1776869369740,71.56,78851.89,0.0,0.98585,1e-05,2.45035]
[1776869371580,71.56,78851.89,0.0,0.98585,1e-05,2.45035]
[1776869371680,71.56,78852.28,0.0,0.98586,1e-05,2.44831]
[1776869374775,71.56,78861.16,0.0,0.98592,1e-05,2.43907]
[1776869375781,71.56,78875.08,0.0,0.98602,1e-05,2.42431]
[1776869376789,71.56,78876.43,0.0,0.98603,1e-05,2.42299]
[1776869378237,71.57,78872.44,0.0,0.986,1e-05,2.42751]
[1776869378895,71.57,78872.44,0.0,0.986,1e-05,2.42751]
[1776869378988,71.57,78874.78,0.0,0.98602,1e-05,2.42515]
[1776869380208,71.57,78874.78,0.0,0.98602,1e-05,2.42515]
[1776869380295,71.57,78876.68,0.0,0.98603,1e-05,2.42327]
[1776869381824,71.57,78872.5,0.0,0.986,1e-05,2.42786]
[1776869382831,71.57,78867.07,0.0,0.98596,1e-05,2.43386]
[1776869384845,71.57,78863.78,0.0,0.98593,1e-05,2.4375]
[1776869386859,71.57,78870.88,0.0,0.98598,1e-05,2.43005]
[1776869388151,71.57,78870.88,0.0,0.98598,1e-05,2.43005]
[1776869388203,71.57,78870.88,0.0,0.98598,1e-05,2.43005]
[1776869388252,71.57,78871.19,0.0,0.98599,1e-05,2.4298]
[1776869388977,71.57,78871.19,0.0,0.98599,1e-05,2.4298]
[1776869389214,71.57,78871.19,0.0,0.98599,1e-05,2.4298]
[1776869392900,71.57,78896.93,0.0,0.98617,1e-05,2.40278]
[1776869393908,71.57,78898.28,0.0,0.98618,1e-05,2.40126]
[1776869395298,71.57,78898.28,0.0,0.98618,1e-05,2.40126]
[1776869395390,71.57,78904.52,0.0,0.98623,1e-05,2.39487]
[1776869396929,71.57,78907.53,0.0,0.98625,1e-05,2.39129]
[1776869399361,71.57,78906.66,0.0,0.98625,1e-05,2.39201]
[1776869399419,71.57,78907.09,0.0,0.98625,1e-05,2.39136]
[1776869404986,71.56,78906.8,0.0,0.98626,1e-05,2.39048]
[1776869405997,71.56,78925.36,0.0,0.98639,1e-05,2.37102]
[1776869407002,71.56,78948.63,0.0,0.98656,1e-05,2.34645]
[1776869408009,71.56,78945.79,0.0,0.98654,1e-05,2.34928]
[1776869409779,71.56,78952.42,0.0,0.98659,1e-05,2.34229]
[1776869410598,71.56,78952.42,0.0,0.98659,1e-05,2.34229]
[1776869410634,71.56,78956.97,0.0,0.98662,1e-05,2.33747]
[1776869413726,71.56,78957.13,0.0,0.98662,1e-05,2.3371]
[1776869414053,71.55,78961.44,0.0,0.98665,1e-05,2.33245]
[1776869419088,71.55,78960.79,0.0,0.98665,1e-05,2.33264]
[1776869425130,71.55,78960.52,0.0,0.98665,1e-05,2.33235]
[1776869428534,71.55,78960.37,0.0,0.98665,1e-05,2.33232]
[1776869428691,71.55,78960.37,0.0,0.98665,1e-05,2.33232]
[1776869428750,71.55,78960.92,0.0,0.98666,1e-05,2.33166]
[1776869428952,71.55,78960.92,0.0,0.98666,1e-05,2.33166]
[1776869429194,71.55,78960.92,0.0,0.98666,1e-05,2.33166]
[1776869432180,71.54,78968.84,0.0,0.98672,1e-05,2.32142]
[1776869433187,71.54,78975.01,0.0,0.98677,1e-05,2.31501]
[1776869435204,71.54,78963.38,0.0,0.98669,1e-05,2.32689]
[1776869436629,71.54,78963.38,0.0,0.98669,1e-05,2.32689]
[1776869436700,71.54,78963.38,0.0,0.98669,1e-05,2.32689]
[1776869436744,71.54,78957.79,0.0,0.98665,1e-05,2.3325]
[1776869437128,71.54,78957.79,0.0,0.98665,1e-05,2.3325]
[1776869437211,71.54,78957.79,0.0,0.98665,1e-05,2.3325]
[1776869439705,71.54,78957.62,0.0,0.98665,1e-05,2.33267]
[1776869439804,71.54,78958.99,0.0,0.98666,1e-05,2.33097]
[1776869441839,71.54,78959.37,0.0,0.98666,1e-05,2.33048]
[1776869441943,71.54,78959.37,0.0,0.98666,1e-05,2.33048]
[1776869442318,71.54,78959.37,0.0,0.98666,1e-05,2.33048]
[1776869442449,71.54,78959.37,0.0,0.98666,1e-05,2.33048]
[1776869442547,71.54,78960.11,0.0,0.98667,1e-05,2.32953]
[1776869447385,71.54,78961.58,0.0,0.98668,1e-05,2.32765]
[1776869447450,71.54,78961.58,0.0,0.98668,1e-05,2.32765]
[1776869447609,71.53,78965.4,0.0,0.98671,1e-05,2.32363]
[1776869448273,71.53,78965.4,0.0,0.98671,1e-05,2.32363]
[1776869448440,71.53,78965.4,0.0,0.98671,1e-05,2.32363]
[1776869448485,71.53,78970.29,0.0,0.98674,1e-05,2.31853]
[1776869450309,71.53,78976.43,0.0,0.98679,1e-05,2.31209]
[1776869452328,71.53,78981.69,0.0,0.98683,1e-05,2.3066]
[1776869455474,71.53,78983.23,0.0,0.98684,1e-05,2.30493]
[1776869455702,71.53,78983.23,0.0,0.98684,1e-05,2.30493]
[1776869455803,71.53,78980.69,0.0,0.98682,1e-05,2.30748]
[1776869456550,71.53,78980.69,0.0,0.98682,1e-05,2.30748]
[1776869456696,71.53,78980.69,0.0,0.98682,1e-05,2.30748]
[1776869459718,71.53,78979.22,0.0,0.98681,1e-05,2.30883]
[1776869459760,71.53,78978.39,0.0,0.9868,1e-05,2.30962]
[1776869459908,71.53,78978.39,0.0,0.9868,1e-05,2.30962]
[1776869459939,71.53,78978.39,0.0,0.9868,1e-05,2.30962]
[1776869460408,71.53,78977.3,0.0,0.9868,1e-05,2.31068]
[1776869463429,71.53,78980.3,0.0,0.98682,1e-05,2.30744]
[1776869463982,71.53,78980.3,0.0,0.98682,1e-05,2.30744]
[1776869464198,71.53,78980.3,0.0,0.98682,1e-05,2.30744]
[1776869464513,71.53,78980.3,0.0,0.98682,1e-05,2.30744]
[1776869464697,71.53,78980.3,0.0,0.98682,1e-05,2.30744]
[1776869464771,71.53,78981.43,0.0,0.98683,1e-05,2.30624]
[1776869468947,71.53,78979.75,0.0,0.98682,1e-05,2.30776]
[1776869469196,71.53,78979.75,0.0,0.98682,1e-05,2.30776]
[1776869471669,71.53,78978.61,0.0,0.98681,1e-05,2.30882]
[1776869471691,71.53,78978.61,0.0,0.98681,1e-05,2.30882]
[1776869471770,71.53,78978.54,0.0,0.98681,1e-05,2.30884]
[1776869473500,71.53,78981.14,0.0,0.98683,1e-05,2.30607]
[1776869474184,71.53,78981.14,0.0,0.98683,1e-05,2.30607]
[1776869474447,71.53,78981.14,0.0,0.98683,1e-05,2.30607]
[1776869476278,71.52,78979.16,0.0,0.98682,1e-05,2.30799]
[1776869476438,71.52,78979.16,0.0,0.98682,1e-05,2.30799]
[1776869476858,71.52,78979.16,0.0,0.98682,1e-05,2.30799]
[1776869476521,71.52,78972.98,0.0,0.98677,1e-05,2.31426]
[1776869476943,71.52,78972.98,0.0,0.98677,1e-05,2.31426]
[1776869477527,71.52,78969.04,0.0,0.98675,1e-05,2.31824]
[1776869479770,71.52,78969.04,0.0,0.98675,1e-05,2.31824]
[1776869479943,71.52,78967.52,0.0,0.98674,1e-05,2.31965]
[1776869482338,71.52,78965.77,0.0,0.98672,1e-05,2.3213]
[1776869482439,71.52,78965.77,0.0,0.98672,1e-05,2.3213]
[1776869482562,71.52,78959.9,0.0,0.98668,1e-05,2.32725]
[1776869483605,71.52,78959.9,0.0,0.98668,1e-05,2.32725]
[1776869483694,71.52,78959.9,0.0,0.98668,1e-05,2.32725]
[1776869486900,71.52,78957.86,0.0,0.98667,1e-05,2.32897]
[1776869486940,71.52,78957.86,0.0,0.98667,1e-05,2.32897]
[1776869487294,71.52,78957.86,0.0,0.98667,1e-05,2.32897]
[1776869487436,71.52,78957.86,0.0,0.98667,1e-05,2.32897]
[1776869487598,71.52,78959.29,0.0,0.98668,1e-05,2.3274]
[1776869492633,71.52,78958.28,0.0,0.98669,1e-05,2.32626]
[1776869494136,71.51,78958.5,0.0,0.98669,1e-05,2.32594]
[1776869495443,71.51,78959.25,0.0,0.9867,1e-05,2.32507]
[1776869495696,71.51,78959.25,0.0,0.9867,1e-05,2.32507]
[1776869499208,71.51,78960.49,0.0,0.98671,1e-05,2.32345]
[1776869499438,71.51,78960.49,0.0,0.98671,1e-05,2.32345]
[1776869499682,71.51,78954.9,0.0,0.98667,1e-05,2.32912]
[1776869501696,71.51,78945.58,0.0,0.9866,1e-05,2.33854]
[1776869502023,71.51,78945.58,0.0,0.9866,1e-05,2.33854]
[1776869502190,71.51,78945.58,0.0,0.9866,1e-05,2.33854]
[1776869502703,71.51,78941.9,0.0,0.98658,1e-05,2.34223]
[1776869503710,71.51,78934.85,0.0,0.98653,1e-05,2.34942]
[1776869504717,71.51,78928.52,0.0,0.98649,1e-05,2.35586]
[1776869504994,71.51,78928.52,0.0,0.98649,1e-05,2.35586]
[1776869510281,71.5,78930.87,0.0,0.98651,1e-05,2.35271]
[1776869510437,71.5,78930.87,0.0,0.98651,1e-05,2.35271]
[1776869516449,71.5,78928.77,0.0,0.9865,1e-05,2.35405]
[1776869516691,71.5,78928.77,0.0,0.9865,1e-05,2.35405]
[1776869518567,71.5,78927.62,0.0,0.98649,1e-05,2.35496]
[1776869518831,71.5,78958.9,0.0,0.98671,1e-05,2.3226]
[1776869519833,71.49,78973.48,0.0,0.98682,1e-05,2.3074]
[1776869520840,71.49,78973.42,0.0,0.98682,1e-05,2.30741]
[1776869521918,71.49,78973.42,0.0,0.98682,1e-05,2.30741]
[1776869521921,71.49,78971.77,0.0,0.98681,1e-05,2.30904]
[1776869525879,71.49,78958.76,0.0,0.98672,1e-05,2.32215]
[1776869526886,71.49,78954.38,0.0,0.98669,1e-05,2.32658]
[1776869527893,71.49,78960.54,0.0,0.98673,1e-05,2.32015]
[1776869528495,71.49,78960.54,0.0,0.98673,1e-05,2.32015]
[1776869528901,71.49,78972.54,0.0,0.98681,1e-05,2.30776]
[1776869529908,71.49,78984.64,0.0,0.9869,1e-05,2.29534]
[1776869530915,71.49,78985.23,0.0,0.9869,1e-05,2.29471]
[1776869531922,71.49,78979.93,0.0,0.98687,1e-05,2.30008]
[1776869532293,71.49,78979.93,0.0,0.98687,1e-05,2.30008]
[1776869532929,71.49,78975.37,0.0,0.98683,1e-05,2.3047]
[1776869533937,71.49,78973.13,0.0,0.98682,1e-05,2.30694]
[1776869535493,71.49,78973.13,0.0,0.98682,1e-05,2.30694]
[1776869535578,71.49,78973.45,0.0,0.98682,1e-05,2.3065]
[1776869535950,71.49,78989.79,0.0,0.98694,1e-05,2.28983]
[1776869536957,71.49,79000.63,0.0,0.98701,1e-05,2.27881]
[1776869537964,71.49,79001.06,0.0,0.98701,1e-05,2.27837]
[1776869539207,71.49,79001.06,0.0,0.98701,1e-05,2.27837]
[1776869539258,71.49,79001.21,0.0,0.98701,1e-05,2.27821]
[1776869541205,71.49,79001.31,0.0,0.98702,1e-05,2.27811]
[1776869541239,71.49,79019.62,0.0,0.98714,1e-05,2.25962]
[1776869541994,71.49,79037.04,0.0,0.98726,1e-05,2.24218]
[1776869543000,71.49,79035.02,0.0,0.98724,1e-05,2.24426]
[1776869544011,71.49,79029.57,0.0,0.98721,1e-05,2.24978]
[1776869545088,71.49,79029.57,0.0,0.98721,1e-05,2.24978]
[1776869545183,71.49,79023.3,0.0,0.98716,1e-05,2.25612]
[1776869547030,71.49,79026.57,0.0,0.98719,1e-05,2.25291]
[1776869548037,71.49,79032.86,0.0,0.98723,1e-05,2.24665]
[1776869549325,71.49,79032.86,0.0,0.98723,1e-05,2.24665]
[1776869549439,71.49,79033.24,0.0,0.98723,1e-05,2.24632]
[1776869550051,71.49,79027.32,0.0,0.98719,1e-05,2.25231]
[1776869551058,71.49,79021.56,0.0,0.98716,1e-05,2.25646]
[1776869552065,71.49,79018.22,0.0,0.98714,1e-05,2.25986]
[1776869553265,71.49,79018.22,0.0,0.98714,1e-05,2.25986]
[1776869553328,71.49,79018.34,0.0,0.98714,1e-05,2.25977]
[1776869556093,71.49,79013.26,0.0,0.9871,1e-05,2.26498]
[1776869558806,71.49,79011.29,0.0,0.98709,1e-05,2.26703]
[1776869559443,71.49,79011.29,0.0,0.98709,1e-05,2.26703]
[1776869559536,71.49,79011.29,0.0,0.98709,1e-05,2.26705]
[1776869561128,71.49,79004.31,0.0,0.98704,1e-05,2.27411]
[1776869562134,71.49,78996.39,0.0,0.98699,1e-05,2.28214]
[1776869564149,71.49,78990.9,0.0,0.98695,1e-05,2.28769]
[1776869566164,71.49,78987.1,0.0,0.98692,1e-05,2.29152]
[1776869567169,71.49,78983.2,0.0,0.9869,1e-05,2.29546]
[1776869570834,71.49,78983.04,0.0,0.98689,1e-05,2.29556]
[1776869572205,71.49,78991.23,0.0,0.98695,1e-05,2.28711]
[1776869573212,71.49,78993.61,0.0,0.98697,1e-05,2.28468]
[1776869574767,71.49,78993.61,0.0,0.98697,1e-05,2.28468]
[1776869577240,71.49,78997.3,0.0,0.98699,1e-05,2.28087]
[1776869579491,71.49,79000.59,0.0,0.98702,1e-05,2.27752]
[1776869579700,71.49,79000.59,0.0,0.98702,1e-05,2.27752]
[1776869579774,71.49,78998.31,0.0,0.987,1e-05,2.27982]
[1776869580295,71.49,78992.79,0.0,0.98696,1e-05,2.28542]
[1776869581277,71.49,78982.69,0.0,0.98689,1e-05,2.29569]
[1776869582284,71.49,78973.82,0.0,0.98683,1e-05,2.30472]
[1776869583291,71.49,78964.66,0.0,0.98677,1e-05,2.31407]
[1776869585305,71.49,78968.0,0.0,0.98679,1e-05,2.31052]
[1776869588113,71.49,78966.48,0.0,0.98678,1e-05,2.31194]
[1776869588203,71.49,78966.48,0.0,0.98678,1e-05,2.31194]
[1776869592793,71.49,78964.97,0.0,0.98677,1e-05,2.31323]
[1776869592938,71.49,78964.97,0.0,0.98677,1e-05,2.31323]
[1776869592884,71.49,78960.23,0.0,0.98674,1e-05,2.31796]
[1776869593854,71.49,78960.23,0.0,0.98674,1e-05,2.31796]
[1776869593939,71.49,78960.23,0.0,0.98674,1e-05,2.31796]
[1776869593946,71.49,78959.6,0.0,0.98674,1e-05,2.31853]
[1776869595379,71.48,78953.86,0.0,0.9867,1e-05,2.32436]
[1776869596386,71.48,78948.81,0.0,0.98666,1e-05,2.32949]
[1776869597393,71.48,78945.04,0.0,0.98664,1e-05,2.33329]
[1776869599407,71.48,78940.73,0.0,0.98661,1e-05,2.33755]
[1776869601616,71.48,78937.79,0.0,0.98659,1e-05,2.34048]
[1776869601699,71.48,78937.79,0.0,0.98659,1e-05,2.34048]
[1776869607463,71.48,78936.82,0.0,0.98659,1e-05,2.34066]
[1776869609258,71.48,78936.23,0.0,0.98658,1e-05,2.34104]
[1776869609444,71.48,78936.23,0.0,0.98658,1e-05,2.34104]
[1776869609477,71.47,78935.38,0.0,0.98658,1e-05,2.3418]
[1776869611166,71.47,78935.04,0.0,0.98658,1e-05,2.34203]
[1776869611189,71.47,78935.04,0.0,0.98658,1e-05,2.34203]
[1776869616526,71.47,78934.46,0.0,0.98659,1e-05,2.34019]
[1776869619002,71.47,78935.28,0.0,0.98659,1e-05,2.33923]
[1776869619193,71.47,78934.95,0.0,0.98659,1e-05,2.33945]
[1776869619968,71.47,78934.95,0.0,0.98659,1e-05,2.33945]
[1776869620196,71.47,78933.51,0.0,0.98658,1e-05,2.34083]
[1776869620554,71.47,78932.85,0.0,0.98658,1e-05,2.3414]
[1776869623575,71.46,78937.45,0.0,0.98661,1e-05,2.33629]
[1776869625761,71.46,78936.64,0.0,0.98661,1e-05,2.33702]
[1776869625936,71.46,78936.64,0.0,0.98661,1e-05,2.33702]
[1776869626596,71.46,78931.13,0.0,0.98657,1e-05,2.34262]
[1776869627607,71.46,78923.3,0.0,0.98652,1e-05,2.35052]
[1776869629620,71.46,78923.3,0.0,0.98652,1e-05,2.35025]
[1776869630363,71.46,78923.3,0.0,0.98652,1e-05,2.35025]
[1776869630436,71.46,78923.3,0.0,0.98652,1e-05,2.35025]
[1776869632841,71.46,78923.87,0.0,0.98652,1e-05,2.34939]
[1776869632948,71.46,78923.87,0.0,0.98652,1e-05,2.34939]
[1776869632936,71.46,78923.93,0.0,0.98653,1e-05,2.3492]
[1776869634656,71.45,78929.09,0.0,0.98656,1e-05,2.34358]
[1776869638683,71.45,78933.03,0.0,0.98659,1e-05,2.33903]
[1776869641711,71.45,78945.35,0.0,0.98668,1e-05,2.32598]
[1776869642718,71.45,78948.2,0.0,0.9867,1e-05,2.32296]
[1776869643724,71.45,78941.78,0.0,0.98666,1e-05,2.3295]
[1776869644407,71.45,78941.78,0.0,0.98666,1e-05,2.3295]
[1776869648445,71.45,78938.89,0.0,0.98664,1e-05,2.33211]
[1776869648761,71.45,78901.31,0.0,0.98638,1e-05,2.37111]
[1776869649768,71.44,78894.64,0.0,0.98633,1e-05,2.37793]
[1776869651813,71.44,78893.54,0.0,0.98632,1e-05,2.37891]
[1776869655811,71.44,78900.34,0.0,0.98638,1e-05,2.37087]
[1776869656817,71.44,78907.63,0.0,0.98643,1e-05,2.36307]
[1776869659944,71.43,78909.55,0.0,0.98645,1e-05,2.36076]
[1776869662863,71.43,78918.67,0.0,0.98651,1e-05,2.35066]
[1776869663870,71.43,78932.88,0.0,0.98662,1e-05,2.33579]
[1776869664877,71.43,78933.44,0.0,0.98662,1e-05,2.3351]
[1776869666891,71.43,78929.86,0.0,0.9866,1e-05,2.3386]
[1776869671927,71.42,78932.48,0.0,0.98663,1e-05,2.33365]
[1776869672934,71.42,78940.42,0.0,0.98669,1e-05,2.32535]
[1776869673941,71.42,78944.44,0.0,0.98671,1e-05,2.32113]
[1776869674948,71.42,78950.06,0.0,0.98675,1e-05,2.31527]
[1776869675955,71.42,78955.4,0.0,0.98679,1e-05,2.30973]
[1776869677969,71.42,78959.95,0.0,0.98682,1e-05,2.30496]
[1776869678976,71.42,78964.3,0.0,0.98685,1e-05,2.30046]
[1776869683004,71.42,78967.9,0.0,0.98688,1e-05,2.29664]
[1776869684012,71.42,78978.53,0.0,0.98695,1e-05,2.28578]
[1776869685018,71.42,78982.2,0.0,0.98698,1e-05,2.28204]
[1776869687032,71.42,78986.22,0.0,0.98701,1e-05,2.27795]
[1776869691667,71.42,78985.18,0.0,0.987,1e-05,2.27903]
[1776869691694,71.42,78985.18,0.0,0.987,1e-05,2.27903]
[1776869692067,71.42,78984.05,0.0,0.98699,1e-05,2.28017]
[1776869693075,71.42,78980.5,0.0,0.98697,1e-05,2.28378]
[1776869693783,71.42,78980.5,0.0,0.98697,1e-05,2.28378]
[1776869693948,71.42,78980.5,0.0,0.98697,1e-05,2.28378]
[1776869695088,71.42,78972.72,0.0,0.98691,1e-05,2.29168]
[1776869700088,71.42,78970.07,0.0,0.9869,1e-05,2.2943]
[1776869699118,71.42,78976.02,0.0,0.98694,1e-05,2.28821]
[1776869700197,71.42,78976.02,0.0,0.98694,1e-05,2.28821]
[1776869700274,71.42,78981.43,0.0,0.98698,1e-05,2.28269]
[1776869701132,71.42,78973.72,0.0,0.98692,1e-05,2.29053]
[1776869702138,71.42,78965.5,0.0,0.98687,1e-05,2.29889]
[1776869703769,71.42,78965.5,0.0,0.98687,1e-05,2.29889]
[1776869703948,71.42,78965.5,0.0,0.98687,1e-05,2.29889]
[1776869704046,71.42,78964.78,0.0,0.98686,1e-05,2.29955]
[1776869709189,71.42,78965.57,0.0,0.98687,1e-05,2.29853]
[1776869710370,71.42,78965.57,0.0,0.98687,1e-05,2.29853]
[1776869710440,71.42,78965.57,0.0,0.98687,1e-05,2.29853]
[1776869710497,71.42,78966.0,0.0,0.98687,1e-05,2.29806]
[1776869711203,71.42,78971.33,0.0,0.98691,1e-05,2.29258]
[1776869712341,71.42,78971.33,0.0,0.98691,1e-05,2.29258]
[1776869712439,71.42,78971.33,0.0,0.98691,1e-05,2.29258]
[1776869712538,71.42,78976.98,0.0,0.98695,1e-05,2.2868]
[1776869715231,71.42,78971.58,0.0,0.98691,1e-05,2.29225]
[1776869718141,71.42,78971.34,0.0,0.98691,1e-05,2.29244]
[1776869718195,71.42,78971.34,0.0,0.98691,1e-05,2.29244]
[1776869718256,71.42,78971.34,0.0,0.98691,1e-05,2.29244]
[1776869718438,71.42,78971.34,0.0,0.98691,1e-05,2.29244]
[1776869718481,71.42,78971.35,0.0,0.98691,1e-05,2.29241]
[1776869720276,71.42,78959.48,0.0,0.98683,1e-05,2.30448]
[1776869721281,71.42,78943.47,0.0,0.98672,1e-05,2.32087]
[1776869722288,71.42,78941.13,0.0,0.9867,1e-05,2.32321]
[1776869726880,71.41,78942.29,0.0,0.98671,1e-05,2.32178]
[1776869726941,71.41,78942.29,0.0,0.98671,1e-05,2.32178]
[1776869727118,71.41,78942.29,0.0,0.98671,1e-05,2.32178]
[1776869727119,71.41,78941.8,0.0,0.98671,1e-05,2.32212]
[1776869727198,71.41,78941.8,0.0,0.98671,1e-05,2.32212]
[1776869729338,71.41,78952.07,0.0,0.98678,1e-05,2.31141]
[1776869730345,71.41,78957.34,0.0,0.98682,1e-05,2.30595]
[1776869731504,71.41,78957.34,0.0,0.98682,1e-05,2.30595]
[1776869731704,71.41,78957.34,0.0,0.98682,1e-05,2.30595]
[1776869731718,71.41,78957.34,0.0,0.98682,1e-05,2.30595]
[1776869731943,71.41,78957.34,0.0,0.98682,1e-05,2.30595]
[1776869732034,71.41,78960.7,0.0,0.98685,1e-05,2.3007]
[1776869735383,71.41,78966.06,0.0,0.98689,1e-05,2.2951]
[1776869737491,71.41,78967.89,0.0,0.9869,1e-05,2.2932]
[1776869737641,71.41,78967.89,0.0,0.9869,1e-05,2.2932]
[1776869737696,71.41,78967.89,0.0,0.9869,1e-05,2.2932]
[1776869737793,71.41,78969.33,0.0,0.98691,1e-05,2.29168]
[1776869739411,71.41,78962.01,0.0,0.98686,1e-05,2.29912]
[1776869740956,71.41,78962.01,0.0,0.98686,1e-05,2.29912]
[1776869741017,71.41,78962.01,0.0,0.98686,1e-05,2.29912]
[1776869741116,71.41,78956.92,0.0,0.98683,1e-05,2.30424]
[1776869741208,71.41,78956.92,0.0,0.98683,1e-05,2.30424]
[1776869746460,71.41,78953.75,0.0,0.98681,1e-05,2.3072]
[1776869747902,71.41,78953.75,0.0,0.98681,1e-05,2.3072]
[1776869747944,71.41,78953.75,0.0,0.98681,1e-05,2.3072]
[1776869747997,71.41,78955.76,0.0,0.98682,1e-05,2.30502]
[1776869748340,71.41,78955.76,0.0,0.98682,1e-05,2.30502]
[1776869748438,71.41,78955.76,0.0,0.98682,1e-05,2.30502]
[1776869751100,71.41,78955.94,0.0,0.98682,1e-05,2.30478]
[1776869751150,71.4,78956.42,0.0,0.98683,1e-05,2.30419]
[1776869751198,71.4,78956.42,0.0,0.98683,1e-05,2.30419]
[1776869751495,71.4,78960.35,0.0,0.98685,1e-05,2.30016]
[1776869752644,71.4,78960.35,0.0,0.98685,1e-05,2.30016]
[1776869752693,71.4,78960.35,0.0,0.98685,1e-05,2.30016]
[1776869754517,71.4,78951.08,0.0,0.98679,1e-05,2.30951]
[1776869756530,71.4,78941.91,0.0,0.98673,1e-05,2.31882]
[1776869757538,71.4,78934.99,0.0,0.98668,1e-05,2.32589]
[1776869759551,71.4,78925.85,0.0,0.98662,1e-05,2.33516]
[1776869761376,71.4,78925.46,0.0,0.98661,1e-05,2.33547]
[1776869761443,71.4,78925.46,0.0,0.98661,1e-05,2.33547]
[1776869761453,71.4,78925.46,0.0,0.98661,1e-05,2.33547]
[1776869761690,71.4,78925.46,0.0,0.98661,1e-05,2.33547]
[1776869761792,71.4,78927.3,0.0,0.98663,1e-05,2.33335]
[1776869765595,71.4,78918.19,0.0,0.98657,1e-05,2.34248]
[1776869766602,71.4,78913.36,0.0,0.98653,1e-05,2.34739]
[1776869767609,71.4,78911.43,0.0,0.98652,1e-05,2.34927]
[1776869771274,71.39,78909.96,0.0,0.98651,1e-05,2.3504]
[1776869771328,71.39,78909.96,0.0,0.98651,1e-05,2.3504]
[1776869771443,71.39,78909.96,0.0,0.98651,1e-05,2.3504]
[1776869771637,71.39,78909.83,0.0,0.98651,1e-05,2.35026]
[1776869775665,71.39,78895.07,0.0,0.98641,1e-05,2.3651]
[1776869776672,71.39,78889.78,0.0,0.98637,1e-05,2.37048]
[1776869777679,71.39,78895.52,0.0,0.98642,1e-05,2.36429]
[1776869778686,71.39,78909.06,0.0,0.98651,1e-05,2.35]
[1776869779693,71.38,78909.13,0.0,0.98651,1e-05,2.34979]
[1776869781064,71.38,78909.13,0.0,0.98651,1e-05,2.34979]
[1776869781107,71.38,78909.13,0.0,0.98651,1e-05,2.34979]
[1776869781191,71.38,78909.13,0.0,0.98651,1e-05,2.34979]
[1776869781159,71.38,78910.5,0.0,0.98653,1e-05,2.34823]
[1776869781706,71.38,78913.93,0.0,0.98655,1e-05,2.34453]
[1776869785939,71.38,78914.02,0.0,0.98655,1e-05,2.34406]
[1776869786010,71.38,78914.02,0.0,0.98655,1e-05,2.34406]
[1776869786196,71.38,78914.02,0.0,0.98655,1e-05,2.34406]
[1776869786034,71.38,78912.77,0.0,0.98655,1e-05,2.34523]
[1776869787750,71.38,78918.61,0.0,0.98659,1e-05,2.33892]
[1776869788757,71.38,78922.32,0.0,0.98662,1e-05,2.33496]
[1776869792785,71.37,78927.44,0.0,0.98666,1e-05,2.32753]
[1776869793791,71.37,78935.34,0.0,0.98672,1e-05,2.31929]
[1776869794799,71.37,78945.15,0.0,0.98679,1e-05,2.30913]
[1776869795807,71.37,78952.37,0.0,0.98684,1e-05,2.30167]
[1776869797821,71.37,78957.61,0.0,0.98688,1e-05,2.29623]
[1776869798828,71.37,78963.16,0.0,0.98692,1e-05,2.29053]
[1776869799835,71.37,78967.89,0.0,0.98695,1e-05,2.28569]
[1776869800698,71.37,78967.89,0.0,0.98695,1e-05,2.28569]
[1776869800856,71.37,78991.38,0.0,0.98711,1e-05,2.26188]
[1776869801856,71.37,79008.0,0.0,0.98722,1e-05,2.24517]
[1776869802862,71.37,79010.55,0.0,0.98724,1e-05,2.24267]
[1776869804360,71.37,79010.43,0.0,0.98724,1e-05,2.24286]
[1776869809912,71.38,79009.73,0.0,0.98723,1e-05,2.24393]
[1776869814947,71.38,79008.31,0.0,0.98722,1e-05,2.24565]
[1776869816961,71.38,78997.39,0.0,0.98715,1e-05,2.25674]
[1776869817969,71.38,78994.58,0.0,0.98713,1e-05,2.25961]
[1776869820995,71.38,79002.35,0.0,0.98718,1e-05,2.25188]
[1776869823008,71.38,79010.2,0.0,0.98723,1e-05,2.24409]
[1776869826099,71.38,79011.35,0.0,0.98724,1e-05,2.24305]
[1776869826202,71.38,79011.35,0.0,0.98724,1e-05,2.24305]
[1776869826132,71.38,79011.97,0.0,0.98724,1e-05,2.24249]
[1776869826333,71.38,79011.97,0.0,0.98724,1e-05,2.24249]
[1776869826457,71.38,79011.97,0.0,0.98724,1e-05,2.24249]
[1776869827038,71.38,79011.25,0.0,0.98724,1e-05,2.24327]
[1776869831510,71.38,79011.97,0.0,0.98724,1e-05,2.2428]
[1776869831600,71.38,79011.97,0.0,0.98724,1e-05,2.2428]
[1776869831711,71.38,79011.97,0.0,0.98724,1e-05,2.2428]
[1776869832074,71.38,79012.03,0.0,0.98724,1e-05,2.2428]
[1776869833081,71.38,79008.16,0.0,0.98721,1e-05,2.24674]
[1776869834469,71.38,79007.85,0.0,0.98721,1e-05,2.24711]
[1776869834653,71.38,79007.85,0.0,0.98721,1e-05,2.24711]
[1776869834703,71.38,79007.85,0.0,0.98721,1e-05,2.24711]
[1776869835095,71.38,79011.46,0.0,0.98724,1e-05,2.24354]
[1776869840130,71.39,79009.48,0.0,0.98722,1e-05,2.24582]
[1776869842144,71.39,79000.65,0.0,0.98716,1e-05,2.2548]
[1776869843151,71.39,78995.62,0.0,0.98712,1e-05,2.2599]
[1776869843890,71.39,78995.62,0.0,0.98712,1e-05,2.2599]
[1776869843940,71.39,78995.62,0.0,0.98712,1e-05,2.2599]
[1776869844157,71.39,78996.64,0.0,0.98713,1e-05,2.2589]
[1776869844319,71.39,78996.64,0.0,0.98713,1e-05,2.2589]
[1776869844442,71.39,78996.64,0.0,0.98713,1e-05,2.2589]
[1776869848979,71.39,78998.24,0.0,0.98714,1e-05,2.25741]
[1776869849083,71.39,78998.24,0.0,0.98714,1e-05,2.25741]
[1776869849191,71.39,78998.24,0.0,0.98714,1e-05,2.25741]
[1776869849193,71.39,78997.56,0.0,0.98714,1e-05,2.25813]
[1776869851207,71.39,78992.96,0.0,0.98711,1e-05,2.26113]
[1776869854228,71.39,78987.11,0.0,0.98707,1e-05,2.26711]
[1776869855235,71.39,78980.19,0.0,0.98703,1e-05,2.27413]
[1776869859266,71.39,78992.68,0.0,0.98711,1e-05,2.2615]
[1776869860270,71.39,79011.03,0.0,0.98724,1e-05,2.24307]
[1776869861277,71.39,79016.85,0.0,0.98728,1e-05,2.23729]
[1776869862284,71.39,79023.01,0.0,0.98732,1e-05,2.2312]
[1776869865202,71.39,79024.08,0.0,0.98732,1e-05,2.23021]
[1776869865438,71.39,79025.56,0.0,0.98733,1e-05,2.22881]
[1776869865539,71.39,79025.37,0.0,0.98733,1e-05,2.22908]
[1776869868425,71.39,79026.53,0.0,0.98734,1e-05,2.22809]
[1776869868441,71.39,79026.53,0.0,0.98734,1e-05,2.22809]
[1776869870340,71.39,79031.3,0.0,0.98737,1e-05,2.22358]
[1776869871347,71.39,79035.74,0.0,0.9874,1e-05,2.21925]
[1776869873361,71.4,79038.82,0.0,0.98742,1e-05,2.21639]
[1776869874370,71.4,79043.69,0.0,0.98745,1e-05,2.21166]
[1776869875479,71.4,79055.63,0.0,0.98753,1e-05,2.19997]
[1776869876387,71.4,79072.2,0.0,0.98764,1e-05,2.18381]
[1776869877394,71.4,79088.84,0.0,0.98774,1e-05,2.1677]
[1776869878401,71.4,79094.01,0.0,0.98778,1e-05,2.16286]
[1776869879396,71.4,79094.01,0.0,0.98778,1e-05,2.16286]
[1776869884449,71.41,79085.21,0.0,0.98771,1e-05,2.17263]
[1776869889484,71.41,79086.39,0.0,0.98771,1e-05,2.17239]
[1776869894519,71.42,79087.58,0.0,0.98771,1e-05,2.17213]
[1776869899554,71.43,79086.28,0.0,0.9877,1e-05,2.17431]
[1776869900892,71.43,79086.28,0.0,0.9877,1e-05,2.17431]
[1776869900942,71.43,79086.28,0.0,0.9877,1e-05,2.17431]
[1776869900973,71.43,79085.81,0.0,0.9877,1e-05,2.17513]
[1776869901944,71.43,79085.81,0.0,0.9877,1e-05,2.17513]
[1776869902216,71.43,79085.81,0.0,0.9877,1e-05,2.17513]
[1776869903582,71.43,79095.59,0.0,0.98776,1e-05,2.16596]
[1776869904589,71.43,79098.68,0.0,0.98778,1e-05,2.16315]
[1776869905596,71.43,79092.97,0.0,0.98774,1e-05,2.16891]
[1776869906608,71.44,79086.8,0.0,0.9877,1e-05,2.17512]
[1776869907611,71.44,79076.35,0.0,0.98763,1e-05,2.18552]
[1776869908618,71.44,79074.28,0.0,0.98761,1e-05,2.18771]
[1776869909625,71.44,79080.29,0.0,0.98765,1e-05,2.18197]
[1776869911738,71.44,79079.28,0.0,0.98764,1e-05,2.18313]
[1776869911958,71.44,79079.28,0.0,0.98764,1e-05,2.18313]
[1776869911970,71.44,79079.9,0.0,0.98765,1e-05,2.18119]
[1776869912394,71.44,79079.9,0.0,0.98765,1e-05,2.18119]
[1776869912454,71.44,79079.9,0.0,0.98765,1e-05,2.18119]
[1776869916674,71.45,79087.73,0.0,0.9877,1e-05,2.17421]
[1776869917681,71.45,79093.35,0.0,0.98774,1e-05,2.1689]
[1776869918687,71.45,79098.49,0.0,0.98777,1e-05,2.16407]
[1776869921184,71.45,79100.33,0.0,0.98778,1e-05,2.16247]
[1776869921215,71.45,79100.49,0.0,0.98778,1e-05,2.1627]
[1776869921441,71.45,79100.49,0.0,0.98778,1e-05,2.1627]
[1776869921709,71.45,79100.84,0.0,0.98778,1e-05,2.16236]
[1776869922902,71.45,79100.84,0.0,0.98778,1e-05,2.16236]
[1776869922939,71.45,79100.84,0.0,0.98778,1e-05,2.16236]
[1776869923723,71.46,79104.81,0.0,0.9878,1e-05,2.1589]
[1776869924730,71.46,79109.2,0.0,0.98783,1e-05,2.15484]
[1776869928074,71.46,79110.4,0.0,0.98783,1e-05,2.15409]
[1776869928199,71.46,79110.4,0.0,0.98783,1e-05,2.15409]
[1776869930689,71.46,79108.57,0.0,0.98782,1e-05,2.15649]
[1776869930943,71.46,79108.57,0.0,0.98782,1e-05,2.15649]
[1776869931045,71.47,79108.58,0.0,0.98782,1e-05,2.15689]
[1776869933793,71.47,79103.07,0.0,0.98778,1e-05,2.16264]
[1776869935217,71.47,79103.07,0.0,0.98778,1e-05,2.16264]
[1776869935441,71.47,79103.55,0.0,0.98778,1e-05,2.16257]
[1776869935808,71.47,79096.32,0.0,0.98773,1e-05,2.1696]
[1776869937825,71.47,79089.66,0.0,0.98769,1e-05,2.17647]
[1776869938883,71.47,79089.66,0.0,0.98769,1e-05,2.17647]
[1776869938949,71.47,79089.66,0.0,0.98769,1e-05,2.17647]
[1776869939182,71.47,79089.66,0.0,0.98769,1e-05,2.17647]
[1776869939243,71.48,79085.84,0.0,0.98766,1e-05,2.18054]
[1776869939438,71.48,79085.84,0.0,0.98766,1e-05,2.18054]
[1776869940847,71.48,79094.1,0.0,0.98771,1e-05,2.1728]
[1776869941853,71.48,79100.72,0.0,0.98775,1e-05,2.16652]
[1776869943801,71.48,79101.48,0.0,0.98776,1e-05,2.16597]
[1776869943939,71.48,79101.48,0.0,0.98776,1e-05,2.16597]
[1776869944656,71.48,79101.13,0.0,0.98775,1e-05,2.16649]
[1776869944706,71.48,79101.13,0.0,0.98775,1e-05,2.16649]
[1776869944874,71.48,79100.5,0.0,0.98775,1e-05,2.16729]
[1776869946889,71.49,79103.24,0.0,0.98776,1e-05,2.165]
[1776869949909,71.49,79101.19,0.0,0.98775,1e-05,2.16738]
[1776869949947,71.49,79101.19,0.0,0.98775,1e-05,2.16738]
[1776869952931,71.49,79104.55,0.0,0.98776,1e-05,2.16486]
[1776869953938,71.49,79113.35,0.0,0.98782,1e-05,2.15631]
[1776869954945,71.5,79119.87,0.0,0.98786,1e-05,2.1504]
[1776869957091,71.5,79118.96,0.0,0.98785,1e-05,2.1515]
[1776869957199,71.5,79118.96,0.0,0.98785,1e-05,2.1515]
[1776869957250,71.5,79117.45,0.0,0.98784,1e-05,2.15318]
[1776869960135,71.5,79117.78,0.0,0.98784,1e-05,2.1533]
[1776869960194,71.5,79117.78,0.0,0.98784,1e-05,2.1533]
[1776869960987,71.51,79111.56,0.0,0.9878,1e-05,2.15975]
[1776869961994,71.51,79100.68,0.0,0.98773,1e-05,2.17053]
[1776869963001,71.51,79099.19,0.0,0.98771,1e-05,2.17217]
[1776869964011,71.51,79091.4,0.0,0.98766,1e-05,2.17995]
[1776869966023,71.51,79089.04,0.0,0.98765,1e-05,2.18259]
[1776869967338,71.51,79089.04,0.0,0.98765,1e-05,2.18259]
[1776869967440,71.51,79089.7,0.0,0.98765,1e-05,2.1821]
[1776869968398,71.51,79089.7,0.0,0.98765,1e-05,2.1821]
[1776869968037,71.51,79089.29,0.0,0.98764,1e-05,2.18266]
[1776869968443,71.51,79089.29,0.0,0.98764,1e-05,2.18266]
[1776869970051,71.52,79095.45,0.0,0.98768,1e-05,2.17696]
[1776869971229,71.52,79095.45,0.0,0.98768,1e-05,2.17696]
[1776869971394,71.52,79098.63,0.0,0.98771,1e-05,2.17238]
[1776869971443,71.52,79098.63,0.0,0.98771,1e-05,2.17238]
[1776869971771,71.52,79098.63,0.0,0.98771,1e-05,2.17238]
[1776869971942,71.52,79098.63,0.0,0.98771,1e-05,2.17238]
[1776869972065,71.52,79097.27,0.0,0.9877,1e-05,2.17388]
[1776869975086,71.52,79094.05,0.0,0.98768,1e-05,2.17754]
[1776869976348,71.52,79094.05,0.0,0.98768,1e-05,2.17754]
[1776869976441,71.52,79096.03,0.0,0.98769,1e-05,2.17577]
[1776869976771,71.52,79096.03,0.0,0.98769,1e-05,2.17577]
[1776869976938,71.52,79096.03,0.0,0.98769,1e-05,2.17577]
[1776869977100,71.52,79096.96,0.0,0.98769,1e-05,2.17503]
[1776869979114,71.53,79101.04,0.0,0.98772,1e-05,2.17139]
[1776869979653,71.53,79101.04,0.0,0.98772,1e-05,2.17139]
[1776869979692,71.53,79101.04,0.0,0.98772,1e-05,2.17139]
[1776869980121,71.53,79103.9,0.0,0.98774,1e-05,2.16878]
[1776869981829,71.53,79101.98,0.0,0.98772,1e-05,2.17083]
[1776869981940,71.53,79101.98,0.0,0.98772,1e-05,2.17083]
[1776869982135,71.53,79100.7,0.0,0.98771,1e-05,2.17225]
[1776869985156,71.53,79088.81,0.0,0.98763,1e-05,2.18437]
[1776869985819,71.53,79088.81,0.0,0.98763,1e-05,2.18437]
[1776869985942,71.53,79088.81,0.0,0.98763,1e-05,2.18437]
[1776869986163,71.53,79087.79,0.0,0.98762,1e-05,2.18552]
[1776869990190,71.54,79083.04,0.0,0.98759,1e-05,2.19076]
[1776869990961,71.54,79083.04,0.0,0.98759,1e-05,2.19076]
[1776869991195,71.54,79083.04,0.0,0.98759,1e-05,2.19076]
[1776869991198,71.54,79077.4,0.0,0.98755,1e-05,2.19644]
[1776869992007,71.54,79077.4,0.0,0.98755,1e-05,2.19644]
[1776869992203,71.54,79077.4,0.0,0.98755,1e-05,2.19644]
[1776869995232,71.54,79078.32,0.0,0.98755,1e-05,2.19592]
[1776869995970,71.54,79079.14,0.0,0.98756,1e-05,2.19524]
[1776869996191,71.54,79079.14,0.0,0.98756,1e-05,2.19524]
[1776869998250,71.54,79074.93,0.0,0.98753,1e-05,2.19976]
[1776869999258,71.55,79070.93,0.0,0.9875,1e-05,2.20383]
[1776870001275,71.55,79077.99,0.0,0.98755,1e-05,2.1971]
[1776870002021,71.55,79077.99,0.0,0.98755,1e-05,2.1971]
[1776870002218,71.55,79077.99,0.0,0.98755,1e-05,2.1971]
[1776870002282,71.55,79086.1,0.0,0.9876,1e-05,2.18926]
[1776870003347,71.55,79091.96,0.0,0.98764,1e-05,2.18366]
[1776870003595,71.55,79091.96,0.0,0.98764,1e-05,2.18366]
[1776870004298,71.55,79105.84,0.0,0.98773,1e-05,2.17027]
[1776870005312,71.55,79100.22,0.0,0.98769,1e-05,2.17592]
[1776870006314,71.55,79102.37,0.0,0.9877,1e-05,2.17398]
[1776870007310,71.55,79102.37,0.0,0.9877,1e-05,2.17398]
[1776870007321,71.55,79103.07,0.0,0.98771,1e-05,2.17347]
[1776870008328,71.55,79098.59,0.0,0.98767,1e-05,2.17801]
[1776870009335,71.56,79094.99,0.0,0.98765,1e-05,2.18168]
[1776870010131,71.56,79094.99,0.0,0.98765,1e-05,2.18168]
[1776870010428,71.56,79101.46,0.0,0.98769,1e-05,2.17552]
[1776870011353,71.56,79111.42,0.0,0.98776,1e-05,2.16598]
[1776870012360,71.56,79109.87,0.0,0.98774,1e-05,2.16767]
[1776870014126,71.56,79108.01,0.0,0.98773,1e-05,2.16966]
[1776870014377,71.56,79104.16,0.0,0.9877,1e-05,2.17358]
[1776870015384,71.56,79106.48,0.0,0.98772,1e-05,2.17148]
[1776870018405,71.57,79102.99,0.0,0.98769,1e-05,2.17539]
[1776870022433,71.57,79100.68,0.0,0.98767,1e-05,2.17829]
[1776870023440,71.57,79109.08,0.0,0.98773,1e-05,2.17026]
[1776870024203,71.57,79109.08,0.0,0.98773,1e-05,2.17026]
[1776870024446,71.57,79116.11,0.0,0.98777,1e-05,2.1636]
[1776870025454,71.57,79102.37,0.0,0.98768,1e-05,2.17715]
[1776870026462,71.57,79095.78,0.0,0.98764,1e-05,2.18375]
[1776870026640,71.57,79095.78,0.0,0.98764,1e-05,2.18375]
[1776870026697,71.57,79095.78,0.0,0.98764,1e-05,2.18375]
[1776870027468,71.58,79090.86,0.0,0.9876,1e-05,2.18871]
[1776870028475,71.58,79086.33,0.0,0.98757,1e-05,2.19329]
[1776870030514,71.58,79079.99,0.0,0.98753,1e-05,2.19977]
[1776870031497,71.58,79059.84,0.0,0.9874,1e-05,2.21812]
[1776870032504,71.58,79050.15,0.0,0.98734,1e-05,2.22782]
[1776870033511,71.58,79050.67,0.0,0.98734,1e-05,2.22737]
[1776870034518,71.58,79059.88,0.0,0.9874,1e-05,2.2183]
[1776870035525,71.58,79057.71,0.0,0.98739,1e-05,2.22054]
[1776870038551,71.58,79068.17,0.0,0.98746,1e-05,2.21043]
[1776870039558,71.58,79073.67,0.0,0.98749,1e-05,2.20511]
[1776870042579,71.59,79078.48,0.0,0.98752,1e-05,2.20071]
[1776870044593,71.59,79084.39,0.0,0.98756,1e-05,2.19515]
[1776870045600,71.59,79089.98,0.0,0.98759,1e-05,2.18979]
[1776870047753,71.59,79093.34,0.0,0.98762,1e-05,2.18664]
[1776870047944,71.59,79093.34,0.0,0.98762,1e-05,2.18664]
[1776870048621,71.59,79089.06,0.0,0.98759,1e-05,2.19113]
[1776870049628,71.59,79070.1,0.0,0.98746,1e-05,2.20992]
[1776870050635,71.59,79062.95,0.0,0.98741,1e-05,2.2171]
[1776870052649,71.59,79066.83,0.0,0.98744,1e-05,2.21344]
[1776870054171,71.59,79066.83,0.0,0.98744,1e-05,2.21344]
[1776870054205,71.59,79066.83,0.0,0.98744,1e-05,2.21344]
[1776870054303,71.59,79071.08,0.0,0.98746,1e-05,2.20945]
[1776870054663,71.59,79067.2,0.0,0.98744,1e-05,2.21328]
[1776870055670,71.6,79057.77,0.0,0.98737,1e-05,2.22272]
[1776870056676,71.6,79052.99,0.0,0.98734,1e-05,2.22755]
[1776870057996,71.6,79052.99,0.0,0.98734,1e-05,2.22755]
[1776870058201,71.6,79052.99,0.0,0.98734,1e-05,2.22755]
[1776870059699,71.6,79048.9,0.0,0.98731,1e-05,2.23185]
[1776870060705,71.6,79030.01,0.0,0.98718,1e-05,2.25078]
[1776870061712,71.6,79032.98,0.0,0.9872,1e-05,2.24784]
[1776870064733,71.6,79028.93,0.0,0.98717,1e-05,2.25202]
[1776870068139,71.6,79029.16,0.0,0.98718,1e-05,2.25185]
[1776870068188,71.6,79029.16,0.0,0.98718,1e-05,2.25185]
[1776870068238,71.6,79041.8,0.0,0.98726,1e-05,2.23929]
[1776870070478,71.6,79041.44,0.0,0.98726,1e-05,2.23965]
[1776870070694,71.6,79041.81,0.0,0.98726,1e-05,2.23934]
[1776870070775,71.6,79041.27,0.0,0.98726,1e-05,2.23993]
[1776870071790,71.6,79029.14,0.0,0.98717,1e-05,2.25212]
[1776870072987,71.6,79029.14,0.0,0.98717,1e-05,2.25212]
[1776870073195,71.6,79029.14,0.0,0.98717,1e-05,2.25212]
[1776870073279,71.6,79022.86,0.0,0.98713,1e-05,2.25847]
[1776870076923,71.6,79025.88,0.0,0.98715,1e-05,2.25546]
[1776870076937,71.6,79025.88,0.0,0.98715,1e-05,2.25546]
[1776870080928,71.6,79030.49,0.0,0.98718,1e-05,2.25095]
[1776870080938,71.6,79030.49,0.0,0.98718,1e-05,2.25095]
[1776870080961,71.6,79026.49,0.0,0.98715,1e-05,2.25499]
[1776870083383,71.6,79023.07,0.0,0.98713,1e-05,2.25846]
[1776870083446,71.6,79023.07,0.0,0.98713,1e-05,2.25846]
[1776870083484,71.6,79025.52,0.0,0.98715,1e-05,2.25604]
[1776870083870,71.6,79029.02,0.0,0.98717,1e-05,2.25253]
[1776870086452,71.6,79029.3,0.0,0.98717,1e-05,2.25227]
[1776870086699,71.6,79027.12,0.0,0.98716,1e-05,2.25451]
[1776870088905,71.6,79020.25,0.0,0.98711,1e-05,2.26147]
[1776870089912,71.6,79009.12,0.0,0.98703,1e-05,2.27272]
[1776870090554,71.6,79009.12,0.0,0.98703,1e-05,2.27272]
[1776870090693,71.6,79009.12,0.0,0.98703,1e-05,2.27272]
[1776870091926,71.6,79008.86,0.0,0.98704,1e-05,2.27129]
[1776870092933,71.6,79014.48,0.0,0.98708,1e-05,2.26562]
[1776870094745,71.6,79016.16,0.0,0.98709,1e-05,2.26392]
[1776870094939,71.6,79016.16,0.0,0.98709,1e-05,2.26392]
[1776870097969,71.6,79005.08,0.0,0.98702,1e-05,2.27514]
[1776870099983,71.6,79006.52,0.0,0.98703,1e-05,2.27368]
[1776870102694,71.6,79009.22,0.0,0.98704,1e-05,2.27093]
[1776870102936,71.6,79009.22,0.0,0.98704,1e-05,2.27093]
[1776870103038,71.6,79008.87,0.0,0.98704,1e-05,2.27127]
[1776870106202,71.6,79007.78,0.0,0.98703,1e-05,2.27237]
[1776870106279,71.6,79014.37,0.0,0.98708,1e-05,2.26571]
[1776870108040,71.6,79005.77,0.0,0.98702,1e-05,2.2744]
[1776870108899,71.6,79005.77,0.0,0.98702,1e-05,2.2744]
[1776870108940,71.6,79005.77,0.0,0.98702,1e-05,2.2744]
[1776870109046,71.6,78999.52,0.0,0.98698,1e-05,2.28073]
[1776870110054,71.6,78990.16,0.0,0.98691,1e-05,2.29022]
[1776870111068,71.6,78965.69,0.0,0.98674,1e-05,2.31519]
[1776870112073,71.6,78949.32,0.0,0.98663,1e-05,2.3319]
[1776870113081,71.6,78938.03,0.0,0.98655,1e-05,2.34346]
[1776870114087,71.6,78928.2,0.0,0.98648,1e-05,2.35365]
[1776870115094,71.6,78920.18,0.0,0.98643,1e-05,2.36171]
[1776870116100,71.6,78924.32,0.0,0.98646,1e-05,2.35722]
[1776870118101,71.6,78924.81,0.0,0.98646,1e-05,2.35655]
[1776870118180,71.6,78934.01,0.0,0.98653,1e-05,2.34683]
[1776870119122,71.6,78945.15,0.0,0.98661,1e-05,2.33516]
[1776870120129,71.6,78955.74,0.0,0.98668,1e-05,2.32412]
[1776870121453,71.6,78955.74,0.0,0.98668,1e-05,2.32412]
[1776870121533,71.59,78960.9,0.0,0.98672,1e-05,2.31872]
[1776870122143,71.59,78974.32,0.0,0.98681,1e-05,2.30488]
[1776870123150,71.59,78981.19,0.0,0.98686,1e-05,2.2978]
[1776870125489,71.59,78981.24,0.0,0.98686,1e-05,2.2977]
[1776870131206,71.59,78979.74,0.0,0.98685,1e-05,2.29886]
[1776870135234,71.59,78987.8,0.0,0.98691,1e-05,2.29044]
[1776870136110,71.59,78987.8,0.0,0.98691,1e-05,2.29044]
[1776870136194,71.59,78987.8,0.0,0.98691,1e-05,2.29044]
[1776870138320,71.59,78985.06,0.0,0.98689,1e-05,2.29314]
[1776870138449,71.59,78985.06,0.0,0.98689,1e-05,2.29314]
[1776870138527,71.59,78985.47,0.0,0.9869,1e-05,2.29268]
[1776870139759,71.59,78984.43,0.0,0.98689,1e-05,2.29369]
[1776870141292,71.59,78966.77,0.0,0.98677,1e-05,2.31163]
[1776870142291,71.59,78948.63,0.0,0.98664,1e-05,2.3302]
[1776870143298,71.59,78945.28,0.0,0.98662,1e-05,2.33354]
[1776870145312,71.59,78949.99,0.0,0.98665,1e-05,2.32844]
[1776870147326,71.58,78959.31,0.0,0.98672,1e-05,2.31863]
[1776870148333,71.58,78964.6,0.0,0.98676,1e-05,2.31311]
[1776870150074,71.58,78966.99,0.0,0.98677,1e-05,2.31058]
[1776870151448,71.58,78968.95,0.0,0.98679,1e-05,2.30849]
[1776870154375,71.58,78964.38,0.0,0.98677,1e-05,2.31116]
[1776870155963,71.58,78964.35,0.0,0.98677,1e-05,2.31111]
[1776870156193,71.58,78964.35,0.0,0.98677,1e-05,2.31111]
[1776870156389,71.58,78968.28,0.0,0.9868,1e-05,2.307]
[1776870161424,71.58,78957.55,0.0,0.98672,1e-05,2.31765]
[1776870162431,71.58,78953.22,0.0,0.98669,1e-05,2.32201]
[1776870163276,71.58,78953.22,0.0,0.98669,1e-05,2.32201]
[1776870163437,71.58,78953.22,0.0,0.98669,1e-05,2.32201]
[1776870164445,71.58,78957.94,0.0,0.98673,1e-05,2.31696]
[1776870165452,71.57,78962.06,0.0,0.98676,1e-05,2.31264]
[1776870168794,71.57,78959.02,0.0,0.98674,1e-05,2.31551]
[1776870168942,71.57,78959.02,0.0,0.98674,1e-05,2.31551]
[1776870169480,71.57,78959.77,0.0,0.98674,1e-05,2.31465]
[1776870170487,71.57,78965.23,0.0,0.98678,1e-05,2.30896]
[1776870171459,71.57,78965.23,0.0,0.98678,1e-05,2.30896]
[1776870171692,71.57,78965.17,0.0,0.98678,1e-05,2.30895]
[1776870174519,71.57,78970.62,0.0,0.98682,1e-05,2.30315]
[1776870175526,71.57,78975.88,0.0,0.98686,1e-05,2.29772]
[1776870176533,71.57,78981.56,0.0,0.9869,1e-05,2.29187]
[1776870177307,71.57,78981.56,0.0,0.9869,1e-05,2.29187]
[1776870177448,71.57,78981.56,0.0,0.9869,1e-05,2.29187]
[1776870177544,71.57,78981.56,0.0,0.9869,1e-05,2.29187]
[1776870177550,71.57,78981.14,0.0,0.9869,1e-05,2.29226]
[1776870177693,71.57,78981.14,0.0,0.9869,1e-05,2.29226]
[1776870181568,71.57,78985.29,0.0,0.98693,1e-05,2.28785]
[1776870182575,71.57,78988.86,0.0,0.98695,1e-05,2.28419]
[1776870183582,71.57,78992.88,0.0,0.98698,1e-05,2.28008]
[1776870184589,71.57,78996.51,0.0,0.987,1e-05,2.27638]
[1776870186603,71.57,79000.36,0.0,0.98703,1e-05,2.27247]
[1776870187610,71.57,78992.65,0.0,0.98698,1e-05,2.28027]
[1776870188617,71.57,78984.8,0.0,0.98692,1e-05,2.28822]
[1776870189623,71.57,78979.76,0.0,0.98689,1e-05,2.29332]
[1776870192645,71.57,78967.59,0.0,0.98681,1e-05,2.30561]
[1776870194661,71.56,78963.23,0.0,0.98678,1e-05,2.30994]
[1776870196675,71.56,78968.78,0.0,0.98682,1e-05,2.30412]
[1776870198448,71.56,78968.78,0.0,0.98682,1e-05,2.30412]
[1776870198519,71.56,78969.17,0.0,0.98682,1e-05,2.3036]
[1776870198689,71.56,78969.17,0.0,0.98682,1e-05,2.3036]
[1776870199045,71.56,78969.17,0.0,0.98682,1e-05,2.3036]
[1776870199192,71.56,78969.17,0.0,0.98682,1e-05,2.3036]
[1776870199696,71.56,78976.14,0.0,0.98687,1e-05,2.29642]
[1776870200703,71.56,78980.94,0.0,0.9869,1e-05,2.29148]
[1776870201710,71.56,78987.63,0.0,0.98695,1e-05,2.28464]
[1776870203387,71.56,78987.63,0.0,0.98695,1e-05,2.28464]
[1776870203447,71.56,78987.63,0.0,0.98695,1e-05,2.28464]
[1776870203456,71.56,78987.63,0.0,0.98695,1e-05,2.28464]
[1776870203540,71.56,78991.2,0.0,0.98697,1e-05,2.28097]
[1776870203702,71.56,78991.2,0.0,0.98697,1e-05,2.28097]
[1776870206089,71.56,78988.88,0.0,0.98696,1e-05,2.28331]
[1776870206170,71.56,78988.88,0.0,0.98696,1e-05,2.28331]
[1776870206198,71.56,78988.88,0.0,0.98696,1e-05,2.28331]
[1776870206297,71.56,78990.61,0.0,0.98697,1e-05,2.28151]
[1776870211043,71.56,78989.56,0.0,0.98696,1e-05,2.2825]
[1776870211065,71.56,78999.83,0.0,0.98704,1e-05,2.27038]
[1776870211781,71.56,79006.92,0.0,0.98709,1e-05,2.26322]
[1776870214385,71.56,79009.13,0.0,0.98711,1e-05,2.26101]
[1776870219837,71.56,78997.11,0.0,0.98702,1e-05,2.27329]
[1776870220844,71.56,78988.61,0.0,0.98696,1e-05,2.28189]
[1776870222858,71.56,78986.92,0.0,0.98695,1e-05,2.28356]
[1776870225402,71.56,78986.73,0.0,0.98695,1e-05,2.28373]
[1776870225440,71.56,78986.73,0.0,0.98695,1e-05,2.28373]
[1776870225541,71.56,78986.65,0.0,0.98695,1e-05,2.28376]
[1776870226053,71.56,78986.65,0.0,0.98695,1e-05,2.28376]
[1776870226199,71.56,78986.65,0.0,0.98695,1e-05,2.28376]
[1776870227893,71.56,78982.71,0.0,0.98692,1e-05,2.2877]
[1776870228900,71.56,78979.02,0.0,0.9869,1e-05,2.29142]
[1776870229907,71.56,78990.71,0.0,0.98698,1e-05,2.27951]
[1776870230914,71.56,79003.02,0.0,0.98707,1e-05,2.26704]
[1776870231921,71.56,79005.22,0.0,0.98708,1e-05,2.26482]
[1776870233481,71.56,79009.12,0.0,0.98711,1e-05,2.26091]
[1776870233935,71.56,79013.3,0.0,0.98714,1e-05,2.2567]
[1776870235076,71.56,79013.3,0.0,0.98714,1e-05,2.2567]
[1776870235210,71.56,79013.3,0.0,0.98714,1e-05,2.2567]
[1776870235400,71.56,79013.3,0.0,0.98714,1e-05,2.2567]
[1776870235452,71.56,79013.3,0.0,0.98714,1e-05,2.2567]
[1776870235542,71.56,79012.34,0.0,0.98713,1e-05,2.25771]
[1776870237963,71.56,79016.85,0.0,0.98716,1e-05,2.25321]
[1776870238970,71.56,79021.68,0.0,0.98719,1e-05,2.24839]
[1776870242999,71.56,79028.97,0.0,0.98724,1e-05,2.24123]
[1776870244010,71.56,79036.25,0.0,0.98729,1e-05,2.23401]
[1776870247027,71.56,79020.22,0.0,0.98718,1e-05,2.25022]
[1776870248034,71.56,79010.17,0.0,0.98711,1e-05,2.26035]
[1776870249041,71.56,78999.54,0.0,0.98704,1e-05,2.2711]
[1776870250048,71.56,78990.31,0.0,0.98697,1e-05,2.28045]
[1776870251056,71.56,78989.19,0.0,0.98697,1e-05,2.28158]
[1776870252063,71.56,78990.26,0.0,0.98697,1e-05,2.28047]
[1776870253070,71.56,78993.69,0.0,0.987,1e-05,2.27697]
[1776870257098,71.56,78988.3,0.0,0.98696,1e-05,2.28237]
[1776870259112,71.56,78993.85,0.0,0.987,1e-05,2.2767]
[1776870259907,71.56,78993.85,0.0,0.987,1e-05,2.2767]
[1776870259943,71.56,78993.85,0.0,0.987,1e-05,2.2767]
[1776870260321,71.56,78993.85,0.0,0.987,1e-05,2.2767]
[1776870260440,71.56,78993.85,0.0,0.987,1e-05,2.2767]
[1776870260541,71.56,78994.51,0.0,0.987,1e-05,2.276]
[1776870261350,71.56,78994.51,0.0,0.987,1e-05,2.276]
[1776870262135,71.56,79004.55,0.0,0.98707,1e-05,2.26584]
[1776870263142,71.56,79010.54,0.0,0.98711,1e-05,2.25979]
[1776870264149,71.56,79008.44,0.0,0.9871,1e-05,2.26191]
[1776870265060,71.56,79008.44,0.0,0.9871,1e-05,2.26191]
[1776870269683,71.56,79005.54,0.0,0.98708,1e-05,2.26489]
[1776870272206,71.56,78995.09,0.0,0.98702,1e-05,2.27378]
[1776870273617,71.56,78995.09,0.0,0.98702,1e-05,2.27378]
[1776870273645,71.56,78976.89,0.0,0.98689,1e-05,2.29225]
[1776870274220,71.56,78968.1,0.0,0.98683,1e-05,2.30122]
[1776870275227,71.56,78972.71,0.0,0.98686,1e-05,2.29647]
[1776870276234,71.56,78972.52,0.0,0.98686,1e-05,2.29661]
[1776870277240,71.56,78976.89,0.0,0.98689,1e-05,2.29206]
[1776870278248,71.56,78981.07,0.0,0.98692,1e-05,2.28777]
[1776870281269,71.56,78977.24,0.0,0.9869,1e-05,2.29157]
[1776870282276,71.56,78973.12,0.0,0.98687,1e-05,2.29572]
[1776870283283,71.56,78967.45,0.0,0.98683,1e-05,2.30146]
[1776870285307,71.56,78961.09,0.0,0.98679,1e-05,2.30784]
[1776870286311,71.56,78950.42,0.0,0.98671,1e-05,2.31872]
[1776870287318,71.56,78939.27,0.0,0.98663,1e-05,2.33011]
[1776870288325,71.56,78938.53,0.0,0.98663,1e-05,2.33075]
[1776870290339,71.56,78943.72,0.0,0.98667,1e-05,2.32517]
[1776870291345,71.56,78954.96,0.0,0.98675,1e-05,2.31351]
[1776870292353,71.55,78950.74,0.0,0.98672,1e-05,2.31776]
[1776870293360,71.55,78938.71,0.0,0.98663,1e-05,2.33005]
[1776870294367,71.55,78938.07,0.0,0.98663,1e-05,2.3306]
[1776870295019,71.55,78938.07,0.0,0.98663,1e-05,2.3306]
[1776870295197,71.55,78938.07,0.0,0.98663,1e-05,2.3306]
[1776870295385,71.55,78938.07,0.0,0.98663,1e-05,2.3306]
[1776870295450,71.55,78938.07,0.0,0.98663,1e-05,2.3306]
[1776870295547,71.55,78936.9,0.0,0.98662,1e-05,2.33169]
[1776870298395,71.54,78942.38,0.0,0.98667,1e-05,2.32462]
[1776870299545,71.54,78942.38,0.0,0.98667,1e-05,2.32462]
[1776870299699,71.54,78942.38,0.0,0.98667,1e-05,2.32462]
[1776870299723,71.54,78942.38,0.0,0.98667,1e-05,2.32462]
[1776870299762,71.54,78947.96,0.0,0.98671,1e-05,2.31877]
[1776870299954,71.54,78947.96,0.0,0.98671,1e-05,2.31877]
[1776870303203,71.54,78951.2,0.0,0.98674,1e-05,2.31517]
[1776870303354,71.54,78951.2,0.0,0.98674,1e-05,2.31517]
[1776870303450,71.54,78951.2,0.0,0.98674,1e-05,2.31517]
[1776870303455,71.54,78952.41,0.0,0.98674,1e-05,2.31384]
[1776870305444,71.54,78947.03,0.0,0.98671,1e-05,2.31919]
[1776870306981,71.54,78945.65,0.0,0.9867,1e-05,2.32052]
[1776870307087,71.54,78945.65,0.0,0.9867,1e-05,2.32052]
[1776870307201,71.54,78945.65,0.0,0.9867,1e-05,2.32052]
[1776870307458,71.54,78947.89,0.0,0.98671,1e-05,2.31812]
[1776870310479,71.54,78952.65,0.0,0.98675,1e-05,2.31295]
[1776870311631,71.54,78952.65,0.0,0.98675,1e-05,2.31295]
[1776870311705,71.54,78952.65,0.0,0.98675,1e-05,2.31295]
[1776870311723,71.54,78952.65,0.0,0.98675,1e-05,2.31295]
[1776870311793,71.54,78954.32,0.0,0.98676,1e-05,2.31115]
[1776870311941,71.54,78954.32,0.0,0.98676,1e-05,2.31115]
[1776870314507,71.53,78961.45,0.0,0.98681,1e-05,2.30361]
[1776870315519,71.53,78971.58,0.0,0.98688,1e-05,2.2932]
[1776870316526,71.53,78981.65,0.0,0.98695,1e-05,2.28291]
[1776870317539,71.53,78982.31,0.0,0.98696,1e-05,2.28221]
[1776870318544,71.53,78968.12,0.0,0.98686,1e-05,2.29663]
[1776870319551,71.53,78962.38,0.0,0.98682,1e-05,2.30244]
[1776870321768,71.53,78961.24,0.0,0.98681,1e-05,2.30354]
[1776870321790,71.53,78961.14,0.0,0.98681,1e-05,2.30358]
[1776870321940,71.53,78961.14,0.0,0.98681,1e-05,2.30358]
[1776870321955,71.53,78961.14,0.0,0.98681,1e-05,2.30358]
[1776870322200,71.53,78961.14,0.0,0.98681,1e-05,2.30358]
[1776870325597,71.53,78950.41,0.0,0.98674,1e-05,2.31432]
[1776870326056,71.53,78950.41,0.0,0.98674,1e-05,2.31432]
[1776870326246,71.53,78950.41,0.0,0.98674,1e-05,2.31432]
[1776870326604,71.53,78948.71,0.0,0.98673,1e-05,2.31598]
[1776870328642,71.53,78950.22,0.0,0.98674,1e-05,2.31434]
[1776870328744,71.53,78942.93,0.0,0.98669,1e-05,2.32174]
[1776870329380,71.53,78942.93,0.0,0.98669,1e-05,2.32174]
[1776870334660,71.52,78938.88,0.0,0.98667,1e-05,2.3236]
[1776870335667,71.52,78926.98,0.0,0.98659,1e-05,2.33578]
[1776870336674,71.52,78919.31,0.0,0.98654,1e-05,2.3436]
[1776870340702,71.52,78924.32,0.0,0.98658,1e-05,2.33785]
[1776870341709,71.52,78931.72,0.0,0.98663,1e-05,2.33007]
[1776870342716,71.52,78936.77,0.0,0.98667,1e-05,2.32475]
[1776870343722,71.52,78941.23,0.0,0.9867,1e-05,2.32005]
[1776870344818,71.52,78941.23,0.0,0.9867,1e-05,2.32005]
[1776870344946,71.52,78941.33,0.0,0.9867,1e-05,2.31985]
[1776870345079,71.52,78941.33,0.0,0.9867,1e-05,2.31985]
[1776870345196,71.52,78941.33,0.0,0.9867,1e-05,2.31985]
[1776870345737,71.52,78939.5,0.0,0.98669,1e-05,2.32164]
[1776870348758,71.51,78940.77,0.0,0.9867,1e-05,2.32014]
[1776870348944,71.51,78940.42,0.0,0.9867,1e-05,2.32041]
[1776870351445,71.51,78940.66,0.0,0.9867,1e-05,2.31997]
[1776870351689,71.51,78940.66,0.0,0.9867,1e-05,2.31997]
[1776870351779,71.51,78939.36,0.0,0.98669,1e-05,2.32122]
[1776870353198,71.51,78938.89,0.0,0.98669,1e-05,2.32161]
[1776870353440,71.51,78938.89,0.0,0.98669,1e-05,2.32161]
[1776870353794,71.51,78931.8,0.0,0.98664,1e-05,2.32882]
[1776870357821,71.51,78928.12,0.0,0.98662,1e-05,2.3322]
[1776870358033,71.51,78928.12,0.0,0.98662,1e-05,2.3322]
[1776870358041,71.51,78928.12,0.0,0.98662,1e-05,2.3322]
[1776870358199,71.51,78928.12,0.0,0.98662,1e-05,2.3322]
[1776870358829,71.51,78928.59,0.0,0.98662,1e-05,2.3316]
[1776870360843,71.51,78923.42,0.0,0.98658,1e-05,2.33672]
[1776870363874,71.5,78930.37,0.0,0.98664,1e-05,2.32917]
[1776870365139,71.5,78930.37,0.0,0.98664,1e-05,2.32917]
[1776870365327,71.5,78930.37,0.0,0.98664,1e-05,2.32917]
[1776870365384,71.5,78924.68,0.0,0.9866,1e-05,2.33483]
[1776870367325,71.5,78923.19,0.0,0.98659,1e-05,2.33637]
[1776870367413,71.5,78927.24,0.0,0.98662,1e-05,2.33195]
[1776870370925,71.5,78921.86,0.0,0.98658,1e-05,2.33718]
[1776870371939,71.5,78909.23,0.0,0.98649,1e-05,2.35029]
[1776870373071,71.5,78903.37,0.0,0.98645,1e-05,2.35627]
[1776870374010,71.5,78898.08,0.0,0.98641,1e-05,2.36165]
[1776870374976,71.5,78908.96,0.0,0.98649,1e-05,2.34999]
[1776870375991,71.49,78912.66,0.0,0.98652,1e-05,2.346]
[1776870380047,71.49,78914.98,0.0,0.98654,1e-05,2.34319]
[1776870380097,71.49,78914.98,0.0,0.98654,1e-05,2.34319]
[1776870380688,71.49,78914.98,0.0,0.98654,1e-05,2.34319]
[1776870380719,71.49,78916.34,0.0,0.98655,1e-05,2.34153]
[1776870381021,71.49,78911.27,0.0,0.98652,1e-05,2.34679]
[1776870382028,71.49,78893.35,0.0,0.98639,1e-05,2.36534]
[1776870383035,71.49,78887.45,0.0,0.98635,1e-05,2.37135]
[1776870385054,71.49,78892.08,0.0,0.98638,1e-05,2.36615]
[1776870386059,71.48,78900.14,0.0,0.98644,1e-05,2.35756]
[1776870388837,71.48,78901.76,0.0,0.98645,1e-05,2.35572]
[1776870388943,71.48,78902.37,0.0,0.98646,1e-05,2.35493]
[1776870388961,71.48,78902.37,0.0,0.98646,1e-05,2.35493]
[1776870389194,71.48,78902.37,0.0,0.98646,1e-05,2.35493]
[1776870389203,71.48,78904.66,0.0,0.98648,1e-05,2.3524]
[1776870391677,71.48,78907.3,0.0,0.9865,1e-05,2.34951]
[1776870391687,71.48,78907.3,0.0,0.9865,1e-05,2.34951]
[1776870391712,71.48,78909.29,0.0,0.98652,1e-05,2.34544]
[1776870392837,71.48,78909.29,0.0,0.98652,1e-05,2.34544]
[1776870392946,71.48,78910.42,0.0,0.98653,1e-05,2.34414]
[1776870395867,71.48,78912.75,0.0,0.98655,1e-05,2.34159]
[1776870395940,71.48,78912.06,0.0,0.98654,1e-05,2.34219]
[1776870396129,71.48,78909.51,0.0,0.98653,1e-05,2.34471]
[1776870397783,71.48,78909.51,0.0,0.98653,1e-05,2.34471]
[1776870397874,71.48,78909.51,0.0,0.98653,1e-05,2.34471]
[1776870397875,71.47,78904.37,0.0,0.98649,1e-05,2.34979]
[1776870397942,71.47,78904.37,0.0,0.98649,1e-05,2.34979]
[1776870398143,71.47,78900.98,0.0,0.98647,1e-05,2.35332]
[1776870401323,71.47,78898.5,0.0,0.98645,1e-05,2.35562]
[1776870401384,71.47,78898.5,0.0,0.98645,1e-05,2.35562]
[1776870401473,71.47,78898.5,0.0,0.98645,1e-05,2.35562]
[1776870401573,71.47,78904.34,0.0,0.9865,1e-05,2.34925]
[1776870402171,71.47,78911.63,0.0,0.98655,1e-05,2.34167]
[1776870403427,71.47,78915.36,0.0,0.98657,1e-05,2.33768]
[1776870404185,71.47,78921.38,0.0,0.98662,1e-05,2.33134]
[1776870405192,71.47,78925.96,0.0,0.98665,1e-05,2.3265]
[1776870406896,71.47,78925.96,0.0,0.98665,1e-05,2.3265]
[1776870406937,71.47,78928.35,0.0,0.98667,1e-05,2.32394]
[1776870407061,71.47,78928.35,0.0,0.98667,1e-05,2.32394]
[1776870407195,71.47,78928.35,0.0,0.98667,1e-05,2.32394]
[1776870407205,71.47,78928.87,0.0,0.98667,1e-05,2.32332]
[1776870411234,71.47,78932.2,0.0,0.9867,1e-05,2.31953]
[1776870412241,71.46,78935.93,0.0,0.98673,1e-05,2.31562]
[1776870413248,71.46,78944.87,0.0,0.98679,1e-05,2.30636]
[1776870414255,71.46,78957.28,0.0,0.98688,1e-05,2.29361]
[1776870415262,71.46,78966.1,0.0,0.98694,1e-05,2.28459]
[1776870416269,71.46,78970.08,0.0,0.98696,1e-05,2.28053]
[1776870419290,71.46,78973.15,0.0,0.98699,1e-05,2.27738]
[1776870421304,71.46,78965.29,0.0,0.98693,1e-05,2.28535]
[1776870423318,71.46,78985.18,0.0,0.98707,1e-05,2.26515]
[1776870424334,71.46,78988.43,0.0,0.98709,1e-05,2.26185]
[1776870425352,71.46,78994.6,0.0,0.98713,1e-05,2.25564]
[1776870426357,71.46,78982.45,0.0,0.98705,1e-05,2.26792]
[1776870427364,71.46,78978.04,0.0,0.98702,1e-05,2.27242]
[1776870428373,71.46,78979.14,0.0,0.98703,1e-05,2.27131]
[1776870429239,71.46,78979.14,0.0,0.98703,1e-05,2.27131]
[1776870429378,71.46,78985.21,0.0,0.98707,1e-05,2.26517]
[1776870430385,71.46,78976.91,0.0,0.98701,1e-05,2.27357]
[1776870433205,71.46,78978.51,0.0,0.98702,1e-05,2.27196]
[1776870433406,71.46,78989.8,0.0,0.9871,1e-05,2.26055]
[1776870434414,71.46,78983.33,0.0,0.98706,1e-05,2.26708]
[1776870435421,71.46,78977.17,0.0,0.98701,1e-05,2.27334]
[1776870436428,71.46,78974.15,0.0,0.98699,1e-05,2.27641]
[1776870437068,71.46,78974.15,0.0,0.98699,1e-05,2.27641]
[1776870437201,71.46,78974.15,0.0,0.98699,1e-05,2.27641]
[1776870437229,71.46,78974.15,0.0,0.98699,1e-05,2.27641]
[1776870437440,71.46,78974.15,0.0,0.98699,1e-05,2.27641]
[1776870437528,71.46,78968.06,0.0,0.98695,1e-05,2.28259]
[1776870443477,71.46,78968.45,0.0,0.98695,1e-05,2.28206]
[1776870444793,71.46,78968.45,0.0,0.98695,1e-05,2.28206]
[1776870444945,71.46,78968.45,0.0,0.98695,1e-05,2.28206]
[1776870444894,71.46,78969.28,0.0,0.98696,1e-05,2.2812]
[1776870444979,71.46,78969.28,0.0,0.98696,1e-05,2.2812]
[1776870445212,71.46,78969.28,0.0,0.98696,1e-05,2.2812]
[1776870445491,71.46,78968.99,0.0,0.98696,1e-05,2.28147]
[1776870447505,71.46,78972.5,0.0,0.98698,1e-05,2.27787]
[1776870448789,71.46,78972.5,0.0,0.98698,1e-05,2.27787]
[1776870448924,71.46,78972.5,0.0,0.98698,1e-05,2.27787]
[1776870448942,71.46,78972.5,0.0,0.98698,1e-05,2.27787]
[1776870448938,71.46,78968.3,0.0,0.98695,1e-05,2.28212]
[1776870449520,71.46,78965.52,0.0,0.98693,1e-05,2.28493]
[1776870451807,71.46,78966.73,0.0,0.98694,1e-05,2.28366]
[1776870451942,71.46,78966.73,0.0,0.98694,1e-05,2.28366]
[1776870451868,71.46,78968.68,0.0,0.98697,1e-05,2.27995]
[1776870452732,71.46,78968.68,0.0,0.98697,1e-05,2.27995]
[1776870452942,71.46,78968.68,0.0,0.98697,1e-05,2.27995]
[1776870452946,71.46,78971.85,0.0,0.98699,1e-05,2.27671]
[1776870453559,71.46,78954.72,0.0,0.98687,1e-05,2.29415]
[1776870454566,71.46,78945.13,0.0,0.9868,1e-05,2.30389]
[1776870455574,71.46,78949.07,0.0,0.98683,1e-05,2.29979]
[1776870456581,71.46,78952.04,0.0,0.98685,1e-05,2.2967]
[1776870457086,71.46,78952.04,0.0,0.98685,1e-05,2.2967]
[1776870457297,71.46,78952.04,0.0,0.98685,1e-05,2.2967]
[1776870457739,71.46,78952.04,0.0,0.98685,1e-05,2.2967]
[1776870457766,71.46,78948.25,0.0,0.98683,1e-05,2.30052]
[1776870459606,71.46,78944.98,0.0,0.9868,1e-05,2.30374]
[1776870460956,71.46,78944.98,0.0,0.9868,1e-05,2.30374]
[1776870461195,71.46,78944.95,0.0,0.9868,1e-05,2.30371]
[1776870464650,71.46,78947.57,0.0,0.98682,1e-05,2.30076]
[1776870465657,71.46,78950.2,0.0,0.98684,1e-05,2.29801]
[1776870467671,71.46,78955.97,0.0,0.98688,1e-05,2.292]
[1776870468865,71.46,78955.97,0.0,0.98688,1e-05,2.292]
[1776870468947,71.46,78955.97,0.0,0.98688,1e-05,2.292]
[1776870468950,71.46,78955.97,0.0,0.98688,1e-05,2.292]
[1776870468958,71.46,78959.24,0.0,0.98691,1e-05,2.28862]
[1776870469207,71.46,78959.24,0.0,0.98691,1e-05,2.28862]
[1776870469685,71.46,78949.55,0.0,0.98684,1e-05,2.29848]
[1776870470692,71.45,78943.04,0.0,0.98679,1e-05,2.30508]
[1776870474338,71.45,78943.05,0.0,0.9868,1e-05,2.30486]
[1776870474734,71.45,78974.08,0.0,0.98701,1e-05,2.27316]
[1776870475741,71.45,78976.52,0.0,0.98703,1e-05,2.27068]
[1776870477768,71.45,78976.71,0.0,0.98703,1e-05,2.27048]
[1776870477801,71.45,78977.02,0.0,0.98703,1e-05,2.27016]
[1776870478763,71.45,78973.37,0.0,0.98701,1e-05,2.27385]
[1776870480777,71.45,78970.34,0.0,0.98699,1e-05,2.27689]
[1776870482791,71.45,78974.69,0.0,0.98702,1e-05,2.27244]
[1776870484805,71.45,78972.23,0.0,0.987,1e-05,2.27492]
[1776870485880,71.45,78972.23,0.0,0.987,1e-05,2.27492]
[1776870485954,71.45,78972.23,0.0,0.987,1e-05,2.27492]
[1776870485967,71.45,78972.23,0.0,0.987,1e-05,2.27492]
[1776870485982,71.45,78974.61,0.0,0.98702,1e-05,2.27249]
[1776870486223,71.45,78974.61,0.0,0.98702,1e-05,2.27249]
[1776870488833,71.45,78977.9,0.0,0.98704,1e-05,2.26914]
[1776870490874,71.45,78980.01,0.0,0.98705,1e-05,2.267]
[1776870490936,71.45,78980.01,0.0,0.98705,1e-05,2.267]
[1776870490925,71.45,78981.55,0.0,0.98706,1e-05,2.26545]
[1776870491854,71.45,78983.23,0.0,0.98708,1e-05,2.26376]
[1776870492176,71.45,78983.23,0.0,0.98708,1e-05,2.26376]
[1776870492217,71.45,78983.23,0.0,0.98708,1e-05,2.26376]
[1776870497898,71.45,79000.87,0.0,0.9872,1e-05,2.24605]
[1776870498905,71.45,79005.73,0.0,0.98723,1e-05,2.24122]
[1776870499912,71.45,79016.8,0.0,0.9873,1e-05,2.2302]
[1776870500919,71.45,79028.61,0.0,0.98738,1e-05,2.21851]
[1776870501926,71.45,79039.59,0.0,0.98745,1e-05,2.20772]
[1776870502933,71.45,79042.6,0.0,0.98747,1e-05,2.20485]
[1776870503940,71.46,79029.87,0.0,0.98739,1e-05,2.21758]
[1776870504946,71.46,79023.21,0.0,0.98734,1e-05,2.2243]
[1776870505954,71.46,79025.38,0.0,0.98736,1e-05,2.22222]
[1776870506961,71.46,79027.59,0.0,0.98737,1e-05,2.2201]
[1776870508976,71.46,79022.78,0.0,0.98734,1e-05,2.22507]
[1776870509983,71.46,79019.35,0.0,0.98731,1e-05,2.22856]
[1776870510989,71.46,79021.45,0.0,0.98733,1e-05,2.22654]
[1776870513256,71.46,79023.26,0.0,0.98735,1e-05,2.22322]
[1776870513442,71.46,79023.26,0.0,0.98735,1e-05,2.22322]
[1776870514011,71.46,79015.15,0.0,0.98729,1e-05,2.23138]
[1776870515699,71.46,79015.55,0.0,0.9873,1e-05,2.23104]
[1776870516025,71.46,79020.36,0.0,0.98733,1e-05,2.22631]
[1776870516690,71.46,79020.36,0.0,0.98733,1e-05,2.22631]
[1776870516842,71.46,79020.36,0.0,0.98733,1e-05,2.22631]
[1776870517032,71.46,79012.37,0.0,0.98727,1e-05,2.23436]
[1776870519046,71.46,79011.71,0.0,0.98727,1e-05,2.23513]
[1776870521062,71.46,79017.4,0.0,0.98731,1e-05,2.22957]
[1776870523754,71.46,79020.62,0.0,0.98733,1e-05,2.22643]
[1776870523937,71.46,79020.62,0.0,0.98733,1e-05,2.22643]
[1776870525090,71.47,79012.65,0.0,0.98727,1e-05,2.2346]
[1776870526097,71.47,79000.17,0.0,0.98719,1e-05,2.24716]
[1776870527103,71.47,79002.62,0.0,0.9872,1e-05,2.24474]
[1776870530328,71.47,79006.02,0.0,0.98723,1e-05,2.24142]
[1776870530438,71.47,79006.02,0.0,0.98723,1e-05,2.24142]
[1776870530539,71.47,79006.89,0.0,0.98723,1e-05,2.2406]
[1776870531498,71.47,79006.89,0.0,0.98723,1e-05,2.2406]
[1776870534853,71.47,79007.3,0.0,0.98723,1e-05,2.24034]
[1776870534906,71.47,79007.3,0.0,0.98723,1e-05,2.24034]
[1776870534910,71.47,79007.3,0.0,0.98723,1e-05,2.24034]
[1776870536369,71.47,79004.52,0.0,0.98721,1e-05,2.24323]
[1776870536750,71.47,79004.52,0.0,0.98721,1e-05,2.24323]
[1776870536790,71.47,79004.49,0.0,0.98721,1e-05,2.24335]
[1776870538181,71.47,79000.49,0.0,0.98718,1e-05,2.24741]
[1776870539391,71.47,79000.49,0.0,0.98718,1e-05,2.24741]
[1776870539444,71.47,79000.49,0.0,0.98718,1e-05,2.24741]
[1776870539545,71.47,79004.23,0.0,0.98721,1e-05,2.2437]
[1776870542209,71.47,79013.55,0.0,0.98727,1e-05,2.23452]
[1776870543216,71.47,79013.32,0.0,0.98727,1e-05,2.23481]
[1776870544223,71.47,79018.43,0.0,0.9873,1e-05,2.22977]
[1776870545442,71.47,79018.43,0.0,0.9873,1e-05,2.22977]
[1776870545504,71.47,79027.1,0.0,0.98736,1e-05,2.22121]
[1776870546237,71.47,79030.98,0.0,0.98739,1e-05,2.21744]
[1776870549258,71.48,79024.12,0.0,0.98734,1e-05,2.22454]
[1776870551272,71.48,79020.05,0.0,0.98731,1e-05,2.22875]
[1776870552279,71.48,79008.15,0.0,0.98723,1e-05,2.24071]
[1776870553286,71.48,79012.25,0.0,0.98726,1e-05,2.23666]
[1776870554293,71.48,79018.92,0.0,0.9873,1e-05,2.23005]
[1776870557315,71.48,79011.11,0.0,0.98725,1e-05,2.23805]
[1776870558620,71.48,78993.48,0.0,0.98713,1e-05,2.2558]
[1776870559330,71.48,78976.6,0.0,0.98701,1e-05,2.27285]
[1776870560339,71.48,78976.08,0.0,0.98701,1e-05,2.27339]
[1776870565372,71.48,78981.28,0.0,0.98704,1e-05,2.26807]
[1776870566379,71.48,78989.53,0.0,0.9871,1e-05,2.25974]
[1776870567386,71.48,78995.38,0.0,0.98714,1e-05,2.25386]
[1776870569400,71.48,78991.86,0.0,0.98712,1e-05,2.25745]
[1776870571414,71.48,78987.19,0.0,0.98709,1e-05,2.2605]
[1776870572421,71.48,78979.93,0.0,0.98704,1e-05,2.26784]
[1776870573428,71.48,78974.75,0.0,0.98701,1e-05,2.27308]
[1776870577832,71.48,78975.56,0.0,0.98701,1e-05,2.27223]
[1776870578259,71.48,78976.13,0.0,0.98702,1e-05,2.27165]
[1776870579042,71.48,78976.13,0.0,0.98702,1e-05,2.27165]
[1776870579075,71.48,78976.4,0.0,0.98702,1e-05,2.27136]
[1776870580477,71.48,78985.98,0.0,0.98709,1e-05,2.26167]
[1776870581484,71.48,78990.87,0.0,0.98712,1e-05,2.25675]
[1776870582959,71.48,78990.87,0.0,0.98712,1e-05,2.25675]
[1776870583035,71.48,78996.85,0.0,0.98716,1e-05,2.25079]
[1776870583515,71.48,79019.66,0.0,0.98731,1e-05,2.22796]
[1776870584515,71.48,79029.65,0.0,0.98738,1e-05,2.21809]
[1776870585522,71.48,79027.97,0.0,0.98737,1e-05,2.21985]
[1776870586940,71.48,79027.97,0.0,0.98737,1e-05,2.21985]
[1776870588543,71.48,79024.23,0.0,0.98734,1e-05,2.22384]
[1776870590557,71.48,79016.5,0.0,0.98729,1e-05,2.23171]
[1776870591564,71.48,79009.41,0.0,0.98724,1e-05,2.23886]
[1776870592571,71.48,79002.74,0.0,0.9872,1e-05,2.24559]
[1776870596406,71.48,79002.2,0.0,0.98719,1e-05,2.24626]
[1776870596441,71.48,79002.2,0.0,0.98719,1e-05,2.24626]
[1776870596598,71.49,79001.27,0.0,0.98718,1e-05,2.24723]
[1776870599622,71.49,78986.11,0.0,0.98708,1e-05,2.2626]
[1776870600630,71.49,78985.54,0.0,0.98708,1e-05,2.26319]
[1776870601637,71.49,78989.67,0.0,0.9871,1e-05,2.25903]
[1776870602644,71.49,78995.32,0.0,0.98714,1e-05,2.25336]
[1776870603651,71.49,79011.45,0.0,0.98725,1e-05,2.23721]
[1776870604658,71.49,79015.66,0.0,0.98728,1e-05,2.23306]
[1776870606672,71.49,79022.29,0.0,0.98732,1e-05,2.22658]
[1776870608686,71.49,79028.23,0.0,0.98736,1e-05,2.22083]
[1776870611707,71.49,79022.78,0.0,0.98732,1e-05,2.22651]
[1776870612714,71.49,79010.98,0.0,0.98724,1e-05,2.23836]
[1776870613721,71.49,79008.67,0.0,0.98723,1e-05,2.24073]
[1776870615735,71.49,79004.85,0.0,0.9872,1e-05,2.24465]
[1776870618756,71.49,79012.18,0.0,0.98725,1e-05,2.23744]
[1776870619766,71.49,79020.99,0.0,0.98731,1e-05,2.22869]
[1776870621570,71.49,79023.45,0.0,0.98733,1e-05,2.2263]
[1776870621687,71.49,79023.45,0.0,0.98733,1e-05,2.2263]
[1776870621693,71.49,79023.45,0.0,0.98733,1e-05,2.2263]
[1776870621940,71.49,79023.45,0.0,0.98733,1e-05,2.2263]
[1776870622041,71.49,79023.7,0.0,0.98733,1e-05,2.2262]
[1776870622787,71.49,79027.47,0.0,0.98735,1e-05,2.22244]
[1776870623794,71.49,79035.96,0.0,0.98741,1e-05,2.21409]
[1776870624801,71.5,79040.72,0.0,0.98744,1e-05,2.20945]
[1776870626815,71.5,79044.38,0.0,0.98746,1e-05,2.20604]
[1776870627262,71.5,79044.38,0.0,0.98746,1e-05,2.20604]
[1776870627316,71.5,79044.38,0.0,0.98746,1e-05,2.20604]
[1776870627442,71.5,79044.38,0.0,0.98746,1e-05,2.20604]
[1776870627822,71.5,79043.56,0.0,0.98746,1e-05,2.20696]
[1776870630844,71.5,79037.96,0.0,0.98742,1e-05,2.21284]
[1776870632859,71.5,79042.85,0.0,0.98746,1e-05,2.20653]
[1776870633865,71.5,79049.75,0.0,0.9875,1e-05,2.19982]
[1776870635879,71.5,79050.93,0.0,0.98751,1e-05,2.19889]
[1776870637894,71.5,79054.79,0.0,0.98753,1e-05,2.19533]
[1776870642231,71.51,79053.97,0.0,0.98752,1e-05,2.19665]
[1776870642438,71.51,79053.97,0.0,0.98752,1e-05,2.19665]
[1776870642540,71.51,79053.97,0.0,0.98752,1e-05,2.19665]
[1776870642690,71.51,79053.97,0.0,0.98752,1e-05,2.19665]
[1776870642929,71.51,79054.62,0.0,0.98753,1e-05,2.19627]
[1776870645951,71.51,79077.46,0.0,0.98768,1e-05,2.17412]
[1776870646956,71.51,79088.68,0.0,0.98775,1e-05,2.16349]
[1776870647965,71.51,79089.86,0.0,0.98775,1e-05,2.16253]
[1776870648972,71.52,79095.57,0.0,0.98779,1e-05,2.15717]
[1776870651993,71.52,79099.24,0.0,0.98781,1e-05,2.15421]
[1776870657030,71.53,79102.27,0.0,0.98782,1e-05,2.1523]
[1776870658037,71.53,79109.23,0.0,0.98787,1e-05,2.14578]
[1776870661057,71.53,79113.44,0.0,0.98789,1e-05,2.14238]
[1776870662065,71.53,79119.27,0.0,0.98793,1e-05,2.13676]
[1776870663072,71.54,79127.86,0.0,0.98798,1e-05,2.12896]
[1776870664079,71.54,79122.92,0.0,0.98795,1e-05,2.13395]
[1776870665086,71.54,79115.81,0.0,0.9879,1e-05,2.14104]
[1776870666094,71.54,79104.37,0.0,0.98782,1e-05,2.15231]
[1776870667101,71.54,79104.36,0.0,0.98782,1e-05,2.15253]
[1776870672136,71.55,79104.12,0.0,0.98781,1e-05,2.15377]
[1776870673143,71.55,79111.43,0.0,0.98786,1e-05,2.1469]
[1776870675157,71.55,79106.05,0.0,0.98782,1e-05,2.15253]
[1776870676164,71.55,79113.36,0.0,0.98787,1e-05,2.14566]
[1776870677337,71.56,79115.15,0.0,0.98788,1e-05,2.14415]
[1776870677443,71.56,79115.15,0.0,0.98788,1e-05,2.14415]
[1776870678178,71.56,79114.3,0.0,0.98787,1e-05,2.14519]
[1776870678466,71.56,79114.3,0.0,0.98787,1e-05,2.14519]
[1776870678699,71.56,79114.3,0.0,0.98787,1e-05,2.14519]
[1776870682206,71.56,79118.81,0.0,0.9879,1e-05,2.1417]
[1776870683114,71.56,79118.81,0.0,0.9879,1e-05,2.1417]
[1776870683191,71.56,79118.81,0.0,0.9879,1e-05,2.1417]
[1776870683213,71.57,79118.95,0.0,0.9879,1e-05,2.14179]
[1776870683423,71.57,79118.95,0.0,0.9879,1e-05,2.14179]
[1776870683437,71.57,79118.95,0.0,0.9879,1e-05,2.14179]
[1776870686356,71.57,79118.46,0.0,0.98789,1e-05,2.1427]
[1776870686439,71.57,79118.46,0.0,0.98789,1e-05,2.1427]
[1776870686686,71.57,79118.46,0.0,0.98789,1e-05,2.1427]
[1776870686945,71.57,79118.46,0.0,0.98789,1e-05,2.1427]
[1776870686986,71.57,79117.52,0.0,0.98788,1e-05,2.14382]
[1776870688788,71.57,79117.06,0.0,0.98788,1e-05,2.14448]
[1776870688939,71.57,79117.06,0.0,0.98788,1e-05,2.14448]
[1776870689012,71.57,79114.92,0.0,0.98786,1e-05,2.14697]
[1776870690353,71.57,79122.47,0.0,0.98791,1e-05,2.13969]
[1776870691269,71.58,79130.39,0.0,0.98797,1e-05,2.13087]
[1776870696304,71.58,79131.68,0.0,0.98797,1e-05,2.13081]
[1776870699504,71.59,79132.23,0.0,0.98797,1e-05,2.13075]
[1776870699703,71.59,79132.23,0.0,0.98797,1e-05,2.13075]
[1776870700366,71.59,79145.64,0.0,0.98805,1e-05,2.11838]
[1776870701341,71.59,79149.55,0.0,0.98807,1e-05,2.1149]
[1776870702348,71.59,79143.38,0.0,0.98803,1e-05,2.12105]
[1776870703354,71.6,79139.88,0.0,0.98801,1e-05,2.12465]
[1776870706376,71.6,79136.46,0.0,0.98798,1e-05,2.12864]
[1776870707383,71.6,79132.02,0.0,0.98795,1e-05,2.13313]
[1776870709397,71.61,79136.6,0.0,0.98798,1e-05,2.12919]
[1776870710379,71.61,79136.6,0.0,0.98798,1e-05,2.12919]
[1776870710437,71.61,79136.6,0.0,0.98798,1e-05,2.12919]
[1776870710495,71.61,79136.62,0.0,0.98798,1e-05,2.1294]
[1776870712091,71.61,79136.62,0.0,0.98798,1e-05,2.1294]
[1776870712199,71.61,79136.62,0.0,0.98798,1e-05,2.1294]
[1776870712193,71.61,79131.97,0.0,0.98794,1e-05,2.13432]
[1776870714657,71.61,79130.88,0.0,0.98794,1e-05,2.13559]
[1776870714689,71.61,79130.88,0.0,0.98794,1e-05,2.13559]
[1776870714796,71.61,79130.88,0.0,0.98794,1e-05,2.13559]
[1776870714937,71.61,79130.88,0.0,0.98794,1e-05,2.13559]
[1776870715039,71.61,79127.8,0.0,0.98791,1e-05,2.13898]
[1776870720474,71.62,79120.96,0.0,0.98786,1e-05,2.14663]
[1776870721481,71.62,79107.92,0.0,0.98778,1e-05,2.15944]
[1776870722488,71.62,79108.24,0.0,0.98778,1e-05,2.15931]
[1776870724329,71.63,79106.57,0.0,0.98776,1e-05,2.1611]
[1776870724442,71.63,79106.57,0.0,0.98776,1e-05,2.1611]
[1776870724502,71.63,79101.92,0.0,0.98773,1e-05,2.16579]
[1776870725509,71.63,79098.38,0.0,0.98771,1e-05,2.1694]
[1776870727523,71.63,79085.33,0.0,0.98762,1e-05,2.18245]
[1776870728530,71.63,79079.91,0.0,0.98758,1e-05,2.18789]
[1776870731551,71.63,79076.24,0.0,0.98756,1e-05,2.19186]
[1776870735579,71.64,79070.63,0.0,0.98752,1e-05,2.19784]
[1776870736586,71.64,79056.01,0.0,0.98742,1e-05,2.21237]
[1776870737593,71.64,79056.33,0.0,0.98742,1e-05,2.21213]
[1776870739607,71.64,79051.28,0.0,0.98739,1e-05,2.21729]
[1776870740614,71.64,79029.66,0.0,0.98724,1e-05,2.2388]
[1776870741621,71.64,79017.03,0.0,0.98715,1e-05,2.25155]
[1776870742628,71.64,79014.47,0.0,0.98714,1e-05,2.25413]
[1776870747663,71.64,79022.64,0.0,0.98719,1e-05,2.24597]
[1776870748670,71.64,79030.72,0.0,0.98725,1e-05,2.23791]
[1776870750683,71.64,79021.07,0.0,0.98718,1e-05,2.24764]
[1776870751691,71.64,79014.51,0.0,0.98715,1e-05,2.25254]
[1776870753705,71.64,79005.67,0.0,0.98709,1e-05,2.26144]
[1776870757733,71.64,79003.31,0.0,0.98707,1e-05,2.26379]
[1776870762432,71.64,79001.74,0.0,0.98706,1e-05,2.26535]
[1776870762696,71.64,79001.74,0.0,0.98706,1e-05,2.26535]
[1776870767621,71.64,79002.22,0.0,0.98706,1e-05,2.2648]
[1776870767699,71.64,79002.22,0.0,0.98706,1e-05,2.2648]
[1776870767804,71.64,79001.53,0.0,0.98706,1e-05,2.26548]
[1776870769820,71.64,78990.83,0.0,0.98698,1e-05,2.27627]
[1776870770826,71.64,78976.63,0.0,0.98689,1e-05,2.29065]
[1776870771833,71.64,78976.39,0.0,0.98689,1e-05,2.29083]
[1776870774587,71.64,78978.09,0.0,0.9869,1e-05,2.28899]
[1776870774633,71.64,78978.09,0.0,0.9869,1e-05,2.28899]
[1776870774695,71.64,78978.09,0.0,0.9869,1e-05,2.28899]
[1776870774854,71.64,78978.59,0.0,0.9869,1e-05,2.28843]
[1776870775860,71.64,78981.91,0.0,0.98693,1e-05,2.285]
[1776870776868,71.64,78986.16,0.0,0.98695,1e-05,2.28064]
[1776870779286,71.64,78986.79,0.0,0.98696,1e-05,2.27997]
[1776870778883,71.64,78981.51,0.0,0.98692,1e-05,2.28529]
[1776870779440,71.64,78981.51,0.0,0.98692,1e-05,2.28529]
[1776870779891,71.64,78990.53,0.0,0.98699,1e-05,2.2761]
[1776870780897,71.64,78992.27,0.0,0.987,1e-05,2.27431]
[1776870781943,71.64,78992.27,0.0,0.987,1e-05,2.27431]
[1776870782207,71.64,78992.27,0.0,0.987,1e-05,2.27431]
[1776870782302,71.64,78986.88,0.0,0.98696,1e-05,2.27971]
[1776870787946,71.63,78986.42,0.0,0.98696,1e-05,2.28001]
[1776870788453,71.63,78986.42,0.0,0.98696,1e-05,2.28001]
[1776870788501,71.63,78986.42,0.0,0.98696,1e-05,2.28001]
[1776870788692,71.63,78986.42,0.0,0.98696,1e-05,2.28001]
[1776870788953,71.63,78987.01,0.0,0.98696,1e-05,2.27938]
[1776870794264,71.63,78984.27,0.0,0.98695,1e-05,2.28204]
[1776870794276,71.63,78984.27,0.0,0.98695,1e-05,2.28204]
[1776870794305,71.63,78977.36,0.0,0.9869,1e-05,2.289]
[1776870794443,71.63,78977.36,0.0,0.9869,1e-05,2.289]
[1776870794995,71.63,78976.04,0.0,0.98689,1e-05,2.29034]
[1776870797009,71.63,78981.9,0.0,0.98693,1e-05,2.28429]
[1776870800029,71.63,78981.62,0.0,0.98693,1e-05,2.28449]
[1776870800177,71.63,78981.62,0.0,0.98693,1e-05,2.28449]
[1776870800190,71.63,78981.62,0.0,0.98693,1e-05,2.28449]
[1776870800272,71.63,78982.24,0.0,0.98693,1e-05,2.28379]
[1776870804058,71.63,78989.39,0.0,0.98698,1e-05,2.27643]
[1776870805178,71.63,78989.39,0.0,0.98698,1e-05,2.27643]
[1776870805181,71.63,78989.39,0.0,0.98698,1e-05,2.27643]
[1776870805279,71.63,78993.38,0.0,0.98701,1e-05,2.27234]
[1776870805449,71.63,78993.38,0.0,0.98701,1e-05,2.27234]
[1776870808086,71.63,79001.1,0.0,0.98706,1e-05,2.26451]
[1776870809093,71.63,79009.47,0.0,0.98712,1e-05,2.25607]
[1776870810822,71.63,79011.95,0.0,0.98714,1e-05,2.25358]
[1776870810870,71.63,79011.95,0.0,0.98714,1e-05,2.25358]
[1776870810938,71.63,79011.95,0.0,0.98714,1e-05,2.25358]
[1776870811107,71.63,79012.19,0.0,0.98715,1e-05,2.25166]
[1776870812114,71.63,79018.09,0.0,0.98719,1e-05,2.24577]
[1776870813121,71.63,79023.01,0.0,0.98722,1e-05,2.2409]
[1776870815231,71.63,79017.96,0.0,0.98719,1e-05,2.24603]
[1776870815698,71.63,79017.96,0.0,0.98719,1e-05,2.24603]
[1776870815945,71.63,79017.96,0.0,0.98719,1e-05,2.24603]
[1776870816142,71.63,79015.62,0.0,0.98717,1e-05,2.24841]
[1776870818156,71.63,79011.61,0.0,0.98714,1e-05,2.25246]
[1776870820170,71.63,79007.1,0.0,0.98711,1e-05,2.25705]
[1776870820865,71.63,79007.1,0.0,0.98711,1e-05,2.25705]
[1776870820867,71.63,79007.1,0.0,0.98711,1e-05,2.25705]
[1776870820944,71.63,79007.1,0.0,0.98711,1e-05,2.25705]
[1776870821177,71.63,79005.91,0.0,0.9871,1e-05,2.25826]
[1776870823192,71.63,79000.95,0.0,0.98707,1e-05,2.26326]
[1776870824199,71.63,78992.3,0.0,0.98701,1e-05,2.27198]
[1776870825206,71.63,78986.57,0.0,0.98697,1e-05,2.27776]
[1776870825442,71.63,78986.57,0.0,0.98697,1e-05,2.27776]
[1776870825694,71.63,78986.57,0.0,0.98697,1e-05,2.27776]
[1776870826213,71.63,78983.45,0.0,0.98695,1e-05,2.2809]
[1776870828229,71.63,78978.18,0.0,0.98691,1e-05,2.28617]
[1776870829215,71.63,78978.18,0.0,0.98691,1e-05,2.28617]
[1776870829220,71.63,78978.18,0.0,0.98691,1e-05,2.28617]
[1776870829234,71.63,78976.29,0.0,0.9869,1e-05,2.28805]
[1776870829439,71.63,78976.29,0.0,0.9869,1e-05,2.28805]
[1776870835276,71.63,78981.56,0.0,0.98694,1e-05,2.28241]
[1776870835423,71.63,78981.56,0.0,0.98694,1e-05,2.28241]
[1776870835439,71.63,78981.56,0.0,0.98694,1e-05,2.28241]
[1776870835547,71.63,78981.56,0.0,0.98694,1e-05,2.28241]
[1776870835692,71.63,78981.56,0.0,0.98694,1e-05,2.28241]
[1776870836283,71.63,78981.91,0.0,0.98694,1e-05,2.28202]
[1776870841318,71.63,78980.22,0.0,0.98693,1e-05,2.28356]
[1776870843332,71.63,78983.41,0.0,0.98695,1e-05,2.28024]
[1776870843680,71.63,78983.41,0.0,0.98695,1e-05,2.28024]
[1776870843690,71.63,78983.41,0.0,0.98695,1e-05,2.28024]
[1776870849133,71.63,78986.39,0.0,0.98698,1e-05,2.27707]
[1776870849193,71.63,78986.39,0.0,0.98698,1e-05,2.27707]
[1776870849195,71.63,78986.39,0.0,0.98698,1e-05,2.27707]
[1776870849374,71.63,78984.12,0.0,0.98696,1e-05,2.27934]
[1776870849438,71.63,78984.12,0.0,0.98696,1e-05,2.27934]
[1776870850381,71.63,78978.52,0.0,0.98692,1e-05,2.285]
[1776870854092,71.63,78977.35,0.0,0.98692,1e-05,2.2861]
[1776870854422,71.63,79000.98,0.0,0.98708,1e-05,2.2621]
[1776870855415,71.63,79009.3,0.0,0.98714,1e-05,2.25374]
[1776870856423,71.63,79006.32,0.0,0.98711,1e-05,2.25675]
[1776870857707,71.63,79006.32,0.0,0.98711,1e-05,2.25675]
[1776870860451,71.63,79012.04,0.0,0.98715,1e-05,2.25106]
[1776870863472,71.63,79017.45,0.0,0.98719,1e-05,2.24571]
[1776870864479,71.63,79020.92,0.0,0.98721,1e-05,2.24227]
[1776870866493,71.63,79024.14,0.0,0.98723,1e-05,2.23913]
[1776870867500,71.63,79016.53,0.0,0.98718,1e-05,2.24679]
[1776870868510,71.63,79012.31,0.0,0.98715,1e-05,2.25105]
[1776870869517,71.63,78993.5,0.0,0.98702,1e-05,2.27002]
[1776870870525,71.63,78990.3,0.0,0.987,1e-05,2.27324]
[1776870872539,71.63,78985.83,0.0,0.98698,1e-05,2.27603]
[1776870873546,71.63,78974.4,0.0,0.9869,1e-05,2.28761]
[1776870874553,71.63,78968.81,0.0,0.98686,1e-05,2.29325]
[1776870877574,71.63,78973.92,0.0,0.9869,1e-05,2.28791]
[1776870879791,71.63,78972.11,0.0,0.98689,1e-05,2.28971]
[1776870879953,71.63,78972.11,0.0,0.98689,1e-05,2.28971]
[1776870880041,71.63,78972.11,0.0,0.98689,1e-05,2.28971]
[1776870880201,71.63,78972.11,0.0,0.98689,1e-05,2.28971]
[1776870880303,71.63,78971.6,0.0,0.98689,1e-05,2.29014]
[1776870881602,71.62,78976.32,0.0,0.98692,1e-05,2.2853]
[1776870883616,71.62,78970.12,0.0,0.98688,1e-05,2.29155]
[1776870884623,71.62,78956.33,0.0,0.98678,1e-05,2.30558]
[1776870885630,71.62,78954.89,0.0,0.98677,1e-05,2.30698]
[1776870886637,71.62,78959.83,0.0,0.98681,1e-05,2.30186]
[1776870887935,71.62,78959.83,0.0,0.98681,1e-05,2.30186]
[1776870888195,71.62,78959.83,0.0,0.98681,1e-05,2.30186]
[1776870888296,71.62,78965.51,0.0,0.98685,1e-05,2.29595]
[1776870893688,71.62,78965.01,0.0,0.98684,1e-05,2.29622]
[1776870896709,71.62,78970.31,0.0,0.98688,1e-05,2.29068]
[1776870897989,71.62,78970.31,0.0,0.98688,1e-05,2.29068]
[1776870898194,71.62,78970.31,0.0,0.98688,1e-05,2.29068]
[1776870898646,71.62,78971.2,0.0,0.98689,1e-05,2.2897]
[1776870898696,71.62,78971.2,0.0,0.98689,1e-05,2.2897]
[1776870898723,71.62,78974.43,0.0,0.98691,1e-05,2.28641]
[1776870900737,71.62,78978.66,0.0,0.98694,1e-05,2.28206]
[1776870901744,71.62,78984.55,0.0,0.98698,1e-05,2.27607]
[1776870903028,71.62,78984.55,0.0,0.98698,1e-05,2.27607]
[1776870903198,71.62,78984.55,0.0,0.98698,1e-05,2.27607]
[1776870903206,71.62,78984.55,0.0,0.98698,1e-05,2.27607]
[1776870903299,71.62,78986.34,0.0,0.98699,1e-05,2.27424]
[1776870906779,71.62,78989.49,0.0,0.98702,1e-05,2.27103]
[1776870908828,71.62,78988.77,0.0,0.98701,1e-05,2.27175]
[1776870908937,71.62,78988.77,0.0,0.98701,1e-05,2.27175]
[1776870912821,71.62,78980.38,0.0,0.98695,1e-05,2.28021]
[1776870914181,71.62,78980.38,0.0,0.98695,1e-05,2.28021]
[1776870914201,71.62,78980.38,0.0,0.98695,1e-05,2.28021]
[1776870914302,71.62,78967.72,0.0,0.98687,1e-05,2.29301]
[1776870914497,71.62,78967.72,0.0,0.98687,1e-05,2.29301]
[1776870914695,71.62,78967.72,0.0,0.98687,1e-05,2.29301]
[1776870914835,71.62,78961.72,0.0,0.98682,1e-05,2.29913]
[1776870918800,71.62,78962.07,0.0,0.98683,1e-05,2.29861]
[1776870918941,71.62,78962.07,0.0,0.98683,1e-05,2.29861]
[1776870920877,71.62,78957.61,0.0,0.9868,1e-05,2.303]
[1776870921930,71.62,78957.61,0.0,0.9868,1e-05,2.303]
[1776870921942,71.62,78957.61,0.0,0.9868,1e-05,2.303]
[1776870922006,71.62,78956.54,0.0,0.98679,1e-05,2.30403]
[1776870924465,71.62,78954.74,0.0,0.98678,1e-05,2.30581]
[1776870924700,71.61,78956.42,0.0,0.98679,1e-05,2.30403]
[1776870924905,71.61,78965.36,0.0,0.98685,1e-05,2.29483]
[1776870925912,71.61,78975.07,0.0,0.98692,1e-05,2.2849]
[1776870926919,71.61,78978.83,0.0,0.98695,1e-05,2.28106]
[1776870927786,71.61,78978.83,0.0,0.98695,1e-05,2.28106]
[1776870927938,71.61,78978.83,0.0,0.98695,1e-05,2.28106]
[1776870928036,71.61,78971.2,0.0,0.98689,1e-05,2.28879]
[1776870928693,71.61,78971.2,0.0,0.98689,1e-05,2.28879]
[1776870928933,71.61,78973.33,0.0,0.98691,1e-05,2.28659]
[1776870929940,71.61,78976.75,0.0,0.98693,1e-05,2.28308]
[1776870930947,71.61,78980.6,0.0,0.98696,1e-05,2.27915]
[1776870934975,71.61,78991.6,0.0,0.98705,1e-05,2.26626]
[1776870935982,71.61,78995.55,0.0,0.98707,1e-05,2.26228]
[1776870936989,71.61,79003.79,0.0,0.98713,1e-05,2.25399]
[1776870937687,71.61,79003.79,0.0,0.98713,1e-05,2.25399]
[1776870937996,71.61,79008.82,0.0,0.98716,1e-05,2.24897]
[1776870942401,71.61,79009.39,0.0,0.98717,1e-05,2.2485]
[1776870942442,71.61,79009.39,0.0,0.98717,1e-05,2.2485]
[1776870942502,71.61,79009.47,0.0,0.98717,1e-05,2.24848]
[1776870944038,71.61,79006.25,0.0,0.98714,1e-05,2.25174]
[1776870944817,71.61,79006.25,0.0,0.98714,1e-05,2.25174]
[1776870944937,71.61,79006.25,0.0,0.98714,1e-05,2.25174]
[1776870948068,71.61,79004.23,0.0,0.98713,1e-05,2.25384]
[1776870948193,71.61,79004.23,0.0,0.98713,1e-05,2.25384]
[1776870948292,71.61,79006.4,0.0,0.98714,1e-05,2.2517]
[1776870950488,71.61,79003.97,0.0,0.98713,1e-05,2.25415]
[1776870950553,71.62,78999.81,0.0,0.9871,1e-05,2.25836]
[1776870950698,71.62,78999.81,0.0,0.9871,1e-05,2.25836]
[1776870951090,71.62,78996.41,0.0,0.98708,1e-05,2.26178]
[1776870952164,71.62,78988.22,0.0,0.98702,1e-05,2.27005]
[1776870952972,71.62,78988.22,0.0,0.98702,1e-05,2.27005]
[1776870953208,71.62,78988.22,0.0,0.98702,1e-05,2.27005]
[1776870953290,71.61,78989.33,0.0,0.98703,1e-05,2.2689]
[1776870955417,71.61,78991.34,0.0,0.98704,1e-05,2.26687]
[1776870955439,71.61,78991.34,0.0,0.98704,1e-05,2.26687]
[1776870955451,71.61,78994.99,0.0,0.98707,1e-05,2.26317]
[1776870959070,71.61,78997.28,0.0,0.98708,1e-05,2.26086]
[1776870959194,71.61,78997.28,0.0,0.98708,1e-05,2.26086]
[1776870961107,71.61,78995.94,0.0,0.98707,1e-05,2.26221]
[1776870961188,71.61,78995.94,0.0,0.98707,1e-05,2.26221]
[1776870961289,71.61,78987.79,0.0,0.98702,1e-05,2.27043]
[1776870962167,71.61,78983.43,0.0,0.98699,1e-05,2.27484]
[1776870963227,71.61,78983.43,0.0,0.98699,1e-05,2.27484]
[1776870963442,71.61,78983.43,0.0,0.98699,1e-05,2.27484]
[1776870963538,71.61,78982.56,0.0,0.98698,1e-05,2.27568]
[1776870964939,71.61,78984.76,0.0,0.987,1e-05,2.27345]
[1776870965205,71.61,78984.76,0.0,0.987,1e-05,2.27345]
[1776870965306,71.61,78987.02,0.0,0.98701,1e-05,2.27112]
[1776870966195,71.61,78983.59,0.0,0.98699,1e-05,2.27459]
[1776870966627,71.61,78983.59,0.0,0.98699,1e-05,2.27459]
[1776870966692,71.61,78983.59,0.0,0.98699,1e-05,2.27459]
[1776870968209,71.61,78973.54,0.0,0.98692,1e-05,2.28473]
[1776870969215,71.61,78968.13,0.0,0.98688,1e-05,2.29021]
[1776870970448,71.61,78968.13,0.0,0.98688,1e-05,2.29021]
[1776870970453,71.61,78966.37,0.0,0.98687,1e-05,2.2919]
[1776870970692,71.61,78966.37,0.0,0.98687,1e-05,2.2919]
[1776870971267,71.61,78966.37,0.0,0.98687,1e-05,2.2919]
[1776870971439,71.61,78966.37,0.0,0.98687,1e-05,2.2919]
[1776870971526,71.61,78966.0,0.0,0.98687,1e-05,2.29222]
[1776870972238,71.61,78968.58,0.0,0.98689,1e-05,2.28959]
[1776870973245,71.61,78971.12,0.0,0.9869,1e-05,2.28695]
[1776870975200,71.61,78969.05,0.0,0.98689,1e-05,2.289]
[1776870975441,71.61,78969.05,0.0,0.98689,1e-05,2.289]
[1776870975502,71.61,78962.03,0.0,0.98684,1e-05,2.29606]
[1776870976260,71.61,78962.03,0.0,0.98684,1e-05,2.29606]
[1776870976441,71.61,78962.03,0.0,0.98684,1e-05,2.29606]
[1776870981496,71.61,78960.68,0.0,0.98683,1e-05,2.29719]
[1776870981598,71.61,78960.74,0.0,0.98684,1e-05,2.297]
[1776870981698,71.61,78960.74,0.0,0.98684,1e-05,2.297]
[1776870982319,71.61,78961.27,0.0,0.98684,1e-05,2.2964]
[1776870983049,71.61,78961.27,0.0,0.98684,1e-05,2.2964]
[1776870983195,71.61,78961.27,0.0,0.98684,1e-05,2.2964]
[1776870985340,71.61,78963.82,0.0,0.98686,1e-05,2.29362]
[1776870986027,71.61,78963.82,0.0,0.98686,1e-05,2.29362]
[1776870986191,71.61,78963.82,0.0,0.98686,1e-05,2.29362]
[1776870986347,71.61,78971.02,0.0,0.98691,1e-05,2.28624]
[1776870987356,71.61,78974.75,0.0,0.98694,1e-05,2.28241]
[1776870987884,71.61,78974.75,0.0,0.98694,1e-05,2.28241]
[1776870987944,71.61,78974.75,0.0,0.98694,1e-05,2.28241]
[1776870988363,71.61,78970.29,0.0,0.9869,1e-05,2.28691]
[1776870989369,71.61,78965.15,0.0,0.98687,1e-05,2.29211]
[1776870990216,71.61,78965.15,0.0,0.98687,1e-05,2.29211]
[1776870990435,71.61,78965.15,0.0,0.98687,1e-05,2.29211]
[1776870990537,71.61,78962.83,0.0,0.98685,1e-05,2.29442]
[1776870994884,71.6,78965.2,0.0,0.98688,1e-05,2.29009]
[1776870994940,71.6,78965.2,0.0,0.98688,1e-05,2.29009]
[1776870999092,71.6,78963.14,0.0,0.98687,1e-05,2.292]
[1776870999441,71.6,78956.67,0.0,0.98682,1e-05,2.29855]
[1776871000448,71.6,78946.3,0.0,0.98675,1e-05,2.3091]
[1776871001455,71.6,78947.83,0.0,0.98676,1e-05,2.30745]
[1776871002462,71.6,78955.71,0.0,0.98682,1e-05,2.2993]
[1776871003469,71.6,78961.14,0.0,0.98686,1e-05,2.2937]
[1776871005511,71.6,78961.83,0.0,0.98686,1e-05,2.29294]
[1776871005700,71.6,78963.16,0.0,0.98687,1e-05,2.29153]
[1776871009511,71.6,78969.3,0.0,0.98691,1e-05,2.28507]
[1776871010316,71.6,78969.3,0.0,0.98691,1e-05,2.28507]
[1776871010446,71.6,78969.3,0.0,0.98691,1e-05,2.28507]
[1776871010519,71.6,78974.51,0.0,0.98695,1e-05,2.27974]
[1776871012533,71.6,78979.57,0.0,0.98699,1e-05,2.27455]
[1776871013540,71.6,78982.12,0.0,0.987,1e-05,2.27195]
[1776871014547,71.6,78984.52,0.0,0.98702,1e-05,2.26951]
[1776871015209,71.6,78984.52,0.0,0.98702,1e-05,2.26951]
[1776871015442,71.6,78984.52,0.0,0.98702,1e-05,2.26951]
[1776871018575,71.6,78993.1,0.0,0.98708,1e-05,2.26081]
[1776871019150,71.6,78993.1,0.0,0.98708,1e-05,2.26081]
[1776871019715,71.6,78994.95,0.0,0.98709,1e-05,2.25895]
[1776871020589,71.6,78995.59,0.0,0.9871,1e-05,2.25832]
[1776871020677,71.6,78995.59,0.0,0.9871,1e-05,2.25832]
[1776871020692,71.6,78995.59,0.0,0.9871,1e-05,2.25832]
[1776871021596,71.6,78990.74,0.0,0.98706,1e-05,2.26322]
[1776871025090,71.6,78987.77,0.0,0.98704,1e-05,2.26622]
[1776871025193,71.6,78987.77,0.0,0.98704,1e-05,2.26622]
[1776871025221,71.6,78987.77,0.0,0.98704,1e-05,2.26622]
[1776871025437,71.6,78987.77,0.0,0.98704,1e-05,2.26622]
[1776871025624,71.6,78986.32,0.0,0.98703,1e-05,2.26768]
[1776871027638,71.6,78991.67,0.0,0.98707,1e-05,2.26227]
[1776871027738,71.6,78991.67,0.0,0.98707,1e-05,2.26227]
[1776871027940,71.6,78991.67,0.0,0.98707,1e-05,2.26227]
[1776871031223,71.6,78991.46,0.0,0.98707,1e-05,2.26249]
[1776871031354,71.6,78991.46,0.0,0.98707,1e-05,2.26249]
[1776871031437,71.6,78991.46,0.0,0.98707,1e-05,2.26249]
[1776871031667,71.6,78990.02,0.0,0.98706,1e-05,2.26394]
[1776871033681,71.6,78993.74,0.0,0.98708,1e-05,2.26019]
[1776871035898,71.6,78993.72,0.0,0.98708,1e-05,2.26021]
[1776871035949,71.6,78993.72,0.0,0.98708,1e-05,2.26021]
[1776871036124,71.6,78993.72,0.0,0.98708,1e-05,2.26021]
[1776871036192,71.6,78993.72,0.0,0.98708,1e-05,2.26021]
[1776871036224,71.6,78993.14,0.0,0.98708,1e-05,2.2608]
[1776871038951,71.6,78995.0,0.0,0.98709,1e-05,2.25893]
[1776871039199,71.6,78995.0,0.0,0.98709,1e-05,2.25893]
[1776871039726,71.6,79002.83,0.0,0.98715,1e-05,2.25107]
[1776871041740,71.6,79006.4,0.0,0.98717,1e-05,2.24753]
[1776871042820,71.6,79006.4,0.0,0.98717,1e-05,2.24753]
[1776871042888,71.6,79006.4,0.0,0.98717,1e-05,2.24753]
[1776871042944,71.6,79006.4,0.0,0.98717,1e-05,2.24753]
[1776871043045,71.6,79007.26,0.0,0.98718,1e-05,2.24669]
[1776871047656,71.6,79007.18,0.0,0.98717,1e-05,2.24686]
[1776871046775,71.6,79001.09,0.0,0.98713,1e-05,2.253]
[1776871047910,71.6,79001.09,0.0,0.98713,1e-05,2.253]
[1776871047942,71.6,79001.09,0.0,0.98713,1e-05,2.253]
[1776871048011,71.6,79002.97,0.0,0.98715,1e-05,2.25113]
[1776871052098,71.6,79001.99,0.0,0.98714,1e-05,2.25217]
[1776871052200,71.6,79001.99,0.0,0.98714,1e-05,2.25217]
[1776871055925,71.6,79002.51,0.0,0.98715,1e-05,2.25003]
[1776871055948,71.6,79002.51,0.0,0.98715,1e-05,2.25003]
[1776871056835,71.6,79004.18,0.0,0.98716,1e-05,2.24837]
[1776871056940,71.6,79004.18,0.0,0.98716,1e-05,2.24837]
[1776871057037,71.6,78999.54,0.0,0.98713,1e-05,2.25305]
[1776871057795,71.6,78999.54,0.0,0.98713,1e-05,2.25305]
[1776871057943,71.6,78999.54,0.0,0.98713,1e-05,2.25305]
[1776871061366,71.6,78996.02,0.0,0.98711,1e-05,2.25661]
[1776871061441,71.6,78996.02,0.0,0.98711,1e-05,2.25661]
[1776871061539,71.6,78990.7,0.0,0.98707,1e-05,2.26197]
[1776871062124,71.6,78990.7,0.0,0.98707,1e-05,2.26197]
[1776871062200,71.6,78990.7,0.0,0.98707,1e-05,2.26197]
[1776871062222,71.6,78990.61,0.0,0.98707,1e-05,2.26206]
[1776871062887,71.6,78994.19,0.0,0.98709,1e-05,2.25845]
[1776871066612,71.6,78994.5,0.0,0.9871,1e-05,2.25814]
[1776871066692,71.6,78994.5,0.0,0.9871,1e-05,2.25814]
[1776871066629,71.6,78999.63,0.0,0.98713,1e-05,2.25298]
[1776871066914,71.6,79003.49,0.0,0.98716,1e-05,2.24911]
[1776871067922,71.6,79008.88,0.0,0.98719,1e-05,2.24372]
[1776871068929,71.6,79018.25,0.0,0.98726,1e-05,2.23438]
[1776871070499,71.6,79018.25,0.0,0.98726,1e-05,2.23438]
[1776871070692,71.6,79018.25,0.0,0.98726,1e-05,2.23438]
[1776871070707,71.6,79023.3,0.0,0.98729,1e-05,2.22943]
[1776871070965,71.6,79023.3,0.0,0.98729,1e-05,2.22943]
[1776871071195,71.6,79023.3,0.0,0.98729,1e-05,2.22943]
[1776871071294,71.6,79023.12,0.0,0.98729,1e-05,2.22961]
[1776871076985,71.6,79020.99,0.0,0.98727,1e-05,2.23203]
[1776871080012,71.6,79025.2,0.0,0.9873,1e-05,2.22798]
[1776871083029,71.61,79034.88,0.0,0.98736,1e-05,2.21852]
[1776871084035,71.61,79039.04,0.0,0.98739,1e-05,2.21447]
[1776871086050,71.61,79045.58,0.0,0.98743,1e-05,2.20816]
[1776871088092,71.61,79046.52,0.0,0.98744,1e-05,2.20732]
[1776871088196,71.61,79046.52,0.0,0.98744,1e-05,2.20732]
[1776871090078,71.61,79055.57,0.0,0.9875,1e-05,2.19868]
[1776871092056,71.61,79055.64,0.0,0.9875,1e-05,2.19872]
[1776871092189,71.61,79055.64,0.0,0.9875,1e-05,2.19872]
[1776871092260,71.61,79054.19,0.0,0.98749,1e-05,2.20026]
[1776871096086,71.61,79054.57,0.0,0.98749,1e-05,2.20022]
[1776871096207,71.61,79054.57,0.0,0.98749,1e-05,2.20022]
[1776871099211,71.62,79052.07,0.0,0.98747,1e-05,2.20301]
[1776871099441,71.62,79052.07,0.0,0.98747,1e-05,2.20301]
[1776871099442,71.62,79046.46,0.0,0.98743,1e-05,2.20875]
[1776871100066,71.62,79046.46,0.0,0.98743,1e-05,2.20875]
[1776871100163,71.62,79046.46,0.0,0.98743,1e-05,2.20875]
[1776871100167,71.62,79048.75,0.0,0.98745,1e-05,2.20648]
[1776871103728,71.62,79051.19,0.0,0.98746,1e-05,2.20427]
[1776871103940,71.62,79053.17,0.0,0.98747,1e-05,2.20253]
[1776871104176,71.62,79047.38,0.0,0.98743,1e-05,2.20825]
[1776871105183,71.62,79043.6,0.0,0.98741,1e-05,2.21208]
[1776871107723,71.62,79043.28,0.0,0.98741,1e-05,2.21249]
[1776871107943,71.62,79044.39,0.0,0.98741,1e-05,2.21157]
[1776871108230,71.62,79044.39,0.0,0.98741,1e-05,2.21157]
[1776871108437,71.62,79044.39,0.0,0.98741,1e-05,2.21157]
[1776871108517,71.62,79046.37,0.0,0.98742,1e-05,2.20971]
[1776871110217,71.62,79041.21,0.0,0.98739,1e-05,2.21491]
[1776871111225,71.62,79033.22,0.0,0.98734,1e-05,2.22124]
[1776871112232,71.62,79028.28,0.0,0.98731,1e-05,2.22622]
[1776871112901,71.62,79028.28,0.0,0.98731,1e-05,2.22622]
[1776871112941,71.62,79028.28,0.0,0.98731,1e-05,2.22622]
[1776871115713,71.63,79027.32,0.0,0.9873,1e-05,2.2273]
[1776871115937,71.63,79025.61,0.0,0.98729,1e-05,2.22906]
[1776871116260,71.63,79025.63,0.0,0.98729,1e-05,2.2291]
[1776871117528,71.63,79025.63,0.0,0.98729,1e-05,2.2291]
[1776871117700,71.63,79025.63,0.0,0.98729,1e-05,2.2291]
[1776871118277,71.63,79021.7,0.0,0.98726,1e-05,2.23312]
[1776871119284,71.63,79025.06,0.0,0.98729,1e-05,2.22982]
[1776871120585,71.63,79025.06,0.0,0.98729,1e-05,2.22982]
[1776871120687,71.63,79025.06,0.0,0.98729,1e-05,2.22982]
[1776871120687,71.63,79027.75,0.0,0.9873,1e-05,2.22724]
[1776871121589,71.63,79027.75,0.0,0.9873,1e-05,2.22724]
[1776871121695,71.63,79027.75,0.0,0.9873,1e-05,2.22724]
[1776871123312,71.63,79032.17,0.0,0.98733,1e-05,2.22296]
[1776871124354,71.63,79032.17,0.0,0.98733,1e-05,2.22296]
[1776871124438,71.63,79032.17,0.0,0.98733,1e-05,2.22296]
[1776871124505,71.63,79036.13,0.0,0.98736,1e-05,2.21915]
[1776871124895,71.63,79036.13,0.0,0.98736,1e-05,2.21915]
[1776871124931,71.63,79036.13,0.0,0.98736,1e-05,2.21915]
[1776871125326,71.63,79042.03,0.0,0.9874,1e-05,2.2133]
[1776871127340,71.63,79043.99,0.0,0.98741,1e-05,2.21152]
[1776871127988,71.63,79043.99,0.0,0.98741,1e-05,2.21152]
[1776871128190,71.63,79043.99,0.0,0.98741,1e-05,2.21152]
[1776871128347,71.63,79018.31,0.0,0.98724,1e-05,2.23714]
[1776871130127,71.63,79016.22,0.0,0.98722,1e-05,2.23932]
[1776871130188,71.63,79016.22,0.0,0.98722,1e-05,2.23932]
[1776871130361,71.63,79016.56,0.0,0.98722,1e-05,2.23902]
[1776871133382,71.63,79005.48,0.0,0.98715,1e-05,2.25022]
[1776871134205,71.63,79005.48,0.0,0.98715,1e-05,2.25022]
[1776871134440,71.63,79005.48,0.0,0.98715,1e-05,2.25022]
[1776871134508,71.63,79003.02,0.0,0.98713,1e-05,2.25274]
[1776871136403,71.63,79010.55,0.0,0.98718,1e-05,2.24519]
[1776871137413,71.63,79005.68,0.0,0.98715,1e-05,2.25009]
[1776871138418,71.63,78987.39,0.0,0.98702,1e-05,2.26853]
[1776871140441,71.63,78984.61,0.0,0.987,1e-05,2.27133]
[1776871141446,71.63,78970.21,0.0,0.98691,1e-05,2.28591]
[1776871142454,71.63,78954.77,0.0,0.9868,1e-05,2.30162]
[1776871143461,71.63,78936.95,0.0,0.98667,1e-05,2.31985]
[1776871144469,71.63,78925.82,0.0,0.9866,1e-05,2.33124]
[1776871145476,71.63,78919.92,0.0,0.98655,1e-05,2.33722]
[1776871146483,71.63,78921.95,0.0,0.98657,1e-05,2.33499]
[1776871150511,71.63,78918.09,0.0,0.98655,1e-05,2.33826]
[1776871154542,71.62,78922.78,0.0,0.98658,1e-05,2.33283]
[1776871157562,71.62,78919.41,0.0,0.98656,1e-05,2.33591]
[1776871158570,71.62,78915.61,0.0,0.98654,1e-05,2.33971]
[1776871162603,71.61,78926.99,0.0,0.98662,1e-05,2.32734]
[1776871163616,71.61,78938.55,0.0,0.9867,1e-05,2.31531]
[1776871164624,71.61,78933.89,0.0,0.98667,1e-05,2.32]
[1776871168722,71.61,78931.54,0.0,0.98666,1e-05,2.32208]
[1776871168787,71.61,78932.2,0.0,0.98666,1e-05,2.32128]
[1776871168939,71.61,78932.2,0.0,0.98666,1e-05,2.32128]
[1776871169688,71.61,78932.2,0.0,0.98666,1e-05,2.32128]
[1776871171673,71.61,78941.46,0.0,0.98674,1e-05,2.30969]
[1776871172680,71.61,78951.83,0.0,0.98681,1e-05,2.29898]
[1776871173687,71.61,78958.99,0.0,0.98686,1e-05,2.2916]
[1776871174694,71.61,78966.23,0.0,0.98691,1e-05,2.28417]
[1776871177386,71.61,78966.77,0.0,0.98692,1e-05,2.28353]
[1776871177441,71.61,78966.77,0.0,0.98692,1e-05,2.28353]
[1776871177698,71.61,78966.77,0.0,0.98692,1e-05,2.28353]
[1776871177720,71.61,78966.22,0.0,0.98691,1e-05,2.28404]
[1776871179734,71.6,78962.32,0.0,0.98689,1e-05,2.28792]
[1776871180225,71.6,78962.32,0.0,0.98689,1e-05,2.28792]
[1776871183779,71.6,78978.58,0.0,0.987,1e-05,2.27125]
[1776871184053,71.6,78978.58,0.0,0.987,1e-05,2.27125]
[1776871184781,71.62,78997.36,0.0,0.98712,1e-05,2.25466]
[1776871185788,71.62,79005.47,0.0,0.98717,1e-05,2.24652]
[1776871187359,71.62,79007.54,0.0,0.98718,1e-05,2.24448]
[1776871188809,71.62,79011.3,0.0,0.98721,1e-05,2.24077]
[1776871189456,71.62,79011.3,0.0,0.98721,1e-05,2.24077]
[1776871189816,71.62,79021.84,0.0,0.98728,1e-05,2.23028]
[1776871190823,71.62,79023.36,0.0,0.98729,1e-05,2.22882]
[1776871194852,71.62,79018.79,0.0,0.98726,1e-05,2.23361]
[1776871197443,71.62,79018.99,0.0,0.98726,1e-05,2.2335]
[1776871197871,71.62,79012.75,0.0,0.98722,1e-05,2.23978]
[1776871201447,71.62,79011.14,0.0,0.9872,1e-05,2.24146]
[1776871201549,71.62,79006.46,0.0,0.98717,1e-05,2.24618]
[1776871203539,71.62,79008.02,0.0,0.98718,1e-05,2.24464]
[1776871203701,71.62,79008.02,0.0,0.98718,1e-05,2.24464]
[1776871203823,71.62,79009.03,0.0,0.98719,1e-05,2.24368]
[1776871206935,71.62,79002.83,0.0,0.98715,1e-05,2.24998]
[1776871207942,71.62,78991.92,0.0,0.98707,1e-05,2.26097]
[1776871208949,71.62,78986.28,0.0,0.98703,1e-05,2.26665]
[1776871209956,71.62,78990.09,0.0,0.98706,1e-05,2.26279]
[1776871212109,71.62,78991.52,0.0,0.98707,1e-05,2.26134]
[1776871212196,71.62,78991.52,0.0,0.98707,1e-05,2.26134]
[1776871212286,71.62,78992.71,0.0,0.98708,1e-05,2.26014]
[1776871213984,71.62,78987.4,0.0,0.98704,1e-05,2.26549]
[1776871218013,71.62,78980.12,0.0,0.98699,1e-05,2.27279]
[1776871220238,71.62,78979.06,0.0,0.98698,1e-05,2.27383]
[1776871220437,71.62,78979.06,0.0,0.98698,1e-05,2.27383]
[1776871225667,71.62,78980.7,0.0,0.987,1e-05,2.27204]
[1776871225698,71.62,78980.7,0.0,0.987,1e-05,2.27204]
[1776871225774,71.62,78990.21,0.0,0.98706,1e-05,2.26241]
[1776871226189,71.62,78997.77,0.0,0.98711,1e-05,2.2548]
[1776871227077,71.62,79003.95,0.0,0.98716,1e-05,2.2486]
[1776871230098,71.62,79007.49,0.0,0.98718,1e-05,2.24511]
[1776871231105,71.62,78995.0,0.0,0.9871,1e-05,2.25599]
[1776871232112,71.62,78994.84,0.0,0.9871,1e-05,2.25615]
[1776871234126,71.62,79000.98,0.0,0.98714,1e-05,2.24999]
[1776871235268,71.62,79000.98,0.0,0.98714,1e-05,2.24999]
[1776871235441,71.62,79000.98,0.0,0.98714,1e-05,2.24999]
[1776871238154,71.62,79011.37,0.0,0.98722,1e-05,2.23965]
[1776871239709,71.62,79011.37,0.0,0.98722,1e-05,2.23965]
[1776871239799,71.62,79014.95,0.0,0.98724,1e-05,2.23614]
[1776871239940,71.62,79014.95,0.0,0.98724,1e-05,2.23614]
[1776871241025,71.62,79016.1,0.0,0.98725,1e-05,2.23499]
[1776871241196,71.62,79016.1,0.0,0.98725,1e-05,2.23499]
[1776871247218,71.63,79015.12,0.0,0.98724,1e-05,2.23626]
[1776871249887,71.63,79014.66,0.0,0.98723,1e-05,2.23675]
[1776871249232,71.63,79018.91,0.0,0.98726,1e-05,2.23254]
[1776871249937,71.63,79018.91,0.0,0.98726,1e-05,2.23254]
[1776871250239,71.63,79019.39,0.0,0.98727,1e-05,2.2321]
[1776871251247,71.63,79027.81,0.0,0.98732,1e-05,2.22376]
[1776871253261,71.63,79030.13,0.0,0.98734,1e-05,2.22157]
[1776871256283,71.63,79025.16,0.0,0.9873,1e-05,2.22668]
[1776871257780,71.63,79025.16,0.0,0.9873,1e-05,2.22668]
[1776871257942,71.63,79026.05,0.0,0.98731,1e-05,2.2259]
[1776871260316,71.63,79019.88,0.0,0.98727,1e-05,2.23214]
[1776871261323,71.63,79005.31,0.0,0.98717,1e-05,2.24675]
[1776871262330,71.63,79000.99,0.0,0.98714,1e-05,2.2511]
[1776871264344,71.63,78997.06,0.0,0.98711,1e-05,2.25506]
[1776871265238,71.63,78997.06,0.0,0.98711,1e-05,2.25506]
[1776871265438,71.63,78997.06,0.0,0.98711,1e-05,2.25506]
[1776871265528,71.63,79000.46,0.0,0.98713,1e-05,2.25164]
[1776871266779,71.63,79000.46,0.0,0.98713,1e-05,2.25164]
[1776871266937,71.63,79000.46,0.0,0.98713,1e-05,2.25164]
[1776871273426,71.63,79000.22,0.0,0.98713,1e-05,2.25189]
[1776871274432,71.63,79007.22,0.0,0.98718,1e-05,2.24488]
[1776871276408,71.63,79005.03,0.0,0.98716,1e-05,2.24709]
[1776871276441,71.63,79005.03,0.0,0.98716,1e-05,2.24709]
[1776871276446,71.63,79000.7,0.0,0.98714,1e-05,2.25145]
[1776871277670,71.63,79000.7,0.0,0.98714,1e-05,2.25145]
[1776871277689,71.63,79000.7,0.0,0.98714,1e-05,2.25145]
[1776871281778,71.63,79001.46,0.0,0.98714,1e-05,2.2507]
[1776871281941,71.63,79001.46,0.0,0.98714,1e-05,2.2507]
[1776871281876,71.63,78992.97,0.0,0.98708,1e-05,2.25925]
[1776871282520,71.63,78992.97,0.0,0.98708,1e-05,2.25925]
[1776871282701,71.63,78992.97,0.0,0.98708,1e-05,2.25925]
[1776871282795,71.63,78996.27,0.0,0.9871,1e-05,2.25591]
[1776871284509,71.63,79001.25,0.0,0.98714,1e-05,2.2509]
[1776871286475,71.63,79002.71,0.0,0.98715,1e-05,2.24944]
[1776871286540,71.63,79026.66,0.0,0.98731,1e-05,2.22551]
[1776871287537,71.63,79053.11,0.0,0.98749,1e-05,2.19933]
[1776871288544,71.63,79056.38,0.0,0.98751,1e-05,2.19615]
[1776871289921,71.63,79056.38,0.0,0.98751,1e-05,2.19615]
[1776871289552,71.63,79054.92,0.0,0.9875,1e-05,2.19769]
[1776871291566,71.63,79066.09,0.0,0.98758,1e-05,2.18537]
[1776871292573,71.64,79079.0,0.0,0.98766,1e-05,2.17296]
[1776871293580,71.64,79079.23,0.0,0.98766,1e-05,2.17298]
[1776871294587,71.64,79078.63,0.0,0.98766,1e-05,2.17383]
[1776871299622,71.64,79076.92,0.0,0.98764,1e-05,2.17632]
[1776871304658,71.65,79076.18,0.0,0.98763,1e-05,2.17772]
[1776871309693,71.66,79076.05,0.0,0.98762,1e-05,2.17913]
[1776871312286,71.66,79076.82,0.0,0.98762,1e-05,2.17888]
[1776871312445,71.66,79076.82,0.0,0.98762,1e-05,2.17888]
[1776871312714,71.66,79075.88,0.0,0.98762,1e-05,2.18006]
[1776871313887,71.66,79075.88,0.0,0.98762,1e-05,2.18006]
[1776871313940,71.66,79075.88,0.0,0.98762,1e-05,2.18006]
[1776871319774,71.67,79070.02,0.0,0.98757,1e-05,2.18753]
[1776871321133,71.68,79070.31,0.0,0.98757,1e-05,2.18749]
[1776871321212,71.68,79070.31,0.0,0.98757,1e-05,2.18749]
[1776871321788,71.68,79072.38,0.0,0.98758,1e-05,2.1857]
[1776871322700,71.68,79072.38,0.0,0.98758,1e-05,2.1857]
[1776871322947,71.68,79072.38,0.0,0.98758,1e-05,2.1857]
[1776871324812,71.68,79063.28,0.0,0.98751,1e-05,2.19536]
[1776871325819,71.68,79058.4,0.0,0.98748,1e-05,2.20038]
[1776871326175,71.68,79058.4,0.0,0.98748,1e-05,2.20038]
[1776871326209,71.68,79058.4,0.0,0.98748,1e-05,2.20038]
[1776871326826,71.69,79056.95,0.0,0.98747,1e-05,2.20203]
[1776871327833,71.69,79060.92,0.0,0.98749,1e-05,2.19833]
[1776871328840,71.69,79066.94,0.0,0.98753,1e-05,2.19263]
[1776871329334,71.69,79066.94,0.0,0.98753,1e-05,2.19263]
[1776871329454,71.69,79066.94,0.0,0.98753,1e-05,2.19263]
[1776871329879,71.69,79066.94,0.0,0.98753,1e-05,2.19263]
[1776871329942,71.69,79066.94,0.0,0.98753,1e-05,2.19263]
[1776871329947,71.69,79069.22,0.0,0.98755,1e-05,2.19063]
[1776871332867,71.69,79073.6,0.0,0.98757,1e-05,2.18704]
[1776871333368,71.69,79073.6,0.0,0.98757,1e-05,2.18704]
[1776871333447,71.69,79073.6,0.0,0.98757,1e-05,2.18704]
[1776871337783,71.7,79072.88,0.0,0.98756,1e-05,2.18859]
[1776871337945,71.7,79072.88,0.0,0.98756,1e-05,2.18859]
[1776871337903,71.7,79062.64,0.0,0.98749,1e-05,2.19876]
[1776871338817,71.7,79062.64,0.0,0.98749,1e-05,2.19876]
[1776871338911,71.7,79057.4,0.0,0.98746,1e-05,2.20402]
[1776871339077,71.7,79057.4,0.0,0.98746,1e-05,2.20402]
[1776871339917,71.7,79049.92,0.0,0.98741,1e-05,2.2115]
[1776871340924,71.7,79044.64,0.0,0.98737,1e-05,2.2168]
[1776871343139,71.7,79046.44,0.0,0.98738,1e-05,2.21514]
[1776871343207,71.7,79046.44,0.0,0.98738,1e-05,2.21514]
[1776871343928,71.7,79046.44,0.0,0.98738,1e-05,2.21514]
[1776871343943,71.7,79046.44,0.0,0.98738,1e-05,2.21514]
[1776871343945,71.7,79048.3,0.0,0.98739,1e-05,2.21337]
[1776871347798,71.71,79048.78,0.0,0.98739,1e-05,2.21312]
[1776871347939,71.71,79048.78,0.0,0.98739,1e-05,2.21312]
[1776871347974,71.71,79049.79,0.0,0.9874,1e-05,2.21219]
[1776871348168,71.71,79049.79,0.0,0.9874,1e-05,2.21219]
[1776871348190,71.71,79049.79,0.0,0.9874,1e-05,2.21219]
[1776871349988,71.71,79042.37,0.0,0.98735,1e-05,2.21969]
[1776871350995,71.71,79039.47,0.0,0.98733,1e-05,2.22263]
[1776871352217,71.71,79038.38,0.0,0.98733,1e-05,2.22209]
[1776871352436,71.71,79038.38,0.0,0.98733,1e-05,2.22209]
[1776871352720,71.71,79038.38,0.0,0.98733,1e-05,2.22209]
[1776871352942,71.71,79038.38,0.0,0.98733,1e-05,2.22209]
[1776871353009,71.71,79037.99,0.0,0.98733,1e-05,2.22253]
[1776871358044,71.71,79037.51,0.0,0.98732,1e-05,2.22331]
[1776871359051,71.71,79031.57,0.0,0.98728,1e-05,2.22927]
[1776871360058,71.71,79027.68,0.0,0.98726,1e-05,2.2332]
[1776871361129,71.71,79027.68,0.0,0.98726,1e-05,2.2332]
[1776871361208,71.71,79027.68,0.0,0.98726,1e-05,2.2332]
[1776871361227,71.71,79027.82,0.0,0.98726,1e-05,2.2331]
[1776871362345,71.71,79027.82,0.0,0.98726,1e-05,2.2331]
[1776871362445,71.71,79027.82,0.0,0.98726,1e-05,2.2331]
[1776871364086,71.71,79023.89,0.0,0.98723,1e-05,2.23715]
[1776871367809,71.71,79022.55,0.0,0.98722,1e-05,2.23855]
[1776871367901,71.71,79022.55,0.0,0.98722,1e-05,2.23855]
[1776871367986,71.71,79020.59,0.0,0.98721,1e-05,2.24057]
[1776871369478,71.71,79019.92,0.0,0.9872,1e-05,2.24124]
[1776871369695,71.71,79019.92,0.0,0.9872,1e-05,2.24124]
[1776871375077,71.71,79020.15,0.0,0.9872,1e-05,2.24117]
[1776871375191,71.71,79020.15,0.0,0.9872,1e-05,2.24117]
[1776871375230,71.71,79023.58,0.0,0.98723,1e-05,2.23777]
[1776871376095,71.71,79023.58,0.0,0.98723,1e-05,2.23777]
[1776871376195,71.71,79023.58,0.0,0.98723,1e-05,2.23777]
[1776871381026,71.72,79023.77,0.0,0.98723,1e-05,2.23773]
[1776871381189,71.72,79024.14,0.0,0.98723,1e-05,2.23739]
[1776871381210,71.72,79023.15,0.0,0.98722,1e-05,2.23841]
[1776871382260,71.72,79023.15,0.0,0.98722,1e-05,2.23841]
[1776871382442,71.72,79023.15,0.0,0.98722,1e-05,2.23841]
[1776871382470,71.72,79016.33,0.0,0.98718,1e-05,2.24527]
[1776871384231,71.72,79003.81,0.0,0.98709,1e-05,2.25787]
[1776871385238,71.72,78992.01,0.0,0.98701,1e-05,2.26975]
[1776871386245,71.72,78986.01,0.0,0.98697,1e-05,2.27579]
[1776871387252,71.72,78981.7,0.0,0.98694,1e-05,2.28012]
[1776871389266,71.72,78979.24,0.0,0.98692,1e-05,2.28253]
[1776871392360,71.71,78978.35,0.0,0.98692,1e-05,2.28333]
[1776871392435,71.71,78978.35,0.0,0.98692,1e-05,2.28333]
[1776871392526,71.71,78978.5,0.0,0.98692,1e-05,2.28313]
[1776871393420,71.71,78978.5,0.0,0.98692,1e-05,2.28313]
[1776871393442,71.71,78978.5,0.0,0.98692,1e-05,2.28313]
[1776871396315,71.71,78981.73,0.0,0.98694,1e-05,2.27967]
[1776871397322,71.71,78971.9,0.0,0.98687,1e-05,2.28961]
[1776871398329,71.71,78964.2,0.0,0.98682,1e-05,2.29739]
[1776871399388,71.71,78964.2,0.0,0.98682,1e-05,2.29739]
[1776871399457,71.71,78964.18,0.0,0.98682,1e-05,2.29734]
[1776871400344,71.71,78969.46,0.0,0.98686,1e-05,2.29188]
[1776871401351,71.71,78973.38,0.0,0.98689,1e-05,2.28783]
[1776871403263,71.71,78973.32,0.0,0.98689,1e-05,2.28784]
[1776871403365,71.71,78971.9,0.0,0.98688,1e-05,2.28923]
[1776871405227,71.71,78970.4,0.0,0.98687,1e-05,2.2907]
[1776871405378,71.71,78988.24,0.0,0.98699,1e-05,2.27254]
[1776871406386,71.71,79015.29,0.0,0.98717,1e-05,2.2453]
[1776871407393,71.71,79017.58,0.0,0.98719,1e-05,2.24303]
[1776871408880,71.71,79017.58,0.0,0.98719,1e-05,2.24303]
[1776871408939,71.71,79008.88,0.0,0.98713,1e-05,2.25178]
[1776871410330,71.71,79006.78,0.0,0.98712,1e-05,2.25389]
[1776871410417,71.71,79030.92,0.0,0.98728,1e-05,2.22976]
[1776871411423,71.71,79051.07,0.0,0.98742,1e-05,2.20815]
[1776871412430,71.71,79059.05,0.0,0.98748,1e-05,2.20037]
[1776871414141,71.71,79059.32,0.0,0.98748,1e-05,2.2002]
[1776871414444,71.71,79062.11,0.0,0.9875,1e-05,2.19756]
[1776871415451,71.71,79059.36,0.0,0.98748,1e-05,2.20037]
[1776871416458,71.71,79062.45,0.0,0.9875,1e-05,2.19743]
[1776871417466,71.71,79077.26,0.0,0.98759,1e-05,2.18301]
[1776871418472,71.72,79084.54,0.0,0.98764,1e-05,2.17603]
[1776871419479,71.72,79091.39,0.0,0.98769,1e-05,2.1695]
[1776871421899,71.72,79092.86,0.0,0.98769,1e-05,2.16823]
[1776871421903,71.72,79091.91,0.0,0.98769,1e-05,2.16947]
[1776871423507,71.72,79094.0,0.0,0.9877,1e-05,2.16759]
[1776871425206,71.72,79093.23,0.0,0.98769,1e-05,2.1685]
[1776871425521,71.72,79093.35,0.0,0.98769,1e-05,2.16855]
[1776871426528,71.72,79090.16,0.0,0.98767,1e-05,2.17181]
[1776871427535,71.72,79087.46,0.0,0.98765,1e-05,2.17459]
[1776871429550,71.73,79085.13,0.0,0.98763,1e-05,2.17716]
[1776871431564,71.73,79081.78,0.0,0.98761,1e-05,2.18071]
[1776871435592,71.73,79084.3,0.0,0.98762,1e-05,2.17878]
[1776871440484,71.74,79084.74,0.0,0.98762,1e-05,2.17889]
[1776871440695,71.74,79084.74,0.0,0.98762,1e-05,2.17889]
[1776871440796,71.74,79086.83,0.0,0.98764,1e-05,2.17699]
[1776871441198,71.74,79086.83,0.0,0.98764,1e-05,2.17699]
[1776871441636,71.74,79087.39,0.0,0.98764,1e-05,2.17657]
[1776871442643,71.74,79094.19,0.0,0.98768,1e-05,2.17009]
[1776871444107,71.74,79094.19,0.0,0.98768,1e-05,2.17009]
[1776871444205,71.74,79095.41,0.0,0.98769,1e-05,2.16904]
[1776871447122,71.74,79097.06,0.0,0.9877,1e-05,2.16774]
[1776871447202,71.74,79097.21,0.0,0.9877,1e-05,2.16775]
[1776871448690,71.74,79089.37,0.0,0.98764,1e-05,2.1757]
[1776871449682,71.74,79089.37,0.0,0.98764,1e-05,2.1757]
[1776871449955,71.74,79089.37,0.0,0.98764,1e-05,2.1757]
[1776871450013,71.75,79085.01,0.0,0.98761,1e-05,2.18025]
[1776871451712,71.75,79079.48,0.0,0.98758,1e-05,2.18579]
[1776871452719,71.75,79072.58,0.0,0.98753,1e-05,2.19269]
[1776871454733,71.75,79069.61,0.0,0.98751,1e-05,2.19584]
[1776871455472,71.75,79069.61,0.0,0.98751,1e-05,2.19584]
[1776871455721,71.75,79069.61,0.0,0.98751,1e-05,2.19584]
[1776871456747,71.75,79061.99,0.0,0.98746,1e-05,2.20355]
[1776871458761,71.75,79056.18,0.0,0.98742,1e-05,2.20948]
[1776871459206,71.75,79056.18,0.0,0.98742,1e-05,2.20948]
[1776871459768,71.75,79057.26,0.0,0.98742,1e-05,2.2085]
[1776871461110,71.75,79057.26,0.0,0.98742,1e-05,2.2085]
[1776871461208,71.75,79056.18,0.0,0.98741,1e-05,2.20973]
[1776871466817,71.76,79051.1,0.0,0.98738,1e-05,2.21513]
[1776871467824,71.76,79043.08,0.0,0.98732,1e-05,2.22315]
[1776871469838,71.76,79045.67,0.0,0.98734,1e-05,2.22076]
[1776871472859,71.76,79042.69,0.0,0.98733,1e-05,2.22222]
[1776871473730,71.76,79042.69,0.0,0.98733,1e-05,2.22222]
[1776871473942,71.76,79042.69,0.0,0.98733,1e-05,2.22222]
[1776871474873,71.76,79047.36,0.0,0.98736,1e-05,2.2177]
[1776871476822,71.76,79049.33,0.0,0.98737,1e-05,2.21582]
[1776871476941,71.76,79049.33,0.0,0.98737,1e-05,2.21582]
[1776871477894,71.76,79043.23,0.0,0.98733,1e-05,2.222]
[1776871478901,71.76,79037.39,0.0,0.98729,1e-05,2.22786]
[1776871480915,71.76,79032.91,0.0,0.98726,1e-05,2.2324]
[1776871481309,71.76,79032.91,0.0,0.98726,1e-05,2.2324]
[1776871481440,71.76,79032.91,0.0,0.98726,1e-05,2.2324]
[1776871483977,71.76,79027.83,0.0,0.98722,1e-05,2.23754]
[1776871484193,71.76,79027.83,0.0,0.98722,1e-05,2.23754]
[1776871484044,71.76,79027.78,0.0,0.98722,1e-05,2.23762]
[1776871485196,71.76,79027.78,0.0,0.98722,1e-05,2.23762]
[1776871484943,71.76,79020.91,0.0,0.98718,1e-05,2.24451]
[1776871485950,71.76,79014.53,0.0,0.98713,1e-05,2.25092]
[1776871487964,71.76,79019.64,0.0,0.98717,1e-05,2.24581]
[1776871488971,71.76,79023.55,0.0,0.98719,1e-05,2.24192]
[1776871489978,71.76,79019.2,0.0,0.98717,1e-05,2.24629]
[1776871491505,71.76,79016.86,0.0,0.98715,1e-05,2.24863]
[1776871491698,71.76,79016.86,0.0,0.98715,1e-05,2.24863]
[1776871494011,71.76,79011.83,0.0,0.98711,1e-05,2.25371]
[1776871494302,71.76,79011.83,0.0,0.98711,1e-05,2.25371]
[1776871494440,71.76,79011.83,0.0,0.98711,1e-05,2.25371]
[1776871495019,71.76,79013.31,0.0,0.98712,1e-05,2.25223]
[1776871496026,71.76,79020.96,0.0,0.98718,1e-05,2.24457]
[1776871497033,71.76,79025.67,0.0,0.98721,1e-05,2.23988]
[1776871498830,71.76,79023.77,0.0,0.9872,1e-05,2.24181]
[1776871498940,71.76,79023.77,0.0,0.9872,1e-05,2.24181]
[1776871501061,71.77,79016.32,0.0,0.98714,1e-05,2.24932]
[1776871502168,71.77,79016.32,0.0,0.98714,1e-05,2.24932]
[1776871502068,71.77,79010.73,0.0,0.98711,1e-05,2.25494]
[1776871502442,71.77,79010.73,0.0,0.98711,1e-05,2.25494]
[1776871503075,71.77,79011.9,0.0,0.98711,1e-05,2.25376]
[1776871503990,71.77,79011.9,0.0,0.98711,1e-05,2.25376]
[1776871504189,71.77,79011.9,0.0,0.98711,1e-05,2.25376]
[1776871504207,71.77,79017.48,0.0,0.98715,1e-05,2.24817]
[1776871508781,71.77,79018.97,0.0,0.98716,1e-05,2.24673]
[1776871508940,71.77,79018.97,0.0,0.98716,1e-05,2.24673]
[1776871510124,71.77,79015.0,0.0,0.98713,1e-05,2.25073]
[1776871511043,71.77,79015.0,0.0,0.98713,1e-05,2.25073]
[1776871511197,71.77,79015.0,0.0,0.98713,1e-05,2.25073]
[1776871511205,71.77,79007.16,0.0,0.98708,1e-05,2.25861]
[1776871513705,71.77,79003.78,0.0,0.98706,1e-05,2.262]
[1776871513944,71.77,79003.78,0.0,0.98706,1e-05,2.262]
[1776871517173,71.77,79010.47,0.0,0.9871,1e-05,2.25524]
[1776871517834,71.77,79010.47,0.0,0.9871,1e-05,2.25524]
[1776871517938,71.77,79010.47,0.0,0.9871,1e-05,2.25524]
[1776871519188,71.77,78985.87,0.0,0.98694,1e-05,2.28004]
[1776871520195,71.77,78979.38,0.0,0.98689,1e-05,2.28658]
[1776871523216,71.76,78971.22,0.0,0.98684,1e-05,2.29469]
[1776871524223,71.76,78966.8,0.0,0.98681,1e-05,2.29912]
[1776871526758,71.76,78967.75,0.0,0.98681,1e-05,2.29799]
[1776871526943,71.76,78967.75,0.0,0.98681,1e-05,2.29799]
[1776871528418,71.76,78967.84,0.0,0.98681,1e-05,2.29781]
[1776871528443,71.76,78967.84,0.0,0.98681,1e-05,2.29781]
[1776871528462,71.76,78967.84,0.0,0.98681,1e-05,2.29773]
[1776871534214,71.76,78965.96,0.0,0.98681,1e-05,2.29759]
[1776871534244,71.76,78972.17,0.0,0.98686,1e-05,2.29111]
[1776871534436,71.76,78972.17,0.0,0.98686,1e-05,2.29111]
[1776871537313,71.76,78960.79,0.0,0.98678,1e-05,2.3025]
[1776871538321,71.76,78943.76,0.0,0.98666,1e-05,2.31985]
[1776871539328,71.76,78932.5,0.0,0.98658,1e-05,2.33133]
[1776871540335,71.75,78931.78,0.0,0.98659,1e-05,2.33065]
[1776871544363,71.73,78935.55,0.0,0.98663,1e-05,2.3237]
[1776871547384,71.71,78930.18,0.0,0.98661,1e-05,2.32659]
[1776871548484,71.71,78930.18,0.0,0.98661,1e-05,2.32659]
[1776871548688,71.71,78930.18,0.0,0.98661,1e-05,2.32659]
[1776871550383,71.7,78935.59,0.0,0.98666,1e-05,2.3196]
[1776871550441,71.7,78935.59,0.0,0.98666,1e-05,2.3196]
[1776871550514,71.7,78936.45,0.0,0.98667,1e-05,2.3186]
[1776871551807,71.7,78936.45,0.0,0.98667,1e-05,2.3186]
[1776871551938,71.7,78936.45,0.0,0.98667,1e-05,2.3186]
[1776871553426,71.7,78941.58,0.0,0.98671,1e-05,2.313]
[1776871556448,71.7,78941.66,0.0,0.98671,1e-05,2.31271]
[1776871556699,71.7,78941.66,0.0,0.98671,1e-05,2.31271]
[1776871556918,71.7,78941.66,0.0,0.98671,1e-05,2.31271]
[1776871556982,71.7,78941.66,0.0,0.98671,1e-05,2.31271]
[1776871557057,71.69,78938.63,0.0,0.98669,1e-05,2.31562]
[1776871557454,71.69,78934.1,0.0,0.98666,1e-05,2.32027]
[1776871558461,71.69,78930.59,0.0,0.98663,1e-05,2.32377]
[1776871563505,71.69,78929.43,0.0,0.98663,1e-05,2.32438]
[1776871564534,71.68,78907.91,0.0,0.98648,1e-05,2.34544]
[1776871565518,71.68,78898.08,0.0,0.98641,1e-05,2.3555]
[1776871566525,71.68,78904.17,0.0,0.98646,1e-05,2.34899]
[1776871568282,71.68,78904.17,0.0,0.98646,1e-05,2.34899]
[1776871569706,71.68,78906.65,0.0,0.98648,1e-05,2.34609]
[1776871570553,71.67,78894.98,0.0,0.98641,1e-05,2.35642]
[1776871571560,71.65,78891.16,0.0,0.98639,1e-05,2.35863]
[1776871574581,71.62,78881.63,0.0,0.98636,1e-05,2.36324]
[1776871575588,71.62,78878.75,0.0,0.98634,1e-05,2.36606]
[1776871576520,71.62,78878.75,0.0,0.98634,1e-05,2.36606]
[1776871577604,71.62,78885.98,0.0,0.98639,1e-05,2.35811]
[1776871578611,71.62,78885.62,0.0,0.98639,1e-05,2.35831]
[1776871579739,71.62,78885.62,0.0,0.98639,1e-05,2.35831]
[1776871579817,71.61,78896.8,0.0,0.98647,1e-05,2.34648]
[1776871580625,71.61,78904.77,0.0,0.98653,1e-05,2.33804]
[1776871582639,71.6,78912.34,0.0,0.9866,1e-05,2.32868]
[1776871584160,71.6,78912.34,0.0,0.9866,1e-05,2.32868]
[1776871584653,71.59,78904.08,0.0,0.98655,1e-05,2.33585]
[1776871586667,71.59,78908.21,0.0,0.98658,1e-05,2.3313]
[1776871588056,71.59,78908.21,0.0,0.98658,1e-05,2.3313]
[1776871588074,71.59,78913.14,0.0,0.98661,1e-05,2.32595]
[1776871591121,71.59,78911.44,0.0,0.9866,1e-05,2.32759]
[1776871591702,71.59,78917.54,0.0,0.98666,1e-05,2.31932]
[1776871595002,71.59,78920.9,0.0,0.98668,1e-05,2.31565]
[1776871596737,71.58,78932.61,0.0,0.98677,1e-05,2.30256]
[1776871597744,71.58,78943.43,0.0,0.98685,1e-05,2.29142]
[1776871598751,71.58,78949.65,0.0,0.98689,1e-05,2.28503]
[1776871603853,71.58,78950.83,0.0,0.9869,1e-05,2.28368]
[1776871603936,71.58,78950.83,0.0,0.9869,1e-05,2.28368]
[1776871604036,71.58,78943.19,0.0,0.98685,1e-05,2.29137]
[1776871605323,71.58,78943.19,0.0,0.98685,1e-05,2.29137]
[1776871605439,71.58,78942.3,0.0,0.98684,1e-05,2.29228]
[1776871605800,71.58,78942.84,0.0,0.98685,1e-05,2.29121]
[1776871608821,71.57,78939.38,0.0,0.98684,1e-05,2.2932]
[1776871610115,71.57,78939.38,0.0,0.98684,1e-05,2.2932]
[1776871610196,71.57,78939.38,0.0,0.98684,1e-05,2.2932]
[1776871610258,71.56,78937.95,0.0,0.98683,1e-05,2.29362]
[1776871614937,71.54,78937.52,0.0,0.98684,1e-05,2.29198]
[1776871615028,71.54,78933.61,0.0,0.98682,1e-05,2.29598]
[1776871615871,71.51,78925.11,0.0,0.98679,1e-05,2.29954]
[1776871617607,71.48,78923.09,0.0,0.98681,1e-05,2.29649]
[1776871617690,71.48,78923.09,0.0,0.98681,1e-05,2.29649]
[1776871617885,71.47,78928.37,0.0,0.98685,1e-05,2.29057]
[1776871620738,71.47,78929.31,0.0,0.98686,1e-05,2.28858]
[1776871620939,71.47,78929.31,0.0,0.98686,1e-05,2.28858]
[1776871621037,71.46,78925.75,0.0,0.98684,1e-05,2.29171]
[1776871621913,71.46,78917.21,0.0,0.98679,1e-05,2.29994]
[1776871623927,71.45,78917.4,0.0,0.98679,1e-05,2.29871]
[1776871628962,71.44,78916.9,0.0,0.98681,1e-05,2.2966]
[1776871629800,71.44,78916.9,0.0,0.98681,1e-05,2.2966]
[1776871629938,71.44,78916.9,0.0,0.98681,1e-05,2.2966]
[1776871630150,71.44,78916.9,0.0,0.98681,1e-05,2.2966]
[1776871630195,71.44,78916.9,0.0,0.98681,1e-05,2.2966]
[1776871630292,71.43,78918.14,0.0,0.98682,1e-05,2.29429]
[1776871635294,71.42,78918.3,0.0,0.98684,1e-05,2.29257]
[1776871635344,71.41,78926.57,0.0,0.9869,1e-05,2.28309]
[1776871635435,71.41,78926.57,0.0,0.9869,1e-05,2.28309]
[1776871635757,71.41,78926.57,0.0,0.9869,1e-05,2.28309]
[1776871635947,71.41,78926.57,0.0,0.9869,1e-05,2.28309]
[1776871636012,71.41,78931.11,0.0,0.98693,1e-05,2.27846]
[1776871638026,71.38,78932.12,0.0,0.98697,1e-05,2.27205]
[1776871641196,71.37,78932.04,0.0,0.98698,1e-05,2.27119]
[1776871641228,71.37,78956.84,0.0,0.98715,1e-05,2.24562]
[1776871642054,71.37,78985.25,0.0,0.98735,1e-05,2.21715]
[1776871643061,71.36,78985.04,0.0,0.98735,1e-05,2.21657]
[1776871644487,71.36,78985.68,0.0,0.98736,1e-05,2.21556]
[1776871647089,71.35,78991.84,0.0,0.98741,1e-05,2.20832]
[1776871651117,71.35,78988.83,0.0,0.9874,1e-05,2.20822]
[1776871656152,71.33,78985.85,0.0,0.9874,1e-05,2.20939]
[1776871661188,71.32,78986.67,0.0,0.98741,1e-05,2.20676]
[1776871662194,71.32,78990.45,0.0,0.98744,1e-05,2.20264]
[1776871663201,71.32,78993.98,0.0,0.98747,1e-05,2.19879]
[1776871664750,71.31,78996.37,0.0,0.98749,1e-05,2.19608]
[1776871664941,71.31,78996.37,0.0,0.98749,1e-05,2.19608]
[1776871665215,71.31,78997.6,0.0,0.9875,1e-05,2.19452]
[1776871666441,71.31,78997.73,0.0,0.9875,1e-05,2.19406]
[1776871666714,71.31,78997.73,0.0,0.9875,1e-05,2.19406]
[1776871672264,71.3,78999.44,0.0,0.98752,1e-05,2.19039]
[1776871672503,71.3,78999.44,0.0,0.98752,1e-05,2.19039]
[1776871672695,71.3,78999.44,0.0,0.98752,1e-05,2.19039]
[1776871673327,71.3,78999.44,0.0,0.98752,1e-05,2.19039]
[1776871673368,71.29,78999.14,0.0,0.98752,1e-05,2.19036]
[1776871673444,71.29,78999.14,0.0,0.98752,1e-05,2.19036]
[1776871674278,71.29,78995.55,0.0,0.9875,1e-05,2.19359]
[1776871675285,71.29,78992.21,0.0,0.98748,1e-05,2.19656]
[1776871677134,71.29,78990.77,0.0,0.98747,1e-05,2.19765]
[1776871677196,71.29,78990.77,0.0,0.98747,1e-05,2.19765]
[1776871677273,71.29,78990.77,0.0,0.98747,1e-05,2.19765]
[1776871677299,71.29,78989.77,0.0,0.98747,1e-05,2.19831]
[1776871677450,71.29,78989.77,0.0,0.98747,1e-05,2.19831]
[1776871683342,71.27,78988.36,0.0,0.98747,1e-05,2.19766]
[1776871685774,71.27,78988.13,0.0,0.98748,1e-05,2.19722]
[1776871685947,71.27,78988.13,0.0,0.98748,1e-05,2.19722]
[1776871686281,71.27,78988.13,0.0,0.98748,1e-05,2.19722]
[1776871686363,71.27,78987.52,0.0,0.98748,1e-05,2.19749]
[1776871686459,71.27,78987.52,0.0,0.98748,1e-05,2.19749]
[1776871687370,71.26,78992.16,0.0,0.98751,1e-05,2.19256]
[1776871688377,71.26,78996.38,0.0,0.98754,1e-05,2.18806]
[1776871688975,71.26,78996.38,0.0,0.98754,1e-05,2.18806]
[1776871689197,71.26,78996.38,0.0,0.98754,1e-05,2.18806]
[1776871689384,71.26,78994.88,0.0,0.98753,1e-05,2.18922]
[1776871689452,71.26,78994.88,0.0,0.98753,1e-05,2.18922]
[1776871689704,71.26,78994.88,0.0,0.98753,1e-05,2.18922]
[1776871694061,71.25,78997.79,0.0,0.98756,1e-05,2.18507]
[1776871694193,71.25,78997.79,0.0,0.98756,1e-05,2.18507]
[1776871694419,71.25,79000.03,0.0,0.98758,1e-05,2.18255]
[1776871695426,71.25,79004.35,0.0,0.98761,1e-05,2.17798]
[1776871696433,71.24,79008.63,0.0,0.98764,1e-05,2.17347]
[1776871698493,71.24,79011.3,0.0,0.98766,1e-05,2.17027]
[1776871698693,71.24,79011.3,0.0,0.98766,1e-05,2.17027]
[1776871704092,71.23,79006.73,0.0,0.98764,1e-05,2.17363]
[1776871704201,71.23,79006.73,0.0,0.98764,1e-05,2.17363]
[1776871704208,71.23,79006.73,0.0,0.98764,1e-05,2.17363]
[1776871704447,71.23,79006.73,0.0,0.98764,1e-05,2.17363]
[1776871704292,71.23,79009.67,0.0,0.98766,1e-05,2.17017]
[1776871705495,71.23,79012.91,0.0,0.98768,1e-05,2.16671]
[1776871707863,71.23,79011.6,0.0,0.98768,1e-05,2.16772]
[1776871707941,71.23,79011.6,0.0,0.98768,1e-05,2.16772]
[1776871708138,71.23,79011.6,0.0,0.98768,1e-05,2.16772]
[1776871708192,71.23,79011.6,0.0,0.98768,1e-05,2.16772]
[1776871708239,71.22,79010.78,0.0,0.98767,1e-05,2.16797]
[1776871710530,71.22,79005.76,0.0,0.98764,1e-05,2.17234]
[1776871712100,71.22,79005.76,0.0,0.98764,1e-05,2.17234]
[1776871712205,71.22,79005.76,0.0,0.98764,1e-05,2.17234]
[1776871712257,71.22,79005.76,0.0,0.98764,1e-05,2.17234]
[1776871712441,71.22,79005.76,0.0,0.98764,1e-05,2.17234]
[1776871712275,71.21,79000.33,0.0,0.98762,1e-05,2.17544]
[1776871716577,71.21,79004.5,0.0,0.98766,1e-05,2.17017]
[1776871717885,71.21,79004.5,0.0,0.98766,1e-05,2.17017]
[1776871717986,71.2,79030.34,0.0,0.98783,1e-05,2.14463]
[1776871718592,71.2,79056.25,0.0,0.988,1e-05,2.11931]
[1776871719599,71.2,79057.08,0.0,0.98801,1e-05,2.11832]
[1776871721048,71.2,79057.08,0.0,0.98801,1e-05,2.11832]
[1776871726648,71.19,79057.77,0.0,0.98802,1e-05,2.11632]
[1776871731684,71.19,79056.88,0.0,0.98802,1e-05,2.11626]
[1776871732691,71.18,79049.86,0.0,0.98797,1e-05,2.12284]
[1776871735712,71.18,79056.5,0.0,0.98802,1e-05,2.11586]
[1776871737726,71.18,79052.45,0.0,0.988,1e-05,2.11939]
[1776871739455,71.18,79052.45,0.0,0.988,1e-05,2.11939]
[1776871739692,71.18,79051.17,0.0,0.98799,1e-05,2.12043]
[1776871740272,71.18,79051.17,0.0,0.98799,1e-05,2.12043]
[1776871740442,71.18,79051.17,0.0,0.98799,1e-05,2.12043]
[1776871740298,71.17,79052.25,0.0,0.988,1e-05,2.11901]
[1776871744775,71.17,79043.12,0.0,0.98795,1e-05,2.12704]
[1776871745514,71.17,79043.12,0.0,0.98795,1e-05,2.12704]
[1776871745693,71.17,79043.12,0.0,0.98795,1e-05,2.12704]
[1776871746083,71.17,79043.12,0.0,0.98795,1e-05,2.12704]
[1776871746197,71.17,79043.12,0.0,0.98795,1e-05,2.12704]
[1776871746294,71.17,79040.91,0.0,0.98793,1e-05,2.12876]
[1776871750818,71.16,79046.32,0.0,0.98797,1e-05,2.12269]
[1776871751826,71.16,79052.42,0.0,0.98802,1e-05,2.11661]
[1776871752514,71.16,79052.42,0.0,0.98802,1e-05,2.11661]
[1776871752703,71.16,79052.42,0.0,0.98802,1e-05,2.11661]
[1776871752832,71.16,79057.57,0.0,0.98805,1e-05,2.11147]
[1776871753837,71.16,79057.57,0.0,0.98805,1e-05,2.11147]
[1776871754238,71.16,79057.57,0.0,0.98805,1e-05,2.11147]
[1776871754308,71.16,79068.42,0.0,0.98812,1e-05,2.10088]
[1776871754846,71.16,79097.24,0.0,0.98831,1e-05,2.07327]
[1776871755857,71.16,79105.79,0.0,0.98836,1e-05,2.06508]
[1776871756868,71.15,79089.21,0.0,0.98826,1e-05,2.08068]
[1776871757774,71.15,79089.21,0.0,0.98826,1e-05,2.08068]
[1776871757875,71.15,79068.12,0.0,0.98812,1e-05,2.10067]
[1776871758882,71.15,79068.51,0.0,0.98813,1e-05,2.10013]
[1776871759889,71.15,79075.04,0.0,0.98817,1e-05,2.09373]
[1776871760896,71.15,79082.44,0.0,0.98822,1e-05,2.08653]
[1776871764925,71.15,79090.74,0.0,0.98827,1e-05,2.0781]
[1776871765932,71.15,79094.89,0.0,0.9883,1e-05,2.07405]
[1776871766939,71.15,79098.86,0.0,0.98833,1e-05,2.07019]
[1776871768953,71.14,79091.29,0.0,0.98828,1e-05,2.07715]
[1776871769961,71.14,79086.18,0.0,0.98825,1e-05,2.08189]
[1776871770967,71.14,79090.02,0.0,0.98827,1e-05,2.07812]
[1776871771974,71.14,79095.27,0.0,0.98832,1e-05,2.07142]
[1776871772981,71.14,79100.59,0.0,0.98835,1e-05,2.06628]
[1776871775224,71.14,79102.77,0.0,0.98836,1e-05,2.06413]
[1776871775273,71.14,79121.82,0.0,0.98848,1e-05,2.04613]
[1776871776002,71.14,79129.98,0.0,0.98854,1e-05,2.03842]
[1776871777009,71.14,79135.09,0.0,0.98857,1e-05,2.03361]
[1776871778765,71.14,79137.25,0.0,0.98858,1e-05,2.03157]
[1776871781039,71.14,79121.95,0.0,0.98849,1e-05,2.04576]
[1776871782052,71.14,79116.32,0.0,0.98845,1e-05,2.05099]
[1776871783057,71.14,79121.24,0.0,0.98848,1e-05,2.04631]
[1776871787086,71.14,79115.58,0.0,0.98845,1e-05,2.05139]
[1776871788656,71.13,79113.98,0.0,0.98844,1e-05,2.05283]
[1776871788703,71.13,79113.98,0.0,0.98844,1e-05,2.05283]
[1776871789100,71.13,79113.38,0.0,0.98844,1e-05,2.05333]
[1776871790107,71.13,79110.33,0.0,0.98842,1e-05,2.05612]
[1776871793155,71.13,79112.88,0.0,0.98843,1e-05,2.05358]
[1776871793196,71.13,79112.88,0.0,0.98843,1e-05,2.05358]
[1776871797309,71.13,79111.65,0.0,0.98843,1e-05,2.05445]
[1776871797444,71.13,79111.65,0.0,0.98843,1e-05,2.05445]
[1776871797513,71.13,79107.91,0.0,0.98841,1e-05,2.05783]
[1776871798163,71.13,79101.96,0.0,0.98837,1e-05,2.06343]
[1776871800182,71.13,79095.45,0.0,0.98833,1e-05,2.06942]
[1776871801189,71.13,79090.56,0.0,0.9883,1e-05,2.07396]
[1776871802377,71.13,79090.56,0.0,0.9883,1e-05,2.07396]
[1776871802440,71.13,79090.56,0.0,0.9883,1e-05,2.07396]
[1776871802479,71.13,79090.49,0.0,0.9883,1e-05,2.07381]
[1776871808239,71.13,79092.33,0.0,0.98831,1e-05,2.07198]
[1776871809246,71.13,79098.56,0.0,0.98835,1e-05,2.06643]
[1776871810435,71.13,79098.56,0.0,0.98835,1e-05,2.06643]
[1776871810537,71.13,79103.78,0.0,0.98838,1e-05,2.0622]
[1776871810690,71.13,79103.78,0.0,0.98838,1e-05,2.0622]
[1776871811645,71.13,79105.19,0.0,0.98839,1e-05,2.06087]
[1776871811692,71.13,79105.19,0.0,0.98839,1e-05,2.06087]
[1776871813276,71.13,79109.16,0.0,0.98841,1e-05,2.05696]
[1776871814284,71.13,79113.16,0.0,0.98844,1e-05,2.05312]
[1776871815291,71.13,79121.81,0.0,0.98849,1e-05,2.04487]
[1776871816298,71.13,79126.28,0.0,0.98852,1e-05,2.04068]
[1776871817305,71.13,79125.75,0.0,0.98852,1e-05,2.04108]
[1776871817759,71.13,79125.75,0.0,0.98852,1e-05,2.04108]
[1776871817942,71.13,79125.75,0.0,0.98852,1e-05,2.04108]
[1776871818312,71.13,79125.83,0.0,0.98852,1e-05,2.04096]
[1776871821334,71.13,79131.12,0.0,0.98855,1e-05,2.03593]
[1776871822342,71.13,79136.89,0.0,0.98859,1e-05,2.03051]
[1776871823348,71.13,79139.9,0.0,0.98861,1e-05,2.02765]
[1776871827379,71.13,79132.2,0.0,0.98856,1e-05,2.03476]
[1776871828930,71.13,79130.61,0.0,0.98855,1e-05,2.03621]
[1776871828938,71.13,79130.61,0.0,0.98855,1e-05,2.03621]
[1776871830852,71.13,79130.54,0.0,0.98855,1e-05,2.0362]
[1776871831408,71.13,79127.18,0.0,0.98854,1e-05,2.03775]
[1776871832415,71.13,79121.55,0.0,0.9885,1e-05,2.04294]
[1776871834897,71.13,79119.5,0.0,0.98849,1e-05,2.04476]
[1776871837514,71.13,79120.41,0.0,0.9885,1e-05,2.04381]
[1776871837548,71.12,79127.98,0.0,0.98854,1e-05,2.03668]
[1776871838459,71.12,79161.83,0.0,0.98875,1e-05,2.00527]
[1776871839466,71.13,79181.43,0.0,0.98887,1e-05,1.98769]
[1776871840472,71.13,79184.22,0.0,0.98888,1e-05,1.98563]
[1776871841452,71.13,79184.22,0.0,0.98888,1e-05,1.98563]
[1776871841628,71.13,79232.67,0.0,0.98917,1e-05,1.94173]
[1776871842490,71.13,79259.64,0.0,0.98933,1e-05,1.91813]
[1776871842687,71.13,79259.64,0.0,0.98933,1e-05,1.91813]
[1776871843498,71.14,79260.24,0.0,0.98933,1e-05,1.91816]
[1776871844506,71.15,79271.55,0.0,0.98938,1e-05,1.91004]
[1776871845403,71.15,79271.55,0.0,0.98938,1e-05,1.91004]
[1776871845512,71.15,79276.83,0.0,0.98941,1e-05,1.90556]
[1776871846533,71.16,79284.68,0.0,0.98946,1e-05,1.89883]
[1776871847463,71.16,79284.68,0.0,0.98946,1e-05,1.89883]
[1776871847532,71.16,79296.79,0.0,0.98952,1e-05,1.8884]
[1776871848539,71.16,79298.75,0.0,0.98953,1e-05,1.88691]
[1776871849546,71.16,79294.79,0.0,0.98951,1e-05,1.89061]
[1776871850555,71.16,79287.56,0.0,0.98946,1e-05,1.89762]
[1776871852570,71.17,79292.42,0.0,0.98948,1e-05,1.89462]
[1776871856601,71.19,79285.23,0.0,0.98943,1e-05,1.90266]
[1776871857608,71.19,79277.81,0.0,0.98938,1e-05,1.90985]
[1776871860629,71.2,79267.32,0.0,0.98931,1e-05,1.92099]
[1776871861636,71.2,79260.57,0.0,0.98927,1e-05,1.927]
[1776871862643,71.21,79256.08,0.0,0.98924,1e-05,1.93219]
[1776871863452,71.21,79256.08,0.0,0.98924,1e-05,1.93219]
[1776871863502,71.22,79256.08,0.0,0.98923,1e-05,1.93276]
[1776871867448,71.22,79254.54,0.0,0.98922,1e-05,1.93472]
[1776871867532,71.23,79260.21,0.0,0.98924,1e-05,1.93138]
[1776871868697,71.24,79269.37,0.0,0.98929,1e-05,1.9238]
[1776871870710,71.28,79264.92,0.0,0.98923,1e-05,1.93421]
[1776871872725,71.29,79268.67,0.0,0.98924,1e-05,1.93201]
[1776871874738,71.3,79264.95,0.0,0.98921,1e-05,1.93648]
[1776871875746,71.3,79256.62,0.0,0.98916,1e-05,1.9445]
[1776871877451,71.3,79256.62,0.0,0.98916,1e-05,1.9445]
[1776871877548,71.31,79248.19,0.0,0.9891,1e-05,1.95316]
[1776871877762,71.31,79239.74,0.0,0.98905,1e-05,1.96077]
[1776871878769,71.32,79257.91,0.0,0.98916,1e-05,1.94496]
[1776871879776,71.32,79267.54,0.0,0.98921,1e-05,1.93689]
[1776871880783,71.32,79262.53,0.0,0.98918,1e-05,1.94194]
[1776871881790,71.33,79259.21,0.0,0.98915,1e-05,1.94547]
[1776871885818,71.34,79252.59,0.0,0.9891,1e-05,1.95361]
[1776871887832,71.35,79249.11,0.0,0.98907,1e-05,1.9578]
[1776871888839,71.35,79243.16,0.0,0.98903,1e-05,1.9637]
[1776871889846,71.36,79234.85,0.0,0.98898,1e-05,1.97173]
[1776871891454,71.36,79234.85,0.0,0.98898,1e-05,1.97173]
[1776871891496,71.37,79233.48,0.0,0.98897,1e-05,1.97243]
[1776871895888,71.38,79229.36,0.0,0.98894,1e-05,1.97816]
[1776871899916,71.39,79232.68,0.0,0.98894,1e-05,1.97712]
[1776871904952,71.41,79230.72,0.0,0.98892,1e-05,1.98138]
[1776871909987,71.43,79227.62,0.0,0.98888,1e-05,1.98664]
[1776871911445,71.43,79227.62,0.0,0.98888,1e-05,1.98664]
[1776871911544,71.44,79218.73,0.0,0.98882,1e-05,1.99569]
[1776871912013,71.44,79214.18,0.0,0.98879,1e-05,1.99985]
[1776871917039,71.45,79211.22,0.0,0.98876,1e-05,2.00483]
[1776871919053,71.46,79206.39,0.0,0.98873,1e-05,2.01016]
[1776871921067,71.46,79189.37,0.0,0.98862,1e-05,2.02674]
[1776871922074,71.47,79193.83,0.0,0.98864,1e-05,2.02302]
[1776871923081,71.47,79217.46,0.0,0.98878,1e-05,2.00171]
[1776871924088,71.47,79218.61,0.0,0.98879,1e-05,2.00111]
[1776871926102,71.48,79215.24,0.0,0.98876,1e-05,2.0051]
[1776871927109,71.48,79211.41,0.0,0.98874,1e-05,2.00906]
[1776871928115,71.49,79207.55,0.0,0.98871,1e-05,2.01305]
[1776871931137,71.49,79213.63,0.0,0.98874,1e-05,2.00877]
[1776871936172,71.51,79213.35,0.0,0.98872,1e-05,2.01123]
[1776871941207,71.53,79208.88,0.0,0.98868,1e-05,2.01751]
[1776871943221,71.53,79204.89,0.0,0.98865,1e-05,2.02203]
[1776871944228,71.53,79190.25,0.0,0.98856,1e-05,2.03599]
[1776871945466,71.53,79190.25,0.0,0.98856,1e-05,2.03599]
[1776871945509,71.54,79173.29,0.0,0.98845,1e-05,2.05253]
[1776871947249,71.54,79178.32,0.0,0.98848,1e-05,2.0482]
[1776871949450,71.54,79179.57,0.0,0.98848,1e-05,2.0474]
[1776871949545,71.55,79176.79,0.0,0.98846,1e-05,2.05073]
[1776871950269,71.55,79181.98,0.0,0.98849,1e-05,2.0459]
[1776871953291,71.56,79179.07,0.0,0.98848,1e-05,2.04812]
[1776871954298,71.56,79171.82,0.0,0.98843,1e-05,2.05526]
[1776871955304,71.56,79166.39,0.0,0.98839,1e-05,2.06071]
[1776871956311,71.56,79172.28,0.0,0.98843,1e-05,2.05555]
[1776871957319,71.57,79179.32,0.0,0.98847,1e-05,2.04932]
[1776871959333,71.57,79172.36,0.0,0.98842,1e-05,2.05654]
[1776871960340,71.57,79169.19,0.0,0.9884,1e-05,2.05987]
[1776871962354,71.58,79172.97,0.0,0.98842,1e-05,2.05703]
[1776871963361,71.58,79169.45,0.0,0.98839,1e-05,2.06067]
[1776871965844,71.59,79166.93,0.0,0.98837,1e-05,2.06372]
[1776871965936,71.59,79166.93,0.0,0.98837,1e-05,2.06372]
[1776871965950,71.59,79166.93,0.0,0.98837,1e-05,2.06372]
[1776871966189,71.59,79166.93,0.0,0.98837,1e-05,2.06372]
[1776871966382,71.59,79166.17,0.0,0.98837,1e-05,2.06478]
[1776871968396,71.59,79155.31,0.0,0.98829,1e-05,2.07566]
[1776871969438,71.59,79155.31,0.0,0.98829,1e-05,2.07566]
[1776871969536,71.6,79149.06,0.0,0.98825,1e-05,2.08221]
[1776871972424,71.6,79157.7,0.0,0.9883,1e-05,2.07467]
[1776871973431,71.6,79163.67,0.0,0.98834,1e-05,2.06937]
[1776871974438,71.61,79162.43,0.0,0.98833,1e-05,2.07085]
[1776871975852,71.61,79161.96,0.0,0.98832,1e-05,2.07163]
[1776871975942,71.61,79161.96,0.0,0.98832,1e-05,2.07163]
[1776871975949,71.61,79161.96,0.0,0.98832,1e-05,2.07163]
[1776871976192,71.61,79161.96,0.0,0.98832,1e-05,2.07163]
[1776871976452,71.61,79161.75,0.0,0.98832,1e-05,2.07215]
[1776871977459,71.62,79154.59,0.0,0.98827,1e-05,2.07955]
[1776871979473,71.62,79147.07,0.0,0.98822,1e-05,2.08728]
[1776871980198,71.62,79147.07,0.0,0.98822,1e-05,2.08728]
[1776871980452,71.62,79147.07,0.0,0.98822,1e-05,2.08728]
[1776871981487,71.62,79153.92,0.0,0.98826,1e-05,2.08141]
[1776871982656,71.62,79153.92,0.0,0.98826,1e-05,2.08141]
[1776871982695,71.62,79153.92,0.0,0.98826,1e-05,2.08141]
[1776871982711,71.62,79153.92,0.0,0.98826,1e-05,2.08141]
[1776871982936,71.63,79155.15,0.0,0.98826,1e-05,2.08056]
[1776871983501,71.63,79152.01,0.0,0.98824,1e-05,2.08384]
[1776871985515,71.63,79145.19,0.0,0.98819,1e-05,2.0909]
[1776871986066,71.63,79145.19,0.0,0.98819,1e-05,2.0909]
[1776871986200,71.63,79145.19,0.0,0.98819,1e-05,2.0909]
[1776871986522,71.64,79138.71,0.0,0.98815,1e-05,2.09734]
[1776871990195,71.64,79138.47,0.0,0.98814,1e-05,2.09841]
[1776871990437,71.64,79138.47,0.0,0.98814,1e-05,2.09841]
[1776871990550,71.64,79137.77,0.0,0.98814,1e-05,2.09936]
[1776871992564,71.65,79132.33,0.0,0.9881,1e-05,2.10509]
[1776871995083,71.65,79129.59,0.0,0.98808,1e-05,2.10824]
[1776871995202,71.65,79129.59,0.0,0.98808,1e-05,2.10824]
[1776871995609,71.65,79136.08,0.0,0.98812,1e-05,2.10233]
[1776872000371,71.66,79137.59,0.0,0.98812,1e-05,2.102]
[1776872000450,71.66,79137.59,0.0,0.98812,1e-05,2.102]
[1776872000479,71.66,79137.59,0.0,0.98812,1e-05,2.102]
[1776872000696,71.66,79137.59,0.0,0.98812,1e-05,2.102]
[1776872000644,71.66,79137.17,0.0,0.98811,1e-05,2.10267]
[1776872005406,71.67,79138.89,0.0,0.98812,1e-05,2.10211]
[1776872005443,71.67,79138.89,0.0,0.98812,1e-05,2.10211]
[1776872005680,71.67,79144.6,0.0,0.98815,1e-05,2.09696]
[1776872007694,71.67,79133.23,0.0,0.98808,1e-05,2.10834]
[1776872008701,71.68,79116.0,0.0,0.98796,1e-05,2.12507]
[1776872009708,71.68,79109.05,0.0,0.98792,1e-05,2.13197]
[1776872010715,71.68,79095.57,0.0,0.98783,1e-05,2.14518]
[1776872011722,71.68,79097.07,0.0,0.98785,1e-05,2.14228]
[1776872016757,71.69,79099.02,0.0,0.98785,1e-05,2.14142]
[1776872018771,71.69,79104.13,0.0,0.98788,1e-05,2.13691]
[1776872020793,71.69,79105.54,0.0,0.98789,1e-05,2.13576]
[1776872020945,71.69,79106.73,0.0,0.9879,1e-05,2.13483]
[1776872021231,71.69,79106.73,0.0,0.9879,1e-05,2.13483]
[1776872021442,71.69,79106.73,0.0,0.9879,1e-05,2.13483]
[1776872021792,71.69,79105.81,0.0,0.98789,1e-05,2.13593]
[1776872024806,71.7,79102.98,0.0,0.98787,1e-05,2.13908]
[1776872024814,71.7,79099.2,0.0,0.98784,1e-05,2.14294]
[1776872024941,71.7,79099.2,0.0,0.98784,1e-05,2.14294]
[1776872028148,71.7,79094.71,0.0,0.98781,1e-05,2.14767]
[1776872028212,71.7,79094.71,0.0,0.98781,1e-05,2.14767]
[1776872028255,71.7,79093.07,0.0,0.9878,1e-05,2.14945]
[1776872028842,71.7,79075.62,0.0,0.98768,1e-05,2.16658]
[1776872029849,71.71,79068.3,0.0,0.98763,1e-05,2.17388]
[1776872032870,71.71,79074.76,0.0,0.98767,1e-05,2.16802]
[1776872034884,71.71,79084.3,0.0,0.98773,1e-05,2.15906]
[1776872035891,71.71,79087.49,0.0,0.98775,1e-05,2.15614]
[1776872038643,71.71,79086.13,0.0,0.98774,1e-05,2.15764]
[1776872038694,71.71,79086.13,0.0,0.98774,1e-05,2.15764]
[1776872040726,71.72,79082.08,0.0,0.98772,1e-05,2.16193]
[1776872040828,71.72,79081.78,0.0,0.98771,1e-05,2.16256]
[1776872040939,71.72,79081.78,0.0,0.98771,1e-05,2.16256]
[1776872040942,71.72,79087.9,0.0,0.98775,1e-05,2.15662]
[1776872042669,71.72,79087.9,0.0,0.98775,1e-05,2.15662]
[1776872042693,71.72,79087.9,0.0,0.98775,1e-05,2.15662]
[1776872042940,71.72,79082.86,0.0,0.98772,1e-05,2.16188]
[1776872046968,71.72,79067.02,0.0,0.98761,1e-05,2.178]
[1776872047975,71.73,79054.75,0.0,0.98752,1e-05,2.19017]
[1776872048982,71.73,79047.61,0.0,0.98748,1e-05,2.19732]
[1776872052008,71.73,79051.97,0.0,0.9875,1e-05,2.19335]
[1776872053021,71.73,79044.1,0.0,0.98745,1e-05,2.20122]
[1776872054028,71.73,79039.07,0.0,0.98742,1e-05,2.20628]
[1776872055035,71.73,79049.86,0.0,0.98749,1e-05,2.19564]
[1776872057089,71.73,79056.21,0.0,0.98753,1e-05,2.18972]
[1776872059103,71.73,79070.66,0.0,0.98762,1e-05,2.17582]
[1776872059932,71.73,79070.66,0.0,0.98762,1e-05,2.17582]
[1776872060110,71.74,79096.82,0.0,0.98779,1e-05,2.15053]
[1776872061118,71.74,79122.37,0.0,0.98796,1e-05,2.12612]
[1776872062123,71.74,79122.18,0.0,0.98795,1e-05,2.12654]
[1776872063393,71.74,79122.18,0.0,0.98795,1e-05,2.12654]
[1776872067159,71.75,79131.22,0.0,0.988,1e-05,2.11906]
[1776872068166,71.75,79138.1,0.0,0.98805,1e-05,2.11274]
[1776872070180,71.75,79133.94,0.0,0.98802,1e-05,2.11723]
[1776872072194,71.75,79128.97,0.0,0.98799,1e-05,2.12085]
[1776872074208,71.76,79113.67,0.0,0.98789,1e-05,2.13601]
[1776872075215,71.76,79108.28,0.0,0.98785,1e-05,2.14142]
[1776872080250,71.77,79115.93,0.0,0.9879,1e-05,2.13509]
[1776872081259,71.77,79114.93,0.0,0.98789,1e-05,2.13627]
[1776872082620,71.77,79114.93,0.0,0.98789,1e-05,2.13627]
[1776872082700,71.77,79114.93,0.0,0.98789,1e-05,2.13627]
[1776872082793,71.77,79111.17,0.0,0.98786,1e-05,2.14031]
[1776872083653,71.77,79111.17,0.0,0.98786,1e-05,2.14031]
[1776872083714,71.77,79111.17,0.0,0.98786,1e-05,2.14031]
[1776872083809,71.77,79115.61,0.0,0.98789,1e-05,2.13626]
[1776872086292,71.78,79121.35,0.0,0.98792,1e-05,2.13118]
[1776872086992,71.78,79121.35,0.0,0.98792,1e-05,2.13118]
[1776872087207,71.78,79121.35,0.0,0.98792,1e-05,2.13118]
[1776872089313,71.78,79125.89,0.0,0.98795,1e-05,2.12751]
[1776872091352,71.78,79123.51,0.0,0.98793,1e-05,2.13002]
[1776872091457,71.78,79123.51,0.0,0.98793,1e-05,2.13002]
[1776872091541,71.78,79126.09,0.0,0.98794,1e-05,2.12778]
[1776872092663,71.78,79126.09,0.0,0.98794,1e-05,2.12778]
[1776872092701,71.78,79126.09,0.0,0.98794,1e-05,2.12778]
[1776872094348,71.79,79118.15,0.0,0.98789,1e-05,2.13609]
[1776872095623,71.79,79118.15,0.0,0.98789,1e-05,2.13609]
[1776872095707,71.79,79118.15,0.0,0.98789,1e-05,2.13609]
[1776872095725,71.79,79115.45,0.0,0.98787,1e-05,2.13911]
[1776872097288,71.79,79115.82,0.0,0.98787,1e-05,2.13875]
[1776872097460,71.79,79115.82,0.0,0.98787,1e-05,2.13875]
[1776872100739,71.8,79119.77,0.0,0.98789,1e-05,2.13559]
[1776872100893,71.8,79124.31,0.0,0.98792,1e-05,2.13167]
[1776872100953,71.8,79124.31,0.0,0.98792,1e-05,2.13167]
[1776872101192,71.8,79124.31,0.0,0.98792,1e-05,2.13167]
[1776872101451,71.8,79124.31,0.0,0.98792,1e-05,2.13167]
[1776872101537,71.8,79119.47,0.0,0.98789,1e-05,2.13632]
[1776872106236,71.8,79121.85,0.0,0.9879,1e-05,2.13489]
[1776872106441,71.8,79121.85,0.0,0.9879,1e-05,2.13489]
[1776872106542,71.81,79114.85,0.0,0.98785,1e-05,2.14183]
[1776872107442,71.81,79108.75,0.0,0.98781,1e-05,2.14792]
[1776872108449,71.81,79096.61,0.0,0.98773,1e-05,2.15986]
[1776872109456,71.81,79091.43,0.0,0.98769,1e-05,2.16506]
[1776872110463,71.81,79095.69,0.0,0.98772,1e-05,2.16109]
[1776872112484,71.81,79086.89,0.0,0.98766,1e-05,2.16997]
[1776872113489,71.81,79082.17,0.0,0.98763,1e-05,2.17474]
[1776872115503,71.82,79087.17,0.0,0.98766,1e-05,2.17016]
[1776872116510,71.82,79084.34,0.0,0.98764,1e-05,2.17307]
[1776872117427,71.82,79084.34,0.0,0.98764,1e-05,2.17307]
[1776872117437,71.82,79084.34,0.0,0.98764,1e-05,2.17307]
[1776872117517,71.82,79082.76,0.0,0.98763,1e-05,2.17476]
[1776872120538,71.82,79087.74,0.0,0.98766,1e-05,2.17034]
[1776872121545,71.82,79092.33,0.0,0.98769,1e-05,2.16602]
[1776872122644,71.82,79092.33,0.0,0.98769,1e-05,2.16602]
[1776872122688,71.82,79092.33,0.0,0.98769,1e-05,2.16602]
[1776872122745,71.82,79095.83,0.0,0.98771,1e-05,2.16294]
[1776872126039,71.83,79097.15,0.0,0.98772,1e-05,2.16199]
[1776872126190,71.83,79097.15,0.0,0.98772,1e-05,2.16199]
[1776872126580,71.83,79094.44,0.0,0.9877,1e-05,2.16478]
[1776872127587,71.83,79088.74,0.0,0.98766,1e-05,2.17049]
[1776872130351,71.83,79088.66,0.0,0.98766,1e-05,2.17089]
[1776872130439,71.83,79088.66,0.0,0.98766,1e-05,2.17089]
[1776872130609,71.83,79089.61,0.0,0.98766,1e-05,2.17011]
[1776872132628,71.83,79095.69,0.0,0.98771,1e-05,2.16286]
[1776872134642,71.84,79092.65,0.0,0.98768,1e-05,2.1663]
[1776872135649,71.84,79086.04,0.0,0.98764,1e-05,2.1729]
[1776872139802,71.84,79084.98,0.0,0.98763,1e-05,2.17437]
[1776872139937,71.84,79084.98,0.0,0.98763,1e-05,2.17437]
[1776872139890,71.84,79084.11,0.0,0.98762,1e-05,2.17537]
[1776872140683,71.84,79079.97,0.0,0.9876,1e-05,2.17956]
[1776872141691,71.84,79085.86,0.0,0.98763,1e-05,2.17395]
[1776872142894,71.84,79085.86,0.0,0.98763,1e-05,2.17395]
[1776872143447,71.84,79084.07,0.0,0.98762,1e-05,2.17585]
[1776872145683,71.85,79086.2,0.0,0.98763,1e-05,2.17407]
[1776872145937,71.85,79086.2,0.0,0.98763,1e-05,2.17407]
[1776872145719,71.85,79085.03,0.0,0.98762,1e-05,2.17536]
[1776872148740,71.85,79075.19,0.0,0.98756,1e-05,2.18541]
[1776872150755,71.85,79070.39,0.0,0.98752,1e-05,2.19037]
[1776872152308,71.85,79069.65,0.0,0.98752,1e-05,2.19121]
[1776872152440,71.85,79069.65,0.0,0.98752,1e-05,2.19121]
[1776872156798,71.86,79072.48,0.0,0.98753,1e-05,2.18905]
[1776872157805,71.86,79075.83,0.0,0.98755,1e-05,2.18589]
[1776872158130,71.86,79075.83,0.0,0.98755,1e-05,2.18589]
[1776872158190,71.86,79075.83,0.0,0.98755,1e-05,2.18589]
[1776872158812,71.86,79078.16,0.0,0.98757,1e-05,2.18375]
[1776872160832,71.86,79068.67,0.0,0.9875,1e-05,2.19332]
[1776872161834,71.86,79055.95,0.0,0.98742,1e-05,2.20595]
[1776872162841,71.86,79053.97,0.0,0.9874,1e-05,2.208]
[1776872165862,71.86,79048.82,0.0,0.98737,1e-05,2.21337]
[1776872167876,71.87,79044.62,0.0,0.98734,1e-05,2.21768]
[1776872169052,71.87,79042.4,0.0,0.98732,1e-05,2.21996]
[1776872169190,71.87,79042.4,0.0,0.98732,1e-05,2.21996]
[1776872169890,71.87,79045.18,0.0,0.98734,1e-05,2.21727]
[1776872173707,71.87,79047.48,0.0,0.98735,1e-05,2.21522]
[1776872173939,71.87,79047.48,0.0,0.98735,1e-05,2.21522]
[1776872173918,71.87,79050.8,0.0,0.98738,1e-05,2.21201]
[1776872174925,71.87,79059.46,0.0,0.98743,1e-05,2.20356]
[1776872175932,71.87,79063.4,0.0,0.98746,1e-05,2.19978]
[1776872177840,71.87,79064.4,0.0,0.98747,1e-05,2.1989]
[1776872178963,71.87,79073.93,0.0,0.98753,1e-05,2.18955]
[1776872179970,71.87,79072.83,0.0,0.98752,1e-05,2.19086]
[1776872181392,71.87,79072.24,0.0,0.98751,1e-05,2.19156]
[1776872182991,71.87,79064.59,0.0,0.98746,1e-05,2.19932]
[1776872183999,71.88,79055.92,0.0,0.9874,1e-05,2.20797]
[1776872185008,71.88,79053.15,0.0,0.98738,1e-05,2.2108]
[1776872187099,71.88,79053.85,0.0,0.98739,1e-05,2.2102]
[1776872187105,71.88,79074.79,0.0,0.98753,1e-05,2.18969]
[1776872188039,71.88,79104.16,0.0,0.98772,1e-05,2.16119]
[1776872189049,71.87,79109.26,0.0,0.98776,1e-05,2.15561]
[1776872190804,71.87,79109.26,0.0,0.98776,1e-05,2.15561]
[1776872191066,71.87,79105.86,0.0,0.98775,1e-05,2.1568]
[1776872196103,71.88,79103.59,0.0,0.98773,1e-05,2.15991]
[1776872197388,71.88,79103.59,0.0,0.98773,1e-05,2.15991]
[1776872198118,71.88,79128.72,0.0,0.98789,1e-05,2.13602]
[1776872199126,71.87,79148.47,0.0,0.98802,1e-05,2.11654]
[1776872200132,71.87,79147.45,0.0,0.98802,1e-05,2.11695]
[1776872201291,71.87,79147.45,0.0,0.98802,1e-05,2.11695]
[1776872201337,71.87,79151.04,0.0,0.98804,1e-05,2.11334]
[1776872205166,71.86,79147.9,0.0,0.98802,1e-05,2.11558]
[1776872209195,71.86,79143.9,0.0,0.988,1e-05,2.11861]
[1776872210202,71.86,79137.62,0.0,0.98796,1e-05,2.12442]
[1776872214291,71.85,79139.15,0.0,0.98798,1e-05,2.12232]
[1776872214443,71.85,79139.15,0.0,0.98798,1e-05,2.12232]
[1776872215012,71.85,79139.15,0.0,0.98798,1e-05,2.12232]
[1776872214484,71.85,79138.74,0.0,0.98798,1e-05,2.12163]
[1776872215237,71.85,79149.04,0.0,0.98805,1e-05,2.11181]
[1776872216244,71.84,79162.49,0.0,0.98814,1e-05,2.09817]
[1776872218776,71.84,79163.73,0.0,0.98815,1e-05,2.09682]
[1776872218827,71.84,79164.21,0.0,0.98815,1e-05,2.09605]
[1776872220272,71.84,79169.36,0.0,0.98819,1e-05,2.09102]
[1776872225307,71.83,79162.1,0.0,0.98815,1e-05,2.09714]
[1776872226314,71.83,79158.5,0.0,0.98813,1e-05,2.1004]
[1776872227686,71.83,79158.5,0.0,0.98813,1e-05,2.1004]
[1776872227943,71.83,79158.5,0.0,0.98813,1e-05,2.1004]
[1776872227975,71.83,79159.05,0.0,0.98813,1e-05,2.09956]
[1776872228328,71.83,79161.49,0.0,0.98815,1e-05,2.09725]
[1776872231074,71.83,79162.32,0.0,0.98815,1e-05,2.0963]
[1776872231205,71.83,79162.23,0.0,0.98815,1e-05,2.09623]
[1776872232356,71.82,79155.64,0.0,0.98811,1e-05,2.10216]
[1776872233364,71.82,79152.75,0.0,0.9881,1e-05,2.10474]
[1776872234264,71.82,79152.75,0.0,0.9881,1e-05,2.10474]
[1776872234444,71.82,79152.75,0.0,0.9881,1e-05,2.10474]
[1776872234467,71.82,79149.58,0.0,0.98808,1e-05,2.10741]
[1776872236681,71.82,79149.6,0.0,0.98808,1e-05,2.10739]
[1776872236702,71.82,79149.6,0.0,0.98808,1e-05,2.10739]
[1776872238406,71.82,79155.67,0.0,0.98812,1e-05,2.1011]
[1776872239547,71.82,79155.67,0.0,0.98812,1e-05,2.1011]
[1776872239698,71.82,79155.67,0.0,0.98812,1e-05,2.1011]
[1776872239714,71.81,79158.57,0.0,0.98814,1e-05,2.098]
[1776872241085,71.81,79158.57,0.0,0.98814,1e-05,2.098]
[1776872241199,71.81,79157.77,0.0,0.98814,1e-05,2.09876]
[1776872244530,71.81,79155.92,0.0,0.98813,1e-05,2.09985]
[1776872244695,71.81,79155.92,0.0,0.98813,1e-05,2.09985]
[1776872244796,71.81,79160.14,0.0,0.98816,1e-05,2.09568]
[1776872246463,71.81,79164.11,0.0,0.98818,1e-05,2.09177]
[1776872247469,71.81,79177.17,0.0,0.98827,1e-05,2.0793]
[1776872248476,71.8,79185.34,0.0,0.98832,1e-05,2.07135]
[1776872250724,71.8,79186.03,0.0,0.98832,1e-05,2.07059]
[1776872250729,71.8,79185.38,0.0,0.98832,1e-05,2.07109]
[1776872254215,71.8,79186.7,0.0,0.98834,1e-05,2.0679]
[1776872254518,71.8,79187.96,0.0,0.98835,1e-05,2.06661]
[1776872255525,71.8,79195.28,0.0,0.98839,1e-05,2.06011]
[1776872257539,71.81,79190.91,0.0,0.98836,1e-05,2.06488]
[1776872259553,71.81,79193.15,0.0,0.98837,1e-05,2.06347]
[1776872262116,71.81,79195.14,0.0,0.98838,1e-05,2.06195]
[1776872262214,71.82,79196.55,0.0,0.98839,1e-05,2.06098]
[1776872267608,71.83,79195.06,0.0,0.98836,1e-05,2.06441]
[1776872271638,71.84,79202.23,0.0,0.9884,1e-05,2.05905]
[1776872272645,71.84,79207.04,0.0,0.98843,1e-05,2.05491]
[1776872273238,71.84,79207.04,0.0,0.98843,1e-05,2.05491]
[1776872273945,71.84,79207.04,0.0,0.98843,1e-05,2.05491]
[1776872274037,71.84,79206.54,0.0,0.98842,1e-05,2.05572]
[1776872274690,71.84,79224.45,0.0,0.98853,1e-05,2.0391]
[1776872275697,71.85,79244.95,0.0,0.98866,1e-05,2.02056]
[1776872276704,71.85,79246.02,0.0,0.98866,1e-05,2.01996]
[1776872277975,71.85,79246.02,0.0,0.98866,1e-05,2.01996]
[1776872278026,71.85,79245.27,0.0,0.98865,1e-05,2.02147]
[1776872280732,71.86,79236.11,0.0,0.98859,1e-05,2.03071]
[1776872281739,71.86,79228.52,0.0,0.98854,1e-05,2.03812]
[1776872282746,71.87,79225.09,0.0,0.98852,1e-05,2.04169]
[1776872283753,71.87,79222.06,0.0,0.9885,1e-05,2.04488]
[1776872285767,71.87,79219.01,0.0,0.98847,1e-05,2.04845]
[1776872286774,71.88,79223.27,0.0,0.9885,1e-05,2.04486]
[1776872287781,71.88,79226.73,0.0,0.98851,1e-05,2.04202]
[1776872291810,71.89,79224.25,0.0,0.98849,1e-05,2.0458]
[1776872296846,71.9,79223.21,0.0,0.98847,1e-05,2.04896]
[1776872298014,71.9,79223.21,0.0,0.98847,1e-05,2.04896]
[1776872298194,71.91,79223.22,0.0,0.98847,1e-05,2.04931]
[1776872299944,71.91,79223.98,0.0,0.98847,1e-05,2.04897]
[1776872300155,71.91,79223.48,0.0,0.98846,1e-05,2.0498]
[1776872300198,71.91,79223.48,0.0,0.98846,1e-05,2.0498]
[1776872300874,71.91,79222.91,0.0,0.98846,1e-05,2.05069]
[1776872304381,71.92,79222.96,0.0,0.98846,1e-05,2.05093]
[1776872304449,71.92,79222.96,0.0,0.98846,1e-05,2.05093]
[1776872309938,71.93,79224.22,0.0,0.98845,1e-05,2.05115]
[1776872311600,71.93,79225.31,0.0,0.98846,1e-05,2.0505]
[1776872311697,71.93,79225.31,0.0,0.98846,1e-05,2.0505]
[1776872314973,71.93,79220.05,0.0,0.98843,1e-05,2.05444]
[1776872317189,71.94,79217.75,0.0,0.98841,1e-05,2.05729]
[1776872317449,71.94,79217.75,0.0,0.98841,1e-05,2.05729]
[1776872317457,71.94,79217.75,0.0,0.98841,1e-05,2.05729]
[1776872317705,71.94,79217.75,0.0,0.98841,1e-05,2.05729]
[1776872317994,71.94,79212.86,0.0,0.98838,1e-05,2.06219]
[1776872320948,71.95,79209.68,0.0,0.98836,1e-05,2.06583]
[1776872321205,71.95,79207.77,0.0,0.98834,1e-05,2.06795]
[1776872322022,71.95,79194.84,0.0,0.98826,1e-05,2.08039]
[1776872323029,71.95,79191.29,0.0,0.98823,1e-05,2.08404]
[1776872325999,71.96,79193.14,0.0,0.98824,1e-05,2.0829]
[1776872326204,71.96,79192.43,0.0,0.98824,1e-05,2.08387]
[1776872326735,71.96,79192.43,0.0,0.98824,1e-05,2.08387]
[1776872326944,71.96,79192.43,0.0,0.98824,1e-05,2.08387]
[1776872327057,71.96,79192.68,0.0,0.98823,1e-05,2.08393]
[1776872329544,71.97,79195.97,0.0,0.98825,1e-05,2.08144]
[1776872330078,71.97,79208.62,0.0,0.98833,1e-05,2.0699]
[1776872331085,71.96,79211.43,0.0,0.98835,1e-05,2.06679]
[1776872333197,71.96,79211.16,0.0,0.98835,1e-05,2.06692]
[1776872336120,71.96,79217.53,0.0,0.98839,1e-05,2.06053]
[1776872339140,71.96,79222.38,0.0,0.98842,1e-05,2.05571]
[1776872341878,71.96,79223.63,0.0,0.98843,1e-05,2.05436]
[1776872342232,71.96,79230.62,0.0,0.98848,1e-05,2.04787]
[1776872343179,71.96,79249.09,0.0,0.98859,1e-05,2.03082]
[1776872344186,71.95,79241.76,0.0,0.98855,1e-05,2.03662]
[1776872345759,71.95,79241.76,0.0,0.98855,1e-05,2.03662]
[1776872348900,71.95,79246.17,0.0,0.98858,1e-05,2.03231]
[1776872349221,71.95,79251.82,0.0,0.98861,1e-05,2.02705]
[1776872351236,71.95,79258.6,0.0,0.98866,1e-05,2.02072]
[1776872352242,71.95,79277.63,0.0,0.98877,1e-05,2.0033]
[1776872352703,71.95,79277.63,0.0,0.98877,1e-05,2.0033]
[1776872353249,71.95,79292.79,0.0,0.98886,1e-05,1.98951]
[1776872354256,71.95,79304.76,0.0,0.98893,1e-05,1.9787]
[1776872355263,71.95,79305.1,0.0,0.98894,1e-05,1.97841]
[1776872356987,71.95,79305.29,0.0,0.98894,1e-05,1.97832]
[1776872359291,71.95,79310.01,0.0,0.98896,1e-05,1.97415]
[1776872360298,71.95,79306.37,0.0,0.98894,1e-05,1.97747]
[1776872365333,71.95,79307.32,0.0,0.98895,1e-05,1.97682]
[1776872370369,71.95,79305.77,0.0,0.98894,1e-05,1.97842]
[1776872371376,71.95,79302.9,0.0,0.98893,1e-05,1.97948]
[1776872372382,71.95,79297.32,0.0,0.98889,1e-05,1.98455]
[1776872376411,71.95,79298.23,0.0,0.9889,1e-05,1.98384]
[1776872378788,71.95,79298.59,0.0,0.9889,1e-05,1.98358]
[1776872378953,71.95,79298.59,0.0,0.9889,1e-05,1.98358]
[1776872379169,71.95,79298.59,0.0,0.9889,1e-05,1.98358]
[1776872379198,71.95,79298.59,0.0,0.9889,1e-05,1.98358]
[1776872379227,71.95,79297.97,0.0,0.9889,1e-05,1.98417]
[1776872385220,71.95,79297.97,0.0,0.9889,1e-05,1.98431]
[1776872385450,71.95,79299.06,0.0,0.9889,1e-05,1.98336]
[1776872388495,71.95,79288.05,0.0,0.98883,1e-05,1.99344]
[1776872389502,71.95,79283.4,0.0,0.98881,1e-05,1.99767]
[1776872391516,71.94,79279.75,0.0,0.9888,1e-05,1.99941]
[1776872393530,71.93,79284.43,0.0,0.98883,1e-05,1.99359]
[1776872394426,71.93,79284.43,0.0,0.98883,1e-05,1.99359]
[1776872394446,71.93,79284.43,0.0,0.98883,1e-05,1.99359]
[1776872396149,71.93,79287.11,0.0,0.98885,1e-05,1.99039]
[1776872396195,71.93,79287.11,0.0,0.98885,1e-05,1.99039]
[1776872396293,71.92,79290.76,0.0,0.98888,1e-05,1.98632]
[1776872399050,71.91,79289.94,0.0,0.98889,1e-05,1.98554]
[1776872399193,71.91,79289.94,0.0,0.98889,1e-05,1.98554]
[1776872399241,71.91,79293.79,0.0,0.98891,1e-05,1.9813]
[1776872402175,71.89,79293.34,0.0,0.98892,1e-05,1.98021]
[1776872405987,71.87,79295.23,0.0,0.98895,1e-05,1.97552]
[1776872408638,71.85,79301.92,0.0,0.98901,1e-05,1.96658]
[1776872409645,71.85,79294.8,0.0,0.98897,1e-05,1.97226]
[1776872411144,71.85,79294.8,0.0,0.98897,1e-05,1.97226]
[1776872411192,71.85,79294.8,0.0,0.98897,1e-05,1.97226]
[1776872411242,71.84,79292.68,0.0,0.98896,1e-05,1.97344]
[1776872412452,71.84,79293.21,0.0,0.98897,1e-05,1.97223]
[1776872412694,71.84,79293.21,0.0,0.98897,1e-05,1.97223]
[1776872413673,71.83,79299.58,0.0,0.98902,1e-05,1.96504]
[1776872415524,71.82,79297.95,0.0,0.98901,1e-05,1.96579]
[1776872416804,71.81,79292.12,0.0,0.98899,1e-05,1.9696]
[1776872417413,71.81,79292.12,0.0,0.98899,1e-05,1.9696]
[1776872417474,71.81,79292.12,0.0,0.98899,1e-05,1.9696]
[1776872417690,71.81,79292.12,0.0,0.98899,1e-05,1.9696]
[1776872417701,71.81,79289.34,0.0,0.98898,1e-05,1.97137]
[1776872418708,71.8,79273.39,0.0,0.98889,1e-05,1.98504]
[1776872419715,71.8,79266.59,0.0,0.98885,1e-05,1.99045]
[1776872420722,71.79,79259.13,0.0,0.98881,1e-05,1.99646]
[1776872423743,71.77,79253.17,0.0,0.98879,1e-05,1.99955]
[1776872425757,71.76,79247.46,0.0,0.98877,1e-05,2.00318]
[1776872426764,71.76,79239.94,0.0,0.98872,1e-05,2.01006]
[1776872428826,71.75,79236.42,0.0,0.98871,1e-05,2.01166]
[1776872432535,71.73,79238.07,0.0,0.98874,1e-05,2.00615]
[1776872432693,71.73,79238.07,0.0,0.98874,1e-05,2.00615]
[1776872434868,71.73,79234.11,0.0,0.98872,1e-05,2.00975]
[1776872437316,71.73,79232.6,0.0,0.98871,1e-05,2.01112]
[1776872437441,71.73,79232.22,0.0,0.98871,1e-05,2.01145]
[1776872437455,71.73,79232.22,0.0,0.98871,1e-05,2.01145]
[1776872437692,71.73,79232.22,0.0,0.98871,1e-05,2.01145]
[1776872437889,71.73,79232.28,0.0,0.98871,1e-05,2.01138]
[1776872439374,71.73,79235.08,0.0,0.98873,1e-05,2.0088]
[1776872439907,71.73,79245.42,0.0,0.98879,1e-05,1.99855]
[1776872440914,71.73,79244.61,0.0,0.98879,1e-05,1.9993]
[1776872442710,71.73,79246.8,0.0,0.9888,1e-05,1.99731]
[1776872442928,71.72,79251.82,0.0,0.98884,1e-05,1.99196]
[1776872444942,71.72,79255.48,0.0,0.98886,1e-05,1.98868]
[1776872445949,71.72,79258.93,0.0,0.98888,1e-05,1.98558]
[1776872448970,71.72,79263.41,0.0,0.98891,1e-05,1.98162]
[1776872449977,71.72,79266.9,0.0,0.98893,1e-05,1.9785]
[1776872451991,71.72,79272.24,0.0,0.98896,1e-05,1.97377]
[1776872455012,71.73,79280.04,0.0,0.989,1e-05,1.96689]
[1776872456019,71.73,79286.43,0.0,0.98904,1e-05,1.96121]
[1776872457026,71.73,79290.78,0.0,0.98907,1e-05,1.95739]
[1776872459040,71.73,79297.92,0.0,0.98911,1e-05,1.95116]
[1776872460056,71.73,79301.39,0.0,0.98913,1e-05,1.94815]
[1776872465091,71.73,79304.74,0.0,0.98914,1e-05,1.94568]
[1776872466290,71.73,79304.74,0.0,0.98914,1e-05,1.94568]
[1776872466332,71.73,79301.23,0.0,0.98912,1e-05,1.94891]
[1776872466440,71.73,79301.23,0.0,0.98912,1e-05,1.94891]
[1776872466519,71.73,79301.23,0.0,0.98912,1e-05,1.94891]
[1776872466693,71.73,79301.23,0.0,0.98912,1e-05,1.94891]
[1776872467104,71.73,79297.04,0.0,0.9891,1e-05,1.95275]
[1776872470127,71.74,79290.18,0.0,0.98905,1e-05,1.95918]
[1776872471134,71.74,79284.3,0.0,0.98902,1e-05,1.96454]
[1776872472142,71.74,79280.93,0.0,0.989,1e-05,1.96764]
[1776872473503,71.74,79281.64,0.0,0.989,1e-05,1.96706]
[1776872473698,71.74,79281.64,0.0,0.989,1e-05,1.96706]
[1776872476209,71.74,79283.48,0.0,0.98901,1e-05,1.96553]
[1776872476305,71.74,79283.48,0.0,0.98901,1e-05,1.96553]
[1776872476444,71.73,79285.92,0.0,0.98903,1e-05,1.96262]
[1776872477177,71.73,79286.34,0.0,0.98903,1e-05,1.96231]
[1776872478183,71.73,79292.75,0.0,0.98907,1e-05,1.95663]
[1776872479191,71.73,79299.1,0.0,0.98911,1e-05,1.95025]
[1776872479675,71.73,79299.1,0.0,0.98911,1e-05,1.95025]
[1776872479699,71.73,79299.1,0.0,0.98911,1e-05,1.95025]
[1776872479736,71.73,79299.1,0.0,0.98911,1e-05,1.95025]
[1776872479944,71.73,79299.1,0.0,0.98911,1e-05,1.95025]
[1776872480198,71.72,79303.17,0.0,0.98914,1e-05,1.94593]
[1776872483223,71.72,79308.84,0.0,0.98918,1e-05,1.94041]
[1776872484987,71.72,79306.59,0.0,0.98917,1e-05,1.94174]
[1776872485200,71.72,79306.59,0.0,0.98917,1e-05,1.94174]
[1776872488669,71.72,79303.82,0.0,0.98915,1e-05,1.94463]
[1776872488695,71.72,79303.82,0.0,0.98915,1e-05,1.94463]
[1776872489268,71.72,79301.79,0.0,0.98914,1e-05,1.94655]
[1776872490468,71.72,79299.66,0.0,0.98912,1e-05,1.94855]
[1776872490700,71.72,79299.66,0.0,0.98912,1e-05,1.94855]
[1776872495126,71.72,79301.07,0.0,0.98914,1e-05,1.94536]
[1776872495194,71.72,79301.07,0.0,0.98914,1e-05,1.94536]
[1776872495223,71.72,79301.07,0.0,0.98914,1e-05,1.94536]
[1776872495309,71.72,79301.95,0.0,0.98915,1e-05,1.94468]
[1776872495441,71.72,79301.95,0.0,0.98915,1e-05,1.94468]
[1776872501185,71.7,79303.43,0.0,0.98917,1e-05,1.94155]
[1776872501438,71.71,79301.74,0.0,0.98916,1e-05,1.94317]
[1776872507393,71.68,79304.31,0.0,0.98919,1e-05,1.93765]
[1776872509205,71.68,79305.82,0.0,0.98921,1e-05,1.93564]
[1776872509407,71.67,79309.89,0.0,0.98923,1e-05,1.93137]
[1776872509436,71.67,79309.89,0.0,0.98923,1e-05,1.93137]
[1776872510414,71.67,79325.58,0.0,0.98933,1e-05,1.91684]
[1776872511421,71.66,79338.55,0.0,0.98941,1e-05,1.90481]
[1776872512428,71.66,79342.25,0.0,0.98943,1e-05,1.90097]
[1776872513904,71.65,79347.85,0.0,0.98947,1e-05,1.8949]
[1776872515449,71.65,79343.16,0.0,0.98944,1e-05,1.89919]
[1776872516456,71.65,79339.32,0.0,0.98942,1e-05,1.90274]
[1776872518470,71.65,79345.04,0.0,0.98946,1e-05,1.89731]
[1776872523505,71.65,79346.2,0.0,0.98946,1e-05,1.89645]
[1776872528314,71.66,79346.48,0.0,0.98946,1e-05,1.89675]
[1776872528440,71.66,79346.48,0.0,0.98946,1e-05,1.89675]
[1776872528822,71.66,79348.38,0.0,0.98947,1e-05,1.89545]
[1776872528941,71.66,79348.38,0.0,0.98947,1e-05,1.89545]
[1776872529018,71.66,79345.09,0.0,0.98945,1e-05,1.89852]
[1776872534582,71.67,79346.99,0.0,0.98945,1e-05,1.89774]
[1776872535955,71.67,79346.99,0.0,0.98945,1e-05,1.89774]
[1776872536197,71.67,79346.99,0.0,0.98945,1e-05,1.89774]
[1776872536234,71.67,79342.67,0.0,0.98943,1e-05,1.90188]
[1776872536596,71.67,79339.27,0.0,0.98941,1e-05,1.90486]
[1776872538903,71.67,79341.89,0.0,0.98942,1e-05,1.90274]
[1776872538942,71.67,79341.89,0.0,0.98942,1e-05,1.90274]
[1776872539002,71.67,79341.89,0.0,0.98942,1e-05,1.90274]
[1776872539197,71.67,79341.89,0.0,0.98942,1e-05,1.90274]
[1776872539285,71.67,79336.15,0.0,0.98939,1e-05,1.9081]
[1776872542470,71.67,79338.9,0.0,0.9894,1e-05,1.90601]
[1776872542695,71.67,79338.9,0.0,0.9894,1e-05,1.90601]
[1776872545797,71.68,79338.54,0.0,0.9894,1e-05,1.90681]
[1776872545941,71.68,79338.54,0.0,0.9894,1e-05,1.90681]
[1776872545997,71.68,79335.35,0.0,0.98937,1e-05,1.90993]
[1776872546772,71.68,79335.35,0.0,0.98937,1e-05,1.90993]
[1776872546938,71.68,79335.35,0.0,0.98937,1e-05,1.90993]
[1776872547674,71.68,79330.54,0.0,0.98935,1e-05,1.91432]
[1776872548681,71.68,79326.66,0.0,0.98932,1e-05,1.91789]
[1776872552710,71.69,79323.11,0.0,0.98931,1e-05,1.92022]
[1776872553718,71.69,79317.47,0.0,0.98927,1e-05,1.92521]
[1776872554724,71.69,79309.91,0.0,0.98923,1e-05,1.93204]
[1776872555731,71.69,79309.33,0.0,0.98922,1e-05,1.9328]
[1776872557416,71.69,79309.33,0.0,0.98922,1e-05,1.9328]
[1776872557441,71.69,79309.33,0.0,0.98922,1e-05,1.9328]
[1776872557744,71.69,79303.12,0.0,0.98919,1e-05,1.93854]
[1776872558752,71.69,79295.35,0.0,0.98914,1e-05,1.94557]
[1776872559759,71.69,79288.68,0.0,0.9891,1e-05,1.95162]
[1776872560766,71.69,79280.65,0.0,0.98905,1e-05,1.9589]
[1776872561773,71.69,79276.22,0.0,0.98902,1e-05,1.96294]
[1776872566808,71.7,79270.07,0.0,0.98899,1e-05,1.96876]
[1776872567925,71.7,79270.07,0.0,0.98899,1e-05,1.96876]
[1776872567939,71.7,79270.07,0.0,0.98899,1e-05,1.96876]
[1776872570364,71.7,79265.86,0.0,0.98896,1e-05,1.97265]
[1776872570450,71.7,79265.86,0.0,0.98896,1e-05,1.97265]
[1776872570488,71.7,79263.49,0.0,0.98895,1e-05,1.97483]
[1776872571055,71.7,79256.81,0.0,0.98891,1e-05,1.98091]
[1776872573999,71.7,79254.94,0.0,0.98889,1e-05,1.98264]
[1776872574195,71.7,79254.94,0.0,0.98889,1e-05,1.98264]
[1776872574305,71.7,79254.94,0.0,0.98889,1e-05,1.98264]
[1776872574443,71.7,79254.94,0.0,0.98889,1e-05,1.98264]
[1776872574448,71.7,79256.57,0.0,0.9889,1e-05,1.98119]
[1776872576877,71.7,79260.18,0.0,0.98892,1e-05,1.978]
[1776872581116,71.7,79261.09,0.0,0.98893,1e-05,1.97726]
[1776872581154,71.7,79289.42,0.0,0.9891,1e-05,1.95181]
[1776872581924,71.7,79311.87,0.0,0.98923,1e-05,1.93189]
[1776872582931,71.7,79321.09,0.0,0.98928,1e-05,1.92383]
[1776872584465,71.7,79321.09,0.0,0.98928,1e-05,1.92383]
[1776872583938,71.7,79320.72,0.0,0.98928,1e-05,1.92429]
[1776872584946,71.7,79317.27,0.0,0.98926,1e-05,1.92747]
[1776872586960,71.7,79313.04,0.0,0.98923,1e-05,1.93146]
[1776872587967,71.71,79316.27,0.0,0.98925,1e-05,1.92871]
[1776872588974,71.71,79323.52,0.0,0.98929,1e-05,1.92241]
[1776872592621,71.71,79323.51,0.0,0.98929,1e-05,1.92282]
[1776872595016,71.71,79318.37,0.0,0.98926,1e-05,1.92776]
[1776872595948,71.71,79318.37,0.0,0.98926,1e-05,1.92776]
[1776872596024,71.71,79312.87,0.0,0.98922,1e-05,1.93275]
[1776872598617,71.71,79313.77,0.0,0.98923,1e-05,1.93218]
[1776872598699,71.71,79313.77,0.0,0.98923,1e-05,1.93218]
[1776872599045,71.72,79313.2,0.0,0.98922,1e-05,1.9328]
[1776872601118,71.72,79312.62,0.0,0.98922,1e-05,1.93343]
[1776872601187,71.72,79312.62,0.0,0.98922,1e-05,1.93343]
[1776872605134,71.72,79310.31,0.0,0.9892,1e-05,1.93593]
[1776872605191,71.72,79310.31,0.0,0.9892,1e-05,1.93593]
[1776872605315,71.72,79310.31,0.0,0.9892,1e-05,1.93593]
[1776872605443,71.72,79310.31,0.0,0.9892,1e-05,1.93593]
[1776872605416,71.72,79302.32,0.0,0.98916,1e-05,1.94315]
[1776872607101,71.72,79297.97,0.0,0.98913,1e-05,1.94722]
[1776872612136,71.71,79284.67,0.0,0.98907,1e-05,1.95558]
[1776872613144,71.7,79278.32,0.0,0.98904,1e-05,1.96059]
[1776872614152,71.69,79283.29,0.0,0.98908,1e-05,1.95471]
[1776872617367,71.68,79286.17,0.0,0.9891,1e-05,1.95072]
[1776872617427,71.68,79290.54,0.0,0.98913,1e-05,1.94612]
[1776872620135,71.67,79291.04,0.0,0.98914,1e-05,1.94509]
[1776872620293,71.67,79291.04,0.0,0.98914,1e-05,1.94509]
[1776872620383,71.67,79291.04,0.0,0.98914,1e-05,1.94518]
[1776872620823,71.67,79291.04,0.0,0.98914,1e-05,1.94518]
[1776872622208,71.68,79285.77,0.0,0.98911,1e-05,1.95008]
[1776872624222,71.68,79277.48,0.0,0.98906,1e-05,1.95768]
[1776872625006,71.68,79277.48,0.0,0.98906,1e-05,1.95768]
[1776872625202,71.68,79277.48,0.0,0.98906,1e-05,1.95768]
[1776872625229,71.68,79272.82,0.0,0.98903,1e-05,1.96194]
[1776872626236,71.68,79279.53,0.0,0.98907,1e-05,1.95598]
[1776872627418,71.68,79279.53,0.0,0.98907,1e-05,1.95598]
[1776872627447,71.68,79279.53,0.0,0.98907,1e-05,1.95598]
[1776872627543,71.68,79282.84,0.0,0.98909,1e-05,1.95309]
[1776872627680,71.68,79282.84,0.0,0.98909,1e-05,1.95309]
[1776872627701,71.68,79282.84,0.0,0.98909,1e-05,1.95309]
[1776872634077,71.68,79285.09,0.0,0.9891,1e-05,1.95156]
[1776872634203,71.68,79285.09,0.0,0.9891,1e-05,1.95156]
[1776872634292,71.68,79281.6,0.0,0.98908,1e-05,1.95477]
[1776872635299,71.68,79275.21,0.0,0.98904,1e-05,1.96057]
[1776872635644,71.68,79275.21,0.0,0.98904,1e-05,1.96057]
[1776872635700,71.68,79275.21,0.0,0.98904,1e-05,1.96057]
[1776872636306,71.68,79278.28,0.0,0.98906,1e-05,1.95788]
[1776872636625,71.68,79278.28,0.0,0.98906,1e-05,1.95788]
[1776872636698,71.68,79278.28,0.0,0.98906,1e-05,1.95788]
[1776872637313,71.68,79281.41,0.0,0.98907,1e-05,1.95514]
[1776872638742,71.68,79283.11,0.0,0.98908,1e-05,1.95369]
[1776872638941,71.68,79283.11,0.0,0.98908,1e-05,1.95369]
[1776872639456,71.68,79283.11,0.0,0.98908,1e-05,1.95369]
[1776872639482,71.68,79288.47,0.0,0.98911,1e-05,1.94897]
[1776872639695,71.68,79288.47,0.0,0.98911,1e-05,1.94897]
[1776872645369,71.69,79292.58,0.0,0.98914,1e-05,1.94582]
[1776872646539,71.69,79292.58,0.0,0.98914,1e-05,1.94582]
[1776872646376,71.69,79297.65,0.0,0.98916,1e-05,1.94139]
[1776872646691,71.69,79297.65,0.0,0.98916,1e-05,1.94139]
[1776872649564,71.68,79295.7,0.0,0.98916,1e-05,1.94255]
[1776872649690,71.69,79294.56,0.0,0.98915,1e-05,1.94366]
[1776872650404,71.69,79289.59,0.0,0.98912,1e-05,1.9482]
[1776872655439,71.69,79285.33,0.0,0.98909,1e-05,1.95246]
[1776872658460,71.69,79281.69,0.0,0.98907,1e-05,1.95597]
[1776872658941,71.69,79281.69,0.0,0.98907,1e-05,1.95597]
[1776872659281,71.69,79281.69,0.0,0.98907,1e-05,1.95597]
[1776872659447,71.69,79281.69,0.0,0.98907,1e-05,1.95597]
[1776872659467,71.69,79278.75,0.0,0.98905,1e-05,1.95869]
[1776872663036,71.69,79278.43,0.0,0.98905,1e-05,1.95841]
[1776872663197,71.69,79278.43,0.0,0.98905,1e-05,1.95841]
[1776872665509,71.69,79272.57,0.0,0.98902,1e-05,1.9639]
[1776872665852,71.69,79272.57,0.0,0.98902,1e-05,1.9639]
[1776872665940,71.69,79272.57,0.0,0.98902,1e-05,1.9639]
[1776872666516,71.69,79268.58,0.0,0.98899,1e-05,1.96755]
[1776872666776,71.69,79268.58,0.0,0.98899,1e-05,1.96755]
[1776872666937,71.69,79268.58,0.0,0.98899,1e-05,1.96755]
[1776872667523,71.69,79265.19,0.0,0.98897,1e-05,1.97066]
[1776872669537,71.69,79268.54,0.0,0.98899,1e-05,1.96775]
[1776872670544,71.69,79264.8,0.0,0.98897,1e-05,1.97039]
[1776872671256,71.69,79264.8,0.0,0.98897,1e-05,1.97039]
[1776872671445,71.69,79264.8,0.0,0.98897,1e-05,1.97039]
[1776872671551,71.69,79263.59,0.0,0.98897,1e-05,1.96997]
[1776872674703,71.69,79261.24,0.0,0.98896,1e-05,1.9722]
[1776872675599,71.69,79268.49,0.0,0.989,1e-05,1.96576]
[1776872676606,71.68,79277.06,0.0,0.98906,1e-05,1.95733]
[1776872678606,71.68,79277.06,0.0,0.98906,1e-05,1.95733]
[1776872678620,71.68,79282.15,0.0,0.98909,1e-05,1.95214]
[1776872679631,71.67,79287.68,0.0,0.98913,1e-05,1.94649]
[1776872681362,71.67,79287.68,0.0,0.98913,1e-05,1.94649]
[1776872681434,71.66,79291.68,0.0,0.98916,1e-05,1.94156]
[1776872681641,71.66,79299.38,0.0,0.98921,1e-05,1.9347]
[1776872683615,71.65,79301.45,0.0,0.98923,1e-05,1.93155]
[1776872683655,71.65,79304.8,0.0,0.98925,1e-05,1.92857]
[1776872685200,71.65,79304.8,0.0,0.98925,1e-05,1.92857]
[1776872685669,71.64,79312.68,0.0,0.9893,1e-05,1.92031]
[1776872689697,71.64,79307.42,0.0,0.98927,1e-05,1.92477]
[1776872692048,71.64,79306.44,0.0,0.98926,1e-05,1.92577]
[1776872692195,71.64,79306.44,0.0,0.98926,1e-05,1.92577]
[1776872692254,71.65,79303.18,0.0,0.98924,1e-05,1.92893]
[1776872693057,71.65,79303.18,0.0,0.98924,1e-05,1.92893]
[1776872693209,71.65,79303.18,0.0,0.98924,1e-05,1.92893]
[1776872693264,71.65,79305.47,0.0,0.98926,1e-05,1.92703]
[1776872693725,71.65,79310.87,0.0,0.98929,1e-05,1.92225]
[1776872696715,71.65,79312.72,0.0,0.9893,1e-05,1.92089]
[1776872696937,71.65,79312.72,0.0,0.9893,1e-05,1.92089]
[1776872697037,71.65,79316.32,0.0,0.98932,1e-05,1.91799]
[1776872699767,71.65,79312.7,0.0,0.98929,1e-05,1.92148]
[1776872701045,71.65,79312.7,0.0,0.98929,1e-05,1.92148]
[1776872701210,71.65,79312.7,0.0,0.98929,1e-05,1.92148]
[1776872701244,71.65,79314.08,0.0,0.9893,1e-05,1.92054]
[1776872702238,71.65,79314.08,0.0,0.9893,1e-05,1.92054]
[1776872702445,71.65,79314.08,0.0,0.9893,1e-05,1.92054]
[1776872706244,71.66,79311.35,0.0,0.98928,1e-05,1.92338]
[1776872706443,71.66,79311.35,0.0,0.98928,1e-05,1.92338]
[1776872706504,71.66,79308.7,0.0,0.98926,1e-05,1.926]
[1776872706862,71.66,79308.7,0.0,0.98926,1e-05,1.926]
[1776872706943,71.66,79308.7,0.0,0.98926,1e-05,1.926]
[1776872707042,71.66,79305.78,0.0,0.98925,1e-05,1.92872]
[1776872708831,71.66,79308.78,0.0,0.98926,1e-05,1.92618]
[1776872710734,71.66,79309.78,0.0,0.98927,1e-05,1.92542]
[1776872710938,71.66,79309.78,0.0,0.98927,1e-05,1.92542]
[1776872711039,71.66,79306.23,0.0,0.98924,1e-05,1.92883]
[1776872713933,71.67,79305.96,0.0,0.98924,1e-05,1.9292]
[1776872714200,71.67,79305.96,0.0,0.98924,1e-05,1.9292]
[1776872714297,71.67,79302.39,0.0,0.98922,1e-05,1.93261]
[1776872714873,71.67,79299.53,0.0,0.9892,1e-05,1.93527]
[1776872716313,71.67,79299.53,0.0,0.9892,1e-05,1.93527]
[1776872716441,71.67,79299.53,0.0,0.9892,1e-05,1.93527]
[1776872716887,71.67,79303.96,0.0,0.98923,1e-05,1.93156]
[1776872719222,71.67,79306.16,0.0,0.98924,1e-05,1.92973]
[1776872719452,71.67,79306.16,0.0,0.98924,1e-05,1.92973]
[1776872719620,71.67,79306.16,0.0,0.98924,1e-05,1.92973]
[1776872719530,71.67,79312.5,0.0,0.98927,1e-05,1.92424]
[1776872719689,71.67,79312.5,0.0,0.98927,1e-05,1.92424]
[1776872719908,71.67,79314.83,0.0,0.98929,1e-05,1.92231]
[1776872724232,71.68,79316.31,0.0,0.98929,1e-05,1.92142]
[1776872724437,71.68,79316.31,0.0,0.98929,1e-05,1.92142]
[1776872727964,71.68,79320.82,0.0,0.98932,1e-05,1.91813]
[1776872728871,71.68,79320.82,0.0,0.98932,1e-05,1.91813]
[1776872728940,71.68,79320.82,0.0,0.98932,1e-05,1.91813]
[1776872728971,71.68,79323.51,0.0,0.98933,1e-05,1.91591]
[1776872734005,71.66,79324.32,0.0,0.98936,1e-05,1.91053]
[1776872735204,71.66,79324.32,0.0,0.98936,1e-05,1.91053]
[1776872735435,71.66,79324.32,0.0,0.98936,1e-05,1.91053]
[1776872735537,71.65,79325.42,0.0,0.98937,1e-05,1.90895]
[1776872737031,71.65,79318.83,0.0,0.98934,1e-05,1.91351]
[1776872737875,71.65,79318.83,0.0,0.98934,1e-05,1.91351]
[1776872737944,71.65,79318.83,0.0,0.98934,1e-05,1.91351]
[1776872738038,71.64,79312.41,0.0,0.98931,1e-05,1.91855]
[1776872742065,71.62,79315.19,0.0,0.98934,1e-05,1.91356]
[1776872742924,71.62,79315.19,0.0,0.98934,1e-05,1.91356]
[1776872742938,71.62,79315.19,0.0,0.98934,1e-05,1.91356]
[1776872744350,71.62,79316.01,0.0,0.98935,1e-05,1.91222]
[1776872744436,71.62,79316.01,0.0,0.98935,1e-05,1.91222]
[1776872744451,71.61,79316.07,0.0,0.98936,1e-05,1.91154]
[1776872750121,71.59,79316.74,0.0,0.98938,1e-05,1.90724]
[1776872751129,71.58,79320.13,0.0,0.98941,1e-05,1.90365]
[1776872752135,71.58,79323.03,0.0,0.98943,1e-05,1.90049]
[1776872753017,71.58,79323.03,0.0,0.98943,1e-05,1.90049]
[1776872753204,71.58,79323.03,0.0,0.98943,1e-05,1.90049]
[1776872756846,71.56,79321.69,0.0,0.98943,1e-05,1.89928]
[1776872756942,71.56,79321.69,0.0,0.98943,1e-05,1.89928]
[1776872757396,71.56,79321.69,0.0,0.98943,1e-05,1.89928]
[1776872757442,71.56,79321.69,0.0,0.98943,1e-05,1.89928]
[1776872757472,71.56,79325.88,0.0,0.98946,1e-05,1.89501]
[1776872759187,71.55,79330.58,0.0,0.9895,1e-05,1.88973]
[1776872760194,71.54,79339.35,0.0,0.98955,1e-05,1.8815]
[1776872761201,71.54,79345.33,0.0,0.98959,1e-05,1.87574]
[1776872764222,71.53,79349.63,0.0,0.98962,1e-05,1.87036]
[1776872765229,71.52,79346.81,0.0,0.98961,1e-05,1.87227]
[1776872766204,71.52,79346.81,0.0,0.98961,1e-05,1.87227]
[1776872766439,71.52,79346.81,0.0,0.98961,1e-05,1.87227]
[1776872766468,71.52,79351.75,0.0,0.98964,1e-05,1.86744]
[1776872767243,71.51,79360.0,0.0,0.98969,1e-05,1.85978]
[1776872768250,71.51,79364.38,0.0,0.98972,1e-05,1.85548]
[1776872770263,71.5,79359.81,0.0,0.9897,1e-05,1.8584]
[1776872771271,71.5,79354.06,0.0,0.98967,1e-05,1.86284]
[1776872772278,71.5,79350.89,0.0,0.98966,1e-05,1.86505]
[1776872773285,71.49,79346.47,0.0,0.98964,1e-05,1.86834]
[1776872774462,71.49,79346.47,0.0,0.98964,1e-05,1.86834]
[1776872774695,71.49,79346.47,0.0,0.98964,1e-05,1.86834]
[1776872776307,71.48,79349.55,0.0,0.98966,1e-05,1.86406]
[1776872777898,71.48,79349.37,0.0,0.98967,1e-05,1.86369]
[1776872778320,71.47,79347.83,0.0,0.98966,1e-05,1.86449]
[1776872781342,71.46,79351.13,0.0,0.98969,1e-05,1.86005]
[1776872783061,71.46,79352.4,0.0,0.9897,1e-05,1.85843]
[1776872787384,71.44,79347.82,0.0,0.98969,1e-05,1.85982]
[1776872788391,71.43,79342.89,0.0,0.98967,1e-05,1.86356]
[1776872790314,71.43,79340.62,0.0,0.98966,1e-05,1.86499]
[1776872790368,71.43,79340.62,0.0,0.98966,1e-05,1.86499]
[1776872790374,71.43,79340.62,0.0,0.98966,1e-05,1.86499]
[1776872790417,71.43,79340.62,0.0,0.98966,1e-05,1.86499]
[1776872790464,71.43,79339.62,0.0,0.98965,1e-05,1.86533]
[1776872790946,71.43,79339.62,0.0,0.98965,1e-05,1.86533]
[1776872792211,71.42,79337.57,0.0,0.98965,1e-05,1.86507]
[1776872792448,71.42,79337.57,0.0,0.98965,1e-05,1.86507]
[1776872793426,71.41,79331.84,0.0,0.98963,1e-05,1.86897]
[1776872795440,71.41,79326.31,0.0,0.9896,1e-05,1.87269]
[1776872796713,71.41,79326.31,0.0,0.9896,1e-05,1.87269]
[1776872796967,71.4,79326.4,0.0,0.98961,1e-05,1.87206]
[1776872797454,71.4,79326.36,0.0,0.98961,1e-05,1.87155]
[1776872801484,71.38,79321.39,0.0,0.9896,1e-05,1.87369]
[1776872802508,71.38,79309.8,0.0,0.98953,1e-05,1.8838]
[1776872803514,71.37,79303.7,0.0,0.9895,1e-05,1.88801]
[1776872808549,71.35,79303.73,0.0,0.98952,1e-05,1.88513]
[1776872810416,71.35,79303.62,0.0,0.98952,1e-05,1.88465]
[1776872810441,71.35,79303.62,0.0,0.98952,1e-05,1.88465]
[1776872813075,71.34,79303.95,0.0,0.98954,1e-05,1.88266]
[1776872813203,71.34,79303.95,0.0,0.98954,1e-05,1.88266]
[1776872815597,71.32,79288.51,0.0,0.98946,1e-05,1.8945]
[1776872816605,71.32,79281.68,0.0,0.98942,1e-05,1.89992]
[1776872817612,71.32,79277.96,0.0,0.9894,1e-05,1.90261]
[1776872818619,71.31,79273.55,0.0,0.98938,1e-05,1.9059]
[1776872821640,71.3,79281.61,0.0,0.98944,1e-05,1.89698]
[1776872822646,71.29,79284.94,0.0,0.98946,1e-05,1.89346]
[1776872823224,71.29,79284.94,0.0,0.98946,1e-05,1.89346]
[1776872823438,71.29,79284.94,0.0,0.98946,1e-05,1.89346]
[1776872826572,71.28,79285.43,0.0,0.98948,1e-05,1.8913]
[1776872826703,71.28,79285.43,0.0,0.98948,1e-05,1.8913]
[1776872826675,71.28,79285.2,0.0,0.98948,1e-05,1.89093]
[1776872830793,71.26,79285.49,0.0,0.9895,1e-05,1.88839]
[1776872830948,71.26,79285.49,0.0,0.9895,1e-05,1.88839]
[1776872835815,71.24,79284.4,0.0,0.98951,1e-05,1.88652]
[1776872835938,71.24,79284.4,0.0,0.98951,1e-05,1.88652]
[1776872836464,71.24,79284.4,0.0,0.98951,1e-05,1.88652]
[1776872836691,71.24,79284.4,0.0,0.98951,1e-05,1.88652]
[1776872836745,71.24,79286.38,0.0,0.98952,1e-05,1.88422]
[1776872840210,71.22,79287.83,0.0,0.98954,1e-05,1.88128]
[1776872840441,71.22,79287.83,0.0,0.98954,1e-05,1.88128]
[1776872846751,71.2,79290.18,0.0,0.98957,1e-05,1.87644]
[1776872846944,71.2,79291.69,0.0,0.98959,1e-05,1.87458]
[1776872848829,71.19,79302.34,0.0,0.98966,1e-05,1.8637]
[1776872849837,71.18,79308.32,0.0,0.98969,1e-05,1.85799]
[1776872853183,71.18,79311.29,0.0,0.98973,1e-05,1.85292]
[1776872853197,71.18,79311.29,0.0,0.98973,1e-05,1.85292]
[1776872854202,71.17,79312.36,0.0,0.98974,1e-05,1.851]
[1776872854442,71.17,79312.36,0.0,0.98974,1e-05,1.851]
[1776872854533,71.17,79313.66,0.0,0.98975,1e-05,1.84938]
[1776872854872,71.17,79317.1,0.0,0.98977,1e-05,1.84641]
[1776872859913,71.15,79326.08,0.0,0.98983,1e-05,1.83629]
[1776872861940,71.14,79322.31,0.0,0.98982,1e-05,1.83861]
[1776872864209,71.14,79323.09,0.0,0.98983,1e-05,1.83748]
[1776872864439,71.14,79323.09,0.0,0.98983,1e-05,1.83748]
[1776872865967,71.13,79328.78,0.0,0.98987,1e-05,1.8312]
[1776872867457,71.13,79328.78,0.0,0.98987,1e-05,1.8312]
[1776872867695,71.13,79328.78,0.0,0.98987,1e-05,1.8312]
[1776872867709,71.12,79330.13,0.0,0.98988,1e-05,1.82913]
[1776872868971,71.12,79329.37,0.0,0.98987,1e-05,1.82978]
[1776872869192,71.12,79329.37,0.0,0.98987,1e-05,1.82978]
[1776872872804,71.11,79328.6,0.0,0.98988,1e-05,1.82908]
[1776872872952,71.11,79326.15,0.0,0.98987,1e-05,1.83073]
[1776872873018,71.1,79315.27,0.0,0.98981,1e-05,1.83963]
[1776872874025,71.1,79310.42,0.0,0.98979,1e-05,1.84335]
[1776872875156,71.1,79310.42,0.0,0.98979,1e-05,1.84335]
[1776872875201,71.1,79310.42,0.0,0.98979,1e-05,1.84335]
[1776872875298,71.09,79308.11,0.0,0.98978,1e-05,1.84439]
[1776872881462,71.08,79309.25,0.0,0.9898,1e-05,1.8415]
[1776872881689,71.08,79309.25,0.0,0.9898,1e-05,1.8415]
[1776872881698,71.07,79312.99,0.0,0.98982,1e-05,1.83734]
[1776872885102,71.06,79316.81,0.0,0.98985,1e-05,1.83268]
[1776872887090,71.06,79317.01,0.0,0.98986,1e-05,1.83205]
[1776872887191,71.06,79317.01,0.0,0.98986,1e-05,1.83205]
[1776872888124,71.05,79320.46,0.0,0.98989,1e-05,1.82774]
[1776872893159,71.03,79319.67,0.0,0.9899,1e-05,1.82621]
[1776872897539,71.02,79319.16,0.0,0.9899,1e-05,1.82533]
[1776872897692,71.02,79319.16,0.0,0.9899,1e-05,1.82533]
[1776872900963,71.01,79322.93,0.0,0.98993,1e-05,1.82036]
[1776872901195,71.01,79322.93,0.0,0.98993,1e-05,1.82036]
[1776872901629,71.01,79322.93,0.0,0.98993,1e-05,1.82036]
[1776872901719,71.01,79322.93,0.0,0.98993,1e-05,1.82036]
[1776872901731,71.01,79327.74,0.0,0.98996,1e-05,1.81583]
[1776872902222,71.0,79332.69,0.0,0.98999,1e-05,1.81119]
[1776872903229,71.0,79336.31,0.0,0.99002,1e-05,1.80771]
[1776872906300,70.99,79338.43,0.0,0.99003,1e-05,1.8051]
[1776872906438,70.99,79338.43,0.0,0.99003,1e-05,1.8051]
[1776872910915,70.98,79339.01,0.0,0.99005,1e-05,1.80263]
[1776872910945,70.98,79339.01,0.0,0.99005,1e-05,1.80263]
[1776872911363,70.98,79339.01,0.0,0.99005,1e-05,1.80263]
[1776872911448,70.98,79339.01,0.0,0.99005,1e-05,1.80263]
[1776872911546,70.98,79341.1,0.0,0.99007,1e-05,1.799]
[1776872914306,70.97,79345.13,0.0,0.9901,1e-05,1.79444]
[1776872915522,70.97,79345.13,0.0,0.9901,1e-05,1.79444]
[1776872915696,70.97,79345.13,0.0,0.9901,1e-05,1.79444]
[1776872915797,70.97,79350.33,0.0,0.99013,1e-05,1.78967]
[1776872917327,70.96,79353.81,0.0,0.99015,1e-05,1.78601]
[1776872921356,70.96,79350.21,0.0,0.99014,1e-05,1.78842]
[1776872923118,70.95,79349.24,0.0,0.99014,1e-05,1.78887]
[1776872923189,70.95,79349.24,0.0,0.99014,1e-05,1.78887]
[1776872923785,70.95,79349.24,0.0,0.99014,1e-05,1.78887]
[1776872923789,70.95,79349.93,0.0,0.99014,1e-05,1.78792]
[1776872923939,70.95,79349.93,0.0,0.99014,1e-05,1.78792]
[1776872925641,70.95,79349.8,0.0,0.99014,1e-05,1.78767]
[1776872925690,70.95,79349.8,0.0,0.99014,1e-05,1.78767]
[1776872927651,70.94,79344.58,0.0,0.99012,1e-05,1.79133]
[1776872927694,70.94,79344.58,0.0,0.99012,1e-05,1.79133]
[1776872927749,70.94,79345.67,0.0,0.99013,1e-05,1.79004]
[1776872928536,70.94,79345.67,0.0,0.99013,1e-05,1.79004]
[1776872928687,70.94,79345.67,0.0,0.99013,1e-05,1.79004]
[1776872930419,70.93,79354.84,0.0,0.99018,1e-05,1.78122]
[1776872931546,70.93,79354.84,0.0,0.99018,1e-05,1.78122]
[1776872931619,70.93,79354.84,0.0,0.99018,1e-05,1.78122]
[1776872931692,70.93,79354.84,0.0,0.99018,1e-05,1.78122]
[1776872931794,70.93,79359.04,0.0,0.99021,1e-05,1.77734]
[1776872936865,70.92,79357.48,0.0,0.99021,1e-05,1.77726]
[1776872936461,70.91,79354.17,0.0,0.99019,1e-05,1.7797]
[1776872936948,70.91,79354.17,0.0,0.99019,1e-05,1.7797]
[1776872937819,70.91,79354.17,0.0,0.99019,1e-05,1.7797]
[1776872937878,70.91,79352.34,0.0,0.99019,1e-05,1.78089]
[1776872937943,70.91,79352.34,0.0,0.99019,1e-05,1.78089]
[1776872942872,70.9,79355.03,0.0,0.99021,1e-05,1.77724]
[1776872946603,70.89,79354.4,0.0,0.99021,1e-05,1.77639]
[1776872946695,70.89,79354.4,0.0,0.99021,1e-05,1.77639]
[1776872946699,70.89,79355.78,0.0,0.99022,1e-05,1.77489]
[1776872952574,70.87,79355.9,0.0,0.99024,1e-05,1.77278]
[1776872957609,70.86,79357.51,0.0,0.99026,1e-05,1.76978]
[1776872962643,70.85,79356.64,0.0,0.99026,1e-05,1.76887]
[1776872967679,70.84,79358.28,0.0,0.99028,1e-05,1.7659]
[1776872969693,70.83,79354.78,0.0,0.99027,1e-05,1.76818]
[1776872970700,70.83,79348.83,0.0,0.99024,1e-05,1.77284]
[1776872971707,70.83,79345.94,0.0,0.99023,1e-05,1.77348]
[1776872976742,70.81,79345.56,0.0,0.99024,1e-05,1.77215]
[1776872980770,70.81,79349.23,0.0,0.99027,1e-05,1.76778]
[1776872984798,70.8,79352.65,0.0,0.99029,1e-05,1.76367]
[1776872989834,70.78,79347.98,0.0,0.99028,1e-05,1.76604]
[1776872991846,70.78,79338.28,0.0,0.99023,1e-05,1.77354]
[1776872993861,70.77,79328.87,0.0,0.99018,1e-05,1.7808]
[1776872994868,70.77,79324.35,0.0,0.99016,1e-05,1.78427]
[1776872995875,70.77,79318.59,0.0,0.99013,1e-05,1.78878]
[1776872998896,70.76,79314.33,0.0,0.99011,1e-05,1.79132]
[1776873000910,70.76,79308.66,0.0,0.99009,1e-05,1.7954]
[1776873003931,70.75,79301.35,0.0,0.99005,1e-05,1.8005]
[1776873004938,70.74,79297.66,0.0,0.99004,1e-05,1.80326]
[1776873005945,70.74,79291.22,0.0,0.99,1e-05,1.80837]
[1776873006952,70.74,79286.97,0.0,0.98998,1e-05,1.8116]
[1776873007960,70.74,79283.63,0.0,0.98996,1e-05,1.81406]
[1776873010024,70.73,79282.83,0.0,0.98996,1e-05,1.81434]
[1776873012942,70.72,79281.61,0.0,0.98996,1e-05,1.81418]
[1776873015013,70.72,79274.84,0.0,0.98993,1e-05,1.81875]
[1776873016022,70.71,79270.04,0.0,0.98991,1e-05,1.82246]
[1776873018077,70.71,79272.48,0.0,0.98993,1e-05,1.81995]
[1776873018178,70.71,79272.48,0.0,0.98993,1e-05,1.81995]
[1776873018203,70.71,79272.48,0.0,0.98993,1e-05,1.81995]
[1776873018279,70.71,79273.7,0.0,0.98994,1e-05,1.81849]
[1776873019042,70.7,79268.9,0.0,0.98991,1e-05,1.8222]
[1776873023292,70.69,79269.64,0.0,0.98992,1e-05,1.82031]
[1776873023389,70.69,79269.64,0.0,0.98992,1e-05,1.82031]
[1776873023439,70.69,79269.64,0.0,0.98992,1e-05,1.82031]
[1776873023491,70.69,79268.7,0.0,0.98992,1e-05,1.82029]
[1776873026091,70.68,79265.18,0.0,0.98991,1e-05,1.82248]
[1776873027098,70.68,79253.24,0.0,0.98984,1e-05,1.83235]
[1776873028105,70.68,79252.45,0.0,0.98984,1e-05,1.8326]
[1776873029645,70.68,79252.45,0.0,0.98984,1e-05,1.8326]
[1776873029696,70.68,79252.45,0.0,0.98984,1e-05,1.8326]
[1776873029747,70.67,79251.3,0.0,0.98984,1e-05,1.83272]
[1776873029990,70.67,79251.3,0.0,0.98984,1e-05,1.83272]
[1776873030191,70.67,79251.3,0.0,0.98984,1e-05,1.83272]
[1776873034469,70.66,79248.97,0.0,0.98984,1e-05,1.83193]
[1776873034488,70.66,79272.52,0.0,0.98998,1e-05,1.81125]
[1776873035155,70.66,79307.55,0.0,0.99017,1e-05,1.78146]
[1776873036166,70.65,79314.96,0.0,0.99022,1e-05,1.77482]
[1776873037169,70.65,79319.54,0.0,0.99024,1e-05,1.77063]
[1776873038015,70.65,79319.54,0.0,0.99024,1e-05,1.77063]
[1776873043219,70.64,79320.43,0.0,0.99026,1e-05,1.76797]
[1776873048255,70.62,79316.57,0.0,0.99025,1e-05,1.76965]
[1776873051276,70.62,79312.33,0.0,0.99023,1e-05,1.77228]
[1776873055711,70.61,79314.03,0.0,0.99025,1e-05,1.76959]
[1776873055938,70.61,79314.03,0.0,0.99025,1e-05,1.76959]
[1776873055725,70.61,79314.33,0.0,0.99025,1e-05,1.76902]
[1776873056415,70.61,79314.33,0.0,0.99025,1e-05,1.76902]
[1776873056446,70.61,79314.33,0.0,0.99025,1e-05,1.76902]
[1776873058326,70.6,79319.47,0.0,0.99029,1e-05,1.76378]
[1776873059333,70.6,79324.82,0.0,0.99032,1e-05,1.7593]
[1776873060340,70.59,79331.07,0.0,0.99035,1e-05,1.75348]
[1776873061122,70.59,79331.07,0.0,0.99035,1e-05,1.75348]
[1776873061208,70.59,79331.07,0.0,0.99035,1e-05,1.75348]
[1776873061347,70.59,79332.42,0.0,0.99036,1e-05,1.75207]
[1776873062286,70.59,79332.42,0.0,0.99036,1e-05,1.75207]
[1776873062452,70.59,79332.42,0.0,0.99036,1e-05,1.75207]
[1776873063361,70.59,79328.91,0.0,0.99035,1e-05,1.75444]
[1776873065376,70.59,79340.24,0.0,0.99041,1e-05,1.74472]
[1776873066382,70.58,79348.47,0.0,0.99046,1e-05,1.73734]
[1776873068398,70.58,79344.36,0.0,0.99044,1e-05,1.74024]
[1776873069165,70.58,79344.36,0.0,0.99044,1e-05,1.74024]
[1776873069199,70.58,79344.36,0.0,0.99044,1e-05,1.74024]
[1776873069853,70.58,79344.36,0.0,0.99044,1e-05,1.74024]
[1776873069942,70.58,79344.36,0.0,0.99044,1e-05,1.74024]
[1776873069954,70.58,79342.66,0.0,0.99043,1e-05,1.74139]
[1776873075445,70.57,79345.37,0.0,0.99045,1e-05,1.73783]
[1776873075696,70.57,79345.37,0.0,0.99045,1e-05,1.73783]
[1776873075704,70.56,79346.62,0.0,0.99046,1e-05,1.73654]
[1776873079277,70.56,79346.35,0.0,0.99046,1e-05,1.73601]
[1776873081334,70.55,79344.17,0.0,0.99046,1e-05,1.7373]
[1776873083504,70.55,79338.54,0.0,0.99043,1e-05,1.74119]
[1776873084436,70.55,79338.54,0.0,0.99043,1e-05,1.74119]
[1776873084707,70.55,79338.54,0.0,0.99043,1e-05,1.74119]
[1776873084777,70.55,79337.75,0.0,0.99043,1e-05,1.74158]
[1776873089682,70.54,79339.88,0.0,0.99045,1e-05,1.73876]
[1776873089939,70.54,79339.88,0.0,0.99045,1e-05,1.73876]
[1776873092822,70.53,79341.08,0.0,0.99047,1e-05,1.73555]
[1776873092950,70.53,79341.08,0.0,0.99047,1e-05,1.73555]
[1776873092990,70.53,79341.08,0.0,0.99047,1e-05,1.73555]
[1776873092921,70.53,79337.83,0.0,0.99045,1e-05,1.73798]
[1776873093198,70.53,79337.83,0.0,0.99045,1e-05,1.73798]
[1776873098045,70.52,79334.02,0.0,0.99044,1e-05,1.74009]
[1776873098191,70.52,79333.56,0.0,0.99044,1e-05,1.7402]
[1776873098279,70.52,79333.56,0.0,0.99044,1e-05,1.7402]
[1776873098443,70.52,79333.56,0.0,0.99044,1e-05,1.7402]
[1776873098608,70.52,79333.1,0.0,0.99043,1e-05,1.74032]
[1776873103644,70.51,79334.41,0.0,0.99045,1e-05,1.7379]
[1776873106002,70.51,79335.74,0.0,0.99046,1e-05,1.73654]
[1776873106050,70.5,79338.15,0.0,0.99047,1e-05,1.73428]
[1776873106196,70.5,79338.15,0.0,0.99047,1e-05,1.73428]
[1776873106577,70.5,79338.15,0.0,0.99047,1e-05,1.73428]
[1776873106693,70.5,79338.15,0.0,0.99047,1e-05,1.73428]
[1776873112707,70.49,79339.22,0.0,0.99049,1e-05,1.7316]
[1776873114515,70.49,79339.71,0.0,0.99049,1e-05,1.73094]
[1776873114693,70.49,79339.71,0.0,0.99049,1e-05,1.73094]
[1776873115007,70.49,79339.71,0.0,0.99049,1e-05,1.73094]
[1776873114721,70.49,79341.45,0.0,0.99051,1e-05,1.72925]
[1776873115200,70.49,79341.45,0.0,0.99051,1e-05,1.72925]
[1776873121771,70.47,79339.54,0.0,0.99051,1e-05,1.7291]
[1776873122225,70.47,79339.54,0.0,0.99051,1e-05,1.7291]
[1776873122438,70.47,79339.54,0.0,0.99051,1e-05,1.7291]
[1776873122791,70.47,79339.54,0.0,0.99051,1e-05,1.7291]
[1776873122941,70.47,79339.54,0.0,0.99051,1e-05,1.7291]
[1776873122951,70.47,79339.88,0.0,0.99051,1e-05,1.72857]
[1776873128820,70.46,79339.05,0.0,0.99051,1e-05,1.72777]
[1776873131896,70.46,79338.49,0.0,0.99051,1e-05,1.72774]
[1776873131937,70.46,79338.49,0.0,0.99051,1e-05,1.72774]
[1776873131998,70.45,79337.38,0.0,0.99051,1e-05,1.72841]
[1776873132372,70.45,79337.38,0.0,0.99051,1e-05,1.72841]
[1776873132443,70.45,79337.38,0.0,0.99051,1e-05,1.72841]
[1776873139066,70.45,79336.3,0.0,0.99051,1e-05,1.72807]
[1776873139204,70.45,79336.3,0.0,0.99051,1e-05,1.72807]
[1776873144933,70.43,79335.81,0.0,0.99052,1e-05,1.72652]
[1776873148961,70.42,79331.99,0.0,0.99051,1e-05,1.72871]
[1776873149968,70.42,79348.34,0.0,0.9906,1e-05,1.71499]
[1776873150975,70.42,79362.71,0.0,0.99067,1e-05,1.70301]
[1776873151981,70.42,79365.53,0.0,0.9907,1e-05,1.6991]
[1776873152989,70.42,79372.18,0.0,0.99073,1e-05,1.6935]
[1776873158025,70.41,79372.7,0.0,0.99074,1e-05,1.69219]
[1776873158654,70.41,79372.7,0.0,0.99074,1e-05,1.69219]
[1776873158696,70.41,79372.7,0.0,0.99074,1e-05,1.69219]
[1776873159032,70.41,79372.13,0.0,0.99074,1e-05,1.69248]
[1776873159188,70.41,79372.13,0.0,0.99074,1e-05,1.69248]
[1776873159441,70.41,79372.13,0.0,0.99074,1e-05,1.69248]
[1776873162694,70.4,79371.58,0.0,0.99074,1e-05,1.69241]
[1776873163060,70.4,79371.68,0.0,0.99074,1e-05,1.69216]
[1776873167052,70.4,79373.53,0.0,0.99075,1e-05,1.69014]
[1776873167087,70.4,79374.53,0.0,0.99076,1e-05,1.68916]
[1776873167193,70.4,79374.53,0.0,0.99076,1e-05,1.68916]
[1776873167584,70.4,79374.53,0.0,0.99076,1e-05,1.68916]
[1776873167697,70.4,79374.53,0.0,0.99076,1e-05,1.68916]
[1776873168095,70.4,79373.62,0.0,0.99076,1e-05,1.68974]
[1776873173023,70.39,79374.24,0.0,0.99076,1e-05,1.68874]
[1776873173114,70.39,79388.91,0.0,0.99084,1e-05,1.67671]
[1776873173230,70.39,79402.98,0.0,0.99091,1e-05,1.6654]
[1776873174486,70.39,79394.78,0.0,0.99087,1e-05,1.67183]
[1776873176020,70.39,79394.78,0.0,0.99087,1e-05,1.67183]
[1776873176053,70.39,79381.37,0.0,0.9908,1e-05,1.68252]
[1776873176218,70.39,79375.32,0.0,0.99077,1e-05,1.68742]
[1776873177184,70.39,79374.68,0.0,0.99077,1e-05,1.68763]
[1776873180205,70.38,79371.51,0.0,0.99076,1e-05,1.68972]
[1776873181212,70.38,79366.97,0.0,0.99073,1e-05,1.69324]
[1776873184233,70.38,79361.74,0.0,0.99071,1e-05,1.69696]
[1776873186876,70.38,79360.74,0.0,0.9907,1e-05,1.6976]
[1776873186947,70.38,79360.74,0.0,0.9907,1e-05,1.6976]
[1776873187048,70.37,79362.8,0.0,0.99072,1e-05,1.69555]
[1776873187591,70.37,79362.8,0.0,0.99072,1e-05,1.69555]
[1776873187701,70.37,79362.8,0.0,0.99072,1e-05,1.69555]
[1776873189269,70.37,79356.15,0.0,0.99069,1e-05,1.7006]
[1776873191283,70.37,79353.33,0.0,0.99067,1e-05,1.70252]
[1776873192423,70.37,79353.33,0.0,0.99067,1e-05,1.70252]
[1776873192448,70.37,79353.33,0.0,0.99067,1e-05,1.70252]
[1776873192487,70.37,79350.54,0.0,0.99066,1e-05,1.70461]
[1776873194304,70.36,79347.0,0.0,0.99064,1e-05,1.70711]
[1776873196949,70.36,79347.64,0.0,0.99065,1e-05,1.70638]
[1776873197198,70.36,79346.29,0.0,0.99064,1e-05,1.70708]
[1776873200333,70.36,79347.89,0.0,0.99065,1e-05,1.70537]
[1776873200448,70.36,79347.89,0.0,0.99065,1e-05,1.70537]
[1776873200886,70.36,79347.89,0.0,0.99065,1e-05,1.70537]
[1776873200952,70.36,79347.89,0.0,0.99065,1e-05,1.70537]
[1776873201044,70.35,79348.92,0.0,0.99066,1e-05,1.70413]
[1776873204506,70.35,79348.56,0.0,0.99066,1e-05,1.70403]
[1776873204690,70.35,79348.56,0.0,0.99066,1e-05,1.70403]
[1776873205038,70.35,79348.56,0.0,0.99066,1e-05,1.70403]
[1776873205098,70.35,79351.81,0.0,0.99068,1e-05,1.70098]
[1776873205208,70.35,79351.81,0.0,0.99068,1e-05,1.70098]
[1776873210416,70.34,79355.83,0.0,0.99071,1e-05,1.69676]
[1776873212312,70.34,79356.07,0.0,0.99072,1e-05,1.69497]
[1776873212436,70.34,79356.07,0.0,0.99072,1e-05,1.69497]
[1776873212534,70.34,79356.11,0.0,0.99072,1e-05,1.69475]
[1776873213187,70.34,79356.11,0.0,0.99072,1e-05,1.69475]
[1776873213450,70.34,79356.11,0.0,0.99072,1e-05,1.69475]
[1776873219479,70.33,79358.59,0.0,0.99074,1e-05,1.69146]
[1776873220471,70.33,79358.59,0.0,0.99074,1e-05,1.69146]
[1776873220691,70.33,79358.59,0.0,0.99074,1e-05,1.69146]
[1776873220933,70.32,79360.78,0.0,0.99076,1e-05,1.68933]
[1776873221988,70.32,79360.78,0.0,0.99076,1e-05,1.68933]
[1776873222210,70.32,79361.3,0.0,0.99076,1e-05,1.68874]
[1776873227535,70.32,79361.97,0.0,0.99077,1e-05,1.68734]
[1776873228881,70.32,79361.97,0.0,0.99077,1e-05,1.68734]
[1776873228946,70.32,79361.97,0.0,0.99077,1e-05,1.68734]
[1776873229046,70.31,79358.16,0.0,0.99075,1e-05,1.69009]
[1776873229816,70.31,79358.16,0.0,0.99075,1e-05,1.69009]
[1776873229949,70.31,79358.16,0.0,0.99075,1e-05,1.69009]
[1776873235591,70.31,79357.66,0.0,0.99075,1e-05,1.68945]
[1776873238899,70.3,79358.37,0.0,0.99076,1e-05,1.68852]
[1776873238935,70.3,79358.37,0.0,0.99076,1e-05,1.68852]
[1776873239000,70.3,79358.35,0.0,0.99076,1e-05,1.68819]
[1776873239685,70.3,79358.35,0.0,0.99076,1e-05,1.68819]
[1776873239950,70.3,79358.35,0.0,0.99076,1e-05,1.68819]
[1776873242546,70.3,79358.72,0.0,0.99077,1e-05,1.68754]
[1776873242649,70.3,79358.72,0.0,0.99077,1e-05,1.68754]
[1776873242688,70.3,79358.72,0.0,0.99077,1e-05,1.68754]
[1776873242751,70.3,79360.56,0.0,0.99078,1e-05,1.68588]
[1776873244653,70.29,79362.83,0.0,0.99079,1e-05,1.68371]
[1776873245661,70.29,79374.88,0.0,0.99085,1e-05,1.6738]
[1776873246670,70.29,79381.59,0.0,0.99089,1e-05,1.66825]
[1776873247678,70.29,79384.71,0.0,0.99091,1e-05,1.66561]
[1776873249386,70.29,79385.59,0.0,0.99091,1e-05,1.66478]
[1776873249970,70.29,79385.59,0.0,0.99091,1e-05,1.66478]
[1776873250000,70.29,79389.07,0.0,0.99093,1e-05,1.66175]
[1776873251212,70.29,79392.96,0.0,0.99095,1e-05,1.65863]
[1776873251707,70.29,79395.49,0.0,0.99096,1e-05,1.65649]
[1776873253215,70.29,79396.57,0.0,0.99097,1e-05,1.65552]
[1776873253721,70.28,79397.99,0.0,0.99098,1e-05,1.65428]
[1776873255222,70.28,79399.3,0.0,0.99099,1e-05,1.65313]
[1776873255735,70.28,79400.62,0.0,0.99099,1e-05,1.65198]
[1776873258819,70.28,79402.49,0.0,0.991,1e-05,1.65029]
[1776873258941,70.28,79402.49,0.0,0.991,1e-05,1.65029]
[1776873260776,70.28,79410.38,0.0,0.99105,1e-05,1.64373]
[1776873261779,70.28,79417.57,0.0,0.99108,1e-05,1.63794]
[1776873264800,70.28,79409.95,0.0,0.99105,1e-05,1.64378]
[1776873265806,70.28,79407.27,0.0,0.99103,1e-05,1.64582]
[1776873266821,70.28,79399.21,0.0,0.99099,1e-05,1.65216]
[1776873267828,70.27,79394.25,0.0,0.99097,1e-05,1.65604]
[1776873268835,70.27,79388.99,0.0,0.99094,1e-05,1.66015]
[1776873269845,70.27,79394.15,0.0,0.99097,1e-05,1.65592]
[1776873270850,70.27,79398.88,0.0,0.99099,1e-05,1.65203]
[1776873271858,70.27,79408.04,0.0,0.99105,1e-05,1.64325]
[1776873273872,70.27,79406.13,0.0,0.99104,1e-05,1.64459]
[1776873274879,70.27,79414.97,0.0,0.99108,1e-05,1.6375]
[1776873275886,70.27,79421.04,0.0,0.99112,1e-05,1.63262]
[1776873277900,70.27,79425.5,0.0,0.99114,1e-05,1.62897]
[1776873280256,70.27,79422.3,0.0,0.99112,1e-05,1.63139]
[1776873280439,70.27,79422.3,0.0,0.99112,1e-05,1.63139]
[1776873280921,70.27,79426.66,0.0,0.99115,1e-05,1.6279]
[1776873282935,70.27,79431.6,0.0,0.99117,1e-05,1.6239]
[1776873283551,70.27,79431.6,0.0,0.99117,1e-05,1.6239]
[1776873283691,70.27,79431.6,0.0,0.99117,1e-05,1.6239]
[1776873283942,70.27,79433.16,0.0,0.99118,1e-05,1.62263]
[1776873284949,70.27,79428.39,0.0,0.99115,1e-05,1.62634]
[1776873286486,70.26,79426.3,0.0,0.99114,1e-05,1.62794]
[1776873286690,70.26,79426.3,0.0,0.99114,1e-05,1.62794]
[1776873291305,70.26,79428.3,0.0,0.99116,1e-05,1.62612]
[1776873291439,70.26,79428.3,0.0,0.99116,1e-05,1.62612]
[1776873293005,70.26,79433.81,0.0,0.99118,1e-05,1.62164]
[1776873294276,70.26,79435.18,0.0,0.99119,0.0,1.62052]
[1776873294436,70.26,79435.18,0.0,0.99119,0.0,1.62052]
[1776873294685,70.26,79435.18,0.0,0.99119,0.0,1.62052]
[1776873294941,70.26,79435.18,0.0,0.99119,0.0,1.62052]
[1776873295019,70.26,79436.37,0.0,0.9912,0.0,1.61955]
[1776873299535,70.26,79436.22,0.0,0.9912,0.0,1.61953]
[1776873299690,70.26,79436.22,0.0,0.9912,0.0,1.61953]
[1776873300054,70.26,79436.12,0.0,0.9912,0.0,1.61958]
[1776873300983,70.26,79436.12,0.0,0.9912,0.0,1.61958]
[1776873301199,70.26,79436.12,0.0,0.9912,0.0,1.61958]
[1776873305620,70.26,79434.63,0.0,0.99119,0.0,1.62058]
[1776873305703,70.26,79434.63,0.0,0.99119,0.0,1.62058]
[1776873306062,70.26,79434.63,0.0,0.99119,0.0,1.62058]
[1776873306212,70.26,79434.63,0.0,0.99119,0.0,1.62058]
[1776873306108,70.26,79434.66,0.0,0.99119,0.0,1.62053]
[1776873309131,70.26,79429.25,0.0,0.99117,1e-05,1.62468]
[1776873309307,70.26,79429.25,0.0,0.99117,1e-05,1.62468]
[1776873309444,70.26,79429.25,0.0,0.99117,1e-05,1.62468]
[1776873313208,70.26,79430.68,0.0,0.99117,1e-05,1.62344]
[1776873313159,70.26,79425.95,0.0,0.99115,1e-05,1.62713]
[1776873313438,70.26,79425.95,0.0,0.99115,1e-05,1.62713]
[1776873314886,70.26,79423.2,0.0,0.99114,1e-05,1.62926]
[1776873314938,70.26,79423.2,0.0,0.99114,1e-05,1.62926]
[1776873315173,70.26,79423.47,0.0,0.99114,1e-05,1.629]
[1776873316937,70.26,79424.67,0.0,0.99114,1e-05,1.62801]
[1776873320186,70.25,79429.64,0.0,0.99117,1e-05,1.62398]
[1776873320208,70.25,79430.55,0.0,0.99117,1e-05,1.62323]
[1776873320436,70.25,79430.55,0.0,0.99117,1e-05,1.62323]
[1776873322442,70.25,79431.44,0.0,0.99118,1e-05,1.62246]
[1776873322702,70.25,79431.44,0.0,0.99118,1e-05,1.62246]
[1776873328006,70.25,79432.1,0.0,0.99118,1e-05,1.62178]
[1776873328189,70.25,79432.1,0.0,0.99118,1e-05,1.62178]
[1776873328265,70.25,79434.2,0.0,0.99119,0.0,1.62009]
[1776873328803,70.25,79434.2,0.0,0.99119,0.0,1.62009]
[1776873328938,70.25,79434.2,0.0,0.99119,0.0,1.62009]
[1776873334306,70.25,79435.02,0.0,0.99121,0.0,1.61791]
[1776873337078,70.25,79435.07,0.0,0.99121,0.0,1.61785]
[1776873337194,70.25,79435.07,0.0,0.99121,0.0,1.61785]
[1776873338167,70.25,79434.9,0.0,0.99121,0.0,1.61793]
[1776873338198,70.25,79434.9,0.0,0.99121,0.0,1.61793]
[1776873338266,70.25,79434.6,0.0,0.99121,0.0,1.61814]
[1776873342287,70.25,79435.35,0.0,0.99121,0.0,1.61749]
[1776873342440,70.25,79435.35,0.0,0.99121,0.0,1.61749]
[1776873347592,70.25,79434.85,0.0,0.99121,0.0,1.61772]
[1776873347694,70.25,79434.85,0.0,0.99121,0.0,1.61772]
[1776873348136,70.25,79434.85,0.0,0.99121,0.0,1.61772]
[1776873348194,70.25,79434.85,0.0,0.99121,0.0,1.61772]
[1776873348296,70.25,79434.07,0.0,0.9912,0.0,1.61828]
[1776873349417,70.25,79428.77,0.0,0.99118,1e-05,1.62241]
[1776873350700,70.25,79428.77,0.0,0.99118,1e-05,1.62241]
[1776873350938,70.25,79428.77,0.0,0.99118,1e-05,1.62241]
[1776873357229,70.25,79426.6,0.0,0.99117,1e-05,1.62389]
[1776873357436,70.24,79425.02,0.0,0.99116,1e-05,1.62505]
[1776873358679,70.24,79423.98,0.0,0.99116,1e-05,1.62587]
[1776873358693,70.24,79423.98,0.0,0.99116,1e-05,1.62587]
[1776873358722,70.24,79423.56,0.0,0.99115,1e-05,1.62616]
[1776873363314,70.24,79422.92,0.0,0.99115,1e-05,1.62653]
[1776873363436,70.24,79422.92,0.0,0.99115,1e-05,1.62653]
[1776873369145,70.24,79423.18,0.0,0.99115,1e-05,1.62605]
[1776873369499,70.24,79422.66,0.0,0.99115,1e-05,1.62637]
[1776873369558,70.24,79428.86,0.0,0.99118,1e-05,1.62149]
[1776873372100,70.24,79429.99,0.0,0.99119,1e-05,1.62056]
[1776873372195,70.24,79429.99,0.0,0.99119,1e-05,1.62056]
[1776873372200,70.24,79424.54,0.0,0.99116,1e-05,1.62477]
[1776873373589,70.24,79421.06,0.0,0.99115,1e-05,1.62747]
[1776873374596,70.24,79413.15,0.0,0.99111,1e-05,1.63367]
[1776873376611,70.24,79417.67,0.0,0.99113,1e-05,1.62997]
[1776873378624,70.24,79421.29,0.0,0.99115,1e-05,1.62701]
[1776873383660,70.24,79421.3,0.0,0.99115,1e-05,1.62676]
[1776873389151,70.23,79421.15,0.0,0.99115,1e-05,1.62673]
[1776873389193,70.23,79421.15,0.0,0.99115,1e-05,1.62673]
[1776873393730,70.23,79411.85,0.0,0.99111,1e-05,1.63234]
[1776873395198,70.23,79411.85,0.0,0.99111,1e-05,1.63234]
[1776873395485,70.23,79410.28,0.0,0.99111,1e-05,1.63345]
[1776873395693,70.23,79410.28,0.0,0.99111,1e-05,1.63345]
[1776873395744,70.23,79409.52,0.0,0.9911,1e-05,1.63406]
[1776873399194,70.23,79409.51,0.0,0.9911,1e-05,1.63393]
[1776873404807,70.23,79408.3,0.0,0.9911,1e-05,1.63442]
[1776873407563,70.22,79410.18,0.0,0.99111,1e-05,1.6328]
[1776873407690,70.22,79410.18,0.0,0.99111,1e-05,1.6328]
[1776873408211,70.22,79410.18,0.0,0.99111,1e-05,1.6328]
[1776873408289,70.22,79412.58,0.0,0.99112,1e-05,1.63078]
[1776873408435,70.22,79412.58,0.0,0.99112,1e-05,1.63078]
[1776873411623,70.22,79411.49,0.0,0.99112,1e-05,1.63152]
[1776873414877,70.22,79401.56,0.0,0.99107,1e-05,1.63913]
[1776873416891,70.22,79401.51,0.0,0.99107,1e-05,1.63901]
[1776873418905,70.22,79405.67,0.0,0.99109,1e-05,1.63556]
[1776873419885,70.22,79405.67,0.0,0.99109,1e-05,1.63556]
[1776873419954,70.22,79405.67,0.0,0.99109,1e-05,1.63556]
[1776873420341,70.22,79405.67,0.0,0.99109,1e-05,1.63556]
[1776873419986,70.22,79406.49,0.0,0.9911,1e-05,1.63485]
[1776873420436,70.22,79406.49,0.0,0.9911,1e-05,1.63485]
[1776873426310,70.22,79406.12,0.0,0.9911,1e-05,1.63481]
[1776873426359,70.22,79406.12,0.0,0.9911,1e-05,1.63481]
[1776873426335,70.21,79408.77,0.0,0.99111,1e-05,1.63258]
[1776873426437,70.21,79408.77,0.0,0.99111,1e-05,1.63258]
[1776873431999,70.21,79409.94,0.0,0.99112,1e-05,1.63136]
[1776873435167,70.21,79407.44,0.0,0.99111,1e-05,1.63322]
[1776873435200,70.21,79407.44,0.0,0.99111,1e-05,1.63322]
[1776873435217,70.21,79407.15,0.0,0.99111,1e-05,1.63332]
[1776873435503,70.21,79407.15,0.0,0.99111,1e-05,1.63332]
[1776873435687,70.21,79407.15,0.0,0.99111,1e-05,1.63332]
[1776873439048,70.21,79403.83,0.0,0.99109,1e-05,1.63576]
[1776873440826,70.21,79404.17,0.0,0.99109,1e-05,1.63542]
[1776873444538,70.21,79403.8,0.0,0.99109,1e-05,1.63545]
[1776873444694,70.21,79403.8,0.0,0.99109,1e-05,1.63545]
[1776873444939,70.21,79403.8,0.0,0.99109,1e-05,1.63545]
[1776873445090,70.21,79402.71,0.0,0.99109,1e-05,1.63625]
[1776873450125,70.2,79402.15,0.0,0.99109,1e-05,1.63636]
[1776873452098,70.2,79402.21,0.0,0.99109,1e-05,1.63486]
[1776873452190,70.2,79402.21,0.0,0.99109,1e-05,1.63486]
[1776873452228,70.2,79402.21,0.0,0.99109,1e-05,1.63486]
[1776873452251,70.2,79402.5,0.0,0.9911,1e-05,1.6345]
[1776873452442,70.2,79402.5,0.0,0.9911,1e-05,1.6345]
[1776873459070,70.2,79402.16,0.0,0.9911,1e-05,1.63444]
[1776873459171,70.2,79402.16,0.0,0.9911,1e-05,1.63444]
[1776873459194,70.2,79402.16,0.0,0.9911,1e-05,1.63444]
[1776873459266,70.2,79401.36,0.0,0.99109,1e-05,1.63495]
[1776873465230,70.19,79401.4,0.0,0.9911,1e-05,1.63453]
[1776873466964,70.19,79401.51,0.0,0.9911,1e-05,1.63438]
[1776873467074,70.19,79401.51,0.0,0.9911,1e-05,1.63438]
[1776873467191,70.19,79401.51,0.0,0.9911,1e-05,1.63438]
[1776873467244,70.19,79402.81,0.0,0.9911,1e-05,1.63328]
[1776873472278,70.19,79389.5,0.0,0.99104,1e-05,1.64353]
[1776873472462,70.19,79389.5,0.0,0.99104,1e-05,1.64353]
[1776873473286,70.19,79379.64,0.0,0.99099,1e-05,1.65131]
[1776873474293,70.19,79376.39,0.0,0.99097,1e-05,1.65381]
[1776873475300,70.19,79370.19,0.0,0.99094,1e-05,1.65868]
[1776873476307,70.19,79364.17,0.0,0.99091,1e-05,1.66341]
[1776873478321,70.19,79359.19,0.0,0.99089,1e-05,1.66718]
[1776873481342,70.18,79343.83,0.0,0.99081,1e-05,1.67922]
[1776873482349,70.18,79341.42,0.0,0.9908,1e-05,1.68103]
[1776873483356,70.18,79345.94,0.0,0.99082,1e-05,1.67721]
[1776873485370,70.18,79352.57,0.0,0.99086,1e-05,1.67157]
[1776873487785,70.18,79354.25,0.0,0.99087,1e-05,1.66995]
[1776873487954,70.18,79354.25,0.0,0.99087,1e-05,1.66995]
[1776873488074,70.18,79354.25,0.0,0.99087,1e-05,1.66995]
[1776873488188,70.18,79354.25,0.0,0.99087,1e-05,1.66995]
[1776873488391,70.18,79353.84,0.0,0.99087,1e-05,1.67016]
[1776873491411,70.17,79349.93,0.0,0.99085,1e-05,1.67292]
[1776873492902,70.17,79348.08,0.0,0.99084,1e-05,1.67428]
[1776873492945,70.17,79348.08,0.0,0.99084,1e-05,1.67428]
[1776873493358,70.17,79348.08,0.0,0.99084,1e-05,1.67428]
[1776873493446,70.17,79348.08,0.0,0.99084,1e-05,1.67428]
[1776873493426,70.17,79343.87,0.0,0.99082,1e-05,1.67755]
[1776873495441,70.17,79340.75,0.0,0.99081,1e-05,1.67979]
[1776873497402,70.17,79343.26,0.0,0.99082,1e-05,1.67761]
[1776873497447,70.17,79343.26,0.0,0.99082,1e-05,1.67761]
[1776873497621,70.17,79343.26,0.0,0.99082,1e-05,1.67761]
[1776873497693,70.17,79343.26,0.0,0.99082,1e-05,1.67761]
[1776873497718,70.17,79346.4,0.0,0.99084,1e-05,1.67493]
[1776873500476,70.16,79343.31,0.0,0.99082,1e-05,1.67702]
[1776873501645,70.16,79343.31,0.0,0.99082,1e-05,1.67702]
[1776873501688,70.16,79343.31,0.0,0.99082,1e-05,1.67702]
[1776873501696,70.16,79343.31,0.0,0.99082,1e-05,1.67702]
[1776873501937,70.16,79343.31,0.0,0.99082,1e-05,1.67702]
[1776873501946,70.16,79342.49,0.0,0.99082,1e-05,1.67754]
[1776873506949,70.16,79341.77,0.0,0.99082,1e-05,1.67756]
[1776873507084,70.16,79341.77,0.0,0.99082,1e-05,1.67756]
[1776873507193,70.16,79341.77,0.0,0.99082,1e-05,1.67756]
[1776873507294,70.16,79344.24,0.0,0.99084,1e-05,1.67528]
[1776873508920,70.15,79347.46,0.0,0.99085,1e-05,1.67254]
[1776873510546,70.15,79342.24,0.0,0.99083,1e-05,1.6765]
[1776873511692,70.15,79342.24,0.0,0.99083,1e-05,1.6765]
[1776873511944,70.15,79342.24,0.0,0.99083,1e-05,1.6765]
[1776873512625,70.15,79340.69,0.0,0.99083,1e-05,1.67622]
[1776873512693,70.15,79340.69,0.0,0.99083,1e-05,1.67622]
[1776873512724,70.15,79341.4,0.0,0.99083,1e-05,1.6755]
[1776873513736,70.15,79341.4,0.0,0.99083,1e-05,1.6755]
[1776873513942,70.15,79341.4,0.0,0.99083,1e-05,1.6755]
[1776873514441,70.15,79347.78,0.0,0.99087,1e-05,1.67008]
[1776873514575,70.15,79351.8,0.0,0.99089,1e-05,1.66684]
[1776873516969,70.15,79353.43,0.0,0.9909,1e-05,1.66541]
[1776873517025,70.15,79353.43,0.0,0.9909,1e-05,1.66541]
[1776873517198,70.15,79353.43,0.0,0.9909,1e-05,1.66541]
[1776873517201,70.15,79359.6,0.0,0.99093,1e-05,1.66033]
[1776873518603,70.14,79362.42,0.0,0.99095,1e-05,1.65785]
[1776873521044,70.14,79362.14,0.0,0.99094,1e-05,1.65797]
[1776873521204,70.14,79362.14,0.0,0.99094,1e-05,1.65797]
[1776873527327,70.14,79361.97,0.0,0.99095,1e-05,1.65759]
[1776873527435,70.14,79361.97,0.0,0.99095,1e-05,1.65759]
[1776873527429,70.14,79358.33,0.0,0.99093,1e-05,1.6602]
[1776873527678,70.14,79358.33,0.0,0.99093,1e-05,1.6602]
[1776873527696,70.14,79358.33,0.0,0.99093,1e-05,1.6602]
[1776873527798,70.14,79354.13,0.0,0.99091,1e-05,1.66358]
[1776873531637,70.13,79351.45,0.0,0.9909,1e-05,1.66539]
[1776873532289,70.13,79351.45,0.0,0.9909,1e-05,1.66539]
[1776873532441,70.13,79351.45,0.0,0.9909,1e-05,1.66539]
[1776873532394,70.13,79350.86,0.0,0.9909,1e-05,1.66563]
[1776873532691,70.13,79350.86,0.0,0.9909,1e-05,1.66563]
[1776873532701,70.13,79346.62,0.0,0.99087,1e-05,1.66905]
[1776873535765,70.13,79345.05,0.0,0.99087,1e-05,1.67006]
[1776873535815,70.13,79345.05,0.0,0.99087,1e-05,1.67006]
[1776873535951,70.13,79345.05,0.0,0.99087,1e-05,1.67006]
[1776873536043,70.13,79344.69,0.0,0.99087,1e-05,1.67023]
[1776873540738,70.13,79342.31,0.0,0.99086,1e-05,1.67165]
[1776873540896,70.13,79342.31,0.0,0.99086,1e-05,1.67165]
[1776873540941,70.13,79342.31,0.0,0.99086,1e-05,1.67165]
[1776873540997,70.13,79345.08,0.0,0.99087,1e-05,1.66928]
[1776873544201,70.12,79341.19,0.0,0.99085,1e-05,1.67206]
[1776873547221,70.12,79338.72,0.0,0.99084,1e-05,1.6738]
[1776873547351,70.12,79338.72,0.0,0.99084,1e-05,1.6738]
[1776873547439,70.12,79338.72,0.0,0.99084,1e-05,1.6738]
[1776873547452,70.12,79338.38,0.0,0.99084,1e-05,1.67382]
[1776873549828,70.12,79333.97,0.0,0.99082,1e-05,1.67713]
[1776873550828,70.12,79330.41,0.0,0.9908,1e-05,1.67988]
[1776873551884,70.12,79330.41,0.0,0.9908,1e-05,1.67988]
[1776873551946,70.12,79330.41,0.0,0.9908,1e-05,1.67988]
[1776873551985,70.12,79330.41,0.0,0.9908,1e-05,1.67988]
[1776873552202,70.12,79330.41,0.0,0.9908,1e-05,1.67988]
[1776873552271,70.11,79329.3,0.0,0.9908,1e-05,1.68064]
[1776873558331,70.11,79330.81,0.0,0.99081,1e-05,1.67873]
[1776873558436,70.11,79330.81,0.0,0.99081,1e-05,1.67873]
[1776873558537,70.11,79327.22,0.0,0.99079,1e-05,1.68136]
[1776873558826,70.11,79327.22,0.0,0.99079,1e-05,1.68136]
[1776873558947,70.11,79327.22,0.0,0.99079,1e-05,1.68136]
[1776873563854,70.1,79325.74,0.0,0.99079,1e-05,1.68214]
[1776873563939,70.1,79325.74,0.0,0.99079,1e-05,1.68214]
[1776873564056,70.1,79325.74,0.0,0.99079,1e-05,1.68214]
[1776873564201,70.1,79325.74,0.0,0.99079,1e-05,1.68214]
[1776873564301,70.1,79325.38,0.0,0.99079,1e-05,1.68215]
[1776873568688,70.1,79323.82,0.0,0.99078,1e-05,1.68285]
[1776873568860,70.1,79323.82,0.0,0.99078,1e-05,1.68285]
[1776873568945,70.1,79323.82,0.0,0.99078,1e-05,1.68285]
[1776873568954,70.1,79326.14,0.0,0.9908,1e-05,1.68082]
[1776873573989,70.09,79327.25,0.0,0.99081,1e-05,1.67784]
[1776873575299,70.09,79327.25,0.0,0.99081,1e-05,1.67784]
[1776873575438,70.09,79327.25,0.0,0.99081,1e-05,1.67784]
[1776873575573,70.09,79327.25,0.0,0.99081,1e-05,1.67784]
[1776873575444,70.09,79326.01,0.0,0.99081,1e-05,1.67858]
[1776873575698,70.09,79326.01,0.0,0.99081,1e-05,1.67858]
[1776873580983,70.08,79325.89,0.0,0.99081,1e-05,1.67814]
[1776873581194,70.08,79325.89,0.0,0.99081,1e-05,1.67814]
[1776873582753,70.08,79324.77,0.0,0.99081,1e-05,1.67878]
[1776873582935,70.08,79324.77,0.0,0.99081,1e-05,1.67878]
[1776873583052,70.08,79322.03,0.0,0.99079,1e-05,1.68087]
[1776873585066,70.08,79319.32,0.0,0.99078,1e-05,1.6828]
[1776873586761,70.08,79319.61,0.0,0.99078,1e-05,1.68242]
[1776873586945,70.08,79319.61,0.0,0.99078,1e-05,1.68242]
[1776873587079,70.08,79316.24,0.0,0.99077,1e-05,1.68503]
[1776873587886,70.08,79316.24,0.0,0.99077,1e-05,1.68503]
[1776873587947,70.08,79316.24,0.0,0.99077,1e-05,1.68503]
[1776873588539,70.07,79311.75,0.0,0.99075,1e-05,1.68839]
[1776873591618,70.07,79312.17,0.0,0.99075,1e-05,1.68775]
[1776873591694,70.07,79312.17,0.0,0.99075,1e-05,1.68775]
[1776873596418,70.07,79310.98,0.0,0.99075,1e-05,1.68812]
[1776873596440,70.07,79310.98,0.0,0.99075,1e-05,1.68812]
[1776873596519,70.07,79314.08,0.0,0.99077,1e-05,1.68529]
[1776873599943,70.06,79314.52,0.0,0.99077,1e-05,1.68464]
[1776873600173,70.06,79318.35,0.0,0.99079,1e-05,1.68138]
[1776873600650,70.06,79318.35,0.0,0.99079,1e-05,1.68138]
[1776873601180,70.06,79340.71,0.0,0.99091,1e-05,1.66328]
[1776873602186,70.06,79354.13,0.0,0.99098,1e-05,1.65236]
[1776873603193,70.06,79349.32,0.0,0.99095,1e-05,1.65603]
[1776873604722,70.06,79351.13,0.0,0.99096,1e-05,1.65449]
[1776873605207,70.06,79355.22,0.0,0.99098,1e-05,1.65121]
[1776873606694,70.06,79356.13,0.0,0.99099,1e-05,1.65031]
[1776873607221,70.06,79357.18,0.0,0.991,1e-05,1.64939]
[1776873609235,70.06,79347.78,0.0,0.99095,1e-05,1.65677]
[1776873610242,70.06,79344.16,0.0,0.99093,1e-05,1.65959]
[1776873612696,70.05,79346.62,0.0,0.99094,1e-05,1.65742]
[1776873613263,70.05,79344.8,0.0,0.99094,1e-05,1.65879]
[1776873614165,70.05,79344.8,0.0,0.99094,1e-05,1.65879]
[1776873614206,70.05,79344.8,0.0,0.99094,1e-05,1.65879]
[1776873614270,70.05,79340.65,0.0,0.99091,1e-05,1.66203]
[1776873616284,70.05,79334.65,0.0,0.99089,1e-05,1.66666]
[1776873617085,70.05,79334.65,0.0,0.99089,1e-05,1.66666]
[1776873617193,70.05,79334.65,0.0,0.99089,1e-05,1.66666]
[1776873617291,70.05,79328.26,0.0,0.99085,1e-05,1.67171]
[1776873619426,70.05,79327.27,0.0,0.99085,1e-05,1.67239]
[1776873619438,70.05,79327.27,0.0,0.99085,1e-05,1.67239]
[1776873621319,70.05,79315.86,0.0,0.99079,1e-05,1.68126]
[1776873623599,70.04,79318.57,0.0,0.99081,1e-05,1.67892]
[1776873623689,70.04,79319.46,0.0,0.99081,1e-05,1.67806]
[1776873623858,70.04,79319.46,0.0,0.99081,1e-05,1.67806]
[1776873623939,70.04,79319.46,0.0,0.99081,1e-05,1.67806]
[1776873624400,70.04,79319.33,0.0,0.99081,1e-05,1.67803]
[1776873626358,70.04,79324.91,0.0,0.99084,1e-05,1.67325]
[1776873629741,70.04,79324.19,0.0,0.99084,1e-05,1.67346]
[1776873629943,70.04,79324.19,0.0,0.99084,1e-05,1.67346]
[1776873632830,70.03,79326.6,0.0,0.99086,1e-05,1.66974]
[1776873632940,70.03,79326.6,0.0,0.99086,1e-05,1.66974]
[1776873633407,70.03,79327.11,0.0,0.99087,1e-05,1.66921]
[1776873634415,70.03,79336.52,0.0,0.99092,1e-05,1.6615]
[1776873635421,70.03,79347.34,0.0,0.99097,1e-05,1.6527]
[1776873636428,70.03,79350.42,0.0,0.99099,1e-05,1.65015]
[1776873636894,70.03,79350.42,0.0,0.99099,1e-05,1.65015]
[1776873636939,70.03,79350.42,0.0,0.99099,1e-05,1.65015]
[1776873640508,70.03,79352.83,0.0,0.991,1e-05,1.64798]
[1776873640706,70.03,79353.34,0.0,0.99101,1e-05,1.6475]
[1776873642157,70.03,79352.12,0.0,0.991,1e-05,1.6484]
[1776873642187,70.03,79352.12,0.0,0.991,1e-05,1.6484]
[1776873642470,70.03,79352.03,0.0,0.991,1e-05,1.64839]
[1776873643850,70.03,79349.05,0.0,0.99099,1e-05,1.6507]
[1776873643936,70.03,79349.05,0.0,0.99099,1e-05,1.6507]
[1776873647720,70.02,79347.52,0.0,0.99098,1e-05,1.65158]
[1776873647948,70.02,79347.52,0.0,0.99098,1e-05,1.65158]
[1776873648513,70.02,79339.93,0.0,0.99094,1e-05,1.65759]
[1776873649520,70.02,79335.34,0.0,0.99092,1e-05,1.66118]
[1776873649995,70.02,79335.34,0.0,0.99092,1e-05,1.66118]
[1776873650203,70.02,79335.34,0.0,0.99092,1e-05,1.66118]
[1776873650352,70.02,79335.34,0.0,0.99092,1e-05,1.66118]
[1776873650439,70.02,79335.34,0.0,0.99092,1e-05,1.66118]
[1776873650527,70.02,79333.42,0.0,0.99091,1e-05,1.66263]
[1776873652576,70.02,79334.84,0.0,0.99092,1e-05,1.66138]
[1776873652651,70.02,79334.84,0.0,0.99092,1e-05,1.66138]
[1776873652581,70.02,79339.48,0.0,0.99094,1e-05,1.65754]
[1776873653548,70.02,79348.43,0.0,0.99099,1e-05,1.65025]
[1776873654556,70.02,79353.96,0.0,0.99102,1e-05,1.64574]
[1776873654790,70.02,79353.96,0.0,0.99102,1e-05,1.64574]
[1776873654937,70.02,79353.96,0.0,0.99102,1e-05,1.64574]
[1776873656302,70.02,79356.35,0.0,0.99103,1e-05,1.64376]
[1776873656438,70.02,79356.35,0.0,0.99103,1e-05,1.64376]
[1776873656570,70.02,79359.85,0.0,0.99105,1e-05,1.64089]
[1776873657836,70.02,79359.54,0.0,0.99105,1e-05,1.64107]
[1776873662612,70.02,79366.18,0.0,0.99108,1e-05,1.63546]
[1776873664134,70.01,79363.7,0.0,0.99107,1e-05,1.63737]
[1776873664191,70.01,79363.7,0.0,0.99107,1e-05,1.63737]
[1776873664626,70.01,79360.45,0.0,0.99105,1e-05,1.6399]
[1776873669661,70.01,79367.19,0.0,0.99109,1e-05,1.63422]
[1776873671046,70.01,79367.67,0.0,0.99109,1e-05,1.63378]
[1776873671188,70.01,79367.67,0.0,0.99109,1e-05,1.63378]
[1776873672684,70.01,79354.07,0.0,0.99102,1e-05,1.6445]
[1776873674496,70.01,79354.07,0.0,0.99102,1e-05,1.6445]
[1776873674597,70.01,79347.55,0.0,0.99099,1e-05,1.64957]
[1776873674703,70.01,79347.55,0.0,0.99099,1e-05,1.64957]
[1776873675353,70.01,79343.53,0.0,0.99097,1e-05,1.6527]
[1776873676693,70.01,79345.83,0.0,0.99098,1e-05,1.65086]
[1776873677720,70.01,79335.79,0.0,0.99093,1e-05,1.65875]
[1776873679681,70.01,79331.73,0.0,0.99091,1e-05,1.66181]
[1776873680543,70.01,79331.73,0.0,0.99091,1e-05,1.66181]
[1776873680640,70.0,79330.5,0.0,0.99091,1e-05,1.6627]
[1776873680701,70.0,79330.5,0.0,0.99091,1e-05,1.6627]
[1776873684233,70.0,79332.97,0.0,0.99092,1e-05,1.6605]
[1776873684404,70.0,79332.97,0.0,0.99092,1e-05,1.6605]
[1776873684436,70.0,79332.97,0.0,0.99092,1e-05,1.6605]
[1776873684500,70.0,79332.48,0.0,0.99092,1e-05,1.66068]
[1776873686783,70.0,79336.75,0.0,0.99094,1e-05,1.65704]
[1776873687832,70.0,79336.75,0.0,0.99094,1e-05,1.65704]
[1776873687926,70.0,79336.75,0.0,0.99094,1e-05,1.65704]
[1776873687937,70.0,79336.75,0.0,0.99094,1e-05,1.65704]
[1776873687996,70.0,79336.12,0.0,0.99094,1e-05,1.65746]
[1776873688797,70.0,79339.47,0.0,0.99096,1e-05,1.65467]
[1776873692028,70.0,79342.32,0.0,0.99098,1e-05,1.6522]
[1776873692134,70.0,79342.32,0.0,0.99098,1e-05,1.6522]
[1776873692201,70.0,79342.32,0.0,0.99098,1e-05,1.6522]
[1776873692301,70.0,79340.38,0.0,0.99097,1e-05,1.65219]
[1776873695144,69.99,79337.27,0.0,0.99096,1e-05,1.65459]
[1776873695201,69.99,79337.27,0.0,0.99096,1e-05,1.65459]
[1776873695432,69.99,79337.27,0.0,0.99096,1e-05,1.65459]
[1776873695695,69.99,79337.27,0.0,0.99096,1e-05,1.65459]
[1776873695533,69.99,79336.93,0.0,0.99096,1e-05,1.65468]
[1776873699738,69.99,79338.92,0.0,0.99097,1e-05,1.65281]
[1776873699825,69.99,79338.92,0.0,0.99097,1e-05,1.65281]
[1776873699939,69.99,79338.92,0.0,0.99097,1e-05,1.65281]
[1776873700038,69.99,79338.09,0.0,0.99097,1e-05,1.65339]
[1776873701888,69.99,79347.11,0.0,0.99101,1e-05,1.64598]
[1776873702895,69.99,79353.9,0.0,0.99105,1e-05,1.64048]
[1776873703904,69.99,79360.98,0.0,0.99108,1e-05,1.63477]
[1776873705511,69.99,79360.98,0.0,0.99108,1e-05,1.63477]
[1776873705694,69.99,79360.98,0.0,0.99108,1e-05,1.63477]
[1776873705711,69.99,79363.09,0.0,0.9911,1e-05,1.63299]
[1776873706925,69.99,79372.4,0.0,0.99114,1e-05,1.62556]
[1776873708189,69.99,79372.4,0.0,0.99114,1e-05,1.62556]
[1776873708435,69.99,79372.4,0.0,0.99114,1e-05,1.62556]
[1776873708530,69.99,79374.1,0.0,0.99115,1e-05,1.62414]
[1776873711499,69.99,79373.81,0.0,0.99115,1e-05,1.62434]
[1776873711966,69.99,79349.44,0.0,0.99103,1e-05,1.64365]
[1776873712969,69.99,79342.3,0.0,0.99099,1e-05,1.6493]
[1776873714943,69.98,79342.02,0.0,0.99099,1e-05,1.64945]
[1776873714977,69.98,79342.02,0.0,0.99099,1e-05,1.64945]
[1776873720020,69.98,79345.52,0.0,0.99101,1e-05,1.64619]
[1776873722034,69.98,79350.86,0.0,0.99104,1e-05,1.64178]
[1776873724048,69.98,79346.51,0.0,0.99102,1e-05,1.64512]
[1776873725055,69.98,79341.63,0.0,0.99099,1e-05,1.64895]
[1776873725788,69.98,79341.63,0.0,0.99099,1e-05,1.64895]
[1776873725938,69.98,79341.63,0.0,0.99099,1e-05,1.64895]
[1776873726517,69.98,79341.63,0.0,0.99099,1e-05,1.64895]
[1776873726689,69.98,79341.63,0.0,0.99099,1e-05,1.64895]
[1776873726619,69.98,79340.71,0.0,0.99099,1e-05,1.64953]
[1776873732104,69.97,79346.53,0.0,0.99102,1e-05,1.64447]
[1776873732883,69.97,79346.53,0.0,0.99102,1e-05,1.64447]
[1776873732940,69.97,79346.53,0.0,0.99102,1e-05,1.64447]
[1776873733129,69.97,79346.53,0.0,0.99102,1e-05,1.64447]
[1776873733190,69.97,79346.53,0.0,0.99102,1e-05,1.64447]
[1776873733228,69.97,79351.49,0.0,0.99105,1e-05,1.64043]
[1776873734209,69.97,79351.49,0.0,0.99105,1e-05,1.64043]
[1776873734307,69.97,79338.78,0.0,0.99098,1e-05,1.65052]
[1776873735132,69.97,79323.76,0.0,0.99091,1e-05,1.6626]
[1776873736157,69.97,79326.46,0.0,0.99092,1e-05,1.66024]
[1776873738008,69.97,79325.06,0.0,0.99091,1e-05,1.66127]
[1776873741175,69.97,79330.79,0.0,0.99095,1e-05,1.65623]
[1776873742182,69.97,79337.73,0.0,0.99098,1e-05,1.65056]
[1776873743189,69.97,79331.52,0.0,0.99095,1e-05,1.65547]
[1776873744196,69.97,79322.89,0.0,0.99091,1e-05,1.66232]
[1776873744805,69.97,79322.89,0.0,0.99091,1e-05,1.66232]
[1776873745125,69.97,79322.89,0.0,0.99091,1e-05,1.66232]
[1776873745203,69.96,79323.78,0.0,0.99091,1e-05,1.6615]
[1776873747217,69.96,79328.06,0.0,0.99094,1e-05,1.65784]
[1776873747820,69.96,79328.06,0.0,0.99094,1e-05,1.65784]
[1776873748224,69.96,79339.09,0.0,0.99099,1e-05,1.64888]
[1776873749230,69.96,79346.3,0.0,0.99103,1e-05,1.64303]
[1776873752209,69.96,79346.26,0.0,0.99104,1e-05,1.64154]
[1776873752485,69.96,79346.26,0.0,0.99104,1e-05,1.64154]
[1776873752509,69.96,79346.72,0.0,0.99104,1e-05,1.6411]
[1776873753259,69.96,79356.89,0.0,0.99109,1e-05,1.63293]
[1776873754268,69.96,79363.0,0.0,0.99113,1e-05,1.62802]
[1776873757151,69.96,79363.73,0.0,0.99113,1e-05,1.62736]
[1776873757212,69.96,79363.73,0.0,0.99113,1e-05,1.62736]
[1776873761247,69.96,79365.28,0.0,0.99114,1e-05,1.62596]
[1776873761448,69.96,79365.28,0.0,0.99114,1e-05,1.62596]
[1776873761499,69.96,79366.08,0.0,0.99114,1e-05,1.62529]
[1776873762514,69.96,79366.08,0.0,0.99114,1e-05,1.62529]
[1776873765348,69.96,79369.54,0.0,0.99116,1e-05,1.62242]
[1776873766678,69.96,79369.54,0.0,0.99116,1e-05,1.62242]
[1776873767456,69.95,79369.78,0.0,0.99116,1e-05,1.6222]
[1776873767695,69.95,79369.78,0.0,0.99116,1e-05,1.6222]
[1776873767766,69.95,79368.4,0.0,0.99116,1e-05,1.62323]
[1776873769715,69.95,79366.77,0.0,0.99115,1e-05,1.62452]
[1776873769947,69.95,79364.91,0.0,0.99114,1e-05,1.62596]
[1776873772397,69.95,79360.7,0.0,0.99112,1e-05,1.6292]
[1776873773403,69.95,79353.58,0.0,0.99108,1e-05,1.63482]
[1776873773986,69.95,79353.58,0.0,0.99108,1e-05,1.63482]
[1776873774198,69.95,79353.58,0.0,0.99108,1e-05,1.63482]
[1776873774411,69.95,79352.56,0.0,0.99108,1e-05,1.63558]
[1776873775232,69.95,79352.56,0.0,0.99108,1e-05,1.63558]
[1776873775445,69.95,79352.56,0.0,0.99108,1e-05,1.63558]
[1776873777432,69.95,79358.3,0.0,0.99111,1e-05,1.63086]
[1776873778352,69.95,79358.3,0.0,0.99111,1e-05,1.63086]
[1776873778454,69.95,79358.3,0.0,0.99111,1e-05,1.63086]
[1776873778555,69.95,79361.44,0.0,0.99112,1e-05,1.62832]
[1776873779904,69.95,79363.13,0.0,0.99113,1e-05,1.62694]
[1776873779941,69.95,79363.13,0.0,0.99113,1e-05,1.62694]
[1776873780453,69.95,79365.09,0.0,0.99114,1e-05,1.62535]
[1776873783160,69.95,79366.12,0.0,0.99115,1e-05,1.62447]
[1776873783684,69.95,79361.83,0.0,0.99113,1e-05,1.6278]
[1776873785488,69.95,79364.8,0.0,0.99114,1e-05,1.62541]
[1776873786499,69.95,79368.85,0.0,0.99116,1e-05,1.62217]
[1776873786841,69.95,79368.85,0.0,0.99116,1e-05,1.62217]
[1776873787506,69.95,79372.55,0.0,0.99118,1e-05,1.61921]
[1776873788513,69.95,79376.94,0.0,0.9912,1e-05,1.61573]
[1776873791534,69.95,79377.92,0.0,0.99121,1e-05,1.61491]
[1776873792541,69.95,79363.79,0.0,0.99114,1e-05,1.62606]
[1776873793548,69.95,79355.72,0.0,0.9911,1e-05,1.63245]
[1776873794555,69.95,79352.85,0.0,0.99108,1e-05,1.6347]
[1776873796429,69.95,79352.07,0.0,0.99108,1e-05,1.63528]
[1776873796439,69.95,79352.07,0.0,0.99108,1e-05,1.63528]
[1776873796569,69.95,79352.93,0.0,0.99108,1e-05,1.63455]
[1776873797483,69.95,79352.93,0.0,0.99108,1e-05,1.63455]
[1776873797692,69.95,79352.93,0.0,0.99108,1e-05,1.63455]
[1776873803618,69.94,79354.55,0.0,0.99109,1e-05,1.63292]
[1776873804625,69.94,79357.96,0.0,0.99111,1e-05,1.63016]
[1776873805142,69.94,79357.96,0.0,0.99111,1e-05,1.63016]
[1776873805201,69.94,79357.96,0.0,0.99111,1e-05,1.63016]
[1776873805632,69.94,79360.34,0.0,0.99112,1e-05,1.62822]
[1776873805921,69.94,79360.34,0.0,0.99112,1e-05,1.62822]
[1776873805940,69.94,79360.34,0.0,0.99112,1e-05,1.62822]
[1776873808942,69.95,79361.03,0.0,0.99112,1e-05,1.62874]
[1776873809660,69.95,79358.09,0.0,0.9911,1e-05,1.63144]
[1776873810582,69.95,79358.09,0.0,0.9911,1e-05,1.63144]
[1776873810692,69.95,79358.09,0.0,0.9911,1e-05,1.63144]
[1776873810702,69.96,79360.09,0.0,0.99111,1e-05,1.6302]
[1776873811674,69.96,79368.35,0.0,0.99116,1e-05,1.62219]
[1776873812039,69.96,79368.35,0.0,0.99116,1e-05,1.62219]
[1776873812192,69.96,79368.35,0.0,0.99116,1e-05,1.62219]
[1776873812681,69.96,79371.26,0.0,0.99118,1e-05,1.61986]
[1776873816708,69.96,79377.75,0.0,0.99121,1e-05,1.61466]
[1776873817715,69.96,79384.39,0.0,0.99124,1e-05,1.60942]
[1776873818079,69.96,79384.39,0.0,0.99124,1e-05,1.60942]
[1776873818197,69.96,79384.39,0.0,0.99124,1e-05,1.60942]
[1776873818723,69.96,79387.6,0.0,0.99126,0.0,1.60689]
[1776873820737,69.96,79390.4,0.0,0.99127,0.0,1.6047]
[1776873822819,69.96,79389.02,0.0,0.99127,0.0,1.60579]
[1776873822961,69.96,79387.16,0.0,0.99126,0.0,1.60725]
[1776873823758,69.96,79386.47,0.0,0.99125,0.0,1.60779]
[1776873824280,69.96,79386.47,0.0,0.99125,0.0,1.60779]
[1776873824444,69.96,79386.47,0.0,0.99125,0.0,1.60779]
[1776873824764,69.96,79390.92,0.0,0.99128,0.0,1.6043]
[1776873825772,69.96,79394.26,0.0,0.99129,0.0,1.60169]
[1776873827786,69.96,79399.36,0.0,0.99132,0.0,1.59773]
[1776873831331,69.96,79399.58,0.0,0.99132,0.0,1.59762]
[1776873831438,69.96,79399.58,0.0,0.99132,0.0,1.59762]
[1776873831814,69.96,79400.47,0.0,0.99132,0.0,1.59694]
[1776873833324,69.96,79399.01,0.0,0.99131,0.0,1.5981]
[1776873833438,69.96,79399.01,0.0,0.99131,0.0,1.5981]
[1776873833828,69.96,79402.8,0.0,0.99133,0.0,1.59516]
[1776873836848,69.96,79407.77,0.0,0.99136,0.0,1.59136]
[1776873837847,69.96,79407.77,0.0,0.99136,0.0,1.59136]
[1776873837945,69.96,79407.77,0.0,0.99136,0.0,1.59136]
[1776873839162,69.96,79407.14,0.0,0.99135,0.0,1.59188]
[1776873839196,69.96,79407.14,0.0,0.99135,0.0,1.59188]
[1776873839263,69.96,79409.44,0.0,0.99137,0.0,1.59012]
[1776873841884,69.96,79416.57,0.0,0.9914,0.0,1.58467]
[1776873842891,69.96,79419.88,0.0,0.99142,0.0,1.58215]
[1776873843898,69.96,79425.46,0.0,0.99144,0.0,1.57788]
[1776873845364,69.96,79425.46,0.0,0.99144,0.0,1.57788]
[1776873845449,69.96,79425.46,0.0,0.99144,0.0,1.57788]
[1776873846919,69.96,79428.98,0.0,0.99146,0.0,1.57532]
[1776873850100,69.96,79431.33,0.0,0.99147,0.0,1.57362]
[1776873850189,69.96,79431.33,0.0,0.99147,0.0,1.57362]
[1776873850240,69.96,79431.33,0.0,0.99147,0.0,1.57362]
[1776873850442,69.96,79431.33,0.0,0.99147,0.0,1.57362]
[1776873850540,69.96,79432.37,0.0,0.99147,0.0,1.57287]
[1776873852870,69.96,79429.83,0.0,0.99146,0.0,1.57495]
[1776873852945,69.96,79429.83,0.0,0.99146,0.0,1.57495]
[1776873853787,69.96,79429.83,0.0,0.99146,0.0,1.57495]
[1776873853793,69.96,79426.29,0.0,0.99144,0.0,1.57779]
[1776873853938,69.96,79426.29,0.0,0.99144,0.0,1.57779]
[1776873853968,69.96,79420.33,0.0,0.99141,0.0,1.5824]
[1776873855868,69.96,79420.33,0.0,0.99141,0.0,1.5824]
[1776873855940,69.96,79420.81,0.0,0.99142,0.0,1.58207]
[1776873855983,69.96,79423.63,0.0,0.99143,0.0,1.57993]
[1776873859625,69.97,79425.16,0.0,0.99144,0.0,1.57885]
[1776873859695,69.97,79425.16,0.0,0.99144,0.0,1.57885]
[1776873861883,69.97,79424.5,0.0,0.99143,0.0,1.5795]
[1776873861942,69.97,79424.5,0.0,0.99143,0.0,1.5795]
[1776873862423,69.97,79424.5,0.0,0.99143,0.0,1.5795]
[1776873862440,69.97,79424.5,0.0,0.99143,0.0,1.5795]
[1776873862512,69.97,79426.9,0.0,0.99144,0.0,1.57769]
[1776873866053,69.97,79429.16,0.0,0.99145,0.0,1.57615]
[1776873867827,69.97,79429.16,0.0,0.99145,0.0,1.57615]
[1776873867941,69.97,79429.13,0.0,0.99145,0.0,1.57628]
[1776873868211,69.97,79429.13,0.0,0.99145,0.0,1.57628]
[1776873868440,69.97,79429.13,0.0,0.99145,0.0,1.57628]
[1776873868536,69.97,79431.14,0.0,0.99146,0.0,1.57473]
[1776873870081,69.97,79435.08,0.0,0.99148,0.0,1.57181]
[1776873872764,69.97,79434.9,0.0,0.99149,0.0,1.57067]
[1776873872948,69.97,79434.71,0.0,0.99149,0.0,1.57094]
[1776873876597,69.97,79435.44,0.0,0.99149,0.0,1.5705]
[1776873876690,69.97,79435.44,0.0,0.99149,0.0,1.5705]
[1776873878784,69.97,79433.83,0.0,0.99148,0.0,1.57187]
[1776873878885,69.97,79433.84,0.0,0.99148,0.0,1.57199]
[1776873878939,69.97,79433.84,0.0,0.99148,0.0,1.57199]
[1776873879144,69.97,79434.93,0.0,0.99148,0.0,1.57115]
[1776873881163,69.98,79458.68,0.0,0.9916,0.0,1.55308]
[1776873882175,69.98,79463.58,0.0,0.99162,0.0,1.54945]
[1776873883181,69.98,79457.05,0.0,0.99159,0.0,1.55453]
[1776873884363,69.98,79449.28,0.0,0.99155,0.0,1.56056]
[1776873885196,69.98,79445.44,0.0,0.99153,0.0,1.56358]
[1776873886695,69.98,79445.44,0.0,0.99153,0.0,1.56358]
[1776873886946,69.98,79444.91,0.0,0.99153,0.0,1.56414]
[1776873887211,69.98,79450.6,0.0,0.99156,0.0,1.55979]
[1776873888218,69.98,79462.05,0.0,0.99161,0.0,1.55113]
[1776873889224,69.98,79462.44,0.0,0.99161,0.0,1.55093]
[1776873890232,69.98,79465.18,0.0,0.99163,0.0,1.54895]
[1776873892236,69.98,79465.86,0.0,0.99163,0.0,1.54854]
[1776873892456,69.98,79465.86,0.0,0.99163,0.0,1.54854]
[1776873892504,69.98,79464.7,0.0,0.99162,0.0,1.54952]
[1776873893253,69.98,79461.34,0.0,0.9916,0.0,1.55218]
[1776873896274,69.99,79456.69,0.0,0.99158,0.0,1.55602]
[1776873900050,69.99,79456.19,0.0,0.99158,0.0,1.55667]
[1776873900206,69.99,79456.19,0.0,0.99158,0.0,1.55667]
[1776873900965,69.99,79457.88,0.0,0.99158,0.0,1.55547]
[1776873901309,69.99,79461.84,0.0,0.9916,0.0,1.55254]
[1776873902315,69.99,79464.7,0.0,0.99162,0.0,1.55046]
[1776873904721,69.99,79464.86,0.0,0.99162,0.0,1.55044]
[1776873904810,69.99,79465.04,0.0,0.99162,0.0,1.55051]
[1776873907351,70.0,79470.31,0.0,0.99164,0.0,1.5467]
[1776873912691,70.0,79471.29,0.0,0.99164,0.0,1.54639]
[1776873912736,70.0,79471.94,0.0,0.99164,0.0,1.54601]
[1776873913640,70.0,79471.94,0.0,0.99164,0.0,1.54601]
[1776873913684,70.0,79480.96,0.0,0.99169,0.0,1.53928]
[1776873914400,70.0,79485.81,0.0,0.99171,0.0,1.53574]
[1776873917149,70.0,79484.33,0.0,0.9917,0.0,1.53711]
[1776873917421,70.01,79490.13,0.0,0.99173,0.0,1.53286]
[1776873920442,70.01,79485.7,0.0,0.9917,0.0,1.5366]
[1776873924471,70.01,79480.96,0.0,0.99168,0.0,1.54068]
[1776873926331,70.01,79481.32,0.0,0.99168,0.0,1.54053]
[1776873926455,70.01,79481.32,0.0,0.99168,0.0,1.54053]
[1776873926484,70.01,79480.8,0.0,0.99168,0.0,1.54104]
[1776873928498,70.02,79475.27,0.0,0.99165,0.0,1.54547]
[1776873930512,70.02,79471.01,0.0,0.99163,0.0,1.54892]
[1776873931519,70.02,79460.9,0.0,0.99158,0.0,1.5554]
[1776873932525,70.02,79452.1,0.0,0.99154,0.0,1.56221]
[1776873933432,70.02,79452.1,0.0,0.99154,0.0,1.56221]
[1776873933704,70.02,79452.1,0.0,0.99154,0.0,1.56221]
[1776873933746,70.02,79452.45,0.0,0.99154,0.0,1.56202]
[1776873937396,70.02,79455.74,0.0,0.99156,0.0,1.55975]
[1776873937449,70.02,79455.74,0.0,0.99156,0.0,1.55975]
[1776873938872,70.02,79458.71,0.0,0.99157,0.0,1.55756]
[1776873938939,70.02,79458.71,0.0,0.99157,0.0,1.55756]
[1776873939574,70.02,79461.04,0.0,0.99158,0.0,1.55596]
[1776873940891,70.02,79461.04,0.0,0.99158,0.0,1.55596]
[1776873940942,70.02,79461.04,0.0,0.99158,0.0,1.55596]
[1776873942596,70.03,79471.51,0.0,0.99163,0.0,1.54827]
[1776873944044,70.03,79473.26,0.0,0.99164,0.0,1.54705]
[1776873944207,70.03,79473.26,0.0,0.99164,0.0,1.54705]
[1776873944610,70.03,79468.89,0.0,0.99161,0.0,1.55047]
[1776873945617,70.03,79462.76,0.0,0.99158,0.0,1.55524]
[1776873947052,70.03,79459.71,0.0,0.99157,0.0,1.55766]
[1776873947205,70.03,79459.71,0.0,0.99157,0.0,1.55766]
[1776873948572,70.03,79458.08,0.0,0.99156,0.0,1.559]
[1776873948693,70.03,79458.08,0.0,0.99156,0.0,1.559]
[1776873948759,70.03,79457.14,0.0,0.99156,0.0,1.5598]
[1776873950652,70.03,79452.13,0.0,0.99153,0.0,1.5638]
[1776873951033,70.03,79452.13,0.0,0.99153,0.0,1.5638]
[1776873951202,70.03,79452.13,0.0,0.99153,0.0,1.5638]
[1776873951816,70.03,79452.13,0.0,0.99153,0.0,1.5638]
[1776873952666,70.03,79442.8,0.0,0.99148,0.0,1.57112]
[1776873954680,70.04,79435.64,0.0,0.99145,0.0,1.57677]
[1776873955444,70.04,79435.64,0.0,0.99145,0.0,1.57677]
[1776873958707,70.04,79425.76,0.0,0.9914,0.0,1.58462]
[1776873959717,70.04,79420.13,0.0,0.99137,0.0,1.58903]
[1776873960724,70.04,79413.45,0.0,0.99134,0.0,1.59426]
[1776873962738,70.04,79414.87,0.0,0.99134,0.0,1.59321]
[1776873965237,70.04,79418.0,0.0,0.99136,0.0,1.59082]
[1776873965438,70.04,79418.0,0.0,0.99136,0.0,1.59082]
[1776873965759,70.04,79429.53,0.0,0.99142,0.0,1.5819]
[1776873966766,70.04,79434.75,0.0,0.99144,0.0,1.5779]
[1776873967772,70.04,79438.03,0.0,0.99146,0.0,1.57541]
[1776873969080,70.04,79437.83,0.0,0.99146,0.0,1.57562]
[1776873969607,70.04,79437.83,0.0,0.99146,0.0,1.57562]
[1776873970623,70.04,79436.59,0.0,0.99145,0.0,1.57663]
[1776873970698,70.04,79436.59,0.0,0.99145,0.0,1.57663]
[1776873970794,70.04,79436.55,0.0,0.99145,0.0,1.57671]
[1776873972808,70.04,79442.95,0.0,0.99148,0.0,1.57189]
[1776873973815,70.04,79450.65,0.0,0.99152,0.0,1.56603]
[1776873974934,70.04,79450.65,0.0,0.99152,0.0,1.56603]
[1776873974822,70.04,79454.63,0.0,0.99154,0.0,1.56304]
[1776873975191,70.04,79454.63,0.0,0.99154,0.0,1.56304]
[1776873978850,70.05,79446.28,0.0,0.99149,0.0,1.56983]
[1776873979304,70.05,79446.28,0.0,0.99149,0.0,1.56983]
[1776873979441,70.05,79446.28,0.0,0.99149,0.0,1.56983]
[1776873980864,70.05,79440.83,0.0,0.99147,0.0,1.57415]
[1776873981717,70.05,79440.83,0.0,0.99147,0.0,1.57415]
[1776873981937,70.05,79440.83,0.0,0.99147,0.0,1.57415]
[1776873982089,70.05,79442.16,0.0,0.99147,0.0,1.57312]
[1776873982188,70.05,79442.16,0.0,0.99147,0.0,1.57312]
[1776873982878,70.05,79440.65,0.0,0.99146,0.0,1.57441]
[1776873984475,70.05,79438.51,0.0,0.99145,0.0,1.57611]
[1776873984693,70.05,79438.51,0.0,0.99145,0.0,1.57611]
[1776873984893,70.05,79430.73,0.0,0.99141,0.0,1.58218]
[1776873985900,70.05,79424.32,0.0,0.99138,0.0,1.58719]
[1776873987270,70.05,79421.15,0.0,0.99137,0.0,1.58968]
[1776873987442,70.05,79421.15,0.0,0.99137,0.0,1.58968]
[1776873987914,70.05,79415.86,0.0,0.99134,0.0,1.59382]
[1776873988921,70.05,79409.98,0.0,0.99131,0.0,1.59842]
[1776873990935,70.05,79407.54,0.0,0.9913,0.0,1.60035]
[1776873991270,70.05,79407.54,0.0,0.9913,0.0,1.60035]
[1776873991444,70.05,79407.54,0.0,0.9913,0.0,1.60035]
[1776873992950,70.05,79399.77,0.0,0.99127,0.0,1.60508]
[1776873993957,70.05,79384.06,0.0,0.99119,1e-05,1.61742]
[1776873994964,70.05,79374.11,0.0,0.99114,1e-05,1.62525]
[1776873996979,70.05,79372.4,0.0,0.99113,1e-05,1.62652]
[1776874000000,70.05,79380.08,0.0,0.99117,1e-05,1.62033]
[1776874001007,70.05,79386.59,0.0,0.9912,1e-05,1.61517]
[1776874001704,70.05,79386.59,0.0,0.9912,1e-05,1.61517]
[1776874002014,70.05,79390.3,0.0,0.99122,1e-05,1.61223]
[1776874003271,70.05,79390.61,0.0,0.99122,1e-05,1.61198]
[1776874003439,70.05,79390.61,0.0,0.99122,1e-05,1.61198]
[1776874003690,70.05,79390.61,0.0,0.99122,1e-05,1.61198]
[1776874006901,70.05,79392.14,0.0,0.99123,1e-05,1.61075]
[1776874006937,70.05,79392.14,0.0,0.99123,1e-05,1.61075]
[1776874007002,70.05,79391.7,0.0,0.99123,1e-05,1.61107]
[1776874009063,70.05,79383.99,0.0,0.99119,1e-05,1.6171]
[1776874012928,70.05,79383.37,0.0,0.99119,1e-05,1.61754]
[1776874013208,70.05,79381.41,0.0,0.99118,1e-05,1.61903]
[1776874013729,70.05,79381.41,0.0,0.99118,1e-05,1.61903]
[1776874013793,70.05,79375.98,0.0,0.99115,1e-05,1.62332]
[1776874015106,70.04,79367.55,0.0,0.99111,1e-05,1.62992]
[1776874016113,70.04,79361.96,0.0,0.99108,1e-05,1.63431]
[1776874017147,70.04,79358.39,0.0,0.99106,1e-05,1.6371]
[1776874018144,70.04,79352.26,0.0,0.99103,1e-05,1.64192]
[1776874023179,70.04,79349.49,0.0,0.99102,1e-05,1.6438]
[1776874024312,70.04,79349.49,0.0,0.99102,1e-05,1.6438]
[1776874024438,70.04,79349.49,0.0,0.99102,1e-05,1.6438]
[1776874026200,70.04,79353.59,0.0,0.99104,1e-05,1.64033]
[1776874028072,70.04,79355.5,0.0,0.99105,1e-05,1.63874]
[1776874028194,70.04,79355.5,0.0,0.99105,1e-05,1.63874]
[1776874028209,70.04,79355.5,0.0,0.99105,1e-05,1.63874]
[1776874028439,70.04,79355.5,0.0,0.99105,1e-05,1.63874]
[1776874028536,70.04,79349.94,0.0,0.99102,1e-05,1.64312]
[1776874031547,70.04,79347.05,0.0,0.99101,1e-05,1.64529]
[1776874031607,70.04,79347.05,0.0,0.99101,1e-05,1.64529]
[1776874031692,70.04,79347.05,0.0,0.99101,1e-05,1.64529]
[1776874031793,70.04,79346.51,0.0,0.99101,1e-05,1.64565]
[1776874036270,70.03,79349.95,0.0,0.99103,1e-05,1.64255]
[1776874038211,70.03,79352.92,0.0,0.99104,1e-05,1.64012]
[1776874038438,70.03,79352.92,0.0,0.99104,1e-05,1.64012]
[1776874038450,70.03,79352.92,0.0,0.99104,1e-05,1.64012]
[1776874038690,70.03,79352.92,0.0,0.99104,1e-05,1.64012]
[1776874038792,70.03,79352.68,0.0,0.99104,1e-05,1.64025]
[1776874042283,70.03,79354.12,0.0,0.99105,1e-05,1.63893]
[1776874042347,70.03,79354.12,0.0,0.99105,1e-05,1.63893]
[1776874042442,70.03,79354.12,0.0,0.99105,1e-05,1.63893]
[1776874042448,70.03,79352.14,0.0,0.99104,1e-05,1.64046]
[1776874045849,70.03,79352.09,0.0,0.99104,1e-05,1.64038]
[1776874045940,70.03,79352.09,0.0,0.99104,1e-05,1.64038]
[1776874046039,70.03,79352.51,0.0,0.99104,1e-05,1.63993]
[1776874046284,70.03,79352.51,0.0,0.99104,1e-05,1.63993]
[1776874046438,70.03,79352.51,0.0,0.99104,1e-05,1.63993]
[1776874046539,70.03,79356.47,0.0,0.99107,1e-05,1.63677]
[1776874050438,70.03,79356.54,0.0,0.99107,1e-05,1.63656]
[1776874050688,70.03,79356.54,0.0,0.99107,1e-05,1.63656]
[1776874050712,70.03,79354.26,0.0,0.99106,1e-05,1.63833]
[1776874051563,70.03,79354.26,0.0,0.99106,1e-05,1.63833]
[1776874051698,70.03,79354.26,0.0,0.99106,1e-05,1.63833]
[1776874053949,70.03,79353.15,0.0,0.99106,1e-05,1.63772]
[1776874054014,70.03,79353.15,0.0,0.99106,1e-05,1.63772]
[1776874053996,70.03,79348.69,0.0,0.99104,1e-05,1.64116]
[1776874054194,70.03,79348.69,0.0,0.99104,1e-05,1.64116]
[1776874054396,70.03,79344.52,0.0,0.99101,1e-05,1.64449]
[1776874058321,70.02,79345.06,0.0,0.99102,1e-05,1.64387]
[1776874058438,70.02,79345.06,0.0,0.99102,1e-05,1.64387]
[1776874058449,70.02,79345.06,0.0,0.99102,1e-05,1.64387]
[1776874058689,70.02,79345.06,0.0,0.99102,1e-05,1.64387]
[1776874058782,70.02,79340.76,0.0,0.991,1e-05,1.64725]
[1776874062452,70.02,79335.72,0.0,0.99097,1e-05,1.65101]
[1776874063997,70.02,79335.72,0.0,0.99097,1e-05,1.65101]
[1776874064050,70.02,79335.72,0.0,0.99097,1e-05,1.65101]
[1776874064016,70.02,79334.34,0.0,0.99097,1e-05,1.65196]
[1776874064203,70.02,79334.34,0.0,0.99097,1e-05,1.65196]
[1776874066479,70.02,79338.21,0.0,0.99099,1e-05,1.6487]
[1776874067150,70.02,79338.21,0.0,0.99099,1e-05,1.6487]
[1776874067203,70.02,79338.21,0.0,0.99099,1e-05,1.6487]
[1776874067438,70.02,79338.21,0.0,0.99099,1e-05,1.6487]
[1776874067487,70.02,79339.87,0.0,0.991,1e-05,1.6473]
[1776874072461,70.02,79339.04,0.0,0.99099,1e-05,1.64769]
[1776874072693,70.02,79339.04,0.0,0.99099,1e-05,1.64769]
[1776874072772,70.02,79339.04,0.0,0.99099,1e-05,1.64769]
[1776874072940,70.02,79339.04,0.0,0.99099,1e-05,1.64769]
[1776874072953,70.02,79337.37,0.0,0.99099,1e-05,1.64895]
[1776874076720,70.01,79338.27,0.0,0.99099,1e-05,1.64801]
[1776874076804,70.01,79338.27,0.0,0.99099,1e-05,1.64801]
[1776874076941,70.01,79338.27,0.0,0.99099,1e-05,1.64801]
[1776874077042,70.01,79339.01,0.0,0.991,1e-05,1.64727]
[1776874082596,70.01,79340.46,0.0,0.99101,1e-05,1.64575]
[1776874083376,70.01,79340.46,0.0,0.99101,1e-05,1.64575]
[1776874083425,70.01,79340.46,0.0,0.99101,1e-05,1.64575]
[1776874083441,70.01,79340.46,0.0,0.99101,1e-05,1.64575]
[1776874083603,70.01,79341.3,0.0,0.99101,1e-05,1.64501]
[1776874086624,70.01,79334.78,0.0,0.99098,1e-05,1.65002]
[1776874087730,70.01,79334.78,0.0,0.99098,1e-05,1.65002]
[1776874087786,70.01,79334.78,0.0,0.99098,1e-05,1.65002]
[1776874087938,70.01,79334.78,0.0,0.99098,1e-05,1.65002]
[1776874088039,70.01,79333.15,0.0,0.99097,1e-05,1.65116]
[1776874088638,70.01,79328.19,0.0,0.99095,1e-05,1.65515]
[1776874093214,70.0,79328.34,0.0,0.99095,1e-05,1.65466]
[1776874093273,70.0,79328.34,0.0,0.99095,1e-05,1.65466]
[1776874093441,70.0,79328.34,0.0,0.99095,1e-05,1.65466]
[1776874093673,70.0,79330.71,0.0,0.99096,1e-05,1.65266]
[1776874098707,70.0,79331.39,0.0,0.99097,1e-05,1.65169]
[1776874101729,70.0,79336.86,0.0,0.991,1e-05,1.64706]
[1776874102152,70.0,79336.86,0.0,0.991,1e-05,1.64706]
[1776874102196,70.0,79336.86,0.0,0.991,1e-05,1.64706]
[1776874102254,70.0,79336.86,0.0,0.991,1e-05,1.64706]
[1776874102437,70.0,79336.86,0.0,0.991,1e-05,1.64706]
[1776874102736,70.0,79340.35,0.0,0.99102,1e-05,1.64419]
[1776874106061,70.0,79338.83,0.0,0.99101,1e-05,1.64526]
[1776874106098,70.0,79335.09,0.0,0.99099,1e-05,1.6481]
[1776874106186,70.0,79335.09,0.0,0.99099,1e-05,1.6481]
[1776874106243,70.0,79335.09,0.0,0.99099,1e-05,1.6481]
[1776874106440,70.0,79335.09,0.0,0.99099,1e-05,1.6481]
[1776874106764,70.0,79329.46,0.0,0.99096,1e-05,1.65262]
[1776874111799,69.99,79328.46,0.0,0.99097,1e-05,1.65158]
[1776874113317,69.99,79328.48,0.0,0.99097,1e-05,1.65147]
[1776874113438,69.99,79328.48,0.0,0.99097,1e-05,1.65147]
[1776874113484,69.99,79328.48,0.0,0.99097,1e-05,1.65147]
[1776874113690,69.99,79328.48,0.0,0.99097,1e-05,1.65147]
[1776874113813,69.99,79327.71,0.0,0.99096,1e-05,1.65201]
[1776874118848,69.99,79326.81,0.0,0.99096,1e-05,1.65229]
[1776874121399,69.99,79324.81,0.0,0.99095,1e-05,1.65372]
[1776874121440,69.99,79324.81,0.0,0.99095,1e-05,1.65372]
[1776874121477,69.99,79324.81,0.0,0.99095,1e-05,1.65372]
[1776874121693,69.99,79324.81,0.0,0.99095,1e-05,1.65372]
[1776874121869,69.99,79325.8,0.0,0.99096,1e-05,1.65283]
[1776874125786,69.98,79325.24,0.0,0.99096,1e-05,1.65301]
[1776874125861,69.98,79325.24,0.0,0.99096,1e-05,1.65301]
[1776874125939,69.98,79325.24,0.0,0.99096,1e-05,1.65301]
[1776874125956,69.98,79329.96,0.0,0.99098,1e-05,1.64912]
[1776874127915,69.98,79334.35,0.0,0.99101,1e-05,1.64543]
[1776874129718,69.98,79334.21,0.0,0.99101,1e-05,1.64547]
[1776874129815,69.98,79334.21,0.0,0.99101,1e-05,1.64547]
[1776874129942,69.98,79334.21,0.0,0.99101,1e-05,1.64547]
[1776874130015,69.98,79334.4,0.0,0.99101,1e-05,1.64516]
[1776874133830,69.98,79334.58,0.0,0.99101,1e-05,1.64486]
[1776874133905,69.98,79334.58,0.0,0.99101,1e-05,1.64486]
[1776874133941,69.98,79334.58,0.0,0.99101,1e-05,1.64486]
[1776874134042,69.98,79333.87,0.0,0.99101,1e-05,1.64527]
[1776874139999,69.97,79334.96,0.0,0.99101,1e-05,1.64401]
[1776874141838,69.97,79336.98,0.0,0.99103,1e-05,1.64232]
[1776874141937,69.97,79336.98,0.0,0.99103,1e-05,1.64232]
[1776874142013,69.97,79338.83,0.0,0.99104,1e-05,1.64076]
[1776874142227,69.97,79338.83,0.0,0.99104,1e-05,1.64076]
[1776874142438,69.97,79338.83,0.0,0.99104,1e-05,1.64076]
[1776874147374,69.97,79339.17,0.0,0.99104,1e-05,1.64008]
[1776874147438,69.97,79339.17,0.0,0.99104,1e-05,1.64008]
[1776874148055,69.97,79347.06,0.0,0.99108,1e-05,1.63372]
[1776874148916,69.97,79347.06,0.0,0.99108,1e-05,1.63372]
[1776874148938,69.97,79347.06,0.0,0.99108,1e-05,1.63372]
[1776874149062,69.97,79359.48,0.0,0.99114,1e-05,1.6238]
[1776874151077,69.97,79356.98,0.0,0.99113,1e-05,1.62571]
[1776874153881,69.97,79354.91,0.0,0.99112,1e-05,1.62727]
[1776874153940,69.97,79354.91,0.0,0.99112,1e-05,1.62727]
[1776874154172,69.97,79354.91,0.0,0.99112,1e-05,1.62727]
[1776874154196,69.97,79355.25,0.0,0.99112,1e-05,1.62695]
[1776874155105,69.97,79355.98,0.0,0.99113,1e-05,1.62633]
[1776874156112,69.97,79352.92,0.0,0.99111,1e-05,1.62872]
[1776874157835,69.97,79352.1,0.0,0.99111,1e-05,1.62932]
[1776874157939,69.97,79352.1,0.0,0.99111,1e-05,1.62932]
[1776874163161,69.96,79350.17,0.0,0.9911,1e-05,1.63057]
[1776874163776,69.96,79350.17,0.0,0.9911,1e-05,1.63057]
[1776874163938,69.96,79350.17,0.0,0.9911,1e-05,1.63057]
[1776874164080,69.96,79350.17,0.0,0.9911,1e-05,1.63057]
[1776874164193,69.96,79350.17,0.0,0.9911,1e-05,1.63057]
[1776874164167,69.96,79349.32,0.0,0.9911,1e-05,1.63119]
[1776874166181,69.96,79346.26,0.0,0.99108,1e-05,1.63353]
[1776874168196,69.96,79343.53,0.0,0.99107,1e-05,1.63559]
[1776874169203,69.96,79338.61,0.0,0.99104,1e-05,1.63945]
[1776874169547,69.96,79338.61,0.0,0.99104,1e-05,1.63945]
[1776874169695,69.96,79338.61,0.0,0.99104,1e-05,1.63945]
[1776874169769,69.96,79338.61,0.0,0.99104,1e-05,1.63945]
[1776874169938,69.96,79338.61,0.0,0.99104,1e-05,1.63945]
[1776874170210,69.96,79335.2,0.0,0.99103,1e-05,1.64211]
[1776874171217,69.96,79330.4,0.0,0.99101,1e-05,1.6445]
[1776874173231,69.96,79327.51,0.0,0.991,1e-05,1.64666]
[1776874174854,69.96,79327.51,0.0,0.991,1e-05,1.64666]
[1776874174940,69.96,79327.51,0.0,0.991,1e-05,1.64666]
[1776874175036,69.96,79327.51,0.0,0.991,1e-05,1.64666]
[1776874175197,69.96,79327.51,0.0,0.991,1e-05,1.64666]
[1776874175090,69.96,79326.47,0.0,0.99099,1e-05,1.64733]
[1776874180280,69.95,79323.61,0.0,0.99098,1e-05,1.64921]
[1776874185315,69.95,79323.12,0.0,0.99098,1e-05,1.64918]
[1776874188336,69.95,79319.87,0.0,0.99096,1e-05,1.65154]
[1776874189837,69.95,79319.87,0.0,0.99096,1e-05,1.65154]
[1776874189937,69.95,79319.87,0.0,0.99096,1e-05,1.65154]
[1776874190044,69.95,79319.87,0.0,0.99096,1e-05,1.65154]
[1776874190194,69.95,79319.87,0.0,0.99096,1e-05,1.65154]
[1776874190086,69.95,79319.74,0.0,0.99096,1e-05,1.65146]
[1776874193370,69.95,79314.23,0.0,0.99094,1e-05,1.65562]
[1776874194378,69.94,79311.07,0.0,0.99092,1e-05,1.65807]
[1776874195903,69.94,79311.07,0.0,0.99092,1e-05,1.65807]
[1776874195938,69.94,79311.07,0.0,0.99092,1e-05,1.65807]
[1776874196044,69.94,79311.07,0.0,0.99092,1e-05,1.65807]
[1776874196196,69.94,79311.07,0.0,0.99092,1e-05,1.65807]
[1776874196135,69.94,79311.09,0.0,0.99092,1e-05,1.65785]
[1776874200683,69.94,79311.4,0.0,0.99093,1e-05,1.6573]
[1776874200849,69.94,79311.4,0.0,0.99093,1e-05,1.6573]
[1776874200939,69.94,79311.4,0.0,0.99093,1e-05,1.6573]
[1776874200998,69.94,79311.29,0.0,0.99093,1e-05,1.65729]
[1776874206132,69.94,79312.99,0.0,0.99094,1e-05,1.65553]
[1776874206187,69.94,79312.99,0.0,0.99094,1e-05,1.65553]
[1776874206181,69.94,79312.6,0.0,0.99094,1e-05,1.65565]
[1776874206404,69.94,79312.6,0.0,0.99094,1e-05,1.65565]
[1776874206438,69.94,79312.6,0.0,0.99094,1e-05,1.65565]
[1776874206462,69.94,79311.01,0.0,0.99093,1e-05,1.65693]
[1776874209483,69.93,79308.85,0.0,0.99092,1e-05,1.65837]
[1776874212650,69.93,79308.64,0.0,0.99092,1e-05,1.65834]
[1776874212707,69.93,79308.64,0.0,0.99092,1e-05,1.65834]
[1776874212806,69.93,79308.64,0.0,0.99092,1e-05,1.65834]
[1776874212826,69.93,79308.64,0.0,0.99092,1e-05,1.65834]
[1776874212907,69.93,79309.2,0.0,0.99092,1e-05,1.65779]
[1776874214519,69.93,79291.02,0.0,0.99083,1e-05,1.6723]
[1776874215833,69.93,79286.66,0.0,0.99081,1e-05,1.67572]
[1776874217878,69.93,79290.66,0.0,0.99083,1e-05,1.6722]
[1776874219458,69.93,79291.92,0.0,0.99084,1e-05,1.67105]
[1776874219692,69.93,79291.92,0.0,0.99084,1e-05,1.67105]
[1776874219953,69.93,79291.92,0.0,0.99084,1e-05,1.67105]
[1776874220042,69.92,79290.76,0.0,0.99083,1e-05,1.67187]
[1776874221944,69.92,79290.64,0.0,0.99083,1e-05,1.67184]
[1776874221960,69.92,79289.01,0.0,0.99083,1e-05,1.67304]
[1776874226192,69.92,79288.4,0.0,0.99082,1e-05,1.67315]
[1776874225596,69.92,79284.35,0.0,0.9908,1e-05,1.67632]
[1776874226327,69.92,79284.35,0.0,0.9908,1e-05,1.67632]
[1776874226437,69.92,79284.35,0.0,0.9908,1e-05,1.67632]
[1776874226603,69.92,79287.43,0.0,0.99082,1e-05,1.67368]
[1776874230631,69.91,79285.4,0.0,0.99081,1e-05,1.67481]
[1776874231540,69.91,79285.4,0.0,0.99081,1e-05,1.67481]
[1776874231695,69.91,79285.4,0.0,0.99081,1e-05,1.67481]
[1776874235976,69.91,79284.93,0.0,0.99082,1e-05,1.67326]
[1776874236204,69.91,79284.93,0.0,0.99082,1e-05,1.67326]
[1776874243335,69.9,79285.42,0.0,0.99083,1e-05,1.67182]
[1776874243439,69.9,79285.42,0.0,0.99083,1e-05,1.67182]
[1776874248757,69.9,79287.14,0.0,0.99085,1e-05,1.66968]
[1776874250771,69.89,79284.69,0.0,0.99083,1e-05,1.67143]
[1776874251778,69.89,79282.47,0.0,0.99082,1e-05,1.67311]
[1776874252784,69.89,79271.34,0.0,0.99077,1e-05,1.68206]
[1776874253792,69.89,79268.13,0.0,0.99075,1e-05,1.68454]
[1776874255948,69.89,79267.85,0.0,0.99075,1e-05,1.68462]
[1776874255967,69.89,79267.85,0.0,0.99075,1e-05,1.68462]
[1776874256187,69.89,79267.85,0.0,0.99075,1e-05,1.68462]
[1776874256814,69.89,79271.82,0.0,0.99077,1e-05,1.68109]
[1776874259835,69.88,79269.33,0.0,0.99076,1e-05,1.6827]
[1776874260842,69.88,79266.82,0.0,0.99075,1e-05,1.68461]
[1776874263864,69.88,79264.44,0.0,0.99074,1e-05,1.68613]
[1776874264756,69.88,79264.44,0.0,0.99074,1e-05,1.68613]
[1776874264930,69.88,79264.44,0.0,0.99074,1e-05,1.68613]
[1776874265031,69.88,79259.98,0.0,0.99072,1e-05,1.68963]
[1776874265878,69.88,79257.05,0.0,0.9907,1e-05,1.69188]
[1776874266885,69.88,79259.74,0.0,0.99072,1e-05,1.68952]
[1776874269229,69.87,79260.14,0.0,0.99072,1e-05,1.68904]
[1776874269435,69.87,79260.36,0.0,0.99072,1e-05,1.68871]
[1776874274941,69.87,79263.45,0.0,0.99074,1e-05,1.68528]
[1776874276957,69.86,79261.39,0.0,0.99074,1e-05,1.68667]
[1776874277964,69.86,79250.34,0.0,0.99068,1e-05,1.69559]
[1776874278971,69.86,79249.01,0.0,0.99067,1e-05,1.69652]
[1776874279978,69.86,79245.32,0.0,0.99065,1e-05,1.6994]
[1776874280816,69.86,79245.32,0.0,0.99065,1e-05,1.6994]
[1776874280938,69.86,79245.32,0.0,0.99065,1e-05,1.6994]
[1776874280985,69.86,79246.11,0.0,0.99066,1e-05,1.69857]
[1776874286020,69.85,79247.81,0.0,0.99067,1e-05,1.69633]
[1776874287027,69.85,79252.29,0.0,0.9907,1e-05,1.69247]
[1776874289040,69.85,79248.76,0.0,0.99068,1e-05,1.69505]
[1776874292062,69.85,79247.08,0.0,0.99068,1e-05,1.69453]
[1776874295087,69.84,79244.31,0.0,0.99067,1e-05,1.69633]
[1776874297102,69.84,79230.89,0.0,0.9906,1e-05,1.70708]
[1776874298106,69.84,79219.83,0.0,0.99054,1e-05,1.71609]
[1776874299113,69.82,79219.19,0.0,0.99055,1e-05,1.71477]
[1776874300120,69.81,79218.03,0.0,0.99056,1e-05,1.71377]
[1776874301127,69.81,79220.62,0.0,0.99057,1e-05,1.71142]
[1776874302134,69.81,79224.62,0.0,0.9906,1e-05,1.7079]
[1776874306162,69.8,79226.82,0.0,0.99061,1e-05,1.70533]
[1776874308063,69.8,79226.41,0.0,0.99061,1e-05,1.70549]
[1776874311938,69.79,79224.79,0.0,0.99061,1e-05,1.7061]
[1776874314761,69.78,79224.44,0.0,0.99062,1e-05,1.70405]
[1776874314938,69.78,79224.44,0.0,0.99062,1e-05,1.70405]
[1776874319949,69.77,79222.79,0.0,0.99062,1e-05,1.70452]
[1776874320260,69.77,79220.47,0.0,0.99061,1e-05,1.70626]
[1776874320473,69.77,79220.47,0.0,0.99061,1e-05,1.70626]
[1776874320689,69.77,79220.47,0.0,0.99061,1e-05,1.70626]
[1776874323283,69.76,79215.19,0.0,0.99058,1e-05,1.71008]
[1776874325987,69.76,79216.85,0.0,0.99059,1e-05,1.70832]
[1776874326057,69.76,79216.85,0.0,0.99059,1e-05,1.70832]
[1776874326192,69.76,79216.85,0.0,0.99059,1e-05,1.70832]
[1776874326301,69.76,79216.37,0.0,0.99059,1e-05,1.70853]
[1776874330757,69.75,79214.05,0.0,0.99058,1e-05,1.70971]
[1776874331340,69.75,79193.97,0.0,0.99047,1e-05,1.72644]
[1776874332348,69.75,79179.41,0.0,0.9904,1e-05,1.73825]
[1776874333354,69.75,79179.98,0.0,0.9904,1e-05,1.73752]
[1776874334819,69.75,79180.05,0.0,0.9904,1e-05,1.73723]
[1776874340404,69.74,79184.43,0.0,0.99044,1e-05,1.73213]
[1776874342417,69.73,79188.86,0.0,0.99046,1e-05,1.72796]
[1776874343425,69.73,79193.04,0.0,0.99049,1e-05,1.72424]
[1776874345439,69.73,79198.03,0.0,0.99052,1e-05,1.71965]
[1776874346447,69.73,79191.55,0.0,0.99048,1e-05,1.72485]
[1776874348459,69.72,79192.08,0.0,0.99049,1e-05,1.72398]
[1776874353495,69.72,79200.66,0.0,0.99055,1e-05,1.71434]
[1776874354502,69.71,79205.39,0.0,0.99058,1e-05,1.71021]
[1776874355509,69.71,79209.11,0.0,0.9906,1e-05,1.70693]
[1776874360545,69.71,79203.55,0.0,0.99057,1e-05,1.71066]
[1776874361818,69.71,79203.55,0.0,0.99057,1e-05,1.71066]
[1776874361949,69.71,79203.55,0.0,0.99057,1e-05,1.71066]
[1776874362170,69.71,79203.55,0.0,0.99057,1e-05,1.71066]
[1776874362201,69.71,79203.55,0.0,0.99057,1e-05,1.71066]
[1776874362213,69.7,79202.88,0.0,0.99057,1e-05,1.71103]
[1776874365384,69.7,79203.67,0.0,0.99058,1e-05,1.70999]
[1776874365445,69.7,79203.67,0.0,0.99058,1e-05,1.70999]
[1776874370616,69.68,79208.83,0.0,0.99062,1e-05,1.70287]
[1776874374563,69.64,79208.75,0.0,0.99065,1e-05,1.69789]
[1776874374621,69.64,79208.75,0.0,0.99065,1e-05,1.69789]
[1776874374690,69.64,79208.75,0.0,0.99065,1e-05,1.69789]
[1776874374718,69.63,79208.75,0.0,0.99066,1e-05,1.69627]
[1776874377666,69.59,79212.67,0.0,0.99071,1e-05,1.68841]
[1776874379680,69.58,79217.21,0.0,0.99075,1e-05,1.68311]
[1776874380803,69.58,79217.21,0.0,0.99075,1e-05,1.68311]
[1776874380940,69.58,79217.21,0.0,0.99075,1e-05,1.68311]
[1776874381290,69.58,79217.21,0.0,0.99075,1e-05,1.68311]
[1776874381441,69.58,79217.21,0.0,0.99075,1e-05,1.68311]
[1776874381391,69.58,79218.12,0.0,0.99076,1e-05,1.6821]
[1776874387465,69.58,79219.29,0.0,0.99076,1e-05,1.68061]
[1776874387694,69.57,79218.79,0.0,0.99076,1e-05,1.68089]
[1776874390758,69.57,79213.46,0.0,0.99074,1e-05,1.68473]
[1776874392657,69.57,79211.53,0.0,0.99073,1e-05,1.68618]
[1776874392703,69.57,79211.53,0.0,0.99073,1e-05,1.68618]
[1776874392998,69.57,79211.53,0.0,0.99073,1e-05,1.68618]
[1776874393192,69.57,79211.53,0.0,0.99073,1e-05,1.68618]
[1776874393198,69.57,79210.56,0.0,0.99072,1e-05,1.68684]
[1776874395793,69.56,79215.42,0.0,0.99075,1e-05,1.68241]
[1776874396800,69.56,79220.72,0.0,0.99078,1e-05,1.67792]
[1776874398215,69.56,79220.72,0.0,0.99078,1e-05,1.67792]
[1776874398437,69.56,79220.72,0.0,0.99078,1e-05,1.67792]
[1776874398247,69.56,79224.56,0.0,0.9908,1e-05,1.67465]
[1776874403849,69.56,79226.79,0.0,0.99082,1e-05,1.67211]
[1776874408883,69.55,79224.96,0.0,0.99081,1e-05,1.673]
[1776874410319,69.55,79224.96,0.0,0.99081,1e-05,1.673]
[1776874410438,69.55,79224.96,0.0,0.99081,1e-05,1.673]
[1776874411177,69.55,79223.9,0.0,0.99081,1e-05,1.67362]
[1776874411188,69.55,79223.9,0.0,0.99081,1e-05,1.67362]
[1776874411212,69.55,79223.77,0.0,0.99082,1e-05,1.67232]
[1776874415932,69.55,79216.2,0.0,0.99078,1e-05,1.6779]
[1776874416940,69.55,79212.56,0.0,0.99076,1e-05,1.68076]
[1776874417658,69.55,79212.56,0.0,0.99076,1e-05,1.68076]
[1776874417699,69.55,79212.56,0.0,0.99076,1e-05,1.68076]
[1776874422982,69.54,79215.46,0.0,0.99078,1e-05,1.67754]
[1776874424584,69.54,79218.25,0.0,0.9908,1e-05,1.67513]
[1776874424694,69.54,79218.25,0.0,0.9908,1e-05,1.67513]
[1776874424793,69.54,79218.25,0.0,0.9908,1e-05,1.67513]
[1776874424940,69.54,79218.25,0.0,0.9908,1e-05,1.67513]
[1776874424995,69.54,79219.15,0.0,0.9908,1e-05,1.67427]
[1776874430031,69.53,79218.89,0.0,0.99081,1e-05,1.67387]
[1776874435065,69.53,79219.33,0.0,0.99081,1e-05,1.67291]
[1776874436560,69.53,79217.52,0.0,0.9908,1e-05,1.67427]
[1776874436698,69.53,79217.52,0.0,0.9908,1e-05,1.67427]
[1776874442116,69.52,79218.16,0.0,0.99081,1e-05,1.67303]
[1776874443342,69.52,79218.16,0.0,0.99081,1e-05,1.67303]
[1776874443439,69.52,79218.16,0.0,0.99081,1e-05,1.67303]
[1776874443482,69.52,79218.16,0.0,0.99081,1e-05,1.67303]
[1776874443692,69.52,79218.61,0.0,0.99081,1e-05,1.67243]
[1776874444130,69.52,79219.23,0.0,0.99082,1e-05,1.67192]
[1776874449164,69.52,79216.52,0.0,0.9908,1e-05,1.67436]
[1776874449566,69.52,79216.52,0.0,0.9908,1e-05,1.67436]
[1776874449691,69.52,79216.52,0.0,0.9908,1e-05,1.67436]
[1776874454454,69.52,79215.25,0.0,0.9908,1e-05,1.67527]
[1776874454637,69.52,79213.82,0.0,0.99079,1e-05,1.67632]
[1776874454691,69.52,79213.82,0.0,0.99079,1e-05,1.67632]
[1776874455208,69.52,79211.52,0.0,0.99078,1e-05,1.67809]
[1776874460182,69.51,79210.11,0.0,0.99077,1e-05,1.67874]
[1776874460337,69.51,79210.11,0.0,0.99077,1e-05,1.67874]
[1776874460440,69.51,79210.11,0.0,0.99077,1e-05,1.67874]
[1776874460542,69.51,79210.45,0.0,0.99078,1e-05,1.67821]
[1776874462261,69.51,79218.21,0.0,0.99082,1e-05,1.67172]
[1776874463305,69.51,79218.21,0.0,0.99082,1e-05,1.67172]
[1776874463355,69.51,79218.21,0.0,0.99082,1e-05,1.67172]
[1776874463440,69.51,79218.21,0.0,0.99082,1e-05,1.67172]
[1776874463504,69.51,79222.69,0.0,0.99084,1e-05,1.66783]
[1776874469310,69.51,79222.75,0.0,0.99085,1e-05,1.66725]
[1776874474345,69.5,79222.33,0.0,0.99086,1e-05,1.66566]
[1776874474765,69.5,79222.33,0.0,0.99086,1e-05,1.66566]
[1776874474903,69.5,79222.33,0.0,0.99086,1e-05,1.66566]
[1776874474945,69.5,79222.33,0.0,0.99086,1e-05,1.66566]
[1776874475352,69.5,79221.98,0.0,0.99086,1e-05,1.66584]
[1776874477366,69.5,79226.29,0.0,0.99088,1e-05,1.66201]
[1776874480343,69.5,79226.5,0.0,0.99088,1e-05,1.66164]
[1776874480439,69.5,79226.5,0.0,0.99088,1e-05,1.66164]
[1776874480541,69.5,79227.08,0.0,0.99089,1e-05,1.66107]
[1776874480689,69.5,79227.08,0.0,0.99089,1e-05,1.66107]
[1776874486429,69.49,79229.16,0.0,0.9909,1e-05,1.6588]
[1776874487881,69.49,79229.9,0.0,0.9909,1e-05,1.65811]
[1776874487942,69.49,79229.9,0.0,0.9909,1e-05,1.65811]
[1776874491151,69.49,79226.75,0.0,0.99089,1e-05,1.6604]
[1776874491194,69.49,79226.75,0.0,0.99089,1e-05,1.6604]
[1776874491210,69.49,79226.75,0.0,0.99089,1e-05,1.6604]
[1776874491439,69.49,79226.75,0.0,0.99089,1e-05,1.6604]
[1776874491464,69.49,79226.54,0.0,0.99089,1e-05,1.66047]
[1776874496499,69.48,79227.69,0.0,0.9909,1e-05,1.65906]
[1776874497284,69.48,79227.69,0.0,0.9909,1e-05,1.65906]
[1776874497440,69.48,79227.69,0.0,0.9909,1e-05,1.65906]
[1776874502541,69.48,79227.49,0.0,0.9909,1e-05,1.65865]
[1776874506570,69.48,79231.54,0.0,0.99092,1e-05,1.65498]
[1776874507364,69.48,79231.54,0.0,0.99092,1e-05,1.65498]
[1776874507443,69.48,79231.54,0.0,0.99092,1e-05,1.65498]
[1776874507485,69.48,79231.54,0.0,0.99092,1e-05,1.65498]
[1776874507577,69.48,79234.81,0.0,0.99094,1e-05,1.65224]
[1776874507688,69.48,79234.81,0.0,0.99094,1e-05,1.65224]
[1776874511151,69.47,79235.35,0.0,0.99095,1e-05,1.65156]
[1776874511197,69.47,79235.35,0.0,0.99095,1e-05,1.65156]
[1776874516921,69.47,79234.31,0.0,0.99094,1e-05,1.65199]
[1776874516940,69.47,79234.31,0.0,0.99094,1e-05,1.65199]
[1776874517052,69.47,79234.31,0.0,0.99094,1e-05,1.65199]
[1776874517193,69.47,79234.31,0.0,0.99094,1e-05,1.65199]
[1776874517289,69.47,79234.02,0.0,0.99094,1e-05,1.65214]
[1776874522681,69.47,79234.57,0.0,0.99095,1e-05,1.65122]
[1776874526328,69.47,79235.63,0.0,0.99095,1e-05,1.6502]
[1776874526443,69.47,79235.63,0.0,0.99095,1e-05,1.6502]
[1776874526710,69.46,79228.28,0.0,0.99092,1e-05,1.65601]
[1776874528724,69.46,79224.39,0.0,0.9909,1e-05,1.659]
[1776874530934,69.46,79224.04,0.0,0.9909,1e-05,1.65919]
[1776874531195,69.46,79224.04,0.0,0.9909,1e-05,1.65919]
[1776874531297,69.46,79224.25,0.0,0.99091,1e-05,1.65754]
[1776874534826,69.46,79226.83,0.0,0.99092,1e-05,1.65518]
[1776874534941,69.46,79226.83,0.0,0.99092,1e-05,1.65518]
[1776874538681,69.46,79226.01,0.0,0.99092,1e-05,1.65551]
[1776874538936,69.46,79226.01,0.0,0.99092,1e-05,1.65551]
[1776874539037,69.46,79225.88,0.0,0.99092,1e-05,1.65553]
[1776874541963,69.46,79224.19,0.0,0.99091,1e-05,1.65674]
[1776874542200,69.46,79224.19,0.0,0.99091,1e-05,1.65674]
[1776874545056,69.45,79227.35,0.0,0.99093,1e-05,1.65393]
[1776874545189,69.45,79227.35,0.0,0.99093,1e-05,1.65393]
[1776874545290,69.45,79230.8,0.0,0.99095,1e-05,1.65105]
[1776874546008,69.45,79230.8,0.0,0.99095,1e-05,1.65105]
[1776874546189,69.45,79230.8,0.0,0.99095,1e-05,1.65105]
[1776874549984,69.45,79233.42,0.0,0.99096,1e-05,1.64864]
[1776874550191,69.45,79233.42,0.0,0.99096,1e-05,1.64864]
[1776874550221,69.45,79233.42,0.0,0.99096,1e-05,1.64864]
[1776874550437,69.45,79233.42,0.0,0.99096,1e-05,1.64864]
[1776874550457,69.45,79230.7,0.0,0.99095,1e-05,1.6507]
[1776874553899,69.45,79225.85,0.0,0.99093,1e-05,1.65441]
[1776874555913,69.45,79221.33,0.0,0.9909,1e-05,1.65793]
[1776874556902,69.45,79221.33,0.0,0.9909,1e-05,1.65793]
[1776874556954,69.45,79221.33,0.0,0.9909,1e-05,1.65793]
[1776874556984,69.45,79218.25,0.0,0.99089,1e-05,1.66035]
[1776874558851,69.45,79217.96,0.0,0.99089,1e-05,1.6605]
[1776874558934,69.44,79209.13,0.0,0.99084,1e-05,1.66761]
[1776874559941,69.44,79204.39,0.0,0.99082,1e-05,1.67139]
[1776874560948,69.44,79200.61,0.0,0.9908,1e-05,1.67438]
[1776874562502,69.44,79200.61,0.0,0.9908,1e-05,1.67438]
[1776874565985,69.44,79196.06,0.0,0.99078,1e-05,1.67753]
[1776874571495,69.43,79194.98,0.0,0.99077,1e-05,1.67793]
[1776874572030,69.43,79198.23,0.0,0.99079,1e-05,1.67502]
[1776874572890,69.43,79198.23,0.0,0.99079,1e-05,1.67502]
[1776874572943,69.43,79198.23,0.0,0.99079,1e-05,1.67502]
[1776874573191,69.43,79198.23,0.0,0.99079,1e-05,1.67502]
[1776874573446,69.43,79198.23,0.0,0.99079,1e-05,1.67502]
[1776874573467,69.43,79202.7,0.0,0.99082,1e-05,1.67124]
[1776874577648,69.42,79199.94,0.0,0.99081,1e-05,1.67219]
[1776874577702,69.41,79199.79,0.0,0.99082,1e-05,1.67123]
[1776874580089,69.4,79189.48,0.0,0.99078,1e-05,1.67748]
[1776874580829,69.4,79189.48,0.0,0.99078,1e-05,1.67748]
[1776874580948,69.4,79189.48,0.0,0.99078,1e-05,1.67748]
[1776874581096,69.4,79188.49,0.0,0.99077,1e-05,1.67818]
[1776874583782,69.39,79190.08,0.0,0.99078,1e-05,1.67663]
[1776874583940,69.39,79190.08,0.0,0.99078,1e-05,1.67663]
[1776874584117,69.39,79197.79,0.0,0.99082,1e-05,1.67019]
[1776874589153,69.39,79197.76,0.0,0.99083,1e-05,1.66969]
[1776874589849,69.39,79197.76,0.0,0.99083,1e-05,1.66969]
[1776874589944,69.39,79197.76,0.0,0.99083,1e-05,1.66969]
[1776874590086,69.39,79197.76,0.0,0.99083,1e-05,1.66969]
[1776874590192,69.39,79197.76,0.0,0.99083,1e-05,1.66969]
[1776874590292,69.39,79196.93,0.0,0.99082,1e-05,1.67027]
[1776874594188,69.39,79193.4,0.0,0.99081,1e-05,1.67135]
[1776874596729,69.38,79193.62,0.0,0.99082,1e-05,1.67096]
[1776874596937,69.38,79193.62,0.0,0.99082,1e-05,1.67096]
[1776874599626,69.38,79191.8,0.0,0.99081,1e-05,1.67225]
[1776874599692,69.38,79191.8,0.0,0.99081,1e-05,1.67225]
[1776874599651,69.38,79189.65,0.0,0.9908,1e-05,1.6738]
[1776874600090,69.38,79189.65,0.0,0.9908,1e-05,1.6738]
[1776874600187,69.38,79189.65,0.0,0.9908,1e-05,1.6738]
[1776874602266,69.38,79193.93,0.0,0.99082,1e-05,1.67018]
[1776874602312,69.38,79193.93,0.0,0.99082,1e-05,1.67018]
[1776874602439,69.38,79193.93,0.0,0.99082,1e-05,1.67018]
[1776874602475,69.38,79191.79,0.0,0.99081,1e-05,1.67184]
[1776874603251,69.38,79187.7,0.0,0.99079,1e-05,1.67509]
[1776874604215,69.38,79187.7,0.0,0.99079,1e-05,1.67509]
[1776874604536,69.38,79187.7,0.0,0.99079,1e-05,1.67509]
[1776874604637,69.38,79181.75,0.0,0.99076,1e-05,1.67975]
[1776874605307,69.38,79181.75,0.0,0.99076,1e-05,1.67975]
[1776874605443,69.38,79181.75,0.0,0.99076,1e-05,1.67975]
[1776874605505,69.38,79178.02,0.0,0.99074,1e-05,1.68282]
[1776874607383,69.38,79178.02,0.0,0.99074,1e-05,1.68282]
[1776874607437,69.38,79178.02,0.0,0.99074,1e-05,1.68282]
[1776874607484,69.37,79181.48,0.0,0.99076,1e-05,1.67972]
[1776874613321,69.37,79183.59,0.0,0.99078,1e-05,1.67728]
[1776874614709,69.37,79183.59,0.0,0.99078,1e-05,1.67728]
[1776874614942,69.37,79180.98,0.0,0.99076,1e-05,1.67931]
[1776874615335,69.37,79181.03,0.0,0.99076,1e-05,1.67915]
[1776874619362,69.36,79184.79,0.0,0.99079,1e-05,1.67559]
[1776874620370,69.36,79189.29,0.0,0.99081,1e-05,1.67178]
[1776874622384,69.36,79196.68,0.0,0.99085,1e-05,1.66551]
[1776874623375,69.36,79196.68,0.0,0.99085,1e-05,1.66551]
[1776874623440,69.36,79196.68,0.0,0.99085,1e-05,1.66551]
[1776874623517,69.36,79200.36,0.0,0.99087,1e-05,1.6624]
[1776874626338,69.36,79201.33,0.0,0.99088,1e-05,1.66143]
[1776874630443,69.36,79209.92,0.0,0.99092,1e-05,1.654]
[1776874631451,69.35,79216.66,0.0,0.99096,1e-05,1.64844]
[1776874632458,69.35,79220.3,0.0,0.99098,1e-05,1.64542]
[1776874634472,69.35,79217.67,0.0,0.99097,1e-05,1.64743]
[1776874635229,69.35,79217.67,0.0,0.99097,1e-05,1.64743]
[1776874635436,69.35,79217.67,0.0,0.99097,1e-05,1.64743]
[1776874635479,69.35,79214.36,0.0,0.99095,1e-05,1.65006]
[1776874636486,69.35,79211.46,0.0,0.99094,1e-05,1.65235]
[1776874641522,69.35,79209.24,0.0,0.99093,1e-05,1.6538]
[1776874646556,69.35,79207.35,0.0,0.99092,1e-05,1.65489]
[1776874647563,69.35,79201.3,0.0,0.99089,1e-05,1.65975]
[1776874648571,69.35,79196.87,0.0,0.99087,1e-05,1.66328]
[1776874653607,69.34,79197.47,0.0,0.99088,1e-05,1.66094]
[1776874657635,69.34,79200.51,0.0,0.9909,1e-05,1.65812]
[1776874659648,69.34,79205.8,0.0,0.99093,1e-05,1.65365]
[1776874664684,69.34,79212.91,0.0,0.99096,1e-05,1.64753]
[1776874669719,69.33,79214.07,0.0,0.99097,1e-05,1.64629]
[1776874674753,69.33,79215.81,0.0,0.99098,1e-05,1.6446]
[1776874678782,69.33,79210.95,0.0,0.99096,1e-05,1.64831]
[1776874683817,69.33,79211.08,0.0,0.99096,1e-05,1.64789]
[1776874685831,69.33,79208.06,0.0,0.99095,1e-05,1.65021]
[1776874689859,69.32,79211.83,0.0,0.99097,1e-05,1.64689]
[1776874692880,69.32,79208.87,0.0,0.99095,1e-05,1.6491]
[1776874696907,69.32,79203.65,0.0,0.99093,1e-05,1.65307]
[1776874701948,69.32,79204.89,0.0,0.99094,1e-05,1.65171]
[1776874703962,69.32,79212.83,0.0,0.99098,1e-05,1.64513]
[1776874706983,69.31,79206.8,0.0,0.99095,1e-05,1.64984]
[1776874707989,69.31,79203.6,0.0,0.99093,1e-05,1.65238]
[1776874713025,69.31,79204.4,0.0,0.99095,1e-05,1.64998]
[1776874718060,69.31,79202.73,0.0,0.99094,1e-05,1.651]
[1776874724101,69.31,79200.36,0.0,0.99093,1e-05,1.65249]
[1776874726116,69.3,79196.93,0.0,0.99091,1e-05,1.65514]
[1776874727123,69.3,79189.69,0.0,0.99088,1e-05,1.66096]
[1776874728130,69.3,79184.5,0.0,0.99085,1e-05,1.66512]
[1776874733165,69.3,79176.04,0.0,0.99081,1e-05,1.67157]
[1776874735179,69.3,79175.41,0.0,0.99081,1e-05,1.67187]
[1776874737192,69.3,79169.5,0.0,0.99078,1e-05,1.67651]
[1776874738200,69.29,79163.1,0.0,0.99074,1e-05,1.68166]
[1776874741221,69.29,79151.39,0.0,0.99068,1e-05,1.69095]
[1776874742228,69.29,79144.14,0.0,0.99064,1e-05,1.69683]
[1776874743235,69.29,79139.22,0.0,0.99062,1e-05,1.70076]
[1776874744244,69.29,79143.17,0.0,0.99064,1e-05,1.6973]
[1776874745251,69.29,79149.77,0.0,0.99068,1e-05,1.69166]
[1776874748272,69.28,79149.96,0.0,0.99068,1e-05,1.69106]
[1776874749011,69.28,79149.96,0.0,0.99068,1e-05,1.69106]
[1776874758341,69.24,79150.58,0.0,0.99072,1e-05,1.68415]
[1776874763377,69.19,79147.87,0.0,0.99075,1e-05,1.67995]
[1776874767405,69.17,79143.53,0.0,0.99074,1e-05,1.68193]
[1776874772440,69.16,79144.43,0.0,0.99076,1e-05,1.67802]
[1776874777475,69.13,79142.44,0.0,0.99077,1e-05,1.67591]
[1776874782510,69.09,79143.72,0.0,0.99082,1e-05,1.66934]
[1776874787545,69.05,79142.8,0.0,0.99084,1e-05,1.66516]
[1776874792580,69.02,79156.21,0.0,0.99094,1e-05,1.64974]
[1776874793587,69.02,79161.98,0.0,0.99097,1e-05,1.64496]
[1776874794595,69.02,79160.71,0.0,0.99097,1e-05,1.64593]
[1776874796608,69.02,79157.14,0.0,0.99095,1e-05,1.64872]
[1776874801644,69.01,79154.57,0.0,0.99094,1e-05,1.6505]
[1776874802651,69.01,79150.77,0.0,0.99092,1e-05,1.65354]
[1776874804665,69.01,79147.47,0.0,0.9909,1e-05,1.6561]
[1776874809699,69.01,79147.7,0.0,0.9909,1e-05,1.65551]
[1776874814736,69.01,79147.06,0.0,0.9909,1e-05,1.65564]
[1776874820778,69.0,79146.54,0.0,0.9909,1e-05,1.65553]
[1776874825814,69.0,79145.75,0.0,0.9909,1e-05,1.65578]
[1776874827828,69.0,79142.77,0.0,0.99089,1e-05,1.65807]
[1776874832864,68.99,79143.89,0.0,0.9909,1e-05,1.65535]
[1776874837898,68.99,79143.47,0.0,0.9909,1e-05,1.65532]
[1776874842934,68.99,79148.85,0.0,0.99093,1e-05,1.65053]
[1776874843941,68.99,79155.71,0.0,0.99097,1e-05,1.64487]
[1776874847969,68.99,79158.58,0.0,0.99099,1e-05,1.64232]
[1776874848976,68.99,79161.6,0.0,0.991,1e-05,1.63981]
[1776874850990,68.99,79165.05,0.0,0.99102,1e-05,1.63692]
[1776874856028,68.98,79166.84,0.0,0.99103,1e-05,1.63528]
[1776874858041,68.98,79171.95,0.0,0.99106,1e-05,1.63107]
[1776874863075,68.98,79173.0,0.0,0.99106,1e-05,1.63009]
[1776874865056,68.98,79172.74,0.0,0.99106,1e-05,1.63027]
[1776874865198,68.98,79172.74,0.0,0.99106,1e-05,1.63027]
[1776874865275,68.98,79173.65,0.0,0.99107,1e-05,1.62951]
[1776874866096,68.98,79179.76,0.0,0.9911,1e-05,1.62455]
[1776874867104,68.98,79193.12,0.0,0.99117,1e-05,1.61379]
[1776874868111,68.98,79201.21,0.0,0.99121,1e-05,1.60732]
[1776874869118,68.98,79207.37,0.0,0.99124,1e-05,1.60242]
[1776874874378,68.98,79205.33,0.0,0.99123,1e-05,1.60414]
[1776874876219,68.98,79205.64,0.0,0.99123,1e-05,1.60393]
[1776874881207,68.98,79198.61,0.0,0.9912,1e-05,1.60969]
[1776874882214,68.98,79191.68,0.0,0.99116,1e-05,1.61526]
[1776874883200,68.98,79191.68,0.0,0.99116,1e-05,1.61526]
[1776874883436,68.98,79191.68,0.0,0.99116,1e-05,1.61526]
[1776874883462,68.98,79185.35,0.0,0.99113,1e-05,1.62035]
[1776874884227,68.98,79176.67,0.0,0.99108,1e-05,1.62734]
[1776874885903,68.98,79175.65,0.0,0.99108,1e-05,1.62812]
[1776874891278,68.98,79176.39,0.0,0.99109,1e-05,1.62606]
[1776874893292,68.98,79183.93,0.0,0.99113,1e-05,1.61995]
[1776874894299,68.98,79191.31,0.0,0.99117,1e-05,1.61402]
[1776874895456,68.98,79191.31,0.0,0.99117,1e-05,1.61402]
[1776874895686,68.98,79191.31,0.0,0.99117,1e-05,1.61402]
[1776874895787,68.98,79196.01,0.0,0.99119,1e-05,1.61026]
[1776874896313,68.98,79202.46,0.0,0.99122,1e-05,1.60511]
[1776874900341,68.98,79193.53,0.0,0.99118,1e-05,1.61234]
[1776874902355,68.98,79190.35,0.0,0.99116,1e-05,1.6149]
[1776874907390,68.98,79189.98,0.0,0.99116,1e-05,1.61521]
[1776874909404,68.98,79186.45,0.0,0.99114,1e-05,1.61805]
[1776874911748,68.98,79182.32,0.0,0.99112,1e-05,1.62136]
[1776874913432,68.98,79176.56,0.0,0.99109,1e-05,1.62598]
[1776874918466,68.98,79177.44,0.0,0.99109,1e-05,1.62518]
[1776874923502,68.98,79177.89,0.0,0.9911,1e-05,1.62474]
[1776874924757,68.98,79177.89,0.0,0.9911,1e-05,1.62474]
[1776874929674,68.98,79178.01,0.0,0.9911,1e-05,1.62457]
[1776874929767,68.98,79178.01,0.0,0.9911,1e-05,1.62457]
[1776874929776,68.98,79178.54,0.0,0.9911,1e-05,1.62413]
[1776874931558,68.98,79174.98,0.0,0.99108,1e-05,1.62697]
[1776874932565,68.98,79170.71,0.0,0.99106,1e-05,1.6304]
[1776874933572,68.98,79167.38,0.0,0.99104,1e-05,1.63307]
[1776874935586,68.98,79164.28,0.0,0.99103,1e-05,1.63552]
[1776874939614,68.98,79161.19,0.0,0.99101,1e-05,1.63789]
[1776874943642,68.98,79164.5,0.0,0.99103,1e-05,1.63507]
[1776874948677,68.98,79163.25,0.0,0.99103,1e-05,1.63594]
[1776874951698,68.98,79160.7,0.0,0.99102,1e-05,1.63653]
[1776874955729,68.98,79144.45,0.0,0.99094,1e-05,1.64965]
[1776874957742,68.98,79137.81,0.0,0.9909,1e-05,1.65499]
[1776874959757,68.97,79129.44,0.0,0.99086,1e-05,1.66174]
[1776874962780,68.97,79123.39,0.0,0.99083,1e-05,1.6665]
[1776874964793,68.97,79120.07,0.0,0.99081,1e-05,1.66907]
[1776874967815,68.97,79107.24,0.0,0.99074,1e-05,1.67941]
[1776874969828,68.97,79108.35,0.0,0.99075,1e-05,1.67828]
[1776874970836,68.97,79116.78,0.0,0.9908,1e-05,1.6712]
[1776874971843,68.97,79120.84,0.0,0.99082,1e-05,1.66774]
[1776874973856,68.96,79122.33,0.0,0.99083,1e-05,1.66632]
[1776874978892,68.96,79120.69,0.0,0.99082,1e-05,1.66723]
[1776874981913,68.96,79115.64,0.0,0.9908,1e-05,1.67104]
[1776874986948,68.95,79113.8,0.0,0.99079,1e-05,1.67206]
[1776874988326,68.95,79111.57,0.0,0.99078,1e-05,1.6738]
[1776874988446,68.95,79111.57,0.0,0.99078,1e-05,1.6738]
[1776874988962,68.95,79111.85,0.0,0.99078,1e-05,1.67346]
[1776874991984,68.95,79107.86,0.0,0.99076,1e-05,1.67645]
[1776874995009,68.95,79103.93,0.0,0.99074,1e-05,1.67937]
[1776875000041,68.94,79103.71,0.0,0.99075,1e-05,1.67898]
[1776875002054,68.94,79095.01,0.0,0.9907,1e-05,1.68598]
[1776875003062,68.94,79089.51,0.0,0.99067,1e-05,1.69044]
[1776875005077,68.94,79087.23,0.0,0.99066,1e-05,1.69207]
[1776875006083,68.94,79086.09,0.0,0.99066,1e-05,1.69288]
[1776875009103,68.93,79079.03,0.0,0.99062,1e-05,1.69837]
[1776875012125,68.93,79075.24,0.0,0.99061,1e-05,1.69966]
[1776875017160,68.93,79073.12,0.0,0.9906,1e-05,1.70067]
[1776875021187,68.92,79067.34,0.0,0.99058,1e-05,1.70489]
[1776875025216,68.92,79061.5,0.0,0.99055,1e-05,1.70914]
[1776875029244,68.91,79045.63,0.0,0.99047,1e-05,1.72184]
[1776875030251,68.91,79034.23,0.0,0.9904,1e-05,1.73133]
[1776875031261,68.91,79035.81,0.0,0.99041,1e-05,1.72977]
[1776875032268,68.91,79031.69,0.0,0.99039,1e-05,1.73306]
[1776875034283,68.9,79023.8,0.0,0.99035,1e-05,1.73936]
[1776875035290,68.9,79011.3,0.0,0.99028,1e-05,1.74984]
[1776875036298,68.9,78993.12,0.0,0.99018,1e-05,1.76527]
[1776875037305,68.9,78991.3,0.0,0.99017,1e-05,1.76657]
[1776875041333,68.89,78987.58,0.0,0.99016,1e-05,1.76867]
[1776875046369,68.84,78987.7,0.0,0.9902,1e-05,1.7621]
[1776875051404,68.83,78986.78,0.0,0.99021,1e-05,1.76154]
[1776875053418,68.83,78982.58,0.0,0.99019,1e-05,1.76463]
[1776875057455,68.82,78999.12,0.0,0.99029,1e-05,1.74925]
[1776875058461,68.82,79022.24,0.0,0.99042,1e-05,1.72921]
[1776875059468,68.82,79034.0,0.0,0.99048,1e-05,1.719]
[1776875060475,68.81,79040.46,0.0,0.99052,1e-05,1.71335]
[1776875061482,68.81,79051.29,0.0,0.99058,1e-05,1.70403]
[1776875062489,68.81,79055.59,0.0,0.9906,1e-05,1.70026]
[1776875066523,68.81,79048.62,0.0,0.99057,1e-05,1.70552]
[1776875067525,68.81,79045.44,0.0,0.99055,1e-05,1.70804]
[1776875069539,68.8,79042.13,0.0,0.99054,1e-05,1.71049]
[1776875071553,68.8,79036.89,0.0,0.99052,1e-05,1.71315]
[1776875072560,68.8,79033.25,0.0,0.9905,1e-05,1.71605]
[1776875073567,68.8,79024.12,0.0,0.99045,1e-05,1.72362]
[1776875074574,68.8,79017.53,0.0,0.99041,1e-05,1.72903]
[1776875079609,68.79,79016.45,0.0,0.99042,1e-05,1.72892]
[1776875080616,68.79,79009.01,0.0,0.99038,1e-05,1.73507]
[1776875081623,68.79,79004.5,0.0,0.99035,1e-05,1.73871]
[1776875085652,68.78,79007.51,0.0,0.99037,1e-05,1.73524]
[1776875088526,68.78,79007.28,0.0,0.99038,1e-05,1.735]
[1776875088698,68.78,79007.28,0.0,0.99038,1e-05,1.735]
[1776875088799,68.77,79005.42,0.0,0.99037,1e-05,1.73638]
[1776875094715,68.78,79005.76,0.0,0.99036,1e-05,1.73683]
[1776875095722,68.78,79012.44,0.0,0.9904,1e-05,1.73132]
[1776875096729,68.78,79015.36,0.0,0.99041,1e-05,1.72903]
[1776875097736,68.78,79019.71,0.0,0.99044,1e-05,1.72512]
[1776875102770,68.77,79016.78,0.0,0.99043,1e-05,1.72663]
[1776875103778,68.77,79011.24,0.0,0.9904,1e-05,1.73116]
[1776875108818,68.76,79011.71,0.0,0.99041,1e-05,1.72972]
[1776875110832,68.76,79015.37,0.0,0.99043,1e-05,1.72619]
[1776875111840,68.76,79025.36,0.0,0.99049,1e-05,1.71751]
[1776875112847,68.76,79031.14,0.0,0.99052,1e-05,1.71243]
[1776875113854,68.76,79034.15,0.0,0.99054,1e-05,1.70971]
[1776875115868,68.76,79038.38,0.0,0.99056,1e-05,1.70582]
[1776875120903,68.75,79028.21,0.0,0.99051,1e-05,1.71361]
[1776875121554,68.75,79028.21,0.0,0.99051,1e-05,1.71361]
[1776875121697,68.75,79028.21,0.0,0.99051,1e-05,1.71361]
[1776875121910,68.75,79024.34,0.0,0.99049,1e-05,1.71672]
[1776875126945,68.74,79022.0,0.0,0.99049,1e-05,1.71781]
[1776875130975,68.74,79019.23,0.0,0.99048,1e-05,1.71945]
[1776875131982,68.73,79014.83,0.0,0.99046,1e-05,1.72158]
[1776875136011,68.73,79025.02,0.0,0.99052,1e-05,1.71219]
[1776875137017,68.73,79029.9,0.0,0.99055,1e-05,1.70788]
[1776875139031,68.73,79031.26,0.0,0.99056,1e-05,1.70641]
[1776875144066,68.72,79031.1,0.0,0.99056,1e-05,1.70576]
[1776875147087,68.72,79020.53,0.0,0.99051,1e-05,1.71423]
[1776875148094,68.71,79013.81,0.0,0.99047,1e-05,1.71978]
[1776875149100,68.71,79010.1,0.0,0.99045,1e-05,1.72276]
[1776875151115,68.71,79010.69,0.0,0.99046,1e-05,1.7217]
[1776875154137,68.71,79007.42,0.0,0.99044,1e-05,1.72392]
[1776875154891,68.71,79007.42,0.0,0.99044,1e-05,1.72392]
[1776875154936,68.71,79007.42,0.0,0.99044,1e-05,1.72392]
[1776875155147,68.7,79005.59,0.0,0.99044,1e-05,1.72529]
[1776875157157,68.7,79001.68,0.0,0.99042,1e-05,1.72824]
[1776875161185,68.69,78997.04,0.0,0.9904,1e-05,1.7314]
[1776875164206,68.69,78989.38,0.0,0.99036,1e-05,1.73735]
[1776875165213,68.69,78985.93,0.0,0.99034,1e-05,1.74009]
[1776875169242,68.68,78981.16,0.0,0.99032,1e-05,1.74329]
[1776875172262,68.68,78984.69,0.0,0.99034,1e-05,1.73957]
[1776875173268,68.68,78978.64,0.0,0.99031,1e-05,1.74454]
[1776875174275,68.67,78975.85,0.0,0.9903,1e-05,1.74671]
[1776875177973,68.67,78975.65,0.0,0.9903,1e-05,1.74617]
[1776875178192,68.67,78975.65,0.0,0.9903,1e-05,1.74617]
[1776875178253,68.67,78975.65,0.0,0.9903,1e-05,1.74593]
[1776875183339,68.66,78976.31,0.0,0.99031,1e-05,1.74417]
[1776875184346,68.66,78980.52,0.0,0.99034,1e-05,1.74031]
[1776875187367,68.65,78975.1,0.0,0.99031,1e-05,1.74428]
[1776875192403,68.64,78978.09,0.0,0.99034,1e-05,1.73908]
[1776875196431,68.64,78974.54,0.0,0.99033,1e-05,1.74122]
[1776875199452,68.63,78968.38,0.0,0.9903,1e-05,1.74582]
[1776875201466,68.63,78972.3,0.0,0.99032,1e-05,1.74197]
[1776875202473,68.62,78967.94,0.0,0.9903,1e-05,1.74549]
[1776875203480,68.62,78958.58,0.0,0.99025,1e-05,1.75333]
[1776875204487,68.62,78951.01,0.0,0.99021,1e-05,1.75964]
[1776875206501,68.62,78948.57,0.0,0.9902,1e-05,1.76122]
[1776875211539,68.61,78949.54,0.0,0.99021,1e-05,1.75905]
[1776875212545,68.61,78959.03,0.0,0.99027,1e-05,1.75057]
[1776875213553,68.6,78966.16,0.0,0.99031,1e-05,1.74417]
[1776875215568,68.6,78970.69,0.0,0.99034,1e-05,1.7398]
[1776875217582,68.6,78964.77,0.0,0.99031,1e-05,1.74445]
[1776875222617,68.59,78958.68,0.0,0.99028,1e-05,1.74853]
[1776875224631,68.55,78953.15,0.0,0.99028,1e-05,1.74849]
[1776875225638,68.54,78946.99,0.0,0.99026,1e-05,1.75141]
[1776875226645,68.52,78943.03,0.0,0.99025,1e-05,1.75239]
[1776875228624,68.52,78941.3,0.0,0.99024,1e-05,1.75364]
[1776875228676,68.52,78931.98,0.0,0.99019,1e-05,1.76173]
[1776875229673,68.51,78926.35,0.0,0.99016,1e-05,1.76639]
[1776875230689,68.51,78926.09,0.0,0.99016,1e-05,1.76635]
[1776875232155,68.51,78926.09,0.0,0.99016,1e-05,1.76635]
[1776875232703,68.51,78922.53,0.0,0.99015,1e-05,1.76864]
[1776875234717,68.5,78916.55,0.0,0.99012,1e-05,1.77331]
[1776875236730,68.5,78926.9,0.0,0.99018,1e-05,1.7637]
[1776875237738,68.5,78928.08,0.0,0.99019,1e-05,1.7624]
[1776875240734,68.49,78930.49,0.0,0.9902,1e-05,1.75977]
[1776875240942,68.49,78930.49,0.0,0.9902,1e-05,1.75977]
[1776875241037,68.49,78933.47,0.0,0.99022,1e-05,1.75692]
[1776875243781,68.47,78944.46,0.0,0.9903,1e-05,1.74443]
[1776875244788,68.45,78953.33,0.0,0.99037,1e-05,1.73453]
[1776875245795,68.45,78962.4,0.0,0.99042,1e-05,1.72653]
[1776875246802,68.45,78968.94,0.0,0.99046,1e-05,1.72075]
[1776875249140,68.45,78966.89,0.0,0.99045,1e-05,1.72231]
[1776875249201,68.45,78966.89,0.0,0.99045,1e-05,1.72231]
[1776875249241,68.45,78966.0,0.0,0.99044,1e-05,1.72289]
[1776875253854,68.44,78961.98,0.0,0.99043,1e-05,1.72396]
[1776875254828,68.44,78961.98,0.0,0.99043,1e-05,1.72396]
[1776875254940,68.44,78961.98,0.0,0.99043,1e-05,1.72396]
[1776875255017,68.44,78958.07,0.0,0.99041,1e-05,1.72712]
[1776875258889,68.43,78964.07,0.0,0.99045,1e-05,1.7212]
[1776875259896,68.43,78966.97,0.0,0.99047,1e-05,1.71854]
[1776875264931,68.42,78974.76,0.0,0.99052,1e-05,1.711]
[1776875269966,68.42,78979.55,0.0,0.99055,1e-05,1.70609]
[1776875272987,68.41,78975.36,0.0,0.99053,1e-05,1.70917]
[1776875277015,68.41,78978.18,0.0,0.99055,1e-05,1.7061]
[1776875278032,68.41,78990.26,0.0,0.99062,1e-05,1.6957]
[1776875279039,68.41,78998.09,0.0,0.99066,1e-05,1.68896]
[1776875282062,68.4,79001.89,0.0,0.99068,1e-05,1.68537]
[1776875283069,68.4,79005.49,0.0,0.99071,1e-05,1.68223]
[1776875288104,68.4,79006.23,0.0,0.99071,1e-05,1.68102]
[1776875289114,68.4,79009.94,0.0,0.99073,1e-05,1.67779]
[1776875291127,68.4,79013.48,0.0,0.99075,1e-05,1.67462]
[1776875292134,68.39,79020.33,0.0,0.99079,1e-05,1.6688]
[1776875297168,68.39,79020.46,0.0,0.9908,1e-05,1.66823]
[1776875300932,68.39,79019.95,0.0,0.99079,1e-05,1.66838]
[1776875301198,68.39,79019.95,0.0,0.99079,1e-05,1.66838]
[1776875301218,68.39,79017.88,0.0,0.99078,1e-05,1.67002]
[1776875304239,68.39,79014.6,0.0,0.99077,1e-05,1.67247]
[1776875306253,68.38,79008.55,0.0,0.99074,1e-05,1.67733]
[1776875307260,68.38,79005.63,0.0,0.99072,1e-05,1.67967]
[1776875312295,68.38,79003.86,0.0,0.99072,1e-05,1.67919]
[1776875317330,68.38,79005.11,0.0,0.99073,1e-05,1.6776]
[1776875320350,68.37,78992.92,0.0,0.99067,1e-05,1.68751]
[1776875321358,68.37,78987.96,0.0,0.99064,1e-05,1.69157]
[1776875322365,68.37,78991.36,0.0,0.99066,1e-05,1.68857]
[1776875323372,68.37,78994.16,0.0,0.99068,1e-05,1.68608]
[1776875326393,68.37,78996.87,0.0,0.99069,1e-05,1.68344]
[1776875327400,68.37,79000.0,0.0,0.99071,1e-05,1.68069]
[1776875328407,68.37,79007.53,0.0,0.99075,1e-05,1.67427]
[1776875329413,68.36,79012.48,0.0,0.99078,1e-05,1.67003]
[1776875333442,68.36,79006.06,0.0,0.99075,1e-05,1.67501]
[1776875336462,68.36,79003.27,0.0,0.99074,1e-05,1.67702]
[1776875337469,68.36,79000.19,0.0,0.99072,1e-05,1.67949]
[1776875340495,68.36,78989.62,0.0,0.99066,1e-05,1.68803]
[1776875341502,68.36,78982.67,0.0,0.99063,1e-05,1.69376]
[1776875343516,68.34,78979.58,0.0,0.99062,1e-05,1.69484]
[1776875344523,68.33,78976.81,0.0,0.99061,1e-05,1.6958]
[1776875346537,68.33,78973.64,0.0,0.9906,1e-05,1.69819]
[1776875349558,68.33,78967.22,0.0,0.99057,1e-05,1.7032]
[1776875351572,68.33,78964.24,0.0,0.99055,1e-05,1.70543]
[1776875354876,68.32,78961.53,0.0,0.99054,1e-05,1.70709]
[1776875357225,68.32,78961.61,0.0,0.99054,1e-05,1.70702]
[1776875357441,68.32,78961.61,0.0,0.99054,1e-05,1.70702]
[1776875357297,68.32,78966.32,0.0,0.99057,1e-05,1.70269]
[1776875357614,68.32,78973.26,0.0,0.99061,1e-05,1.69681]
[1776875358622,68.32,78983.45,0.0,0.99066,1e-05,1.68805]
[1776875359628,68.32,78993.1,0.0,0.99072,1e-05,1.67979]
[1776875360635,68.32,78997.44,0.0,0.99074,1e-05,1.67603]
[1776875361643,68.31,79000.69,0.0,0.99076,1e-05,1.6732]
[1776875362650,68.31,78996.61,0.0,0.99074,1e-05,1.67651]
[1776875363657,68.31,78991.73,0.0,0.99071,1e-05,1.68051]
[1776875365408,68.31,78991.74,0.0,0.99071,1e-05,1.68029]
[1776875367684,68.31,78987.6,0.0,0.99069,1e-05,1.68344]
[1776875369234,68.31,78987.6,0.0,0.99069,1e-05,1.68344]
[1776875369447,68.31,78987.6,0.0,0.99069,1e-05,1.68344]
[1776875369247,68.31,78985.06,0.0,0.99068,1e-05,1.68546]
[1776875369699,68.31,78981.51,0.0,0.99066,1e-05,1.68833]
[1776875371713,68.31,78978.44,0.0,0.99065,1e-05,1.68925]
[1776875376748,68.3,78978.24,0.0,0.99066,1e-05,1.68878]
[1776875378762,68.3,78975.66,0.0,0.99064,1e-05,1.69071]
[1776875383797,68.29,78976.36,0.0,0.99065,1e-05,1.68946]
[1776875384783,68.29,78976.36,0.0,0.99065,1e-05,1.68946]
[1776875384939,68.29,78976.36,0.0,0.99065,1e-05,1.68946]
[1776875385007,68.29,78979.77,0.0,0.99067,1e-05,1.68646]
[1776875386818,68.29,78983.1,0.0,0.99069,1e-05,1.68342]
[1776875389841,68.29,78974.8,0.0,0.99065,1e-05,1.69007]
[1776875390848,68.29,78969.2,0.0,0.99062,1e-05,1.69467]
[1776875391854,68.29,78965.15,0.0,0.9906,1e-05,1.69797]
[1776875396890,68.28,78964.78,0.0,0.9906,1e-05,1.69757]
[1776875400921,68.28,78956.95,0.0,0.99056,1e-05,1.70366]
[1776875401928,68.28,78949.72,0.0,0.99052,1e-05,1.70966]
[1776875402935,68.27,78946.73,0.0,0.99051,1e-05,1.71205]
[1776875404949,68.27,78941.7,0.0,0.99048,1e-05,1.71601]
[1776875406963,68.27,78939.13,0.0,0.99047,1e-05,1.71787]
[1776875407970,68.27,78925.91,0.0,0.99039,1e-05,1.72904]
[1776875408977,68.27,78913.74,0.0,0.99033,1e-05,1.73934]
[1776875409983,68.27,78914.52,0.0,0.99033,1e-05,1.73845]
[1776875410991,68.26,78908.75,0.0,0.9903,1e-05,1.74322]
[1776875411998,68.26,78904.6,0.0,0.99028,1e-05,1.7466]
[1776875416028,68.26,78910.65,0.0,0.99032,1e-05,1.74043]
[1776875417035,68.26,78916.89,0.0,0.99036,1e-05,1.73504]
[1776875418044,68.25,78918.91,0.0,0.99037,1e-05,1.73287]
[1776875422070,68.25,78910.22,0.0,0.99033,1e-05,1.73957]
[1776875423077,68.24,78901.71,0.0,0.99028,1e-05,1.74673]
[1776875426098,68.24,78903.06,0.0,0.99029,1e-05,1.74487]
[1776875428716,68.24,78902.29,0.0,0.99029,1e-05,1.74509]
[1776875428940,68.24,78902.29,0.0,0.99029,1e-05,1.74509]
[1776875429119,68.23,78903.49,0.0,0.9903,1e-05,1.74382]
[1776875433147,68.23,78901.39,0.0,0.9903,1e-05,1.7433]
[1776875438182,68.22,78903.72,0.0,0.99032,1e-05,1.74015]
[1776875443217,68.21,78903.02,0.0,0.99032,1e-05,1.73967]
[1776875448252,68.2,78910.18,0.0,0.99037,1e-05,1.7324]
[1776875449259,68.2,78916.57,0.0,0.99041,1e-05,1.72669]
[1776875453287,68.2,78912.89,0.0,0.99039,1e-05,1.7291]
[1776875454294,68.2,78917.02,0.0,0.99042,1e-05,1.72535]
[1776875456308,68.19,78912.89,0.0,0.99039,1e-05,1.72853]
[1776875458322,68.19,78902.73,0.0,0.99034,1e-05,1.73692]
[1776875459329,68.19,78893.91,0.0,0.99029,1e-05,1.74435]
[1776875460337,68.19,78891.36,0.0,0.99028,1e-05,1.74634]
[1776875461357,68.18,78899.87,0.0,0.99033,1e-05,1.73874]
[1776875463371,68.18,78895.35,0.0,0.99031,1e-05,1.74223]
[1776875468407,68.17,78898.18,0.0,0.99033,1e-05,1.73868]
[1776875470421,68.17,78906.76,0.0,0.99038,1e-05,1.73085]
[1776875471428,68.17,78909.45,0.0,0.9904,1e-05,1.72833]
[1776875472435,68.17,78902.96,0.0,0.99036,1e-05,1.73374]
[1776875473441,68.17,78899.7,0.0,0.99034,1e-05,1.73636]
[1776875475456,68.16,78895.27,0.0,0.99032,1e-05,1.73978]
[1776875477470,68.16,78888.77,0.0,0.99029,1e-05,1.74499]
[1776875478477,68.16,78885.75,0.0,0.99027,1e-05,1.74739]
[1776875483512,68.15,78887.38,0.0,0.99029,1e-05,1.74485]
[1776875485526,68.15,78894.73,0.0,0.99033,1e-05,1.73803]
[1776875486533,68.15,78899.05,0.0,0.99036,1e-05,1.73409]
[1776875487540,68.14,78905.49,0.0,0.9904,1e-05,1.72833]
[1776875488547,68.14,78910.31,0.0,0.99042,1e-05,1.72399]
[1776875493581,68.14,78910.34,0.0,0.99044,1e-05,1.72164]
[1776875496603,68.13,78917.57,0.0,0.99048,1e-05,1.7149]
[1776875497609,68.13,78924.27,0.0,0.99052,1e-05,1.70901]
[1776875501638,68.13,78931.53,0.0,0.99056,1e-05,1.70222]
[1776875504659,68.12,78927.42,0.0,0.99054,1e-05,1.70532]
[1776875505667,68.12,78923.82,0.0,0.99052,1e-05,1.70825]
[1776875506673,68.12,78917.35,0.0,0.99049,1e-05,1.71364]
[1776875511708,68.12,78915.27,0.0,0.99048,1e-05,1.71464]
[1776875516743,68.11,78924.08,0.0,0.99054,1e-05,1.70632]
[1776875518757,68.11,78924.21,0.0,0.99054,1e-05,1.70592]
[1776875520771,68.11,78930.63,0.0,0.99058,1e-05,1.70017]
[1776875522785,68.1,78933.94,0.0,0.9906,1e-05,1.6971]
[1776875527820,68.1,78934.57,0.0,0.9906,1e-05,1.69596]
[1776875532855,68.09,78946.03,0.0,0.99067,1e-05,1.68567]
[1776875533861,68.09,78950.58,0.0,0.9907,1e-05,1.68172]
[1776875534869,68.09,78952.19,0.0,0.9907,1e-05,1.68026]
[1776875539904,68.09,78952.1,0.0,0.99071,1e-05,1.67982]
[1776875542925,68.09,78955.22,0.0,0.99073,1e-05,1.67693]
[1776875547960,68.08,78955.56,0.0,0.99073,1e-05,1.67623]
[1776875551988,68.08,78961.8,0.0,0.99077,1e-05,1.66925]
[1776875552995,68.08,78966.17,0.0,0.9908,1e-05,1.66552]
[1776875554002,68.08,78969.87,0.0,0.99082,1e-05,1.66236]
[1776875556017,68.08,78975.49,0.0,0.99085,1e-05,1.65755]
[1776875557024,68.08,78988.28,0.0,0.99092,1e-05,1.64687]
[1776875558031,68.08,78994.94,0.0,0.99095,1e-05,1.64133]
[1776875560045,68.08,78998.1,0.0,0.99097,1e-05,1.63868]
[1776875562059,68.08,79002.0,0.0,0.99099,1e-05,1.63543]
[1776875564073,68.08,79005.61,0.0,0.99101,1e-05,1.63244]
[1776875566629,68.08,79006.03,0.0,0.99101,1e-05,1.6321]
[1776875567098,68.08,78994.12,0.0,0.99095,1e-05,1.64192]
[1776875568105,68.08,78980.45,0.0,0.99088,1e-05,1.65323]
[1776875569112,68.08,78982.34,0.0,0.99089,1e-05,1.65162]
[1776875570470,68.08,78982.34,0.0,0.99089,1e-05,1.65162]
[1776875573140,68.08,78977.98,0.0,0.99087,1e-05,1.65508]
[1776875574147,68.08,78981.58,0.0,0.99089,1e-05,1.65204]
[1776875575546,68.08,78981.58,0.0,0.99089,1e-05,1.65204]
[1776875575647,68.08,78988.0,0.0,0.99092,1e-05,1.64667]
[1776875576161,68.08,78983.68,0.0,0.9909,1e-05,1.65022]
[1776875579461,68.08,78981.33,0.0,0.99089,1e-05,1.6521]
[1776875581195,68.07,78984.19,0.0,0.9909,1e-05,1.6496]
[1776875583210,68.07,78977.07,0.0,0.99086,1e-05,1.65545]
[1776875584217,68.07,78971.42,0.0,0.99083,1e-05,1.66012]
[1776875589009,68.07,78972.76,0.0,0.99084,1e-05,1.65877]
[1776875589196,68.07,78972.76,0.0,0.99084,1e-05,1.65877]
[1776875589252,68.07,78977.28,0.0,0.99087,1e-05,1.65495]
[1776875590259,68.07,78983.28,0.0,0.9909,1e-05,1.64992]
[1776875591266,68.07,78986.0,0.0,0.99091,1e-05,1.64763]
[1776875598315,68.07,79017.2,0.0,0.99108,1e-05,1.62188]
[1776875602343,68.07,79018.36,0.0,0.99109,1e-05,1.62099]
[1776875607378,68.07,79016.67,0.0,0.99108,1e-05,1.62245]
[1776875612414,68.07,79016.98,0.0,0.99108,1e-05,1.62088]
[1776875617448,68.07,79018.49,0.0,0.99109,1e-05,1.61971]
[1776875622483,68.07,79012.07,0.0,0.99106,1e-05,1.62504]
[1776875623491,68.07,79007.3,0.0,0.99103,1e-05,1.62896]
[1776875626515,68.07,79015.54,0.0,0.99108,1e-05,1.62219]
[1776875631550,68.07,79014.31,0.0,0.99107,1e-05,1.62323]
[1776875634571,68.07,79011.07,0.0,0.99105,1e-05,1.62591]
[1776875639606,68.08,79013.3,0.0,0.99106,1e-05,1.62448]
[1776875640614,68.08,79017.31,0.0,0.99108,1e-05,1.62119]
[1776875641620,68.08,79021.98,0.0,0.99111,1e-05,1.61738]
[1776875642627,68.08,79026.07,0.0,0.99113,1e-05,1.61406]
[1776875643633,68.08,79032.68,0.0,0.99116,1e-05,1.6087]
[1776875644641,68.08,79037.13,0.0,0.99119,1e-05,1.60511]
[1776875645651,68.08,79044.71,0.0,0.99123,1e-05,1.59901]
[1776875648690,68.08,79041.36,0.0,0.99121,1e-05,1.60186]
[1776875649697,68.08,79036.43,0.0,0.99118,1e-05,1.6059]
[1776875650704,68.08,79031.99,0.0,0.99116,1e-05,1.60954]
[1776875654732,68.08,79037.43,0.0,0.99119,1e-05,1.60524]
[1776875657753,68.08,79033.66,0.0,0.99117,1e-05,1.60842]
[1776875658760,68.08,79036.9,0.0,0.99118,1e-05,1.60582]
[1776875660775,68.08,79042.67,0.0,0.99121,1e-05,1.60122]
[1776875661781,68.08,79047.23,0.0,0.99123,1e-05,1.59758]
[1776875666817,68.08,79044.98,0.0,0.99122,1e-05,1.59969]
[1776875671852,68.09,79047.81,0.0,0.99124,1e-05,1.59631]
[1776875674873,68.09,79053.13,0.0,0.99127,1e-05,1.59219]
[1776875679909,68.09,79052.73,0.0,0.99126,1e-05,1.59285]
[1776875684944,68.09,79051.28,0.0,0.99125,1e-05,1.59436]
[1776875688971,68.09,79054.05,0.0,0.99127,1e-05,1.59238]
[1776875690997,68.1,79037.73,0.0,0.99118,1e-05,1.60571]
[1776875691995,68.1,79026.07,0.0,0.99112,1e-05,1.61527]
[1776875693002,68.1,79025.89,0.0,0.99112,1e-05,1.61546]
[1776875694008,68.1,79024.35,0.0,0.99111,1e-05,1.61674]
[1776875696023,68.1,79021.19,0.0,0.99109,1e-05,1.61936]
[1776875697029,68.1,79018.62,0.0,0.99108,1e-05,1.62149]
[1776875700051,68.1,79011.3,0.0,0.99104,1e-05,1.62752]
[1776875701058,68.1,79006.05,0.0,0.99101,1e-05,1.63185]
[1776875702065,68.1,79010.3,0.0,0.99104,1e-05,1.62835]
[1776875703072,68.1,79014.09,0.0,0.99106,1e-05,1.62523]
[1776875706093,68.1,79017.66,0.0,0.99107,1e-05,1.62231]
[1776875708113,68.1,79026.14,0.0,0.99112,1e-05,1.6154]
[1776875711351,68.1,79027.4,0.0,0.99113,1e-05,1.61441]
[1776875711399,68.1,79023.24,0.0,0.9911,1e-05,1.61781]
[1776875712141,68.1,79010.35,0.0,0.99104,1e-05,1.62839]
[1776875713148,68.1,79004.83,0.0,0.99101,1e-05,1.63293]
[1776875714155,68.1,78999.89,0.0,0.99098,1e-05,1.63699]
[1776875714963,68.1,78999.89,0.0,0.99098,1e-05,1.63699]
[1776875715163,68.1,78997.37,0.0,0.99097,1e-05,1.63905]
[1776875718183,68.1,78994.53,0.0,0.99095,1e-05,1.64131]
[1776875720419,68.1,78995.46,0.0,0.99096,1e-05,1.64052]
[1776875721204,68.1,79005.26,0.0,0.99101,1e-05,1.63238]
[1776875722211,68.1,79012.58,0.0,0.99105,1e-05,1.62635]
[1776875724323,68.1,79012.81,0.0,0.99105,1e-05,1.62616]
[1776875729260,68.1,79002.67,0.0,0.991,1e-05,1.63449]
[1776875730267,68.1,78998.7,0.0,0.99097,1e-05,1.63775]
[1776875731465,68.1,78998.7,0.0,0.99097,1e-05,1.63775]
[1776875731689,68.1,78998.7,0.0,0.99097,1e-05,1.63775]
[1776875731790,68.1,78992.56,0.0,0.99095,1e-05,1.64141]
[1776875732280,68.1,78988.46,0.0,0.99093,1e-05,1.64477]
[1776875737316,68.1,78987.14,0.0,0.99092,1e-05,1.6457]
[1776875738323,68.09,78980.0,0.0,0.99088,1e-05,1.65159]
[1776875739329,68.09,78976.69,0.0,0.99087,1e-05,1.6543]
[1776875743794,68.09,78975.71,0.0,0.99086,1e-05,1.65496]
[1776875743832,68.09,78978.24,0.0,0.99088,1e-05,1.65281]
[1776875744365,68.09,78988.5,0.0,0.99093,1e-05,1.64424]
[1776875745371,68.09,78994.82,0.0,0.99097,1e-05,1.63899]
[1776875746379,68.09,79000.31,0.0,0.99099,1e-05,1.63443]
[1776875747528,68.09,79000.31,0.0,0.99099,1e-05,1.63443]
[1776875747553,68.09,79006.34,0.0,0.99103,1e-05,1.62946]
[1776875751413,68.09,79008.74,0.0,0.99104,1e-05,1.62747]
[1776875753429,68.09,79002.67,0.0,0.99101,1e-05,1.63245]
[1776875754435,68.09,78997.75,0.0,0.99098,1e-05,1.6365]
[1776875755694,68.09,78997.75,0.0,0.99098,1e-05,1.6365]
[1776875755727,68.09,78992.4,0.0,0.99095,1e-05,1.6409]
[1776875755939,68.09,78992.4,0.0,0.99095,1e-05,1.6409]
[1776875761484,68.09,78989.44,0.0,0.99094,1e-05,1.64317]
[1776875762490,68.09,78983.38,0.0,0.99091,1e-05,1.64817]
[1776875763498,68.09,78979.44,0.0,0.99089,1e-05,1.6514]
[1776875765512,68.09,78996.07,0.0,0.99097,1e-05,1.63754]
[1776875766519,68.09,79002.23,0.0,0.99101,1e-05,1.63244]
[1776875767527,68.09,79004.76,0.0,0.99102,1e-05,1.63035]
[1776875768542,68.09,79007.38,0.0,0.99103,1e-05,1.62819]
[1776875769545,68.09,79011.22,0.0,0.99106,1e-05,1.62503]
[1776875770552,68.09,79014.54,0.0,0.99107,1e-05,1.62232]
[1776875773573,68.09,79006.58,0.0,0.99103,1e-05,1.62886]
[1776875776594,68.09,79003.29,0.0,0.99101,1e-05,1.63155]
[1776875778608,68.09,79000.24,0.0,0.991,1e-05,1.63403]
[1776875783643,68.09,78996.26,0.0,0.99098,1e-05,1.63723]
[1776875785657,68.09,78989.83,0.0,0.99094,1e-05,1.64249]
[1776875786664,68.09,78985.27,0.0,0.99092,1e-05,1.64624]
[1776875788678,68.09,78980.09,0.0,0.99089,1e-05,1.65045]
[1776875789686,68.09,78975.38,0.0,0.99087,1e-05,1.65432]
[1776875794721,68.08,78975.14,0.0,0.99087,1e-05,1.65285]
[1776875799756,68.08,78974.73,0.0,0.99087,1e-05,1.65293]
[1776875800280,68.08,78974.73,0.0,0.99087,1e-05,1.65293]
[1776875800441,68.08,78974.73,0.0,0.99087,1e-05,1.65293]
[1776875800763,68.08,78975.86,0.0,0.99088,1e-05,1.65193]
[1776875801770,68.08,78973.44,0.0,0.99087,1e-05,1.6539]
[1776875806805,68.08,78969.7,0.0,0.99085,1e-05,1.65674]
[1776875811842,68.08,78971.48,0.0,0.99086,1e-05,1.65497]
[1776875816877,68.08,78971.61,0.0,0.99086,1e-05,1.6546]
[1776875822920,68.07,78970.31,0.0,0.99086,1e-05,1.65537]
[1776875827955,68.07,78969.48,0.0,0.99085,1e-05,1.6558]
[1776875832992,68.07,78969.34,0.0,0.99086,1e-05,1.65566]
[1776875833998,68.07,78964.02,0.0,0.99083,1e-05,1.66004]
[1776875836020,68.07,78968.02,0.0,0.99085,1e-05,1.65659]
[1776875837021,68.07,78974.29,0.0,0.99088,1e-05,1.65131]
[1776875839035,68.07,78971.78,0.0,0.99087,1e-05,1.65331]
[1776875841049,68.07,78980.27,0.0,0.99092,1e-05,1.64617]
[1776875842058,68.07,78982.86,0.0,0.99093,1e-05,1.64399]
[1776875844071,68.07,78987.94,0.0,0.99096,1e-05,1.63974]
[1776875845079,68.07,78996.02,0.0,0.991,1e-05,1.63304]
[1776875846086,68.06,78999.7,0.0,0.99102,1e-05,1.63]
[1776875847093,68.06,79003.59,0.0,0.99104,1e-05,1.62679]
[1776875852127,68.07,79005.44,0.0,0.99106,1e-05,1.62392]
[1776875857163,68.08,79007.56,0.0,0.99106,1e-05,1.6236]
[1776875859178,68.08,79017.3,0.0,0.99111,1e-05,1.61633]
[1776875860188,68.08,79028.44,0.0,0.99116,1e-05,1.6076]
[1776875861195,68.09,79031.61,0.0,0.99118,1e-05,1.60539]
[1776875862202,68.09,79029.9,0.0,0.99117,1e-05,1.60681]
[1776875867236,68.09,79036.05,0.0,0.9912,1e-05,1.602]
[1776875868244,68.09,79040.15,0.0,0.99122,1e-05,1.59872]
[1776875869251,68.09,79038.58,0.0,0.99121,1e-05,1.60008]
[1776875874250,68.09,79039.35,0.0,0.99122,1e-05,1.59965]
[1776875874440,68.09,79039.35,0.0,0.99122,1e-05,1.59965]
[1776875874537,68.09,79040.18,0.0,0.99122,1e-05,1.59903]
[1776875879321,68.09,79042.64,0.0,0.99123,1e-05,1.5973]
[1776875880328,68.09,79045.7,0.0,0.99125,1e-05,1.59489]
[1776875883349,68.1,79050.55,0.0,0.99127,1e-05,1.59116]
[1776875886370,68.1,79041.85,0.0,0.99122,1e-05,1.59839]
[1776875887377,68.1,79038.56,0.0,0.99121,1e-05,1.60111]
[1776875889391,68.1,79036.13,0.0,0.99119,1e-05,1.60319]
[1776875890399,68.1,79033.45,0.0,0.99118,1e-05,1.60541]
[1776875895434,68.1,79030.88,0.0,0.99116,1e-05,1.6077]
[1776875900469,68.1,79028.53,0.0,0.99115,1e-05,1.6098]
[1776875904497,68.1,79025.91,0.0,0.99114,1e-05,1.61207]
[1776875906512,68.1,79023.3,0.0,0.99112,1e-05,1.61426]
[1776875911547,68.1,79023.95,0.0,0.99113,1e-05,1.61249]
[1776875913560,68.1,79013.72,0.0,0.99108,1e-05,1.6209]
[1776875914568,68.1,79010.85,0.0,0.99106,1e-05,1.62326]
[1776875915575,68.1,79006.65,0.0,0.99104,1e-05,1.62671]
[1776875916582,68.1,79001.24,0.0,0.99101,1e-05,1.63116]
[1776875919602,68.1,78994.8,0.0,0.99098,1e-05,1.63644]
[1776875921617,68.1,78998.68,0.0,0.991,1e-05,1.6332]
[1776875924638,68.1,78984.65,0.0,0.99092,1e-05,1.64475]
[1776875925467,68.1,78984.65,0.0,0.99092,1e-05,1.64475]
[1776875925687,68.1,78984.65,0.0,0.99092,1e-05,1.64475]
[1776875925767,68.1,78980.27,0.0,0.9909,1e-05,1.64835]
[1776875929673,68.1,78982.55,0.0,0.99091,1e-05,1.6463]
[1776875932694,68.1,78980.28,0.0,0.9909,1e-05,1.64807]
[1776875936722,68.1,78976.52,0.0,0.99088,1e-05,1.65102]
[1776875938735,68.1,78972.92,0.0,0.99086,1e-05,1.65392]
[1776875943153,68.1,78974.27,0.0,0.99087,1e-05,1.65259]
[1776875943191,68.1,78974.27,0.0,0.99087,1e-05,1.65259]
[1776875943770,68.1,78974.98,0.0,0.99088,1e-05,1.65195]
[1776875946792,68.1,78980.77,0.0,0.99091,1e-05,1.647]
[1776875947799,68.1,78991.42,0.0,0.99097,1e-05,1.63814]
[1776875948809,68.1,79000.77,0.0,0.99102,1e-05,1.63042]
[1776875949814,68.1,79007.13,0.0,0.99105,1e-05,1.62518]
[1776875950820,68.1,79010.68,0.0,0.99107,1e-05,1.62227]
[1776875953842,68.1,79013.02,0.0,0.99108,1e-05,1.62038]
[1776875958882,68.1,79010.47,0.0,0.99107,1e-05,1.62252]
[1776875959889,68.1,79006.62,0.0,0.99105,1e-05,1.62568]
[1776875960896,68.1,79004.02,0.0,0.99103,1e-05,1.62781]
[1776875962909,68.1,78993.87,0.0,0.99098,1e-05,1.63615]
[1776875963751,68.1,78993.87,0.0,0.99098,1e-05,1.63615]
[1776875963917,68.1,78998.6,0.0,0.991,1e-05,1.63223]
[1776875967550,68.1,78997.43,0.0,0.991,1e-05,1.63314]
[1776875967945,68.1,78997.83,0.0,0.991,1e-05,1.63279]
[1776875972980,68.1,78999.1,0.0,0.99102,1e-05,1.63028]
[1776875974994,68.09,78996.45,0.0,0.991,1e-05,1.63244]
[1776875976861,68.09,78995.21,0.0,0.99099,1e-05,1.63344]
[1776875977024,68.09,78992.14,0.0,0.99098,1e-05,1.63595]
[1776875978031,68.09,78987.58,0.0,0.99095,1e-05,1.6397]
[1776875979038,68.09,78981.01,0.0,0.99092,1e-05,1.6451]
[1776875980055,68.09,78978.31,0.0,0.99091,1e-05,1.6473]
[1776875982263,68.09,78980.29,0.0,0.99092,1e-05,1.64557]
[1776875982444,68.09,78980.29,0.0,0.99092,1e-05,1.64557]
[1776875983077,68.09,78982.73,0.0,0.99093,1e-05,1.64351]
[1776875985091,68.09,78985.57,0.0,0.99095,1e-05,1.64109]
[1776875986097,68.09,78989.59,0.0,0.99097,1e-05,1.63774]
[1776875987104,68.09,78987.21,0.0,0.99095,1e-05,1.63968]
[1776875989120,68.09,78993.59,0.0,0.99099,1e-05,1.63436]
[1776875990126,68.09,78998.27,0.0,0.99101,1e-05,1.63049]
[1776875991690,68.09,78998.43,0.0,0.99101,1e-05,1.63035]
[1776875992140,68.09,78997.58,0.0,0.99101,1e-05,1.63104]
[1776875993147,68.09,78994.32,0.0,0.99099,1e-05,1.63371]
[1776875995161,68.09,78992.18,0.0,0.99098,1e-05,1.63544]
[1776876000198,68.09,78991.97,0.0,0.99098,1e-05,1.63551]
[1776876002210,68.09,78994.0,0.0,0.99099,1e-05,1.63379]
[1776876006237,68.09,78985.29,0.0,0.99095,1e-05,1.64091]
[1776876007681,68.09,78985.29,0.0,0.99095,1e-05,1.64091]
[1776876007783,68.09,78981.39,0.0,0.99093,1e-05,1.64407]
[1776876009259,68.09,78978.62,0.0,0.99091,1e-05,1.64633]
[1776876010266,68.09,78976.06,0.0,0.9909,1e-05,1.64842]
[1776876011273,68.09,78971.91,0.0,0.99088,1e-05,1.65183]
[1776876012280,68.09,78966.9,0.0,0.99085,1e-05,1.65596]
[1776876014297,68.09,78969.0,0.0,0.99086,1e-05,1.65409]
[1776876015303,68.09,78966.86,0.0,0.99085,1e-05,1.65582]
[1776876017317,68.09,78962.61,0.0,0.99083,1e-05,1.65925]
[1776876018325,68.08,78959.22,0.0,0.99081,1e-05,1.66203]
[1776876021346,68.08,78956.42,0.0,0.9908,1e-05,1.66416]
[1776876022353,68.08,78947.82,0.0,0.99075,1e-05,1.67131]
[1776876023360,68.08,78935.64,0.0,0.99068,1e-05,1.68185]
[1776876024366,68.09,78933.16,0.0,0.99067,1e-05,1.6842]
[1776876025374,68.09,78932.89,0.0,0.99066,1e-05,1.68468]
[1776876028300,68.09,78933.37,0.0,0.99066,1e-05,1.68475]
[1776876028437,68.09,78933.37,0.0,0.99066,1e-05,1.68475]
[1776876028447,68.09,78932.88,0.0,0.99066,1e-05,1.68541]
[1776876032423,68.1,78921.03,0.0,0.9906,1e-05,1.69428]
[1776876034437,68.09,78919.38,0.0,0.99059,1e-05,1.69544]
[1776876035444,68.09,78915.86,0.0,0.99057,1e-05,1.6983]
[1776876036451,68.09,78919.54,0.0,0.99059,1e-05,1.69504]
[1776876039471,68.09,78928.68,0.0,0.99065,1e-05,1.68689]
[1776876040479,68.09,78931.67,0.0,0.99067,1e-05,1.68412]
[1776876043501,68.09,78934.44,0.0,0.99068,1e-05,1.68145]
[1776876046151,68.08,78932.44,0.0,0.99067,1e-05,1.68294]
[1776876046522,68.08,78925.64,0.0,0.99064,1e-05,1.68859]
[1776876047528,68.08,78928.49,0.0,0.99065,1e-05,1.68606]
[1776876049698,68.08,78930.08,0.0,0.99066,1e-05,1.6846]
[1776876049798,68.08,78934.81,0.0,0.99069,1e-05,1.6805]
[1776876050557,68.08,78939.0,0.0,0.99071,1e-05,1.67686]
[1776876051562,68.08,78943.0,0.0,0.99073,1e-05,1.6734]
[1776876053695,68.08,78944.06,0.0,0.99074,1e-05,1.67243]
[1776876053747,68.08,78942.62,0.0,0.99073,1e-05,1.67355]
[1776876055699,68.08,78942.9,0.0,0.99074,1e-05,1.67323]
[1776876055796,68.08,78941.41,0.0,0.99073,1e-05,1.6744]
[1776876060625,68.07,78933.18,0.0,0.99069,1e-05,1.68089]
[1776876065660,68.07,78940.11,0.0,0.99073,1e-05,1.67455]
[1776876067674,68.07,78945.72,0.0,0.99076,1e-05,1.66966]
[1776876068681,68.07,78952.09,0.0,0.99079,1e-05,1.66424]
[1776876070695,68.07,78955.69,0.0,0.99081,1e-05,1.6611]
[1776876074723,68.06,78943.62,0.0,0.99075,1e-05,1.67098]
[1776876075731,68.06,78938.31,0.0,0.99072,1e-05,1.67537]
[1776876077744,68.06,78934.75,0.0,0.9907,1e-05,1.6782]
[1776876079702,68.06,78933.21,0.0,0.9907,1e-05,1.67941]
[1776876079758,68.06,78932.86,0.0,0.99069,1e-05,1.67961]
[1776876080278,68.06,78932.86,0.0,0.99069,1e-05,1.67961]
[1776876084793,68.06,78936.78,0.0,0.99072,1e-05,1.67585]
[1776876085852,68.06,78936.78,0.0,0.99072,1e-05,1.67585]
[1776876085938,68.06,78936.78,0.0,0.99072,1e-05,1.67585]
[1776876086011,68.06,78936.9,0.0,0.99072,1e-05,1.67566]
[1776876090835,68.05,78944.12,0.0,0.99076,1e-05,1.66917]
[1776876092848,68.05,78949.21,0.0,0.9908,1e-05,1.66336]
[1776876095870,68.05,78943.95,0.0,0.99077,1e-05,1.66758]
[1776876099898,68.05,78936.61,0.0,0.99073,1e-05,1.67347]
[1776876103926,68.05,78934.1,0.0,0.99072,1e-05,1.67526]
[1776876105940,68.05,78930.35,0.0,0.9907,1e-05,1.67825]
[1776876110975,68.04,78929.47,0.0,0.9907,1e-05,1.67853]
[1776876116011,68.04,78932.04,0.0,0.99072,1e-05,1.67593]
[1776876118025,68.04,78928.26,0.0,0.9907,1e-05,1.67895]
[1776876121045,68.04,78938.99,0.0,0.99076,1e-05,1.66965]
[1776876123060,68.03,78941.94,0.0,0.99077,1e-05,1.66703]
[1776876125074,68.03,78937.28,0.0,0.99075,1e-05,1.67081]
[1776876128095,68.03,78932.55,0.0,0.99072,1e-05,1.67456]
[1776876131116,68.03,78925.73,0.0,0.99069,1e-05,1.68007]
[1776876132123,68.03,78922.17,0.0,0.99067,1e-05,1.68298]
[1776876137157,68.03,78922.16,0.0,0.99067,1e-05,1.68251]
[1776876139240,68.03,78921.49,0.0,0.99067,1e-05,1.68298]
[1776876139319,68.02,78921.35,0.0,0.99067,1e-05,1.683]
[1776876139445,68.02,78921.35,0.0,0.99067,1e-05,1.683]
[1776876140179,68.02,78915.7,0.0,0.99064,1e-05,1.68769]
[1776876144207,68.02,78920.61,0.0,0.99067,1e-05,1.6831]
[1776876145214,68.02,78929.65,0.0,0.99072,1e-05,1.67536]
[1776876146221,68.02,78932.5,0.0,0.99073,1e-05,1.67288]
[1776876147228,68.02,78924.22,0.0,0.99069,1e-05,1.67978]
[1776876152263,68.02,78913.64,0.0,0.99064,1e-05,1.68688]
[1776876153270,68.01,78905.82,0.0,0.9906,1e-05,1.69341]
[1776876155284,68.01,78902.79,0.0,0.99058,1e-05,1.69575]
[1776876160319,68.01,78904.99,0.0,0.9906,1e-05,1.69327]
[1776876163621,68.01,78907.3,0.0,0.99062,1e-05,1.69096]
[1776876164349,68.01,78916.13,0.0,0.99066,1e-05,1.68347]
[1776876165356,68.0,78923.29,0.0,0.9907,1e-05,1.67721]
[1776876167468,68.0,78924.15,0.0,0.99071,1e-05,1.67631]
[1776876170390,68.0,78919.85,0.0,0.99069,1e-05,1.67968]
[1776876172184,68.0,78919.85,0.0,0.99069,1e-05,1.67968]
[1776876172285,68.0,78915.35,0.0,0.99067,1e-05,1.6833]
[1776876172435,68.0,78915.35,0.0,0.99067,1e-05,1.6833]
[1776876176766,68.0,78916.22,0.0,0.99067,1e-05,1.68228]
[1776876176848,68.0,78906.2,0.0,0.99062,1e-05,1.69068]
[1776876177515,68.0,78865.66,0.0,0.99039,1e-05,1.72533]
[1776876178462,67.99,78841.35,0.0,0.99025,1e-05,1.74633]
[1776876180401,67.99,78841.35,0.0,0.99025,1e-05,1.74633]
[1776876179461,67.99,78850.71,0.0,0.99031,1e-05,1.738]
[1776876180800,67.99,78869.98,0.0,0.99042,1e-05,1.7211]
[1776876181481,67.99,78877.15,0.0,0.99046,1e-05,1.71473]
[1776876182490,67.99,78875.36,0.0,0.99045,1e-05,1.71611]
[1776876183495,67.99,78856.25,0.0,0.99034,1e-05,1.73247]
[1776876184502,67.99,78839.35,0.0,0.99025,1e-05,1.74703]
[1776876185509,67.99,78836.2,0.0,0.99023,1e-05,1.7496]
[1776876186517,67.98,78857.91,0.0,0.99036,1e-05,1.73049]
[1776876187523,67.98,78853.17,0.0,0.99033,1e-05,1.73439]
[1776876188531,67.98,78856.95,0.0,0.99035,1e-05,1.73093]
[1776876190073,67.98,78856.95,0.0,0.99035,1e-05,1.73093]
[1776876190175,67.98,78861.93,0.0,0.99038,1e-05,1.72625]
[1776876190545,67.98,78866.64,0.0,0.99041,1e-05,1.72218]
[1776876192559,67.98,78864.29,0.0,0.9904,1e-05,1.72388]
[1776876193566,67.97,78860.19,0.0,0.99038,1e-05,1.72726]
[1776876194573,67.97,78856.0,0.0,0.99036,1e-05,1.73072]
[1776876195580,67.97,78844.14,0.0,0.99029,1e-05,1.74086]
[1776876196586,67.97,78835.05,0.0,0.99024,1e-05,1.74861]
[1776876197594,67.97,78833.68,0.0,0.99023,1e-05,1.74961]
[1776876198601,67.97,78837.19,0.0,0.99025,1e-05,1.74633]
[1776876203636,67.96,78830.82,0.0,0.99022,1e-05,1.75085]
[1776876208672,67.95,78835.32,0.0,0.99026,1e-05,1.74564]
[1776876209679,67.95,78844.08,0.0,0.99031,1e-05,1.73779]
[1776876211693,67.95,78849.28,0.0,0.99035,1e-05,1.73145]
[1776876216728,67.94,78847.74,0.0,0.99035,1e-05,1.73188]
[1776876217735,67.94,78841.75,0.0,0.99031,1e-05,1.73691]
[1776876218742,67.94,78819.17,0.0,0.99018,1e-05,1.75646]
[1776876219749,67.94,78813.14,0.0,0.99015,1e-05,1.76154]
[1776876222770,67.93,78809.29,0.0,0.99013,1e-05,1.76423]
[1776876223777,67.93,78803.25,0.0,0.9901,1e-05,1.76932]
[1776876225791,67.93,78809.53,0.0,0.99014,1e-05,1.76327]
[1776876230826,67.92,78815.54,0.0,0.99018,1e-05,1.75677]
[1776876231833,67.91,78825.58,0.0,0.99024,1e-05,1.74773]
[1776876232840,67.91,78823.5,0.0,0.99023,1e-05,1.74934]
[1776876233847,67.91,78819.53,0.0,0.99021,1e-05,1.7526]
[1776876235867,67.91,78811.78,0.0,0.99017,1e-05,1.75896]
[1776876237999,67.9,78807.57,0.0,0.99015,1e-05,1.76218]
[1776876240424,67.9,78806.47,0.0,0.99014,1e-05,1.76291]
[1776876240436,67.9,78806.47,0.0,0.99014,1e-05,1.76291]
[1776876240904,67.9,78801.81,0.0,0.99012,1e-05,1.76652]
[1776876244134,67.9,78803.55,0.0,0.99013,1e-05,1.76448]
[1776876244230,67.89,78812.25,0.0,0.99018,1e-05,1.75657]
[1776876244931,67.89,78822.11,0.0,0.99024,1e-05,1.74768]
[1776876245939,67.89,78827.01,0.0,0.99027,1e-05,1.74318]
[1776876246945,67.89,78818.58,0.0,0.99022,1e-05,1.75035]
[1776876248960,67.89,78813.32,0.0,0.9902,1e-05,1.75451]
[1776876250980,67.88,78816.25,0.0,0.99021,1e-05,1.7517]
[1776876251191,67.88,78816.25,0.0,0.99021,1e-05,1.7517]
[1776876251291,67.88,78815.22,0.0,0.99021,1e-05,1.75238]
[1776876252988,67.88,78805.33,0.0,0.99016,1e-05,1.76062]
[1776876258024,67.87,78804.86,0.0,0.99016,1e-05,1.75982]
[1776876259062,67.87,78817.86,0.0,0.99024,1e-05,1.74816]
[1776876260051,67.87,78834.73,0.0,0.99034,1e-05,1.73322]
[1776876261059,67.87,78833.16,0.0,0.99033,1e-05,1.7344]
[1776876262311,67.86,78829.4,0.0,0.99031,1e-05,1.73748]
[1776876268108,67.86,78819.16,0.0,0.99026,1e-05,1.74524]
[1776876269115,67.85,78817.24,0.0,0.99025,1e-05,1.74671]
[1776876270122,67.85,78813.6,0.0,0.99023,1e-05,1.74969]
[1776876272136,67.85,78810.23,0.0,0.99022,1e-05,1.75075]
[1776876273772,67.85,78812.24,0.0,0.99023,1e-05,1.74876]
[1776876274152,67.85,78820.99,0.0,0.99028,1e-05,1.74089]
[1776876275159,67.84,78824.85,0.0,0.99031,1e-05,1.73732]
[1776876277444,67.84,78825.76,0.0,0.99031,1e-05,1.73633]
[1776876281201,67.84,78830.29,0.0,0.99034,1e-05,1.73142]
[1776876282208,67.83,78838.19,0.0,0.99039,1e-05,1.72438]
[1776876284222,67.83,78844.11,0.0,0.99043,1e-05,1.71893]
[1776876285229,67.83,78847.54,0.0,0.99045,1e-05,1.71581]
[1776876286236,67.83,78851.2,0.0,0.99047,1e-05,1.7125]
[1776876289913,67.83,78851.3,0.0,0.99047,1e-05,1.71198]
[1776876289938,67.83,78851.3,0.0,0.99047,1e-05,1.71198]
[1776876290265,67.83,78850.51,0.0,0.99047,1e-05,1.71252]
[1776876295299,67.82,78848.66,0.0,0.99046,1e-05,1.71339]
[1776876298321,67.82,78840.94,0.0,0.99042,1e-05,1.71961]
[1776876301342,67.81,78836.47,0.0,0.9904,1e-05,1.723]
[1776876303372,67.81,78827.49,0.0,0.99035,1e-05,1.73046]
[1776876304366,67.81,78815.78,0.0,0.99028,1e-05,1.74048]
[1776876305373,67.81,78812.74,0.0,0.99027,1e-05,1.74294]
[1776876309401,67.8,78806.79,0.0,0.99024,1e-05,1.74733]
[1776876310412,67.8,78802.48,0.0,0.99022,1e-05,1.7509]
[1776876311419,67.8,78794.23,0.0,0.99017,1e-05,1.75794]
[1776876313433,67.8,78786.11,0.0,0.99013,1e-05,1.76464]
[1776876313897,67.8,78786.11,0.0,0.99013,1e-05,1.76464]
[1776876314440,67.79,78775.56,0.0,0.99007,1e-05,1.77374]
[1776876315447,67.79,78771.35,0.0,0.99004,1e-05,1.77722]
[1776876318468,67.79,78775.43,0.0,0.99007,1e-05,1.7728]
[1776876323502,67.78,78779.63,0.0,0.9901,1e-05,1.76781]
[1776876323701,67.78,78779.63,0.0,0.9901,1e-05,1.76781]
[1776876324510,67.78,78784.34,0.0,0.99013,1e-05,1.7634]
[1776876326524,67.77,78792.88,0.0,0.99019,1e-05,1.7554]
[1776876326780,67.77,78792.88,0.0,0.99019,1e-05,1.7554]
[1776876326939,67.77,78792.88,0.0,0.99019,1e-05,1.7554]
[1776876327530,67.77,78792.56,0.0,0.99019,1e-05,1.75546]
[1776876328538,67.77,78797.26,0.0,0.99021,1e-05,1.75111]
[1776876331559,67.76,78789.96,0.0,0.99018,1e-05,1.75544]
[1776876332567,67.76,78785.09,0.0,0.99016,1e-05,1.75951]
[1776876337601,67.75,78780.59,0.0,0.99014,1e-05,1.76235]
[1776876339966,67.75,78781.87,0.0,0.99015,1e-05,1.76099]
[1776876340190,67.75,78781.87,0.0,0.99015,1e-05,1.76099]
[1776876340289,67.75,78780.79,0.0,0.99014,1e-05,1.76148]
[1776876343435,67.75,78779.09,0.0,0.99014,1e-05,1.76275]
[1776876343473,67.74,78775.37,0.0,0.99012,1e-05,1.76558]
[1776876343645,67.74,78768.61,0.0,0.99008,1e-05,1.77157]
[1776876345659,67.74,78766.86,0.0,0.99007,1e-05,1.77264]
[1776876346666,67.74,78773.75,0.0,0.99011,1e-05,1.76628]
[1776876347702,67.74,78773.75,0.0,0.99011,1e-05,1.76628]
[1776876347938,67.74,78773.75,0.0,0.99011,1e-05,1.76628]
[1776876348039,67.74,78776.05,0.0,0.99013,1e-05,1.76376]
[1776876351702,67.73,78772.37,0.0,0.99011,1e-05,1.76631]
[1776876353716,67.73,78768.79,0.0,0.99009,1e-05,1.76901]
[1776876355731,67.72,78772.61,0.0,0.99012,1e-05,1.76513]
[1776876359985,67.72,78773.55,0.0,0.99013,1e-05,1.76359]
[1776876360202,67.72,78773.55,0.0,0.99013,1e-05,1.76359]
[1776876360303,67.72,78766.3,0.0,0.99009,1e-05,1.76955]
[1776876365801,67.71,78769.34,0.0,0.99012,1e-05,1.76563]
[1776876370836,67.7,78768.53,0.0,0.99012,1e-05,1.76495]
[1776876372850,67.69,78771.97,0.0,0.99014,1e-05,1.76144]
[1776876376877,67.69,78770.67,0.0,0.99014,1e-05,1.76191]
[1776876380772,67.68,78771.15,0.0,0.99015,1e-05,1.76059]
[1776876385941,67.67,78770.8,0.0,0.99015,1e-05,1.75956]
[1776876386662,67.67,78770.8,0.0,0.99015,1e-05,1.75956]
[1776876386948,67.67,78780.5,0.0,0.99021,1e-05,1.75078]
[1776876387954,67.67,78791.1,0.0,0.99027,1e-05,1.74127]
[1776876389597,67.67,78791.1,0.0,0.99027,1e-05,1.74127]
[1776876388964,67.67,78794.41,0.0,0.99029,1e-05,1.73818]
[1776876389691,67.67,78794.41,0.0,0.99029,1e-05,1.73818]
[1776876389971,67.67,78795.62,0.0,0.9903,1e-05,1.73694]
[1776876391985,67.66,78793.35,0.0,0.9903,1e-05,1.73712]
[1776876397021,67.66,78795.26,0.0,0.99032,1e-05,1.73455]
[1776876402056,67.65,78795.33,0.0,0.99032,1e-05,1.73363]
[1776876404070,67.65,78799.8,0.0,0.99035,1e-05,1.72939]
[1776876406084,67.65,78792.96,0.0,0.99031,1e-05,1.73504]
[1776876407091,67.64,78787.31,0.0,0.99028,1e-05,1.7398]
[1776876412126,67.64,78792.25,0.0,0.99032,1e-05,1.73457]
[1776876413133,67.64,78797.87,0.0,0.99035,1e-05,1.72949]
[1776876418170,67.63,78800.76,0.0,0.99037,1e-05,1.72617]
[1776876423206,67.62,78800.61,0.0,0.99038,1e-05,1.72552]
[1776876428243,67.62,78802.54,0.0,0.99039,1e-05,1.72305]
[1776876430256,67.62,78812.03,0.0,0.99045,1e-05,1.71451]
[1776876431264,67.62,78817.61,0.0,0.99048,1e-05,1.70955]
[1776876433278,67.61,78824.5,0.0,0.99052,1e-05,1.70336]
[1776876438313,67.61,78830.09,0.0,0.99055,1e-05,1.69799]
[1776876439320,67.61,78833.64,0.0,0.99058,1e-05,1.69483]
[1776876444361,67.61,78827.9,0.0,0.99055,1e-05,1.69926]
[1776876445368,67.6,78824.45,0.0,0.99053,1e-05,1.70212]
[1776876446391,67.6,78824.45,0.0,0.99053,1e-05,1.70212]
[1776876446437,67.6,78824.45,0.0,0.99053,1e-05,1.70212]
[1776876446538,67.6,78821.22,0.0,0.99051,1e-05,1.70479]
[1776876448389,67.6,78816.63,0.0,0.99049,1e-05,1.7085]
[1776876449396,67.6,78812.46,0.0,0.99046,1e-05,1.71198]
[1776876450405,67.6,78820.8,0.0,0.99051,1e-05,1.70464]
[1776876451411,67.6,78830.39,0.0,0.99057,1e-05,1.69485]
[1776876452418,67.6,78831.26,0.0,0.99058,1e-05,1.694]
[1776876457453,67.59,78831.47,0.0,0.99058,1e-05,1.69332]
[1776876462488,67.59,78830.5,0.0,0.99058,1e-05,1.69365]
[1776876467523,67.59,78831.75,0.0,0.99059,1e-05,1.69208]
[1776876472558,67.58,78833.8,0.0,0.99061,1e-05,1.68984]
[1776876477593,67.58,78834.06,0.0,0.99061,1e-05,1.68916]
[1776876482628,67.58,78835.91,0.0,0.99062,1e-05,1.68711]
[1776876484642,67.58,78843.07,0.0,0.99066,1e-05,1.68083]
[1776876486656,67.57,78844.14,0.0,0.99067,1e-05,1.67976]
[1776876491691,67.57,78845.14,0.0,0.99068,1e-05,1.67853]
[1776876494712,67.57,78848.56,0.0,0.9907,1e-05,1.6754]
[1776876497733,67.57,78844.47,0.0,0.99068,1e-05,1.67867]
[1776876499747,67.57,78840.86,0.0,0.99066,1e-05,1.6816]
[1776876500753,67.57,78831.48,0.0,0.99061,1e-05,1.68953]
[1776876501761,67.57,78821.59,0.0,0.99055,1e-05,1.69792]
[1776876502768,67.56,78808.31,0.0,0.99048,1e-05,1.70926]
[1776876503775,67.56,78805.29,0.0,0.99046,1e-05,1.71174]
[1776876504782,67.56,78799.3,0.0,0.99043,1e-05,1.71679]
[1776876509817,67.56,78795.17,0.0,0.99041,1e-05,1.71965]
[1776876511831,67.56,78792.57,0.0,0.99041,1e-05,1.72016]
[1776876514851,67.55,78789.03,0.0,0.99039,1e-05,1.72278]
[1776876519887,67.55,78784.16,0.0,0.99037,1e-05,1.72622]
[1776876524922,67.54,78781.52,0.0,0.99036,1e-05,1.7277]
[1776876526518,67.54,78781.52,0.0,0.99036,1e-05,1.7277]
[1776876526689,67.54,78781.52,0.0,0.99036,1e-05,1.7277]
[1776876526707,67.54,78787.36,0.0,0.99039,1e-05,1.72228]
[1776876526936,67.54,78790.79,0.0,0.99041,1e-05,1.7193]
[1776876528950,67.54,78787.23,0.0,0.99039,1e-05,1.72209]
[1776876533985,67.53,78793.0,0.0,0.99043,1e-05,1.71631]
[1776876534992,67.53,78798.47,0.0,0.99046,1e-05,1.71142]
[1776876537006,67.53,78798.22,0.0,0.99046,1e-05,1.71123]
[1776876538014,67.53,78792.71,0.0,0.99043,1e-05,1.71601]
[1776876540035,67.52,78791.08,0.0,0.99043,1e-05,1.71701]
[1776876545068,67.52,78789.81,0.0,0.99042,1e-05,1.71742]
[1776876546076,67.52,78785.65,0.0,0.9904,1e-05,1.72089]
[1776876548090,67.51,78782.0,0.0,0.99038,1e-05,1.72377]
[1776876550104,67.51,78777.76,0.0,0.99036,1e-05,1.72715]
[1776876558159,67.5,78775.16,0.0,0.99035,1e-05,1.72814]
[1776876560174,67.5,78784.29,0.0,0.99041,1e-05,1.71986]
[1776876562188,67.5,78780.36,0.0,0.99039,1e-05,1.72299]
[1776876564686,67.5,78780.24,0.0,0.99039,1e-05,1.72295]
[1776876564760,67.5,78789.81,0.0,0.99044,1e-05,1.71448]
[1776876565214,67.49,78804.06,0.0,0.99052,1e-05,1.70201]
[1776876566222,67.49,78802.22,0.0,0.99051,1e-05,1.70349]
[1776876567547,67.49,78802.22,0.0,0.99051,1e-05,1.70349]
[1776876567648,67.49,78801.82,0.0,0.99051,1e-05,1.70372]
[1776876567896,67.49,78801.82,0.0,0.99051,1e-05,1.70372]
[1776876569243,67.49,78810.02,0.0,0.99056,1e-05,1.69643]
[1776876570250,67.49,78821.97,0.0,0.99063,1e-05,1.68608]
[1776876571257,67.49,78824.01,0.0,0.99065,1e-05,1.68283]
[1776876574280,67.49,78843.51,0.0,0.99076,1e-05,1.66602]
[1776876575287,67.49,78853.55,0.0,0.99081,1e-05,1.65749]
[1776876576293,67.49,78855.2,0.0,0.99082,1e-05,1.65607]
[1776876577361,67.49,78858.91,0.0,0.99084,1e-05,1.65292]
[1776876584351,67.49,78857.74,0.0,0.99083,1e-05,1.65376]
[1776876586223,67.49,78858.01,0.0,0.99084,1e-05,1.65352]
[1776876586440,67.49,78858.01,0.0,0.99084,1e-05,1.65352]
[1776876586537,67.49,78858.34,0.0,0.99084,1e-05,1.65322]
[1776876591790,67.49,78867.83,0.0,0.99089,1e-05,1.64517]
[1776876597441,67.49,78867.9,0.0,0.99089,1e-05,1.64507]
[1776876600463,67.49,78864.7,0.0,0.99087,1e-05,1.64774]
[1776876602477,67.49,78853.93,0.0,0.99082,1e-05,1.65678]
[1776876604491,67.48,78861.52,0.0,0.99086,1e-05,1.65033]
[1776876606504,67.48,78852.11,0.0,0.99081,1e-05,1.65823]
[1776876607512,67.48,78842.51,0.0,0.99075,1e-05,1.66632]
[1776876608519,67.48,78839.81,0.0,0.99074,1e-05,1.66856]
[1776876613554,67.48,78841.96,0.0,0.99075,1e-05,1.6665]
[1776876618588,67.48,78847.94,0.0,0.99079,1e-05,1.6612]
[1776876619599,67.48,78851.98,0.0,0.99081,1e-05,1.65775]
[1776876624635,67.48,78852.64,0.0,0.99081,1e-05,1.65704]
[1776876627656,67.48,78856.1,0.0,0.99083,1e-05,1.65404]
[1776876630677,67.48,78859.35,0.0,0.99085,1e-05,1.65124]
[1776876631684,67.48,78853.14,0.0,0.99082,1e-05,1.65506]
[1776876631873,67.48,78853.14,0.0,0.99082,1e-05,1.65506]
[1776876631941,67.48,78853.14,0.0,0.99082,1e-05,1.65506]
[1776876632691,67.48,78852.45,0.0,0.99082,1e-05,1.65561]
[1776876633698,67.48,78856.01,0.0,0.99084,1e-05,1.65259]
[1776876636719,67.48,78852.28,0.0,0.99082,1e-05,1.65568]
[1776876637726,67.48,78847.78,0.0,0.9908,1e-05,1.65945]
[1776876641753,67.48,78839.54,0.0,0.99075,1e-05,1.6663]
[1776876642787,67.48,78839.54,0.0,0.99075,1e-05,1.6663]
[1776876642790,67.48,78834.66,0.0,0.99072,1e-05,1.6704]
[1776876642939,67.48,78834.66,0.0,0.99072,1e-05,1.6704]
[1776876646791,67.47,78829.47,0.0,0.9907,1e-05,1.67462]
[1776876651843,67.47,78828.15,0.0,0.99069,1e-05,1.67546]
[1776876652845,67.47,78840.8,0.0,0.99076,1e-05,1.66465]
[1776876653852,67.47,78840.81,0.0,0.99076,1e-05,1.6646]
[1776876658886,67.47,78840.17,0.0,0.99076,1e-05,1.66495]
[1776876660901,67.47,78846.77,0.0,0.9908,1e-05,1.65929]
[1776876664929,67.47,78843.45,0.0,0.99078,1e-05,1.66196]
[1776876666943,67.47,78848.95,0.0,0.99081,1e-05,1.65725]
[1776876667950,67.47,78853.42,0.0,0.99083,1e-05,1.65345]
[1776876671978,67.47,78857.95,0.0,0.99086,1e-05,1.64957]
[1776876673800,67.47,78862.44,0.0,0.99088,1e-05,1.64577]
[1776876677018,67.47,78861.33,0.0,0.99088,1e-05,1.64669]
[1776876677199,67.47,78861.33,0.0,0.99088,1e-05,1.64669]
[1776876677295,67.47,78855.88,0.0,0.99085,1e-05,1.65126]
[1776876680034,67.47,78861.97,0.0,0.99088,1e-05,1.64611]
[1776876681041,67.47,78872.19,0.0,0.99094,1e-05,1.63754]
[1776876683055,67.47,78872.92,0.0,0.99094,1e-05,1.63693]
[1776876687083,67.47,78864.85,0.0,0.9909,1e-05,1.64372]
[1776876688090,67.47,78858.35,0.0,0.99086,1e-05,1.64918]
[1776876690104,67.47,78855.9,0.0,0.99085,1e-05,1.65123]
[1776876691111,67.47,78860.48,0.0,0.99088,1e-05,1.64596]
[1776876692118,67.47,78856.6,0.0,0.99086,1e-05,1.6492]
[1776876694132,67.47,78850.24,0.0,0.99083,1e-05,1.65454]
[1776876695139,67.47,78842.16,0.0,0.99078,1e-05,1.66135]
[1776876696416,67.47,78841.7,0.0,0.99078,1e-05,1.66168]
[1776876699433,67.47,78843.54,0.0,0.99079,1e-05,1.66008]
[1776876699703,67.47,78843.54,0.0,0.99079,1e-05,1.66008]
[1776876699790,67.46,78845.17,0.0,0.9908,1e-05,1.65863]
[1776876701181,67.46,78833.52,0.0,0.99074,1e-05,1.66843]
[1776876703195,67.46,78836.8,0.0,0.99075,1e-05,1.66555]
[1776876708229,67.46,78834.28,0.0,0.99074,1e-05,1.66747]
[1776876713264,67.46,78836.2,0.0,0.99075,1e-05,1.66562]
[1776876715279,67.46,78831.85,0.0,0.99073,1e-05,1.66922]
[1776876720313,67.46,78835.74,0.0,0.99075,1e-05,1.66568]
[1776876721324,67.46,78842.02,0.0,0.99079,1e-05,1.66032]
[1776876722330,67.46,78846.25,0.0,0.99081,1e-05,1.65672]
[1776876723337,67.46,78850.09,0.0,0.99083,1e-05,1.65345]
[1776876724344,67.46,78846.53,0.0,0.99081,1e-05,1.65644]
[1776876725351,67.46,78842.7,0.0,0.99079,1e-05,1.65965]
[1776876727495,67.46,78847.53,0.0,0.99082,1e-05,1.65551]
[1776876732400,67.46,78842.97,0.0,0.9908,1e-05,1.65924]
[1776876733407,67.46,78838.33,0.0,0.99077,1e-05,1.66313]
[1776876738442,67.45,78833.26,0.0,0.99074,1e-05,1.66722]
[1776876739451,67.45,78828.6,0.0,0.99072,1e-05,1.67113]
[1776876740456,67.45,78817.15,0.0,0.99065,1e-05,1.68084]
[1776876741463,67.45,78815.78,0.0,0.99065,1e-05,1.68194]
[1776876746498,67.45,78816.17,0.0,0.99065,1e-05,1.68123]
[1776876749544,67.45,78812.6,0.0,0.99063,1e-05,1.68405]
[1776876750541,67.45,78818.62,0.0,0.99067,1e-05,1.67883]
[1776876751548,67.45,78811.18,0.0,0.99063,1e-05,1.68369]
[1776876753637,67.45,78815.91,0.0,0.99066,1e-05,1.67949]
[1776876755576,67.44,78806.43,0.0,0.99061,1e-05,1.68745]
[1776876756583,67.44,78786.16,0.0,0.9905,1e-05,1.70482]
[1776876757590,67.44,78773.17,0.0,0.99042,1e-05,1.71596]
[1776876758597,67.44,78776.59,0.0,0.99044,1e-05,1.71285]
[1776876759604,67.44,78785.65,0.0,0.9905,1e-05,1.70486]
[1776876762625,67.44,78778.75,0.0,0.99046,1e-05,1.71047]
[1776876763693,67.44,78778.75,0.0,0.99046,1e-05,1.71047]
[1776876763794,67.44,78775.05,0.0,0.99044,1e-05,1.71355]
[1776876769511,67.43,78776.08,0.0,0.99045,1e-05,1.71197]
[1776876769598,67.43,78776.08,0.0,0.99045,1e-05,1.71197]
[1776876769686,67.43,78776.08,0.0,0.99045,1e-05,1.71197]
[1776876769699,67.43,78775.15,0.0,0.99045,1e-05,1.71264]
[1776876770437,67.43,78775.15,0.0,0.99045,1e-05,1.71264]
[1776876770681,67.43,78781.97,0.0,0.99048,1e-05,1.7066]
[1776876771688,67.43,78788.13,0.0,0.99052,1e-05,1.70115]
[1776876774065,67.43,78788.77,0.0,0.99053,1e-05,1.70037]
[1776876774192,67.43,78788.77,0.0,0.99053,1e-05,1.70037]
[1776876774709,67.43,78782.78,0.0,0.99049,1e-05,1.70543]
[1776876778737,67.42,78779.64,0.0,0.99048,1e-05,1.70766]
[1776876781758,67.42,78774.66,0.0,0.99045,1e-05,1.7116]
[1776876783687,67.42,78773.51,0.0,0.99045,1e-05,1.71247]
[1776876786702,67.42,78773.36,0.0,0.99045,1e-05,1.7122]
[1776876786901,67.42,78773.36,0.0,0.99045,1e-05,1.7122]
[1776876786939,67.42,78773.36,0.0,0.99045,1e-05,1.7122]
[1776876787003,67.42,78777.41,0.0,0.99047,1e-05,1.70856]
[1776876790823,67.41,78772.84,0.0,0.99045,1e-05,1.71203]
[1776876791690,67.41,78772.84,0.0,0.99045,1e-05,1.71203]
[1776876796787,67.41,78770.46,0.0,0.99044,1e-05,1.71345]
[1776876796938,67.41,78770.46,0.0,0.99044,1e-05,1.71345]
[1776876796998,67.41,78770.18,0.0,0.99044,1e-05,1.71356]
[1776876802907,67.4,78768.64,0.0,0.99043,1e-05,1.71413]
[1776876805928,67.4,78775.2,0.0,0.99047,1e-05,1.70805]
[1776876810963,67.39,78777.79,0.0,0.99049,1e-05,1.70522]
[1776876813248,67.39,78777.56,0.0,0.9905,1e-05,1.70377]
[1776876813983,67.39,78784.78,0.0,0.99054,1e-05,1.69742]
[1776876814991,67.39,78793.58,0.0,0.99059,1e-05,1.68975]
[1776876815648,67.39,78793.58,0.0,0.99059,1e-05,1.68975]
[1776876815704,67.39,78793.58,0.0,0.99059,1e-05,1.68975]
[1776876815998,67.39,78793.27,0.0,0.99059,1e-05,1.68993]
[1776876818012,67.39,78790.09,0.0,0.99057,1e-05,1.6925]
[1776876820025,67.39,78787.05,0.0,0.99056,1e-05,1.69493]
[1776876825061,67.38,78786.9,0.0,0.99056,1e-05,1.6946]
[1776876828082,67.38,78782.68,0.0,0.99054,1e-05,1.69796]
[1776876828452,67.38,78782.68,0.0,0.99054,1e-05,1.69796]
[1776876829089,67.38,78772.95,0.0,0.99048,1e-05,1.70627]
[1776876830097,67.38,78768.99,0.0,0.99046,1e-05,1.70959]
[1776876832109,67.38,78773.31,0.0,0.99049,1e-05,1.7056]
[1776876833409,67.38,78773.31,0.0,0.99049,1e-05,1.7056]
[1776876833445,67.38,78773.31,0.0,0.99049,1e-05,1.7056]
[1776876833511,67.38,78774.58,0.0,0.9905,1e-05,1.70428]
[1776876836138,67.37,78777.88,0.0,0.99052,1e-05,1.70121]
[1776876837144,67.37,78781.83,0.0,0.99054,1e-05,1.6977]
[1776876838706,67.37,78781.83,0.0,0.99054,1e-05,1.6977]
[1776876839049,67.37,78781.83,0.0,0.99054,1e-05,1.6977]
[1776876839189,67.37,78780.76,0.0,0.99054,1e-05,1.69843]
[1776876839290,67.37,78784.18,0.0,0.99055,1e-05,1.69548]
[1776876840166,67.37,78789.27,0.0,0.99058,1e-05,1.691]
[1776876842180,67.37,78793.88,0.0,0.99061,1e-05,1.68686]
[1776876846208,67.37,78788.6,0.0,0.99058,1e-05,1.6911]
[1776876847214,67.37,78784.54,0.0,0.99056,1e-05,1.69452]
[1776876852250,67.36,78780.55,0.0,0.99054,1e-05,1.69751]
[1776876855271,67.36,78777.22,0.0,0.99052,1e-05,1.7001]
[1776876857699,67.36,78776.87,0.0,0.99052,1e-05,1.70031]
[1776876860846,67.36,78774.86,0.0,0.99051,1e-05,1.70174]
[1776876860939,67.36,78774.86,0.0,0.99051,1e-05,1.70174]
[1776876861012,67.36,78774.48,0.0,0.99051,1e-05,1.70187]
[1776876867354,67.35,78772.23,0.0,0.9905,1e-05,1.70321]
[1776876869369,67.35,78769.17,0.0,0.99049,1e-05,1.70555]
[1776876874404,67.35,78768.76,0.0,0.9905,1e-05,1.70395]
[1776876875411,67.35,78761.6,0.0,0.99046,1e-05,1.71005]
[1776876876417,67.35,78758.15,0.0,0.99044,1e-05,1.71294]
[1776876879797,67.34,78758.29,0.0,0.99044,1e-05,1.71257]
[1776876880446,67.34,78740.49,0.0,0.99034,1e-05,1.72786]
[1776876881453,67.34,78734.18,0.0,0.9903,1e-05,1.73325]
[1776876883822,67.34,78734.13,0.0,0.99031,1e-05,1.73313]
[1776876885481,67.34,78738.29,0.0,0.99033,1e-05,1.729]
[1776876890959,67.33,78738.4,0.0,0.99034,1e-05,1.72829]
[1776876892531,67.33,78734.83,0.0,0.99032,1e-05,1.73097]
[1776876893936,67.33,78734.83,0.0,0.99032,1e-05,1.73097]
[1776876897433,67.32,78731.93,0.0,0.99031,1e-05,1.73288]
[1776876897691,67.32,78731.93,0.0,0.99031,1e-05,1.73288]
[1776876897771,67.32,78731.64,0.0,0.99031,1e-05,1.73298]
[1776876903607,67.32,78732.54,0.0,0.99032,1e-05,1.73122]
[1776876904614,67.31,78727.93,0.0,0.99029,1e-05,1.73511]
[1776876905623,67.31,78707.6,0.0,0.99017,1e-05,1.75308]
[1776876906255,67.31,78707.6,0.0,0.99017,1e-05,1.75308]
[1776876906629,67.31,78695.72,0.0,0.99011,1e-05,1.76328]
[1776876907818,67.31,78698.16,0.0,0.99012,1e-05,1.76088]
[1776876909160,67.31,78698.16,0.0,0.99012,1e-05,1.76088]
[1776876908643,67.31,78702.5,0.0,0.99015,1e-05,1.7568]
[1776876911664,67.3,78706.61,0.0,0.99018,1e-05,1.75253]
[1776876914315,67.3,78708.04,0.0,0.99019,1e-05,1.75106]
[1776876914698,67.3,78692.25,0.0,0.99009,1e-05,1.7651]
[1776876915706,67.3,78674.06,0.0,0.98999,1e-05,1.78097]
[1776876916713,67.3,78686.28,0.0,0.99006,1e-05,1.76975]
[1776876918159,67.3,78686.28,0.0,0.99006,1e-05,1.76975]
[1776876917720,67.3,78688.32,0.0,0.99008,1e-05,1.76769]
[1776876920740,67.29,78685.2,0.0,0.99006,1e-05,1.76977]
[1776876923762,67.29,78688.68,0.0,0.99009,1e-05,1.76594]
[1776876924768,67.28,78691.8,0.0,0.99011,1e-05,1.76292]
[1776876925776,67.28,78695.32,0.0,0.99013,1e-05,1.75955]
[1776876927789,67.28,78707.82,0.0,0.99021,1e-05,1.74801]
[1776876928798,67.28,78713.27,0.0,0.99024,1e-05,1.74299]
[1776876929805,67.28,78717.79,0.0,0.99027,1e-05,1.7388]
[1776876930812,67.28,78711.62,0.0,0.99023,1e-05,1.74407]
[1776876933836,67.27,78708.94,0.0,0.99023,1e-05,1.7444]
[1776876934955,67.27,78708.94,0.0,0.99023,1e-05,1.7444]
[1776876935198,67.27,78708.94,0.0,0.99023,1e-05,1.7444]
[1776876934965,67.27,78708.35,0.0,0.99023,1e-05,1.74472]
[1776876937026,67.27,78709.67,0.0,0.99024,1e-05,1.74336]
[1776876937202,67.27,78709.67,0.0,0.99024,1e-05,1.74336]
[1776876937861,67.27,78705.81,0.0,0.99022,1e-05,1.74639]
[1776876939951,67.26,78703.63,0.0,0.9902,1e-05,1.74812]
[1776876940207,67.26,78703.63,0.0,0.9902,1e-05,1.74812]
[1776876940005,67.26,78703.69,0.0,0.99021,1e-05,1.74787]
[1776876940917,67.26,78703.69,0.0,0.99021,1e-05,1.74787]
[1776876940947,67.26,78703.69,0.0,0.99021,1e-05,1.74787]
[1776876943262,67.26,78704.32,0.0,0.99021,1e-05,1.74672]
[1776876943430,67.26,78704.32,0.0,0.99021,1e-05,1.74672]
[1776876943442,67.26,78704.32,0.0,0.99021,1e-05,1.74672]
[1776876943903,67.26,78706.45,0.0,0.99023,1e-05,1.74463]
[1776876947931,67.25,78702.65,0.0,0.99021,1e-05,1.74722]
[1776876948512,67.25,78702.65,0.0,0.99021,1e-05,1.74722]
[1776876948698,67.25,78702.65,0.0,0.99021,1e-05,1.74722]
[1776876948775,67.25,78702.65,0.0,0.99021,1e-05,1.74722]
[1776876948944,67.25,78702.65,0.0,0.99021,1e-05,1.74722]
[1776876948969,67.25,78701.84,0.0,0.99021,1e-05,1.74774]
[1776876951105,67.25,78699.9,0.0,0.9902,1e-05,1.74926]
[1776876951199,67.25,78699.9,0.0,0.9902,1e-05,1.74926]
[1776876951201,67.25,78696.28,0.0,0.99018,1e-05,1.75206]
[1776876952467,67.25,78697.19,0.0,0.99018,1e-05,1.75125]
[1776876952703,67.25,78697.19,0.0,0.99018,1e-05,1.75125]
[1776876953977,67.24,78709.04,0.0,0.99025,1e-05,1.74035]
[1776876954984,67.24,78717.64,0.0,0.99031,1e-05,1.73258]
[1776876955721,67.24,78717.64,0.0,0.99031,1e-05,1.73258]
[1776876955991,67.24,78717.29,0.0,0.9903,1e-05,1.73272]
[1776876956923,67.24,78717.29,0.0,0.9903,1e-05,1.73272]
[1776876957497,67.24,78715.26,0.0,0.99029,1e-05,1.73434]
[1776876958180,67.24,78715.26,0.0,0.99029,1e-05,1.73434]
[1776876958185,67.24,78713.45,0.0,0.99029,1e-05,1.73558]
[1776876961027,67.23,78717.4,0.0,0.99031,1e-05,1.73175]
[1776876963042,67.23,78723.54,0.0,0.99035,1e-05,1.72602]
[1776876964049,67.23,78732.8,0.0,0.9904,1e-05,1.71774]
[1776876966063,67.23,78737.44,0.0,0.99043,1e-05,1.71339]
[1776876967070,67.23,78741.2,0.0,0.99045,1e-05,1.70997]
[1776876970113,67.22,78742.74,0.0,0.99046,1e-05,1.70836]
[1776876970194,67.22,78742.74,0.0,0.99046,1e-05,1.70836]
[1776876970253,67.22,78742.83,0.0,0.99047,1e-05,1.70803]
[1776876971966,67.22,78743.08,0.0,0.99047,1e-05,1.70781]
[1776876972190,67.22,78743.08,0.0,0.99047,1e-05,1.70781]
[1776876974119,67.22,78740.12,0.0,0.99045,1e-05,1.71]
[1776876977140,67.22,78743.0,0.0,0.99047,1e-05,1.70711]
[1776876977598,67.22,78743.0,0.0,0.99047,1e-05,1.70711]
[1776876977688,67.22,78743.0,0.0,0.99047,1e-05,1.70711]
[1776876978147,67.22,78743.93,0.0,0.99048,1e-05,1.70618]
[1776876979475,67.22,78744.6,0.0,0.99048,1e-05,1.70547]
[1776876981216,67.21,78746.78,0.0,0.9905,1e-05,1.70346]
[1776876981182,67.21,78750.78,0.0,0.99052,1e-05,1.69987]
[1776876982189,67.21,78750.66,0.0,0.99052,1e-05,1.69986]
[1776876983196,67.21,78760.68,0.0,0.99058,1e-05,1.69109]
[1776876983710,67.21,78760.68,0.0,0.99058,1e-05,1.69109]
[1776876984202,67.21,78768.07,0.0,0.99062,1e-05,1.68461]
[1776876985210,67.21,78769.02,0.0,0.99062,1e-05,1.68371]
[1776876986217,67.21,78774.91,0.0,0.99066,1e-05,1.67849]
[1776876987224,67.21,78778.88,0.0,0.99068,1e-05,1.67502]
[1776876988927,67.21,78778.56,0.0,0.99068,1e-05,1.67523]
[1776876988936,67.21,78778.56,0.0,0.99068,1e-05,1.67523]
[1776876989238,67.21,78779.33,0.0,0.99068,1e-05,1.67451]
[1776876992259,67.21,78777.16,0.0,0.99068,1e-05,1.67477]
[1776876993062,67.21,78777.16,0.0,0.99068,1e-05,1.67477]
[1776876993194,67.21,78777.16,0.0,0.99068,1e-05,1.67477]
[1776876994987,67.21,78776.91,0.0,0.99068,1e-05,1.67486]
[1776876995196,67.21,78776.91,0.0,0.99068,1e-05,1.67486]
[1776876995280,67.2,78779.76,0.0,0.9907,1e-05,1.67236]
[1776876996271,67.2,78779.76,0.0,0.9907,1e-05,1.67236]
[1776876996444,67.2,78781.93,0.0,0.99071,1e-05,1.67044]
[1776876998301,67.2,78788.94,0.0,0.99075,1e-05,1.66436]
[1776876999554,67.2,78788.94,0.0,0.99075,1e-05,1.66436]
[1776876999688,67.2,78788.94,0.0,0.99075,1e-05,1.66436]
[1776876999709,67.2,78792.25,0.0,0.99077,1e-05,1.6615]
[1776877000315,67.2,78796.41,0.0,0.99079,1e-05,1.65793]
[1776877001931,67.2,78796.41,0.0,0.99079,1e-05,1.65793]
[1776877002194,67.2,78796.41,0.0,0.99079,1e-05,1.65793]
[1776877008373,67.2,78797.95,0.0,0.9908,1e-05,1.65639]
[1776877009379,67.2,78785.07,0.0,0.99073,1e-05,1.66732]
[1776877010387,67.2,78778.37,0.0,0.99069,1e-05,1.67299]
[1776877012400,67.2,78775.02,0.0,0.99067,1e-05,1.67574]
[1776877013518,67.2,78775.02,0.0,0.99067,1e-05,1.67574]
[1776877013699,67.2,78775.02,0.0,0.99067,1e-05,1.67574]
[1776877013800,67.2,78773.53,0.0,0.99067,1e-05,1.67696]
[1776877014415,67.2,78778.27,0.0,0.99069,1e-05,1.67283]
[1776877015370,67.2,78778.27,0.0,0.99069,1e-05,1.67283]
[1776877015449,67.2,78778.27,0.0,0.99069,1e-05,1.67283]
[1776877017436,67.2,78776.08,0.0,0.99068,1e-05,1.67453]
[1776877019827,67.2,78776.05,0.0,0.99068,1e-05,1.67449]
[1776877019938,67.2,78776.05,0.0,0.99068,1e-05,1.67449]
[1776877020039,67.2,78776.88,0.0,0.99069,1e-05,1.67372]
[1776877020519,67.2,78776.88,0.0,0.99069,1e-05,1.67372]
[1776877020694,67.2,78776.88,0.0,0.99069,1e-05,1.67372]
[1776877022471,67.2,78780.96,0.0,0.99071,1e-05,1.67005]
[1776877023478,67.19,78783.48,0.0,0.99073,1e-05,1.66784]
[1776877025061,67.19,78783.48,0.0,0.99073,1e-05,1.66784]
[1776877025224,67.19,78783.48,0.0,0.99073,1e-05,1.66784]
[1776877025501,67.19,78783.35,0.0,0.99073,1e-05,1.66785]
[1776877025688,67.19,78783.35,0.0,0.99073,1e-05,1.66785]
[1776877025789,67.19,78780.27,0.0,0.99071,1e-05,1.67048]
[1776877027533,67.19,78779.98,0.0,0.99071,1e-05,1.67068]
[1776877027584,67.19,78779.98,0.0,0.99071,1e-05,1.67068]
[1776877027684,67.19,78775.71,0.0,0.99068,1e-05,1.67427]
[1776877028513,67.19,78772.49,0.0,0.99067,1e-05,1.67697]
[1776877033548,67.19,78771.88,0.0,0.99067,1e-05,1.67717]
[1776877034555,67.19,78775.08,0.0,0.99068,1e-05,1.67436]
[1776877035856,67.19,78775.08,0.0,0.99068,1e-05,1.67436]
[1776877035939,67.19,78775.08,0.0,0.99068,1e-05,1.67436]
[1776877036276,67.19,78772.8,0.0,0.99067,1e-05,1.67626]
[1776877036710,67.19,78772.8,0.0,0.99067,1e-05,1.67626]
[1776877036943,67.19,78772.8,0.0,0.99067,1e-05,1.67626]
[1776877036998,67.19,78781.25,0.0,0.99072,1e-05,1.66897]
[1776877037576,67.19,78786.82,0.0,0.99075,1e-05,1.66418]
[1776877039689,67.19,78787.56,0.0,0.99075,1e-05,1.66351]
[1776877039789,67.19,78786.89,0.0,0.99075,1e-05,1.66405]
[1776877043829,67.19,78786.89,0.0,0.99075,1e-05,1.66394]
[1776877043945,67.19,78786.89,0.0,0.99075,1e-05,1.66394]
[1776877049660,67.19,78786.43,0.0,0.99075,1e-05,1.6641]
[1776877053615,67.18,78786.65,0.0,0.99076,1e-05,1.6624]
[1776877053702,67.18,78786.65,0.0,0.99076,1e-05,1.6624]
[1776877054031,67.18,78786.65,0.0,0.99076,1e-05,1.6624]
[1776877054192,67.18,78786.65,0.0,0.99076,1e-05,1.6624]
[1776877054263,67.18,78786.36,0.0,0.99076,1e-05,1.66261]
[1776877055702,67.18,78779.42,0.0,0.99072,1e-05,1.66847]
[1776877056591,67.18,78779.42,0.0,0.99072,1e-05,1.66847]
[1776877056712,67.18,78779.42,0.0,0.99072,1e-05,1.66847]
[1776877056742,67.18,78773.83,0.0,0.99069,1e-05,1.6732]
[1776877059731,67.18,78771.42,0.0,0.99068,1e-05,1.6751]
[1776877060901,67.18,78771.42,0.0,0.99068,1e-05,1.6751]
[1776877060939,67.18,78771.42,0.0,0.99068,1e-05,1.6751]
[1776877061010,67.18,78771.42,0.0,0.99068,1e-05,1.6751]
[1776877061192,67.18,78771.42,0.0,0.99068,1e-05,1.6751]
[1776877061232,67.18,78769.98,0.0,0.99067,1e-05,1.67628]
[1776877063758,67.18,78774.19,0.0,0.99069,1e-05,1.6725]
[1776877067628,67.18,78771.92,0.0,0.99068,1e-05,1.67427]
[1776877067697,67.18,78771.92,0.0,0.99068,1e-05,1.67427]
[1776877072821,67.18,78769.23,0.0,0.99067,1e-05,1.6762]
[1776877075537,67.18,78769.07,0.0,0.99067,1e-05,1.67621]
[1776877075701,67.18,78769.07,0.0,0.99067,1e-05,1.67621]
[1776877076269,67.18,78769.07,0.0,0.99067,1e-05,1.67621]
[1776877076290,67.18,78769.2,0.0,0.99067,1e-05,1.67603]
[1776877076435,67.18,78769.2,0.0,0.99067,1e-05,1.67603]
[1776877081930,67.17,78769.83,0.0,0.99068,1e-05,1.67524]
[1776877081938,67.17,78769.83,0.0,0.99068,1e-05,1.67524]
[1776877082893,67.17,78762.17,0.0,0.99063,1e-05,1.68162]
[1776877083899,67.17,78756.77,0.0,0.9906,1e-05,1.6862]
[1776877084906,67.17,78752.88,0.0,0.99058,1e-05,1.68947]
[1776877085773,67.17,78752.88,0.0,0.99058,1e-05,1.68947]
[1776877085945,67.17,78752.88,0.0,0.99058,1e-05,1.68947]
[1776877087008,67.17,78750.33,0.0,0.99057,1e-05,1.69158]
[1776877087193,67.17,78750.33,0.0,0.99057,1e-05,1.69158]
[1776877087291,67.17,78749.25,0.0,0.99056,1e-05,1.69242]
[1776877090948,67.17,78738.05,0.0,0.9905,1e-05,1.70174]
[1776877091955,67.17,78732.96,0.0,0.99047,1e-05,1.70605]
[1776877095371,67.16,78735.25,0.0,0.99049,1e-05,1.70382]
[1776877095439,67.16,78737.79,0.0,0.9905,1e-05,1.7015]
[1776877099058,67.16,78737.03,0.0,0.9905,1e-05,1.70183]
[1776877099192,67.16,78737.03,0.0,0.9905,1e-05,1.70183]
[1776877099290,67.16,78732.52,0.0,0.99048,1e-05,1.70564]
[1776877099878,67.16,78732.52,0.0,0.99048,1e-05,1.70564]
[1776877099937,67.16,78732.52,0.0,0.99048,1e-05,1.70564]
[1776877100022,67.16,78734.56,0.0,0.99049,1e-05,1.70374]
[1776877105057,67.16,78735.27,0.0,0.9905,1e-05,1.70255]
[1776877105918,67.16,78735.27,0.0,0.9905,1e-05,1.70255]
[1776877105942,67.16,78735.27,0.0,0.9905,1e-05,1.70255]
[1776877107071,67.15,78741.19,0.0,0.99053,1e-05,1.69719]
[1776877110092,67.15,78749.16,0.0,0.99058,1e-05,1.69]
[1776877111099,67.15,78741.26,0.0,0.99054,1e-05,1.69531]
[1776877111678,67.15,78741.26,0.0,0.99054,1e-05,1.69531]
[1776877111704,67.15,78741.26,0.0,0.99054,1e-05,1.69531]
[1776877112106,67.15,78737.01,0.0,0.99052,1e-05,1.69889]
[1776877112881,67.15,78737.01,0.0,0.99052,1e-05,1.69889]
[1776877112935,67.15,78737.01,0.0,0.99052,1e-05,1.69889]
[1776877113113,67.15,78739.47,0.0,0.99053,1e-05,1.69665]
[1776877114120,67.15,78735.65,0.0,0.99051,1e-05,1.69986]
[1776877114562,67.15,78735.65,0.0,0.99051,1e-05,1.69986]
[1776877114696,67.15,78735.65,0.0,0.99051,1e-05,1.69986]
[1776877118491,67.14,78731.29,0.0,0.99049,1e-05,1.7032]
[1776877118689,67.14,78731.29,0.0,0.99049,1e-05,1.7032]
[1776877119155,67.14,78732.21,0.0,0.9905,1e-05,1.70229]
[1776877119968,67.14,78732.21,0.0,0.9905,1e-05,1.70229]
[1776877120192,67.14,78732.21,0.0,0.9905,1e-05,1.70229]
[1776877123783,67.14,78733.56,0.0,0.99051,1e-05,1.70067]
[1776877123940,67.14,78733.56,0.0,0.99051,1e-05,1.70067]
[1776877124119,67.14,78733.56,0.0,0.99051,1e-05,1.70067]
[1776877124193,67.14,78733.56,0.0,0.99051,1e-05,1.70067]
[1776877124293,67.14,78733.09,0.0,0.99051,1e-05,1.70096]
[1776877127313,67.14,78732.54,0.0,0.9905,1e-05,1.70122]
[1776877127445,67.14,78730.22,0.0,0.99049,1e-05,1.70302]
[1776877130988,67.14,78732.2,0.0,0.9905,1e-05,1.70107]
[1776877131193,67.14,78732.2,0.0,0.9905,1e-05,1.70107]
[1776877131239,67.13,78733.98,0.0,0.99052,1e-05,1.69941]
[1776877132340,67.13,78733.98,0.0,0.99052,1e-05,1.69941]
[1776877132440,67.13,78733.67,0.0,0.99051,1e-05,1.69946]
[1776877136274,67.13,78739.67,0.0,0.99055,1e-05,1.69395]
[1776877138354,67.13,78739.92,0.0,0.99055,1e-05,1.69364]
[1776877138436,67.13,78739.92,0.0,0.99055,1e-05,1.69364]
[1776877138492,67.13,78739.79,0.0,0.99055,1e-05,1.69365]
[1776877138687,67.13,78739.79,0.0,0.99055,1e-05,1.69365]
[1776877139295,67.13,78740.41,0.0,0.99056,1e-05,1.69302]
[1776877143323,67.13,78748.7,0.0,0.99061,1e-05,1.68547]
[1776877144330,67.12,78758.9,0.0,0.99066,1e-05,1.6766]
[1776877145337,67.12,78768.9,0.0,0.99072,1e-05,1.66795]
[1776877146344,67.12,78769.57,0.0,0.99072,1e-05,1.66731]
[1776877146809,67.12,78769.57,0.0,0.99072,1e-05,1.66731]
[1776877146938,67.12,78769.57,0.0,0.99072,1e-05,1.66731]
[1776877147351,67.12,78770.31,0.0,0.99073,1e-05,1.66663]
[1776877148357,67.12,78775.87,0.0,0.99076,1e-05,1.66184]
[1776877151404,67.12,78777.87,0.0,0.99077,1e-05,1.66004]
[1776877151442,67.12,78777.87,0.0,0.99077,1e-05,1.66004]
[1776877152393,67.12,78778.78,0.0,0.99078,1e-05,1.65923]
[1776877152436,67.12,78778.78,0.0,0.99078,1e-05,1.65923]
[1776877152386,67.12,78779.18,0.0,0.99078,1e-05,1.65881]
[1776877157421,67.12,78777.76,0.0,0.99077,1e-05,1.65985]
[1776877158522,67.12,78777.19,0.0,0.99077,1e-05,1.6603]
[1776877158692,67.12,78777.19,0.0,0.99077,1e-05,1.6603]
[1776877159295,67.12,78777.19,0.0,0.99077,1e-05,1.6603]
[1776877159436,67.12,78777.19,0.0,0.99077,1e-05,1.6603]
[1776877159435,67.12,78778.44,0.0,0.99078,1e-05,1.6592]
[1776877164470,67.12,78778.11,0.0,0.99078,1e-05,1.6593]
[1776877167033,67.12,78778.12,0.0,0.99078,1e-05,1.65925]
[1776877167197,67.12,78778.12,0.0,0.99078,1e-05,1.65925]
[1776877167663,67.12,78777.5,0.0,0.99077,1e-05,1.65975]
[1776877167689,67.12,78777.5,0.0,0.99077,1e-05,1.65975]
[1776877167713,67.12,78777.2,0.0,0.99077,1e-05,1.65997]
[1776877173533,67.12,78776.23,0.0,0.99078,1e-05,1.65917]
[1776877176516,67.12,78775.67,0.0,0.99077,1e-05,1.65957]
[1776877176693,67.12,78775.67,0.0,0.99077,1e-05,1.65957]
[1776877178568,67.11,78769.34,0.0,0.99074,1e-05,1.66485]
[1776877183944,67.11,78768.36,0.0,0.99073,1e-05,1.6655]
[1776877189929,67.11,78768.58,0.0,0.99074,1e-05,1.66507]
[1776877189937,67.11,78768.58,0.0,0.99074,1e-05,1.66507]
[1776877190966,67.11,78768.4,0.0,0.99074,1e-05,1.66513]
[1776877191187,67.11,78768.4,0.0,0.99074,1e-05,1.66513]
[1776877191223,67.11,78768.48,0.0,0.99074,1e-05,1.66501]
[1776877196920,67.11,78769.1,0.0,0.99074,1e-05,1.66424]
[1776877196936,67.11,78769.1,0.0,0.99074,1e-05,1.66424]
[1776877200534,67.11,78770.13,0.0,0.99075,1e-05,1.66317]
[1776877200806,67.11,78770.13,0.0,0.99075,1e-05,1.66317]
[1776877200941,67.11,78770.13,0.0,0.99075,1e-05,1.66317]
[1776877201003,67.11,78771.38,0.0,0.99076,1e-05,1.66206]
[1776877206765,67.1,78770.49,0.0,0.99075,1e-05,1.66255]
[1776877211800,67.1,78786.75,0.0,0.99084,1e-05,1.64851]
[1776877212807,67.1,78796.16,0.0,0.9909,1e-05,1.64054]
[1776877213814,67.1,78797.18,0.0,0.9909,1e-05,1.63968]
[1776877214946,67.1,78797.18,0.0,0.9909,1e-05,1.63968]
[1776877215191,67.1,78797.18,0.0,0.9909,1e-05,1.63968]
[1776877218291,67.1,78795.61,0.0,0.99089,1e-05,1.64099]
[1776877218444,67.1,78795.61,0.0,0.99089,1e-05,1.64099]
[1776877218495,67.1,78794.87,0.0,0.99089,1e-05,1.6416]
[1776877221875,67.1,78812.75,0.0,0.99099,1e-05,1.62656]
[1776877222881,67.1,78820.92,0.0,0.99103,1e-05,1.61975]
[1776877225222,67.1,78822.56,0.0,0.99104,1e-05,1.61845]
[1776877227696,67.1,78825.53,0.0,0.99106,1e-05,1.61606]
[1776877232178,67.1,78825.31,0.0,0.99105,1e-05,1.6164]
[1776877232191,67.1,78825.31,0.0,0.99105,1e-05,1.6164]
[1776877232280,67.1,78824.97,0.0,0.99106,1e-05,1.61534]
[1776877234303,67.11,78825.15,0.0,0.99106,1e-05,1.61523]
[1776877234405,67.11,78802.51,0.0,0.99094,1e-05,1.6342]
[1776877234965,67.11,78775.69,0.0,0.99079,1e-05,1.65688]
[1776877235974,67.11,78775.08,0.0,0.99079,1e-05,1.65737]
[1776877237638,67.11,78775.69,0.0,0.99079,1e-05,1.65681]
[1776877239708,67.1,78777.91,0.0,0.9908,1e-05,1.65485]
[1776877240003,67.1,78782.89,0.0,0.99083,1e-05,1.65059]
[1776877245037,67.1,78790.9,0.0,0.99087,1e-05,1.6437]
[1776877246044,67.1,78794.21,0.0,0.99089,1e-05,1.6409]
[1776877247449,67.1,78794.21,0.0,0.99089,1e-05,1.6409]
[1776877247510,67.1,78794.83,0.0,0.9909,1e-05,1.64037]
[1776877247826,67.1,78794.83,0.0,0.9909,1e-05,1.64037]
[1776877248058,67.1,78805.55,0.0,0.99095,1e-05,1.63135]
[1776877249065,67.1,78811.48,0.0,0.99099,1e-05,1.62639]
[1776877251079,67.1,78814.85,0.0,0.991,1e-05,1.62361]
[1776877256114,67.1,78813.95,0.0,0.991,1e-05,1.62448]
[1776877256627,67.1,78813.95,0.0,0.991,1e-05,1.62448]
[1776877256695,67.1,78813.95,0.0,0.991,1e-05,1.62448]
[1776877259872,67.11,78813.14,0.0,0.99099,1e-05,1.62523]
[1776877259943,67.11,78813.14,0.0,0.99099,1e-05,1.62523]
[1776877260142,67.11,78812.07,0.0,0.99099,1e-05,1.62614]
[1776877262164,67.11,78819.13,0.0,0.99103,1e-05,1.62027]
[1776877262816,67.11,78819.13,0.0,0.99103,1e-05,1.62027]
[1776877263163,67.11,78838.36,0.0,0.99113,1e-05,1.60432]
[1776877264170,67.11,78845.19,0.0,0.99117,1e-05,1.59873]
[1776877266079,67.11,78847.09,0.0,0.99118,1e-05,1.59723]
[1776877268198,67.11,78852.39,0.0,0.9912,1e-05,1.59308]
[1776877271219,67.11,78847.56,0.0,0.99118,1e-05,1.5973]
[1776877272226,67.11,78841.71,0.0,0.99114,1e-05,1.6022]
[1776877276254,67.11,78835.02,0.0,0.99111,1e-05,1.60799]
[1776877277261,67.11,78831.46,0.0,0.99109,1e-05,1.61099]
[1776877277613,67.11,78831.46,0.0,0.99109,1e-05,1.61099]
[1776877277703,67.11,78831.46,0.0,0.99109,1e-05,1.61099]
[1776877278268,67.11,78829.6,0.0,0.99108,1e-05,1.61258]
[1776877279030,67.11,78829.6,0.0,0.99108,1e-05,1.61258]
[1776877279206,67.11,78829.6,0.0,0.99108,1e-05,1.61258]
[1776877281289,67.11,78835.63,0.0,0.99111,1e-05,1.6077]
[1776877282295,67.11,78838.99,0.0,0.99113,1e-05,1.60497]
[1776877283445,67.11,78838.99,0.0,0.99113,1e-05,1.60497]
[1776877283547,67.12,78841.85,0.0,0.99114,1e-05,1.60266]
[1776877283725,67.12,78841.85,0.0,0.99114,1e-05,1.60266]
[1776877285446,67.12,78844.31,0.0,0.99115,1e-05,1.60068]
[1776877285696,67.12,78846.45,0.0,0.99116,1e-05,1.59898]
[1776877286345,67.12,78863.87,0.0,0.99126,1e-05,1.58473]
[1776877286763,67.12,78863.87,0.0,0.99126,1e-05,1.58473]
[1776877287339,67.12,78868.66,0.0,0.99128,1e-05,1.58081]
[1776877288348,67.12,78860.53,0.0,0.99124,1e-05,1.58746]
[1776877289357,67.12,78879.0,0.0,0.99133,1e-05,1.57284]
[1776877290122,67.12,78879.0,0.0,0.99133,1e-05,1.57284]
[1776877290363,67.12,78910.25,0.0,0.99149,1e-05,1.54767]
[1776877291369,67.12,78903.41,0.0,0.99147,1e-05,1.55209]
[1776877291706,67.12,78903.41,0.0,0.99147,1e-05,1.55209]
[1776877292379,67.12,78888.24,0.0,0.99139,1e-05,1.56449]
[1776877293386,67.13,78888.66,0.0,0.99139,1e-05,1.56428]
[1776877295197,67.13,78889.03,0.0,0.99139,1e-05,1.56411]
[1776877295402,67.13,78892.36,0.0,0.9914,1e-05,1.56154]
[1776877296409,67.13,78896.8,0.0,0.99143,1e-05,1.55808]
[1776877297426,67.13,78907.63,0.0,0.99148,1e-05,1.5495]
[1776877298429,67.13,78911.3,0.0,0.9915,1e-05,1.5467]
[1776877299436,67.13,78905.01,0.0,0.99147,1e-05,1.55192]
[1776877300443,67.13,78909.37,0.0,0.99149,1e-05,1.54856]
[1776877301656,67.13,78909.24,0.0,0.99149,1e-05,1.54882]
[1776877306881,67.14,78908.16,0.0,0.99148,1e-05,1.55044]
[1776877307493,67.14,78913.46,0.0,0.9915,1e-05,1.54634]
[1776877308502,67.14,78921.45,0.0,0.99154,1e-05,1.5401]
[1776877309507,67.14,78924.75,0.0,0.99156,1e-05,1.53763]
[1776877312529,67.15,78920.28,0.0,0.99153,1e-05,1.54172]
[1776877314543,67.15,78930.81,0.0,0.99158,1e-05,1.53365]
[1776877315550,67.15,78933.71,0.0,0.9916,1e-05,1.53152]
[1776877318571,67.16,78923.35,0.0,0.99154,1e-05,1.54033]
[1776877320585,67.16,78927.79,0.0,0.99156,1e-05,1.53712]
[1776877322599,67.16,78930.97,0.0,0.99158,1e-05,1.53493]
[1776877326627,67.17,78936.23,0.0,0.9916,1e-05,1.53145]
[1776877328181,67.17,78933.84,0.0,0.99158,1e-05,1.53354]
[1776877328195,67.17,78933.84,0.0,0.99158,1e-05,1.53354]
[1776877328641,67.17,78933.03,0.0,0.99158,1e-05,1.53436]
[1776877328703,67.17,78933.03,0.0,0.99158,1e-05,1.53436]
[1776877332612,67.17,78933.56,0.0,0.99158,1e-05,1.53429]
[1776877332693,67.17,78932.16,0.0,0.99157,1e-05,1.53559]
[1776877332705,67.18,78925.46,0.0,0.99154,1e-05,1.54111]
[1776877335457,67.18,78924.08,0.0,0.99153,1e-05,1.54238]
[1776877335476,67.18,78925.17,0.0,0.99153,1e-05,1.54183]
[1776877335706,67.18,78925.17,0.0,0.99153,1e-05,1.54183]
[1776877336312,67.18,78925.17,0.0,0.99153,1e-05,1.54183]
[1776877336442,67.18,78925.17,0.0,0.99153,1e-05,1.54183]
[1776877339259,67.18,78923.37,0.0,0.99152,1e-05,1.5436]
[1776877339456,67.18,78923.37,0.0,0.99152,1e-05,1.5436]
[1776877339488,67.18,78912.34,0.0,0.99146,1e-05,1.55277]
[1776877339721,67.18,78907.79,0.0,0.99144,1e-05,1.55643]
[1776877340728,67.19,78903.69,0.0,0.99142,1e-05,1.55988]
[1776877344013,67.19,78901.04,0.0,0.9914,1e-05,1.56229]
[1776877344204,67.19,78901.04,0.0,0.9914,1e-05,1.56229]
[1776877345763,67.19,78893.6,0.0,0.99136,1e-05,1.56869]
[1776877346771,67.19,78890.29,0.0,0.99134,1e-05,1.57151]
[1776877347777,67.19,78885.16,0.0,0.99131,1e-05,1.57579]
[1776877349791,67.19,78875.38,0.0,0.99126,1e-05,1.58399]
[1776877350803,67.19,78869.98,0.0,0.99123,1e-05,1.58851]
[1776877351809,67.2,78876.3,0.0,0.99127,1e-05,1.58206]
[1776877355184,67.2,78877.4,0.0,0.99128,1e-05,1.58133]
[1776877355438,67.2,78877.4,0.0,0.99128,1e-05,1.58133]
[1776877355539,67.2,78876.92,0.0,0.99127,1e-05,1.58191]
[1776877357851,67.2,78887.8,0.0,0.99133,1e-05,1.57323]
[1776877358859,67.2,78882.6,0.0,0.9913,1e-05,1.57756]
[1776877359865,67.2,78882.86,0.0,0.9913,1e-05,1.57746]
[1776877362174,67.2,78884.39,0.0,0.99131,1e-05,1.57631]
[1776877362194,67.2,78884.39,0.0,0.99131,1e-05,1.57631]
[1776877367729,67.21,78882.34,0.0,0.99129,1e-05,1.57868]
[1776877367945,67.21,78882.34,0.0,0.99129,1e-05,1.57868]
[1776877368002,67.21,78877.07,0.0,0.99127,1e-05,1.58308]
[1776877369278,67.21,78877.07,0.0,0.99127,1e-05,1.58308]
[1776877369439,67.21,78877.07,0.0,0.99127,1e-05,1.58308]
[1776877373743,67.21,78877.05,0.0,0.99126,1e-05,1.58356]
[1776877373940,67.21,78877.05,0.0,0.99126,1e-05,1.58356]
[1776877373964,67.21,78876.58,0.0,0.99126,1e-05,1.58403]
[1776877374975,67.21,78876.58,0.0,0.99126,1e-05,1.58403]
[1776877375201,67.21,78876.58,0.0,0.99126,1e-05,1.58403]
[1776877375978,67.21,78867.83,0.0,0.99121,1e-05,1.59137]
[1776877376985,67.21,78863.59,0.0,0.99119,1e-05,1.59493]
[1776877378841,67.21,78864.0,0.0,0.99119,1e-05,1.59466]
[1776877378946,67.21,78864.0,0.0,0.99119,1e-05,1.59466]
[1776877379243,67.21,78864.0,0.0,0.99119,1e-05,1.59466]
[1776877379439,67.21,78864.0,0.0,0.99119,1e-05,1.59466]
[1776877379442,67.22,78862.9,0.0,0.99119,1e-05,1.59564]
[1776877381014,67.22,78859.31,0.0,0.99117,1e-05,1.59873]
[1776877383608,67.22,78858.44,0.0,0.99116,1e-05,1.59951]
[1776877383695,67.22,78858.44,0.0,0.99116,1e-05,1.59951]
[1776877386049,67.22,78854.75,0.0,0.99114,1e-05,1.60279]
[1776877387055,67.22,78857.74,0.0,0.99115,1e-05,1.60038]
[1776877387791,67.22,78857.74,0.0,0.99115,1e-05,1.60038]
[1776877387942,67.22,78857.74,0.0,0.99115,1e-05,1.60038]
[1776877388083,67.22,78857.74,0.0,0.99115,1e-05,1.60038]
[1776877388193,67.22,78857.74,0.0,0.99115,1e-05,1.60038]
[1776877388294,67.22,78859.0,0.0,0.99116,1e-05,1.5994]
[1776877389070,67.22,78855.79,0.0,0.99114,1e-05,1.60211]
[1776877392950,67.22,78855.64,0.0,0.99114,1e-05,1.6024]
[1776877393202,67.22,78855.64,0.0,0.99114,1e-05,1.6024]
[1776877395112,67.22,78859.22,0.0,0.99116,1e-05,1.59962]
[1776877396532,67.22,78859.22,0.0,0.99116,1e-05,1.59962]
[1776877396697,67.22,78859.22,0.0,0.99116,1e-05,1.59962]
[1776877399140,67.22,78864.46,0.0,0.99119,1e-05,1.59556]
[1776877400147,67.22,78871.8,0.0,0.99122,1e-05,1.5896]
[1776877400939,67.22,78871.8,0.0,0.99122,1e-05,1.5896]
[1776877401191,67.22,78871.8,0.0,0.99122,1e-05,1.5896]
[1776877401610,67.23,78874.03,0.0,0.99124,1e-05,1.58785]
[1776877402798,67.23,78873.64,0.0,0.99123,1e-05,1.58826]
[1776877402942,67.23,78873.64,0.0,0.99123,1e-05,1.58826]
[1776877404175,67.23,78878.0,0.0,0.99125,1e-05,1.58486]
[1776877405523,67.23,78878.0,0.0,0.99125,1e-05,1.58486]
[1776877405697,67.23,78878.0,0.0,0.99125,1e-05,1.58486]
[1776877405624,67.23,78882.75,0.0,0.99128,1e-05,1.58106]
[1776877406189,67.23,78882.17,0.0,0.99128,1e-05,1.58163]
[1776877407618,67.23,78882.17,0.0,0.99128,1e-05,1.58163]
[1776877407697,67.23,78882.17,0.0,0.99128,1e-05,1.58163]
[1776877409209,67.23,78877.02,0.0,0.99125,1e-05,1.58612]
[1776877412321,67.23,78876.23,0.0,0.99125,1e-05,1.58557]
[1776877412437,67.23,78876.23,0.0,0.99125,1e-05,1.58557]
[1776877412532,67.23,78876.1,0.0,0.99125,1e-05,1.58576]
[1776877413304,67.23,78876.1,0.0,0.99125,1e-05,1.58576]
[1776877413444,67.23,78876.1,0.0,0.99125,1e-05,1.58576]
[1776877413538,67.23,78878.55,0.0,0.99126,1e-05,1.58385]
[1776877414245,67.23,78881.11,0.0,0.99127,1e-05,1.58185]
[1776877415252,67.24,78894.18,0.0,0.99134,1e-05,1.5713]
[1776877416259,67.24,78901.89,0.0,0.99138,1e-05,1.56516]
[1776877417266,67.24,78910.3,0.0,0.99142,1e-05,1.55849]
[1776877418273,67.24,78915.09,0.0,0.99145,1e-05,1.55477]
[1776877419280,67.24,78923.88,0.0,0.99149,1e-05,1.54786]
[1776877420286,67.24,78924.62,0.0,0.99149,1e-05,1.54742]
[1776877421344,67.24,78924.62,0.0,0.99149,1e-05,1.54742]
[1776877421437,67.24,78924.62,0.0,0.99149,1e-05,1.54742]
[1776877421445,67.24,78926.96,0.0,0.99151,1e-05,1.5457]
[1776877423308,67.24,78922.67,0.0,0.99148,1e-05,1.54946]
[1776877425400,67.25,78921.65,0.0,0.99148,1e-05,1.55043]
[1776877425436,67.25,78921.65,0.0,0.99148,1e-05,1.55043]
[1776877427336,67.25,78927.06,0.0,0.9915,1e-05,1.54656]
[1776877430601,67.25,78927.29,0.0,0.9915,1e-05,1.54669]
[1776877430692,67.25,78927.29,0.0,0.9915,1e-05,1.54669]
[1776877431161,67.25,78925.49,0.0,0.99149,1e-05,1.54829]
[1776877431192,67.25,78925.49,0.0,0.99149,1e-05,1.54829]
[1776877431364,67.25,78923.51,0.0,0.99148,1e-05,1.55003]
[1776877434670,67.26,78925.27,0.0,0.99149,1e-05,1.54892]
[1776877434698,67.26,78925.27,0.0,0.99149,1e-05,1.54892]
[1776877434698,67.26,78920.98,0.0,0.99146,1e-05,1.55252]
[1776877437182,67.26,78920.77,0.0,0.99146,1e-05,1.55297]
[1776877437442,67.26,78920.77,0.0,0.99146,1e-05,1.55297]
[1776877438041,67.26,78921.61,0.0,0.99146,1e-05,1.55244]
[1776877438194,67.26,78921.61,0.0,0.99146,1e-05,1.55244]
[1776877438413,67.26,78918.95,0.0,0.99145,1e-05,1.55473]
[1776877440068,67.26,78918.52,0.0,0.99144,1e-05,1.55522]
[1776877440198,67.26,78918.52,0.0,0.99144,1e-05,1.55522]
[1776877441434,67.27,78910.79,0.0,0.9914,1e-05,1.56173]
[1776877442559,67.27,78910.79,0.0,0.9914,1e-05,1.56173]
[1776877442695,67.27,78910.79,0.0,0.9914,1e-05,1.56173]
[1776877445462,67.27,78906.47,0.0,0.99138,1e-05,1.56572]
[1776877446469,67.27,78908.96,0.0,0.99139,1e-05,1.56383]
[1776877446956,67.27,78908.96,0.0,0.99139,1e-05,1.56383]
[1776877447200,67.27,78908.96,0.0,0.99139,1e-05,1.56383]
[1776877447476,67.27,78917.02,0.0,0.99143,1e-05,1.55745]
[1776877447958,67.27,78917.02,0.0,0.99143,1e-05,1.55745]
[1776877448196,67.27,78917.02,0.0,0.99143,1e-05,1.55745]
[1776877453613,67.28,78917.35,0.0,0.99143,1e-05,1.55788]
[1776877453690,67.28,78917.35,0.0,0.99143,1e-05,1.55788]
[1776877458343,67.28,78916.37,0.0,0.99142,1e-05,1.55935]
[1776877458440,67.28,78916.37,0.0,0.99142,1e-05,1.55935]
[1776877459561,67.28,78919.95,0.0,0.99144,1e-05,1.55673]
[1776877460693,67.28,78919.95,0.0,0.99144,1e-05,1.55673]
[1776877460730,67.28,78920.45,0.0,0.99144,1e-05,1.55647]
[1776877461513,67.28,78920.45,0.0,0.99144,1e-05,1.55647]
[1776877461697,67.28,78920.45,0.0,0.99144,1e-05,1.55647]
[1776877461575,67.29,78924.06,0.0,0.99145,1e-05,1.55371]
[1776877466610,67.29,78922.48,0.0,0.99144,1e-05,1.55568]
[1776877468624,67.29,78930.65,0.0,0.99148,1e-05,1.5494]
[1776877469631,67.29,78934.36,0.0,0.9915,1e-05,1.54658]
[1776877470841,67.3,78936.68,0.0,0.99151,1e-05,1.54488]
[1776877470943,67.3,78936.68,0.0,0.99151,1e-05,1.54488]
[1776877471516,67.3,78936.68,0.0,0.99151,1e-05,1.54488]
[1776877471687,67.3,78936.68,0.0,0.99151,1e-05,1.54488]
[1776877471788,67.3,78937.62,0.0,0.99152,1e-05,1.54295]
[1776877477762,67.3,78940.44,0.0,0.99153,1e-05,1.5415]
[1776877477940,67.3,78938.19,0.0,0.99152,1e-05,1.54346]
[1776877482820,67.31,78936.55,0.0,0.99151,1e-05,1.54539]
[1776877482943,67.31,78937.38,0.0,0.99151,1e-05,1.54488]
[1776877483724,67.31,78937.38,0.0,0.99151,1e-05,1.54488]
[1776877483729,67.31,78936.58,0.0,0.99151,1e-05,1.54567]
[1776877483935,67.31,78936.58,0.0,0.99151,1e-05,1.54567]
[1776877485658,67.31,78937.33,0.0,0.99151,1e-05,1.54522]
[1776877485692,67.31,78937.33,0.0,0.99151,1e-05,1.54522]
[1776877485742,67.31,78933.44,0.0,0.99149,1e-05,1.54848]
[1776877486750,67.32,78928.91,0.0,0.99146,1e-05,1.55226]
[1776877487757,67.32,78924.54,0.0,0.99144,1e-05,1.55591]
[1776877488636,67.32,78924.54,0.0,0.99144,1e-05,1.55591]
[1776877488694,67.32,78924.54,0.0,0.99144,1e-05,1.55591]
[1776877488764,67.32,78924.41,0.0,0.99144,1e-05,1.55615]
[1776877489259,67.32,78924.41,0.0,0.99144,1e-05,1.55615]
[1776877489439,67.32,78924.41,0.0,0.99144,1e-05,1.55615]
[1776877491785,67.32,78919.18,0.0,0.99141,1e-05,1.56075]
[1776877492193,67.32,78919.18,0.0,0.99141,1e-05,1.56075]
[1776877492447,67.32,78919.18,0.0,0.99141,1e-05,1.56075]
[1776877492762,67.32,78919.18,0.0,0.99141,1e-05,1.56075]
[1776877492792,67.32,78917.91,0.0,0.9914,1e-05,1.5619]
[1776877492935,67.32,78917.91,0.0,0.9914,1e-05,1.5619]
[1776877493799,67.32,78911.3,0.0,0.99137,1e-05,1.56736]
[1776877494806,67.32,78906.81,0.0,0.99134,1e-05,1.57111]
[1776877496666,67.32,78909.53,0.0,0.99136,1e-05,1.56901]
[1776877496699,67.32,78909.53,0.0,0.99136,1e-05,1.56901]
[1776877497627,67.33,78910.98,0.0,0.99136,1e-05,1.56794]
[1776877497700,67.33,78910.98,0.0,0.99136,1e-05,1.56794]
[1776877497827,67.33,78911.74,0.0,0.99137,1e-05,1.56744]
[1776877502484,67.33,78911.6,0.0,0.99136,1e-05,1.56789]
[1776877502694,67.33,78911.6,0.0,0.99136,1e-05,1.56789]
[1776877502750,67.33,78916.73,0.0,0.99139,1e-05,1.56398]
[1776877505002,67.33,78916.41,0.0,0.99139,1e-05,1.56436]
[1776877505195,67.33,78916.41,0.0,0.99139,1e-05,1.56436]
[1776877505778,67.33,78916.41,0.0,0.99139,1e-05,1.56436]
[1776877505945,67.33,78915.4,0.0,0.99138,1e-05,1.56541]
[1776877506011,67.33,78914.06,0.0,0.99137,1e-05,1.56649]
[1776877507524,67.33,78914.06,0.0,0.99137,1e-05,1.56649]
[1776877507692,67.33,78914.06,0.0,0.99137,1e-05,1.56649]
[1776877507897,67.33,78910.27,0.0,0.99135,1e-05,1.56979]
[1776877511347,67.34,78907.38,0.0,0.99133,1e-05,1.57236]
[1776877511436,67.34,78907.38,0.0,0.99133,1e-05,1.57236]
[1776877511536,67.34,78908.09,0.0,0.99134,1e-05,1.572]
[1776877514127,67.34,78905.96,0.0,0.99133,1e-05,1.57383]
[1776877514186,67.34,78905.96,0.0,0.99133,1e-05,1.57383]
[1776877518261,67.34,78904.84,0.0,0.99132,1e-05,1.57516]
[1776877518381,67.34,78904.84,0.0,0.99132,1e-05,1.57516]
[1776877518441,67.34,78904.84,0.0,0.99132,1e-05,1.57516]
[1776877518469,67.34,78904.07,0.0,0.99131,1e-05,1.57599]
[1776877518978,67.34,78899.6,0.0,0.99129,1e-05,1.57962]
[1776877522600,67.35,78899.2,0.0,0.99128,1e-05,1.58015]
[1776877522690,67.35,78899.2,0.0,0.99128,1e-05,1.58015]
[1776877522701,67.35,78901.41,0.0,0.99129,1e-05,1.57854]
[1776877523005,67.35,78904.81,0.0,0.99131,1e-05,1.57577]
[1776877524357,67.35,78904.81,0.0,0.99131,1e-05,1.57577]
[1776877524444,67.35,78904.81,0.0,0.99131,1e-05,1.57577]
[1776877526026,67.35,78900.47,0.0,0.99129,1e-05,1.57961]
[1776877527315,67.35,78900.47,0.0,0.99129,1e-05,1.57961]
[1776877527444,67.35,78900.47,0.0,0.99129,1e-05,1.57961]
[1776877527544,67.35,78900.66,0.0,0.99129,1e-05,1.57965]
[1776877528145,67.35,78900.66,0.0,0.99129,1e-05,1.57965]
[1776877528192,67.35,78900.66,0.0,0.99129,1e-05,1.57965]
[1776877532422,67.35,78900.36,0.0,0.99129,1e-05,1.57882]
[1776877532440,67.35,78900.36,0.0,0.99129,1e-05,1.57882]
[1776877532502,67.35,78897.04,0.0,0.99127,1e-05,1.58172]
[1776877533377,67.35,78897.04,0.0,0.99127,1e-05,1.58172]
[1776877533440,67.35,78897.04,0.0,0.99127,1e-05,1.58172]
[1776877538267,67.36,78895.98,0.0,0.99126,1e-05,1.58304]
[1776877538441,67.36,78895.98,0.0,0.99126,1e-05,1.58304]
[1776877538539,67.36,78901.71,0.0,0.99129,1e-05,1.57846]
[1776877538905,67.36,78901.71,0.0,0.99129,1e-05,1.57846]
[1776877538936,67.36,78901.71,0.0,0.99129,1e-05,1.57846]
[1776877539118,67.36,78902.24,0.0,0.9913,1e-05,1.57813]
[1776877542128,67.36,78900.95,0.0,0.99129,1e-05,1.57938]
[1776877542193,67.36,78900.95,0.0,0.99129,1e-05,1.57938]
[1776877546407,67.36,78907.0,0.0,0.99132,1e-05,1.57488]
[1776877546445,67.36,78907.0,0.0,0.99132,1e-05,1.57488]
[1776877546508,67.37,78906.41,0.0,0.99131,1e-05,1.57547]
[1776877546900,67.37,78906.41,0.0,0.99131,1e-05,1.57547]
[1776877546938,67.37,78906.41,0.0,0.99131,1e-05,1.57547]
[1776877548181,67.37,78915.17,0.0,0.99136,1e-05,1.56858]
[1776877548964,67.37,78915.17,0.0,0.99136,1e-05,1.56858]
[1776877549195,67.37,78915.17,0.0,0.99136,1e-05,1.56858]
[1776877549211,67.37,78919.14,0.0,0.99138,1e-05,1.56549]
[1776877551201,67.37,78935.32,0.0,0.99146,1e-05,1.55272]
[1776877552841,67.37,78935.32,0.0,0.99146,1e-05,1.55272]
[1776877552845,67.37,78937.04,0.0,0.99147,1e-05,1.55149]
[1776877552936,67.37,78937.04,0.0,0.99147,1e-05,1.55149]
[1776877557244,67.38,78931.15,0.0,0.99143,1e-05,1.55695]
[1776877558199,67.38,78931.15,0.0,0.99143,1e-05,1.55695]
[1776877558441,67.38,78931.15,0.0,0.99143,1e-05,1.55695]
[1776877558930,67.38,78928.03,0.0,0.99142,1e-05,1.5596]
[1776877559191,67.38,78928.03,0.0,0.99142,1e-05,1.5596]
[1776877559258,67.38,78926.87,0.0,0.99141,1e-05,1.56066]
[1776877560265,67.38,78923.5,0.0,0.99139,1e-05,1.56351]
[1776877562279,67.38,78920.12,0.0,0.99137,1e-05,1.56648]
[1776877563286,67.38,78915.01,0.0,0.99134,1e-05,1.57073]
[1776877564096,67.38,78915.01,0.0,0.99134,1e-05,1.57073]
[1776877566373,67.38,78918.6,0.0,0.99136,1e-05,1.56805]
[1776877566438,67.38,78918.6,0.0,0.99136,1e-05,1.56805]
[1776877566539,67.39,78925.38,0.0,0.9914,1e-05,1.56269]
[1776877569328,67.39,78928.06,0.0,0.99141,1e-05,1.56091]
[1776877570021,67.39,78928.06,0.0,0.99141,1e-05,1.56091]
[1776877570191,67.39,78928.06,0.0,0.99141,1e-05,1.56091]
[1776877570335,67.39,78924.01,0.0,0.99139,1e-05,1.56431]
[1776877575487,67.39,78926.46,0.0,0.9914,1e-05,1.56281]
[1776877575692,67.39,78926.46,0.0,0.9914,1e-05,1.56281]
[1776877575792,67.39,78926.83,0.0,0.9914,1e-05,1.56264]
[1776877576384,67.39,78931.82,0.0,0.99142,1e-05,1.55874]
[1776877577391,67.4,78935.53,0.0,0.99144,1e-05,1.55588]
[1776877580694,67.4,78937.15,0.0,0.99145,1e-05,1.55485]
[1776877581721,67.4,78935.22,0.0,0.99144,1e-05,1.55654]
[1776877581772,67.4,78936.59,0.0,0.99144,1e-05,1.55557]
[1776877581937,67.4,78936.59,0.0,0.99144,1e-05,1.55557]
[1776877583126,67.4,78935.75,0.0,0.99144,1e-05,1.55637]
[1776877583195,67.4,78935.75,0.0,0.99144,1e-05,1.55637]
[1776877583432,67.4,78932.08,0.0,0.99142,1e-05,1.55946]
[1776877584440,67.4,78926.86,0.0,0.99139,1e-05,1.56379]
[1776877586800,67.4,78926.45,0.0,0.99139,1e-05,1.56423]
[1776877586902,67.4,78925.11,0.0,0.99138,1e-05,1.56543]
[1776877586937,67.4,78925.11,0.0,0.99138,1e-05,1.56543]
[1776877587095,67.4,78925.11,0.0,0.99138,1e-05,1.56543]
[1776877587191,67.4,78925.11,0.0,0.99138,1e-05,1.56543]
[1776877591312,67.41,78926.21,0.0,0.99138,1e-05,1.56499]
[1776877591439,67.41,78926.21,0.0,0.99138,1e-05,1.56499]
[1776877591448,67.41,78926.21,0.0,0.99138,1e-05,1.56499]
[1776877591688,67.41,78926.21,0.0,0.99138,1e-05,1.56499]
[1776877591789,67.41,78927.23,0.0,0.99139,1e-05,1.56293]
[1776877597496,67.41,78926.42,0.0,0.99139,1e-05,1.56417]
[1776877597698,67.41,78926.42,0.0,0.99139,1e-05,1.56417]
[1776877597771,67.41,78926.42,0.0,0.99139,1e-05,1.56417]
[1776877597939,67.41,78926.42,0.0,0.99139,1e-05,1.56417]
[1776877597873,67.41,78926.91,0.0,0.99139,1e-05,1.56389]
[1776877601978,67.42,78929.05,0.0,0.9914,1e-05,1.56264]
[1776877602193,67.42,78929.05,0.0,0.9914,1e-05,1.56264]
[1776877602690,67.42,78929.05,0.0,0.9914,1e-05,1.56264]
[1776877602935,67.42,78929.05,0.0,0.9914,1e-05,1.56264]
[1776877602791,67.42,78929.34,0.0,0.9914,1e-05,1.56252]
[1776877604580,67.42,78922.96,0.0,0.99136,1e-05,1.56791]
[1776877605309,67.42,78922.96,0.0,0.99136,1e-05,1.56791]
[1776877605424,67.42,78922.96,0.0,0.99136,1e-05,1.56791]
[1776877605436,67.42,78922.96,0.0,0.99136,1e-05,1.56791]
[1776877605587,67.42,78922.86,0.0,0.99136,1e-05,1.5681]
[1776877606594,67.42,78909.82,0.0,0.99129,1e-05,1.57878]
[1776877607601,67.42,78899.42,0.0,0.99124,1e-05,1.58734]
[1776877608608,67.42,78892.96,0.0,0.9912,1e-05,1.5927]
[1776877610799,67.42,78892.13,0.0,0.9912,1e-05,1.59344]
[1776877610937,67.42,78892.13,0.0,0.9912,1e-05,1.59344]
[1776877610864,67.43,78894.75,0.0,0.99121,1e-05,1.59136]
[1776877611932,67.43,78894.75,0.0,0.99121,1e-05,1.59136]
[1776877611629,67.43,78891.69,0.0,0.99119,1e-05,1.59393]
[1776877612197,67.43,78891.69,0.0,0.99119,1e-05,1.59393]
[1776877612636,67.43,78888.65,0.0,0.99118,1e-05,1.59649]
[1776877617569,67.43,78889.42,0.0,0.99118,1e-05,1.59609]
[1776877617704,67.43,78889.42,0.0,0.99118,1e-05,1.59609]
[1776877617761,67.43,78887.96,0.0,0.99117,1e-05,1.59735]
[1776877618678,67.43,78883.09,0.0,0.99115,1e-05,1.60141]
[1776877620036,67.43,78881.4,0.0,0.99114,1e-05,1.60286]
[1776877620190,67.43,78881.4,0.0,0.99114,1e-05,1.60286]
[1776877624722,67.43,78870.53,0.0,0.99108,1e-05,1.61208]
[1776877625730,67.43,78863.37,0.0,0.99104,1e-05,1.61804]
[1776877627744,67.43,78859.84,0.0,0.99102,1e-05,1.62101]
[1776877628281,67.43,78859.84,0.0,0.99102,1e-05,1.62101]
[1776877628414,67.43,78859.84,0.0,0.99102,1e-05,1.62101]
[1776877628443,67.43,78859.84,0.0,0.99102,1e-05,1.62101]
[1776877628751,67.43,78858.91,0.0,0.99101,1e-05,1.6218]
[1776877629758,67.43,78853.78,0.0,0.99099,1e-05,1.62608]
[1776877635922,67.43,78852.55,0.0,0.99098,1e-05,1.62713]
[1776877635936,67.43,78852.55,0.0,0.99098,1e-05,1.62713]
[1776877636284,67.43,78852.4,0.0,0.99098,1e-05,1.62726]
[1776877636439,67.43,78852.4,0.0,0.99098,1e-05,1.62726]
[1776877636807,67.43,78854.53,0.0,0.99099,1e-05,1.6255]
[1776877637814,67.43,78859.98,0.0,0.99102,1e-05,1.62097]
[1776877639827,67.43,78866.94,0.0,0.99106,1e-05,1.61524]
[1776877640455,67.43,78866.94,0.0,0.99106,1e-05,1.61524]
[1776877640690,67.43,78866.94,0.0,0.99106,1e-05,1.61524]
[1776877640835,67.43,78875.48,0.0,0.9911,1e-05,1.6082]
[1776877642431,67.43,78878.21,0.0,0.99112,1e-05,1.60599]
[1776877642696,67.43,78878.21,0.0,0.99112,1e-05,1.60599]
[1776877642849,67.43,78881.81,0.0,0.99114,1e-05,1.60307]
[1776877643856,67.43,78885.02,0.0,0.99115,1e-05,1.60048]
[1776877647308,67.44,78884.38,0.0,0.99115,1e-05,1.60117]
[1776877647448,67.44,78884.38,0.0,0.99115,1e-05,1.60117]
[1776877649540,67.44,78884.13,0.0,0.99115,1e-05,1.60149]
[1776877649690,67.44,78884.13,0.0,0.99115,1e-05,1.60149]
[1776877649898,67.44,78885.26,0.0,0.99115,1e-05,1.60061]
[1776877653805,67.44,78885.36,0.0,0.99116,1e-05,1.59932]
[1776877653936,67.44,78885.36,0.0,0.99116,1e-05,1.59932]
[1776877658961,67.44,78887.75,0.0,0.99117,1e-05,1.59771]
[1776877659631,67.44,78887.75,0.0,0.99117,1e-05,1.59771]
[1776877659694,67.44,78887.75,0.0,0.99117,1e-05,1.59771]
[1776877659734,67.44,78887.75,0.0,0.99117,1e-05,1.59771]
[1776877659949,67.44,78887.75,0.0,0.99117,1e-05,1.59771]
[1776877659970,67.44,78891.45,0.0,0.99119,1e-05,1.59474]
[1776877665010,67.44,78891.08,0.0,0.99118,1e-05,1.59539]
[1776877665527,67.44,78891.08,0.0,0.99118,1e-05,1.59539]
[1776877665693,67.44,78891.08,0.0,0.99118,1e-05,1.59539]
[1776877666081,67.44,78891.79,0.0,0.99119,1e-05,1.59487]
[1776877666190,67.44,78891.79,0.0,0.99119,1e-05,1.59487]
[1776877666291,67.44,78891.79,0.0,0.99119,1e-05,1.59494]
[1776877668026,67.45,78888.98,0.0,0.99117,1e-05,1.59732]
[1776877669375,67.45,78888.98,0.0,0.99117,1e-05,1.59732]
[1776877669442,67.45,78888.98,0.0,0.99117,1e-05,1.59732]
[1776877669543,67.45,78885.22,0.0,0.99115,1e-05,1.60053]
[1776877671252,67.45,78883.59,0.0,0.99114,1e-05,1.60187]
[1776877671441,67.45,78883.59,0.0,0.99114,1e-05,1.60187]
[1776877671537,67.45,78873.49,0.0,0.99109,1e-05,1.61029]
[1776877674192,67.45,78873.13,0.0,0.99109,1e-05,1.61062]
[1776877674437,67.45,78873.13,0.0,0.99109,1e-05,1.61062]
[1776877674536,67.45,78872.75,0.0,0.99108,1e-05,1.61102]
[1776877680375,67.45,78871.24,0.0,0.99107,1e-05,1.61242]
[1776877683132,67.45,78876.86,0.0,0.9911,1e-05,1.60793]
[1776877684389,67.45,78876.86,0.0,0.9911,1e-05,1.60793]
[1776877684438,67.45,78876.86,0.0,0.9911,1e-05,1.60793]
[1776877684490,67.45,78879.6,0.0,0.99112,1e-05,1.60575]
[1776877686153,67.45,78883.2,0.0,0.99114,1e-05,1.60284]
[1776877690576,67.45,78884.56,0.0,0.99114,1e-05,1.60194]
[1776877690697,67.45,78884.56,0.0,0.99114,1e-05,1.60194]
[1776877690860,67.45,78884.56,0.0,0.99114,1e-05,1.60194]
[1776877690939,67.45,78884.56,0.0,0.99114,1e-05,1.60194]
[1776877691040,67.45,78889.8,0.0,0.99117,1e-05,1.59769]
[1776877691188,67.45,78894.25,0.0,0.99119,1e-05,1.59404]
[1776877693202,67.45,78896.69,0.0,0.9912,1e-05,1.59218]
[1776877694751,67.45,78896.69,0.0,0.9912,1e-05,1.59218]
[1776877694867,67.45,78896.69,0.0,0.9912,1e-05,1.59218]
[1776877694940,67.45,78896.69,0.0,0.9912,1e-05,1.59218]
[1776877695039,67.46,78898.29,0.0,0.99121,1e-05,1.59102]
[1776877697230,67.46,78908.52,0.0,0.99126,1e-05,1.58282]
[1776877698237,67.46,78915.86,0.0,0.9913,1e-05,1.57693]
[1776877699244,67.46,78916.42,0.0,0.99131,1e-05,1.57657]
[1776877700695,67.46,78916.42,0.0,0.99131,1e-05,1.57657]
[1776877700942,67.46,78916.42,0.0,0.99131,1e-05,1.57657]
[1776877701004,67.46,78916.42,0.0,0.99131,1e-05,1.57657]
[1776877701043,67.46,78919.88,0.0,0.99132,1e-05,1.57397]
[1776877701195,67.46,78919.88,0.0,0.99132,1e-05,1.57397]
[1776877705523,67.46,78919.56,0.0,0.99132,1e-05,1.57466]
[1776877705659,67.46,78919.56,0.0,0.99132,1e-05,1.57466]
[1776877705693,67.46,78919.56,0.0,0.99132,1e-05,1.57466]
[1776877705761,67.46,78919.16,0.0,0.99131,1e-05,1.57509]
[1776877711328,67.47,78919.87,0.0,0.99132,1e-05,1.57377]
[1776877716363,67.47,78915.99,0.0,0.9913,1e-05,1.57744]
[1776877717370,67.47,78913.65,0.0,0.99129,1e-05,1.57943]
[1776877718502,67.47,78913.65,0.0,0.99129,1e-05,1.57943]
[1776877718694,67.47,78913.65,0.0,0.99129,1e-05,1.57943]
[1776877718744,67.47,78913.65,0.0,0.99129,1e-05,1.57943]
[1776877718943,67.47,78913.65,0.0,0.99129,1e-05,1.57943]
[1776877718995,67.47,78914.45,0.0,0.99129,1e-05,1.57888]
[1776877723004,67.48,78915.64,0.0,0.99129,1e-05,1.5782]
[1776877723065,67.48,78914.49,0.0,0.99129,1e-05,1.57923]
[1776877723193,67.48,78914.49,0.0,0.99129,1e-05,1.57923]
[1776877723250,67.48,78914.49,0.0,0.99129,1e-05,1.57923]
[1776877723444,67.48,78914.49,0.0,0.99129,1e-05,1.57923]
[1776877723509,67.48,78913.69,0.0,0.99128,1e-05,1.57997]
[1776877724419,67.48,78907.77,0.0,0.99125,1e-05,1.58488]
[1776877726170,67.48,78906.48,0.0,0.99124,1e-05,1.58602]
[1776877726179,67.48,78906.48,0.0,0.99124,1e-05,1.58602]
[1776877726189,67.48,78906.48,0.0,0.99124,1e-05,1.58602]
[1776877726433,67.48,78904.33,0.0,0.99123,1e-05,1.58785]
[1776877727439,67.48,78901.21,0.0,0.99121,1e-05,1.59048]
[1776877728447,67.48,78906.49,0.0,0.99124,1e-05,1.58624]
[1776877729469,67.48,78906.49,0.0,0.99124,1e-05,1.58624]
[1776877729691,67.48,78906.49,0.0,0.99124,1e-05,1.58624]
[1776877732911,67.48,78905.71,0.0,0.99124,1e-05,1.58711]
[1776877732939,67.48,78905.71,0.0,0.99124,1e-05,1.58711]
[1776877733001,67.48,78894.2,0.0,0.99117,1e-05,1.59661]
[1776877733482,67.48,78886.01,0.0,0.99113,1e-05,1.60339]
[1776877734705,67.48,78886.01,0.0,0.99113,1e-05,1.60339]
[1776877734938,67.48,78886.01,0.0,0.99113,1e-05,1.60339]
[1776877735040,67.48,78884.48,0.0,0.99112,1e-05,1.6047]
[1776877736671,67.48,78883.21,0.0,0.99112,1e-05,1.6058]
[1776877736694,67.48,78883.21,0.0,0.99112,1e-05,1.6058]
[1776877743847,67.49,78885.08,0.0,0.99112,1e-05,1.60454]
[1776877743924,67.49,78894.3,0.0,0.99117,1e-05,1.59706]
[1776877744799,67.49,78906.11,0.0,0.99123,1e-05,1.58746]
[1776877745619,67.49,78906.11,0.0,0.99123,1e-05,1.58746]
[1776877745714,67.49,78906.11,0.0,0.99123,1e-05,1.58746]
[1776877745721,67.49,78906.11,0.0,0.99123,1e-05,1.58753]
[1776877746696,67.49,78906.11,0.0,0.99123,1e-05,1.58753]
[1776877746779,67.49,78906.1,0.0,0.99123,1e-05,1.58762]
[1776877747580,67.49,78910.8,0.0,0.99126,1e-05,1.58387]
[1776877748641,67.49,78910.8,0.0,0.99126,1e-05,1.58387]
[1776877748691,67.49,78910.8,0.0,0.99126,1e-05,1.58387]
[1776877751608,67.49,78906.12,0.0,0.99123,1e-05,1.58802]
[1776877752265,67.49,78906.12,0.0,0.99123,1e-05,1.58802]
[1776877752442,67.49,78906.12,0.0,0.99123,1e-05,1.58802]
[1776877754653,67.49,78907.19,0.0,0.99124,1e-05,1.5873]
[1776877754702,67.49,78907.19,0.0,0.99124,1e-05,1.5873]
[1776877754754,67.49,78908.71,0.0,0.99124,1e-05,1.58614]
[1776877755610,67.49,78908.71,0.0,0.99124,1e-05,1.58614]
[1776877755694,67.49,78908.71,0.0,0.99124,1e-05,1.58614]
[1776877755712,67.49,78914.54,0.0,0.99127,1e-05,1.58148]
[1776877757650,67.5,78916.86,0.0,0.99128,1e-05,1.57978]
[1776877760365,67.5,78915.91,0.0,0.99128,1e-05,1.58073]
[1776877760437,67.5,78915.91,0.0,0.99128,1e-05,1.58073]
[1776877761576,67.5,78913.65,0.0,0.99127,1e-05,1.58266]
[1776877761692,67.5,78913.65,0.0,0.99127,1e-05,1.58266]
[1776877761792,67.5,78912.45,0.0,0.99126,1e-05,1.58373]
[1776877764426,67.5,78914.57,0.0,0.99127,1e-05,1.58217]
[1776877764440,67.5,78914.57,0.0,0.99127,1e-05,1.58217]
[1776877768957,67.5,78928.96,0.0,0.99134,1e-05,1.57098]
[1776877774770,67.51,78930.01,0.0,0.99135,1e-05,1.56943]
[1776877779806,67.51,78930.74,0.0,0.99135,1e-05,1.56938]
[1776877782502,67.51,78930.72,0.0,0.99135,1e-05,1.56961]
[1776877782698,67.51,78930.72,0.0,0.99135,1e-05,1.56961]
[1776877787865,67.52,78931.53,0.0,0.99135,1e-05,1.56959]
[1776877790662,67.52,78932.24,0.0,0.99135,1e-05,1.56922]
[1776877790697,67.52,78932.24,0.0,0.99135,1e-05,1.56922]
[1776877791840,67.52,78932.29,0.0,0.99135,1e-05,1.56929]
[1776877791955,67.52,78932.29,0.0,0.99135,1e-05,1.56929]
[1776877792024,67.52,78936.1,0.0,0.99137,1e-05,1.56632]
[1776877792900,67.52,78940.4,0.0,0.99139,1e-05,1.56297]
[1776877797534,67.53,78940.68,0.0,0.99139,1e-05,1.5632]
[1776877797688,67.53,78940.68,0.0,0.99139,1e-05,1.5632]
[1776877799952,67.53,78946.63,0.0,0.99142,1e-05,1.55876]
[1776877800960,67.53,78956.47,0.0,0.99147,1e-05,1.551]
[1776877801967,67.53,78957.99,0.0,0.99148,1e-05,1.54993]
[1776877803919,67.53,78957.62,0.0,0.99147,1e-05,1.55036]
[1776877804446,67.53,78959.02,0.0,0.99148,1e-05,1.54938]
[1776877805997,67.54,78966.62,0.0,0.99152,1e-05,1.5436]
[1776877807004,67.54,78970.12,0.0,0.99153,1e-05,1.54097]
[1776877807869,67.54,78970.12,0.0,0.99153,1e-05,1.54097]
[1776877807937,67.54,78970.12,0.0,0.99153,1e-05,1.54097]
[1776877809816,67.54,78967.81,0.0,0.99152,1e-05,1.54311]
[1776877809936,67.54,78967.81,0.0,0.99152,1e-05,1.54311]
[1776877810025,67.54,78967.01,0.0,0.99151,1e-05,1.5439]
[1776877811801,67.54,78966.81,0.0,0.99151,1e-05,1.54421]
[1776877811935,67.54,78966.81,0.0,0.99151,1e-05,1.54421]
[1776877812039,67.54,78954.19,0.0,0.99145,1e-05,1.55444]
[1776877813046,67.54,78951.87,0.0,0.99143,1e-05,1.55643]
[1776877814055,67.55,78959.76,0.0,0.99147,1e-05,1.55025]
[1776877814334,67.55,78959.76,0.0,0.99147,1e-05,1.55025]
[1776877814438,67.55,78959.76,0.0,0.99147,1e-05,1.55025]
[1776877815060,67.55,78972.9,0.0,0.99154,1e-05,1.53992]
[1776877816067,67.55,78977.67,0.0,0.99156,1e-05,1.53629]
[1776877819088,67.55,78989.64,0.0,0.99162,1e-05,1.52732]
[1776877821102,67.55,78991.3,0.0,0.99163,1e-05,1.52637]
[1776877821944,67.55,78991.3,0.0,0.99163,1e-05,1.52637]
[1776877822198,67.56,78992.22,0.0,0.99163,1e-05,1.52582]
[1776877823116,67.56,78997.22,0.0,0.99165,1e-05,1.52206]
[1776877824123,67.56,79004.92,0.0,0.99169,1e-05,1.5162]
[1776877825130,67.56,79009.65,0.0,0.99171,1e-05,1.5127]
[1776877826138,67.56,79026.17,0.0,0.9918,0.0,1.50002]
[1776877827090,67.56,79026.17,0.0,0.9918,0.0,1.50002]
[1776877827150,67.56,79039.59,0.0,0.99186,0.0,1.48985]
[1776877828156,67.57,79039.25,0.0,0.99186,0.0,1.49035]
[1776877830170,67.57,79044.25,0.0,0.99188,0.0,1.48698]
[1776877831142,67.57,79044.25,0.0,0.99188,0.0,1.48698]
[1776877831177,67.57,79052.2,0.0,0.99192,0.0,1.4798]
[1776877832184,67.57,79046.43,0.0,0.99189,0.0,1.4845]
[1776877833191,67.58,79041.63,0.0,0.99187,0.0,1.48846]
[1776877834207,67.58,79037.01,0.0,0.99184,0.0,1.49227]
[1776877835214,67.58,79040.69,0.0,0.99186,0.0,1.48967]
[1776877836221,67.58,79045.67,0.0,0.99188,0.0,1.48607]
[1776877838583,67.59,79050.35,0.0,0.9919,0.0,1.48321]
[1776877840444,67.59,79051.01,0.0,0.9919,0.0,1.4827]
[1776877844458,67.6,79052.45,0.0,0.99191,0.0,1.48261]
[1776877846758,67.6,79048.01,0.0,0.99188,0.0,1.48654]
[1776877846943,67.6,79048.01,0.0,0.99188,0.0,1.48654]
[1776877849609,67.61,79045.4,0.0,0.99186,0.0,1.48929]
[1776877849689,67.61,79045.4,0.0,0.99186,0.0,1.48929]
[1776877849769,67.61,79044.16,0.0,0.99185,0.0,1.49073]
[1776877851838,67.61,79037.17,0.0,0.99182,0.0,1.49661]
[1776877856438,67.62,79037.47,0.0,0.99181,0.0,1.49706]
[1776877857238,67.62,79036.66,0.0,0.99181,0.0,1.49814]
[1776877857436,67.62,79036.66,0.0,0.99181,0.0,1.49814]
[1776877857502,67.63,79035.58,0.0,0.9918,0.0,1.4992]
[1776877858384,67.63,79041.61,0.0,0.99183,0.0,1.49452]
[1776877860391,67.63,79041.86,0.0,0.99183,0.0,1.49455]
[1776877860438,67.63,79041.86,0.0,0.99183,0.0,1.49455]
[1776877861406,67.63,79037.6,0.0,0.99181,0.0,1.49831]
[1776877862413,67.63,79032.96,0.0,0.99178,0.0,1.50213]
[1776877863420,67.64,79027.02,0.0,0.99175,0.0,1.50719]
[1776877866574,67.64,79028.03,0.0,0.99175,0.0,1.50661]
[1776877866695,67.64,79028.03,0.0,0.99175,0.0,1.50661]
[1776877866789,67.64,79032.12,0.0,0.99177,0.0,1.50384]
[1776877867331,67.64,79032.12,0.0,0.99177,0.0,1.50384]
[1776877867438,67.64,79032.12,0.0,0.99177,0.0,1.50384]
[1776877867448,67.64,79036.84,0.0,0.99179,0.0,1.50038]
[1776877869869,67.64,79039.04,0.0,0.9918,0.0,1.49889]
[1776877869939,67.64,79039.04,0.0,0.9918,0.0,1.49889]
[1776877870193,67.64,79039.04,0.0,0.9918,0.0,1.49889]
[1776877869955,67.65,79043.14,0.0,0.99182,0.0,1.49593]
[1776877870469,67.65,79048.5,0.0,0.99185,0.0,1.49201]
[1776877871476,67.65,79054.32,0.0,0.99187,0.0,1.48752]
[1776877872791,67.65,79056.69,0.0,0.99188,0.0,1.48616]
[1776877874698,67.65,79057.18,0.0,0.99189,0.0,1.48578]
[1776877874940,67.65,79057.18,0.0,0.99189,0.0,1.48578]
[1776877874987,67.66,79058.58,0.0,0.99189,0.0,1.48519]
[1776877875555,67.66,79058.58,0.0,0.99189,0.0,1.48519]
[1776877875690,67.66,79058.58,0.0,0.99189,0.0,1.48519]
[1776877881546,67.67,79058.44,0.0,0.99188,0.0,1.48698]
[1776877886298,67.68,79058.23,0.0,0.99187,0.0,1.48809]
[1776877886437,67.68,79058.23,0.0,0.99187,0.0,1.48809]
[1776877886932,67.68,79058.23,0.0,0.99187,0.0,1.48809]
[1776877887200,67.68,79058.23,0.0,0.99187,0.0,1.48809]
[1776877887033,67.68,79057.7,0.0,0.99187,0.0,1.48874]
[1776877892285,67.69,79055.69,0.0,0.99186,0.0,1.49014]
[1776877892441,67.69,79055.69,0.0,0.99186,0.0,1.49014]
[1776877892524,67.69,79055.69,0.0,0.99186,0.0,1.49014]
[1776877892690,67.69,79055.69,0.0,0.99186,0.0,1.49014]
[1776877892728,67.69,79055.91,0.0,0.99186,0.0,1.4902]
[1776877898667,67.7,79056.18,0.0,0.99185,0.0,1.49137]
[1776877900559,67.7,79055.25,0.0,0.99184,0.0,1.49232]
[1776877900701,67.7,79055.25,0.0,0.99184,0.0,1.49232]
[1776877900854,67.7,79055.25,0.0,0.99184,0.0,1.49232]
[1776877900941,67.7,79055.25,0.0,0.99184,0.0,1.49232]
[1776877900955,67.7,79049.09,0.0,0.99181,0.0,1.4973]
[1776877903780,67.71,79050.43,0.0,0.99182,0.0,1.4967]
[1776877903937,67.71,79050.43,0.0,0.99182,0.0,1.4967]
[1776877903976,67.71,79050.33,0.0,0.99181,0.0,1.497]
[1776877904826,67.71,79050.33,0.0,0.99181,0.0,1.497]
[1776877904941,67.71,79050.33,0.0,0.99181,0.0,1.497]
[1776877909362,67.72,79050.75,0.0,0.99181,0.0,1.49777]
[1776877909446,67.72,79050.75,0.0,0.99181,0.0,1.49777]
[1776877910119,67.72,79050.75,0.0,0.99181,0.0,1.49777]
[1776877910204,67.72,79050.75,0.0,0.99181,0.0,1.49777]
[1776877910173,67.72,79048.2,0.0,0.9918,0.0,1.49996]
[1776877910751,67.72,79043.65,0.0,0.99177,0.0,1.5037]
[1776877911757,67.72,79040.53,0.0,0.99176,0.0,1.50633]
[1776877915791,67.73,79038.63,0.0,0.99174,0.0,1.50841]
[1776877915826,67.73,79029.73,0.0,0.9917,0.0,1.51535]
[1776877916793,67.73,79022.46,0.0,0.99166,1e-05,1.52142]
[1776877919461,67.73,79020.23,0.0,0.99165,1e-05,1.52352]
[1776877921834,67.74,79029.11,0.0,0.99169,1e-05,1.51707]
[1776877923849,67.74,79033.36,0.0,0.99171,0.0,1.51411]
[1776877925063,67.74,79033.36,0.0,0.99171,0.0,1.51411]
[1776877925188,67.74,79033.36,0.0,0.99171,0.0,1.51411]
[1776877926258,67.74,79036.32,0.0,0.99172,0.0,1.51199]
[1776877926440,67.74,79033.91,0.0,0.99171,0.0,1.51406]
[1776877926868,67.75,79033.0,0.0,0.9917,0.0,1.51496]
[1776877931525,67.75,79033.89,0.0,0.9917,0.0,1.51502]
[1776877931691,67.75,79033.89,0.0,0.9917,0.0,1.51502]
[1776877936690,67.76,79037.3,0.0,0.99171,0.0,1.5133]
[1776877936837,67.76,79037.3,0.0,0.99171,0.0,1.5133]
[1776877936943,67.76,79037.3,0.0,0.99171,0.0,1.5133]
[1776877937007,67.76,79036.01,0.0,0.9917,0.0,1.5145]
[1776877939691,67.76,79033.42,0.0,0.99169,0.0,1.5169]
[1776877939961,67.77,79028.18,0.0,0.99166,1e-05,1.52119]
[1776877940968,67.77,79021.92,0.0,0.99163,1e-05,1.52628]
[1776877943442,67.77,79020.45,0.0,0.99162,1e-05,1.52778]
[1776877947010,67.77,79024.87,0.0,0.99164,1e-05,1.52498]
[1776877952046,67.78,79028.54,0.0,0.99166,1e-05,1.52163]
[1776877953592,67.78,79030.18,0.0,0.99166,1e-05,1.52052]
[1776877953690,67.78,79030.18,0.0,0.99166,1e-05,1.52052]
[1776877953775,67.78,79030.18,0.0,0.99166,1e-05,1.52052]
[1776877953939,67.78,79030.18,0.0,0.99166,1e-05,1.52052]
[1776877954060,67.78,79030.75,0.0,0.99167,1e-05,1.52026]
[1776877957081,67.79,79025.0,0.0,0.99163,1e-05,1.52531]
[1776877958097,67.79,79025.0,0.0,0.99163,1e-05,1.52531]
[1776877958197,67.79,79025.0,0.0,0.99163,1e-05,1.52531]
[1776877958198,67.79,79022.38,0.0,0.99162,1e-05,1.52754]
[1776877958384,67.79,79022.38,0.0,0.99162,1e-05,1.52754]
[1776877958441,67.79,79022.38,0.0,0.99162,1e-05,1.52754]
[1776877961109,67.79,79017.21,0.0,0.99159,1e-05,1.53211]
[1776877963122,67.8,79012.52,0.0,0.99156,1e-05,1.53613]
[1776877965333,67.8,79009.97,0.0,0.99155,1e-05,1.5383]
[1776877965449,67.8,79009.94,0.0,0.99155,1e-05,1.53848]
[1776877965503,67.8,79009.94,0.0,0.99155,1e-05,1.53848]
[1776877965698,67.8,79009.94,0.0,0.99155,1e-05,1.53848]
[1776877966143,67.8,79009.49,0.0,0.99155,1e-05,1.53898]
[1776877970172,67.81,79005.08,0.0,0.99152,1e-05,1.54307]
[1776877970770,67.81,79005.08,0.0,0.99152,1e-05,1.54307]
[1776877970941,67.81,79005.08,0.0,0.99152,1e-05,1.54307]
[1776877971024,67.81,79005.08,0.0,0.99152,1e-05,1.54307]
[1776877971189,67.81,79005.08,0.0,0.99152,1e-05,1.54307]
[1776877971227,67.81,79001.42,0.0,0.9915,1e-05,1.54611]
[1776877972186,67.81,79009.17,0.0,0.99154,1e-05,1.5401]
[1776877974199,67.81,79010.16,0.0,0.99154,1e-05,1.53961]
[1776877979234,67.82,79009.01,0.0,0.99153,1e-05,1.54125]
[1776877981249,67.82,79001.48,0.0,0.99149,1e-05,1.54751]
[1776877981961,67.82,79001.48,0.0,0.99149,1e-05,1.54751]
[1776877982246,67.82,79001.48,0.0,0.99149,1e-05,1.54751]
[1776877982256,67.82,79005.08,0.0,0.99151,1e-05,1.54479]
[1776877983263,67.82,79009.79,0.0,0.99153,1e-05,1.54119]
[1776877984270,67.82,79017.36,0.0,0.99157,1e-05,1.53535]
[1776877984420,67.82,79017.36,0.0,0.99157,1e-05,1.53535]
[1776877985144,67.82,79017.36,0.0,0.99157,1e-05,1.53535]
[1776877985278,67.82,79020.86,0.0,0.99159,1e-05,1.53274]
[1776877988299,67.83,79016.06,0.0,0.99156,1e-05,1.537]
[1776877989236,67.83,79016.06,0.0,0.99156,1e-05,1.537]
[1776877989306,67.83,79009.79,0.0,0.99153,1e-05,1.54211]
[1776877989437,67.83,79009.79,0.0,0.99153,1e-05,1.54211]
[1776877990312,67.83,79006.56,0.0,0.99151,1e-05,1.54481]
[1776877995343,67.83,79004.04,0.0,0.99149,1e-05,1.54735]
[1776877995347,67.83,79002.2,0.0,0.99148,1e-05,1.54894]
[1776877995429,67.83,79002.2,0.0,0.99148,1e-05,1.54894]
[1776877995442,67.83,79002.2,0.0,0.99148,1e-05,1.54894]
[1776878002025,67.84,79002.52,0.0,0.99148,1e-05,1.54933]
[1776878002192,67.84,79002.52,0.0,0.99148,1e-05,1.54933]
[1776878006425,67.84,78990.73,0.0,0.99142,1e-05,1.55949]
[1776878007432,67.85,78985.95,0.0,0.99139,1e-05,1.56344]
[1776878008439,67.85,78985.81,0.0,0.99139,1e-05,1.56367]
[1776878011126,67.85,78985.93,0.0,0.99139,1e-05,1.56367]
[1776878011196,67.85,78985.93,0.0,0.99139,1e-05,1.56367]
[1776878011314,67.85,78985.93,0.0,0.99139,1e-05,1.56367]
[1776878011354,67.85,78990.7,0.0,0.99142,1e-05,1.55871]
[1776878011444,67.85,78990.7,0.0,0.99142,1e-05,1.55871]
[1776878011576,67.85,79001.23,0.0,0.99147,1e-05,1.55031]
[1776878012467,67.85,79005.3,0.0,0.99149,1e-05,1.54719]
[1776878013468,67.85,79005.3,0.0,0.99149,1e-05,1.54719]
[1776878013693,67.85,79005.3,0.0,0.99149,1e-05,1.54719]
[1776878013794,67.85,79005.38,0.0,0.99149,1e-05,1.54739]
[1776878015496,67.85,79003.88,0.0,0.99148,1e-05,1.54858]
[1776878015693,67.85,79003.88,0.0,0.99148,1e-05,1.54858]
[1776878018024,67.85,79005.23,0.0,0.99149,1e-05,1.54777]
[1776878018108,67.85,79005.23,0.0,0.99149,1e-05,1.54777]
[1776878018190,67.85,79005.23,0.0,0.99149,1e-05,1.54777]
[1776878018260,67.86,79009.24,0.0,0.99151,1e-05,1.54485]
[1776878019516,67.86,79005.63,0.0,0.99149,1e-05,1.54785]
[1776878024550,67.86,79006.27,0.0,0.99149,1e-05,1.54801]
[1776878026405,67.86,79006.27,0.0,0.99149,1e-05,1.54801]
[1776878026443,67.86,79005.47,0.0,0.99148,1e-05,1.5489]
[1776878026684,67.86,79005.47,0.0,0.99148,1e-05,1.5489]
[1776878026946,67.86,79005.47,0.0,0.99148,1e-05,1.5489]
[1776878027040,67.87,79005.47,0.0,0.99148,1e-05,1.54903]
[1776878030310,67.87,79003.4,0.0,0.99147,1e-05,1.55081]
[1776878030321,67.87,79004.74,0.0,0.99148,1e-05,1.55]
[1776878030426,67.87,79004.74,0.0,0.99148,1e-05,1.55]
[1776878030439,67.87,79004.74,0.0,0.99148,1e-05,1.55]
[1776878030593,67.87,79007.16,0.0,0.99149,1e-05,1.54808]
[1776878034000,67.87,79007.72,0.0,0.99149,1e-05,1.54789]
[1776878034194,67.87,79007.72,0.0,0.99149,1e-05,1.54789]
[1776878036916,67.87,79012.05,0.0,0.99151,1e-05,1.54485]
[1776878036937,67.87,79012.05,0.0,0.99151,1e-05,1.54485]
[1776878037247,67.88,79012.11,0.0,0.99151,1e-05,1.54508]
[1776878038544,67.88,79012.36,0.0,0.99151,1e-05,1.54502]
[1776878038692,67.88,79012.36,0.0,0.99151,1e-05,1.54502]
[1776878038739,67.88,79007.39,0.0,0.99148,1e-05,1.5491]
[1776878040196,67.88,79007.39,0.0,0.99148,1e-05,1.5491]
[1776878040387,67.88,79007.39,0.0,0.99148,1e-05,1.5491]
[1776878040412,67.88,79001.69,0.0,0.99145,1e-05,1.55376]
[1776878041306,67.88,78992.49,0.0,0.9914,1e-05,1.56123]
[1776878041850,67.88,78992.49,0.0,0.9914,1e-05,1.56123]
[1776878041943,67.88,78992.49,0.0,0.9914,1e-05,1.56123]
[1776878041954,67.88,78983.32,0.0,0.99136,1e-05,1.56869]
[1776878042679,67.88,78980.01,0.0,0.99134,1e-05,1.57144]
[1776878044169,67.88,78980.01,0.0,0.99134,1e-05,1.57144]
[1776878044203,67.88,78980.01,0.0,0.99134,1e-05,1.57144]
[1776878044270,67.88,78984.2,0.0,0.99136,1e-05,1.56817]
[1776878044693,67.88,78987.31,0.0,0.99137,1e-05,1.56577]
[1776878045914,67.88,78987.31,0.0,0.99137,1e-05,1.56577]
[1776878045936,67.88,78987.31,0.0,0.99137,1e-05,1.56577]
[1776878046709,67.88,78993.05,0.0,0.9914,1e-05,1.56138]
[1776878049736,67.89,78992.75,0.0,0.9914,1e-05,1.56184]
[1776878049929,67.89,78992.75,0.0,0.9914,1e-05,1.56184]
[1776878049937,67.89,78992.75,0.0,0.9914,1e-05,1.56184]
[1776878050369,67.89,78989.87,0.0,0.99138,1e-05,1.56425]
[1776878052751,67.89,78986.57,0.0,0.99137,1e-05,1.56721]
[1776878055289,67.89,78986.54,0.0,0.99136,1e-05,1.56733]
[1776878055326,67.89,78985.27,0.0,0.99136,1e-05,1.56845]
[1776878055443,67.89,78985.27,0.0,0.99136,1e-05,1.56845]
[1776878055519,67.89,78985.27,0.0,0.99136,1e-05,1.56845]
[1776878055693,67.89,78985.27,0.0,0.99136,1e-05,1.56845]
[1776878055771,67.89,78985.79,0.0,0.99136,1e-05,1.56813]
[1776878061815,67.9,78986.06,0.0,0.99136,1e-05,1.56851]
[1776878063828,67.9,78989.33,0.0,0.99137,1e-05,1.56609]
[1776878064574,67.9,78989.33,0.0,0.99137,1e-05,1.56609]
[1776878064691,67.9,78989.33,0.0,0.99137,1e-05,1.56609]
[1776878064837,67.9,78989.33,0.0,0.99137,1e-05,1.56609]
[1776878064940,67.9,78989.33,0.0,0.99137,1e-05,1.56609]
[1776878065038,67.9,78988.97,0.0,0.99137,1e-05,1.56649]
[1776878069580,67.9,78988.15,0.0,0.99136,1e-05,1.56755]
[1776878069674,67.9,78988.15,0.0,0.99136,1e-05,1.56755]
[1776878069871,67.9,78987.17,0.0,0.99136,1e-05,1.56844]
[1776878073262,67.9,78985.79,0.0,0.99136,1e-05,1.56839]
[1776878073322,67.91,78985.55,0.0,0.99135,1e-05,1.56868]
[1776878078937,67.91,78984.33,0.0,0.99134,1e-05,1.57025]
[1776878080455,67.91,78984.33,0.0,0.99134,1e-05,1.57025]
[1776878080698,67.91,78984.32,0.0,0.99134,1e-05,1.57036]
[1776878083106,67.91,78985.05,0.0,0.99135,1e-05,1.56997]
[1776878083187,67.91,78985.05,0.0,0.99135,1e-05,1.56997]
[1776878083207,67.91,78985.1,0.0,0.99135,1e-05,1.57003]
[1776878084980,67.91,78984.96,0.0,0.99134,1e-05,1.57024]
[1776878085191,67.91,78984.96,0.0,0.99134,1e-05,1.57024]
[1776878085292,67.91,78988.43,0.0,0.99136,1e-05,1.56755]
[1776878089481,67.92,78988.83,0.0,0.99136,1e-05,1.56754]
[1776878089692,67.92,78988.83,0.0,0.99136,1e-05,1.56754]
[1776878090014,67.92,78985.92,0.0,0.99135,1e-05,1.57009]
[1776878092028,67.92,78988.07,0.0,0.99136,1e-05,1.56855]
[1776878093312,67.92,78988.07,0.0,0.99136,1e-05,1.56855]
[1776878093440,67.92,78988.07,0.0,0.99136,1e-05,1.56855]
[1776878094042,67.92,78990.75,0.0,0.99137,1e-05,1.56661]
[1776878096941,67.92,78991.43,0.0,0.99137,1e-05,1.56627]
[1776878096983,67.92,78991.43,0.0,0.99137,1e-05,1.56627]
[1776878097063,67.92,78996.38,0.0,0.9914,1e-05,1.56241]
[1776878098070,67.92,79005.34,0.0,0.99144,1e-05,1.55537]
[1776878098754,67.92,79005.34,0.0,0.99144,1e-05,1.55537]
[1776878098938,67.92,79005.34,0.0,0.99144,1e-05,1.55537]
[1776878099077,67.93,79006.29,0.0,0.99144,1e-05,1.55473]
[1776878100396,67.93,79006.29,0.0,0.99144,1e-05,1.55473]
[1776878100437,67.93,79006.29,0.0,0.99144,1e-05,1.55473]
[1776878103119,67.93,79009.18,0.0,0.99146,1e-05,1.5528]
[1776878103197,67.93,79009.18,0.0,0.99146,1e-05,1.5528]
[1776878103220,67.93,79008.51,0.0,0.99145,1e-05,1.55346]
[1776878105753,67.93,79008.21,0.0,0.99145,1e-05,1.55395]
[1776878105940,67.93,79008.21,0.0,0.99145,1e-05,1.55395]
[1776878109133,67.93,79011.72,0.0,0.99147,1e-05,1.55154]
[1776878112022,67.94,79014.29,0.0,0.99148,1e-05,1.54988]
[1776878112170,67.94,79008.71,0.0,0.99145,1e-05,1.55445]
[1776878115691,67.94,79006.55,0.0,0.99143,1e-05,1.55653]
[1776878121233,67.95,79004.62,0.0,0.99142,1e-05,1.55877]
[1776878123247,67.95,79016.83,0.0,0.99148,1e-05,1.54928]
[1776878123770,67.95,79016.83,0.0,0.99148,1e-05,1.54928]
[1776878124450,67.95,79016.83,0.0,0.99148,1e-05,1.54928]
[1776878124452,67.95,79020.71,0.0,0.9915,1e-05,1.54633]
[1776878124695,67.95,79020.71,0.0,0.9915,1e-05,1.54633]
[1776878125260,67.95,79027.0,0.0,0.99153,1e-05,1.54149]
[1776878126268,67.95,79018.49,0.0,0.99149,1e-05,1.54837]
[1776878127268,67.95,79018.49,0.0,0.99149,1e-05,1.54837]
[1776878127440,67.95,79018.49,0.0,0.99149,1e-05,1.54837]
[1776878127470,67.95,79009.98,0.0,0.99144,1e-05,1.55526]
[1776878127907,67.95,79009.98,0.0,0.99144,1e-05,1.55526]
[1776878127948,67.95,79009.98,0.0,0.99144,1e-05,1.55526]
[1776878128282,67.95,79008.23,0.0,0.99143,1e-05,1.55678]
[1776878130296,67.96,79012.48,0.0,0.99145,1e-05,1.55363]
[1776878131080,67.96,79012.48,0.0,0.99145,1e-05,1.55363]
[1776878131199,67.96,79012.48,0.0,0.99145,1e-05,1.55363]
[1776878134341,67.96,79010.81,0.0,0.99145,1e-05,1.55397]
[1776878134446,67.96,79010.81,0.0,0.99145,1e-05,1.55397]
[1776878134499,67.96,79010.5,0.0,0.99145,1e-05,1.55434]
[1776878137335,67.96,79010.43,0.0,0.99144,1e-05,1.55463]
[1776878137437,67.96,79010.43,0.0,0.99144,1e-05,1.55463]
[1776878138352,67.96,79001.06,0.0,0.99139,1e-05,1.56234]
[1776878139359,67.96,78992.44,0.0,0.99135,1e-05,1.56935]
[1776878140366,67.97,78988.31,0.0,0.99133,1e-05,1.57276]
[1776878140807,67.97,78988.31,0.0,0.99133,1e-05,1.57276]
[1776878140937,67.97,78988.31,0.0,0.99133,1e-05,1.57276]
[1776878141373,67.97,78988.09,0.0,0.99133,1e-05,1.57302]
[1776878145400,67.97,78984.46,0.0,0.99131,1e-05,1.57628]
[1776878146089,67.97,78984.46,0.0,0.99131,1e-05,1.57628]
[1776878146189,67.97,78984.46,0.0,0.99131,1e-05,1.57628]
[1776878146408,67.97,78985.23,0.0,0.99131,1e-05,1.57574]
[1776878148427,67.97,78984.96,0.0,0.99131,1e-05,1.57604]
[1776878148434,67.97,78984.96,0.0,0.99131,1e-05,1.57604]
[1776878150436,67.97,78990.87,0.0,0.99134,1e-05,1.57154]
[1776878151443,67.97,78995.74,0.0,0.99136,1e-05,1.56772]
[1776878152280,67.97,78995.74,0.0,0.99136,1e-05,1.56772]
[1776878152441,67.97,78995.74,0.0,0.99136,1e-05,1.56772]
[1776878152450,67.97,78996.93,0.0,0.99137,1e-05,1.56687]
[1776878152553,67.97,78996.93,0.0,0.99137,1e-05,1.56687]
[1776878155706,67.98,78995.1,0.0,0.99135,1e-05,1.56863]
[1776878159499,67.98,78991.24,0.0,0.99133,1e-05,1.57211]
[1776878160300,67.98,78991.24,0.0,0.99133,1e-05,1.57211]
[1776878160443,67.98,78991.24,0.0,0.99133,1e-05,1.57211]
[1776878160473,67.98,78991.24,0.0,0.99133,1e-05,1.57211]
[1776878160506,67.98,78993.21,0.0,0.99134,1e-05,1.57061]
[1776878160696,67.98,78993.21,0.0,0.99134,1e-05,1.57061]
[1776878161513,67.98,78997.07,0.0,0.99136,1e-05,1.56761]
[1776878162520,67.98,79000.54,0.0,0.99138,1e-05,1.56493]
[1776878163396,67.98,79000.54,0.0,0.99138,1e-05,1.56493]
[1776878163438,67.98,79000.54,0.0,0.99138,1e-05,1.56493]
[1776878163456,67.98,79000.54,0.0,0.99138,1e-05,1.56493]
[1776878163526,67.98,79004.46,0.0,0.9914,1e-05,1.5619]
[1776878163695,67.98,79004.46,0.0,0.9914,1e-05,1.5619]
[1776878169570,67.99,79003.15,0.0,0.99139,1e-05,1.56358]
[1776878170575,67.99,78996.9,0.0,0.99135,1e-05,1.56869]
[1776878171594,67.99,78996.9,0.0,0.99135,1e-05,1.56869]
[1776878171693,67.99,78996.9,0.0,0.99135,1e-05,1.56869]
[1776878171704,67.99,78996.9,0.0,0.99135,1e-05,1.56869]
[1776878171936,67.99,78996.9,0.0,0.99135,1e-05,1.56869]
[1776878172037,67.99,78993.92,0.0,0.99134,1e-05,1.57127]
[1776878178532,67.99,78992.77,0.0,0.99133,1e-05,1.57255]
[1776878178541,67.99,78989.27,0.0,0.99131,1e-05,1.57555]
[1776878178579,67.99,78989.27,0.0,0.99131,1e-05,1.57555]
[1776878178690,67.99,78989.27,0.0,0.99131,1e-05,1.57555]
[1776878182086,67.99,78985.37,0.0,0.99129,1e-05,1.57885]
[1776878182189,67.99,78985.37,0.0,0.99129,1e-05,1.57885]
[1776878182235,67.99,78985.37,0.0,0.99129,1e-05,1.57885]
[1776878182435,67.99,78985.37,0.0,0.99129,1e-05,1.57885]
[1776878182537,68.0,78985.21,0.0,0.99129,1e-05,1.57913]
[1776878185270,68.0,78986.06,0.0,0.99129,1e-05,1.57852]
[1776878185332,68.0,78986.06,0.0,0.99129,1e-05,1.57852]
[1776878185446,68.0,78986.06,0.0,0.99129,1e-05,1.57852]
[1776878185507,68.0,78986.18,0.0,0.99129,1e-05,1.57858]
[1776878187783,68.0,78986.91,0.0,0.99129,1e-05,1.57807]
[1776878187795,68.0,78986.91,0.0,0.99129,1e-05,1.57807]
[1776878187941,68.0,78986.91,0.0,0.99129,1e-05,1.57807]
[1776878187996,68.0,78983.33,0.0,0.99127,1e-05,1.58112]
[1776878188702,68.0,78978.75,0.0,0.99125,1e-05,1.58482]
[1776878189709,68.0,78973.84,0.0,0.99122,1e-05,1.58887]
[1776878190786,68.0,78973.84,0.0,0.99122,1e-05,1.58887]
[1776878190788,68.0,78973.84,0.0,0.99122,1e-05,1.58887]
[1776878190937,68.0,78973.84,0.0,0.99122,1e-05,1.58887]
[1776878191038,68.0,78971.01,0.0,0.99122,1e-05,1.58991]
[1776878191723,68.0,78967.74,0.0,0.9912,1e-05,1.59256]
[1776878192730,68.0,78953.69,0.0,0.99112,1e-05,1.60406]
[1776878193737,68.0,78949.44,0.0,0.9911,1e-05,1.60759]
[1776878194743,68.0,78949.1,0.0,0.9911,1e-05,1.6079]
[1776878196266,68.0,78949.1,0.0,0.9911,1e-05,1.6079]
[1776878196328,68.0,78949.1,0.0,0.9911,1e-05,1.6079]
[1776878196449,68.0,78949.1,0.0,0.9911,1e-05,1.6079]
[1776878196545,68.0,78949.23,0.0,0.9911,1e-05,1.60784]
[1776878197765,68.0,78944.9,0.0,0.99108,1e-05,1.61141]
[1776878200444,68.0,78931.25,0.0,0.991,1e-05,1.62269]
[1776878200788,68.0,78908.2,0.0,0.99088,1e-05,1.64179]
[1776878201794,68.0,78909.33,0.0,0.99089,1e-05,1.64085]
[1776878202801,68.0,78915.54,0.0,0.99092,1e-05,1.63565]
[1776878204816,68.0,78910.23,0.0,0.99089,1e-05,1.64]
[1776878207837,68.0,78906.75,0.0,0.99087,1e-05,1.6428]
[1776878209851,68.0,78910.11,0.0,0.99089,1e-05,1.63992]
[1776878210858,68.0,78918.11,0.0,0.99094,1e-05,1.63324]
[1776878211865,68.0,78917.42,0.0,0.99093,1e-05,1.63375]
[1776878216903,68.0,78909.15,0.0,0.99089,1e-05,1.64049]
[1776878220939,68.0,78905.61,0.0,0.99087,1e-05,1.64333]
[1776878221946,68.0,78901.76,0.0,0.99085,1e-05,1.64646]
[1776878223328,68.0,78901.76,0.0,0.99085,1e-05,1.64646]
[1776878223410,68.0,78901.76,0.0,0.99085,1e-05,1.64646]
[1776878223437,68.0,78901.76,0.0,0.99085,1e-05,1.64646]
[1776878223512,68.0,78901.8,0.0,0.99085,1e-05,1.64638]
[1776878225975,68.0,78894.54,0.0,0.99081,1e-05,1.65236]
[1776878226982,68.0,78880.15,0.0,0.99073,1e-05,1.66434]
[1776878227989,67.99,78868.73,0.0,0.99067,1e-05,1.6739]
[1776878228996,67.99,78865.87,0.0,0.99066,1e-05,1.67623]
[1776878231015,67.99,78859.57,0.0,0.99062,1e-05,1.68137]
[1776878232022,67.99,78854.89,0.0,0.9906,1e-05,1.68524]
[1776878233029,67.99,78851.07,0.0,0.99058,1e-05,1.68838]
[1776878238064,67.99,78850.15,0.0,0.99057,1e-05,1.68855]
[1776878242092,67.98,78843.37,0.0,0.99054,1e-05,1.69385]
[1776878243605,67.98,78843.37,0.0,0.99054,1e-05,1.69385]
[1776878243702,67.98,78844.06,0.0,0.99054,1e-05,1.69312]
[1776878243939,67.98,78844.06,0.0,0.99054,1e-05,1.69312]
[1776878244106,67.98,78843.95,0.0,0.99054,1e-05,1.69308]
[1776878247130,67.98,78840.6,0.0,0.99053,1e-05,1.69555]
[1776878248135,67.98,78832.64,0.0,0.99048,1e-05,1.70224]
[1776878250149,67.97,78834.17,0.0,0.9905,1e-05,1.70063]
[1776878251156,67.97,78839.89,0.0,0.99054,1e-05,1.69414]
[1776878252162,67.97,78844.9,0.0,0.99057,1e-05,1.68973]
[1776878253961,67.97,78843.64,0.0,0.99056,1e-05,1.69068]
[1776878254077,67.97,78843.64,0.0,0.99056,1e-05,1.69068]
[1776878254216,67.97,78843.64,0.0,0.99056,1e-05,1.69068]
[1776878254295,67.97,78842.22,0.0,0.99055,1e-05,1.69176]
[1776878258206,67.97,78850.58,0.0,0.9906,1e-05,1.68412]
[1776878259213,67.97,78856.98,0.0,0.99064,1e-05,1.67856]
[1776878260716,67.96,78857.0,0.0,0.99064,1e-05,1.67844]
[1776878261187,67.96,78857.0,0.0,0.99064,1e-05,1.67844]
[1776878261227,67.96,78858.89,0.0,0.99065,1e-05,1.67673]
[1776878262361,67.96,78858.89,0.0,0.99065,1e-05,1.67673]
[1776878265255,67.96,78869.35,0.0,0.99071,1e-05,1.66748]
[1776878266262,67.96,78874.62,0.0,0.99074,1e-05,1.66296]
[1776878268276,67.96,78871.0,0.0,0.99072,1e-05,1.66586]
[1776878269771,67.96,78873.12,0.0,0.99073,1e-05,1.66399]
[1776878269937,67.96,78873.12,0.0,0.99073,1e-05,1.66399]
[1776878270204,67.96,78873.12,0.0,0.99073,1e-05,1.66399]
[1776878270290,67.96,78871.39,0.0,0.99072,1e-05,1.66538]
[1776878271297,67.96,78863.28,0.0,0.99068,1e-05,1.67216]
[1776878272193,67.96,78863.28,0.0,0.99068,1e-05,1.67216]
[1776878272438,67.96,78863.28,0.0,0.99068,1e-05,1.67216]
[1776878272477,67.96,78859.57,0.0,0.99066,1e-05,1.67521]
[1776878274774,67.96,78857.13,0.0,0.99065,1e-05,1.67709]
[1776878274937,67.96,78857.13,0.0,0.99065,1e-05,1.67709]
[1776878275325,67.95,78855.76,0.0,0.99064,1e-05,1.67815]
[1776878275769,67.95,78855.76,0.0,0.99064,1e-05,1.67815]
[1776878275938,67.95,78855.76,0.0,0.99064,1e-05,1.67815]
[1776878279353,67.95,78848.01,0.0,0.9906,1e-05,1.68433]
[1776878280360,67.95,78843.73,0.0,0.99058,1e-05,1.68787]
[1776878281368,67.95,78839.44,0.0,0.99055,1e-05,1.69141]
[1776878282874,67.95,78838.22,0.0,0.99055,1e-05,1.69232]
[1776878282937,67.95,78838.22,0.0,0.99055,1e-05,1.69232]
[1776878283377,67.95,78838.22,0.0,0.99055,1e-05,1.69232]
[1776878283437,67.95,78838.22,0.0,0.99055,1e-05,1.69232]
[1776878283478,67.95,78837.88,0.0,0.99055,1e-05,1.69249]
[1776878287422,67.94,78833.51,0.0,0.99053,1e-05,1.69571]
[1776878288429,67.94,78825.83,0.0,0.99048,1e-05,1.70216]
[1776878289436,67.94,78818.98,0.0,0.99045,1e-05,1.70791]
[1776878294470,67.94,78815.92,0.0,0.99043,1e-05,1.70975]
[1776878294790,67.94,78815.92,0.0,0.99043,1e-05,1.70975]
[1776878294837,67.94,78815.92,0.0,0.99043,1e-05,1.70975]
[1776878294940,67.94,78815.92,0.0,0.99043,1e-05,1.70975]
[1776878295478,67.94,78809.53,0.0,0.9904,1e-05,1.71511]
[1776878298376,67.93,78811.08,0.0,0.99041,1e-05,1.71343]
[1776878298424,67.93,78811.08,0.0,0.99041,1e-05,1.71343]
[1776878298438,67.93,78811.08,0.0,0.99041,1e-05,1.71343]
[1776878298498,67.93,78809.84,0.0,0.9904,1e-05,1.71433]
[1776878302527,67.93,78821.79,0.0,0.99047,1e-05,1.70337]
[1776878303603,67.93,78821.79,0.0,0.99047,1e-05,1.70337]
[1776878303674,67.93,78823.54,0.0,0.99049,1e-05,1.70172]
[1776878303705,67.93,78823.54,0.0,0.99049,1e-05,1.70172]
[1776878303723,67.93,78823.54,0.0,0.99049,1e-05,1.70172]
[1776878303942,67.93,78823.54,0.0,0.99049,1e-05,1.70172]
[1776878309576,67.92,78826.72,0.0,0.99051,1e-05,1.69817]
[1776878309757,67.92,78826.72,0.0,0.99051,1e-05,1.69817]
[1776878309762,67.92,78826.72,0.0,0.99051,1e-05,1.69817]
[1776878309940,67.92,78826.72,0.0,0.99051,1e-05,1.69817]
[1776878310582,67.92,78826.57,0.0,0.99051,1e-05,1.69817]
[1776878314611,67.91,78820.67,0.0,0.99049,1e-05,1.70127]
[1776878315563,67.91,78820.67,0.0,0.99049,1e-05,1.70127]
[1776878315661,67.91,78820.67,0.0,0.99049,1e-05,1.70127]
[1776878315690,67.91,78820.67,0.0,0.99049,1e-05,1.70127]
[1776878315664,67.91,78814.04,0.0,0.99045,1e-05,1.70684]
[1776878317632,67.91,78822.72,0.0,0.9905,1e-05,1.69908]
[1776878317837,67.91,78822.72,0.0,0.9905,1e-05,1.69908]
[1776878317843,67.91,78822.72,0.0,0.9905,1e-05,1.69908]
[1776878317938,67.91,78822.72,0.0,0.9905,1e-05,1.69908]
[1776878318639,67.91,78826.99,0.0,0.99053,1e-05,1.69528]
[1776878320662,67.91,78829.04,0.0,0.99054,1e-05,1.6934]
[1776878320696,67.91,78829.04,0.0,0.99054,1e-05,1.6934]
[1776878320706,67.91,78829.04,0.0,0.99054,1e-05,1.6934]
[1776878320938,67.91,78829.63,0.0,0.99054,1e-05,1.69277]
[1776878321660,67.91,78829.75,0.0,0.99054,1e-05,1.69255]
[1776878322667,67.91,78834.04,0.0,0.99057,1e-05,1.68876]
[1776878323673,67.91,78837.24,0.0,0.99059,1e-05,1.68592]
[1776878324681,67.9,78834.08,0.0,0.99057,1e-05,1.68851]
[1776878325501,67.9,78834.08,0.0,0.99057,1e-05,1.68851]
[1776878325506,67.9,78834.08,0.0,0.99057,1e-05,1.68851]
[1776878325701,67.9,78834.08,0.0,0.99057,1e-05,1.68851]
[1776878325687,67.9,78830.2,0.0,0.99055,1e-05,1.69171]
[1776878326695,67.9,78828.15,0.0,0.99054,1e-05,1.69335]
[1776878331730,67.9,78829.3,0.0,0.99055,1e-05,1.69176]
[1776878332785,67.9,78829.3,0.0,0.99055,1e-05,1.69176]
[1776878332834,67.9,78829.3,0.0,0.99055,1e-05,1.69176]
[1776878332943,67.9,78829.3,0.0,0.99055,1e-05,1.69176]
[1776878333044,67.9,78830.17,0.0,0.99055,1e-05,1.69078]
[1776878338294,67.89,78827.69,0.0,0.99054,1e-05,1.69255]
[1776878338442,67.89,78827.69,0.0,0.99054,1e-05,1.69255]
[1776878339496,67.89,78827.09,0.0,0.99054,1e-05,1.69283]
[1776878339689,67.89,78827.09,0.0,0.99054,1e-05,1.69283]
[1776878339642,67.89,78821.88,0.0,0.99051,1e-05,1.69717]
[1776878340351,67.89,78821.88,0.0,0.99051,1e-05,1.69717]
[1776878340442,67.89,78821.88,0.0,0.99051,1e-05,1.69717]
[1776878340452,67.89,78814.64,0.0,0.99047,1e-05,1.70325]
[1776878342810,67.89,78806.61,0.0,0.99043,1e-05,1.7099]
[1776878343817,67.89,78802.67,0.0,0.99041,1e-05,1.71315]
[1776878346718,67.89,78800.83,0.0,0.9904,1e-05,1.7146]
[1776878345832,67.89,78808.15,0.0,0.99044,1e-05,1.70812]
[1776878346855,67.89,78808.15,0.0,0.99044,1e-05,1.70812]
[1776878346938,67.89,78808.15,0.0,0.99044,1e-05,1.70812]
[1776878347040,67.88,78809.41,0.0,0.99045,1e-05,1.70673]
[1776878350867,67.88,78795.73,0.0,0.99038,1e-05,1.71814]
[1776878351874,67.88,78792.5,0.0,0.99036,1e-05,1.72081]
[1776878352881,67.88,78791.07,0.0,0.99035,1e-05,1.72189]
[1776878354087,67.88,78791.07,0.0,0.99035,1e-05,1.72189]
[1776878354187,67.88,78791.07,0.0,0.99035,1e-05,1.72189]
[1776878354218,67.88,78791.07,0.0,0.99035,1e-05,1.72189]
[1776878354439,67.88,78791.07,0.0,0.99035,1e-05,1.72189]
[1776878354540,67.88,78790.98,0.0,0.99035,1e-05,1.72164]
[1776878359370,67.87,78793.13,0.0,0.99037,1e-05,1.71927]
[1776878359421,67.87,78793.13,0.0,0.99037,1e-05,1.71927]
[1776878359435,67.87,78793.13,0.0,0.99037,1e-05,1.71927]
[1776878359537,67.87,78797.6,0.0,0.99039,1e-05,1.71507]
[1776878359929,67.87,78801.02,0.0,0.99041,1e-05,1.71212]
[1776878365114,67.86,78800.6,0.0,0.99042,1e-05,1.71188]
[1776878365190,67.86,78800.6,0.0,0.99042,1e-05,1.71188]
[1776878365335,67.86,78800.6,0.0,0.99042,1e-05,1.71188]
[1776878365436,67.86,78800.6,0.0,0.99042,1e-05,1.71188]
[1776878365485,67.86,78802.64,0.0,0.99043,1e-05,1.70982]
[1776878370001,67.86,78807.81,0.0,0.99046,1e-05,1.70479]
[1776878370896,67.86,78807.81,0.0,0.99046,1e-05,1.70479]
[1776878370936,67.86,78807.81,0.0,0.99046,1e-05,1.70479]
[1776878370963,67.86,78807.81,0.0,0.99046,1e-05,1.70479]
[1776878371195,67.86,78807.81,0.0,0.99046,1e-05,1.70479]
[1776878371296,67.86,78812.82,0.0,0.9905,1e-05,1.69876]
[1776878375136,67.85,78814.12,0.0,0.99051,1e-05,1.69728]
[1776878375254,67.85,78816.12,0.0,0.99052,1e-05,1.69556]
[1776878376044,67.85,78822.38,0.0,0.99056,1e-05,1.68996]
[1776878377051,67.85,78819.97,0.0,0.99054,1e-05,1.69191]
[1776878378872,67.85,78821.92,0.0,0.99056,1e-05,1.69013]
[1776878379065,67.85,78826.97,0.0,0.99059,1e-05,1.68571]
[1776878384100,67.85,78827.41,0.0,0.99059,1e-05,1.68484]
[1776878386114,67.84,78830.39,0.0,0.99061,1e-05,1.6821]
[1776878388128,67.84,78832.76,0.0,0.99062,1e-05,1.6799]
[1776878389135,67.84,78840.65,0.0,0.99067,1e-05,1.67311]
[1776878390142,67.84,78847.88,0.0,0.99071,1e-05,1.66691]
[1776878391971,67.84,78848.15,0.0,0.99071,1e-05,1.66661]
[1776878392096,67.84,78848.15,0.0,0.99071,1e-05,1.66661]
[1776878392196,67.84,78848.15,0.0,0.99071,1e-05,1.66661]
[1776878392201,67.84,78848.24,0.0,0.99071,1e-05,1.66647]
[1776878393163,67.84,78851.63,0.0,0.99073,1e-05,1.66354]
[1776878394169,67.84,78858.61,0.0,0.99077,1e-05,1.6576]
[1776878395178,67.84,78862.28,0.0,0.99079,1e-05,1.65446]
[1776878396299,67.84,78862.28,0.0,0.99079,1e-05,1.65446]
[1776878396428,67.84,78862.28,0.0,0.99079,1e-05,1.65446]
[1776878396436,67.84,78862.28,0.0,0.99079,1e-05,1.65446]
[1776878396452,67.84,78860.81,0.0,0.99078,1e-05,1.65565]
[1776878401968,67.84,78860.03,0.0,0.99078,1e-05,1.65606]
[1776878402071,67.84,78860.03,0.0,0.99078,1e-05,1.65606]
[1776878402198,67.84,78860.03,0.0,0.99078,1e-05,1.65606]
[1776878403233,67.84,78853.47,0.0,0.99074,1e-05,1.66149]
[1776878404492,67.84,78853.47,0.0,0.99074,1e-05,1.66149]
[1776878404695,67.84,78853.47,0.0,0.99074,1e-05,1.66149]
[1776878404757,67.84,78846.81,0.0,0.99071,1e-05,1.66705]
[1776878405166,67.84,78846.81,0.0,0.99071,1e-05,1.66705]
[1776878405195,67.84,78846.81,0.0,0.99071,1e-05,1.66705]
[1776878405248,67.84,78846.99,0.0,0.99071,1e-05,1.6669]
[1776878408577,67.83,78847.87,0.0,0.99071,1e-05,1.66601]
[1776878408691,67.83,78847.87,0.0,0.99071,1e-05,1.66601]
[1776878409276,67.83,78852.63,0.0,0.99074,1e-05,1.66178]
[1776878412258,67.83,78850.75,0.0,0.99073,1e-05,1.66325]
[1776878412297,67.83,78835.91,0.0,0.99065,1e-05,1.67575]
[1776878413305,67.83,78834.63,0.0,0.99064,1e-05,1.67675]
[1776878415319,67.82,78832.4,0.0,0.99064,1e-05,1.67687]
[1776878418710,67.8,78836.89,0.0,0.99068,1e-05,1.67118]
[1776878418984,67.8,78836.89,0.0,0.99068,1e-05,1.67118]
[1776878419347,67.8,78843.03,0.0,0.99071,1e-05,1.6659]
[1776878424382,67.8,78835.0,0.0,0.99067,1e-05,1.67236]
[1776878425389,67.8,78828.53,0.0,0.99064,1e-05,1.67778]
[1776878426396,67.8,78824.39,0.0,0.99061,1e-05,1.68122]
[1776878429417,67.8,78828.0,0.0,0.99064,1e-05,1.67784]
[1776878432438,67.79,78822.99,0.0,0.99062,1e-05,1.68041]
[1776878435459,67.79,78817.88,0.0,0.99059,1e-05,1.68448]
[1776878440494,67.79,78819.33,0.0,0.9906,1e-05,1.68272]
[1776878443515,67.79,78823.28,0.0,0.99063,1e-05,1.67905]
[1776878448550,67.78,78826.73,0.0,0.99065,1e-05,1.67567]
[1776878451571,67.78,78835.26,0.0,0.9907,1e-05,1.66817]
[1776878452578,67.78,78837.62,0.0,0.99071,1e-05,1.6661]
[1776878457613,67.78,78834.29,0.0,0.99069,1e-05,1.66858]
[1776878461641,67.78,78840.95,0.0,0.99073,1e-05,1.66266]
[1776878466676,67.77,78838.7,0.0,0.99072,1e-05,1.66425]
[1776878469697,67.77,78842.57,0.0,0.99074,1e-05,1.66079]
[1776878470534,67.77,78842.57,0.0,0.99074,1e-05,1.66079]
[1776878473725,67.77,78852.63,0.0,0.9908,1e-05,1.65208]
[1776878474732,67.77,78855.49,0.0,0.99082,1e-05,1.64963]
[1776878475253,67.77,78855.49,0.0,0.99082,1e-05,1.64963]
[1776878475436,67.77,78855.49,0.0,0.99082,1e-05,1.64963]
[1776878475739,67.77,78858.78,0.0,0.99084,1e-05,1.64683]
[1776878480774,67.77,78861.68,0.0,0.99085,1e-05,1.64426]
[1776878484802,67.77,78851.27,0.0,0.9908,1e-05,1.65289]
[1776878485809,67.77,78848.81,0.0,0.99078,1e-05,1.65492]
[1776878487823,67.77,78853.56,0.0,0.99081,1e-05,1.65083]
[1776878492858,67.77,78858.68,0.0,0.99085,1e-05,1.64493]
[1776878493865,67.77,78863.49,0.0,0.99087,1e-05,1.64087]
[1776878495879,67.76,78867.59,0.0,0.9909,1e-05,1.6374]
[1776878496886,67.76,78872.38,0.0,0.99092,1e-05,1.63338]
[1776878499907,67.76,78864.17,0.0,0.99088,1e-05,1.64021]
[1776878501225,67.76,78864.17,0.0,0.99088,1e-05,1.64021]
[1776878501436,67.76,78864.17,0.0,0.99088,1e-05,1.64021]
[1776878501537,67.76,78862.01,0.0,0.99087,1e-05,1.64197]
[1776878506956,67.76,78862.32,0.0,0.99087,1e-05,1.64158]
[1776878509977,67.76,78872.99,0.0,0.99093,1e-05,1.63261]
[1776878515012,67.76,78874.8,0.0,0.99094,1e-05,1.63106]
[1776878518295,67.76,78875.62,0.0,0.99094,1e-05,1.63037]
[1776878518443,67.76,78875.62,0.0,0.99094,1e-05,1.63037]
[1776878518491,67.76,78879.27,0.0,0.99096,1e-05,1.62733]
[1776878521054,67.76,78872.17,0.0,0.99092,1e-05,1.63323]
[1776878522537,67.76,78872.17,0.0,0.99092,1e-05,1.63323]
[1776878522692,67.76,78872.17,0.0,0.99092,1e-05,1.63323]
[1776878522789,67.76,78858.84,0.0,0.99085,1e-05,1.64436]
[1776878524078,67.76,78857.44,0.0,0.99084,1e-05,1.6455]
[1776878528941,67.76,78859.8,0.0,0.99086,1e-05,1.64336]
[1776878529113,67.76,78854.8,0.0,0.99083,1e-05,1.64755]
[1776878530120,67.76,78843.92,0.0,0.99077,1e-05,1.65668]
[1776878531128,67.76,78837.31,0.0,0.99073,1e-05,1.66222]
[1776878532135,67.76,78839.32,0.0,0.99075,1e-05,1.66047]
[1776878532944,67.76,78839.32,0.0,0.99075,1e-05,1.66047]
[1776878534294,67.76,78839.53,0.0,0.99075,1e-05,1.66022]
[1776878534436,67.76,78839.53,0.0,0.99075,1e-05,1.66022]
[1776878534538,67.76,78839.36,0.0,0.99075,1e-05,1.66025]
[1776878535156,67.76,78847.35,0.0,0.99079,1e-05,1.65351]
[1776878536163,67.76,78853.38,0.0,0.99082,1e-05,1.64838]
[1776878536940,67.76,78853.38,0.0,0.99082,1e-05,1.64838]
[1776878539607,67.76,78852.21,0.0,0.99082,1e-05,1.64928]
[1776878539613,67.76,78852.21,0.0,0.99082,1e-05,1.64928]
[1776878539694,67.76,78852.21,0.0,0.99082,1e-05,1.64928]
[1776878539709,67.76,78847.43,0.0,0.99079,1e-05,1.65321]
[1776878543915,67.76,78847.05,0.0,0.99079,1e-05,1.65339]
[1776878543938,67.76,78847.05,0.0,0.99079,1e-05,1.65339]
[1776878544219,67.76,78860.15,0.0,0.99086,1e-05,1.64234]
[1776878545226,67.75,78862.53,0.0,0.99088,1e-05,1.64027]
[1776878549183,67.75,78859.48,0.0,0.99086,1e-05,1.64274]
[1776878549439,67.75,78859.48,0.0,0.99086,1e-05,1.64274]
[1776878553457,67.75,78862.21,0.0,0.99088,1e-05,1.63895]
[1776878553566,67.75,78862.21,0.0,0.99088,1e-05,1.63895]
[1776878553688,67.75,78862.21,0.0,0.99088,1e-05,1.63895]
[1776878553789,67.75,78863.28,0.0,0.99089,1e-05,1.63803]
[1776878558887,67.75,78864.26,0.0,0.9909,1e-05,1.63714]
[1776878558951,67.75,78864.26,0.0,0.9909,1e-05,1.63714]
[1776878559324,67.75,78861.63,0.0,0.99088,1e-05,1.6393]
[1776878560080,67.75,78861.63,0.0,0.99088,1e-05,1.6393]
[1776878560191,67.75,78861.63,0.0,0.99088,1e-05,1.6393]
[1776878563352,67.75,78865.02,0.0,0.9909,1e-05,1.6364]
[1776878564866,67.75,78865.02,0.0,0.9909,1e-05,1.6364]
[1776878564937,67.75,78865.02,0.0,0.9909,1e-05,1.6364]
[1776878564358,67.75,78871.91,0.0,0.99094,1e-05,1.63065]
[1776878565308,67.75,78871.91,0.0,0.99094,1e-05,1.63065]
[1776878565439,67.75,78871.91,0.0,0.99094,1e-05,1.63065]
[1776878565462,67.75,78874.96,0.0,0.99095,1e-05,1.62811]
[1776878568822,67.75,78873.54,0.0,0.99095,1e-05,1.62929]
[1776878568947,67.75,78873.54,0.0,0.99095,1e-05,1.62929]
[1776878568923,67.75,78867.22,0.0,0.99091,1e-05,1.63456]
[1776878569107,67.75,78867.22,0.0,0.99091,1e-05,1.63456]
[1776878569189,67.75,78867.22,0.0,0.99091,1e-05,1.63456]
[1776878569394,67.75,78863.44,0.0,0.99089,1e-05,1.6377]
[1776878572441,67.75,78866.23,0.0,0.99091,1e-05,1.63534]
[1776878572693,67.75,78866.23,0.0,0.99091,1e-05,1.63534]
[1776878573279,67.75,78867.54,0.0,0.99091,1e-05,1.63424]
[1776878573438,67.75,78867.54,0.0,0.99091,1e-05,1.63424]
[1776878573540,67.75,78865.74,0.0,0.9909,1e-05,1.63574]
[1776878576442,67.75,78861.97,0.0,0.99088,1e-05,1.63885]
[1776878577397,67.75,78861.97,0.0,0.99088,1e-05,1.63885]
[1776878577439,67.75,78861.97,0.0,0.99088,1e-05,1.63885]
[1776878582485,67.75,78864.07,0.0,0.9909,1e-05,1.63702]
[1776878584598,67.75,78865.0,0.0,0.9909,1e-05,1.63623]
[1776878584691,67.75,78865.0,0.0,0.9909,1e-05,1.63623]
[1776878584725,67.75,78865.0,0.0,0.9909,1e-05,1.63623]
[1776878584957,67.75,78865.0,0.0,0.9909,1e-05,1.63623]
[1776878584791,67.75,78863.14,0.0,0.99089,1e-05,1.63778]
[1776878589247,67.75,78863.3,0.0,0.99089,1e-05,1.63759]
[1776878589392,67.75,78863.3,0.0,0.99089,1e-05,1.63759]
[1776878589447,67.75,78863.3,0.0,0.99089,1e-05,1.63759]
[1776878589535,67.75,78863.45,0.0,0.99089,1e-05,1.63746]
[1776878592556,67.75,78858.47,0.0,0.99087,1e-05,1.64158]
[1776878593900,67.75,78858.47,0.0,0.99087,1e-05,1.64158]
[1776878593963,67.75,78845.47,0.0,0.9908,1e-05,1.65247]
[1776878594193,67.75,78845.47,0.0,0.9908,1e-05,1.65247]
[1776878594570,67.75,78840.17,0.0,0.99077,1e-05,1.65689]
[1776878595572,67.75,78840.17,0.0,0.99077,1e-05,1.65689]
[1776878595703,67.75,78840.17,0.0,0.99077,1e-05,1.65689]
[1776878596640,67.75,78837.22,0.0,0.99075,1e-05,1.65933]
[1776878597597,67.75,78847.56,0.0,0.99081,1e-05,1.65051]
[1776878600460,67.75,78847.07,0.0,0.99081,1e-05,1.65084]
[1776878602632,67.75,78852.27,0.0,0.99084,1e-05,1.64636]
[1776878607667,67.75,78851.64,0.0,0.99083,1e-05,1.64673]
[1776878609681,67.74,78844.25,0.0,0.99079,1e-05,1.65287]
[1776878610926,67.74,78844.25,0.0,0.99079,1e-05,1.65287]
[1776878610941,67.74,78844.25,0.0,0.99079,1e-05,1.65287]
[1776878610688,67.74,78840.18,0.0,0.99077,1e-05,1.65625]
[1776878611122,67.74,78840.18,0.0,0.99077,1e-05,1.65625]
[1776878611192,67.74,78840.18,0.0,0.99077,1e-05,1.65625]
[1776878611695,67.74,78839.57,0.0,0.99078,1e-05,1.6553]
[1776878612702,67.74,78830.48,0.0,0.99073,1e-05,1.66292]
[1776878613709,67.74,78824.01,0.0,0.99069,1e-05,1.66834]
[1776878614631,67.74,78824.01,0.0,0.99069,1e-05,1.66834]
[1776878614700,67.74,78824.01,0.0,0.99069,1e-05,1.66834]
[1776878614734,67.74,78824.01,0.0,0.99069,1e-05,1.66834]
[1776878614935,67.74,78824.01,0.0,0.99069,1e-05,1.66834]
[1776878614977,67.74,78821.64,0.0,0.99068,1e-05,1.67027]
[1776878615723,67.74,78817.48,0.0,0.99065,1e-05,1.67373]
[1776878618743,67.74,78813.96,0.0,0.99064,1e-05,1.67647]
[1776878619670,67.74,78813.96,0.0,0.99064,1e-05,1.67647]
[1776878619691,67.74,78813.96,0.0,0.99064,1e-05,1.67647]
[1776878619732,67.74,78813.96,0.0,0.99064,1e-05,1.67647]
[1776878619942,67.74,78813.96,0.0,0.99064,1e-05,1.67647]
[1776878619751,67.74,78813.32,0.0,0.99063,1e-05,1.67692]
[1776878624787,67.74,78813.65,0.0,0.99064,1e-05,1.6762]
[1776878626801,67.73,78807.62,0.0,0.99061,1e-05,1.68116]
[1776878627928,67.73,78807.62,0.0,0.99061,1e-05,1.68116]
[1776878627944,67.73,78807.62,0.0,0.99061,1e-05,1.68116]
[1776878627992,67.73,78802.36,0.0,0.99058,1e-05,1.68556]
[1776878629223,67.73,78801.21,0.0,0.99057,1e-05,1.68644]
[1776878629436,67.73,78801.21,0.0,0.99057,1e-05,1.68644]
[1776878631836,67.73,78805.35,0.0,0.9906,1e-05,1.68258]
[1776878632687,67.73,78805.35,0.0,0.9906,1e-05,1.68258]
[1776878632806,67.73,78805.35,0.0,0.9906,1e-05,1.68258]
[1776878632944,67.73,78805.35,0.0,0.9906,1e-05,1.68258]
[1776878633016,67.73,78807.52,0.0,0.99061,1e-05,1.68063]
[1776878637878,67.73,78804.19,0.0,0.99059,1e-05,1.68299]
[1776878638426,67.73,78804.19,0.0,0.99059,1e-05,1.68299]
[1776878638440,67.73,78804.19,0.0,0.99059,1e-05,1.68299]
[1776878638564,67.73,78804.19,0.0,0.99059,1e-05,1.68299]
[1776878638690,67.73,78804.19,0.0,0.99059,1e-05,1.68299]
[1776878638885,67.73,78804.37,0.0,0.9906,1e-05,1.68274]
[1776878640899,67.72,78799.7,0.0,0.99057,1e-05,1.68654]
[1776878641509,67.72,78799.7,0.0,0.99057,1e-05,1.68654]
[1776878641703,67.72,78799.7,0.0,0.99057,1e-05,1.68654]
[1776878641916,67.72,78784.48,0.0,0.99049,1e-05,1.69951]
[1776878642916,67.72,78771.11,0.0,0.99041,1e-05,1.71094]
[1776878643923,67.72,78770.42,0.0,0.99041,1e-05,1.71138]
[1776878646944,67.72,78766.5,0.0,0.99039,1e-05,1.71433]
[1776878648958,67.72,78760.44,0.0,0.99036,1e-05,1.71928]
[1776878653975,67.71,78760.36,0.0,0.99036,1e-05,1.71868]
[1776878653993,67.71,78758.72,0.0,0.99035,1e-05,1.71994]
[1776878654188,67.71,78758.72,0.0,0.99035,1e-05,1.71994]
[1776878654295,67.71,78758.72,0.0,0.99035,1e-05,1.71994]
[1776878654439,67.71,78758.72,0.0,0.99035,1e-05,1.71994]
[1776878654999,67.71,78758.19,0.0,0.99035,1e-05,1.72023]
[1776878658021,67.7,78754.89,0.0,0.99033,1e-05,1.72259]
[1776878658164,67.7,78754.89,0.0,0.99033,1e-05,1.72259]
[1776878658194,67.7,78754.89,0.0,0.99033,1e-05,1.72259]
[1776878658226,67.7,78754.89,0.0,0.99033,1e-05,1.72259]
[1776878658438,67.7,78754.89,0.0,0.99033,1e-05,1.72259]
[1776878659028,67.7,78754.12,0.0,0.99033,1e-05,1.72308]
[1776878662052,67.7,78742.34,0.0,0.99027,1e-05,1.73285]
[1776878663059,67.7,78739.73,0.0,0.99025,1e-05,1.73494]
[1776878663756,67.7,78739.73,0.0,0.99025,1e-05,1.73494]
[1776878663811,67.7,78739.73,0.0,0.99025,1e-05,1.73494]
[1776878663940,67.7,78739.73,0.0,0.99025,1e-05,1.73494]
[1776878664066,67.7,78737.18,0.0,0.99024,1e-05,1.73698]
[1776878665073,67.69,78744.86,0.0,0.99028,1e-05,1.73005]
[1776878666080,67.69,78752.18,0.0,0.99033,1e-05,1.72346]
[1776878669580,67.69,78751.43,0.0,0.99033,1e-05,1.72376]
[1776878669590,67.69,78751.43,0.0,0.99033,1e-05,1.72376]
[1776878669692,67.69,78751.43,0.0,0.99033,1e-05,1.72376]
[1776878669790,67.69,78745.29,0.0,0.99029,1e-05,1.72876]
[1776878675816,67.68,78748.84,0.0,0.99033,1e-05,1.72347]
[1776878675859,67.68,78748.84,0.0,0.99033,1e-05,1.72347]
[1776878675942,67.68,78748.84,0.0,0.99033,1e-05,1.72347]
[1776878676041,67.68,78750.91,0.0,0.99034,1e-05,1.72131]
[1776878679172,67.68,78746.62,0.0,0.99032,1e-05,1.72453]
[1776878681821,67.67,78744.22,0.0,0.99031,1e-05,1.72645]
[1776878681883,67.67,78744.22,0.0,0.99031,1e-05,1.72645]
[1776878681938,67.67,78744.22,0.0,0.99031,1e-05,1.72645]
[1776878682039,67.67,78740.38,0.0,0.99029,1e-05,1.72944]
[1776878687165,67.67,78739.83,0.0,0.99029,1e-05,1.72916]
[1776878687173,67.67,78739.83,0.0,0.99029,1e-05,1.72916]
[1776878687194,67.67,78739.83,0.0,0.99029,1e-05,1.72916]
[1776878687788,67.66,78745.81,0.0,0.99032,1e-05,1.72357]
[1776878689135,67.66,78748.64,0.0,0.99034,1e-05,1.7211]
[1776878689141,67.66,78748.64,0.0,0.99034,1e-05,1.7211]
[1776878689187,67.66,78748.64,0.0,0.99034,1e-05,1.7211]
[1776878689241,67.66,78751.57,0.0,0.99036,1e-05,1.71837]
[1776878692262,67.66,78748.42,0.0,0.99034,1e-05,1.72061]
[1776878695315,67.66,78748.0,0.0,0.99034,1e-05,1.72063]
[1776878695322,67.66,78748.0,0.0,0.99034,1e-05,1.72063]
[1776878695445,67.66,78748.0,0.0,0.99034,1e-05,1.72063]
[1776878695520,67.65,78747.15,0.0,0.99034,1e-05,1.72103]
[1776878701299,67.65,78745.88,0.0,0.99034,1e-05,1.72145]
[1776878701441,67.65,78745.88,0.0,0.99034,1e-05,1.72145]
[1776878702057,67.65,78745.88,0.0,0.99034,1e-05,1.72145]
[1776878702193,67.65,78746.36,0.0,0.99034,1e-05,1.72068]
[1776878702655,67.64,78746.04,0.0,0.99034,1e-05,1.72079]
[1776878707572,67.64,78745.4,0.0,0.99034,1e-05,1.72084]
[1776878707693,67.64,78745.4,0.0,0.99034,1e-05,1.72084]
[1776878712025,67.64,78746.35,0.0,0.99035,1e-05,1.71933]
[1776878712112,67.63,78747.58,0.0,0.99036,1e-05,1.71792]
[1776878712200,67.63,78747.58,0.0,0.99036,1e-05,1.71792]
[1776878712404,67.63,78748.25,0.0,0.99036,1e-05,1.71734]
[1776878713524,67.63,78748.25,0.0,0.99036,1e-05,1.71734]
[1776878713693,67.63,78748.25,0.0,0.99036,1e-05,1.71734]
[1776878713709,67.63,78743.37,0.0,0.99034,1e-05,1.72127]
[1776878714428,67.63,78733.19,0.0,0.99028,1e-05,1.73017]
[1776878715435,67.63,78730.3,0.0,0.99027,1e-05,1.73234]
[1776878718376,67.63,78730.21,0.0,0.99027,1e-05,1.73204]
[1776878718439,67.63,78730.21,0.0,0.99027,1e-05,1.73204]
[1776878718468,67.63,78730.21,0.0,0.99027,1e-05,1.73204]
[1776878718696,67.63,78730.21,0.0,0.99027,1e-05,1.73204]
[1776878718762,67.62,78728.5,0.0,0.99026,1e-05,1.73335]
[1776878723219,67.62,78728.24,0.0,0.99026,1e-05,1.7328]
[1776878723283,67.62,78728.24,0.0,0.99026,1e-05,1.7328]
[1776878723445,67.62,78728.24,0.0,0.99026,1e-05,1.7328]
[1776878723491,67.62,78728.78,0.0,0.99027,1e-05,1.73213]
[1776878728526,67.61,78730.68,0.0,0.99028,1e-05,1.72953]
[1776878730654,67.61,78731.83,0.0,0.99029,1e-05,1.72833]
[1776878730690,67.61,78731.83,0.0,0.99029,1e-05,1.72833]
[1776878730798,67.61,78731.83,0.0,0.99029,1e-05,1.72833]
[1776878730939,67.61,78731.83,0.0,0.99029,1e-05,1.72833]
[1776878731034,67.61,78735.47,0.0,0.99032,1e-05,1.72351]
[1776878736581,67.6,78737.06,0.0,0.99034,1e-05,1.72108]
[1776878737619,67.6,78737.06,0.0,0.99034,1e-05,1.72108]
[1776878737696,67.6,78737.06,0.0,0.99034,1e-05,1.72108]
[1776878737711,67.6,78737.06,0.0,0.99034,1e-05,1.72108]
[1776878737940,67.6,78737.06,0.0,0.99034,1e-05,1.72108]
[1776878738037,67.6,78747.61,0.0,0.9904,1e-05,1.71172]
[1776878738596,67.6,78749.49,0.0,0.99041,1e-05,1.70993]
[1776878740611,67.6,78757.51,0.0,0.99046,1e-05,1.70268]
[1776878741622,67.59,78760.39,0.0,0.99048,1e-05,1.70005]
[1776878742627,67.59,78766.24,0.0,0.99051,1e-05,1.69486]
[1776878743634,67.59,78781.36,0.0,0.9906,1e-05,1.68175]
[1776878744641,67.59,78788.56,0.0,0.99064,1e-05,1.67549]
[1776878745648,67.59,78791.82,0.0,0.99066,1e-05,1.67262]
[1776878746655,67.59,78803.45,0.0,0.99072,1e-05,1.66265]
[1776878747662,67.59,78796.1,0.0,0.99068,1e-05,1.66884]
[1776878748669,67.59,78792.26,0.0,0.99066,1e-05,1.67203]
[1776878749676,67.59,78795.62,0.0,0.99068,1e-05,1.66909]
[1776878752697,67.59,78792.27,0.0,0.99066,1e-05,1.67173]
[1776878754151,67.59,78792.27,0.0,0.99066,1e-05,1.67173]
[1776878754194,67.59,78792.31,0.0,0.99066,1e-05,1.67162]
[1776878754439,67.59,78792.31,0.0,0.99066,1e-05,1.67162]
[1776878754691,67.59,78792.31,0.0,0.99066,1e-05,1.67162]
[1776878754711,67.59,78795.01,0.0,0.99068,1e-05,1.66924]
[1776878756725,67.58,78798.91,0.0,0.9907,1e-05,1.66579]
[1776878759985,67.58,78800.61,0.0,0.99071,1e-05,1.66421]
[1776878760167,67.58,78800.61,0.0,0.99071,1e-05,1.66421]
[1776878760086,67.58,78804.83,0.0,0.99073,1e-05,1.66057]
[1776878760198,67.58,78804.83,0.0,0.99073,1e-05,1.66057]
[1776878760753,67.58,78810.89,0.0,0.99077,1e-05,1.65538]
[1776878761760,67.58,78818.66,0.0,0.99081,1e-05,1.64877]
[1776878763773,67.58,78821.68,0.0,0.99083,1e-05,1.64616]
[1776878764781,67.58,78825.16,0.0,0.99085,1e-05,1.6432]
[1776878765788,67.58,78822.33,0.0,0.99083,1e-05,1.64556]
[1776878766966,67.58,78822.33,0.0,0.99083,1e-05,1.64556]
[1776878767138,67.58,78822.18,0.0,0.99083,1e-05,1.64565]
[1776878767195,67.58,78822.18,0.0,0.99083,1e-05,1.64565]
[1776878767398,67.58,78822.18,0.0,0.99083,1e-05,1.64565]
[1776878767437,67.58,78822.18,0.0,0.99083,1e-05,1.64565]
[1776878767802,67.58,78822.15,0.0,0.99083,1e-05,1.64565]
[1776878772269,67.58,78822.93,0.0,0.99084,1e-05,1.64486]
[1776878772438,67.58,78822.93,0.0,0.99084,1e-05,1.64486]
[1776878772874,67.58,78822.93,0.0,0.99084,1e-05,1.64486]
[1776878772938,67.58,78822.93,0.0,0.99084,1e-05,1.64486]
[1776878773081,67.58,78826.78,0.0,0.99086,1e-05,1.6416]
[1776878773844,67.58,78830.45,0.0,0.99088,1e-05,1.63849]
[1776878776168,67.58,78828.99,0.0,0.99087,1e-05,1.6397]
[1776878776187,67.58,78828.99,0.0,0.99087,1e-05,1.6397]
[1776878775858,67.58,78826.18,0.0,0.99086,1e-05,1.64204]
[1776878777871,67.58,78828.66,0.0,0.99087,1e-05,1.63991]
[1776878778879,67.58,78836.61,0.0,0.99091,1e-05,1.63323]
[1776878780893,67.58,78843.72,0.0,0.99095,1e-05,1.62728]
[1776878781896,67.58,78843.72,0.0,0.99095,1e-05,1.62728]
[1776878781942,67.58,78843.72,0.0,0.99095,1e-05,1.62728]
[1776878782447,67.58,78842.34,0.0,0.99094,1e-05,1.62843]
[1776878782908,67.58,78842.6,0.0,0.99095,1e-05,1.62821]
[1776878784921,67.58,78836.3,0.0,0.99091,1e-05,1.63347]
[1776878785459,67.58,78836.3,0.0,0.99091,1e-05,1.63347]
[1776878785691,67.58,78836.3,0.0,0.99091,1e-05,1.63347]
[1776878788951,67.58,78842.94,0.0,0.99095,1e-05,1.62789]
[1776878789847,67.58,78842.94,0.0,0.99095,1e-05,1.62789]
[1776878789938,67.58,78842.94,0.0,0.99095,1e-05,1.62789]
[1776878791107,67.58,78845.11,0.0,0.99096,1e-05,1.62608]
[1776878791188,67.58,78845.11,0.0,0.99096,1e-05,1.62608]
[1776878791138,67.58,78844.93,0.0,0.99097,1e-05,1.62483]
[1776878795114,67.58,78845.01,0.0,0.99097,1e-05,1.62477]
[1776878795195,67.58,78845.01,0.0,0.99097,1e-05,1.62477]
[1776878797006,67.58,78839.74,0.0,0.99094,1e-05,1.62917]
[1776878797345,67.58,78839.74,0.0,0.99094,1e-05,1.62917]
[1776878797436,67.58,78839.74,0.0,0.99094,1e-05,1.62917]
[1776878798014,67.58,78841.67,0.0,0.99095,1e-05,1.62755]
[1776878801034,67.58,78836.3,0.0,0.99092,1e-05,1.63201]
[1776878802042,67.58,78832.81,0.0,0.9909,1e-05,1.63492]
[1776878807077,67.58,78837.89,0.0,0.99093,1e-05,1.63058]
[1776878808445,67.58,78838.71,0.0,0.99093,1e-05,1.62989]
[1776878812625,67.58,78836.63,0.0,0.99092,1e-05,1.63159]
[1776878812695,67.58,78836.63,0.0,0.99092,1e-05,1.63159]
[1776878813119,67.58,78837.68,0.0,0.99093,1e-05,1.6307]
[1776878813921,67.58,78837.68,0.0,0.99093,1e-05,1.6307]
[1776878813938,67.58,78837.68,0.0,0.99093,1e-05,1.6307]
[1776878815133,67.58,78843.36,0.0,0.99096,1e-05,1.62595]
[1776878816140,67.58,78847.73,0.0,0.99098,1e-05,1.62231]
[1776878816532,67.58,78847.73,0.0,0.99098,1e-05,1.62231]
[1776878816578,67.58,78847.73,0.0,0.99098,1e-05,1.62231]
[1776878816696,67.58,78847.73,0.0,0.99098,1e-05,1.62231]
[1776878817147,67.58,78845.05,0.0,0.99097,1e-05,1.62455]
[1776878818153,67.58,78841.58,0.0,0.99095,1e-05,1.62744]
[1776878820433,67.58,78841.57,0.0,0.99095,1e-05,1.62744]
[1776878820482,67.58,78841.57,0.0,0.99095,1e-05,1.62744]
[1776878820685,67.58,78841.57,0.0,0.99095,1e-05,1.62744]
[1776878821175,67.58,78841.78,0.0,0.99095,1e-05,1.62726]
[1776878826210,67.58,78843.9,0.0,0.99096,1e-05,1.62546]
[1776878826848,67.58,78843.9,0.0,0.99096,1e-05,1.62546]
[1776878826934,67.58,78843.9,0.0,0.99096,1e-05,1.62546]
[1776878827040,67.58,78843.9,0.0,0.99096,1e-05,1.62546]
[1776878827193,67.58,78843.9,0.0,0.99096,1e-05,1.62546]
[1776878827216,67.58,78843.8,0.0,0.99096,1e-05,1.62554]
[1776878829231,67.58,78847.45,0.0,0.99098,1e-05,1.6225]
[1776878830238,67.58,78860.06,0.0,0.99105,1e-05,1.61204]
[1776878831245,67.58,78864.95,0.0,0.99107,1e-05,1.60802]
[1776878833260,67.58,78870.83,0.0,0.99111,1e-05,1.60323]
[1776878836178,67.58,78871.7,0.0,0.99111,1e-05,1.60255]
[1776878836191,67.58,78871.7,0.0,0.99111,1e-05,1.60255]
[1776878836200,67.58,78871.69,0.0,0.99111,1e-05,1.60263]
[1776878836438,67.58,78871.69,0.0,0.99111,1e-05,1.60263]
[1776878842323,67.58,78872.99,0.0,0.99112,1e-05,1.6018]
[1776878843541,67.58,78872.99,0.0,0.99112,1e-05,1.6018]
[1776878843696,67.58,78872.99,0.0,0.99112,1e-05,1.6018]
[1776878843900,67.58,78872.99,0.0,0.99112,1e-05,1.6018]
[1776878843935,67.58,78872.99,0.0,0.99112,1e-05,1.6018]
[1776878843949,67.58,78872.97,0.0,0.99111,1e-05,1.6019]
[1776878845344,67.58,78877.94,0.0,0.99114,1e-05,1.59786]
[1776878847161,67.58,78877.94,0.0,0.99114,1e-05,1.59786]
[1776878847189,67.58,78877.94,0.0,0.99114,1e-05,1.59786]
[1776878847271,67.58,78877.94,0.0,0.99114,1e-05,1.59786]
[1776878847262,67.58,78881.64,0.0,0.99116,1e-05,1.59493]
[1776878847436,67.58,78881.64,0.0,0.99116,1e-05,1.59493]
[1776878848365,67.58,78887.35,0.0,0.99119,1e-05,1.59031]
[1776878853399,67.58,78887.53,0.0,0.9912,1e-05,1.58912]
[1776878856804,67.59,78887.39,0.0,0.99119,1e-05,1.58931]
[1776878856938,67.59,78887.39,0.0,0.99119,1e-05,1.58931]
[1776878856982,67.59,78887.39,0.0,0.99119,1e-05,1.58931]
[1776878857194,67.59,78887.39,0.0,0.99119,1e-05,1.58931]
[1776878857017,67.59,78887.17,0.0,0.99119,1e-05,1.58969]
[1776878862463,67.59,78898.46,0.0,0.99125,1e-05,1.58081]
[1776878863470,67.59,78904.5,0.0,0.99128,1e-05,1.57597]
[1776878864477,67.59,78904.83,0.0,0.99128,1e-05,1.57578]
[1776878865467,67.59,78904.83,0.0,0.99128,1e-05,1.57578]
[1776878865692,67.59,78904.83,0.0,0.99128,1e-05,1.57578]
[1776878865733,67.59,78904.83,0.0,0.99128,1e-05,1.57578]
[1776878865940,67.59,78904.83,0.0,0.99128,1e-05,1.57578]
[1776878866006,67.59,78903.41,0.0,0.99127,1e-05,1.57712]
[1776878869512,67.59,78915.58,0.0,0.99134,1e-05,1.56753]
[1776878871149,67.59,78915.58,0.0,0.99134,1e-05,1.56753]
[1776878871251,67.6,78921.21,0.0,0.99136,1e-05,1.56319]
[1776878872712,67.6,78920.26,0.0,0.99136,1e-05,1.56396]
[1776878872938,67.6,78920.26,0.0,0.99136,1e-05,1.56396]
[1776878873009,67.6,78919.56,0.0,0.99135,1e-05,1.56475]
[1776878873803,67.6,78919.56,0.0,0.99135,1e-05,1.56475]
[1776878873937,67.6,78919.56,0.0,0.99135,1e-05,1.56475]
[1776878876562,67.6,78910.63,0.0,0.99131,1e-05,1.57231]
[1776878878663,67.6,78908.08,0.0,0.99129,1e-05,1.57448]
[1776878878692,67.6,78908.08,0.0,0.99129,1e-05,1.57448]
[1776878878851,67.6,78908.08,0.0,0.99129,1e-05,1.57448]
[1776878878936,67.6,78908.08,0.0,0.99129,1e-05,1.57448]
[1776878878952,67.6,78909.28,0.0,0.9913,1e-05,1.5737]
[1776878883780,67.61,78910.67,0.0,0.9913,1e-05,1.57295]
[1776878883935,67.61,78910.67,0.0,0.9913,1e-05,1.57295]
[1776878884257,67.61,78910.67,0.0,0.9913,1e-05,1.57295]
[1776878884290,67.61,78909.13,0.0,0.99129,1e-05,1.5743]
[1776878884436,67.61,78909.13,0.0,0.99129,1e-05,1.5743]
[1776878888210,67.61,78909.73,0.0,0.99129,1e-05,1.57409]
[1776878888247,67.61,78915.05,0.0,0.99132,1e-05,1.56988]
[1776878888341,67.61,78915.05,0.0,0.99132,1e-05,1.56988]
[1776878888441,67.61,78915.05,0.0,0.99132,1e-05,1.56988]
[1776878888644,67.61,78923.24,0.0,0.99136,1e-05,1.56337]
[1776878889652,67.61,78928.24,0.0,0.99139,1e-05,1.55945]
[1776878894690,67.62,78931.39,0.0,0.9914,1e-05,1.55751]
[1776878895697,67.62,78934.99,0.0,0.99142,1e-05,1.55475]
[1776878897713,67.62,78931.49,0.0,0.9914,1e-05,1.55781]
[1776878898720,67.62,78925.0,0.0,0.99136,1e-05,1.56315]
[1776878899727,67.62,78914.78,0.0,0.99131,1e-05,1.57151]
[1776878900581,67.62,78914.78,0.0,0.99131,1e-05,1.57151]
[1776878900675,67.62,78914.78,0.0,0.99131,1e-05,1.57151]
[1776878900691,67.62,78914.78,0.0,0.99131,1e-05,1.57151]
[1776878900733,67.62,78914.56,0.0,0.99131,1e-05,1.57178]
[1776878905769,67.62,78915.4,0.0,0.99131,1e-05,1.57156]
[1776878907263,67.62,78915.4,0.0,0.99131,1e-05,1.57156]
[1776878907324,67.62,78915.4,0.0,0.99131,1e-05,1.57156]
[1776878907298,67.63,78910.41,0.0,0.99128,1e-05,1.5757]
[1776878907447,67.63,78910.41,0.0,0.99128,1e-05,1.5757]
[1776878912818,67.63,78908.4,0.0,0.99128,1e-05,1.57645]
[1776878914284,67.63,78908.4,0.0,0.99128,1e-05,1.57645]
[1776878914355,67.63,78905.69,0.0,0.99126,1e-05,1.57874]
[1776878914439,67.63,78905.69,0.0,0.99126,1e-05,1.57874]
[1776878914832,67.63,78905.82,0.0,0.99126,1e-05,1.57871]
[1776878918860,67.63,78909.31,0.0,0.99128,1e-05,1.5762]
[1776878919546,67.63,78909.31,0.0,0.99128,1e-05,1.5762]
[1776878919635,67.63,78909.31,0.0,0.99128,1e-05,1.5762]
[1776878919691,67.63,78909.31,0.0,0.99128,1e-05,1.5762]
[1776878919867,67.63,78909.13,0.0,0.99128,1e-05,1.57643]
[1776878921881,67.63,78914.23,0.0,0.9913,1e-05,1.57248]
[1776878923873,67.64,78915.44,0.0,0.99131,1e-05,1.57159]
[1776878923939,67.64,78915.44,0.0,0.99131,1e-05,1.57159]
[1776878924189,67.64,78915.44,0.0,0.99131,1e-05,1.57159]
[1776878924291,67.64,78920.36,0.0,0.99133,1e-05,1.56771]
[1776878924438,67.64,78920.36,0.0,0.99133,1e-05,1.56771]
[1776878924902,67.64,78924.55,0.0,0.99136,1e-05,1.56443]
[1776878929758,67.64,78924.97,0.0,0.99135,1e-05,1.56453]
[1776878929818,67.64,78924.97,0.0,0.99135,1e-05,1.56453]
[1776878929942,67.64,78924.97,0.0,0.99135,1e-05,1.56453]
[1776878930005,67.64,78925.34,0.0,0.99136,1e-05,1.56433]
[1776878934247,67.64,78925.41,0.0,0.99135,1e-05,1.56449]
[1776878934310,67.64,78925.41,0.0,0.99135,1e-05,1.56449]
[1776878934348,67.64,78924.07,0.0,0.99135,1e-05,1.56579]
[1776878934439,67.64,78924.07,0.0,0.99135,1e-05,1.56579]
[1776878940217,67.65,78921.82,0.0,0.99133,1e-05,1.56811]
[1776878940318,67.65,78921.82,0.0,0.99133,1e-05,1.56811]
[1776878940294,67.65,78921.96,0.0,0.99133,1e-05,1.5681]
[1776878940439,67.65,78921.96,0.0,0.99133,1e-05,1.5681]
[1776878943302,67.65,78920.29,0.0,0.99132,1e-05,1.56965]
[1776878943033,67.65,78916.5,0.0,0.9913,1e-05,1.57281]
[1776878943393,67.65,78916.5,0.0,0.9913,1e-05,1.57281]
[1776878943445,67.65,78916.5,0.0,0.9913,1e-05,1.57281]
[1776878944040,67.65,78911.29,0.0,0.99127,1e-05,1.57713]
[1776878946331,67.65,78909.41,0.0,0.99126,1e-05,1.57874]
[1776878946054,67.65,78905.79,0.0,0.99124,1e-05,1.58176]
[1776878946401,67.65,78905.79,0.0,0.99124,1e-05,1.58176]
[1776878946451,67.65,78905.79,0.0,0.99124,1e-05,1.58176]
[1776878947060,67.65,78905.89,0.0,0.99124,1e-05,1.58175]
[1776878949075,67.66,78901.41,0.0,0.99122,1e-05,1.58555]
[1776878949921,67.66,78901.41,0.0,0.99122,1e-05,1.58555]
[1776878949941,67.66,78901.41,0.0,0.99122,1e-05,1.58555]
[1776878950077,67.66,78901.41,0.0,0.99122,1e-05,1.58555]
[1776878950192,67.66,78901.41,0.0,0.99122,1e-05,1.58555]
[1776878950234,67.66,78899.35,0.0,0.99121,1e-05,1.58729]
[1776878954111,67.66,78896.19,0.0,0.99119,1e-05,1.59012]
[1776878954983,67.66,78896.19,0.0,0.99119,1e-05,1.59012]
[1776878955192,67.66,78896.19,0.0,0.99119,1e-05,1.59012]
[1776878955292,67.66,78892.38,0.0,0.99117,1e-05,1.5933]
[1776878957131,67.66,78889.47,0.0,0.99115,1e-05,1.59579]
[1776878958767,67.66,78888.35,0.0,0.99115,1e-05,1.59675]
[1776878958936,67.66,78888.35,0.0,0.99115,1e-05,1.59675]
[1776878959146,67.66,78887.23,0.0,0.99114,1e-05,1.59772]
[1776878960302,67.66,78887.23,0.0,0.99114,1e-05,1.59772]
[1776878960439,67.66,78888.03,0.0,0.99114,1e-05,1.59711]
[1776878966196,67.66,78886.88,0.0,0.99114,1e-05,1.59835]
[1776878967494,67.66,78887.44,0.0,0.99114,1e-05,1.59794]
[1776878967551,67.66,78887.44,0.0,0.99114,1e-05,1.59794]
[1776878967687,67.66,78887.44,0.0,0.99114,1e-05,1.59794]
[1776878968210,67.66,78885.18,0.0,0.99113,1e-05,1.59984]
[1776878971231,67.66,78878.44,0.0,0.9911,1e-05,1.60414]
[1776878971652,67.66,78878.44,0.0,0.9911,1e-05,1.60414]
[1776878971689,67.66,78878.44,0.0,0.9911,1e-05,1.60414]
[1776878971764,67.66,78878.44,0.0,0.9911,1e-05,1.60414]
[1776878971940,67.66,78878.44,0.0,0.9911,1e-05,1.60414]
[1776878972238,67.66,78877.52,0.0,0.99109,1e-05,1.60494]
[1776878973244,67.67,78880.52,0.0,0.99111,1e-05,1.60251]
[1776878977837,67.67,78880.23,0.0,0.99111,1e-05,1.60291]
[1776878980467,67.67,78880.28,0.0,0.9911,1e-05,1.60299]
[1776878980650,67.67,78880.28,0.0,0.9911,1e-05,1.60299]
[1776878980692,67.67,78880.28,0.0,0.9911,1e-05,1.60299]
[1776878981301,67.67,78879.75,0.0,0.9911,1e-05,1.60346]
[1776878982308,67.67,78876.32,0.0,0.99108,1e-05,1.60633]
[1776878983315,67.67,78871.39,0.0,0.99106,1e-05,1.61042]
[1776878983645,67.67,78871.39,0.0,0.99106,1e-05,1.61042]
[1776878983694,67.67,78871.39,0.0,0.99106,1e-05,1.61042]
[1776878984322,67.67,78868.56,0.0,0.99104,1e-05,1.61279]
[1776878984810,67.67,78868.56,0.0,0.99104,1e-05,1.61279]
[1776878984938,67.67,78868.56,0.0,0.99104,1e-05,1.61279]
[1776878985329,67.67,78867.49,0.0,0.99104,1e-05,1.61369]
[1776878990364,67.67,78866.56,0.0,0.99103,1e-05,1.61455]
[1776878993385,67.67,78859.5,0.0,0.99099,1e-05,1.62045]
[1776878994392,67.67,78856.66,0.0,0.99098,1e-05,1.62282]
[1776878996661,67.67,78857.05,0.0,0.99098,1e-05,1.6225]
[1776878996687,67.67,78857.05,0.0,0.99098,1e-05,1.6225]
[1776878997432,67.67,78859.49,0.0,0.99099,1e-05,1.62048]
[1776878997700,67.67,78859.49,0.0,0.99099,1e-05,1.62048]
[1776878998420,67.67,78859.89,0.0,0.99099,1e-05,1.62015]
[1776879003256,67.67,78859.45,0.0,0.99099,1e-05,1.62055]
[1776879003446,67.67,78859.93,0.0,0.99099,1e-05,1.62017]
[1776879004463,67.67,78846.97,0.0,0.99092,1e-05,1.63096]
[1776879005473,67.67,78850.96,0.0,0.99094,1e-05,1.62762]
[1776879006446,67.67,78850.96,0.0,0.99094,1e-05,1.62762]
[1776879006694,67.67,78850.96,0.0,0.99094,1e-05,1.62762]
[1776879006700,67.67,78850.96,0.0,0.99094,1e-05,1.62762]
[1776879006938,67.67,78850.96,0.0,0.99094,1e-05,1.62762]
[1776879007028,67.67,78853.66,0.0,0.99096,1e-05,1.62537]
[1776879008493,67.67,78848.33,0.0,0.99093,1e-05,1.62981]
[1776879009546,67.67,78848.33,0.0,0.99093,1e-05,1.62981]
[1776879009694,67.67,78848.33,0.0,0.99093,1e-05,1.62981]
[1776879013135,67.67,78848.8,0.0,0.99093,1e-05,1.62939]
[1776879013195,67.67,78848.8,0.0,0.99093,1e-05,1.62939]
[1776879013291,67.67,78848.42,0.0,0.99093,1e-05,1.62969]
[1776879014416,67.67,78848.42,0.0,0.99093,1e-05,1.62969]
[1776879014442,67.67,78847.92,0.0,0.99093,1e-05,1.63011]
[1776879018337,67.67,78850.81,0.0,0.99094,1e-05,1.62768]
[1776879018439,67.67,78850.81,0.0,0.99094,1e-05,1.62768]
[1776879021775,67.67,78852.92,0.0,0.99096,1e-05,1.6259]
[1776879021938,67.67,78852.92,0.0,0.99096,1e-05,1.6259]
[1776879022002,67.67,78852.92,0.0,0.99096,1e-05,1.6259]
[1776879022191,67.67,78852.92,0.0,0.99096,1e-05,1.6259]
[1776879022214,67.67,78858.88,0.0,0.99099,1e-05,1.62094]
[1776879022591,67.67,78863.74,0.0,0.99101,1e-05,1.61691]
[1776879024606,67.67,78864.04,0.0,0.99102,1e-05,1.61669]
[1776879027626,67.67,78868.5,0.0,0.99104,1e-05,1.61304]
[1776879028715,67.67,78868.5,0.0,0.99104,1e-05,1.61304]
[1776879028867,67.67,78868.5,0.0,0.99104,1e-05,1.61304]
[1776879028941,67.67,78868.5,0.0,0.99104,1e-05,1.61304]
[1776879028969,67.67,78872.16,0.0,0.99106,1e-05,1.61006]
[1776879032661,67.67,78869.31,0.0,0.99105,1e-05,1.61111]
[1776879036272,67.67,78869.31,0.0,0.99105,1e-05,1.61116]
[1776879036352,67.67,78869.57,0.0,0.99105,1e-05,1.611]
[1776879036522,67.67,78869.57,0.0,0.99105,1e-05,1.611]
[1776879036564,67.67,78869.57,0.0,0.99105,1e-05,1.611]
[1776879036691,67.67,78869.57,0.0,0.99105,1e-05,1.611]
[1776879036730,67.67,78871.24,0.0,0.99106,1e-05,1.60963]
[1776879038704,67.67,78869.1,0.0,0.99105,1e-05,1.61145]
[1776879039711,67.67,78871.68,0.0,0.99106,1e-05,1.60935]
[1776879041009,67.67,78871.68,0.0,0.99106,1e-05,1.60935]
[1776879041194,67.67,78871.68,0.0,0.99106,1e-05,1.60935]
[1776879041298,67.67,78873.84,0.0,0.99107,1e-05,1.60763]
[1776879046760,67.67,78873.05,0.0,0.99107,1e-05,1.60846]
[1776879048375,67.67,78873.05,0.0,0.99107,1e-05,1.60846]
[1776879048442,67.67,78873.05,0.0,0.99107,1e-05,1.60846]
[1776879050444,67.68,78874.09,0.0,0.99107,1e-05,1.6077]
[1776879049782,67.68,78877.89,0.0,0.99109,1e-05,1.60457]
[1776879050790,67.68,78881.02,0.0,0.99111,1e-05,1.60203]
[1776879055825,67.68,78882.49,0.0,0.99112,1e-05,1.6011]
[1776879058337,67.68,78882.05,0.0,0.99111,1e-05,1.60151]
[1776879058436,67.68,78882.05,0.0,0.99111,1e-05,1.60151]
[1776879059854,67.68,78871.85,0.0,0.99106,1e-05,1.61005]
[1776879060861,67.68,78865.15,0.0,0.99102,1e-05,1.61562]
[1776879061698,67.68,78865.15,0.0,0.99102,1e-05,1.61562]
[1776879061937,67.68,78865.15,0.0,0.99102,1e-05,1.61562]
[1776879062037,67.68,78858.98,0.0,0.99099,1e-05,1.62076]
[1776879063145,67.68,78858.98,0.0,0.99099,1e-05,1.62076]
[1776879063191,67.68,78858.98,0.0,0.99099,1e-05,1.62076]
[1776879063289,67.68,78858.82,0.0,0.99099,1e-05,1.62091]
[1776879064888,67.68,78854.48,0.0,0.99096,1e-05,1.62454]
[1776879065896,67.68,78846.67,0.0,0.99092,1e-05,1.63105]
[1776879066903,67.68,78841.5,0.0,0.99089,1e-05,1.63537]
[1776879068919,67.68,78837.28,0.0,0.99087,1e-05,1.63888]
[1776879069926,67.68,78830.11,0.0,0.99083,1e-05,1.64487]
[1776879070933,67.68,78817.37,0.0,0.99076,1e-05,1.65558]
[1776879071940,67.68,78808.7,0.0,0.99071,1e-05,1.66286]
[1776879072947,67.68,78802.04,0.0,0.99068,1e-05,1.66846]
[1776879074961,67.68,78807.11,0.0,0.99071,1e-05,1.664]
[1776879080399,67.68,78805.96,0.0,0.9907,1e-05,1.66472]
[1776879080438,67.68,78805.96,0.0,0.9907,1e-05,1.66472]
[1776879082010,67.67,78814.41,0.0,0.99075,1e-05,1.65736]
[1776879084007,67.67,78817.13,0.0,0.99076,1e-05,1.655]
[1776879086038,67.67,78830.02,0.0,0.99084,1e-05,1.644]
[1776879087045,67.67,78834.74,0.0,0.99086,1e-05,1.64]
[1776879088052,67.67,78839.22,0.0,0.99089,1e-05,1.63623]
[1776879089059,67.67,78849.54,0.0,0.99094,1e-05,1.6276]
[1776879090066,67.67,78848.9,0.0,0.99094,1e-05,1.62813]
[1776879093087,67.67,78856.2,0.0,0.99099,1e-05,1.62066]
[1776879094094,67.67,78868.01,0.0,0.99105,1e-05,1.6109]
[1776879095102,67.67,78870.66,0.0,0.99106,1e-05,1.60874]
[1776879096897,67.67,78870.2,0.0,0.99106,1e-05,1.60915]
[1776879097662,67.67,78870.43,0.0,0.99106,1e-05,1.609]
[1776879097693,67.67,78870.43,0.0,0.99106,1e-05,1.609]
[1776879101581,67.67,78872.93,0.0,0.99108,1e-05,1.60707]
[1776879102151,67.67,78876.7,0.0,0.9911,1e-05,1.604]
[1776879103812,67.67,78876.04,0.0,0.99109,1e-05,1.60458]
[1776879103939,67.67,78876.04,0.0,0.99109,1e-05,1.60458]
[1776879104165,67.67,78875.6,0.0,0.99109,1e-05,1.60499]
[1776879109144,67.68,78876.21,0.0,0.99109,1e-05,1.60465]
[1776879109196,67.68,78876.21,0.0,0.99109,1e-05,1.60465]
[1776879109199,67.68,78875.62,0.0,0.99109,1e-05,1.60518]
[1776879112221,67.68,78879.63,0.0,0.99111,1e-05,1.602]
[1776879113227,67.68,78886.43,0.0,0.99114,1e-05,1.59646]
[1776879117256,67.68,78882.9,0.0,0.99112,1e-05,1.59958]
[1776879118379,67.68,78882.9,0.0,0.99112,1e-05,1.59958]
[1776879118439,67.68,78882.9,0.0,0.99112,1e-05,1.59958]
[1776879121777,67.68,78886.72,0.0,0.99114,1e-05,1.59663]
[1776879124729,67.68,78885.76,0.0,0.99114,1e-05,1.59758]
[1776879124939,67.68,78885.76,0.0,0.99114,1e-05,1.59758]
[1776879125312,67.68,78881.1,0.0,0.99111,1e-05,1.60145]
[1776879128686,67.68,78881.06,0.0,0.99111,1e-05,1.60161]
[1776879128936,67.68,78881.06,0.0,0.99111,1e-05,1.60161]
[1776879129345,67.68,78880.24,0.0,0.99111,1e-05,1.60232]
[1776879130943,67.68,78880.37,0.0,0.99111,1e-05,1.60225]
[1776879133373,67.68,78888.52,0.0,0.99115,1e-05,1.59569]
[1776879135081,67.68,78887.58,0.0,0.99114,1e-05,1.59651]
[1776879135194,67.68,78887.58,0.0,0.99114,1e-05,1.59651]
[1776879135387,67.69,78886.26,0.0,0.99114,1e-05,1.59764]
[1776879139007,67.69,78886.49,0.0,0.99114,1e-05,1.59759]
[1776879139195,67.69,78886.49,0.0,0.99114,1e-05,1.59759]
[1776879140422,67.69,78892.51,0.0,0.99117,1e-05,1.59275]
[1776879141217,67.69,78892.51,0.0,0.99117,1e-05,1.59275]
[1776879141439,67.69,78892.51,0.0,0.99117,1e-05,1.59275]
[1776879141510,67.69,78896.76,0.0,0.99119,1e-05,1.58933]
[1776879146606,67.69,78896.45,0.0,0.99119,1e-05,1.58989]
[1776879146613,67.69,78896.45,0.0,0.99119,1e-05,1.58989]
[1776879146692,67.69,78896.45,0.0,0.99119,1e-05,1.58989]
[1776879147471,67.69,78895.82,0.0,0.99118,1e-05,1.59046]
[1776879149485,67.69,78901.57,0.0,0.99121,1e-05,1.58588]
[1776879150596,67.69,78900.69,0.0,0.99121,1e-05,1.58667]
[1776879150691,67.69,78900.69,0.0,0.99121,1e-05,1.58667]
[1776879150723,67.69,78900.69,0.0,0.99121,1e-05,1.58667]
[1776879150945,67.69,78900.69,0.0,0.99121,1e-05,1.58667]
[1776879151499,67.69,78902.03,0.0,0.99122,1e-05,1.58426]
[1776879154710,67.69,78900.45,0.0,0.99121,1e-05,1.58575]
[1776879154754,67.69,78900.45,0.0,0.99121,1e-05,1.58575]
[1776879154939,67.69,78900.45,0.0,0.99121,1e-05,1.58575]
[1776879155527,67.69,78901.44,0.0,0.99122,1e-05,1.58501]
[1776879157541,67.7,78910.71,0.0,0.99126,1e-05,1.57761]
[1776879158548,67.7,78916.9,0.0,0.9913,1e-05,1.57267]
[1776879159882,67.7,78918.0,0.0,0.9913,1e-05,1.57187]
[1776879159939,67.7,78918.0,0.0,0.9913,1e-05,1.57187]
[1776879160573,67.7,78918.0,0.0,0.9913,1e-05,1.57187]
[1776879160562,67.7,78918.57,0.0,0.9913,1e-05,1.5715]
[1776879160691,67.7,78918.57,0.0,0.9913,1e-05,1.5715]
[1776879162576,67.7,78910.91,0.0,0.99126,1e-05,1.57788]
[1776879163583,67.7,78905.73,0.0,0.99124,1e-05,1.58217]
[1776879163645,67.7,78905.73,0.0,0.99124,1e-05,1.58217]
[1776879163694,67.7,78905.73,0.0,0.99124,1e-05,1.58217]
[1776879163764,67.7,78905.73,0.0,0.99124,1e-05,1.58217]
[1776879163942,67.7,78905.73,0.0,0.99124,1e-05,1.58217]
[1776879164017,67.7,78905.73,0.0,0.99124,1e-05,1.58224]
[1776879169925,67.7,78907.61,0.0,0.99124,1e-05,1.58101]
[1776879169940,67.7,78907.61,0.0,0.99124,1e-05,1.58101]
[1776879170315,67.7,78907.61,0.0,0.99124,1e-05,1.58101]
[1776879170436,67.7,78907.61,0.0,0.99124,1e-05,1.58101]
[1776879170537,67.7,78906.3,0.0,0.99124,1e-05,1.58222]
[1776879171640,67.7,78897.09,0.0,0.99119,1e-05,1.5898]
[1776879172695,67.7,78897.09,0.0,0.99119,1e-05,1.5898]
[1776879172942,67.7,78897.09,0.0,0.99119,1e-05,1.5898]
[1776879172955,67.7,78899.02,0.0,0.9912,1e-05,1.58835]
[1776879174660,67.71,78894.34,0.0,0.99117,1e-05,1.59223]
[1776879177224,67.71,78892.1,0.0,0.99116,1e-05,1.59412]
[1776879177440,67.71,78892.1,0.0,0.99116,1e-05,1.59412]
[1776879182825,67.71,78890.44,0.0,0.99115,1e-05,1.59579]
[1776879188758,67.71,78891.3,0.0,0.99115,1e-05,1.59544]
[1776879191779,67.71,78896.25,0.0,0.99118,1e-05,1.59155]
[1776879193356,67.71,78896.25,0.0,0.99118,1e-05,1.59155]
[1776879193437,67.71,78896.25,0.0,0.99118,1e-05,1.59155]
[1776879193578,67.71,78896.25,0.0,0.99118,1e-05,1.59155]
[1776879193538,67.71,78897.63,0.0,0.99118,1e-05,1.59053]
[1776879193703,67.71,78897.63,0.0,0.99118,1e-05,1.59053]
[1776879197307,67.71,78897.26,0.0,0.99118,1e-05,1.59095]
[1776879197358,67.71,78897.26,0.0,0.99118,1e-05,1.59095]
[1776879197447,67.71,78897.26,0.0,0.99118,1e-05,1.59095]
[1776879197545,67.71,78900.16,0.0,0.99119,1e-05,1.5887]
[1776879202328,67.72,78900.69,0.0,0.9912,1e-05,1.58846]
[1776879202436,67.72,78900.69,0.0,0.9912,1e-05,1.58846]
[1776879202509,67.72,78900.69,0.0,0.9912,1e-05,1.58846]
[1776879202604,67.72,78903.54,0.0,0.99121,1e-05,1.58627]
[1776879202698,67.72,78903.54,0.0,0.99121,1e-05,1.58627]
[1776879202855,67.72,78906.69,0.0,0.99123,1e-05,1.5837]
[1776879207421,67.72,78906.77,0.0,0.99123,1e-05,1.58385]
[1776879207445,67.72,78906.77,0.0,0.99123,1e-05,1.58385]
[1776879207486,67.72,78906.77,0.0,0.99123,1e-05,1.58385]
[1776879207587,67.72,78903.16,0.0,0.99121,1e-05,1.58694]
[1776879207691,67.72,78903.16,0.0,0.99121,1e-05,1.58694]
[1776879209905,67.72,78898.53,0.0,0.99118,1e-05,1.59085]
[1776879211307,67.72,78898.53,0.0,0.99118,1e-05,1.59085]
[1776879211405,67.72,78898.53,0.0,0.99118,1e-05,1.59085]
[1776879211444,67.72,78898.53,0.0,0.99118,1e-05,1.59085]
[1776879211539,67.72,78897.91,0.0,0.99118,1e-05,1.5901]
[1776879216168,67.72,78895.18,0.0,0.99117,1e-05,1.59252]
[1776879216195,67.72,78895.18,0.0,0.99117,1e-05,1.59252]
[1776879216277,67.72,78895.18,0.0,0.99117,1e-05,1.59252]
[1776879216440,67.72,78895.18,0.0,0.99117,1e-05,1.59252]
[1776879216540,67.72,78890.77,0.0,0.99114,1e-05,1.59625]
[1776879218971,67.73,78886.65,0.0,0.99112,1e-05,1.59978]
[1776879219922,67.73,78886.65,0.0,0.99112,1e-05,1.59978]
[1776879219942,67.73,78886.65,0.0,0.99112,1e-05,1.59978]
[1776879225013,67.73,78882.4,0.0,0.9911,1e-05,1.6035]
[1776879228295,67.73,78882.63,0.0,0.9911,1e-05,1.60338]
[1776879228436,67.73,78882.63,0.0,0.9911,1e-05,1.60338]
[1776879228461,67.73,78882.63,0.0,0.9911,1e-05,1.60338]
[1776879228537,67.73,78882.72,0.0,0.9911,1e-05,1.60335]
[1776879228692,67.73,78882.72,0.0,0.9911,1e-05,1.60335]
[1776879232325,67.73,78882.68,0.0,0.9911,1e-05,1.60349]
[1776879232385,67.73,78882.68,0.0,0.9911,1e-05,1.60349]
[1776879232436,67.73,78882.68,0.0,0.9911,1e-05,1.60349]
[1776879232538,67.73,78888.36,0.0,0.99113,1e-05,1.59886]
[1776879233069,67.73,78895.34,0.0,0.99116,1e-05,1.59319]
[1776879236229,67.73,78895.26,0.0,0.99116,1e-05,1.59336]
[1776879238104,67.73,78898.43,0.0,0.99118,1e-05,1.59092]
[1776879238944,67.73,78898.43,0.0,0.99118,1e-05,1.59092]
[1776879239007,67.73,78898.43,0.0,0.99118,1e-05,1.59092]
[1776879239191,67.73,78898.43,0.0,0.99118,1e-05,1.59092]
[1776879239291,67.73,78898.89,0.0,0.99118,1e-05,1.5906]
[1776879243492,67.73,78903.17,0.0,0.9912,1e-05,1.58734]
[1776879244469,67.73,78903.17,0.0,0.9912,1e-05,1.58734]
[1776879244587,67.73,78903.17,0.0,0.9912,1e-05,1.58734]
[1776879244641,67.73,78905.72,0.0,0.99121,1e-05,1.58533]
[1776879244691,67.73,78905.72,0.0,0.99121,1e-05,1.58533]
[1776879249031,67.74,78906.36,0.0,0.99122,1e-05,1.58507]
[1776879249041,67.74,78906.36,0.0,0.99122,1e-05,1.58507]
[1776879249196,67.74,78906.36,0.0,0.99122,1e-05,1.58507]
[1776879249296,67.74,78905.21,0.0,0.99121,1e-05,1.58608]
[1776879255224,67.74,78904.41,0.0,0.9912,1e-05,1.58711]
[1776879256508,67.74,78904.41,0.0,0.9912,1e-05,1.58711]
[1776879256555,67.74,78904.41,0.0,0.9912,1e-05,1.58711]
[1776879256656,67.74,78903.66,0.0,0.9912,1e-05,1.58779]
[1776879256689,67.74,78903.66,0.0,0.9912,1e-05,1.58779]
[1776879262596,67.74,78901.81,0.0,0.99119,1e-05,1.5896]
[1776879262653,67.74,78901.81,0.0,0.99119,1e-05,1.5896]
[1776879262616,67.74,78905.24,0.0,0.9912,1e-05,1.58686]
[1776879263280,67.74,78905.68,0.0,0.99121,1e-05,1.58656]
[1776879267172,67.75,78903.22,0.0,0.99119,1e-05,1.58876]
[1776879267193,67.75,78903.22,0.0,0.99119,1e-05,1.58876]
[1776879267233,67.75,78903.22,0.0,0.99119,1e-05,1.58876]
[1776879267442,67.75,78903.22,0.0,0.99119,1e-05,1.58876]
[1776879267540,67.75,78902.59,0.0,0.99119,1e-05,1.58956]
[1776879269322,67.75,78906.16,0.0,0.9912,1e-05,1.58699]
[1776879270108,67.75,78906.16,0.0,0.9912,1e-05,1.58699]
[1776879270200,67.75,78906.16,0.0,0.9912,1e-05,1.58699]
[1776879270329,67.75,78909.57,0.0,0.99122,1e-05,1.58428]
[1776879271142,67.75,78909.57,0.0,0.99122,1e-05,1.58428]
[1776879271196,67.75,78909.57,0.0,0.99122,1e-05,1.58428]
[1776879271336,67.75,78908.5,0.0,0.99122,1e-05,1.58384]
[1776879276371,67.75,78907.52,0.0,0.99122,1e-05,1.58497]
[1776879279174,67.75,78907.29,0.0,0.99121,1e-05,1.58529]
[1776879279189,67.75,78907.29,0.0,0.99121,1e-05,1.58529]
[1776879279202,67.75,78907.29,0.0,0.99121,1e-05,1.58529]
[1776879279439,67.75,78907.29,0.0,0.99121,1e-05,1.58529]
[1776879279539,67.76,78906.11,0.0,0.99121,1e-05,1.58632]
[1776879282744,67.76,78904.65,0.0,0.9912,1e-05,1.58769]
[1776879282947,67.76,78904.65,0.0,0.9912,1e-05,1.58769]
[1776879283561,67.76,78904.65,0.0,0.9912,1e-05,1.58769]
[1776879283690,67.76,78904.65,0.0,0.9912,1e-05,1.58769]
[1776879283663,67.76,78897.02,0.0,0.99116,1e-05,1.59398]
[1776879284429,67.76,78892.96,0.0,0.99114,1e-05,1.59735]
[1776879285435,67.76,78878.47,0.0,0.99106,1e-05,1.6093]
[1776879286442,67.76,78871.92,0.0,0.99102,1e-05,1.61473]
[1776879288381,67.76,78870.33,0.0,0.99101,1e-05,1.61605]
[1776879288438,67.76,78870.33,0.0,0.99101,1e-05,1.61605]
[1776879291487,67.76,78863.56,0.0,0.99098,1e-05,1.6217]
[1776879292490,67.76,78840.67,0.0,0.99085,1e-05,1.64078]
[1776879293497,67.76,78832.46,0.0,0.99081,1e-05,1.64763]
[1776879295511,67.76,78832.33,0.0,0.99081,1e-05,1.64764]
[1776879297451,67.76,78831.31,0.0,0.9908,1e-05,1.64845]
[1776879297525,67.76,78830.58,0.0,0.9908,1e-05,1.64901]
[1776879299454,67.76,78831.7,0.0,0.99081,1e-05,1.64801]
[1776879299538,67.76,78831.27,0.0,0.9908,1e-05,1.64832]
[1776879301553,67.75,78819.39,0.0,0.99074,1e-05,1.65823]
[1776879302560,67.75,78810.98,0.0,0.99069,1e-05,1.66528]
[1776879303567,67.75,78802.49,0.0,0.99065,1e-05,1.67242]
[1776879304574,67.75,78799.29,0.0,0.99063,1e-05,1.67504]
[1776879305581,67.75,78802.77,0.0,0.99065,1e-05,1.67198]
[1776879306588,67.75,78807.45,0.0,0.99068,1e-05,1.66791]
[1776879306845,67.75,78807.45,0.0,0.99068,1e-05,1.66791]
[1776879306941,67.75,78807.45,0.0,0.99068,1e-05,1.66791]
[1776879310616,67.75,78817.63,0.0,0.99073,1e-05,1.65895]
[1776879311623,67.75,78814.93,0.0,0.99072,1e-05,1.66117]
[1776879311852,67.75,78814.93,0.0,0.99072,1e-05,1.66117]
[1776879311939,67.75,78814.93,0.0,0.99072,1e-05,1.66117]
[1776879312264,67.75,78814.93,0.0,0.99072,1e-05,1.66117]
[1776879312438,67.75,78814.93,0.0,0.99072,1e-05,1.66117]
[1776879312630,67.75,78819.36,0.0,0.99074,1e-05,1.65735]
[1776879313637,67.75,78826.39,0.0,0.99078,1e-05,1.65135]
[1776879314876,67.75,78828.36,0.0,0.99079,1e-05,1.64963]
[1776879314939,67.75,78828.36,0.0,0.99079,1e-05,1.64963]
[1776879317373,67.75,78830.99,0.0,0.99081,1e-05,1.64732]
[1776879317442,67.75,78830.99,0.0,0.99081,1e-05,1.64732]
[1776879317665,67.75,78829.51,0.0,0.9908,1e-05,1.64852]
[1776879320679,67.75,78828.16,0.0,0.9908,1e-05,1.64955]
[1776879320695,67.75,78828.16,0.0,0.9908,1e-05,1.64955]
[1776879321693,67.74,78831.24,0.0,0.99081,1e-05,1.64686]
[1776879324714,67.74,78824.32,0.0,0.99078,1e-05,1.65254]
[1776879325284,67.74,78824.32,0.0,0.99078,1e-05,1.65254]
[1776879325289,67.74,78824.32,0.0,0.99078,1e-05,1.65254]
[1776879325440,67.74,78824.32,0.0,0.99078,1e-05,1.65254]
[1776879325721,67.74,78814.79,0.0,0.99072,1e-05,1.66053]
[1776879326728,67.74,78813.97,0.0,0.99072,1e-05,1.66115]
[1776879327735,67.74,78818.86,0.0,0.99075,1e-05,1.65694]
[1776879328536,67.74,78818.86,0.0,0.99075,1e-05,1.65694]
[1776879328588,67.74,78818.86,0.0,0.99075,1e-05,1.65694]
[1776879328689,67.74,78818.86,0.0,0.99075,1e-05,1.65694]
[1776879328742,67.74,78824.23,0.0,0.99078,1e-05,1.65234]
[1776879329749,67.74,78827.09,0.0,0.99079,1e-05,1.64988]
[1776879330756,67.74,78829.93,0.0,0.99081,1e-05,1.64743]
[1776879336560,67.74,78829.2,0.0,0.99081,1e-05,1.64645]
[1776879336694,67.74,78829.2,0.0,0.99081,1e-05,1.64645]
[1776879336755,67.74,78829.2,0.0,0.99081,1e-05,1.64645]
[1776879336661,67.74,78829.56,0.0,0.99082,1e-05,1.64605]
[1776879336935,67.74,78829.56,0.0,0.99082,1e-05,1.64605]
[1776879336940,67.74,78829.13,0.0,0.99081,1e-05,1.64641]
[1776879340367,67.74,78827.45,0.0,0.99081,1e-05,1.64773]
[1776879340441,67.74,78827.45,0.0,0.99081,1e-05,1.64773]
[1776879340793,67.74,78826.55,0.0,0.9908,1e-05,1.64839]
[1776879340939,67.74,78826.55,0.0,0.9908,1e-05,1.64839]
[1776879341040,67.74,78824.92,0.0,0.99079,1e-05,1.64977]
[1776879341833,67.74,78821.95,0.0,0.99078,1e-05,1.65222]
[1776879343753,67.74,78821.95,0.0,0.99078,1e-05,1.65222]
[1776879343939,67.74,78822.96,0.0,0.99078,1e-05,1.65131]
[1776879344040,67.74,78820.04,0.0,0.99077,1e-05,1.65372]
[1776879347876,67.73,78823.91,0.0,0.99079,1e-05,1.65023]
[1776879349389,67.73,78823.91,0.0,0.99079,1e-05,1.65023]
[1776879349436,67.73,78823.91,0.0,0.99079,1e-05,1.65023]
[1776879349491,67.73,78826.5,0.0,0.9908,1e-05,1.64796]
[1776879354958,67.73,78825.58,0.0,0.9908,1e-05,1.64854]
[1776879355162,67.73,78825.58,0.0,0.9908,1e-05,1.64854]
[1776879355199,67.73,78825.58,0.0,0.9908,1e-05,1.64854]
[1776879355263,67.73,78823.03,0.0,0.99079,1e-05,1.65059]
[1776879355932,67.73,78820.58,0.0,0.99077,1e-05,1.65265]
[1776879361152,67.73,78821.07,0.0,0.99078,1e-05,1.65202]
[1776879361195,67.73,78821.07,0.0,0.99078,1e-05,1.65202]
[1776879361974,67.73,78818.71,0.0,0.99076,1e-05,1.65391]
[1776879362981,67.73,78814.1,0.0,0.99074,1e-05,1.65775]
[1776879364766,67.73,78814.1,0.0,0.99074,1e-05,1.65775]
[1776879364823,67.73,78813.83,0.0,0.99074,1e-05,1.65792]
[1776879364937,67.73,78813.83,0.0,0.99074,1e-05,1.65792]
[1776879364995,67.73,78808.4,0.0,0.99071,1e-05,1.66246]
[1776879366002,67.73,78805.81,0.0,0.99069,1e-05,1.66459]
[1776879369129,67.73,78803.98,0.0,0.99069,1e-05,1.666]
[1776879369190,67.73,78803.98,0.0,0.99069,1e-05,1.666]
[1776879374748,67.72,78803.42,0.0,0.99068,1e-05,1.66609]
[1776879374062,67.72,78798.04,0.0,0.99066,1e-05,1.67058]
[1776879374938,67.72,78798.04,0.0,0.99066,1e-05,1.67058]
[1776879375444,67.72,78798.04,0.0,0.99066,1e-05,1.67058]
[1776879375450,67.72,78792.46,0.0,0.99063,1e-05,1.67517]
[1776879377083,67.72,78800.14,0.0,0.99067,1e-05,1.66854]
[1776879378090,67.72,78805.94,0.0,0.9907,1e-05,1.66351]
[1776879379097,67.72,78806.0,0.0,0.9907,1e-05,1.66338]
[1776879384132,67.72,78805.56,0.0,0.9907,1e-05,1.66331]
[1776879389437,67.71,78808.72,0.0,0.99072,1e-05,1.66035]
[1776879391535,67.71,78805.83,0.0,0.99071,1e-05,1.66267]
[1776879391690,67.71,78805.83,0.0,0.99071,1e-05,1.66267]
[1776879391791,67.71,78801.19,0.0,0.99069,1e-05,1.66511]
[1776879392301,67.71,78801.19,0.0,0.99069,1e-05,1.66511]
[1776879392440,67.71,78801.19,0.0,0.99069,1e-05,1.66511]
[1776879396216,67.71,78791.35,0.0,0.99064,1e-05,1.6731]
[1776879397223,67.71,78784.0,0.0,0.9906,1e-05,1.67929]
[1776879402258,67.7,78785.28,0.0,0.99061,1e-05,1.67771]
[1776879404272,67.7,78798.29,0.0,0.99068,1e-05,1.66644]
[1776879405279,67.7,78808.19,0.0,0.99074,1e-05,1.65797]
[1776879406286,67.7,78809.51,0.0,0.99074,1e-05,1.6568]
[1776879408822,67.7,78808.71,0.0,0.99074,1e-05,1.65742]
[1776879408936,67.7,78806.91,0.0,0.99073,1e-05,1.65889]
[1776879408955,67.7,78806.91,0.0,0.99073,1e-05,1.65889]
[1776879409190,67.7,78806.91,0.0,0.99073,1e-05,1.65889]
[1776879409307,67.7,78806.73,0.0,0.99073,1e-05,1.65898]
[1776879411321,67.7,78811.44,0.0,0.99076,1e-05,1.65489]
[1776879413655,67.7,78811.17,0.0,0.99075,1e-05,1.65507]
[1776879413658,67.7,78811.17,0.0,0.99075,1e-05,1.65507]
[1776879413697,67.7,78811.17,0.0,0.99075,1e-05,1.65507]
[1776879413756,67.7,78808.53,0.0,0.99074,1e-05,1.65725]
[1776879418324,67.7,78807.65,0.0,0.99074,1e-05,1.65777]
[1776879418413,67.7,78807.65,0.0,0.99074,1e-05,1.65777]
[1776879418438,67.7,78807.65,0.0,0.99074,1e-05,1.65777]
[1776879418540,67.7,78807.12,0.0,0.99073,1e-05,1.65817]
[1776879420383,67.7,78800.45,0.0,0.9907,1e-05,1.66371]
[1776879421324,67.7,78800.45,0.0,0.9907,1e-05,1.66371]
[1776879421375,67.7,78800.45,0.0,0.9907,1e-05,1.66371]
[1776879421439,67.7,78800.45,0.0,0.9907,1e-05,1.66371]
[1776879421541,67.7,78801.86,0.0,0.99071,1e-05,1.66245]
[1776879422398,67.7,78796.34,0.0,0.99068,1e-05,1.66708]
[1776879423814,67.7,78796.34,0.0,0.99068,1e-05,1.66708]
[1776879423863,67.7,78793.41,0.0,0.99066,1e-05,1.6695]
[1776879423937,67.7,78793.41,0.0,0.99066,1e-05,1.6695]
[1776879424412,67.69,78791.69,0.0,0.99065,1e-05,1.67089]
[1776879427433,67.69,78797.52,0.0,0.99068,1e-05,1.66571]
[1776879428644,67.69,78797.52,0.0,0.99068,1e-05,1.66571]
[1776879428689,67.69,78797.52,0.0,0.99068,1e-05,1.66571]
[1776879428689,67.69,78797.52,0.0,0.99068,1e-05,1.66571]
[1776879428745,67.69,78799.14,0.0,0.99069,1e-05,1.66426]
[1776879428936,67.69,78799.14,0.0,0.99069,1e-05,1.66426]
[1776879431307,67.69,78797.81,0.0,0.99069,1e-05,1.66527]
[1776879431441,67.69,78797.81,0.0,0.99069,1e-05,1.66527]
[1776879431461,67.69,78799.06,0.0,0.9907,1e-05,1.66414]
[1776879432046,67.69,78799.06,0.0,0.9907,1e-05,1.66414]
[1776879432190,67.69,78799.06,0.0,0.9907,1e-05,1.66414]
[1776879437686,67.69,78797.31,0.0,0.99069,1e-05,1.66532]
[1776879437696,67.69,78797.31,0.0,0.99069,1e-05,1.66532]
[1776879437734,67.69,78796.81,0.0,0.99069,1e-05,1.66568]
[1776879437937,67.69,78796.81,0.0,0.99069,1e-05,1.66568]
[1776879443545,67.69,78797.01,0.0,0.99069,1e-05,1.66511]
[1776879446566,67.68,78800.7,0.0,0.99071,1e-05,1.66178]
[1776879447593,67.68,78800.7,0.0,0.99071,1e-05,1.66178]
[1776879447694,67.68,78805.86,0.0,0.99074,1e-05,1.65734]
[1776879448224,67.68,78805.86,0.0,0.99074,1e-05,1.65734]
[1776879448398,67.68,78805.86,0.0,0.99074,1e-05,1.65734]
[1776879448440,67.68,78805.86,0.0,0.99074,1e-05,1.65734]
[1776879448580,67.68,78811.17,0.0,0.99077,1e-05,1.6528]
[1776879450594,67.68,78821.14,0.0,0.99082,1e-05,1.64431]
[1776879451601,67.68,78828.78,0.0,0.99087,1e-05,1.63647]
[1776879453740,67.68,78832.17,0.0,0.99089,1e-05,1.6336]
[1776879454078,67.68,78832.17,0.0,0.99089,1e-05,1.6336]
[1776879454191,67.68,78832.17,0.0,0.99089,1e-05,1.6336]
[1776879454220,67.68,78832.17,0.0,0.99089,1e-05,1.6336]
[1776879454438,67.68,78832.17,0.0,0.99089,1e-05,1.6336]
[1776879454622,67.68,78836.58,0.0,0.99092,1e-05,1.62991]
[1776879456636,67.68,78841.33,0.0,0.99094,1e-05,1.62595]
[1776879457643,67.68,78845.37,0.0,0.99096,1e-05,1.62259]
[1776879458650,67.68,78848.67,0.0,0.99098,1e-05,1.61986]
[1776879462654,67.68,78848.54,0.0,0.99098,1e-05,1.62002]
[1776879462697,67.68,78848.54,0.0,0.99098,1e-05,1.62002]
[1776879462715,67.68,78848.54,0.0,0.99098,1e-05,1.62002]
[1776879462750,67.68,78846.16,0.0,0.99097,1e-05,1.62201]
[1776879462945,67.68,78846.16,0.0,0.99097,1e-05,1.62201]
[1776879464692,67.68,78836.83,0.0,0.99092,1e-05,1.62979]
[1776879466167,67.68,78836.82,0.0,0.99092,1e-05,1.6298]
[1776879466178,67.68,78836.82,0.0,0.99092,1e-05,1.6298]
[1776879466190,67.68,78836.82,0.0,0.99092,1e-05,1.6298]
[1776879466715,67.68,78839.73,0.0,0.99093,1e-05,1.62737]
[1776879469615,67.68,78836.59,0.0,0.99092,1e-05,1.62998]
[1776879469694,67.68,78836.59,0.0,0.99092,1e-05,1.62998]
[1776879469698,67.68,78836.59,0.0,0.99092,1e-05,1.62998]
[1776879469737,67.68,78836.17,0.0,0.99091,1e-05,1.63033]
[1776879469942,67.68,78836.17,0.0,0.99091,1e-05,1.63033]
[1776879470744,67.68,78831.78,0.0,0.99089,1e-05,1.63399]
[1776879473345,67.68,78832.4,0.0,0.99089,1e-05,1.63344]
[1776879473433,67.68,78832.4,0.0,0.99089,1e-05,1.63344]
[1776879473439,67.68,78832.4,0.0,0.99089,1e-05,1.63344]
[1776879473689,67.68,78832.4,0.0,0.99089,1e-05,1.63344]
[1776879473765,67.68,78832.11,0.0,0.99089,1e-05,1.63367]
[1776879478800,67.68,78834.4,0.0,0.99091,1e-05,1.63169]
[1776879479068,67.68,78834.4,0.0,0.99091,1e-05,1.63169]
[1776879479190,67.68,78834.4,0.0,0.99091,1e-05,1.63169]
[1776879479806,67.68,78833.07,0.0,0.9909,1e-05,1.63279]
[1776879481624,67.68,78836.03,0.0,0.99091,1e-05,1.6303]
[1776879481660,67.68,78836.03,0.0,0.99091,1e-05,1.6303]
[1776879481688,67.68,78836.03,0.0,0.99091,1e-05,1.6303]
[1776879481821,67.68,78844.73,0.0,0.99096,1e-05,1.62304]
[1776879482829,67.68,78853.8,0.0,0.99101,1e-05,1.61552]
[1776879483881,67.68,78853.8,0.0,0.99101,1e-05,1.61552]
[1776879483835,67.68,78855.66,0.0,0.99102,1e-05,1.614]
[1776879483938,67.68,78855.66,0.0,0.99102,1e-05,1.614]
[1776879484842,67.68,78853.95,0.0,0.99101,1e-05,1.61544]
[1776879487863,67.68,78848.5,0.0,0.99098,1e-05,1.62001]
[1776879489400,67.68,78846.61,0.0,0.99097,1e-05,1.62159]
[1776879489442,67.68,78846.61,0.0,0.99097,1e-05,1.62159]
[1776879490884,67.68,78841.03,0.0,0.99094,1e-05,1.62625]
[1776879492772,67.68,78838.75,0.0,0.99093,1e-05,1.62815]
[1776879492777,67.68,78838.75,0.0,0.99093,1e-05,1.62815]
[1776879492898,67.68,78838.74,0.0,0.99093,1e-05,1.62816]
[1776879492939,67.68,78838.74,0.0,0.99093,1e-05,1.62816]
[1776879498940,67.68,78839.42,0.0,0.99093,1e-05,1.62758]
[1776879500955,67.68,78851.57,0.0,0.991,1e-05,1.61748]
[1776879501961,67.68,78863.07,0.0,0.99106,1e-05,1.60799]
[1776879503518,67.68,78863.07,0.0,0.99106,1e-05,1.60799]
[1776879503675,67.68,78863.07,0.0,0.99106,1e-05,1.60799]
[1776879503691,67.68,78863.07,0.0,0.99106,1e-05,1.60799]
[1776879503794,67.68,78865.57,0.0,0.99107,1e-05,1.60601]
[1776879509010,67.68,78863.86,0.0,0.99106,1e-05,1.60761]
[1776879514045,67.69,78860.75,0.0,0.99105,1e-05,1.60898]
[1776879516627,67.69,78861.56,0.0,0.99106,1e-05,1.60835]
[1776879516684,67.69,78861.56,0.0,0.99106,1e-05,1.60835]
[1776879516694,67.69,78861.56,0.0,0.99106,1e-05,1.60835]
[1776879516728,67.69,78861.02,0.0,0.99105,1e-05,1.60887]
[1776879520089,67.69,78857.66,0.0,0.99103,1e-05,1.61176]
[1776879521234,67.69,78857.66,0.0,0.99103,1e-05,1.61176]
[1776879521280,67.69,78857.66,0.0,0.99103,1e-05,1.61176]
[1776879521437,67.69,78857.66,0.0,0.99103,1e-05,1.61176]
[1776879521439,67.69,78858.62,0.0,0.99104,1e-05,1.61104]
[1776879525212,67.69,78856.92,0.0,0.99103,1e-05,1.61252]
[1776879525254,67.69,78856.92,0.0,0.99103,1e-05,1.61252]
[1776879525440,67.69,78856.92,0.0,0.99103,1e-05,1.61252]
[1776879525539,67.69,78860.54,0.0,0.99105,1e-05,1.6096]
[1776879531201,67.69,78860.6,0.0,0.99105,1e-05,1.60971]
[1776879531216,67.69,78860.6,0.0,0.99105,1e-05,1.60971]
[1776879531438,67.69,78860.6,0.0,0.99105,1e-05,1.60971]
[1776879531445,67.69,78861.38,0.0,0.99105,1e-05,1.60913]
[1776879535453,67.69,78861.28,0.0,0.99105,1e-05,1.60929]
[1776879535526,67.69,78861.28,0.0,0.99105,1e-05,1.60929]
[1776879535701,67.69,78861.28,0.0,0.99105,1e-05,1.60929]
[1776879535801,67.69,78862.05,0.0,0.99105,1e-05,1.60872]
[1776879537208,67.69,78858.73,0.0,0.99104,1e-05,1.6115]
[1776879538345,67.69,78858.73,0.0,0.99104,1e-05,1.6115]
[1776879538438,67.69,78858.73,0.0,0.99104,1e-05,1.6115]
[1776879538509,67.69,78858.73,0.0,0.99104,1e-05,1.6115]
[1776879538693,67.69,78858.73,0.0,0.99104,1e-05,1.6115]
[1776879538792,67.69,78856.71,0.0,0.99102,1e-05,1.61324]
[1776879540230,67.69,78860.23,0.0,0.99104,1e-05,1.61035]
[1776879544257,67.69,78875.38,0.0,0.99112,1e-05,1.59801]
[1776879545770,67.69,78875.38,0.0,0.99112,1e-05,1.59801]
[1776879545938,67.69,78875.38,0.0,0.99112,1e-05,1.59801]
[1776879545951,67.69,78875.38,0.0,0.99112,1e-05,1.59801]
[1776879545872,67.69,78877.29,0.0,0.99113,1e-05,1.59653]
[1776879546199,67.69,78877.29,0.0,0.99113,1e-05,1.59653]
[1776879546271,67.69,78877.49,0.0,0.99113,1e-05,1.59637]
[1776879548285,67.7,78874.03,0.0,0.99111,1e-05,1.59932]
[1776879552143,67.7,78872.71,0.0,0.99111,1e-05,1.60056]
[1776879552192,67.7,78872.71,0.0,0.99111,1e-05,1.60056]
[1776879555157,67.7,78871.43,0.0,0.9911,1e-05,1.60176]
[1776879555194,67.7,78871.43,0.0,0.9911,1e-05,1.60176]
[1776879555336,67.7,78871.91,0.0,0.9911,1e-05,1.60146]
[1776879560371,67.7,78871.25,0.0,0.9911,1e-05,1.60223]
[1776879562151,67.7,78870.35,0.0,0.99109,1e-05,1.60301]
[1776879562193,67.7,78870.35,0.0,0.99109,1e-05,1.60301]
[1776879566317,67.7,78868.0,0.0,0.99108,1e-05,1.60511]
[1776879566442,67.7,78868.0,0.0,0.99108,1e-05,1.60511]
[1776879567277,67.7,78867.62,0.0,0.99108,1e-05,1.60546]
[1776879567436,67.7,78867.62,0.0,0.99108,1e-05,1.60546]
[1776879567538,67.7,78868.27,0.0,0.99108,1e-05,1.60496]
[1776879570833,67.7,78867.87,0.0,0.99108,1e-05,1.60536]
[1776879570943,67.7,78867.87,0.0,0.99108,1e-05,1.60536]
[1776879570903,67.7,78861.38,0.0,0.99104,1e-05,1.61075]
[1776879576482,67.7,78863.45,0.0,0.99106,1e-05,1.60785]
[1776879577141,67.7,78863.45,0.0,0.99106,1e-05,1.60785]
[1776879577196,67.7,78863.45,0.0,0.99106,1e-05,1.60785]
[1776879577357,67.7,78863.45,0.0,0.99106,1e-05,1.60785]
[1776879577440,67.7,78863.45,0.0,0.99106,1e-05,1.60785]
[1776879577490,67.71,78863.26,0.0,0.99106,1e-05,1.60804]
[1776879578506,67.71,78863.26,0.0,0.99106,1e-05,1.60804]
[1776879578603,67.71,78869.34,0.0,0.99109,1e-05,1.60306]
[1776879579504,67.71,78879.74,0.0,0.99114,1e-05,1.59456]
[1776879580511,67.71,78882.4,0.0,0.99116,1e-05,1.59244]
[1776879581922,67.71,78882.4,0.0,0.99116,1e-05,1.59244]
[1776879581980,67.71,78884.78,0.0,0.99117,1e-05,1.59055]
[1776879584539,67.71,78889.59,0.0,0.99119,1e-05,1.58682]
[1776879586553,67.71,78881.22,0.0,0.99115,1e-05,1.59379]
[1776879587559,67.71,78877.88,0.0,0.99113,1e-05,1.59659]
[1776879592014,67.71,78876.88,0.0,0.99113,1e-05,1.59755]
[1776879592196,67.71,78875.43,0.0,0.99112,1e-05,1.59879]
[1776879592436,67.71,78875.43,0.0,0.99112,1e-05,1.59879]
[1776879592594,67.71,78874.4,0.0,0.99111,1e-05,1.59968]
[1776879593602,67.71,78871.83,0.0,0.9911,1e-05,1.60184]
[1776879595616,67.71,78869.1,0.0,0.99108,1e-05,1.60416]
[1776879596845,67.71,78869.1,0.0,0.99108,1e-05,1.60416]
[1776879596892,67.71,78869.1,0.0,0.99108,1e-05,1.60416]
[1776879596937,67.71,78869.1,0.0,0.99108,1e-05,1.60416]
[1776879596913,67.71,78869.0,0.0,0.99108,1e-05,1.60428]
[1776879597629,67.71,78863.54,0.0,0.99105,1e-05,1.60882]
[1776879598859,67.71,78863.54,0.0,0.99105,1e-05,1.60882]
[1776879598961,67.71,78857.36,0.0,0.99102,1e-05,1.61395]
[1776879599645,67.71,78866.57,0.0,0.99107,1e-05,1.60636]
[1776879600651,67.71,78866.06,0.0,0.99106,1e-05,1.60682]
[1776879601658,67.71,78869.37,0.0,0.99108,1e-05,1.60412]
[1776879602757,67.71,78869.37,0.0,0.99108,1e-05,1.60412]
[1776879602811,67.71,78870.15,0.0,0.99109,1e-05,1.60352]
[1776879608708,67.72,78873.3,0.0,0.9911,1e-05,1.60115]
[1776879609715,67.72,78876.6,0.0,0.99112,1e-05,1.59849]
[1776879612241,67.72,78877.41,0.0,0.99112,1e-05,1.59792]
[1776879612407,67.72,78877.41,0.0,0.99112,1e-05,1.59792]
[1776879612439,67.72,78877.41,0.0,0.99112,1e-05,1.59792]
[1776879612736,67.72,78877.02,0.0,0.99112,1e-05,1.59828]
[1776879616230,67.72,78877.4,0.0,0.99112,1e-05,1.59811]
[1776879616448,67.72,78877.4,0.0,0.99112,1e-05,1.59811]
[1776879616583,67.72,78877.4,0.0,0.99112,1e-05,1.59811]
[1776879616696,67.72,78877.4,0.0,0.99112,1e-05,1.59811]
[1776879616765,67.72,78877.13,0.0,0.99112,1e-05,1.59838]
[1776879623814,67.72,78877.33,0.0,0.99112,1e-05,1.59856]
[1776879628851,67.72,78876.33,0.0,0.99111,1e-05,1.59961]
[1776879629857,67.72,78879.09,0.0,0.99113,1e-05,1.5974]
[1776879630890,67.72,78879.09,0.0,0.99113,1e-05,1.5974]
[1776879630942,67.72,78879.09,0.0,0.99113,1e-05,1.5974]
[1776879631872,67.72,78887.85,0.0,0.99118,1e-05,1.58894]
[1776879632884,67.72,78901.5,0.0,0.99125,1e-05,1.57789]
[1776879633889,67.73,78906.14,0.0,0.99128,1e-05,1.57421]
[1776879636573,67.73,78905.26,0.0,0.99127,1e-05,1.57511]
[1776879636701,67.73,78905.26,0.0,0.99127,1e-05,1.57511]
[1776879636766,67.73,78905.26,0.0,0.99127,1e-05,1.57511]
[1776879636947,67.73,78905.26,0.0,0.99127,1e-05,1.57511]
[1776879636951,67.73,78905.46,0.0,0.99127,1e-05,1.57504]
[1776879638925,67.73,78899.85,0.0,0.99124,1e-05,1.57977]
[1776879639931,67.73,78896.79,0.0,0.99122,1e-05,1.58234]
[1776879641614,67.73,78895.45,0.0,0.99122,1e-05,1.5835]
[1776879641697,67.73,78895.45,0.0,0.99122,1e-05,1.5835]
[1776879641774,67.73,78895.45,0.0,0.99122,1e-05,1.5835]
[1776879641942,67.73,78895.45,0.0,0.99122,1e-05,1.5835]
[1776879641946,67.73,78895.31,0.0,0.99121,1e-05,1.58369]
[1776879643959,67.73,78898.46,0.0,0.99123,1e-05,1.58127]
[1776879648189,67.73,78898.29,0.0,0.99123,1e-05,1.58172]
[1776879648362,67.73,78898.29,0.0,0.99123,1e-05,1.58172]
[1776879648441,67.73,78898.29,0.0,0.99123,1e-05,1.58172]
[1776879648995,67.73,78900.25,0.0,0.99124,1e-05,1.5802]
[1776879654032,67.74,78901.02,0.0,0.99124,1e-05,1.57996]
[1776879655058,67.74,78901.02,0.0,0.99124,1e-05,1.57996]
[1776879655191,67.74,78902.64,0.0,0.99125,1e-05,1.57872]
[1776879655356,67.74,78902.64,0.0,0.99125,1e-05,1.57872]
[1776879655436,67.74,78902.64,0.0,0.99125,1e-05,1.57872]
[1776879656045,67.74,78905.56,0.0,0.99126,1e-05,1.57644]
[1776879660073,67.74,78907.77,0.0,0.99127,1e-05,1.57498]
[1776879663098,67.74,78913.23,0.0,0.9913,1e-05,1.57082]
[1776879663502,67.74,78913.23,0.0,0.9913,1e-05,1.57082]
[1776879663689,67.74,78913.23,0.0,0.9913,1e-05,1.57082]
[1776879669143,67.75,78910.32,0.0,0.99128,1e-05,1.57374]
[1776879670940,67.75,78910.32,0.0,0.99128,1e-05,1.57374]
[1776879671041,67.75,78909.23,0.0,0.99127,1e-05,1.5748]
[1776879672511,67.75,78908.43,0.0,0.99127,1e-05,1.57545]
[1776879672688,67.75,78908.43,0.0,0.99127,1e-05,1.57545]
[1776879678206,67.75,78907.78,0.0,0.99126,1e-05,1.57656]
[1776879679173,67.75,78907.78,0.0,0.99126,1e-05,1.57656]
[1776879679201,67.75,78907.78,0.0,0.99126,1e-05,1.57656]
[1776879680220,67.76,78903.25,0.0,0.99124,1e-05,1.5804]
[1776879681431,67.76,78903.25,0.0,0.99124,1e-05,1.5804]
[1776879681695,67.76,78903.25,0.0,0.99124,1e-05,1.5804]
[1776879681792,67.76,78900.86,0.0,0.99122,1e-05,1.58249]
[1776879687269,67.76,78899.18,0.0,0.99121,1e-05,1.5842]
[1776879690290,67.76,78888.12,0.0,0.99115,1e-05,1.59343]
[1776879691297,67.76,78882.95,0.0,0.99113,1e-05,1.59633]
[1776879693311,67.76,78879.31,0.0,0.99111,1e-05,1.5994]
[1776879694318,67.76,78869.64,0.0,0.99106,1e-05,1.60739]
[1776879696332,67.76,78868.42,0.0,0.99105,1e-05,1.60846]
[1776879698346,67.76,78861.85,0.0,0.99102,1e-05,1.61393]
[1776879700946,67.76,78860.99,0.0,0.99101,1e-05,1.61466]
[1776879706246,67.76,78859.29,0.0,0.991,1e-05,1.61615]
[1776879709973,67.76,78857.91,0.0,0.99099,1e-05,1.61733]
[1776879710188,67.76,78857.16,0.0,0.99099,1e-05,1.61797]
[1776879714051,67.76,78857.68,0.0,0.99099,1e-05,1.61756]
[1776879715501,67.76,78852.3,0.0,0.99096,1e-05,1.62206]
[1776879718106,67.76,78850.68,0.0,0.99095,1e-05,1.62342]
[1776879718133,67.76,78847.9,0.0,0.99094,1e-05,1.62574]
[1776879720538,67.76,78844.79,0.0,0.99092,1e-05,1.62832]
[1776879722552,67.76,78842.18,0.0,0.99091,1e-05,1.63049]
[1776879724889,67.76,78842.04,0.0,0.99091,1e-05,1.63059]
[1776879724992,67.76,78837.7,0.0,0.99088,1e-05,1.63421]
[1776879726594,67.76,78833.84,0.0,0.99086,1e-05,1.63741]
[1776879728760,67.76,78832.75,0.0,0.99086,1e-05,1.6383]
[1776879728767,67.76,78832.75,0.0,0.99086,1e-05,1.6383]
[1776879728829,67.76,78832.75,0.0,0.99086,1e-05,1.6383]
[1776879728895,67.76,78832.75,0.0,0.99086,1e-05,1.6383]
[1776879728952,67.76,78832.75,0.0,0.99086,1e-05,1.6383]
[1776879728993,67.76,78831.88,0.0,0.99085,1e-05,1.63901]
[1776879730249,67.76,78832.19,0.0,0.99085,1e-05,1.63872]
[1776879730654,67.76,78829.02,0.0,0.99084,1e-05,1.64138]
[1776879731638,67.76,78822.86,0.0,0.9908,1e-05,1.6465]
[1776879733657,67.76,78832.25,0.0,0.99086,1e-05,1.63854]
[1776879734313,67.76,78832.25,0.0,0.99086,1e-05,1.63854]
[1776879734660,67.76,78830.35,0.0,0.99085,1e-05,1.64011]
[1776879739696,67.76,78838.56,0.0,0.99089,1e-05,1.63309]
[1776879740702,67.76,78843.87,0.0,0.99092,1e-05,1.62865]
[1776879741710,67.76,78849.74,0.0,0.99095,1e-05,1.62376]
[1776879743724,67.76,78855.8,0.0,0.99099,1e-05,1.61873]
[1776879748759,67.76,78856.71,0.0,0.99099,1e-05,1.61804]
[1776879750672,67.76,78857.32,0.0,0.99099,1e-05,1.61754]
[1776879750693,67.76,78857.32,0.0,0.99099,1e-05,1.61754]
[1776879750728,67.76,78857.32,0.0,0.99099,1e-05,1.61754]
[1776879750944,67.76,78857.32,0.0,0.99099,1e-05,1.61754]
[1776879751040,67.76,78857.24,0.0,0.991,1e-05,1.61622]
[1776879756854,67.76,78859.79,0.0,0.99101,1e-05,1.6142]
[1776879756951,67.76,78859.79,0.0,0.99101,1e-05,1.6142]
[1776879756955,67.76,78865.24,0.0,0.99104,1e-05,1.60971]
[1776879760651,67.76,78867.59,0.0,0.99105,1e-05,1.60787]
[1776879760693,67.76,78867.59,0.0,0.99105,1e-05,1.60787]
[1776879760843,67.76,78868.27,0.0,0.99106,1e-05,1.60734]
[1776879761850,67.76,78873.42,0.0,0.99109,1e-05,1.60313]
[1776879765878,67.77,78877.19,0.0,0.9911,1e-05,1.60021]
[1776879767362,67.77,78877.18,0.0,0.9911,1e-05,1.60026]
[1776879767367,67.77,78877.18,0.0,0.9911,1e-05,1.60026]
[1776879767438,67.77,78877.18,0.0,0.9911,1e-05,1.60026]
[1776879767892,67.77,78876.41,0.0,0.9911,1e-05,1.60094]
[1776879772933,67.77,78874.41,0.0,0.99109,1e-05,1.60275]
[1776879772945,67.77,78874.41,0.0,0.99109,1e-05,1.60275]
[1776879773196,67.77,78874.41,0.0,0.99109,1e-05,1.60275]
[1776879773031,67.77,78874.17,0.0,0.99109,1e-05,1.60298]
[1776879778969,67.77,78873.26,0.0,0.99108,1e-05,1.60396]
[1776879780937,67.77,78873.44,0.0,0.99108,1e-05,1.60385]
[1776879781194,67.77,78873.44,0.0,0.99108,1e-05,1.60385]
[1776879788037,67.77,78868.81,0.0,0.99105,1e-05,1.60794]
[1776879789956,67.77,78867.58,0.0,0.99105,1e-05,1.60898]
[1776879790035,67.77,78867.58,0.0,0.99105,1e-05,1.60898]
[1776879790198,67.77,78867.58,0.0,0.99105,1e-05,1.60898]
[1776879790051,67.77,78867.66,0.0,0.99105,1e-05,1.60893]
[1776879792065,67.77,78872.93,0.0,0.99108,1e-05,1.60464]
[1776879797100,67.77,78872.1,0.0,0.99107,1e-05,1.60549]
[1776879799306,67.77,78869.73,0.0,0.99106,1e-05,1.6075]
[1776879799397,67.77,78869.73,0.0,0.99106,1e-05,1.6075]
[1776879799436,67.77,78869.73,0.0,0.99106,1e-05,1.6075]
[1776879800182,67.77,78869.73,0.0,0.99106,1e-05,1.6075]
[1776879800217,67.77,78859.49,0.0,0.991,1e-05,1.61598]
[1776879801130,67.77,78856.77,0.0,0.99099,1e-05,1.61824]
[1776879803753,67.77,78858.71,0.0,0.991,1e-05,1.61666]
[1776879809186,67.78,78859.88,0.0,0.991,1e-05,1.61576]
[1776879813214,67.78,78867.09,0.0,0.99105,1e-05,1.60848]
[1776879815846,67.78,78866.72,0.0,0.99105,1e-05,1.60885]
[1776879815923,67.78,78866.72,0.0,0.99105,1e-05,1.60885]
[1776879815949,67.78,78866.72,0.0,0.99105,1e-05,1.60885]
[1776879816235,67.78,78865.18,0.0,0.99104,1e-05,1.61014]
[1776879821270,67.78,78865.05,0.0,0.99104,1e-05,1.61038]
[1776879823284,67.78,78868.85,0.0,0.99106,1e-05,1.60729]
[1776879826153,67.78,78869.23,0.0,0.99106,1e-05,1.60701]
[1776879826190,67.78,78869.23,0.0,0.99106,1e-05,1.60701]
[1776879826206,67.78,78869.23,0.0,0.99106,1e-05,1.60701]
[1776879826254,67.78,78868.35,0.0,0.99105,1e-05,1.6078]
[1776879826449,67.78,78868.35,0.0,0.99105,1e-05,1.6078]
[1776879832347,67.78,78860.51,0.0,0.99101,1e-05,1.61445]
[1776879834432,67.78,78858.3,0.0,0.991,1e-05,1.6163]
[1776879834695,67.78,78858.3,0.0,0.991,1e-05,1.6163]
[1776879838998,67.78,78854.47,0.0,0.99098,1e-05,1.61952]
[1776879839046,67.78,78854.47,0.0,0.99098,1e-05,1.61952]
[1776879839191,67.78,78854.47,0.0,0.99098,1e-05,1.61952]
[1776879839279,67.78,78859.69,0.0,0.99101,1e-05,1.61522]
[1776879845007,67.78,78862.14,0.0,0.99102,1e-05,1.61328]
[1776879845014,67.78,78862.14,0.0,0.99102,1e-05,1.61328]
[1776879845187,67.78,78862.14,0.0,0.99102,1e-05,1.61328]
[1776879845268,67.78,78862.77,0.0,0.99102,1e-05,1.6128]
[1776879850474,67.78,78862.43,0.0,0.99102,1e-05,1.61319]
[1776879852497,67.78,78866.67,0.0,0.99104,1e-05,1.60974]
[1776879853504,67.78,78876.33,0.0,0.99109,1e-05,1.60181]
[1776879854726,67.78,78876.33,0.0,0.99109,1e-05,1.60181]
[1776879854855,67.78,78876.33,0.0,0.99109,1e-05,1.60181]
[1776879854937,67.78,78876.33,0.0,0.99109,1e-05,1.60181]
[1776879854956,67.78,78879.01,0.0,0.99111,1e-05,1.59968]
[1776879859546,67.78,78883.8,0.0,0.99113,1e-05,1.59594]
[1776879862690,67.79,78883.07,0.0,0.99113,1e-05,1.59663]
[1776879862815,67.79,78883.07,0.0,0.99113,1e-05,1.59663]
[1776879862941,67.79,78883.07,0.0,0.99113,1e-05,1.59663]
[1776879863043,67.79,78884.33,0.0,0.99113,1e-05,1.5957]
[1776879866595,67.79,78888.14,0.0,0.99115,1e-05,1.59274]
[1776879867888,67.79,78888.14,0.0,0.99115,1e-05,1.59274]
[1776879867898,67.79,78888.14,0.0,0.99115,1e-05,1.59274]
[1776879867937,67.79,78888.14,0.0,0.99115,1e-05,1.59274]
[1776879867963,67.79,78886.86,0.0,0.99114,1e-05,1.59389]
[1776879871630,67.79,78884.59,0.0,0.99114,1e-05,1.59452]
[1776879874837,67.79,78885.01,0.0,0.99114,1e-05,1.59427]
[1776879878880,67.79,78884.26,0.0,0.99113,1e-05,1.59512]
[1776879881701,67.79,78877.8,0.0,0.9911,1e-05,1.6006]
[1776879884722,67.79,78874.15,0.0,0.99108,1e-05,1.60369]
[1776879885752,67.79,78874.15,0.0,0.99108,1e-05,1.60369]
[1776879889811,67.8,78872.36,0.0,0.99107,1e-05,1.60528]
[1776879892780,67.8,78872.07,0.0,0.99107,1e-05,1.60559]
[1776879893796,67.8,78861.74,0.0,0.99101,1e-05,1.61416]
[1776879894807,67.8,78857.02,0.0,0.99099,1e-05,1.61808]
[1776879896833,67.8,78855.4,0.0,0.99098,1e-05,1.61942]
[1776879896838,67.8,78852.22,0.0,0.99096,1e-05,1.62206]
[1776879897578,67.8,78852.22,0.0,0.99096,1e-05,1.62206]
[1776879897827,67.8,78848.62,0.0,0.99094,1e-05,1.62505]
[1776879899845,67.8,78841.08,0.0,0.9909,1e-05,1.6313]
[1776879901582,67.8,78841.33,0.0,0.9909,1e-05,1.63109]
[1776879903983,67.8,78837.53,0.0,0.99088,1e-05,1.63416]
[1776879909021,67.79,78837.37,0.0,0.99088,1e-05,1.63413]
[1776879914056,67.79,78836.42,0.0,0.99088,1e-05,1.63474]
[1776879916070,67.79,78826.73,0.0,0.99082,1e-05,1.64278]
[1776879917078,67.79,78822.59,0.0,0.9908,1e-05,1.6462]
[1776879919091,67.79,78816.69,0.0,0.99077,1e-05,1.65105]
[1776879920099,67.79,78800.41,0.0,0.99068,1e-05,1.66475]
[1776879921106,67.79,78790.97,0.0,0.99063,1e-05,1.67268]
[1776879922113,67.79,78792.98,0.0,0.99064,1e-05,1.67086]
[1776879927148,67.78,78792.54,0.0,0.99064,1e-05,1.67072]
[1776879931532,67.78,78790.64,0.0,0.99064,1e-05,1.6705]
[1776879931703,67.78,78790.64,0.0,0.99064,1e-05,1.6705]
[1776879931984,67.78,78790.64,0.0,0.99064,1e-05,1.6705]
[1776879932194,67.78,78790.64,0.0,0.99064,1e-05,1.6705]
[1776879932294,67.78,78789.06,0.0,0.99063,1e-05,1.67174]
[1776879938225,67.78,78787.99,0.0,0.99063,1e-05,1.67202]
[1776879940264,67.78,78788.11,0.0,0.99063,1e-05,1.67181]
[1776879940446,67.77,78786.33,0.0,0.99062,1e-05,1.67323]
[1776879943346,67.77,78784.6,0.0,0.99061,1e-05,1.67449]
[1776879943441,67.77,78785.4,0.0,0.99062,1e-05,1.6737]
[1776879943700,67.77,78785.4,0.0,0.99062,1e-05,1.6737]
[1776879943948,67.77,78785.4,0.0,0.99062,1e-05,1.6737]
[1776879944267,67.77,78784.49,0.0,0.99061,1e-05,1.67437]
[1776879947114,67.77,78785.13,0.0,0.99062,1e-05,1.67361]
[1776879947229,67.77,78785.13,0.0,0.99062,1e-05,1.67361]
[1776879948295,67.77,78774.37,0.0,0.99056,1e-05,1.68259]
[1776879950309,67.77,78769.53,0.0,0.99054,1e-05,1.68648]
[1776879951459,67.77,78769.42,0.0,0.99054,1e-05,1.68645]
[1776879951698,67.77,78769.42,0.0,0.99054,1e-05,1.68645]
[1776879952323,67.76,78765.45,0.0,0.99051,1e-05,1.68973]
[1776879953777,67.76,78763.84,0.0,0.99051,1e-05,1.69097]
[1776879953947,67.76,78763.84,0.0,0.99051,1e-05,1.69097]
[1776879954337,67.76,78764.27,0.0,0.99051,1e-05,1.69046]
[1776879956898,67.76,78763.49,0.0,0.99051,1e-05,1.69085]
[1776879956936,67.76,78763.49,0.0,0.99051,1e-05,1.69085]
[1776879962396,67.75,78755.22,0.0,0.99046,1e-05,1.6971]
[1776879963403,67.75,78748.92,0.0,0.99043,1e-05,1.70238]
[1776879964410,67.75,78745.71,0.0,0.99041,1e-05,1.70499]
[1776879966429,67.75,78741.69,0.0,0.99039,1e-05,1.70813]
[1776879968441,67.75,78738.0,0.0,0.99037,1e-05,1.71097]
[1776879969059,67.75,78738.0,0.0,0.99037,1e-05,1.71097]
[1776879969194,67.75,78738.0,0.0,0.99037,1e-05,1.71097]
[1776879971322,67.74,78738.41,0.0,0.99038,1e-05,1.71043]
[1776879971441,67.74,78738.41,0.0,0.99038,1e-05,1.71043]
[1776879971411,67.74,78744.98,0.0,0.99042,1e-05,1.70437]
[1776879971463,67.74,78754.14,0.0,0.99047,1e-05,1.69645]
[1776879972470,67.74,78753.02,0.0,0.99046,1e-05,1.69726]
[1776879973797,67.74,78753.02,0.0,0.99046,1e-05,1.69726]
[1776879973939,67.74,78753.02,0.0,0.99046,1e-05,1.69726]
[1776879974021,67.74,78756.32,0.0,0.99048,1e-05,1.6941]
[1776879975563,67.74,78757.17,0.0,0.99049,1e-05,1.69337]
[1776879975728,67.74,78777.26,0.0,0.9906,1e-05,1.67598]
[1776879976510,67.74,78786.09,0.0,0.99065,1e-05,1.66831]
[1776879977516,67.74,78785.35,0.0,0.99065,1e-05,1.66884]
[1776879979141,67.74,78785.35,0.0,0.99065,1e-05,1.66884]
[1776879983559,67.73,78790.59,0.0,0.99068,1e-05,1.66377]
[1776879986573,67.73,78791.63,0.0,0.99069,1e-05,1.66271]
[1776879986691,67.73,78791.63,0.0,0.99069,1e-05,1.66271]
[1776879986792,67.73,78793.41,0.0,0.9907,1e-05,1.66111]
[1776879988441,67.73,78793.41,0.0,0.9907,1e-05,1.66111]
[1776879987587,67.73,78800.33,0.0,0.99074,1e-05,1.65516]
[1776879988688,67.73,78800.33,0.0,0.99074,1e-05,1.65516]
[1776879988773,67.73,78803.85,0.0,0.99076,1e-05,1.65211]
[1776879991807,67.73,78801.73,0.0,0.99075,1e-05,1.65376]
[1776879991947,67.73,78801.73,0.0,0.99075,1e-05,1.65376]
[1776879992390,67.73,78801.73,0.0,0.99075,1e-05,1.65376]
[1776879992437,67.73,78801.73,0.0,0.99075,1e-05,1.65376]
[1776879992476,67.73,78802.16,0.0,0.99076,1e-05,1.65183]
[1776879998210,67.72,78799.79,0.0,0.99075,1e-05,1.65355]
[1776879998581,67.72,78800.45,0.0,0.99075,1e-05,1.65284]
[1776879998698,67.72,78800.45,0.0,0.99075,1e-05,1.65284]
[1776879999395,67.72,78800.45,0.0,0.99075,1e-05,1.65284]
[1776879999440,67.72,78800.45,0.0,0.99075,1e-05,1.65284]
[1776879999414,67.72,78793.01,0.0,0.99071,1e-05,1.65906]
[1776879999670,67.72,78788.58,0.0,0.99069,1e-05,1.66282]
[1776880001685,67.72,78789.27,0.0,0.99069,1e-05,1.66206]
[1776880003722,67.72,78790.47,0.0,0.9907,1e-05,1.66095]
[1776880003937,67.72,78790.47,0.0,0.9907,1e-05,1.66095]
[1776880006243,67.72,78793.66,0.0,0.99072,1e-05,1.65808]
[1776880006442,67.72,78793.66,0.0,0.99072,1e-05,1.65808]
[1776880006278,67.72,78793.84,0.0,0.99072,1e-05,1.65776]
[1776880007386,67.72,78793.84,0.0,0.99072,1e-05,1.65776]
[1776880007438,67.72,78793.84,0.0,0.99072,1e-05,1.65776]
[1776880007488,67.72,78804.2,0.0,0.99078,1e-05,1.64893]
[1776880008737,67.72,78805.8,0.0,0.99079,1e-05,1.64751]
[1776880013066,67.71,78805.17,0.0,0.99079,1e-05,1.64786]
[1776880013196,67.71,78805.17,0.0,0.99079,1e-05,1.64786]
[1776880014602,67.71,78807.21,0.0,0.9908,1e-05,1.64601]
[1776880014779,67.71,78807.35,0.0,0.9908,1e-05,1.64583]
[1776880017411,67.71,78808.36,0.0,0.99081,1e-05,1.64492]
[1776880018317,67.71,78808.22,0.0,0.99081,1e-05,1.64492]
[1776880018444,67.71,78808.22,0.0,0.99081,1e-05,1.64492]
[1776880018418,67.71,78804.41,0.0,0.99078,1e-05,1.64807]
[1776880019813,67.71,78811.39,0.0,0.99082,1e-05,1.64212]
[1776880020851,67.71,78811.39,0.0,0.99082,1e-05,1.64212]
[1776880020945,67.71,78811.39,0.0,0.99082,1e-05,1.64212]
[1776880020959,67.71,78812.4,0.0,0.99083,1e-05,1.64116]
[1776880021828,67.71,78817.03,0.0,0.99086,1e-05,1.63727]
[1776880023223,67.71,78817.03,0.0,0.99086,1e-05,1.63727]
[1776880023451,67.71,78817.03,0.0,0.99086,1e-05,1.63727]
[1776880024849,67.71,78822.3,0.0,0.99088,1e-05,1.63271]
[1776880025856,67.71,78826.27,0.0,0.99091,1e-05,1.62931]
[1776880026863,67.71,78822.53,0.0,0.99089,1e-05,1.6324]
[1776880027838,67.71,78822.53,0.0,0.99089,1e-05,1.6324]
[1776880027940,67.71,78822.53,0.0,0.99089,1e-05,1.6324]
[1776880028877,67.71,78816.27,0.0,0.99085,1e-05,1.6376]
[1776880029884,67.71,78812.75,0.0,0.99083,1e-05,1.64047]
[1776880030528,67.71,78812.75,0.0,0.99083,1e-05,1.64047]
[1776880030693,67.71,78812.75,0.0,0.99083,1e-05,1.64047]
[1776880030891,67.71,78811.66,0.0,0.99083,1e-05,1.64133]
[1776880032017,67.71,78811.66,0.0,0.99083,1e-05,1.64133]
[1776880032188,67.71,78811.66,0.0,0.99083,1e-05,1.64133]
[1776880032290,67.71,78817.44,0.0,0.99086,1e-05,1.63642]
[1776880032905,67.71,78821.57,0.0,0.99088,1e-05,1.63292]
[1776880033912,67.71,78825.03,0.0,0.9909,1e-05,1.62998]
[1776880035926,67.7,78831.34,0.0,0.99094,1e-05,1.62465]
[1776880036801,67.7,78831.34,0.0,0.99094,1e-05,1.62465]
[1776880036937,67.7,78831.34,0.0,0.99094,1e-05,1.62465]
[1776880037038,67.7,78838.32,0.0,0.99098,1e-05,1.61882]
[1776880038271,67.7,78838.32,0.0,0.99098,1e-05,1.61882]
[1776880038438,67.7,78838.32,0.0,0.99098,1e-05,1.61882]
[1776880038351,67.7,78839.02,0.0,0.99098,1e-05,1.61822]
[1776880043982,67.7,78836.62,0.0,0.99097,1e-05,1.62011]
[1776880047593,67.7,78836.02,0.0,0.99096,1e-05,1.62055]
[1776880048014,67.7,78839.34,0.0,0.99098,1e-05,1.61777]
[1776880049020,67.7,78842.31,0.0,0.991,1e-05,1.61529]
[1776880051034,67.7,78846.56,0.0,0.99103,1e-05,1.61036]
[1776880056069,67.7,78845.12,0.0,0.99102,1e-05,1.61153]
[1776880058083,67.7,78838.92,0.0,0.99099,1e-05,1.61666]
[1776880060097,67.7,78835.66,0.0,0.99097,1e-05,1.61934]
[1776880062110,67.7,78831.96,0.0,0.99095,1e-05,1.62238]
[1776880063118,67.7,78856.72,0.0,0.99108,1e-05,1.60187]
[1776880063869,67.7,78856.72,0.0,0.99108,1e-05,1.60187]
[1776880064128,67.7,78896.4,0.0,0.99129,1e-05,1.56949]
[1776880065132,67.7,78926.35,0.0,0.99145,1e-05,1.54548]
[1776880066139,67.7,78934.0,0.0,0.99149,1e-05,1.53949]
[1776880067057,67.7,78934.0,0.0,0.99149,1e-05,1.53949]
[1776880067156,67.7,78909.88,0.0,0.99136,1e-05,1.55892]
[1776880068155,67.71,78910.33,0.0,0.99136,1e-05,1.55865]
[1776880070170,67.71,78902.72,0.0,0.99132,1e-05,1.56497]
[1776880071178,67.71,78901.66,0.0,0.99132,1e-05,1.5659]
[1776880072877,67.71,78901.97,0.0,0.99132,1e-05,1.56573]
[1776880073194,67.71,78913.51,0.0,0.99138,1e-05,1.55651]
[1776880074201,67.71,78922.41,0.0,0.99142,1e-05,1.54946]
[1776880076216,67.71,78925.12,0.0,0.99144,1e-05,1.54751]
[1776880076679,67.71,78925.12,0.0,0.99144,1e-05,1.54751]
[1776880078230,67.71,78920.2,0.0,0.99141,1e-05,1.55167]
[1776880081251,67.71,78931.75,0.0,0.99147,1e-05,1.54274]
[1776880082258,67.72,78936.0,0.0,0.99149,1e-05,1.53947]
[1776880086286,67.72,78921.39,0.0,0.99141,1e-05,1.55163]
[1776880087293,67.72,78915.6,0.0,0.99138,1e-05,1.55637]
[1776880088300,67.72,78911.26,0.0,0.99136,1e-05,1.55995]
[1776880090314,67.72,78905.8,0.0,0.99133,1e-05,1.56452]
[1776880092331,67.72,78901.15,0.0,0.9913,1e-05,1.56844]
[1776880094345,67.72,78896.79,0.0,0.99128,1e-05,1.57211]
[1776880095352,67.73,78900.17,0.0,0.9913,1e-05,1.56944]
[1776880096359,67.73,78903.5,0.0,0.99131,1e-05,1.56681]
[1776880097372,67.73,78908.12,0.0,0.99134,1e-05,1.56316]
[1776880098373,67.73,78914.38,0.0,0.99137,1e-05,1.5582]
[1776880099381,67.73,78906.52,0.0,0.99133,1e-05,1.56462]
[1776880099779,67.73,78906.52,0.0,0.99133,1e-05,1.56462]
[1776880100388,67.73,78900.19,0.0,0.99129,1e-05,1.56982]
[1776880101395,67.73,78892.32,0.0,0.99125,1e-05,1.57627]
[1776880101713,67.73,78892.32,0.0,0.99125,1e-05,1.57627]
[1776880102402,67.73,78898.6,0.0,0.99128,1e-05,1.57123]
[1776880103409,67.73,78901.58,0.0,0.9913,1e-05,1.56889]
[1776880106429,67.73,78894.15,0.0,0.99126,1e-05,1.57512]
[1776880107407,67.73,78894.15,0.0,0.99126,1e-05,1.57512]
[1776880107443,67.73,78894.15,0.0,0.99126,1e-05,1.57512]
[1776880107540,67.73,78892.2,0.0,0.99125,1e-05,1.57676]
[1776880112163,67.73,78892.46,0.0,0.99126,1e-05,1.57539]
[1776880114486,67.74,78889.57,0.0,0.99124,1e-05,1.5779]
[1776880115494,67.74,78881.07,0.0,0.99119,1e-05,1.58487]
[1776880120413,67.74,78883.6,0.0,0.99121,1e-05,1.58298]
[1776880120441,67.74,78883.6,0.0,0.99121,1e-05,1.58298]
[1776880120529,67.74,78884.01,0.0,0.99121,1e-05,1.58269]
[1776880123550,67.74,78873.99,0.0,0.99115,1e-05,1.59101]
[1776880124557,67.74,78868.33,0.0,0.99112,1e-05,1.59568]
[1776880125564,67.74,78876.6,0.0,0.99117,1e-05,1.58893]
[1776880126571,67.74,78880.34,0.0,0.99119,1e-05,1.58591]
[1776880130602,67.74,78884.92,0.0,0.99121,1e-05,1.58235]
[1776880133623,67.74,78888.28,0.0,0.99123,1e-05,1.57977]
[1776880136644,67.74,78883.67,0.0,0.9912,1e-05,1.58368]
[1776880139665,67.74,78876.0,0.0,0.99116,1e-05,1.59008]
[1776880140671,67.74,78869.76,0.0,0.99113,1e-05,1.59522]
[1776880145707,67.75,78867.01,0.0,0.99111,1e-05,1.59761]
[1776880148728,67.75,78873.69,0.0,0.99115,1e-05,1.5922]
[1776880149735,67.75,78880.41,0.0,0.99118,1e-05,1.58675]
[1776880153763,67.75,78881.96,0.0,0.99119,1e-05,1.58567]
[1776880158798,67.75,78881.76,0.0,0.99119,1e-05,1.58606]
[1776880159805,67.75,78878.47,0.0,0.99117,1e-05,1.5888]
[1776880164840,67.75,78877.65,0.0,0.99116,1e-05,1.58967]
[1776880165847,67.75,78870.09,0.0,0.99112,1e-05,1.5959]
[1776880166854,67.75,78866.8,0.0,0.9911,1e-05,1.59863]
[1776880171889,67.75,78880.78,0.0,0.99119,1e-05,1.58592]
[1776880172896,67.75,78891.87,0.0,0.99124,1e-05,1.57692]
[1776880173903,67.75,78894.0,0.0,0.99126,1e-05,1.57524]
[1776880174909,67.75,78896.6,0.0,0.99127,1e-05,1.5732]
[1776880175917,67.75,78900.49,0.0,0.99129,1e-05,1.57012]
[1776880176924,67.75,78909.19,0.0,0.99133,1e-05,1.56316]
[1776880178938,67.76,78912.57,0.0,0.99135,1e-05,1.56061]
[1776880183973,67.76,78913.24,0.0,0.99135,1e-05,1.56054]
[1776880184980,67.76,78908.41,0.0,0.99132,1e-05,1.56452]
[1776880190015,67.76,78902.83,0.0,0.99129,1e-05,1.56947]
[1776880192029,67.77,78897.76,0.0,0.99127,1e-05,1.57373]
[1776880195050,67.77,78902.55,0.0,0.99129,1e-05,1.57006]
[1776880200086,67.77,78905.44,0.0,0.9913,1e-05,1.56816]
[1776880201093,67.77,78909.22,0.0,0.99132,1e-05,1.56519]
[1776880206130,67.77,78906.73,0.0,0.99131,1e-05,1.56762]
[1776880207137,67.77,78903.78,0.0,0.99129,1e-05,1.57008]
[1776880212180,67.78,78904.31,0.0,0.99129,1e-05,1.57003]
[1776880217213,67.78,78899.49,0.0,0.99126,1e-05,1.5743]
[1776880218220,67.78,78896.5,0.0,0.99125,1e-05,1.5768]
[1776880220234,67.78,78890.47,0.0,0.99121,1e-05,1.58182]
[1776880221241,67.78,78886.05,0.0,0.99119,1e-05,1.58548]
[1776880226276,67.78,78884.24,0.0,0.99118,1e-05,1.58719]
[1776880228290,67.79,78888.1,0.0,0.9912,1e-05,1.58414]
[1776880233326,67.79,78889.86,0.0,0.99121,1e-05,1.58159]
[1776880238361,67.79,78891.84,0.0,0.99122,1e-05,1.58026]
[1776880240375,67.79,78900.29,0.0,0.99127,1e-05,1.57352]
[1776880241382,67.79,78904.97,0.0,0.99129,1e-05,1.5698]
[1776880246418,67.79,78903.64,0.0,0.99128,1e-05,1.57126]
[1776880247425,67.79,78899.52,0.0,0.99126,1e-05,1.57467]
[1776880252460,67.8,78897.22,0.0,0.99124,1e-05,1.57686]
[1776880253467,67.8,78892.74,0.0,0.99122,1e-05,1.58056]
[1776880255481,67.8,78896.29,0.0,0.99124,1e-05,1.57779]
[1776880261523,67.8,78903.67,0.0,0.99127,1e-05,1.57216]
[1776880262530,67.8,78906.58,0.0,0.99129,1e-05,1.56988]
[1776880263537,67.8,78903.35,0.0,0.99127,1e-05,1.57257]
[1776880264544,67.8,78896.77,0.0,0.99124,1e-05,1.57798]
[1776880265551,67.8,78892.8,0.0,0.99122,1e-05,1.58126]
[1776880268572,67.8,78896.35,0.0,0.99123,1e-05,1.57854]
[1776880273610,67.81,78904.06,0.0,0.99127,1e-05,1.57259]
[1776880274617,67.81,78908.93,0.0,0.9913,1e-05,1.56872]
[1776880279652,67.81,78908.99,0.0,0.99129,1e-05,1.56907]
[1776880284687,67.81,78908.03,0.0,0.99129,1e-05,1.57023]
[1776880286701,67.81,78911.6,0.0,0.99131,1e-05,1.5675]
[1776880291735,67.82,78910.15,0.0,0.9913,1e-05,1.56771]
[1776880296771,67.82,78928.42,0.0,0.99139,1e-05,1.55343]
[1776880297778,67.82,78931.46,0.0,0.99141,1e-05,1.5511]
[1776880298722,67.82,78931.46,0.0,0.99141,1e-05,1.5511]
[1776880298937,67.82,78932.79,0.0,0.99142,1e-05,1.55015]
[1776880299792,67.82,78925.71,0.0,0.99138,1e-05,1.55594]
[1776880300799,67.82,78922.28,0.0,0.99136,1e-05,1.5588]
[1776880302074,67.83,78920.23,0.0,0.99135,1e-05,1.56055]
[1776880302194,67.83,78920.23,0.0,0.99135,1e-05,1.56055]
[1776880302813,67.83,78920.66,0.0,0.99135,1e-05,1.5603]
[1776880303820,67.83,78925.78,0.0,0.99138,1e-05,1.55629]
[1776880305834,67.83,78932.16,0.0,0.99141,1e-05,1.55139]
[1776880307849,67.83,78936.22,0.0,0.99143,1e-05,1.54838]
[1776880309693,67.83,78936.22,0.0,0.99143,1e-05,1.54838]
[1776880313813,67.83,78933.66,0.0,0.99141,1e-05,1.5509]
[1776880313941,67.84,78933.59,0.0,0.99141,1e-05,1.55108]
[1776880314041,67.84,78932.66,0.0,0.9914,1e-05,1.55194]
[1776880316912,67.84,78929.21,0.0,0.99138,1e-05,1.55505]
[1776880317918,67.84,78924.83,0.0,0.99136,1e-05,1.55867]
[1776880319933,67.84,78940.34,0.0,0.99144,1e-05,1.54647]
[1776880321270,67.84,78963.16,0.0,0.99156,1e-05,1.52862]
[1776880322059,67.84,78963.16,0.0,0.99156,1e-05,1.52862]
[1776880322127,67.84,78960.17,0.0,0.99154,1e-05,1.53099]
[1776880323961,67.85,78954.71,0.0,0.99151,1e-05,1.53562]
[1776880325082,67.85,78954.71,0.0,0.99151,1e-05,1.53562]
[1776880325991,67.85,78991.84,0.0,0.9917,1e-05,1.50669]
[1776880326996,67.85,78985.85,0.0,0.99167,1e-05,1.51157]
[1776880328812,67.85,78985.85,0.0,0.99167,1e-05,1.51157]
[1776880328844,67.85,78982.35,0.0,0.99165,1e-05,1.51468]
[1776880331024,67.86,78989.82,0.0,0.99168,1e-05,1.50919]
[1776880332030,67.86,78994.53,0.0,0.9917,1e-05,1.50571]
[1776880336956,67.86,78992.73,0.0,0.99169,1e-05,1.5077]
[1776880336061,67.86,78982.5,0.0,0.99164,1e-05,1.51589]
[1776880337068,67.86,78977.45,0.0,0.99161,1e-05,1.52004]
[1776880338076,67.87,78987.29,0.0,0.99166,1e-05,1.5125]
[1776880339083,67.87,78996.91,0.0,0.99171,1e-05,1.50515]
[1776880340090,67.87,78997.1,0.0,0.99171,1e-05,1.50519]
[1776880341512,67.87,78997.1,0.0,0.99171,1e-05,1.50519]
[1776880341610,67.87,78999.18,0.0,0.99171,1e-05,1.50396]
[1776880342104,67.87,79002.31,0.0,0.99173,0.0,1.50152]
[1776880346132,67.88,78999.49,0.0,0.99171,1e-05,1.50452]
[1776880348146,67.88,78993.8,0.0,0.99168,1e-05,1.50936]
[1776880349153,67.88,78998.54,0.0,0.9917,1e-05,1.50585]
[1776880350155,67.88,78998.54,0.0,0.9917,1e-05,1.50585]
[1776880350210,67.88,78998.54,0.0,0.9917,1e-05,1.50585]
[1776880351784,67.89,78998.09,0.0,0.9917,1e-05,1.50658]
[1776880351947,67.89,78998.09,0.0,0.9917,1e-05,1.50658]
[1776880351800,67.89,78994.63,0.0,0.99169,1e-05,1.50814]
[1776880357783,67.89,78992.19,0.0,0.99167,1e-05,1.51081]
[1776880357943,67.89,78992.19,0.0,0.99167,1e-05,1.51081]
[1776880357884,67.9,78982.65,0.0,0.99162,1e-05,1.51866]
[1776880359223,67.9,78980.93,0.0,0.99161,1e-05,1.52019]
[1776880360213,67.9,78980.93,0.0,0.99161,1e-05,1.52019]
[1776880360450,67.9,78980.93,0.0,0.99161,1e-05,1.52019]
[1776880360552,67.9,78980.18,0.0,0.9916,1e-05,1.52112]
[1776880364258,67.91,78976.98,0.0,0.99158,1e-05,1.52431]
[1776880368383,67.91,78982.31,0.0,0.99161,1e-05,1.52076]
[1776880370300,67.91,78983.32,0.0,0.99161,1e-05,1.52031]
[1776880371491,67.91,78983.32,0.0,0.99161,1e-05,1.52031]
[1776880371698,67.91,78983.32,0.0,0.99161,1e-05,1.52031]
[1776880371797,67.92,78983.29,0.0,0.99161,1e-05,1.52051]
[1776880373321,67.92,78980.5,0.0,0.99159,1e-05,1.52304]
[1776880375152,67.92,78978.56,0.0,0.99158,1e-05,1.52473]
[1776880375204,67.92,78978.56,0.0,0.99158,1e-05,1.52473]
[1776880375334,67.92,78979.29,0.0,0.99158,1e-05,1.52432]
[1776880377696,67.92,78979.35,0.0,0.99158,1e-05,1.52444]
[1776880383195,67.93,78978.43,0.0,0.99157,1e-05,1.52613]
[1776880383437,67.93,78978.43,0.0,0.99157,1e-05,1.52613]
[1776880383795,67.93,78978.43,0.0,0.99157,1e-05,1.52613]
[1776880383941,67.93,78978.43,0.0,0.99157,1e-05,1.52613]
[1776880383898,67.93,78978.85,0.0,0.99157,1e-05,1.52595]
[1776880389247,67.94,78980.06,0.0,0.99157,1e-05,1.52579]
[1776880389438,67.94,78980.06,0.0,0.99157,1e-05,1.52579]
[1776880389473,67.94,78980.06,0.0,0.99157,1e-05,1.52595]
[1776880391026,67.94,78980.06,0.0,0.99157,1e-05,1.52595]
[1776880391198,67.94,78980.63,0.0,0.99157,1e-05,1.52566]
[1776880395478,67.95,78975.06,0.0,0.99154,1e-05,1.53083]
[1776880396400,67.95,78975.06,0.0,0.99154,1e-05,1.53083]
[1776880396444,67.95,78975.06,0.0,0.99154,1e-05,1.53083]
[1776880396487,67.95,78977.04,0.0,0.99155,1e-05,1.52942]
[1776880398695,67.95,78975.29,0.0,0.99154,1e-05,1.53095]
[1776880398945,67.95,78975.29,0.0,0.99154,1e-05,1.53095]
[1776880402529,67.95,78969.06,0.0,0.9915,1e-05,1.5366]
[1776880403885,67.95,78969.06,0.0,0.9915,1e-05,1.5366]
[1776880403940,67.95,78969.06,0.0,0.9915,1e-05,1.5366]
[1776880404037,67.96,78962.87,0.0,0.99147,1e-05,1.54164]
[1776880406234,67.96,78961.92,0.0,0.99147,1e-05,1.54265]
[1776880406437,67.96,78961.92,0.0,0.99147,1e-05,1.54265]
[1776880411703,67.96,78960.08,0.0,0.99145,1e-05,1.54474]
[1776880411947,67.96,78960.08,0.0,0.99145,1e-05,1.54474]
[1776880412031,67.96,78959.61,0.0,0.99146,1e-05,1.54388]
[1776880412599,67.97,78963.61,0.0,0.99148,1e-05,1.54083]
[1776880413606,67.97,78966.48,0.0,0.99149,1e-05,1.53868]
[1776880414815,67.97,78966.48,0.0,0.99149,1e-05,1.53868]
[1776880414941,67.97,78966.48,0.0,0.99149,1e-05,1.53868]
[1776880415620,67.97,78963.6,0.0,0.99147,1e-05,1.54124]
[1776880417634,67.97,78966.05,0.0,0.99148,1e-05,1.53955]
[1776880418679,67.97,78966.05,0.0,0.99148,1e-05,1.53955]
[1776880418688,67.97,78966.05,0.0,0.99148,1e-05,1.53955]
[1776880418780,67.97,78965.97,0.0,0.99148,1e-05,1.53975]
[1776880422368,67.97,78965.62,0.0,0.99148,1e-05,1.54041]
[1776880422438,67.97,78965.62,0.0,0.99148,1e-05,1.54041]
[1776880422669,67.98,78962.98,0.0,0.99146,1e-05,1.54264]
[1776880425717,67.98,78963.68,0.0,0.99147,1e-05,1.54233]
[1776880425938,67.98,78963.68,0.0,0.99147,1e-05,1.54233]
[1776880425970,67.98,78972.6,0.0,0.99151,1e-05,1.53539]
[1776880426697,67.98,78974.51,0.0,0.99152,1e-05,1.53401]
[1776880428288,67.98,78975.3,0.0,0.99152,1e-05,1.53353]
[1776880428446,67.98,78975.3,0.0,0.99152,1e-05,1.53353]
[1776880428711,67.98,78970.1,0.0,0.9915,1e-05,1.53779]
[1776880432348,67.98,78968.48,0.0,0.99149,1e-05,1.53947]
[1776880432442,67.98,78968.48,0.0,0.99149,1e-05,1.53947]
[1776880435002,67.99,78968.37,0.0,0.99148,1e-05,1.53982]
[1776880435199,67.99,78968.56,0.0,0.99148,1e-05,1.5398]
[1776880435760,67.99,78969.63,0.0,0.99149,1e-05,1.53908]
[1776880436767,67.99,78973.68,0.0,0.99151,1e-05,1.536]
[1776880437753,67.99,78973.68,0.0,0.99151,1e-05,1.536]
[1776880437936,67.99,78973.68,0.0,0.99151,1e-05,1.536]
[1776880438034,67.99,78979.17,0.0,0.99153,1e-05,1.5318]
[1776880438781,67.99,78976.94,0.0,0.99152,1e-05,1.53371]
[1776880441592,67.99,78978.33,0.0,0.99153,1e-05,1.53288]
[1776880441694,67.99,78978.33,0.0,0.99153,1e-05,1.53288]
[1776880442741,68.0,78977.38,0.0,0.99152,1e-05,1.53378]
[1776880442937,68.0,78977.38,0.0,0.99152,1e-05,1.53378]
[1776880442974,68.0,78977.62,0.0,0.99152,1e-05,1.53373]
[1776880443816,68.0,78983.95,0.0,0.99155,1e-05,1.52887]
[1776880444327,68.0,78983.95,0.0,0.99155,1e-05,1.52887]
[1776880444444,68.0,78983.95,0.0,0.99155,1e-05,1.52887]
[1776880447844,68.0,78987.64,0.0,0.99157,1e-05,1.52655]
[1776880449926,68.0,78987.24,0.0,0.99157,1e-05,1.52702]
[1776880449940,68.0,78987.24,0.0,0.99157,1e-05,1.52702]
[1776880450115,68.01,78986.35,0.0,0.99156,1e-05,1.52787]
[1776880450193,68.01,78986.35,0.0,0.99156,1e-05,1.52787]
[1776880450864,68.01,78984.97,0.0,0.99155,1e-05,1.5291]
[1776880452886,68.01,78989.62,0.0,0.99157,1e-05,1.52573]
[1776880453890,68.01,79013.58,0.0,0.99169,1e-05,1.50713]
[1776880454898,68.01,79014.57,0.0,0.9917,1e-05,1.50654]
[1776880457498,68.01,79014.33,0.0,0.99169,1e-05,1.5071]
[1776880457932,68.02,79013.9,0.0,0.99169,1e-05,1.50762]
[1776880458961,68.02,79013.9,0.0,0.99169,1e-05,1.50762]
[1776880458989,68.02,79013.79,0.0,0.99169,1e-05,1.5079]
[1776880459735,68.02,79013.79,0.0,0.99169,1e-05,1.5079]
[1776880459952,68.02,79013.79,0.0,0.99169,1e-05,1.5079]
[1776880465985,68.03,79011.12,0.0,0.99167,1e-05,1.51128]
[1776880468339,68.03,79011.61,0.0,0.99167,1e-05,1.51126]
[1776880468441,68.03,79011.61,0.0,0.99167,1e-05,1.51126]
[1776880470015,68.03,79015.48,0.0,0.99169,1e-05,1.5086]
[1776880472029,68.04,79024.03,0.0,0.99173,0.0,1.50099]
[1776880472428,68.04,79024.03,0.0,0.99173,0.0,1.50099]
[1776880474697,68.04,79021.93,0.0,0.99172,0.0,1.50301]
[1776880474951,68.04,79021.93,0.0,0.99172,0.0,1.50301]
[1776880480085,68.05,79022.43,0.0,0.99171,0.0,1.50377]
[1776880481047,68.05,79022.43,0.0,0.99171,0.0,1.50377]
[1776880481195,68.05,79022.43,0.0,0.99171,0.0,1.50377]
[1776880487134,68.06,79017.74,0.0,0.99168,1e-05,1.50872]
[1776880487972,68.06,79017.74,0.0,0.99168,1e-05,1.50872]
[1776880488193,68.06,79017.74,0.0,0.99168,1e-05,1.5089]
[1776880493195,68.07,79017.37,0.0,0.99168,1e-05,1.50989]
[1776880493447,68.07,79017.37,0.0,0.99168,1e-05,1.50989]
[1776880501232,68.08,79016.52,0.0,0.99166,1e-05,1.51209]
[1776880507274,68.09,79017.02,0.0,0.99166,1e-05,1.5127]
[1776880510784,68.09,79016.5,0.0,0.99165,1e-05,1.51344]
[1776880510943,68.09,79016.5,0.0,0.99165,1e-05,1.51344]
[1776880516337,68.1,79019.86,0.0,0.99166,1e-05,1.51198]
[1776880518569,68.1,79019.74,0.0,0.99166,1e-05,1.51223]
[1776880518704,68.1,79019.74,0.0,0.99166,1e-05,1.51223]
[1776880518796,68.1,79016.44,0.0,0.99164,1e-05,1.51514]
[1776880522607,68.11,79014.62,0.0,0.99163,1e-05,1.51688]
[1776880522697,68.11,79014.62,0.0,0.99163,1e-05,1.51688]
[1776880524393,68.11,79011.64,0.0,0.99161,1e-05,1.51969]
[1776880526406,68.11,79009.58,0.0,0.9916,1e-05,1.52161]
[1776880527785,68.11,79009.58,0.0,0.9916,1e-05,1.52161]
[1776880528423,68.11,78992.75,0.0,0.99151,1e-05,1.53515]
[1776880529430,68.12,78980.82,0.0,0.99145,1e-05,1.54474]
[1776880530437,68.12,78978.01,0.0,0.99144,1e-05,1.54721]
[1776880531939,68.12,78978.01,0.0,0.99144,1e-05,1.54721]
[1776880531997,68.12,78975.51,0.0,0.99143,1e-05,1.54794]
[1776880534039,68.12,78974.14,0.0,0.99142,1e-05,1.54903]
[1776880536479,68.12,78998.72,0.0,0.99155,1e-05,1.53008]
[1776880537486,68.12,79002.88,0.0,0.99157,1e-05,1.52695]
[1776880539626,68.12,79003.81,0.0,0.99157,1e-05,1.52636]
[1776880539675,68.13,79003.55,0.0,0.99157,1e-05,1.52671]
[1776880540507,68.13,79001.34,0.0,0.99156,1e-05,1.5286]
[1776880541280,68.13,79001.34,0.0,0.99156,1e-05,1.5286]
[1776880541438,68.13,79001.34,0.0,0.99156,1e-05,1.5286]
[1776880546549,68.13,79004.02,0.0,0.99156,1e-05,1.52735]
[1776880548438,68.13,79002.55,0.0,0.99155,1e-05,1.52865]
[1776880548692,68.13,79002.55,0.0,0.99155,1e-05,1.52865]
[1776880548784,68.14,78998.26,0.0,0.99153,1e-05,1.53217]
[1776880549569,68.14,78994.43,0.0,0.99151,1e-05,1.53532]
[1776880551188,68.14,78992.24,0.0,0.9915,1e-05,1.53718]
[1776880551697,68.14,78992.24,0.0,0.9915,1e-05,1.53718]
[1776880551985,68.14,78992.24,0.0,0.9915,1e-05,1.53718]
[1776880552076,68.14,78992.03,0.0,0.9915,1e-05,1.53748]
[1776880553598,68.14,78995.58,0.0,0.99151,1e-05,1.53493]
[1776880556743,68.14,78992.46,0.0,0.9915,1e-05,1.53766]
[1776880556942,68.14,78992.46,0.0,0.9915,1e-05,1.53766]
[1776880557526,68.14,78993.01,0.0,0.9915,1e-05,1.53735]
[1776880557695,68.14,78993.01,0.0,0.9915,1e-05,1.53735]
[1776880557796,68.15,78993.85,0.0,0.9915,1e-05,1.53681]
[1776880561654,68.15,78997.79,0.0,0.99152,1e-05,1.53421]
[1776880562364,68.15,78997.79,0.0,0.99152,1e-05,1.53421]
[1776880562441,68.15,78997.79,0.0,0.99152,1e-05,1.53421]
[1776880566649,68.15,78997.71,0.0,0.99152,1e-05,1.5348]
[1776880566697,68.15,78997.71,0.0,0.99152,1e-05,1.5348]
[1776880566751,68.15,79000.15,0.0,0.99153,1e-05,1.533]
[1776880568336,68.16,79001.26,0.0,0.99153,1e-05,1.53226]
[1776880568440,68.16,79001.26,0.0,0.99153,1e-05,1.53226]
[1776880572218,68.16,79004.9,0.0,0.99155,1e-05,1.5298]
[1776880571723,68.16,79008.32,0.0,0.99156,1e-05,1.52726]
[1776880572388,68.16,79008.32,0.0,0.99156,1e-05,1.52726]
[1776880572444,68.16,79008.32,0.0,0.99156,1e-05,1.52726]
[1776880572731,68.16,79007.68,0.0,0.99156,1e-05,1.5279]
[1776880577766,68.17,79006.87,0.0,0.99155,1e-05,1.52925]
[1776880582559,68.17,79007.29,0.0,0.99155,1e-05,1.52949]
[1776880582695,68.17,79007.29,0.0,0.99155,1e-05,1.52949]
[1776880583136,68.17,79007.29,0.0,0.99155,1e-05,1.52949]
[1776880583192,68.17,79007.29,0.0,0.99155,1e-05,1.52949]
[1776880583207,68.17,79007.79,0.0,0.99155,1e-05,1.52924]
[1776880586216,68.17,79010.99,0.0,0.99157,1e-05,1.52702]
[1776880585822,68.18,79015.03,0.0,0.99159,1e-05,1.52399]
[1776880586440,68.18,79015.03,0.0,0.99159,1e-05,1.52399]
[1776880590431,68.18,79011.11,0.0,0.99156,1e-05,1.52767]
[1776880590691,68.18,79011.11,0.0,0.99156,1e-05,1.52767]
[1776880590857,68.18,79010.33,0.0,0.99156,1e-05,1.52843]
[1776880591295,68.18,79010.33,0.0,0.99156,1e-05,1.52843]
[1776880591435,68.18,79010.33,0.0,0.99156,1e-05,1.52843]
[1776880594794,68.19,79007.82,0.0,0.99155,1e-05,1.5295]
[1776880594941,68.19,79007.82,0.0,0.99155,1e-05,1.5295]
[1776880594968,68.19,78998.71,0.0,0.9915,1e-05,1.53682]
[1776880595518,68.19,78998.71,0.0,0.9915,1e-05,1.53682]
[1776880595688,68.19,78998.71,0.0,0.9915,1e-05,1.53682]
[1776880595895,68.19,78996.17,0.0,0.99149,1e-05,1.53896]
[1776880597908,68.19,78992.69,0.0,0.99147,1e-05,1.54197]
[1776880598941,68.19,78992.69,0.0,0.99147,1e-05,1.54197]
[1776880599190,68.19,78992.69,0.0,0.99147,1e-05,1.54197]
[1776880599250,68.19,78983.0,0.0,0.99142,1e-05,1.54978]
[1776880599925,68.19,78977.41,0.0,0.99139,1e-05,1.55434]
[1776880600932,68.19,78973.91,0.0,0.99137,1e-05,1.55723]
[1776880601939,68.19,78969.01,0.0,0.99134,1e-05,1.56124]
[1776880603045,68.19,78969.01,0.0,0.99134,1e-05,1.56124]
[1776880603195,68.19,78969.01,0.0,0.99134,1e-05,1.56124]
[1776880603677,68.19,78968.62,0.0,0.99134,1e-05,1.56164]
[1776880603692,68.19,78968.62,0.0,0.99134,1e-05,1.56164]
[1776880603953,68.19,78969.12,0.0,0.99134,1e-05,1.56133]
[1776880608988,68.2,78968.18,0.0,0.99134,1e-05,1.56252]
[1776880610829,68.2,78965.86,0.0,0.99132,1e-05,1.56446]
[1776880610939,68.2,78965.86,0.0,0.99132,1e-05,1.56446]
[1776880611002,68.2,78961.51,0.0,0.9913,1e-05,1.56804]
[1776880614967,68.2,78960.55,0.0,0.99129,1e-05,1.56904]
[1776880615189,68.2,78960.55,0.0,0.99129,1e-05,1.56904]
[1776880615030,68.2,78960.91,0.0,0.99129,1e-05,1.56883]
[1776880619495,68.2,78961.2,0.0,0.99129,1e-05,1.5689]
[1776880619690,68.2,78961.2,0.0,0.99129,1e-05,1.5689]
[1776880625100,68.21,78958.61,0.0,0.99128,1e-05,1.57144]
[1776880628121,68.21,78963.93,0.0,0.9913,1e-05,1.56739]
[1776880628737,68.21,78963.93,0.0,0.9913,1e-05,1.56739]
[1776880628942,68.21,78963.93,0.0,0.9913,1e-05,1.56739]
[1776880629670,68.21,78963.87,0.0,0.9913,1e-05,1.56752]
[1776880629692,68.21,78963.87,0.0,0.9913,1e-05,1.56752]
[1776880630135,68.21,78962.59,0.0,0.9913,1e-05,1.56863]
[1776880633017,68.21,78960.42,0.0,0.99128,1e-05,1.57052]
[1776880633196,68.21,78960.42,0.0,0.99128,1e-05,1.57052]
[1776880638124,68.21,78958.32,0.0,0.99127,1e-05,1.57257]
[1776880638189,68.21,78958.32,0.0,0.99127,1e-05,1.57257]
[1776880638191,68.22,78954.71,0.0,0.99125,1e-05,1.57555]
[1776880638556,68.22,78954.71,0.0,0.99125,1e-05,1.57555]
[1776880638692,68.22,78954.71,0.0,0.99125,1e-05,1.57555]
[1776880639198,68.22,78951.81,0.0,0.99124,1e-05,1.57795]
[1776880640205,68.22,78947.47,0.0,0.99121,1e-05,1.58152]
[1776880642218,68.22,78944.01,0.0,0.99119,1e-05,1.58442]
[1776880644233,68.22,78931.42,0.0,0.99113,1e-05,1.59473]
[1776880645240,68.22,78928.19,0.0,0.99111,1e-05,1.59739]
[1776880646169,68.22,78928.19,0.0,0.99111,1e-05,1.59739]
[1776880646192,68.22,78928.19,0.0,0.99111,1e-05,1.59739]
[1776880650275,68.22,78933.68,0.0,0.99114,1e-05,1.59306]
[1776880650973,68.22,78933.68,0.0,0.99114,1e-05,1.59306]
[1776880651191,68.22,78933.68,0.0,0.99114,1e-05,1.59306]
[1776880651283,68.22,78935.67,0.0,0.99116,1e-05,1.59009]
[1776880654304,68.22,78931.68,0.0,0.99113,1e-05,1.59345]
[1776880656300,68.22,78931.68,0.0,0.99113,1e-05,1.59345]
[1776880656444,68.22,78928.66,0.0,0.99112,1e-05,1.59594]
[1776880656546,68.22,78928.11,0.0,0.99111,1e-05,1.59642]
[1776880662360,68.22,78928.61,0.0,0.99112,1e-05,1.59619]
[1776880666775,68.22,78928.12,0.0,0.99111,1e-05,1.59669]
[1776880666944,68.22,78928.12,0.0,0.99111,1e-05,1.59669]
[1776880667027,68.22,78927.59,0.0,0.99111,1e-05,1.59718]
[1776880667697,68.22,78927.59,0.0,0.99111,1e-05,1.59718]
[1776880671427,68.22,78929.62,0.0,0.99112,1e-05,1.59562]
[1776880671440,68.22,78929.62,0.0,0.99112,1e-05,1.59562]
[1776880671482,68.22,78929.62,0.0,0.99112,1e-05,1.59562]
[1776880671690,68.22,78929.62,0.0,0.99112,1e-05,1.59562]
[1776880671792,68.22,78930.13,0.0,0.99112,1e-05,1.59527]
[1776880672516,68.22,78930.13,0.0,0.99112,1e-05,1.59527]
[1776880672618,68.23,78934.39,0.0,0.99114,1e-05,1.59184]
[1776880673835,68.23,78934.39,0.0,0.99114,1e-05,1.59184]
[1776880675722,68.23,78934.4,0.0,0.99114,1e-05,1.59187]
[1776880675937,68.23,78934.4,0.0,0.99114,1e-05,1.59187]
[1776880675995,68.23,78932.31,0.0,0.99113,1e-05,1.59366]
[1776880676464,68.23,78928.71,0.0,0.99111,1e-05,1.59659]
[1776880681499,68.23,78928.86,0.0,0.99111,1e-05,1.59664]
[1776880687167,68.23,78927.84,0.0,0.99111,1e-05,1.5976]
[1776880687201,68.23,78927.84,0.0,0.99111,1e-05,1.5976]
[1776880687214,68.23,78928.64,0.0,0.99111,1e-05,1.59701]
[1776880687693,68.23,78928.64,0.0,0.99111,1e-05,1.59701]
[1776880687795,68.23,78923.93,0.0,0.99109,1e-05,1.60089]
[1776880692148,68.23,78922.25,0.0,0.99108,1e-05,1.60231]
[1776880692193,68.23,78922.25,0.0,0.99108,1e-05,1.60231]
[1776880692245,68.23,78928.14,0.0,0.99111,1e-05,1.59754]
[1776880692698,68.23,78928.14,0.0,0.99111,1e-05,1.59754]
[1776880692937,68.23,78928.14,0.0,0.99111,1e-05,1.59754]
[1776880693035,68.23,78934.72,0.0,0.99114,1e-05,1.59222]
[1776880694590,68.23,78938.72,0.0,0.99116,1e-05,1.58901]
[1776880698341,68.23,78939.04,0.0,0.99116,1e-05,1.58889]
[1776880698438,68.23,78939.23,0.0,0.99116,1e-05,1.58878]
[1776880698509,68.23,78939.23,0.0,0.99116,1e-05,1.58878]
[1776880698687,68.23,78939.23,0.0,0.99116,1e-05,1.58878]
[1776880698781,68.23,78941.48,0.0,0.99118,1e-05,1.587]
[1776880704660,68.23,78942.03,0.0,0.99118,1e-05,1.58685]
[1776880707564,68.24,78943.84,0.0,0.99119,1e-05,1.58548]
[1776880707691,68.24,78943.84,0.0,0.99119,1e-05,1.58548]
[1776880707937,68.24,78943.84,0.0,0.99119,1e-05,1.58548]
[1776880708194,68.24,78943.84,0.0,0.99119,1e-05,1.58548]
[1776880708285,68.24,78943.39,0.0,0.99118,1e-05,1.58589]
[1776880711240,68.24,78945.22,0.0,0.99119,1e-05,1.58451]
[1776880711295,68.24,78943.72,0.0,0.99119,1e-05,1.58439]
[1776880711438,68.24,78943.72,0.0,0.99119,1e-05,1.58439]
[1776880711517,68.24,78943.72,0.0,0.99119,1e-05,1.58439]
[1776880711698,68.24,78943.72,0.0,0.99119,1e-05,1.58439]
[1776880711709,68.24,78939.16,0.0,0.99117,1e-05,1.58814]
[1776880716744,68.24,78938.31,0.0,0.99116,1e-05,1.58904]
[1776880721779,68.24,78939.03,0.0,0.99116,1e-05,1.58867]
[1776880726813,68.24,78939.24,0.0,0.99116,1e-05,1.58871]
[1776880731487,68.24,78937.41,0.0,0.99115,1e-05,1.59035]
[1776880731693,68.24,78937.41,0.0,0.99115,1e-05,1.59035]
[1776880732122,68.24,78937.41,0.0,0.99115,1e-05,1.59035]
[1776880732191,68.24,78937.41,0.0,0.99115,1e-05,1.59035]
[1776880732223,68.24,78936.35,0.0,0.99115,1e-05,1.59125]
[1776880732857,68.24,78932.7,0.0,0.99113,1e-05,1.59426]
[1776880735361,68.24,78932.2,0.0,0.99112,1e-05,1.59469]
[1776880735436,68.24,78934.77,0.0,0.99114,1e-05,1.59263]
[1776880736034,68.24,78934.77,0.0,0.99114,1e-05,1.59263]
[1776880736193,68.24,78934.77,0.0,0.99114,1e-05,1.59263]
[1776880736294,68.24,78936.98,0.0,0.99115,1e-05,1.59087]
[1776880741783,68.25,78937.99,0.0,0.99115,1e-05,1.59023]
[1776880741942,68.25,78937.99,0.0,0.99115,1e-05,1.59023]
[1776880747962,68.25,78939.7,0.0,0.99116,1e-05,1.58911]
[1776880750911,68.25,78939.66,0.0,0.99116,1e-05,1.58922]
[1776880750936,68.25,78939.66,0.0,0.99116,1e-05,1.58922]
[1776880751207,68.25,78939.66,0.0,0.99116,1e-05,1.58922]
[1776880751309,68.25,78938.96,0.0,0.99116,1e-05,1.58983]
[1776880751438,68.25,78938.96,0.0,0.99116,1e-05,1.58983]
[1776880751991,68.25,78933.62,0.0,0.99113,1e-05,1.59421]
[1776880753358,68.25,78933.62,0.0,0.99113,1e-05,1.59421]
[1776880753361,68.25,78933.62,0.0,0.99113,1e-05,1.59421]
[1776880753381,68.25,78927.3,0.0,0.99109,1e-05,1.59938]
[1776880753437,68.25,78927.3,0.0,0.99109,1e-05,1.59938]
[1776880757665,68.25,78925.83,0.0,0.99109,1e-05,1.60066]
[1776880757696,68.25,78925.83,0.0,0.99109,1e-05,1.60066]
[1776880757850,68.25,78925.83,0.0,0.99109,1e-05,1.60066]
[1776880757937,68.25,78925.83,0.0,0.99109,1e-05,1.60066]
[1776880758037,68.25,78926.43,0.0,0.99109,1e-05,1.60019]
[1776880763073,68.25,78927.61,0.0,0.99109,1e-05,1.59934]
[1776880763892,68.25,78927.61,0.0,0.99109,1e-05,1.59934]
[1776880763935,68.25,78927.61,0.0,0.99109,1e-05,1.59934]
[1776880763942,68.25,78927.61,0.0,0.99109,1e-05,1.59934]
[1776880764198,68.25,78927.61,0.0,0.99109,1e-05,1.59934]
[1776880764295,68.25,78925.15,0.0,0.99108,1e-05,1.60137]
[1776880769151,68.25,78922.34,0.0,0.99107,1e-05,1.60375]
[1776880769192,68.25,78922.34,0.0,0.99107,1e-05,1.60375]
[1776880769243,68.25,78922.34,0.0,0.99107,1e-05,1.60375]
[1776880769252,68.25,78921.81,0.0,0.99106,1e-05,1.6042]
[1776880769437,68.25,78921.81,0.0,0.99106,1e-05,1.6042]
[1776880775156,68.25,78921.87,0.0,0.99107,1e-05,1.60288]
[1776880776288,68.25,78921.87,0.0,0.99107,1e-05,1.60288]
[1776880776349,68.25,78921.87,0.0,0.99107,1e-05,1.60288]
[1776880776389,68.25,78922.49,0.0,0.99107,1e-05,1.60239]
[1776880776441,68.25,78922.49,0.0,0.99107,1e-05,1.60239]
[1776880777171,68.25,78922.04,0.0,0.99107,1e-05,1.60278]
[1776880782205,68.25,78921.09,0.0,0.99106,1e-05,1.60367]
[1776880783729,68.25,78921.52,0.0,0.99107,1e-05,1.60334]
[1776880783859,68.25,78921.52,0.0,0.99107,1e-05,1.60334]
[1776880783939,68.25,78921.52,0.0,0.99107,1e-05,1.60334]
[1776880784219,68.25,78921.04,0.0,0.99106,1e-05,1.60376]
[1776880789254,68.26,78922.33,0.0,0.99107,1e-05,1.60281]
[1776880789871,68.26,78922.33,0.0,0.99107,1e-05,1.60281]
[1776880789938,68.26,78922.33,0.0,0.99107,1e-05,1.60281]
[1776880793723,68.26,78921.18,0.0,0.99106,1e-05,1.60384]
[1776880793938,68.26,78921.18,0.0,0.99106,1e-05,1.60384]
[1776880794290,68.26,78921.17,0.0,0.99106,1e-05,1.60387]
[1776880795495,68.26,78920.65,0.0,0.99106,1e-05,1.60432]
[1776880795690,68.26,78920.65,0.0,0.99106,1e-05,1.60432]
[1776880798432,68.26,78921.07,0.0,0.99106,1e-05,1.60401]
[1776880798318,68.26,78926.81,0.0,0.99109,1e-05,1.59934]
[1776880798631,68.26,78926.81,0.0,0.99109,1e-05,1.59934]
[1776880798689,68.26,78926.81,0.0,0.99109,1e-05,1.59934]
[1776880799325,68.26,78929.83,0.0,0.99111,1e-05,1.59691]
[1776880801339,68.26,78934.04,0.0,0.99113,1e-05,1.59355]
[1776880801593,68.26,78934.04,0.0,0.99113,1e-05,1.59355]
[1776880801737,68.26,78934.04,0.0,0.99113,1e-05,1.59355]
[1776880802347,68.26,78934.04,0.0,0.99113,1e-05,1.59355]
[1776880802438,68.26,78934.04,0.0,0.99113,1e-05,1.59355]
[1776880802452,68.26,78938.51,0.0,0.99115,1e-05,1.58996]
[1776880803353,68.26,78942.19,0.0,0.99117,1e-05,1.58701]
[1776880804410,68.26,78942.19,0.0,0.99117,1e-05,1.58701]
[1776880804436,68.26,78942.19,0.0,0.99117,1e-05,1.58701]
[1776880805366,68.26,78946.27,0.0,0.99119,1e-05,1.58381]
[1776880806374,68.26,78951.84,0.0,0.99122,1e-05,1.57936]
[1776880806757,68.26,78951.84,0.0,0.99122,1e-05,1.57936]
[1776880806943,68.26,78951.84,0.0,0.99122,1e-05,1.57936]
[1776880808158,68.26,78952.31,0.0,0.99123,1e-05,1.57905]
[1776880808189,68.26,78952.31,0.0,0.99123,1e-05,1.57905]
[1776880808388,68.26,78947.13,0.0,0.9912,1e-05,1.58329]
[1776880810402,68.26,78941.49,0.0,0.99117,1e-05,1.58797]
[1776880811409,68.26,78937.89,0.0,0.99115,1e-05,1.59093]
[1776880811823,68.26,78937.89,0.0,0.99115,1e-05,1.59093]
[1776880811938,68.26,78937.89,0.0,0.99115,1e-05,1.59093]
[1776880815437,68.26,78948.12,0.0,0.9912,1e-05,1.5828]
[1776880815486,68.26,78948.12,0.0,0.9912,1e-05,1.5828]
[1776880815695,68.26,78948.12,0.0,0.9912,1e-05,1.5828]
[1776880816234,68.26,78948.12,0.0,0.9912,1e-05,1.5828]
[1776880816436,68.26,78948.12,0.0,0.9912,1e-05,1.5828]
[1776880816444,68.26,78945.05,0.0,0.99118,1e-05,1.58534]
[1776880821479,68.27,78945.79,0.0,0.99119,1e-05,1.58498]
[1776880822862,68.27,78945.79,0.0,0.99119,1e-05,1.58498]
[1776880822940,68.27,78945.79,0.0,0.99119,1e-05,1.58498]
[1776880825730,68.27,78947.35,0.0,0.99119,1e-05,1.58386]
[1776880825939,68.27,78947.35,0.0,0.99119,1e-05,1.58386]
[1776880826031,68.27,78943.8,0.0,0.99117,1e-05,1.58682]
[1776880826643,68.27,78943.8,0.0,0.99117,1e-05,1.58682]
[1776880826691,68.27,78943.8,0.0,0.99117,1e-05,1.58682]
[1776880826744,68.27,78937.3,0.0,0.99114,1e-05,1.5921]
[1776880832086,68.27,78936.5,0.0,0.99114,1e-05,1.59288]
[1776880832189,68.27,78936.5,0.0,0.99114,1e-05,1.59288]
[1776880837590,68.27,78937.46,0.0,0.99115,1e-05,1.59094]
[1776880841619,68.27,78942.85,0.0,0.99117,1e-05,1.5867]
[1776880842830,68.27,78942.85,0.0,0.99117,1e-05,1.5867]
[1776880842940,68.27,78942.85,0.0,0.99117,1e-05,1.5867]
[1776880842984,68.27,78948.49,0.0,0.9912,1e-05,1.58221]
[1776880843714,68.27,78948.49,0.0,0.9912,1e-05,1.58221]
[1776880843947,68.27,78948.49,0.0,0.9912,1e-05,1.58221]
[1776880844018,68.27,78957.5,0.0,0.99125,1e-05,1.57499]
[1776880845649,68.27,78960.97,0.0,0.99127,1e-05,1.57226]
[1776880846656,68.27,78966.36,0.0,0.9913,1e-05,1.568]
[1776880847912,68.27,78966.36,0.0,0.9913,1e-05,1.568]
[1776880847936,68.27,78966.36,0.0,0.9913,1e-05,1.568]
[1776880848013,68.27,78969.62,0.0,0.99131,1e-05,1.56553]
[1776880848670,68.27,78974.7,0.0,0.99134,1e-05,1.56147]
[1776880851946,68.28,78976.09,0.0,0.99134,1e-05,1.56053]
[1776880852190,68.28,78976.09,0.0,0.99134,1e-05,1.56053]
[1776880854712,68.28,78972.03,0.0,0.99132,1e-05,1.56413]
[1776880855951,68.28,78972.03,0.0,0.99132,1e-05,1.56413]
[1776880856188,68.28,78972.03,0.0,0.99132,1e-05,1.56413]
[1776880856452,68.28,78972.03,0.0,0.99132,1e-05,1.56413]
[1776880856498,68.28,78975.98,0.0,0.99134,1e-05,1.56115]
[1776880856693,68.28,78975.98,0.0,0.99134,1e-05,1.56115]
[1776880860387,68.28,78977.46,0.0,0.99135,1e-05,1.56014]
[1776880860442,68.28,78977.46,0.0,0.99135,1e-05,1.56014]
[1776880860497,68.28,78977.46,0.0,0.99135,1e-05,1.56014]
[1776880860488,68.28,78979.68,0.0,0.99136,1e-05,1.55855]
[1776880860689,68.28,78979.68,0.0,0.99136,1e-05,1.55855]
[1776880863106,68.28,78980.06,0.0,0.99136,1e-05,1.55833]
[1776880863243,68.28,78980.06,0.0,0.99136,1e-05,1.55833]
[1776880863440,68.28,78980.06,0.0,0.99136,1e-05,1.55833]
[1776880863473,68.28,78976.98,0.0,0.99134,1e-05,1.56098]
[1776880865789,68.29,78981.57,0.0,0.99136,1e-05,1.55749]
[1776880866848,68.29,78981.57,0.0,0.99136,1e-05,1.55749]
[1776880866944,68.29,78981.57,0.0,0.99136,1e-05,1.55749]
[1776880868810,68.29,78979.18,0.0,0.99135,1e-05,1.55976]
[1776880870521,68.29,78979.18,0.0,0.99135,1e-05,1.55976]
[1776880870695,68.29,78980.48,0.0,0.99136,1e-05,1.55872]
[1776880870825,68.29,78984.88,0.0,0.99138,1e-05,1.5553]
[1776880874854,68.29,78987.19,0.0,0.99139,1e-05,1.55393]
[1776880877553,68.3,78985.57,0.0,0.99138,1e-05,1.55542]
[1776880877691,68.3,78985.57,0.0,0.99138,1e-05,1.55542]
[1776880882378,68.3,78985.73,0.0,0.99138,1e-05,1.55568]
[1776880882436,68.3,78985.73,0.0,0.99138,1e-05,1.55568]
[1776880882910,68.3,78981.81,0.0,0.99135,1e-05,1.559]
[1776880884924,68.3,78984.96,0.0,0.99137,1e-05,1.55667]
[1776880885990,68.3,78984.96,0.0,0.99137,1e-05,1.55667]
[1776880886189,68.3,78984.96,0.0,0.99137,1e-05,1.55667]
[1776880890013,68.3,78983.63,0.0,0.99136,1e-05,1.5581]
[1776880890204,68.3,78983.63,0.0,0.99136,1e-05,1.5581]
[1776880891973,68.31,78981.16,0.0,0.99135,1e-05,1.55897]
[1776880894237,68.31,78979.17,0.0,0.99134,1e-05,1.56065]
[1776880894436,68.31,78979.17,0.0,0.99134,1e-05,1.56065]
[1776880898414,68.31,78981.18,0.0,0.99135,1e-05,1.55937]
[1776880898442,68.31,78981.18,0.0,0.99135,1e-05,1.55937]
[1776880898518,68.31,78983.54,0.0,0.99136,1e-05,1.55757]
[1776880899022,68.31,78986.88,0.0,0.99138,1e-05,1.555]
[1776880900029,68.31,78990.48,0.0,0.9914,1e-05,1.55223]
[1776880902043,68.31,78995.38,0.0,0.99142,1e-05,1.54853]
[1776880903050,68.31,78998.48,0.0,0.99144,1e-05,1.54617]
[1776880903863,68.31,78998.48,0.0,0.99144,1e-05,1.54617]
[1776880904057,68.31,79002.95,0.0,0.99146,1e-05,1.54274]
[1776880907274,68.32,79003.61,0.0,0.99146,1e-05,1.54244]
[1776880907277,68.32,79003.85,0.0,0.99146,1e-05,1.54237]
[1776880912112,68.32,78999.51,0.0,0.99143,1e-05,1.54637]
[1776880913120,68.32,78991.92,0.0,0.9914,1e-05,1.5525]
[1776880913693,68.32,78991.92,0.0,0.9914,1e-05,1.5525]
[1776880913938,68.32,78991.92,0.0,0.9914,1e-05,1.5525]
[1776880914127,68.32,78984.46,0.0,0.99136,1e-05,1.55854]
[1776880916144,68.32,78988.13,0.0,0.99137,1e-05,1.55578]
[1776880917153,68.32,78988.13,0.0,0.99137,1e-05,1.55578]
[1776880917187,68.32,78988.13,0.0,0.99137,1e-05,1.55578]
[1776880917198,68.33,78991.6,0.0,0.99139,1e-05,1.55311]
[1776880918158,68.33,78994.34,0.0,0.9914,1e-05,1.55102]
[1776880918706,68.33,78994.34,0.0,0.9914,1e-05,1.55102]
[1776880919165,68.33,78994.95,0.0,0.99141,1e-05,1.55064]
[1776880921179,68.33,78999.62,0.0,0.99143,1e-05,1.54713]
[1776880922070,68.33,78999.62,0.0,0.99143,1e-05,1.54713]
[1776880922194,68.33,78999.62,0.0,0.99143,1e-05,1.54713]
[1776880923193,68.33,78999.34,0.0,0.99143,1e-05,1.54756]
[1776880928208,68.33,78997.25,0.0,0.99141,1e-05,1.54953]
[1776880928441,68.33,78997.25,0.0,0.99141,1e-05,1.54953]
[1776880928500,68.33,79002.43,0.0,0.99144,1e-05,1.54562]
[1776880929235,68.34,79008.77,0.0,0.99147,1e-05,1.54071]
[1776880930048,68.34,79008.77,0.0,0.99147,1e-05,1.54071]
[1776880930192,68.34,79008.77,0.0,0.99147,1e-05,1.54071]
[1776880930407,68.34,79008.79,0.0,0.99147,1e-05,1.54081]
[1776880932259,68.34,79003.38,0.0,0.99144,1e-05,1.54532]
[1776880932836,68.34,79003.38,0.0,0.99144,1e-05,1.54532]
[1776880932936,68.34,79003.38,0.0,0.99144,1e-05,1.54532]
[1776880934549,68.34,79000.94,0.0,0.99143,1e-05,1.54736]
[1776880934573,68.34,78999.27,0.0,0.99142,1e-05,1.54879]
[1776880934690,68.34,78999.27,0.0,0.99142,1e-05,1.54879]
[1776880939230,68.34,78999.14,0.0,0.99142,1e-05,1.54921]
[1776880939444,68.34,78999.14,0.0,0.99142,1e-05,1.54921]
[1776880945141,68.35,79001.21,0.0,0.99142,1e-05,1.54828]
[1776880946416,68.35,79001.59,0.0,0.99142,1e-05,1.54809]
[1776880946442,68.35,79001.59,0.0,0.99142,1e-05,1.54809]
[1776880946518,68.35,79000.86,0.0,0.99142,1e-05,1.54877]
[1776880950389,68.35,78994.13,0.0,0.99138,1e-05,1.55453]
[1776880951395,68.35,78979.86,0.0,0.99132,1e-05,1.56464]
[1776880952402,68.35,78963.3,0.0,0.99123,1e-05,1.57801]
[1776880953409,68.35,78956.24,0.0,0.99119,1e-05,1.58376]
[1776880957607,68.36,78955.21,0.0,0.99119,1e-05,1.58472]
[1776880957689,68.36,78954.29,0.0,0.99118,1e-05,1.5855]
[1776880958445,68.36,78954.59,0.0,0.99118,1e-05,1.5853]
[1776880959451,68.36,78961.59,0.0,0.99122,1e-05,1.57968]
[1776880960324,68.36,78961.59,0.0,0.99122,1e-05,1.57968]
[1776880960615,68.36,78965.01,0.0,0.99124,1e-05,1.57697]
[1776880960698,68.36,78965.01,0.0,0.99124,1e-05,1.57697]
[1776880961736,68.36,78963.35,0.0,0.99123,1e-05,1.57837]
[1776880961936,68.36,78963.35,0.0,0.99123,1e-05,1.57837]
[1776880962473,68.36,78963.93,0.0,0.99123,1e-05,1.57795]
[1776880967508,68.36,78957.94,0.0,0.9912,1e-05,1.58304]
[1776880971241,68.36,78957.16,0.0,0.99119,1e-05,1.5838]
[1776880973550,68.36,78951.54,0.0,0.99116,1e-05,1.58847]
[1776880974557,68.36,78944.18,0.0,0.99112,1e-05,1.59448]
[1776880975883,68.36,78942.78,0.0,0.99111,1e-05,1.59564]
[1776880975943,68.36,78942.78,0.0,0.99111,1e-05,1.59564]
[1776880976096,68.36,78942.78,0.0,0.99111,1e-05,1.59564]
[1776880976203,68.36,78942.78,0.0,0.99111,1e-05,1.59564]
[1776880976571,68.36,78944.77,0.0,0.99112,1e-05,1.59405]
[1776880978586,68.36,78950.68,0.0,0.99116,1e-05,1.5893]
[1776880979481,68.36,78950.68,0.0,0.99116,1e-05,1.5893]
[1776880979593,68.36,78945.91,0.0,0.99113,1e-05,1.59321]
[1776880979690,68.36,78945.91,0.0,0.99113,1e-05,1.59321]
[1776880982696,68.36,78942.98,0.0,0.99111,1e-05,1.59566]
[1776880984642,68.36,78942.14,0.0,0.99111,1e-05,1.59637]
[1776880984696,68.36,78942.29,0.0,0.99111,1e-05,1.59627]
[1776880984684,68.36,78942.29,0.0,0.99111,1e-05,1.59627]
[1776880987451,68.36,78940.56,0.0,0.9911,1e-05,1.59772]
[1776880987689,68.36,78939.34,0.0,0.99109,1e-05,1.59874]
[1776880991822,68.36,78937.6,0.0,0.99108,1e-05,1.6002]
[1776880991865,68.36,78937.6,0.0,0.99108,1e-05,1.6002]
[1776880991938,68.36,78937.6,0.0,0.99108,1e-05,1.6002]
[1776880991966,68.37,78937.48,0.0,0.99108,1e-05,1.60033]
[1776880996819,68.37,78939.22,0.0,0.99109,1e-05,1.59898]
[1776880996935,68.37,78939.22,0.0,0.99109,1e-05,1.59898]
[1776880997098,68.37,78939.22,0.0,0.99109,1e-05,1.59898]
[1776880997190,68.37,78939.22,0.0,0.99109,1e-05,1.59898]
[1776880997289,68.37,78938.44,0.0,0.99109,1e-05,1.59964]
[1776880998726,68.37,78942.16,0.0,0.99111,1e-05,1.59663]
[1776881001412,68.37,78943.2,0.0,0.99111,1e-05,1.59581]
[1776881001438,68.37,78943.2,0.0,0.99111,1e-05,1.59581]
[1776881001508,68.37,78943.2,0.0,0.99111,1e-05,1.59581]
[1776881001514,68.37,78946.06,0.0,0.99113,1e-05,1.59354]
[1776881001699,68.37,78946.06,0.0,0.99113,1e-05,1.59354]
[1776881001747,68.37,78940.76,0.0,0.9911,1e-05,1.59785]
[1776881002753,68.37,78931.46,0.0,0.99105,1e-05,1.60546]
[1776881003761,68.37,78931.5,0.0,0.99105,1e-05,1.60543]
[1776881006600,68.37,78931.7,0.0,0.99105,1e-05,1.60528]
[1776881006651,68.37,78931.7,0.0,0.99105,1e-05,1.60528]
[1776881006606,68.37,78935.68,0.0,0.99107,1e-05,1.60205]
[1776881006694,68.37,78935.68,0.0,0.99107,1e-05,1.60205]
[1776881007790,68.37,78943.62,0.0,0.99111,1e-05,1.5956]
[1776881008974,68.37,78943.62,0.0,0.99111,1e-05,1.5956]
[1776881008977,68.37,78943.62,0.0,0.99111,1e-05,1.5956]
[1776881009186,68.37,78943.62,0.0,0.99111,1e-05,1.5956]
[1776881009231,68.37,78951.73,0.0,0.99116,1e-05,1.58906]
[1776881009804,68.37,78956.37,0.0,0.99118,1e-05,1.58531]
[1776881011819,68.37,78956.35,0.0,0.99119,1e-05,1.58403]
[1776881014850,68.37,78957.05,0.0,0.99119,1e-05,1.5836]
[1776881014906,68.37,78957.05,0.0,0.99119,1e-05,1.5836]
[1776881014941,68.37,78957.05,0.0,0.99119,1e-05,1.5836]
[1776881014943,68.37,78956.08,0.0,0.99119,1e-05,1.58439]
[1776881021091,68.37,78956.58,0.0,0.99119,1e-05,1.58422]
[1776881021140,68.37,78956.58,0.0,0.99119,1e-05,1.58422]
[1776881021200,68.37,78956.58,0.0,0.99119,1e-05,1.58422]
[1776881021298,68.37,78956.64,0.0,0.99119,1e-05,1.58427]
[1776881023903,68.37,78961.26,0.0,0.99121,1e-05,1.58064]
[1776881025888,68.37,78961.98,0.0,0.99121,1e-05,1.5801]
[1776881025950,68.37,78961.98,0.0,0.99121,1e-05,1.5801]
[1776881025955,68.37,78961.98,0.0,0.99121,1e-05,1.5801]
[1776881026195,68.37,78961.98,0.0,0.99121,1e-05,1.5801]
[1776881026296,68.37,78960.78,0.0,0.99121,1e-05,1.58118]
[1776881031958,68.38,78951.78,0.0,0.99116,1e-05,1.58873]
[1776881032797,68.38,78951.78,0.0,0.99116,1e-05,1.58873]
[1776881032938,68.38,78951.78,0.0,0.99116,1e-05,1.58873]
[1776881033128,68.38,78951.78,0.0,0.99116,1e-05,1.58873]
[1776881033192,68.38,78951.78,0.0,0.99116,1e-05,1.58873]
[1776881033294,68.38,78946.83,0.0,0.99113,1e-05,1.59283]
[1776881035525,68.38,78946.74,0.0,0.99113,1e-05,1.59294]
[1776881035693,68.38,78946.74,0.0,0.99113,1e-05,1.59294]
[1776881035541,68.38,78947.99,0.0,0.99114,1e-05,1.59196]
[1776881036577,68.38,78947.99,0.0,0.99114,1e-05,1.59196]
[1776881036695,68.38,78947.99,0.0,0.99114,1e-05,1.59196]
[1776881036679,68.38,78956.64,0.0,0.99118,1e-05,1.58498]
[1776881036995,68.38,78961.66,0.0,0.99121,1e-05,1.58098]
[1776881041350,68.38,78961.96,0.0,0.99121,1e-05,1.58084]
[1776881041409,68.38,78961.96,0.0,0.99121,1e-05,1.58084]
[1776881041440,68.38,78961.96,0.0,0.99121,1e-05,1.58084]
[1776881041451,68.38,78962.2,0.0,0.99121,1e-05,1.58076]
[1776881043037,68.38,78968.23,0.0,0.99124,1e-05,1.57601]
[1776881044480,68.38,78968.23,0.0,0.99124,1e-05,1.57601]
[1776881044485,68.38,78968.23,0.0,0.99124,1e-05,1.57601]
[1776881044703,68.38,78968.23,0.0,0.99124,1e-05,1.57601]
[1776881044578,68.38,78975.37,0.0,0.99128,1e-05,1.57034]
[1776881050087,68.38,78975.29,0.0,0.99127,1e-05,1.57083]
[1776881051649,68.38,78975.29,0.0,0.99127,1e-05,1.57083]
[1776881051696,68.38,78975.29,0.0,0.99127,1e-05,1.57083]
[1776881051935,68.39,78974.98,0.0,0.99127,1e-05,1.57115]
[1776881052101,68.39,78975.14,0.0,0.99127,1e-05,1.57109]
[1776881057611,68.39,78974.92,0.0,0.99127,1e-05,1.57153]
[1776881057689,68.39,78974.92,0.0,0.99127,1e-05,1.57153]
[1776881057677,68.39,78965.72,0.0,0.99122,1e-05,1.579]
[1776881057826,68.39,78965.72,0.0,0.99122,1e-05,1.579]
[1776881057939,68.39,78965.72,0.0,0.99122,1e-05,1.579]
[1776881058142,68.39,78958.46,0.0,0.99118,1e-05,1.58491]
[1776881059149,68.39,78954.48,0.0,0.99116,1e-05,1.58817]
[1776881063145,68.39,78957.38,0.0,0.99118,1e-05,1.58594]
[1776881063193,68.39,78957.38,0.0,0.99118,1e-05,1.58594]
[1776881063291,68.39,78957.38,0.0,0.99118,1e-05,1.58594]
[1776881063444,68.39,78957.38,0.0,0.99118,1e-05,1.58594]
[1776881063513,68.39,78960.51,0.0,0.99119,1e-05,1.58345]
[1776881069220,68.39,78960.92,0.0,0.99119,1e-05,1.5834]
[1776881069908,68.39,78960.92,0.0,0.99119,1e-05,1.5834]
[1776881069944,68.39,78960.92,0.0,0.99119,1e-05,1.5834]
[1776881070092,68.39,78960.92,0.0,0.99119,1e-05,1.5834]
[1776881070196,68.39,78960.92,0.0,0.99119,1e-05,1.5834]
[1776881070230,68.39,78959.34,0.0,0.99118,1e-05,1.58472]
[1776881071498,68.39,78950.47,0.0,0.99114,1e-05,1.59056]
[1776881072706,68.39,78950.47,0.0,0.99114,1e-05,1.59056]
[1776881072243,68.39,78948.09,0.0,0.99113,1e-05,1.59252]
[1776881072937,68.39,78948.09,0.0,0.99113,1e-05,1.59252]
[1776881074204,68.39,78947.21,0.0,0.99113,1e-05,1.59327]
[1776881074435,68.39,78947.21,0.0,0.99113,1e-05,1.59327]
[1776881074517,68.39,78947.29,0.0,0.99113,1e-05,1.59323]
[1776881080298,68.4,78946.8,0.0,0.99112,1e-05,1.5938]
[1776881082600,68.4,78947.47,0.0,0.99113,1e-05,1.59328]
[1776881082710,68.4,78947.47,0.0,0.99113,1e-05,1.59328]
[1776881082659,68.4,78947.45,0.0,0.99113,1e-05,1.59332]
[1776881082896,68.4,78947.45,0.0,0.99113,1e-05,1.59332]
[1776881082941,68.4,78947.45,0.0,0.99113,1e-05,1.59332]
[1776881083320,68.4,78953.4,0.0,0.99116,1e-05,1.58853]
[1776881084327,68.4,78958.2,0.0,0.99118,1e-05,1.58468]
[1776881086005,68.4,78957.41,0.0,0.99118,1e-05,1.58536]
[1776881086194,68.4,78957.41,0.0,0.99118,1e-05,1.58536]
[1776881086341,68.4,78958.73,0.0,0.99119,1e-05,1.58434]
[1776881088456,68.4,78958.94,0.0,0.99119,1e-05,1.58421]
[1776881088694,68.4,78958.94,0.0,0.99119,1e-05,1.58421]
[1776881091926,68.4,78958.46,0.0,0.99118,1e-05,1.58477]
[1776881093942,68.4,78958.91,0.0,0.99118,1e-05,1.5845]
[1776881093947,68.4,78958.91,0.0,0.99118,1e-05,1.5845]
[1776881094204,68.4,78958.91,0.0,0.99118,1e-05,1.5845]
[1776881094398,68.4,78957.07,0.0,0.99117,1e-05,1.58603]
[1776881095405,68.4,78951.86,0.0,0.99115,1e-05,1.59029]
[1776881097962,68.4,78949.34,0.0,0.99113,1e-05,1.5924]
[1776881098189,68.4,78949.34,0.0,0.99113,1e-05,1.5924]
[1776881098426,68.4,78946.65,0.0,0.99112,1e-05,1.59462]
[1776881099321,68.4,78946.65,0.0,0.99112,1e-05,1.59462]
[1776881099441,68.4,78946.65,0.0,0.99112,1e-05,1.59462]
[1776881099543,68.4,78946.24,0.0,0.99112,1e-05,1.59498]
[1776881100440,68.4,78943.02,0.0,0.9911,1e-05,1.59762]
[1776881101283,68.4,78943.02,0.0,0.9911,1e-05,1.59762]
[1776881101438,68.4,78943.02,0.0,0.9911,1e-05,1.59762]
[1776881106730,68.4,78940.42,0.0,0.99108,1e-05,1.59983]
[1776881106798,68.4,78942.55,0.0,0.9911,1e-05,1.59811]
[1776881106941,68.4,78942.55,0.0,0.9911,1e-05,1.59811]
[1776881107489,68.4,78941.74,0.0,0.99109,1e-05,1.59879]
[1776881110510,68.4,78935.59,0.0,0.99106,1e-05,1.60386]
[1776881110854,68.4,78935.59,0.0,0.99106,1e-05,1.60386]
[1776881110938,68.4,78935.59,0.0,0.99106,1e-05,1.60386]
[1776881111153,68.4,78935.59,0.0,0.99106,1e-05,1.60386]
[1776881111200,68.4,78935.59,0.0,0.99106,1e-05,1.60386]
[1776881111516,68.4,78932.42,0.0,0.99104,1e-05,1.60646]
[1776881115587,68.4,78932.91,0.0,0.99104,1e-05,1.60607]
[1776881115696,68.4,78932.91,0.0,0.99104,1e-05,1.60607]
[1776881119573,68.4,78935.98,0.0,0.99106,1e-05,1.6036]
[1776881121116,68.4,78936.71,0.0,0.99106,1e-05,1.60301]
[1776881121188,68.4,78936.71,0.0,0.99106,1e-05,1.60301]
[1776881121345,68.4,78936.71,0.0,0.99106,1e-05,1.60301]
[1776881121444,68.4,78936.71,0.0,0.99106,1e-05,1.60301]
[1776881121590,68.4,78943.91,0.0,0.9911,1e-05,1.59716]
[1776881126112,68.4,78943.17,0.0,0.9911,1e-05,1.59785]
[1776881126199,68.4,78943.17,0.0,0.9911,1e-05,1.59785]
[1776881126300,68.4,78943.17,0.0,0.9911,1e-05,1.59785]
[1776881126443,68.4,78943.17,0.0,0.9911,1e-05,1.59785]
[1776881126700,68.4,78942.14,0.0,0.99109,1e-05,1.59871]
[1776881128714,68.4,78949.74,0.0,0.99113,1e-05,1.59258]
[1776881129410,68.4,78949.74,0.0,0.99113,1e-05,1.59258]
[1776881129437,68.4,78949.74,0.0,0.99113,1e-05,1.59258]
[1776881129721,68.4,78954.03,0.0,0.99115,1e-05,1.58913]
[1776881130445,68.4,78954.03,0.0,0.99115,1e-05,1.58913]
[1776881130703,68.4,78954.03,0.0,0.99115,1e-05,1.58913]
[1776881130728,68.4,78954.86,0.0,0.99116,1e-05,1.58849]
[1776881131734,68.41,78961.76,0.0,0.9912,1e-05,1.58157]
[1776881132766,68.41,78961.76,0.0,0.9912,1e-05,1.58157]
[1776881132942,68.41,78962.12,0.0,0.9912,1e-05,1.58133]
[1776881135764,68.41,78959.62,0.0,0.99119,1e-05,1.5835]
[1776881140798,68.41,78959.54,0.0,0.99119,1e-05,1.58381]
[1776881142471,68.41,78959.72,0.0,0.99119,1e-05,1.58371]
[1776881142639,68.41,78959.72,0.0,0.99119,1e-05,1.58371]
[1776881142692,68.41,78959.72,0.0,0.99119,1e-05,1.58371]
[1776881142813,68.41,78959.61,0.0,0.99119,1e-05,1.58385]
[1776881147100,68.41,78961.22,0.0,0.99119,1e-05,1.5827]
[1776881147191,68.41,78961.22,0.0,0.99119,1e-05,1.5827]
[1776881147246,68.41,78961.22,0.0,0.99119,1e-05,1.5827]
[1776881147439,68.41,78961.22,0.0,0.99119,1e-05,1.5827]
[1776881147461,68.41,78960.94,0.0,0.99119,1e-05,1.58302]
[1776881148855,68.41,78952.21,0.0,0.99115,1e-05,1.59014]
[1776881150542,68.41,78952.21,0.0,0.99115,1e-05,1.59014]
[1776881150690,68.41,78952.21,0.0,0.99115,1e-05,1.59014]
[1776881150726,68.41,78952.21,0.0,0.99115,1e-05,1.59014]
[1776881150747,68.41,78941.53,0.0,0.99109,1e-05,1.59887]
[1776881150940,68.41,78941.53,0.0,0.99109,1e-05,1.59887]
[1776881153890,68.41,78929.47,0.0,0.99103,1e-05,1.60877]
[1776881154896,68.41,78923.71,0.0,0.99099,1e-05,1.6135]
[1776881157241,68.41,78922.55,0.0,0.99099,1e-05,1.61445]
[1776881157437,68.41,78922.55,0.0,0.99099,1e-05,1.61445]
[1776881161403,68.41,78922.28,0.0,0.99099,1e-05,1.61464]
[1776881161435,68.41,78922.28,0.0,0.99099,1e-05,1.61464]
[1776881161606,68.41,78921.97,0.0,0.99099,1e-05,1.61488]
[1776881162953,68.41,78917.24,0.0,0.99096,1e-05,1.61876]
[1776881163960,68.41,78908.02,0.0,0.99091,1e-05,1.62635]
[1776881164986,68.41,78908.02,0.0,0.99091,1e-05,1.62635]
[1776881165191,68.41,78908.02,0.0,0.99091,1e-05,1.62635]
[1776881165213,68.41,78906.61,0.0,0.9909,1e-05,1.62747]
[1776881171012,68.41,78905.64,0.0,0.9909,1e-05,1.62811]
[1776881175038,68.41,78899.64,0.0,0.99087,1e-05,1.63294]
[1776881176045,68.41,78894.87,0.0,0.99084,1e-05,1.63687]
[1776881178688,68.41,78893.95,0.0,0.99084,1e-05,1.63759]
[1776881178785,68.41,78893.41,0.0,0.99083,1e-05,1.63794]
[1776881179559,68.41,78893.41,0.0,0.99083,1e-05,1.63794]
[1776881179692,68.41,78893.41,0.0,0.99083,1e-05,1.63794]
[1776881180692,68.41,78892.64,0.0,0.99083,1e-05,1.63853]
[1776881180729,68.41,78888.61,0.0,0.99081,1e-05,1.64183]
[1776881181083,68.41,78883.49,0.0,0.99078,1e-05,1.6461]
[1776881184104,68.41,78883.2,0.0,0.99078,1e-05,1.64615]
[1776881188132,68.4,78888.89,0.0,0.99081,1e-05,1.64108]
[1776881191153,68.4,78883.38,0.0,0.99079,1e-05,1.64407]
[1776881192687,68.4,78883.38,0.0,0.99079,1e-05,1.64407]
[1776881192782,68.4,78884.07,0.0,0.9908,1e-05,1.64343]
[1776881192937,68.4,78884.07,0.0,0.9908,1e-05,1.64343]
[1776881193493,68.4,78884.07,0.0,0.9908,1e-05,1.64343]
[1776881193689,68.4,78884.07,0.0,0.9908,1e-05,1.64343]
[1776881193790,68.4,78882.72,0.0,0.99079,1e-05,1.6445]
[1776881196188,68.4,78873.33,0.0,0.99074,1e-05,1.65221]
[1776881197195,68.4,78868.37,0.0,0.99071,1e-05,1.65622]
[1776881198202,68.4,78863.65,0.0,0.99069,1e-05,1.6601]
[1776881199223,68.4,78863.65,0.0,0.99069,1e-05,1.6601]
[1776881199449,68.4,78863.65,0.0,0.99069,1e-05,1.6601]
[1776881203520,68.4,78865.21,0.0,0.9907,1e-05,1.65842]
[1776881203696,68.4,78865.21,0.0,0.9907,1e-05,1.65842]
[1776881205406,68.39,78863.7,0.0,0.99069,1e-05,1.65951]
[1776881207265,68.39,78857.23,0.0,0.99066,1e-05,1.66478]
[1776881207955,68.39,78857.23,0.0,0.99066,1e-05,1.66478]
[1776881208197,68.39,78857.23,0.0,0.99066,1e-05,1.66478]
[1776881209291,68.39,78872.36,0.0,0.99074,1e-05,1.65188]
[1776881210297,68.39,78875.34,0.0,0.99076,1e-05,1.64921]
[1776881211761,68.39,78875.34,0.0,0.99076,1e-05,1.64921]
[1776881211936,68.39,78876.36,0.0,0.99076,1e-05,1.64829]
[1776881218352,68.39,78873.69,0.0,0.99075,1e-05,1.65004]
[1776881220367,68.38,78876.25,0.0,0.99077,1e-05,1.64776]
[1776881222381,68.38,78884.45,0.0,0.99081,1e-05,1.64079]
[1776881223388,68.38,78890.16,0.0,0.99084,1e-05,1.63598]
[1776881224395,68.38,78894.42,0.0,0.99087,1e-05,1.6324]
[1776881225741,68.38,78894.42,0.0,0.99087,1e-05,1.6324]
[1776881225940,68.38,78896.04,0.0,0.99088,1e-05,1.63102]
[1776881231443,68.38,78893.61,0.0,0.99087,1e-05,1.63277]
[1776881235232,68.38,78892.16,0.0,0.99086,1e-05,1.63384]
[1776881235371,68.38,78892.16,0.0,0.99086,1e-05,1.63384]
[1776881235435,68.38,78892.16,0.0,0.99086,1e-05,1.63384]
[1776881235472,68.38,78885.83,0.0,0.99082,1e-05,1.63906]
[1776881238691,68.38,78884.33,0.0,0.99082,1e-05,1.64019]
[1776881238701,68.38,78887.55,0.0,0.99084,1e-05,1.63745]
[1776881240693,68.38,78887.27,0.0,0.99083,1e-05,1.63763]
[1776881240764,68.38,78885.66,0.0,0.99083,1e-05,1.63891]
[1776881242695,68.38,78885.5,0.0,0.99083,1e-05,1.63899]
[1776881242810,68.38,78885.5,0.0,0.99083,1e-05,1.63899]
[1776881242911,68.38,78885.55,0.0,0.99083,1e-05,1.63889]
[1776881242936,68.38,78885.55,0.0,0.99083,1e-05,1.63889]
[1776881246691,68.37,78885.43,0.0,0.99083,1e-05,1.63882]
[1776881246792,68.37,78884.42,0.0,0.99082,1e-05,1.6396]
[1776881247180,68.37,78884.42,0.0,0.99082,1e-05,1.6396]
[1776881248563,68.37,78878.19,0.0,0.99079,1e-05,1.64467]
[1776881251365,68.37,78880.33,0.0,0.9908,1e-05,1.64275]
[1776881251442,68.37,78880.33,0.0,0.9908,1e-05,1.64275]
[1776881251584,68.37,78880.11,0.0,0.99081,1e-05,1.64145]
[1776881255615,68.37,78886.16,0.0,0.99084,1e-05,1.63617]
[1776881261657,68.37,78888.58,0.0,0.99086,1e-05,1.63387]
[1776881266692,68.37,78885.11,0.0,0.99084,1e-05,1.63651]
[1776881268706,68.37,78881.51,0.0,0.99082,1e-05,1.6394]
[1776881269713,68.36,78875.24,0.0,0.99079,1e-05,1.64457]
[1776881274748,68.36,78882.52,0.0,0.99083,1e-05,1.63816]
[1776881275755,68.36,78885.8,0.0,0.99085,1e-05,1.63538]
[1776881280790,68.36,78888.12,0.0,0.99086,1e-05,1.63322]
[1776881285824,68.36,78888.54,0.0,0.99086,1e-05,1.63266]
[1776881290859,68.36,78891.1,0.0,0.99088,1e-05,1.63034]
[1776881295895,68.36,78888.66,0.0,0.99087,1e-05,1.63217]
[1776881299929,68.35,78896.15,0.0,0.99091,1e-05,1.6258]
[1776881300933,68.35,78908.51,0.0,0.99098,1e-05,1.61558]
[1776881301940,68.35,78914.95,0.0,0.99101,1e-05,1.61028]
[1776881306394,68.35,78917.84,0.0,0.99103,1e-05,1.60792]
[1776881306435,68.35,78917.84,0.0,0.99103,1e-05,1.60792]
[1776881310000,68.35,78927.84,0.0,0.99108,1e-05,1.59978]
[1776881311003,68.35,78934.69,0.0,0.99112,1e-05,1.59283]
[1776881312016,68.35,78929.98,0.0,0.9911,1e-05,1.59669]
[1776881313020,68.35,78923.15,0.0,0.99106,1e-05,1.60229]
[1776881315234,68.35,78920.33,0.0,0.99105,1e-05,1.60461]
[1776881315435,68.35,78920.33,0.0,0.99105,1e-05,1.60461]
[1776881315498,68.35,78922.29,0.0,0.99106,1e-05,1.60303]
[1776881316700,68.35,78922.29,0.0,0.99106,1e-05,1.60303]
[1776881318056,68.36,78927.52,0.0,0.99108,1e-05,1.59879]
[1776881320070,68.36,78931.86,0.0,0.99111,1e-05,1.5953]
[1776881321077,68.36,78939.81,0.0,0.99115,1e-05,1.58888]
[1776881322083,68.36,78945.91,0.0,0.99118,1e-05,1.58398]
[1776881324275,68.36,78945.13,0.0,0.99118,1e-05,1.5847]
[1776881324433,68.36,78945.13,0.0,0.99118,1e-05,1.5847]
[1776881324479,68.36,78945.13,0.0,0.99118,1e-05,1.5847]
[1776881324691,68.36,78945.13,0.0,0.99118,1e-05,1.5847]
[1776881324792,68.36,78945.41,0.0,0.99118,1e-05,1.58453]
[1776881330968,68.36,78946.02,0.0,0.99118,1e-05,1.58422]
[1776881331189,68.36,78945.42,0.0,0.99118,1e-05,1.58476]
[1776881331409,68.36,78945.42,0.0,0.99118,1e-05,1.58476]
[1776881331435,68.36,78945.42,0.0,0.99118,1e-05,1.58476]
[1776881331452,68.36,78945.39,0.0,0.99117,1e-05,1.58488]
[1776881335365,68.36,78943.21,0.0,0.99116,1e-05,1.58674]
[1776881335435,68.36,78943.21,0.0,0.99116,1e-05,1.58674]
[1776881335490,68.36,78943.21,0.0,0.99116,1e-05,1.58674]
[1776881335689,68.36,78943.21,0.0,0.99116,1e-05,1.58674]
[1776881335790,68.36,78940.86,0.0,0.99115,1e-05,1.58874]
[1776881338196,68.36,78934.67,0.0,0.99112,1e-05,1.59385]
[1776881339745,68.36,78934.67,0.0,0.99112,1e-05,1.59385]
[1776881339936,68.36,78934.67,0.0,0.99112,1e-05,1.59385]
[1776881339979,68.36,78934.67,0.0,0.99112,1e-05,1.59385]
[1776881339796,68.36,78931.75,0.0,0.9911,1e-05,1.59629]
[1776881340191,68.36,78931.75,0.0,0.9911,1e-05,1.59629]
[1776881345245,68.36,78933.28,0.0,0.99111,1e-05,1.59518]
[1776881346557,68.36,78933.28,0.0,0.99111,1e-05,1.59518]
[1776881346688,68.36,78933.28,0.0,0.99111,1e-05,1.59518]
[1776881346849,68.36,78933.28,0.0,0.99111,1e-05,1.59518]
[1776881346936,68.36,78933.28,0.0,0.99111,1e-05,1.59518]
[1776881346951,68.36,78932.4,0.0,0.9911,1e-05,1.59596]
[1776881349864,68.36,78930.01,0.0,0.99109,1e-05,1.59793]
[1776881349937,68.36,78930.01,0.0,0.99109,1e-05,1.59793]
[1776881349942,68.36,78930.01,0.0,0.99109,1e-05,1.59793]
[1776881350001,68.36,78924.53,0.0,0.99106,1e-05,1.60245]
[1776881350189,68.36,78924.53,0.0,0.99106,1e-05,1.60245]
[1776881353301,68.36,78915.41,0.0,0.99101,1e-05,1.60995]
[1776881354066,68.36,78915.41,0.0,0.99101,1e-05,1.60995]
[1776881354186,68.36,78915.41,0.0,0.99101,1e-05,1.60995]
[1776881354192,68.36,78915.41,0.0,0.99101,1e-05,1.60995]
[1776881354436,68.36,78915.41,0.0,0.99101,1e-05,1.60995]
[1776881354523,68.37,78914.56,0.0,0.99101,1e-05,1.61066]
[1776881358336,68.37,78909.4,0.0,0.99098,1e-05,1.6149]
[1776881359351,68.37,78909.4,0.0,0.99098,1e-05,1.6149]
[1776881359441,68.37,78909.4,0.0,0.99098,1e-05,1.6149]
[1776881359488,68.37,78909.4,0.0,0.99098,1e-05,1.6149]
[1776881359689,68.37,78909.4,0.0,0.99098,1e-05,1.6149]
[1776881359790,68.37,78907.05,0.0,0.99097,1e-05,1.61683]
[1776881365385,68.36,78907.2,0.0,0.99097,1e-05,1.61665]
[1776881367417,68.36,78908.53,0.0,0.99097,1e-05,1.61555]
[1776881367437,68.36,78908.53,0.0,0.99097,1e-05,1.61555]
[1776881367464,68.36,78908.53,0.0,0.99097,1e-05,1.61555]
[1776881367685,68.36,78908.53,0.0,0.99097,1e-05,1.61555]
[1776881367787,68.36,78910.01,0.0,0.99098,1e-05,1.61432]
[1776881372713,68.36,78910.84,0.0,0.991,1e-05,1.61222]
[1776881372785,68.36,78910.84,0.0,0.991,1e-05,1.61222]
[1776881372937,68.36,78910.84,0.0,0.991,1e-05,1.61222]
[1776881373039,68.36,78910.5,0.0,0.99099,1e-05,1.6125]
[1776881378476,68.36,78911.69,0.0,0.991,1e-05,1.61154]
[1776881382307,68.36,78911.76,0.0,0.991,1e-05,1.61149]
[1776881382357,68.36,78911.76,0.0,0.991,1e-05,1.61149]
[1776881382436,68.36,78911.76,0.0,0.991,1e-05,1.61149]
[1776881382504,68.36,78912.45,0.0,0.991,1e-05,1.61093]
[1776881386313,68.36,78911.7,0.0,0.991,1e-05,1.61157]
[1776881386319,68.36,78911.7,0.0,0.991,1e-05,1.61157]
[1776881386438,68.36,78911.7,0.0,0.991,1e-05,1.61157]
[1776881386533,68.36,78918.26,0.0,0.99103,1e-05,1.6062]
[1776881388545,68.37,78920.94,0.0,0.99105,1e-05,1.60404]
[1776881391152,68.37,78920.47,0.0,0.99105,1e-05,1.60446]
[1776881391194,68.37,78920.47,0.0,0.99105,1e-05,1.60446]
[1776881391568,68.37,78920.35,0.0,0.99105,1e-05,1.60458]
[1776881393582,68.37,78927.33,0.0,0.99108,1e-05,1.59892]
[1776881394596,68.37,78941.71,0.0,0.99116,1e-05,1.58723]
[1776881395922,68.37,78947.88,0.0,0.99119,1e-05,1.58232]
[1776881397791,68.37,78948.82,0.0,0.99119,1e-05,1.58162]
[1776881397801,68.37,78948.82,0.0,0.99119,1e-05,1.58162]
[1776881397936,68.37,78948.82,0.0,0.99119,1e-05,1.58162]
[1776881397999,68.37,78948.29,0.0,0.99119,1e-05,1.5821]
[1776881400635,68.37,78952.69,0.0,0.99121,1e-05,1.57874]
[1776881401642,68.37,78944.01,0.0,0.99117,1e-05,1.58582]
[1776881403656,68.37,78942.37,0.0,0.99116,1e-05,1.58725]
[1776881404369,68.37,78942.37,0.0,0.99116,1e-05,1.58725]
[1776881404414,68.37,78942.37,0.0,0.99116,1e-05,1.58725]
[1776881404436,68.37,78942.37,0.0,0.99116,1e-05,1.58725]
[1776881404663,68.37,78942.71,0.0,0.99116,1e-05,1.58702]
[1776881407684,68.37,78937.39,0.0,0.99113,1e-05,1.59148]
[1776881408559,68.37,78937.39,0.0,0.99113,1e-05,1.59148]
[1776881408641,68.37,78937.39,0.0,0.99113,1e-05,1.59148]
[1776881408688,68.37,78937.39,0.0,0.99113,1e-05,1.59148]
[1776881408692,68.37,78934.04,0.0,0.99111,1e-05,1.59425]
[1776881409699,68.37,78937.59,0.0,0.99113,1e-05,1.5914]
[1776881413175,68.37,78938.91,0.0,0.99114,1e-05,1.59045]
[1776881413437,68.37,78938.91,0.0,0.99114,1e-05,1.59045]
[1776881414449,68.37,78937.39,0.0,0.99113,1e-05,1.59172]
[1776881414686,68.37,78937.39,0.0,0.99113,1e-05,1.59172]
[1776881414734,68.37,78938.37,0.0,0.99113,1e-05,1.59096]
[1776881416503,68.37,78938.69,0.0,0.99114,1e-05,1.59074]
[1776881416690,68.37,78938.69,0.0,0.99114,1e-05,1.59074]
[1776881416748,68.37,78943.39,0.0,0.99116,1e-05,1.58697]
[1776881421783,68.38,78944.62,0.0,0.99116,1e-05,1.58622]
[1776881423797,68.38,78941.07,0.0,0.99115,1e-05,1.58919]
[1776881425008,68.38,78941.07,0.0,0.99115,1e-05,1.58919]
[1776881425067,68.38,78941.07,0.0,0.99115,1e-05,1.58919]
[1776881425038,68.38,78937.34,0.0,0.99113,1e-05,1.59226]
[1776881425197,68.38,78937.34,0.0,0.99113,1e-05,1.59226]
[1776881425811,68.38,78933.87,0.0,0.99111,1e-05,1.59511]
[1776881430846,68.38,78934.15,0.0,0.99111,1e-05,1.59503]
[1776881433421,68.38,78933.58,0.0,0.99111,1e-05,1.59417]
[1776881433436,68.38,78933.58,0.0,0.99111,1e-05,1.59417]
[1776881433469,68.38,78933.58,0.0,0.99111,1e-05,1.59417]
[1776881433689,68.38,78933.58,0.0,0.99111,1e-05,1.59417]
[1776881433867,68.38,78934.57,0.0,0.99112,1e-05,1.59339]
[1776881437302,68.38,78933.64,0.0,0.99111,1e-05,1.59424]
[1776881437438,68.38,78933.64,0.0,0.99111,1e-05,1.59424]
[1776881437631,68.38,78933.64,0.0,0.99111,1e-05,1.59424]
[1776881437692,68.38,78933.64,0.0,0.99111,1e-05,1.59424]
[1776881437895,68.38,78936.63,0.0,0.99113,1e-05,1.59185]
[1776881439909,68.38,78939.94,0.0,0.99114,1e-05,1.58923]
[1776881444944,68.38,78938.47,0.0,0.99113,1e-05,1.59062]
[1776881448703,68.38,78937.9,0.0,0.99113,1e-05,1.59119]
[1776881448857,68.38,78937.9,0.0,0.99113,1e-05,1.59119]
[1776881448937,68.38,78937.9,0.0,0.99113,1e-05,1.59119]
[1776881448972,68.38,78938.49,0.0,0.99113,1e-05,1.59075]
[1776881450636,68.38,78938.56,0.0,0.99113,1e-05,1.59073]
[1776881451737,68.38,78937.64,0.0,0.99113,1e-05,1.59152]
[1776881451785,68.38,78937.64,0.0,0.99113,1e-05,1.59152]
[1776881451940,68.38,78937.64,0.0,0.99113,1e-05,1.59152]
[1776881451993,68.38,78932.69,0.0,0.9911,1e-05,1.59557]
[1776881454007,68.39,78928.12,0.0,0.99108,1e-05,1.59935]
[1776881455138,68.39,78928.12,0.0,0.99108,1e-05,1.59935]
[1776881455190,68.39,78929.9,0.0,0.99109,1e-05,1.59792]
[1776881456021,68.39,78930.52,0.0,0.99109,1e-05,1.59744]
[1776881458035,68.39,78927.5,0.0,0.99107,1e-05,1.59995]
[1776881458195,68.39,78927.5,0.0,0.99107,1e-05,1.59995]
[1776881458244,68.39,78927.5,0.0,0.99107,1e-05,1.59995]
[1776881458436,68.39,78927.5,0.0,0.99107,1e-05,1.59995]
[1776881459042,68.39,78923.84,0.0,0.99105,1e-05,1.60296]
[1776881464076,68.39,78923.45,0.0,0.99105,1e-05,1.60335]
[1776881466091,68.39,78917.4,0.0,0.99102,1e-05,1.60833]
[1776881467098,68.39,78914.1,0.0,0.991,1e-05,1.61104]
[1776881467646,68.39,78914.1,0.0,0.991,1e-05,1.61104]
[1776881467697,68.39,78914.1,0.0,0.991,1e-05,1.61104]
[1776881467703,68.39,78914.1,0.0,0.991,1e-05,1.61104]
[1776881467936,68.39,78914.1,0.0,0.991,1e-05,1.61104]
[1776881468105,68.39,78913.37,0.0,0.991,1e-05,1.61164]
[1776881473140,68.39,78915.62,0.0,0.99101,1e-05,1.60979]
[1776881475895,68.39,78914.85,0.0,0.99101,1e-05,1.61042]
[1776881475947,68.39,78914.85,0.0,0.99101,1e-05,1.61042]
[1776881476025,68.39,78914.85,0.0,0.99101,1e-05,1.61042]
[1776881476161,68.39,78914.67,0.0,0.991,1e-05,1.61057]
[1776881476195,68.39,78914.67,0.0,0.991,1e-05,1.61057]
[1776881481303,68.39,78914.57,0.0,0.991,1e-05,1.61065]
[1776881481392,68.39,78914.57,0.0,0.991,1e-05,1.61065]
[1776881481441,68.39,78914.57,0.0,0.991,1e-05,1.61065]
[1776881481493,68.39,78915.67,0.0,0.99101,1e-05,1.60975]
[1776881486276,68.39,78914.02,0.0,0.991,1e-05,1.61111]
[1776881486366,68.39,78914.02,0.0,0.991,1e-05,1.61111]
[1776881486440,68.39,78914.02,0.0,0.991,1e-05,1.61111]
[1776881486468,68.39,78913.96,0.0,0.991,1e-05,1.61116]
[1776881491303,68.39,78914.81,0.0,0.99101,1e-05,1.61045]
[1776881491411,68.39,78914.81,0.0,0.99101,1e-05,1.61045]
[1776881491438,68.39,78914.81,0.0,0.99101,1e-05,1.61045]
[1776881491454,68.39,78914.8,0.0,0.99101,1e-05,1.60906]
[1776881494287,68.39,78909.16,0.0,0.99098,1e-05,1.61368]
[1776881497011,68.39,78910.61,0.0,0.99099,1e-05,1.61248]
[1776881497118,68.39,78910.77,0.0,0.99099,1e-05,1.61233]
[1776881497308,68.39,78914.86,0.0,0.99101,1e-05,1.60898]
[1776881498315,68.39,78923.11,0.0,0.99106,1e-05,1.60222]
[1776881500861,68.39,78922.66,0.0,0.99106,1e-05,1.6026]
[1776881500917,68.39,78921.62,0.0,0.99105,1e-05,1.60347]
[1776881505235,68.39,78921.17,0.0,0.99105,1e-05,1.60385]
[1776881505435,68.39,78921.17,0.0,0.99105,1e-05,1.60385]
[1776881507377,68.39,78925.93,0.0,0.99107,1e-05,1.59999]
[1776881509150,68.39,78925.93,0.0,0.99107,1e-05,1.59999]
[1776881509194,68.39,78925.93,0.0,0.99107,1e-05,1.59999]
[1776881509156,68.39,78928.52,0.0,0.99109,1e-05,1.59791]
[1776881509391,68.39,78927.76,0.0,0.99108,1e-05,1.59853]
[1776881511665,68.39,78927.6,0.0,0.99108,1e-05,1.59869]
[1776881511696,68.39,78927.6,0.0,0.99108,1e-05,1.59869]
[1776881512412,68.39,78924.06,0.0,0.99106,1e-05,1.60159]
[1776881513420,68.39,78920.96,0.0,0.99105,1e-05,1.60413]
[1776881514532,68.39,78920.96,0.0,0.99105,1e-05,1.60413]
[1776881514701,68.39,78920.96,0.0,0.99105,1e-05,1.60413]
[1776881514747,68.39,78920.79,0.0,0.99104,1e-05,1.60428]
[1776881519331,68.39,78921.12,0.0,0.99105,1e-05,1.60403]
[1776881519359,68.39,78921.12,0.0,0.99105,1e-05,1.60403]
[1776881519462,68.39,78926.31,0.0,0.99107,1e-05,1.5998]
[1776881520480,68.39,78935.07,0.0,0.99112,1e-05,1.59268]
[1776881521732,68.39,78935.07,0.0,0.99112,1e-05,1.59268]
[1776881521950,68.39,78935.07,0.0,0.99112,1e-05,1.59268]
[1776881521985,68.39,78944.69,0.0,0.99117,1e-05,1.58495]
[1776881522814,68.39,78944.69,0.0,0.99117,1e-05,1.58495]
[1776881522942,68.39,78944.69,0.0,0.99117,1e-05,1.58495]
[1776881523018,68.39,78949.02,0.0,0.99119,1e-05,1.58149]
[1776881528526,68.39,78949.76,0.0,0.9912,1e-05,1.58114]
[1776881529341,68.39,78949.76,0.0,0.9912,1e-05,1.58114]
[1776881529443,68.39,78949.76,0.0,0.9912,1e-05,1.58114]
[1776881529513,68.39,78949.76,0.0,0.9912,1e-05,1.58114]
[1776881529694,68.39,78949.76,0.0,0.9912,1e-05,1.58114]
[1776881529717,68.39,78951.28,0.0,0.9912,1e-05,1.57996]
[1776881530541,68.39,78955.78,0.0,0.99123,1e-05,1.57639]
[1776881531548,68.39,78958.31,0.0,0.99124,1e-05,1.5744]
[1776881535199,68.39,78958.13,0.0,0.99124,1e-05,1.57467]
[1776881535438,68.39,78957.47,0.0,0.99123,1e-05,1.57527]
[1776881537818,68.39,78957.17,0.0,0.99123,1e-05,1.57564]
[1776881537945,68.39,78957.17,0.0,0.99123,1e-05,1.57564]
[1776881538046,68.4,78957.88,0.0,0.99123,1e-05,1.57519]
[1776881540611,68.4,78962.51,0.0,0.99126,1e-05,1.5716]
[1776881541618,68.4,78966.37,0.0,0.99128,1e-05,1.56856]
[1776881542968,68.4,78966.37,0.0,0.99128,1e-05,1.56856]
[1776881543196,68.4,78966.37,0.0,0.99128,1e-05,1.56856]
[1776881543050,68.4,78971.06,0.0,0.9913,1e-05,1.56496]
[1776881548667,68.4,78972.37,0.0,0.9913,1e-05,1.56433]
[1776881549757,68.4,78972.37,0.0,0.9913,1e-05,1.56433]
[1776881549944,68.4,78972.37,0.0,0.9913,1e-05,1.56433]
[1776881554128,68.4,78971.34,0.0,0.9913,1e-05,1.56411]
[1776881554200,68.4,78971.34,0.0,0.9913,1e-05,1.56411]
[1776881554940,68.41,78972.35,0.0,0.99131,1e-05,1.56347]
[1776881555041,68.41,78971.89,0.0,0.99131,1e-05,1.56393]
[1776881561015,68.44,78974.3,0.0,0.99129,1e-05,1.56607]
[1776881561206,68.44,78974.3,0.0,0.99129,1e-05,1.56607]
[1776881566136,68.47,78971.43,0.0,0.99125,1e-05,1.57199]
[1776881566199,68.47,78971.43,0.0,0.99125,1e-05,1.57199]
[1776881566171,68.47,78971.56,0.0,0.99125,1e-05,1.57256]
[1776881568112,68.48,78973.46,0.0,0.99126,1e-05,1.57171]
[1776881568193,68.48,78973.46,0.0,0.99126,1e-05,1.57171]
[1776881572155,68.48,78977.0,0.0,0.99127,1e-05,1.56915]
[1776881572203,68.48,78977.0,0.0,0.99127,1e-05,1.56915]
[1776881572905,68.48,78979.14,0.0,0.99128,1e-05,1.56751]
[1776881572948,68.48,78979.14,0.0,0.99128,1e-05,1.56751]
[1776881573006,68.48,78978.53,0.0,0.99128,1e-05,1.56808]
[1776881578882,68.49,78987.72,0.0,0.99132,1e-05,1.5619]
[1776881580941,68.49,78990.63,0.0,0.99134,1e-05,1.55967]
[1776881581930,68.49,78999.19,0.0,0.99138,1e-05,1.55295]
[1776881582522,68.49,78999.19,0.0,0.99138,1e-05,1.55295]
[1776881582935,68.49,79009.02,0.0,0.99143,1e-05,1.54516]
[1776881584948,68.5,79015.06,0.0,0.99145,1e-05,1.54169]
[1776881585545,68.5,79015.06,0.0,0.99145,1e-05,1.54169]
[1776881587692,68.51,79016.57,0.0,0.99145,1e-05,1.54186]
[1776881590994,68.53,79009.06,0.0,0.9914,1e-05,1.54934]
[1776881592001,68.53,79005.59,0.0,0.99138,1e-05,1.5522]
[1776881593008,68.53,79010.06,0.0,0.99141,1e-05,1.54877]
[1776881594804,68.53,79010.39,0.0,0.99141,1e-05,1.54872]
[1776881598315,68.53,79011.32,0.0,0.99141,1e-05,1.54831]
[1776881598435,68.53,79011.32,0.0,0.99141,1e-05,1.54831]
[1776881599050,68.53,79010.8,0.0,0.99141,1e-05,1.54883]
[1776881599996,68.53,79010.8,0.0,0.99141,1e-05,1.54883]
[1776881600199,68.53,79010.8,0.0,0.99141,1e-05,1.54883]
[1776881604085,68.54,79005.64,0.0,0.99138,1e-05,1.55346]
[1776881604334,68.54,79005.64,0.0,0.99138,1e-05,1.55346]
[1776881604438,68.54,79005.64,0.0,0.99138,1e-05,1.55346]
[1776881604560,68.54,79005.64,0.0,0.99138,1e-05,1.55346]
[1776881604689,68.54,79005.64,0.0,0.99138,1e-05,1.55346]
[1776881605092,68.54,79005.89,0.0,0.99138,1e-05,1.55336]
[1776881610127,68.54,79005.84,0.0,0.99137,1e-05,1.5539]
[1776881613283,68.54,79009.24,0.0,0.9914,1e-05,1.55003]
[1776881613443,68.54,79010.6,0.0,0.9914,1e-05,1.54906]
[1776881613465,68.54,79010.6,0.0,0.9914,1e-05,1.54906]
[1776881613700,68.54,79010.6,0.0,0.9914,1e-05,1.54906]
[1776881614155,68.54,79010.2,0.0,0.9914,1e-05,1.54948]
[1776881616169,68.55,79005.82,0.0,0.99138,1e-05,1.55316]
[1776881618417,68.55,79004.57,0.0,0.99137,1e-05,1.55436]
[1776881618435,68.55,79004.57,0.0,0.99137,1e-05,1.55436]
[1776881618671,68.55,79004.57,0.0,0.99137,1e-05,1.55436]
[1776881618690,68.55,79004.57,0.0,0.99137,1e-05,1.55436]
[1776881619190,68.55,79003.87,0.0,0.99136,1e-05,1.55511]
[1776881624225,68.55,79000.7,0.0,0.99135,1e-05,1.5581]
[1776881629260,68.56,79002.02,0.0,0.99135,1e-05,1.5575]
[1776881629870,68.56,79002.02,0.0,0.99135,1e-05,1.5575]
[1776881629932,68.56,79002.02,0.0,0.99135,1e-05,1.5575]
[1776881629938,68.56,79002.02,0.0,0.99135,1e-05,1.5575]
[1776881630191,68.56,79002.02,0.0,0.99135,1e-05,1.5575]
[1776881630267,68.56,79001.86,0.0,0.99135,1e-05,1.55772]
[1776881634295,68.56,79007.49,0.0,0.99137,1e-05,1.55361]
[1776881635261,68.56,79007.49,0.0,0.99137,1e-05,1.55361]
[1776881635302,68.56,79008.07,0.0,0.99138,1e-05,1.55325]
[1776881635438,68.56,79008.07,0.0,0.99138,1e-05,1.55325]
[1776881635527,68.56,79008.07,0.0,0.99138,1e-05,1.55325]
[1776881635694,68.56,79008.07,0.0,0.99138,1e-05,1.55325]
[1776881637315,68.56,79004.12,0.0,0.99136,1e-05,1.55658]
[1776881638474,68.56,79003.38,0.0,0.99135,1e-05,1.55726]
[1776881638697,68.56,79003.38,0.0,0.99135,1e-05,1.55726]
[1776881639330,68.56,79003.74,0.0,0.99135,1e-05,1.55707]
[1776881640685,68.57,79003.92,0.0,0.99135,1e-05,1.55701]
[1776881640936,68.57,79003.92,0.0,0.99135,1e-05,1.55701]
[1776881646379,68.57,79003.32,0.0,0.99135,1e-05,1.55804]
[1776881650512,68.57,79002.85,0.0,0.99134,1e-05,1.55868]
[1776881650687,68.57,79002.85,0.0,0.99134,1e-05,1.55868]
[1776881650937,68.57,79002.85,0.0,0.99134,1e-05,1.55868]
[1776881651038,68.57,79003.25,0.0,0.99134,1e-05,1.55845]
[1776881656449,68.58,79003.46,0.0,0.99134,1e-05,1.55881]
[1776881658248,68.58,79003.46,0.0,0.99134,1e-05,1.55881]
[1776881658360,68.58,79003.46,0.0,0.99134,1e-05,1.55881]
[1776881658347,68.58,79003.35,0.0,0.99134,1e-05,1.55907]
[1776881658443,68.58,79003.35,0.0,0.99134,1e-05,1.55907]
[1776881660477,68.58,78999.81,0.0,0.99132,1e-05,1.56206]
[1776881663939,68.58,78998.92,0.0,0.99131,1e-05,1.56294]
[1776881664189,68.58,78998.92,0.0,0.99131,1e-05,1.56294]
[1776881664312,68.58,78998.92,0.0,0.99131,1e-05,1.56294]
[1776881664288,68.58,78996.1,0.0,0.9913,1e-05,1.56534]
[1776881664440,68.58,78996.1,0.0,0.9913,1e-05,1.56534]
[1776881669546,68.58,78993.78,0.0,0.99128,1e-05,1.56757]
[1776881670727,68.58,78993.78,0.0,0.99128,1e-05,1.56757]
[1776881670779,68.58,78993.78,0.0,0.99128,1e-05,1.56757]
[1776881670938,68.58,78993.78,0.0,0.99128,1e-05,1.56757]
[1776881671039,68.59,78993.55,0.0,0.99129,1e-05,1.56645]
[1776881673575,68.59,78999.31,0.0,0.99132,1e-05,1.56208]
[1776881675589,68.59,79001.51,0.0,0.99133,1e-05,1.5605]
[1776881677582,68.59,79001.37,0.0,0.99133,1e-05,1.5607]
[1776881677700,68.59,79001.37,0.0,0.99133,1e-05,1.5607]
[1776881677765,68.59,79001.37,0.0,0.99133,1e-05,1.5607]
[1776881677937,68.59,79001.37,0.0,0.99133,1e-05,1.5607]
[1776881678028,68.59,79002.99,0.0,0.99134,1e-05,1.5595]
[1776881683645,68.59,79000.61,0.0,0.99132,1e-05,1.56191]
[1776881686307,68.59,79002.82,0.0,0.99133,1e-05,1.56023]
[1776881686351,68.6,79003.84,0.0,0.99133,1e-05,1.55959]
[1776881686441,68.6,79003.84,0.0,0.99133,1e-05,1.55959]
[1776881686499,68.6,79003.84,0.0,0.99133,1e-05,1.55959]
[1776881686692,68.6,79003.84,0.0,0.99133,1e-05,1.55959]
[1776881691700,68.6,78996.98,0.0,0.9913,1e-05,1.5655]
[1776881692429,68.6,78996.98,0.0,0.9913,1e-05,1.5655]
[1776881692440,68.6,78996.98,0.0,0.9913,1e-05,1.5655]
[1776881692654,68.6,78996.98,0.0,0.9913,1e-05,1.5655]
[1776881692694,68.6,78996.98,0.0,0.9913,1e-05,1.5655]
[1776881692707,68.6,78992.29,0.0,0.99127,1e-05,1.56932]
[1776881697743,68.6,78989.3,0.0,0.99125,1e-05,1.57206]
[1776881700106,68.6,78988.31,0.0,0.99125,1e-05,1.57291]
[1776881702784,68.61,78984.6,0.0,0.99123,1e-05,1.57613]
[1776881703696,68.61,78984.6,0.0,0.99123,1e-05,1.57613]
[1776881705805,68.61,78991.47,0.0,0.99126,1e-05,1.5708]
[1776881706813,68.61,78997.55,0.0,0.99129,1e-05,1.566]
[1776881707820,68.61,79001.36,0.0,0.99131,1e-05,1.56304]
[1776881712477,68.61,79000.94,0.0,0.99131,1e-05,1.5637]
[1776881712596,68.61,79000.94,0.0,0.99131,1e-05,1.5637]
[1776881712692,68.61,79000.94,0.0,0.99131,1e-05,1.5637]
[1776881713054,68.61,79000.94,0.0,0.99131,1e-05,1.5637]
[1776881713082,68.61,79001.27,0.0,0.99131,1e-05,1.56352]
[1776881718269,68.61,79001.59,0.0,0.99131,1e-05,1.56358]
[1776881723932,68.62,79001.03,0.0,0.9913,1e-05,1.56459]
[1776881724939,68.62,78996.23,0.0,0.99128,1e-05,1.5685]
[1776881726754,68.62,78994.2,0.0,0.99127,1e-05,1.5702]
[1776881726818,68.62,78994.2,0.0,0.99127,1e-05,1.5702]
[1776881726963,68.62,78994.2,0.0,0.99127,1e-05,1.5702]
[1776881727041,68.62,78994.2,0.0,0.99127,1e-05,1.5702]
[1776881727193,68.62,78994.2,0.0,0.99127,1e-05,1.5702]
[1776881727294,68.62,78994.9,0.0,0.99127,1e-05,1.56971]
[1776881733220,68.62,78996.75,0.0,0.99128,1e-05,1.5672]
[1776881733436,68.62,78996.75,0.0,0.99128,1e-05,1.5672]
[1776881733299,68.62,79000.46,0.0,0.9913,1e-05,1.56431]
[1776881739037,68.63,79002.03,0.0,0.99131,1e-05,1.56354]
[1776881739489,68.63,79002.03,0.0,0.99131,1e-05,1.56354]
[1776881739692,68.63,79002.03,0.0,0.99131,1e-05,1.56354]
[1776881745079,68.63,78998.81,0.0,0.99129,1e-05,1.5666]
[1776881745703,68.63,78998.81,0.0,0.99129,1e-05,1.5666]
[1776881745936,68.63,78998.81,0.0,0.99129,1e-05,1.5666]
[1776881751121,68.63,78994.61,0.0,0.99126,1e-05,1.57039]
[1776881756157,68.64,78994.08,0.0,0.99126,1e-05,1.57116]
[1776881761253,68.64,78993.71,0.0,0.99126,1e-05,1.57173]
[1776881761439,68.64,78993.71,0.0,0.99126,1e-05,1.57173]
[1776881765300,68.64,78992.76,0.0,0.99125,1e-05,1.57276]
[1776881765436,68.64,78992.76,0.0,0.99125,1e-05,1.57276]
[1776881765398,68.64,78988.58,0.0,0.99123,1e-05,1.57625]
[1776881769248,68.64,78984.92,0.0,0.99121,1e-05,1.57936]
[1776881769887,68.64,78984.92,0.0,0.99121,1e-05,1.57936]
[1776881769936,68.64,78984.92,0.0,0.99121,1e-05,1.57936]
[1776881772511,68.65,78984.66,0.0,0.9912,1e-05,1.57973]
[1776881773278,68.65,78980.32,0.0,0.99118,1e-05,1.58327]
[1776881774285,68.65,78975.7,0.0,0.99116,1e-05,1.58705]
[1776881774521,68.65,78975.7,0.0,0.99116,1e-05,1.58705]
[1776881774689,68.65,78975.7,0.0,0.99116,1e-05,1.58705]
[1776881775941,68.65,78973.09,0.0,0.99114,1e-05,1.5892]
[1776881776299,68.65,78971.17,0.0,0.99113,1e-05,1.59079]
[1776881777373,68.65,78971.17,0.0,0.99113,1e-05,1.59079]
[1776881779320,68.65,78966.2,0.0,0.9911,1e-05,1.59492]
[1776881780241,68.65,78966.2,0.0,0.9911,1e-05,1.59492]
[1776881780437,68.65,78966.2,0.0,0.9911,1e-05,1.59492]
[1776881782095,68.65,78963.65,0.0,0.99109,1e-05,1.59704]
[1776881782199,68.65,78963.65,0.0,0.99109,1e-05,1.59704]
[1776881782341,68.65,78963.39,0.0,0.99109,1e-05,1.59727]
[1776881784355,68.65,78954.21,0.0,0.99104,1e-05,1.60478]
[1776881785320,68.65,78954.21,0.0,0.99104,1e-05,1.60478]
[1776881785444,68.65,78954.21,0.0,0.99104,1e-05,1.60478]
[1776881789390,68.65,78966.16,0.0,0.9911,1e-05,1.59511]
[1776881790397,68.65,78975.67,0.0,0.99115,1e-05,1.58743]
[1776881791426,68.65,78975.67,0.0,0.99115,1e-05,1.58743]
[1776881791438,68.65,78975.67,0.0,0.99115,1e-05,1.58743]
[1776881791403,68.65,78975.4,0.0,0.99116,1e-05,1.58628]
[1776881792411,68.65,78975.99,0.0,0.99116,1e-05,1.58585]
[1776881792907,68.65,78975.99,0.0,0.99116,1e-05,1.58585]
[1776881792936,68.65,78975.99,0.0,0.99116,1e-05,1.58585]
[1776881793418,68.65,78975.17,0.0,0.99116,1e-05,1.58655]
[1776881797393,68.65,78973.03,0.0,0.99114,1e-05,1.58844]
[1776881797439,68.65,78973.03,0.0,0.99114,1e-05,1.58844]
[1776881799461,68.65,78965.07,0.0,0.9911,1e-05,1.59499]
[1776881802482,68.65,78976.13,0.0,0.99116,1e-05,1.58613]
[1776881802608,68.65,78976.13,0.0,0.99116,1e-05,1.58613]
[1776881802695,68.65,78976.13,0.0,0.99116,1e-05,1.58613]
[1776881803489,68.65,78978.89,0.0,0.99117,1e-05,1.58394]
[1776881804089,68.65,78978.89,0.0,0.99117,1e-05,1.58394]
[1776881804188,68.65,78978.89,0.0,0.99117,1e-05,1.58394]
[1776881804496,68.65,78981.5,0.0,0.99119,1e-05,1.58189]
[1776881808674,68.65,78984.71,0.0,0.9912,1e-05,1.57952]
[1776881808689,68.65,78984.71,0.0,0.9912,1e-05,1.57952]
[1776881817246,68.66,78987.11,0.0,0.99121,1e-05,1.57799]
[1776881817441,68.66,78987.11,0.0,0.99121,1e-05,1.57799]
[1776881817449,68.66,78983.61,0.0,0.99119,1e-05,1.58092]
[1776881817587,68.66,78977.56,0.0,0.99116,1e-05,1.58579]
[1776881818636,68.66,78977.56,0.0,0.99116,1e-05,1.58579]
[1776881818697,68.66,78977.56,0.0,0.99116,1e-05,1.58579]
[1776881818738,68.66,78976.69,0.0,0.99116,1e-05,1.58654]
[1776881824178,68.66,78974.64,0.0,0.99115,1e-05,1.58837]
[1776881824201,68.66,78974.64,0.0,0.99115,1e-05,1.58837]
[1776881829323,68.66,78974.75,0.0,0.99114,1e-05,1.58848]
[1776881829441,68.66,78974.75,0.0,0.99114,1e-05,1.58848]
[1776881829997,68.66,78977.77,0.0,0.99116,1e-05,1.58613]
[1776881830193,68.66,78977.77,0.0,0.99116,1e-05,1.58613]
[1776881830294,68.66,78978.21,0.0,0.99116,1e-05,1.58577]
[1776881835307,68.66,78976.91,0.0,0.99115,1e-05,1.58699]
[1776881835329,68.66,78976.91,0.0,0.99115,1e-05,1.58699]
[1776881835442,68.66,78976.91,0.0,0.99115,1e-05,1.58699]
[1776881835484,68.66,78973.34,0.0,0.99114,1e-05,1.58996]
[1776881835713,68.66,78966.95,0.0,0.9911,1e-05,1.59513]
[1776881837852,68.67,78965.48,0.0,0.99109,1e-05,1.59635]
[1776881837936,68.67,78965.48,0.0,0.99109,1e-05,1.59635]
[1776881838037,68.67,78964.11,0.0,0.99109,1e-05,1.59748]
[1776881842522,68.67,78962.33,0.0,0.99108,1e-05,1.59899]
[1776881842697,68.67,78962.79,0.0,0.99108,1e-05,1.59864]
[1776881847797,68.67,78962.19,0.0,0.99107,1e-05,1.59926]
[1776881849008,68.67,78962.19,0.0,0.99107,1e-05,1.59926]
[1776881849189,68.67,78962.19,0.0,0.99107,1e-05,1.59926]
[1776881849298,68.67,78962.19,0.0,0.99107,1e-05,1.59926]
[1776881849438,68.67,78962.19,0.0,0.99107,1e-05,1.59926]
[1776881849539,68.67,78961.94,0.0,0.99107,1e-05,1.59951]
[1776881850817,68.67,78970.49,0.0,0.99112,1e-05,1.5926]
[1776881853828,68.67,78972.36,0.0,0.99114,1e-05,1.58976]
[1776881853937,68.67,78972.36,0.0,0.99114,1e-05,1.58976]
[1776881854037,68.67,78977.06,0.0,0.99116,1e-05,1.586]
[1776881856860,68.67,78972.24,0.0,0.99113,1e-05,1.59002]
[1776881859231,68.67,78970.37,0.0,0.99112,1e-05,1.59157]
[1776881859437,68.67,78970.37,0.0,0.99112,1e-05,1.59157]
[1776881859527,68.67,78969.99,0.0,0.99112,1e-05,1.59194]
[1776881860037,68.67,78969.99,0.0,0.99112,1e-05,1.59194]
[1776881860197,68.67,78969.99,0.0,0.99112,1e-05,1.59194]
[1776881863249,68.67,78966.87,0.0,0.9911,1e-05,1.59453]
[1776881863438,68.67,78966.87,0.0,0.9911,1e-05,1.59453]
[1776881863536,68.67,78970.0,0.0,0.99112,1e-05,1.59206]
[1776881868020,68.67,78972.45,0.0,0.99113,1e-05,1.59018]
[1776881868199,68.67,78972.45,0.0,0.99113,1e-05,1.59018]
[1776881870958,68.67,78977.24,0.0,0.99116,1e-05,1.58646]
[1776881875993,68.67,78976.47,0.0,0.99115,1e-05,1.58729]
[1776881880253,68.68,78975.26,0.0,0.99114,1e-05,1.58839]
[1776881880445,68.68,78975.26,0.0,0.99114,1e-05,1.58839]
[1776881880532,68.68,78975.18,0.0,0.99114,1e-05,1.58853]
[1776881881940,68.68,78976.14,0.0,0.99115,1e-05,1.58776]
[1776881886307,68.68,78976.36,0.0,0.99115,1e-05,1.58773]
[1776881886362,68.68,78976.36,0.0,0.99115,1e-05,1.58773]
[1776881886420,68.68,78976.36,0.0,0.99115,1e-05,1.58773]
[1776881886436,68.68,78976.36,0.0,0.99115,1e-05,1.58773]
[1776881886522,68.68,78975.38,0.0,0.99114,1e-05,1.5886]
[1776881888076,68.68,78971.5,0.0,0.99112,1e-05,1.59177]
[1776881890489,68.68,78971.34,0.0,0.99112,1e-05,1.59193]
[1776881890532,68.68,78974.02,0.0,0.99113,1e-05,1.58984]
[1776881890617,68.68,78974.02,0.0,0.99113,1e-05,1.58984]
[1776881890693,68.68,78974.02,0.0,0.99113,1e-05,1.58984]
[1776881896133,68.68,78974.3,0.0,0.99114,1e-05,1.58979]
[1776881898147,68.68,78978.46,0.0,0.99116,1e-05,1.5865]
[1776881899274,68.68,78978.46,0.0,0.99116,1e-05,1.5865]
[1776881899427,68.68,78978.46,0.0,0.99116,1e-05,1.5865]
[1776881899439,68.68,78978.46,0.0,0.99116,1e-05,1.5865]
[1776881899528,68.68,78986.3,0.0,0.9912,1e-05,1.58023]
[1776881900160,68.68,78991.18,0.0,0.99122,1e-05,1.57636]
[1776881904189,68.68,78987.95,0.0,0.9912,1e-05,1.57918]
[1776881905493,68.68,78987.95,0.0,0.9912,1e-05,1.57918]
[1776881905539,68.68,78987.79,0.0,0.9912,1e-05,1.57942]
[1776881905696,68.68,78987.79,0.0,0.9912,1e-05,1.57942]
[1776881905857,68.68,78987.79,0.0,0.9912,1e-05,1.57942]
[1776881905942,68.68,78987.79,0.0,0.9912,1e-05,1.57942]
[1776881913252,68.69,78989.31,0.0,0.99122,1e-05,1.57717]
[1776881914379,68.69,78989.31,0.0,0.99122,1e-05,1.57717]
[1776881914443,68.69,78989.31,0.0,0.99122,1e-05,1.57717]
[1776881914480,68.69,78988.67,0.0,0.99121,1e-05,1.57773]
[1776881914937,68.69,78988.67,0.0,0.99121,1e-05,1.57773]
[1776881915192,68.69,78988.67,0.0,0.99121,1e-05,1.57773]
[1776881916275,68.69,78995.22,0.0,0.99125,1e-05,1.57258]
[1776881917106,68.69,78995.22,0.0,0.99125,1e-05,1.57258]
[1776881917159,68.69,78995.22,0.0,0.99125,1e-05,1.57258]
[1776881917192,68.69,78995.22,0.0,0.99125,1e-05,1.57258]
[1776881917282,68.69,78997.72,0.0,0.99126,1e-05,1.57064]
[1776881919296,68.69,78993.4,0.0,0.99124,1e-05,1.57423]
[1776881922474,68.69,78994.85,0.0,0.99124,1e-05,1.57318]
[1776881922575,68.69,78997.41,0.0,0.99125,1e-05,1.57125]
[1776881922692,68.69,78997.41,0.0,0.99125,1e-05,1.57125]
[1776881922968,68.69,78997.41,0.0,0.99125,1e-05,1.57125]
[1776881923194,68.69,78997.41,0.0,0.99125,1e-05,1.57125]
[1776881928359,68.69,79000.19,0.0,0.99127,1e-05,1.56935]
[1776881929445,68.69,79000.19,0.0,0.99127,1e-05,1.56935]
[1776881929612,68.69,79000.19,0.0,0.99127,1e-05,1.56935]
[1776881929541,68.69,78999.7,0.0,0.99126,1e-05,1.56981]
[1776881929693,68.69,78999.7,0.0,0.99126,1e-05,1.56981]
[1776881935408,68.7,79000.71,0.0,0.99127,1e-05,1.56938]
[1776881941450,68.7,79000.69,0.0,0.99126,1e-05,1.56977]
[1776881944837,68.7,79000.82,0.0,0.99126,1e-05,1.56985]
[1776881944941,68.7,79000.82,0.0,0.99126,1e-05,1.56985]
[1776881945197,68.7,79000.82,0.0,0.99126,1e-05,1.56985]
[1776881945440,68.7,79000.82,0.0,0.99126,1e-05,1.56985]
[1776881945478,68.7,79001.37,0.0,0.99127,1e-05,1.56947]
[1776881950513,68.71,79001.91,0.0,0.99127,1e-05,1.56934]
[1776881951278,68.71,79001.91,0.0,0.99127,1e-05,1.56934]
[1776881951437,68.71,79001.91,0.0,0.99127,1e-05,1.56934]
[1776881951627,68.71,79001.91,0.0,0.99127,1e-05,1.56934]
[1776881951520,68.71,79004.61,0.0,0.99128,1e-05,1.56724]
[1776881951690,68.71,79004.61,0.0,0.99128,1e-05,1.56724]
[1776881956772,68.71,79003.93,0.0,0.99128,1e-05,1.56811]
[1776881956940,68.71,79003.93,0.0,0.99128,1e-05,1.56811]
[1776881956951,68.71,79003.93,0.0,0.99128,1e-05,1.56811]
[1776881957191,68.71,79003.93,0.0,0.99128,1e-05,1.56811]
[1776881957564,68.71,79003.27,0.0,0.99127,1e-05,1.5687]
[1776881962599,68.71,79003.12,0.0,0.99127,1e-05,1.56912]
[1776881964613,68.71,78996.95,0.0,0.99124,1e-05,1.57418]
[1776881965266,68.71,78996.95,0.0,0.99124,1e-05,1.57418]
[1776881965643,68.71,78996.95,0.0,0.99124,1e-05,1.57418]
[1776881965620,68.71,78997.5,0.0,0.99124,1e-05,1.57379]
[1776881966612,68.71,78997.5,0.0,0.99124,1e-05,1.57379]
[1776881967259,68.71,78997.57,0.0,0.99124,1e-05,1.57383]
[1776881972996,68.72,79003.49,0.0,0.99127,1e-05,1.56803]
[1776881973200,68.72,79003.49,0.0,0.99127,1e-05,1.56803]
[1776881973504,68.72,79003.49,0.0,0.99127,1e-05,1.56803]
[1776881973693,68.72,79003.49,0.0,0.99127,1e-05,1.56803]
[1776881973675,68.72,79005.05,0.0,0.99128,1e-05,1.56685]
[1776881976698,68.72,79001.3,0.0,0.99126,1e-05,1.57003]
[1776881977518,68.72,79001.3,0.0,0.99126,1e-05,1.57003]
[1776881977690,68.72,79001.3,0.0,0.99126,1e-05,1.57003]
[1776881978035,68.72,79002.39,0.0,0.99127,1e-05,1.56921]
[1776881978195,68.72,79002.39,0.0,0.99127,1e-05,1.56921]
[1776881978711,68.72,79002.02,0.0,0.99126,1e-05,1.56957]
[1776881983746,68.72,79001.88,0.0,0.99126,1e-05,1.56997]
[1776881986186,68.72,79001.47,0.0,0.99126,1e-05,1.57036]
[1776881986438,68.72,79001.47,0.0,0.99126,1e-05,1.57036]
[1776881986539,68.72,78998.25,0.0,0.99124,1e-05,1.57299]
[1776881986768,68.72,78995.11,0.0,0.99123,1e-05,1.57556]
[1776881990796,68.72,78998.17,0.0,0.99124,1e-05,1.57331]
[1776881991884,68.72,78998.17,0.0,0.99124,1e-05,1.57331]
[1776881991940,68.72,78998.17,0.0,0.99124,1e-05,1.57331]
[1776881992107,68.72,78998.17,0.0,0.99124,1e-05,1.57331]
[1776881992196,68.72,78998.17,0.0,0.99124,1e-05,1.57331]
[1776881992208,68.72,78997.9,0.0,0.99124,1e-05,1.57358]
[1776881997845,68.73,78997.35,0.0,0.99123,1e-05,1.57434]
[1776882000382,68.73,78997.03,0.0,0.99123,1e-05,1.57465]
[1776882000439,68.73,78997.03,0.0,0.99123,1e-05,1.57465]
[1776882000536,68.73,78995.01,0.0,0.99122,1e-05,1.57632]
[1776882001294,68.73,78995.01,0.0,0.99122,1e-05,1.57632]
[1776882001445,68.73,78995.01,0.0,0.99122,1e-05,1.57632]
[1776882002880,68.73,78987.67,0.0,0.99118,1e-05,1.58234]
[1776882006731,68.73,78988.16,0.0,0.99118,1e-05,1.58202]
[1776882005901,68.73,78985.05,0.0,0.99117,1e-05,1.58456]
[1776882006937,68.73,78985.05,0.0,0.99117,1e-05,1.58456]
[1776882007233,68.73,78985.05,0.0,0.99117,1e-05,1.58456]
[1776882007437,68.73,78985.05,0.0,0.99117,1e-05,1.58456]
[1776882007506,68.73,78985.31,0.0,0.99117,1e-05,1.58439]
[1776882010690,68.73,78984.72,0.0,0.99116,1e-05,1.58493]
[1776882010936,68.73,78985.45,0.0,0.99117,1e-05,1.5844]
[1776882013616,68.73,78985.7,0.0,0.99117,1e-05,1.58423]
[1776882013705,68.73,78985.7,0.0,0.99117,1e-05,1.58423]
[1776882013718,68.73,78986.38,0.0,0.99117,1e-05,1.58376]
[1776882014071,68.73,78986.38,0.0,0.99117,1e-05,1.58376]
[1776882014191,68.73,78986.38,0.0,0.99117,1e-05,1.58376]
[1776882016910,68.73,78984.56,0.0,0.99116,1e-05,1.58529]
[1776882016942,68.73,78984.56,0.0,0.99116,1e-05,1.58529]
[1776882016978,68.73,78981.87,0.0,0.99115,1e-05,1.58749]
[1776882018992,68.73,78978.69,0.0,0.99113,1e-05,1.59011]
[1776882019999,68.73,78970.36,0.0,0.99109,1e-05,1.59687]
[1776882021741,68.73,78970.36,0.0,0.99109,1e-05,1.59687]
[1776882021006,68.73,78964.77,0.0,0.99106,1e-05,1.60142]
[1776882021939,68.73,78964.77,0.0,0.99106,1e-05,1.60142]
[1776882022099,68.73,78964.77,0.0,0.99106,1e-05,1.60142]
[1776882022199,68.73,78964.77,0.0,0.99106,1e-05,1.60142]
[1776882022200,68.73,78964.44,0.0,0.99106,1e-05,1.60169]
[1776882024027,68.73,78961.56,0.0,0.99104,1e-05,1.60404]
[1776882025034,68.73,78957.67,0.0,0.99102,1e-05,1.60721]
[1776882026356,68.73,78957.67,0.0,0.99102,1e-05,1.60721]
[1776882026443,68.73,78957.67,0.0,0.99102,1e-05,1.60721]
[1776882028019,68.73,78958.55,0.0,0.99102,1e-05,1.60648]
[1776882028188,68.73,78958.55,0.0,0.99102,1e-05,1.60648]
[1776882028237,68.73,78959.0,0.0,0.99103,1e-05,1.60611]
[1776882031596,68.73,78958.26,0.0,0.99102,1e-05,1.6067]
[1776882031700,68.73,78958.26,0.0,0.99102,1e-05,1.6067]
[1776882037118,68.73,78951.13,0.0,0.99099,1e-05,1.6111]
[1776882038124,68.73,78945.49,0.0,0.99096,1e-05,1.61571]
[1776882038907,68.73,78945.49,0.0,0.99096,1e-05,1.61571]
[1776882038942,68.73,78945.49,0.0,0.99096,1e-05,1.61571]
[1776882039132,68.73,78944.43,0.0,0.99096,1e-05,1.61656]
[1776882040531,68.73,78944.43,0.0,0.99096,1e-05,1.61656]
[1776882040695,68.73,78944.43,0.0,0.99096,1e-05,1.61656]
[1776882044166,68.73,78938.67,0.0,0.99093,1e-05,1.62116]
[1776882045174,68.73,78935.7,0.0,0.99091,1e-05,1.62357]
[1776882046225,68.73,78935.7,0.0,0.99091,1e-05,1.62357]
[1776882046438,68.73,78935.7,0.0,0.99091,1e-05,1.62357]
[1776882046749,68.73,78935.7,0.0,0.99091,1e-05,1.62357]
[1776882046768,68.73,78935.48,0.0,0.99091,1e-05,1.62368]
[1776882046936,68.73,78935.48,0.0,0.99091,1e-05,1.62368]
[1776882050209,68.73,78949.64,0.0,0.99099,1e-05,1.61197]
[1776882051741,68.73,78949.64,0.0,0.99099,1e-05,1.61197]
[1776882051216,68.73,78959.87,0.0,0.99104,1e-05,1.60362]
[1776882051941,68.73,78959.87,0.0,0.99104,1e-05,1.60362]
[1776882052223,68.73,78962.36,0.0,0.99105,1e-05,1.6016]
[1776882052815,68.73,78962.36,0.0,0.99105,1e-05,1.6016]
[1776882052936,68.73,78962.36,0.0,0.99105,1e-05,1.6016]
[1776882054237,68.73,78969.12,0.0,0.99109,1e-05,1.59613]
[1776882056559,68.73,78969.07,0.0,0.99109,1e-05,1.59619]
[1776882056695,68.73,78969.07,0.0,0.99109,1e-05,1.59619]
[1776882058617,68.73,78968.26,0.0,0.99109,1e-05,1.59688]
[1776882058699,68.73,78968.26,0.0,0.99109,1e-05,1.59688]
[1776882058718,68.73,78963.21,0.0,0.99106,1e-05,1.60099]
[1776882059516,68.73,78963.21,0.0,0.99106,1e-05,1.60099]
[1776882059697,68.73,78963.21,0.0,0.99106,1e-05,1.60099]
[1776882059762,68.73,78960.62,0.0,0.99104,1e-05,1.60311]
[1776882062293,68.73,78964.06,0.0,0.99106,1e-05,1.60033]
[1776882063620,68.73,78964.06,0.0,0.99106,1e-05,1.60033]
[1776882063696,68.73,78964.06,0.0,0.99106,1e-05,1.60033]
[1776882063721,68.73,78967.67,0.0,0.99108,1e-05,1.59741]
[1776882063858,68.73,78967.67,0.0,0.99108,1e-05,1.59741]
[1776882063940,68.73,78967.67,0.0,0.99108,1e-05,1.59741]
[1776882069342,68.73,78964.94,0.0,0.99107,1e-05,1.59972]
[1776882070273,68.73,78964.94,0.0,0.99107,1e-05,1.59972]
[1776882070437,68.73,78964.94,0.0,0.99107,1e-05,1.59972]
[1776882070713,68.73,78964.94,0.0,0.99107,1e-05,1.59972]
[1776882070759,68.73,78962.27,0.0,0.99105,1e-05,1.60191]
[1776882070938,68.73,78962.27,0.0,0.99105,1e-05,1.60191]
[1776882072367,68.73,78955.1,0.0,0.99101,1e-05,1.60776]
[1776882073260,68.73,78955.1,0.0,0.99101,1e-05,1.60776]
[1776882073440,68.73,78955.1,0.0,0.99101,1e-05,1.60776]
[1776882073537,68.73,78952.13,0.0,0.991,1e-05,1.61018]
[1776882074590,68.73,78952.13,0.0,0.991,1e-05,1.61018]
[1776882074688,68.73,78952.13,0.0,0.991,1e-05,1.61018]
[1776882074691,68.73,78952.73,0.0,0.991,1e-05,1.60969]
[1776882080420,68.73,78951.74,0.0,0.991,1e-05,1.61049]
[1776882082545,68.73,78952.03,0.0,0.991,1e-05,1.61024]
[1776882082690,68.73,78952.03,0.0,0.991,1e-05,1.61024]
[1776882084527,68.73,78954.64,0.0,0.99101,1e-05,1.60811]
[1776882084585,68.73,78959.84,0.0,0.99104,1e-05,1.60387]
[1776882085458,68.73,78966.43,0.0,0.99107,1e-05,1.59853]
[1776882086465,68.73,78970.38,0.0,0.9911,1e-05,1.59534]
[1776882089500,68.73,78969.13,0.0,0.99109,1e-05,1.5964]
[1776882089694,68.73,78969.13,0.0,0.99109,1e-05,1.5964]
[1776882096819,68.73,78970.24,0.0,0.9911,1e-05,1.59424]
[1776882097454,68.73,78970.33,0.0,0.9911,1e-05,1.59422]
[1776882097700,68.73,78970.33,0.0,0.9911,1e-05,1.59422]
[1776882098694,68.73,78970.16,0.0,0.9911,1e-05,1.59439]
[1776882098793,68.73,78970.5,0.0,0.9911,1e-05,1.59416]
[1776882103245,68.74,78971.07,0.0,0.9911,1e-05,1.59379]
[1776882103440,68.74,78971.07,0.0,0.9911,1e-05,1.59379]
[1776882108619,68.74,78970.82,0.0,0.9911,1e-05,1.59415]
[1776882110191,68.74,78971.75,0.0,0.99111,1e-05,1.59342]
[1776882110400,68.74,78971.75,0.0,0.99111,1e-05,1.59342]
[1776882110440,68.74,78971.75,0.0,0.99111,1e-05,1.59342]
[1776882110633,68.74,78973.8,0.0,0.99112,1e-05,1.59179]
[1776882115668,68.74,78970.78,0.0,0.9911,1e-05,1.59438]
[1776882119217,68.74,78972.86,0.0,0.99111,1e-05,1.59278]
[1776882119443,68.74,78972.86,0.0,0.99111,1e-05,1.59278]
[1776882119555,68.74,78972.86,0.0,0.99111,1e-05,1.59278]
[1776882119753,68.74,78972.86,0.0,0.99111,1e-05,1.59278]
[1776882119772,68.74,78973.45,0.0,0.99111,1e-05,1.59232]
[1776882125731,68.74,78975.17,0.0,0.99112,1e-05,1.59108]
[1776882125833,68.74,78960.2,0.0,0.99104,1e-05,1.60328]
[1776882125940,68.74,78960.2,0.0,0.99104,1e-05,1.60328]
[1776882126749,68.74,78950.25,0.0,0.99099,1e-05,1.61139]
[1776882127282,68.74,78950.25,0.0,0.99099,1e-05,1.61139]
[1776882127445,68.74,78950.25,0.0,0.99099,1e-05,1.61139]
[1776882127454,68.74,78950.25,0.0,0.99099,1e-05,1.61139]
[1776882127711,68.74,78950.25,0.0,0.99099,1e-05,1.61139]
[1776882127756,68.74,78946.96,0.0,0.99097,1e-05,1.61409]
[1776882128763,68.74,78945.05,0.0,0.99096,1e-05,1.61565]
[1776882131471,68.74,78943.42,0.0,0.99095,1e-05,1.61696]
[1776882131696,68.74,78943.42,0.0,0.99095,1e-05,1.61696]
[1776882133798,68.74,78937.94,0.0,0.99092,1e-05,1.6214]
[1776882135423,68.74,78937.53,0.0,0.99092,1e-05,1.6217]
[1776882135445,68.74,78937.53,0.0,0.99092,1e-05,1.6217]
[1776882136374,68.74,78936.77,0.0,0.99092,1e-05,1.6223]
[1776882136436,68.74,78936.77,0.0,0.99092,1e-05,1.6223]
[1776882136819,68.74,78937.57,0.0,0.99092,1e-05,1.62162]
[1776882140278,68.74,78934.83,0.0,0.99091,1e-05,1.62379]
[1776882140447,68.74,78934.83,0.0,0.99091,1e-05,1.62379]
[1776882142873,68.74,78929.25,0.0,0.99088,1e-05,1.62832]
[1776882143880,68.74,78921.93,0.0,0.99084,1e-05,1.63434]
[1776882144887,68.74,78919.72,0.0,0.99083,1e-05,1.63608]
[1776882145893,68.74,78913.74,0.0,0.99079,1e-05,1.64098]
[1776882147908,68.74,78909.91,0.0,0.99077,1e-05,1.64404]
[1776882149997,68.74,78912.08,0.0,0.99079,1e-05,1.6421]
[1776882150192,68.74,78912.08,0.0,0.99079,1e-05,1.6421]
[1776882151236,68.74,78912.08,0.0,0.99079,1e-05,1.6421]
[1776882151437,68.74,78912.08,0.0,0.99079,1e-05,1.6421]
[1776882151498,68.73,78912.08,0.0,0.9908,1e-05,1.64061]
[1776882155964,68.73,78926.47,0.0,0.99088,1e-05,1.62839]
[1776882157349,68.73,78926.47,0.0,0.99088,1e-05,1.62839]
[1776882157407,68.73,78926.47,0.0,0.99088,1e-05,1.62839]
[1776882157450,68.73,78930.63,0.0,0.9909,1e-05,1.62492]
[1776882157978,68.73,78937.29,0.0,0.99093,1e-05,1.61941]
[1776882158985,68.73,78944.78,0.0,0.99097,1e-05,1.61325]
[1776882160948,68.73,78945.29,0.0,0.99098,1e-05,1.61282]
[1776882161196,68.73,78945.29,0.0,0.99098,1e-05,1.61282]
[1776882163674,68.73,78945.23,0.0,0.99098,1e-05,1.61284]
[1776882163701,68.73,78945.23,0.0,0.99098,1e-05,1.61284]
[1776882163775,68.73,78944.6,0.0,0.99097,1e-05,1.61334]
[1776882166178,68.73,78945.65,0.0,0.99098,1e-05,1.61245]
[1776882166192,68.73,78945.65,0.0,0.99098,1e-05,1.61245]
[1776882168047,68.73,78941.26,0.0,0.99096,1e-05,1.616]
[1776882169235,68.73,78941.26,0.0,0.99096,1e-05,1.616]
[1776882169440,68.73,78941.26,0.0,0.99096,1e-05,1.616]
[1776882169537,68.73,78942.66,0.0,0.99096,1e-05,1.61483]
[1776882175242,68.73,78941.34,0.0,0.99096,1e-05,1.61581]
[1776882175440,68.73,78941.34,0.0,0.99096,1e-05,1.61581]
[1776882181139,68.73,78941.81,0.0,0.99096,1e-05,1.61528]
[1776882182807,68.73,78941.81,0.0,0.99096,1e-05,1.61528]
[1776882182858,68.73,78953.14,0.0,0.99102,1e-05,1.60601]
[1776882183153,68.73,78962.7,0.0,0.99107,1e-05,1.59823]
[1776882184666,68.73,78962.7,0.0,0.99107,1e-05,1.59823]
[1776882184696,68.73,78962.7,0.0,0.99107,1e-05,1.59823]
[1776882184768,68.73,78962.36,0.0,0.99107,1e-05,1.59852]
[1776882190202,68.73,78964.1,0.0,0.99108,1e-05,1.5972]
[1776882195237,68.73,78960.96,0.0,0.99106,1e-05,1.59984]
[1776882200273,68.73,78962.0,0.0,0.99107,1e-05,1.59906]
[1776882201278,68.73,78971.65,0.0,0.99112,1e-05,1.59126]
[1776882202285,68.73,78976.7,0.0,0.99115,1e-05,1.58722]
[1776882203307,68.73,78976.7,0.0,0.99115,1e-05,1.58722]
[1776882203442,68.73,78976.7,0.0,0.99115,1e-05,1.58722]
[1776882203540,68.73,78970.76,0.0,0.99111,1e-05,1.59206]
[1776882204300,68.73,78965.32,0.0,0.99108,1e-05,1.5965]
[1776882208306,68.73,78964.12,0.0,0.99108,1e-05,1.59754]
[1776882208438,68.73,78964.12,0.0,0.99108,1e-05,1.59754]
[1776882208540,68.73,78965.09,0.0,0.99108,1e-05,1.59677]
[1776882210342,68.73,78958.93,0.0,0.99105,1e-05,1.60182]
[1776882211349,68.73,78956.2,0.0,0.99104,1e-05,1.60266]
[1776882216696,68.73,78956.76,0.0,0.99105,1e-05,1.60225]
[1776882217390,68.73,78951.03,0.0,0.99101,1e-05,1.60694]
[1776882218728,68.73,78951.03,0.0,0.99101,1e-05,1.60694]
[1776882218938,68.73,78951.03,0.0,0.99101,1e-05,1.60694]
[1776882218771,68.73,78948.23,0.0,0.991,1e-05,1.60922]
[1776882224440,68.73,78948.23,0.0,0.991,1e-05,1.6092]
[1776882226522,68.73,78949.19,0.0,0.991,1e-05,1.60842]
[1776882226694,68.73,78949.19,0.0,0.991,1e-05,1.60842]
[1776882226707,68.73,78955.35,0.0,0.99104,1e-05,1.60339]
[1776882230558,68.73,78954.84,0.0,0.99103,1e-05,1.60382]
[1776882230693,68.73,78954.84,0.0,0.99103,1e-05,1.60382]
[1776882230720,68.73,78954.84,0.0,0.99103,1e-05,1.60382]
[1776882230937,68.73,78954.84,0.0,0.99103,1e-05,1.60382]
[1776882230793,68.73,78954.57,0.0,0.99103,1e-05,1.60405]
[1776882234113,68.73,78953.14,0.0,0.99103,1e-05,1.60523]
[1776882234195,68.73,78953.14,0.0,0.99103,1e-05,1.60523]
[1776882234436,68.73,78953.14,0.0,0.99103,1e-05,1.60523]
[1776882234509,68.73,78953.33,0.0,0.99103,1e-05,1.60507]
[1776882239545,68.73,78954.83,0.0,0.99103,1e-05,1.60386]
[1776882240591,68.73,78954.83,0.0,0.99103,1e-05,1.60386]
[1776882240698,68.73,78954.83,0.0,0.99103,1e-05,1.60386]
[1776882240779,68.73,78956.1,0.0,0.99104,1e-05,1.60283]
[1776882241270,68.73,78956.1,0.0,0.99104,1e-05,1.60283]
[1776882241435,68.73,78956.1,0.0,0.99104,1e-05,1.60283]
[1776882241559,68.73,78963.07,0.0,0.99108,1e-05,1.59717]
[1776882244914,68.73,78963.39,0.0,0.99108,1e-05,1.59695]
[1776882244937,68.73,78963.39,0.0,0.99108,1e-05,1.59695]
[1776882244940,68.73,78964.21,0.0,0.99108,1e-05,1.5963]
[1776882245773,68.73,78964.21,0.0,0.99108,1e-05,1.5963]
[1776882245939,68.73,78964.21,0.0,0.99108,1e-05,1.5963]
[1776882245982,68.73,78967.84,0.0,0.9911,1e-05,1.5934]
[1776882249370,68.73,78969.33,0.0,0.99111,1e-05,1.59225]
[1776882249422,68.73,78969.33,0.0,0.99111,1e-05,1.59225]
[1776882249436,68.73,78969.33,0.0,0.99111,1e-05,1.59225]
[1776882249616,68.73,78969.21,0.0,0.99111,1e-05,1.59238]
[1776882254654,68.74,78968.51,0.0,0.99111,1e-05,1.59308]
[1776882257612,68.74,78968.28,0.0,0.9911,1e-05,1.59332]
[1776882257706,68.74,78968.28,0.0,0.9911,1e-05,1.59332]
[1776882257827,68.74,78968.28,0.0,0.9911,1e-05,1.59332]
[1776882257942,68.74,78968.28,0.0,0.9911,1e-05,1.59332]
[1776882258036,68.74,78969.23,0.0,0.99111,1e-05,1.5926]
[1776882258682,68.74,78975.15,0.0,0.99114,1e-05,1.58782]
[1776882262414,68.74,78976.48,0.0,0.99115,1e-05,1.58686]
[1776882262449,68.74,78976.48,0.0,0.99115,1e-05,1.58686]
[1776882262452,68.74,78976.48,0.0,0.99115,1e-05,1.5869]
[1776882266738,68.74,78988.91,0.0,0.99121,1e-05,1.57706]
[1776882267745,68.74,78990.97,0.0,0.99122,1e-05,1.57547]
[1776882269758,68.74,78995.29,0.0,0.99124,1e-05,1.57213]
[1776882270634,68.74,78995.29,0.0,0.99124,1e-05,1.57213]
[1776882270697,68.74,78995.29,0.0,0.99124,1e-05,1.57213]
[1776882273787,68.74,79001.95,0.0,0.99128,1e-05,1.5657]
[1776882276371,68.74,78999.1,0.0,0.99127,1e-05,1.56813]
[1776882276440,68.74,78999.1,0.0,0.99127,1e-05,1.56813]
[1776882276472,68.74,78999.1,0.0,0.99127,1e-05,1.56813]
[1776882276691,68.74,78999.1,0.0,0.99127,1e-05,1.56813]
[1776882276808,68.74,79000.18,0.0,0.99127,1e-05,1.56735]
[1776882281843,68.75,78999.66,0.0,0.99127,1e-05,1.56814]
[1776882284056,68.75,79000.31,0.0,0.99127,1e-05,1.56769]
[1776882284198,68.75,79000.34,0.0,0.99127,1e-05,1.56774]
[1776882284240,68.75,79000.34,0.0,0.99127,1e-05,1.56774]
[1776882284439,68.75,79000.34,0.0,0.99127,1e-05,1.56774]
[1776882284864,68.75,78999.81,0.0,0.99127,1e-05,1.56824]
[1776882288275,68.75,78999.81,0.0,0.99126,1e-05,1.56845]
[1776882288441,68.75,78999.81,0.0,0.99126,1e-05,1.56845]
[1776882289212,68.75,79000.4,0.0,0.99127,1e-05,1.56805]
[1776882289435,68.75,79000.4,0.0,0.99127,1e-05,1.56805]
[1776882289899,68.75,78999.89,0.0,0.99126,1e-05,1.56853]
[1776882294934,68.75,79002.49,0.0,0.99128,1e-05,1.5668]
[1776882295941,68.76,79010.39,0.0,0.99132,1e-05,1.56058]
[1776882296551,68.76,79010.39,0.0,0.99132,1e-05,1.56058]
[1776882296690,68.76,79010.39,0.0,0.99132,1e-05,1.56058]
[1776882296948,68.76,79013.49,0.0,0.99133,1e-05,1.55819]
[1776882298962,68.76,79010.44,0.0,0.99131,1e-05,1.56078]
[1776882300308,68.76,79010.5,0.0,0.99131,1e-05,1.56082]
[1776882300437,68.76,79010.5,0.0,0.99131,1e-05,1.56082]
[1776882300976,68.76,79010.44,0.0,0.99131,1e-05,1.56095]
[1776882304628,68.76,79008.24,0.0,0.9913,1e-05,1.56294]
[1776882304700,68.76,79008.24,0.0,0.9913,1e-05,1.56294]
[1776882310039,68.76,79004.67,0.0,0.99128,1e-05,1.56633]
[1776882310149,68.76,79004.67,0.0,0.99128,1e-05,1.56633]
[1776882310194,68.76,79004.67,0.0,0.99128,1e-05,1.56633]
[1776882310441,68.76,79004.67,0.0,0.99128,1e-05,1.56633]
[1776882310689,68.76,79004.67,0.0,0.99128,1e-05,1.56633]
[1776882311046,68.77,79004.48,0.0,0.99128,1e-05,1.56655]
[1776882316080,68.77,79009.64,0.0,0.9913,1e-05,1.56278]
[1776882316665,68.77,79009.64,0.0,0.9913,1e-05,1.56278]
[1776882316705,68.77,79009.64,0.0,0.9913,1e-05,1.56278]
[1776882316916,68.77,79009.64,0.0,0.9913,1e-05,1.56278]
[1776882316937,68.77,79009.64,0.0,0.9913,1e-05,1.56278]
[1776882317088,68.77,79010.74,0.0,0.99131,1e-05,1.56198]
[1776882322122,68.77,79011.72,0.0,0.99131,1e-05,1.56158]
[1776882325144,68.77,79008.42,0.0,0.99129,1e-05,1.56443]
[1776882326268,68.77,79008.42,0.0,0.99129,1e-05,1.56443]
[1776882326437,68.77,79008.42,0.0,0.99129,1e-05,1.56443]
[1776882326462,68.77,79008.42,0.0,0.99129,1e-05,1.56443]
[1776882326701,68.77,79008.42,0.0,0.99129,1e-05,1.56443]
[1776882326800,68.77,79008.26,0.0,0.99129,1e-05,1.56462]
[1776882329182,68.78,79011.28,0.0,0.9913,1e-05,1.56243]
[1776882333771,68.78,79010.12,0.0,0.9913,1e-05,1.56218]
[1776882333940,68.78,79010.12,0.0,0.9913,1e-05,1.56218]
[1776882334051,68.78,79010.12,0.0,0.9913,1e-05,1.56218]
[1776882334042,68.78,79010.51,0.0,0.99131,1e-05,1.56202]
[1776882334192,68.78,79010.51,0.0,0.99131,1e-05,1.56202]
[1776882339254,68.78,79012.8,0.0,0.99131,1e-05,1.56056]
[1776882340823,68.78,79012.8,0.0,0.99131,1e-05,1.56056]
[1776882340937,68.78,79012.8,0.0,0.99131,1e-05,1.56056]
[1776882342126,68.78,79012.9,0.0,0.99131,1e-05,1.56063]
[1776882342193,68.78,79012.91,0.0,0.99131,1e-05,1.56062]
[1776882342274,68.78,79012.07,0.0,0.99131,1e-05,1.56136]
[1776882346303,68.79,79003.37,0.0,0.99126,1e-05,1.56858]
[1776882347863,68.79,79003.37,0.0,0.99126,1e-05,1.56858]
[1776882347946,68.79,79003.37,0.0,0.99126,1e-05,1.56858]
[1776882348020,68.79,78999.43,0.0,0.99124,1e-05,1.57178]
[1776882349324,68.79,78996.59,0.0,0.99123,1e-05,1.57416]
[1776882350850,68.79,78996.59,0.0,0.99123,1e-05,1.57416]
[1776882350951,68.79,78996.59,0.0,0.99123,1e-05,1.57416]
[1776882351051,68.79,78992.98,0.0,0.99121,1e-05,1.57714]
[1776882351395,68.79,78992.98,0.0,0.99121,1e-05,1.57714]
[1776882351437,68.79,78992.98,0.0,0.99121,1e-05,1.57714]
[1776882351449,68.79,78990.11,0.0,0.99119,1e-05,1.57944]
[1776882353352,68.79,78985.08,0.0,0.99117,1e-05,1.58356]
[1776882354360,68.79,78982.18,0.0,0.99115,1e-05,1.58593]
[1776882359394,68.79,78981.92,0.0,0.99115,1e-05,1.58627]
[1776882363957,68.79,78984.26,0.0,0.99116,1e-05,1.58447]
[1776882364192,68.79,78984.49,0.0,0.99116,1e-05,1.58432]
[1776882367450,68.79,78981.33,0.0,0.99114,1e-05,1.587]
[1776882368456,68.79,78978.4,0.0,0.99113,1e-05,1.58939]
[1776882369464,68.79,78974.08,0.0,0.9911,1e-05,1.5929]
[1776882370586,68.79,78974.08,0.0,0.9911,1e-05,1.5929]
[1776882370691,68.79,78974.08,0.0,0.9911,1e-05,1.5929]
[1776882371031,68.79,78974.08,0.0,0.9911,1e-05,1.5929]
[1776882371036,68.79,78974.27,0.0,0.99111,1e-05,1.59277]
[1776882371188,68.79,78974.27,0.0,0.99111,1e-05,1.59277]
[1776882373492,68.79,78978.39,0.0,0.99113,1e-05,1.5895]
[1776882376799,68.79,78977.5,0.0,0.99112,1e-05,1.59026]
[1776882376944,68.79,78977.5,0.0,0.99112,1e-05,1.59026]
[1776882376976,68.79,78977.5,0.0,0.99112,1e-05,1.59026]
[1776882377045,68.79,78977.47,0.0,0.99112,1e-05,1.59031]
[1776882377192,68.79,78977.47,0.0,0.99112,1e-05,1.59031]
[1776882377520,68.79,78973.91,0.0,0.9911,1e-05,1.59321]
[1776882382555,68.79,78975.67,0.0,0.99111,1e-05,1.59189]
[1776882384445,68.79,78974.43,0.0,0.9911,1e-05,1.59291]
[1776882384700,68.79,78974.43,0.0,0.9911,1e-05,1.59291]
[1776882385047,68.79,78974.43,0.0,0.9911,1e-05,1.59291]
[1776882385148,68.79,78972.17,0.0,0.99109,1e-05,1.59477]
[1776882385196,68.79,78972.17,0.0,0.99109,1e-05,1.59477]
[1776882390611,68.79,78968.73,0.0,0.99107,1e-05,1.5976]
[1776882391618,68.79,78966.35,0.0,0.99107,1e-05,1.59814]
[1776882392353,68.79,78966.35,0.0,0.99107,1e-05,1.59814]
[1776882392439,68.79,78966.35,0.0,0.99107,1e-05,1.59814]
[1776882392805,68.79,78966.35,0.0,0.99107,1e-05,1.59814]
[1776882392940,68.79,78966.35,0.0,0.99107,1e-05,1.59814]
[1776882393038,68.79,78965.49,0.0,0.99106,1e-05,1.59885]
[1776882397660,68.79,78968.43,0.0,0.99108,1e-05,1.5965]
[1776882401268,68.8,78965.98,0.0,0.99107,1e-05,1.59852]
[1776882401438,68.8,78965.98,0.0,0.99107,1e-05,1.59852]
[1776882401946,68.8,78965.98,0.0,0.99107,1e-05,1.59852]
[1776882402047,68.8,78964.7,0.0,0.99106,1e-05,1.59957]
[1776882405186,68.8,78964.09,0.0,0.99106,1e-05,1.60007]
[1776882404709,68.8,78961.06,0.0,0.99104,1e-05,1.60254]
[1776882405440,68.8,78961.06,0.0,0.99104,1e-05,1.60254]
[1776882405688,68.8,78961.06,0.0,0.99104,1e-05,1.60254]
[1776882405716,68.8,78956.19,0.0,0.99101,1e-05,1.6065]
[1776882407820,68.8,78954.49,0.0,0.991,1e-05,1.60788]
[1776882407944,68.8,78954.49,0.0,0.991,1e-05,1.60788]
[1776882411758,68.8,78959.62,0.0,0.99103,1e-05,1.60366]
[1776882412708,68.8,78959.62,0.0,0.99103,1e-05,1.60366]
[1776882412874,68.8,78959.62,0.0,0.99103,1e-05,1.60366]
[1776882412938,68.8,78959.62,0.0,0.99103,1e-05,1.60366]
[1776882413034,68.8,78962.57,0.0,0.99105,1e-05,1.60126]
[1776882416196,68.8,78962.28,0.0,0.99105,1e-05,1.60151]
[1776882415787,68.8,78965.8,0.0,0.99107,1e-05,1.59865]
[1776882416442,68.8,78965.8,0.0,0.99107,1e-05,1.59865]
[1776882419205,68.8,78965.77,0.0,0.99106,1e-05,1.59869]
[1776882419436,68.8,78967.32,0.0,0.99107,1e-05,1.59745]
[1776882419815,68.8,78967.48,0.0,0.99107,1e-05,1.59733]
[1776882421831,68.8,78965.04,0.0,0.99106,1e-05,1.59933]
[1776882422668,68.8,78965.04,0.0,0.99106,1e-05,1.59933]
[1776882422699,68.8,78965.04,0.0,0.99106,1e-05,1.59933]
[1776882425859,68.8,78960.48,0.0,0.99104,1e-05,1.60306]
[1776882426252,68.8,78960.48,0.0,0.99104,1e-05,1.60306]
[1776882426438,68.8,78960.48,0.0,0.99104,1e-05,1.60306]
[1776882426885,68.8,78951.93,0.0,0.99099,1e-05,1.61003]
[1776882427879,68.8,78945.79,0.0,0.99096,1e-05,1.61503]
[1776882428886,68.8,78942.53,0.0,0.99094,1e-05,1.61768]
[1776882429718,68.8,78942.53,0.0,0.99094,1e-05,1.61768]
[1776882429936,68.8,78942.53,0.0,0.99094,1e-05,1.61768]
[1776882432914,68.79,78938.48,0.0,0.99092,1e-05,1.62089]
[1776882434625,68.79,78938.39,0.0,0.99092,1e-05,1.62093]
[1776882434691,68.79,78938.39,0.0,0.99092,1e-05,1.62093]
[1776882434928,68.79,78937.66,0.0,0.99092,1e-05,1.62149]
[1776882435374,68.79,78937.66,0.0,0.99092,1e-05,1.62149]
[1776882435437,68.79,78937.66,0.0,0.99092,1e-05,1.62149]
[1776882437949,68.79,78939.95,0.0,0.99093,1e-05,1.61952]
[1776882438902,68.79,78939.95,0.0,0.99093,1e-05,1.61952]
[1776882438935,68.79,78939.95,0.0,0.99093,1e-05,1.61952]
[1776882438955,68.79,78947.8,0.0,0.99097,1e-05,1.61306]
[1776882439396,68.79,78947.8,0.0,0.99097,1e-05,1.61306]
[1776882439443,68.79,78947.8,0.0,0.99097,1e-05,1.61306]
[1776882439963,68.79,78952.76,0.0,0.991,1e-05,1.60899]
[1776882442985,68.79,78946.17,0.0,0.99096,1e-05,1.61433]
[1776882443981,68.79,78946.17,0.0,0.99096,1e-05,1.61433]
[1776882444192,68.79,78946.17,0.0,0.99096,1e-05,1.61433]
[1776882446007,68.79,78942.98,0.0,0.99095,1e-05,1.61689]
[1776882450692,68.79,78944.1,0.0,0.99095,1e-05,1.61587]
[1776882450939,68.79,78944.1,0.0,0.99095,1e-05,1.61587]
[1776882451042,68.79,78944.42,0.0,0.99096,1e-05,1.61418]
[1776882454454,68.79,78942.77,0.0,0.99095,1e-05,1.61547]
[1776882454695,68.79,78942.77,0.0,0.99095,1e-05,1.61547]
[1776882455186,68.79,78942.77,0.0,0.99095,1e-05,1.61547]
[1776882455069,68.79,78937.06,0.0,0.99092,1e-05,1.62013]
[1776882455439,68.79,78937.06,0.0,0.99092,1e-05,1.62013]
[1776882456077,68.79,78934.45,0.0,0.99091,1e-05,1.62225]
[1776882460573,68.79,78935.43,0.0,0.99092,1e-05,1.62132]
[1776882460698,68.79,78935.43,0.0,0.99092,1e-05,1.62132]
[1776882462119,68.79,78940.83,0.0,0.99094,1e-05,1.61683]
[1776882463110,68.79,78940.83,0.0,0.99094,1e-05,1.61683]
[1776882463194,68.79,78940.83,0.0,0.99094,1e-05,1.61683]
[1776882463212,68.79,78944.82,0.0,0.99097,1e-05,1.61351]
[1776882464133,68.79,78954.87,0.0,0.99102,1e-05,1.60531]
[1776882464582,68.79,78954.87,0.0,0.99102,1e-05,1.60531]
[1776882464688,68.79,78954.87,0.0,0.99102,1e-05,1.60531]
[1776882465140,68.79,78963.48,0.0,0.99107,1e-05,1.5983]
[1776882466147,68.79,78962.59,0.0,0.99106,1e-05,1.59902]
[1776882466841,68.79,78962.59,0.0,0.99106,1e-05,1.59902]
[1776882466944,68.79,78962.59,0.0,0.99106,1e-05,1.59902]
[1776882467154,68.79,78964.06,0.0,0.99107,1e-05,1.59784]
[1776882468510,68.79,78965.5,0.0,0.99108,1e-05,1.5967]
[1776882468692,68.79,78965.5,0.0,0.99108,1e-05,1.5967]
[1776882471182,68.79,78961.51,0.0,0.99105,1e-05,1.59998]
[1776882471515,68.79,78961.51,0.0,0.99105,1e-05,1.59998]
[1776882471690,68.79,78961.51,0.0,0.99105,1e-05,1.59998]
[1776882472191,68.79,78960.47,0.0,0.99105,1e-05,1.60083]
[1776882473350,68.79,78961.47,0.0,0.99105,1e-05,1.60003]
[1776882473437,68.79,78961.47,0.0,0.99105,1e-05,1.60003]
[1776882477226,68.79,78957.04,0.0,0.99103,1e-05,1.60365]
[1776882477565,68.79,78957.04,0.0,0.99103,1e-05,1.60365]
[1776882477690,68.79,78957.04,0.0,0.99103,1e-05,1.60365]
[1776882478233,68.79,78956.6,0.0,0.99103,1e-05,1.60401]
[1776882481353,68.79,78955.27,0.0,0.99102,1e-05,1.6051]
[1776882481437,68.79,78955.27,0.0,0.99102,1e-05,1.6051]
[1776882485345,68.79,78955.27,0.0,0.99102,1e-05,1.60509]
[1776882485434,68.79,78955.27,0.0,0.99102,1e-05,1.60509]
[1776882486105,68.79,78955.27,0.0,0.99102,1e-05,1.60509]
[1776882486191,68.79,78955.27,0.0,0.99102,1e-05,1.60509]
[1776882486207,68.79,78956.11,0.0,0.99103,1e-05,1.6044]
[1776882491324,68.79,78955.01,0.0,0.99102,1e-05,1.60529]
[1776882492553,68.79,78955.01,0.0,0.99102,1e-05,1.60529]
[1776882492691,68.79,78955.01,0.0,0.99102,1e-05,1.60529]
[1776882493697,68.79,78954.6,0.0,0.99102,1e-05,1.60562]
[1776882493941,68.79,78954.6,0.0,0.99102,1e-05,1.60562]
[1776882494040,68.79,78955.18,0.0,0.99102,1e-05,1.60515]
[1776882499380,68.79,78956.66,0.0,0.99103,1e-05,1.60394]
[1776882501679,68.79,78956.3,0.0,0.99103,1e-05,1.60423]
[1776882501694,68.79,78956.3,0.0,0.99103,1e-05,1.60423]
[1776882506589,68.79,78957.66,0.0,0.99103,1e-05,1.60312]
[1776882506692,68.79,78957.66,0.0,0.99103,1e-05,1.60312]
[1776882506751,68.79,78955.31,0.0,0.99102,1e-05,1.60504]
[1776882512471,68.79,78956.93,0.0,0.99104,1e-05,1.6023]
[1776882516694,68.79,78956.85,0.0,0.99104,1e-05,1.60237]
[1776882520857,68.79,78957.85,0.0,0.99104,1e-05,1.60155]
[1776882520944,68.79,78957.85,0.0,0.99104,1e-05,1.60155]
[1776882520945,68.79,78964.01,0.0,0.99108,1e-05,1.59656]
[1776882521878,68.79,78964.01,0.0,0.99108,1e-05,1.59656]
[1776882521935,68.79,78964.01,0.0,0.99108,1e-05,1.59656]
[1776882522540,68.79,78960.26,0.0,0.99106,1e-05,1.59962]
[1776882524312,68.79,78960.26,0.0,0.99106,1e-05,1.59962]
[1776882524437,68.79,78959.6,0.0,0.99105,1e-05,1.60016]
[1776882524731,68.79,78959.6,0.0,0.99105,1e-05,1.60016]
[1776882524935,68.79,78959.6,0.0,0.99105,1e-05,1.60016]
[1776882525004,68.79,78964.43,0.0,0.99108,1e-05,1.59625]
[1776882530598,68.79,78962.1,0.0,0.99106,1e-05,1.59821]
[1776882532197,68.79,78962.1,0.0,0.99106,1e-05,1.59821]
[1776882532295,68.79,78956.73,0.0,0.99104,1e-05,1.60258]
[1776882532436,68.79,78956.73,0.0,0.99104,1e-05,1.60258]
[1776882532755,68.79,78956.73,0.0,0.99104,1e-05,1.60258]
[1776882532936,68.79,78956.73,0.0,0.99104,1e-05,1.60258]
[1776882536675,68.79,78954.34,0.0,0.99102,1e-05,1.60453]
[1776882536697,68.79,78954.34,0.0,0.99102,1e-05,1.60453]
[1776882536776,68.79,78954.66,0.0,0.99103,1e-05,1.60427]
[1776882542697,68.79,78954.82,0.0,0.99103,1e-05,1.60415]
[1776882546725,68.79,78961.34,0.0,0.99106,1e-05,1.59887]
[1776882547787,68.79,78961.34,0.0,0.99106,1e-05,1.59887]
[1776882547937,68.79,78961.34,0.0,0.99106,1e-05,1.59887]
[1776882548037,68.79,78964.75,0.0,0.99108,1e-05,1.59612]
[1776882554781,68.79,78965.27,0.0,0.99108,1e-05,1.59584]
[1776882558211,68.79,78965.0,0.0,0.99108,1e-05,1.5961]
[1776882558249,68.79,78964.84,0.0,0.99108,1e-05,1.59626]
[1776882558439,68.79,78964.84,0.0,0.99108,1e-05,1.59626]
[1776882558515,68.79,78964.84,0.0,0.99108,1e-05,1.59626]
[1776882558689,68.79,78964.84,0.0,0.99108,1e-05,1.59626]
[1776882561830,68.79,78960.63,0.0,0.99105,1e-05,1.59973]
[1776882562489,68.79,78960.63,0.0,0.99105,1e-05,1.59973]
[1776882562692,68.79,78960.63,0.0,0.99105,1e-05,1.59973]
[1776882563348,68.79,78960.63,0.0,0.99105,1e-05,1.59973]
[1776882562837,68.79,78958.3,0.0,0.99104,1e-05,1.60164]
[1776882563442,68.79,78958.3,0.0,0.99104,1e-05,1.60164]
[1776882567509,68.79,78956.39,0.0,0.99103,1e-05,1.60323]
[1776882567614,68.79,78956.39,0.0,0.99103,1e-05,1.60323]
[1776882567688,68.79,78956.39,0.0,0.99103,1e-05,1.60323]
[1776882567872,68.79,78958.18,0.0,0.99104,1e-05,1.60178]
[1776882572907,68.79,78957.33,0.0,0.99104,1e-05,1.60111]
[1776882577943,68.79,78959.68,0.0,0.99106,1e-05,1.59927]
[1776882578770,68.79,78959.68,0.0,0.99106,1e-05,1.59927]
[1776882578939,68.79,78959.68,0.0,0.99106,1e-05,1.59927]
[1776882579037,68.79,78959.68,0.0,0.99106,1e-05,1.59927]
[1776882579188,68.79,78959.68,0.0,0.99106,1e-05,1.59927]
[1776882579289,68.79,78959.57,0.0,0.99106,1e-05,1.59939]
[1776882583237,68.79,78958.58,0.0,0.99105,1e-05,1.60022]
[1776882583289,68.79,78958.1,0.0,0.99105,1e-05,1.60064]
[1776882583391,68.79,78958.1,0.0,0.99105,1e-05,1.60064]
[1776882583436,68.79,78958.1,0.0,0.99105,1e-05,1.60064]
[1776882589020,68.8,78956.61,0.0,0.99104,1e-05,1.60191]
[1776882589442,68.8,78956.61,0.0,0.99104,1e-05,1.60191]
[1776882589571,68.8,78956.61,0.0,0.99104,1e-05,1.60191]
[1776882589699,68.8,78956.61,0.0,0.99104,1e-05,1.60191]
[1776882590031,68.8,78953.13,0.0,0.99102,1e-05,1.60475]
[1776882591038,68.8,78938.03,0.0,0.99094,1e-05,1.61709]
[1776882591709,68.8,78938.03,0.0,0.99094,1e-05,1.61709]
[1776882591785,68.8,78938.03,0.0,0.99094,1e-05,1.61709]
[1776882591948,68.8,78938.03,0.0,0.99094,1e-05,1.61709]
[1776882592045,68.8,78939.62,0.0,0.99095,1e-05,1.61577]
[1776882593052,68.8,78944.09,0.0,0.99097,1e-05,1.6121]
[1776882598088,68.79,78943.56,0.0,0.99097,1e-05,1.61249]
[1776882600102,68.79,78932.74,0.0,0.99091,1e-05,1.62133]
[1776882601066,68.79,78932.74,0.0,0.99091,1e-05,1.62133]
[1776882601109,68.79,78920.66,0.0,0.99085,1e-05,1.63124]
[1776882602116,68.79,78917.4,0.0,0.99083,1e-05,1.63389]
[1776882604707,68.79,78917.64,0.0,0.99083,1e-05,1.63359]
[1776882613198,68.79,78919.98,0.0,0.99085,1e-05,1.63121]
[1776882614215,68.79,78914.71,0.0,0.99082,1e-05,1.63552]
[1776882615221,68.79,78909.11,0.0,0.99079,1e-05,1.64011]
[1776882616228,68.79,78898.89,0.0,0.99073,1e-05,1.64855]
[1776882617235,68.79,78894.35,0.0,0.99071,1e-05,1.65227]
[1776882618242,68.79,78896.4,0.0,0.99072,1e-05,1.65048]
[1776882619249,68.79,78901.86,0.0,0.99075,1e-05,1.64585]
[1776882620273,68.79,78901.86,0.0,0.99075,1e-05,1.64585]
[1776882620303,68.79,78902.16,0.0,0.99075,1e-05,1.64552]
[1776882620435,68.79,78902.16,0.0,0.99075,1e-05,1.64552]
[1776882620589,68.79,78902.16,0.0,0.99075,1e-05,1.64552]
[1776882620693,68.79,78902.16,0.0,0.99075,1e-05,1.64552]
[1776882622270,68.78,78909.21,0.0,0.99079,1e-05,1.63951]
[1776882622945,68.78,78909.21,0.0,0.99079,1e-05,1.63951]
[1776882623277,68.78,78916.61,0.0,0.99083,1e-05,1.63331]
[1776882624880,68.78,78916.65,0.0,0.99083,1e-05,1.63322]
[1776882624938,68.78,78916.65,0.0,0.99083,1e-05,1.63322]
[1776882625067,68.78,78916.65,0.0,0.99083,1e-05,1.63322]
[1776882625197,68.78,78916.65,0.0,0.99083,1e-05,1.63322]
[1776882625291,68.78,78915.93,0.0,0.99083,1e-05,1.63376]
[1776882629712,68.78,78914.24,0.0,0.99082,1e-05,1.63494]
[1776882629936,68.78,78914.24,0.0,0.99082,1e-05,1.63494]
[1776882632340,68.78,78908.16,0.0,0.9908,1e-05,1.63833]
[1776882632449,68.78,78908.16,0.0,0.9908,1e-05,1.63833]
[1776882632691,68.78,78908.16,0.0,0.9908,1e-05,1.63833]
[1776882633347,68.78,78905.45,0.0,0.99078,1e-05,1.64051]
[1776882633428,68.78,78905.45,0.0,0.99078,1e-05,1.64051]
[1776882633444,68.78,78905.45,0.0,0.99078,1e-05,1.64051]
[1776882637415,68.78,78905.41,0.0,0.99078,1e-05,1.64035]
[1776882637375,68.78,78902.16,0.0,0.99077,1e-05,1.64298]
[1776882637443,68.78,78902.16,0.0,0.99077,1e-05,1.64298]
[1776882638400,68.78,78902.16,0.0,0.99077,1e-05,1.64298]
[1776882638382,68.78,78897.99,0.0,0.99075,1e-05,1.64637]
[1776882638436,68.78,78897.99,0.0,0.99075,1e-05,1.64637]
[1776882639389,68.78,78890.32,0.0,0.9907,1e-05,1.65277]
[1776882640396,68.78,78881.46,0.0,0.99066,1e-05,1.66001]
[1776882642269,68.77,78881.0,0.0,0.99065,1e-05,1.66029]
[1776882643417,68.77,78884.4,0.0,0.99067,1e-05,1.65723]
[1776882643560,68.77,78884.4,0.0,0.99067,1e-05,1.65723]
[1776882643692,68.77,78884.4,0.0,0.99067,1e-05,1.65723]
[1776882649459,68.77,78882.29,0.0,0.99067,1e-05,1.65841]
[1776882651042,68.77,78882.29,0.0,0.99067,1e-05,1.65841]
[1776882651152,68.77,78882.29,0.0,0.99067,1e-05,1.65841]
[1776882651196,68.77,78882.29,0.0,0.99067,1e-05,1.65841]
[1776882651254,68.77,78879.34,0.0,0.99065,1e-05,1.66079]
[1776882652479,68.77,78885.2,0.0,0.99068,1e-05,1.65567]
[1776882656468,68.76,78883.91,0.0,0.99068,1e-05,1.65648]
[1776882656690,68.76,78883.91,0.0,0.99068,1e-05,1.65648]
[1776882656696,68.76,78883.91,0.0,0.99068,1e-05,1.65648]
[1776882656940,68.76,78883.91,0.0,0.99068,1e-05,1.65648]
[1776882657009,68.76,78885.2,0.0,0.99069,1e-05,1.6553]
[1776882657524,68.76,78896.3,0.0,0.99075,1e-05,1.64595]
[1776882658573,68.76,78896.3,0.0,0.99075,1e-05,1.64595]
[1776882658683,68.76,78896.3,0.0,0.99075,1e-05,1.64595]
[1776882658692,68.76,78896.3,0.0,0.99075,1e-05,1.64595]
[1776882658950,68.76,78896.3,0.0,0.99075,1e-05,1.64595]
[1776882659011,68.76,78899.36,0.0,0.99076,1e-05,1.64334]
[1776882661552,68.76,78904.26,0.0,0.99079,1e-05,1.63906]
[1776882663186,68.76,78904.26,0.0,0.99079,1e-05,1.63906]
[1776882663324,68.76,78904.26,0.0,0.99079,1e-05,1.63906]
[1776882663443,68.76,78904.26,0.0,0.99079,1e-05,1.63906]
[1776882663425,68.76,78907.8,0.0,0.99081,1e-05,1.63601]
[1776882668602,68.76,78909.82,0.0,0.99083,1e-05,1.63408]
[1776882669608,68.76,78914.17,0.0,0.99085,1e-05,1.63044]
[1776882670616,68.76,78928.99,0.0,0.99093,1e-05,1.6182]
[1776882671623,68.76,78931.4,0.0,0.99094,1e-05,1.61621]
[1776882674611,68.76,78931.65,0.0,0.99094,1e-05,1.61598]
[1776882674697,68.76,78931.65,0.0,0.99094,1e-05,1.61598]
[1776882674767,68.76,78931.65,0.0,0.99094,1e-05,1.61598]
[1776882674938,68.76,78931.65,0.0,0.99094,1e-05,1.61598]
[1776882675019,68.76,78929.48,0.0,0.99093,1e-05,1.61774]
[1776882676503,68.76,78929.7,0.0,0.99093,1e-05,1.61755]
[1776882679679,68.76,78941.49,0.0,0.991,1e-05,1.60785]
[1776882681326,68.76,78941.49,0.0,0.991,1e-05,1.60785]
[1776882681439,68.76,78941.49,0.0,0.991,1e-05,1.60785]
[1776882681365,68.76,78947.78,0.0,0.99103,1e-05,1.60272]
[1776882681496,68.76,78947.78,0.0,0.99103,1e-05,1.60272]
[1776882681691,68.76,78947.78,0.0,0.99103,1e-05,1.60272]
[1776882687735,68.76,78947.11,0.0,0.99103,1e-05,1.60335]
[1776882690117,68.76,78947.17,0.0,0.99103,1e-05,1.60331]
[1776882690192,68.76,78947.17,0.0,0.99103,1e-05,1.60331]
[1776882690249,68.76,78947.17,0.0,0.99103,1e-05,1.60331]
[1776882690437,68.76,78947.17,0.0,0.99103,1e-05,1.60331]
[1776882690289,68.76,78947.17,0.0,0.99103,1e-05,1.60332]
[1776882692770,68.76,78952.12,0.0,0.99106,1e-05,1.59793]
[1776882694614,68.76,78953.09,0.0,0.99107,1e-05,1.59716]
[1776882694695,68.76,78953.09,0.0,0.99107,1e-05,1.59716]
[1776882696751,68.76,78955.48,0.0,0.99108,1e-05,1.59526]
[1776882696940,68.76,78955.48,0.0,0.99108,1e-05,1.59526]
[1776882696992,68.76,78956.74,0.0,0.99109,1e-05,1.59427]
[1776882700443,68.76,78956.85,0.0,0.99109,1e-05,1.59423]
[1776882700695,68.76,78954.47,0.0,0.99107,1e-05,1.59618]
[1776882705862,68.76,78952.36,0.0,0.99106,1e-05,1.59801]
[1776882710897,68.76,78953.96,0.0,0.99107,1e-05,1.5968]
[1776882716399,68.76,78954.86,0.0,0.99107,1e-05,1.59615]
[1776882716435,68.76,78954.86,0.0,0.99107,1e-05,1.59615]
[1776882716500,68.76,78954.5,0.0,0.99107,1e-05,1.59647]
[1776882717065,68.76,78954.5,0.0,0.99107,1e-05,1.59647]
[1776882717188,68.76,78954.5,0.0,0.99107,1e-05,1.59647]
[1776882719969,68.76,78953.73,0.0,0.99107,1e-05,1.59713]
[1776882720686,68.76,78953.93,0.0,0.99107,1e-05,1.59699]
[1776882722242,68.76,78953.93,0.0,0.99107,1e-05,1.597]
[1776882722441,68.76,78953.93,0.0,0.99107,1e-05,1.597]
[1776882722271,68.76,78955.22,0.0,0.99107,1e-05,1.59597]
[1776882722722,68.76,78955.22,0.0,0.99107,1e-05,1.59597]
[1776882722942,68.76,78955.22,0.0,0.99107,1e-05,1.59597]
[1776882722981,68.76,78961.86,0.0,0.99111,1e-05,1.59061]
[1776882723988,68.76,78965.38,0.0,0.99113,1e-05,1.5878]
[1776882726495,68.76,78965.71,0.0,0.99113,1e-05,1.58756]
[1776882726002,68.76,78968.77,0.0,0.99115,1e-05,1.58513]
[1776882726670,68.76,78968.77,0.0,0.99115,1e-05,1.58513]
[1776882726700,68.76,78968.77,0.0,0.99115,1e-05,1.58513]
[1776882727009,68.76,78971.76,0.0,0.99116,1e-05,1.58276]
[1776882729023,68.76,78975.66,0.0,0.99118,1e-05,1.5797]
[1776882730030,68.76,78980.04,0.0,0.9912,1e-05,1.57623]
[1776882730952,68.76,78980.04,0.0,0.9912,1e-05,1.57623]
[1776882731197,68.76,78980.04,0.0,0.9912,1e-05,1.57623]
[1776882731438,68.76,78980.04,0.0,0.9912,1e-05,1.57623]
[1776882731241,68.76,78980.01,0.0,0.9912,1e-05,1.57631]
[1776882732044,68.76,78973.97,0.0,0.99117,1e-05,1.58122]
[1776882733051,68.77,78965.17,0.0,0.99112,1e-05,1.58836]
[1776882734015,68.77,78965.17,0.0,0.99112,1e-05,1.58836]
[1776882734199,68.77,78965.17,0.0,0.99112,1e-05,1.58836]
[1776882735174,68.77,78965.26,0.0,0.99112,1e-05,1.58832]
[1776882735192,68.77,78965.26,0.0,0.99112,1e-05,1.58832]
[1776882735293,68.77,78964.51,0.0,0.99112,1e-05,1.58896]
[1776882739466,68.77,78964.07,0.0,0.99112,1e-05,1.5894]
[1776882739703,68.77,78963.8,0.0,0.99112,1e-05,1.58968]
[1776882743124,68.77,78953.16,0.0,0.99106,1e-05,1.59838]
[1776882744131,68.77,78944.1,0.0,0.99101,1e-05,1.60576]
[1776882744602,68.77,78944.1,0.0,0.99101,1e-05,1.60576]
[1776882744696,68.77,78944.1,0.0,0.99101,1e-05,1.60576]
[1776882745107,68.77,78944.1,0.0,0.99101,1e-05,1.60576]
[1776882745192,68.77,78944.1,0.0,0.99101,1e-05,1.60576]
[1776882745265,68.77,78943.72,0.0,0.99101,1e-05,1.60607]
[1776882746145,68.77,78949.25,0.0,0.99104,1e-05,1.60156]
[1776882747152,68.77,78954.39,0.0,0.99106,1e-05,1.59739]
[1776882749166,68.77,78956.75,0.0,0.99108,1e-05,1.59551]
[1776882749636,68.77,78956.75,0.0,0.99108,1e-05,1.59551]
[1776882749686,68.77,78956.75,0.0,0.99108,1e-05,1.59551]
[1776882749978,68.77,78956.75,0.0,0.99108,1e-05,1.59551]
[1776882750191,68.77,78956.75,0.0,0.99108,1e-05,1.59551]
[1776882750227,68.77,78956.88,0.0,0.99108,1e-05,1.59542]
[1776882756217,68.77,78956.64,0.0,0.99108,1e-05,1.59432]
[1776882758110,68.77,78956.61,0.0,0.99108,1e-05,1.59436]
[1776882758193,68.77,78956.61,0.0,0.99108,1e-05,1.59436]
[1776882758400,68.77,78956.61,0.0,0.99108,1e-05,1.59436]
[1776882758438,68.77,78956.61,0.0,0.99108,1e-05,1.59436]
[1776882758441,68.77,78957.01,0.0,0.99109,1e-05,1.59406]
[1776882764273,68.77,78956.0,0.0,0.99108,1e-05,1.59498]
[1776882769179,68.77,78956.08,0.0,0.99108,1e-05,1.59497]
[1776882769192,68.77,78956.08,0.0,0.99108,1e-05,1.59497]
[1776882769308,68.77,78955.44,0.0,0.99108,1e-05,1.59551]
[1776882769567,68.77,78955.44,0.0,0.99108,1e-05,1.59551]
[1776882769693,68.77,78955.44,0.0,0.99108,1e-05,1.59551]
[1776882773137,68.77,78954.28,0.0,0.99107,1e-05,1.59649]
[1776882773188,68.77,78954.28,0.0,0.99107,1e-05,1.59649]
[1776882775350,68.77,78948.95,0.0,0.99104,1e-05,1.60085]
[1776882775998,68.77,78948.95,0.0,0.99104,1e-05,1.60085]
[1776882776194,68.77,78948.95,0.0,0.99104,1e-05,1.60085]
[1776882776357,68.77,78937.34,0.0,0.99098,1e-05,1.61032]
[1776882777367,68.77,78934.65,0.0,0.99096,1e-05,1.61253]
[1776882778374,68.77,78935.53,0.0,0.99097,1e-05,1.61179]
[1776882778698,68.77,78935.53,0.0,0.99097,1e-05,1.61179]
[1776882778937,68.77,78935.53,0.0,0.99097,1e-05,1.61179]
[1776882779381,68.77,78935.57,0.0,0.99097,1e-05,1.61175]
[1776882781877,68.77,78934.99,0.0,0.99097,1e-05,1.61219]
[1776882781946,68.77,78934.99,0.0,0.99097,1e-05,1.61219]
[1776882782696,68.77,78935.33,0.0,0.99097,1e-05,1.6119]
[1776882783409,68.77,78935.08,0.0,0.99097,1e-05,1.61209]
[1776882787437,68.77,78939.05,0.0,0.99099,1e-05,1.6088]
[1776882788372,68.77,78939.05,0.0,0.99099,1e-05,1.6088]
[1776882788439,68.77,78939.05,0.0,0.99099,1e-05,1.6088]
[1776882791465,68.77,78943.64,0.0,0.99101,1e-05,1.60503]
[1776882792288,68.77,78943.64,0.0,0.99101,1e-05,1.60503]
[1776882792437,68.77,78943.64,0.0,0.99101,1e-05,1.60503]
[1776882792472,68.77,78947.12,0.0,0.99103,1e-05,1.60219]
[1776882793053,68.77,78947.12,0.0,0.99103,1e-05,1.60219]
[1776882793188,68.77,78947.12,0.0,0.99103,1e-05,1.60219]
[1776882798204,68.77,78945.72,0.0,0.99102,1e-05,1.60338]
[1776882798439,68.77,78945.72,0.0,0.99102,1e-05,1.60338]
[1776882798553,68.77,78945.72,0.0,0.99102,1e-05,1.60338]
[1776882798691,68.77,78943.29,0.0,0.99101,1e-05,1.60537]
[1776882799521,68.77,78942.12,0.0,0.991,1e-05,1.60633]
[1776882803266,68.77,78940.35,0.0,0.991,1e-05,1.60777]
[1776882803439,68.77,78940.35,0.0,0.991,1e-05,1.60777]
[1776882807062,68.77,78937.45,0.0,0.99098,1e-05,1.61012]
[1776882807189,68.77,78937.45,0.0,0.99098,1e-05,1.61012]
[1776882807577,68.77,78937.02,0.0,0.99098,1e-05,1.61047]
[1776882809280,68.77,78936.59,0.0,0.99098,1e-05,1.61081]
[1776882809440,68.77,78936.59,0.0,0.99098,1e-05,1.61081]
[1776882812800,68.77,78935.52,0.0,0.99098,1e-05,1.61025]
[1776882812939,68.77,78935.52,0.0,0.99098,1e-05,1.61025]
[1776882813029,68.77,78932.8,0.0,0.99096,1e-05,1.61247]
[1776882815005,68.77,78931.33,0.0,0.99096,1e-05,1.61366]
[1776882815202,68.77,78931.33,0.0,0.99096,1e-05,1.61366]
[1776882816640,68.77,78926.46,0.0,0.99093,1e-05,1.61761]
[1776882822253,68.77,78926.89,0.0,0.99093,1e-05,1.61719]
[1776882822382,68.77,78926.89,0.0,0.99093,1e-05,1.61719]
[1776882822440,68.77,78926.89,0.0,0.99093,1e-05,1.61719]
[1776882824483,68.77,78922.63,0.0,0.99091,1e-05,1.62064]
[1776882824585,68.77,78922.3,0.0,0.99091,1e-05,1.62087]
[1776882824692,68.77,78922.3,0.0,0.99091,1e-05,1.62087]
[1776882827200,68.77,78922.08,0.0,0.99091,1e-05,1.62103]
[1776882827230,68.77,78930.26,0.0,0.99095,1e-05,1.61429]
[1776882827717,68.77,78939.64,0.0,0.991,1e-05,1.60662]
[1776882828801,68.77,78939.64,0.0,0.991,1e-05,1.60662]
[1776882828938,68.77,78939.64,0.0,0.991,1e-05,1.60662]
[1776882829033,68.77,78942.17,0.0,0.99101,1e-05,1.60456]
[1776882834057,68.77,78945.0,0.0,0.99103,1e-05,1.60228]
[1776882834199,68.77,78945.0,0.0,0.99103,1e-05,1.60228]
[1776882837468,68.77,78944.93,0.0,0.99103,1e-05,1.60237]
[1776882837569,68.77,78941.55,0.0,0.99101,1e-05,1.60514]
[1776882837692,68.77,78941.55,0.0,0.99101,1e-05,1.60514]
[1776882840815,68.77,78946.81,0.0,0.99104,1e-05,1.60087]
[1776882842504,68.77,78946.81,0.0,0.99104,1e-05,1.60087]
[1776882842546,68.77,78956.1,0.0,0.99109,1e-05,1.59334]
[1776882842694,68.77,78956.1,0.0,0.99109,1e-05,1.59334]
[1776882842823,68.77,78955.43,0.0,0.99108,1e-05,1.59391]
[1776882844837,68.77,78950.78,0.0,0.99106,1e-05,1.59773]
[1776882847128,68.77,78948.5,0.0,0.99105,1e-05,1.59959]
[1776882847187,68.77,78948.5,0.0,0.99105,1e-05,1.59959]
[1776882847195,68.77,78948.5,0.0,0.99105,1e-05,1.59959]
[1776882847437,68.77,78948.5,0.0,0.99105,1e-05,1.59959]
[1776882847538,68.77,78947.16,0.0,0.99104,1e-05,1.6007]
[1776882852877,68.77,78947.16,0.0,0.99104,1e-05,1.60074]
[1776882853901,68.77,78950.72,0.0,0.99106,1e-05,1.59789]
[1776882854909,68.77,78956.91,0.0,0.99109,1e-05,1.59289]
[1776882856018,68.77,78956.91,0.0,0.99109,1e-05,1.59289]
[1776882856198,68.77,78956.91,0.0,0.99109,1e-05,1.59289]
[1776882856210,68.77,78956.91,0.0,0.99109,1e-05,1.59289]
[1776882856435,68.77,78956.91,0.0,0.99109,1e-05,1.59289]
[1776882856443,68.77,78959.14,0.0,0.9911,1e-05,1.59111]
[1776882857929,68.77,78953.84,0.0,0.99107,1e-05,1.59546]
[1776882860459,68.77,78955.31,0.0,0.99108,1e-05,1.59429]
[1776882860532,68.77,78955.31,0.0,0.99108,1e-05,1.59429]
[1776882860537,68.77,78956.49,0.0,0.99109,1e-05,1.59336]
[1776882860691,68.77,78956.49,0.0,0.99109,1e-05,1.59336]
[1776882865986,68.77,78954.86,0.0,0.99108,1e-05,1.59481]
[1776882867819,68.77,78954.79,0.0,0.99108,1e-05,1.59488]
[1776882867916,68.77,78954.79,0.0,0.99108,1e-05,1.59488]
[1776882867940,68.77,78954.79,0.0,0.99108,1e-05,1.59488]
[1776882868000,68.77,78954.68,0.0,0.99108,1e-05,1.59499]
[1776882871183,68.77,78953.35,0.0,0.99107,1e-05,1.59611]
[1776882871262,68.77,78953.35,0.0,0.99107,1e-05,1.59611]
[1776882871436,68.77,78953.35,0.0,0.99107,1e-05,1.59611]
[1776882871537,68.77,78954.34,0.0,0.99108,1e-05,1.59393]
[1776882873035,68.77,78949.93,0.0,0.99106,1e-05,1.59754]
[1776882874825,68.77,78947.01,0.0,0.99104,1e-05,1.59993]
[1776882874878,68.77,78947.01,0.0,0.99104,1e-05,1.59993]
[1776882874938,68.77,78947.01,0.0,0.99104,1e-05,1.59993]
[1776882875049,68.77,78945.35,0.0,0.99103,1e-05,1.60129]
[1776882876056,68.77,78937.17,0.0,0.99099,1e-05,1.60796]
[1776882877063,68.77,78933.36,0.0,0.99097,1e-05,1.61107]
[1776882878070,68.77,78925.66,0.0,0.99093,1e-05,1.61736]
[1776882879076,68.77,78918.25,0.0,0.99089,1e-05,1.62342]
[1776882880666,68.77,78918.25,0.0,0.99089,1e-05,1.62342]
[1776882880793,68.77,78915.87,0.0,0.99088,1e-05,1.62535]
[1776882881380,68.77,78917.95,0.0,0.99089,1e-05,1.6236]
[1776882881952,68.77,78917.95,0.0,0.99089,1e-05,1.6236]
[1776882884112,68.77,78922.16,0.0,0.99091,1e-05,1.62004]
[1776882886538,68.77,78919.75,0.0,0.9909,1e-05,1.62199]
[1776882886641,68.77,78919.75,0.0,0.9909,1e-05,1.62199]
[1776882886543,68.77,78918.33,0.0,0.99089,1e-05,1.62313]
[1776882886695,68.77,78918.33,0.0,0.99089,1e-05,1.62313]
[1776882892170,68.77,78922.97,0.0,0.99092,1e-05,1.61912]
[1776882893085,68.77,78922.97,0.0,0.99092,1e-05,1.61912]
[1776882893190,68.77,78922.97,0.0,0.99092,1e-05,1.61912]
[1776882893216,68.77,78922.97,0.0,0.99092,1e-05,1.61912]
[1776882893439,68.77,78922.97,0.0,0.99092,1e-05,1.61912]
[1776882893539,68.77,78925.51,0.0,0.99093,1e-05,1.61701]
[1776882895509,68.77,78921.36,0.0,0.99091,1e-05,1.62038]
[1776882899800,68.77,78920.15,0.0,0.9909,1e-05,1.62126]
[1776882899883,68.77,78920.15,0.0,0.9909,1e-05,1.62126]
[1776882899939,68.77,78920.15,0.0,0.9909,1e-05,1.62126]
[1776882900226,68.77,78917.99,0.0,0.99089,1e-05,1.62301]
[1776882905074,68.77,78917.45,0.0,0.99089,1e-05,1.62333]
[1776882905261,68.77,78922.85,0.0,0.99092,1e-05,1.61886]
[1776882906058,68.77,78922.85,0.0,0.99092,1e-05,1.61886]
[1776882906194,68.77,78922.85,0.0,0.99092,1e-05,1.61886]
[1776882906294,68.77,78922.85,0.0,0.99092,1e-05,1.61886]
[1776882906443,68.77,78922.85,0.0,0.99092,1e-05,1.61886]
[1776882906543,68.77,78930.92,0.0,0.99096,1e-05,1.61222]
[1776882907275,68.77,78935.58,0.0,0.99099,1e-05,1.6084]
[1776882911303,68.77,78943.35,0.0,0.99103,1e-05,1.60206]
[1776882912428,68.77,78943.35,0.0,0.99103,1e-05,1.60206]
[1776882912439,68.77,78943.35,0.0,0.99103,1e-05,1.60206]
[1776882912565,68.77,78943.35,0.0,0.99103,1e-05,1.60206]
[1776882912631,68.77,78941.27,0.0,0.99102,1e-05,1.60377]
[1776882917345,68.77,78936.28,0.0,0.99099,1e-05,1.60786]
[1776882917748,68.77,78936.28,0.0,0.99099,1e-05,1.60786]
[1776882917886,68.77,78936.28,0.0,0.99099,1e-05,1.60786]
[1776882917943,68.77,78936.28,0.0,0.99099,1e-05,1.60786]
[1776882918352,68.77,78934.62,0.0,0.99098,1e-05,1.60922]
[1776882922598,68.77,78936.05,0.0,0.99099,1e-05,1.60804]
[1776882922692,68.77,78936.05,0.0,0.99099,1e-05,1.60804]
[1776882922635,68.77,78941.06,0.0,0.99102,1e-05,1.60395]
[1776882922727,68.77,78941.06,0.0,0.99102,1e-05,1.60395]
[1776882922940,68.77,78941.06,0.0,0.99102,1e-05,1.60395]
[1776882923387,68.77,78944.29,0.0,0.99103,1e-05,1.60133]
[1776882924394,68.77,78949.89,0.0,0.99106,1e-05,1.59679]
[1776882926408,68.77,78953.45,0.0,0.99108,1e-05,1.59394]
[1776882928421,68.77,78950.47,0.0,0.99107,1e-05,1.59641]
[1776882928797,68.77,78950.47,0.0,0.99107,1e-05,1.59641]
[1776882928905,68.77,78950.47,0.0,0.99107,1e-05,1.59641]
[1776882928940,68.77,78950.47,0.0,0.99107,1e-05,1.59641]
[1776882929429,68.77,78949.29,0.0,0.99106,1e-05,1.59739]
[1776882934464,68.77,78949.56,0.0,0.99107,1e-05,1.59587]
[1776882935661,68.77,78949.56,0.0,0.99107,1e-05,1.59587]
[1776882935695,68.77,78949.56,0.0,0.99107,1e-05,1.59587]
[1776882935830,68.77,78947.3,0.0,0.99106,1e-05,1.59773]
[1776882935940,68.77,78947.3,0.0,0.99106,1e-05,1.59773]
[1776882936478,68.77,78947.33,0.0,0.99106,1e-05,1.59772]
[1776882937485,68.77,78950.79,0.0,0.99107,1e-05,1.59493]
[1776882940288,68.77,78951.77,0.0,0.99108,1e-05,1.59418]
[1776882940445,68.77,78951.77,0.0,0.99108,1e-05,1.59418]
[1776882941221,68.77,78951.31,0.0,0.99108,1e-05,1.59457]
[1776882941440,68.77,78951.31,0.0,0.99108,1e-05,1.59457]
[1776882941513,68.77,78951.07,0.0,0.99108,1e-05,1.59479]
[1776882947554,68.77,78949.19,0.0,0.99106,1e-05,1.59646]
[1776882948320,68.77,78949.19,0.0,0.99106,1e-05,1.59646]
[1776882948444,68.77,78949.19,0.0,0.99106,1e-05,1.59646]
[1776882952407,68.77,78950.92,0.0,0.99107,1e-05,1.59514]
[1776882954881,68.77,78953.28,0.0,0.99109,1e-05,1.5933]
[1776882954939,68.77,78953.28,0.0,0.99109,1e-05,1.5933]
[1776882954965,68.77,78953.28,0.0,0.99109,1e-05,1.5933]
[1776882955199,68.77,78953.28,0.0,0.99109,1e-05,1.5933]
[1776882955611,68.77,78952.71,0.0,0.99108,1e-05,1.59379]
[1776882958632,68.77,78947.97,0.0,0.99106,1e-05,1.59771]
[1776882959237,68.77,78947.97,0.0,0.99106,1e-05,1.59771]
[1776882959441,68.77,78947.97,0.0,0.99106,1e-05,1.59771]
[1776882959639,68.77,78945.38,0.0,0.99104,1e-05,1.59984]
[1776882960444,68.77,78945.38,0.0,0.99104,1e-05,1.59984]
[1776882960693,68.77,78945.38,0.0,0.99104,1e-05,1.59984]
[1776882962660,68.77,78948.2,0.0,0.99106,1e-05,1.5976]
[1776882965681,68.77,78941.15,0.0,0.99102,1e-05,1.60339]
[1776882965956,68.77,78941.15,0.0,0.99102,1e-05,1.60339]
[1776882966141,68.77,78941.15,0.0,0.99102,1e-05,1.60339]
[1776882966189,68.77,78941.15,0.0,0.99102,1e-05,1.60339]
[1776882966688,68.77,78939.87,0.0,0.99101,1e-05,1.60446]
[1776882968705,68.77,78944.84,0.0,0.99104,1e-05,1.60043]
[1776882968992,68.77,78944.84,0.0,0.99104,1e-05,1.60043]
[1776882969198,68.77,78944.84,0.0,0.99104,1e-05,1.60043]
[1776882969716,68.77,78944.84,0.0,0.99104,1e-05,1.60043]
[1776882969711,68.77,78947.23,0.0,0.99105,1e-05,1.5985]
[1776882969945,68.77,78947.23,0.0,0.99105,1e-05,1.5985]
[1776882971726,68.77,78950.86,0.0,0.99107,1e-05,1.59559]
[1776882972733,68.78,78953.61,0.0,0.99108,1e-05,1.59338]
[1776882974137,68.78,78953.72,0.0,0.99109,1e-05,1.59332]
[1776882974191,68.78,78953.72,0.0,0.99109,1e-05,1.59332]
[1776882974219,68.78,78953.72,0.0,0.99109,1e-05,1.59332]
[1776882974443,68.78,78953.72,0.0,0.99109,1e-05,1.59332]
[1776882974747,68.78,78954.12,0.0,0.99109,1e-05,1.59302]
[1776882979783,68.78,78954.24,0.0,0.99109,1e-05,1.59306]
[1776882982135,68.78,78954.24,0.0,0.99109,1e-05,1.59306]
[1776882982199,68.78,78954.24,0.0,0.99109,1e-05,1.59306]
[1776882982439,68.78,78954.24,0.0,0.99109,1e-05,1.59306]
[1776882982538,68.78,78954.19,0.0,0.99109,1e-05,1.59316]
[1776882986102,68.78,78953.73,0.0,0.99108,1e-05,1.59361]
[1776882986202,68.78,78953.73,0.0,0.99108,1e-05,1.59361]
[1776882988137,68.78,78954.49,0.0,0.99109,1e-05,1.59305]
[1776882988194,68.78,78954.49,0.0,0.99109,1e-05,1.59305]
[1776882988239,68.78,78954.14,0.0,0.99109,1e-05,1.59336]
[1776882991529,68.78,78954.47,0.0,0.99109,1e-05,1.59314]
[1776882991696,68.78,78954.47,0.0,0.99109,1e-05,1.59314]
[1776882991867,68.78,78963.32,0.0,0.99114,1e-05,1.58465]
[1776882995443,68.78,78964.25,0.0,0.99114,1e-05,1.58398]
[1776882995702,68.78,78964.25,0.0,0.99114,1e-05,1.58398]
[1776882996416,68.78,78962.9,0.0,0.99114,1e-05,1.58511]
[1776882996438,68.78,78962.9,0.0,0.99114,1e-05,1.58511]
[1776882996518,68.78,78961.5,0.0,0.99113,1e-05,1.58628]
[1776882996903,68.78,78957.52,0.0,0.99111,1e-05,1.58953]
[1776883000506,68.78,78957.94,0.0,0.99111,1e-05,1.58926]
[1776883000698,68.78,78957.94,0.0,0.99111,1e-05,1.58926]
[1776883005466,68.78,78960.53,0.0,0.99112,1e-05,1.58733]
[1776883005607,68.78,78960.53,0.0,0.99112,1e-05,1.58733]
[1776883005697,68.78,78960.53,0.0,0.99112,1e-05,1.58733]
[1776883005789,68.78,78961.25,0.0,0.99113,1e-05,1.58682]
[1776883009678,68.78,78962.21,0.0,0.99113,1e-05,1.58612]
[1776883009694,68.78,78962.21,0.0,0.99113,1e-05,1.58612]
[1776883009779,68.78,78972.27,0.0,0.99118,1e-05,1.5781]
[1776883009883,68.78,78972.27,0.0,0.99118,1e-05,1.5781]
[1776883009939,68.78,78972.27,0.0,0.99118,1e-05,1.5781]
[1776883009995,68.78,78976.5,0.0,0.99121,1e-05,1.57471]
[1776883014023,68.79,78984.96,0.0,0.99125,1e-05,1.56816]
[1776883015030,68.79,78980.96,0.0,0.99123,1e-05,1.57143]
[1776883016824,68.79,78981.45,0.0,0.99123,1e-05,1.5711]
[1776883016951,68.79,78981.45,0.0,0.99123,1e-05,1.5711]
[1776883017122,68.79,78981.45,0.0,0.99123,1e-05,1.5711]
[1776883017633,68.79,78981.45,0.0,0.99123,1e-05,1.5711]
[1776883017697,68.79,78981.45,0.0,0.99123,1e-05,1.57117]
[1776883020684,68.79,78981.63,0.0,0.99123,1e-05,1.57115]
[1776883020947,68.79,78981.15,0.0,0.99123,1e-05,1.5716]
[1776883024094,68.79,78978.43,0.0,0.99121,1e-05,1.57403]
[1776883025047,68.79,78978.43,0.0,0.99121,1e-05,1.57403]
[1776883025209,68.79,78978.43,0.0,0.99121,1e-05,1.57403]
[1776883025210,68.79,78982.46,0.0,0.99123,1e-05,1.57086]
[1776883026079,68.79,78982.46,0.0,0.99123,1e-05,1.57086]
[1776883026191,68.79,78982.46,0.0,0.99123,1e-05,1.57086]
[1776883031142,68.8,78984.98,0.0,0.99124,1e-05,1.56925]
[1776883032148,68.8,78987.33,0.0,0.99125,1e-05,1.56745]
[1776883033265,68.8,78987.33,0.0,0.99125,1e-05,1.56745]
[1776883033437,68.8,78987.33,0.0,0.99125,1e-05,1.56745]
[1776883033507,68.8,78987.33,0.0,0.99125,1e-05,1.56745]
[1776883033696,68.8,78987.33,0.0,0.99125,1e-05,1.56745]
[1776883033797,68.8,78986.76,0.0,0.99125,1e-05,1.56805]
[1776883035170,68.8,78988.71,0.0,0.99126,1e-05,1.56657]
[1776883037185,68.8,78984.96,0.0,0.99124,1e-05,1.56971]
[1776883038205,68.8,78984.96,0.0,0.99124,1e-05,1.56971]
[1776883038442,68.8,78984.96,0.0,0.99124,1e-05,1.56971]
[1776883038485,68.8,78981.55,0.0,0.99122,1e-05,1.57251]
[1776883043680,68.8,78980.66,0.0,0.99121,1e-05,1.57348]
[1776883043689,68.8,78980.66,0.0,0.99121,1e-05,1.57348]
[1776883044233,68.8,78974.55,0.0,0.99118,1e-05,1.57851]
[1776883044941,68.8,78974.55,0.0,0.99118,1e-05,1.57851]
[1776883045241,68.8,78969.99,0.0,0.99116,1e-05,1.58223]
[1776883046118,68.8,78969.99,0.0,0.99116,1e-05,1.58223]
[1776883046203,68.8,78969.99,0.0,0.99116,1e-05,1.58223]
[1776883051771,68.8,78970.98,0.0,0.99116,1e-05,1.58166]
[1776883051943,68.8,78970.57,0.0,0.99117,1e-05,1.58065]
[1776883053003,68.81,78970.23,0.0,0.99116,1e-05,1.58096]
[1776883053195,68.81,78970.23,0.0,0.99116,1e-05,1.58096]
[1776883053297,68.81,78968.58,0.0,0.99115,1e-05,1.58234]
[1776883058333,68.81,78969.07,0.0,0.99116,1e-05,1.58216]
[1776883059245,68.81,78969.07,0.0,0.99116,1e-05,1.58216]
[1776883059439,68.81,78969.07,0.0,0.99116,1e-05,1.58216]
[1776883064258,68.81,78969.19,0.0,0.99116,1e-05,1.58227]
[1776883064451,68.81,78969.19,0.0,0.99116,1e-05,1.58227]
[1776883064757,68.81,78969.19,0.0,0.99116,1e-05,1.58227]
[1776883064858,68.81,78969.72,0.0,0.99116,1e-05,1.58192]
[1776883064941,68.81,78969.72,0.0,0.99116,1e-05,1.58192]
[1776883066916,68.81,78970.59,0.0,0.99116,1e-05,1.58126]
[1776883066939,68.81,78970.59,0.0,0.99116,1e-05,1.58126]
[1776883067396,68.81,78976.7,0.0,0.99119,1e-05,1.57639]
[1776883069991,68.81,78978.44,0.0,0.9912,1e-05,1.5751]
[1776883070194,68.81,78978.44,0.0,0.9912,1e-05,1.5751]
[1776883070417,68.81,78978.52,0.0,0.9912,1e-05,1.57509]
[1776883071553,68.81,78978.52,0.0,0.9912,1e-05,1.57509]
[1776883071690,68.81,78978.52,0.0,0.9912,1e-05,1.57509]
[1776883077469,68.81,78980.42,0.0,0.99121,1e-05,1.57395]
[1776883081499,68.82,78974.5,0.0,0.99118,1e-05,1.57893]
[1776883082275,68.82,78974.5,0.0,0.99118,1e-05,1.57893]
[1776883082439,68.82,78974.5,0.0,0.99118,1e-05,1.57893]
[1776883082504,68.82,78964.43,0.0,0.99112,1e-05,1.58708]
[1776883083831,68.82,78964.43,0.0,0.99112,1e-05,1.58708]
[1776883083892,68.82,78963.02,0.0,0.99112,1e-05,1.58828]
[1776883083936,68.82,78963.02,0.0,0.99112,1e-05,1.58828]
[1776883085721,68.82,78960.04,0.0,0.9911,1e-05,1.59069]
[1776883085823,68.82,78955.8,0.0,0.99108,1e-05,1.59415]
[1776883085939,68.82,78955.8,0.0,0.99108,1e-05,1.59415]
[1776883088545,68.82,78949.1,0.0,0.99104,1e-05,1.59963]
[1776883092944,68.82,78950.01,0.0,0.99105,1e-05,1.59892]
[1776883093193,68.82,78950.01,0.0,0.99105,1e-05,1.59892]
[1776883093581,68.82,78949.86,0.0,0.99105,1e-05,1.59906]
[1776883094366,68.82,78949.86,0.0,0.99105,1e-05,1.59906]
[1776883094436,68.82,78949.86,0.0,0.99105,1e-05,1.59906]
[1776883099623,68.82,78949.07,0.0,0.99104,1e-05,1.59978]
[1776883100078,68.82,78949.07,0.0,0.99104,1e-05,1.59978]
[1776883100193,68.82,78949.07,0.0,0.99104,1e-05,1.59978]
[1776883101558,68.82,78949.11,0.0,0.99104,1e-05,1.59976]
[1776883101696,68.82,78949.11,0.0,0.99104,1e-05,1.59976]
[1776883101796,68.82,78949.46,0.0,0.99104,1e-05,1.59948]
[1776883107092,68.82,78951.1,0.0,0.99105,1e-05,1.59821]
[1776883111152,68.82,78949.46,0.0,0.99104,1e-05,1.59961]
[1776883111192,68.82,78949.46,0.0,0.99104,1e-05,1.59961]
[1776883111707,68.82,78949.43,0.0,0.99105,1e-05,1.59824]
[1776883112714,68.82,78952.8,0.0,0.99107,1e-05,1.59552]
[1776883114728,68.82,78965.51,0.0,0.99113,1e-05,1.58528]
[1776883116742,68.82,78966.71,0.0,0.99114,1e-05,1.58438]
[1776883118934,68.82,78968.91,0.0,0.99115,1e-05,1.58269]
[1776883119196,68.82,78968.91,0.0,0.99115,1e-05,1.58269]
[1776883124798,68.82,78971.92,0.0,0.99117,1e-05,1.58053]
[1776883126254,68.82,78971.43,0.0,0.99116,1e-05,1.58097]
[1776883126438,68.82,78971.43,0.0,0.99116,1e-05,1.58097]
[1776883126812,68.82,78971.81,0.0,0.99116,1e-05,1.58071]
[1776883128827,68.82,78978.18,0.0,0.9912,1e-05,1.57568]
[1776883130938,68.83,78980.05,0.0,0.99121,1e-05,1.57422]
[1776883134929,68.83,78982.45,0.0,0.99122,1e-05,1.57252]
[1776883134943,68.83,78982.45,0.0,0.99122,1e-05,1.57252]
[1776883135876,68.83,78980.62,0.0,0.99121,1e-05,1.57411]
[1776883140911,68.83,78980.45,0.0,0.9912,1e-05,1.57459]
[1776883145946,68.83,78980.56,0.0,0.9912,1e-05,1.57479]
[1776883150981,68.84,78980.74,0.0,0.9912,1e-05,1.57493]
[1776883157024,68.84,78979.73,0.0,0.99119,1e-05,1.57606]
[1776883159257,68.84,78979.21,0.0,0.99119,1e-05,1.57653]
[1776883159437,68.84,78979.21,0.0,0.99119,1e-05,1.57653]
[1776883162135,68.84,78979.67,0.0,0.99119,1e-05,1.57632]
[1776883168488,68.84,78980.96,0.0,0.9912,1e-05,1.5756]
[1776883168699,68.84,78980.96,0.0,0.9912,1e-05,1.5756]
[1776883168776,68.84,78981.2,0.0,0.9912,1e-05,1.57546]
[1776883169125,68.84,78981.2,0.0,0.9912,1e-05,1.57546]
[1776883169203,68.84,78981.2,0.0,0.9912,1e-05,1.57546]
[1776883169226,68.84,78985.66,0.0,0.99122,1e-05,1.57194]
[1776883171696,68.84,78988.08,0.0,0.99123,1e-05,1.57006]
[1776883171748,68.84,78988.08,0.0,0.99123,1e-05,1.57006]
[1776883171937,68.84,78988.08,0.0,0.99123,1e-05,1.57006]
[1776883171789,68.84,78982.85,0.0,0.99121,1e-05,1.57292]
[1776883172132,68.84,78977.76,0.0,0.99119,1e-05,1.57705]
[1776883174553,68.84,78974.97,0.0,0.99117,1e-05,1.57935]
[1776883174680,68.84,78974.97,0.0,0.99117,1e-05,1.57935]
[1776883174692,68.84,78974.97,0.0,0.99117,1e-05,1.57935]
[1776883174936,68.84,78974.97,0.0,0.99117,1e-05,1.57935]
[1776883174781,68.84,78971.99,0.0,0.99116,1e-05,1.58179]
[1776883180188,68.85,78969.2,0.0,0.99114,1e-05,1.58426]
[1776883182741,68.85,78969.18,0.0,0.99114,1e-05,1.58431]
[1776883182902,68.85,78969.18,0.0,0.99114,1e-05,1.58431]
[1776883182938,68.85,78969.18,0.0,0.99114,1e-05,1.58431]
[1776883182949,68.85,78974.37,0.0,0.99117,1e-05,1.58021]
[1776883183208,68.85,78977.81,0.0,0.99118,1e-05,1.57745]
[1776883186802,68.85,78977.7,0.0,0.99118,1e-05,1.57764]
[1776883186859,68.85,78977.7,0.0,0.99118,1e-05,1.57764]
[1776883186943,68.85,78977.7,0.0,0.99118,1e-05,1.57764]
[1776883186903,68.85,78979.57,0.0,0.99119,1e-05,1.57618]
[1776883192474,68.85,78978.34,0.0,0.99118,1e-05,1.57742]
[1776883192600,68.85,78978.34,0.0,0.99118,1e-05,1.57742]
[1776883192700,68.85,78978.34,0.0,0.99118,1e-05,1.57742]
[1776883192774,68.85,78978.54,0.0,0.99119,1e-05,1.5773]
[1776883198314,68.85,78978.09,0.0,0.99118,1e-05,1.57794]
[1776883199405,68.85,78978.09,0.0,0.99118,1e-05,1.57794]
[1776883199441,68.85,78978.09,0.0,0.99118,1e-05,1.57794]
[1776883199458,68.85,78978.09,0.0,0.99118,1e-05,1.57794]
[1776883199767,68.85,78978.09,0.0,0.99118,1e-05,1.57794]
[1776883199868,68.85,78981.11,0.0,0.9912,1e-05,1.57556]
[1776883201335,68.85,78986.69,0.0,0.99123,1e-05,1.5712]
[1776883202247,68.85,78986.69,0.0,0.99123,1e-05,1.5712]
[1776883202439,68.85,78986.69,0.0,0.99123,1e-05,1.5712]
[1776883202513,68.85,78989.87,0.0,0.99124,1e-05,1.56871]
[1776883204761,68.86,78987.8,0.0,0.99123,1e-05,1.57043]
[1776883204944,68.86,78987.8,0.0,0.99123,1e-05,1.57043]
[1776883207502,68.86,78988.47,0.0,0.99123,1e-05,1.57007]
[1776883207690,68.86,78988.47,0.0,0.99123,1e-05,1.57007]
[1776883207984,68.86,78988.47,0.0,0.99123,1e-05,1.57007]
[1776883208194,68.86,78991.07,0.0,0.99125,1e-05,1.56805]
[1776883208384,68.86,78993.89,0.0,0.99126,1e-05,1.56586]
[1776883209392,68.86,78999.0,0.0,0.99129,1e-05,1.56186]
[1776883211996,68.86,78999.58,0.0,0.99129,1e-05,1.56147]
[1776883212197,68.86,78999.65,0.0,0.99129,1e-05,1.56149]
[1776883218142,68.86,78999.53,0.0,0.99129,1e-05,1.56195]
[1776883218197,68.86,78999.53,0.0,0.99129,1e-05,1.56195]
[1776883218254,68.86,78999.53,0.0,0.99129,1e-05,1.56195]
[1776883218435,68.86,78999.53,0.0,0.99129,1e-05,1.56195]
[1776883218454,68.86,78999.65,0.0,0.99129,1e-05,1.562]
[1776883221475,68.87,78996.64,0.0,0.99127,1e-05,1.5646]
[1776883222133,68.87,78996.64,0.0,0.99127,1e-05,1.5646]
[1776883222195,68.87,78996.64,0.0,0.99127,1e-05,1.5646]
[1776883222235,68.87,78996.64,0.0,0.99127,1e-05,1.5646]
[1776883222439,68.87,78996.64,0.0,0.99127,1e-05,1.5646]
[1776883222482,68.87,78998.7,0.0,0.99128,1e-05,1.56303]
[1776883226438,68.87,79000.24,0.0,0.99129,1e-05,1.56201]
[1776883226536,68.87,79000.24,0.0,0.99129,1e-05,1.56201]
[1776883226696,68.87,79000.24,0.0,0.99129,1e-05,1.56201]
[1776883226699,68.87,79005.36,0.0,0.99131,1e-05,1.55801]
[1776883227517,68.87,79013.19,0.0,0.99135,1e-05,1.55188]
[1776883232880,68.87,79012.3,0.0,0.99135,1e-05,1.55157]
[1776883232942,68.87,79012.3,0.0,0.99135,1e-05,1.55157]
[1776883237926,68.88,79012.44,0.0,0.99135,1e-05,1.55191]
[1776883237941,68.88,79012.44,0.0,0.99135,1e-05,1.55191]
[1776883238027,68.88,79012.44,0.0,0.99135,1e-05,1.55209]
[1776883243629,68.88,79012.12,0.0,0.99134,1e-05,1.55279]
[1776883247609,68.88,79012.09,0.0,0.99134,1e-05,1.55299]
[1776883247688,68.88,79012.09,0.0,0.99134,1e-05,1.55299]
[1776883254706,68.89,79011.96,0.0,0.99134,1e-05,1.55386]
[1776883260686,68.89,79011.91,0.0,0.99133,1e-05,1.55424]
[1776883260818,68.89,79011.91,0.0,0.99133,1e-05,1.55424]
[1776883260944,68.89,79011.91,0.0,0.99133,1e-05,1.55424]
[1776883261043,68.89,79007.66,0.0,0.99131,1e-05,1.55778]
[1776883262768,68.89,79012.51,0.0,0.99134,1e-05,1.55408]
[1776883267206,68.9,79012.79,0.0,0.99134,1e-05,1.55419]
[1776883267437,68.9,79012.79,0.0,0.99134,1e-05,1.55419]
[1776883267575,68.9,79012.79,0.0,0.99134,1e-05,1.55419]
[1776883267692,68.9,79012.79,0.0,0.99134,1e-05,1.55419]
[1776883267802,68.9,79012.88,0.0,0.99134,1e-05,1.5542]
[1776883273843,68.9,79010.82,0.0,0.99132,1e-05,1.55631]
[1776883276512,68.9,79010.82,0.0,0.99132,1e-05,1.55646]
[1776883276694,68.9,79010.82,0.0,0.99132,1e-05,1.55646]
[1776883276773,68.9,79010.82,0.0,0.99132,1e-05,1.55646]
[1776883276938,68.9,79010.82,0.0,0.99132,1e-05,1.55646]
[1776883277039,68.9,79010.57,0.0,0.99132,1e-05,1.55674]
[1776883278940,68.9,79010.76,0.0,0.99132,1e-05,1.55666]
[1776883279041,68.9,79010.65,0.0,0.99132,1e-05,1.55683]
[1776883281961,68.9,79010.6,0.0,0.99132,1e-05,1.55702]
[1776883284799,68.91,79009.12,0.0,0.99131,1e-05,1.55842]
[1776883284941,68.91,79009.12,0.0,0.99131,1e-05,1.55842]
[1776883284982,68.91,79009.12,0.0,0.99131,1e-05,1.55842]
[1776883285015,68.91,79008.86,0.0,0.99131,1e-05,1.5587]
[1776883285196,68.91,79008.86,0.0,0.99131,1e-05,1.5587]
[1776883290962,68.91,79009.88,0.0,0.99131,1e-05,1.55833]
[1776883295998,68.91,79008.93,0.0,0.99131,1e-05,1.55807]
[1776883300465,68.92,79008.9,0.0,0.99131,1e-05,1.55838]
[1776883300692,68.92,79008.9,0.0,0.99131,1e-05,1.55838]
[1776883303908,68.92,79007.82,0.0,0.9913,1e-05,1.55945]
[1776883303936,68.92,79007.82,0.0,0.9913,1e-05,1.55945]
[1776883304054,68.92,79007.77,0.0,0.9913,1e-05,1.55956]
[1776883306861,68.92,79007.61,0.0,0.9913,1e-05,1.55983]
[1776883306942,68.92,79007.61,0.0,0.9913,1e-05,1.55983]
[1776883308082,68.92,79001.73,0.0,0.99127,1e-05,1.56472]
[1776883311103,68.92,78999.11,0.0,0.99125,1e-05,1.56698]
[1776883311554,68.92,78999.11,0.0,0.99125,1e-05,1.56698]
[1776883311698,68.92,78999.11,0.0,0.99125,1e-05,1.56698]
[1776883312147,68.92,78999.64,0.0,0.99125,1e-05,1.56656]
[1776883312189,68.92,78999.64,0.0,0.99125,1e-05,1.56656]
[1776883313117,68.92,78998.94,0.0,0.99125,1e-05,1.56723]
[1776883316470,68.92,78998.86,0.0,0.99125,1e-05,1.5674]
[1776883316697,68.92,78998.86,0.0,0.99125,1e-05,1.5674]
[1776883318151,68.93,78995.41,0.0,0.99123,1e-05,1.57032]
[1776883320753,68.93,78993.85,0.0,0.99122,1e-05,1.57161]
[1776883320863,68.93,78993.85,0.0,0.99122,1e-05,1.57161]
[1776883320947,68.93,78993.85,0.0,0.99122,1e-05,1.57161]
[1776883320964,68.93,78993.22,0.0,0.99122,1e-05,1.57216]
[1776883322180,68.93,78996.88,0.0,0.99124,1e-05,1.56933]
[1776883325069,68.93,78998.5,0.0,0.99124,1e-05,1.56809]
[1776883325191,68.93,78996.69,0.0,0.99123,1e-05,1.56964]
[1776883330236,68.93,78997.29,0.0,0.99124,1e-05,1.56942]
[1776883335271,68.93,78997.47,0.0,0.99123,1e-05,1.56954]
[1776883337362,68.93,78997.55,0.0,0.99123,1e-05,1.56953]
[1776883337442,68.93,78997.55,0.0,0.99123,1e-05,1.56953]
[1776883337512,68.93,78997.55,0.0,0.99123,1e-05,1.56953]
[1776883337697,68.93,78997.55,0.0,0.99123,1e-05,1.56953]
[1776883337798,68.93,78998.32,0.0,0.99124,1e-05,1.56897]
[1776883343327,68.94,78995.51,0.0,0.99122,1e-05,1.57152]
[1776883344453,68.94,78995.51,0.0,0.99122,1e-05,1.57152]
[1776883344657,68.94,78995.51,0.0,0.99122,1e-05,1.57152]
[1776883344692,68.94,78995.51,0.0,0.99122,1e-05,1.57152]
[1776883344759,68.94,78994.81,0.0,0.99122,1e-05,1.57213]
[1776883350376,68.94,78995.24,0.0,0.99122,1e-05,1.57208]
[1776883355615,68.94,78996.25,0.0,0.99123,1e-05,1.57009]
[1776883355694,68.94,78996.25,0.0,0.99123,1e-05,1.57009]
[1776883355930,68.94,78996.25,0.0,0.99123,1e-05,1.57009]
[1776883355940,68.94,78996.25,0.0,0.99123,1e-05,1.57009]
[1776883356031,68.94,78998.06,0.0,0.99124,1e-05,1.5687]
[1776883360980,68.94,78997.28,0.0,0.99123,1e-05,1.56954]
[1776883361102,68.94,78997.26,0.0,0.99123,1e-05,1.56961]
[1776883361482,68.94,78997.26,0.0,0.99123,1e-05,1.56961]
[1776883361584,68.94,79002.22,0.0,0.99126,1e-05,1.56571]
[1776883364893,68.94,79003.41,0.0,0.99126,1e-05,1.56489]
[1776883364983,68.94,79003.49,0.0,0.99126,1e-05,1.56489]
[1776883366890,68.94,79003.42,0.0,0.99126,1e-05,1.56501]
[1776883366911,68.95,79003.43,0.0,0.99126,1e-05,1.56506]
[1776883367495,68.95,79007.19,0.0,0.99128,1e-05,1.56213]
[1776883369509,68.95,79009.96,0.0,0.99129,1e-05,1.56007]
[1776883370823,68.95,79009.96,0.0,0.99129,1e-05,1.56007]
[1776883370877,68.95,79011.74,0.0,0.9913,1e-05,1.55873]
[1776883372530,68.95,79022.72,0.0,0.99136,1e-05,1.55011]
[1776883373537,68.95,79029.03,0.0,0.99139,1e-05,1.5453]
[1776883376558,68.95,79026.34,0.0,0.99138,1e-05,1.54772]
[1776883377565,68.95,79030.54,0.0,0.9914,1e-05,1.5445]
[1776883378572,68.95,79033.42,0.0,0.99141,1e-05,1.54234]
[1776883379579,68.95,79028.49,0.0,0.99138,1e-05,1.54632]
[1776883382470,68.96,79027.64,0.0,0.99138,1e-05,1.54719]
[1776883382692,68.96,79027.64,0.0,0.99138,1e-05,1.54719]
[1776883382885,68.96,79027.64,0.0,0.99138,1e-05,1.54719]
[1776883382942,68.96,79027.64,0.0,0.99138,1e-05,1.54719]
[1776883383040,68.96,79028.07,0.0,0.99138,1e-05,1.54694]
[1776883384614,68.96,79033.13,0.0,0.99141,1e-05,1.54314]
[1776883389456,68.96,79031.28,0.0,0.99139,1e-05,1.545]
[1776883389703,68.96,79031.28,0.0,0.99139,1e-05,1.545]
[1776883389803,68.96,79030.23,0.0,0.99139,1e-05,1.54592]
[1776883390813,68.96,79030.23,0.0,0.99139,1e-05,1.54592]
[1776883394199,68.96,79028.98,0.0,0.99138,1e-05,1.54719]
[1776883394439,68.97,79028.85,0.0,0.99138,1e-05,1.54738]
[1776883396698,68.97,79025.79,0.0,0.99136,1e-05,1.55005]
[1776883399810,68.97,79026.3,0.0,0.99136,1e-05,1.54982]
[1776883399938,68.97,79026.3,0.0,0.99136,1e-05,1.54982]
[1776883405761,68.97,79026.07,0.0,0.99136,1e-05,1.55057]
[1776883406394,68.97,79026.07,0.0,0.99136,1e-05,1.55057]
[1776883406437,68.97,79026.07,0.0,0.99136,1e-05,1.55057]
[1776883411124,68.98,79023.7,0.0,0.99134,1e-05,1.55276]
[1776883411192,68.98,79023.7,0.0,0.99134,1e-05,1.55276]
[1776883415530,68.98,79025.53,0.0,0.99136,1e-05,1.55032]
[1776883415696,68.98,79025.53,0.0,0.99136,1e-05,1.55032]
[1776883420279,68.98,79026.22,0.0,0.99136,1e-05,1.55017]
[1776883420437,68.98,79026.22,0.0,0.99136,1e-05,1.55017]
[1776883425946,68.99,79026.39,0.0,0.99136,1e-05,1.55042]
[1776883426194,68.99,79026.39,0.0,0.99136,1e-05,1.55042]
[1776883431336,68.99,79026.53,0.0,0.99135,1e-05,1.55077]
[1776883431437,68.99,79026.53,0.0,0.99135,1e-05,1.55077]
[1776883436979,68.99,79028.57,0.0,0.99136,1e-05,1.54961]
[1776883438141,68.99,79028.57,0.0,0.99136,1e-05,1.54961]
[1776883438190,68.99,79028.57,0.0,0.99136,1e-05,1.54961]
[1776883438177,68.99,79031.26,0.0,0.99138,1e-05,1.54756]
[1776883438993,68.99,79033.27,0.0,0.99139,1e-05,1.54606]
[1776883441183,68.99,79032.44,0.0,0.99138,1e-05,1.5468]
[1776883441440,69.0,79030.58,0.0,0.99137,1e-05,1.54835]
[1776883444587,69.0,79029.87,0.0,0.99137,1e-05,1.54916]
[1776883444687,69.0,79029.87,0.0,0.99137,1e-05,1.54916]
[1776883445035,69.0,79026.23,0.0,0.99135,1e-05,1.55212]
[1776883450071,69.0,79028.01,0.0,0.99135,1e-05,1.5511]
[1776883455106,69.0,79027.42,0.0,0.99135,1e-05,1.55195]
[1776883457414,69.01,79026.82,0.0,0.99134,1e-05,1.55258]
[1776883457440,69.01,79026.82,0.0,0.99134,1e-05,1.55258]
[1776883464675,69.01,79024.81,0.0,0.99133,1e-05,1.55452]
[1776883465183,69.01,79009.18,0.0,0.99125,1e-05,1.56714]
[1776883466190,69.01,79006.51,0.0,0.99123,1e-05,1.56933]
[1776883467197,69.01,79010.0,0.0,0.99125,1e-05,1.56659]
[1776883468155,69.01,79010.0,0.0,0.99125,1e-05,1.56659]
[1776883468204,69.01,79009.64,0.0,0.99125,1e-05,1.56692]
[1776883470218,69.01,79007.49,0.0,0.99124,1e-05,1.56872]
[1776883475253,69.01,79008.57,0.0,0.99125,1e-05,1.56669]
[1776883479647,69.01,79007.95,0.0,0.99125,1e-05,1.56738]
[1776883480588,69.02,79008.72,0.0,0.99125,1e-05,1.56681]
[1776883480694,69.02,79008.72,0.0,0.99125,1e-05,1.56681]
[1776883481509,69.02,79008.72,0.0,0.99125,1e-05,1.56686]
[1776883482323,69.02,78997.81,0.0,0.99119,1e-05,1.57562]
[1776883483323,69.02,78991.08,0.0,0.99116,1e-05,1.58109]
[1776883485328,69.02,78992.48,0.0,0.99116,1e-05,1.57997]
[1776883485337,69.02,78991.51,0.0,0.99116,1e-05,1.5808]
[1776883490372,69.02,78991.67,0.0,0.99116,1e-05,1.5808]
[1776883493441,69.02,78991.41,0.0,0.99116,1e-05,1.58106]
[1776883493542,69.02,78991.0,0.0,0.99115,1e-05,1.58141]
[1776883497832,69.02,78989.53,0.0,0.99115,1e-05,1.58267]
[1776883497938,69.02,78989.53,0.0,0.99115,1e-05,1.58267]
[1776883498039,69.02,78980.93,0.0,0.9911,1e-05,1.58962]
[1776883503803,69.02,78983.2,0.0,0.99111,1e-05,1.58787]
[1776883503947,69.02,78983.2,0.0,0.99111,1e-05,1.58787]
[1776883504048,69.02,78984.21,0.0,0.99112,1e-05,1.58707]
[1776883504676,69.02,78984.21,0.0,0.99112,1e-05,1.58707]
[1776883504694,69.02,78984.21,0.0,0.99112,1e-05,1.58707]
[1776883504778,69.02,78988.07,0.0,0.99114,1e-05,1.58399]
[1776883505477,69.02,78984.11,0.0,0.99112,1e-05,1.5872]
[1776883506484,69.02,78980.03,0.0,0.99109,1e-05,1.5905]
[1776883507491,69.02,78974.3,0.0,0.99106,1e-05,1.59514]
[1776883508552,69.02,78974.3,0.0,0.99106,1e-05,1.59514]
[1776883508695,69.02,78974.3,0.0,0.99106,1e-05,1.59514]
[1776883509314,69.02,78974.3,0.0,0.99106,1e-05,1.59514]
[1776883508796,69.02,78975.84,0.0,0.99107,1e-05,1.5939]
[1776883509459,69.02,78975.84,0.0,0.99107,1e-05,1.5939]
[1776883509505,69.02,78980.48,0.0,0.9911,1e-05,1.59017]
[1776883510512,69.02,78984.43,0.0,0.99112,1e-05,1.587]
[1776883511519,69.02,78987.83,0.0,0.99113,1e-05,1.58428]
[1776883512890,69.02,78987.83,0.0,0.99113,1e-05,1.58428]
[1776883512944,69.02,78987.83,0.0,0.99113,1e-05,1.58428]
[1776883513045,69.02,78987.79,0.0,0.99113,1e-05,1.58434]
[1776883515419,69.02,78986.3,0.0,0.99113,1e-05,1.58559]
[1776883515445,69.02,78986.3,0.0,0.99113,1e-05,1.58559]
[1776883520601,69.02,78986.3,0.0,0.99113,1e-05,1.58572]
[1776883520703,69.02,78986.3,0.0,0.99113,1e-05,1.58572]
[1776883520997,69.02,78986.22,0.0,0.99113,1e-05,1.58581]
[1776883526624,69.02,78984.39,0.0,0.99111,1e-05,1.58744]
[1776883529441,69.02,78984.38,0.0,0.99111,1e-05,1.58749]
[1776883534080,69.03,78982.13,0.0,0.99111,1e-05,1.588]
[1776883534191,69.03,78982.13,0.0,0.99111,1e-05,1.588]
[1776883534292,69.03,78982.16,0.0,0.99111,1e-05,1.58799]
[1776883535687,69.03,78985.74,0.0,0.99113,1e-05,1.58516]
[1776883540005,69.03,78987.47,0.0,0.99114,1e-05,1.58387]
[1776883540049,69.03,78987.47,0.0,0.99114,1e-05,1.58387]
[1776883540190,69.03,78987.47,0.0,0.99114,1e-05,1.58387]
[1776883540281,69.03,78990.12,0.0,0.99115,1e-05,1.58177]
[1776883541729,69.03,78993.61,0.0,0.99117,1e-05,1.57905]
[1776883544921,69.03,78996.53,0.0,0.99118,1e-05,1.57679]
[1776883544943,69.03,78996.53,0.0,0.99118,1e-05,1.57679]
[1776883544955,69.03,78998.8,0.0,0.99119,1e-05,1.57502]
[1776883545818,69.03,78998.8,0.0,0.99119,1e-05,1.57502]
[1776883545937,69.03,78998.8,0.0,0.99119,1e-05,1.57502]
[1776883546764,69.03,79003.51,0.0,0.99122,1e-05,1.57135]
[1776883551799,69.03,79004.78,0.0,0.99122,1e-05,1.57062]
[1776883552806,69.03,79011.75,0.0,0.99126,1e-05,1.56512]
[1776883554821,69.03,79016.35,0.0,0.99128,1e-05,1.5616]
[1776883556835,69.03,79020.54,0.0,0.9913,1e-05,1.55843]
[1776883557962,69.03,79020.54,0.0,0.9913,1e-05,1.55843]
[1776883558202,69.03,79020.54,0.0,0.9913,1e-05,1.55843]
[1776883558310,69.03,79020.54,0.0,0.9913,1e-05,1.55843]
[1776883558303,69.04,79019.75,0.0,0.9913,1e-05,1.55914]
[1776883558436,69.04,79019.75,0.0,0.9913,1e-05,1.55914]
[1776883563567,69.04,79020.85,0.0,0.9913,1e-05,1.55865]
[1776883563690,69.04,79020.85,0.0,0.9913,1e-05,1.55865]
[1776883563884,69.04,79021.28,0.0,0.9913,1e-05,1.55839]
[1776883565651,69.04,79020.82,0.0,0.9913,1e-05,1.55884]
[1776883565692,69.04,79020.82,0.0,0.9913,1e-05,1.55884]
[1776883569925,69.04,79016.05,0.0,0.99127,1e-05,1.56301]
[1776883571632,69.04,79013.39,0.0,0.99126,1e-05,1.5652]
[1776883571691,69.04,79013.39,0.0,0.99126,1e-05,1.5652]
[1776883571928,69.04,79013.39,0.0,0.99126,1e-05,1.5652]
[1776883571947,69.04,79013.39,0.0,0.99126,1e-05,1.5652]
[1776883572029,69.04,79012.87,0.0,0.99126,1e-05,1.56568]
[1776883576975,69.05,79017.5,0.0,0.99128,1e-05,1.56233]
[1776883578229,69.05,79017.5,0.0,0.99128,1e-05,1.56233]
[1776883578295,69.05,79019.1,0.0,0.99129,1e-05,1.56113]
[1776883578446,69.05,79019.1,0.0,0.99129,1e-05,1.56113]
[1776883579264,69.05,79019.1,0.0,0.99129,1e-05,1.56113]
[1776883579438,69.05,79020.41,0.0,0.99129,1e-05,1.56017]
[1776883584556,69.05,79021.81,0.0,0.9913,1e-05,1.55943]
[1776883584693,69.05,79021.81,0.0,0.9913,1e-05,1.55943]
[1776883584921,69.05,79021.81,0.0,0.9913,1e-05,1.55943]
[1776883584937,69.05,79021.81,0.0,0.9913,1e-05,1.55943]
[1776883585023,69.05,79021.81,0.0,0.9913,1e-05,1.55951]
[1776883590069,69.05,79020.87,0.0,0.99129,1e-05,1.56063]
[1776883591958,69.05,79020.78,0.0,0.9913,1e-05,1.55939]
[1776883591963,69.05,79020.78,0.0,0.9913,1e-05,1.55939]
[1776883592198,69.05,79020.78,0.0,0.9913,1e-05,1.55939]
[1776883592300,69.06,79020.88,0.0,0.9913,1e-05,1.55939]
[1776883596105,69.06,79020.35,0.0,0.99129,1e-05,1.56004]
[1776883596192,69.06,79020.35,0.0,0.99129,1e-05,1.56004]
[1776883596240,69.06,79020.35,0.0,0.99129,1e-05,1.56004]
[1776883596341,69.06,79019.01,0.0,0.99128,1e-05,1.56118]
[1776883596439,69.06,79019.01,0.0,0.99128,1e-05,1.56118]
[1776883602153,69.06,79018.66,0.0,0.99128,1e-05,1.56189]
[1776883603160,69.06,79014.69,0.0,0.99126,1e-05,1.56511]
[1776883603753,69.06,79014.69,0.0,0.99126,1e-05,1.56511]
[1776883603938,69.06,79014.69,0.0,0.99126,1e-05,1.56511]
[1776883604149,69.06,79014.69,0.0,0.99126,1e-05,1.56511]
[1776883604191,69.06,79014.69,0.0,0.99126,1e-05,1.56511]
[1776883604192,69.06,79014.49,0.0,0.99126,1e-05,1.56534]
[1776883607188,69.06,79017.73,0.0,0.99127,1e-05,1.56296]
[1776883609837,69.07,79015.98,0.0,0.99126,1e-05,1.56449]
[1776883609891,69.07,79015.98,0.0,0.99126,1e-05,1.56449]
[1776883609940,69.07,79015.98,0.0,0.99126,1e-05,1.56449]
[1776883610209,69.07,79016.12,0.0,0.99126,1e-05,1.56444]
[1776883612223,69.07,79012.42,0.0,0.99124,1e-05,1.56752]
[1776883614624,69.07,79012.24,0.0,0.99124,1e-05,1.56778]
[1776883614690,69.07,79012.24,0.0,0.99124,1e-05,1.56778]
[1776883614838,69.07,79012.24,0.0,0.99124,1e-05,1.56778]
[1776883614937,69.07,79012.24,0.0,0.99124,1e-05,1.56778]
[1776883615244,69.07,79012.13,0.0,0.99124,1e-05,1.56793]
[1776883620279,69.07,79011.38,0.0,0.99123,1e-05,1.56883]
[1776883622818,69.07,79013.13,0.0,0.99124,1e-05,1.56755]
[1776883622942,69.07,79013.13,0.0,0.99124,1e-05,1.56755]
[1776883622956,69.07,79013.13,0.0,0.99124,1e-05,1.56755]
[1776883623191,69.07,79013.13,0.0,0.99124,1e-05,1.56755]
[1776883623300,69.07,79014.23,0.0,0.99125,1e-05,1.56673]
[1776883624307,69.07,79018.57,0.0,0.99127,1e-05,1.56334]
[1776883625314,69.07,79021.71,0.0,0.99129,1e-05,1.56091]
[1776883630349,69.08,79021.88,0.0,0.99128,1e-05,1.56112]
[1776883631839,69.08,79021.71,0.0,0.99128,1e-05,1.56133]
[1776883631944,69.08,79021.71,0.0,0.99128,1e-05,1.56133]
[1776883632143,69.08,79021.71,0.0,0.99128,1e-05,1.56133]
[1776883632189,69.08,79021.71,0.0,0.99128,1e-05,1.56133]
[1776883632363,69.08,79022.1,0.0,0.99128,1e-05,1.56109]
[1776883637479,69.08,79022.02,0.0,0.99128,1e-05,1.5615]
[1776883639154,69.08,79022.02,0.0,0.99128,1e-05,1.5615]
[1776883639192,69.08,79022.02,0.0,0.99128,1e-05,1.5615]
[1776883639272,69.08,79022.02,0.0,0.99128,1e-05,1.5615]
[1776883639445,69.08,79022.02,0.0,0.99128,1e-05,1.5615]
[1776883639374,69.08,79020.31,0.0,0.99127,1e-05,1.563]
[1776883644536,69.08,79018.2,0.0,0.99126,1e-05,1.56506]
[1776883646549,69.08,79021.2,0.0,0.99127,1e-05,1.56279]
[1776883647958,69.08,79021.2,0.0,0.99127,1e-05,1.56279]
[1776883648184,69.08,79021.2,0.0,0.99127,1e-05,1.56279]
[1776883648197,69.08,79021.2,0.0,0.99127,1e-05,1.56279]
[1776883648438,69.08,79021.2,0.0,0.99127,1e-05,1.56279]
[1776883648285,69.09,79022.67,0.0,0.99128,1e-05,1.56169]
[1776883653765,69.09,79023.04,0.0,0.99129,1e-05,1.56035]
[1776883656499,69.09,79023.05,0.0,0.99129,1e-05,1.56055]
[1776883656688,69.09,79023.05,0.0,0.99129,1e-05,1.56055]
[1776883656844,69.09,79023.05,0.0,0.99129,1e-05,1.56055]
[1776883656943,69.09,79023.05,0.0,0.99129,1e-05,1.56055]
[1776883656945,69.09,79022.77,0.0,0.99128,1e-05,1.56085]
[1776883661568,69.09,79021.45,0.0,0.99128,1e-05,1.56217]
[1776883661697,69.09,79021.45,0.0,0.99128,1e-05,1.56217]
[1776883663440,69.09,79018.85,0.0,0.99126,1e-05,1.5643]
[1776883663669,69.09,79018.16,0.0,0.99126,1e-05,1.56498]
[1776883666445,69.09,79018.07,0.0,0.99126,1e-05,1.56511]
[1776883666693,69.1,79018.1,0.0,0.99126,1e-05,1.56515]
[1776883666794,69.1,79017.75,0.0,0.99125,1e-05,1.56549]
[1776883669711,69.1,79022.41,0.0,0.99128,1e-05,1.56197]
[1776883670719,69.1,79031.27,0.0,0.99132,1e-05,1.55502]
[1776883671726,69.1,79038.08,0.0,0.99136,1e-05,1.54972]
[1776883672524,69.1,79038.08,0.0,0.99136,1e-05,1.54972]
[1776883672662,69.1,79038.08,0.0,0.99136,1e-05,1.54972]
[1776883672694,69.1,79038.08,0.0,0.99136,1e-05,1.54972]
[1776883677768,69.1,79036.21,0.0,0.99134,1e-05,1.55172]
[1776883680846,69.1,79036.78,0.0,0.99135,1e-05,1.55145]
[1776883680942,69.1,79036.78,0.0,0.99135,1e-05,1.55145]
[1776883680978,69.1,79036.78,0.0,0.99135,1e-05,1.55145]
[1776883681195,69.1,79036.78,0.0,0.99135,1e-05,1.55145]
[1776883681244,69.1,79036.92,0.0,0.99135,1e-05,1.55142]
[1776883686831,69.11,79036.17,0.0,0.99134,1e-05,1.55252]
[1776883690859,69.11,79039.42,0.0,0.99135,1e-05,1.5503]
[1776883691750,69.11,79039.42,0.0,0.99135,1e-05,1.5503]
[1776883691855,69.11,79039.42,0.0,0.99135,1e-05,1.5503]
[1776883691938,69.11,79039.42,0.0,0.99135,1e-05,1.5503]
[1776883691956,69.11,79039.15,0.0,0.99135,1e-05,1.5506]
[1776883693880,69.11,79043.28,0.0,0.99137,1e-05,1.54751]
[1776883694887,69.11,79046.27,0.0,0.99139,1e-05,1.54525]
[1776883695894,69.11,79056.43,0.0,0.99144,1e-05,1.53737]
[1776883696902,69.12,79061.48,0.0,0.99146,1e-05,1.53353]
[1776883697915,69.12,79066.78,0.0,0.99149,1e-05,1.52951]
[1776883699257,69.12,79066.78,0.0,0.99149,1e-05,1.52951]
[1776883699358,69.12,79082.65,0.0,0.99157,1e-05,1.51731]
[1776883699926,69.12,79092.88,0.0,0.99162,0.0,1.50955]
[1776883700933,69.12,79092.96,0.0,0.99162,0.0,1.50964]
[1776883701927,69.12,79092.96,0.0,0.99162,0.0,1.50964]
[1776883702947,69.12,79086.13,0.0,0.99158,1e-05,1.51524]
[1776883703954,69.12,79080.04,0.0,0.99155,1e-05,1.5201]
[1776883711003,69.13,79080.57,0.0,0.99155,1e-05,1.5193]
[1776883716037,69.14,79078.57,0.0,0.99154,1e-05,1.52154]
[1776883721073,69.14,79078.03,0.0,0.99153,1e-05,1.52262]
[1776883722092,69.14,79078.03,0.0,0.99153,1e-05,1.52262]
[1776883722195,69.14,79078.03,0.0,0.99153,1e-05,1.52262]
[1776883722533,69.14,79078.03,0.0,0.99153,1e-05,1.52262]
[1776883722294,69.14,79078.21,0.0,0.99153,1e-05,1.52262]
[1776883722697,69.14,79078.21,0.0,0.99153,1e-05,1.52262]
[1776883728122,69.15,79077.93,0.0,0.99153,1e-05,1.52361]
[1776883729129,69.15,79074.81,0.0,0.99151,1e-05,1.52617]
[1776883729831,69.15,79074.81,0.0,0.99151,1e-05,1.52617]
[1776883729944,69.15,79074.81,0.0,0.99151,1e-05,1.52617]
[1776883730440,69.15,79074.81,0.0,0.99151,1e-05,1.52617]
[1776883730508,69.15,79073.55,0.0,0.9915,1e-05,1.52727]
[1776883730699,69.15,79073.55,0.0,0.9915,1e-05,1.52727]
[1776883733157,69.16,79068.78,0.0,0.99148,1e-05,1.53135]
[1776883734165,69.16,79066.12,0.0,0.99146,1e-05,1.53354]
[1776883734971,69.16,79066.12,0.0,0.99146,1e-05,1.53354]
[1776883735194,69.16,79066.12,0.0,0.99146,1e-05,1.53354]
[1776883736665,69.16,79064.96,0.0,0.99146,1e-05,1.53466]
[1776883736700,69.16,79064.96,0.0,0.99146,1e-05,1.53466]
[1776883737186,69.16,79066.73,0.0,0.99146,1e-05,1.53339]
[1776883738238,69.16,79066.73,0.0,0.99146,1e-05,1.53339]
[1776883738449,69.16,79066.73,0.0,0.99146,1e-05,1.53339]
[1776883742221,69.16,79080.44,0.0,0.99153,1e-05,1.52326]
[1776883743227,69.16,79090.77,0.0,0.99158,1e-05,1.51538]
[1776883744505,69.16,79090.77,0.0,0.99158,1e-05,1.51538]
[1776883744545,69.17,79089.5,0.0,0.99157,1e-05,1.51651]
[1776883745864,69.17,79087.47,0.0,0.99156,1e-05,1.51822]
[1776883746049,69.17,79087.47,0.0,0.99156,1e-05,1.51822]
[1776883746250,69.17,79085.94,0.0,0.99155,1e-05,1.51954]
[1776883751569,69.17,79087.84,0.0,0.99156,1e-05,1.5186]
[1776883751700,69.17,79088.86,0.0,0.99156,1e-05,1.51795]
[1776883751815,69.17,79088.86,0.0,0.99156,1e-05,1.51795]
[1776883751942,69.17,79088.86,0.0,0.99156,1e-05,1.51795]
[1776883752292,69.17,79087.86,0.0,0.99156,1e-05,1.51886]
[1776883757328,69.18,79088.84,0.0,0.99156,1e-05,1.51877]
[1776883760358,69.18,79091.68,0.0,0.99157,1e-05,1.51698]
[1776883762365,69.18,79092.05,0.0,0.99157,1e-05,1.51683]
[1776883762440,69.18,79092.05,0.0,0.99157,1e-05,1.51683]
[1776883762466,69.19,79091.93,0.0,0.99157,1e-05,1.51705]
[1776883763059,69.19,79091.93,0.0,0.99157,1e-05,1.51705]
[1776883763193,69.19,79091.93,0.0,0.99157,1e-05,1.51705]
[1776883767407,69.19,79095.6,0.0,0.99158,1e-05,1.5149]
[1776883768414,69.19,79098.72,0.0,0.9916,1e-05,1.51263]
[1776883769421,69.19,79101.9,0.0,0.99161,0.0,1.51032]
[1776883771161,69.19,79101.93,0.0,0.99161,0.0,1.51045]
[1776883771188,69.19,79101.93,0.0,0.99161,0.0,1.51045]
[1776883771565,69.19,79101.93,0.0,0.99161,0.0,1.51045]
[1776883771605,69.19,79101.93,0.0,0.99161,0.0,1.51045]
[1776883771435,69.2,79101.96,0.0,0.99162,0.0,1.50922]
[1776883773449,69.2,79104.5,0.0,0.99163,0.0,1.50757]
[1776883777477,69.2,79112.96,0.0,0.99167,0.0,1.50168]
[1776883778483,69.2,79118.09,0.0,0.99169,0.0,1.49791]
[1776883779579,69.2,79118.09,0.0,0.99169,0.0,1.49791]
[1776883779620,69.2,79118.09,0.0,0.99169,0.0,1.49791]
[1776883780497,69.22,79122.85,0.0,0.9917,0.0,1.49615]
[1776883780929,69.22,79122.85,0.0,0.9917,0.0,1.49615]
[1776883780939,69.22,79122.85,0.0,0.9917,0.0,1.49615]
[1776883785532,69.24,79127.47,0.0,0.99171,0.0,1.49506]
[1776883786407,69.24,79127.47,0.0,0.99171,0.0,1.49506]
[1776883786438,69.24,79127.47,0.0,0.99171,0.0,1.49506]
[1776883786540,69.24,79131.77,0.0,0.99173,0.0,1.49195]
[1776883787462,69.24,79131.77,0.0,0.99173,0.0,1.49195]
[1776883787692,69.26,79133.54,0.0,0.99173,0.0,1.49238]
[1776883793109,69.33,79132.95,0.0,0.99167,0.0,1.50162]
[1776883793188,69.33,79132.95,0.0,0.99167,0.0,1.50162]
[1776883793307,69.33,79132.95,0.0,0.99167,0.0,1.50162]
[1776883793443,69.33,79132.95,0.0,0.99167,0.0,1.50162]
[1776883793589,69.33,79133.06,0.0,0.99167,0.0,1.5017]
[1776883798625,69.34,79130.83,0.0,0.99165,0.0,1.50424]
[1776883801441,69.34,79129.98,0.0,0.99165,0.0,1.50522]
[1776883801646,69.34,79127.47,0.0,0.99163,0.0,1.50731]
[1776883801708,69.34,79127.47,0.0,0.99163,0.0,1.50731]
[1776883802111,69.34,79127.47,0.0,0.99163,0.0,1.50731]
[1776883802196,69.34,79127.47,0.0,0.99163,0.0,1.50731]
[1776883802653,69.35,79127.34,0.0,0.99162,0.0,1.50899]
[1776883804975,69.36,79126.97,0.0,0.99162,0.0,1.50943]
[1776883805190,69.36,79126.97,0.0,0.99162,0.0,1.50943]
[1776883805674,69.36,79121.99,0.0,0.99159,0.0,1.51357]
[1776883808274,69.36,79120.25,0.0,0.99158,0.0,1.5152]
[1776883808442,69.36,79120.25,0.0,0.99158,0.0,1.5152]
[1776883808456,69.36,79114.81,0.0,0.99156,1e-05,1.51954]
[1776883808696,69.36,79111.36,0.0,0.99154,1e-05,1.52234]
[1776883810709,69.36,79105.45,0.0,0.99151,1e-05,1.52704]
[1776883812724,69.37,79100.52,0.0,0.99148,1e-05,1.53123]
[1776883815128,69.37,79100.73,0.0,0.99148,1e-05,1.53117]
[1776883815216,69.37,79100.73,0.0,0.99148,1e-05,1.53117]
[1776883818765,69.37,79103.16,0.0,0.99149,1e-05,1.52983]
[1776883820114,69.37,79103.16,0.0,0.99149,1e-05,1.52983]
[1776883820784,69.37,79103.41,0.0,0.99149,1e-05,1.52974]
[1776883821456,69.37,79103.41,0.0,0.99149,1e-05,1.52974]
[1776883821513,69.37,79096.28,0.0,0.99145,1e-05,1.5354]
[1776883822131,69.37,79096.28,0.0,0.99145,1e-05,1.5354]
[1776883825253,69.38,79093.77,0.0,0.99144,1e-05,1.53755]
[1776883825456,69.38,79093.77,0.0,0.99144,1e-05,1.53755]
[1776883827829,69.38,79097.59,0.0,0.99146,1e-05,1.53506]
[1776883832332,69.38,79097.93,0.0,0.99146,1e-05,1.5351]
[1776883832446,69.38,79097.93,0.0,0.99146,1e-05,1.5351]
[1776883837532,69.57,79099.09,0.0,0.99132,1e-05,1.55624]
[1776883839376,69.58,79098.97,0.0,0.99131,1e-05,1.55713]
[1776883839439,69.58,79098.97,0.0,0.99131,1e-05,1.55713]
[1776883839471,69.58,79099.74,0.0,0.99132,1e-05,1.55658]
[1776883841930,69.58,79104.19,0.0,0.99134,1e-05,1.55327]
[1776883846537,69.58,79104.13,0.0,0.99134,1e-05,1.55351]
[1776883846699,69.58,79104.13,0.0,0.99134,1e-05,1.55351]
[1776883847950,69.58,79101.17,0.0,0.99132,1e-05,1.55597]
[1776883848187,69.58,79101.17,0.0,0.99132,1e-05,1.55597]
[1776883848289,69.58,79101.18,0.0,0.99132,1e-05,1.55602]
[1776883854015,69.59,79102.08,0.0,0.99132,1e-05,1.55568]
[1776883858196,69.59,79102.49,0.0,0.99132,1e-05,1.55554]
[1776883858439,69.59,79102.49,0.0,0.99132,1e-05,1.55554]
[1776883860057,69.59,79118.07,0.0,0.9914,1e-05,1.54354]
[1776883861064,69.59,79125.24,0.0,0.99144,1e-05,1.53804]
[1776883861989,69.59,79125.24,0.0,0.99144,1e-05,1.53804]
[1776883862191,69.59,79125.24,0.0,0.99144,1e-05,1.53804]
[1776883862900,69.59,79123.96,0.0,0.99143,1e-05,1.53913]
[1776883862938,69.59,79123.96,0.0,0.99143,1e-05,1.53913]
[1776883863078,69.59,79123.66,0.0,0.99143,1e-05,1.53945]
[1776883868113,69.6,79123.81,0.0,0.99143,1e-05,1.5398]
[1776883871134,69.6,79115.42,0.0,0.99138,1e-05,1.54662]
[1776883872498,69.6,79115.42,0.0,0.99138,1e-05,1.54662]
[1776883872692,69.6,79115.42,0.0,0.99138,1e-05,1.54662]
[1776883872651,69.6,79107.93,0.0,0.99134,1e-05,1.55257]
[1776883874155,69.6,79099.51,0.0,0.9913,1e-05,1.55931]
[1776883875768,69.6,79100.26,0.0,0.9913,1e-05,1.55878]
[1776883875938,69.6,79100.26,0.0,0.9913,1e-05,1.55878]
[1776883876169,69.6,79102.9,0.0,0.99132,1e-05,1.55676]
[1776883878212,69.6,79103.18,0.0,0.99132,1e-05,1.55661]
[1776883878446,69.6,79103.18,0.0,0.99132,1e-05,1.55661]
[1776883882400,69.6,79102.56,0.0,0.99131,1e-05,1.55735]
[1776883882438,69.6,79102.56,0.0,0.99131,1e-05,1.55735]
[1776883882502,69.6,79102.05,0.0,0.99131,1e-05,1.55781]
[1776883887667,69.61,79102.16,0.0,0.99131,1e-05,1.55797]
[1776883887687,69.61,79102.16,0.0,0.99131,1e-05,1.55797]
[1776883890267,69.61,79096.06,0.0,0.99128,1e-05,1.56301]
[1776883892690,69.61,79096.36,0.0,0.99128,1e-05,1.56144]
[1776883892942,69.61,79096.36,0.0,0.99128,1e-05,1.5615]
[1776883893510,69.61,79096.36,0.0,0.99128,1e-05,1.5615]
[1776883893692,69.61,79096.36,0.0,0.99128,1e-05,1.5615]
[1776883893537,69.61,79095.6,0.0,0.99128,1e-05,1.56215]
[1776883899335,69.62,79095.96,0.0,0.99127,1e-05,1.56354]
[1776883904370,69.62,79095.19,0.0,0.99127,1e-05,1.56438]
[1776883905692,69.62,79095.19,0.0,0.99127,1e-05,1.56438]
[1776883905939,69.62,79096.3,0.0,0.99127,1e-05,1.56354]
[1776883906383,69.63,79097.18,0.0,0.99128,1e-05,1.56289]
[1776883911419,69.63,79102.42,0.0,0.9913,1e-05,1.55899]
[1776883916747,69.63,79104.56,0.0,0.99131,1e-05,1.55752]
[1776883916454,69.63,79108.11,0.0,0.99133,1e-05,1.55479]
[1776883916941,69.63,79108.11,0.0,0.99133,1e-05,1.55479]
[1776883917461,69.63,79115.01,0.0,0.99136,1e-05,1.54945]
[1776883921214,69.63,79111.85,0.0,0.99135,1e-05,1.55214]
[1776883921438,69.63,79111.85,0.0,0.99135,1e-05,1.55214]
[1776883921489,69.63,79110.71,0.0,0.99134,1e-05,1.5531]
[1776883922201,69.63,79110.71,0.0,0.99134,1e-05,1.5531]
[1776883925517,69.63,79115.76,0.0,0.99136,1e-05,1.54942]
[1776883927530,69.64,79119.15,0.0,0.99138,1e-05,1.54692]
[1776883930551,69.64,79127.33,0.0,0.99142,1e-05,1.54078]
[1776883931559,69.64,79129.3,0.0,0.99143,1e-05,1.53934]
[1776883933572,69.64,79123.29,0.0,0.9914,1e-05,1.5442]
[1776883934580,69.64,79119.95,0.0,0.99138,1e-05,1.5469]
[1776883936594,69.64,79124.29,0.0,0.9914,1e-05,1.54367]
[1776883937601,69.64,79129.83,0.0,0.99143,1e-05,1.53945]
[1776883942636,69.65,79130.84,0.0,0.99143,1e-05,1.53913]
[1776883944651,69.65,79134.99,0.0,0.99145,1e-05,1.5361]
[1776883945658,69.65,79142.88,0.0,0.99149,1e-05,1.53008]
[1776883947672,69.65,79146.19,0.0,0.99151,1e-05,1.52773]
[1776883952707,69.65,79145.97,0.0,0.99151,1e-05,1.52709]
[1776883957742,69.66,79146.06,0.0,0.9915,1e-05,1.52757]
[1776883959802,69.66,79145.86,0.0,0.9915,1e-05,1.52784]
[1776883959940,69.66,79145.82,0.0,0.9915,1e-05,1.52798]
[1776883965798,69.67,79146.0,0.0,0.9915,1e-05,1.52848]
[1776883971840,69.67,79148.87,0.0,0.99151,1e-05,1.52701]
[1776883972854,69.67,79152.71,0.0,0.99153,1e-05,1.52416]
[1776883974055,69.67,79152.71,0.0,0.99153,1e-05,1.52416]
[1776883974194,69.67,79152.71,0.0,0.99153,1e-05,1.52416]
[1776883974263,69.67,79152.77,0.0,0.99153,1e-05,1.52422]
[1776883975880,69.68,79158.67,0.0,0.99155,0.0,1.51991]
[1776883979250,69.68,79158.91,0.0,0.99155,0.0,1.51997]
[1776883979904,69.68,79164.99,0.0,0.99158,0.0,1.51554]
[1776883981918,69.68,79169.86,0.0,0.99161,0.0,1.51208]
[1776883982896,69.68,79169.86,0.0,0.99161,0.0,1.51208]
[1776883983932,69.68,79182.16,0.0,0.99166,0.0,1.50296]
[1776883984939,69.69,79182.27,0.0,0.99166,0.0,1.50303]
[1776883986953,69.69,79178.28,0.0,0.99164,0.0,1.50638]
[1776883989591,69.69,79179.24,0.0,0.99165,0.0,1.5058]
[1776883989693,69.69,79179.24,0.0,0.99165,0.0,1.5058]
[1776883989794,69.69,79180.0,0.0,0.99165,0.0,1.50537]
[1776883993921,69.7,79178.35,0.0,0.99164,0.0,1.50723]
[1776883993944,69.7,79178.35,0.0,0.99164,0.0,1.50723]
[1776883994636,69.7,79175.53,0.0,0.99162,0.0,1.50953]
[1776883995009,69.7,79171.54,0.0,0.9916,0.0,1.51273]
[1776883998698,69.7,79169.68,0.0,0.99159,0.0,1.51442]
[1776883998800,69.7,79169.02,0.0,0.99159,0.0,1.51506]
[1776883998945,69.7,79169.02,0.0,0.99159,0.0,1.51506]
[1776884004072,69.71,79168.77,0.0,0.99158,0.0,1.51604]
[1776884009107,69.71,79170.5,0.0,0.99158,0.0,1.51538]
[1776884014142,69.72,79168.66,0.0,0.99158,0.0,1.51609]
[1776884018170,69.72,79164.92,0.0,0.99156,0.0,1.51949]
[1776884019177,69.72,79161.75,0.0,0.99154,0.0,1.52205]
[1776884022199,69.73,79155.1,0.0,0.9915,1e-05,1.52753]
[1776884024213,69.73,79147.51,0.0,0.99147,1e-05,1.53362]
[1776884025220,69.73,79143.57,0.0,0.99144,1e-05,1.53677]
[1776884026227,69.73,79138.97,0.0,0.99142,1e-05,1.54043]
[1776884028241,69.73,79132.88,0.0,0.99139,1e-05,1.54534]
[1776884031262,69.73,79128.38,0.0,0.99136,1e-05,1.54907]
[1776884036297,69.74,79115.09,0.0,0.99129,1e-05,1.55981]
[1776884037304,69.74,79111.88,0.0,0.99128,1e-05,1.56238]
[1776884040325,69.74,79108.03,0.0,0.99126,1e-05,1.56554]
[1776884042338,69.74,79103.92,0.0,0.99124,1e-05,1.56885]
[1776884047374,69.74,79101.31,0.0,0.99122,1e-05,1.57106]
[1776884052409,69.74,79099.52,0.0,0.99121,1e-05,1.57258]
[1776884055393,69.74,79098.34,0.0,0.99121,1e-05,1.57356]
[1776884055440,69.74,79098.34,0.0,0.99121,1e-05,1.57356]
[1776884055541,69.74,79095.55,0.0,0.99119,1e-05,1.57578]
[1776884058451,69.74,79101.12,0.0,0.99122,1e-05,1.57141]
[1776884059458,69.74,79107.72,0.0,0.99125,1e-05,1.56623]
[1776884060464,69.74,79113.58,0.0,0.99128,1e-05,1.56165]
[1776884062479,69.74,79117.77,0.0,0.9913,1e-05,1.55844]
[1776884063486,69.74,79122.34,0.0,0.99133,1e-05,1.55491]
[1776884068522,69.75,79122.99,0.0,0.99133,1e-05,1.55466]
[1776884073559,69.75,79122.67,0.0,0.99133,1e-05,1.55381]
[1776884074228,69.75,79122.67,0.0,0.99133,1e-05,1.55381]
[1776884074438,69.75,79122.67,0.0,0.99133,1e-05,1.55381]
[1776884074565,69.75,79123.19,0.0,0.99133,1e-05,1.55346]
[1776884079599,69.75,79120.98,0.0,0.99132,1e-05,1.55547]
[1776884084635,69.75,79118.4,0.0,0.99131,1e-05,1.55776]
[1776884085909,69.75,79118.4,0.0,0.99131,1e-05,1.55776]
[1776884086657,69.75,79105.84,0.0,0.99124,1e-05,1.56773]
[1776884087663,69.75,79103.29,0.0,0.99123,1e-05,1.56977]
[1776884089624,69.75,79103.03,0.0,0.99123,1e-05,1.57001]
[1776884094713,69.75,79103.56,0.0,0.99123,1e-05,1.56974]
[1776884095719,69.76,79109.63,0.0,0.99126,1e-05,1.56498]
[1776884096881,69.76,79109.63,0.0,0.99126,1e-05,1.56498]
[1776884096943,69.76,79109.63,0.0,0.99126,1e-05,1.56498]
[1776884096950,69.76,79109.84,0.0,0.99126,1e-05,1.56485]
[1776884098741,69.76,79104.23,0.0,0.99123,1e-05,1.56934]
[1776884099458,69.76,79104.23,0.0,0.99123,1e-05,1.56934]
[1776884099699,69.76,79104.23,0.0,0.99123,1e-05,1.56934]
[1776884099748,69.76,79099.94,0.0,0.99121,1e-05,1.57276]
[1776884104783,69.76,79098.26,0.0,0.9912,1e-05,1.57419]
[1776884109819,69.76,79094.39,0.0,0.99118,1e-05,1.57734]
[1776884114854,69.76,79091.22,0.0,0.99116,1e-05,1.57991]
[1776884117875,69.76,79088.04,0.0,0.99115,1e-05,1.58245]
[1776884122910,69.76,79087.54,0.0,0.99114,1e-05,1.58284]
[1776884124923,69.76,79083.55,0.0,0.99112,1e-05,1.58601]
[1776884126938,69.76,79078.0,0.0,0.99109,1e-05,1.59042]
[1776884131973,69.76,79077.15,0.0,0.9911,1e-05,1.58961]
[1776884137008,69.76,79078.07,0.0,0.9911,1e-05,1.5888]
[1776884142043,69.76,79076.9,0.0,0.9911,1e-05,1.58965]
[1776884144060,69.76,79067.19,0.0,0.99105,1e-05,1.59738]
[1776884149095,69.75,79066.71,0.0,0.99104,1e-05,1.59763]
[1776884150102,69.75,79061.9,0.0,0.99102,1e-05,1.60146]
[1776884151109,69.75,79057.72,0.0,0.991,1e-05,1.60478]
[1776884156144,69.75,79059.46,0.0,0.99101,1e-05,1.60318]
[1776884158158,69.75,79065.52,0.0,0.99104,1e-05,1.59825]
[1776884159165,69.75,79076.44,0.0,0.9911,1e-05,1.5895]
[1776884160171,69.75,79078.79,0.0,0.99111,1e-05,1.58762]
[1776884161179,69.75,79073.12,0.0,0.99108,1e-05,1.59214]
[1776884164200,69.75,79068.25,0.0,0.99106,1e-05,1.59599]
[1776884165207,69.75,79063.92,0.0,0.99103,1e-05,1.59944]
[1776884170242,69.75,79062.05,0.0,0.99102,1e-05,1.6008]
[1776884175277,69.75,79058.84,0.0,0.99101,1e-05,1.60324]
[1776884180312,69.75,79058.83,0.0,0.99101,1e-05,1.60309]
[1776884185347,69.75,79059.51,0.0,0.99101,1e-05,1.60241]
[1776884190382,69.75,79059.12,0.0,0.99101,1e-05,1.60258]
[1776884192396,69.75,79050.81,0.0,0.99098,1e-05,1.6078]
[1776884193403,69.75,79041.36,0.0,0.99093,1e-05,1.61543]
[1776884194413,69.74,79036.51,0.0,0.9909,1e-05,1.61932]
[1776884195418,69.74,79036.71,0.0,0.9909,1e-05,1.61905]
[1776884200453,69.74,79032.95,0.0,0.99088,1e-05,1.62183]
[1776884206496,69.74,79030.34,0.0,0.99087,1e-05,1.62358]
[1776884211532,69.74,79033.29,0.0,0.99089,1e-05,1.62091]
[1776884216567,69.73,79032.94,0.0,0.99089,1e-05,1.62093]
[1776884221603,69.73,79035.77,0.0,0.99091,1e-05,1.61837]
[1776884226638,69.73,79033.98,0.0,0.9909,1e-05,1.61959]
[1776884230666,69.73,79038.67,0.0,0.99092,1e-05,1.61561]
[1776884231673,69.73,79046.29,0.0,0.99097,1e-05,1.60941]
[1776884232680,69.73,79049.52,0.0,0.99098,1e-05,1.60678]
[1776884233686,69.73,79054.56,0.0,0.99101,1e-05,1.6027]
[1776884235701,69.73,79046.67,0.0,0.99097,1e-05,1.60902]
[1776884236708,69.73,79043.07,0.0,0.99095,1e-05,1.6119]
[1776884241744,69.73,79038.76,0.0,0.99093,1e-05,1.6152]
[1776884244908,69.73,79035.56,0.0,0.99091,1e-05,1.61767]
[1776884250807,69.72,79034.46,0.0,0.99091,1e-05,1.61828]
[1776884255842,69.72,79033.02,0.0,0.99091,1e-05,1.61779]
[1776884257856,69.72,79028.51,0.0,0.99088,1e-05,1.62136]
[1776884262891,69.72,79027.85,0.0,0.99088,1e-05,1.62161]
[1776884267927,69.72,79026.66,0.0,0.99088,1e-05,1.62231]
[1776884272962,69.71,79026.73,0.0,0.99088,1e-05,1.62198]
[1776884277997,69.71,79029.23,0.0,0.9909,1e-05,1.61967]
[1776884280020,69.71,79034.73,0.0,0.99093,1e-05,1.61512]
[1776884281022,69.71,79053.34,0.0,0.99102,1e-05,1.60006]
[1776884282030,69.71,79057.93,0.0,0.99105,1e-05,1.59634]
[1776884283037,69.71,79057.06,0.0,0.99104,1e-05,1.59702]
[1776884286057,69.71,79050.21,0.0,0.99101,1e-05,1.6025]
[1776884288072,69.71,79055.6,0.0,0.99104,1e-05,1.59814]
[1776884293107,69.71,79054.85,0.0,0.99103,1e-05,1.59869]
[1776884298142,69.71,79048.18,0.0,0.991,1e-05,1.604]
[1776884300010,69.71,79047.86,0.0,0.991,1e-05,1.60425]
[1776884300156,69.71,79048.22,0.0,0.991,1e-05,1.60394]
[1776884300201,69.71,79048.22,0.0,0.991,1e-05,1.60394]
[1776884306198,69.71,79042.25,0.0,0.99097,1e-05,1.60857]
[1776884311233,69.71,79042.3,0.0,0.99098,1e-05,1.60696]
[1776884316268,69.71,79045.1,0.0,0.99099,1e-05,1.60457]
[1776884318282,69.71,79041.33,0.0,0.99097,1e-05,1.60755]
[1776884321303,69.7,79037.74,0.0,0.99096,1e-05,1.61036]
[1776884322310,69.7,79033.82,0.0,0.99093,1e-05,1.6135]
[1776884324324,69.7,79030.42,0.0,0.99092,1e-05,1.61617]
[1776884329359,69.7,79031.44,0.0,0.99092,1e-05,1.61511]
[1776884334394,69.7,79028.05,0.0,0.99091,1e-05,1.61763]
[1776884339428,69.7,79027.42,0.0,0.99091,1e-05,1.61789]
[1776884344464,69.7,79029.16,0.0,0.99092,1e-05,1.61624]
[1776884346478,69.7,79025.12,0.0,0.9909,1e-05,1.61942]
[1776884351513,69.69,79022.67,0.0,0.99088,1e-05,1.62114]
[1776884354535,69.69,79013.9,0.0,0.99084,1e-05,1.62811]
[1776884356549,69.69,79019.16,0.0,0.99087,1e-05,1.62369]
[1776884357556,69.69,79022.74,0.0,0.99089,1e-05,1.62072]
[1776884362591,69.69,79020.24,0.0,0.99088,1e-05,1.62247]
[1776884364134,69.69,79023.48,0.0,0.99089,1e-05,1.61978]
[1776884367740,69.69,79024.3,0.0,0.9909,1e-05,1.61897]
[1776884367943,69.69,79024.3,0.0,0.9909,1e-05,1.61897]
[1776884367972,69.69,79026.8,0.0,0.99091,1e-05,1.61689]
[1776884368633,69.69,79030.2,0.0,0.99093,1e-05,1.61409]
[1776884373668,69.68,79029.62,0.0,0.99094,1e-05,1.61293]
[1776884376688,69.68,79033.31,0.0,0.99096,1e-05,1.60983]
[1776884379716,69.68,79040.71,0.0,0.991,1e-05,1.60376]
[1776884380724,69.68,79048.4,0.0,0.99104,1e-05,1.59756]
[1776884382738,69.68,79049.67,0.0,0.99104,1e-05,1.59652]
[1776884387773,69.68,79048.91,0.0,0.99104,1e-05,1.59706]
[1776884392808,69.68,79049.71,0.0,0.99104,1e-05,1.59635]
[1776884397843,69.68,79051.85,0.0,0.99106,1e-05,1.59457]
[1776884400880,69.68,79062.67,0.0,0.99111,1e-05,1.58588]
[1776884401871,69.68,79069.01,0.0,0.99115,1e-05,1.58083]
[1776884402890,69.68,79054.75,0.0,0.99107,1e-05,1.59222]
[1776884403913,69.68,79027.08,0.0,0.99093,1e-05,1.61449]
[1776884404899,69.68,79009.68,0.0,0.99083,1e-05,1.62857]
[1776884405906,69.68,79003.93,0.0,0.9908,1e-05,1.63319]
[1776884406913,69.68,79000.63,0.0,0.99079,1e-05,1.63581]
[1776884407920,69.68,78988.92,0.0,0.99072,1e-05,1.64533]
[1776884408927,69.68,78988.49,0.0,0.99072,1e-05,1.64558]
[1776884409934,69.68,78978.18,0.0,0.99067,1e-05,1.65397]
[1776884410941,69.67,78974.53,0.0,0.99065,1e-05,1.65686]
[1776884412955,69.67,78984.29,0.0,0.9907,1e-05,1.64855]
[1776884413962,69.67,78990.92,0.0,0.99074,1e-05,1.64298]
[1776884418997,69.67,78988.78,0.0,0.99073,1e-05,1.64422]
[1776884420010,69.67,78984.37,0.0,0.99071,1e-05,1.64775]
[1776884425045,69.66,78981.8,0.0,0.9907,1e-05,1.64929]
[1776884430080,69.66,78981.24,0.0,0.9907,1e-05,1.64918]
[1776884431087,69.66,78975.95,0.0,0.99068,1e-05,1.65199]
[1776884432094,69.66,78969.92,0.0,0.99064,1e-05,1.65685]
[1776884433101,69.66,78960.95,0.0,0.9906,1e-05,1.66417]
[1776884433963,69.66,78960.95,0.0,0.9906,1e-05,1.66417]
[1776884434108,69.65,78945.22,0.0,0.99051,1e-05,1.67714]
[1776884435115,69.65,78936.01,0.0,0.99046,1e-05,1.68469]
[1776884436122,69.65,78935.54,0.0,0.99046,1e-05,1.6849]
[1776884437129,69.65,78931.54,0.0,0.99044,1e-05,1.68808]
[1776884437477,69.65,78931.54,0.0,0.99044,1e-05,1.68808]
[1776884438140,69.65,78922.26,0.0,0.99039,1e-05,1.69572]
[1776884439144,69.65,78902.08,0.0,0.99027,1e-05,1.71262]
[1776884439575,69.65,78902.08,0.0,0.99027,1e-05,1.71262]
[1776884440154,69.65,78900.34,0.0,0.99027,1e-05,1.71387]
[1776884441159,69.64,78910.62,0.0,0.99032,1e-05,1.7049]
[1776884441702,69.64,78910.62,0.0,0.99032,1e-05,1.7049]
[1776884442166,69.64,78904.12,0.0,0.99029,1e-05,1.7102]
[1776884443173,69.64,78900.33,0.0,0.99027,1e-05,1.71319]
[1776884447201,69.63,78895.73,0.0,0.99025,1e-05,1.71618]
[1776884448208,69.63,78892.39,0.0,0.99023,1e-05,1.71879]
[1776884448752,69.63,78892.39,0.0,0.99023,1e-05,1.71879]
[1776884449215,69.63,78901.05,0.0,0.99028,1e-05,1.71117]
[1776884450222,69.63,78908.51,0.0,0.99033,1e-05,1.7046]
[1776884452236,69.62,78907.71,0.0,0.99032,1e-05,1.70483]
[1776884452444,69.62,78907.71,0.0,0.99032,1e-05,1.70483]
[1776884454251,69.62,78914.22,0.0,0.99036,1e-05,1.69889]
[1776884456264,69.62,78906.4,0.0,0.99032,1e-05,1.7051]
[1776884457271,69.62,78897.25,0.0,0.99027,1e-05,1.71268]
[1776884458278,69.61,78899.09,0.0,0.99028,1e-05,1.7109]
[1776884462306,69.61,78894.61,0.0,0.99026,1e-05,1.71382]
[1776884463313,69.61,78888.22,0.0,0.99023,1e-05,1.71905]
[1776884464320,69.6,78876.88,0.0,0.99017,1e-05,1.72854]
[1776884465328,69.6,78867.4,0.0,0.99011,1e-05,1.73645]
[1776884466337,69.6,78873.02,0.0,0.99015,1e-05,1.73136]
[1776884470365,69.59,78865.6,0.0,0.99011,1e-05,1.7367]
[1776884471372,69.59,78853.62,0.0,0.99004,1e-05,1.74679]
[1776884472379,69.59,78848.9,0.0,0.99002,1e-05,1.75061]
[1776884473386,69.59,78859.43,0.0,0.99008,1e-05,1.7412]
[1776884476407,69.58,78867.76,0.0,0.99014,1e-05,1.7329]
[1776884478427,69.58,78874.64,0.0,0.99018,1e-05,1.72672]
[1776884479428,69.57,78880.26,0.0,0.99021,1e-05,1.7214]
[1776884481442,69.57,78874.08,0.0,0.99018,1e-05,1.72622]
[1776884482449,69.57,78870.51,0.0,0.99016,1e-05,1.72903]
[1776884484463,69.56,78863.59,0.0,0.99013,1e-05,1.73447]
[1776884485470,69.56,78856.71,0.0,0.99009,1e-05,1.74014]
[1776884486477,69.56,78852.68,0.0,0.99007,1e-05,1.74335]
[1776884487484,69.56,78842.07,0.0,0.99,1e-05,1.75255]
[1776884488491,69.55,78834.89,0.0,0.98997,1e-05,1.75822]
[1776884491049,69.55,78835.74,0.0,0.98997,1e-05,1.75717]
[1776884491512,69.55,78848.06,0.0,0.99006,1e-05,1.74466]
[1776884492519,69.55,78854.55,0.0,0.9901,1e-05,1.73846]
[1776884494688,69.54,78855.8,0.0,0.99011,1e-05,1.73711]
[1776884500575,69.53,78855.49,0.0,0.99012,1e-05,1.73551]
[1776884502668,69.53,78856.8,0.0,0.99013,1e-05,1.73412]
[1776884502702,69.53,78856.8,0.0,0.99013,1e-05,1.73412]
[1776884502803,69.53,78857.81,0.0,0.99013,1e-05,1.73299]
[1776884503596,69.52,78852.34,0.0,0.9901,1e-05,1.73745]
[1776884504603,69.52,78847.85,0.0,0.99008,1e-05,1.74106]
[1776884506617,69.52,78843.65,0.0,0.99006,1e-05,1.74414]
[1776884509638,69.51,78839.08,0.0,0.99004,1e-05,1.74728]
[1776884511414,69.51,78840.67,0.0,0.99005,1e-05,1.74561]
[1776884511437,69.51,78840.67,0.0,0.99005,1e-05,1.74561]
[1776884511652,69.51,78842.06,0.0,0.99006,1e-05,1.74413]
[1776884514673,69.5,78846.04,0.0,0.99009,1e-05,1.73986]
[1776884515680,69.5,78856.82,0.0,0.99015,1e-05,1.7303]
[1776884516687,69.5,78859.6,0.0,0.99017,1e-05,1.72766]
[1776884521723,69.49,78863.97,0.0,0.9902,1e-05,1.72267]
[1776884526757,69.48,78866.81,0.0,0.99022,1e-05,1.71907]
[1776884529779,69.47,78874.25,0.0,0.99027,1e-05,1.71203]
[1776884531793,69.47,78878.43,0.0,0.9903,1e-05,1.70804]
[1776884534813,69.47,78881.69,0.0,0.99032,1e-05,1.70465]
[1776884535821,69.46,78876.78,0.0,0.99029,1e-05,1.70863]
[1776884537835,69.46,78880.22,0.0,0.99032,1e-05,1.70528]
[1776884540856,69.46,78885.34,0.0,0.99035,1e-05,1.70033]
[1776884545891,69.45,78885.52,0.0,0.99036,1e-05,1.69921]
[1776884548912,69.44,78881.67,0.0,0.99034,1e-05,1.7019]
[1776884552940,69.44,78878.96,0.0,0.99034,1e-05,1.70195]
[1776884553946,69.44,78882.25,0.0,0.99036,1e-05,1.69896]
[1776884558982,69.43,78890.98,0.0,0.99041,1e-05,1.69063]
[1776884559989,69.43,78900.06,0.0,0.99046,1e-05,1.6828]
[1776884560996,69.43,78906.87,0.0,0.9905,1e-05,1.67691]
[1776884565025,69.42,78912.99,0.0,0.99054,1e-05,1.67118]
[1776884566032,69.42,78917.12,0.0,0.99056,1e-05,1.66759]
[1776884569055,69.42,78920.59,0.0,0.99059,1e-05,1.6643]
[1776884570063,69.42,78925.18,0.0,0.99061,1e-05,1.66035]
[1776884572087,69.42,78931.28,0.0,0.99065,1e-05,1.65504]
[1776884574110,69.41,78936.01,0.0,0.99067,1e-05,1.65091]
[1776884574554,69.41,78936.01,0.0,0.99067,1e-05,1.65091]
[1776884575111,69.41,78951.2,0.0,0.99076,1e-05,1.63826]
[1776884576118,69.41,78956.11,0.0,0.99079,1e-05,1.63414]
[1776884578166,69.41,78954.38,0.0,0.99078,1e-05,1.6355]
[1776884584173,69.41,78961.5,0.0,0.99082,1e-05,1.62917]
[1776884585181,69.41,78965.78,0.0,0.99084,1e-05,1.6256]
[1776884587194,69.41,78959.1,0.0,0.99081,1e-05,1.63097]
[1776884588202,69.41,78946.62,0.0,0.99074,1e-05,1.64117]
[1776884589209,69.41,78941.6,0.0,0.99071,1e-05,1.64523]
[1776884590216,69.4,78933.34,0.0,0.99067,1e-05,1.65198]
[1776884591223,69.4,78930.03,0.0,0.99065,1e-05,1.65462]
[1776884594742,69.4,78927.95,0.0,0.99064,1e-05,1.65601]
[1776884594943,69.4,78927.95,0.0,0.99064,1e-05,1.65601]
[1776884595252,69.4,78925.32,0.0,0.99063,1e-05,1.65809]
[1776884596260,69.4,78920.49,0.0,0.9906,1e-05,1.662]
[1776884601295,69.39,78919.65,0.0,0.9906,1e-05,1.6621]
[1776884606330,69.39,78921.68,0.0,0.99062,1e-05,1.65982]
[1776884606663,69.39,78921.68,0.0,0.99062,1e-05,1.65982]
[1776884606689,69.39,78921.68,0.0,0.99062,1e-05,1.65982]
[1776884607337,69.39,78924.77,0.0,0.99063,1e-05,1.65714]
[1776884611365,69.39,78921.84,0.0,0.99063,1e-05,1.65769]
[1776884612372,69.39,78913.17,0.0,0.99058,1e-05,1.6648]
[1776884613379,69.38,78908.66,0.0,0.99056,1e-05,1.66845]
[1776884614388,69.38,78905.0,0.0,0.99054,1e-05,1.6714]
[1776884616402,69.38,78893.56,0.0,0.99047,1e-05,1.68074]
[1776884618417,69.38,78891.36,0.0,0.99046,1e-05,1.6823]
[1776884622446,69.37,78870.35,0.0,0.99035,1e-05,1.69945]
[1776884623453,69.37,78862.92,0.0,0.99031,1e-05,1.70561]
[1776884624460,69.37,78856.44,0.0,0.99027,1e-05,1.71095]
[1776884625467,69.37,78851.02,0.0,0.99024,1e-05,1.71539]
[1776884627481,69.37,78853.35,0.0,0.99026,1e-05,1.71296]
[1776884629495,69.36,78850.22,0.0,0.99024,1e-05,1.71521]
[1776884631512,69.36,78845.86,0.0,0.99022,1e-05,1.71851]
[1776884634715,69.36,78845.64,0.0,0.99022,1e-05,1.71826]
[1776884634800,69.36,78820.18,0.0,0.99008,1e-05,1.73999]
[1776884635543,69.35,78807.52,0.0,0.99001,1e-05,1.75077]
[1776884637403,69.35,78807.49,0.0,0.99001,1e-05,1.75025]
[1776884637814,69.35,78807.49,0.0,0.99001,1e-05,1.75025]
[1776884637881,69.35,78813.95,0.0,0.99005,1e-05,1.74435]
[1776884640580,69.34,78810.1,0.0,0.99003,1e-05,1.74688]
[1776884641587,69.34,78815.41,0.0,0.99006,1e-05,1.74226]
[1776884645615,69.33,78807.37,0.0,0.99003,1e-05,1.7479]
[1776884646625,69.33,78802.55,0.0,0.99,1e-05,1.75182]
[1776884650652,69.32,78794.66,0.0,0.98996,1e-05,1.75757]
[1776884653969,69.32,78793.88,0.0,0.98996,1e-05,1.75795]
[1776884654001,69.31,78785.63,0.0,0.98991,1e-05,1.76459]
[1776884654685,69.31,78779.37,0.0,0.98988,1e-05,1.76978]
[1776884660072,69.3,78781.12,0.0,0.9899,1e-05,1.76698]
[1776884660202,69.3,78781.12,0.0,0.9899,1e-05,1.76698]
[1776884660272,69.3,78781.78,0.0,0.9899,1e-05,1.76609]
[1776884660728,69.3,78777.0,0.0,0.98988,1e-05,1.76998]
[1776884662742,69.29,78781.44,0.0,0.98991,1e-05,1.76545]
[1776884668191,69.28,78783.13,0.0,0.98992,1e-05,1.76274]
[1776884670483,69.28,78784.44,0.0,0.98994,1e-05,1.761]
[1776884670523,69.28,78780.9,0.0,0.98992,1e-05,1.76381]
[1776884670737,69.28,78780.9,0.0,0.98992,1e-05,1.76381]
[1776884670948,69.28,78780.9,0.0,0.98992,1e-05,1.76381]
[1776884671042,69.27,78777.06,0.0,0.9899,1e-05,1.76537]
[1776884671807,69.27,78771.54,0.0,0.98987,1e-05,1.76992]
[1776884672814,69.27,78776.67,0.0,0.98991,1e-05,1.76509]
[1776884673821,69.27,78784.11,0.0,0.98995,1e-05,1.75826]
[1776884675841,69.26,78777.85,0.0,0.98992,1e-05,1.76317]
[1776884676848,69.26,78783.29,0.0,0.98995,1e-05,1.7581]
[1776884681885,69.25,78786.28,0.0,0.98998,1e-05,1.75405]
[1776884685276,69.25,78786.77,0.0,0.98999,1e-05,1.75305]
[1776884685914,69.24,78797.69,0.0,0.99005,1e-05,1.74298]
[1776884686922,69.24,78803.65,0.0,0.99009,1e-05,1.73754]
[1776884687928,69.24,78809.95,0.0,0.99013,1e-05,1.73183]
[1776884689942,69.23,78816.0,0.0,0.99017,1e-05,1.72613]
[1776884693668,69.23,78818.02,0.0,0.99018,1e-05,1.7237]
[1776884693695,69.23,78818.02,0.0,0.99018,1e-05,1.7237]
[1776884693970,69.23,78818.14,0.0,0.99019,1e-05,1.72337]
[1776884699005,69.22,78815.79,0.0,0.99018,1e-05,1.72426]
[1776884700017,69.22,78808.59,0.0,0.99014,1e-05,1.73025]
[1776884701470,69.22,78808.59,0.0,0.99014,1e-05,1.73025]
[1776884701567,69.22,78789.16,0.0,0.99003,1e-05,1.74688]
[1776884702031,69.21,78775.52,0.0,0.98995,1e-05,1.75853]
[1776884703039,69.21,78775.96,0.0,0.98995,1e-05,1.75785]
[1776884704538,69.21,78775.96,0.0,0.98995,1e-05,1.75785]
[1776884705053,69.21,78766.3,0.0,0.9899,1e-05,1.76575]
[1776884706060,69.2,78759.33,0.0,0.98986,1e-05,1.77158]
[1776884709081,69.2,78763.94,0.0,0.9899,1e-05,1.76655]
[1776884712102,69.19,78756.32,0.0,0.98986,1e-05,1.77234]
[1776884715123,69.18,78761.05,0.0,0.98989,1e-05,1.7672]
[1776884717380,69.18,78760.02,0.0,0.98989,1e-05,1.76779]
[1776884717448,69.18,78760.02,0.0,0.98989,1e-05,1.76779]
[1776884717478,69.18,78759.88,0.0,0.98989,1e-05,1.7676]
[1776884722174,69.17,78748.92,0.0,0.98983,1e-05,1.77571]
[1776884723180,69.16,78733.06,0.0,0.98974,1e-05,1.78946]
[1776884724186,69.16,78729.06,0.0,0.98972,1e-05,1.79267]
[1776884727208,69.15,78738.42,0.0,0.98978,1e-05,1.78327]
[1776884728214,69.15,78745.43,0.0,0.98983,1e-05,1.77671]
[1776884729648,69.15,78747.14,0.0,0.98984,1e-05,1.77487]
[1776884731239,69.14,78744.51,0.0,0.98984,1e-05,1.77503]
[1776884731944,69.14,78744.51,0.0,0.98984,1e-05,1.77503]
[1776884733343,69.14,78747.47,0.0,0.98985,1e-05,1.77208]
[1776884733446,69.14,78747.47,0.0,0.98985,1e-05,1.77208]
[1776884733546,69.14,78747.96,0.0,0.98986,1e-05,1.77133]
[1776884735842,69.13,78748.37,0.0,0.98987,1e-05,1.77032]
[1776884735939,69.13,78748.37,0.0,0.98987,1e-05,1.77032]
[1776884739295,69.13,78752.4,0.0,0.9899,1e-05,1.76551]
[1776884740302,69.12,78761.79,0.0,0.98996,1e-05,1.75694]
[1776884741309,69.12,78764.81,0.0,0.98998,1e-05,1.75401]
[1776884743474,69.12,78762.91,0.0,0.98997,1e-05,1.75539]
[1776884743525,69.12,78758.47,0.0,0.98994,1e-05,1.759]
[1776884743705,69.12,78758.47,0.0,0.98994,1e-05,1.759]
[1776884744329,69.11,78755.25,0.0,0.98993,1e-05,1.76153]
[1776884745760,69.11,78755.75,0.0,0.98993,1e-05,1.76079]
[1776884745949,69.11,78755.75,0.0,0.98993,1e-05,1.76079]
[1776884747351,69.11,78760.72,0.0,0.98996,1e-05,1.75583]
[1776884748230,69.11,78760.72,0.0,0.98996,1e-05,1.75583]
[1776884748390,69.11,78775.83,0.0,0.99005,1e-05,1.74233]
[1776884749027,69.11,78775.83,0.0,0.99005,1e-05,1.74233]
[1776884749371,69.1,78848.16,0.0,0.99047,1e-05,1.67997]
[1776884750378,69.09,78853.9,0.0,0.99051,1e-05,1.67368]
[1776884752025,69.09,78848.34,0.0,0.99048,1e-05,1.67824]
[1776884752392,69.09,78847.83,0.0,0.99048,1e-05,1.67852]
[1776884754232,69.09,78847.95,0.0,0.99048,1e-05,1.67828]
[1776884755413,69.09,78839.26,0.0,0.99043,1e-05,1.68534]
[1776884756420,69.09,78836.24,0.0,0.99042,1e-05,1.68775]
[1776884758562,69.08,78834.68,0.0,0.99041,1e-05,1.68891]
[1776884758602,69.08,78834.73,0.0,0.99041,1e-05,1.68871]
[1776884760448,69.08,78838.89,0.0,0.99044,1e-05,1.68485]
[1776884761455,69.08,78835.51,0.0,0.99042,1e-05,1.68756]
[1776884762464,69.08,78830.82,0.0,0.99039,1e-05,1.69139]
[1776884763471,69.08,78821.01,0.0,0.99034,1e-05,1.69958]
[1776884764478,69.08,78816.75,0.0,0.99032,1e-05,1.70304]
[1776884765485,69.07,78820.85,0.0,0.99034,1e-05,1.69935]
[1776884766492,69.07,78823.71,0.0,0.99036,1e-05,1.69672]
[1776884767499,69.07,78826.23,0.0,0.99037,1e-05,1.6944]
[1776884769513,69.07,78829.34,0.0,0.99039,1e-05,1.69141]
[1776884770520,69.07,78837.96,0.0,0.99044,1e-05,1.68392]
[1776884771527,69.07,78831.18,0.0,0.99041,1e-05,1.68952]
[1776884772534,69.07,78825.84,0.0,0.99038,1e-05,1.69391]
[1776884775555,69.06,78829.45,0.0,0.9904,1e-05,1.69032]
[1776884779582,69.06,78832.22,0.0,0.99042,1e-05,1.6873]
[1776884781597,69.05,78829.78,0.0,0.99041,1e-05,1.68906]
[1776884782604,69.05,78826.81,0.0,0.99039,1e-05,1.69143]
[1776884787638,69.05,78826.75,0.0,0.9904,1e-05,1.69065]
[1776884788646,69.04,78820.47,0.0,0.99036,1e-05,1.69584]
[1776884791667,69.04,78812.87,0.0,0.99033,1e-05,1.70034]
[1776884792674,69.04,78810.47,0.0,0.99032,1e-05,1.70221]
[1776884793681,69.04,78807.6,0.0,0.9903,1e-05,1.70448]
[1776884794703,69.04,78807.96,0.0,0.99031,1e-05,1.70399]
[1776884795695,69.04,78812.65,0.0,0.99034,1e-05,1.69979]
[1776884800729,69.03,78811.69,0.0,0.99034,1e-05,1.69972]
[1776884801737,69.03,78808.44,0.0,0.99032,1e-05,1.70232]
[1776884803751,69.02,78805.4,0.0,0.9903,1e-05,1.70457]
[1776884805764,69.02,78810.15,0.0,0.99033,1e-05,1.70013]
[1776884806772,69.02,78815.15,0.0,0.99036,1e-05,1.69568]
[1776884810698,69.02,78817.3,0.0,0.99038,1e-05,1.6935]
[1776884810704,69.02,78819.17,0.0,0.99039,1e-05,1.69157]
[1776884814698,69.01,78818.89,0.0,0.99039,1e-05,1.69149]
[1776884813821,69.01,78815.08,0.0,0.99037,1e-05,1.69458]
[1776884814827,69.01,78814.97,0.0,0.99037,1e-05,1.69451]
[1776884817849,69.01,78818.77,0.0,0.99039,1e-05,1.69078]
[1776884820870,69.0,78814.56,0.0,0.99037,1e-05,1.6939]
[1776884821877,69.0,78810.01,0.0,0.99035,1e-05,1.69762]
[1776884822884,69.0,78807.7,0.0,0.99034,1e-05,1.69926]
[1776884825905,69.0,78792.04,0.0,0.99025,1e-05,1.71235]
[1776884826923,69.0,78783.91,0.0,0.9902,1e-05,1.71918]
[1776884827929,68.99,78768.23,0.0,0.99012,1e-05,1.73235]
[1776884829316,68.99,78768.23,0.0,0.99012,1e-05,1.73235]
[1776884829359,68.99,78764.24,0.0,0.99009,1e-05,1.73558]
[1776884831958,68.98,78759.52,0.0,0.99007,1e-05,1.73896]
[1776884833971,68.98,78761.69,0.0,0.99009,1e-05,1.73656]
[1776884835985,68.98,78764.81,0.0,0.99011,1e-05,1.73336]
[1776884836991,68.98,78773.67,0.0,0.99016,1e-05,1.72542]
[1776884837998,68.97,78781.21,0.0,0.99021,1e-05,1.71868]
[1776884839006,68.97,78783.73,0.0,0.99022,1e-05,1.71629]
[1776884842028,68.97,78780.67,0.0,0.99021,1e-05,1.7183]
[1776884845152,68.96,78782.09,0.0,0.99022,1e-05,1.71665]
[1776884845235,68.96,78785.04,0.0,0.99024,1e-05,1.7139]
[1776884846056,68.96,78792.88,0.0,0.99029,1e-05,1.70695]
[1776884847063,68.96,78796.43,0.0,0.99031,1e-05,1.70371]
[1776884848070,68.96,78798.38,0.0,0.99032,1e-05,1.70186]
[1776884850088,68.96,78802.16,0.0,0.99034,1e-05,1.69827]
[1776884851094,68.95,78790.79,0.0,0.99029,1e-05,1.70637]
[1776884852101,68.95,78789.71,0.0,0.99028,1e-05,1.70711]
[1776884854141,68.95,78790.02,0.0,0.99029,1e-05,1.70665]
[1776884854209,68.95,78789.85,0.0,0.99029,1e-05,1.70661]
[1776884856130,68.95,78782.32,0.0,0.99025,1e-05,1.7127]
[1776884857138,68.95,78776.38,0.0,0.99021,1e-05,1.71763]
[1776884860159,68.94,78774.88,0.0,0.99021,1e-05,1.71829]
[1776884862173,68.94,78777.5,0.0,0.99023,1e-05,1.7156]
[1776884865459,68.93,78778.3,0.0,0.99023,1e-05,1.71449]
[1776884866200,68.93,78779.78,0.0,0.99024,1e-05,1.7128]
[1776884867208,68.93,78784.13,0.0,0.99027,1e-05,1.70885]
[1776884868215,68.93,78788.16,0.0,0.9903,1e-05,1.70519]
[1776884869103,68.93,78788.16,0.0,0.9903,1e-05,1.70519]
[1776884869189,68.93,78788.16,0.0,0.9903,1e-05,1.70519]
[1776884869222,68.93,78790.05,0.0,0.99031,1e-05,1.70338]
[1776884873250,68.92,78794.79,0.0,0.99034,1e-05,1.69859]
[1776884874257,68.92,78805.67,0.0,0.9904,1e-05,1.68912]
[1776884875264,68.92,78808.08,0.0,0.99042,1e-05,1.68691]
[1776884877103,68.92,78809.17,0.0,0.99042,1e-05,1.68583]
[1776884877284,68.92,78802.37,0.0,0.99039,1e-05,1.69147]
[1776884878290,68.92,78796.31,0.0,0.99035,1e-05,1.69649]
[1776884879297,68.91,78794.87,0.0,0.99035,1e-05,1.69755]
[1776884881189,68.91,78794.48,0.0,0.99034,1e-05,1.69771]
[1776884881311,68.91,78796.14,0.0,0.99036,1e-05,1.69612]
[1776884886519,68.91,78797.54,0.0,0.99037,1e-05,1.69425]
[1776884886525,68.91,78797.54,0.0,0.99037,1e-05,1.69425]
[1776884886694,68.91,78797.54,0.0,0.99037,1e-05,1.69425]
[1776884886765,68.9,78797.34,0.0,0.99037,1e-05,1.69426]
[1776884892388,68.9,78798.25,0.0,0.99038,1e-05,1.69252]
[1776884893774,68.9,78798.25,0.0,0.99038,1e-05,1.69252]
[1776884893876,68.9,78798.25,0.0,0.99038,1e-05,1.69236]
[1776884893939,68.9,78798.25,0.0,0.99038,1e-05,1.69236]
[1776884894402,68.9,78798.66,0.0,0.99038,1e-05,1.69185]
[1776884898431,68.89,78794.49,0.0,0.99036,1e-05,1.6948]
[1776884899439,68.89,78797.85,0.0,0.99038,1e-05,1.69177]
[1776884900511,68.89,78797.85,0.0,0.99038,1e-05,1.69177]
[1776884900569,68.89,78797.85,0.0,0.99038,1e-05,1.69177]
[1776884900693,68.89,78797.85,0.0,0.99038,1e-05,1.69177]
[1776884900745,68.89,78798.81,0.0,0.99039,1e-05,1.69079]
[1776884905857,68.88,78799.08,0.0,0.9904,1e-05,1.68996]
[1776884905861,68.88,78799.08,0.0,0.9904,1e-05,1.68996]
[1776884905941,68.88,78799.08,0.0,0.9904,1e-05,1.68996]
[1776884906488,68.88,78799.36,0.0,0.9904,1e-05,1.68942]
[1776884911523,68.88,78800.39,0.0,0.99042,1e-05,1.68635]
[1776884912960,68.87,78800.79,0.0,0.99042,1e-05,1.68587]
[1776884913102,68.87,78800.79,0.0,0.99042,1e-05,1.68587]
[1776884913207,68.87,78800.79,0.0,0.99042,1e-05,1.68587]
[1776884913537,68.87,78801.08,0.0,0.99042,1e-05,1.68548]
[1776884918571,68.87,78800.68,0.0,0.99043,1e-05,1.68513]
[1776884923607,68.86,78799.43,0.0,0.99042,1e-05,1.6855]
[1776884923896,68.86,78799.43,0.0,0.99042,1e-05,1.6855]
[1776884923903,68.86,78799.43,0.0,0.99042,1e-05,1.6855]
[1776884923938,68.86,78799.43,0.0,0.99042,1e-05,1.6855]
[1776884924614,68.86,78794.29,0.0,0.99039,1e-05,1.68974]
[1776884925621,68.86,78778.63,0.0,0.99031,1e-05,1.703]
[1776884926628,68.86,78779.38,0.0,0.99031,1e-05,1.70219]
[1776884929798,68.86,78782.42,0.0,0.99033,1e-05,1.69924]
[1776884929838,68.86,78788.67,0.0,0.99037,1e-05,1.69372]
[1776884929929,68.86,78788.67,0.0,0.99037,1e-05,1.69372]
[1776884929942,68.86,78788.67,0.0,0.99037,1e-05,1.69372]
[1776884930656,68.85,78788.86,0.0,0.99037,1e-05,1.6934]
[1776884932673,68.85,78756.92,0.0,0.99019,1e-05,1.72058]
[1776884933681,68.85,78748.44,0.0,0.99014,1e-05,1.72774]
[1776884935144,68.85,78747.58,0.0,0.99014,1e-05,1.72826]
[1776884939203,68.84,78747.92,0.0,0.99014,1e-05,1.72709]
[1776884939723,68.84,78742.79,0.0,0.99012,1e-05,1.73134]
[1776884942745,68.84,78746.75,0.0,0.99014,1e-05,1.72722]
[1776884947779,68.83,78744.97,0.0,0.99014,1e-05,1.72767]
[1776884949136,68.83,78743.78,0.0,0.99014,1e-05,1.72849]
[1776884949206,68.83,78743.78,0.0,0.99014,1e-05,1.72849]
[1776884949355,68.83,78743.78,0.0,0.99014,1e-05,1.72849]
[1776884949444,68.83,78743.78,0.0,0.99014,1e-05,1.72849]
[1776884949794,68.82,78744.68,0.0,0.99014,1e-05,1.72748]
[1776884954829,68.82,78746.28,0.0,0.99016,1e-05,1.725]
[1776884958228,68.81,78748.45,0.0,0.99018,1e-05,1.72247]
[1776884958445,68.81,78748.45,0.0,0.99018,1e-05,1.72247]
[1776884963892,68.8,78752.56,0.0,0.99021,1e-05,1.71765]
[1776884964943,68.8,78765.62,0.0,0.99028,1e-05,1.70616]
[1776884965905,68.8,78772.26,0.0,0.99032,1e-05,1.70025]
[1776884966912,68.8,78771.12,0.0,0.99032,1e-05,1.70105]
[1776884968521,68.8,78771.12,0.0,0.99032,1e-05,1.70105]
[1776884968696,68.8,78771.12,0.0,0.99032,1e-05,1.70105]
[1776884968796,68.8,78771.12,0.0,0.99032,1e-05,1.70105]
[1776884968790,68.79,78763.92,0.0,0.99028,1e-05,1.70691]
[1776884968941,68.79,78763.92,0.0,0.99028,1e-05,1.70691]
[1776884969038,68.79,78761.04,0.0,0.99026,1e-05,1.70939]
[1776884971609,68.79,78759.01,0.0,0.99025,1e-05,1.71096]
[1776884971696,68.79,78759.01,0.0,0.99025,1e-05,1.71096]
[1776884971757,68.79,78755.91,0.0,0.99024,1e-05,1.71179]
[1776884972955,68.79,78752.63,0.0,0.99023,1e-05,1.71443]
[1776884976126,68.79,78752.5,0.0,0.99023,1e-05,1.71415]
[1776884976192,68.79,78752.5,0.0,0.99023,1e-05,1.71415]
[1776884976231,68.79,78752.5,0.0,0.99023,1e-05,1.71415]
[1776884976442,68.79,78752.5,0.0,0.99023,1e-05,1.71415]
[1776884976455,68.78,78751.81,0.0,0.99023,1e-05,1.71435]
[1776884979377,68.78,78752.22,0.0,0.99023,1e-05,1.7138]
[1776884979441,68.78,78752.22,0.0,0.99023,1e-05,1.7138]
[1776884979453,68.78,78756.05,0.0,0.99026,1e-05,1.7101]
[1776884980009,68.78,78759.48,0.0,0.99028,1e-05,1.70714]
[1776884985041,68.77,78758.17,0.0,0.99027,1e-05,1.70718]
[1776884986123,68.77,78758.17,0.0,0.99027,1e-05,1.70718]
[1776884986196,68.77,78758.17,0.0,0.99027,1e-05,1.70718]
[1776884986445,68.77,78758.17,0.0,0.99027,1e-05,1.70718]
[1776884986698,68.77,78758.17,0.0,0.99027,1e-05,1.70718]
[1776884986795,68.77,78758.4,0.0,0.99028,1e-05,1.7068]
[1776884991309,68.76,78758.82,0.0,0.99028,1e-05,1.70572]
[1776884991443,68.76,78758.82,0.0,0.99028,1e-05,1.70572]
[1776884996101,68.76,78760.94,0.0,0.9903,1e-05,1.70302]
[1776884996204,68.76,78760.94,0.0,0.9903,1e-05,1.70302]
[1776884996223,68.76,78764.41,0.0,0.99032,1e-05,1.69986]
[1776884997602,68.76,78764.41,0.0,0.99032,1e-05,1.69986]
[1776884997692,68.76,78764.41,0.0,0.99032,1e-05,1.69986]
[1776884997704,68.75,78770.09,0.0,0.99036,1e-05,1.69482]
[1776884998136,68.75,78776.74,0.0,0.9904,1e-05,1.68897]
[1776884999140,68.75,78783.83,0.0,0.99044,1e-05,1.68278]
[1776885000513,68.75,78783.83,0.0,0.99044,1e-05,1.68278]
[1776885000796,68.75,78783.83,0.0,0.99044,1e-05,1.68278]
[1776885000817,68.75,78783.67,0.0,0.99044,1e-05,1.68278]
[1776885001154,68.75,78790.19,0.0,0.99048,1e-05,1.6771]
[1776885002161,68.75,78784.35,0.0,0.99044,1e-05,1.68194]
[1776885003818,68.75,78784.35,0.0,0.99044,1e-05,1.68194]
[1776885003168,68.75,78780.68,0.0,0.99042,1e-05,1.68494]
[1776885003942,68.75,78780.68,0.0,0.99042,1e-05,1.68494]
[1776885006190,68.74,78786.88,0.0,0.99046,1e-05,1.67924]
[1776885007223,68.74,78786.88,0.0,0.99046,1e-05,1.67924]
[1776885007437,68.74,78786.88,0.0,0.99046,1e-05,1.67924]
[1776885007538,68.74,78786.85,0.0,0.99046,1e-05,1.67914]
[1776885010636,68.74,78789.67,0.0,0.99048,1e-05,1.67649]
[1776885010701,68.74,78789.67,0.0,0.99048,1e-05,1.67649]
[1776885014450,68.74,78789.84,0.0,0.99048,1e-05,1.67587]
[1776885014694,68.74,78789.84,0.0,0.99048,1e-05,1.67587]
[1776885014741,68.74,78788.81,0.0,0.99048,1e-05,1.67663]
[1776885015201,68.74,78788.81,0.0,0.99048,1e-05,1.67663]
[1776885015438,68.74,78788.81,0.0,0.99048,1e-05,1.67663]
[1776885021295,68.73,78788.87,0.0,0.99048,1e-05,1.67574]
[1776885022238,68.73,78788.87,0.0,0.99048,1e-05,1.67574]
[1776885022449,68.73,78788.87,0.0,0.99048,1e-05,1.67574]
[1776885022493,68.73,78788.87,0.0,0.99048,1e-05,1.67574]
[1776885022701,68.73,78788.87,0.0,0.99048,1e-05,1.67574]
[1776885022806,68.73,78781.52,0.0,0.99044,1e-05,1.68188]
[1776885024315,68.73,78786.09,0.0,0.99047,1e-05,1.67773]
[1776885025183,68.73,78786.09,0.0,0.99047,1e-05,1.67773]
[1776885025438,68.73,78786.09,0.0,0.99047,1e-05,1.67773]
[1776885025485,68.73,78789.75,0.0,0.99049,1e-05,1.67449]
[1776885030910,68.72,78791.57,0.0,0.99051,1e-05,1.6725]
[1776885030939,68.72,78791.57,0.0,0.99051,1e-05,1.6725]
[1776885032435,68.72,78790.88,0.0,0.99051,1e-05,1.6714]
[1776885032689,68.72,78790.88,0.0,0.99051,1e-05,1.6714]
[1776885032789,68.72,78787.01,0.0,0.99049,1e-05,1.67458]
[1776885033379,68.72,78783.59,0.0,0.99047,1e-05,1.67737]
[1776885036355,68.72,78786.06,0.0,0.99049,1e-05,1.67503]
[1776885036441,68.72,78786.06,0.0,0.99049,1e-05,1.67503]
[1776885040196,68.71,78785.54,0.0,0.99049,1e-05,1.67501]
[1776885040443,68.71,78785.54,0.0,0.99049,1e-05,1.67501]
[1776885040538,68.71,78785.56,0.0,0.99049,1e-05,1.67488]
[1776885041731,68.71,78785.56,0.0,0.99049,1e-05,1.67488]
[1776885041937,68.71,78785.56,0.0,0.99049,1e-05,1.67488]
[1776885041796,68.71,78789.01,0.0,0.99051,1e-05,1.67183]
[1776885042442,68.71,78795.41,0.0,0.99054,1e-05,1.6663]
[1776885043169,68.71,78795.41,0.0,0.99054,1e-05,1.6663]
[1776885043196,68.71,78795.41,0.0,0.99054,1e-05,1.6663]
[1776885043448,68.71,78799.08,0.0,0.99057,1e-05,1.6631]
[1776885048485,68.71,78799.05,0.0,0.99057,1e-05,1.66268]
[1776885049964,68.71,78799.05,0.0,0.99057,1e-05,1.66268]
[1776885050197,68.71,78797.54,0.0,0.99056,1e-05,1.66387]
[1776885053658,68.71,78794.52,0.0,0.99055,1e-05,1.66613]
[1776885053692,68.71,78794.52,0.0,0.99055,1e-05,1.66613]
[1776885053950,68.71,78794.52,0.0,0.99055,1e-05,1.66613]
[1776885053755,68.7,78787.7,0.0,0.99051,1e-05,1.67181]
[1776885054190,68.7,78787.7,0.0,0.99051,1e-05,1.67181]
[1776885054528,68.7,78784.49,0.0,0.99049,1e-05,1.67443]
[1776885057175,68.7,78785.69,0.0,0.9905,1e-05,1.67319]
[1776885057196,68.7,78785.69,0.0,0.9905,1e-05,1.67319]
[1776885057550,68.7,78788.75,0.0,0.99052,1e-05,1.67048]
[1776885060288,68.7,78789.38,0.0,0.99052,1e-05,1.66974]
[1776885060446,68.7,78789.38,0.0,0.99052,1e-05,1.66974]
[1776885060561,68.7,78789.38,0.0,0.99052,1e-05,1.66974]
[1776885060689,68.7,78789.38,0.0,0.99052,1e-05,1.66974]
[1776885060790,68.7,78794.27,0.0,0.99055,1e-05,1.6655]
[1776885065098,68.7,78793.84,0.0,0.99055,1e-05,1.66548]
[1776885065200,68.7,78793.84,0.0,0.99055,1e-05,1.66548]
[1776885068630,68.69,78799.11,0.0,0.99058,1e-05,1.66066]
[1776885069321,68.69,78799.11,0.0,0.99058,1e-05,1.66066]
[1776885069449,68.69,78799.11,0.0,0.99058,1e-05,1.66066]
[1776885069657,68.69,78799.11,0.0,0.99058,1e-05,1.66066]
[1776885069694,68.69,78799.11,0.0,0.99058,1e-05,1.66066]
[1776885069792,68.69,78799.03,0.0,0.99058,1e-05,1.66064]
[1776885074673,68.69,78794.15,0.0,0.99056,1e-05,1.66432]
[1776885075113,68.69,78794.15,0.0,0.99056,1e-05,1.66432]
[1776885075201,68.69,78794.15,0.0,0.99056,1e-05,1.66432]
[1776885076687,68.69,78789.45,0.0,0.99053,1e-05,1.66812]
[1776885077056,68.69,78789.45,0.0,0.99053,1e-05,1.66812]
[1776885077195,68.69,78789.45,0.0,0.99053,1e-05,1.66812]
[1776885077694,68.69,78787.55,0.0,0.99052,1e-05,1.66963]
[1776885079057,68.69,78787.73,0.0,0.99052,1e-05,1.66937]
[1776885079204,68.69,78787.73,0.0,0.99052,1e-05,1.66937]
[1776885079708,68.69,78790.69,0.0,0.99054,1e-05,1.66676]
[1776885080715,68.68,78794.7,0.0,0.99056,1e-05,1.66327]
[1776885081749,68.68,78794.7,0.0,0.99056,1e-05,1.66327]
[1776885081941,68.68,78794.7,0.0,0.99056,1e-05,1.66327]
[1776885081960,68.68,78802.01,0.0,0.99061,1e-05,1.65702]
[1776885082050,68.68,78802.01,0.0,0.99061,1e-05,1.65702]
[1776885082194,68.68,78802.01,0.0,0.99061,1e-05,1.65702]
[1776885082729,68.68,78808.11,0.0,0.99064,1e-05,1.65181]
[1776885083736,68.68,78815.82,0.0,0.99068,1e-05,1.64527]
[1776885088771,68.68,78813.79,0.0,0.99067,1e-05,1.64668]
[1776885092373,68.68,78814.2,0.0,0.99069,1e-05,1.64471]
[1776885092440,68.68,78814.2,0.0,0.99069,1e-05,1.64471]
[1776885097834,68.68,78814.18,0.0,0.99069,1e-05,1.64436]
[1776885098259,68.68,78814.18,0.0,0.99069,1e-05,1.64436]
[1776885098439,68.68,78814.18,0.0,0.99069,1e-05,1.64436]
[1776885098874,68.68,78814.18,0.0,0.99069,1e-05,1.64436]
[1776885098938,68.68,78814.18,0.0,0.99069,1e-05,1.64436]
[1776885098976,68.68,78812.09,0.0,0.99068,1e-05,1.64605]
[1776885102869,68.67,78809.21,0.0,0.99066,1e-05,1.64821]
[1776885103100,68.67,78809.21,0.0,0.99066,1e-05,1.64821]
[1776885103197,68.67,78809.21,0.0,0.99066,1e-05,1.64821]
[1776885103382,68.67,78809.21,0.0,0.99066,1e-05,1.64821]
[1776885103441,68.67,78809.21,0.0,0.99066,1e-05,1.64821]
[1776885103876,68.67,78808.93,0.0,0.99066,1e-05,1.64838]
[1776885105890,68.67,78805.39,0.0,0.99064,1e-05,1.65121]
[1776885110924,68.67,78806.6,0.0,0.99065,1e-05,1.64984]
[1776885113303,68.67,78807.15,0.0,0.99066,1e-05,1.64923]
[1776885113438,68.67,78807.15,0.0,0.99066,1e-05,1.64923]
[1776885115960,68.67,78813.63,0.0,0.99069,1e-05,1.64359]
[1776885116227,68.67,78813.63,0.0,0.99069,1e-05,1.64359]
[1776885116439,68.67,78813.63,0.0,0.99069,1e-05,1.64359]
[1776885116967,68.67,78812.28,0.0,0.99069,1e-05,1.64466]
[1776885117357,68.67,78812.28,0.0,0.99069,1e-05,1.64466]
[1776885117441,68.67,78812.28,0.0,0.99069,1e-05,1.64466]
[1776885119987,68.66,78806.4,0.0,0.99065,1e-05,1.6494]
[1776885121250,68.66,78806.37,0.0,0.99065,1e-05,1.64935]
[1776885121443,68.66,78806.37,0.0,0.99065,1e-05,1.64935]
[1776885122003,68.66,78806.45,0.0,0.99066,1e-05,1.64921]
[1776885125027,68.66,78809.49,0.0,0.99067,1e-05,1.64646]
[1776885130062,68.66,78810.98,0.0,0.99068,1e-05,1.64488]
[1776885133195,68.66,78811.04,0.0,0.99068,1e-05,1.64471]
[1776885135190,68.66,78816.69,0.0,0.99072,1e-05,1.63979]
[1776885136104,68.66,78828.49,0.0,0.99078,1e-05,1.6299]
[1776885137497,68.66,78828.49,0.0,0.99078,1e-05,1.6299]
[1776885137632,68.66,78828.49,0.0,0.99078,1e-05,1.6299]
[1776885137734,68.66,78828.6,0.0,0.99078,1e-05,1.62971]
[1776885139044,68.66,78828.6,0.0,0.99078,1e-05,1.62971]
[1776885139786,68.66,78828.47,0.0,0.99078,1e-05,1.62979]
[1776885139847,68.66,78825.71,0.0,0.99077,1e-05,1.63204]
[1776885144160,68.65,78829.48,0.0,0.99079,1e-05,1.62876]
[1776885146174,68.65,78833.25,0.0,0.99081,1e-05,1.62556]
[1776885148188,68.65,78837.73,0.0,0.99084,1e-05,1.62179]
[1776885150202,68.65,78842.6,0.0,0.99086,1e-05,1.61772]
[1776885155193,68.65,78845.54,0.0,0.99089,1e-05,1.61381]
[1776885160185,68.65,78846.98,0.0,0.9909,1e-05,1.61257]
[1776885160198,68.65,78846.98,0.0,0.9909,1e-05,1.61257]
[1776885160603,68.65,78846.98,0.0,0.9909,1e-05,1.61257]
[1776885160695,68.65,78846.98,0.0,0.9909,1e-05,1.61257]
[1776885160796,68.65,78846.46,0.0,0.99089,1e-05,1.61299]
[1776885166316,68.65,78844.59,0.0,0.99088,1e-05,1.61447]
[1776885168597,68.65,78844.04,0.0,0.99088,1e-05,1.61491]
[1776885169337,68.65,78836.42,0.0,0.99084,1e-05,1.62119]
[1776885170667,68.65,78836.42,0.0,0.99084,1e-05,1.62119]
[1776885170682,68.65,78830.65,0.0,0.99081,1e-05,1.62594]
[1776885171356,68.65,78818.62,0.0,0.99074,1e-05,1.63595]
[1776885172534,68.65,78818.62,0.0,0.99074,1e-05,1.63595]
[1776885172582,68.65,78818.02,0.0,0.99074,1e-05,1.63636]
[1776885174401,68.65,78817.63,0.0,0.99074,1e-05,1.63663]
[1776885175384,68.65,78812.18,0.0,0.99071,1e-05,1.64107]
[1776885178685,68.65,78811.19,0.0,0.9907,1e-05,1.64177]
[1776885178939,68.65,78811.19,0.0,0.9907,1e-05,1.64177]
[1776885179010,68.65,78815.2,0.0,0.99073,1e-05,1.63836]
[1776885184452,68.64,78814.62,0.0,0.99072,1e-05,1.6385]
[1776885185170,68.64,78814.62,0.0,0.99072,1e-05,1.6385]
[1776885185194,68.64,78814.62,0.0,0.99072,1e-05,1.6385]
[1776885185407,68.64,78814.62,0.0,0.99072,1e-05,1.6385]
[1776885185447,68.64,78814.62,0.0,0.99072,1e-05,1.6385]
[1776885185460,68.64,78817.03,0.0,0.99074,1e-05,1.63643]
[1776885187474,68.64,78824.76,0.0,0.99078,1e-05,1.62989]
[1776885188451,68.64,78824.76,0.0,0.99078,1e-05,1.62989]
[1776885188693,68.64,78824.76,0.0,0.99078,1e-05,1.62989]
[1776885188714,68.64,78824.76,0.0,0.99078,1e-05,1.62989]
[1776885188942,68.64,78824.76,0.0,0.99078,1e-05,1.62989]
[1776885189012,68.64,78828.72,0.0,0.9908,1e-05,1.62655]
[1776885190495,68.64,78834.12,0.0,0.99083,1e-05,1.622]
[1776885192620,68.64,78835.17,0.0,0.99084,1e-05,1.6211]
[1776885192691,68.64,78835.17,0.0,0.99084,1e-05,1.6211]
[1776885192964,68.64,78835.17,0.0,0.99084,1e-05,1.6211]
[1776885192998,68.64,78836.71,0.0,0.99085,1e-05,1.6198]
[1776885193200,68.64,78836.71,0.0,0.99085,1e-05,1.6198]
[1776885197411,68.64,78833.66,0.0,0.99083,1e-05,1.62221]
[1776885197441,68.64,78833.66,0.0,0.99083,1e-05,1.62221]
[1776885197574,68.64,78833.66,0.0,0.99083,1e-05,1.62221]
[1776885197697,68.64,78833.66,0.0,0.99083,1e-05,1.62221]
[1776885197781,68.64,78833.96,0.0,0.99083,1e-05,1.62193]
[1776885200565,68.64,78839.56,0.0,0.99087,1e-05,1.61721]
[1776885201280,68.64,78839.56,0.0,0.99087,1e-05,1.61721]
[1776885201436,68.64,78839.56,0.0,0.99087,1e-05,1.61721]
[1776885201849,68.64,78839.56,0.0,0.99087,1e-05,1.61721]
[1776885201951,68.64,78839.56,0.0,0.99087,1e-05,1.61721]
[1776885201998,68.64,78840.22,0.0,0.99087,1e-05,1.61665]
[1776885207614,68.64,78837.8,0.0,0.99086,1e-05,1.61852]
[1776885208504,68.64,78837.8,0.0,0.99086,1e-05,1.61852]
[1776885208695,68.64,78837.8,0.0,0.99086,1e-05,1.61852]
[1776885209087,68.64,78837.8,0.0,0.99086,1e-05,1.61852]
[1776885208738,68.64,78831.83,0.0,0.99082,1e-05,1.62343]
[1776885209191,68.64,78831.83,0.0,0.99082,1e-05,1.62343]
[1776885210635,68.64,78835.13,0.0,0.99084,1e-05,1.62063]
[1776885214579,68.64,78833.96,0.0,0.99084,1e-05,1.62008]
[1776885216078,68.64,78832.96,0.0,0.99084,1e-05,1.62088]
[1776885216194,68.64,78831.63,0.0,0.99083,1e-05,1.62195]
[1776885216675,68.64,78831.63,0.0,0.99083,1e-05,1.62195]
[1776885216701,68.64,78831.63,0.0,0.99083,1e-05,1.62195]
[1776885216771,68.64,78831.44,0.0,0.99083,1e-05,1.62208]
[1776885218693,68.64,78828.53,0.0,0.99082,1e-05,1.62442]
[1776885219700,68.64,78831.1,0.0,0.99083,1e-05,1.62225]
[1776885221293,68.64,78832.22,0.0,0.99084,1e-05,1.62129]
[1776885221441,68.64,78832.22,0.0,0.99084,1e-05,1.62129]
[1776885222026,68.64,78832.22,0.0,0.99084,1e-05,1.62129]
[1776885222039,68.64,78835.31,0.0,0.99085,1e-05,1.61871]
[1776885222191,68.64,78835.31,0.0,0.99085,1e-05,1.61871]
[1776885227913,68.63,78836.66,0.0,0.99086,1e-05,1.61746]
[1776885227939,68.63,78836.66,0.0,0.99086,1e-05,1.61746]
[1776885229996,68.63,78837.19,0.0,0.99086,1e-05,1.61697]
[1776885230173,68.63,78837.46,0.0,0.99087,1e-05,1.61673]
[1776885230194,68.63,78837.46,0.0,0.99087,1e-05,1.61673]
[1776885230777,68.63,78837.4,0.0,0.99087,1e-05,1.61675]
[1776885234805,68.63,78844.1,0.0,0.9909,1e-05,1.61114]
[1776885235812,68.63,78851.8,0.0,0.99095,1e-05,1.60479]
[1776885236819,68.63,78854.15,0.0,0.99096,1e-05,1.60286]
[1776885237582,68.63,78854.15,0.0,0.99096,1e-05,1.60286]
[1776885237694,68.63,78854.15,0.0,0.99096,1e-05,1.60286]
[1776885240847,68.63,78862.17,0.0,0.991,1e-05,1.5963]
[1776885243031,68.63,78863.87,0.0,0.99101,1e-05,1.59493]
[1776885243868,68.63,78859.19,0.0,0.99098,1e-05,1.59879]
[1776885244938,68.63,78859.19,0.0,0.99098,1e-05,1.59879]
[1776885245190,68.63,78859.19,0.0,0.99098,1e-05,1.59879]
[1776885244981,68.63,78856.87,0.0,0.99097,1e-05,1.6007]
[1776885245881,68.63,78855.51,0.0,0.99096,1e-05,1.60182]
[1776885246820,68.63,78855.51,0.0,0.99096,1e-05,1.60182]
[1776885246948,68.63,78855.51,0.0,0.99096,1e-05,1.60182]
[1776885247014,68.63,78852.3,0.0,0.99095,1e-05,1.60445]
[1776885252931,68.63,78852.18,0.0,0.99095,1e-05,1.60453]
[1776885257966,68.63,78851.24,0.0,0.99094,1e-05,1.60527]
[1776885260987,68.63,78849.01,0.0,0.99093,1e-05,1.60708]
[1776885262033,68.63,78849.01,0.0,0.99093,1e-05,1.60708]
[1776885262195,68.63,78849.01,0.0,0.99093,1e-05,1.60708]
[1776885262215,68.63,78848.33,0.0,0.99093,1e-05,1.60763]
[1776885263115,68.63,78848.33,0.0,0.99093,1e-05,1.60763]
[1776885263200,68.63,78848.33,0.0,0.99093,1e-05,1.60763]
[1776885269043,68.63,78849.29,0.0,0.99093,1e-05,1.60675]
[1776885269319,68.63,78849.29,0.0,0.99093,1e-05,1.60675]
[1776885269436,68.63,78849.29,0.0,0.99093,1e-05,1.60675]
[1776885270024,68.63,78849.29,0.0,0.99093,1e-05,1.60675]
[1776885270194,68.63,78849.29,0.0,0.99093,1e-05,1.60675]
[1776885270207,68.63,78848.29,0.0,0.99093,1e-05,1.60757]
[1776885272064,68.63,78846.44,0.0,0.99092,1e-05,1.60764]
[1776885277104,68.63,78846.16,0.0,0.99092,1e-05,1.60781]
[1776885278129,68.63,78846.16,0.0,0.99092,1e-05,1.60781]
[1776885278195,68.63,78846.16,0.0,0.99092,1e-05,1.60781]
[1776885278231,68.63,78846.57,0.0,0.99093,1e-05,1.60746]
[1776885278908,68.63,78846.57,0.0,0.99093,1e-05,1.60746]
[1776885278941,68.63,78846.57,0.0,0.99093,1e-05,1.60746]
[1776885279117,68.63,78850.08,0.0,0.99095,1e-05,1.60456]
[1776885280125,68.63,78854.57,0.0,0.99097,1e-05,1.60087]
[1776885282139,68.63,78862.74,0.0,0.99101,1e-05,1.59419]
[1776885283146,68.63,78877.08,0.0,0.99109,1e-05,1.58253]
[1776885284153,68.63,78877.88,0.0,0.99109,1e-05,1.58191]
[1776885285945,68.63,78877.91,0.0,0.99109,1e-05,1.58192]
[1776885286198,68.63,78877.91,0.0,0.99109,1e-05,1.58192]
[1776885291202,68.63,78876.62,0.0,0.99109,1e-05,1.58319]
[1776885293976,68.63,78875.66,0.0,0.99108,1e-05,1.58405]
[1776885297828,68.64,78875.3,0.0,0.99108,1e-05,1.58449]
[1776885297942,68.64,78875.3,0.0,0.99108,1e-05,1.58449]
[1776885298440,68.64,78875.04,0.0,0.99108,1e-05,1.58474]
[1776885298470,68.64,78875.04,0.0,0.99108,1e-05,1.58477]
[1776885304017,68.64,78876.41,0.0,0.99108,1e-05,1.58377]
[1776885304203,68.64,78876.41,0.0,0.99108,1e-05,1.58377]
[1776885304118,68.64,78880.2,0.0,0.9911,1e-05,1.58078]
[1776885306309,68.64,78873.23,0.0,0.99106,1e-05,1.58653]
[1776885307713,68.64,78873.23,0.0,0.99106,1e-05,1.58653]
[1776885307947,68.64,78873.23,0.0,0.99106,1e-05,1.58653]
[1776885308047,68.64,78862.45,0.0,0.99101,1e-05,1.59541]
[1776885308513,68.64,78857.27,0.0,0.99098,1e-05,1.59966]
[1776885310543,68.64,78855.54,0.0,0.99097,1e-05,1.60108]
[1776885310691,68.64,78855.54,0.0,0.99097,1e-05,1.60108]
[1776885310782,68.64,78857.78,0.0,0.99098,1e-05,1.59927]
[1776885316862,68.64,78856.04,0.0,0.99097,1e-05,1.60076]
[1776885316940,68.64,78856.04,0.0,0.99097,1e-05,1.60076]
[1776885320408,68.64,78850.4,0.0,0.99094,1e-05,1.60544]
[1776885323417,68.64,78849.99,0.0,0.99094,1e-05,1.60578]
[1776885323438,68.64,78849.99,0.0,0.99094,1e-05,1.60578]
[1776885323795,68.64,78849.99,0.0,0.99094,1e-05,1.60578]
[1776885323940,68.64,78849.99,0.0,0.99094,1e-05,1.60578]
[1776885324041,68.64,78852.59,0.0,0.99095,1e-05,1.60364]
[1776885325445,68.64,78856.53,0.0,0.99097,1e-05,1.60042]
[1776885327459,68.64,78871.23,0.0,0.99105,1e-05,1.58844]
[1776885328466,68.64,78882.05,0.0,0.99111,1e-05,1.57969]
[1776885330108,68.64,78882.05,0.0,0.99111,1e-05,1.57969]
[1776885330193,68.64,78882.05,0.0,0.99111,1e-05,1.57969]
[1776885330118,68.64,78881.3,0.0,0.99111,1e-05,1.58034]
[1776885330510,68.64,78881.3,0.0,0.99111,1e-05,1.58034]
[1776885330697,68.64,78881.3,0.0,0.99111,1e-05,1.58034]
[1776885330787,68.64,78880.13,0.0,0.9911,1e-05,1.58134]
[1776885334507,68.64,78874.52,0.0,0.99107,1e-05,1.58466]
[1776885336763,68.64,78874.3,0.0,0.99107,1e-05,1.58488]
[1776885336937,68.64,78874.3,0.0,0.99107,1e-05,1.58488]
[1776885341173,68.64,78875.58,0.0,0.99108,1e-05,1.584]
[1776885341193,68.64,78875.58,0.0,0.99108,1e-05,1.584]
[1776885341520,68.64,78875.25,0.0,0.99108,1e-05,1.58431]
[1776885341688,68.64,78875.25,0.0,0.99108,1e-05,1.58431]
[1776885341727,68.65,78874.12,0.0,0.99107,1e-05,1.58527]
[1776885343571,68.65,78883.35,0.0,0.99112,1e-05,1.57786]
[1776885344952,68.65,78883.35,0.0,0.99112,1e-05,1.57786]
[1776885345188,68.65,78883.35,0.0,0.99112,1e-05,1.57786]
[1776885345247,68.65,78895.53,0.0,0.99118,1e-05,1.56808]
[1776885345585,68.65,78895.63,0.0,0.99118,1e-05,1.56807]
[1776885348606,68.65,78899.27,0.0,0.9912,1e-05,1.56536]
[1776885351724,68.65,78899.16,0.0,0.9912,1e-05,1.56559]
[1776885351941,68.65,78899.16,0.0,0.9912,1e-05,1.56559]
[1776885352057,68.65,78899.16,0.0,0.9912,1e-05,1.56559]
[1776885352189,68.65,78899.16,0.0,0.9912,1e-05,1.56559]
[1776885352290,68.65,78899.19,0.0,0.9912,1e-05,1.56565]
[1776885357669,68.65,78901.88,0.0,0.99121,1e-05,1.56394]
[1776885359684,68.66,78910.63,0.0,0.99126,1e-05,1.55708]
[1776885362939,68.66,78912.82,0.0,0.99127,1e-05,1.55551]
[1776885363192,68.66,78912.82,0.0,0.99127,1e-05,1.55551]
[1776885363712,68.66,78916.94,0.0,0.99128,1e-05,1.55322]
[1776885364719,68.67,78912.95,0.0,0.99126,1e-05,1.5565]
[1776885367466,68.67,78910.2,0.0,0.99124,1e-05,1.55888]
[1776885367740,68.67,78906.24,0.0,0.99122,1e-05,1.56214]
[1776885369126,68.67,78906.24,0.0,0.99122,1e-05,1.56214]
[1776885369193,68.67,78906.24,0.0,0.99122,1e-05,1.56214]
[1776885369714,68.67,78904.16,0.0,0.99121,1e-05,1.56389]
[1776885369937,68.67,78904.16,0.0,0.99121,1e-05,1.56389]
[1776885370030,68.67,78901.41,0.0,0.9912,1e-05,1.56618]
[1776885371770,68.67,78897.48,0.0,0.99118,1e-05,1.56948]
[1776885373360,68.67,78896.65,0.0,0.99117,1e-05,1.57021]
[1776885373445,68.67,78896.65,0.0,0.99117,1e-05,1.57021]
[1776885374791,68.67,78900.82,0.0,0.99119,1e-05,1.56698]
[1776885377120,68.67,78903.22,0.0,0.9912,1e-05,1.56512]
[1776885377195,68.67,78903.22,0.0,0.9912,1e-05,1.56512]
[1776885377810,68.67,78903.37,0.0,0.9912,1e-05,1.56507]
[1776885377937,68.67,78903.37,0.0,0.9912,1e-05,1.56507]
[1776885378038,68.67,78904.57,0.0,0.99121,1e-05,1.56417]
[1776885383857,68.68,78902.52,0.0,0.9912,1e-05,1.56625]
[1776885385164,68.68,78902.52,0.0,0.9912,1e-05,1.56625]
[1776885385191,68.68,78902.52,0.0,0.9912,1e-05,1.56625]
[1776885385787,68.68,78903.02,0.0,0.9912,1e-05,1.56592]
[1776885385941,68.68,78903.02,0.0,0.9912,1e-05,1.56592]
[1776885386040,68.68,78904.07,0.0,0.9912,1e-05,1.56514]
[1776885389899,68.68,78909.27,0.0,0.99123,1e-05,1.56126]
[1776885391302,68.68,78909.27,0.0,0.99123,1e-05,1.56126]
[1776885391445,68.68,78912.13,0.0,0.99124,1e-05,1.55905]
[1776885392292,68.68,78908.61,0.0,0.99123,1e-05,1.56056]
[1776885395327,68.68,78906.87,0.0,0.99122,1e-05,1.56211]
[1776885395442,68.68,78908.26,0.0,0.99123,1e-05,1.56107]
[1776885395942,68.68,78908.89,0.0,0.99123,1e-05,1.56065]
[1776885400647,68.69,78910.69,0.0,0.99124,1e-05,1.55953]
[1776885400692,68.69,78910.69,0.0,0.99124,1e-05,1.55953]
[1776885406012,68.69,78908.22,0.0,0.99122,1e-05,1.56199]
[1776885409032,68.69,78902.59,0.0,0.99119,1e-05,1.56674]
[1776885409631,68.69,78902.59,0.0,0.99119,1e-05,1.56674]
[1776885409691,68.69,78902.59,0.0,0.99119,1e-05,1.56674]
[1776885410040,68.69,78897.34,0.0,0.99116,1e-05,1.57103]
[1776885410449,68.69,78897.34,0.0,0.99116,1e-05,1.57103]
[1776885410693,68.69,78897.34,0.0,0.99116,1e-05,1.57103]
[1776885411047,68.69,78898.8,0.0,0.99117,1e-05,1.56992]
[1776885414068,68.69,78902.03,0.0,0.99119,1e-05,1.56751]
[1776885415451,68.7,78902.04,0.0,0.99119,1e-05,1.56757]
[1776885415706,68.7,78902.04,0.0,0.99119,1e-05,1.56757]
[1776885416356,68.7,78902.04,0.0,0.99119,1e-05,1.56757]
[1776885416359,68.7,78906.6,0.0,0.99121,1e-05,1.56397]
[1776885416445,68.7,78906.6,0.0,0.99121,1e-05,1.56397]
[1776885420887,68.7,78910.11,0.0,0.99123,1e-05,1.56145]
[1776885420936,68.7,78910.11,0.0,0.99123,1e-05,1.56145]
[1776885421117,68.7,78914.31,0.0,0.99125,1e-05,1.55817]
[1776885422124,68.7,78922.51,0.0,0.99129,1e-05,1.5517]
[1776885423131,68.7,78928.84,0.0,0.99132,1e-05,1.54675]
[1776885424357,68.7,78928.84,0.0,0.99132,1e-05,1.54675]
[1776885424441,68.71,78929.0,0.0,0.99132,1e-05,1.54767]
[1776885425145,68.72,78927.78,0.0,0.9913,1e-05,1.54966]
[1776885430181,68.73,78927.92,0.0,0.99129,1e-05,1.5518]
[1776885432138,68.74,78928.87,0.0,0.9913,1e-05,1.55113]
[1776885432192,68.74,78928.87,0.0,0.9913,1e-05,1.55113]
[1776885434856,68.74,78928.15,0.0,0.99129,1e-05,1.55199]
[1776885434941,68.74,78928.15,0.0,0.99129,1e-05,1.55199]
[1776885435216,68.74,78918.42,0.0,0.99124,1e-05,1.55986]
[1776885436245,68.74,78918.42,0.0,0.99124,1e-05,1.55986]
[1776885436293,68.74,78911.93,0.0,0.9912,1e-05,1.56514]
[1776885436443,68.74,78911.93,0.0,0.9912,1e-05,1.56514]
[1776885439246,68.74,78905.83,0.0,0.99117,1e-05,1.57025]
[1776885441226,68.74,78904.64,0.0,0.99116,1e-05,1.57127]
[1776885441445,68.74,78904.11,0.0,0.99116,1e-05,1.57175]
[1776885443274,68.74,78888.59,0.0,0.99108,1e-05,1.58441]
[1776885444281,68.74,78887.81,0.0,0.99107,1e-05,1.58508]
[1776885445288,68.74,78892.85,0.0,0.9911,1e-05,1.58103]
[1776885445923,68.74,78892.85,0.0,0.9911,1e-05,1.58103]
[1776885445937,68.74,78892.85,0.0,0.9911,1e-05,1.58103]
[1776885446624,68.74,78892.85,0.0,0.9911,1e-05,1.58107]
[1776885446690,68.74,78892.85,0.0,0.9911,1e-05,1.58107]
[1776885447301,68.74,78892.03,0.0,0.99109,1e-05,1.58177]
[1776885452337,68.75,78893.3,0.0,0.99111,1e-05,1.57954]
[1776885453187,68.75,78893.3,0.0,0.99111,1e-05,1.57954]
[1776885453440,68.75,78893.25,0.0,0.99111,1e-05,1.57962]
[1776885456099,68.75,78891.02,0.0,0.99109,1e-05,1.58151]
[1776885456190,68.75,78891.02,0.0,0.99109,1e-05,1.58151]
[1776885456365,68.75,78892.0,0.0,0.9911,1e-05,1.58075]
[1776885458382,68.75,78887.92,0.0,0.99108,1e-05,1.58414]
[1776885458442,68.75,78887.92,0.0,0.99108,1e-05,1.58414]
[1776885460106,68.75,78885.48,0.0,0.99106,1e-05,1.58615]
[1776885460193,68.75,78885.48,0.0,0.99106,1e-05,1.58615]
[1776885460393,68.75,78885.07,0.0,0.99106,1e-05,1.58652]
[1776885465428,68.75,78883.33,0.0,0.99105,1e-05,1.58807]
[1776885471269,68.75,78883.87,0.0,0.99105,1e-05,1.58773]
[1776885472885,68.75,78884.76,0.0,0.99106,1e-05,1.58706]
[1776885472937,68.75,78884.76,0.0,0.99106,1e-05,1.58706]
[1776885475498,68.75,78879.13,0.0,0.99103,1e-05,1.59174]
[1776885476455,68.75,78879.13,0.0,0.99103,1e-05,1.59174]
[1776885476698,68.75,78879.13,0.0,0.99103,1e-05,1.59174]
[1776885476775,68.75,78876.2,0.0,0.99101,1e-05,1.59416]
[1776885479406,68.75,78880.26,0.0,0.99103,1e-05,1.59088]
[1776885479525,68.75,78883.97,0.0,0.99105,1e-05,1.58787]
[1776885480449,68.75,78883.97,0.0,0.99105,1e-05,1.58787]
[1776885485667,68.75,78882.2,0.0,0.99104,1e-05,1.58945]
[1776885485692,68.75,78882.2,0.0,0.99104,1e-05,1.58945]
[1776885485745,68.75,78880.23,0.0,0.99103,1e-05,1.59107]
[1776885488437,68.75,78878.37,0.0,0.99102,1e-05,1.59259]
[1776885492511,68.75,78874.72,0.0,0.991,1e-05,1.59567]
[1776885492936,68.75,78874.72,0.0,0.991,1e-05,1.59567]
[1776885494345,68.75,78873.49,0.0,0.99099,1e-05,1.59668]
[1776885494443,68.75,78873.49,0.0,0.99099,1e-05,1.59668]
[1776885494384,68.75,78874.79,0.0,0.991,1e-05,1.59563]
[1776885495400,68.75,78874.79,0.0,0.991,1e-05,1.59563]
[1776885495639,68.75,78896.9,0.0,0.99112,1e-05,1.57769]
[1776885496648,68.75,78911.93,0.0,0.9912,1e-05,1.5656]
[1776885498298,68.75,78911.93,0.0,0.9912,1e-05,1.5656]
[1776885498364,68.75,78911.56,0.0,0.9912,1e-05,1.56601]
[1776885498823,68.75,78911.56,0.0,0.9912,1e-05,1.56601]
[1776885500939,68.76,78912.25,0.0,0.9912,1e-05,1.5656]
[1776885504954,68.76,78911.84,0.0,0.9912,1e-05,1.5662]
[1776885508730,68.76,78907.41,0.0,0.99117,1e-05,1.5701]
[1776885509808,68.76,78907.41,0.0,0.99117,1e-05,1.5701]
[1776885509909,68.76,78907.41,0.0,0.99117,1e-05,1.5701]
[1776885509943,68.76,78907.41,0.0,0.99117,1e-05,1.5701]
[1776885510044,68.76,78908.99,0.0,0.99118,1e-05,1.56889]
[1776885512968,68.76,78912.27,0.0,0.9912,1e-05,1.56499]
[1776885513197,68.76,78912.27,0.0,0.9912,1e-05,1.56499]
[1776885513299,68.76,78912.41,0.0,0.9912,1e-05,1.56495]
[1776885513901,68.76,78912.41,0.0,0.9912,1e-05,1.56495]
[1776885513938,68.76,78912.41,0.0,0.9912,1e-05,1.56495]
[1776885516970,68.76,78916.98,0.0,0.99122,1e-05,1.56151]
[1776885517195,68.76,78916.98,0.0,0.99122,1e-05,1.56151]
[1776885517267,68.77,78914.47,0.0,0.99121,1e-05,1.5636]
[1776885518827,68.77,78911.88,0.0,0.9912,1e-05,1.56575]
[1776885518937,68.77,78911.88,0.0,0.9912,1e-05,1.56575]
[1776885522828,68.77,78905.82,0.0,0.99116,1e-05,1.57097]
[1776885523601,68.77,78905.82,0.0,0.99116,1e-05,1.57097]
[1776885523688,68.77,78905.82,0.0,0.99116,1e-05,1.57097]
[1776885524046,68.77,78905.82,0.0,0.99116,1e-05,1.57097]
[1776885524194,68.77,78905.82,0.0,0.99116,1e-05,1.57097]
[1776885524253,68.77,78903.02,0.0,0.99115,1e-05,1.57329]
[1776885525849,68.77,78905.99,0.0,0.99116,1e-05,1.57101]
[1776885528201,68.77,78906.36,0.0,0.99116,1e-05,1.57078]
[1776885528440,68.77,78906.36,0.0,0.99116,1e-05,1.57078]
[1776885528485,68.77,78904.98,0.0,0.99116,1e-05,1.57195]
[1776885530164,68.77,78904.36,0.0,0.99115,1e-05,1.57251]
[1776885530194,68.77,78904.36,0.0,0.99115,1e-05,1.57251]
[1776885530221,68.77,78898.84,0.0,0.99112,1e-05,1.57703]
[1776885530884,68.78,78895.37,0.0,0.9911,1e-05,1.58034]
[1776885535694,68.78,78897.73,0.0,0.99111,1e-05,1.57862]
[1776885535912,68.78,78897.73,0.0,0.99111,1e-05,1.57862]
[1776885535943,68.78,78897.73,0.0,0.99111,1e-05,1.57862]
[1776885536157,68.78,78897.88,0.0,0.99111,1e-05,1.57855]
[1776885541930,68.78,78897.86,0.0,0.99111,1e-05,1.5788]
[1776885541976,68.78,78913.12,0.0,0.99119,1e-05,1.56655]
[1776885542988,68.78,78931.36,0.0,0.99129,1e-05,1.55196]
[1776885543992,68.78,78933.01,0.0,0.9913,1e-05,1.5508]
[1776885545756,68.78,78930.52,0.0,0.99128,1e-05,1.55288]
[1776885551051,68.79,78930.09,0.0,0.99128,1e-05,1.55379]
[1776885552887,68.79,78931.31,0.0,0.99128,1e-05,1.55291]
[1776885552940,68.79,78931.31,0.0,0.99128,1e-05,1.55291]
[1776885557950,68.79,78931.51,0.0,0.99128,1e-05,1.55323]
[1776885558193,68.79,78931.51,0.0,0.99128,1e-05,1.55323]
[1776885558280,68.79,78932.58,0.0,0.99128,1e-05,1.55247]
[1776885560256,68.79,78932.62,0.0,0.99128,1e-05,1.55254]
[1776885560440,68.79,78932.62,0.0,0.99128,1e-05,1.55254]
[1776885565173,68.8,78933.07,0.0,0.99128,1e-05,1.55268]
[1776885565206,68.8,78952.35,0.0,0.99138,1e-05,1.53747]
[1776885566156,68.8,78967.1,0.0,0.99146,1e-05,1.52598]
[1776885567165,68.8,78964.99,0.0,0.99145,1e-05,1.52778]
[1776885569179,68.8,78961.87,0.0,0.99143,1e-05,1.53053]
[1776885571251,68.8,78962.65,0.0,0.99143,1e-05,1.53005]
[1776885571265,68.8,78964.06,0.0,0.99145,1e-05,1.52771]
[1776885573207,68.81,78960.02,0.0,0.99142,1e-05,1.53117]
[1776885574214,68.81,78949.8,0.0,0.99137,1e-05,1.53938]
[1776885575222,68.81,78947.79,0.0,0.99136,1e-05,1.54109]
[1776885579251,68.81,78940.9,0.0,0.99132,1e-05,1.54704]
[1776885580096,68.81,78940.9,0.0,0.99132,1e-05,1.54704]
[1776885580194,68.81,78940.9,0.0,0.99132,1e-05,1.54704]
[1776885580315,68.81,78939.96,0.0,0.99131,1e-05,1.54789]
[1776885581302,68.81,78939.96,0.0,0.99131,1e-05,1.54789]
[1776885581583,68.81,78939.96,0.0,0.99131,1e-05,1.54789]
[1776885581713,68.81,78940.51,0.0,0.99132,1e-05,1.54756]
[1776885581826,68.81,78940.51,0.0,0.99132,1e-05,1.54756]
[1776885584286,68.82,78945.34,0.0,0.99134,1e-05,1.54406]
[1776885585189,68.82,78945.34,0.0,0.99134,1e-05,1.54406]
[1776885585441,68.82,78945.34,0.0,0.99134,1e-05,1.54406]
[1776885585533,68.82,78946.28,0.0,0.99134,1e-05,1.54343]
[1776885586299,68.82,78949.14,0.0,0.99136,1e-05,1.54128]
[1776885589321,68.82,78952.18,0.0,0.99137,1e-05,1.53923]
[1776885590316,68.82,78952.18,0.0,0.99137,1e-05,1.53923]
[1776885591335,68.82,78956.75,0.0,0.99139,1e-05,1.53587]
[1776885593349,68.83,78953.07,0.0,0.99137,1e-05,1.53903]
[1776885597292,68.83,78952.65,0.0,0.99137,1e-05,1.53973]
[1776885597446,68.83,78952.65,0.0,0.99137,1e-05,1.53973]
[1776885597547,68.83,78952.13,0.0,0.99136,1e-05,1.54027]
[1776885598658,68.83,78952.13,0.0,0.99136,1e-05,1.54027]
[1776885598696,68.83,78953.38,0.0,0.99137,1e-05,1.5394]
[1776885602558,68.83,78950.17,0.0,0.99135,1e-05,1.5423]
[1776885602607,68.84,78954.38,0.0,0.99137,1e-05,1.53909]
[1776885602716,68.84,78954.38,0.0,0.99137,1e-05,1.53909]
[1776885603419,68.84,78958.28,0.0,0.99139,1e-05,1.53613]
[1776885604466,68.84,78958.28,0.0,0.99139,1e-05,1.53613]
[1776885604691,68.84,78958.68,0.0,0.99139,1e-05,1.53594]
[1776885605433,68.84,78956.11,0.0,0.99138,1e-05,1.5381]
[1776885608419,68.84,78956.71,0.0,0.99138,1e-05,1.53788]
[1776885608440,68.84,78956.71,0.0,0.99138,1e-05,1.53788]
[1776885610432,68.84,78958.7,0.0,0.99139,1e-05,1.53655]
[1776885610534,68.84,78957.52,0.0,0.99138,1e-05,1.53761]
[1776885610688,68.84,78957.52,0.0,0.99138,1e-05,1.53761]
[1776885611475,68.84,78957.24,0.0,0.99138,1e-05,1.53796]
[1776885612198,68.84,78957.24,0.0,0.99138,1e-05,1.53796]
[1776885612445,68.84,78957.24,0.0,0.99138,1e-05,1.53796]
[1776885614500,68.85,78977.23,0.0,0.99148,1e-05,1.5226]
[1776885615507,68.85,78982.89,0.0,0.99151,1e-05,1.51832]
[1776885619971,68.85,78983.63,0.0,0.99151,1e-05,1.51838]
[1776885620191,68.85,78983.63,0.0,0.99151,1e-05,1.51838]
[1776885620613,68.86,78986.54,0.0,0.99152,1e-05,1.51626]
[1776885621060,68.86,78986.54,0.0,0.99152,1e-05,1.51626]
[1776885621568,68.86,78998.63,0.0,0.99158,1e-05,1.50701]
[1776885622576,68.86,79001.26,0.0,0.99159,1e-05,1.50513]
[1776885624563,68.86,79000.57,0.0,0.99159,1e-05,1.50585]
[1776885624591,68.86,79002.05,0.0,0.9916,1e-05,1.50488]
[1776885629627,68.87,78999.19,0.0,0.99158,1e-05,1.508]
[1776885630634,68.87,78995.97,0.0,0.99156,1e-05,1.51068]
[1776885632647,68.87,78984.86,0.0,0.99151,1e-05,1.51832]
[1776885633609,68.87,78984.86,0.0,0.99151,1e-05,1.51832]
[1776885633687,68.87,78984.86,0.0,0.99151,1e-05,1.51832]
[1776885633654,68.87,78980.19,0.0,0.99148,1e-05,1.52214]
[1776885634662,68.87,78977.15,0.0,0.99147,1e-05,1.52468]
[1776885635669,68.88,78970.93,0.0,0.99143,1e-05,1.52971]
[1776885636676,68.88,78962.3,0.0,0.99139,1e-05,1.53665]
[1776885637936,68.88,78961.02,0.0,0.99138,1e-05,1.5378]
[1776885638193,68.88,78961.02,0.0,0.99138,1e-05,1.5378]
[1776885638691,68.88,78959.97,0.0,0.99137,1e-05,1.53875]
[1776885639635,68.88,78959.97,0.0,0.99137,1e-05,1.53875]
[1776885639697,68.88,78959.97,0.0,0.99137,1e-05,1.53875]
[1776885641711,68.88,78957.3,0.0,0.99136,1e-05,1.54121]
[1776885644775,68.88,78956.88,0.0,0.99135,1e-05,1.54177]
[1776885644938,68.88,78956.88,0.0,0.99135,1e-05,1.54177]
[1776885645038,68.89,78957.83,0.0,0.99136,1e-05,1.54124]
[1776885646291,68.89,78957.83,0.0,0.99136,1e-05,1.54124]
[1776885646439,68.89,78957.83,0.0,0.99136,1e-05,1.54124]
[1776885646537,68.89,78960.85,0.0,0.99137,1e-05,1.53896]
[1776885651335,68.89,78958.74,0.0,0.99136,1e-05,1.54097]
[1776885651444,68.89,78958.74,0.0,0.99136,1e-05,1.54097]
[1776885654064,68.89,78959.57,0.0,0.99136,1e-05,1.54065]
[1776885654194,68.89,78959.57,0.0,0.99136,1e-05,1.54065]
[1776885654197,68.89,78960.17,0.0,0.99136,1e-05,1.5404]
[1776885660046,68.9,78961.43,0.0,0.99137,1e-05,1.53997]
[1776885660187,68.9,78961.43,0.0,0.99137,1e-05,1.53997]
[1776885664030,68.9,78960.75,0.0,0.99136,1e-05,1.54096]
[1776885664189,68.9,78960.75,0.0,0.99136,1e-05,1.54096]
[1776885664227,68.9,78959.2,0.0,0.99135,1e-05,1.5423]
[1776885664873,68.9,78964.56,0.0,0.99138,1e-05,1.53817]
[1776885665891,68.9,78964.56,0.0,0.99138,1e-05,1.53817]
[1776885665944,68.9,78964.56,0.0,0.99138,1e-05,1.53817]
[1776885668901,68.91,78967.08,0.0,0.99139,1e-05,1.53665]
[1776885673936,68.91,78965.47,0.0,0.99138,1e-05,1.53851]
[1776885675873,68.91,78963.74,0.0,0.99137,1e-05,1.53999]
[1776885675942,68.91,78963.74,0.0,0.99137,1e-05,1.53999]
[1776885681138,68.92,78963.68,0.0,0.99136,1e-05,1.54037]
[1776885681232,68.92,78968.33,0.0,0.99139,1e-05,1.53703]
[1776885681996,68.92,78979.73,0.0,0.99144,1e-05,1.52806]
[1776885683003,68.92,78983.55,0.0,0.99146,1e-05,1.52531]
[1776885684833,68.92,78985.49,0.0,0.99147,1e-05,1.52393]
[1776885685019,68.92,78985.6,0.0,0.99147,1e-05,1.52398]
[1776885688054,68.93,78983.28,0.0,0.99146,1e-05,1.52622]
[1776885692943,68.93,78983.4,0.0,0.99146,1e-05,1.52529]
[1776885693084,68.93,78982.9,0.0,0.99146,1e-05,1.52582]
[1776885694887,68.93,78984.02,0.0,0.99146,1e-05,1.52508]
[1776885694942,68.93,78984.02,0.0,0.99146,1e-05,1.52508]
[1776885700134,68.94,78984.17,0.0,0.99146,1e-05,1.52578]
[1776885705168,68.95,78984.48,0.0,0.99146,1e-05,1.52621]
[1776885707504,68.95,78984.67,0.0,0.99146,1e-05,1.52619]
[1776885707695,68.95,78984.67,0.0,0.99146,1e-05,1.52619]
[1776885707984,68.95,78984.35,0.0,0.99145,1e-05,1.52658]
[1776885708189,68.95,78984.35,0.0,0.99145,1e-05,1.52658]
[1776885708247,68.95,78984.43,0.0,0.99145,1e-05,1.52665]
[1776885713628,68.95,78983.23,0.0,0.99144,1e-05,1.52813]
[1776885713709,68.95,78983.23,0.0,0.99144,1e-05,1.52813]
[1776885715239,68.96,78975.79,0.0,0.9914,1e-05,1.53436]
[1776885716791,68.96,78975.79,0.0,0.9914,1e-05,1.53436]
[1776885716246,68.96,78971.35,0.0,0.99138,1e-05,1.53798]
[1776885717253,68.96,78980.68,0.0,0.99143,1e-05,1.53075]
[1776885718260,68.96,78988.53,0.0,0.99147,1e-05,1.52471]
[1776885720590,68.96,78989.93,0.0,0.99147,1e-05,1.52375]
[1776885726317,68.97,78986.85,0.0,0.99145,1e-05,1.5271]
[1776885729910,68.97,78987.75,0.0,0.99145,1e-05,1.52679]
[1776885729938,68.97,78987.75,0.0,0.99145,1e-05,1.52679]
[1776885730425,68.97,78987.75,0.0,0.99145,1e-05,1.52679]
[1776885730442,68.97,78987.75,0.0,0.99145,1e-05,1.52679]
[1776885730529,68.97,78987.73,0.0,0.99145,1e-05,1.52694]
[1776885732259,68.97,78988.19,0.0,0.99145,1e-05,1.52671]
[1776885737395,68.98,78990.75,0.0,0.99146,1e-05,1.52549]
[1776885740856,68.98,78990.51,0.0,0.99146,1e-05,1.52607]
[1776885740943,68.98,78990.51,0.0,0.99146,1e-05,1.52607]
[1776885745311,68.99,78991.33,0.0,0.99146,1e-05,1.52595]
[1776885745406,68.99,78991.33,0.0,0.99146,1e-05,1.52595]
[1776885745448,68.99,78991.33,0.0,0.99146,1e-05,1.52595]
[1776885745453,68.99,78991.35,0.0,0.99146,1e-05,1.52607]
[1776885749774,68.99,78992.03,0.0,0.99146,1e-05,1.52593]
[1776885749772,68.99,78996.74,0.0,0.99148,1e-05,1.52237]
[1776885749908,68.99,78996.74,0.0,0.99148,1e-05,1.52237]
[1776885749943,68.99,78996.74,0.0,0.99148,1e-05,1.52237]
[1776885750488,68.99,78999.65,0.0,0.9915,1e-05,1.52023]
[1776885755316,69.0,78998.47,0.0,0.99149,1e-05,1.52035]
[1776885755429,69.0,78998.47,0.0,0.99149,1e-05,1.52035]
[1776885755441,69.0,78998.47,0.0,0.99149,1e-05,1.52035]
[1776885755523,69.0,78996.9,0.0,0.99148,1e-05,1.52172]
[1776885757720,69.0,78997.34,0.0,0.99149,1e-05,1.52151]
[1776885758543,69.0,78975.52,0.0,0.99137,1e-05,1.53891]
[1776885759551,69.0,78966.03,0.0,0.99132,1e-05,1.54652]
[1776885760558,69.0,78966.59,0.0,0.99132,1e-05,1.54617]
[1776885761778,69.0,78966.59,0.0,0.99132,1e-05,1.54617]
[1776885763579,69.01,78958.75,0.0,0.99128,1e-05,1.55266]
[1776885765592,69.01,78959.22,0.0,0.99128,1e-05,1.55244]
[1776885768688,69.01,78959.67,0.0,0.99128,1e-05,1.55224]
[1776885768699,69.01,78958.74,0.0,0.99128,1e-05,1.55306]
[1776885768948,69.01,78958.74,0.0,0.99128,1e-05,1.55306]
[1776885773649,69.01,78955.31,0.0,0.99126,1e-05,1.55618]
[1776885774870,69.01,78955.07,0.0,0.99126,1e-05,1.55644]
[1776885774943,69.01,78955.07,0.0,0.99126,1e-05,1.55644]
[1776885780698,69.02,78953.98,0.0,0.99125,1e-05,1.55774]
[1776885781621,69.02,78953.98,0.0,0.99125,1e-05,1.55774]
[1776885781691,69.02,78953.98,0.0,0.99125,1e-05,1.55774]
[1776885782043,69.02,78954.09,0.0,0.99125,1e-05,1.55772]
[1776885782194,69.02,78954.09,0.0,0.99125,1e-05,1.55772]
[1776885782712,69.02,78954.16,0.0,0.99125,1e-05,1.55773]
[1776885786741,69.02,78950.55,0.0,0.99123,1e-05,1.56089]
[1776885787166,69.02,78950.55,0.0,0.99123,1e-05,1.56089]
[1776885787203,69.02,78950.55,0.0,0.99123,1e-05,1.56089]
[1776885788756,69.02,78953.94,0.0,0.99124,1e-05,1.55831]
[1776885789246,69.02,78953.94,0.0,0.99124,1e-05,1.55831]
[1776885789440,69.02,78953.94,0.0,0.99124,1e-05,1.55831]
[1776885789563,69.02,78953.94,0.0,0.99124,1e-05,1.55831]
[1776885789701,69.02,78953.94,0.0,0.99124,1e-05,1.55831]
[1776885789763,69.02,78954.47,0.0,0.99125,1e-05,1.55796]
[1776885793468,69.02,78954.98,0.0,0.99125,1e-05,1.55775]
[1776885793698,69.02,78954.98,0.0,0.99125,1e-05,1.55775]
[1776885796734,69.02,78956.54,0.0,0.99126,1e-05,1.5567]
[1776885796812,69.03,78953.88,0.0,0.99124,1e-05,1.55889]
[1776885796945,69.03,78953.88,0.0,0.99124,1e-05,1.55889]
[1776885798050,69.03,78951.72,0.0,0.99123,1e-05,1.56068]
[1776885798192,69.03,78951.72,0.0,0.99123,1e-05,1.56068]
[1776885798826,69.03,78957.76,0.0,0.99126,1e-05,1.55593]
[1776885798911,69.03,78957.76,0.0,0.99126,1e-05,1.55593]
[1776885799833,69.03,78964.61,0.0,0.9913,1e-05,1.55055]
[1776885801847,69.03,78965.96,0.0,0.9913,1e-05,1.54962]
[1776885802378,69.03,78965.96,0.0,0.9913,1e-05,1.54962]
[1776885804868,69.03,78969.81,0.0,0.99132,1e-05,1.54681]
[1776885806882,69.03,78973.15,0.0,0.99134,1e-05,1.54434]
[1776885807889,69.03,78984.82,0.0,0.9914,1e-05,1.53522]
[1776885808895,69.03,78988.71,0.0,0.99142,1e-05,1.53225]
[1776885809913,69.03,78988.92,0.0,0.99142,1e-05,1.53219]
[1776885812931,69.04,78987.34,0.0,0.99141,1e-05,1.53228]
[1776885813197,69.04,78987.34,0.0,0.99141,1e-05,1.53228]
[1776885813856,69.04,78987.34,0.0,0.99141,1e-05,1.53228]
[1776885813879,69.04,78987.31,0.0,0.99141,1e-05,1.53253]
[1776885813940,69.04,78987.31,0.0,0.99141,1e-05,1.53253]
[1776885817242,69.04,78984.43,0.0,0.9914,1e-05,1.53502]
[1776885817444,69.04,78984.43,0.0,0.9914,1e-05,1.53502]
[1776885817544,69.04,78980.84,0.0,0.99138,1e-05,1.53807]
[1776885822994,69.05,78982.05,0.0,0.99138,1e-05,1.53774]
[1776885825099,69.05,78982.5,0.0,0.99138,1e-05,1.5375]
[1776885825194,69.05,78982.5,0.0,0.99138,1e-05,1.5375]
[1776885825680,69.05,78982.5,0.0,0.99138,1e-05,1.5375]
[1776885825691,69.05,78982.5,0.0,0.99138,1e-05,1.5375]
[1776885825781,69.05,78982.15,0.0,0.99138,1e-05,1.53788]
[1776885831050,69.05,78983.19,0.0,0.99138,1e-05,1.5377]
[1776885832372,69.05,78983.19,0.0,0.99138,1e-05,1.5377]
[1776885832445,69.05,78983.19,0.0,0.99138,1e-05,1.5377]
[1776885838018,69.06,78983.09,0.0,0.99137,1e-05,1.53842]
[1776885838033,69.06,78983.09,0.0,0.99137,1e-05,1.53842]
[1776885838900,69.06,78983.09,0.0,0.99137,1e-05,1.53842]
[1776885838098,69.06,78983.07,0.0,0.99137,1e-05,1.53855]
[1776885838941,69.06,78983.07,0.0,0.99137,1e-05,1.53855]
[1776885839421,69.06,78983.07,0.0,0.99137,1e-05,1.53855]
[1776885840152,69.06,78988.71,0.0,0.9914,1e-05,1.53432]
[1776885843153,69.06,78986.65,0.0,0.99139,1e-05,1.53616]
[1776885845187,69.07,78978.43,0.0,0.99134,1e-05,1.54297]
[1776885846194,69.07,78972.3,0.0,0.99131,1e-05,1.54792]
[1776885853243,69.07,78982.26,0.0,0.99136,1e-05,1.54066]
[1776885854249,69.07,78987.73,0.0,0.99139,1e-05,1.53645]
[1776885855504,69.07,78987.73,0.0,0.99139,1e-05,1.53645]
[1776885855695,69.07,78987.73,0.0,0.99139,1e-05,1.53645]
[1776885856083,69.07,78987.58,0.0,0.99139,1e-05,1.53668]
[1776885856195,69.07,78987.58,0.0,0.99139,1e-05,1.53668]
[1776885856270,69.07,78987.58,0.0,0.99139,1e-05,1.53679]
[1776885861299,69.08,78986.48,0.0,0.99138,1e-05,1.53818]
[1776885862500,69.08,78986.48,0.0,0.99138,1e-05,1.53818]
[1776885862690,69.08,78986.48,0.0,0.99138,1e-05,1.53818]
[1776885866386,69.08,78986.51,0.0,0.99137,1e-05,1.53857]
[1776885866450,69.08,78986.51,0.0,0.99137,1e-05,1.53857]
[1776885866551,69.08,78987.12,0.0,0.99138,1e-05,1.5382]
[1776885868263,69.08,78986.82,0.0,0.99137,1e-05,1.53854]
[1776885868441,69.08,78986.82,0.0,0.99137,1e-05,1.53854]
[1776885871369,69.09,78983.73,0.0,0.99136,1e-05,1.54]
[1776885872149,69.09,78983.73,0.0,0.99136,1e-05,1.54]
[1776885872193,69.09,78983.73,0.0,0.99136,1e-05,1.54]
[1776885872376,69.09,78978.43,0.0,0.99133,1e-05,1.54428]
[1776885877412,69.09,78977.47,0.0,0.99133,1e-05,1.5455]
[1776885879570,69.09,78977.2,0.0,0.99132,1e-05,1.5458]
[1776885879694,69.09,78977.2,0.0,0.99132,1e-05,1.5458]
[1776885881442,69.09,78985.52,0.0,0.99137,1e-05,1.5395]
[1776885882740,69.09,78985.52,0.0,0.99137,1e-05,1.5395]
[1776885882941,69.09,78985.52,0.0,0.99137,1e-05,1.5395]
[1776885882842,69.09,78984.99,0.0,0.99136,1e-05,1.54002]
[1776885885113,69.1,78985.68,0.0,0.99137,1e-05,1.53967]
[1776885885190,69.1,78985.68,0.0,0.99137,1e-05,1.53967]
[1776885890505,69.1,78988.15,0.0,0.99137,1e-05,1.53834]
[1776885891873,69.1,78988.15,0.0,0.99137,1e-05,1.53834]
[1776885891942,69.1,78988.15,0.0,0.99137,1e-05,1.53834]
[1776885891932,69.1,78989.47,0.0,0.99138,1e-05,1.5374]
[1776885892261,69.1,78989.47,0.0,0.99138,1e-05,1.5374]
[1776885892442,69.1,78989.47,0.0,0.99138,1e-05,1.5374]
[1776885897554,69.11,78990.36,0.0,0.99138,1e-05,1.53733]
[1776885898626,69.11,78990.36,0.0,0.99138,1e-05,1.53733]
[1776885898693,69.11,78990.36,0.0,0.99138,1e-05,1.53733]
[1776885899523,69.11,78989.18,0.0,0.99137,1e-05,1.53837]
[1776885899701,69.11,78989.18,0.0,0.99137,1e-05,1.53837]
[1776885899803,69.11,78989.53,0.0,0.99138,1e-05,1.5382]
[1776885900575,69.11,79004.88,0.0,0.99145,1e-05,1.52625]
[1776885901581,69.11,79007.7,0.0,0.99147,1e-05,1.52417]
[1776885902707,69.11,79007.7,0.0,0.99147,1e-05,1.52417]
[1776885903784,69.11,79007.97,0.0,0.99147,1e-05,1.52409]
[1776885909638,69.12,79008.77,0.0,0.99147,1e-05,1.52438]
[1776885910801,69.12,79008.77,0.0,0.99147,1e-05,1.52438]
[1776885910941,69.12,79008.77,0.0,0.99147,1e-05,1.52438]
[1776885910902,69.12,79008.77,0.0,0.99146,1e-05,1.52451]
[1776885913118,69.12,79008.15,0.0,0.99146,1e-05,1.52525]
[1776885913189,69.12,79008.15,0.0,0.99146,1e-05,1.52525]
[1776885918219,69.13,79008.91,0.0,0.99146,1e-05,1.52531]
[1776885918440,69.13,79008.91,0.0,0.99146,1e-05,1.52531]
[1776885919176,69.13,79009.2,0.0,0.99146,1e-05,1.52521]
[1776885919198,69.13,79009.2,0.0,0.99146,1e-05,1.52521]
[1776885919707,69.13,79008.86,0.0,0.99146,1e-05,1.52561]
[1776885923736,69.13,79023.48,0.0,0.99153,1e-05,1.51474]
[1776885924743,69.14,79030.65,0.0,0.99156,1e-05,1.50933]
[1776885926757,69.14,79031.28,0.0,0.99157,1e-05,1.50917]
[1776885929887,69.14,79030.53,0.0,0.99156,1e-05,1.51008]
[1776885929938,69.14,79030.53,0.0,0.99156,1e-05,1.51008]
[1776885931792,69.14,79027.77,0.0,0.99155,1e-05,1.51133]
[1776885936694,69.15,79030.24,0.0,0.99156,1e-05,1.51004]
[1776885936949,69.15,79030.24,0.0,0.99156,1e-05,1.51004]
[1776885937088,69.15,79030.57,0.0,0.99156,1e-05,1.50994]
[1776885937200,69.15,79030.57,0.0,0.99156,1e-05,1.50994]
[1776885937838,69.15,79036.86,0.0,0.99159,1e-05,1.50523]
[1776885938844,69.15,79041.24,0.0,0.99161,1e-05,1.50201]
[1776885943880,69.19,79039.89,0.0,0.99158,1e-05,1.50692]
[1776885947948,69.19,79040.51,0.0,0.99158,1e-05,1.50693]
[1776885954958,69.2,79045.28,0.0,0.9916,1e-05,1.50455]
[1776885956469,69.2,79046.88,0.0,0.9916,1e-05,1.50348]
[1776885956693,69.2,79046.88,0.0,0.9916,1e-05,1.50348]
[1776885956974,69.2,79047.09,0.0,0.9916,1e-05,1.50349]
[1776885957981,69.2,79052.61,0.0,0.99163,1e-05,1.4994]
[1776885959558,69.21,79054.37,0.0,0.99164,1e-05,1.49821]
[1776885959690,69.21,79054.37,0.0,0.99164,1e-05,1.49821]
[1776885962009,69.24,79058.54,0.0,0.99163,1e-05,1.49857]
[1776885963025,69.24,79064.17,0.0,0.99166,0.0,1.49441]
[1776885964029,69.24,79075.38,0.0,0.99172,0.0,1.486]
[1776885966048,69.26,79074.87,0.0,0.9917,0.0,1.48848]
[1776885970933,69.26,79073.45,0.0,0.99169,0.0,1.49013]
[1776885971001,69.26,79068.95,0.0,0.99167,0.0,1.49394]
[1776885971195,69.26,79068.95,0.0,0.99167,0.0,1.49394]
[1776885971968,69.26,79068.95,0.0,0.99167,0.0,1.49394]
[1776885972192,69.26,79069.44,0.0,0.99167,0.0,1.49375]
[1776885974104,69.27,79073.59,0.0,0.99169,0.0,1.49092]
[1776885978133,69.27,79074.03,0.0,0.99168,0.0,1.49131]
[1776885979139,69.27,79075.54,0.0,0.99169,0.0,1.49033]
[1776885980147,69.28,79082.4,0.0,0.99172,0.0,1.48527]
[1776885981154,69.28,79091.62,0.0,0.99177,0.0,1.47844]
[1776885982161,69.28,79092.07,0.0,0.99177,0.0,1.47849]
[1776885984880,69.28,79092.43,0.0,0.99177,0.0,1.47842]
[1776885984937,69.28,79092.43,0.0,0.99177,0.0,1.47842]
[1776885984975,69.28,79092.53,0.0,0.99177,0.0,1.47854]
[1776885985789,69.28,79092.53,0.0,0.99177,0.0,1.47854]
[1776885985941,69.28,79092.53,0.0,0.99177,0.0,1.47854]
[1776885989210,69.29,79087.8,0.0,0.99174,0.0,1.48313]
[1776885991227,69.31,79081.89,0.0,0.9917,0.0,1.48832]
[1776885992231,69.31,79068.06,0.0,0.99163,1e-05,1.49909]
[1776885993238,69.31,79059.7,0.0,0.99159,1e-05,1.50569]
[1776885996259,69.32,79053.74,0.0,0.99156,1e-05,1.51074]
[1776885997684,69.32,79053.74,0.0,0.99156,1e-05,1.51074]
[1776885997949,69.32,79053.74,0.0,0.99156,1e-05,1.51074]
[1776885998035,69.32,79050.67,0.0,0.99154,1e-05,1.51325]
[1776885998968,69.32,79050.67,0.0,0.99154,1e-05,1.51325]
[1776885999196,69.32,79050.6,0.0,0.99154,1e-05,1.51344]
[1776886002306,69.32,79040.87,0.0,0.99149,1e-05,1.52141]
[1776886003312,69.32,79034.65,0.0,0.99145,1e-05,1.52651]
[1776886006303,69.33,79032.57,0.0,0.99144,1e-05,1.52836]
[1776886006441,69.33,79032.57,0.0,0.99144,1e-05,1.52836]
[1776886006522,69.33,79032.98,0.0,0.99144,1e-05,1.52815]
[1776886007930,69.33,79032.98,0.0,0.99144,1e-05,1.52815]
[1776886007950,69.33,79032.98,0.0,0.99144,1e-05,1.52815]
[1776886012375,69.33,79029.12,0.0,0.99142,1e-05,1.53181]
[1776886013508,69.33,79029.12,0.0,0.99142,1e-05,1.53181]
[1776886013599,69.33,79038.53,0.0,0.99147,1e-05,1.52457]
[1776886014389,69.33,79045.73,0.0,0.9915,1e-05,1.51909]
[1776886015396,69.33,79051.28,0.0,0.99153,1e-05,1.51491]
[1776886017127,69.34,79052.46,0.0,0.99153,1e-05,1.51413]
[1776886022445,69.34,79049.02,0.0,0.99151,1e-05,1.51762]
[1776886023572,69.34,79049.02,0.0,0.99151,1e-05,1.51762]
[1776886023697,69.34,79049.02,0.0,0.99151,1e-05,1.51762]
[1776886028028,69.35,79048.54,0.0,0.99151,1e-05,1.51853]
[1776886028068,69.35,79049.33,0.0,0.99151,1e-05,1.51806]
[1776886028204,69.35,79049.33,0.0,0.99151,1e-05,1.51806]
[1776886028487,69.35,79048.95,0.0,0.99151,1e-05,1.51849]
[1776886033522,69.36,79047.59,0.0,0.99149,1e-05,1.52022]
[1776886034529,69.36,79037.19,0.0,0.99144,1e-05,1.52845]
[1776886036030,69.36,79037.19,0.0,0.99144,1e-05,1.52845]
[1776886036080,69.36,79033.98,0.0,0.99142,1e-05,1.53108]
[1776886036201,69.36,79033.98,0.0,0.99142,1e-05,1.53108]
[1776886040970,69.36,79032.29,0.0,0.99141,1e-05,1.53284]
[1776886041194,69.36,79031.53,0.0,0.99141,1e-05,1.53354]
[1776886041425,69.36,79031.53,0.0,0.99141,1e-05,1.53354]
[1776886041436,69.36,79031.53,0.0,0.99141,1e-05,1.53354]
[1776886041578,69.36,79031.28,0.0,0.99141,1e-05,1.53384]
[1776886043592,69.36,79035.85,0.0,0.99143,1e-05,1.53048]
[1776886044599,69.37,79039.18,0.0,0.99144,1e-05,1.528]
[1776886045876,69.37,79039.18,0.0,0.99144,1e-05,1.528]
[1776886045939,69.37,79039.18,0.0,0.99144,1e-05,1.528]
[1776886046039,69.37,79035.52,0.0,0.99142,1e-05,1.53097]
[1776886051648,69.37,79034.04,0.0,0.99142,1e-05,1.53138]
[1776886055007,69.37,79033.25,0.0,0.99141,1e-05,1.53221]
[1776886055025,69.37,79033.22,0.0,0.99141,1e-05,1.53233]
[1776886055194,69.37,79033.22,0.0,0.99141,1e-05,1.53233]
[1776886055557,69.37,79033.22,0.0,0.99141,1e-05,1.53233]
[1776886055697,69.37,79033.22,0.0,0.99141,1e-05,1.53233]
[1776886055760,69.37,79033.34,0.0,0.99141,1e-05,1.53234]
[1776886059118,69.38,79033.87,0.0,0.99142,1e-05,1.53213]
[1776886058697,69.38,79040.13,0.0,0.99145,1e-05,1.52735]
[1776886059201,69.38,79040.13,0.0,0.99145,1e-05,1.52735]
[1776886059805,69.38,79040.13,0.0,0.99145,1e-05,1.52735]
[1776886059942,69.38,79040.13,0.0,0.99145,1e-05,1.52735]
[1776886060016,69.38,79046.49,0.0,0.99148,1e-05,1.52251]
[1776886065746,69.38,79050.03,0.0,0.99149,1e-05,1.52049]
[1776886066668,69.38,79050.03,0.0,0.99149,1e-05,1.52049]
[1776886066707,69.38,79050.03,0.0,0.99149,1e-05,1.52049]
[1776886071788,69.39,79049.55,0.0,0.99148,1e-05,1.52162]
[1776886072291,69.39,79049.55,0.0,0.99148,1e-05,1.52162]
[1776886072441,69.39,79049.55,0.0,0.99148,1e-05,1.52162]
[1776886073186,69.39,79049.7,0.0,0.99148,1e-05,1.52163]
[1776886073194,69.39,79049.7,0.0,0.99148,1e-05,1.52163]
[1776886073802,69.39,79050.05,0.0,0.99149,1e-05,1.52148]
[1776886078486,69.4,79049.55,0.0,0.99148,1e-05,1.52237]
[1776886078690,69.4,79049.55,0.0,0.99148,1e-05,1.52237]
[1776886083872,69.4,79049.21,0.0,0.99147,1e-05,1.52338]
[1776886084249,69.4,79049.21,0.0,0.99147,1e-05,1.52338]
[1776886084436,69.4,79049.21,0.0,0.99147,1e-05,1.52338]
[1776886084905,69.4,79049.21,0.0,0.99147,1e-05,1.52338]
[1776886084946,69.4,79049.21,0.0,0.99147,1e-05,1.52338]
[1776886085043,69.4,79049.52,0.0,0.99147,1e-05,1.52326]
[1776886090082,69.41,79050.03,0.0,0.99147,1e-05,1.52335]
[1776886090135,69.41,79049.3,0.0,0.99147,1e-05,1.52405]
[1776886090194,69.41,79049.3,0.0,0.99147,1e-05,1.52405]
[1776886090624,69.41,79049.3,0.0,0.99147,1e-05,1.52405]
[1776886090702,69.41,79049.3,0.0,0.99147,1e-05,1.52405]
[1776886090921,69.41,79049.25,0.0,0.99147,1e-05,1.52421]
[1776886093626,69.41,79049.3,0.0,0.99147,1e-05,1.52441]
[1776886093691,69.41,79049.3,0.0,0.99147,1e-05,1.52441]
[1776886093996,69.41,79049.3,0.0,0.99147,1e-05,1.52441]
[1776886094013,69.41,79042.35,0.0,0.99143,1e-05,1.52995]
[1776886094197,69.41,79042.35,0.0,0.99143,1e-05,1.52995]
[1776886094948,69.41,79038.97,0.0,0.99141,1e-05,1.5327]
[1776886096847,69.41,79038.34,0.0,0.99141,1e-05,1.5333]
[1776886096943,69.41,79038.34,0.0,0.99141,1e-05,1.5333]
[1776886096963,69.42,79035.78,0.0,0.99139,1e-05,1.53541]
[1776886097969,69.42,79033.3,0.0,0.99138,1e-05,1.53745]
[1776886099948,69.42,79031.58,0.0,0.99137,1e-05,1.5389]
[1776886100206,69.42,79029.84,0.0,0.99136,1e-05,1.54036]
[1776886105019,69.42,79022.93,0.0,0.99132,1e-05,1.54624]
[1776886106434,69.42,79023.72,0.0,0.99133,1e-05,1.5457]
[1776886106697,69.42,79023.72,0.0,0.99133,1e-05,1.5457]
[1776886106872,69.42,79023.72,0.0,0.99133,1e-05,1.5457]
[1776886106945,69.42,79023.72,0.0,0.99133,1e-05,1.5457]
[1776886107033,69.42,79023.85,0.0,0.99133,1e-05,1.54568]
[1776886111061,69.43,79021.78,0.0,0.99132,1e-05,1.54623]
[1776886113090,69.43,79021.74,0.0,0.99132,1e-05,1.54634]
[1776886113194,69.43,79021.74,0.0,0.99132,1e-05,1.54634]
[1776886115512,69.43,79022.09,0.0,0.99132,1e-05,1.54621]
[1776886115697,69.43,79022.09,0.0,0.99132,1e-05,1.54621]
[1776886116096,69.43,79021.45,0.0,0.99132,1e-05,1.54687]
[1776886117086,69.43,79021.45,0.0,0.99132,1e-05,1.54687]
[1776886117197,69.43,79021.45,0.0,0.99132,1e-05,1.54687]
[1776886117103,69.43,79017.48,0.0,0.9913,1e-05,1.55007]
[1776886118116,69.43,79013.31,0.0,0.99128,1e-05,1.55343]
[1776886119118,69.43,79017.9,0.0,0.9913,1e-05,1.54987]
[1776886119836,69.43,79017.9,0.0,0.9913,1e-05,1.54987]
[1776886120141,69.43,79027.49,0.0,0.99135,1e-05,1.54239]
[1776886120699,69.43,79027.49,0.0,0.99135,1e-05,1.54239]
[1776886121148,69.43,79046.23,0.0,0.99144,1e-05,1.5278]
[1776886122155,69.43,79047.7,0.0,0.99145,1e-05,1.52676]
[1776886123995,69.43,79048.49,0.0,0.99145,1e-05,1.52626]
[1776886124169,69.43,79048.27,0.0,0.99145,1e-05,1.52654]
[1776886129205,69.44,79049.33,0.0,0.99145,1e-05,1.52627]
[1776886131219,69.44,79051.49,0.0,0.99146,1e-05,1.52481]
[1776886132776,69.44,79052.13,0.0,0.99147,1e-05,1.52442]
[1776886132938,69.44,79052.13,0.0,0.99147,1e-05,1.52442]
[1776886133233,69.44,79052.81,0.0,0.99147,1e-05,1.524]
[1776886133947,69.44,79052.81,0.0,0.99147,1e-05,1.524]
[1776886134207,69.44,79052.81,0.0,0.99147,1e-05,1.524]
[1776886140282,69.45,79053.79,0.0,0.99147,1e-05,1.52393]
[1776886140440,69.45,79052.68,0.0,0.99146,1e-05,1.52491]
[1776886141289,69.45,79043.63,0.0,0.99142,1e-05,1.53208]
[1776886141489,69.45,79043.63,0.0,0.99142,1e-05,1.53208]
[1776886141696,69.45,79043.63,0.0,0.99142,1e-05,1.53208]
[1776886142295,69.45,79038.97,0.0,0.99139,1e-05,1.53583]
[1776886143165,69.45,79038.97,0.0,0.99139,1e-05,1.53583]
[1776886143193,69.45,79038.97,0.0,0.99139,1e-05,1.53583]
[1776886143304,69.45,79035.87,0.0,0.99137,1e-05,1.53836]
[1776886144310,69.45,79031.22,0.0,0.99135,1e-05,1.5421]
[1776886145317,69.45,79028.41,0.0,0.99133,1e-05,1.54439]
[1776886146324,69.45,79031.0,0.0,0.99135,1e-05,1.54244]
[1776886153373,69.46,79031.87,0.0,0.99135,1e-05,1.5424]
[1776886155117,69.46,79031.87,0.0,0.99135,1e-05,1.5424]
[1776886155852,69.46,79031.2,0.0,0.99134,1e-05,1.543]
[1776886155939,69.46,79031.2,0.0,0.99134,1e-05,1.543]
[1776886161429,69.46,79030.55,0.0,0.99134,1e-05,1.54405]
[1776886164407,69.46,79028.97,0.0,0.99133,1e-05,1.54544]
[1776886164439,69.46,79028.97,0.0,0.99133,1e-05,1.54544]
[1776886172099,69.47,79029.29,0.0,0.99133,1e-05,1.54534]
[1776886172199,69.47,79029.29,0.0,0.99133,1e-05,1.54534]
[1776886177541,69.47,79028.81,0.0,0.99133,1e-05,1.54519]
[1776886182947,69.47,79028.74,0.0,0.99133,1e-05,1.54539]
[1776886185275,69.48,79028.67,0.0,0.99132,1e-05,1.54573]
[1776886185349,69.48,79033.51,0.0,0.99135,1e-05,1.542]
[1776886185441,69.48,79033.51,0.0,0.99135,1e-05,1.542]
[1776886185596,69.48,79035.99,0.0,0.99136,1e-05,1.54013]
[1776886192645,69.48,79035.67,0.0,0.99136,1e-05,1.54093]
[1776886195667,69.48,79043.82,0.0,0.9914,1e-05,1.53479]
[1776886196882,69.48,79043.82,0.0,0.9914,1e-05,1.53479]
[1776886196944,69.48,79043.82,0.0,0.9914,1e-05,1.53479]
[1776886196965,69.48,79048.76,0.0,0.99142,1e-05,1.53102]
[1776886203048,69.49,79049.9,0.0,0.99142,1e-05,1.53062]
[1776886203201,69.49,79049.9,0.0,0.99142,1e-05,1.53062]
[1776886206744,69.49,79047.44,0.0,0.99141,1e-05,1.53302]
[1776886210574,69.5,79048.77,0.0,0.99141,1e-05,1.53227]
[1776886210698,69.5,79048.77,0.0,0.99141,1e-05,1.53227]
[1776886216324,69.5,79048.95,0.0,0.99141,1e-05,1.53261]
[1776886216440,69.5,79048.01,0.0,0.99141,1e-05,1.53344]
[1776886217822,69.5,79041.24,0.0,0.99137,1e-05,1.53893]
[1776886218829,69.5,79036.78,0.0,0.99135,1e-05,1.54251]
[1776886219416,69.5,79036.78,0.0,0.99135,1e-05,1.54251]
[1776886219442,69.5,79036.78,0.0,0.99135,1e-05,1.54251]
[1776886220842,69.5,79040.1,0.0,0.99136,1e-05,1.54007]
[1776886223730,69.5,79041.22,0.0,0.99137,1e-05,1.53936]
[1776886223947,69.5,79041.22,0.0,0.99137,1e-05,1.53936]
[1776886224045,69.51,79049.26,0.0,0.99141,1e-05,1.53316]
[1776886225878,69.51,79049.67,0.0,0.99141,1e-05,1.53304]
[1776886227073,69.51,79049.67,0.0,0.99141,1e-05,1.53304]
[1776886227203,69.51,79049.67,0.0,0.99141,1e-05,1.53304]
[1776886232187,69.51,79048.56,0.0,0.9914,1e-05,1.53439]
[1776886232445,69.51,79049.16,0.0,0.99141,1e-05,1.53264]
[1776886236080,69.51,79051.01,0.0,0.99142,1e-05,1.53149]
[1776886236194,69.51,79051.01,0.0,0.99142,1e-05,1.53149]
[1776886236282,69.52,79056.8,0.0,0.99145,1e-05,1.52708]
[1776886236956,69.52,79062.5,0.0,0.99147,1e-05,1.52276]
[1776886237963,69.52,79068.57,0.0,0.9915,1e-05,1.51817]
[1776886241769,69.52,79068.99,0.0,0.9915,1e-05,1.51822]
[1776886241943,69.52,79068.99,0.0,0.9915,1e-05,1.51822]
[1776886245013,69.52,79071.09,0.0,0.99151,1e-05,1.51709]
[1776886246981,69.53,79071.86,0.0,0.99151,1e-05,1.51662]
[1776886247415,69.53,79069.62,0.0,0.9915,1e-05,1.51848]
[1776886247781,69.53,79069.62,0.0,0.9915,1e-05,1.51848]
[1776886247948,69.53,79069.62,0.0,0.9915,1e-05,1.51848]
[1776886248040,69.53,79071.99,0.0,0.99151,1e-05,1.51677]
[1776886252201,69.53,79069.59,0.0,0.9915,1e-05,1.519]
[1776886252450,69.53,79066.85,0.0,0.99148,1e-05,1.52125]
[1776886253420,69.53,79066.85,0.0,0.99148,1e-05,1.52125]
[1776886253442,69.53,79066.85,0.0,0.99148,1e-05,1.52125]
[1776886253433,69.53,79067.1,0.0,0.99149,1e-05,1.52117]
[1776886257470,69.54,79068.78,0.0,0.99149,1e-05,1.52035]
[1776886257687,69.54,79068.78,0.0,0.99149,1e-05,1.52035]
[1776886261647,69.54,79069.62,0.0,0.99149,1e-05,1.52019]
[1776886262140,69.54,79069.75,0.0,0.99149,1e-05,1.52021]
[1776886263147,69.54,79073.78,0.0,0.99151,1e-05,1.51721]
[1776886263720,69.54,79073.78,0.0,0.99151,1e-05,1.51721]
[1776886264154,69.54,79070.22,0.0,0.99149,1e-05,1.52009]
[1776886264565,69.54,79070.22,0.0,0.99149,1e-05,1.52009]
[1776886264697,69.54,79070.22,0.0,0.99149,1e-05,1.52009]
[1776886265161,69.54,79065.29,0.0,0.99147,1e-05,1.52404]
[1776886269744,69.55,79064.15,0.0,0.99146,1e-05,1.52538]
[1776886269937,69.55,79064.15,0.0,0.99146,1e-05,1.52538]
[1776886271154,69.55,79062.72,0.0,0.99145,1e-05,1.5266]
[1776886271188,69.55,79062.72,0.0,0.99145,1e-05,1.5266]
[1776886271202,69.55,79061.53,0.0,0.99144,1e-05,1.52764]
[1776886273216,69.55,79049.92,0.0,0.99138,1e-05,1.5369]
[1776886274224,69.55,79038.34,0.0,0.99132,1e-05,1.54607]
[1776886275231,69.55,79031.26,0.0,0.99129,1e-05,1.55171]
[1776886276342,69.55,79031.26,0.0,0.99129,1e-05,1.55171]
[1776886282280,69.56,79031.03,0.0,0.99128,1e-05,1.55232]
[1776886283287,69.56,79035.12,0.0,0.9913,1e-05,1.54916]
[1776886284295,69.56,79043.97,0.0,0.99135,1e-05,1.54227]
[1776886285302,69.56,79046.87,0.0,0.99136,1e-05,1.54008]
[1776886287244,69.56,79046.8,0.0,0.99136,1e-05,1.54021]
[1776886287436,69.56,79046.8,0.0,0.99136,1e-05,1.54021]
[1776886287321,69.56,79046.56,0.0,0.99136,1e-05,1.54049]
[1776886292356,69.56,79049.43,0.0,0.99138,1e-05,1.53726]
[1776886297393,69.57,79065.39,0.0,0.99146,1e-05,1.52527]
[1776886298399,69.57,79084.3,0.0,0.99155,1e-05,1.51072]
[1776886299406,69.57,79085.22,0.0,0.99156,1e-05,1.51013]
[1776886300413,69.57,79086.88,0.0,0.99156,1e-05,1.50898]
[1776886302305,69.57,79087.1,0.0,0.99156,1e-05,1.50895]
[1776886302436,69.57,79087.1,0.0,0.99156,1e-05,1.50895]
[1776886308469,69.58,79083.88,0.0,0.99154,1e-05,1.51238]
[1776886309086,69.58,79083.88,0.0,0.99154,1e-05,1.51238]
[1776886309200,69.58,79083.88,0.0,0.99154,1e-05,1.51238]
[1776886309476,69.58,79084.98,0.0,0.99155,1e-05,1.51166]
[1776886314511,69.58,79085.33,0.0,0.99154,1e-05,1.51204]
[1776886320553,69.59,79084.67,0.0,0.99154,1e-05,1.51345]
[1776886325588,69.6,79078.06,0.0,0.9915,1e-05,1.51917]
[1776886326558,69.6,79078.06,0.0,0.9915,1e-05,1.51917]
[1776886326694,69.6,79078.06,0.0,0.9915,1e-05,1.51917]
[1776886329777,69.6,79073.64,0.0,0.99147,1e-05,1.52293]
[1776886333698,69.6,79073.74,0.0,0.99147,1e-05,1.52328]
[1776886334142,69.6,79073.74,0.0,0.99147,1e-05,1.52328]
[1776886334195,69.6,79073.74,0.0,0.99147,1e-05,1.52328]
[1776886334244,69.6,79077.25,0.0,0.99149,1e-05,1.52066]
[1776886339688,69.61,79073.87,0.0,0.99147,1e-05,1.52394]
[1776886341477,69.61,79073.87,0.0,0.99147,1e-05,1.52394]
[1776886341690,69.61,79073.87,0.0,0.99147,1e-05,1.52394]
[1776886345210,69.61,79073.76,0.0,0.99147,1e-05,1.52423]
[1776886347703,69.61,79073.76,0.0,0.99146,1e-05,1.52454]
[1776886350765,69.62,79065.53,0.0,0.99142,1e-05,1.53155]
[1776886351771,69.62,79059.11,0.0,0.99139,1e-05,1.53526]
[1776886353786,69.62,79052.43,0.0,0.99136,1e-05,1.54064]
[1776886354793,69.62,79048.27,0.0,0.99133,1e-05,1.54397]
[1776886356028,69.62,79048.27,0.0,0.99133,1e-05,1.54397]
[1776886356194,69.62,79048.27,0.0,0.99133,1e-05,1.54397]
[1776886356252,69.62,79058.55,0.0,0.99139,1e-05,1.536]
[1776886356819,69.62,79058.55,0.0,0.99139,1e-05,1.536]
[1776886356936,69.62,79058.55,0.0,0.99139,1e-05,1.536]
[1776886357523,69.62,79061.88,0.0,0.9914,1e-05,1.53348]
[1776886358945,69.62,79062.22,0.0,0.9914,1e-05,1.5333]
[1776886359687,69.62,79061.92,0.0,0.9914,1e-05,1.53362]
[1776886362791,69.63,79061.72,0.0,0.9914,1e-05,1.53402]
[1776886362936,69.63,79061.72,0.0,0.9914,1e-05,1.53402]
[1776886362940,69.63,79063.79,0.0,0.99141,1e-05,1.53249]
[1776886369126,69.63,79062.21,0.0,0.9914,1e-05,1.53416]
[1776886369193,69.63,79062.21,0.0,0.9914,1e-05,1.53416]
[1776886372339,69.63,79061.65,0.0,0.99139,1e-05,1.53485]
[1776886373100,69.63,79061.29,0.0,0.99139,1e-05,1.53522]
[1776886373196,69.63,79061.29,0.0,0.99139,1e-05,1.53522]
[1776886373262,69.63,79064.77,0.0,0.99141,1e-05,1.53259]
[1776886373697,69.63,79064.77,0.0,0.99141,1e-05,1.53259]
[1776886373929,69.63,79068.18,0.0,0.99143,1e-05,1.53002]
[1776886375943,69.64,79064.02,0.0,0.9914,1e-05,1.53345]
[1776886378504,69.64,79065.01,0.0,0.99141,1e-05,1.53276]
[1776886378537,69.64,79062.29,0.0,0.99139,1e-05,1.53497]
[1776886378689,69.64,79062.29,0.0,0.99139,1e-05,1.53497]
[1776886381984,69.64,79054.4,0.0,0.99135,1e-05,1.54147]
[1776886383642,69.64,79054.4,0.0,0.99135,1e-05,1.54147]
[1776886383691,69.64,79054.4,0.0,0.99135,1e-05,1.54147]
[1776886387020,69.64,79059.42,0.0,0.99137,1e-05,1.53792]
[1776886392056,69.65,79058.43,0.0,0.99137,1e-05,1.5391]
[1776886397160,69.65,79058.92,0.0,0.99137,1e-05,1.53903]
[1776886397788,69.65,79059.28,0.0,0.99137,1e-05,1.53883]
[1776886397939,69.65,79059.28,0.0,0.99137,1e-05,1.53883]
[1776886398099,69.65,79059.34,0.0,0.99137,1e-05,1.53886]
[1776886401120,69.65,79050.83,0.0,0.99132,1e-05,1.54576]
[1776886402127,69.65,79037.29,0.0,0.99125,1e-05,1.55648]
[1776886403134,69.65,79037.99,0.0,0.99126,1e-05,1.55598]
[1776886408169,69.66,79037.02,0.0,0.99125,1e-05,1.55698]
[1776886410182,69.66,79032.74,0.0,0.99123,1e-05,1.56045]
[1776886411190,69.66,79028.42,0.0,0.99121,1e-05,1.5625]
[1776886415218,69.66,79023.46,0.0,0.99119,1e-05,1.56656]
[1776886416227,69.66,79017.2,0.0,0.99115,1e-05,1.57156]
[1776886418240,69.66,79022.21,0.0,0.99118,1e-05,1.56761]
[1776886421262,69.66,79027.14,0.0,0.9912,1e-05,1.56378]
[1776886426306,69.66,79018.89,0.0,0.99116,1e-05,1.57048]
[1776886427287,69.66,79018.89,0.0,0.99116,1e-05,1.57048]
[1776886427310,69.66,79005.49,0.0,0.99109,1e-05,1.58118]
[1776886428317,69.66,78992.45,0.0,0.99102,1e-05,1.59163]
[1776886429324,69.66,78990.64,0.0,0.99101,1e-05,1.59307]
[1776886430254,69.66,78990.64,0.0,0.99101,1e-05,1.59307]
[1776886433352,69.66,78986.28,0.0,0.99099,1e-05,1.59648]
[1776886438390,69.66,78985.5,0.0,0.99098,1e-05,1.59695]
[1776886439198,69.66,78985.5,0.0,0.99098,1e-05,1.59695]
[1776886439443,69.66,78985.5,0.0,0.99098,1e-05,1.59695]
[1776886439461,69.66,78980.31,0.0,0.99096,1e-05,1.60111]
[1776886441423,69.66,78976.64,0.0,0.99094,1e-05,1.604]
[1776886442265,69.66,78976.64,0.0,0.99094,1e-05,1.604]
[1776886442428,69.66,78951.32,0.0,0.9908,1e-05,1.6246]
[1776886443435,69.66,78946.75,0.0,0.99078,1e-05,1.62822]
[1776886444442,69.66,78953.99,0.0,0.99082,1e-05,1.62221]
[1776886445449,69.65,78960.97,0.0,0.99086,1e-05,1.61644]
[1776886446334,69.65,78960.97,0.0,0.99086,1e-05,1.61644]
[1776886447463,69.65,78968.71,0.0,0.9909,1e-05,1.61003]
[1776886448470,69.65,78972.51,0.0,0.99092,1e-05,1.60689]
[1776886450484,69.65,78981.36,0.0,0.99097,1e-05,1.59964]
[1776886453405,69.65,78983.95,0.0,0.99098,1e-05,1.59749]
[1776886453445,69.65,78983.95,0.0,0.99098,1e-05,1.59749]
[1776886453505,69.65,78983.9,0.0,0.99098,1e-05,1.5975]
[1776886458540,69.65,78981.35,0.0,0.99097,1e-05,1.59941]
[1776886464420,69.65,78982.51,0.0,0.99098,1e-05,1.59832]
[1776886469617,69.65,78982.55,0.0,0.99098,1e-05,1.59812]
[1776886470624,69.65,78975.92,0.0,0.99094,1e-05,1.60345]
[1776886471631,69.65,78973.31,0.0,0.99094,1e-05,1.60411]
[1776886471822,69.65,78973.31,0.0,0.99094,1e-05,1.60411]
[1776886471942,69.65,78973.31,0.0,0.99094,1e-05,1.60411]
[1776886472638,69.65,78972.79,0.0,0.99093,1e-05,1.60449]
[1776886477674,69.65,78969.99,0.0,0.99092,1e-05,1.60656]
[1776886480696,69.64,78977.07,0.0,0.99096,1e-05,1.6007]
[1776886483717,69.64,78978.21,0.0,0.99097,1e-05,1.59964]
[1776886488752,69.64,78977.44,0.0,0.99096,1e-05,1.60011]
[1776886493788,69.64,78973.35,0.0,0.99094,1e-05,1.60326]
[1776886494795,69.64,78968.79,0.0,0.99092,1e-05,1.60695]
[1776886495800,69.64,78959.37,0.0,0.99087,1e-05,1.61452]
[1776886496808,69.64,78961.25,0.0,0.99088,1e-05,1.61294]
[1776886500836,69.64,78952.41,0.0,0.99083,1e-05,1.61993]
[1776886501843,69.64,78943.63,0.0,0.99078,1e-05,1.62704]
[1776886502862,69.64,78935.4,0.0,0.99074,1e-05,1.63372]
[1776886503858,69.64,78910.73,0.0,0.9906,1e-05,1.65401]
[1776886504865,69.64,78903.92,0.0,0.99057,1e-05,1.65955]
[1776886505871,69.63,78907.29,0.0,0.99059,1e-05,1.6566]
[1776886509900,69.63,78911.31,0.0,0.99061,1e-05,1.65273]
[1776886514938,69.63,78908.45,0.0,0.9906,1e-05,1.65447]
[1776886516951,69.62,78911.67,0.0,0.99062,1e-05,1.65154]
[1776886518966,69.62,78905.41,0.0,0.99059,1e-05,1.6565]
[1776886519973,69.62,78899.1,0.0,0.99055,1e-05,1.66162]
[1776886521987,69.62,78905.5,0.0,0.99059,1e-05,1.65601]
[1776886522994,69.62,78912.17,0.0,0.99063,1e-05,1.65034]
[1776886524002,69.62,78904.29,0.0,0.99059,1e-05,1.65677]
[1776886525009,69.62,78886.79,0.0,0.99049,1e-05,1.67125]
[1776886526015,69.61,78885.41,0.0,0.99048,1e-05,1.67225]
[1776886528029,69.61,78881.49,0.0,0.99046,1e-05,1.67522]
[1776886529036,69.61,78877.52,0.0,0.99044,1e-05,1.6784]
[1776886534264,69.6,78878.06,0.0,0.99046,1e-05,1.67579]
[1776886538322,69.6,78877.27,0.0,0.99046,1e-05,1.6758]
[1776886538439,69.6,78877.27,0.0,0.99046,1e-05,1.6758]
[1776886538475,69.6,78876.43,0.0,0.99045,1e-05,1.67634]
[1776886544141,69.59,78882.16,0.0,0.99049,1e-05,1.67055]
[1776886548172,69.59,78889.91,0.0,0.99054,1e-05,1.66347]
[1776886549180,69.59,78895.09,0.0,0.99057,1e-05,1.65901]
[1776886550186,69.58,78890.39,0.0,0.99054,1e-05,1.66281]
[1776886551700,69.58,78884.85,0.0,0.99051,1e-05,1.6673]
[1776886554215,69.58,78868.81,0.0,0.99043,1e-05,1.68035]
[1776886555222,69.58,78859.69,0.0,0.99038,1e-05,1.68789]
[1776886560257,69.57,78860.93,0.0,0.99039,1e-05,1.68597]
[1776886562271,69.57,78857.36,0.0,0.99037,1e-05,1.68865]
[1776886567306,69.56,78862.59,0.0,0.99041,1e-05,1.68335]
[1776886569320,69.56,78857.79,0.0,0.99038,1e-05,1.68708]
[1776886570327,69.56,78852.09,0.0,0.99035,1e-05,1.69173]
[1776886575361,69.55,78853.81,0.0,0.99036,1e-05,1.68938]
[1776886580397,69.55,78853.42,0.0,0.99037,1e-05,1.68885]
[1776886582411,69.54,78837.49,0.0,0.99028,1e-05,1.70204]
[1776886583418,69.54,78830.88,0.0,0.99024,1e-05,1.70748]
[1776886585432,69.54,78818.61,0.0,0.99018,1e-05,1.71758]
[1776886586439,69.54,78812.7,0.0,0.99014,1e-05,1.72243]
[1776886589460,69.53,78816.69,0.0,0.99017,1e-05,1.71829]
[1776886592481,69.53,78823.85,0.0,0.99022,1e-05,1.70998]
[1776886593223,69.53,78823.85,0.0,0.99022,1e-05,1.70998]
[1776886593488,69.52,78829.88,0.0,0.99026,1e-05,1.70461]
[1776886597051,69.52,78832.02,0.0,0.99028,1e-05,1.70218]
[1776886601544,69.51,78836.26,0.0,0.99031,1e-05,1.69758]
[1776886603558,69.51,78839.82,0.0,0.99033,1e-05,1.69417]
[1776886606370,69.51,78841.75,0.0,0.99034,1e-05,1.69217]
[1776886606440,69.51,78841.75,0.0,0.99034,1e-05,1.69217]
[1776886606579,69.5,78842.27,0.0,0.99035,1e-05,1.69155]
[1776886611614,69.5,78843.22,0.0,0.99036,1e-05,1.68985]
[1776886612621,69.5,78833.84,0.0,0.99031,1e-05,1.69764]
[1776886613628,69.49,78831.4,0.0,0.99029,1e-05,1.69953]
[1776886617656,69.49,78818.44,0.0,0.99022,1e-05,1.70982]
[1776886618663,69.49,78816.64,0.0,0.99022,1e-05,1.71114]
[1776886623698,69.48,78817.55,0.0,0.99023,1e-05,1.70927]
[1776886627726,69.47,78820.8,0.0,0.99025,1e-05,1.70563]
[1776886629740,69.47,78824.06,0.0,0.99027,1e-05,1.70242]
[1776886631641,69.47,78826.24,0.0,0.99029,1e-05,1.70036]
[1776886635700,69.46,78827.19,0.0,0.9903,1e-05,1.69875]
[1776886640818,69.45,78834.49,0.0,0.99035,1e-05,1.69137]
[1776886642830,69.45,78842.14,0.0,0.99039,1e-05,1.68451]
[1776886643838,69.45,78845.8,0.0,0.99042,1e-05,1.68124]
[1776886646141,69.45,78847.69,0.0,0.99043,1e-05,1.67931]
[1776886646197,69.45,78847.69,0.0,0.99043,1e-05,1.67931]
[1776886646859,69.44,78846.57,0.0,0.99042,1e-05,1.68009]
[1776886651894,69.44,78846.6,0.0,0.99044,1e-05,1.67779]
[1776886654915,69.43,78850.11,0.0,0.99046,1e-05,1.67436]
[1776886655922,69.43,78853.5,0.0,0.99048,1e-05,1.67136]
[1776886661616,69.43,78854.3,0.0,0.99049,1e-05,1.67012]
[1776886661964,69.43,78864.86,0.0,0.99055,1e-05,1.66098]
[1776886662970,69.43,78874.0,0.0,0.9906,1e-05,1.65321]
[1776886663978,69.42,78874.02,0.0,0.9906,1e-05,1.65297]
[1776886665171,69.42,78874.02,0.0,0.9906,1e-05,1.65297]
[1776886671027,69.42,78880.92,0.0,0.99064,1e-05,1.64649]
[1776886672034,69.42,78884.1,0.0,0.99066,1e-05,1.64376]
[1776886674129,69.42,78889.81,0.0,0.9907,1e-05,1.63885]
[1776886677621,69.41,78891.07,0.0,0.9907,1e-05,1.63765]
[1776886677695,69.41,78891.07,0.0,0.9907,1e-05,1.63765]
[1776886677723,69.41,78892.01,0.0,0.99071,1e-05,1.63679]
[1776886681097,69.41,78888.79,0.0,0.99069,1e-05,1.63915]
[1776886682104,69.41,78885.07,0.0,0.99067,1e-05,1.64215]
[1776886683987,69.41,78884.64,0.0,0.99067,1e-05,1.64242]
[1776886684198,69.41,78884.64,0.0,0.99067,1e-05,1.64242]
[1776886684299,69.41,78883.99,0.0,0.99067,1e-05,1.64287]
[1776886689153,69.41,78887.19,0.0,0.99069,1e-05,1.63977]
[1776886691171,69.4,78892.26,0.0,0.99072,1e-05,1.63541]
[1776886693185,69.4,78896.65,0.0,0.99074,1e-05,1.63163]
[1776886695199,69.4,78892.98,0.0,0.99072,1e-05,1.63451]
[1776886700234,69.4,78894.25,0.0,0.99073,1e-05,1.63308]
[1776886705269,69.4,78894.22,0.0,0.99074,1e-05,1.63272]
[1776886708290,69.39,78886.1,0.0,0.99069,1e-05,1.6392]
[1776886713325,69.39,78889.05,0.0,0.99072,1e-05,1.63487]
[1776886717352,69.39,78885.28,0.0,0.9907,1e-05,1.63766]
[1776886719367,69.39,78888.55,0.0,0.99072,1e-05,1.63479]
[1776886724402,69.38,78894.12,0.0,0.99075,1e-05,1.62981]
[1776886725408,69.38,78897.51,0.0,0.99077,1e-05,1.62695]
[1776886726416,69.38,78903.85,0.0,0.99081,1e-05,1.62167]
[1776886728430,69.38,78906.34,0.0,0.99082,1e-05,1.61953]
[1776886733465,69.38,78905.04,0.0,0.99082,1e-05,1.62036]
[1776886738500,69.38,78903.19,0.0,0.99081,1e-05,1.62162]
[1776886743535,69.38,78902.53,0.0,0.99081,1e-05,1.62189]
[1776886746556,69.38,78905.85,0.0,0.99082,1e-05,1.619]
[1776886751591,69.37,78908.39,0.0,0.99084,1e-05,1.61668]
[1776886756626,69.37,78907.74,0.0,0.99084,1e-05,1.61697]
[1776886761660,69.37,78907.24,0.0,0.99084,1e-05,1.61712]
[1776886766696,69.37,78907.14,0.0,0.99084,1e-05,1.61694]
[1776886771730,69.37,78906.57,0.0,0.99084,1e-05,1.61571]
[1776886776766,69.36,78906.55,0.0,0.99085,1e-05,1.61545]
[1776886781801,69.36,78907.65,0.0,0.99085,1e-05,1.6143]
[1776886787842,69.36,78904.93,0.0,0.99084,1e-05,1.61621]
[1776886792877,69.36,78904.61,0.0,0.99084,1e-05,1.61619]
[1776886797913,69.35,78904.53,0.0,0.99084,1e-05,1.61598]
[1776886798920,69.35,78900.07,0.0,0.99082,1e-05,1.61958]
[1776886801941,69.35,78888.72,0.0,0.99076,1e-05,1.62872]
[1776886802948,69.35,78874.55,0.0,0.99068,1e-05,1.64038]
[1776886803955,69.35,78875.41,0.0,0.99069,1e-05,1.63959]
[1776886804962,69.35,78875.81,0.0,0.99069,1e-05,1.63916]
[1776886809999,69.35,78878.51,0.0,0.99071,1e-05,1.63645]
[1776886815035,69.34,78877.51,0.0,0.9907,1e-05,1.63682]
[1776886820070,69.34,78877.34,0.0,0.99071,1e-05,1.63652]
[1776886825105,69.34,78876.27,0.0,0.9907,1e-05,1.63698]
[1776886826112,69.34,78866.63,0.0,0.99065,1e-05,1.6449]
[1776886827119,69.33,78862.37,0.0,0.99063,1e-05,1.64836]
[1776886828125,69.33,78862.98,0.0,0.99063,1e-05,1.64775]
[1776886830142,69.33,78866.33,0.0,0.99065,1e-05,1.64476]
[1776886835176,69.33,78868.84,0.0,0.99068,1e-05,1.64066]
[1776886841219,69.32,78871.18,0.0,0.99069,1e-05,1.63822]
[1776886846254,69.32,78871.87,0.0,0.9907,1e-05,1.63724]
[1776886851289,69.32,78874.55,0.0,0.99072,1e-05,1.63463]
[1776886856325,69.31,78874.34,0.0,0.99072,1e-05,1.63443]
[1776886859345,69.31,78881.26,0.0,0.99076,1e-05,1.62849]
[1776886860352,69.31,78885.15,0.0,0.99078,1e-05,1.62522]
[1776886864380,69.31,78879.06,0.0,0.99075,1e-05,1.63002]
[1776886869419,69.31,78879.9,0.0,0.99075,1e-05,1.629]
[1776886870427,69.31,78885.48,0.0,0.99078,1e-05,1.62434]
[1776886873452,69.31,78888.85,0.0,0.9908,1e-05,1.62142]
[1776886878486,69.3,78886.8,0.0,0.99079,1e-05,1.62287]
[1776886882515,69.3,78880.77,0.0,0.99076,1e-05,1.62764]
[1776886887550,69.3,78880.95,0.0,0.99077,1e-05,1.62721]
[1776886889564,69.3,78877.14,0.0,0.99075,1e-05,1.63024]
[1776886894598,69.3,78875.44,0.0,0.99075,1e-05,1.62991]
[1776886899634,69.3,78875.44,0.0,0.99075,1e-05,1.62963]
[1776886902654,69.29,78881.25,0.0,0.99078,1e-05,1.62467]
[1776886906682,69.29,78884.48,0.0,0.9908,1e-05,1.62184]
[1776886910711,69.29,78878.15,0.0,0.99077,1e-05,1.62687]
[1776886911721,69.29,78869.94,0.0,0.99072,1e-05,1.6336]
[1776886913734,69.29,78868.7,0.0,0.99072,1e-05,1.63449]
[1776886918770,69.29,78869.52,0.0,0.99072,1e-05,1.63346]
[1776886919777,69.29,78873.47,0.0,0.99074,1e-05,1.63013]
[1776886920784,69.29,78862.8,0.0,0.99069,1e-05,1.6389]
[1776886921791,69.29,78860.7,0.0,0.99067,1e-05,1.64057]
[1776886922798,69.29,78854.38,0.0,0.99064,1e-05,1.64574]
[1776886927833,69.28,78852.06,0.0,0.99063,1e-05,1.64723]
[1776886929846,69.28,78856.1,0.0,0.99065,1e-05,1.64369]
[1776886930854,69.28,78859.47,0.0,0.99067,1e-05,1.6408]
[1776886933876,69.28,78863.91,0.0,0.9907,1e-05,1.6369]
[1776886935890,69.28,78868.11,0.0,0.99072,1e-05,1.63328]
[1776886936896,69.28,78872.75,0.0,0.99075,1e-05,1.62939]
[1776886938911,69.28,78878.3,0.0,0.99078,1e-05,1.6247]
[1776886939918,69.28,78882.55,0.0,0.9908,1e-05,1.62115]
[1776886943945,69.27,78886.16,0.0,0.99082,1e-05,1.61803]
[1776886948980,69.27,78887.78,0.0,0.99083,1e-05,1.61653]
[1776886954016,69.27,78887.84,0.0,0.99084,1e-05,1.61488]
[1776886955027,69.27,78883.8,0.0,0.99082,1e-05,1.61816]
[1776886960062,69.27,78884.01,0.0,0.99082,1e-05,1.61782]
[1776886965097,69.27,78881.62,0.0,0.99081,1e-05,1.61961]
[1776886966104,69.27,78876.55,0.0,0.99078,1e-05,1.62374]
[1776886971139,69.27,78874.22,0.0,0.99077,1e-05,1.62543]
[1776886975170,69.26,78867.52,0.0,0.99074,1e-05,1.63075]
[1776886977183,69.26,78863.78,0.0,0.99072,1e-05,1.63373]
[1776886980205,69.26,78860.11,0.0,0.9907,1e-05,1.63657]
[1776886985240,69.26,78860.93,0.0,0.99071,1e-05,1.63553]
[1776886990275,69.26,78861.31,0.0,0.99071,1e-05,1.63486]
[1776886993296,69.25,78866.68,0.0,0.99074,1e-05,1.63014]
[1776886998332,69.25,78868.5,0.0,0.99075,1e-05,1.6284]
[1776887004374,69.25,78867.62,0.0,0.99075,1e-05,1.62871]
[1776887009409,69.25,78867.03,0.0,0.99075,1e-05,1.6289]
[1776887012430,69.25,78871.43,0.0,0.99078,1e-05,1.62365]
[1776887013437,69.25,78877.42,0.0,0.99082,1e-05,1.61867]
[1776887014444,69.24,78881.95,0.0,0.99084,1e-05,1.61491]
[1776887019478,69.24,78882.92,0.0,0.99085,1e-05,1.61394]
[1776887024513,69.24,78882.14,0.0,0.99084,1e-05,1.61442]
[1776887029549,69.24,78882.62,0.0,0.99085,1e-05,1.61385]
[1776887034584,69.24,78875.97,0.0,0.99081,1e-05,1.61914]
[1776887039619,69.24,78879.94,0.0,0.99084,1e-05,1.61566]
[1776887040626,69.24,78884.71,0.0,0.99086,1e-05,1.61171]
[1776887045661,69.24,78888.42,0.0,0.99088,1e-05,1.60853]
[1776887050700,69.24,78884.83,0.0,0.99086,1e-05,1.61134]
[1776887055734,69.23,78885.42,0.0,0.99087,1e-05,1.61071]
[1776887058756,69.23,78893.02,0.0,0.99091,1e-05,1.60441]
[1776887059762,69.23,78897.56,0.0,0.99094,1e-05,1.60069]
[1776887064797,69.23,78898.29,0.0,0.99094,1e-05,1.60005]
[1776887069833,69.23,78899.01,0.0,0.99094,1e-05,1.59943]
[1776887071846,69.23,78882.73,0.0,0.99086,1e-05,1.61128]
[1776887072854,69.23,78881.97,0.0,0.99086,1e-05,1.61187]
[1776887077889,69.23,78883.55,0.0,0.99087,1e-05,1.61044]
[1776887082924,69.23,78882.74,0.0,0.99087,1e-05,1.61098]
[1776887087959,69.23,78883.31,0.0,0.99087,1e-05,1.61039]
[1776887091110,69.23,78883.17,0.0,0.99087,1e-05,1.61045]
[1776887091191,69.23,78883.17,0.0,0.99087,1e-05,1.61045]
[1776887091211,69.23,78883.81,0.0,0.99087,1e-05,1.6099]
[1776887097022,69.23,78885.1,0.0,0.99088,1e-05,1.6087]
[1776887102057,69.23,78884.76,0.0,0.99088,1e-05,1.60887]
[1776887105078,69.23,78881.4,0.0,0.99086,1e-05,1.61156]
[1776887106085,69.23,78877.26,0.0,0.99084,1e-05,1.61493]
[1776887111119,69.22,78880.4,0.0,0.99086,1e-05,1.6122]
[1776887113134,69.22,78873.35,0.0,0.99082,1e-05,1.61794]
[1776887114141,69.22,78865.81,0.0,0.99078,1e-05,1.62411]
[1776887116155,69.22,78863.33,0.0,0.99076,1e-05,1.62606]
[1776887121189,69.22,78863.4,0.0,0.99077,1e-05,1.62575]
[1776887126225,69.22,78864.58,0.0,0.99077,1e-05,1.62454]
[1776887129246,69.22,78859.77,0.0,0.99075,1e-05,1.62837]
[1776887130255,69.22,78850.34,0.0,0.9907,1e-05,1.63613]
[1776887131259,69.22,78850.48,0.0,0.99071,1e-05,1.6345]
[1776887134667,69.22,78852.26,0.0,0.99072,1e-05,1.63283]
[1776887138292,69.21,78850.9,0.0,0.99071,1e-05,1.63378]
[1776887143115,69.21,78854.75,0.0,0.99073,1e-05,1.63029]
[1776887148379,69.21,78852.73,0.0,0.99073,1e-05,1.63164]
[1776887153415,69.21,78851.24,0.0,0.99072,1e-05,1.63261]
[1776887154535,69.21,78851.24,0.0,0.99072,1e-05,1.63261]
[1776887154694,69.21,78851.24,0.0,0.99072,1e-05,1.63261]
[1776887154792,69.21,78853.95,0.0,0.99073,1e-05,1.63025]
[1776887155429,69.21,78858.0,0.0,0.99076,1e-05,1.62691]
[1776887158449,69.21,78860.81,0.0,0.99077,1e-05,1.62445]
[1776887161471,69.2,78864.26,0.0,0.99079,1e-05,1.62149]
[1776887166507,69.2,78859.16,0.0,0.99077,1e-05,1.62552]
[1776887167947,69.2,78855.11,0.0,0.99074,1e-05,1.62879]
[1776887168521,69.2,78847.96,0.0,0.9907,1e-05,1.63471]
[1776887169528,69.2,78847.78,0.0,0.9907,1e-05,1.63476]
[1776887174563,69.2,78850.78,0.0,0.99072,1e-05,1.63198]
[1776887175569,69.2,78854.36,0.0,0.99074,1e-05,1.62896]
[1776887179599,69.2,78860.06,0.0,0.99078,1e-05,1.62407]
[1776887184634,69.2,78856.75,0.0,0.99076,1e-05,1.62663]
[1776887188662,69.19,78853.25,0.0,0.99074,1e-05,1.62935]
[1776887193696,69.19,78851.15,0.0,0.99074,1e-05,1.62941]
[1776887198732,69.19,78852.03,0.0,0.99074,1e-05,1.62846]
[1776887201880,69.19,78853.65,0.0,0.99075,1e-05,1.62703]
[1776887201967,69.19,78844.2,0.0,0.9907,1e-05,1.63482]
[1776887202760,69.19,78834.68,0.0,0.99065,1e-05,1.64268]
[1776887203767,69.19,78833.81,0.0,0.99065,1e-05,1.64334]
[1776887205453,69.19,78833.81,0.0,0.99065,1e-05,1.64334]
[1776887206790,69.19,78839.8,0.0,0.99068,1e-05,1.63814]
[1776887208804,69.19,78845.98,0.0,0.99072,1e-05,1.6329]
[1776887212853,69.19,78850.14,0.0,0.99074,1e-05,1.62925]
[1776887214327,69.19,78850.14,0.0,0.99074,1e-05,1.62925]
[1776887214441,69.19,78850.14,0.0,0.99074,1e-05,1.62925]
[1776887214419,69.18,78853.95,0.0,0.99076,1e-05,1.62606]
[1776887219901,69.18,78855.91,0.0,0.99077,1e-05,1.62423]
[1776887223930,69.18,78859.66,0.0,0.99079,1e-05,1.621]
[1776887225944,69.18,78862.96,0.0,0.99081,1e-05,1.61823]
[1776887230978,69.18,78860.24,0.0,0.9908,1e-05,1.62035]
[1776887236015,69.18,78860.9,0.0,0.9908,1e-05,1.61968]
[1776887241441,69.18,78861.05,0.0,0.9908,1e-05,1.61947]
[1776887245080,69.18,78869.54,0.0,0.99085,1e-05,1.61239]
[1776887246086,69.18,78885.03,0.0,0.99094,1e-05,1.59971]
[1776887247094,69.18,78885.1,0.0,0.99094,1e-05,1.59967]
[1776887248929,69.18,78886.78,0.0,0.99094,1e-05,1.59831]
[1776887248942,69.18,78886.78,0.0,0.99094,1e-05,1.59831]
[1776887249108,69.18,78888.96,0.0,0.99096,1e-05,1.59655]
[1776887254142,69.18,78890.99,0.0,0.99097,1e-05,1.59359]
[1776887257164,69.18,78894.76,0.0,0.99099,1e-05,1.5906]
[1776887257723,69.18,78894.76,0.0,0.99099,1e-05,1.5906]
[1776887258170,69.18,78906.52,0.0,0.99106,1e-05,1.58111]
[1776887259178,69.18,78904.57,0.0,0.99105,1e-05,1.58273]
[1776887261320,69.18,78903.86,0.0,0.99104,1e-05,1.58335]
[1776887263206,69.18,78908.53,0.0,0.99107,1e-05,1.5797]
[1776887264213,69.18,78911.68,0.0,0.99108,1e-05,1.57721]
[1776887270255,69.18,78906.95,0.0,0.99106,1e-05,1.58132]
[1776887272184,69.19,78904.55,0.0,0.99104,1e-05,1.5833]
[1776887272445,69.19,78904.55,0.0,0.99104,1e-05,1.5833]
[1776887272480,69.19,78903.77,0.0,0.99104,1e-05,1.58397]
[1776887274283,69.19,78907.24,0.0,0.99106,1e-05,1.58124]
[1776887279320,69.19,78906.01,0.0,0.99105,1e-05,1.58244]
[1776887284355,69.19,78907.32,0.0,0.99105,1e-05,1.58157]
[1776887289390,69.19,78908.01,0.0,0.99106,1e-05,1.58121]
[1776887292411,69.19,78904.17,0.0,0.99104,1e-05,1.58442]
[1776887296439,69.19,78897.43,0.0,0.991,1e-05,1.59001]
[1776887299460,69.19,78894.2,0.0,0.99098,1e-05,1.59269]
[1776887302481,69.19,78889.92,0.0,0.99096,1e-05,1.59621]
[1776887303488,69.19,78885.91,0.0,0.99094,1e-05,1.59949]
[1776887308549,69.19,78885.59,0.0,0.99093,1e-05,1.59976]
[1776887312551,69.19,78882.62,0.0,0.99093,1e-05,1.60077]
[1776887318593,69.19,78881.51,0.0,0.99092,1e-05,1.60168]
[1776887323628,69.19,78880.55,0.0,0.99091,1e-05,1.60245]
[1776887328663,69.19,78881.6,0.0,0.99092,1e-05,1.60158]
[1776887333698,69.19,78881.71,0.0,0.99092,1e-05,1.60148]
[1776887339740,69.19,78883.58,0.0,0.99093,1e-05,1.59995]
[1776887341754,69.19,78880.29,0.0,0.99091,1e-05,1.60264]
[1776887346788,69.19,78879.22,0.0,0.99091,1e-05,1.6035]
[1776887351824,69.19,78880.82,0.0,0.99092,1e-05,1.6022]
[1776887357867,69.19,78879.23,0.0,0.99091,1e-05,1.60351]
[1776887358872,69.19,78864.41,0.0,0.99083,1e-05,1.61565]
[1776887359879,69.19,78864.64,0.0,0.99083,1e-05,1.61544]
[1776887361894,69.19,78868.23,0.0,0.99085,1e-05,1.61245]
[1776887366929,69.19,78866.36,0.0,0.99084,1e-05,1.6139]
[1776887367938,69.19,78869.75,0.0,0.99086,1e-05,1.6111]
[1776887368945,69.19,78873.21,0.0,0.99088,1e-05,1.60826]
[1776887369952,69.19,78880.74,0.0,0.99092,1e-05,1.6021]
[1776887370959,69.19,78896.26,0.0,0.991,1e-05,1.58947]
[1776887372973,69.19,78899.68,0.0,0.99103,1e-05,1.58531]
[1776887374987,69.19,78902.88,0.0,0.99104,1e-05,1.58278]
[1776887380024,69.19,78907.43,0.0,0.99107,1e-05,1.57933]
[1776887383371,69.2,78903.87,0.0,0.99105,1e-05,1.58233]
[1776887389088,69.2,78904.89,0.0,0.99105,1e-05,1.58174]
[1776887392109,69.2,78908.83,0.0,0.99107,1e-05,1.57868]
[1776887392929,69.2,78908.83,0.0,0.99107,1e-05,1.57868]
[1776887392941,69.2,78908.83,0.0,0.99107,1e-05,1.57868]
[1776887393116,69.2,78910.22,0.0,0.99108,1e-05,1.5776]
[1776887398151,69.2,78908.66,0.0,0.99107,1e-05,1.57909]
[1776887400189,69.2,78913.5,0.0,0.99109,1e-05,1.57528]
[1776887401315,69.2,78913.5,0.0,0.99109,1e-05,1.57528]
[1776887401367,69.2,78930.28,0.0,0.99118,1e-05,1.56187]
[1776887402193,69.2,78902.61,0.0,0.99103,1e-05,1.58411]
[1776887403204,69.2,78874.28,0.0,0.99088,1e-05,1.60727]
[1776887404318,69.2,78874.28,0.0,0.99088,1e-05,1.60727]
[1776887404378,69.2,78874.08,0.0,0.99088,1e-05,1.60742]
[1776887405217,69.2,78879.6,0.0,0.99091,1e-05,1.6029]
[1776887408237,69.2,78883.6,0.0,0.99093,1e-05,1.59963]
[1776887409245,69.2,78887.51,0.0,0.99095,1e-05,1.59645]
[1776887414280,69.2,78888.1,0.0,0.99096,1e-05,1.596]
[1776887416294,69.2,78884.52,0.0,0.99094,1e-05,1.59893]
[1776887416946,69.2,78884.52,0.0,0.99094,1e-05,1.59893]
[1776887417196,69.2,78884.52,0.0,0.99094,1e-05,1.59893]
[1776887417301,69.2,78880.67,0.0,0.99092,1e-05,1.60206]
[1776887420322,69.2,78876.65,0.0,0.99089,1e-05,1.60533]
[1776887425357,69.2,78877.46,0.0,0.9909,1e-05,1.6046]
[1776887427371,69.2,78868.73,0.0,0.99085,1e-05,1.61173]
[1776887428378,69.2,78866.85,0.0,0.99084,1e-05,1.61325]
[1776887430392,69.2,78870.88,0.0,0.99086,1e-05,1.60989]
[1776887435428,69.2,78871.26,0.0,0.99087,1e-05,1.60806]
[1776887436435,69.2,78867.77,0.0,0.99085,1e-05,1.6109]
[1776887439456,69.2,78870.89,0.0,0.99087,1e-05,1.60829]
[1776887443487,69.2,78867.57,0.0,0.99085,1e-05,1.61094]
[1776887444494,69.2,78857.48,0.0,0.9908,1e-05,1.61921]
[1776887445501,69.2,78856.36,0.0,0.99079,1e-05,1.6201]
[1776887447515,69.2,78861.87,0.0,0.99082,1e-05,1.6155]
[1776887450535,69.2,78856.82,0.0,0.9908,1e-05,1.61956]
[1776887454563,69.2,78860.51,0.0,0.99082,1e-05,1.61639]
[1776887458592,69.2,78880.02,0.0,0.99093,1e-05,1.6003]
[1776887459598,69.2,78884.41,0.0,0.99095,1e-05,1.59673]
[1776887464634,69.2,78881.24,0.0,0.99093,1e-05,1.59936]
[1776887465641,69.2,78874.18,0.0,0.99089,1e-05,1.60512]
[1776887468662,69.2,78873.39,0.0,0.99089,1e-05,1.60574]
[1776887469669,69.2,78866.81,0.0,0.99085,1e-05,1.61112]
[1776887470676,69.2,78863.61,0.0,0.99084,1e-05,1.61373]
[1776887473698,69.2,78871.51,0.0,0.99088,1e-05,1.60717]
[1776887474706,69.2,78874.75,0.0,0.9909,1e-05,1.60451]
[1776887479740,69.19,78867.8,0.0,0.99086,1e-05,1.61015]
[1776887485782,69.19,78867.81,0.0,0.99086,1e-05,1.61002]
[1776887488803,69.19,78871.56,0.0,0.99088,1e-05,1.60689]
[1776887490817,69.19,78875.23,0.0,0.9909,1e-05,1.60386]
[1776887495852,69.19,78876.96,0.0,0.99092,1e-05,1.60099]
[1776887498873,69.19,78885.42,0.0,0.99096,1e-05,1.59409]
[1776887502901,69.19,78877.0,0.0,0.99092,1e-05,1.601]
[1776887505922,69.19,78871.97,0.0,0.99089,1e-05,1.6051]
[1776887506930,69.19,78868.48,0.0,0.99087,1e-05,1.60795]
[1776887510958,69.19,78864.96,0.0,0.99085,1e-05,1.61078]
[1776887511965,69.19,78861.95,0.0,0.99084,1e-05,1.61323]
[1776887512972,69.19,78866.05,0.0,0.99086,1e-05,1.60984]
[1776887515992,69.19,78863.01,0.0,0.99084,1e-05,1.61228]
[1776887521028,69.19,78863.11,0.0,0.99085,1e-05,1.61208]
[1776887523042,69.19,78866.09,0.0,0.99086,1e-05,1.60959]
[1776887524049,69.19,78861.87,0.0,0.99084,1e-05,1.61304]
[1776887529084,69.19,78864.67,0.0,0.99085,1e-05,1.61062]
[1776887530091,69.19,78861.36,0.0,0.99084,1e-05,1.61332]
[1776887531098,69.19,78850.83,0.0,0.99078,1e-05,1.62196]
[1776887532104,69.19,78845.62,0.0,0.99075,1e-05,1.62624]
[1776887533112,69.19,78845.57,0.0,0.99075,1e-05,1.62624]
[1776887538147,69.19,78846.42,0.0,0.99076,1e-05,1.6253]
[1776887543183,69.19,78847.27,0.0,0.99076,1e-05,1.62437]
[1776887548217,69.18,78846.54,0.0,0.99076,1e-05,1.62472]
[1776887553253,69.18,78845.38,0.0,0.99076,1e-05,1.62402]
[1776887558287,69.18,78846.42,0.0,0.99077,1e-05,1.62297]
[1776887562316,69.18,78842.79,0.0,0.99075,1e-05,1.62582]
[1776887563445,69.18,78842.79,0.0,0.99075,1e-05,1.62582]
[1776887563545,69.18,78822.65,0.0,0.99064,1e-05,1.6425]
[1776887564330,69.18,78808.65,0.0,0.99056,1e-05,1.65414]
[1776887565337,69.18,78811.14,0.0,0.99058,1e-05,1.65195]
[1776887566669,69.18,78811.14,0.0,0.99058,1e-05,1.65195]
[1776887568358,69.17,78815.58,0.0,0.9906,1e-05,1.64797]
[1776887570372,69.17,78819.69,0.0,0.99063,1e-05,1.64436]
[1776887574400,69.17,78812.53,0.0,0.99059,1e-05,1.65002]
[1776887575406,69.17,78807.85,0.0,0.99056,1e-05,1.65385]
[1776887577421,69.17,78812.44,0.0,0.99059,1e-05,1.64981]
[1776887579630,69.17,78812.64,0.0,0.99059,1e-05,1.64955]
[1776887579695,69.17,78812.64,0.0,0.99059,1e-05,1.64955]
[1776887579790,69.17,78812.44,0.0,0.99059,1e-05,1.64963]
[1776887585477,69.16,78808.32,0.0,0.99057,1e-05,1.65254]
[1776887590715,69.16,78810.99,0.0,0.99059,1e-05,1.64992]
[1776887590745,69.16,78814.46,0.0,0.99061,1e-05,1.64692]
[1776887590942,69.16,78814.46,0.0,0.99061,1e-05,1.64692]
[1776887591519,69.16,78818.58,0.0,0.99063,1e-05,1.64339]
[1776887596554,69.16,78820.54,0.0,0.99065,1e-05,1.64134]
[1776887601588,69.15,78820.63,0.0,0.99065,1e-05,1.64087]
[1776887606624,69.15,78819.37,0.0,0.99065,1e-05,1.64152]
[1776887610655,69.15,78824.67,0.0,0.99068,1e-05,1.63678]
[1776887612669,69.15,78828.72,0.0,0.99071,1e-05,1.63182]
[1776887615690,69.14,78833.52,0.0,0.99074,1e-05,1.62765]
[1776887620725,69.14,78827.4,0.0,0.99071,1e-05,1.63245]
[1776887625760,69.14,78825.13,0.0,0.99069,1e-05,1.63401]
[1776887627774,69.14,78828.16,0.0,0.99071,1e-05,1.63137]
[1776887630795,69.14,78839.99,0.0,0.99078,1e-05,1.6214]
[1776887631801,69.14,78844.59,0.0,0.9908,1e-05,1.61757]
[1776887635831,69.14,78847.66,0.0,0.99082,1e-05,1.61492]
[1776887640865,69.13,78850.16,0.0,0.99084,1e-05,1.61272]
[1776887641872,69.13,78856.27,0.0,0.99087,1e-05,1.60768]
[1776887645900,69.13,78865.42,0.0,0.99092,1e-05,1.60015]
[1776887646907,69.13,78880.33,0.0,0.991,1e-05,1.58801]
[1776887647914,69.13,78883.0,0.0,0.99101,1e-05,1.58587]
[1776887648921,69.13,78887.79,0.0,0.99104,1e-05,1.58202]
[1776887649928,69.13,78892.57,0.0,0.99107,1e-05,1.57819]
[1776887654963,69.14,78892.25,0.0,0.99106,1e-05,1.57864]
[1776887659998,69.14,78893.29,0.0,0.99107,1e-05,1.57799]
[1776887665033,69.14,78891.62,0.0,0.99106,1e-05,1.57951]
[1776887669060,69.14,78895.95,0.0,0.99108,1e-05,1.57615]
[1776887670068,69.14,78899.82,0.0,0.9911,1e-05,1.57307]
[1776887675103,69.14,78901.25,0.0,0.99111,1e-05,1.57072]
[1776887676110,69.14,78907.41,0.0,0.99115,1e-05,1.56582]
[1776887677117,69.14,78912.92,0.0,0.99117,1e-05,1.56147]
[1776887681144,69.15,78916.39,0.0,0.99119,1e-05,1.55896]
[1776887686180,69.15,78914.57,0.0,0.99118,1e-05,1.56076]
[1776887691215,69.15,78915.86,0.0,0.99118,1e-05,1.56006]
[1776887696252,69.15,78916.58,0.0,0.99119,1e-05,1.55983]
[1776887701293,69.16,78908.45,0.0,0.99114,1e-05,1.56669]
[1776887702297,69.16,78893.24,0.0,0.99106,1e-05,1.579]
[1776887703304,69.16,78892.08,0.0,0.99105,1e-05,1.57999]
[1776887704312,69.16,78891.87,0.0,0.99105,1e-05,1.5802]
[1776887705317,69.16,78880.78,0.0,0.99099,1e-05,1.58921]
[1776887707331,69.16,78879.26,0.0,0.99098,1e-05,1.59049]
[1776887708338,69.16,78870.68,0.0,0.99094,1e-05,1.59749]
[1776887710353,69.16,78869.33,0.0,0.99093,1e-05,1.5986]
[1776887711360,69.16,78873.84,0.0,0.99095,1e-05,1.59491]
[1776887713374,69.16,78870.57,0.0,0.99094,1e-05,1.59757]
[1776887717401,69.16,78875.01,0.0,0.99096,1e-05,1.59393]
[1776887718057,69.16,78875.01,0.0,0.99096,1e-05,1.59393]
[1776887718204,69.16,78875.01,0.0,0.99096,1e-05,1.59393]
[1776887718409,69.16,78876.14,0.0,0.99097,1e-05,1.59302]
[1776887719415,69.16,78883.0,0.0,0.991,1e-05,1.58745]
[1776887720423,69.16,78887.88,0.0,0.99103,1e-05,1.5835]
[1776887726465,69.16,78889.36,0.0,0.99104,1e-05,1.58242]
[1776887729485,69.16,78894.97,0.0,0.99107,1e-05,1.57795]
[1776887731500,69.16,78892.88,0.0,0.99106,1e-05,1.57828]
[1776887732507,69.16,78897.02,0.0,0.99108,1e-05,1.57497]
[1776887733514,69.16,78907.54,0.0,0.99114,1e-05,1.56654]
[1776887734522,69.16,78909.1,0.0,0.99115,1e-05,1.56534]
[1776887735528,69.16,78913.38,0.0,0.99117,1e-05,1.56196]
[1776887736534,69.16,78916.39,0.0,0.99119,1e-05,1.5596]
[1776887741570,69.16,78917.53,0.0,0.99119,1e-05,1.55899]
[1776887746605,69.17,78918.66,0.0,0.99119,1e-05,1.55838]
[1776887750633,69.17,78921.7,0.0,0.99121,1e-05,1.55619]
[1776887755668,69.17,78922.22,0.0,0.99121,1e-05,1.5561]
[1776887756675,69.17,78918.82,0.0,0.99119,1e-05,1.55887]
[1776887757682,69.17,78914.61,0.0,0.99117,1e-05,1.5623]
[1776887760703,69.17,78917.69,0.0,0.99118,1e-05,1.55999]
[1776887762717,69.17,78927.98,0.0,0.99124,1e-05,1.5519]
[1776887763724,69.17,78930.52,0.0,0.99125,1e-05,1.54995]
[1776887768759,69.18,78928.33,0.0,0.99124,1e-05,1.55205]
[1776887773794,69.18,78931.24,0.0,0.99125,1e-05,1.55008]
[1776887778829,69.18,78933.85,0.0,0.99126,1e-05,1.54836]
[1776887783864,69.19,78931.02,0.0,0.99124,1e-05,1.55096]
[1776887787893,69.19,78944.68,0.0,0.99131,1e-05,1.54041]
[1776887788899,69.19,78950.86,0.0,0.99134,1e-05,1.53562]
[1776887791106,69.19,78949.17,0.0,0.99133,1e-05,1.53714]
[1776887791198,69.19,78949.17,0.0,0.99133,1e-05,1.53714]
[1776887791919,69.19,78946.62,0.0,0.99133,1e-05,1.53785]
[1776887793936,69.19,78943.2,0.0,0.99131,1e-05,1.54073]
[1776887798971,69.2,78944.23,0.0,0.99131,1e-05,1.54034]
[1776887804008,69.2,78946.07,0.0,0.99132,1e-05,1.53932]
[1776887808034,69.2,78948.97,0.0,0.99133,1e-05,1.53737]
[1776887813069,69.21,78954.68,0.0,0.99136,1e-05,1.53333]
[1776887814076,69.21,78964.56,0.0,0.99141,1e-05,1.52566]
[1776887815083,69.21,78963.27,0.0,0.9914,1e-05,1.52678]
[1776887818104,69.21,78967.32,0.0,0.99142,1e-05,1.52394]
[1776887821124,69.21,78970.49,0.0,0.99143,1e-05,1.5218]
[1776887823139,69.22,78973.57,0.0,0.99145,1e-05,1.51962]
[1776887825153,69.22,78981.62,0.0,0.99149,1e-05,1.51359]
[1776887826160,69.22,78987.37,0.0,0.99152,1e-05,1.50925]
[1776887831195,69.22,78986.94,0.0,0.99151,1e-05,1.51028]
[1776887836230,69.23,78986.86,0.0,0.99151,1e-05,1.51104]
[1776887841266,69.24,78985.32,0.0,0.99149,1e-05,1.51292]
[1776887843279,69.24,78979.67,0.0,0.99146,1e-05,1.51759]
[1776887844286,69.24,78975.25,0.0,0.99144,1e-05,1.52117]
[1776887846516,69.24,78973.5,0.0,0.99143,1e-05,1.52266]
[1776887846697,69.24,78973.5,0.0,0.99143,1e-05,1.52266]
[1776887846743,69.24,78971.09,0.0,0.99142,1e-05,1.52477]
[1776887850328,69.24,78982.41,0.0,0.99147,1e-05,1.51626]
[1776887851335,69.25,78989.62,0.0,0.99151,1e-05,1.5094]
[1776887853349,69.25,78992.8,0.0,0.99153,1e-05,1.50721]
[1776887858384,69.25,78992.57,0.0,0.99152,1e-05,1.50811]
[1776887863419,69.26,78993.5,0.0,0.99152,1e-05,1.5081]
[1776887866440,69.26,78997.44,0.0,0.99154,1e-05,1.50547]
[1776887867447,69.26,78994.64,0.0,0.99153,1e-05,1.50778]
[1776887871475,69.27,78991.58,0.0,0.99151,1e-05,1.51072]
[1776887872482,69.27,78986.43,0.0,0.99148,1e-05,1.51486]
[1776887873488,69.27,78978.54,0.0,0.99144,1e-05,1.52115]
[1776887874495,69.27,78975.31,0.0,0.99142,1e-05,1.52381]
[1776887876510,69.27,78975.29,0.0,0.99142,1e-05,1.52405]
[1776887880538,69.28,78971.11,0.0,0.99139,1e-05,1.52777]
[1776887885574,69.28,78982.43,0.0,0.99145,1e-05,1.51954]
[1776887886581,69.28,78984.94,0.0,0.99146,1e-05,1.5177]
[1776887887588,69.29,78977.6,0.0,0.99142,1e-05,1.52356]
[1776887888595,69.29,78970.15,0.0,0.99138,1e-05,1.52951]
[1776887889602,69.29,78963.26,0.0,0.99135,1e-05,1.53503]
[1776887894636,69.29,78962.68,0.0,0.99134,1e-05,1.53595]
[1776887901686,69.3,78960.55,0.0,0.99133,1e-05,1.53824]
[1776887906721,69.3,78959.86,0.0,0.99132,1e-05,1.5392]
[1776887907728,69.3,78970.0,0.0,0.99137,1e-05,1.5313]
[1776887908735,69.3,78972.4,0.0,0.99138,1e-05,1.52952]
[1776887913770,69.3,78973.46,0.0,0.99139,1e-05,1.52781]
[1776887916095,69.31,78973.1,0.0,0.99139,1e-05,1.52819]
[1776887916189,69.31,78973.1,0.0,0.99139,1e-05,1.52819]
[1776887916196,69.31,78973.41,0.0,0.99139,1e-05,1.52805]
[1776887918805,69.31,78970.47,0.0,0.99137,1e-05,1.53067]
[1776887920819,69.31,78967.05,0.0,0.99136,1e-05,1.53355]
[1776887921826,69.31,78961.55,0.0,0.99133,1e-05,1.53797]
[1776887924847,69.31,78965.24,0.0,0.99134,1e-05,1.53532]
[1776887929919,69.32,78964.06,0.0,0.99134,1e-05,1.53671]
[1776887930926,69.32,78967.75,0.0,0.99135,1e-05,1.53381]
[1776887932940,69.32,78963.49,0.0,0.99133,1e-05,1.53744]
[1776887933947,69.32,78960.64,0.0,0.99131,1e-05,1.53978]
[1776887938982,69.32,78955.06,0.0,0.99128,1e-05,1.54462]
[1776887940996,69.33,78959.94,0.0,0.99131,1e-05,1.54091]
[1776887944017,69.33,78966.46,0.0,0.99134,1e-05,1.53603]
[1776887945024,69.33,78961.57,0.0,0.99131,1e-05,1.53998]
[1776887950059,69.33,78961.52,0.0,0.99131,1e-05,1.54044]
[1776887953080,69.33,78964.79,0.0,0.99133,1e-05,1.53812]
[1776887957108,69.34,78953.59,0.0,0.99127,1e-05,1.54733]
[1776887958115,69.34,78941.85,0.0,0.9912,1e-05,1.55672]
[1776887959122,69.34,78943.37,0.0,0.99121,1e-05,1.55557]
[1776887964157,69.34,78941.43,0.0,0.9912,1e-05,1.55738]
[1776887965164,69.34,78937.88,0.0,0.99118,1e-05,1.56027]
[1776887966171,69.34,78932.2,0.0,0.99115,1e-05,1.56485]
[1776887967182,69.34,78929.01,0.0,0.99113,1e-05,1.56744]
[1776887971210,69.34,78923.59,0.0,0.99111,1e-05,1.57051]
[1776887972217,69.34,78918.89,0.0,0.99109,1e-05,1.57431]
[1776887973223,69.34,78914.32,0.0,0.99106,1e-05,1.57801]
[1776887975240,69.34,78910.35,0.0,0.99104,1e-05,1.58124]
[1776887976247,69.34,78904.47,0.0,0.99101,1e-05,1.586]
[1776887977255,69.34,78898.42,0.0,0.99098,1e-05,1.5909]
[1776887982290,69.34,78888.88,0.0,0.99092,1e-05,1.59861]
[1776887983297,69.34,78881.38,0.0,0.99088,1e-05,1.6047]
[1776887984338,69.34,78877.51,0.0,0.99086,1e-05,1.60783]
[1776887986318,69.34,78871.82,0.0,0.99083,1e-05,1.61241]
[1776887987327,69.34,78868.47,0.0,0.99081,1e-05,1.61511]
[1776887991355,69.34,78862.49,0.0,0.99078,1e-05,1.61981]
[1776887993368,69.34,78868.4,0.0,0.99082,1e-05,1.61483]
[1776887996391,69.34,78876.31,0.0,0.99086,1e-05,1.6082]
[1776887998405,69.34,78877.11,0.0,0.99087,1e-05,1.60747]
[1776887999412,69.34,78872.84,0.0,0.99084,1e-05,1.61092]
[1776888000419,69.34,78877.82,0.0,0.99087,1e-05,1.6068]
[1776888001430,69.34,78895.97,0.0,0.99097,1e-05,1.59199]
[1776888003164,69.34,78895.97,0.0,0.99097,1e-05,1.59199]
[1776888003189,69.34,78901.07,0.0,0.991,1e-05,1.58784]
[1776888003441,69.34,78908.24,0.0,0.99103,1e-05,1.58205]
[1776888005455,69.34,78919.16,0.0,0.99109,1e-05,1.57328]
[1776888006935,69.34,78919.16,0.0,0.99109,1e-05,1.57328]
[1776888006937,69.34,78924.63,0.0,0.99112,1e-05,1.56895]
[1776888007468,69.34,78921.07,0.0,0.9911,1e-05,1.5718]
[1776888008476,69.34,78910.19,0.0,0.99104,1e-05,1.58058]
[1776888009483,69.34,78897.15,0.0,0.99097,1e-05,1.59114]
[1776888010490,69.34,78887.56,0.0,0.99092,1e-05,1.59892]
[1776888011496,69.34,78895.6,0.0,0.99097,1e-05,1.59236]
[1776888012504,69.34,78892.19,0.0,0.99095,1e-05,1.59512]
[1776888013511,69.34,78888.43,0.0,0.99093,1e-05,1.59816]
[1776888014519,69.34,78881.42,0.0,0.99089,1e-05,1.60385]
[1776888015527,69.34,78878.42,0.0,0.99087,1e-05,1.60627]
[1776888017267,69.34,78878.42,0.0,0.99087,1e-05,1.60627]
[1776888017322,69.33,78874.3,0.0,0.99085,1e-05,1.60957]
[1776888017443,69.33,78874.3,0.0,0.99085,1e-05,1.60957]
[1776888022577,69.33,78871.13,0.0,0.99084,1e-05,1.61195]
[1776888023584,69.33,78868.07,0.0,0.99082,1e-05,1.61442]
[1776888024591,69.33,78860.19,0.0,0.99078,1e-05,1.62085]
[1776888026604,69.33,78858.77,0.0,0.99077,1e-05,1.62197]
[1776888026690,69.33,78858.77,0.0,0.99077,1e-05,1.62197]
[1776888026765,69.33,78858.58,0.0,0.99077,1e-05,1.622]
[1776888028622,69.33,78855.8,0.0,0.99075,1e-05,1.62423]
[1776888033657,69.33,78843.58,0.0,0.9907,1e-05,1.63255]
[1776888034664,69.33,78839.5,0.0,0.99067,1e-05,1.63587]
[1776888035376,69.33,78839.5,0.0,0.99067,1e-05,1.63587]
[1776888035438,69.33,78839.5,0.0,0.99067,1e-05,1.63587]
[1776888035671,69.33,78845.06,0.0,0.99071,1e-05,1.63118]
[1776888038692,69.32,78849.57,0.0,0.99073,1e-05,1.6272]
[1776888039699,69.32,78857.35,0.0,0.99078,1e-05,1.62071]
[1776888041713,69.32,78862.27,0.0,0.9908,1e-05,1.61653]
[1776888043730,69.32,78865.05,0.0,0.99082,1e-05,1.61414]
[1776888045743,69.32,78867.9,0.0,0.99084,1e-05,1.61166]
[1776888047758,69.32,78873.03,0.0,0.99086,1e-05,1.60738]
[1776888048765,69.32,78867.72,0.0,0.99084,1e-05,1.6117]
[1776888050881,69.32,78868.08,0.0,0.99084,1e-05,1.61136]
[1776888050949,69.32,78868.08,0.0,0.99084,1e-05,1.61136]
[1776888051049,69.32,78868.73,0.0,0.99084,1e-05,1.61079]
[1776888056821,69.32,78868.84,0.0,0.99084,1e-05,1.61046]
[1776888060849,69.32,78885.7,0.0,0.99094,1e-05,1.59658]
[1776888061856,69.32,78894.42,0.0,0.99098,1e-05,1.58946]
[1776888066892,69.32,78895.85,0.0,0.99099,1e-05,1.58828]
[1776888067898,69.32,78883.71,0.0,0.99093,1e-05,1.59814]
[1776888068906,69.32,78884.75,0.0,0.99093,1e-05,1.59728]
[1776888069913,69.32,78880.04,0.0,0.99091,1e-05,1.6011]
[1776888070920,69.32,78883.02,0.0,0.99092,1e-05,1.59865]
[1776888071927,69.32,78886.55,0.0,0.99094,1e-05,1.59576]
[1776888074948,69.32,78878.02,0.0,0.9909,1e-05,1.60266]
[1776888075955,69.32,78873.14,0.0,0.99087,1e-05,1.60662]
[1776888076653,69.32,78873.14,0.0,0.99087,1e-05,1.60662]
[1776888076692,69.32,78873.14,0.0,0.99087,1e-05,1.60662]
[1776888076961,69.32,78869.19,0.0,0.99085,1e-05,1.60982]
[1776888081997,69.31,78868.06,0.0,0.99084,1e-05,1.61054]
[1776888087033,69.31,78868.45,0.0,0.99085,1e-05,1.61002]
[1776888091060,69.31,78865.38,0.0,0.99084,1e-05,1.61094]
[1776888093074,69.31,78869.69,0.0,0.99086,1e-05,1.60733]
[1776888094082,69.31,78876.14,0.0,0.9909,1e-05,1.60203]
[1776888099117,69.31,78875.23,0.0,0.99089,1e-05,1.60266]
[1776888100124,69.31,78863.23,0.0,0.99083,1e-05,1.61246]
[1776888101131,69.31,78859.49,0.0,0.99081,1e-05,1.61549]
[1776888106166,69.31,78860.7,0.0,0.99082,1e-05,1.61425]
[1776888107173,69.31,78866.79,0.0,0.99085,1e-05,1.60921]
[1776888108180,69.31,78875.68,0.0,0.9909,1e-05,1.6019]
[1776888109187,69.31,78878.32,0.0,0.99091,1e-05,1.59973]
[1776888114222,69.3,78883.9,0.0,0.99094,1e-05,1.59511]
[1776888116115,69.3,78883.26,0.0,0.99094,1e-05,1.59562]
[1776888116200,69.3,78883.26,0.0,0.99094,1e-05,1.59562]
[1776888116204,69.3,78883.26,0.0,0.99094,1e-05,1.59561]
[1776888120264,69.3,78886.47,0.0,0.99096,1e-05,1.59296]
[1776888121271,69.3,78898.7,0.0,0.99102,1e-05,1.58305]
[1776888122278,69.3,78906.1,0.0,0.99106,1e-05,1.5771]
[1776888124292,69.3,78905.98,0.0,0.99106,1e-05,1.57725]
[1776888127313,69.31,78910.17,0.0,0.99108,1e-05,1.57395]
[1776888128320,69.31,78914.87,0.0,0.99111,1e-05,1.57021]
[1776888133355,69.31,78912.51,0.0,0.9911,1e-05,1.57228]
[1776888138390,69.31,78911.81,0.0,0.99109,1e-05,1.57301]
[1776888140404,69.31,78919.07,0.0,0.99113,1e-05,1.56726]
[1776888142418,69.31,78930.16,0.0,0.99119,1e-05,1.55849]
[1776888143425,69.31,78937.75,0.0,0.99123,1e-05,1.5525]
[1776888144432,69.31,78943.73,0.0,0.99126,1e-05,1.54783]
[1776888145439,69.31,78931.03,0.0,0.99119,1e-05,1.558]
[1776888146446,69.31,78925.05,0.0,0.99116,1e-05,1.56284]
[1776888147452,69.31,78921.88,0.0,0.99114,1e-05,1.56543]
[1776888149477,69.31,78909.89,0.0,0.99108,1e-05,1.57514]
[1776888150484,69.31,78909.14,0.0,0.99107,1e-05,1.57578]
[1776888155519,69.31,78908.03,0.0,0.99107,1e-05,1.5754]
[1776888158540,69.32,78902.75,0.0,0.99104,1e-05,1.57974]
[1776888159548,69.32,78899.44,0.0,0.99103,1e-05,1.58244]
[1776888163577,69.32,78896.48,0.0,0.99101,1e-05,1.58489]
[1776888166598,69.32,78902.1,0.0,0.99104,1e-05,1.58038]
[1776888168016,69.32,78902.1,0.0,0.99104,1e-05,1.58038]
[1776888168194,69.32,78902.1,0.0,0.99104,1e-05,1.58038]
[1776888168204,69.32,78909.16,0.0,0.99108,1e-05,1.57474]
[1776888168612,69.32,78914.28,0.0,0.9911,1e-05,1.57062]
[1776888172640,69.32,78917.68,0.0,0.99112,1e-05,1.56804]
[1776888177675,69.32,78920.07,0.0,0.99113,1e-05,1.56634]
[1776888182710,69.32,78922.91,0.0,0.99115,1e-05,1.5643]
[1776888187745,69.32,78919.8,0.0,0.99113,1e-05,1.56705]
[1776888192781,69.33,78910.77,0.0,0.99108,1e-05,1.57454]
[1776888194795,69.33,78906.72,0.0,0.99106,1e-05,1.57788]
[1776888196809,69.33,78914.0,0.0,0.9911,1e-05,1.57208]
[1776888198823,69.33,78917.12,0.0,0.99111,1e-05,1.56965]
[1776888200837,69.33,78920.47,0.0,0.99113,1e-05,1.56704]
[1776888207886,69.33,78918.67,0.0,0.99112,1e-05,1.5688]
[1776888210908,69.33,78918.71,0.0,0.99112,1e-05,1.5689]
[1776888211915,69.33,78912.95,0.0,0.99109,1e-05,1.57219]
[1776888212923,69.33,78907.49,0.0,0.99106,1e-05,1.57662]
[1776888217958,69.33,78906.66,0.0,0.99106,1e-05,1.57743]
[1776888219972,69.33,78909.9,0.0,0.99108,1e-05,1.57488]
[1776888220979,69.33,78914.92,0.0,0.9911,1e-05,1.57087]
[1776888221986,69.33,78922.56,0.0,0.99114,1e-05,1.56479]
[1776888227021,69.34,78924.0,0.0,0.99115,1e-05,1.56387]
[1776888232056,69.34,78918.23,0.0,0.99112,1e-05,1.56874]
[1776888233063,69.34,78915.32,0.0,0.9911,1e-05,1.57112]
[1776888238099,69.34,78916.28,0.0,0.9911,1e-05,1.57053]
[1776888240112,69.34,78920.48,0.0,0.99113,1e-05,1.56724]
[1776888242127,69.34,78923.17,0.0,0.99114,1e-05,1.56518]
[1776888247161,69.34,78922.94,0.0,0.99114,1e-05,1.56561]
[1776888252196,69.35,78923.53,0.0,0.99114,1e-05,1.56538]
[1776888257231,69.35,78924.5,0.0,0.99114,1e-05,1.56486]
[1776888262266,69.35,78924.44,0.0,0.99114,1e-05,1.56515]
[1776888267302,69.35,78924.82,0.0,0.99114,1e-05,1.56509]
[1776888273345,69.35,78925.28,0.0,0.99115,1e-05,1.5636]
[1776888275359,69.35,78929.88,0.0,0.99117,1e-05,1.56003]
[1776888276366,69.36,78932.93,0.0,0.99119,1e-05,1.55765]
[1776888278379,69.36,78924.77,0.0,0.99114,1e-05,1.56429]
[1776888280393,69.36,78921.63,0.0,0.99113,1e-05,1.56689]
[1776888285429,69.36,78920.72,0.0,0.99112,1e-05,1.56785]
[1776888287445,69.36,78910.86,0.0,0.99107,1e-05,1.57585]
[1776888288451,69.36,78916.1,0.0,0.9911,1e-05,1.57166]
[1776888291479,69.36,78923.12,0.0,0.99113,1e-05,1.56614]
[1776888291899,69.36,78923.12,0.0,0.99113,1e-05,1.56614]
[1776888292480,69.36,78937.27,0.0,0.99121,1e-05,1.5549]
[1776888293487,69.36,78939.57,0.0,0.99122,1e-05,1.55314]
[1776888295335,69.36,78937.86,0.0,0.99121,1e-05,1.55457]
[1776888295501,69.36,78933.29,0.0,0.99118,1e-05,1.55827]
[1776888296508,69.36,78929.3,0.0,0.99116,1e-05,1.56152]
[1776888297515,69.36,78926.74,0.0,0.99115,1e-05,1.56362]
[1776888299529,69.36,78923.22,0.0,0.99113,1e-05,1.56653]
[1776888301557,69.37,78920.7,0.0,0.99112,1e-05,1.56864]
[1776888302565,69.37,78917.53,0.0,0.9911,1e-05,1.57118]
[1776888304626,69.37,78918.46,0.0,0.9911,1e-05,1.57055]
[1776888304713,69.37,78918.46,0.0,0.9911,1e-05,1.57055]
[1776888305586,69.37,78918.54,0.0,0.9911,1e-05,1.57053]
[1776888310621,69.37,78920.8,0.0,0.99111,1e-05,1.56892]
[1776888315656,69.37,78926.92,0.0,0.99114,1e-05,1.56425]
[1776888316663,69.37,78930.78,0.0,0.99116,1e-05,1.56122]
[1776888321697,69.37,78933.14,0.0,0.99118,1e-05,1.55964]
[1776888326733,69.38,78927.24,0.0,0.99114,1e-05,1.56467]
[1776888328747,69.38,78931.69,0.0,0.99116,1e-05,1.56122]
[1776888330763,69.38,78928.96,0.0,0.99115,1e-05,1.56353]
[1776888331709,69.38,78928.96,0.0,0.99115,1e-05,1.56353]
[1776888331936,69.38,78928.96,0.0,0.99115,1e-05,1.56353]
[1776888332038,69.38,78924.61,0.0,0.99113,1e-05,1.5657]
[1776888333783,69.38,78918.8,0.0,0.9911,1e-05,1.57041]
[1776888338821,69.38,78921.01,0.0,0.99111,1e-05,1.56886]
[1776888340835,69.38,78917.96,0.0,0.9911,1e-05,1.5714]
[1776888341842,69.38,78906.94,0.0,0.99104,1e-05,1.58031]
[1776888342849,69.38,78906.26,0.0,0.99103,1e-05,1.58088]
[1776888344863,69.38,78902.89,0.0,0.99101,1e-05,1.58365]
[1776888345870,69.38,78899.13,0.0,0.99099,1e-05,1.58671]
[1776888348891,69.38,78901.87,0.0,0.99101,1e-05,1.58453]
[1776888353926,69.38,78897.73,0.0,0.99099,1e-05,1.58794]
[1776888358961,69.38,78897.6,0.0,0.99099,1e-05,1.58808]
[1776888360975,69.38,78894.75,0.0,0.99097,1e-05,1.5904]
[1776888362469,69.38,78894.75,0.0,0.99097,1e-05,1.5904]
[1776888362570,69.38,78888.91,0.0,0.99094,1e-05,1.59515]
[1776888362697,69.38,78888.91,0.0,0.99094,1e-05,1.59515]
[1776888368025,69.38,78888.28,0.0,0.99094,1e-05,1.59562]
[1776888369031,69.38,78891.99,0.0,0.99096,1e-05,1.59259]
[1776888374066,69.38,78893.62,0.0,0.99096,1e-05,1.59124]
[1776888375073,69.38,78896.67,0.0,0.99098,1e-05,1.58877]
[1776888376079,69.38,78899.14,0.0,0.99099,1e-05,1.58676]
[1776888381115,69.38,78900.06,0.0,0.991,1e-05,1.58604]
[1776888382122,69.38,78907.7,0.0,0.99104,1e-05,1.57988]
[1776888384136,69.38,78902.84,0.0,0.99101,1e-05,1.58384]
[1776888386150,69.38,78898.58,0.0,0.99099,1e-05,1.58729]
[1776888388164,69.38,78895.86,0.0,0.99098,1e-05,1.5895]
[1776888389171,69.38,78890.39,0.0,0.99095,1e-05,1.59393]
[1776888392192,69.38,78886.99,0.0,0.99094,1e-05,1.59523]
[1776888393199,69.38,78877.3,0.0,0.99088,1e-05,1.60311]
[1776888394206,69.38,78875.36,0.0,0.99087,1e-05,1.60466]
[1776888397227,69.38,78871.81,0.0,0.99085,1e-05,1.60747]
[1776888401255,69.38,78866.53,0.0,0.99083,1e-05,1.61166]
[1776888403269,69.38,78863.65,0.0,0.99081,1e-05,1.61393]
[1776888408304,69.38,78865.16,0.0,0.99082,1e-05,1.61246]
[1776888413339,69.38,78865.18,0.0,0.99082,1e-05,1.61223]
[1776888418374,69.37,78864.75,0.0,0.99082,1e-05,1.61238]
[1776888420388,69.37,78859.97,0.0,0.9908,1e-05,1.61622]
[1776888421395,69.37,78855.27,0.0,0.99077,1e-05,1.62004]
[1776888422402,69.37,78852.25,0.0,0.99075,1e-05,1.62247]
[1776888427437,69.37,78853.54,0.0,0.99076,1e-05,1.62112]
[1776888432472,69.37,78840.89,0.0,0.9907,1e-05,1.63127]
[1776888433479,69.37,78839.73,0.0,0.99069,1e-05,1.63215]
[1776888438515,69.37,78848.09,0.0,0.99074,1e-05,1.62485]
[1776888438948,69.37,78848.09,0.0,0.99074,1e-05,1.62485]
[1776888439522,69.36,78856.92,0.0,0.99079,1e-05,1.61751]
[1776888440529,69.36,78855.91,0.0,0.99078,1e-05,1.61829]
[1776888442106,69.36,78856.18,0.0,0.99078,1e-05,1.61801]
[1776888444592,69.36,78851.04,0.0,0.99076,1e-05,1.62208]
[1776888445564,69.36,78845.3,0.0,0.99073,1e-05,1.62676]
[1776888446571,69.36,78842.81,0.0,0.99071,1e-05,1.62875]
[1776888450599,69.36,78839.07,0.0,0.99069,1e-05,1.63156]
[1776888455634,69.36,78839.96,0.0,0.99071,1e-05,1.62901]
[1776888459329,69.35,78841.6,0.0,0.99072,1e-05,1.62745]
[1776888459437,69.35,78841.6,0.0,0.99072,1e-05,1.62745]
[1776888459661,69.35,78840.02,0.0,0.99071,1e-05,1.6287]
[1776888464697,69.35,78840.81,0.0,0.99072,1e-05,1.62772]
[1776888467704,69.35,78841.95,0.0,0.99072,1e-05,1.62665]
[1776888467718,69.35,78841.74,0.0,0.99072,1e-05,1.62676]
[1776888467938,69.35,78841.74,0.0,0.99072,1e-05,1.62676]
[1776888468725,69.35,78838.21,0.0,0.9907,1e-05,1.62962]
[1776888473759,69.35,78838.96,0.0,0.99071,1e-05,1.62868]
[1776888475774,69.35,78835.58,0.0,0.99069,1e-05,1.63136]
[1776888476781,69.35,78830.62,0.0,0.99067,1e-05,1.6354]
[1776888480661,69.34,78831.34,0.0,0.99067,1e-05,1.63466]
[1776888480902,69.34,78839.87,0.0,0.99072,1e-05,1.62744]
[1776888481816,69.34,78843.62,0.0,0.99074,1e-05,1.62428]
[1776888484165,69.34,78843.68,0.0,0.99074,1e-05,1.62418]
[1776888488924,69.34,78851.38,0.0,0.99079,1e-05,1.61751]
[1776888489948,69.34,78857.85,0.0,0.99082,1e-05,1.61215]
[1776888491961,69.34,78860.83,0.0,0.99084,1e-05,1.60964]
[1776888494906,69.34,78861.36,0.0,0.99084,1e-05,1.60915]
[1776888494942,69.34,78861.36,0.0,0.99084,1e-05,1.60915]
[1776888495378,69.34,78860.69,0.0,0.99084,1e-05,1.60964]
[1776888500647,69.34,78861.13,0.0,0.99084,1e-05,1.60919]
[1776888500695,69.34,78861.13,0.0,0.99084,1e-05,1.60919]
[1776888500796,69.34,78861.21,0.0,0.99084,1e-05,1.60907]
[1776888504048,69.34,78854.72,0.0,0.99081,1e-05,1.6143]
[1776888505055,69.34,78846.93,0.0,0.99076,1e-05,1.62068]
[1776888507069,69.34,78844.62,0.0,0.99075,1e-05,1.6225]
[1776888512105,69.33,78845.08,0.0,0.99076,1e-05,1.6204]
[1776888517140,69.33,78843.95,0.0,0.99076,1e-05,1.62108]
[1776888520706,69.33,78842.46,0.0,0.99075,1e-05,1.62221]
[1776888520804,69.33,78842.63,0.0,0.99075,1e-05,1.62198]
[1776888520938,69.33,78842.63,0.0,0.99075,1e-05,1.62198]
[1776888523182,69.33,78837.29,0.0,0.99072,1e-05,1.62628]
[1776888524189,69.33,78834.28,0.0,0.99071,1e-05,1.62872]
[1776888525196,69.33,78830.76,0.0,0.99069,1e-05,1.63158]
[1776888530231,69.33,78831.15,0.0,0.99069,1e-05,1.63092]
[1776888536273,69.32,78831.24,0.0,0.9907,1e-05,1.63038]
[1776888542315,69.32,78832.02,0.0,0.9907,1e-05,1.62934]
[1776888547350,69.32,78833.95,0.0,0.99072,1e-05,1.62743]
[1776888549364,69.32,78842.99,0.0,0.99077,1e-05,1.61984]
[1776888550371,69.31,78850.0,0.0,0.99081,1e-05,1.61402]
[1776888551379,69.31,78853.09,0.0,0.99082,1e-05,1.61145]
[1776888556413,69.31,78852.71,0.0,0.99082,1e-05,1.61161]
[1776888557809,69.31,78849.22,0.0,0.9908,1e-05,1.61445]
[1776888560441,69.31,78842.97,0.0,0.99077,1e-05,1.61949]
[1776888561472,69.31,78842.97,0.0,0.99077,1e-05,1.61949]
[1776888561698,69.31,78842.97,0.0,0.99077,1e-05,1.61949]
[1776888561794,69.31,78838.15,0.0,0.99074,1e-05,1.62342]
[1776888562455,69.31,78832.83,0.0,0.99071,1e-05,1.62777]
[1776888563462,69.31,78816.59,0.0,0.99062,1e-05,1.6412]
[1776888564469,69.31,78815.21,0.0,0.99062,1e-05,1.64227]
[1776888567490,69.31,78819.57,0.0,0.99064,1e-05,1.63838]
[1776888569839,69.31,78823.47,0.0,0.99067,1e-05,1.63498]
[1776888570511,69.31,78828.49,0.0,0.99069,1e-05,1.63074]
[1776888571243,69.31,78828.49,0.0,0.99069,1e-05,1.63074]
[1776888571518,69.31,78818.45,0.0,0.99065,1e-05,1.63756]
[1776888572525,69.31,78816.93,0.0,0.99064,1e-05,1.63875]
[1776888574641,69.3,78816.55,0.0,0.99064,1e-05,1.63898]
[1776888577563,69.3,78813.5,0.0,0.99062,1e-05,1.64119]
[1776888582598,69.3,78813.98,0.0,0.99063,1e-05,1.64036]
[1776888583605,69.3,78807.79,0.0,0.99059,1e-05,1.64544]
[1776888588639,69.29,78806.09,0.0,0.99059,1e-05,1.64638]
[1776888590654,69.29,78809.69,0.0,0.99061,1e-05,1.64317]
[1776888591439,69.29,78809.69,0.0,0.99061,1e-05,1.64317]
[1776888591695,69.29,78809.69,0.0,0.99061,1e-05,1.64317]
[1776888591718,69.29,78807.43,0.0,0.9906,1e-05,1.64497]
[1776888597093,69.29,78807.13,0.0,0.9906,1e-05,1.64474]
[1776888597188,69.29,78807.13,0.0,0.9906,1e-05,1.64474]
[1776888597703,69.29,78806.42,0.0,0.9906,1e-05,1.64523]
[1776888602738,69.28,78805.31,0.0,0.99059,1e-05,1.64567]
[1776888607773,69.28,78799.23,0.0,0.99056,1e-05,1.65026]
[1776888608780,69.28,78788.73,0.0,0.9905,1e-05,1.65897]
[1776888609787,69.28,78785.63,0.0,0.99049,1e-05,1.66145]
[1776888614822,69.27,78782.42,0.0,0.99047,1e-05,1.66352]
[1776888619857,69.27,78781.98,0.0,0.99047,1e-05,1.66324]
[1776888621871,69.27,78778.59,0.0,0.99046,1e-05,1.66584]
[1776888622577,69.27,78778.59,0.0,0.99046,1e-05,1.66584]
[1776888622696,69.27,78778.59,0.0,0.99046,1e-05,1.66584]
[1776888622878,69.27,78775.59,0.0,0.99044,1e-05,1.66824]
[1776888627913,69.26,78774.29,0.0,0.99044,1e-05,1.66864]
[1776888632948,69.25,78774.27,0.0,0.99045,1e-05,1.66649]
[1776888637983,69.25,78775.45,0.0,0.99046,1e-05,1.66483]
[1776888641003,69.25,78771.17,0.0,0.99044,1e-05,1.66806]
[1776888642010,69.25,78774.58,0.0,0.99046,1e-05,1.66504]
[1776888647046,69.24,78775.19,0.0,0.99047,1e-05,1.66389]
[1776888652081,69.24,78775.18,0.0,0.99047,1e-05,1.66327]
[1776888653088,69.23,78771.94,0.0,0.99045,1e-05,1.66589]
[1776888657116,69.23,78774.53,0.0,0.99047,1e-05,1.66318]
[1776888662151,69.23,78774.97,0.0,0.99048,1e-05,1.66221]
[1776888663158,69.22,78777.48,0.0,0.99049,1e-05,1.65997]
[1776888664165,69.22,78782.38,0.0,0.99052,1e-05,1.65573]
[1776888665172,69.22,78787.69,0.0,0.99055,1e-05,1.65116]
[1776888666179,69.22,78791.85,0.0,0.99058,1e-05,1.64757]
[1776888667186,69.22,78795.31,0.0,0.9906,1e-05,1.64459]
[1776888672220,69.22,78797.97,0.0,0.99061,1e-05,1.64193]
[1776888675242,69.22,78800.38,0.0,0.99063,1e-05,1.63967]
[1776888676249,69.22,78804.2,0.0,0.99065,1e-05,1.63641]
[1776888677256,69.21,78807.76,0.0,0.99067,1e-05,1.63336]
[1776888678264,69.21,78811.11,0.0,0.99069,1e-05,1.63051]
[1776888679271,69.21,78813.38,0.0,0.9907,1e-05,1.62855]
[1776888684306,69.21,78813.65,0.0,0.99071,1e-05,1.62803]
[1776888689345,69.21,78812.52,0.0,0.9907,1e-05,1.62866]
[1776888693373,69.21,78808.13,0.0,0.99069,1e-05,1.63061]
[1776888694380,69.21,78805.71,0.0,0.99067,1e-05,1.63256]
[1776888695387,69.21,78794.69,0.0,0.99061,1e-05,1.64168]
[1776888697401,69.2,78793.06,0.0,0.99061,1e-05,1.64288]
[1776888699414,69.2,78795.7,0.0,0.99062,1e-05,1.6405]
[1776888706464,69.2,78795.43,0.0,0.99062,1e-05,1.64005]
[1776888707471,69.2,78803.02,0.0,0.99067,1e-05,1.63364]
[1776888708478,69.2,78798.93,0.0,0.99065,1e-05,1.63697]
[1776888713513,69.19,78798.87,0.0,0.99065,1e-05,1.63663]
[1776888718548,69.19,78798.69,0.0,0.99065,1e-05,1.63639]
[1776888723583,69.19,78800.33,0.0,0.99066,1e-05,1.63463]
[1776888725597,69.19,78802.79,0.0,0.99068,1e-05,1.63244]
[1776888728618,69.18,78800.39,0.0,0.99066,1e-05,1.63422]
[1776888733656,69.18,78803.88,0.0,0.99069,1e-05,1.63096]
[1776888734663,69.18,78809.15,0.0,0.99071,1e-05,1.62652]
[1776888735670,69.18,78814.08,0.0,0.99074,1e-05,1.62238]
[1776888740705,69.18,78812.78,0.0,0.99074,1e-05,1.62319]
[1776888743726,69.18,78815.46,0.0,0.99075,1e-05,1.62082]
[1776888747754,69.18,78818.5,0.0,0.99077,1e-05,1.61812]
[1776888752789,69.17,78818.52,0.0,0.99078,1e-05,1.61645]
[1776888757825,69.17,78818.75,0.0,0.99078,1e-05,1.61607]
[1776888762860,69.17,78819.12,0.0,0.99079,1e-05,1.61558]
[1776888768901,69.17,78818.7,0.0,0.99079,1e-05,1.6157]
[1776888770916,69.17,78809.17,0.0,0.99073,1e-05,1.62351]
[1776888771923,69.17,78804.76,0.0,0.99071,1e-05,1.62711]
[1776888772930,69.17,78802.57,0.0,0.9907,1e-05,1.62887]
[1776888773937,69.17,78800.24,0.0,0.99068,1e-05,1.63075]
[1776888774950,69.17,78807.63,0.0,0.99073,1e-05,1.62455]
[1776888775243,69.17,78807.63,0.0,0.99073,1e-05,1.62455]
[1776888775956,69.17,78819.94,0.0,0.99079,1e-05,1.61432]
[1776888776963,69.17,78814.7,0.0,0.99077,1e-05,1.6186]
[1776888777970,69.17,78811.23,0.0,0.99075,1e-05,1.62143]
[1776888778704,69.17,78811.23,0.0,0.99075,1e-05,1.62143]
[1776888778977,69.17,78810.64,0.0,0.99074,1e-05,1.62187]
[1776888781998,69.16,78813.8,0.0,0.99076,1e-05,1.61911]
[1776888785021,69.16,78808.44,0.0,0.99073,1e-05,1.6234]
[1776888785621,69.16,78808.44,0.0,0.99073,1e-05,1.6234]
[1776888786028,69.16,78808.11,0.0,0.99073,1e-05,1.62362]
[1776888787035,69.16,78810.46,0.0,0.99075,1e-05,1.62162]
[1776888788949,69.16,78810.22,0.0,0.99074,1e-05,1.62177]
[1776888789049,69.16,78810.43,0.0,0.99075,1e-05,1.62155]
[1776888790803,69.16,78810.51,0.0,0.99075,1e-05,1.62143]
[1776888790940,69.16,78810.51,0.0,0.99075,1e-05,1.62143]
[1776888791063,69.16,78810.82,0.0,0.99075,1e-05,1.62112]
[1776888796097,69.16,78810.6,0.0,0.99075,1e-05,1.62106]
[1776888800126,69.16,78806.59,0.0,0.99073,1e-05,1.62418]
[1776888805161,69.16,78806.09,0.0,0.99073,1e-05,1.62431]
[1776888811202,69.15,78802.57,0.0,0.99072,1e-05,1.62544]
[1776888816237,69.15,78802.47,0.0,0.99072,1e-05,1.62523]
[1776888821273,69.15,78804.18,0.0,0.99073,1e-05,1.62353]
[1776888822279,69.15,78808.48,0.0,0.99075,1e-05,1.61992]
[1776888823287,69.15,78812.08,0.0,0.99077,1e-05,1.6169]
[1776888828321,69.15,78811.76,0.0,0.99077,1e-05,1.61695]
[1776888831343,69.15,78802.81,0.0,0.99073,1e-05,1.62423]
[1776888832350,69.14,78799.21,0.0,0.99071,1e-05,1.62716]
[1776888835371,69.14,78795.99,0.0,0.99069,1e-05,1.62965]
[1776888840405,69.14,78795.93,0.0,0.99069,1e-05,1.62937]
[1776888845441,69.14,78796.1,0.0,0.99069,1e-05,1.62891]
[1776888850476,69.14,78796.56,0.0,0.9907,1e-05,1.62821]
[1776888856518,69.13,78796.79,0.0,0.9907,1e-05,1.62765]
[1776888861553,69.13,78797.33,0.0,0.99071,1e-05,1.6269]
[1776888864575,69.13,78781.82,0.0,0.99062,1e-05,1.63965]
[1776888865583,69.13,78777.62,0.0,0.9906,1e-05,1.6431]
[1776888866589,69.13,78777.14,0.0,0.9906,1e-05,1.64342]
[1776888871624,69.12,78776.81,0.0,0.99061,1e-05,1.6417]
[1776888876660,69.12,78773.54,0.0,0.99059,1e-05,1.6441]
[1776888877667,69.12,78770.43,0.0,0.99057,1e-05,1.64654]
[1776888879681,69.12,78773.9,0.0,0.99059,1e-05,1.64345]
[1776888884051,69.12,78773.85,0.0,0.9906,1e-05,1.64323]
[1776888884193,69.12,78773.85,0.0,0.9906,1e-05,1.64323]
[1776888884152,69.12,78773.29,0.0,0.99059,1e-05,1.64361]
[1776888884716,69.11,78773.41,0.0,0.9906,1e-05,1.64342]
[1776888889754,69.11,78773.34,0.0,0.9906,1e-05,1.64306]
[1776888892772,69.11,78770.35,0.0,0.99058,1e-05,1.64532]
[1776888897806,69.11,78769.2,0.0,0.99058,1e-05,1.64584]
[1776888900828,69.1,78771.25,0.0,0.99059,1e-05,1.64386]
[1776888905863,69.1,78771.57,0.0,0.9906,1e-05,1.64318]
[1776888910898,69.1,78772.12,0.0,0.9906,1e-05,1.64231]
[1776888914926,69.1,78769.81,0.0,0.99059,1e-05,1.64392]
[1776888919960,69.09,78769.41,0.0,0.99059,1e-05,1.64384]
[1776888924997,69.09,78769.24,0.0,0.99059,1e-05,1.64358]
[1776888930031,69.09,78768.12,0.0,0.99059,1e-05,1.64411]
[1776888932045,69.08,78770.72,0.0,0.99061,1e-05,1.64031]
[1776888933053,69.08,78773.64,0.0,0.99063,1e-05,1.63779]
[1776888935067,69.08,78771.34,0.0,0.99062,1e-05,1.63957]
[1776888937081,69.08,78765.9,0.0,0.99059,1e-05,1.64397]
[1776888938088,69.08,78761.47,0.0,0.99056,1e-05,1.64761]
[1776888943125,69.08,78763.38,0.0,0.99058,1e-05,1.64554]
[1776888946147,69.08,78766.33,0.0,0.9906,1e-05,1.64279]
[1776888951182,69.07,78766.18,0.0,0.9906,1e-05,1.6425]
[1776888955212,69.07,78762.92,0.0,0.99058,1e-05,1.64488]
[1776888956219,69.07,78769.45,0.0,0.99062,1e-05,1.63932]
[1776888957226,69.07,78773.02,0.0,0.99064,1e-05,1.63625]
[1776888962261,69.06,78773.16,0.0,0.99064,1e-05,1.63577]
[1776888967295,69.06,78773.64,0.0,0.99065,1e-05,1.63501]
[1776888969309,69.06,78771.31,0.0,0.99064,1e-05,1.63682]
[1776888970316,69.06,78768.09,0.0,0.99062,1e-05,1.63944]
[1776888971324,69.06,78765.3,0.0,0.9906,1e-05,1.6417]
[1776888973338,69.06,78763.26,0.0,0.99059,1e-05,1.64324]
[1776888979380,69.05,78762.64,0.0,0.99059,1e-05,1.64325]
[1776888984815,69.05,78763.31,0.0,0.9906,1e-05,1.64234]
[1776888988022,69.05,78765.27,0.0,0.99061,1e-05,1.64045]
[1776888988116,69.05,78769.88,0.0,0.99064,1e-05,1.63644]
[1776888988442,69.05,78773.04,0.0,0.99066,1e-05,1.6338]
[1776888989450,69.05,78775.06,0.0,0.99067,1e-05,1.63205]
[1776888990457,69.05,78772.07,0.0,0.99065,1e-05,1.63448]
[1776888995492,69.04,78771.96,0.0,0.99066,1e-05,1.63277]
[1776889001535,69.04,78772.58,0.0,0.99067,1e-05,1.63187]
[1776889005562,69.04,78775.24,0.0,0.99068,1e-05,1.6294]
[1776889009591,69.04,78772.83,0.0,0.99067,1e-05,1.63118]
[1776889014626,69.04,78771.65,0.0,0.99067,1e-05,1.63187]
[1776889017647,69.03,78774.23,0.0,0.99068,1e-05,1.62955]
[1776889022682,69.03,78774.92,0.0,0.99069,1e-05,1.6287]
[1776889026710,69.03,78780.25,0.0,0.99072,1e-05,1.62406]
[1776889028724,69.03,78776.49,0.0,0.9907,1e-05,1.62709]
[1776889031745,69.03,78774.01,0.0,0.99069,1e-05,1.62902]
[1776889038794,69.03,78774.27,0.0,0.99069,1e-05,1.6284]
[1776889040808,69.02,78778.33,0.0,0.99071,1e-05,1.62492]
[1776889041815,69.02,78781.76,0.0,0.99073,1e-05,1.62203]
[1776889043829,69.02,78784.08,0.0,0.99075,1e-05,1.62003]
[1776889046850,69.02,78781.73,0.0,0.99073,1e-05,1.62188]
[1776889051886,69.02,78782.79,0.0,0.99075,1e-05,1.61936]
[1776889053901,69.02,78779.38,0.0,0.99073,1e-05,1.62212]
[1776889055915,69.02,78775.51,0.0,0.99071,1e-05,1.62526]
[1776889056922,69.02,78770.26,0.0,0.99068,1e-05,1.62958]
[1776889057929,69.02,78760.0,0.0,0.99062,1e-05,1.6381]
[1776889058936,69.02,78755.45,0.0,0.9906,1e-05,1.64184]
[1776889062193,69.02,78753.87,0.0,0.99059,1e-05,1.64301]
[1776889062230,69.02,78755.67,0.0,0.9906,1e-05,1.64142]
[1776889067999,69.01,78755.52,0.0,0.9906,1e-05,1.64108]
[1776889070013,69.01,78757.51,0.0,0.99062,1e-05,1.63926]
[1776889075048,69.01,78757.58,0.0,0.99062,1e-05,1.63883]
[1776889080083,69.01,78756.37,0.0,0.99061,1e-05,1.63948]
[1776889081089,69.01,78753.82,0.0,0.9906,1e-05,1.64154]
[1776889086125,69.0,78754.71,0.0,0.99061,1e-05,1.64039]
[1776889091160,69.0,78762.19,0.0,0.99065,1e-05,1.63375]
[1776889092167,69.0,78766.03,0.0,0.99067,1e-05,1.63047]
[1776889096195,69.0,78771.7,0.0,0.99071,1e-05,1.62551]
[1776889101230,69.0,78772.63,0.0,0.99071,1e-05,1.62448]
[1776889106265,68.99,78772.03,0.0,0.99071,1e-05,1.62473]
[1776889111302,68.99,78772.26,0.0,0.99072,1e-05,1.62284]
[1776889113319,68.99,78779.89,0.0,0.99077,1e-05,1.61642]
[1776889113879,68.99,78779.89,0.0,0.99077,1e-05,1.61642]
[1776889114326,68.99,78782.96,0.0,0.99078,1e-05,1.61385]
[1776889119361,68.99,78784.5,0.0,0.99079,1e-05,1.61243]
[1776889122382,68.99,78778.22,0.0,0.99076,1e-05,1.61754]
[1776889127417,68.99,78776.63,0.0,0.99075,1e-05,1.61866]
[1776889132453,68.99,78777.1,0.0,0.99076,1e-05,1.61806]
[1776889135474,68.98,78767.79,0.0,0.9907,1e-05,1.62566]
[1776889137495,68.98,78754.42,0.0,0.99063,1e-05,1.63669]
[1776889138502,68.98,78755.39,0.0,0.99064,1e-05,1.6358]
[1776889139509,68.98,78760.45,0.0,0.99067,1e-05,1.63149]
[1776889142530,68.98,78764.66,0.0,0.99069,1e-05,1.62777]
[1776889144544,68.98,78760.67,0.0,0.99067,1e-05,1.63096]
[1776889145551,68.98,78754.76,0.0,0.99064,1e-05,1.63583]
[1776889150586,68.98,78753.44,0.0,0.99063,1e-05,1.63651]
[1776889152600,68.97,78749.46,0.0,0.99061,1e-05,1.63968]
[1776889153607,68.97,78742.0,0.0,0.99057,1e-05,1.64585]
[1776889155621,68.97,78739.41,0.0,0.99056,1e-05,1.64782]
[1776889156970,68.97,78739.41,0.0,0.99056,1e-05,1.64782]
[1776889157031,68.97,78686.03,0.0,0.99025,1e-05,1.69329]
[1776889157637,68.97,78677.54,0.0,0.9902,1e-05,1.70031]
[1776889159819,68.97,78676.82,0.0,0.9902,1e-05,1.70073]
[1776889159865,68.97,78676.95,0.0,0.9902,1e-05,1.70042]
[1776889160714,68.97,78676.95,0.0,0.9902,1e-05,1.70042]
[1776889160763,68.97,78677.07,0.0,0.9902,1e-05,1.70011]
[1776889166700,68.96,78674.45,0.0,0.9902,1e-05,1.70114]
[1776889171736,68.95,78672.48,0.0,0.9902,1e-05,1.70032]
[1776889173750,68.94,78664.83,0.0,0.99016,1e-05,1.70653]
[1776889175764,68.94,78670.86,0.0,0.9902,1e-05,1.70087]
[1776889180157,68.94,78671.8,0.0,0.9902,1e-05,1.69965]
[1776889183944,68.93,78672.63,0.0,0.99022,1e-05,1.69792]
[1776889186841,68.92,78695.5,0.0,0.99035,1e-05,1.67746]
[1776889187848,68.92,78694.69,0.0,0.99035,1e-05,1.678]
[1776889190869,68.92,78690.86,0.0,0.99033,1e-05,1.68079]
[1776889192442,68.92,78690.86,0.0,0.99033,1e-05,1.68079]
[1776889192682,68.92,78691.11,0.0,0.99033,1e-05,1.68024]
[1776889192696,68.92,78691.11,0.0,0.99033,1e-05,1.68024]
[1776889192883,68.92,78688.87,0.0,0.99032,1e-05,1.68216]
[1776889197918,68.91,78687.9,0.0,0.99032,1e-05,1.68214]
[1776889201946,68.91,78679.25,0.0,0.99028,1e-05,1.68889]
[1776889202953,68.9,78674.9,0.0,0.99025,1e-05,1.69245]
[1776889207811,68.9,78672.17,0.0,0.99024,1e-05,1.69404]
[1776889207954,68.9,78672.17,0.0,0.99024,1e-05,1.69404]
[1776889208170,68.9,78672.17,0.0,0.99024,1e-05,1.69404]
[1776889208195,68.9,78672.17,0.0,0.99024,1e-05,1.69404]
[1776889208580,68.9,78671.76,0.0,0.99024,1e-05,1.69401]
[1776889214030,68.89,78672.73,0.0,0.99025,1e-05,1.69221]
[1776889218191,68.88,78670.23,0.0,0.99024,1e-05,1.6938]
[1776889218445,68.88,78670.23,0.0,0.99024,1e-05,1.6938]
[1776889225107,68.87,78667.5,0.0,0.99024,1e-05,1.69461]
[1776889226760,68.87,78668.47,0.0,0.99024,1e-05,1.69358]
[1776889226945,68.87,78668.47,0.0,0.99024,1e-05,1.69358]
[1776889227207,68.87,78668.47,0.0,0.99024,1e-05,1.69358]
[1776889227275,68.87,78668.77,0.0,0.99025,1e-05,1.69313]
[1776889231149,68.86,78665.18,0.0,0.99024,1e-05,1.69397]
[1776889234174,68.86,78658.47,0.0,0.9902,1e-05,1.69919]
[1776889235181,68.86,78649.13,0.0,0.99015,1e-05,1.70709]
[1776889236188,68.86,78645.66,0.0,0.99013,1e-05,1.7099]
[1776889237197,68.84,78638.32,0.0,0.9901,1e-05,1.71416]
[1776889239208,68.82,78635.58,0.0,0.9901,1e-05,1.71407]
[1776889240217,68.8,78631.18,0.0,0.99009,1e-05,1.71568]
[1776889241223,68.8,78624.64,0.0,0.99005,1e-05,1.72118]
[1776889243238,68.8,78624.44,0.0,0.99006,1e-05,1.72088]
[1776889245252,68.79,78614.2,0.0,0.99,1e-05,1.72939]
[1776889246259,68.79,78609.0,0.0,0.98997,1e-05,1.73373]
[1776889247266,68.79,78610.99,0.0,0.98998,1e-05,1.73172]
[1776889252301,68.78,78610.51,0.0,0.98999,1e-05,1.73085]
[1776889254315,68.78,78604.43,0.0,0.98995,1e-05,1.73569]
[1776889258356,68.77,78604.01,0.0,0.98996,1e-05,1.73526]
[1776889258443,68.77,78604.01,0.0,0.98996,1e-05,1.73526]
[1776889260050,68.77,78604.22,0.0,0.98996,1e-05,1.73454]
[1776889260359,68.77,78611.93,0.0,0.99001,1e-05,1.72748]
[1776889261366,68.76,78618.14,0.0,0.99005,1e-05,1.72176]
[1776889262373,68.76,78617.55,0.0,0.99005,1e-05,1.72179]
[1776889263380,68.76,78613.44,0.0,0.99002,1e-05,1.72539]
[1776889263741,68.76,78613.44,0.0,0.99002,1e-05,1.72539]
[1776889264387,68.76,78608.89,0.0,0.99,1e-05,1.72915]
[1776889266401,68.75,78608.49,0.0,0.99,1e-05,1.72875]
[1776889269422,68.75,78608.09,0.0,0.99,1e-05,1.72834]
[1776889271431,68.74,78607.22,0.0,0.99,1e-05,1.72885]
[1776889271696,68.74,78605.59,0.0,0.98999,1e-05,1.73003]
[1776889271943,68.74,78605.59,0.0,0.98999,1e-05,1.73003]
[1776889272197,68.74,78605.59,0.0,0.98999,1e-05,1.73003]
[1776889272443,68.74,78605.63,0.0,0.98999,1e-05,1.72974]
[1776889274457,68.74,78599.01,0.0,0.98996,1e-05,1.73506]
[1776889274848,68.74,78599.01,0.0,0.98996,1e-05,1.73506]
[1776889274950,68.74,78599.01,0.0,0.98996,1e-05,1.73506]
[1776889276471,68.73,78594.06,0.0,0.98993,1e-05,1.73917]
[1776889277478,68.73,78589.39,0.0,0.9899,1e-05,1.74277]
[1776889279492,68.69,78585.01,0.0,0.98991,1e-05,1.74117]
[1776889282873,68.65,78584.34,0.0,0.98995,1e-05,1.73615]
[1776889282938,68.65,78584.34,0.0,0.98995,1e-05,1.73615]
[1776889283342,68.65,78584.34,0.0,0.98995,1e-05,1.73615]
[1776889283442,68.65,78584.34,0.0,0.98995,1e-05,1.73615]
[1776889283520,68.65,78583.76,0.0,0.98995,1e-05,1.7364]
[1776889286545,68.64,78576.2,0.0,0.98991,1e-05,1.74231]
[1776889287551,68.64,78570.09,0.0,0.98987,1e-05,1.74747]
[1776889291579,68.63,78566.85,0.0,0.98987,1e-05,1.74769]
[1776889294981,68.62,78564.68,0.0,0.98986,1e-05,1.74878]
[1776889295608,68.62,78554.73,0.0,0.9898,1e-05,1.75737]
[1776889296615,68.62,78552.07,0.0,0.98979,1e-05,1.75945]
[1776889298629,68.61,78548.56,0.0,0.98977,1e-05,1.76198]
[1776889298758,68.61,78548.56,0.0,0.98977,1e-05,1.76198]
[1776889304671,68.58,78551.16,0.0,0.98982,1e-05,1.75516]
[1776889307691,68.57,78559.74,0.0,0.98987,1e-05,1.74664]
[1776889308699,68.57,78565.99,0.0,0.98991,1e-05,1.74082]
[1776889309964,68.57,78565.99,0.0,0.98991,1e-05,1.74082]
[1776889310201,68.57,78565.99,0.0,0.98991,1e-05,1.74082]
[1776889311407,68.57,78563.46,0.0,0.9899,1e-05,1.7428]
[1776889311436,68.57,78563.46,0.0,0.9899,1e-05,1.7428]
[1776889311509,68.57,78564.75,0.0,0.98991,1e-05,1.74113]
[1776889313734,68.56,78568.59,0.0,0.98994,1e-05,1.73721]
[1776889316378,68.56,78566.51,0.0,0.98993,1e-05,1.73881]
[1776889316438,68.56,78566.51,0.0,0.98993,1e-05,1.73881]
[1776889320025,68.56,78566.15,0.0,0.98993,1e-05,1.73862]
[1776889320065,68.55,78561.19,0.0,0.9899,1e-05,1.74226]
[1776889320791,68.55,78551.63,0.0,0.98985,1e-05,1.75051]
[1776889321798,68.55,78544.72,0.0,0.98981,1e-05,1.75641]
[1776889323589,68.55,78544.72,0.0,0.98981,1e-05,1.75641]
[1776889326833,68.54,78531.83,0.0,0.98974,1e-05,1.76654]
[1776889327841,68.53,78514.46,0.0,0.98963,1e-05,1.78191]
[1776889328847,68.53,78517.72,0.0,0.98965,1e-05,1.77862]
[1776889331871,68.52,78512.22,0.0,0.98963,1e-05,1.78262]
[1776889333884,68.52,78515.94,0.0,0.98965,1e-05,1.77858]
[1776889335899,68.51,78512.23,0.0,0.98964,1e-05,1.78128]
[1776889340934,68.5,78513.42,0.0,0.98965,1e-05,1.77854]
[1776889343909,68.5,78516.17,0.0,0.98968,1e-05,1.77539]
[1776889343945,68.5,78516.17,0.0,0.98968,1e-05,1.77539]
[1776889345649,68.49,78516.8,0.0,0.98968,1e-05,1.7745]
[1776889345696,68.49,78516.8,0.0,0.98968,1e-05,1.7745]
[1776889345665,68.49,78519.18,0.0,0.9897,1e-05,1.77171]
[1776889346515,68.49,78519.18,0.0,0.9897,1e-05,1.77171]
[1776889346691,68.49,78519.18,0.0,0.9897,1e-05,1.77171]
[1776889347982,68.45,78534.24,0.0,0.98983,1e-05,1.75211]
[1776889348990,68.44,78541.87,0.0,0.98988,1e-05,1.74502]
[1776889351003,68.44,78543.59,0.0,0.9899,1e-05,1.74144]
[1776889353019,68.44,78550.26,0.0,0.98995,1e-05,1.735]
[1776889354312,68.44,78550.26,0.0,0.98995,1e-05,1.735]
[1776889354440,68.44,78550.26,0.0,0.98995,1e-05,1.735]
[1776889356040,68.43,78556.25,0.0,0.98999,1e-05,1.72896]
[1776889358054,68.43,78560.02,0.0,0.99001,1e-05,1.72516]
[1776889358846,68.43,78560.02,0.0,0.99001,1e-05,1.72516]
[1776889358942,68.43,78560.02,0.0,0.99001,1e-05,1.72516]
[1776889359555,68.43,78560.02,0.0,0.99001,1e-05,1.72516]
[1776889359693,68.43,78560.02,0.0,0.99001,1e-05,1.72516]
[1776889359657,68.42,78560.55,0.0,0.99002,1e-05,1.72424]
[1776889364673,68.42,78560.28,0.0,0.99002,1e-05,1.72381]
[1776889364699,68.42,78560.28,0.0,0.99002,1e-05,1.72381]
[1776889368125,68.41,78567.94,0.0,0.99008,1e-05,1.71597]
[1776889368821,68.41,78567.94,0.0,0.99008,1e-05,1.71597]
[1776889368939,68.41,78567.94,0.0,0.99008,1e-05,1.71597]
[1776889369520,68.41,78567.94,0.0,0.99008,1e-05,1.71597]
[1776889369690,68.41,78567.94,0.0,0.99008,1e-05,1.71597]
[1776889369754,68.41,78569.8,0.0,0.99009,1e-05,1.71392]
[1776889373159,68.4,78573.24,0.0,0.99011,1e-05,1.7103]
[1776889375140,68.4,78575.09,0.0,0.99013,1e-05,1.70849]
[1776889375198,68.4,78575.09,0.0,0.99013,1e-05,1.70849]
[1776889381216,68.39,78578.76,0.0,0.99016,1e-05,1.70397]
[1776889384237,68.39,78569.36,0.0,0.9901,1e-05,1.71166]
[1776889385244,68.39,78561.82,0.0,0.99006,1e-05,1.71809]
[1776889386721,68.39,78561.82,0.0,0.99006,1e-05,1.71809]
[1776889386941,68.38,78562.71,0.0,0.99007,1e-05,1.71709]
[1776889387725,68.38,78562.71,0.0,0.99007,1e-05,1.71709]
[1776889387939,68.38,78562.58,0.0,0.99007,1e-05,1.717]
[1776889388264,68.38,78563.76,0.0,0.99008,1e-05,1.71575]
[1776889391286,68.38,78568.28,0.0,0.99011,1e-05,1.71116]
[1776889392293,68.37,78574.05,0.0,0.99014,1e-05,1.70591]
[1776889392908,68.37,78574.05,0.0,0.99014,1e-05,1.70591]
[1776889392939,68.37,78574.05,0.0,0.99014,1e-05,1.70591]
[1776889398730,68.37,78576.29,0.0,0.99016,1e-05,1.70302]
[1776889398937,68.36,78576.48,0.0,0.99017,1e-05,1.70249]
[1776889400952,68.36,78576.46,0.0,0.99017,1e-05,1.70233]
[1776889401201,68.36,78576.46,0.0,0.99017,1e-05,1.70233]
[1776889401356,68.36,78576.56,0.0,0.99017,1e-05,1.70206]
[1776889405655,68.36,78577.06,0.0,0.99018,1e-05,1.70108]
[1776889405756,68.35,78584.67,0.0,0.99022,1e-05,1.69408]
[1776889407398,68.35,78580.56,0.0,0.9902,1e-05,1.69749]
[1776889408945,68.35,78581.02,0.0,0.9902,1e-05,1.69693]
[1776889414446,68.34,78580.96,0.0,0.99022,1e-05,1.69445]
[1776889419470,68.34,78581.79,0.0,0.99023,1e-05,1.69305]
[1776889419692,68.34,78581.79,0.0,0.99023,1e-05,1.69305]
[1776889419791,68.34,78582.28,0.0,0.99023,1e-05,1.69229]
[1776889424518,68.33,78585.54,0.0,0.99026,1e-05,1.6888]
[1776889425289,68.33,78585.54,0.0,0.99026,1e-05,1.6888]
[1776889425440,68.33,78585.54,0.0,0.99026,1e-05,1.6888]
[1776889430560,68.32,78585.95,0.0,0.99027,1e-05,1.68734]
[1776889435595,68.32,78588.39,0.0,0.99029,1e-05,1.68444]
[1776889436606,68.32,78592.21,0.0,0.99031,1e-05,1.68113]
[1776889437608,68.32,78602.62,0.0,0.99037,1e-05,1.67183]
[1776889438616,68.31,78604.7,0.0,0.99038,1e-05,1.66992]
[1776889441444,68.31,78606.22,0.0,0.99039,1e-05,1.66836]
[1776889441690,68.31,78606.22,0.0,0.99039,1e-05,1.66836]
[1776889441777,68.31,78610.78,0.0,0.99042,1e-05,1.66432]
[1776889443252,68.31,78610.38,0.0,0.99042,1e-05,1.66455]
[1776889443440,68.31,78610.38,0.0,0.99042,1e-05,1.66455]
[1776889443651,68.31,78612.11,0.0,0.99043,1e-05,1.66295]
[1776889448686,68.31,78610.8,0.0,0.99043,1e-05,1.66352]
[1776889450859,68.3,78610.39,0.0,0.99043,1e-05,1.66377]
[1776889450943,68.3,78610.44,0.0,0.99043,1e-05,1.66361]
[1776889456742,68.3,78611.35,0.0,0.99044,1e-05,1.66217]
[1776889458632,68.3,78611.69,0.0,0.99044,1e-05,1.66177]
[1776889458690,68.3,78611.69,0.0,0.99044,1e-05,1.66177]
[1776889460040,68.3,78609.62,0.0,0.99043,1e-05,1.66333]
[1776889460202,68.3,78609.62,0.0,0.99043,1e-05,1.66333]
[1776889460770,68.3,78609.39,0.0,0.99043,1e-05,1.66342]
[1776889463791,68.29,78593.21,0.0,0.99034,1e-05,1.67703]
[1776889464798,68.29,78580.63,0.0,0.99026,1e-05,1.6878]
[1776889465806,68.29,78570.83,0.0,0.99021,1e-05,1.69618]
[1776889466813,68.29,78559.9,0.0,0.99014,1e-05,1.70557]
[1776889467820,68.29,78558.62,0.0,0.99014,1e-05,1.7065]
[1776889471576,68.28,78555.77,0.0,0.99012,1e-05,1.70842]
[1776889471692,68.28,78555.77,0.0,0.99012,1e-05,1.70842]
[1776889474869,68.28,78569.1,0.0,0.99022,1e-05,1.69449]
[1776889475876,68.28,78578.09,0.0,0.99027,1e-05,1.6865]
[1776889476883,68.28,78581.74,0.0,0.99029,1e-05,1.68317]
[1776889478145,68.27,78581.05,0.0,0.99029,1e-05,1.68363]
[1776889478193,68.27,78581.05,0.0,0.99029,1e-05,1.68363]
[1776889479107,68.27,78581.05,0.0,0.99029,1e-05,1.68363]
[1776889479203,68.27,78581.05,0.0,0.99029,1e-05,1.68363]
[1776889479254,68.27,78580.97,0.0,0.99029,1e-05,1.68355]
[1776889484939,68.27,78580.94,0.0,0.99029,1e-05,1.68269]
[1776889486251,68.27,78580.94,0.0,0.99029,1e-05,1.68269]
[1776889486438,68.27,78580.94,0.0,0.99029,1e-05,1.68269]
[1776889487195,68.27,78580.59,0.0,0.99029,1e-05,1.68285]
[1776889487438,68.27,78580.59,0.0,0.99029,1e-05,1.68285]
[1776889487540,68.26,78580.64,0.0,0.9903,1e-05,1.68266]
[1776889491429,68.26,78580.66,0.0,0.9903,1e-05,1.6822]
[1776889491442,68.26,78580.66,0.0,0.9903,1e-05,1.6822]
[1776889497024,68.25,78580.84,0.0,0.99031,1e-05,1.68104]
[1776889499460,68.25,78580.95,0.0,0.99031,1e-05,1.6808]
[1776889499693,68.25,78580.95,0.0,0.99031,1e-05,1.6808]
[1776889500529,68.25,78581.77,0.0,0.99031,1e-05,1.6798]
[1776889500557,68.25,78581.77,0.0,0.99031,1e-05,1.6798]
[1776889500572,68.25,78583.19,0.0,0.99032,1e-05,1.67857]
[1776889501051,68.25,78590.17,0.0,0.99036,1e-05,1.6724]
[1776889506087,68.24,78591.08,0.0,0.99037,1e-05,1.67098]
[1776889509081,68.24,78593.55,0.0,0.99039,1e-05,1.6686]
[1776889509190,68.24,78593.55,0.0,0.99039,1e-05,1.6686]
[1776889513721,68.24,78593.3,0.0,0.99039,1e-05,1.66833]
[1776889513823,68.24,78587.12,0.0,0.99036,1e-05,1.67341]
[1776889513941,68.24,78587.12,0.0,0.99036,1e-05,1.67341]
[1776889514165,68.24,78587.12,0.0,0.99036,1e-05,1.67341]
[1776889514196,68.24,78587.12,0.0,0.99036,1e-05,1.67341]
[1776889514208,68.24,78581.14,0.0,0.99032,1e-05,1.67859]
[1776889516156,68.23,78584.48,0.0,0.99034,1e-05,1.67541]
[1776889517095,68.23,78584.48,0.0,0.99034,1e-05,1.67541]
[1776889517199,68.23,78584.48,0.0,0.99034,1e-05,1.67541]
[1776889517300,68.23,78584.57,0.0,0.99034,1e-05,1.6752]
[1776889522294,68.23,78585.43,0.0,0.99035,1e-05,1.67392]
[1776889522438,68.23,78585.43,0.0,0.99035,1e-05,1.67392]
[1776889522535,68.23,78589.2,0.0,0.99038,1e-05,1.67053]
[1776889523206,68.23,78593.91,0.0,0.9904,1e-05,1.66634]
[1776889527192,68.22,78596.46,0.0,0.99042,1e-05,1.66379]
[1776889527437,68.22,78596.46,0.0,0.99042,1e-05,1.66379]
[1776889527538,68.22,78598.3,0.0,0.99043,1e-05,1.66209]
[1776889531877,68.22,78599.46,0.0,0.99044,1e-05,1.66076]
[1776889531940,68.22,78599.46,0.0,0.99044,1e-05,1.66076]
[1776889535806,68.22,78600.05,0.0,0.99046,1e-05,1.65834]
[1776889535850,68.22,78600.05,0.0,0.99046,1e-05,1.65834]
[1776889535908,68.22,78600.39,0.0,0.99046,1e-05,1.65784]
[1776889536474,68.22,78600.39,0.0,0.99046,1e-05,1.65784]
[1776889536690,68.22,78600.39,0.0,0.99046,1e-05,1.65784]
[1776889542340,68.21,78601.88,0.0,0.99047,1e-05,1.65593]
[1776889543205,68.21,78601.88,0.0,0.99047,1e-05,1.65593]
[1776889543436,68.21,78601.88,0.0,0.99047,1e-05,1.65593]
[1776889543624,68.21,78601.88,0.0,0.99047,1e-05,1.65593]
[1776889543706,68.21,78601.88,0.0,0.99047,1e-05,1.65593]
[1776889543725,68.21,78602.23,0.0,0.99048,1e-05,1.65543]
[1776889547307,68.21,78603.77,0.0,0.99049,1e-05,1.65391]
[1776889549389,68.21,78608.84,0.0,0.99052,1e-05,1.64929]
[1776889552601,68.21,78609.23,0.0,0.99052,1e-05,1.64887]
[1776889552694,68.21,78609.23,0.0,0.99052,1e-05,1.64887]
[1776889552791,68.2,78609.41,0.0,0.99052,1e-05,1.64845]
[1776889557174,68.2,78611.73,0.0,0.99054,1e-05,1.64621]
[1776889557194,68.2,78611.73,0.0,0.99054,1e-05,1.64621]
[1776889561391,68.2,78613.26,0.0,0.99055,1e-05,1.64456]
[1776889561439,68.2,78613.26,0.0,0.99055,1e-05,1.64456]
[1776889561473,68.2,78613.25,0.0,0.99055,1e-05,1.64449]
[1776889565501,68.2,78620.21,0.0,0.99059,1e-05,1.63823]
[1776889566867,68.2,78620.21,0.0,0.99059,1e-05,1.63823]
[1776889566954,68.2,78620.21,0.0,0.99059,1e-05,1.63823]
[1776889566902,68.19,78620.37,0.0,0.99059,1e-05,1.63795]
[1776889572550,68.19,78621.13,0.0,0.9906,1e-05,1.63696]
[1776889573121,68.19,78621.13,0.0,0.9906,1e-05,1.63696]
[1776889573188,68.19,78621.13,0.0,0.9906,1e-05,1.63696]
[1776889573557,68.19,78615.97,0.0,0.99057,1e-05,1.64128]
[1776889574564,68.19,78608.83,0.0,0.99053,1e-05,1.6473]
[1776889575933,68.19,78608.83,0.0,0.99053,1e-05,1.6473]
[1776889575571,68.19,78604.7,0.0,0.99051,1e-05,1.65075]
[1776889576191,68.19,78604.7,0.0,0.99051,1e-05,1.65075]
[1776889576578,68.19,78600.09,0.0,0.99048,1e-05,1.65461]
[1776889578519,68.19,78598.58,0.0,0.99047,1e-05,1.65582]
[1776889580574,68.19,78598.09,0.0,0.99047,1e-05,1.65604]
[1776889580695,68.19,78598.09,0.0,0.99047,1e-05,1.65604]
[1776889580798,68.19,78598.09,0.0,0.99047,1e-05,1.65604]
[1776889580952,68.19,78598.09,0.0,0.99047,1e-05,1.65604]
[1776889580899,68.19,78598.07,0.0,0.99047,1e-05,1.65586]
[1776889581612,68.19,78594.62,0.0,0.99045,1e-05,1.65882]
[1776889584634,68.18,78598.92,0.0,0.99048,1e-05,1.65483]
[1776889585431,68.18,78598.92,0.0,0.99048,1e-05,1.65483]
[1776889585693,68.18,78598.92,0.0,0.99048,1e-05,1.65483]
[1776889585794,68.18,78599.74,0.0,0.99049,1e-05,1.65393]
[1776889586123,68.18,78599.74,0.0,0.99049,1e-05,1.65393]
[1776889586201,68.18,78599.74,0.0,0.99049,1e-05,1.65393]
[1776889586648,68.18,78607.36,0.0,0.99053,1e-05,1.64741]
[1776889587655,68.18,78603.96,0.0,0.99051,1e-05,1.65023]
[1776889588226,68.18,78603.96,0.0,0.99051,1e-05,1.65023]
[1776889588443,68.18,78603.96,0.0,0.99051,1e-05,1.65023]
[1776889588456,68.18,78603.96,0.0,0.99051,1e-05,1.65023]
[1776889588691,68.18,78603.96,0.0,0.99051,1e-05,1.65023]
[1776889588792,68.18,78606.43,0.0,0.99053,1e-05,1.64795]
[1776889594704,68.18,78606.56,0.0,0.99054,1e-05,1.64598]
[1776889597725,68.18,78616.23,0.0,0.99059,1e-05,1.63752]
[1776889598751,68.18,78616.23,0.0,0.99059,1e-05,1.63752]
[1776889598852,68.17,78623.49,0.0,0.99064,1e-05,1.63123]
[1776889599780,68.17,78623.49,0.0,0.99064,1e-05,1.63123]
[1776889601172,68.17,78624.04,0.0,0.99064,1e-05,1.63067]
[1776889601834,68.17,78624.04,0.0,0.99064,1e-05,1.63067]
[1776889601914,68.17,78624.01,0.0,0.99064,1e-05,1.63065]
[1776889607944,68.17,78624.63,0.0,0.99065,1e-05,1.6299]
[1776889610400,68.17,78625.09,0.0,0.99065,1e-05,1.62938]
[1776889610438,68.17,78625.09,0.0,0.99065,1e-05,1.62938]
[1776889616451,68.17,78623.63,0.0,0.99064,1e-05,1.63036]
[1776889616688,68.17,78623.63,0.0,0.99064,1e-05,1.63036]
[1776889616916,68.17,78623.63,0.0,0.99064,1e-05,1.63036]
[1776889616936,68.17,78623.63,0.0,0.99064,1e-05,1.63036]
[1776889617018,68.17,78623.41,0.0,0.99064,1e-05,1.6305]
[1776889620615,68.17,78622.81,0.0,0.99064,1e-05,1.63088]
[1776889620698,68.17,78622.81,0.0,0.99064,1e-05,1.63088]
[1776889621203,68.17,78621.09,0.0,0.99063,1e-05,1.63229]
[1776889621439,68.17,78621.09,0.0,0.99063,1e-05,1.63229]
[1776889621897,68.17,78619.84,0.0,0.99062,1e-05,1.6333]
[1776889622903,68.17,78613.77,0.0,0.99059,1e-05,1.63841]
[1776889623835,68.17,78613.77,0.0,0.99059,1e-05,1.63841]
[1776889623940,68.17,78613.77,0.0,0.99059,1e-05,1.63841]
[1776889623911,68.17,78610.14,0.0,0.99057,1e-05,1.64144]
[1776889628946,68.16,78607.3,0.0,0.99055,1e-05,1.64353]
[1776889630292,68.16,78606.55,0.0,0.99055,1e-05,1.6441]
[1776889630438,68.16,78606.55,0.0,0.99055,1e-05,1.6441]
[1776889630880,68.16,78606.55,0.0,0.99055,1e-05,1.6441]
[1776889630937,68.16,78606.55,0.0,0.99055,1e-05,1.6441]
[1776889630959,68.16,78606.44,0.0,0.99055,1e-05,1.64413]
[1776889635995,68.16,78606.21,0.0,0.99055,1e-05,1.64399]
[1776889641029,68.16,78608.42,0.0,0.99057,1e-05,1.64179]
[1776889642275,68.16,78610.12,0.0,0.99058,1e-05,1.64029]
[1776889642437,68.16,78610.12,0.0,0.99058,1e-05,1.64029]
[1776889642682,68.16,78610.12,0.0,0.99058,1e-05,1.64029]
[1776889642693,68.16,78610.12,0.0,0.99058,1e-05,1.64029]
[1776889643044,68.16,78610.27,0.0,0.99058,1e-05,1.6401]
[1776889644051,68.16,78615.38,0.0,0.99061,1e-05,1.6357]
[1776889646807,68.16,78615.7,0.0,0.99061,1e-05,1.63538]
[1776889646937,68.16,78615.7,0.0,0.99061,1e-05,1.63538]
[1776889649233,68.15,78617.3,0.0,0.99062,1e-05,1.63389]
[1776889649439,68.15,78617.3,0.0,0.99062,1e-05,1.63389]
[1776889649539,68.15,78617.26,0.0,0.99062,1e-05,1.63388]
[1776889654121,68.15,78622.4,0.0,0.99066,1e-05,1.62787]
[1776889655229,68.15,78622.4,0.0,0.99066,1e-05,1.62787]
[1776889655437,68.15,78622.4,0.0,0.99066,1e-05,1.62787]
[1776889661170,68.15,78624.53,0.0,0.99067,1e-05,1.62586]
[1776889666205,68.15,78624.83,0.0,0.99067,1e-05,1.62546]
[1776889667779,68.15,78624.83,0.0,0.99067,1e-05,1.62546]
[1776889667940,68.15,78624.83,0.0,0.99067,1e-05,1.62546]
[1776889667956,68.15,78619.65,0.0,0.99064,1e-05,1.62977]
[1776889668313,68.15,78619.65,0.0,0.99064,1e-05,1.62977]
[1776889668438,68.15,78619.65,0.0,0.99064,1e-05,1.62977]
[1776889668539,68.15,78616.0,0.0,0.99062,1e-05,1.63286]
[1776889674261,68.15,78617.91,0.0,0.99064,1e-05,1.63099]
[1776889679740,68.15,78618.04,0.0,0.99064,1e-05,1.63071]
[1776889679939,68.15,78618.04,0.0,0.99064,1e-05,1.63071]
[1776889680041,68.15,78618.49,0.0,0.99064,1e-05,1.63024]
[1776889680336,68.15,78618.49,0.0,0.99064,1e-05,1.63024]
[1776889680438,68.15,78618.49,0.0,0.99064,1e-05,1.63024]
[1776889682318,68.14,78620.82,0.0,0.99065,1e-05,1.62819]
[1776889684376,68.14,78620.78,0.0,0.99065,1e-05,1.62819]
[1776889684437,68.14,78620.78,0.0,0.99065,1e-05,1.62819]
[1776889684875,68.14,78620.78,0.0,0.99065,1e-05,1.62819]
[1776889684942,68.14,78620.78,0.0,0.99065,1e-05,1.62819]
[1776889684976,68.14,78621.62,0.0,0.99066,1e-05,1.6274]
[1776889685339,68.14,78624.75,0.0,0.99068,1e-05,1.62475]
[1776889691027,68.14,78626.66,0.0,0.99069,1e-05,1.62302]
[1776889691195,68.14,78626.52,0.0,0.99069,1e-05,1.62308]
[1776889693881,68.14,78625.74,0.0,0.99068,1e-05,1.62371]
[1776889693937,68.14,78625.74,0.0,0.99068,1e-05,1.62371]
[1776889694011,68.14,78624.68,0.0,0.99068,1e-05,1.62454]
[1776889694402,68.14,78620.21,0.0,0.99065,1e-05,1.62832]
[1776889695353,68.14,78620.21,0.0,0.99065,1e-05,1.62832]
[1776889695443,68.14,78620.21,0.0,0.99065,1e-05,1.62832]
[1776889699601,68.14,78617.98,0.0,0.99064,1e-05,1.63004]
[1776889703143,68.14,78620.13,0.0,0.99066,1e-05,1.62805]
[1776889703194,68.14,78620.13,0.0,0.99066,1e-05,1.62805]
[1776889703912,68.14,78620.13,0.0,0.99066,1e-05,1.62805]
[1776889703939,68.14,78620.13,0.0,0.99066,1e-05,1.62805]
[1776889703975,68.14,78619.76,0.0,0.99065,1e-05,1.62828]
[1776889705480,68.14,78622.74,0.0,0.99067,1e-05,1.62572]
[1776889710129,68.14,78623.15,0.0,0.99067,1e-05,1.62531]
[1776889710196,68.14,78623.15,0.0,0.99067,1e-05,1.62531]
[1776889711070,68.14,78623.15,0.0,0.99067,1e-05,1.62531]
[1776889710516,68.14,78627.79,0.0,0.9907,1e-05,1.62129]
[1776889711192,68.14,78627.79,0.0,0.9907,1e-05,1.62129]
[1776889715551,68.14,78631.01,0.0,0.99073,1e-05,1.617]
[1776889716166,68.14,78631.01,0.0,0.99073,1e-05,1.617]
[1776889716446,68.14,78631.01,0.0,0.99073,1e-05,1.617]
[1776889716688,68.14,78631.01,0.0,0.99073,1e-05,1.617]
[1776889720586,68.13,78633.29,0.0,0.99074,1e-05,1.61498]
[1776889721367,68.13,78633.29,0.0,0.99074,1e-05,1.61498]
[1776889721442,68.13,78633.29,0.0,0.99074,1e-05,1.61498]
[1776889726629,68.13,78633.97,0.0,0.99075,1e-05,1.61429]
[1776889731087,68.13,78634.15,0.0,0.99075,1e-05,1.61408]
[1776889731191,68.13,78634.07,0.0,0.99075,1e-05,1.61413]
[1776889736699,68.13,78633.84,0.0,0.99075,1e-05,1.61421]
[1776889741733,68.13,78634.33,0.0,0.99075,1e-05,1.6137]
[1776889743748,68.13,78630.14,0.0,0.99073,1e-05,1.61718]
[1776889744251,68.13,78630.14,0.0,0.99073,1e-05,1.61718]
[1776889744438,68.13,78630.14,0.0,0.99073,1e-05,1.61718]
[1776889751551,68.13,78631.31,0.0,0.99073,1e-05,1.61602]
[1776889751692,68.13,78631.31,0.0,0.99073,1e-05,1.61602]
[1776889754827,68.13,78625.66,0.0,0.9907,1e-05,1.62068]
[1776889755945,68.13,78625.66,0.0,0.9907,1e-05,1.62068]
[1776889755950,68.13,78621.24,0.0,0.99068,1e-05,1.62435]
[1776889756209,68.13,78621.24,0.0,0.99068,1e-05,1.62435]
[1776889756840,68.13,78618.98,0.0,0.99067,1e-05,1.62626]
[1776889762882,68.13,78618.06,0.0,0.99066,1e-05,1.62677]
[1776889766359,68.13,78618.09,0.0,0.99066,1e-05,1.62657]
[1776889766435,68.13,78618.09,0.0,0.99066,1e-05,1.62657]
[1776889769822,68.12,78617.65,0.0,0.99066,1e-05,1.62682]
[1776889773505,68.12,78618.09,0.0,0.99067,1e-05,1.62482]
[1776889773687,68.12,78618.09,0.0,0.99067,1e-05,1.62482]
[1776889778076,68.12,78619.9,0.0,0.99068,1e-05,1.62314]
[1776889778187,68.12,78619.9,0.0,0.99068,1e-05,1.62314]
[1776889783807,68.12,78620.43,0.0,0.99069,1e-05,1.62248]
[1776889789064,68.12,78622.63,0.0,0.9907,1e-05,1.62042]
[1776889789562,68.12,78622.63,0.0,0.9907,1e-05,1.62042]
[1776889789699,68.12,78622.63,0.0,0.9907,1e-05,1.62042]
[1776889790071,68.12,78628.06,0.0,0.99073,1e-05,1.61581]
[1776889795118,68.12,78629.16,0.0,0.99074,1e-05,1.61479]
[1776889796126,68.12,78627.06,0.0,0.99073,1e-05,1.61653]
[1776889796768,68.12,78627.06,0.0,0.99073,1e-05,1.61653]
[1776889796936,68.12,78627.06,0.0,0.99073,1e-05,1.61653]
[1776889797133,68.12,78620.95,0.0,0.99069,1e-05,1.62166]
[1776889798140,68.12,78616.45,0.0,0.99067,1e-05,1.62543]
[1776889801161,68.12,78619.43,0.0,0.99069,1e-05,1.62279]
[1776889801321,68.12,78619.43,0.0,0.99069,1e-05,1.62279]
[1776889801440,68.12,78619.43,0.0,0.99069,1e-05,1.62279]
[1776889802168,68.12,78622.35,0.0,0.9907,1e-05,1.62029]
[1776889804075,68.12,78621.53,0.0,0.9907,1e-05,1.62096]
[1776889804198,68.12,78621.53,0.0,0.9907,1e-05,1.62096]
[1776889809217,68.11,78622.57,0.0,0.99071,1e-05,1.6199]
[1776889814352,68.11,78622.75,0.0,0.99071,1e-05,1.61964]
[1776889814438,68.11,78622.75,0.0,0.99071,1e-05,1.61964]
[1776889824322,68.11,78623.6,0.0,0.99071,1e-05,1.61863]
[1776889826103,68.11,78623.6,0.0,0.99071,1e-05,1.61863]
[1776889826197,68.11,78623.6,0.0,0.99071,1e-05,1.61863]
[1776889826336,68.11,78620.21,0.0,0.9907,1e-05,1.62144]
[1776889827552,68.11,78620.21,0.0,0.9907,1e-05,1.62144]
[1776889827603,68.11,78614.83,0.0,0.99067,1e-05,1.62595]
[1776889828350,68.11,78612.83,0.0,0.99065,1e-05,1.62761]
[1776889829253,68.11,78612.83,0.0,0.99065,1e-05,1.62761]
[1776889829444,68.11,78612.83,0.0,0.99065,1e-05,1.62761]
[1776889832854,68.11,78609.51,0.0,0.99064,1e-05,1.62883]
[1776889834393,68.11,78607.11,0.0,0.99063,1e-05,1.63073]
[1776889837665,68.11,78610.23,0.0,0.99065,1e-05,1.62794]
[1776889838770,68.11,78610.23,0.0,0.99065,1e-05,1.62794]
[1776889838939,68.11,78610.23,0.0,0.99065,1e-05,1.62794]
[1776889844191,68.11,78610.83,0.0,0.99066,1e-05,1.62723]
[1776889843456,68.1,78613.25,0.0,0.99067,1e-05,1.62514]
[1776889844442,68.1,78613.25,0.0,0.99067,1e-05,1.62514]
[1776889849498,68.1,78612.8,0.0,0.99067,1e-05,1.6253]
[1776889850610,68.1,78612.8,0.0,0.99067,1e-05,1.6253]
[1776889850690,68.1,78612.8,0.0,0.99067,1e-05,1.6253]
[1776889852519,68.1,78620.81,0.0,0.99071,1e-05,1.61843]
[1776889854036,68.1,78620.81,0.0,0.99071,1e-05,1.61843]
[1776889854195,68.1,78620.81,0.0,0.99071,1e-05,1.61843]
[1776889859125,68.1,78619.55,0.0,0.99071,1e-05,1.61937]
[1776889859189,68.1,78619.55,0.0,0.99071,1e-05,1.61937]
[1776889859568,68.1,78616.1,0.0,0.99069,1e-05,1.62223]
[1776889865159,68.1,78617.02,0.0,0.99069,1e-05,1.62133]
[1776889865192,68.1,78617.02,0.0,0.99069,1e-05,1.62133]
[1776889866621,68.1,78626.21,0.0,0.99075,1e-05,1.6135]
[1776889870809,68.1,78626.25,0.0,0.99075,1e-05,1.61343]
[1776889870941,68.1,78626.25,0.0,0.99075,1e-05,1.61343]
[1776889876363,68.1,78626.15,0.0,0.99075,1e-05,1.61342]
[1776889877906,68.1,78625.79,0.0,0.99075,1e-05,1.61371]
[1776889877937,68.1,78625.79,0.0,0.99075,1e-05,1.61371]
[1776889879743,68.1,78628.21,0.0,0.99076,1e-05,1.61164]
[1776889886276,68.1,78627.23,0.0,0.99075,1e-05,1.61238]
[1776889886442,68.1,78626.84,0.0,0.99075,1e-05,1.6127]
[1776889887763,68.1,78622.76,0.0,0.99073,1e-05,1.6161]
[1776889889778,68.1,78619.9,0.0,0.99071,1e-05,1.61846]
[1776889895552,68.1,78619.06,0.0,0.99072,1e-05,1.61761]
[1776889895687,68.1,78619.06,0.0,0.99072,1e-05,1.61761]
[1776889900855,68.09,78619.48,0.0,0.99072,1e-05,1.61709]
[1776889905890,68.09,78618.18,0.0,0.99071,1e-05,1.61806]
[1776889909325,68.09,78617.73,0.0,0.99071,1e-05,1.61838]
[1776889909435,68.09,78617.35,0.0,0.99071,1e-05,1.61868]
[1776889916967,68.09,78616.5,0.0,0.99071,1e-05,1.61917]
[1776889919994,68.09,78614.45,0.0,0.9907,1e-05,1.62082]
[1776889925029,68.09,78614.53,0.0,0.9907,1e-05,1.6206]
[1776889930064,68.09,78615.02,0.0,0.9907,1e-05,1.62]
[1776889935099,68.09,78615.05,0.0,0.9907,1e-05,1.61983]
[1776889940135,68.09,78615.25,0.0,0.9907,1e-05,1.61952]
[1776889941193,68.09,78615.25,0.0,0.9907,1e-05,1.61952]
[1776889947184,68.08,78615.14,0.0,0.99071,1e-05,1.61942]
[1776889951894,68.08,78616.03,0.0,0.99072,1e-05,1.6171]
[1776889951965,68.08,78616.03,0.0,0.99072,1e-05,1.6171]
[1776889952221,68.08,78621.7,0.0,0.99075,1e-05,1.61231]
[1776889953228,68.08,78630.97,0.0,0.9908,1e-05,1.60451]
[1776889954088,68.08,78630.97,0.0,0.9908,1e-05,1.60451]
[1776889954235,68.08,78632.26,0.0,0.99081,1e-05,1.60343]
[1776889959271,68.08,78631.87,0.0,0.99081,1e-05,1.60377]
[1776889964306,68.08,78634.69,0.0,0.99082,1e-05,1.60144]
[1776889969342,68.08,78634.98,0.0,0.99083,1e-05,1.60124]
[1776889975384,68.08,78635.73,0.0,0.99083,1e-05,1.60068]
[1776889976391,68.08,78638.05,0.0,0.99084,1e-05,1.59875]
[1776889978405,68.08,78640.14,0.0,0.99085,1e-05,1.59704]
[1776889983439,68.09,78639.71,0.0,0.99085,1e-05,1.5975]
[1776889988482,68.09,78640.23,0.0,0.99085,1e-05,1.59716]
[1776889990497,68.09,78642.93,0.0,0.99087,1e-05,1.59495]
[1776889994525,68.09,78640.89,0.0,0.99086,1e-05,1.59673]
[1776889999560,68.09,78641.7,0.0,0.99086,1e-05,1.59615]
[1776890007616,68.09,78641.47,0.0,0.99086,1e-05,1.5965]
[1776890012651,68.09,78641.3,0.0,0.99086,1e-05,1.59529]
[1776890015673,68.09,78635.99,0.0,0.99083,1e-05,1.59978]
[1776890018693,68.09,78630.4,0.0,0.9908,1e-05,1.60449]
[1776890019700,68.09,78624.75,0.0,0.99077,1e-05,1.60923]
[1776890021714,68.09,78618.12,0.0,0.99073,1e-05,1.61479]
[1776890022721,68.09,78611.16,0.0,0.99069,1e-05,1.62064]
[1776890027756,68.09,78610.6,0.0,0.99069,1e-05,1.62098]
[1776890033798,68.09,78600.68,0.0,0.99064,1e-05,1.6292]
[1776890035811,68.09,78598.33,0.0,0.99062,1e-05,1.6311]
[1776890039840,68.09,78601.01,0.0,0.99064,1e-05,1.62865]
[1776890043060,68.09,78599.09,0.0,0.99063,1e-05,1.63019]
[1776890043198,68.09,78599.09,0.0,0.99063,1e-05,1.63019]
[1776890043868,68.08,78594.78,0.0,0.99061,1e-05,1.63376]
[1776890045882,68.08,78590.12,0.0,0.99058,1e-05,1.63762]
[1776890047059,68.08,78590.12,0.0,0.99058,1e-05,1.63762]
[1776890047153,68.08,78582.91,0.0,0.99054,1e-05,1.64371]
[1776890047858,68.08,78582.91,0.0,0.99054,1e-05,1.64371]
[1776890047941,68.08,78582.91,0.0,0.99054,1e-05,1.64371]
[1776890047957,68.08,78576.94,0.0,0.9905,1e-05,1.64875]
[1776890053938,68.08,78575.3,0.0,0.9905,1e-05,1.64968]
[1776890056959,68.08,78572.95,0.0,0.99049,1e-05,1.65145]
[1776890060206,68.08,78571.29,0.0,0.99048,1e-05,1.65271]
[1776890060441,68.08,78571.29,0.0,0.99048,1e-05,1.65271]
[1776890061994,68.07,78568.4,0.0,0.99046,1e-05,1.65494]
[1776890067029,68.07,78568.03,0.0,0.99046,1e-05,1.65482]
[1776890072064,68.07,78568.57,0.0,0.99048,1e-05,1.65245]
[1776890075195,68.07,78567.7,0.0,0.99047,1e-05,1.65295]
[1776890075239,68.06,78567.71,0.0,0.99047,1e-05,1.65286]
[1776890080120,68.06,78572.28,0.0,0.9905,1e-05,1.64861]
[1776890082979,68.06,78573.78,0.0,0.99051,1e-05,1.64717]
[1776890083025,68.06,78573.78,0.0,0.99051,1e-05,1.64717]
[1776890083184,68.06,78573.78,0.0,0.99051,1e-05,1.64717]
[1776890083285,68.06,78574.23,0.0,0.99052,1e-05,1.64665]
[1776890090190,68.06,78574.29,0.0,0.99052,1e-05,1.64618]
[1776890091063,68.06,78574.29,0.0,0.99052,1e-05,1.64618]
[1776890091109,68.06,78574.29,0.0,0.99052,1e-05,1.64618]
[1776890091194,68.06,78574.29,0.0,0.99052,1e-05,1.64618]
[1776890091295,68.06,78573.99,0.0,0.99052,1e-05,1.6463]
[1776890097239,68.05,78572.36,0.0,0.99051,1e-05,1.64728]
[1776890102274,68.05,78575.02,0.0,0.99053,1e-05,1.64466]
[1776890104568,68.05,78575.6,0.0,0.99053,1e-05,1.64403]
[1776890104612,68.05,78575.6,0.0,0.99053,1e-05,1.64403]
[1776890104690,68.05,78575.6,0.0,0.99053,1e-05,1.64403]
[1776890105295,68.05,78573.55,0.0,0.99052,1e-05,1.64572]
[1776890110330,68.05,78572.61,0.0,0.99052,1e-05,1.64618]
[1776890115365,68.04,78572.54,0.0,0.99052,1e-05,1.6459]
[1776890120400,68.04,78572.97,0.0,0.99053,1e-05,1.6452]
[1776890123521,68.04,78572.84,0.0,0.99053,1e-05,1.64518]
[1776890123622,68.04,78572.84,0.0,0.99053,1e-05,1.64511]
[1776890123696,68.04,78572.84,0.0,0.99053,1e-05,1.64511]
[1776890124428,68.04,78572.8,0.0,0.99053,1e-05,1.64508]
[1776890130470,68.04,78575.55,0.0,0.99054,1e-05,1.64236]
[1776890131761,68.04,78576.05,0.0,0.99056,1e-05,1.6404]
[1776890131816,68.04,78576.05,0.0,0.99056,1e-05,1.6404]
[1776890131942,68.04,78576.05,0.0,0.99056,1e-05,1.6404]
[1776890132484,68.03,78576.14,0.0,0.99056,1e-05,1.64026]
[1776890137519,68.03,78571.79,0.0,0.99053,1e-05,1.6437]
[1776890139047,68.03,78570.14,0.0,0.99052,1e-05,1.64505]
[1776890139108,68.03,78570.14,0.0,0.99052,1e-05,1.64505]
[1776890139534,68.03,78570.64,0.0,0.99053,1e-05,1.64456]
[1776890142289,68.03,78570.86,0.0,0.99053,1e-05,1.64424]
[1776890150611,68.03,78569.49,0.0,0.99053,1e-05,1.64481]
[1776890154267,68.02,78568.52,0.0,0.99052,1e-05,1.6455]
[1776890154443,68.02,78568.52,0.0,0.99052,1e-05,1.6455]
[1776890154753,68.02,78568.34,0.0,0.99052,1e-05,1.64552]
[1776890154941,68.02,78568.34,0.0,0.99052,1e-05,1.64552]
[1776890155042,68.02,78565.52,0.0,0.99051,1e-05,1.64793]
[1776890160681,68.02,78563.55,0.0,0.9905,1e-05,1.64918]
[1776890163052,68.02,78565.67,0.0,0.99051,1e-05,1.64728]
[1776890163200,68.02,78565.67,0.0,0.99051,1e-05,1.64728]
[1776890165717,68.02,78569.8,0.0,0.99054,1e-05,1.64346]
[1776890167172,68.02,78569.8,0.0,0.99054,1e-05,1.64346]
[1776890167207,68.02,78569.8,0.0,0.99054,1e-05,1.64346]
[1776890167320,68.02,78569.8,0.0,0.99054,1e-05,1.64346]
[1776890167441,68.02,78569.8,0.0,0.99054,1e-05,1.64346]
[1776890167542,68.02,78569.76,0.0,0.99054,1e-05,1.64337]
[1776890169745,68.02,78573.6,0.0,0.99056,1e-05,1.63996]
[1776890171177,68.02,78573.6,0.0,0.99056,1e-05,1.63996]
[1776890171192,68.02,78573.6,0.0,0.99056,1e-05,1.63996]
[1776890176794,68.01,78568.21,0.0,0.99053,1e-05,1.64413]
[1776890178806,68.01,78569.84,0.0,0.99054,1e-05,1.64267]
[1776890178857,68.01,78569.84,0.0,0.99054,1e-05,1.64267]
[1776890178938,68.01,78569.84,0.0,0.99054,1e-05,1.64267]
[1776890179039,68.01,78570.17,0.0,0.99054,1e-05,1.64232]
[1776890182836,68.01,78574.34,0.0,0.99057,1e-05,1.63853]
[1776890187871,68.01,78573.42,0.0,0.99056,1e-05,1.63904]
[1776890190996,68.01,78573.17,0.0,0.99056,1e-05,1.63914]
[1776890191045,68.01,78573.17,0.0,0.99056,1e-05,1.63914]
[1776890191197,68.01,78573.17,0.0,0.99056,1e-05,1.63914]
[1776890191300,68.01,78573.13,0.0,0.99057,1e-05,1.63765]
[1776890196399,68.0,78574.08,0.0,0.99058,1e-05,1.63662]
[1776890196439,68.0,78574.08,0.0,0.99058,1e-05,1.63662]
[1776890196455,68.0,78574.08,0.0,0.99058,1e-05,1.63662]
[1776890196696,68.0,78574.08,0.0,0.99058,1e-05,1.63662]
[1776890196540,68.0,78573.55,0.0,0.99058,1e-05,1.63697]
[1776890201657,68.0,78573.21,0.0,0.99058,1e-05,1.6371]
[1776890201696,68.0,78573.21,0.0,0.99058,1e-05,1.6371]
[1776890203640,68.0,78570.49,0.0,0.99056,1e-05,1.63931]
[1776890203689,68.0,78545.6,0.0,0.99042,1e-05,1.66053]
[1776890203991,68.0,78529.71,0.0,0.99032,1e-05,1.6743]
[1776890204998,68.0,78534.13,0.0,0.99035,1e-05,1.67034]
[1776890206696,68.0,78534.13,0.0,0.99035,1e-05,1.67034]
[1776890209027,68.0,78563.38,0.0,0.99052,1e-05,1.64467]
[1776890210034,68.0,78572.39,0.0,0.99058,1e-05,1.6369]
[1776890211041,67.99,78570.96,0.0,0.99057,1e-05,1.63806]
[1776890213055,67.99,78566.91,0.0,0.99055,1e-05,1.64141]
[1776890214061,67.99,78570.12,0.0,0.99057,1e-05,1.6386]
[1776890215309,67.99,78570.12,0.0,0.99057,1e-05,1.6386]
[1776890215450,67.99,78570.12,0.0,0.99057,1e-05,1.6386]
[1776890215708,67.99,78570.12,0.0,0.99057,1e-05,1.6386]
[1776890215460,67.99,78574.46,0.0,0.99059,1e-05,1.63479]
[1776890215953,67.99,78574.46,0.0,0.99059,1e-05,1.63479]
[1776890216080,67.99,78571.87,0.0,0.99058,1e-05,1.637]
[1776890219103,67.99,78570.02,0.0,0.99057,1e-05,1.63841]
[1776890221351,67.99,78571.91,0.0,0.99058,1e-05,1.63674]
[1776890221437,67.99,78571.91,0.0,0.99058,1e-05,1.63674]
[1776890224139,67.99,78566.14,0.0,0.99055,1e-05,1.64146]
[1776890224774,67.99,78566.14,0.0,0.99055,1e-05,1.64146]
[1776890224941,67.99,78566.14,0.0,0.99055,1e-05,1.64146]
[1776890225145,67.99,78562.97,0.0,0.99053,1e-05,1.64411]
[1776890226864,67.99,78562.88,0.0,0.99053,1e-05,1.64412]
[1776890226952,67.99,78562.88,0.0,0.99053,1e-05,1.64412]
[1776890227160,67.99,78570.57,0.0,0.99057,1e-05,1.63748]
[1776890228167,67.99,78576.17,0.0,0.99061,1e-05,1.63265]
[1776890229174,67.99,78566.06,0.0,0.99055,1e-05,1.64123]
[1776890230181,67.99,78554.75,0.0,0.99048,1e-05,1.65087]
[1776890231188,67.99,78539.61,0.0,0.9904,1e-05,1.66384]
[1776890232195,67.99,78530.98,0.0,0.99035,1e-05,1.67121]
[1776890234209,67.98,78532.12,0.0,0.99035,1e-05,1.66999]
[1776890235186,67.98,78532.12,0.0,0.99035,1e-05,1.66999]
[1776890235438,67.98,78532.12,0.0,0.99035,1e-05,1.66999]
[1776890240679,67.98,78529.77,0.0,0.99034,1e-05,1.67146]
[1776890240702,67.98,78529.77,0.0,0.99034,1e-05,1.67146]
[1776890241258,67.98,78529.9,0.0,0.99035,1e-05,1.67111]
[1776890242699,67.98,78529.9,0.0,0.99035,1e-05,1.67111]
[1776890246293,67.97,78526.02,0.0,0.99033,1e-05,1.67391]
[1776890247434,67.97,78526.02,0.0,0.99033,1e-05,1.67391]
[1776890247692,67.97,78526.02,0.0,0.99033,1e-05,1.67391]
[1776890247814,67.97,78527.94,0.0,0.99034,1e-05,1.672]
[1776890247943,67.97,78527.94,0.0,0.99034,1e-05,1.672]
[1776890248307,67.97,78528.24,0.0,0.99034,1e-05,1.67174]
[1776890252294,67.97,78527.31,0.0,0.99035,1e-05,1.67072]
[1776890252440,67.97,78527.31,0.0,0.99035,1e-05,1.67072]
[1776890254349,67.97,78533.53,0.0,0.99039,1e-05,1.66498]
[1776890255356,67.96,78542.6,0.0,0.99044,1e-05,1.65703]
[1776890256288,67.96,78542.6,0.0,0.99044,1e-05,1.65703]
[1776890256442,67.96,78542.6,0.0,0.99044,1e-05,1.65703]
[1776890256514,67.96,78549.46,0.0,0.99048,1e-05,1.65094]
[1776890257528,67.96,78549.46,0.0,0.99048,1e-05,1.65094]
[1776890257696,67.96,78549.46,0.0,0.99048,1e-05,1.65094]
[1776890257759,67.96,78553.2,0.0,0.9905,1e-05,1.64765]
[1776890259899,67.96,78556.15,0.0,0.99052,1e-05,1.64505]
[1776890259937,67.96,78556.15,0.0,0.99052,1e-05,1.64505]
[1776890265426,67.96,78557.68,0.0,0.99053,1e-05,1.64328]
[1776890270534,67.96,78557.73,0.0,0.99053,1e-05,1.643]
[1776890270697,67.96,78557.73,0.0,0.99053,1e-05,1.643]
[1776890270921,67.96,78558.01,0.0,0.99054,1e-05,1.6427]
[1776890270945,67.96,78558.01,0.0,0.99054,1e-05,1.6427]
[1776890271473,67.96,78557.85,0.0,0.99054,1e-05,1.64277]
[1776890276508,67.95,78559.88,0.0,0.99055,1e-05,1.64074]
[1776890281543,67.95,78559.34,0.0,0.99055,1e-05,1.64092]
[1776890286580,67.95,78560.7,0.0,0.99056,1e-05,1.63946]
[1776890288441,67.95,78558.64,0.0,0.99055,1e-05,1.64117]
[1776890288694,67.95,78558.64,0.0,0.99055,1e-05,1.64117]
[1776890294637,67.95,78557.64,0.0,0.99054,1e-05,1.64161]
[1776890299814,67.94,78559.97,0.0,0.99056,1e-05,1.63938]
[1776890299942,67.94,78562.59,0.0,0.99057,1e-05,1.63709]
[1776890300220,67.94,78562.59,0.0,0.99057,1e-05,1.63709]
[1776890300441,67.94,78562.59,0.0,0.99057,1e-05,1.63709]
[1776890300679,67.94,78563.33,0.0,0.99058,1e-05,1.6364]
[1776890305714,67.94,78563.56,0.0,0.99058,1e-05,1.63596]
[1776890306771,67.94,78563.56,0.0,0.99058,1e-05,1.63596]
[1776890306944,67.94,78564.48,0.0,0.99059,1e-05,1.63513]
[1776890308734,67.94,78555.36,0.0,0.99053,1e-05,1.64283]
[1776890310749,67.94,78555.02,0.0,0.99053,1e-05,1.64299]
[1776890311342,67.94,78555.02,0.0,0.99053,1e-05,1.64299]
[1776890311439,67.94,78555.02,0.0,0.99053,1e-05,1.64299]
[1776890311587,67.94,78555.02,0.0,0.99053,1e-05,1.64299]
[1776890311705,67.94,78555.02,0.0,0.99053,1e-05,1.64299]
[1776890311757,67.94,78556.61,0.0,0.99055,1e-05,1.6401]
[1776890316419,67.94,78557.94,0.0,0.99056,1e-05,1.63874]
[1776890316439,67.94,78557.94,0.0,0.99056,1e-05,1.63874]
[1776890321826,67.93,78557.75,0.0,0.99056,1e-05,1.63858]
[1776890326861,67.93,78557.95,0.0,0.99056,1e-05,1.63814]
[1776890329077,67.93,78557.98,0.0,0.99056,1e-05,1.63806]
[1776890329197,67.93,78557.98,0.0,0.99056,1e-05,1.63806]
[1776890329271,67.93,78557.98,0.0,0.99056,1e-05,1.63806]
[1776890329440,67.93,78557.98,0.0,0.99056,1e-05,1.63806]
[1776890329534,67.93,78557.92,0.0,0.99056,1e-05,1.638]
[1776890333260,67.93,78558.95,0.0,0.99057,1e-05,1.63702]
[1776890333445,67.93,78558.95,0.0,0.99057,1e-05,1.63702]
[1776890337315,67.93,78560.92,0.0,0.99058,1e-05,1.63514]
[1776890337440,67.93,78560.92,0.0,0.99058,1e-05,1.63514]
[1776890337469,67.93,78559.94,0.0,0.99058,1e-05,1.63592]
[1776890339160,67.93,78559.94,0.0,0.99058,1e-05,1.63592]
[1776890339191,67.93,78559.94,0.0,0.99058,1e-05,1.63592]
[1776890342416,67.93,78557.8,0.0,0.99057,1e-05,1.63755]
[1776890342435,67.93,78557.8,0.0,0.99057,1e-05,1.63755]
[1776890342607,67.93,78557.8,0.0,0.99057,1e-05,1.63755]
[1776890342700,67.93,78557.8,0.0,0.99057,1e-05,1.63755]
[1776890342785,67.93,78553.72,0.0,0.99055,1e-05,1.64093]
[1776890342974,67.93,78548.06,0.0,0.99051,1e-05,1.64578]
[1776890345995,67.92,78544.69,0.0,0.99049,1e-05,1.64847]
[1776890351030,67.92,78542.94,0.0,0.99049,1e-05,1.64968]
[1776890351202,67.92,78542.94,0.0,0.99049,1e-05,1.64968]
[1776890352037,67.92,78539.83,0.0,0.99047,1e-05,1.65221]
[1776890357073,67.92,78540.67,0.0,0.99048,1e-05,1.6511]
[1776890358058,67.92,78540.67,0.0,0.99048,1e-05,1.6511]
[1776890358188,67.92,78540.67,0.0,0.99048,1e-05,1.6511]
[1776890358707,67.92,78540.67,0.0,0.99048,1e-05,1.6511]
[1776890358793,67.92,78546.85,0.0,0.99051,1e-05,1.64565]
[1776890358945,67.92,78546.85,0.0,0.99051,1e-05,1.64565]
[1776890359087,67.92,78550.85,0.0,0.99054,1e-05,1.64222]
[1776890362054,67.92,78552.95,0.0,0.99055,1e-05,1.64031]
[1776890362214,67.92,78552.95,0.0,0.99055,1e-05,1.64031]
[1776890365041,67.91,78552.3,0.0,0.99055,1e-05,1.64071]
[1776890365193,67.91,78552.3,0.0,0.99055,1e-05,1.64071]
[1776890365252,67.91,78545.56,0.0,0.99051,1e-05,1.64643]
[1776890367017,67.91,78543.24,0.0,0.99049,1e-05,1.64836]
[1776890367195,67.91,78543.24,0.0,0.99049,1e-05,1.64836]
[1776890371205,67.91,78542.94,0.0,0.99049,1e-05,1.64833]
[1776890371386,67.91,78542.94,0.0,0.99049,1e-05,1.64833]
[1776890371440,67.91,78542.94,0.0,0.99049,1e-05,1.64833]
[1776890371542,67.91,78544.83,0.0,0.99051,1e-05,1.6451]
[1776890372178,67.91,78550.24,0.0,0.99055,1e-05,1.64047]
[1776890377213,67.91,78551.7,0.0,0.99056,1e-05,1.63896]
[1776890382248,67.91,78548.75,0.0,0.99054,1e-05,1.64123]
[1776890382950,67.91,78548.75,0.0,0.99054,1e-05,1.64123]
[1776890383195,67.91,78548.75,0.0,0.99054,1e-05,1.64123]
[1776890383667,67.91,78548.75,0.0,0.99054,1e-05,1.64123]
[1776890383698,67.91,78548.75,0.0,0.99054,1e-05,1.64123]
[1776890383894,67.91,78548.53,0.0,0.99054,1e-05,1.64131]
[1776890385269,67.91,78552.49,0.0,0.99056,1e-05,1.63787]
[1776890390304,67.9,78553.36,0.0,0.99057,1e-05,1.63689]
[1776890395339,67.9,78552.45,0.0,0.99057,1e-05,1.63743]
[1776890396687,67.9,78552.45,0.0,0.99057,1e-05,1.63743]
[1776890402388,67.9,78561.77,0.0,0.99062,1e-05,1.62916]
[1776890403472,67.9,78561.77,0.0,0.99062,1e-05,1.62916]
[1776890403700,67.9,78561.77,0.0,0.99062,1e-05,1.62916]
[1776890403795,67.9,78564.39,0.0,0.99064,1e-05,1.62685]
[1776890403992,67.9,78564.39,0.0,0.99064,1e-05,1.62685]
[1776890404212,67.9,78564.39,0.0,0.99064,1e-05,1.62685]
[1776890409436,67.9,78563.41,0.0,0.99063,1e-05,1.62755]
[1776890413959,67.9,78562.13,0.0,0.99063,1e-05,1.62853]
[1776890414197,67.9,78562.13,0.0,0.99063,1e-05,1.62853]
[1776890414400,67.9,78562.13,0.0,0.99063,1e-05,1.62853]
[1776890414437,67.9,78562.13,0.0,0.99063,1e-05,1.62853]
[1776890414472,67.9,78562.11,0.0,0.99063,1e-05,1.62852]
[1776890419508,67.9,78563.27,0.0,0.99063,1e-05,1.62739]
[1776890423536,67.89,78570.07,0.0,0.99067,1e-05,1.62151]
[1776890424181,67.89,78570.07,0.0,0.99067,1e-05,1.62151]
[1776890424437,67.89,78570.07,0.0,0.99067,1e-05,1.62151]
[1776890424543,67.89,78572.22,0.0,0.99069,1e-05,1.61966]
[1776890425006,67.89,78572.22,0.0,0.99069,1e-05,1.61966]
[1776890425189,67.89,78572.22,0.0,0.99069,1e-05,1.61966]
[1776890430585,67.89,78583.69,0.0,0.99075,1e-05,1.60991]
[1776890433535,67.89,78586.04,0.0,0.99077,1e-05,1.60647]
[1776890433694,67.89,78586.04,0.0,0.99077,1e-05,1.60647]
[1776890433766,67.89,78585.91,0.0,0.99077,1e-05,1.6066]
[1776890434486,67.89,78585.91,0.0,0.99077,1e-05,1.6066]
[1776890434696,67.89,78585.91,0.0,0.99077,1e-05,1.6066]
[1776890440655,67.89,78589.03,0.0,0.99079,1e-05,1.60404]
[1776890441662,67.89,78594.02,0.0,0.99082,1e-05,1.59986]
[1776890444216,67.9,78595.05,0.0,0.99082,1e-05,1.59904]
[1776890444440,67.9,78595.05,0.0,0.99082,1e-05,1.59904]
[1776890444683,67.9,78594.57,0.0,0.99082,1e-05,1.59946]
[1776890445361,67.9,78594.57,0.0,0.99082,1e-05,1.59946]
[1776890445437,67.9,78594.57,0.0,0.99082,1e-05,1.59946]
[1776890450725,67.9,78595.02,0.0,0.99082,1e-05,1.59919]
[1776890454753,67.9,78586.7,0.0,0.99077,1e-05,1.60623]
[1776890455600,67.9,78586.7,0.0,0.99077,1e-05,1.60623]
[1776890455698,67.9,78586.7,0.0,0.99077,1e-05,1.60623]
[1776890455760,67.9,78581.15,0.0,0.99074,1e-05,1.61091]
[1776890456458,67.9,78581.15,0.0,0.99074,1e-05,1.61091]
[1776890456689,67.9,78581.15,0.0,0.99074,1e-05,1.61091]
[1776890457774,67.9,78576.16,0.0,0.99072,1e-05,1.61511]
[1776890459787,67.9,78571.42,0.0,0.99069,1e-05,1.61909]
[1776890460262,67.9,78571.42,0.0,0.99069,1e-05,1.61909]
[1776890460439,67.9,78571.42,0.0,0.99069,1e-05,1.61909]
[1776890460796,67.9,78568.6,0.0,0.99067,1e-05,1.62146]
[1776890462183,67.9,78566.84,0.0,0.99066,1e-05,1.62292]
[1776890462437,67.9,78566.84,0.0,0.99066,1e-05,1.62292]
[1776890462810,67.9,78563.01,0.0,0.99064,1e-05,1.62615]
[1776890463817,67.9,78559.29,0.0,0.99062,1e-05,1.62928]
[1776890465811,67.9,78556.96,0.0,0.99061,1e-05,1.63122]
[1776890465949,67.9,78556.96,0.0,0.99061,1e-05,1.63122]
[1776890465958,67.89,78553.4,0.0,0.99059,1e-05,1.63422]
[1776890466793,67.89,78553.4,0.0,0.99059,1e-05,1.63422]
[1776890466944,67.89,78553.4,0.0,0.99059,1e-05,1.63422]
[1776890468852,67.89,78556.31,0.0,0.9906,1e-05,1.63158]
[1776890470804,67.89,78557.01,0.0,0.99061,1e-05,1.63094]
[1776890470938,67.89,78557.01,0.0,0.99061,1e-05,1.63094]
[1776890470975,67.89,78557.01,0.0,0.99061,1e-05,1.63094]
[1776890470867,67.89,78559.37,0.0,0.99062,1e-05,1.62889]
[1776890471189,67.89,78559.37,0.0,0.99062,1e-05,1.62889]
[1776890474249,67.89,78560.75,0.0,0.99063,1e-05,1.62759]
[1776890474436,67.89,78560.75,0.0,0.99063,1e-05,1.62759]
[1776890474461,67.89,78560.75,0.0,0.99063,1e-05,1.62759]
[1776890474694,67.89,78560.75,0.0,0.99063,1e-05,1.62759]
[1776890474895,67.89,78561.6,0.0,0.99064,1e-05,1.62683]
[1776890479930,67.89,78559.56,0.0,0.99063,1e-05,1.62839]
[1776890484965,67.89,78558.91,0.0,0.99062,1e-05,1.62876]
[1776890487991,67.89,78559.47,0.0,0.99063,1e-05,1.6282]
[1776890488193,67.89,78559.25,0.0,0.99063,1e-05,1.62835]
[1776890488433,67.89,78559.25,0.0,0.99063,1e-05,1.62835]
[1776890488687,67.89,78559.25,0.0,0.99063,1e-05,1.62835]
[1776890488993,67.89,78559.37,0.0,0.99063,1e-05,1.62822]
[1776890498056,67.89,78560.96,0.0,0.99065,1e-05,1.62511]
[1776890499604,67.89,78560.96,0.0,0.99065,1e-05,1.62511]
[1776890499695,67.89,78560.96,0.0,0.99065,1e-05,1.62511]
[1776890499791,67.89,78561.73,0.0,0.99065,1e-05,1.6244]
[1776890500172,67.89,78561.73,0.0,0.99065,1e-05,1.6244]
[1776890500202,67.89,78561.73,0.0,0.99065,1e-05,1.6244]
[1776890503905,67.88,78560.3,0.0,0.99064,1e-05,1.62555]
[1776890503943,67.88,78560.3,0.0,0.99064,1e-05,1.62555]
[1776890503954,67.88,78561.01,0.0,0.99065,1e-05,1.62488]
[1776890504096,67.88,78561.01,0.0,0.99065,1e-05,1.62488]
[1776890504198,67.88,78561.01,0.0,0.99065,1e-05,1.62488]
[1776890506112,67.88,78564.87,0.0,0.99067,1e-05,1.62155]
[1776890510209,67.88,78564.55,0.0,0.99067,1e-05,1.62176]
[1776890510441,67.88,78564.55,0.0,0.99067,1e-05,1.62176]
[1776890510508,67.88,78564.55,0.0,0.99067,1e-05,1.62176]
[1776890510690,67.88,78564.55,0.0,0.99067,1e-05,1.62176]
[1776890510766,67.88,78563.78,0.0,0.99066,1e-05,1.62236]
[1776890516182,67.88,78563.58,0.0,0.99066,1e-05,1.6224]
[1776890521217,67.88,78563.68,0.0,0.99067,1e-05,1.6222]
[1776890522658,67.88,78563.68,0.0,0.99067,1e-05,1.6222]
[1776890522695,67.88,78563.68,0.0,0.99067,1e-05,1.6222]
[1776890523016,67.88,78563.68,0.0,0.99067,1e-05,1.6222]
[1776890522762,67.88,78562.76,0.0,0.99066,1e-05,1.62293]
[1776890523193,67.88,78562.76,0.0,0.99066,1e-05,1.62293]
[1776890524238,67.88,78558.72,0.0,0.99064,1e-05,1.62634]
[1776890529366,67.88,78557.31,0.0,0.99063,1e-05,1.62741]
[1776890529440,67.88,78557.31,0.0,0.99063,1e-05,1.62741]
[1776890529477,67.88,78557.31,0.0,0.99063,1e-05,1.62741]
[1776890529687,67.88,78557.31,0.0,0.99063,1e-05,1.62741]
[1776890529788,67.88,78555.48,0.0,0.99062,1e-05,1.6289]
[1776890536628,67.88,78555.89,0.0,0.99062,1e-05,1.62841]
[1776890536689,67.88,78555.89,0.0,0.99062,1e-05,1.62841]
[1776890538282,67.88,78555.89,0.0,0.99062,1e-05,1.6283]
[1776890538441,67.88,78555.89,0.0,0.99062,1e-05,1.6283]
[1776890538538,67.88,78555.7,0.0,0.99062,1e-05,1.62843]
[1776890540526,67.88,78556.3,0.0,0.99063,1e-05,1.62789]
[1776890540700,67.88,78556.3,0.0,0.99063,1e-05,1.62789]
[1776890540802,67.88,78561.0,0.0,0.99065,1e-05,1.62385]
[1776890541359,67.88,78564.08,0.0,0.99067,1e-05,1.62121]
[1776890546395,67.88,78564.8,0.0,0.99068,1e-05,1.6205]
[1776890550144,67.87,78566.35,0.0,0.99069,1e-05,1.61913]
[1776890550195,67.87,78566.35,0.0,0.99069,1e-05,1.61913]
[1776890550917,67.87,78566.35,0.0,0.99069,1e-05,1.61913]
[1776890550942,67.87,78566.35,0.0,0.99069,1e-05,1.61913]
[1776890550994,67.87,78566.58,0.0,0.99069,1e-05,1.6189]
[1776890556465,67.87,78564.52,0.0,0.99068,1e-05,1.61912]
[1776890561500,67.87,78564.11,0.0,0.99068,1e-05,1.61938]
[1776890566535,67.87,78564.28,0.0,0.99068,1e-05,1.61915]
[1776890571570,67.87,78563.55,0.0,0.99068,1e-05,1.61968]
[1776890572674,67.87,78563.55,0.0,0.99068,1e-05,1.61968]
[1776890572692,67.87,78563.55,0.0,0.99068,1e-05,1.61968]
[1776890572772,67.87,78563.34,0.0,0.99068,1e-05,1.61982]
[1776890573909,67.87,78563.34,0.0,0.99068,1e-05,1.61982]
[1776890573936,67.87,78563.34,0.0,0.99068,1e-05,1.61982]
[1776890577986,67.87,78562.86,0.0,0.99068,1e-05,1.62017]
[1776890579803,67.87,78563.4,0.0,0.99068,1e-05,1.61968]
[1776890579938,67.87,78563.4,0.0,0.99068,1e-05,1.61968]
[1776890581640,67.87,78558.83,0.0,0.99065,1e-05,1.6235]
[1776890582647,67.87,78555.69,0.0,0.99064,1e-05,1.62616]
[1776890583503,67.87,78555.69,0.0,0.99064,1e-05,1.62616]
[1776890583695,67.87,78555.69,0.0,0.99064,1e-05,1.62616]
[1776890583782,67.87,78553.0,0.0,0.99062,1e-05,1.62842]
[1776890589699,67.87,78553.62,0.0,0.99063,1e-05,1.62769]
[1776890590706,67.87,78556.52,0.0,0.99064,1e-05,1.62519]
[1776890591315,67.87,78556.52,0.0,0.99064,1e-05,1.62519]
[1776890591442,67.87,78556.52,0.0,0.99064,1e-05,1.62519]
[1776890592720,67.87,78560.2,0.0,0.99066,1e-05,1.622]
[1776890598108,67.87,78560.37,0.0,0.99067,1e-05,1.62177]
[1776890598191,67.87,78559.91,0.0,0.99066,1e-05,1.62214]
[1776890599769,67.87,78556.83,0.0,0.99065,1e-05,1.62472]
[1776890604684,67.87,78556.09,0.0,0.99064,1e-05,1.62522]
[1776890604938,67.87,78556.09,0.0,0.99064,1e-05,1.62522]
[1776890610846,67.86,78557.17,0.0,0.99065,1e-05,1.62412]
[1776890613892,67.86,78558.67,0.0,0.99067,1e-05,1.62134]
[1776890613937,67.86,78558.67,0.0,0.99067,1e-05,1.62134]
[1776890614037,67.86,78562.13,0.0,0.99069,1e-05,1.61838]
[1776890614874,67.86,78565.74,0.0,0.99071,1e-05,1.61531]
[1776890619909,67.86,78565.97,0.0,0.99071,1e-05,1.61507]
[1776890620505,67.86,78565.97,0.0,0.99071,1e-05,1.61507]
[1776890620692,67.86,78565.97,0.0,0.99071,1e-05,1.61507]
[1776890625950,67.86,78564.92,0.0,0.9907,1e-05,1.6159]
[1776890629201,67.86,78565.27,0.0,0.99071,1e-05,1.61558]
[1776890629435,67.86,78565.27,0.0,0.99071,1e-05,1.61558]
[1776890635014,67.86,78565.21,0.0,0.99071,1e-05,1.61556]
[1776890641056,67.86,78565.58,0.0,0.99071,1e-05,1.61518]
[1776890646091,67.86,78565.51,0.0,0.99071,1e-05,1.61518]
[1776890647098,67.86,78556.54,0.0,0.99066,1e-05,1.62278]
[1776890647862,67.86,78556.54,0.0,0.99066,1e-05,1.62278]
[1776890647936,67.86,78556.54,0.0,0.99066,1e-05,1.62278]
[1776890648105,67.86,78555.68,0.0,0.99065,1e-05,1.62348]
[1776890651125,67.86,78552.08,0.0,0.99063,1e-05,1.62647]
[1776890652538,67.86,78550.25,0.0,0.99062,1e-05,1.62799]
[1776890652694,67.86,78550.25,0.0,0.99062,1e-05,1.62799]
[1776890656161,67.86,78553.03,0.0,0.99064,1e-05,1.62548]
[1776890658077,67.86,78553.39,0.0,0.99064,1e-05,1.62514]
[1776890658193,67.86,78553.72,0.0,0.99064,1e-05,1.62483]
[1776890663946,67.86,78554.82,0.0,0.99065,1e-05,1.6238]
[1776890664188,67.86,78554.82,0.0,0.99065,1e-05,1.6238]
[1776890664047,67.86,78550.09,0.0,0.99062,1e-05,1.62773]
[1776890665223,67.86,78547.22,0.0,0.99061,1e-05,1.63014]
[1776890670811,67.86,78547.41,0.0,0.99061,1e-05,1.6298]
[1776890670936,67.86,78547.41,0.0,0.99061,1e-05,1.6298]
[1776890676256,67.85,78546.13,0.0,0.99061,1e-05,1.62918]
[1776890676440,67.85,78546.13,0.0,0.99061,1e-05,1.62918]
[1776890682342,67.85,78545.56,0.0,0.99061,1e-05,1.62935]
[1776890684953,67.85,78545.56,0.0,0.99061,1e-05,1.62935]
[1776890685196,67.85,78545.56,0.0,0.99061,1e-05,1.62935]
[1776890688259,67.85,78548.16,0.0,0.99063,1e-05,1.62691]
[1776890688437,67.85,78548.16,0.0,0.99063,1e-05,1.62691]
[1776890688538,67.85,78551.86,0.0,0.99065,1e-05,1.62372]
[1776890692143,67.85,78552.29,0.0,0.99065,1e-05,1.62329]
[1776890692200,67.85,78552.29,0.0,0.99065,1e-05,1.62329]
[1776890692413,67.85,78548.48,0.0,0.99063,1e-05,1.62646]
[1776890693420,67.85,78545.28,0.0,0.99061,1e-05,1.62915]
[1776890695434,67.85,78543.12,0.0,0.9906,1e-05,1.6309]
[1776890697882,67.85,78543.04,0.0,0.9906,1e-05,1.63092]
[1776890697940,67.85,78543.04,0.0,0.9906,1e-05,1.63092]
[1776890697983,67.85,78543.11,0.0,0.9906,1e-05,1.63077]
[1776890698912,67.85,78543.11,0.0,0.9906,1e-05,1.63077]
[1776890698941,67.85,78543.11,0.0,0.9906,1e-05,1.63077]
[1776890701475,67.84,78535.47,0.0,0.99056,1e-05,1.63717]
[1776890702483,67.84,78529.1,0.0,0.99052,1e-05,1.64257]
[1776890703753,67.84,78529.1,0.0,0.99052,1e-05,1.64257]
[1776890703935,67.84,78529.1,0.0,0.99052,1e-05,1.64257]
[1776890707518,67.84,78531.06,0.0,0.99054,1e-05,1.64055]
[1776890712553,67.84,78530.9,0.0,0.99054,1e-05,1.64038]
[1776890713560,67.84,78528.29,0.0,0.99052,1e-05,1.64256]
[1776890714687,67.84,78528.29,0.0,0.99052,1e-05,1.64256]
[1776890714789,67.84,78528.3,0.0,0.99052,1e-05,1.64248]
[1776890715597,67.84,78528.3,0.0,0.99052,1e-05,1.64248]
[1776890715691,67.84,78528.3,0.0,0.99052,1e-05,1.64248]
[1776890722623,67.83,78529.19,0.0,0.99053,1e-05,1.6412]
[1776890723518,67.83,78529.19,0.0,0.99053,1e-05,1.6412]
[1776890723692,67.83,78529.19,0.0,0.99053,1e-05,1.6412]
[1776890724743,67.83,78530.69,0.0,0.99054,1e-05,1.63985]
[1776890724943,67.83,78530.69,0.0,0.99054,1e-05,1.63985]
[1776890724947,67.83,78528.49,0.0,0.99053,1e-05,1.64162]
[1776890730679,67.83,78526.61,0.0,0.99052,1e-05,1.64291]
[1776890732562,67.83,78526.97,0.0,0.99053,1e-05,1.64107]
[1776890732688,67.83,78526.97,0.0,0.99053,1e-05,1.64107]
[1776890737732,67.83,78528.65,0.0,0.99054,1e-05,1.63927]
[1776890739757,67.83,78528.68,0.0,0.99054,1e-05,1.63919]
[1776890739937,67.83,78528.68,0.0,0.99054,1e-05,1.63919]
[1776890739940,67.83,78540.36,0.0,0.99061,1e-05,1.62914]
[1776890741229,67.83,78540.36,0.0,0.99061,1e-05,1.62914]
[1776890741257,67.83,78535.56,0.0,0.99058,1e-05,1.63316]
[1776890741437,67.83,78535.56,0.0,0.99058,1e-05,1.63316]
[1776890744639,67.83,78534.5,0.0,0.99058,1e-05,1.63402]
[1776890744693,67.83,78534.5,0.0,0.99058,1e-05,1.63402]
[1776890744781,67.82,78528.94,0.0,0.99055,1e-05,1.63869]
[1776890749816,67.82,78526.8,0.0,0.99054,1e-05,1.64027]
[1776890753993,67.82,78525.61,0.0,0.99053,1e-05,1.64112]
[1776890754196,67.82,78525.61,0.0,0.99053,1e-05,1.64112]
[1776890754833,67.82,78524.7,0.0,0.99052,1e-05,1.64178]
[1776890754940,67.82,78524.7,0.0,0.99052,1e-05,1.64178]
[1776890755038,67.82,78525.14,0.0,0.99053,1e-05,1.64135]
[1776890760893,67.82,78528.18,0.0,0.99055,1e-05,1.63844]
[1776890765928,67.82,78529.84,0.0,0.99056,1e-05,1.63675]
[1776890766700,67.82,78529.84,0.0,0.99056,1e-05,1.63675]
[1776890766935,67.82,78536.68,0.0,0.9906,1e-05,1.63084]
[1776890768693,67.81,78538.8,0.0,0.99061,1e-05,1.62899]
[1776890770990,67.81,78538.21,0.0,0.99061,1e-05,1.62942]
[1776890771189,67.81,78538.21,0.0,0.99061,1e-05,1.62942]
[1776890771229,67.81,78531.7,0.0,0.99057,1e-05,1.63491]
[1776890775999,67.81,78536.7,0.0,0.9906,1e-05,1.63043]
[1776890776931,67.81,78536.7,0.0,0.9906,1e-05,1.63043]
[1776890777197,67.81,78536.7,0.0,0.9906,1e-05,1.63043]
[1776890784055,67.81,78539.3,0.0,0.99062,1e-05,1.62797]
[1776890788240,67.81,78538.69,0.0,0.99061,1e-05,1.62841]
[1776890788258,67.81,78538.58,0.0,0.99061,1e-05,1.62848]
[1776890788434,67.81,78538.58,0.0,0.99061,1e-05,1.62848]
[1776890799163,67.81,78537.83,0.0,0.99062,1e-05,1.62737]
[1776890804198,67.81,78537.72,0.0,0.99062,1e-05,1.62735]
[1776890807219,67.81,78534.38,0.0,0.9906,1e-05,1.63013]
[1776890808226,67.81,78526.33,0.0,0.99056,1e-05,1.63699]
[1776890809233,67.81,78517.66,0.0,0.99051,1e-05,1.6444]
[1776890809783,67.81,78517.66,0.0,0.99051,1e-05,1.6444]
[1776890810240,67.8,78511.3,0.0,0.99047,1e-05,1.64982]
[1776890812254,67.8,78507.8,0.0,0.99045,1e-05,1.65271]
[1776890812837,67.8,78507.8,0.0,0.99045,1e-05,1.65271]
[1776890816612,67.8,78509.5,0.0,0.99046,1e-05,1.65097]
[1776890819302,67.8,78504.34,0.0,0.99043,1e-05,1.65522]
[1776890822569,67.8,78506.9,0.0,0.99045,1e-05,1.65278]
[1776890822691,67.8,78506.9,0.0,0.99045,1e-05,1.65278]
[1776890822720,67.8,78506.9,0.0,0.99045,1e-05,1.65278]
[1776890822935,67.8,78506.9,0.0,0.99045,1e-05,1.65278]
[1776890823331,67.8,78506.6,0.0,0.99045,1e-05,1.65297]
[1776890827366,67.8,78511.37,0.0,0.99048,1e-05,1.64856]
[1776890829188,67.8,78511.37,0.0,0.99048,1e-05,1.64856]
[1776890829254,67.79,78511.45,0.0,0.99048,1e-05,1.64836]
[1776890829398,67.79,78511.45,0.0,0.99048,1e-05,1.64836]
[1776890829443,67.79,78511.45,0.0,0.99048,1e-05,1.64836]
[1776890836752,67.79,78512.21,0.0,0.99048,1e-05,1.64738]
[1776890836889,67.79,78512.21,0.0,0.99048,1e-05,1.64738]
[1776890836937,67.79,78512.21,0.0,0.99048,1e-05,1.64738]
[1776890836990,67.79,78513.06,0.0,0.99049,1e-05,1.64652]
[1776890842471,67.79,78512.42,0.0,0.99049,1e-05,1.64669]
[1776890844484,67.79,78521.98,0.0,0.99055,1e-05,1.63835]
[1776890845696,67.79,78521.98,0.0,0.99055,1e-05,1.63835]
[1776890845938,67.79,78521.98,0.0,0.99055,1e-05,1.63835]
[1776890845951,67.79,78521.98,0.0,0.99055,1e-05,1.63835]
[1776890846203,67.79,78521.98,0.0,0.99055,1e-05,1.63835]
[1776890846246,67.79,78525.16,0.0,0.99056,1e-05,1.63553]
[1776890847506,67.79,78529.17,0.0,0.99059,1e-05,1.63206]
[1776890854555,67.78,78529.14,0.0,0.9906,1e-05,1.63036]
[1776890857474,67.78,78529.14,0.0,0.9906,1e-05,1.63036]
[1776890857636,67.78,78529.14,0.0,0.9906,1e-05,1.63036]
[1776890857692,67.78,78529.14,0.0,0.9906,1e-05,1.63036]
[1776890857694,67.78,78529.18,0.0,0.9906,1e-05,1.63022]
[1776890863617,67.78,78529.64,0.0,0.9906,1e-05,1.6296]
[1776890869660,67.78,78529.75,0.0,0.9906,1e-05,1.62928]
[1776890874695,67.78,78529.62,0.0,0.99061,1e-05,1.6292]
[1776890882751,67.78,78529.63,0.0,0.99061,1e-05,1.62888]
[1776890887185,67.78,78530.34,0.0,0.99061,1e-05,1.6282]
[1776890887226,67.77,78530.37,0.0,0.99061,1e-05,1.62806]
[1776890887443,67.77,78530.37,0.0,0.99061,1e-05,1.62806]
[1776890887721,67.77,78530.37,0.0,0.99061,1e-05,1.62806]
[1776890887940,67.77,78530.37,0.0,0.99061,1e-05,1.62806]
[1776890889800,67.77,78535.61,0.0,0.99064,1e-05,1.62352]
[1776890895842,67.77,78534.83,0.0,0.99064,1e-05,1.624]
[1776890897253,67.77,78534.83,0.0,0.99064,1e-05,1.624]
[1776890897350,67.77,78535.06,0.0,0.99064,1e-05,1.62374]
[1776890897439,67.77,78535.06,0.0,0.99064,1e-05,1.62374]
[1776890897490,67.77,78535.06,0.0,0.99064,1e-05,1.62374]
[1776890897693,67.77,78535.06,0.0,0.99064,1e-05,1.62374]
[1776890902891,67.77,78536.76,0.0,0.99065,1e-05,1.62216]
[1776890907926,67.77,78537.56,0.0,0.99066,1e-05,1.62135]
[1776890909556,67.77,78538.73,0.0,0.99067,1e-05,1.62032]
[1776890909695,67.77,78538.73,0.0,0.99067,1e-05,1.62032]
[1776890909783,67.77,78538.73,0.0,0.99067,1e-05,1.62032]
[1776890909937,67.77,78538.73,0.0,0.99067,1e-05,1.62032]
[1776890909940,67.77,78542.09,0.0,0.99068,1e-05,1.61745]
[1776890915984,67.77,78545.65,0.0,0.99071,1e-05,1.61289]
[1776890923033,67.77,78546.2,0.0,0.99072,1e-05,1.61237]
[1776890928068,67.77,78538.21,0.0,0.99067,1e-05,1.61912]
[1776890929076,67.77,78533.92,0.0,0.99065,1e-05,1.62277]
[1776890929821,67.77,78533.92,0.0,0.99065,1e-05,1.62277]
[1776890929928,67.77,78533.92,0.0,0.99065,1e-05,1.62277]
[1776890929941,67.77,78533.92,0.0,0.99065,1e-05,1.62277]
[1776890930083,67.77,78533.05,0.0,0.99064,1e-05,1.62349]
[1776890935118,67.77,78530.44,0.0,0.99063,1e-05,1.62559]
[1776890938595,67.77,78529.9,0.0,0.99063,1e-05,1.62597]
[1776890938689,67.77,78529.9,0.0,0.99063,1e-05,1.62597]
[1776890938768,67.77,78529.9,0.0,0.99063,1e-05,1.62597]
[1776890938938,67.77,78529.9,0.0,0.99063,1e-05,1.62597]
[1776890939146,67.77,78529.5,0.0,0.99062,1e-05,1.62629]
[1776890943174,67.77,78526.16,0.0,0.9906,1e-05,1.62902]
[1776890943797,67.77,78526.16,0.0,0.9906,1e-05,1.62902]
[1776890943894,67.77,78526.16,0.0,0.9906,1e-05,1.62902]
[1776890943945,67.77,78526.16,0.0,0.9906,1e-05,1.62902]
[1776890944181,67.77,78527.13,0.0,0.99061,1e-05,1.62816]
[1776890946195,67.76,78530.67,0.0,0.99063,1e-05,1.62504]
[1776890948541,67.76,78529.06,0.0,0.99062,1e-05,1.62636]
[1776890948645,67.76,78529.06,0.0,0.99062,1e-05,1.62636]
[1776890948696,67.76,78529.06,0.0,0.99062,1e-05,1.62636]
[1776890949216,67.76,78528.89,0.0,0.99062,1e-05,1.62648]
[1776890954251,67.76,78520.98,0.0,0.99058,1e-05,1.63309]
[1776890954761,67.76,78520.98,0.0,0.99058,1e-05,1.63309]
[1776890954937,67.76,78520.98,0.0,0.99058,1e-05,1.63309]
[1776890955403,67.76,78520.98,0.0,0.99058,1e-05,1.63309]
[1776890955438,67.76,78520.98,0.0,0.99058,1e-05,1.63309]
[1776890955416,67.76,78516.06,0.0,0.99055,1e-05,1.63727]
[1776890961299,67.76,78517.28,0.0,0.99056,1e-05,1.63594]
[1776890966334,67.76,78517.08,0.0,0.99056,1e-05,1.63588]
[1776890970362,67.76,78521.9,0.0,0.99059,1e-05,1.63157]
[1776890972395,67.76,78522.3,0.0,0.9906,1e-05,1.62973]
[1776890972441,67.76,78522.3,0.0,0.9906,1e-05,1.62973]
[1776890972403,67.76,78522.47,0.0,0.9906,1e-05,1.62955]
[1776890972546,67.76,78522.47,0.0,0.9906,1e-05,1.62955]
[1776890972693,67.76,78522.47,0.0,0.9906,1e-05,1.62955]
[1776890976853,67.76,78521.22,0.0,0.99059,1e-05,1.63049]
[1776890976943,67.76,78521.22,0.0,0.99059,1e-05,1.63049]
[1776890976992,67.76,78521.22,0.0,0.99059,1e-05,1.63049]
[1776890977196,67.76,78521.22,0.0,0.99059,1e-05,1.63049]
[1776890977412,67.76,78521.19,0.0,0.99059,1e-05,1.63048]
[1776890982122,67.75,78521.59,0.0,0.9906,1e-05,1.63]
[1776890982194,67.75,78521.59,0.0,0.9906,1e-05,1.63]
[1776890982447,67.75,78520.58,0.0,0.99059,1e-05,1.63083]
[1776890983590,67.75,78519.8,0.0,0.99059,1e-05,1.63146]
[1776890983695,67.75,78519.8,0.0,0.99059,1e-05,1.63146]
[1776890987400,67.75,78524.18,0.0,0.99061,1e-05,1.62761]
[1776890987442,67.75,78524.18,0.0,0.99061,1e-05,1.62761]
[1776890991203,67.75,78525.03,0.0,0.99062,1e-05,1.62677]
[1776890991439,67.75,78525.03,0.0,0.99062,1e-05,1.62677]
[1776890991483,67.75,78525.03,0.0,0.99062,1e-05,1.62674]
[1776890997348,67.75,78525.34,0.0,0.99062,1e-05,1.62637]
[1776890997440,67.75,78525.34,0.0,0.99062,1e-05,1.62637]
[1776891002392,67.75,78525.57,0.0,0.99062,1e-05,1.62604]
[1776891002438,67.75,78525.57,0.0,0.99062,1e-05,1.62604]
[1776891002445,67.75,78525.57,0.0,0.99062,1e-05,1.62604]
[1776891002448,67.75,78528.72,0.0,0.99064,1e-05,1.62331]
[1776891002691,67.75,78528.72,0.0,0.99064,1e-05,1.62331]
[1776891002780,67.75,78533.21,0.0,0.99067,1e-05,1.61949]
[1776891004603,67.75,78536.74,0.0,0.99069,1e-05,1.61647]
[1776891006424,67.75,78536.74,0.0,0.99069,1e-05,1.61647]
[1776891006439,67.75,78536.74,0.0,0.99069,1e-05,1.61647]
[1776891006511,67.75,78536.74,0.0,0.99069,1e-05,1.61647]
[1776891006526,67.75,78534.88,0.0,0.99068,1e-05,1.61803]
[1776891006687,67.75,78534.88,0.0,0.99068,1e-05,1.61803]
[1776891006789,67.75,78529.16,0.0,0.99064,1e-05,1.6229]
[1776891009445,67.75,78528.79,0.0,0.99064,1e-05,1.62319]
[1776891009527,67.75,78534.76,0.0,0.99068,1e-05,1.61808]
[1776891009963,67.75,78534.76,0.0,0.99068,1e-05,1.61808]
[1776891010194,67.75,78534.76,0.0,0.99068,1e-05,1.61808]
[1776891010368,67.75,78534.76,0.0,0.99068,1e-05,1.61808]
[1776891010436,67.75,78534.76,0.0,0.99068,1e-05,1.61808]
[1776891010443,67.75,78522.45,0.0,0.99061,1e-05,1.62854]
[1776891010645,67.75,78518.65,0.0,0.99058,1e-05,1.63179]
[1776891011652,67.75,78515.33,0.0,0.99056,1e-05,1.6346]
[1776891014373,67.75,78514.1,0.0,0.99056,1e-05,1.63561]
[1776891014444,67.75,78514.1,0.0,0.99056,1e-05,1.63561]
[1776891018391,67.75,78512.89,0.0,0.99055,1e-05,1.63647]
[1776891018440,67.75,78512.89,0.0,0.99055,1e-05,1.63647]
[1776891018539,67.75,78514.71,0.0,0.99056,1e-05,1.63482]
[1776891021573,67.75,78515.58,0.0,0.99057,1e-05,1.63398]
[1776891021694,67.75,78515.58,0.0,0.99057,1e-05,1.63398]
[1776891024742,67.74,78512.17,0.0,0.99055,1e-05,1.63673]
[1776891025777,67.74,78512.17,0.0,0.99055,1e-05,1.63673]
[1776891025935,67.74,78512.17,0.0,0.99055,1e-05,1.63673]
[1776891026037,67.74,78511.23,0.0,0.99055,1e-05,1.63749]
[1776891031792,67.74,78513.14,0.0,0.99057,1e-05,1.63407]
[1776891035820,67.74,78514.41,0.0,0.99057,1e-05,1.63285]
[1776891035936,67.74,78514.41,0.0,0.99057,1e-05,1.63285]
[1776891042476,67.74,78513.9,0.0,0.99057,1e-05,1.63302]
[1776891042546,67.74,78513.9,0.0,0.99057,1e-05,1.63302]
[1776891042523,67.74,78512.49,0.0,0.99057,1e-05,1.63414]
[1776891042688,67.74,78512.49,0.0,0.99057,1e-05,1.63414]
[1776891042869,67.74,78512.66,0.0,0.99057,1e-05,1.63399]
[1776891047904,67.74,78512.35,0.0,0.99057,1e-05,1.63402]
[1776891053946,67.73,78509.03,0.0,0.99055,1e-05,1.63659]
[1776891055678,67.73,78509.67,0.0,0.99055,1e-05,1.63599]
[1776891055689,67.73,78509.67,0.0,0.99055,1e-05,1.63599]
[1776891055890,67.73,78509.67,0.0,0.99055,1e-05,1.63599]
[1776891055938,67.73,78509.67,0.0,0.99055,1e-05,1.63599]
[1776891055960,67.73,78509.46,0.0,0.99055,1e-05,1.63612]
[1776891057974,67.73,78512.47,0.0,0.99057,1e-05,1.63343]
[1776891063009,67.73,78512.2,0.0,0.99057,1e-05,1.63343]
[1776891066294,67.73,78512.06,0.0,0.99057,1e-05,1.63345]
[1776891066438,67.73,78512.06,0.0,0.99057,1e-05,1.63345]
[1776891066493,67.73,78512.06,0.0,0.99057,1e-05,1.63345]
[1776891066497,67.73,78508.66,0.0,0.99055,1e-05,1.63626]
[1776891066694,67.73,78508.66,0.0,0.99055,1e-05,1.63626]
[1776891072075,67.73,78506.98,0.0,0.99054,1e-05,1.63742]
[1776891077499,67.73,78506.79,0.0,0.99054,1e-05,1.63753]
[1776891077533,67.72,78508.26,0.0,0.99055,1e-05,1.63599]
[1776891077687,67.72,78508.26,0.0,0.99055,1e-05,1.63599]
[1776891077774,67.72,78508.26,0.0,0.99055,1e-05,1.63599]
[1776891077943,67.72,78508.26,0.0,0.99055,1e-05,1.63599]
[1776891078117,67.72,78511.04,0.0,0.99057,1e-05,1.6336]
[1776891084158,67.72,78509.76,0.0,0.99056,1e-05,1.6344]
[1776891086331,67.72,78509.16,0.0,0.99056,1e-05,1.63486]
[1776891086442,67.72,78509.16,0.0,0.99056,1e-05,1.63486]
[1776891086582,67.72,78509.16,0.0,0.99056,1e-05,1.63486]
[1776891086537,67.72,78505.02,0.0,0.99054,1e-05,1.63831]
[1776891086692,67.72,78505.02,0.0,0.99054,1e-05,1.63831]
[1776891091200,67.72,78506.55,0.0,0.99055,1e-05,1.63681]
[1776891091441,67.72,78506.55,0.0,0.99055,1e-05,1.63681]
[1776891091491,67.72,78506.55,0.0,0.99055,1e-05,1.63681]
[1776891091542,67.72,78508.29,0.0,0.99057,1e-05,1.63374]
[1776891091695,67.72,78508.29,0.0,0.99057,1e-05,1.63374]
[1776891097250,67.72,78509.65,0.0,0.99058,1e-05,1.63232]
[1776891101583,67.72,78509.7,0.0,0.99058,1e-05,1.63214]
[1776891101693,67.71,78509.84,0.0,0.99058,1e-05,1.63197]
[1776891102009,67.71,78509.84,0.0,0.99058,1e-05,1.63197]
[1776891102201,67.71,78509.84,0.0,0.99058,1e-05,1.63197]
[1776891102285,67.71,78510.5,0.0,0.99058,1e-05,1.63136]
[1776891109335,67.71,78510.31,0.0,0.99058,1e-05,1.63121]
[1776891114370,67.71,78508.51,0.0,0.99057,1e-05,1.63252]
[1776891116839,67.71,78507.46,0.0,0.99057,1e-05,1.63332]
[1776891116941,67.71,78507.46,0.0,0.99057,1e-05,1.63332]
[1776891117379,67.71,78507.46,0.0,0.99057,1e-05,1.63332]
[1776891117438,67.71,78507.46,0.0,0.99057,1e-05,1.63332]
[1776891117476,67.71,78506.45,0.0,0.99056,1e-05,1.63409]
[1776891122179,67.71,78505.64,0.0,0.99056,1e-05,1.63458]
[1776891122193,67.71,78505.64,0.0,0.99056,1e-05,1.63458]
[1776891124443,67.71,78499.32,0.0,0.99052,1e-05,1.63986]
[1776891124834,67.71,78499.32,0.0,0.99052,1e-05,1.63986]
[1776891124940,67.71,78499.32,0.0,0.99052,1e-05,1.63986]
[1776891125450,67.71,78496.51,0.0,0.99051,1e-05,1.64222]
[1776891125847,67.71,78496.51,0.0,0.99051,1e-05,1.64222]
[1776891125936,67.71,78496.51,0.0,0.99051,1e-05,1.64222]
[1776891130807,67.7,78497.35,0.0,0.99052,1e-05,1.64118]
[1776891130938,67.7,78497.35,0.0,0.99052,1e-05,1.64118]
[1776891136527,67.7,78496.77,0.0,0.99052,1e-05,1.64129]
[1776891137138,67.7,78496.77,0.0,0.99052,1e-05,1.64129]
[1776891137194,67.7,78496.77,0.0,0.99052,1e-05,1.64129]
[1776891137428,67.7,78496.77,0.0,0.99052,1e-05,1.64129]
[1776891137439,67.7,78496.77,0.0,0.99052,1e-05,1.64129]
[1776891137534,67.7,78496.44,0.0,0.99051,1e-05,1.64151]
[1776891139548,67.7,78491.03,0.0,0.99048,1e-05,1.64604]
[1776891140555,67.7,78482.99,0.0,0.99044,1e-05,1.65292]
[1776891141176,67.7,78482.99,0.0,0.99044,1e-05,1.65292]
[1776891141374,67.7,78482.99,0.0,0.99044,1e-05,1.65292]
[1776891141419,67.7,78482.99,0.0,0.99044,1e-05,1.65292]
[1776891141562,67.7,78480.66,0.0,0.99042,1e-05,1.65485]
[1776891144583,67.7,78474.59,0.0,0.99039,1e-05,1.65985]
[1776891146887,67.69,78473.32,0.0,0.99038,1e-05,1.66076]
[1776891146936,67.69,78473.32,0.0,0.99038,1e-05,1.66076]
[1776891151632,67.69,78466.95,0.0,0.99036,1e-05,1.66433]
[1776891153064,67.69,78466.67,0.0,0.99036,1e-05,1.66447]
[1776891153192,67.69,78466.67,0.0,0.99036,1e-05,1.66447]
[1776891158681,67.68,78465.97,0.0,0.99036,1e-05,1.66444]
[1776891161701,67.68,78470.81,0.0,0.99039,1e-05,1.65991]
[1776891166805,67.68,78470.78,0.0,0.99039,1e-05,1.65956]
[1776891166942,67.68,78470.78,0.0,0.99039,1e-05,1.65956]
[1776891167743,67.68,78475.66,0.0,0.99042,1e-05,1.65513]
[1776891171313,67.68,78476.87,0.0,0.99043,1e-05,1.65391]
[1776891171437,67.68,78476.87,0.0,0.99043,1e-05,1.65391]
[1776891171518,67.68,78486.91,0.0,0.99049,1e-05,1.64508]
[1776891173794,67.67,78489.19,0.0,0.9905,1e-05,1.64299]
[1776891178734,67.67,78487.83,0.0,0.99049,1e-05,1.64393]
[1776891178943,67.67,78487.83,0.0,0.99049,1e-05,1.64393]
[1776891183250,67.67,78487.91,0.0,0.9905,1e-05,1.64361]
[1776891183278,67.67,78490.42,0.0,0.99051,1e-05,1.64139]
[1776891183865,67.67,78487.7,0.0,0.9905,1e-05,1.64367]
[1776891185879,67.67,78485.02,0.0,0.99048,1e-05,1.64586]
[1776891186886,67.67,78478.86,0.0,0.99045,1e-05,1.65112]
[1776891187893,67.67,78482.62,0.0,0.99047,1e-05,1.64779]
[1776891192928,67.66,78484.69,0.0,0.99048,1e-05,1.64565]
[1776891195528,67.66,78478.2,0.0,0.99045,1e-05,1.65105]
[1776891195949,67.66,78473.88,0.0,0.99042,1e-05,1.65479]
[1776891200984,67.66,78474.14,0.0,0.99043,1e-05,1.65415]
[1776891207027,67.66,78476.21,0.0,0.99044,1e-05,1.65186]
[1776891209042,67.66,78484.8,0.0,0.99049,1e-05,1.64428]
[1776891211056,67.65,78482.91,0.0,0.99049,1e-05,1.64431]
[1776891212063,67.65,78477.75,0.0,0.99046,1e-05,1.6487]
[1776891217098,67.65,78478.43,0.0,0.99047,1e-05,1.64775]
[1776891219112,67.65,78474.82,0.0,0.99045,1e-05,1.65073]
[1776891221125,67.65,78472.01,0.0,0.99043,1e-05,1.65301]
[1776891223140,67.65,78466.67,0.0,0.9904,1e-05,1.65749]
[1776891224147,67.65,78463.99,0.0,0.99039,1e-05,1.65973]
[1776891225632,67.65,78463.99,0.0,0.99039,1e-05,1.65973]
[1776891225689,67.65,78463.99,0.0,0.99039,1e-05,1.65973]
[1776891229446,67.64,78463.06,0.0,0.99038,1e-05,1.66008]
[1776891234507,67.64,78463.43,0.0,0.99039,1e-05,1.65949]
[1776891234548,67.64,78466.3,0.0,0.99041,1e-05,1.65673]
[1776891241487,67.64,78466.63,0.0,0.99041,1e-05,1.6561]
[1776891241698,67.64,78466.63,0.0,0.99041,1e-05,1.6561]
[1776891246302,67.63,78468.73,0.0,0.99043,1e-05,1.6537]
[1776891250330,67.63,78465.63,0.0,0.99041,1e-05,1.65607]
[1776891255365,67.63,78466.52,0.0,0.99042,1e-05,1.65487]
[1776891260400,67.62,78466.04,0.0,0.99042,1e-05,1.65488]
[1776891265779,67.62,78465.39,0.0,0.99042,1e-05,1.65512]
[1776891267435,67.62,78464.85,0.0,0.99041,1e-05,1.65542]
[1776891268456,67.62,78462.67,0.0,0.9904,1e-05,1.65715]
[1776891271441,67.62,78462.68,0.0,0.9904,1e-05,1.65697]
[1776891276512,67.61,78463.17,0.0,0.99042,1e-05,1.65457]
[1776891278420,67.61,78464.51,0.0,0.99043,1e-05,1.65332]
[1776891278442,67.61,78464.51,0.0,0.99043,1e-05,1.65332]
[1776891283561,67.61,78466.23,0.0,0.99044,1e-05,1.65129]
[1776891285575,67.61,78463.85,0.0,0.99043,1e-05,1.65321]
[1776891288597,67.61,78466.19,0.0,0.99044,1e-05,1.65102]
[1776891290611,67.6,78466.77,0.0,0.99045,1e-05,1.65029]
[1776891295646,67.6,78464.24,0.0,0.99043,1e-05,1.65211]
[1776891296404,67.6,78464.24,0.0,0.99043,1e-05,1.65211]
[1776891296441,67.6,78464.24,0.0,0.99043,1e-05,1.65211]
[1776891301688,67.6,78463.33,0.0,0.99043,1e-05,1.65244]
[1776891306723,67.6,78463.02,0.0,0.99043,1e-05,1.65232]
[1776891311758,67.59,78463.47,0.0,0.99044,1e-05,1.65156]
[1776891314150,67.59,78464.83,0.0,0.99045,1e-05,1.65024]
[1776891314194,67.59,78464.83,0.0,0.99045,1e-05,1.65024]
[1776891320821,67.59,78464.13,0.0,0.99045,1e-05,1.65036]
[1776891325856,67.58,78464.03,0.0,0.99045,1e-05,1.6501]
[1776891328877,67.58,78459.38,0.0,0.99042,1e-05,1.65393]
[1776891329884,67.58,78457.08,0.0,0.99041,1e-05,1.65585]
[1776891330560,67.58,78457.08,0.0,0.99041,1e-05,1.65585]
[1776891330692,67.58,78457.08,0.0,0.99041,1e-05,1.65585]
[1776891339953,67.58,78456.69,0.0,0.99042,1e-05,1.65393]
[1776891340961,67.58,78460.26,0.0,0.99044,1e-05,1.65075]
[1776891343554,67.58,78460.65,0.0,0.99044,1e-05,1.65034]
[1776891343692,67.58,78460.65,0.0,0.99044,1e-05,1.65034]
[1776891350025,67.57,78458.93,0.0,0.99044,1e-05,1.65125]
[1776891351761,67.57,78458.93,0.0,0.99044,1e-05,1.65125]
[1776891351810,67.57,78456.84,0.0,0.99043,1e-05,1.65292]
[1776891351937,67.57,78456.84,0.0,0.99043,1e-05,1.65292]
[1776891356066,67.57,78454.39,0.0,0.99041,1e-05,1.65475]
[1776891357938,67.57,78455.87,0.0,0.99042,1e-05,1.65338]
[1776891358198,67.57,78455.87,0.0,0.99042,1e-05,1.65338]
[1776891365130,67.56,78457.16,0.0,0.99043,1e-05,1.65169]
[1776891369158,67.56,78455.09,0.0,0.99042,1e-05,1.6532]
[1776891370341,67.56,78455.09,0.0,0.99042,1e-05,1.6532]
[1776891370438,67.56,78455.09,0.0,0.99042,1e-05,1.6532]
[1776891378220,67.56,78456.09,0.0,0.99043,1e-05,1.65166]
[1776891380076,67.55,78456.76,0.0,0.99044,1e-05,1.65101]
[1776891380191,67.55,78456.76,0.0,0.99044,1e-05,1.65101]
[1776891385270,67.55,78456.58,0.0,0.99044,1e-05,1.65074]
[1776891387286,67.55,78456.53,0.0,0.99044,1e-05,1.65072]
[1776891387443,67.55,78456.53,0.0,0.99044,1e-05,1.65072]
[1776891394333,67.55,78455.94,0.0,0.99045,1e-05,1.6492]
[1776891400637,67.54,78455.81,0.0,0.99045,1e-05,1.64904]
[1776891400717,67.54,78452.02,0.0,0.99043,1e-05,1.65213]
[1776891401385,67.54,78448.5,0.0,0.99041,1e-05,1.65519]
[1776891402392,67.54,78446.08,0.0,0.99039,1e-05,1.65722]
[1776891404277,67.54,78445.93,0.0,0.99039,1e-05,1.65727]
[1776891404406,67.54,78446.15,0.0,0.9904,1e-05,1.657]
[1776891408434,67.54,78451.15,0.0,0.99043,1e-05,1.65232]
[1776891409441,67.54,78455.44,0.0,0.99045,1e-05,1.64853]
[1776891412679,67.54,78454.94,0.0,0.99045,1e-05,1.6489]
[1776891412708,67.54,78455.49,0.0,0.99046,1e-05,1.64823]
[1776891413469,67.54,78452.93,0.0,0.99044,1e-05,1.65045]
[1776891414204,67.54,78452.93,0.0,0.99044,1e-05,1.65045]
[1776891414383,67.54,78452.93,0.0,0.99044,1e-05,1.65045]
[1776891414441,67.54,78452.93,0.0,0.99044,1e-05,1.65045]
[1776891414476,67.54,78453.5,0.0,0.99044,1e-05,1.64988]
[1776891416776,67.54,78453.26,0.0,0.99044,1e-05,1.65003]
[1776891417497,67.53,78450.36,0.0,0.99043,1e-05,1.65241]
[1776891418466,67.53,78450.36,0.0,0.99043,1e-05,1.65241]
[1776891418692,67.53,78450.36,0.0,0.99043,1e-05,1.65241]
[1776891418790,67.53,78445.84,0.0,0.9904,1e-05,1.65619]
[1776891423539,67.53,78448.51,0.0,0.99042,1e-05,1.65357]
[1776891424093,67.53,78448.51,0.0,0.99042,1e-05,1.65357]
[1776891424197,67.53,78448.51,0.0,0.99042,1e-05,1.65357]
[1776891429581,67.53,78448.22,0.0,0.99042,1e-05,1.65338]
[1776891433336,67.53,78448.57,0.0,0.99042,1e-05,1.65286]
[1776891433436,67.53,78448.57,0.0,0.99042,1e-05,1.65286]
[1776891434615,67.53,78455.32,0.0,0.99046,1e-05,1.64686]
[1776891435623,67.52,78459.73,0.0,0.99049,1e-05,1.64297]
[1776891436229,67.52,78459.73,0.0,0.99049,1e-05,1.64297]
[1776891436445,67.52,78459.73,0.0,0.99049,1e-05,1.64297]
[1776891436630,67.52,78462.46,0.0,0.99051,1e-05,1.64055]
[1776891437637,67.52,78466.79,0.0,0.99053,1e-05,1.63676]
[1776891442418,67.52,78466.85,0.0,0.99053,1e-05,1.63662]
[1776891442441,67.52,78466.85,0.0,0.99053,1e-05,1.63662]
[1776891447706,67.52,78466.89,0.0,0.99054,1e-05,1.63626]
[1776891452517,67.52,78466.96,0.0,0.99055,1e-05,1.63456]
[1776891454161,67.52,78467.03,0.0,0.99055,1e-05,1.63438]
[1776891454195,67.52,78467.03,0.0,0.99055,1e-05,1.63438]
[1776891455763,67.52,78467.27,0.0,0.99055,1e-05,1.6341]
[1776891456770,67.52,78477.17,0.0,0.99061,1e-05,1.62555]
[1776891457837,67.52,78477.17,0.0,0.99061,1e-05,1.62555]
[1776891457894,67.52,78477.17,0.0,0.99061,1e-05,1.62555]
[1776891457936,67.52,78478.69,0.0,0.99062,1e-05,1.62423]
[1776891458036,67.52,78478.69,0.0,0.99062,1e-05,1.62423]
[1776891458199,67.52,78478.69,0.0,0.99062,1e-05,1.62423]
[1776891458783,67.52,78479.67,0.0,0.99062,1e-05,1.62337]
[1776891465833,67.52,78483.39,0.0,0.99064,1e-05,1.62007]
[1776891467847,67.52,78486.82,0.0,0.99066,1e-05,1.61713]
[1776891468518,67.52,78486.82,0.0,0.99066,1e-05,1.61713]
[1776891468692,67.52,78486.82,0.0,0.99066,1e-05,1.61713]
[1776891477932,67.52,78493.12,0.0,0.9907,1e-05,1.61172]
[1776891478505,67.52,78493.12,0.0,0.9907,1e-05,1.61172]
[1776891478694,67.52,78493.12,0.0,0.9907,1e-05,1.61172]
[1776891479505,67.52,78493.28,0.0,0.9907,1e-05,1.61159]
[1776891479697,67.52,78493.28,0.0,0.9907,1e-05,1.61159]
[1776891479946,67.52,78493.34,0.0,0.9907,1e-05,1.61154]
[1776891480953,67.52,78500.2,0.0,0.99074,1e-05,1.60572]
[1776891481880,67.52,78500.2,0.0,0.99074,1e-05,1.60572]
[1776891481937,67.52,78500.2,0.0,0.99074,1e-05,1.60572]
[1776891490016,67.52,78498.57,0.0,0.99073,1e-05,1.60724]
[1776891495051,67.52,78500.19,0.0,0.99074,1e-05,1.60595]
[1776891496436,67.52,78500.19,0.0,0.99074,1e-05,1.60595]
[1776891496696,67.52,78500.19,0.0,0.99074,1e-05,1.60595]
[1776891497086,67.52,78500.19,0.0,0.99074,1e-05,1.60599]
[1776891497192,67.52,78500.19,0.0,0.99074,1e-05,1.60599]
[1776891498072,67.52,78500.15,0.0,0.99074,1e-05,1.60604]
[1776891501926,67.52,78500.15,0.0,0.99074,1e-05,1.60604]
[1776891501943,67.52,78500.15,0.0,0.99074,1e-05,1.60604]
[1776891508141,67.52,78501.5,0.0,0.99075,1e-05,1.6051]
[1776891509741,67.52,78501.5,0.0,0.99075,1e-05,1.6051]
[1776891509939,67.52,78501.5,0.0,0.99075,1e-05,1.6051]
[1776891510235,67.52,78501.85,0.0,0.99075,1e-05,1.60484]
[1776891510439,67.52,78501.85,0.0,0.99075,1e-05,1.60484]
[1776891510540,67.52,78501.5,0.0,0.99075,1e-05,1.60514]
[1776891515031,67.52,78499.16,0.0,0.99074,1e-05,1.60577]
[1776891519219,67.52,78504.81,0.0,0.99077,1e-05,1.60107]
[1776891520223,67.52,78504.81,0.0,0.99077,1e-05,1.60107]
[1776891520437,67.52,78504.81,0.0,0.99077,1e-05,1.60107]
[1776891520458,67.52,78500.11,0.0,0.99074,1e-05,1.60508]
[1776891523247,67.52,78488.43,0.0,0.99068,1e-05,1.61508]
[1776891524226,67.52,78488.43,0.0,0.99068,1e-05,1.61508]
[1776891524444,67.52,78488.43,0.0,0.99068,1e-05,1.61508]
[1776891524523,67.52,78483.98,0.0,0.99065,1e-05,1.61888]
[1776891525695,67.52,78483.98,0.0,0.99065,1e-05,1.61888]
[1776891525938,67.52,78483.98,0.0,0.99065,1e-05,1.61888]
[1776891525983,67.52,78482.49,0.0,0.99064,1e-05,1.62015]
[1776891531307,67.52,78481.0,0.0,0.99063,1e-05,1.62139]
[1776891534340,67.52,78475.31,0.0,0.9906,1e-05,1.62624]
[1776891535341,67.52,78469.13,0.0,0.99057,1e-05,1.63153]
[1776891536348,67.52,78460.72,0.0,0.99052,1e-05,1.63876]
[1776891537938,67.52,78460.72,0.0,0.99052,1e-05,1.63876]
[1776891538039,67.52,78456.68,0.0,0.99049,1e-05,1.64216]
[1776891538194,67.52,78456.68,0.0,0.99049,1e-05,1.64216]
[1776891539371,67.52,78450.18,0.0,0.99046,1e-05,1.64774]
[1776891540581,67.52,78450.18,0.0,0.99046,1e-05,1.64774]
[1776891540680,67.52,78445.13,0.0,0.99043,1e-05,1.65206]
[1776891542196,67.52,78444.02,0.0,0.99042,1e-05,1.65296]
[1776891547427,67.52,78446.68,0.0,0.99044,1e-05,1.65025]
[1776891548434,67.52,78451.18,0.0,0.99046,1e-05,1.64628]
[1776891551455,67.51,78455.66,0.0,0.99049,1e-05,1.64224]
[1776891556491,67.51,78455.1,0.0,0.99049,1e-05,1.64247]
[1776891564547,67.51,78454.92,0.0,0.99049,1e-05,1.64223]
[1776891569582,67.51,78450.56,0.0,0.99047,1e-05,1.64573]
[1776891574617,67.51,78452.7,0.0,0.99049,1e-05,1.64214]
[1776891582677,67.5,78452.8,0.0,0.99049,1e-05,1.64164]
[1776891587711,67.5,78455.23,0.0,0.99051,1e-05,1.63931]
[1776891596775,67.5,78455.44,0.0,0.99051,1e-05,1.63872]
[1776891601822,67.5,78448.03,0.0,0.99047,1e-05,1.6449]
[1776891604596,67.49,78448.78,0.0,0.99048,1e-05,1.64415]
[1776891604842,67.49,78448.28,0.0,0.99047,1e-05,1.64452]
[1776891605894,67.49,78448.28,0.0,0.99047,1e-05,1.64452]
[1776891605982,67.49,78450.85,0.0,0.99049,1e-05,1.64224]
[1776891606857,67.49,78459.54,0.0,0.99054,1e-05,1.63468]
[1776891609878,67.49,78463.64,0.0,0.99057,1e-05,1.63102]
[1776891610885,67.49,78472.95,0.0,0.99062,1e-05,1.623]
[1776891612899,67.49,78472.61,0.0,0.99062,1e-05,1.62324]
[1776891614913,67.49,78471.01,0.0,0.99061,1e-05,1.62458]
[1776891620955,67.49,78471.01,0.0,0.99061,1e-05,1.62446]
[1776891624983,67.49,78479.99,0.0,0.99066,1e-05,1.61671]
[1776891625990,67.49,78482.24,0.0,0.99068,1e-05,1.61479]
[1776891626702,67.49,78482.24,0.0,0.99068,1e-05,1.61479]
[1776891626997,67.49,78483.95,0.0,0.99069,1e-05,1.61334]
[1776891627904,67.49,78483.95,0.0,0.99069,1e-05,1.61334]
[1776891628005,67.49,78491.08,0.0,0.99073,1e-05,1.60727]
[1776891629010,67.49,78492.97,0.0,0.99074,1e-05,1.60568]
[1776891633039,67.49,78495.44,0.0,0.99076,1e-05,1.60222]
[1776891636060,67.49,78497.34,0.0,0.99077,1e-05,1.60069]
[1776891638073,67.49,78499.27,0.0,0.99078,1e-05,1.59911]
[1776891641094,67.49,78502.07,0.0,0.9908,1e-05,1.59684]
[1776891646130,67.49,78495.24,0.0,0.99076,1e-05,1.60281]
[1776891646734,67.49,78495.24,0.0,0.99076,1e-05,1.60281]
[1776891647137,67.49,78494.2,0.0,0.99075,1e-05,1.60371]
[1776891650705,67.5,78493.66,0.0,0.99075,1e-05,1.60424]
[1776891655119,67.5,78497.97,0.0,0.99077,1e-05,1.60069]
[1776891657359,67.5,78500.2,0.0,0.99078,1e-05,1.59889]
[1776891657440,67.5,78500.2,0.0,0.99078,1e-05,1.59889]
[1776891657464,67.5,78500.2,0.0,0.99078,1e-05,1.59889]
[1776891657695,67.5,78500.2,0.0,0.99078,1e-05,1.59889]
[1776891658215,67.5,78499.96,0.0,0.99078,1e-05,1.59912]
[1776891663255,67.5,78498.12,0.0,0.99077,1e-05,1.60084]
[1776891670304,67.5,78492.45,0.0,0.99073,1e-05,1.60584]
[1776891671562,67.5,78492.45,0.0,0.99073,1e-05,1.60584]
[1776891671617,67.5,78492.45,0.0,0.99073,1e-05,1.60584]
[1776891671693,67.5,78492.45,0.0,0.99073,1e-05,1.60584]
[1776891671794,67.5,78487.01,0.0,0.9907,1e-05,1.61048]
[1776891675339,67.5,78484.24,0.0,0.99069,1e-05,1.61287]
[1776891680375,67.5,78481.98,0.0,0.99067,1e-05,1.6148]
[1776891682341,67.5,78481.98,0.0,0.99067,1e-05,1.6148]
[1776891682449,67.5,78481.98,0.0,0.99067,1e-05,1.6148]
[1776891682460,67.5,78481.98,0.0,0.99067,1e-05,1.6148]
[1776891682698,67.5,78481.98,0.0,0.99067,1e-05,1.6148]
[1776891682737,67.5,78481.98,0.0,0.99067,1e-05,1.61479]
[1776891684403,67.5,78476.7,0.0,0.99064,1e-05,1.61929]
[1776891689439,67.5,78475.1,0.0,0.99064,1e-05,1.62059]
[1776891691452,67.5,78472.42,0.0,0.99063,1e-05,1.62139]
[1776891694586,67.5,78472.25,0.0,0.99063,1e-05,1.62152]
[1776891694646,67.5,78472.25,0.0,0.99063,1e-05,1.62152]
[1776891694688,67.5,78472.25,0.0,0.99063,1e-05,1.62152]
[1776891694747,67.5,78472.21,0.0,0.99063,1e-05,1.62152]
[1776891700515,67.5,78473.22,0.0,0.99063,1e-05,1.62055]
[1776891702530,67.5,78478.56,0.0,0.99066,1e-05,1.61596]
[1776891703536,67.5,78483.42,0.0,0.99069,1e-05,1.61181]
[1776891704344,67.5,78483.42,0.0,0.99069,1e-05,1.61181]
[1776891704399,67.5,78483.42,0.0,0.99069,1e-05,1.61181]
[1776891704442,67.5,78483.42,0.0,0.99069,1e-05,1.61181]
[1776891704543,67.5,78483.36,0.0,0.99069,1e-05,1.61186]
[1776891709577,67.5,78483.42,0.0,0.99069,1e-05,1.61182]
[1776891710585,67.5,78495.01,0.0,0.99076,1e-05,1.60197]
[1776891711591,67.5,78500.78,0.0,0.99079,1e-05,1.5971]
[1776891714265,67.5,78501.54,0.0,0.9908,1e-05,1.59648]
[1776891714436,67.5,78501.62,0.0,0.9908,1e-05,1.59645]
[1776891714481,67.5,78501.62,0.0,0.9908,1e-05,1.59645]
[1776891714696,67.5,78501.62,0.0,0.9908,1e-05,1.59645]
[1776891714790,67.5,78502.07,0.0,0.9908,1e-05,1.59609]
[1776891718645,67.5,78509.69,0.0,0.99084,1e-05,1.58979]
[1776891722655,67.5,78512.24,0.0,0.99085,1e-05,1.58778]
[1776891722695,67.5,78512.24,0.0,0.99085,1e-05,1.58778]
[1776891722881,67.5,78512.24,0.0,0.99085,1e-05,1.58778]
[1776891722943,67.5,78512.24,0.0,0.99085,1e-05,1.58778]
[1776891723038,67.5,78512.03,0.0,0.99085,1e-05,1.588]
[1776891728718,67.5,78515.03,0.0,0.99087,1e-05,1.58575]
[1776891732230,67.5,78515.62,0.0,0.99087,1e-05,1.58531]
[1776891732274,67.5,78517.04,0.0,0.99088,1e-05,1.58427]
[1776891732394,67.5,78517.04,0.0,0.99088,1e-05,1.58427]
[1776891732438,67.5,78517.04,0.0,0.99088,1e-05,1.58427]
[1776891737781,67.51,78520.99,0.0,0.9909,1e-05,1.58121]
[1776891739693,67.51,78521.35,0.0,0.9909,1e-05,1.58097]
[1776891739948,67.51,78521.35,0.0,0.9909,1e-05,1.58097]
[1776891740037,67.51,78521.35,0.0,0.9909,1e-05,1.58097]
[1776891740196,67.51,78521.35,0.0,0.9909,1e-05,1.58097]
[1776891740288,67.51,78521.35,0.0,0.9909,1e-05,1.58109]
[1776891744833,67.51,78524.58,0.0,0.99092,1e-05,1.57863]
[1776891750543,67.51,78524.63,0.0,0.99092,1e-05,1.57877]
[1776891750696,67.51,78524.63,0.0,0.99092,1e-05,1.57877]
[1776891750766,67.51,78524.63,0.0,0.99092,1e-05,1.57877]
[1776891750940,67.51,78524.63,0.0,0.99092,1e-05,1.57877]
[1776891751040,67.51,78524.63,0.0,0.99092,1e-05,1.57751]
[1776891752890,67.51,78527.93,0.0,0.99094,1e-05,1.57487]
[1776891753897,67.51,78543.39,0.0,0.99103,1e-05,1.56207]
[1776891754903,67.52,78545.89,0.0,0.99104,1e-05,1.56008]
[1776891757334,67.52,78546.54,0.0,0.99104,1e-05,1.55973]
[1776891757443,67.52,78546.54,0.0,0.99104,1e-05,1.55973]
[1776891757521,67.52,78546.54,0.0,0.99104,1e-05,1.55973]
[1776891757695,67.52,78546.54,0.0,0.99104,1e-05,1.55973]
[1776891757924,67.52,78546.92,0.0,0.99104,1e-05,1.55951]
[1776891765981,67.52,78549.83,0.0,0.99106,1e-05,1.55784]
[1776891769002,67.53,78561.55,0.0,0.99112,1e-05,1.54845]
[1776891771016,67.53,78561.15,0.0,0.99111,1e-05,1.54899]
[1776891774482,67.53,78561.28,0.0,0.99111,1e-05,1.54923]
[1776891774693,67.53,78561.28,0.0,0.99111,1e-05,1.54923]
[1776891774705,67.53,78561.28,0.0,0.99111,1e-05,1.54923]
[1776891774937,67.53,78561.28,0.0,0.99111,1e-05,1.54923]
[1776891774964,67.53,78561.28,0.0,0.99111,1e-05,1.54934]
[1776891780078,67.54,78562.05,0.0,0.99111,1e-05,1.54927]
[1776891786121,67.54,78561.86,0.0,0.99111,1e-05,1.55023]
[1776891788135,67.54,78558.2,0.0,0.99108,1e-05,1.55347]
[1776891789098,67.54,78558.2,0.0,0.99108,1e-05,1.55347]
[1776891789196,67.54,78558.2,0.0,0.99108,1e-05,1.55347]
[1776891789246,67.54,78558.2,0.0,0.99108,1e-05,1.55358]
[1776891789500,67.54,78558.2,0.0,0.99108,1e-05,1.55358]
[1776891789690,67.54,78558.2,0.0,0.99108,1e-05,1.55358]
[1776891793170,67.55,78554.82,0.0,0.99106,1e-05,1.55679]
[1776891797824,67.55,78554.63,0.0,0.99106,1e-05,1.55726]
[1776891797944,67.55,78554.63,0.0,0.99106,1e-05,1.55726]
[1776891797951,67.55,78554.63,0.0,0.99106,1e-05,1.55726]
[1776891798188,67.55,78554.63,0.0,0.99106,1e-05,1.55726]
[1776891798205,67.55,78554.59,0.0,0.99106,1e-05,1.55749]
[1776891810289,67.56,78554.14,0.0,0.99105,1e-05,1.55906]
[1776891813034,67.56,78553.86,0.0,0.99105,1e-05,1.55796]
[1776891813130,67.56,78553.86,0.0,0.99105,1e-05,1.55796]
[1776891813197,67.56,78553.86,0.0,0.99105,1e-05,1.55796]
[1776891813232,67.56,78553.86,0.0,0.99105,1e-05,1.55817]
[1776891821366,67.57,78554.32,0.0,0.99105,1e-05,1.55859]
[1776891826401,67.57,78554.37,0.0,0.99105,1e-05,1.55905]
[1776891833450,67.58,78553.42,0.0,0.99104,1e-05,1.56054]
[1776891835463,67.58,78546.66,0.0,0.991,1e-05,1.56634]
[1776891837263,67.58,78546.66,0.0,0.991,1e-05,1.56634]
[1776891837373,67.58,78546.66,0.0,0.991,1e-05,1.56634]
[1776891837292,67.58,78546.32,0.0,0.99099,1e-05,1.5668]
[1776891837443,67.58,78546.32,0.0,0.99099,1e-05,1.5668]
[1776891848567,67.59,78544.5,0.0,0.99098,1e-05,1.56921]
[1776891854119,67.59,78541.75,0.0,0.99096,1e-05,1.57181]
[1776891854194,67.59,78541.75,0.0,0.99096,1e-05,1.57181]
[1776891854222,67.59,78541.75,0.0,0.99096,1e-05,1.57181]
[1776891854265,67.59,78541.61,0.0,0.99096,1e-05,1.57207]
[1776891854439,67.59,78541.61,0.0,0.99096,1e-05,1.57207]
[1776891859644,67.6,78541.64,0.0,0.99096,1e-05,1.5724]
[1776891860651,67.6,78544.73,0.0,0.99097,1e-05,1.56989]
[1776891862223,67.6,78544.73,0.0,0.99097,1e-05,1.56989]
[1776891862276,67.6,78547.73,0.0,0.99099,1e-05,1.56755]
[1776891862442,67.6,78547.73,0.0,0.99099,1e-05,1.56755]
[1776891862447,67.6,78547.73,0.0,0.99099,1e-05,1.56755]
[1776891862717,67.6,78547.73,0.0,0.99099,1e-05,1.56755]
[1776891862810,67.6,78551.32,0.0,0.99101,1e-05,1.56457]
[1776891864691,67.6,78551.83,0.0,0.99101,1e-05,1.56423]
[1776891864788,67.6,78552.21,0.0,0.99101,1e-05,1.564]
[1776891867260,67.6,78552.69,0.0,0.99102,1e-05,1.56368]
[1776891867437,67.6,78553.22,0.0,0.99102,1e-05,1.56342]
[1776891871156,67.6,78552.93,0.0,0.99102,1e-05,1.56366]
[1776891871193,67.6,78552.93,0.0,0.99102,1e-05,1.56366]
[1776891871258,67.6,78556.71,0.0,0.99104,1e-05,1.55945]
[1776891875453,67.61,78558.06,0.0,0.99105,1e-05,1.55861]
[1776891875690,67.61,78558.06,0.0,0.99105,1e-05,1.55861]
[1776891883811,67.61,78557.56,0.0,0.99104,1e-05,1.55989]
[1776891885539,67.61,78558.11,0.0,0.99104,1e-05,1.55953]
[1776891885596,67.61,78558.11,0.0,0.99104,1e-05,1.55953]
[1776891885696,67.61,78558.11,0.0,0.99104,1e-05,1.55953]
[1776891885826,67.61,78559.85,0.0,0.99105,1e-05,1.55818]
[1776891886833,67.61,78571.28,0.0,0.99111,1e-05,1.54885]
[1776891887840,67.62,78572.96,0.0,0.99112,1e-05,1.54758]
[1776891893883,67.62,78574.92,0.0,0.99113,1e-05,1.54667]
[1776891900931,67.63,78570.06,0.0,0.9911,1e-05,1.55148]
[1776891901939,67.63,78625.45,0.0,0.9914,1e-05,1.50651]
[1776891902947,67.63,78569.1,0.0,0.99109,1e-05,1.55257]
[1776891904402,67.63,78569.1,0.0,0.99109,1e-05,1.55257]
[1776891904440,67.63,78569.1,0.0,0.99109,1e-05,1.55257]
[1776891904446,67.63,78568.96,0.0,0.99109,1e-05,1.55288]
[1776891904478,67.63,78568.96,0.0,0.99109,1e-05,1.55288]
[1776891904691,67.63,78568.96,0.0,0.99109,1e-05,1.55288]
[1776891905967,67.63,78572.37,0.0,0.99111,1e-05,1.55017]
[1776891915030,67.64,78572.52,0.0,0.9911,1e-05,1.55098]
[1776891916037,67.64,78568.84,0.0,0.99108,1e-05,1.55412]
[1776891916702,67.64,78568.84,0.0,0.99108,1e-05,1.55412]
[1776891916765,67.64,78568.84,0.0,0.99108,1e-05,1.55412]
[1776891916942,67.64,78568.84,0.0,0.99108,1e-05,1.55412]
[1776891917044,67.64,78569.07,0.0,0.99108,1e-05,1.55403]
[1776891923090,67.65,78567.9,0.0,0.99107,1e-05,1.55556]
[1776891923757,67.65,78567.9,0.0,0.99107,1e-05,1.55556]
[1776891923802,67.65,78567.9,0.0,0.99107,1e-05,1.55556]
[1776891923943,67.65,78567.9,0.0,0.99107,1e-05,1.55556]
[1776891924004,67.65,78567.9,0.0,0.99107,1e-05,1.55565]
[1776891934167,67.65,78569.96,0.0,0.99108,1e-05,1.55348]
[1776891940209,67.66,78567.67,0.0,0.99107,1e-05,1.55594]
[1776891941395,67.66,78567.67,0.0,0.99107,1e-05,1.55594]
[1776891941441,67.66,78567.67,0.0,0.99107,1e-05,1.55594]
[1776891941496,67.66,78568.02,0.0,0.99107,1e-05,1.55583]
[1776891941522,67.66,78568.02,0.0,0.99107,1e-05,1.55583]
[1776891941688,67.66,78568.02,0.0,0.99107,1e-05,1.55583]
[1776891947257,67.66,78568.6,0.0,0.99107,1e-05,1.55581]
[1776891952293,67.67,78568.6,0.0,0.99106,1e-05,1.55638]
[1776891953762,67.67,78568.6,0.0,0.99106,1e-05,1.55638]
[1776891953767,67.67,78568.6,0.0,0.99106,1e-05,1.55638]
[1776891953941,67.67,78568.6,0.0,0.99106,1e-05,1.55638]
[1776891954307,67.67,78568.55,0.0,0.99106,1e-05,1.55661]
[1776891959342,67.67,78566.7,0.0,0.99105,1e-05,1.5586]
[1776891966390,67.68,78568.34,0.0,0.99105,1e-05,1.5579]
[1776891971426,67.68,78568.39,0.0,0.99105,1e-05,1.55833]
[1776891976461,67.69,78569.75,0.0,0.99105,1e-05,1.55767]
[1776891977515,67.69,78569.75,0.0,0.99105,1e-05,1.55767]
[1776891977608,67.69,78571.51,0.0,0.99106,1e-05,1.55631]
[1776891977694,67.69,78571.51,0.0,0.99106,1e-05,1.55631]
[1776891978475,67.69,78572.11,0.0,0.99107,1e-05,1.55591]
[1776891983304,67.69,78572.68,0.0,0.99107,1e-05,1.55582]
[1776891983439,67.69,78572.68,0.0,0.99107,1e-05,1.55582]
[1776891985381,67.69,78573.59,0.0,0.99107,1e-05,1.55517]
[1776891985443,67.69,78573.59,0.0,0.99107,1e-05,1.55517]
[1776891985524,67.69,78574.03,0.0,0.99107,1e-05,1.555]
[1776891988546,67.7,78581.04,0.0,0.99111,1e-05,1.54952]
[1776891991020,67.7,78580.01,0.0,0.9911,1e-05,1.55048]
[1776891991146,67.7,78580.01,0.0,0.9911,1e-05,1.55048]
[1776891991199,67.7,78580.01,0.0,0.9911,1e-05,1.55048]
[1776891991301,67.7,78580.04,0.0,0.99111,1e-05,1.54913]
[1776891994587,67.7,78591.03,0.0,0.99117,1e-05,1.54054]
[1776891995595,67.7,78599.23,0.0,0.99121,1e-05,1.53396]
[1776891997609,67.7,78600.78,0.0,0.99122,1e-05,1.53297]
[1776892001636,67.71,78605.25,0.0,0.99124,1e-05,1.52987]
[1776892007324,67.71,78603.89,0.0,0.99123,1e-05,1.53154]
[1776892007441,67.71,78603.89,0.0,0.99123,1e-05,1.53154]
[1776892007543,67.71,78604.38,0.0,0.99123,1e-05,1.53141]
[1776892007640,67.71,78604.38,0.0,0.99123,1e-05,1.53141]
[1776892007689,67.71,78604.38,0.0,0.99123,1e-05,1.53141]
[1776892011706,67.72,78599.95,0.0,0.9912,1e-05,1.53557]
[1776892017300,67.72,78600.17,0.0,0.9912,1e-05,1.5359]
[1776892017429,67.72,78600.17,0.0,0.9912,1e-05,1.5359]
[1776892017437,67.72,78600.17,0.0,0.9912,1e-05,1.5359]
[1776892017530,67.73,78599.76,0.0,0.9912,1e-05,1.53649]
[1776892018755,67.73,78596.98,0.0,0.99118,1e-05,1.53888]
[1776892023791,67.73,78594.16,0.0,0.99116,1e-05,1.54177]
[1776892026834,67.73,78595.08,0.0,0.99116,1e-05,1.54124]
[1776892026939,67.73,78595.08,0.0,0.99116,1e-05,1.54124]
[1776892026978,67.73,78595.08,0.0,0.99116,1e-05,1.54124]
[1776892027188,67.73,78595.08,0.0,0.99116,1e-05,1.54124]
[1776892027289,67.73,78595.12,0.0,0.99116,1e-05,1.54132]
[1776892032854,67.74,78593.82,0.0,0.99115,1e-05,1.54306]
[1776892035068,67.74,78593.65,0.0,0.99115,1e-05,1.5433]
[1776892035191,67.74,78593.65,0.0,0.99115,1e-05,1.5433]
[1776892035254,67.74,78593.65,0.0,0.99115,1e-05,1.5433]
[1776892035437,67.74,78593.65,0.0,0.99115,1e-05,1.5433]
[1776892035538,67.74,78585.26,0.0,0.9911,1e-05,1.55039]
[1776892037890,67.74,78580.54,0.0,0.99108,1e-05,1.55446]
[1776892038770,67.74,78580.54,0.0,0.99108,1e-05,1.55446]
[1776892038935,67.74,78580.54,0.0,0.99108,1e-05,1.55446]
[1776892038939,67.74,78580.54,0.0,0.99108,1e-05,1.55446]
[1776892039187,67.74,78580.54,0.0,0.99108,1e-05,1.55446]
[1776892039244,67.74,78578.43,0.0,0.99106,1e-05,1.55628]
[1776892041921,67.75,78582.12,0.0,0.99108,1e-05,1.55349]
[1776892042928,67.75,78586.21,0.0,0.9911,1e-05,1.55021]
[1776892043658,67.75,78586.21,0.0,0.9911,1e-05,1.55021]
[1776892043687,67.75,78586.21,0.0,0.9911,1e-05,1.55021]
[1776892044113,67.75,78586.21,0.0,0.9911,1e-05,1.55021]
[1776892044201,67.75,78586.21,0.0,0.9911,1e-05,1.55021]
[1776892044263,67.75,78591.26,0.0,0.99113,1e-05,1.54616]
[1776892049977,67.75,78590.31,0.0,0.99112,1e-05,1.54754]
[1776892053416,67.75,78590.91,0.0,0.99112,1e-05,1.54714]
[1776892053443,67.75,78590.91,0.0,0.99112,1e-05,1.54714]
[1776892053544,67.75,78589.91,0.0,0.99113,1e-05,1.54683]
[1776892054025,67.75,78589.91,0.0,0.99113,1e-05,1.54683]
[1776892054188,67.75,78589.91,0.0,0.99113,1e-05,1.54683]
[1776892054262,67.75,78584.42,0.0,0.99109,1e-05,1.55134]
[1776892058296,67.76,78584.4,0.0,0.99109,1e-05,1.55163]
[1776892058436,67.76,78584.4,0.0,0.99109,1e-05,1.55163]
[1776892058570,67.76,78584.4,0.0,0.99109,1e-05,1.55163]
[1776892058614,67.76,78581.85,0.0,0.99108,1e-05,1.5539]
[1776892058691,67.76,78581.85,0.0,0.99108,1e-05,1.5539]
[1776892059040,67.76,78581.46,0.0,0.99108,1e-05,1.55422]
[1776892062062,67.76,78577.93,0.0,0.99105,1e-05,1.55738]
[1776892063359,67.76,78577.93,0.0,0.99105,1e-05,1.55738]
[1776892063437,67.76,78577.93,0.0,0.99105,1e-05,1.55738]
[1776892069111,67.76,78576.78,0.0,0.99104,1e-05,1.55887]
[1776892069799,67.76,78576.78,0.0,0.99104,1e-05,1.55887]
[1776892069943,67.76,78576.78,0.0,0.99104,1e-05,1.55887]
[1776892070118,67.77,78576.58,0.0,0.99104,1e-05,1.55912]
[1776892074551,67.77,78575.01,0.0,0.99103,1e-05,1.56057]
[1776892074694,67.77,78575.0,0.0,0.99103,1e-05,1.56081]
[1776892080188,67.77,78575.94,0.0,0.99103,1e-05,1.56042]
[1776892082473,67.77,78575.29,0.0,0.99103,1e-05,1.56103]
[1776892082538,67.77,78576.03,0.0,0.99103,1e-05,1.56058]
[1776892082698,67.77,78576.03,0.0,0.99103,1e-05,1.56058]
[1776892082840,67.77,78576.03,0.0,0.99103,1e-05,1.56058]
[1776892082938,67.77,78576.03,0.0,0.99103,1e-05,1.56058]
[1776892083209,67.77,78574.53,0.0,0.99102,1e-05,1.56182]
[1776892086230,67.78,78576.48,0.0,0.99103,1e-05,1.56045]
[1776892092272,67.78,78576.41,0.0,0.99103,1e-05,1.561]
[1776892096326,67.78,78576.05,0.0,0.99103,1e-05,1.56155]
[1776892096434,67.78,78576.05,0.0,0.99103,1e-05,1.56155]
[1776892096689,67.78,78576.22,0.0,0.99103,1e-05,1.56158]
[1776892097307,67.78,78576.18,0.0,0.99103,1e-05,1.56161]
[1776892105493,67.79,78576.03,0.0,0.99102,1e-05,1.56207]
[1776892105651,67.79,78579.4,0.0,0.99104,1e-05,1.55969]
[1776892105690,67.79,78579.4,0.0,0.99104,1e-05,1.55969]
[1776892111405,67.79,78580.66,0.0,0.99105,1e-05,1.55766]
[1776892116440,67.8,78581.91,0.0,0.99106,1e-05,1.55707]
[1776892118245,67.8,78582.08,0.0,0.99106,1e-05,1.55702]
[1776892118435,67.8,78582.08,0.0,0.99106,1e-05,1.55702]
[1776892119240,67.8,78582.08,0.0,0.99105,1e-05,1.5572]
[1776892119435,67.8,78582.08,0.0,0.99105,1e-05,1.5572]
[1776892119536,67.8,78582.08,0.0,0.99105,1e-05,1.55729]
[1776892125503,67.8,78582.74,0.0,0.99105,1e-05,1.55728]
[1776892132558,67.81,78582.56,0.0,0.99105,1e-05,1.55803]
[1776892137593,67.81,78581.6,0.0,0.99104,1e-05,1.55925]
[1776892139094,67.81,78582.75,0.0,0.99105,1e-05,1.55838]
[1776892139188,67.81,78582.75,0.0,0.99105,1e-05,1.55838]
[1776892147663,67.82,78583.54,0.0,0.99105,1e-05,1.55839]
[1776892147686,67.82,78583.54,0.0,0.99105,1e-05,1.55839]
[1776892148146,67.82,78584.29,0.0,0.99105,1e-05,1.55786]
[1776892148193,67.82,78584.29,0.0,0.99105,1e-05,1.55786]
[1776892149677,67.82,78584.23,0.0,0.99105,1e-05,1.55807]
[1776892155720,67.82,78584.25,0.0,0.99105,1e-05,1.55855]
[1776892160756,67.83,78584.2,0.0,0.99104,1e-05,1.55899]
[1776892164695,67.83,78584.2,0.0,0.99104,1e-05,1.55899]
[1776892169818,67.83,78583.08,0.0,0.99103,1e-05,1.56062]
[1776892174854,67.83,78584.03,0.0,0.99104,1e-05,1.55879]
[1776892183918,67.84,78584.14,0.0,0.99104,1e-05,1.55942]
[1776892188953,67.84,78584.01,0.0,0.99104,1e-05,1.55992]
[1776892190967,67.84,78589.06,0.0,0.99106,1e-05,1.55591]
[1776892191974,67.84,78602.78,0.0,0.99114,1e-05,1.54473]
[1776892192981,67.85,78605.55,0.0,0.99115,1e-05,1.54257]
[1776892194323,67.85,78605.55,0.0,0.99115,1e-05,1.54257]
[1776892194438,67.85,78605.55,0.0,0.99115,1e-05,1.54257]
[1776892194478,67.85,78605.55,0.0,0.99115,1e-05,1.54257]
[1776892194691,67.85,78605.55,0.0,0.99115,1e-05,1.54257]
[1776892194536,67.85,78605.93,0.0,0.99115,1e-05,1.54237]
[1776892201037,67.85,78603.05,0.0,0.99113,1e-05,1.54548]
[1776892202044,67.85,78596.66,0.0,0.9911,1e-05,1.55082]
[1776892203293,67.85,78596.66,0.0,0.9911,1e-05,1.55082]
[1776892203414,67.85,78596.66,0.0,0.9911,1e-05,1.55082]
[1776892203435,67.85,78596.66,0.0,0.9911,1e-05,1.55082]
[1776892203515,67.85,78597.11,0.0,0.9911,1e-05,1.55054]
[1776892215653,67.86,78598.18,0.0,0.9911,1e-05,1.55012]
[1776892219040,67.86,78601.31,0.0,0.99111,1e-05,1.54843]
[1776892219150,67.86,78601.31,0.0,0.99111,1e-05,1.54843]
[1776892219189,67.86,78601.31,0.0,0.99111,1e-05,1.54843]
[1776892219251,67.87,78603.24,0.0,0.99112,1e-05,1.54694]
[1776892226226,67.87,78603.53,0.0,0.99112,1e-05,1.54735]
[1776892230147,67.87,78603.22,0.0,0.99112,1e-05,1.54788]
[1776892230155,67.87,78603.22,0.0,0.99112,1e-05,1.54788]
[1776892230200,67.87,78603.22,0.0,0.99112,1e-05,1.54788]
[1776892230238,67.87,78603.22,0.0,0.99112,1e-05,1.54798]
[1776892237304,67.88,78603.71,0.0,0.99112,1e-05,1.5468]
[1776892241332,67.88,78603.79,0.0,0.99112,1e-05,1.5471]
[1776892249388,67.89,78603.65,0.0,0.99112,1e-05,1.54794]
[1776892255430,67.89,78603.71,0.0,0.99111,1e-05,1.54842]
[1776892260465,67.9,78603.66,0.0,0.99111,1e-05,1.54891]
[1776892272550,67.9,78603.64,0.0,0.9911,1e-05,1.54997]
[1776892277585,67.91,78604.73,0.0,0.99111,1e-05,1.5495]
[1776892282620,67.91,78604.43,0.0,0.9911,1e-05,1.55027]
[1776892283549,67.91,78604.43,0.0,0.9911,1e-05,1.55027]
[1776892283690,67.91,78604.43,0.0,0.9911,1e-05,1.55027]
[1776892283790,67.91,78604.43,0.0,0.9911,1e-05,1.55035]
[1776892283934,67.91,78604.43,0.0,0.9911,1e-05,1.55035]
[1776892284197,67.91,78604.43,0.0,0.9911,1e-05,1.55035]
[1776892290676,67.92,78604.65,0.0,0.9911,1e-05,1.55077]
[1776892291683,67.92,78599.77,0.0,0.99108,1e-05,1.55343]
[1776892296718,67.92,78597.76,0.0,0.99106,1e-05,1.55546]
[1776892305781,67.93,78597.8,0.0,0.99106,1e-05,1.55609]
[1776892309608,67.93,78597.8,0.0,0.99106,1e-05,1.55609]
[1776892309698,67.93,78597.8,0.0,0.99106,1e-05,1.55609]
[1776892309848,67.93,78597.8,0.0,0.99106,1e-05,1.55609]
[1776892309710,67.93,78597.8,0.0,0.99106,1e-05,1.55638]
[1776892309937,67.93,78597.8,0.0,0.99106,1e-05,1.55638]
[1776892315851,67.93,78597.76,0.0,0.99105,1e-05,1.55684]
[1776892317865,67.93,78609.87,0.0,0.99112,1e-05,1.54704]
[1776892318871,67.93,78619.29,0.0,0.99117,1e-05,1.53944]
[1776892319879,67.93,78619.6,0.0,0.99117,1e-05,1.53929]
[1776892321069,67.94,78619.67,0.0,0.99117,1e-05,1.53933]
[1776892321193,67.94,78619.67,0.0,0.99117,1e-05,1.53933]
[1776892321556,67.94,78619.67,0.0,0.99117,1e-05,1.53933]
[1776892321686,67.94,78619.67,0.0,0.99117,1e-05,1.53933]
[1776892321893,67.94,78619.74,0.0,0.99117,1e-05,1.53938]
[1776892326928,67.94,78621.84,0.0,0.99118,1e-05,1.53818]
[1776892328869,67.94,78621.84,0.0,0.99118,1e-05,1.53818]
[1776892328944,67.94,78623.75,0.0,0.99119,1e-05,1.53674]
[1776892329110,67.94,78623.75,0.0,0.99119,1e-05,1.53674]
[1776892329188,67.94,78623.75,0.0,0.99119,1e-05,1.53674]
[1776892329211,67.94,78624.3,0.0,0.99119,1e-05,1.5364]
[1776892333235,67.94,78624.21,0.0,0.99119,1e-05,1.53669]
[1776892333419,67.94,78624.21,0.0,0.99119,1e-05,1.53669]
[1776892333438,67.94,78624.21,0.0,0.99119,1e-05,1.53669]
[1776892333520,67.95,78622.82,0.0,0.99118,1e-05,1.53805]
[1776892339012,67.95,78623.05,0.0,0.99118,1e-05,1.53853]
[1776892342833,67.95,78624.42,0.0,0.99118,1e-05,1.53764]
[1776892342033,67.95,78620.84,0.0,0.99116,1e-05,1.54067]
[1776892342938,67.95,78620.84,0.0,0.99116,1e-05,1.54067]
[1776892342995,67.95,78620.84,0.0,0.99116,1e-05,1.54067]
[1776892343192,67.95,78620.84,0.0,0.99116,1e-05,1.54067]
[1776892343270,67.95,78614.85,0.0,0.99113,1e-05,1.54567]
[1776892346061,67.96,78610.71,0.0,0.99111,1e-05,1.54936]
[1776892347154,67.96,78610.71,0.0,0.99111,1e-05,1.54936]
[1776892347195,67.96,78610.71,0.0,0.99111,1e-05,1.54936]
[1776892347385,67.96,78610.71,0.0,0.99111,1e-05,1.54936]
[1776892347440,67.96,78610.71,0.0,0.99111,1e-05,1.54936]
[1776892347486,67.96,78610.02,0.0,0.9911,1e-05,1.55002]
[1776892353110,67.96,78610.27,0.0,0.99111,1e-05,1.54895]
[1776892357042,67.96,78610.09,0.0,0.9911,1e-05,1.54929]
[1776892357178,67.96,78610.09,0.0,0.9911,1e-05,1.54929]
[1776892357198,67.96,78610.09,0.0,0.9911,1e-05,1.54929]
[1776892357436,67.96,78610.09,0.0,0.9911,1e-05,1.54929]
[1776892357439,67.96,78610.66,0.0,0.99111,1e-05,1.54901]
[1776892363227,67.97,78609.75,0.0,0.9911,1e-05,1.55012]
[1776892363334,67.97,78609.75,0.0,0.9911,1e-05,1.55012]
[1776892363441,67.97,78609.75,0.0,0.9911,1e-05,1.55012]
[1776892363541,67.97,78609.27,0.0,0.9911,1e-05,1.5507]
[1776892369223,67.97,78609.39,0.0,0.99109,1e-05,1.55113]
[1776892374259,67.98,78609.51,0.0,0.99109,1e-05,1.55147]
[1776892380302,67.98,78611.18,0.0,0.9911,1e-05,1.55061]
[1776892381274,67.98,78611.18,0.0,0.9911,1e-05,1.55061]
[1776892381442,67.98,78611.18,0.0,0.9911,1e-05,1.55061]
[1776892381496,67.98,78611.18,0.0,0.9911,1e-05,1.55061]
[1776892381711,67.98,78611.18,0.0,0.9911,1e-05,1.55061]
[1776892381812,67.98,78611.77,0.0,0.9911,1e-05,1.5503]
[1776892383643,67.98,78612.43,0.0,0.9911,1e-05,1.54976]
[1776892383709,67.98,78612.43,0.0,0.9911,1e-05,1.54976]
[1776892383746,67.98,78608.22,0.0,0.99108,1e-05,1.5533]
[1776892384330,67.98,78604.82,0.0,0.99106,1e-05,1.55617]
[1776892386289,67.98,78602.96,0.0,0.99105,1e-05,1.55778]
[1776892386439,67.98,78602.96,0.0,0.99105,1e-05,1.55778]
[1776892389748,67.99,78600.35,0.0,0.99103,1e-05,1.56014]
[1776892389811,67.99,78600.35,0.0,0.99103,1e-05,1.56014]
[1776892389940,67.99,78600.35,0.0,0.99103,1e-05,1.56014]
[1776892389913,67.99,78600.2,0.0,0.99103,1e-05,1.56039]
[1776892390372,67.99,78598.53,0.0,0.99102,1e-05,1.56177]
[1776892394400,67.99,78595.38,0.0,0.991,1e-05,1.56462]
[1776892396051,67.99,78595.63,0.0,0.991,1e-05,1.56448]
[1776892396172,67.99,78595.63,0.0,0.991,1e-05,1.56448]
[1776892396197,67.99,78595.63,0.0,0.991,1e-05,1.56448]
[1776892396414,67.99,78595.05,0.0,0.991,1e-05,1.56501]
[1776892401449,67.99,78589.21,0.0,0.99097,1e-05,1.57012]
[1776892404038,67.99,78588.38,0.0,0.99096,1e-05,1.5709]
[1776892404193,67.99,78588.38,0.0,0.99096,1e-05,1.5709]
[1776892404220,67.99,78588.38,0.0,0.99096,1e-05,1.5709]
[1776892404438,67.99,78588.38,0.0,0.99096,1e-05,1.5709]
[1776892404470,67.99,78592.54,0.0,0.99098,1e-05,1.56751]
[1776892412535,68.0,78595.04,0.0,0.991,1e-05,1.56443]
[1776892413796,68.0,78595.04,0.0,0.991,1e-05,1.56443]
[1776892413938,68.0,78595.04,0.0,0.991,1e-05,1.56443]
[1776892413897,68.0,78595.01,0.0,0.991,1e-05,1.56457]
[1776892414011,68.0,78595.01,0.0,0.991,1e-05,1.56457]
[1776892414196,68.0,78595.01,0.0,0.991,1e-05,1.56457]
[1776892417958,68.0,78595.5,0.0,0.991,1e-05,1.56416]
[1776892418150,68.0,78595.5,0.0,0.991,1e-05,1.56416]
[1776892418197,68.0,78595.5,0.0,0.991,1e-05,1.56416]
[1776892418577,68.0,78595.68,0.0,0.991,1e-05,1.56423]
[1776892420592,68.0,78602.47,0.0,0.99104,1e-05,1.55875]
[1776892421079,68.0,78602.47,0.0,0.99104,1e-05,1.55875]
[1776892421197,68.0,78602.47,0.0,0.99104,1e-05,1.55875]
[1776892421257,68.0,78602.47,0.0,0.99104,1e-05,1.55875]
[1776892421443,68.0,78602.47,0.0,0.99104,1e-05,1.55875]
[1776892421598,68.0,78603.97,0.0,0.99105,1e-05,1.55758]
[1776892425813,68.0,78605.01,0.0,0.99105,1e-05,1.55692]
[1776892425941,68.0,78605.01,0.0,0.99105,1e-05,1.55692]
[1776892425989,68.0,78605.01,0.0,0.99105,1e-05,1.55692]
[1776892425844,68.0,78600.96,0.0,0.99103,1e-05,1.56038]
[1776892426199,68.0,78600.96,0.0,0.99103,1e-05,1.56038]
[1776892426633,68.0,78597.62,0.0,0.99101,1e-05,1.56313]
[1776892431930,68.01,78595.13,0.0,0.991,1e-05,1.5654]
[1776892431993,68.01,78594.48,0.0,0.99099,1e-05,1.56604]
[1776892432024,68.01,78594.48,0.0,0.99099,1e-05,1.56604]
[1776892432192,68.01,78594.48,0.0,0.99099,1e-05,1.56604]
[1776892432675,68.01,78594.33,0.0,0.99099,1e-05,1.56616]
[1776892437077,68.01,78595.99,0.0,0.991,1e-05,1.56499]
[1776892437208,68.01,78595.99,0.0,0.991,1e-05,1.56499]
[1776892444586,68.01,78595.85,0.0,0.991,1e-05,1.5653]
[1776892444690,68.01,78595.85,0.0,0.991,1e-05,1.5653]
[1776892444717,68.01,78595.85,0.0,0.991,1e-05,1.5653]
[1776892444941,68.01,78595.85,0.0,0.991,1e-05,1.5653]
[1776892444759,68.01,78594.99,0.0,0.99099,1e-05,1.56621]
[1776892449596,68.01,78595.53,0.0,0.99099,1e-05,1.56596]
[1776892449702,68.01,78595.53,0.0,0.99099,1e-05,1.56596]
[1776892453489,68.01,78594.49,0.0,0.99098,1e-05,1.56705]
[1776892453692,68.01,78594.49,0.0,0.99098,1e-05,1.56705]
[1776892453822,68.01,78594.06,0.0,0.99098,1e-05,1.56745]
[1776892455814,68.01,78594.16,0.0,0.99098,1e-05,1.56741]
[1776892455940,68.01,78594.16,0.0,0.99098,1e-05,1.56741]
[1776892461878,68.02,78593.03,0.0,0.99097,1e-05,1.56866]
[1776892464641,68.02,78593.03,0.0,0.99097,1e-05,1.56866]
[1776892464697,68.02,78593.03,0.0,0.99097,1e-05,1.56866]
[1776892464783,68.02,78593.03,0.0,0.99097,1e-05,1.56866]
[1776892464939,68.02,78593.03,0.0,0.99097,1e-05,1.56866]
[1776892465039,68.02,78592.38,0.0,0.99097,1e-05,1.56933]
[1776892470438,68.02,78593.67,0.0,0.99098,1e-05,1.56848]
[1776892470692,68.02,78593.67,0.0,0.99098,1e-05,1.56848]
[1776892472377,68.02,78593.88,0.0,0.99098,1e-05,1.56695]
[1776892472442,68.02,78593.88,0.0,0.99098,1e-05,1.56695]
[1776892472955,68.02,78593.03,0.0,0.99098,1e-05,1.5677]
[1776892473314,68.02,78593.03,0.0,0.99098,1e-05,1.5677]
[1776892473441,68.02,78593.03,0.0,0.99098,1e-05,1.5677]
[1776892473962,68.02,78599.58,0.0,0.99101,1e-05,1.56234]
[1776892474969,68.02,78605.41,0.0,0.99105,1e-05,1.55759]
[1776892478100,68.02,78607.3,0.0,0.99106,1e-05,1.55623]
[1776892478197,68.02,78607.3,0.0,0.99106,1e-05,1.55623]
[1776892478997,68.02,78605.16,0.0,0.99104,1e-05,1.55805]
[1776892483029,68.03,78605.16,0.0,0.99104,1e-05,1.55823]
[1776892483196,68.03,78604.83,0.0,0.99104,1e-05,1.55856]
[1776892487053,68.03,78609.44,0.0,0.99106,1e-05,1.55501]
[1776892495535,68.03,78609.49,0.0,0.99106,1e-05,1.55504]
[1776892501152,68.04,78607.92,0.0,0.99105,1e-05,1.5572]
[1776892504323,68.04,78607.48,0.0,0.99105,1e-05,1.55769]
[1776892504439,68.04,78607.48,0.0,0.99105,1e-05,1.55769]
[1776892504508,68.04,78607.48,0.0,0.99105,1e-05,1.55769]
[1776892504696,68.04,78607.48,0.0,0.99105,1e-05,1.55769]
[1776892504797,68.04,78606.44,0.0,0.99104,1e-05,1.55861]
[1776892510215,68.04,78604.84,0.0,0.99103,1e-05,1.56031]
[1776892515788,68.04,78604.91,0.0,0.99103,1e-05,1.56051]
[1776892515936,68.04,78604.91,0.0,0.99103,1e-05,1.56051]
[1776892515991,68.04,78606.32,0.0,0.99103,1e-05,1.55948]
[1776892516548,68.04,78606.32,0.0,0.99103,1e-05,1.55948]
[1776892516692,68.04,78606.32,0.0,0.99103,1e-05,1.55948]
[1776892516792,68.04,78617.22,0.0,0.99109,1e-05,1.55053]
[1776892517264,68.04,78619.03,0.0,0.9911,1e-05,1.54913]
[1776892523306,68.05,78619.71,0.0,0.9911,1e-05,1.54909]
[1776892524313,68.05,78617.32,0.0,0.99109,1e-05,1.55114]
[1776892525477,68.05,78617.32,0.0,0.99109,1e-05,1.55114]
[1776892525692,68.05,78617.32,0.0,0.99109,1e-05,1.55114]
[1776892525706,68.05,78617.32,0.0,0.99109,1e-05,1.55114]
[1776892525942,68.05,78617.32,0.0,0.99109,1e-05,1.55114]
[1776892526043,68.05,78616.11,0.0,0.99108,1e-05,1.5523]
[1776892532368,68.05,78616.35,0.0,0.99109,1e-05,1.55119]
[1776892539419,68.06,78616.44,0.0,0.99108,1e-05,1.55173]
[1776892543211,68.06,78616.68,0.0,0.99108,1e-05,1.5518]
[1776892543222,68.06,78616.68,0.0,0.99108,1e-05,1.5518]
[1776892543441,68.06,78616.68,0.0,0.99108,1e-05,1.5518]
[1776892543447,68.06,78616.73,0.0,0.99108,1e-05,1.55185]
[1776892548482,68.07,78616.58,0.0,0.99108,1e-05,1.55242]
[1776892549540,68.07,78616.58,0.0,0.99108,1e-05,1.55242]
[1776892549693,68.07,78616.58,0.0,0.99108,1e-05,1.55242]
[1776892549740,68.07,78616.58,0.0,0.99108,1e-05,1.55242]
[1776892549937,68.07,78616.58,0.0,0.99108,1e-05,1.55242]
[1776892550039,68.07,78615.1,0.0,0.99107,1e-05,1.55381]
[1776892555530,68.07,78614.57,0.0,0.99107,1e-05,1.55467]
[1776892560566,68.07,78614.71,0.0,0.99106,1e-05,1.55498]
[1776892565601,68.08,78614.4,0.0,0.99106,1e-05,1.55565]
[1776892569608,68.08,78614.73,0.0,0.99106,1e-05,1.55563]
[1776892570044,68.08,78614.73,0.0,0.99106,1e-05,1.55563]
[1776892570191,68.08,78614.71,0.0,0.99106,1e-05,1.55581]
[1776892575671,68.08,78614.62,0.0,0.99105,1e-05,1.55629]
[1776892580706,68.09,78614.41,0.0,0.99105,1e-05,1.55686]
[1776892582019,68.09,78614.41,0.0,0.99105,1e-05,1.55686]
[1776892582103,68.09,78609.51,0.0,0.99102,1e-05,1.56104]
[1776892582195,68.09,78609.51,0.0,0.99102,1e-05,1.56104]
[1776892582720,68.09,78606.97,0.0,0.99101,1e-05,1.56313]
[1776892587755,68.09,78609.15,0.0,0.99102,1e-05,1.56168]
[1776892590876,68.09,78609.33,0.0,0.99102,1e-05,1.56167]
[1776892590938,68.09,78609.33,0.0,0.99102,1e-05,1.56167]
[1776892590953,68.09,78611.81,0.0,0.99103,1e-05,1.5597]
[1776892592791,68.09,78614.99,0.0,0.99106,1e-05,1.5558]
[1776892597093,68.09,78614.97,0.0,0.99106,1e-05,1.55598]
[1776892597198,68.1,78614.98,0.0,0.99105,1e-05,1.55612]
[1776892605881,68.1,78614.96,0.0,0.99105,1e-05,1.55681]
[1776892606429,68.1,78614.96,0.0,0.99105,1e-05,1.55681]
[1776892606439,68.1,78614.96,0.0,0.99105,1e-05,1.55681]
[1776892611923,68.1,78615.05,0.0,0.99105,1e-05,1.55716]
[1776892615399,68.11,78615.08,0.0,0.99105,1e-05,1.55735]
[1776892615440,68.11,78615.08,0.0,0.99105,1e-05,1.55735]
[1776892620986,68.11,78615.95,0.0,0.99105,1e-05,1.55713]
[1776892621710,68.11,78615.95,0.0,0.99105,1e-05,1.55713]
[1776892621940,68.11,78615.95,0.0,0.99105,1e-05,1.55713]
[1776892624009,68.11,78618.88,0.0,0.99106,1e-05,1.55493]
[1776892625015,68.11,78622.03,0.0,0.99108,1e-05,1.55242]
[1776892626221,68.11,78621.85,0.0,0.99108,1e-05,1.55265]
[1776892626436,68.11,78621.85,0.0,0.99108,1e-05,1.55265]
[1776892632064,68.12,78622.67,0.0,0.99108,1e-05,1.55245]
[1776892635703,68.12,78622.69,0.0,0.99108,1e-05,1.55267]
[1776892635942,68.12,78622.69,0.0,0.99108,1e-05,1.55267]
[1776892640120,68.12,78620.13,0.0,0.99106,1e-05,1.55515]
[1776892645155,68.12,78620.22,0.0,0.99106,1e-05,1.55546]
[1776892646346,68.13,78620.9,0.0,0.99106,1e-05,1.55497]
[1776892646438,68.13,78620.9,0.0,0.99106,1e-05,1.55497]
[1776892652204,68.13,78621.36,0.0,0.99107,1e-05,1.55363]
[1776892657239,68.13,78621.54,0.0,0.99107,1e-05,1.55389]
[1776892662692,68.13,78621.96,0.0,0.99107,1e-05,1.55386]
[1776892669323,68.14,78621.4,0.0,0.99106,1e-05,1.55496]
[1776892678388,68.15,78621.02,0.0,0.99105,1e-05,1.55598]
[1776892679535,68.15,78621.02,0.0,0.99105,1e-05,1.55598]
[1776892679695,68.15,78621.02,0.0,0.99105,1e-05,1.55598]
[1776892685438,68.15,78621.31,0.0,0.99105,1e-05,1.55628]
[1776892694502,68.16,78620.01,0.0,0.99104,1e-05,1.55803]
[1776892696515,68.16,78617.19,0.0,0.99102,1e-05,1.56049]
[1776892697380,68.16,78617.19,0.0,0.99102,1e-05,1.56049]
[1776892697438,68.16,78617.19,0.0,0.99102,1e-05,1.56049]
[1776892697522,68.16,78614.95,0.0,0.99101,1e-05,1.56241]
[1776892702557,68.16,78613.52,0.0,0.991,1e-05,1.5639]
[1776892707592,68.16,78609.02,0.0,0.99097,1e-05,1.56792]
[1776892708794,68.16,78609.02,0.0,0.99097,1e-05,1.56792]
[1776892708942,68.16,78609.02,0.0,0.99097,1e-05,1.56792]
[1776892709043,68.16,78606.69,0.0,0.99096,1e-05,1.56989]
[1776892712627,68.16,78600.09,0.0,0.99093,1e-05,1.57411]
[1776892713635,68.16,78594.13,0.0,0.9909,1e-05,1.57909]
[1776892714593,68.16,78594.13,0.0,0.9909,1e-05,1.57909]
[1776892714724,68.16,78594.13,0.0,0.9909,1e-05,1.57909]
[1776892714818,68.16,78591.56,0.0,0.99088,1e-05,1.58126]
[1776892716887,68.16,78591.29,0.0,0.99088,1e-05,1.58151]
[1776892716939,68.16,78591.29,0.0,0.99088,1e-05,1.58151]
[1776892716940,68.17,78591.26,0.0,0.99088,1e-05,1.58156]
[1776892722697,68.17,78589.66,0.0,0.99087,1e-05,1.58304]
[1776892724373,68.17,78589.4,0.0,0.99087,1e-05,1.58327]
[1776892724438,68.17,78589.4,0.0,0.99087,1e-05,1.58327]
[1776892734782,68.17,78588.56,0.0,0.99086,1e-05,1.58417]
[1776892737803,68.17,78590.55,0.0,0.99087,1e-05,1.58257]
[1776892738810,68.17,78603.23,0.0,0.99095,1e-05,1.57207]
[1776892739517,68.17,78603.23,0.0,0.99095,1e-05,1.57207]
[1776892739696,68.17,78603.23,0.0,0.99095,1e-05,1.57207]
[1776892739817,68.17,78603.6,0.0,0.99095,1e-05,1.5718]
[1776892742706,68.17,78603.5,0.0,0.99095,1e-05,1.57196]
[1776892742807,68.17,78603.5,0.0,0.99095,1e-05,1.572]
[1776892744577,68.17,78603.54,0.0,0.99095,1e-05,1.572]
[1776892744696,68.17,78603.54,0.0,0.99095,1e-05,1.572]
[1776892749887,68.17,78603.34,0.0,0.99094,1e-05,1.57239]
[1776892750894,68.17,78596.44,0.0,0.9909,1e-05,1.57814]
[1776892752908,68.17,78592.85,0.0,0.99088,1e-05,1.58116]
[1776892753417,68.17,78592.85,0.0,0.99088,1e-05,1.58116]
[1776892753437,68.17,78592.85,0.0,0.99088,1e-05,1.58116]
[1776892753638,68.17,78592.85,0.0,0.99088,1e-05,1.58116]
[1776892753694,68.17,78592.85,0.0,0.99088,1e-05,1.58116]
[1776892753915,68.17,78593.35,0.0,0.99089,1e-05,1.58077]
[1776892760964,68.17,78594.4,0.0,0.99089,1e-05,1.58004]
[1776892763481,68.17,78594.4,0.0,0.99089,1e-05,1.58004]
[1776892763698,68.17,78594.4,0.0,0.99089,1e-05,1.58004]
[1776892769021,68.18,78596.66,0.0,0.9909,1e-05,1.57833]
[1776892772654,68.18,78596.84,0.0,0.99091,1e-05,1.5768]
[1776892772697,68.18,78596.84,0.0,0.99091,1e-05,1.5768]
[1776892772833,68.18,78596.84,0.0,0.99091,1e-05,1.5768]
[1776892772938,68.18,78596.84,0.0,0.99091,1e-05,1.5768]
[1776892773049,68.18,78596.74,0.0,0.99091,1e-05,1.57691]
[1776892778083,68.18,78596.29,0.0,0.99091,1e-05,1.57741]
[1776892780528,68.18,78596.9,0.0,0.99091,1e-05,1.57695]
[1776892780698,68.18,78596.9,0.0,0.99091,1e-05,1.57695]
[1776892788153,68.18,78597.02,0.0,0.99091,1e-05,1.57705]
[1776892795204,68.18,78595.75,0.0,0.9909,1e-05,1.57829]
[1776892801246,68.18,78596.05,0.0,0.9909,1e-05,1.57817]
[1776892804191,68.18,78596.04,0.0,0.9909,1e-05,1.5782]
[1776892804403,68.18,78594.55,0.0,0.99089,1e-05,1.57948]
[1776892804445,68.18,78594.55,0.0,0.99089,1e-05,1.57948]
[1776892805274,68.18,78594.75,0.0,0.99089,1e-05,1.57934]
[1776892810309,68.18,78593.8,0.0,0.99089,1e-05,1.58023]
[1776892815057,68.18,78593.8,0.0,0.99089,1e-05,1.5803]
[1776892815184,68.18,78593.8,0.0,0.99089,1e-05,1.5803]
[1776892815191,68.18,78593.8,0.0,0.99089,1e-05,1.5803]
[1776892815343,68.18,78593.47,0.0,0.99089,1e-05,1.58059]
[1776892815435,68.18,78593.47,0.0,0.99089,1e-05,1.58059]
[1776892819798,68.18,78594.77,0.0,0.99089,1e-05,1.57959]
[1776892819939,68.18,78594.77,0.0,0.99089,1e-05,1.57959]
[1776892820379,68.18,78601.2,0.0,0.99093,1e-05,1.57428]
[1776892822393,68.18,78608.78,0.0,0.99097,1e-05,1.56808]
[1776892823400,68.19,78615.81,0.0,0.99101,1e-05,1.56233]
[1776892824243,68.19,78615.81,0.0,0.99101,1e-05,1.56233]
[1776892824436,68.19,78616.55,0.0,0.99101,1e-05,1.56177]
[1776892824988,68.19,78616.55,0.0,0.99101,1e-05,1.56177]
[1776892825193,68.19,78616.55,0.0,0.99101,1e-05,1.56177]
[1776892825414,68.19,78617.39,0.0,0.99102,1e-05,1.56113]
[1776892837497,68.19,78616.89,0.0,0.99102,1e-05,1.56075]
[1776892844547,68.19,78617.07,0.0,0.99102,1e-05,1.561]
[1776892849754,68.2,78616.24,0.0,0.99101,1e-05,1.5618]
[1776892849943,68.2,78616.24,0.0,0.99101,1e-05,1.5618]
[1776892855624,68.2,78616.42,0.0,0.99101,1e-05,1.56217]
[1776892861666,68.2,78616.4,0.0,0.99101,1e-05,1.56253]
[1776892866702,68.2,78616.08,0.0,0.991,1e-05,1.56308]
[1776892871736,68.21,78616.88,0.0,0.99101,1e-05,1.5627]
[1776892874691,68.21,78616.43,0.0,0.991,1e-05,1.56313]
[1776892874797,68.21,78616.43,0.0,0.991,1e-05,1.56313]
[1776892874942,68.21,78616.43,0.0,0.991,1e-05,1.56313]
[1776892875043,68.21,78616.47,0.0,0.991,1e-05,1.56321]
[1776892880800,68.21,78617.34,0.0,0.991,1e-05,1.56285]
[1776892885835,68.21,78616.87,0.0,0.991,1e-05,1.56352]
[1776892890870,68.22,78621.68,0.0,0.99103,1e-05,1.55984]
[1776892891542,68.22,78621.68,0.0,0.99103,1e-05,1.55984]
[1776892891691,68.22,78621.68,0.0,0.99103,1e-05,1.55984]
[1776892891781,68.22,78621.68,0.0,0.99103,1e-05,1.55984]
[1776892891936,68.22,78621.68,0.0,0.99103,1e-05,1.55984]
[1776892892037,68.22,78626.16,0.0,0.99106,1e-05,1.5548]
[1776892893897,68.22,78607.01,0.0,0.99095,1e-05,1.5707]
[1776892894983,68.22,78607.01,0.0,0.99095,1e-05,1.5707]
[1776892895060,68.22,78587.91,0.0,0.99084,1e-05,1.58659]
[1776892895911,68.22,78582.28,0.0,0.99081,1e-05,1.5913]
[1776892899033,68.22,78581.93,0.0,0.99081,1e-05,1.59159]
[1776892904974,68.22,78582.04,0.0,0.99081,1e-05,1.59155]
[1776892910009,68.22,78582.77,0.0,0.99081,1e-05,1.59096]
[1776892910572,68.22,78582.77,0.0,0.99081,1e-05,1.59096]
[1776892910688,68.22,78582.77,0.0,0.99081,1e-05,1.59096]
[1776892910927,68.22,78582.77,0.0,0.99081,1e-05,1.59096]
[1776892910944,68.22,78582.77,0.0,0.99081,1e-05,1.59096]
[1776892911016,68.22,78582.0,0.0,0.99081,1e-05,1.59161]
[1776892915386,68.22,78582.17,0.0,0.99081,1e-05,1.59147]
[1776892915437,68.22,78582.17,0.0,0.99081,1e-05,1.59147]
[1776892915428,68.22,78587.99,0.0,0.99084,1e-05,1.58664]
[1776892921231,68.22,78590.62,0.0,0.99086,1e-05,1.58451]
[1776892921450,68.22,78590.62,0.0,0.99086,1e-05,1.58451]
[1776892921965,68.22,78592.31,0.0,0.99087,1e-05,1.58312]
[1776892922206,68.22,78592.31,0.0,0.99087,1e-05,1.58312]
[1776892922281,68.22,78594.11,0.0,0.99088,1e-05,1.58165]
[1776892925116,68.22,78599.11,0.0,0.9909,1e-05,1.57757]
[1776892927130,68.22,78606.79,0.0,0.99095,1e-05,1.57127]
[1776892928249,68.22,78606.79,0.0,0.99095,1e-05,1.57127]
[1776892928439,68.22,78606.79,0.0,0.99095,1e-05,1.57127]
[1776892935186,68.22,78607.7,0.0,0.99095,1e-05,1.57083]
[1776892942328,68.22,78607.99,0.0,0.99095,1e-05,1.57075]
[1776892942439,68.22,78607.99,0.0,0.99095,1e-05,1.57075]
[1776892942429,68.23,78607.74,0.0,0.99095,1e-05,1.57111]
[1776892943741,68.23,78607.74,0.0,0.99095,1e-05,1.57111]
[1776892943935,68.23,78607.74,0.0,0.99095,1e-05,1.57111]
[1776892946270,68.23,78603.32,0.0,0.99092,1e-05,1.57488]
[1776892947276,68.23,78598.74,0.0,0.9909,1e-05,1.57871]
[1776892947595,68.23,78598.74,0.0,0.9909,1e-05,1.57871]
[1776892947692,68.23,78598.74,0.0,0.9909,1e-05,1.57871]
[1776892948283,68.23,78598.55,0.0,0.9909,1e-05,1.5789]
[1776892950546,68.23,78598.58,0.0,0.9909,1e-05,1.57892]
[1776892950693,68.23,78598.58,0.0,0.9909,1e-05,1.57892]
[1776892956340,68.23,78599.55,0.0,0.99091,1e-05,1.57685]
[1776892959877,68.23,78599.52,0.0,0.99091,1e-05,1.57695]
[1776892959938,68.23,78599.52,0.0,0.99091,1e-05,1.57695]
[1776892960369,68.23,78599.52,0.0,0.99091,1e-05,1.57695]
[1776892960439,68.23,78599.52,0.0,0.99091,1e-05,1.57695]
[1776892960470,68.23,78599.33,0.0,0.99091,1e-05,1.57713]
[1776892963190,68.23,78599.33,0.0,0.99091,1e-05,1.57713]
[1776892969431,68.23,78598.84,0.0,0.9909,1e-05,1.57776]
[1776892971167,68.23,78598.89,0.0,0.9909,1e-05,1.57775]
[1776892971191,68.23,78598.89,0.0,0.9909,1e-05,1.57775]
[1776892972455,68.23,78600.23,0.0,0.99091,1e-05,1.57666]
[1776892972556,68.23,78599.4,0.0,0.9909,1e-05,1.57738]
[1776892972692,68.23,78599.4,0.0,0.9909,1e-05,1.57738]
[1776892979501,68.23,78601.04,0.0,0.99091,1e-05,1.5762]
[1776892980817,68.23,78602.16,0.0,0.99092,1e-05,1.5753]
[1776892980936,68.23,78602.16,0.0,0.99092,1e-05,1.5753]
[1776892986550,68.23,78602.74,0.0,0.99092,1e-05,1.57501]
[1776892992592,68.24,78602.76,0.0,0.99092,1e-05,1.57518]
[1776892996570,68.24,78602.68,0.0,0.99092,1e-05,1.5753]
[1776892996690,68.24,78600.6,0.0,0.99091,1e-05,1.57706]
[1776892997191,68.24,78600.6,0.0,0.99091,1e-05,1.57706]
[1776892997437,68.24,78600.6,0.0,0.99091,1e-05,1.57706]
[1776892997538,68.24,78598.38,0.0,0.99089,1e-05,1.57895]
[1776893002663,68.24,78596.65,0.0,0.99088,1e-05,1.58049]
[1776893004605,68.24,78596.12,0.0,0.99088,1e-05,1.58095]
[1776893004693,68.24,78596.12,0.0,0.99088,1e-05,1.58095]
[1776893010719,68.24,78593.89,0.0,0.99087,1e-05,1.58292]
[1776893015754,68.24,78593.8,0.0,0.99087,1e-05,1.58161]
[1776893017494,68.24,78593.8,0.0,0.99087,1e-05,1.58161]
[1776893017694,68.24,78593.8,0.0,0.99087,1e-05,1.58164]
[1776893018491,68.24,78593.8,0.0,0.99087,1e-05,1.58164]
[1776893018538,68.24,78593.85,0.0,0.99087,1e-05,1.58162]
[1776893018696,68.24,78593.85,0.0,0.99087,1e-05,1.58162]
[1776893023810,68.24,78593.7,0.0,0.99087,1e-05,1.58182]
[1776893024687,68.24,78593.7,0.0,0.99087,1e-05,1.58182]
[1776893024937,68.24,78593.7,0.0,0.99087,1e-05,1.58182]
[1776893031865,68.24,78594.31,0.0,0.99087,1e-05,1.58146]
[1776893034915,68.24,78594.31,0.0,0.99087,1e-05,1.58146]
[1776893034938,68.24,78594.31,0.0,0.99087,1e-05,1.58146]
[1776893035935,68.24,78593.38,0.0,0.99087,1e-05,1.58229]
[1776893036195,68.24,78593.38,0.0,0.99087,1e-05,1.58229]
[1776893036284,68.24,78593.49,0.0,0.99087,1e-05,1.58221]
[1776893041939,68.24,78591.73,0.0,0.99086,1e-05,1.58377]
[1776893044737,68.24,78591.69,0.0,0.99086,1e-05,1.58382]
[1776893044936,68.24,78591.69,0.0,0.99086,1e-05,1.58382]
[1776893051000,68.24,78590.36,0.0,0.99085,1e-05,1.58502]
[1776893058050,68.24,78590.63,0.0,0.99085,1e-05,1.58488]
[1776893058683,68.24,78590.63,0.0,0.99085,1e-05,1.58488]
[1776893058939,68.24,78590.63,0.0,0.99085,1e-05,1.58488]
[1776893059382,68.24,78590.63,0.0,0.99085,1e-05,1.58488]
[1776893059442,68.24,78590.63,0.0,0.99085,1e-05,1.58488]
[1776893059483,68.24,78590.63,0.0,0.99085,1e-05,1.5849]
[1776893065099,68.25,78590.42,0.0,0.99085,1e-05,1.58512]
[1776893071142,68.25,78591.12,0.0,0.99086,1e-05,1.58315]
[1776893072932,68.25,78591.66,0.0,0.99086,1e-05,1.58271]
[1776893073194,68.25,78591.66,0.0,0.99086,1e-05,1.58271]
[1776893080205,68.25,78591.73,0.0,0.99086,1e-05,1.58277]
[1776893085240,68.25,78591.85,0.0,0.99086,1e-05,1.58275]
[1776893090275,68.25,78591.78,0.0,0.99086,1e-05,1.58288]
[1776893095310,68.25,78591.54,0.0,0.99086,1e-05,1.58315]
[1776893101352,68.25,78597.64,0.0,0.9909,1e-05,1.57817]
[1776893101784,68.25,78597.64,0.0,0.9909,1e-05,1.57817]
[1776893101940,68.25,78597.64,0.0,0.9909,1e-05,1.57817]
[1776893102632,68.25,78597.64,0.0,0.9909,1e-05,1.57817]
[1776893102693,68.25,78597.64,0.0,0.9909,1e-05,1.57817]
[1776893102733,68.25,78599.66,0.0,0.99091,1e-05,1.57653]
[1776893108644,68.25,78599.82,0.0,0.99091,1e-05,1.5765]
[1776893108688,68.25,78599.82,0.0,0.99091,1e-05,1.5765]
[1776893115629,68.25,78599.77,0.0,0.99091,1e-05,1.5766]
[1776893115692,68.25,78599.77,0.0,0.99091,1e-05,1.5766]
[1776893116458,68.25,78599.98,0.0,0.99091,1e-05,1.5766]
[1776893124469,68.25,78600.01,0.0,0.99091,1e-05,1.57668]
[1776893124693,68.25,78600.01,0.0,0.99091,1e-05,1.57668]
[1776893135590,68.26,78600.09,0.0,0.99091,1e-05,1.57554]
[1776893148681,68.26,78600.02,0.0,0.99091,1e-05,1.57589]
[1776893158752,68.26,78600.02,0.0,0.99091,1e-05,1.57611]
[1776893161696,68.26,78600.02,0.0,0.99091,1e-05,1.57611]
[1776893161942,68.26,78600.02,0.0,0.99091,1e-05,1.57611]
[1776893162012,68.26,78593.97,0.0,0.99087,1e-05,1.5812]
[1776893162942,68.26,78593.97,0.0,0.99087,1e-05,1.5812]
[1776893163191,68.26,78593.97,0.0,0.99087,1e-05,1.5812]
[1776893163291,68.26,78594.95,0.0,0.99088,1e-05,1.5804]
[1776893169159,68.26,78597.67,0.0,0.99089,1e-05,1.57822]
[1776893174872,68.26,78597.75,0.0,0.99089,1e-05,1.57828]
[1776893181915,68.26,78597.64,0.0,0.99089,1e-05,1.5785]
[1776893184037,68.26,78597.64,0.0,0.99089,1e-05,1.5785]
[1776893184201,68.26,78597.64,0.0,0.99089,1e-05,1.5785]
[1776893184236,68.26,78597.64,0.0,0.99089,1e-05,1.57854]
[1776893191986,68.26,78597.64,0.0,0.9909,1e-05,1.57723]
[1776893205077,68.27,78597.57,0.0,0.9909,1e-05,1.57753]
[1776893214140,68.27,78597.68,0.0,0.9909,1e-05,1.5776]
[1776893225217,68.27,78598.36,0.0,0.9909,1e-05,1.57723]
[1776893226224,68.27,78604.71,0.0,0.99093,1e-05,1.57199]
[1776893227231,68.27,78608.14,0.0,0.99095,1e-05,1.56919]
[1776893232266,68.27,78608.31,0.0,0.99095,1e-05,1.56921]
[1776893237301,68.27,78610.94,0.0,0.99097,1e-05,1.5672]
[1776893238362,68.27,78610.94,0.0,0.99097,1e-05,1.5672]
[1776893238439,68.27,78610.94,0.0,0.99097,1e-05,1.5672]
[1776893244716,68.27,78611.11,0.0,0.99097,1e-05,1.56728]
[1776893244787,68.27,78611.11,0.0,0.99097,1e-05,1.56735]
[1776893244937,68.27,78611.11,0.0,0.99097,1e-05,1.56735]
[1776893251398,68.28,78612.73,0.0,0.99098,1e-05,1.5648]
[1776893256434,68.28,78612.8,0.0,0.99098,1e-05,1.56495]
[1776893262478,68.28,78612.83,0.0,0.99098,1e-05,1.56519]
[1776893267516,68.28,78612.68,0.0,0.99098,1e-05,1.56553]
[1776893271834,68.28,78609.63,0.0,0.99096,1e-05,1.56826]
[1776893273199,68.28,78609.63,0.0,0.99096,1e-05,1.56826]
[1776893276463,68.28,78610.06,0.0,0.99096,1e-05,1.56803]
[1776893276689,68.28,78610.06,0.0,0.99096,1e-05,1.56803]
[1776893276790,68.29,78610.49,0.0,0.99096,1e-05,1.56776]
[1776893278910,68.29,78609.94,0.0,0.99096,1e-05,1.56821]
[1776893278945,68.29,78609.94,0.0,0.99096,1e-05,1.56821]
[1776893284635,68.29,78611.62,0.0,0.99097,1e-05,1.56712]
[1776893292691,68.29,78611.26,0.0,0.99096,1e-05,1.5678]
[1776893293921,68.29,78611.09,0.0,0.99096,1e-05,1.56798]
[1776893293938,68.29,78611.09,0.0,0.99096,1e-05,1.56798]
[1776893294681,68.29,78611.09,0.0,0.99096,1e-05,1.56798]
[1776893294697,68.29,78611.09,0.0,0.99096,1e-05,1.56798]
[1776893294705,68.29,78607.26,0.0,0.99094,1e-05,1.57119]
[1776893299740,68.29,78608.51,0.0,0.99094,1e-05,1.57034]
[1776893305782,68.29,78608.9,0.0,0.99094,1e-05,1.57025]
[1776893310817,68.3,78609.4,0.0,0.99095,1e-05,1.57003]
[1776893311373,68.3,78609.4,0.0,0.99095,1e-05,1.57003]
[1776893311453,68.3,78609.4,0.0,0.99095,1e-05,1.57003]
[1776893311875,68.3,78609.4,0.0,0.99095,1e-05,1.57003]
[1776893311824,68.3,78609.27,0.0,0.99095,1e-05,1.56873]
[1776893311938,68.3,78609.27,0.0,0.99095,1e-05,1.56873]
[1776893322910,68.3,78610.52,0.0,0.99096,1e-05,1.56813]
[1776893324985,68.3,78609.71,0.0,0.99095,1e-05,1.56884]
[1776893325196,68.3,78609.71,0.0,0.99095,1e-05,1.56884]
[1776893325723,68.3,78609.71,0.0,0.99095,1e-05,1.56884]
[1776893325824,68.3,78608.05,0.0,0.99094,1e-05,1.57029]
[1776893325936,68.3,78608.05,0.0,0.99094,1e-05,1.57029]
[1776893336001,68.3,78605.73,0.0,0.99093,1e-05,1.57255]
[1776893338345,68.3,78605.49,0.0,0.99093,1e-05,1.57278]
[1776893338437,68.3,78605.49,0.0,0.99093,1e-05,1.57278]
[1776893338446,68.3,78605.72,0.0,0.99093,1e-05,1.57262]
[1776893339355,68.3,78605.72,0.0,0.99093,1e-05,1.57262]
[1776893339440,68.3,78605.72,0.0,0.99093,1e-05,1.57262]
[1776893345072,68.31,78607.78,0.0,0.99094,1e-05,1.57117]
[1776893350108,68.31,78607.35,0.0,0.99093,1e-05,1.5717]
[1776893356149,68.31,78607.23,0.0,0.99093,1e-05,1.57201]
[1776893357004,68.31,78607.23,0.0,0.99093,1e-05,1.57201]
[1776893357192,68.31,78607.23,0.0,0.99093,1e-05,1.57201]
[1776893357293,68.31,78607.23,0.0,0.99093,1e-05,1.57205]
[1776893358125,68.31,78607.23,0.0,0.99093,1e-05,1.57205]
[1776893358193,68.31,78607.23,0.0,0.99093,1e-05,1.57205]
[1776893364206,68.31,78605.98,0.0,0.99092,1e-05,1.57331]
[1776893369240,68.31,78606.11,0.0,0.99092,1e-05,1.57336]
[1776893374278,68.31,78606.12,0.0,0.99093,1e-05,1.57206]
[1776893379310,68.32,78606.24,0.0,0.99093,1e-05,1.57212]
[1776893384345,68.32,78606.28,0.0,0.99093,1e-05,1.57225]
[1776893389381,68.32,78606.26,0.0,0.99093,1e-05,1.57243]
[1776893395423,68.32,78606.38,0.0,0.99093,1e-05,1.57252]
[1776893401465,68.32,78606.87,0.0,0.99093,1e-05,1.5723]
[1776893404682,68.32,78608.2,0.0,0.99094,1e-05,1.57126]
[1776893404941,68.32,78608.2,0.0,0.99094,1e-05,1.57126]
[1776893404783,68.32,78608.06,0.0,0.99093,1e-05,1.57141]
[1776893405681,68.32,78608.06,0.0,0.99093,1e-05,1.57141]
[1776893405938,68.32,78608.06,0.0,0.99093,1e-05,1.57141]
[1776893405717,68.32,78608.1,0.0,0.99093,1e-05,1.57141]
[1776893412405,68.32,78607.03,0.0,0.99093,1e-05,1.57246]
[1776893412437,68.32,78607.03,0.0,0.99093,1e-05,1.57246]
[1776893412542,68.32,78607.26,0.0,0.99093,1e-05,1.57233]
[1776893413147,68.32,78607.26,0.0,0.99093,1e-05,1.57233]
[1776893413196,68.32,78607.26,0.0,0.99093,1e-05,1.57233]
[1776893418584,68.33,78608.98,0.0,0.99094,1e-05,1.5711]
[1776893419998,68.33,78608.98,0.0,0.99094,1e-05,1.5711]
[1776893420187,68.33,78609.51,0.0,0.99094,1e-05,1.5707]
[1776893422713,68.33,78610.95,0.0,0.99095,1e-05,1.56958]
[1776893422940,68.33,78610.95,0.0,0.99095,1e-05,1.56958]
[1776893422963,68.33,78614.84,0.0,0.99097,1e-05,1.56645]
[1776893423092,68.33,78614.84,0.0,0.99097,1e-05,1.56645]
[1776893423192,68.33,78614.84,0.0,0.99097,1e-05,1.56645]
[1776893428654,68.33,78615.67,0.0,0.99097,1e-05,1.56598]
[1776893430382,68.33,78615.51,0.0,0.99097,1e-05,1.56616]
[1776893430668,68.33,78615.91,0.0,0.99097,1e-05,1.56587]
[1776893432682,68.33,78620.85,0.0,0.99101,1e-05,1.56045]
[1776893434258,68.33,78621.64,0.0,0.99101,1e-05,1.55985]
[1776893434696,68.33,78624.2,0.0,0.99102,1e-05,1.55781]
[1776893435703,68.33,78628.01,0.0,0.99104,1e-05,1.55474]
[1776893436710,68.33,78630.93,0.0,0.99106,1e-05,1.55241]
[1776893442753,68.33,78632.5,0.0,0.99107,1e-05,1.55155]
[1776893443759,68.34,78635.91,0.0,0.99108,1e-05,1.54884]
[1776893447672,68.34,78637.67,0.0,0.99109,1e-05,1.54755]
[1776893447695,68.34,78637.67,0.0,0.99109,1e-05,1.54755]
[1776893447787,68.34,78637.71,0.0,0.99109,1e-05,1.54768]
[1776893449289,68.34,78637.94,0.0,0.99109,1e-05,1.54758]
[1776893449437,68.34,78637.94,0.0,0.99109,1e-05,1.54758]
[1776893454836,68.34,78637.9,0.0,0.99109,1e-05,1.5481]
[1776893456308,68.34,78637.9,0.0,0.99109,1e-05,1.5481]
[1776893456439,68.34,78637.9,0.0,0.99109,1e-05,1.5481]
[1776893456834,68.34,78637.9,0.0,0.99109,1e-05,1.5481]
[1776893456938,68.34,78637.9,0.0,0.99109,1e-05,1.5481]
[1776893456990,68.34,78638.56,0.0,0.99109,1e-05,1.5478]
[1776893460878,68.35,78643.17,0.0,0.99111,1e-05,1.54438]
[1776893461971,68.35,78643.17,0.0,0.99111,1e-05,1.54438]
[1776893462195,68.35,78644.83,0.0,0.99112,1e-05,1.54303]
[1776893462839,68.35,78644.83,0.0,0.99112,1e-05,1.54303]
[1776893462940,68.35,78644.83,0.0,0.99112,1e-05,1.54303]
[1776893463036,68.35,78646.98,0.0,0.99113,1e-05,1.54146]
[1776893463899,68.35,78650.56,0.0,0.99115,1e-05,1.53855]
[1776893468933,68.35,78660.53,0.0,0.9912,1e-05,1.53105]
[1776893469941,68.35,78665.67,0.0,0.99123,1e-05,1.52702]
[1776893471899,68.36,78666.11,0.0,0.99123,1e-05,1.52678]
[1776893471937,68.36,78666.11,0.0,0.99123,1e-05,1.52678]
[1776893471954,68.36,78666.32,0.0,0.99123,1e-05,1.52673]
[1776893472962,68.36,78670.08,0.0,0.99125,1e-05,1.52382]
[1776893473969,68.36,78674.6,0.0,0.99128,1e-05,1.5203]
[1776893475983,68.36,78666.48,0.0,0.99123,1e-05,1.52709]
[1776893476990,68.36,78659.0,0.0,0.99119,1e-05,1.53313]
[1776893477997,68.36,78653.64,0.0,0.99116,1e-05,1.5377]
[1776893478100,68.36,78653.64,0.0,0.99116,1e-05,1.5377]
[1776893478187,68.36,78653.64,0.0,0.99116,1e-05,1.5377]
[1776893479043,68.36,78653.64,0.0,0.99116,1e-05,1.5377]
[1776893479044,68.36,78653.71,0.0,0.99116,1e-05,1.53774]
[1776893479195,68.36,78653.71,0.0,0.99116,1e-05,1.53774]
[1776893485046,68.37,78653.78,0.0,0.99116,1e-05,1.53826]
[1776893489195,68.37,78653.79,0.0,0.99115,1e-05,1.53863]
[1776893489443,68.37,78653.79,0.0,0.99115,1e-05,1.53863]
[1776893490085,68.37,78654.19,0.0,0.99116,1e-05,1.5384]
[1776893490375,68.37,78654.19,0.0,0.99116,1e-05,1.5384]
[1776893490443,68.37,78654.19,0.0,0.99116,1e-05,1.5384]
[1776893496541,68.37,78653.89,0.0,0.99116,1e-05,1.53769]
[1776893496691,68.37,78653.89,0.0,0.99116,1e-05,1.53769]
[1776893496792,68.38,78654.15,0.0,0.99116,1e-05,1.53757]
[1776893497663,68.38,78654.15,0.0,0.99116,1e-05,1.53757]
[1776893497694,68.38,78654.15,0.0,0.99116,1e-05,1.53757]
[1776893505191,68.38,78654.18,0.0,0.99115,1e-05,1.53841]
[1776893507420,68.38,78654.11,0.0,0.99115,1e-05,1.53856]
[1776893507434,68.38,78654.11,0.0,0.99115,1e-05,1.53856]
[1776893507517,68.38,78654.36,0.0,0.99115,1e-05,1.53845]
[1776893508634,68.38,78654.36,0.0,0.99115,1e-05,1.53845]
[1776893508703,68.38,78654.36,0.0,0.99115,1e-05,1.53845]
[1776893514253,68.39,78653.21,0.0,0.99114,1e-05,1.54003]
[1776893515888,68.39,78653.21,0.0,0.99114,1e-05,1.54003]
[1776893515938,68.39,78653.21,0.0,0.99114,1e-05,1.54003]
[1776893515984,68.39,78647.31,0.0,0.99111,1e-05,1.545]
[1776893519699,68.39,78646.14,0.0,0.9911,1e-05,1.54603]
[1776893519939,68.39,78646.14,0.0,0.9911,1e-05,1.54603]
[1776893523564,68.39,78647.24,0.0,0.99111,1e-05,1.54554]
[1776893523699,68.39,78647.24,0.0,0.99111,1e-05,1.54554]
[1776893529360,68.4,78647.86,0.0,0.99111,1e-05,1.54562]
[1776893531374,68.4,78649.96,0.0,0.99112,1e-05,1.54407]
[1776893532212,68.4,78649.96,0.0,0.99112,1e-05,1.54407]
[1776893532445,68.4,78649.96,0.0,0.99112,1e-05,1.54407]
[1776893532542,68.4,78652.14,0.0,0.99113,1e-05,1.54239]
[1776893534395,68.4,78654.08,0.0,0.99114,1e-05,1.54099]
[1776893537690,68.4,78654.15,0.0,0.99114,1e-05,1.54112]
[1776893537942,68.4,78654.15,0.0,0.99114,1e-05,1.54112]
[1776893544436,68.41,78655.36,0.0,0.99114,1e-05,1.5407]
[1776893544466,68.41,78655.68,0.0,0.99114,1e-05,1.54062]
[1776893546891,68.41,78655.81,0.0,0.99114,1e-05,1.54061]
[1776893546937,68.41,78655.81,0.0,0.99114,1e-05,1.54061]
[1776893552523,68.42,78658.39,0.0,0.99116,1e-05,1.53776]
[1776893555045,68.42,78658.61,0.0,0.99116,1e-05,1.53768]
[1776893555189,68.42,78658.61,0.0,0.99116,1e-05,1.53787]
[1776893555588,68.42,78658.61,0.0,0.99116,1e-05,1.53787]
[1776893555691,68.42,78658.61,0.0,0.99116,1e-05,1.53787]
[1776893555793,68.42,78658.81,0.0,0.99116,1e-05,1.53771]
[1776893561586,68.42,78659.59,0.0,0.99116,1e-05,1.53766]
[1776893566620,68.43,78659.44,0.0,0.99115,1e-05,1.53827]
[1776893570284,68.43,78660.19,0.0,0.99116,1e-05,1.53795]
[1776893570445,68.43,78660.19,0.0,0.99116,1e-05,1.53795]
[1776893573669,68.43,78677.78,0.0,0.99125,1e-05,1.52415]
[1776893574677,68.43,78681.24,0.0,0.99127,1e-05,1.52149]
[1776893576972,68.44,78681.53,0.0,0.99127,1e-05,1.52138]
[1776893577197,68.44,78682.11,0.0,0.99127,1e-05,1.52117]
[1776893577942,68.44,78682.11,0.0,0.99127,1e-05,1.52117]
[1776893578153,68.44,78681.8,0.0,0.99127,1e-05,1.52154]
[1776893578191,68.44,78681.8,0.0,0.99127,1e-05,1.52154]
[1776893583740,68.44,78681.42,0.0,0.99126,1e-05,1.52245]
[1776893586407,68.45,78682.05,0.0,0.99126,1e-05,1.52218]
[1776893586435,68.45,78682.05,0.0,0.99126,1e-05,1.52218]
[1776893591796,68.45,78682.06,0.0,0.99126,1e-05,1.52288]
[1776893597838,68.46,78682.09,0.0,0.99125,1e-05,1.52354]
[1776893602872,68.46,78682.13,0.0,0.99125,1e-05,1.52406]
[1776893605252,68.46,78682.26,0.0,0.99125,1e-05,1.52418]
[1776893605441,68.46,78682.26,0.0,0.99125,1e-05,1.52418]
[1776893606486,68.46,78682.32,0.0,0.99125,1e-05,1.52424]
[1776893606689,68.46,78682.32,0.0,0.99125,1e-05,1.52424]
[1776893606900,68.46,78682.61,0.0,0.99125,1e-05,1.52411]
[1776893611935,68.47,78683.93,0.0,0.99126,1e-05,1.52218]
[1776893616972,68.47,78684.35,0.0,0.99126,1e-05,1.5224]
[1776893619396,68.48,78684.59,0.0,0.99126,1e-05,1.52242]
[1776893619446,68.48,78684.59,0.0,0.99126,1e-05,1.52242]
[1776893625028,68.48,78684.63,0.0,0.99126,1e-05,1.52304]
[1776893630063,68.49,78684.87,0.0,0.99125,1e-05,1.52349]
[1776893631336,68.49,78684.9,0.0,0.99125,1e-05,1.52357]
[1776893631442,68.49,78684.9,0.0,0.99125,1e-05,1.52357]
[1776893632076,68.49,78684.06,0.0,0.99125,1e-05,1.52435]
[1776893633410,68.49,78683.76,0.0,0.99124,1e-05,1.5247]
[1776893633439,68.49,78683.76,0.0,0.99124,1e-05,1.5247]
[1776893643154,68.5,78683.36,0.0,0.99124,1e-05,1.52604]
[1776893648189,68.5,78683.48,0.0,0.99123,1e-05,1.52644]
[1776893653224,68.5,78684.0,0.0,0.99123,1e-05,1.52651]
[1776893658258,68.51,78684.66,0.0,0.99123,1e-05,1.52646]
[1776893663294,68.51,78683.08,0.0,0.99122,1e-05,1.52821]
[1776893667024,68.51,78683.42,0.0,0.99122,1e-05,1.52813]
[1776893667191,68.51,78683.42,0.0,0.99122,1e-05,1.52813]
[1776893667843,68.52,78683.28,0.0,0.99122,1e-05,1.52843]
[1776893667936,68.52,78683.28,0.0,0.99122,1e-05,1.52843]
[1776893668036,68.52,78683.22,0.0,0.99122,1e-05,1.52848]
[1776893674371,68.52,78683.62,0.0,0.99123,1e-05,1.52739]
[1776893677126,68.52,78683.94,0.0,0.99123,1e-05,1.52723]
[1776893677195,68.52,78683.94,0.0,0.99123,1e-05,1.52723]
[1776893679406,68.52,78695.82,0.0,0.99129,1e-05,1.51808]
[1776893680781,68.52,78695.82,0.0,0.99129,1e-05,1.51808]
[1776893680942,68.52,78695.82,0.0,0.99129,1e-05,1.51808]
[1776893681007,68.53,78699.19,0.0,0.99131,1e-05,1.5155]
[1776893681356,68.53,78699.19,0.0,0.99131,1e-05,1.5155]
[1776893681440,68.53,78699.19,0.0,0.99131,1e-05,1.5155]
[1776893681448,68.53,78699.45,0.0,0.99131,1e-05,1.51541]
[1776893685373,68.53,78700.3,0.0,0.99131,1e-05,1.51508]
[1776893685437,68.53,78700.3,0.0,0.99131,1e-05,1.51508]
[1776893686457,68.53,78708.91,0.0,0.99135,1e-05,1.50844]
[1776893688471,68.53,78710.95,0.0,0.99136,1e-05,1.50708]
[1776893691361,68.54,78712.06,0.0,0.99137,1e-05,1.50645]
[1776893691438,68.54,78712.06,0.0,0.99137,1e-05,1.50645]
[1776893691634,68.54,78712.06,0.0,0.99137,1e-05,1.50645]
[1776893691697,68.54,78712.07,0.0,0.99137,1e-05,1.50658]
[1776893692500,68.54,78723.06,0.0,0.99142,1e-05,1.49799]
[1776893693506,68.54,78728.71,0.0,0.99145,1e-05,1.49367]
[1776893695669,68.54,78729.36,0.0,0.99145,1e-05,1.49332]
[1776893697706,68.54,78729.99,0.0,0.99146,1e-05,1.49313]
[1776893701709,68.55,78733.48,0.0,0.99147,1e-05,1.49102]
[1776893707605,68.56,78730.75,0.0,0.99145,1e-05,1.49432]
[1776893708716,68.56,78730.75,0.0,0.99145,1e-05,1.49432]
[1776893708939,68.56,78730.75,0.0,0.99145,1e-05,1.49432]
[1776893709405,68.56,78728.38,0.0,0.99143,1e-05,1.49635]
[1776893709439,68.56,78728.38,0.0,0.99143,1e-05,1.49635]
[1776893709620,68.56,78726.92,0.0,0.99143,1e-05,1.49766]
[1776893714655,68.57,78729.1,0.0,0.99143,1e-05,1.4967]
[1776893719754,68.57,78729.55,0.0,0.99143,1e-05,1.49711]
[1776893721595,68.57,78729.42,0.0,0.99143,1e-05,1.49736]
[1776893721688,68.57,78729.42,0.0,0.99143,1e-05,1.49736]
[1776893729824,68.59,78730.31,0.0,0.99142,1e-05,1.49803]
[1776893735866,68.59,78730.58,0.0,0.99143,1e-05,1.49733]
[1776893738807,68.59,78730.58,0.0,0.99143,1e-05,1.49733]
[1776893738940,68.59,78730.58,0.0,0.99143,1e-05,1.49733]
[1776893739261,68.59,78730.58,0.0,0.99143,1e-05,1.49733]
[1776893739262,68.6,78730.58,0.0,0.99142,1e-05,1.49795]
[1776893739443,68.6,78730.58,0.0,0.99142,1e-05,1.49795]
[1776893744453,68.6,78729.55,0.0,0.99141,1e-05,1.49937]
[1776893744701,68.6,78729.55,0.0,0.99141,1e-05,1.49937]
[1776893749964,68.61,78729.2,0.0,0.99141,1e-05,1.50055]
[1776893754648,68.61,78729.17,0.0,0.9914,1e-05,1.50101]
[1776893754689,68.61,78729.17,0.0,0.9914,1e-05,1.50101]
[1776893755158,68.61,78729.17,0.0,0.9914,1e-05,1.50101]
[1776893755201,68.61,78729.17,0.0,0.9914,1e-05,1.50101]
[1776893755215,68.62,78730.04,0.0,0.9914,1e-05,1.50076]
[1776893762048,68.62,78728.74,0.0,0.99139,1e-05,1.50266]
[1776893764687,68.63,78729.06,0.0,0.99139,1e-05,1.50269]
[1776893764939,68.63,78729.06,0.0,0.99139,1e-05,1.50269]
[1776893770104,68.63,78728.58,0.0,0.99138,1e-05,1.50391]
[1776893770517,68.63,78728.58,0.0,0.99138,1e-05,1.50391]
[1776893770688,68.63,78728.58,0.0,0.99138,1e-05,1.50391]
[1776893770937,68.63,78728.58,0.0,0.99138,1e-05,1.50391]
[1776893771197,68.63,78728.58,0.0,0.99138,1e-05,1.50391]
[1776893771244,68.64,78727.88,0.0,0.99138,1e-05,1.50474]
[1776893777153,68.64,78729.14,0.0,0.99138,1e-05,1.50442]
[1776893780190,68.64,78728.94,0.0,0.99138,1e-05,1.50471]
[1776893780304,68.64,78728.94,0.0,0.99138,1e-05,1.50471]
[1776893781181,68.65,78722.16,0.0,0.99134,1e-05,1.5105]
[1776893784201,68.65,78718.84,0.0,0.99132,1e-05,1.51365]
[1776893784392,68.65,78718.84,0.0,0.99132,1e-05,1.51365]
[1776893784440,68.65,78718.84,0.0,0.99132,1e-05,1.51365]
[1776893785048,68.65,78718.84,0.0,0.99132,1e-05,1.51365]
[1776893785202,68.65,78718.84,0.0,0.99132,1e-05,1.51365]
[1776893785208,68.65,78719.12,0.0,0.99132,1e-05,1.51354]
[1776893789237,68.66,78715.38,0.0,0.9913,1e-05,1.517]
[1776893791251,68.66,78713.29,0.0,0.99129,1e-05,1.51748]
[1776893795691,68.66,78713.44,0.0,0.99129,1e-05,1.51782]
[1776893797293,68.66,78708.06,0.0,0.99126,1e-05,1.52235]
[1776893797696,68.66,78708.06,0.0,0.99126,1e-05,1.52235]
[1776893800709,68.67,78707.56,0.0,0.99125,1e-05,1.52306]
[1776893800937,68.67,78707.56,0.0,0.99125,1e-05,1.52306]
[1776893801321,68.67,78707.38,0.0,0.99125,1e-05,1.52331]
[1776893806356,68.67,78707.7,0.0,0.99125,1e-05,1.52356]
[1776893808861,68.67,78707.05,0.0,0.99125,1e-05,1.52428]
[1776893808938,68.67,78707.05,0.0,0.99125,1e-05,1.52428]
[1776893814412,68.68,78707.91,0.0,0.99125,1e-05,1.52417]
[1776893818603,68.68,78707.65,0.0,0.99124,1e-05,1.52466]
[1776893818677,68.68,78710.91,0.0,0.99126,1e-05,1.52214]
[1776893819449,68.68,78717.67,0.0,0.9913,1e-05,1.51684]
[1776893822325,68.68,78718.61,0.0,0.9913,1e-05,1.5162]
[1776893826497,68.69,78722.28,0.0,0.99132,1e-05,1.51394]
[1776893831728,68.69,78723.99,0.0,0.99132,1e-05,1.51304]
[1776893831940,68.69,78723.99,0.0,0.99132,1e-05,1.51304]
[1776893834444,68.69,78724.15,0.0,0.99132,1e-05,1.51327]
[1776893834704,68.69,78724.15,0.0,0.99132,1e-05,1.51327]
[1776893834768,68.69,78724.21,0.0,0.99132,1e-05,1.51334]
[1776893836568,68.7,78729.14,0.0,0.99134,1e-05,1.50965]
[1776893838582,68.7,78735.37,0.0,0.99138,1e-05,1.50496]
[1776893839742,68.7,78735.37,0.0,0.99138,1e-05,1.50496]
[1776893839939,68.7,78735.37,0.0,0.99138,1e-05,1.50496]
[1776893845633,68.71,78733.99,0.0,0.99136,1e-05,1.50697]
[1776893850667,68.71,78735.57,0.0,0.99137,1e-05,1.50638]
[1776893852685,68.71,78740.73,0.0,0.9914,1e-05,1.50116]
[1776893853919,68.71,78740.73,0.0,0.9914,1e-05,1.50116]
[1776893853940,68.71,78740.73,0.0,0.9914,1e-05,1.50116]
[1776893854020,68.72,78741.76,0.0,0.9914,1e-05,1.50048]
[1776893854870,68.72,78741.76,0.0,0.9914,1e-05,1.50048]
[1776893854939,68.72,78741.76,0.0,0.9914,1e-05,1.50048]
[1776893859734,68.72,78746.67,0.0,0.99143,1e-05,1.49747]
[1776893860890,68.72,78746.67,0.0,0.99143,1e-05,1.49747]
[1776893860941,68.72,78746.67,0.0,0.99143,1e-05,1.49747]
[1776893861040,68.72,78747.36,0.0,0.99143,1e-05,1.49707]
[1776893861785,68.72,78747.36,0.0,0.99143,1e-05,1.49707]
[1776893861938,68.72,78747.36,0.0,0.99143,1e-05,1.49707]
[1776893867790,68.73,78747.18,0.0,0.99142,1e-05,1.49823]
[1776893872824,68.74,78747.24,0.0,0.99142,1e-05,1.4989]
[1776893876044,68.74,78745.28,0.0,0.9914,1e-05,1.50073]
[1776893876195,68.74,78745.28,0.0,0.9914,1e-05,1.50073]
[1776893876259,68.74,78745.39,0.0,0.9914,1e-05,1.50079]
[1776893876811,68.74,78745.39,0.0,0.9914,1e-05,1.50079]
[1776893876938,68.74,78745.39,0.0,0.9914,1e-05,1.50079]
[1776893883044,68.75,78748.33,0.0,0.99141,1e-05,1.4993]
[1776893883190,68.75,78748.33,0.0,0.99141,1e-05,1.4993]
[1776893883290,68.75,78743.29,0.0,0.99139,1e-05,1.50342]
[1776893884411,68.75,78743.29,0.0,0.99139,1e-05,1.50342]
[1776893884440,68.75,78743.29,0.0,0.99139,1e-05,1.50342]
[1776893884909,68.75,78738.8,0.0,0.99136,1e-05,1.50725]
[1776893889786,68.76,78737.02,0.0,0.99135,1e-05,1.50916]
[1776893889945,68.76,78737.02,0.0,0.99135,1e-05,1.50916]
[1776893890017,68.76,78737.39,0.0,0.99135,1e-05,1.50899]
[1776893890623,68.76,78737.39,0.0,0.99135,1e-05,1.50899]
[1776893890695,68.76,78737.39,0.0,0.99135,1e-05,1.50899]
[1776893896993,68.76,78737.65,0.0,0.99134,1e-05,1.50965]
[1776893902056,68.77,78737.94,0.0,0.99134,1e-05,1.51005]
[1776893905077,68.77,78745.51,0.0,0.99138,1e-05,1.50442]
[1776893905533,68.77,78745.51,0.0,0.99138,1e-05,1.50442]
[1776893905693,68.77,78745.51,0.0,0.99138,1e-05,1.50442]
[1776893906083,68.77,78749.33,0.0,0.9914,1e-05,1.50154]
[1776893906553,68.77,78749.33,0.0,0.9914,1e-05,1.50154]
[1776893906691,68.77,78749.33,0.0,0.9914,1e-05,1.50154]
[1776893910991,68.78,78750.38,0.0,0.9914,1e-05,1.50127]
[1776893911195,68.78,78750.38,0.0,0.9914,1e-05,1.50127]
[1776893911219,68.78,78750.6,0.0,0.99141,1e-05,1.49984]
[1776893911638,68.78,78750.6,0.0,0.99141,1e-05,1.49984]
[1776893911689,68.78,78750.6,0.0,0.99141,1e-05,1.49984]
[1776893915449,68.78,78751.6,0.0,0.99141,1e-05,1.49948]
[1776893915502,68.79,78753.26,0.0,0.99142,1e-05,1.49846]
[1776893915697,68.79,78753.26,0.0,0.99142,1e-05,1.49846]
[1776893916277,68.79,78753.26,0.0,0.99142,1e-05,1.49846]
[1776893916439,68.79,78753.26,0.0,0.99142,1e-05,1.49846]
[1776893922317,68.79,78753.03,0.0,0.99141,1e-05,1.49937]
[1776893922438,68.79,78753.03,0.0,0.99141,1e-05,1.49937]
[1776893922416,68.79,78754.36,0.0,0.99142,1e-05,1.49861]
[1776893923902,68.79,78754.79,0.0,0.99142,1e-05,1.49827]
[1776893923942,68.79,78754.79,0.0,0.99142,1e-05,1.49827]
[1776893929466,68.8,78755.4,0.0,0.99142,1e-05,1.4985]
[1776893929696,68.8,78755.28,0.0,0.99142,1e-05,1.49874]
[1776893930240,68.8,78755.28,0.0,0.99142,1e-05,1.49874]
[1776893930441,68.8,78755.28,0.0,0.99142,1e-05,1.49874]
[1776893930259,68.8,78755.35,0.0,0.99142,1e-05,1.49882]
[1776893932272,68.8,78752.26,0.0,0.9914,1e-05,1.50154]
[1776893937308,68.81,78751.15,0.0,0.99139,1e-05,1.50308]
[1776893939688,68.81,78751.33,0.0,0.99139,1e-05,1.50319]
[1776893939938,68.81,78751.33,0.0,0.99139,1e-05,1.50319]
[1776893940393,68.81,78751.33,0.0,0.99139,1e-05,1.50319]
[1776893940444,68.81,78751.33,0.0,0.99139,1e-05,1.50319]
[1776893940494,68.81,78751.99,0.0,0.99139,1e-05,1.50292]
[1776893946371,68.82,78753.19,0.0,0.99139,1e-05,1.50274]
[1776893946836,68.82,78753.19,0.0,0.99139,1e-05,1.50274]
[1776893946938,68.82,78753.19,0.0,0.99139,1e-05,1.50274]
[1776893947377,68.82,78753.61,0.0,0.99139,1e-05,1.50253]
[1776893947552,68.82,78753.61,0.0,0.99139,1e-05,1.50253]
[1776893947699,68.82,78753.61,0.0,0.99139,1e-05,1.50253]
[1776893953420,68.83,78753.56,0.0,0.99139,1e-05,1.50332]
[1776893954469,68.83,78753.56,0.0,0.99139,1e-05,1.50332]
[1776893954480,68.83,78755.16,0.0,0.99139,1e-05,1.50218]
[1776893954693,68.83,78755.16,0.0,0.99139,1e-05,1.50218]
[1776893955503,68.83,78755.16,0.0,0.99139,1e-05,1.50218]
[1776893955517,68.83,78756.56,0.0,0.9914,1e-05,1.5012]
[1776893955698,68.83,78756.56,0.0,0.9914,1e-05,1.5012]
[1776893961475,68.84,78758.62,0.0,0.99141,1e-05,1.50034]
[1776893962685,68.84,78758.75,0.0,0.99141,1e-05,1.50037]
[1776893962937,68.84,78758.75,0.0,0.99141,1e-05,1.50037]
[1776893963075,68.84,78758.75,0.0,0.99141,1e-05,1.50037]
[1776893963202,68.84,78758.75,0.0,0.99141,1e-05,1.50037]
[1776893963490,68.84,78759.19,0.0,0.99141,1e-05,1.50015]
[1776893968525,68.84,78758.7,0.0,0.9914,1e-05,1.50117]
[1776893973560,68.85,78758.99,0.0,0.99141,1e-05,1.50018]
[1776893974486,68.85,78758.99,0.0,0.99141,1e-05,1.50018]
[1776893974567,68.85,78759.04,0.0,0.99141,1e-05,1.50027]
[1776893974695,68.85,78759.04,0.0,0.99141,1e-05,1.50027]
[1776893975574,68.85,78759.23,0.0,0.99141,1e-05,1.50025]
[1776893975827,68.85,78759.23,0.0,0.99141,1e-05,1.50025]
[1776893975942,68.85,78759.23,0.0,0.99141,1e-05,1.50025]
[1776893981037,68.85,78760.66,0.0,0.99141,1e-05,1.49964]
[1776893981196,68.85,78760.66,0.0,0.99141,1e-05,1.49964]
[1776893981294,68.86,78760.57,0.0,0.99141,1e-05,1.49984]
[1776893981964,68.86,78760.57,0.0,0.99141,1e-05,1.49984]
[1776893982200,68.86,78760.57,0.0,0.99141,1e-05,1.49984]
[1776893987750,68.86,78762.91,0.0,0.99142,1e-05,1.49878]
[1776893987944,68.86,78762.91,0.0,0.99142,1e-05,1.49878]
[1776893994314,68.87,78762.44,0.0,0.99141,1e-05,1.49993]
[1776893994438,68.87,78762.44,0.0,0.99141,1e-05,1.49993]
[1776893994540,68.87,78763.13,0.0,0.99141,1e-05,1.49964]
[1776893996721,68.87,78766.75,0.0,0.99143,1e-05,1.49705]
[1776893997728,68.87,78769.28,0.0,0.99144,1e-05,1.4952]
[1776893998735,68.88,78775.03,0.0,0.99147,1e-05,1.49082]
[1776893999742,68.88,78780.43,0.0,0.9915,1e-05,1.48674]
[1776894000749,68.88,78782.94,0.0,0.99151,1e-05,1.48493]
[1776894003601,68.88,78784.86,0.0,0.99152,1e-05,1.48359]
[1776894003695,68.88,78782.59,0.0,0.9915,1e-05,1.48552]
[1776894004777,68.88,78778.8,0.0,0.99148,1e-05,1.4888]
[1776894005784,68.88,78774.09,0.0,0.99146,1e-05,1.49264]
[1776894011826,68.89,78772.9,0.0,0.99145,1e-05,1.49444]
[1776894018605,68.9,78772.43,0.0,0.99144,1e-05,1.49537]
[1776894018693,68.9,78773.61,0.0,0.99144,1e-05,1.49472]
[1776894019531,68.9,78773.61,0.0,0.99144,1e-05,1.49472]
[1776894019576,68.9,78773.61,0.0,0.99144,1e-05,1.49501]
[1776894019692,68.9,78773.61,0.0,0.99144,1e-05,1.49501]
[1776894024917,68.91,78773.52,0.0,0.99144,1e-05,1.49577]
[1776894027192,68.91,78773.99,0.0,0.99144,1e-05,1.49554]
[1776894027440,68.91,78773.99,0.0,0.99144,1e-05,1.49554]
[1776894027541,68.91,78767.52,0.0,0.9914,1e-05,1.5009]
[1776894027937,68.91,78763.23,0.0,0.99138,1e-05,1.50429]
[1776894029578,68.91,78763.23,0.0,0.99138,1e-05,1.50429]
[1776894029586,68.91,78758.37,0.0,0.99135,1e-05,1.50837]
[1776894029696,68.91,78758.37,0.0,0.99135,1e-05,1.50837]
[1776894029951,68.91,78755.95,0.0,0.99134,1e-05,1.51029]
[1776894031965,68.91,78752.11,0.0,0.99133,1e-05,1.51215]
[1776894035994,68.92,78745.55,0.0,0.99129,1e-05,1.51779]
[1776894037001,68.92,78741.76,0.0,0.99127,1e-05,1.52091]
[1776894039033,68.92,78740.27,0.0,0.99126,1e-05,1.5222]
[1776894039188,68.92,78740.27,0.0,0.99126,1e-05,1.5222]
[1776894039208,68.92,78738.83,0.0,0.99125,1e-05,1.52344]
[1776894040885,68.92,78738.37,0.0,0.99125,1e-05,1.5239]
[1776894040944,68.92,78738.37,0.0,0.99125,1e-05,1.5239]
[1776894042037,68.92,78742.24,0.0,0.99127,1e-05,1.52099]
[1776894043044,68.92,78747.73,0.0,0.9913,1e-05,1.51672]
[1776894044674,68.92,78747.09,0.0,0.99129,1e-05,1.51733]
[1776894045129,68.92,78747.09,0.0,0.99129,1e-05,1.51733]
[1776894045555,68.92,78747.09,0.0,0.99129,1e-05,1.51733]
[1776894045609,68.93,78747.37,0.0,0.99129,1e-05,1.51731]
[1776894051100,68.93,78748.42,0.0,0.99129,1e-05,1.517]
[1776894051953,68.93,78748.42,0.0,0.99129,1e-05,1.517]
[1776894052189,68.93,78748.42,0.0,0.99129,1e-05,1.517]
[1776894052289,68.93,78750.67,0.0,0.9913,1e-05,1.51531]
[1776894053180,68.93,78750.67,0.0,0.9913,1e-05,1.51531]
[1776894053201,68.93,78750.67,0.0,0.9913,1e-05,1.51531]
[1776894059156,68.94,78753.79,0.0,0.99132,1e-05,1.51361]
[1776894062178,68.94,78757.54,0.0,0.99133,1e-05,1.51097]
[1776894062909,68.94,78757.54,0.0,0.99133,1e-05,1.51097]
[1776894063183,68.94,78761.91,0.0,0.99136,1e-05,1.50763]
[1776894063984,68.94,78761.91,0.0,0.99136,1e-05,1.50763]
[1776894064192,68.94,78761.91,0.0,0.99136,1e-05,1.50763]
[1776894070233,68.95,78763.2,0.0,0.99136,1e-05,1.50748]
[1776894072419,68.95,78763.11,0.0,0.99136,1e-05,1.50768]
[1776894072443,68.95,78763.11,0.0,0.99136,1e-05,1.50768]
[1776894078290,68.96,78762.23,0.0,0.99135,1e-05,1.50922]
[1776894083325,68.96,78761.81,0.0,0.99134,1e-05,1.51015]
[1776894085746,68.96,78763.18,0.0,0.99135,1e-05,1.5093]
[1776894085943,68.96,78763.18,0.0,0.99135,1e-05,1.5093]
[1776894090117,68.97,78764.31,0.0,0.99135,1e-05,1.50887]
[1776894090194,68.97,78764.31,0.0,0.99135,1e-05,1.50887]
[1776894090377,68.97,78766.7,0.0,0.99136,1e-05,1.5071]
[1776894095413,68.97,78768.17,0.0,0.99137,1e-05,1.50515]
[1776894097768,68.97,78769.55,0.0,0.99138,1e-05,1.50431]
[1776894097943,68.97,78769.55,0.0,0.99138,1e-05,1.50431]
[1776894103470,68.98,78772.11,0.0,0.99139,1e-05,1.50306]
[1776894108504,68.99,78771.56,0.0,0.99138,1e-05,1.50414]
[1776894110322,68.99,78771.46,0.0,0.99138,1e-05,1.50435]
[1776894110438,68.99,78771.46,0.0,0.99138,1e-05,1.50435]
[1776894112532,68.99,78767.59,0.0,0.99135,1e-05,1.50791]
[1776894117567,69.0,78767.98,0.0,0.99135,1e-05,1.50819]
[1776894117943,69.0,78767.98,0.0,0.99135,1e-05,1.50819]
[1776894118198,69.0,78767.98,0.0,0.99135,1e-05,1.50819]
[1776894123166,69.0,78767.9,0.0,0.99135,1e-05,1.50884]
[1776894123609,69.0,78770.38,0.0,0.99136,1e-05,1.507]
[1776894124616,69.0,78772.32,0.0,0.99137,1e-05,1.50559]
[1776894126842,69.01,78774.16,0.0,0.99138,1e-05,1.50438]
[1776894127637,69.01,78774.42,0.0,0.99138,1e-05,1.5043]
[1776894132672,69.01,78776.37,0.0,0.99138,1e-05,1.50339]
[1776894134949,69.01,78776.57,0.0,0.99138,1e-05,1.50348]
[1776894137707,69.02,78776.76,0.0,0.99138,1e-05,1.5037]
[1776894141375,69.02,78776.33,0.0,0.99138,1e-05,1.50429]
[1776894141444,69.02,78776.33,0.0,0.99138,1e-05,1.50429]
[1776894145349,69.02,78776.64,0.0,0.99138,1e-05,1.50454]
[1776894145443,69.02,78776.64,0.0,0.99138,1e-05,1.50454]
[1776894145449,69.02,78776.64,0.0,0.99138,1e-05,1.50466]
[1776894149878,69.03,78776.03,0.0,0.99137,1e-05,1.5055]
[1776894149939,69.03,78776.03,0.0,0.99137,1e-05,1.5055]
[1776894155832,69.03,78776.92,0.0,0.99138,1e-05,1.50436]
[1776894160868,69.04,78776.97,0.0,0.99137,1e-05,1.50493]
[1776894164613,69.04,78776.97,0.0,0.99137,1e-05,1.50493]
[1776894164695,69.04,78776.97,0.0,0.99137,1e-05,1.50493]
[1776894165451,69.04,78777.18,0.0,0.99137,1e-05,1.50525]
[1776894165688,69.04,78777.18,0.0,0.99137,1e-05,1.50525]
[1776894165552,69.04,78775.98,0.0,0.99136,1e-05,1.5062]
[1776894173693,69.05,78776.46,0.0,0.99136,1e-05,1.50641]
[1776894173943,69.05,78776.46,0.0,0.99136,1e-05,1.50688]
[1776894178993,69.06,78778.76,0.0,0.99137,1e-05,1.50566]
[1776894184572,69.06,78779.01,0.0,0.99137,1e-05,1.50558]
[1776894184696,69.06,78779.01,0.0,0.99137,1e-05,1.50558]
[1776894185516,69.06,78779.01,0.0,0.99137,1e-05,1.50617]
[1776894185689,69.06,78779.01,0.0,0.99137,1e-05,1.50617]
[1776894185736,69.06,78777.77,0.0,0.99136,1e-05,1.50727]
[1776894192084,69.07,78778.74,0.0,0.99136,1e-05,1.50719]
[1776894194878,69.07,78778.63,0.0,0.99136,1e-05,1.50751]
[1776894194942,69.07,78778.63,0.0,0.99136,1e-05,1.50751]
[1776894200029,69.08,78780.25,0.0,0.99136,1e-05,1.50681]
[1776894200188,69.08,78780.25,0.0,0.99136,1e-05,1.50681]
[1776894200289,69.08,78780.42,0.0,0.99136,1e-05,1.50679]
[1776894204648,69.08,78780.42,0.0,0.99136,1e-05,1.50679]
[1776894204690,69.08,78780.42,0.0,0.99136,1e-05,1.50679]
[1776894210676,69.08,78779.58,0.0,0.99135,1e-05,1.50814]
[1776894210696,69.08,78779.58,0.0,0.99135,1e-05,1.50814]
[1776894210768,69.09,78779.73,0.0,0.99135,1e-05,1.50859]
[1776894218379,69.09,78780.79,0.0,0.99136,1e-05,1.50646]
[1776894218437,69.09,78780.79,0.0,0.99136,1e-05,1.50646]
[1776894224658,69.1,78781.09,0.0,0.99136,1e-05,1.50751]
[1776894224690,69.1,78781.09,0.0,0.99136,1e-05,1.50751]
[1776894224759,69.1,78781.02,0.0,0.99135,1e-05,1.5078]
[1776894230356,69.11,78780.77,0.0,0.99135,1e-05,1.50857]
[1776894231062,69.11,78780.77,0.0,0.99135,1e-05,1.50857]
[1776894231196,69.11,78780.77,0.0,0.99135,1e-05,1.50857]
[1776894234730,69.11,78777.04,0.0,0.99133,1e-05,1.51185]
[1776894234776,69.11,78767.97,0.0,0.99128,1e-05,1.51925]
[1776894234938,69.11,78767.97,0.0,0.99128,1e-05,1.51925]
[1776894235391,69.11,78760.16,0.0,0.99124,1e-05,1.52546]
[1776894236014,69.11,78760.16,0.0,0.99124,1e-05,1.52546]
[1776894236190,69.11,78760.16,0.0,0.99124,1e-05,1.52546]
[1776894236398,69.11,78758.38,0.0,0.99123,1e-05,1.52696]
[1776894240832,69.11,78756.82,0.0,0.99122,1e-05,1.52844]
[1776894240944,69.11,78755.89,0.0,0.99121,1e-05,1.52926]
[1776894243447,69.12,78748.69,0.0,0.99117,1e-05,1.53524]
[1776894244453,69.12,78745.41,0.0,0.99115,1e-05,1.53793]
[1776894245323,69.12,78745.41,0.0,0.99115,1e-05,1.53793]
[1776894245437,69.12,78745.41,0.0,0.99115,1e-05,1.53793]
[1776894245461,69.12,78745.23,0.0,0.99115,1e-05,1.53813]
[1776894249650,69.12,78746.0,0.0,0.99115,1e-05,1.53769]
[1776894249692,69.12,78746.0,0.0,0.99115,1e-05,1.53769]
[1776894249708,69.12,78750.96,0.0,0.99118,1e-05,1.53385]
[1776894253517,69.12,78754.36,0.0,0.9912,1e-05,1.53134]
[1776894254385,69.12,78754.36,0.0,0.9912,1e-05,1.53134]
[1776894254441,69.12,78754.36,0.0,0.9912,1e-05,1.53134]
[1776894254688,69.12,78754.36,0.0,0.9912,1e-05,1.53134]
[1776894254789,69.12,78754.31,0.0,0.99119,1e-05,1.53152]
[1776894257545,69.12,78764.47,0.0,0.99125,1e-05,1.52356]
[1776894258551,69.12,78774.06,0.0,0.9913,1e-05,1.51602]
[1776894259559,69.13,78776.78,0.0,0.99131,1e-05,1.51395]
[1776894260565,69.13,78776.56,0.0,0.99131,1e-05,1.51423]
[1776894266608,69.13,78776.25,0.0,0.99131,1e-05,1.5151]
[1776894271643,69.14,78776.89,0.0,0.99131,1e-05,1.51369]
[1776894276678,69.14,78774.52,0.0,0.9913,1e-05,1.51609]
[1776894278692,69.14,78770.12,0.0,0.99127,1e-05,1.51979]
[1776894283727,69.15,78769.62,0.0,0.99127,1e-05,1.52075]
[1776894288764,69.15,78772.89,0.0,0.99128,1e-05,1.5186]
[1776894293799,69.15,78774.62,0.0,0.99129,1e-05,1.51771]
[1776894296820,69.16,78780.72,0.0,0.99132,1e-05,1.51318]
[1776894302862,69.16,78778.84,0.0,0.9913,1e-05,1.5153]
[1776894307897,69.17,78778.93,0.0,0.9913,1e-05,1.51573]
[1776894312933,69.17,78778.84,0.0,0.9913,1e-05,1.5163]
[1776894317969,69.17,78780.23,0.0,0.9913,1e-05,1.51569]
[1776894323003,69.18,78782.26,0.0,0.99131,1e-05,1.51458]
[1776894327407,69.18,78783.44,0.0,0.99131,1e-05,1.51395]
[1776894327435,69.18,78783.44,0.0,0.99131,1e-05,1.51395]
[1776894333076,69.19,78783.14,0.0,0.99131,1e-05,1.51348]
[1776894334520,69.19,78783.14,0.0,0.99131,1e-05,1.51348]
[1776894334687,69.19,78783.14,0.0,0.99131,1e-05,1.51348]
[1776894334741,69.19,78783.14,0.0,0.99131,1e-05,1.51358]
[1776894342403,69.19,78783.88,0.0,0.99131,1e-05,1.5134]
[1776894342941,69.19,78783.88,0.0,0.99131,1e-05,1.5134]
[1776894349189,69.2,78785.11,0.0,0.99131,1e-05,1.51352]
[1776894354224,69.2,78784.44,0.0,0.99131,1e-05,1.51454]
[1776894355080,69.2,78784.44,0.0,0.99131,1e-05,1.51454]
[1776894355203,69.2,78784.44,0.0,0.99131,1e-05,1.51454]
[1776894355293,69.2,78784.44,0.0,0.99131,1e-05,1.51454]
[1776894355438,69.2,78784.44,0.0,0.99131,1e-05,1.51454]
[1776894355517,69.2,78783.23,0.0,0.9913,1e-05,1.51559]
[1776894357871,69.21,78781.82,0.0,0.99129,1e-05,1.5168]
[1776894359259,69.21,78774.91,0.0,0.99125,1e-05,1.52255]
[1776894361562,69.21,78774.92,0.0,0.99125,1e-05,1.52262]
[1776894366480,69.21,78775.72,0.0,0.99125,1e-05,1.52238]
[1776894366692,69.21,78775.72,0.0,0.99125,1e-05,1.52238]
[1776894367520,69.21,78775.71,0.0,0.99125,1e-05,1.52247]
[1776894367692,69.21,78775.71,0.0,0.99125,1e-05,1.52247]
[1776894367778,69.21,78779.19,0.0,0.99127,1e-05,1.51979]
[1776894368322,69.21,78782.63,0.0,0.99129,1e-05,1.51714]
[1776894373358,69.22,78783.86,0.0,0.99129,1e-05,1.51662]
[1776894378392,69.22,78783.92,0.0,0.99129,1e-05,1.51704]
[1776894383185,69.22,78784.58,0.0,0.99129,1e-05,1.51689]
[1776894383446,69.22,78784.58,0.0,0.99129,1e-05,1.51689]
[1776894385442,69.23,78789.33,0.0,0.99132,1e-05,1.51341]
[1776894389402,69.23,78790.84,0.0,0.99132,1e-05,1.51253]
[1776894389441,69.23,78790.84,0.0,0.99132,1e-05,1.51253]
[1776894389717,69.23,78790.84,0.0,0.99132,1e-05,1.51253]
[1776894389942,69.23,78790.84,0.0,0.99132,1e-05,1.51253]
[1776894389974,69.23,78791.41,0.0,0.99132,1e-05,1.51229]
[1776894390477,69.23,78794.61,0.0,0.99134,1e-05,1.50976]
[1776894393498,69.23,78804.97,0.0,0.9914,1e-05,1.50054]
[1776894394505,69.23,78806.05,0.0,0.9914,1e-05,1.49982]
[1776894396699,69.24,78806.73,0.0,0.99141,1e-05,1.49941]
[1776894396938,69.24,78806.73,0.0,0.99141,1e-05,1.49941]
[1776894396775,69.24,78807.19,0.0,0.99141,1e-05,1.49918]
[1776894397144,69.24,78807.19,0.0,0.99141,1e-05,1.49918]
[1776894397198,69.24,78807.19,0.0,0.99141,1e-05,1.49918]
[1776894405582,69.25,78811.02,0.0,0.99142,1e-05,1.4974]
[1776894406997,69.25,78811.02,0.0,0.99142,1e-05,1.4974]
[1776894407193,69.25,78810.31,0.0,0.99142,1e-05,1.4981]
[1776894407220,69.25,78810.31,0.0,0.99142,1e-05,1.4981]
[1776894407438,69.25,78810.31,0.0,0.99142,1e-05,1.4981]
[1776894407596,69.25,78810.51,0.0,0.99142,1e-05,1.49808]
[1776894412631,69.25,78811.83,0.0,0.99142,1e-05,1.49775]
[1776894413903,69.25,78811.83,0.0,0.99142,1e-05,1.49775]
[1776894413939,69.25,78811.83,0.0,0.99142,1e-05,1.49775]
[1776894414012,69.26,78811.98,0.0,0.99142,1e-05,1.49791]
[1776894414148,69.26,78811.98,0.0,0.99142,1e-05,1.49791]
[1776894414195,69.26,78811.98,0.0,0.99142,1e-05,1.49791]
[1776894419843,69.26,78814.51,0.0,0.99143,1e-05,1.4965]
[1776894419938,69.26,78814.51,0.0,0.99143,1e-05,1.4965]
[1776894419949,69.26,78814.68,0.0,0.99143,1e-05,1.49666]
[1776894420061,69.26,78814.68,0.0,0.99143,1e-05,1.49666]
[1776894420197,69.26,78814.68,0.0,0.99143,1e-05,1.49666]
[1776894425722,69.27,78813.89,0.0,0.99142,1e-05,1.49799]
[1776894430962,69.28,78813.82,0.0,0.99141,1e-05,1.49862]
[1776894430963,69.28,78814.59,0.0,0.99142,1e-05,1.49829]
[1776894431196,69.28,78814.59,0.0,0.99142,1e-05,1.49829]
[1776894431238,69.28,78814.59,0.0,0.99142,1e-05,1.49829]
[1776894431442,69.28,78814.59,0.0,0.99142,1e-05,1.49829]
[1776894436799,69.28,78814.39,0.0,0.99141,1e-05,1.49915]
[1776894442842,69.29,78813.69,0.0,0.9914,1e-05,1.50053]
[1776894443526,69.29,78813.69,0.0,0.9914,1e-05,1.50053]
[1776894443689,69.29,78813.69,0.0,0.9914,1e-05,1.50053]
[1776894443826,69.29,78813.69,0.0,0.9914,1e-05,1.50053]
[1776894443945,69.29,78813.69,0.0,0.9914,1e-05,1.50053]
[1776894444019,69.29,78811.82,0.0,0.99139,1e-05,1.50228]
[1776894445863,69.29,78808.11,0.0,0.99137,1e-05,1.50532]
[1776894450898,69.3,78808.9,0.0,0.99137,1e-05,1.50545]
[1776894452138,69.3,78809.04,0.0,0.99138,1e-05,1.50406]
[1776894452202,69.3,78809.04,0.0,0.99138,1e-05,1.50406]
[1776894452579,69.3,78809.04,0.0,0.99138,1e-05,1.50406]
[1776894452693,69.3,78809.04,0.0,0.99138,1e-05,1.50406]
[1776894452911,69.3,78809.01,0.0,0.99137,1e-05,1.50421]
[1776894458956,69.31,78808.8,0.0,0.99137,1e-05,1.50499]
[1776894463992,69.31,78807.78,0.0,0.99136,1e-05,1.50652]
[1776894466752,69.32,78807.75,0.0,0.99136,1e-05,1.50678]
[1776894466795,69.32,78807.75,0.0,0.99136,1e-05,1.50678]
[1776894466937,69.32,78807.75,0.0,0.99136,1e-05,1.50678]
[1776894467012,69.32,78807.89,0.0,0.99136,1e-05,1.50679]
[1776894472047,69.32,78807.71,0.0,0.99135,1e-05,1.50751]
[1776894477082,69.33,78807.5,0.0,0.99135,1e-05,1.50824]
[1776894477185,69.33,78807.5,0.0,0.99135,1e-05,1.50824]
[1776894477440,69.33,78807.5,0.0,0.99135,1e-05,1.50824]
[1776894477503,69.33,78807.5,0.0,0.99135,1e-05,1.50824]
[1776894477690,69.33,78807.5,0.0,0.99135,1e-05,1.50824]
[1776894480102,69.33,78807.54,0.0,0.99135,1e-05,1.50854]
[1776894486897,69.33,78807.54,0.0,0.99135,1e-05,1.50854]
[1776894486938,69.33,78807.54,0.0,0.99135,1e-05,1.50854]
[1776894487036,69.33,78808.75,0.0,0.99135,1e-05,1.50836]
[1776894487197,69.33,78808.75,0.0,0.99135,1e-05,1.50836]
[1776894487443,69.33,78808.75,0.0,0.99135,1e-05,1.50836]
[1776894491841,69.34,78812.27,0.0,0.99136,1e-05,1.50594]
[1776894491939,69.34,78812.27,0.0,0.99136,1e-05,1.50594]
[1776894492036,69.34,78814.47,0.0,0.99137,1e-05,1.50444]
[1776894492121,69.34,78814.47,0.0,0.99137,1e-05,1.50444]
[1776894492200,69.34,78814.47,0.0,0.99137,1e-05,1.50444]
[1776894492273,69.34,78818.17,0.0,0.99139,1e-05,1.50154]
[1776894497993,69.34,78819.97,0.0,0.9914,1e-05,1.50037]
[1776894498084,69.35,78820.75,0.0,0.9914,1e-05,1.50027]
[1776894498194,69.35,78820.75,0.0,0.9914,1e-05,1.50027]
[1776894498702,69.35,78820.75,0.0,0.9914,1e-05,1.50027]
[1776894498937,69.35,78820.75,0.0,0.9914,1e-05,1.50027]
[1776894499037,69.35,78821.32,0.0,0.9914,1e-05,1.49995]
[1776894504271,69.35,78823.37,0.0,0.99141,1e-05,1.499]
[1776894507226,69.35,78825.37,0.0,0.99142,1e-05,1.4977]
[1776894507439,69.35,78825.37,0.0,0.99142,1e-05,1.4977]
[1776894507783,69.35,78825.37,0.0,0.99142,1e-05,1.4977]
[1776894507939,69.35,78825.37,0.0,0.99142,1e-05,1.4977]
[1776894507981,69.36,78825.08,0.0,0.99142,1e-05,1.49819]
[1776894513399,69.36,78826.52,0.0,0.99143,1e-05,1.49621]
[1776894513440,69.36,78826.52,0.0,0.99143,1e-05,1.49621]
[1776894513683,69.36,78826.52,0.0,0.99143,1e-05,1.49621]
[1776894513937,69.36,78826.52,0.0,0.99143,1e-05,1.49621]
[1776894513979,69.36,78826.13,0.0,0.99142,1e-05,1.49678]
[1776894518796,69.37,78827.02,0.0,0.99143,1e-05,1.4965]
[1776894518939,69.37,78827.02,0.0,0.99143,1e-05,1.4965]
[1776894518943,69.37,78825.88,0.0,0.99142,1e-05,1.49753]
[1776894519247,69.37,78825.88,0.0,0.99142,1e-05,1.49753]
[1776894519436,69.37,78825.88,0.0,0.99142,1e-05,1.49753]
[1776894525683,69.37,78827.03,0.0,0.99142,1e-05,1.49744]
[1776894525939,69.37,78827.03,0.0,0.99142,1e-05,1.49744]
[1776894526031,69.38,78827.31,0.0,0.99142,1e-05,1.49749]
[1776894526234,69.38,78827.31,0.0,0.99142,1e-05,1.49749]
[1776894526436,69.38,78827.31,0.0,0.99142,1e-05,1.49749]
[1776894533474,69.39,78828.13,0.0,0.99142,1e-05,1.4978]
[1776894536828,69.39,78828.14,0.0,0.99142,1e-05,1.49806]
[1776894536941,69.39,78828.14,0.0,0.99142,1e-05,1.49806]
[1776894537027,69.39,78828.29,0.0,0.99142,1e-05,1.49822]
[1776894537708,69.39,78828.29,0.0,0.99142,1e-05,1.49822]
[1776894537935,69.39,78828.29,0.0,0.99142,1e-05,1.49822]
[1776894541531,69.39,78831.68,0.0,0.99143,1e-05,1.49611]
[1776894542631,69.39,78831.68,0.0,0.99143,1e-05,1.49611]
[1776894542732,69.4,78834.43,0.0,0.99144,1e-05,1.4941]
[1776894543613,69.4,78834.43,0.0,0.99144,1e-05,1.4941]
[1776894545041,69.4,78833.69,0.0,0.99144,1e-05,1.49482]
[1776894545086,69.4,78835.24,0.0,0.99144,1e-05,1.4939]
[1776894545700,69.4,78835.24,0.0,0.99144,1e-05,1.4939]
[1776894549588,69.4,78838.73,0.0,0.99146,1e-05,1.49174]
[1776894555025,69.41,78839.71,0.0,0.99146,1e-05,1.49156]
[1776894555077,69.41,78840.21,0.0,0.99146,1e-05,1.49146]
[1776894555193,69.41,78840.21,0.0,0.99146,1e-05,1.49146]
[1776894555196,69.41,78840.21,0.0,0.99146,1e-05,1.49146]
[1776894555439,69.41,78840.21,0.0,0.99146,1e-05,1.49146]
[1776894555632,69.41,78840.27,0.0,0.99146,1e-05,1.49142]
[1776894561674,69.42,78840.76,0.0,0.99146,1e-05,1.4919]
[1776894565860,69.42,78841.82,0.0,0.99146,1e-05,1.49151]
[1776894565936,69.42,78841.82,0.0,0.99146,1e-05,1.49151]
[1776894565961,69.42,78843.64,0.0,0.99147,1e-05,1.49024]
[1776894566490,69.42,78843.64,0.0,0.99147,1e-05,1.49024]
[1776894566692,69.42,78843.64,0.0,0.99147,1e-05,1.49024]
[1776894572750,69.43,78844.29,0.0,0.99147,1e-05,1.48934]
[1776894574806,69.43,78844.43,0.0,0.99147,1e-05,1.48937]
[1776894574948,69.43,78844.43,0.0,0.99147,1e-05,1.48937]
[1776894574955,69.43,78843.36,0.0,0.99147,1e-05,1.49035]
[1776894575385,69.43,78843.36,0.0,0.99147,1e-05,1.49035]
[1776894575438,69.43,78843.36,0.0,0.99147,1e-05,1.49035]
[1776894580807,69.46,78842.84,0.0,0.99144,1e-05,1.49407]
[1776894581572,69.46,78842.84,0.0,0.99144,1e-05,1.49407]
[1776894581688,69.46,78842.84,0.0,0.99144,1e-05,1.49407]
[1776894581814,69.46,78838.64,0.0,0.99142,1e-05,1.49748]
[1776894582627,69.46,78838.64,0.0,0.99142,1e-05,1.49748]
[1776894582685,69.46,78838.64,0.0,0.99142,1e-05,1.49748]
[1776894584985,69.47,78837.33,0.0,0.9914,1e-05,1.49987]
[1776894585195,69.48,78833.0,0.0,0.99138,1e-05,1.50349]
[1776894587972,69.48,78832.13,0.0,0.99137,1e-05,1.50429]
[1776894588195,69.48,78831.64,0.0,0.99137,1e-05,1.5049]
[1776894588863,69.48,78826.88,0.0,0.99135,1e-05,1.50863]
[1776894589556,69.48,78826.88,0.0,0.99135,1e-05,1.50863]
[1776894589680,69.48,78826.88,0.0,0.99135,1e-05,1.50863]
[1776894594904,69.48,78822.68,0.0,0.99132,1e-05,1.51256]
[1776894595282,69.48,78822.68,0.0,0.99132,1e-05,1.51256]
[1776894595438,69.48,78822.68,0.0,0.99132,1e-05,1.51256]
[1776894596036,69.48,78822.68,0.0,0.99132,1e-05,1.51256]
[1776894596191,69.48,78822.68,0.0,0.99132,1e-05,1.51256]
[1776894596138,69.49,78822.0,0.0,0.99131,1e-05,1.51329]
[1776894601954,69.49,78819.86,0.0,0.9913,1e-05,1.51546]
[1776894603968,69.49,78810.11,0.0,0.99125,1e-05,1.52335]
[1776894605202,69.49,78810.59,0.0,0.99125,1e-05,1.52314]
[1776894606153,69.49,78810.59,0.0,0.99125,1e-05,1.52314]
[1776894606196,69.49,78810.59,0.0,0.99125,1e-05,1.52314]
[1776894607187,69.49,78809.01,0.0,0.99124,1e-05,1.52439]
[1776894607996,69.49,78808.74,0.0,0.99124,1e-05,1.52475]
[1776894611902,69.5,78808.67,0.0,0.99124,1e-05,1.52496]
[1776894611938,69.5,78808.67,0.0,0.99124,1e-05,1.52496]
[1776894615044,69.5,78804.6,0.0,0.99121,1e-05,1.52855]
[1776894615795,69.5,78804.6,0.0,0.99121,1e-05,1.52855]
[1776894615939,69.5,78804.6,0.0,0.99121,1e-05,1.52855]
[1776894616339,69.5,78804.04,0.0,0.99121,1e-05,1.52914]
[1776894616440,69.5,78804.04,0.0,0.99121,1e-05,1.52914]
[1776894618066,69.5,78804.07,0.0,0.99121,1e-05,1.52925]
[1776894623101,69.5,78803.34,0.0,0.9912,1e-05,1.53015]
[1776894623429,69.5,78803.34,0.0,0.9912,1e-05,1.53015]
[1776894623438,69.5,78803.34,0.0,0.9912,1e-05,1.53015]
[1776894629143,69.51,78802.57,0.0,0.99119,1e-05,1.53116]
[1776894634742,69.51,78802.52,0.0,0.9912,1e-05,1.53003]
[1776894634943,69.51,78802.52,0.0,0.9912,1e-05,1.53003]
[1776894636254,69.51,78801.0,0.0,0.99119,1e-05,1.53137]
[1776894636435,69.51,78801.0,0.0,0.99119,1e-05,1.53137]
[1776894637199,69.51,78801.21,0.0,0.99119,1e-05,1.53133]
[1776894642234,69.51,78801.4,0.0,0.99119,1e-05,1.5315]
[1776894645049,69.51,78801.33,0.0,0.99119,1e-05,1.53169]
[1776894645194,69.51,78801.33,0.0,0.99119,1e-05,1.53169]
[1776894650290,69.52,78802.79,0.0,0.9912,1e-05,1.53091]
[1776894654130,69.52,78802.57,0.0,0.99119,1e-05,1.53121]
[1776894654198,69.52,78802.57,0.0,0.99119,1e-05,1.53121]
[1776894655373,69.52,78802.58,0.0,0.99119,1e-05,1.53133]
[1776894655441,69.52,78802.58,0.0,0.99119,1e-05,1.53133]
[1776894655542,69.52,78801.29,0.0,0.99118,1e-05,1.53242]
[1776894661368,69.52,78801.16,0.0,0.99118,1e-05,1.53289]
[1776894666794,69.53,78802.57,0.0,0.99119,1e-05,1.53201]
[1776894666937,69.53,78802.57,0.0,0.99119,1e-05,1.53201]
[1776894673453,69.53,78801.97,0.0,0.99118,1e-05,1.53298]
[1776894675977,69.53,78801.31,0.0,0.99118,1e-05,1.53357]
[1776894676193,69.53,78801.31,0.0,0.99118,1e-05,1.53357]
[1776894677117,69.53,78799.3,0.0,0.99117,1e-05,1.53528]
[1776894677192,69.53,78799.3,0.0,0.99117,1e-05,1.53528]
[1776894677218,69.53,78798.89,0.0,0.99116,1e-05,1.53567]
[1776894684761,69.53,78798.5,0.0,0.99116,1e-05,1.5362]
[1776894684941,69.53,78798.5,0.0,0.99116,1e-05,1.5362]
[1776894690571,69.54,78796.51,0.0,0.99115,1e-05,1.53828]
[1776894695398,69.54,78794.95,0.0,0.99114,1e-05,1.5383]
[1776894695437,69.54,78794.95,0.0,0.99114,1e-05,1.5383]
[1776894695607,69.54,78790.76,0.0,0.99112,1e-05,1.5417]
[1776894697321,69.54,78790.76,0.0,0.99112,1e-05,1.5417]
[1776894697437,69.54,78790.11,0.0,0.99112,1e-05,1.54226]
[1776894697621,69.54,78789.84,0.0,0.99112,1e-05,1.54252]
[1776894703754,69.54,78789.35,0.0,0.99111,1e-05,1.54309]
[1776894703936,69.54,78789.35,0.0,0.99111,1e-05,1.54309]
[1776894707972,69.54,78788.38,0.0,0.99111,1e-05,1.54408]
[1776894708204,69.54,78788.38,0.0,0.99111,1e-05,1.54408]
[1776894708306,69.54,78787.83,0.0,0.9911,1e-05,1.54461]
[1776894709313,69.54,78787.83,0.0,0.9911,1e-05,1.54461]
[1776894709442,69.54,78787.83,0.0,0.9911,1e-05,1.54461]
[1776894709705,69.54,78783.63,0.0,0.99108,1e-05,1.54802]
[1776894711721,69.54,78773.82,0.0,0.99103,1e-05,1.55597]
[1776894712728,69.55,78769.53,0.0,0.991,1e-05,1.55945]
[1776894713735,69.55,78760.29,0.0,0.99095,1e-05,1.56693]
[1776894714742,69.55,78754.13,0.0,0.99092,1e-05,1.57193]
[1776894717763,69.54,78749.74,0.0,0.99089,1e-05,1.57547]
[1776894718769,69.54,78763.5,0.0,0.99097,1e-05,1.56429]
[1776894719777,69.54,78765.61,0.0,0.99098,1e-05,1.56259]
[1776894720784,69.55,78769.0,0.0,0.991,1e-05,1.55987]
[1776894721403,69.55,78769.0,0.0,0.991,1e-05,1.55987]
[1776894724627,69.55,78771.18,0.0,0.99101,1e-05,1.55816]
[1776894724688,69.55,78771.18,0.0,0.99101,1e-05,1.55816]
[1776894724811,69.55,78772.24,0.0,0.99102,1e-05,1.55733]
[1776894729846,69.55,78770.98,0.0,0.99101,1e-05,1.55847]
[1776894736896,69.55,78771.01,0.0,0.99101,1e-05,1.55862]
[1776894741931,69.55,78770.36,0.0,0.991,1e-05,1.55927]
[1776894746966,69.55,78770.67,0.0,0.991,1e-05,1.55914]
[1776894754015,69.55,78769.81,0.0,0.99101,1e-05,1.55857]
[1776894758042,69.55,78763.57,0.0,0.99097,1e-05,1.56369]
[1776894760057,69.55,78758.47,0.0,0.99094,1e-05,1.56785]
[1776894764087,69.55,78750.48,0.0,0.9909,1e-05,1.57436]
[1776894766098,69.55,78746.87,0.0,0.99088,1e-05,1.5773]
[1776894771134,69.55,78746.8,0.0,0.99088,1e-05,1.5773]
[1776894776169,69.55,78748.77,0.0,0.99089,1e-05,1.57564]
[1776894781204,69.55,78748.81,0.0,0.99089,1e-05,1.57557]
[1776894787246,69.55,78747.6,0.0,0.99088,1e-05,1.5765]
[1776894792281,69.55,78747.36,0.0,0.99088,1e-05,1.57664]
[1776894799329,69.55,78748.96,0.0,0.99089,1e-05,1.57528]
[1776894804365,69.55,78751.76,0.0,0.99091,1e-05,1.57298]
[1776894809400,69.55,78752.38,0.0,0.99091,1e-05,1.57246]
[1776894814435,69.55,78752.43,0.0,0.99092,1e-05,1.57096]
[1776894819469,69.55,78753.88,0.0,0.99093,1e-05,1.56979]
[1776894822490,69.55,78764.65,0.0,0.99099,1e-05,1.56107]
[1776894823498,69.55,78767.75,0.0,0.991,1e-05,1.55859]
[1776894828532,69.55,78771.03,0.0,0.99102,1e-05,1.55605]
[1776894833568,69.55,78771.36,0.0,0.99102,1e-05,1.55592]
[1776894839610,69.55,78772.99,0.0,0.99103,1e-05,1.55477]
[1776894844645,69.55,78772.96,0.0,0.99103,1e-05,1.55494]
[1776894850687,69.56,78769.29,0.0,0.99101,1e-05,1.55805]
[1776894855721,69.56,78769.53,0.0,0.99101,1e-05,1.55797]
[1776894857736,69.56,78773.59,0.0,0.99103,1e-05,1.55474]
[1776894858743,69.56,78781.26,0.0,0.99107,1e-05,1.54861]
[1776894859750,69.56,78789.9,0.0,0.99112,1e-05,1.54173]
[1776894861764,69.56,78791.26,0.0,0.99112,1e-05,1.54076]
[1776894864785,69.56,78787.62,0.0,0.9911,1e-05,1.54384]
[1776894866003,69.56,78787.62,0.0,0.9911,1e-05,1.54384]
[1776894866196,69.56,78787.62,0.0,0.9911,1e-05,1.54384]
[1776894866209,69.56,78780.89,0.0,0.99107,1e-05,1.54928]
[1776894871834,69.56,78779.31,0.0,0.99107,1e-05,1.54935]
[1776894873711,69.56,78779.21,0.0,0.99106,1e-05,1.54947]
[1776894873936,69.56,78779.21,0.0,0.99106,1e-05,1.54947]
[1776894874020,69.56,78779.57,0.0,0.99107,1e-05,1.54922]
[1776894882958,69.56,78781.01,0.0,0.99107,1e-05,1.54819]
[1776894883199,69.56,78781.01,0.0,0.99107,1e-05,1.54819]
[1776894890968,69.57,78779.02,0.0,0.99106,1e-05,1.55036]
[1776894896004,69.57,78777.91,0.0,0.99105,1e-05,1.55145]
[1776894901038,69.57,78774.47,0.0,0.99103,1e-05,1.55439]
[1776894901660,69.57,78774.47,0.0,0.99103,1e-05,1.55439]
[1776894901694,69.57,78774.47,0.0,0.99103,1e-05,1.55439]
[1776894902308,69.57,78774.47,0.0,0.99103,1e-05,1.55439]
[1776894902438,69.57,78774.47,0.0,0.99103,1e-05,1.55439]
[1776894902464,69.57,78773.28,0.0,0.99102,1e-05,1.55541]
[1776894906721,69.57,78771.25,0.0,0.99101,1e-05,1.55713]
[1776894906892,69.57,78771.25,0.0,0.99101,1e-05,1.55713]
[1776894906936,69.57,78771.25,0.0,0.99101,1e-05,1.55713]
[1776894907037,69.57,78771.25,0.0,0.99101,1e-05,1.55716]
[1776894915136,69.57,78771.0,0.0,0.99101,1e-05,1.55756]
[1776894917375,69.57,78769.69,0.0,0.991,1e-05,1.55864]
[1776894917429,69.57,78769.69,0.0,0.991,1e-05,1.55864]
[1776894917440,69.57,78769.69,0.0,0.991,1e-05,1.55864]
[1776894917477,69.58,78769.39,0.0,0.991,1e-05,1.55893]
[1776894923192,69.58,78770.98,0.0,0.99101,1e-05,1.55775]
[1776894924575,69.58,78770.98,0.0,0.99101,1e-05,1.55775]
[1776894924199,69.58,78777.33,0.0,0.99104,1e-05,1.55266]
[1776894924626,69.58,78777.33,0.0,0.99104,1e-05,1.55266]
[1776894924689,69.58,78777.33,0.0,0.99104,1e-05,1.55266]
[1776894925206,69.58,78785.54,0.0,0.99109,1e-05,1.54611]
[1776894926213,69.58,78794.89,0.0,0.99114,1e-05,1.53868]
[1776894926831,69.58,78794.89,0.0,0.99114,1e-05,1.53868]
[1776894926929,69.58,78794.89,0.0,0.99114,1e-05,1.53868]
[1776894926937,69.58,78794.89,0.0,0.99114,1e-05,1.53868]
[1776894927220,69.58,78795.07,0.0,0.99114,1e-05,1.53859]
[1776894932255,69.58,78804.46,0.0,0.99119,1e-05,1.52999]
[1776894934270,69.58,78809.94,0.0,0.99122,1e-05,1.52578]
[1776894936551,69.58,78809.9,0.0,0.99122,1e-05,1.5259]
[1776894936694,69.58,78809.94,0.0,0.99122,1e-05,1.52595]
[1776894937176,69.58,78809.94,0.0,0.99122,1e-05,1.52595]
[1776894937204,69.58,78809.94,0.0,0.99122,1e-05,1.52595]
[1776894937290,69.58,78808.36,0.0,0.99121,1e-05,1.52728]
[1776894942326,69.59,78806.1,0.0,0.9912,1e-05,1.52947]
[1776894942985,69.59,78806.1,0.0,0.9912,1e-05,1.52947]
[1776894943145,69.59,78806.1,0.0,0.9912,1e-05,1.52947]
[1776894943197,69.59,78806.1,0.0,0.9912,1e-05,1.52947]
[1776894943246,69.59,78806.1,0.0,0.9912,1e-05,1.52955]
[1776894951389,69.59,78806.1,0.0,0.99119,1e-05,1.53017]
[1776894956424,69.6,78806.86,0.0,0.99119,1e-05,1.53004]
[1776894959670,69.6,78806.72,0.0,0.99119,1e-05,1.53039]
[1776894959690,69.6,78806.72,0.0,0.99119,1e-05,1.53039]
[1776894959725,69.6,78806.72,0.0,0.99119,1e-05,1.53039]
[1776894959936,69.6,78806.72,0.0,0.99119,1e-05,1.53039]
[1776894960452,69.6,78807.62,0.0,0.9912,1e-05,1.52976]
[1776894963473,69.6,78816.27,0.0,0.99124,1e-05,1.52315]
[1776894964046,69.6,78816.27,0.0,0.99124,1e-05,1.52315]
[1776894964169,69.6,78816.27,0.0,0.99124,1e-05,1.52315]
[1776894964198,69.6,78816.27,0.0,0.99124,1e-05,1.52315]
[1776894964480,69.6,78817.33,0.0,0.99125,1e-05,1.5224]
[1776894968897,69.6,78818.39,0.0,0.99125,1e-05,1.52195]
[1776894968942,69.6,78818.39,0.0,0.99125,1e-05,1.52195]
[1776894968948,69.6,78818.39,0.0,0.99125,1e-05,1.52195]
[1776894969192,69.6,78818.39,0.0,0.99125,1e-05,1.52195]
[1776894970522,69.61,78818.68,0.0,0.99125,1e-05,1.52191]
[1776894974186,69.61,78818.85,0.0,0.99125,1e-05,1.52206]
[1776894974309,69.61,78818.85,0.0,0.99125,1e-05,1.52206]
[1776894974437,69.61,78818.85,0.0,0.99125,1e-05,1.52206]
[1776894974549,69.61,78818.82,0.0,0.99125,1e-05,1.52218]
[1776894979585,69.61,78820.62,0.0,0.99125,1e-05,1.52123]
[1776894982768,69.62,78820.87,0.0,0.99125,1e-05,1.52122]
[1776894982936,69.62,78820.87,0.0,0.99125,1e-05,1.52122]
[1776894983000,69.62,78820.87,0.0,0.99125,1e-05,1.52122]
[1776894983192,69.62,78820.87,0.0,0.99125,1e-05,1.52122]
[1776894983613,69.62,78820.91,0.0,0.99125,1e-05,1.52138]
[1776894988651,69.62,78822.18,0.0,0.99126,1e-05,1.52085]
[1776894993683,69.62,78822.1,0.0,0.99126,1e-05,1.51996]
[1776895000550,69.63,78822.14,0.0,0.99126,1e-05,1.52031]
[1776895000633,69.63,78822.14,0.0,0.99126,1e-05,1.52059]
[1776895000696,69.63,78822.14,0.0,0.99126,1e-05,1.52059]
[1776895000940,69.63,78822.14,0.0,0.99126,1e-05,1.52059]
[1776895004759,69.63,78826.34,0.0,0.99128,1e-05,1.51766]
[1776895005935,69.63,78826.34,0.0,0.99128,1e-05,1.51766]
[1776895006041,69.63,78826.34,0.0,0.99128,1e-05,1.51766]
[1776895006190,69.63,78826.34,0.0,0.99128,1e-05,1.51766]
[1776895006289,69.63,78828.13,0.0,0.99129,1e-05,1.51635]
[1776895008788,69.64,78831.66,0.0,0.9913,1e-05,1.51387]
[1776895013910,69.64,78832.17,0.0,0.9913,1e-05,1.51389]
[1776895013937,69.64,78832.17,0.0,0.9913,1e-05,1.51389]
[1776895014051,69.64,78832.17,0.0,0.9913,1e-05,1.51389]
[1776895014204,69.64,78832.17,0.0,0.9913,1e-05,1.51389]
[1776895014224,69.64,78832.17,0.0,0.9913,1e-05,1.51399]
[1776895019865,69.65,78832.44,0.0,0.9913,1e-05,1.5144]
[1776895025907,69.65,78832.54,0.0,0.99129,1e-05,1.51494]
[1776895030942,69.66,78834.79,0.0,0.9913,1e-05,1.51369]
[1776895035178,69.66,78834.83,0.0,0.9913,1e-05,1.51398]
[1776895035205,69.66,78834.83,0.0,0.9913,1e-05,1.51398]
[1776895035326,69.66,78834.83,0.0,0.9913,1e-05,1.51398]
[1776895035442,69.66,78834.83,0.0,0.9913,1e-05,1.51398]
[1776895035543,69.66,78834.88,0.0,0.9913,1e-05,1.51415]
[1776895037197,69.66,78834.88,0.0,0.9913,1e-05,1.51415]
[1776895037298,69.66,78834.89,0.0,0.9913,1e-05,1.51424]
[1776895043027,69.67,78835.29,0.0,0.9913,1e-05,1.51456]
[1776895044798,69.67,78835.54,0.0,0.9913,1e-05,1.51446]
[1776895044939,69.67,78835.54,0.0,0.9913,1e-05,1.51446]
[1776895045251,69.67,78835.54,0.0,0.9913,1e-05,1.51446]
[1776895045439,69.67,78835.54,0.0,0.9913,1e-05,1.51446]
[1776895045539,69.67,78835.72,0.0,0.9913,1e-05,1.51453]
[1776895046049,69.67,78832.88,0.0,0.99128,1e-05,1.51676]
[1776895051298,69.67,78831.86,0.0,0.99128,1e-05,1.51796]
[1776895051446,69.67,78831.86,0.0,0.99128,1e-05,1.51796]
[1776895051914,69.67,78832.17,0.0,0.99128,1e-05,1.51649]
[1776895051983,69.67,78832.17,0.0,0.99128,1e-05,1.51649]
[1776895052091,69.67,78834.04,0.0,0.99129,1e-05,1.51502]
[1776895053098,69.67,78837.77,0.0,0.99131,1e-05,1.51219]
[1776895055112,69.68,78842.59,0.0,0.99134,1e-05,1.50862]
[1776895056818,69.68,78843.86,0.0,0.99134,1e-05,1.50774]
[1776895056939,69.68,78843.86,0.0,0.99134,1e-05,1.50774]
[1776895059140,69.68,78851.09,0.0,0.99138,1e-05,1.50243]
[1776895064103,69.68,78848.51,0.0,0.99136,1e-05,1.50494]
[1776895064190,69.68,78848.51,0.0,0.99136,1e-05,1.50494]
[1776895064295,69.68,78848.51,0.0,0.99136,1e-05,1.50494]
[1776895064438,69.68,78848.51,0.0,0.99136,1e-05,1.50494]
[1776895064539,69.69,78847.93,0.0,0.99136,1e-05,1.50562]
[1776895070217,69.69,78847.85,0.0,0.99135,1e-05,1.50625]
[1776895073238,69.69,78845.02,0.0,0.99134,1e-05,1.5088]
[1776895075212,69.69,78844.26,0.0,0.99133,1e-05,1.5095]
[1776895075439,69.69,78844.26,0.0,0.99133,1e-05,1.5095]
[1776895075497,69.69,78844.26,0.0,0.99133,1e-05,1.5095]
[1776895075691,69.69,78844.26,0.0,0.99133,1e-05,1.5095]
[1776895075532,69.7,78845.35,0.0,0.99134,1e-05,1.50875]
[1776895081295,69.7,78843.84,0.0,0.99132,1e-05,1.51054]
[1776895084949,69.7,78843.81,0.0,0.99132,1e-05,1.51085]
[1776895085116,69.7,78843.81,0.0,0.99132,1e-05,1.51085]
[1776895085189,69.7,78843.81,0.0,0.99132,1e-05,1.51085]
[1776895085322,69.7,78841.6,0.0,0.99131,1e-05,1.51268]
[1776895090358,69.71,78842.1,0.0,0.99131,1e-05,1.51276]
[1776895094333,69.71,78841.89,0.0,0.99131,1e-05,1.5132]
[1776895094438,69.71,78841.89,0.0,0.99131,1e-05,1.5132]
[1776895094577,69.71,78841.89,0.0,0.99131,1e-05,1.5132]
[1776895094697,69.71,78841.89,0.0,0.99131,1e-05,1.5132]
[1776895094679,69.71,78836.91,0.0,0.99128,1e-05,1.51729]
[1776895098648,69.71,78835.49,0.0,0.99127,1e-05,1.51858]
[1776895098689,69.71,78835.49,0.0,0.99127,1e-05,1.51858]
[1776895099422,69.71,78833.43,0.0,0.99126,1e-05,1.52037]
[1776895099438,69.71,78833.43,0.0,0.99126,1e-05,1.52037]
[1776895099458,69.71,78832.25,0.0,0.99125,1e-05,1.5213]
[1776895102442,69.72,78824.13,0.0,0.99121,1e-05,1.52795]
[1776895103242,69.72,78824.13,0.0,0.99121,1e-05,1.52795]
[1776895103435,69.72,78824.13,0.0,0.99121,1e-05,1.52795]
[1776895105463,69.72,78821.33,0.0,0.99119,1e-05,1.53037]
[1776895107935,69.72,78820.33,0.0,0.99118,1e-05,1.53129]
[1776895108190,69.72,78820.33,0.0,0.99118,1e-05,1.53129]
[1776895113520,69.72,78819.32,0.0,0.99118,1e-05,1.53103]
[1776895116442,69.72,78819.25,0.0,0.99118,1e-05,1.53121]
[1776895116513,69.72,78819.25,0.0,0.99118,1e-05,1.53121]
[1776895116540,69.72,78818.6,0.0,0.99118,1e-05,1.53179]
[1776895117549,69.72,78810.79,0.0,0.99114,1e-05,1.53806]
[1776895118556,69.72,78799.01,0.0,0.99107,1e-05,1.54752]
[1776895119563,69.72,78796.03,0.0,0.99106,1e-05,1.54996]
[1776895120577,69.72,78796.03,0.0,0.99106,1e-05,1.54996]
[1776895120694,69.72,78796.03,0.0,0.99106,1e-05,1.54996]
[1776895120774,69.73,78794.98,0.0,0.99105,1e-05,1.55086]
[1776895121577,69.73,78789.12,0.0,0.99102,1e-05,1.55557]
[1776895122583,69.73,78786.01,0.0,0.991,1e-05,1.55809]
[1776895123591,69.73,78782.82,0.0,0.99098,1e-05,1.56068]
[1776895124598,69.73,78779.75,0.0,0.99097,1e-05,1.56318]
[1776895125605,69.73,78776.93,0.0,0.99095,1e-05,1.56545]
[1776895126612,69.73,78773.84,0.0,0.99094,1e-05,1.56795]
[1776895128318,69.73,78772.14,0.0,0.99093,1e-05,1.56932]
[1776895128436,69.73,78772.14,0.0,0.99093,1e-05,1.56932]
[1776895128659,69.73,78772.14,0.0,0.99093,1e-05,1.56932]
[1776895128698,69.73,78772.14,0.0,0.99093,1e-05,1.56932]
[1776895128737,69.73,78770.93,0.0,0.99092,1e-05,1.57029]
[1776895130640,69.73,78777.15,0.0,0.99095,1e-05,1.56524]
[1776895132653,69.73,78780.94,0.0,0.99097,1e-05,1.56218]
[1776895133661,69.73,78786.2,0.0,0.991,1e-05,1.55795]
[1776895134456,69.73,78786.2,0.0,0.991,1e-05,1.55795]
[1776895134640,69.73,78786.2,0.0,0.991,1e-05,1.55795]
[1776895134688,69.73,78786.2,0.0,0.991,1e-05,1.55795]
[1776895134696,69.73,78789.32,0.0,0.99102,1e-05,1.55546]
[1776895138695,69.73,78791.82,0.0,0.99103,1e-05,1.55354]
[1776895141717,69.73,78794.93,0.0,0.99105,1e-05,1.55112]
[1776895142524,69.73,78794.93,0.0,0.99105,1e-05,1.55112]
[1776895142691,69.73,78794.93,0.0,0.99105,1e-05,1.55112]
[1776895142724,69.73,78802.55,0.0,0.99109,1e-05,1.54505]
[1776895143671,69.73,78802.55,0.0,0.99109,1e-05,1.54505]
[1776895143688,69.73,78802.55,0.0,0.99109,1e-05,1.54505]
[1776895143731,69.73,78804.79,0.0,0.9911,1e-05,1.54331]
[1776895145745,69.73,78807.79,0.0,0.99112,1e-05,1.541]
[1776895146752,69.73,78804.05,0.0,0.9911,1e-05,1.54404]
[1776895147464,69.73,78804.05,0.0,0.9911,1e-05,1.54404]
[1776895147629,69.73,78804.05,0.0,0.9911,1e-05,1.54404]
[1776895147692,69.73,78804.05,0.0,0.9911,1e-05,1.54404]
[1776895147759,69.73,78799.45,0.0,0.99107,1e-05,1.54776]
[1776895152694,69.73,78797.61,0.0,0.99106,1e-05,1.54937]
[1776895152794,69.73,78790.98,0.0,0.99103,1e-05,1.55472]
[1776895152937,69.73,78790.98,0.0,0.99103,1e-05,1.55472]
[1776895153127,69.73,78790.98,0.0,0.99103,1e-05,1.55472]
[1776895153202,69.73,78790.98,0.0,0.99103,1e-05,1.55472]
[1776895153801,69.73,78783.84,0.0,0.99099,1e-05,1.56049]
[1776895156822,69.73,78787.19,0.0,0.991,1e-05,1.55783]
[1776895158614,69.73,78787.19,0.0,0.991,1e-05,1.55783]
[1776895158693,69.73,78787.19,0.0,0.991,1e-05,1.55783]
[1776895158712,69.73,78787.19,0.0,0.991,1e-05,1.55783]
[1776895158715,69.73,78787.43,0.0,0.99101,1e-05,1.55768]
[1776895158941,69.73,78787.43,0.0,0.99101,1e-05,1.55768]
[1776895162649,69.73,78788.72,0.0,0.99101,1e-05,1.55666]
[1776895162692,69.73,78788.72,0.0,0.99101,1e-05,1.55666]
[1776895162748,69.73,78791.0,0.0,0.99102,1e-05,1.5549]
[1776895162896,69.73,78791.0,0.0,0.99102,1e-05,1.5549]
[1776895162938,69.73,78791.0,0.0,0.99102,1e-05,1.5549]
[1776895162998,69.73,78788.75,0.0,0.99101,1e-05,1.55671]
[1776895173229,69.73,78788.44,0.0,0.99101,1e-05,1.55707]
[1776895173530,69.73,78788.44,0.0,0.99101,1e-05,1.55707]
[1776895173689,69.73,78788.44,0.0,0.99101,1e-05,1.55707]
[1776895178976,69.74,78788.2,0.0,0.99101,1e-05,1.55608]
[1776895183670,69.74,78788.3,0.0,0.99101,1e-05,1.55602]
[1776895183690,69.74,78788.3,0.0,0.99101,1e-05,1.55602]
[1776895191385,69.74,78788.6,0.0,0.99102,1e-05,1.55591]
[1776895191445,69.74,78788.6,0.0,0.99102,1e-05,1.55591]
[1776895197101,69.74,78788.97,0.0,0.99102,1e-05,1.55593]
[1776895201130,69.74,78770.46,0.0,0.99091,1e-05,1.57098]
[1776895202138,69.74,78759.44,0.0,0.99085,1e-05,1.57992]
[1776895203145,69.74,78759.6,0.0,0.99085,1e-05,1.57978]
[1776895204666,69.74,78765.05,0.0,0.99088,1e-05,1.57533]
[1776895205238,69.74,78765.05,0.0,0.99088,1e-05,1.57533]
[1776895205331,69.74,78777.53,0.0,0.99095,1e-05,1.56522]
[1776895206199,69.74,78782.93,0.0,0.99098,1e-05,1.56087]
[1776895207038,69.74,78782.93,0.0,0.99098,1e-05,1.56087]
[1776895207192,69.74,78782.93,0.0,0.99098,1e-05,1.56087]
[1776895212241,69.74,78785.53,0.0,0.991,1e-05,1.55891]
[1776895214255,69.74,78789.03,0.0,0.99101,1e-05,1.55614]
[1776895216862,69.74,78789.24,0.0,0.99102,1e-05,1.556]
[1776895216936,69.74,78789.24,0.0,0.99102,1e-05,1.556]
[1776895220697,69.74,78790.34,0.0,0.99102,1e-05,1.55523]
[1776895220935,69.74,78790.34,0.0,0.99102,1e-05,1.55523]
[1776895220798,69.74,78791.92,0.0,0.99103,1e-05,1.55403]
[1776895221521,69.74,78791.92,0.0,0.99103,1e-05,1.55403]
[1776895221698,69.74,78791.92,0.0,0.99103,1e-05,1.55403]
[1776895221795,69.74,78794.02,0.0,0.99104,1e-05,1.55238]
[1776895224688,69.74,78794.44,0.0,0.99104,1e-05,1.55207]
[1776895224779,69.74,78805.78,0.0,0.9911,1e-05,1.54309]
[1776895225331,69.74,78816.22,0.0,0.99116,1e-05,1.53477]
[1776895226339,69.74,78817.87,0.0,0.99117,1e-05,1.53353]
[1776895228837,69.75,78819.81,0.0,0.99118,1e-05,1.53206]
[1776895228939,69.75,78819.81,0.0,0.99118,1e-05,1.53206]
[1776895232382,69.75,78831.82,0.0,0.99125,1e-05,1.52149]
[1776895233389,69.75,78834.84,0.0,0.99126,1e-05,1.5192]
[1776895235373,69.75,78837.01,0.0,0.99127,1e-05,1.51758]
[1776895235436,69.75,78837.01,0.0,0.99127,1e-05,1.51758]
[1776895237157,69.75,78837.69,0.0,0.99128,1e-05,1.51714]
[1776895237191,69.75,78837.69,0.0,0.99128,1e-05,1.51714]
[1776895237417,69.75,78837.73,0.0,0.99127,1e-05,1.5173]
[1776895242451,69.76,78839.09,0.0,0.99128,1e-05,1.51672]
[1776895243890,69.76,78839.09,0.0,0.99128,1e-05,1.51672]
[1776895243942,69.76,78839.09,0.0,0.99128,1e-05,1.51672]
[1776895243992,69.76,78835.76,0.0,0.99126,1e-05,1.51953]
[1776895244466,69.76,78832.29,0.0,0.99124,1e-05,1.52227]
[1776895249501,69.76,78830.29,0.0,0.99123,1e-05,1.52427]
[1776895252582,69.76,78832.03,0.0,0.99124,1e-05,1.52305]
[1776895252698,69.76,78832.03,0.0,0.99124,1e-05,1.52305]
[1776895253709,69.76,78832.22,0.0,0.99124,1e-05,1.52307]
[1776895253937,69.76,78832.22,0.0,0.99124,1e-05,1.52307]
[1776895254037,69.76,78833.27,0.0,0.99124,1e-05,1.52232]
[1776895256219,69.77,78836.41,0.0,0.99126,1e-05,1.51993]
[1776895256439,69.77,78836.41,0.0,0.99126,1e-05,1.51993]
[1776895256551,69.77,78841.7,0.0,0.99128,1e-05,1.51585]
[1776895262039,69.77,78844.37,0.0,0.9913,1e-05,1.51414]
[1776895262190,69.77,78842.79,0.0,0.99129,1e-05,1.51548]
[1776895262593,69.77,78833.52,0.0,0.99124,1e-05,1.52287]
[1776895263407,69.77,78833.52,0.0,0.99124,1e-05,1.52287]
[1776895263436,69.77,78833.52,0.0,0.99124,1e-05,1.52287]
[1776895263600,69.77,78830.9,0.0,0.99122,1e-05,1.52503]
[1776895267628,69.77,78821.37,0.0,0.99117,1e-05,1.53288]
[1776895268635,69.77,78815.56,0.0,0.99114,1e-05,1.53757]
[1776895270518,69.78,78813.41,0.0,0.99113,1e-05,1.53934]
[1776895275684,69.78,78811.11,0.0,0.99111,1e-05,1.54147]
[1776895281018,69.78,78811.02,0.0,0.99111,1e-05,1.54168]
[1776895281044,69.78,78811.02,0.0,0.99111,1e-05,1.54182]
[1776895281189,69.78,78811.02,0.0,0.99111,1e-05,1.54182]
[1776895286874,69.78,78810.91,0.0,0.99111,1e-05,1.54191]
[1776895293810,69.78,78810.66,0.0,0.99111,1e-05,1.54123]
[1776895294817,69.78,78814.25,0.0,0.99113,1e-05,1.53837]
[1776895299852,69.79,78820.26,0.0,0.99116,1e-05,1.5339]
[1776895304887,69.79,78821.69,0.0,0.99117,1e-05,1.53306]
[1776895309922,69.79,78822.69,0.0,0.99117,1e-05,1.53257]
[1776895313953,69.79,78826.14,0.0,0.99119,1e-05,1.53008]
[1776895318988,69.8,78826.95,0.0,0.99119,1e-05,1.52977]
[1776895322624,69.8,78826.92,0.0,0.99119,1e-05,1.52999]
[1776895322692,69.8,78826.92,0.0,0.99119,1e-05,1.52999]
[1776895326330,69.8,78825.51,0.0,0.99118,1e-05,1.53137]
[1776895326442,69.8,78825.51,0.0,0.99118,1e-05,1.53137]
[1776895327046,69.8,78825.77,0.0,0.99118,1e-05,1.53122]
[1776895329059,69.8,78822.31,0.0,0.99116,1e-05,1.53409]
[1776895334095,69.8,78819.83,0.0,0.99115,1e-05,1.53634]
[1776895335102,69.8,78814.71,0.0,0.99112,1e-05,1.54046]
[1776895335906,69.8,78814.71,0.0,0.99112,1e-05,1.54046]
[1776895336109,69.81,78803.27,0.0,0.99106,1e-05,1.54964]
[1776895337116,69.81,78798.51,0.0,0.99103,1e-05,1.55349]
[1776895338019,69.81,78798.51,0.0,0.99103,1e-05,1.55349]
[1776895338123,69.81,78798.44,0.0,0.99103,1e-05,1.55357]
[1776895338191,69.81,78798.44,0.0,0.99103,1e-05,1.55357]
[1776895340137,69.81,78787.87,0.0,0.99097,1e-05,1.56211]
[1776895341144,69.81,78783.51,0.0,0.99095,1e-05,1.56563]
[1776895346179,69.81,78788.56,0.0,0.99098,1e-05,1.56151]
[1776895348193,69.81,78793.95,0.0,0.991,1e-05,1.5572]
[1776895349204,69.81,78793.95,0.0,0.991,1e-05,1.5572]
[1776895349435,69.81,78793.95,0.0,0.991,1e-05,1.5572]
[1776895355242,69.81,78787.15,0.0,0.99098,1e-05,1.56133]
[1776895356249,69.81,78781.37,0.0,0.99094,1e-05,1.566]
[1776895358263,69.81,78771.82,0.0,0.99089,1e-05,1.57373]
[1776895359270,69.81,78771.91,0.0,0.99089,1e-05,1.57364]
[1776895362877,69.81,78774.61,0.0,0.99091,1e-05,1.57143]
[1776895362942,69.81,78774.61,0.0,0.99091,1e-05,1.57143]
[1776895363010,69.81,78774.61,0.0,0.99091,1e-05,1.57143]
[1776895363111,69.81,78774.5,0.0,0.99091,1e-05,1.5715]
[1776895363194,69.81,78774.5,0.0,0.99091,1e-05,1.5715]
[1776895365312,69.81,78770.56,0.0,0.99088,1e-05,1.57467]
[1776895367549,69.81,78769.53,0.0,0.99088,1e-05,1.5755]
[1776895367601,69.81,78769.53,0.0,0.99088,1e-05,1.5755]
[1776895367697,69.81,78769.53,0.0,0.99088,1e-05,1.5755]
[1776895367798,69.81,78769.47,0.0,0.99088,1e-05,1.57553]
[1776895372361,69.81,78761.39,0.0,0.99084,1e-05,1.58201]
[1776895375242,69.8,78760.86,0.0,0.99083,1e-05,1.58238]
[1776895375435,69.8,78760.86,0.0,0.99083,1e-05,1.58238]
[1776895376044,69.8,78760.86,0.0,0.99083,1e-05,1.58238]
[1776895376146,69.8,78758.98,0.0,0.99082,1e-05,1.58385]
[1776895376201,69.8,78758.98,0.0,0.99082,1e-05,1.58385]
[1776895382431,69.8,78756.61,0.0,0.99081,1e-05,1.58558]
[1776895383438,69.8,78745.81,0.0,0.99075,1e-05,1.59438]
[1776895384445,69.8,78742.52,0.0,0.99073,1e-05,1.59702]
[1776895385703,69.8,78742.52,0.0,0.99073,1e-05,1.59702]
[1776895385947,69.8,78742.52,0.0,0.99073,1e-05,1.59702]
[1776895385954,69.8,78742.6,0.0,0.99073,1e-05,1.5969]
[1776895386459,69.8,78755.2,0.0,0.9908,1e-05,1.58653]
[1776895388169,69.8,78755.2,0.0,0.9908,1e-05,1.58653]
[1776895388192,69.8,78755.2,0.0,0.9908,1e-05,1.58653]
[1776895387466,69.8,78761.72,0.0,0.99084,1e-05,1.58117]
[1776895392514,69.8,78763.24,0.0,0.99085,1e-05,1.5798]
[1776895395539,69.8,78750.84,0.0,0.99078,1e-05,1.58983]
[1776895396888,69.8,78750.84,0.0,0.99078,1e-05,1.58983]
[1776895396941,69.8,78750.84,0.0,0.99078,1e-05,1.58983]
[1776895397013,69.8,78743.36,0.0,0.99074,1e-05,1.59586]
[1776895397986,69.8,78743.36,0.0,0.99074,1e-05,1.59586]
[1776895398190,69.8,78743.36,0.0,0.99074,1e-05,1.59586]
[1776895398088,69.8,78749.24,0.0,0.99077,1e-05,1.59099]
[1776895398560,69.8,78752.74,0.0,0.99079,1e-05,1.58813]
[1776895399567,69.8,78747.83,0.0,0.99077,1e-05,1.59211]
[1776895400603,69.8,78747.83,0.0,0.99077,1e-05,1.59211]
[1776895400695,69.8,78747.83,0.0,0.99077,1e-05,1.59211]
[1776895400712,69.8,78747.83,0.0,0.99077,1e-05,1.59211]
[1776895400942,69.8,78747.83,0.0,0.99077,1e-05,1.59211]
[1776895401043,69.8,78745.66,0.0,0.99076,1e-05,1.59379]
[1776895403595,69.8,78750.03,0.0,0.99078,1e-05,1.59011]
[1776895405018,69.8,78750.03,0.0,0.99078,1e-05,1.59011]
[1776895405078,69.8,78750.03,0.0,0.99078,1e-05,1.59011]
[1776895405197,69.8,78750.03,0.0,0.99078,1e-05,1.59011]
[1776895405119,69.8,78755.06,0.0,0.99081,1e-05,1.58592]
[1776895407000,69.8,78757.54,0.0,0.99082,1e-05,1.5839]
[1776895407065,69.8,78757.54,0.0,0.99082,1e-05,1.5839]
[1776895407200,69.8,78757.54,0.0,0.99082,1e-05,1.5839]
[1776895407166,69.79,78756.32,0.0,0.99082,1e-05,1.58483]
[1776895409637,69.79,78752.48,0.0,0.9908,1e-05,1.5879]
[1776895411080,69.79,78752.48,0.0,0.9908,1e-05,1.5879]
[1776895411126,69.79,78752.48,0.0,0.9908,1e-05,1.5879]
[1776895411194,69.79,78752.48,0.0,0.9908,1e-05,1.5879]
[1776895411145,69.79,78748.48,0.0,0.99078,1e-05,1.58962]
[1776895413665,69.79,78745.0,0.0,0.99076,1e-05,1.59239]
[1776895415235,69.79,78743.76,0.0,0.99076,1e-05,1.59336]
[1776895415282,69.79,78743.76,0.0,0.99076,1e-05,1.59336]
[1776895415435,69.79,78743.76,0.0,0.99076,1e-05,1.59336]
[1776895415679,69.79,78744.85,0.0,0.99076,1e-05,1.59242]
[1776895419744,69.79,78747.2,0.0,0.99078,1e-05,1.59037]
[1776895419752,69.79,78747.2,0.0,0.99078,1e-05,1.59037]
[1776895419942,69.79,78747.2,0.0,0.99078,1e-05,1.59037]
[1776895420029,69.79,78745.27,0.0,0.99077,1e-05,1.59187]
[1776895425819,69.79,78744.08,0.0,0.99076,1e-05,1.59267]
[1776895432797,69.79,78739.21,0.0,0.99074,1e-05,1.59631]
[1776895435204,69.79,78737.26,0.0,0.99073,1e-05,1.59786]
[1776895434813,69.79,78733.9,0.0,0.99071,1e-05,1.60058]
[1776895435273,69.79,78733.9,0.0,0.99071,1e-05,1.60058]
[1776895435437,69.79,78733.9,0.0,0.99071,1e-05,1.60058]
[1776895435820,69.78,78732.49,0.0,0.9907,1e-05,1.60168]
[1776895438841,69.78,78728.75,0.0,0.99068,1e-05,1.60459]
[1776895440782,69.78,78726.02,0.0,0.99066,1e-05,1.60679]
[1776895440944,69.78,78726.02,0.0,0.99066,1e-05,1.60679]
[1776895441045,69.78,78725.19,0.0,0.99066,1e-05,1.60734]
[1776895442869,69.78,78736.89,0.0,0.99073,1e-05,1.59764]
[1776895443646,69.78,78736.89,0.0,0.99073,1e-05,1.59764]
[1776895443691,69.78,78736.89,0.0,0.99073,1e-05,1.59764]
[1776895443876,69.78,78737.1,0.0,0.99073,1e-05,1.5974]
[1776895444891,69.78,78739.54,0.0,0.99074,1e-05,1.59534]
[1776895445894,69.78,78753.6,0.0,0.99082,1e-05,1.58379]
[1776895446901,69.78,78763.34,0.0,0.99087,1e-05,1.57582]
[1776895447908,69.78,78756.13,0.0,0.99084,1e-05,1.58166]
[1776895448915,69.78,78754.99,0.0,0.99083,1e-05,1.58258]
[1776895450168,69.78,78754.99,0.0,0.99083,1e-05,1.58258]
[1776895450172,69.78,78754.99,0.0,0.99083,1e-05,1.58258]
[1776895450198,69.78,78754.99,0.0,0.99083,1e-05,1.58258]
[1776895450269,69.78,78755.93,0.0,0.99083,1e-05,1.58178]
[1776895454957,69.78,78760.08,0.0,0.99086,1e-05,1.57832]
[1776895455965,69.78,78769.66,0.0,0.99091,1e-05,1.57053]
[1776895456726,69.78,78769.66,0.0,0.99091,1e-05,1.57053]
[1776895456782,69.78,78769.66,0.0,0.99091,1e-05,1.57053]
[1776895456943,69.78,78769.66,0.0,0.99091,1e-05,1.57053]
[1776895457037,69.78,78769.1,0.0,0.99091,1e-05,1.57097]
[1776895461649,69.78,78771.9,0.0,0.99092,1e-05,1.56871]
[1776895461690,69.78,78771.9,0.0,0.99092,1e-05,1.56871]
[1776895461739,69.78,78771.9,0.0,0.99092,1e-05,1.56871]
[1776895461942,69.78,78771.9,0.0,0.99092,1e-05,1.56871]
[1776895462006,69.78,78772.94,0.0,0.99093,1e-05,1.56787]
[1776895467042,69.78,78775.04,0.0,0.99094,1e-05,1.56621]
[1776895470435,69.78,78774.4,0.0,0.99094,1e-05,1.56675]
[1776895470489,69.78,78774.4,0.0,0.99094,1e-05,1.56675]
[1776895470704,69.78,78774.4,0.0,0.99094,1e-05,1.56675]
[1776895473084,69.78,78775.07,0.0,0.99095,1e-05,1.56478]
[1776895475621,69.78,78774.33,0.0,0.99094,1e-05,1.5654]
[1776895475642,69.78,78774.33,0.0,0.99094,1e-05,1.5654]
[1776895475697,69.78,78774.33,0.0,0.99094,1e-05,1.5654]
[1776895476105,69.78,78774.91,0.0,0.99095,1e-05,1.56494]
[1776895482148,69.78,78775.41,0.0,0.99095,1e-05,1.56458]
[1776895483078,69.78,78775.41,0.0,0.99095,1e-05,1.56458]
[1776895483137,69.78,78775.41,0.0,0.99095,1e-05,1.56458]
[1776895483197,69.78,78775.41,0.0,0.99095,1e-05,1.56458]
[1776895483296,69.78,78776.51,0.0,0.99096,1e-05,1.5637]
[1776895485168,69.78,78781.6,0.0,0.99098,1e-05,1.55962]
[1776895485826,69.78,78781.6,0.0,0.99098,1e-05,1.55962]
[1776895485896,69.78,78781.6,0.0,0.99098,1e-05,1.55962]
[1776895485938,69.78,78781.6,0.0,0.99098,1e-05,1.55962]
[1776895486175,69.78,78785.3,0.0,0.991,1e-05,1.55666]
[1776895490554,69.78,78785.41,0.0,0.991,1e-05,1.55667]
[1776895490556,69.78,78785.41,0.0,0.991,1e-05,1.55667]
[1776895490690,69.78,78785.41,0.0,0.991,1e-05,1.55667]
[1776895491210,69.78,78785.98,0.0,0.99101,1e-05,1.55623]
[1776895496246,69.78,78781.15,0.0,0.99098,1e-05,1.56023]
[1776895496905,69.78,78781.15,0.0,0.99098,1e-05,1.56023]
[1776895496939,69.78,78781.15,0.0,0.99098,1e-05,1.56023]
[1776895496957,69.78,78781.15,0.0,0.99098,1e-05,1.56023]
[1776895497197,69.78,78781.15,0.0,0.99098,1e-05,1.56023]
[1776895497253,69.78,78778.72,0.0,0.99097,1e-05,1.56221]
[1776895501281,69.78,78784.51,0.0,0.991,1e-05,1.55758]
[1776895501942,69.78,78784.51,0.0,0.991,1e-05,1.55758]
[1776895502009,69.78,78784.51,0.0,0.991,1e-05,1.55758]
[1776895502211,69.78,78784.51,0.0,0.991,1e-05,1.55758]
[1776895502288,69.78,78790.56,0.0,0.99103,1e-05,1.55274]
[1776895507323,69.78,78791.26,0.0,0.99103,1e-05,1.55233]
[1776895510823,69.78,78791.2,0.0,0.99103,1e-05,1.55243]
[1776895510912,69.78,78791.2,0.0,0.99103,1e-05,1.55243]
[1776895510942,69.78,78791.2,0.0,0.99103,1e-05,1.55243]
[1776895511039,69.78,78791.16,0.0,0.99103,1e-05,1.5525]
[1776895514251,69.78,78791.16,0.0,0.99103,1e-05,1.5525]
[1776895514441,69.79,78791.65,0.0,0.99103,1e-05,1.55219]
[1776895517394,69.79,78802.6,0.0,0.99109,1e-05,1.54355]
[1776895518543,69.79,78802.6,0.0,0.99109,1e-05,1.54355]
[1776895518595,69.79,78802.6,0.0,0.99109,1e-05,1.54355]
[1776895518693,69.79,78802.6,0.0,0.99109,1e-05,1.54355]
[1776895518755,69.79,78807.45,0.0,0.99112,1e-05,1.53973]
[1776895524367,69.79,78805.73,0.0,0.99111,1e-05,1.54135]
[1776895524424,69.79,78805.73,0.0,0.99111,1e-05,1.54135]
[1776895524437,69.79,78805.73,0.0,0.99111,1e-05,1.54135]
[1776895524442,69.79,78807.3,0.0,0.99111,1e-05,1.54015]
[1776895528871,69.79,78806.57,0.0,0.99111,1e-05,1.54088]
[1776895528886,69.79,78806.57,0.0,0.99111,1e-05,1.54088]
[1776895528938,69.79,78806.57,0.0,0.99111,1e-05,1.54088]
[1776895529039,69.79,78805.63,0.0,0.9911,1e-05,1.54168]
[1776895530965,69.79,78803.68,0.0,0.99109,1e-05,1.54329]
[1776895531090,69.79,78803.68,0.0,0.99109,1e-05,1.54329]
[1776895531198,69.79,78803.68,0.0,0.99109,1e-05,1.54329]
[1776895531295,69.79,78789.66,0.0,0.99103,1e-05,1.55314]
[1776895531493,69.79,78782.69,0.0,0.99099,1e-05,1.55874]
[1776895534976,69.79,78784.81,0.0,0.991,1e-05,1.55707]
[1776895535080,69.79,78784.81,0.0,0.991,1e-05,1.55707]
[1776895535196,69.79,78784.81,0.0,0.991,1e-05,1.55707]
[1776895535289,69.79,78791.56,0.0,0.99103,1e-05,1.5517]
[1776895535521,69.79,78796.02,0.0,0.99106,1e-05,1.54813]
[1776895539548,69.79,78791.66,0.0,0.99103,1e-05,1.55179]
[1776895540650,69.79,78791.66,0.0,0.99103,1e-05,1.55179]
[1776895540704,69.79,78791.66,0.0,0.99103,1e-05,1.55179]
[1776895540751,69.79,78785.43,0.0,0.991,1e-05,1.55682]
[1776895541563,69.79,78770.67,0.0,0.99092,1e-05,1.56875]
[1776895542570,69.79,78761.75,0.0,0.99087,1e-05,1.57598]
[1776895543577,69.79,78757.38,0.0,0.99085,1e-05,1.57952]
[1776895544698,69.79,78757.38,0.0,0.99085,1e-05,1.57952]
[1776895544810,69.79,78757.38,0.0,0.99085,1e-05,1.57952]
[1776895544940,69.79,78757.38,0.0,0.99085,1e-05,1.57952]
[1776895545041,69.79,78755.64,0.0,0.99084,1e-05,1.58092]
[1776895545591,69.79,78762.95,0.0,0.99088,1e-05,1.57496]
[1776895546598,69.79,78767.27,0.0,0.9909,1e-05,1.57145]
[1776895551633,69.79,78767.59,0.0,0.9909,1e-05,1.57118]
[1776895552639,69.79,78761.45,0.0,0.99087,1e-05,1.57616]
[1776895553552,69.79,78761.45,0.0,0.99087,1e-05,1.57616]
[1776895553696,69.79,78761.45,0.0,0.99087,1e-05,1.57616]
[1776895559689,69.79,78759.54,0.0,0.99086,1e-05,1.57763]
[1776895561666,69.79,78759.53,0.0,0.99086,1e-05,1.57763]
[1776895561694,69.79,78759.53,0.0,0.99086,1e-05,1.57763]
[1776895561858,69.79,78759.53,0.0,0.99086,1e-05,1.57763]
[1776895561947,69.79,78759.53,0.0,0.99086,1e-05,1.57763]
[1776895562046,69.79,78763.25,0.0,0.99088,1e-05,1.57459]
[1776895562711,69.79,78766.48,0.0,0.9909,1e-05,1.57197]
[1776895563717,69.79,78771.64,0.0,0.99093,1e-05,1.56779]
[1776895564724,69.79,78784.16,0.0,0.99099,1e-05,1.5577]
[1776895565731,69.79,78791.24,0.0,0.99103,1e-05,1.55204]
[1776895566738,69.79,78798.88,0.0,0.99107,1e-05,1.54596]
[1776895567745,69.79,78803.39,0.0,0.9911,1e-05,1.54241]
[1776895568750,69.79,78803.39,0.0,0.9911,1e-05,1.54241]
[1776895568939,69.79,78803.39,0.0,0.9911,1e-05,1.54241]
[1776895572780,69.8,78798.49,0.0,0.99107,1e-05,1.54661]
[1776895573787,69.8,78795.24,0.0,0.99105,1e-05,1.54927]
[1776895575389,69.8,78795.24,0.0,0.99105,1e-05,1.54927]
[1776895575442,69.8,78794.5,0.0,0.99105,1e-05,1.5499]
[1776895580698,69.8,78792.15,0.0,0.99103,1e-05,1.552]
[1776895580925,69.8,78792.15,0.0,0.99103,1e-05,1.552]
[1776895580936,69.8,78792.15,0.0,0.99103,1e-05,1.552]
[1776895582693,69.8,78792.04,0.0,0.99103,1e-05,1.55217]
[1776895582851,69.8,78791.96,0.0,0.99103,1e-05,1.55227]
[1776895586384,69.8,78790.86,0.0,0.99102,1e-05,1.55323]
[1776895586441,69.8,78790.28,0.0,0.99102,1e-05,1.55374]
[1776895586691,69.8,78790.28,0.0,0.99102,1e-05,1.55374]
[1776895586879,69.8,78791.63,0.0,0.99103,1e-05,1.55269]
[1776895591447,69.8,78793.45,0.0,0.99104,1e-05,1.55139]
[1776895591702,69.8,78793.45,0.0,0.99104,1e-05,1.55139]
[1776895592688,69.8,78797.99,0.0,0.99107,1e-05,1.54635]
[1776895593122,69.8,78797.99,0.0,0.99107,1e-05,1.54635]
[1776895593210,69.8,78797.99,0.0,0.99107,1e-05,1.54635]
[1776895593223,69.8,78803.13,0.0,0.9911,1e-05,1.54235]
[1776895594935,69.8,78806.8,0.0,0.99112,1e-05,1.53949]
[1776895597578,69.81,78807.0,0.0,0.99112,1e-05,1.53945]
[1776895597702,69.81,78807.0,0.0,0.99112,1e-05,1.53945]
[1776895601608,69.81,78807.06,0.0,0.99111,1e-05,1.53966]
[1776895601690,69.81,78807.06,0.0,0.99111,1e-05,1.53966]
[1776895601984,69.81,78805.81,0.0,0.99111,1e-05,1.54072]
[1776895603285,69.81,78805.81,0.0,0.99111,1e-05,1.54072]
[1776895603443,69.81,78805.81,0.0,0.99111,1e-05,1.54072]
[1776895609034,69.81,78806.11,0.0,0.99111,1e-05,1.54092]
[1776895613534,69.81,78805.98,0.0,0.9911,1e-05,1.54127]
[1776895613693,69.81,78805.98,0.0,0.9911,1e-05,1.54127]
[1776895614360,69.81,78805.98,0.0,0.9911,1e-05,1.54127]
[1776895614436,69.81,78805.98,0.0,0.9911,1e-05,1.54127]
[1776895614461,69.81,78804.73,0.0,0.9911,1e-05,1.54239]
[1776895620424,69.82,78806.04,0.0,0.9911,1e-05,1.54158]
[1776895620440,69.82,78806.04,0.0,0.9911,1e-05,1.54158]
[1776895625683,69.82,78803.17,0.0,0.99108,1e-05,1.54421]
[1776895625937,69.82,78803.17,0.0,0.99108,1e-05,1.54421]
[1776895626154,69.82,78799.64,0.0,0.99106,1e-05,1.54709]
[1776895630893,69.82,78800.23,0.0,0.99107,1e-05,1.54681]
[1776895630943,69.82,78800.23,0.0,0.99107,1e-05,1.54681]
[1776895635814,69.82,78803.37,0.0,0.99108,1e-05,1.54461]
[1776895635872,69.82,78803.37,0.0,0.99108,1e-05,1.54461]
[1776895635936,69.82,78803.37,0.0,0.99108,1e-05,1.54461]
[1776895636224,69.82,78797.68,0.0,0.99105,1e-05,1.54916]
[1776895637231,69.82,78791.38,0.0,0.99102,1e-05,1.55431]
[1776895637896,69.82,78791.38,0.0,0.99102,1e-05,1.55431]
[1776895637937,69.82,78791.38,0.0,0.99102,1e-05,1.55431]
[1776895638238,69.83,78789.04,0.0,0.991,1e-05,1.55622]
[1776895641258,69.83,78783.76,0.0,0.99097,1e-05,1.56056]
[1776895646294,69.83,78782.75,0.0,0.99097,1e-05,1.56146]
[1776895647301,69.83,78795.03,0.0,0.99103,1e-05,1.55162]
[1776895648311,69.83,78804.99,0.0,0.99109,1e-05,1.54369]
[1776895649318,69.83,78806.56,0.0,0.9911,1e-05,1.54249]
[1776895650696,69.83,78806.6,0.0,0.9911,1e-05,1.54251]
[1776895656367,69.83,78805.34,0.0,0.9911,1e-05,1.54241]
[1776895660057,69.83,78805.26,0.0,0.99109,1e-05,1.54265]
[1776895660191,69.83,78805.26,0.0,0.99109,1e-05,1.54265]
[1776895660395,69.83,78804.91,0.0,0.99109,1e-05,1.54298]
[1776895663415,69.83,78798.67,0.0,0.99106,1e-05,1.54813]
[1776895664441,69.83,78798.67,0.0,0.99106,1e-05,1.54813]
[1776895664479,69.83,78794.84,0.0,0.99104,1e-05,1.55124]
[1776895664687,69.83,78794.84,0.0,0.99104,1e-05,1.55124]
[1776895670465,69.84,78793.85,0.0,0.99103,1e-05,1.55226]
[1776895670747,69.84,78793.85,0.0,0.99103,1e-05,1.55226]
[1776895670897,69.84,78793.85,0.0,0.99103,1e-05,1.55226]
[1776895670936,69.84,78793.85,0.0,0.99103,1e-05,1.55226]
[1776895671472,69.84,78793.81,0.0,0.99103,1e-05,1.55233]
[1776895676504,69.84,78794.49,0.0,0.99103,1e-05,1.55189]
[1776895676507,69.84,78794.46,0.0,0.99103,1e-05,1.55198]
[1776895676691,69.84,78794.46,0.0,0.99103,1e-05,1.55198]
[1776895676747,69.84,78794.46,0.0,0.99103,1e-05,1.55198]
[1776895676943,69.84,78794.46,0.0,0.99103,1e-05,1.55198]
[1776895682549,69.84,78794.49,0.0,0.99103,1e-05,1.55216]
[1776895684516,69.84,78794.49,0.0,0.99103,1e-05,1.55216]
[1776895684601,69.84,78794.49,0.0,0.99103,1e-05,1.55216]
[1776895684688,69.84,78794.49,0.0,0.99103,1e-05,1.55216]
[1776895684702,69.84,78794.35,0.0,0.99103,1e-05,1.55233]
[1776895690605,69.84,78790.24,0.0,0.991,1e-05,1.55584]
[1776895692111,69.84,78790.24,0.0,0.991,1e-05,1.55584]
[1776895692198,69.84,78790.24,0.0,0.991,1e-05,1.55584]
[1776895692286,69.84,78790.24,0.0,0.991,1e-05,1.55584]
[1776895692441,69.84,78790.24,0.0,0.991,1e-05,1.55584]
[1776895692508,69.84,78789.25,0.0,0.991,1e-05,1.55669]
[1776895697655,69.84,78788.37,0.0,0.99099,1e-05,1.55752]
[1776895700694,69.84,78793.37,0.0,0.99102,1e-05,1.55357]
[1776895702173,69.84,78793.37,0.0,0.99102,1e-05,1.55357]
[1776895702198,69.84,78793.37,0.0,0.99102,1e-05,1.55357]
[1776895702229,69.84,78803.03,0.0,0.99107,1e-05,1.54587]
[1776895703313,69.84,78804.93,0.0,0.99108,1e-05,1.54444]
[1776895703699,69.84,78816.15,0.0,0.99114,1e-05,1.53551]
[1776895704699,69.84,78816.15,0.0,0.99114,1e-05,1.53551]
[1776895704938,69.84,78816.15,0.0,0.99114,1e-05,1.53551]
[1776895704946,69.85,78817.67,0.0,0.99115,1e-05,1.53436]
[1776895710747,69.85,78818.19,0.0,0.99115,1e-05,1.53434]
[1776895711755,69.85,78825.84,0.0,0.9912,1e-05,1.52691]
[1776895713769,69.85,78828.96,0.0,0.99121,1e-05,1.5246]
[1776895714733,69.85,78828.96,0.0,0.99121,1e-05,1.5246]
[1776895714941,69.85,78828.96,0.0,0.99121,1e-05,1.5246]
[1776895715126,69.85,78828.96,0.0,0.99121,1e-05,1.5246]
[1776895715190,69.85,78828.96,0.0,0.99121,1e-05,1.5246]
[1776895715227,69.85,78828.96,0.0,0.99121,1e-05,1.52468]
[1776895717798,69.85,78822.94,0.0,0.99118,1e-05,1.52967]
[1776895719472,69.85,78822.94,0.0,0.99118,1e-05,1.52967]
[1776895719503,69.85,78823.26,0.0,0.99118,1e-05,1.52956]
[1776895719614,69.85,78823.26,0.0,0.99118,1e-05,1.52956]
[1776895719689,69.85,78823.26,0.0,0.99118,1e-05,1.52956]
[1776895719811,69.85,78827.58,0.0,0.9912,1e-05,1.52615]
[1776895721824,69.86,78838.65,0.0,0.99126,1e-05,1.51757]
[1776895722832,69.86,78843.89,0.0,0.99129,1e-05,1.51355]
[1776895724439,69.86,78843.89,0.0,0.99129,1e-05,1.51355]
[1776895724477,69.86,78844.67,0.0,0.99129,1e-05,1.51314]
[1776895724604,69.86,78844.67,0.0,0.99129,1e-05,1.51314]
[1776895724694,69.86,78844.67,0.0,0.99129,1e-05,1.51314]
[1776895730102,69.86,78844.7,0.0,0.99129,1e-05,1.51351]
[1776895730155,69.86,78844.7,0.0,0.99129,1e-05,1.51351]
[1776895730193,69.86,78844.7,0.0,0.99129,1e-05,1.51351]
[1776895730203,69.86,78845.03,0.0,0.99129,1e-05,1.51334]
[1776895735787,69.87,78843.37,0.0,0.99128,1e-05,1.51513]
[1776895735862,69.87,78843.37,0.0,0.99128,1e-05,1.51513]
[1776895735937,69.87,78843.37,0.0,0.99128,1e-05,1.51513]
[1776895736038,69.87,78842.94,0.0,0.99128,1e-05,1.51556]
[1776895742079,69.87,78843.17,0.0,0.99127,1e-05,1.51565]
[1776895742193,69.87,78843.17,0.0,0.99127,1e-05,1.51565]
[1776895742296,69.87,78842.33,0.0,0.99127,1e-05,1.51659]
[1776895742619,69.87,78842.33,0.0,0.99127,1e-05,1.51659]
[1776895742692,69.87,78842.33,0.0,0.99127,1e-05,1.51659]
[1776895748007,69.88,78842.71,0.0,0.99127,1e-05,1.51684]
[1776895749968,69.88,78842.78,0.0,0.99127,1e-05,1.51688]
[1776895750188,69.88,78842.78,0.0,0.99127,1e-05,1.51688]
[1776895750290,69.88,78836.89,0.0,0.99123,1e-05,1.5216]
[1776895751028,69.88,78830.58,0.0,0.9912,1e-05,1.52666]
[1776895751888,69.88,78830.58,0.0,0.9912,1e-05,1.52666]
[1776895751948,69.88,78830.58,0.0,0.9912,1e-05,1.52666]
[1776895757070,69.88,78827.19,0.0,0.99118,1e-05,1.52976]
[1776895758096,69.88,78827.19,0.0,0.99118,1e-05,1.52976]
[1776895758191,69.88,78827.19,0.0,0.99118,1e-05,1.52976]
[1776895758265,69.88,78827.19,0.0,0.99118,1e-05,1.52976]
[1776895758438,69.88,78827.19,0.0,0.99118,1e-05,1.52976]
[1776895758537,69.88,78828.12,0.0,0.99118,1e-05,1.52916]
[1776895760091,69.88,78836.75,0.0,0.99123,1e-05,1.52242]
[1776895760992,69.88,78836.75,0.0,0.99123,1e-05,1.52242]
[1776895761108,69.88,78836.75,0.0,0.99123,1e-05,1.52242]
[1776895761202,69.88,78836.75,0.0,0.99123,1e-05,1.52242]
[1776895761209,69.88,78840.74,0.0,0.99125,1e-05,1.51936]
[1776895765807,69.89,78842.62,0.0,0.99126,1e-05,1.51823]
[1776895765939,69.89,78842.62,0.0,0.99126,1e-05,1.51823]
[1776895766650,69.89,78843.65,0.0,0.99126,1e-05,1.51751]
[1776895766695,69.89,78843.65,0.0,0.99126,1e-05,1.51751]
[1776895767141,69.89,78846.01,0.0,0.99127,1e-05,1.51574]
[1776895769155,69.89,78842.03,0.0,0.99125,1e-05,1.51906]
[1776895769783,69.89,78842.03,0.0,0.99125,1e-05,1.51906]
[1776895769938,69.89,78842.03,0.0,0.99125,1e-05,1.51906]
[1776895770162,69.89,78837.9,0.0,0.99123,1e-05,1.5224]
[1776895773183,69.89,78835.84,0.0,0.99122,1e-05,1.52284]
[1776895778218,69.9,78837.92,0.0,0.99123,1e-05,1.5216]
[1776895782401,69.9,78840.02,0.0,0.99124,1e-05,1.52019]
[1776895782438,69.9,78840.02,0.0,0.99124,1e-05,1.52019]
[1776895782590,69.9,78840.02,0.0,0.99124,1e-05,1.52019]
[1776895782502,69.9,78841.34,0.0,0.99125,1e-05,1.51931]
[1776895782688,69.9,78841.34,0.0,0.99125,1e-05,1.51931]
[1776895791310,69.91,78842.21,0.0,0.99125,1e-05,1.5193]
[1776895794590,69.91,78842.21,0.0,0.99125,1e-05,1.5193]
[1776895794693,69.91,78842.67,0.0,0.99125,1e-05,1.51918]
[1776895794721,69.91,78842.67,0.0,0.99125,1e-05,1.51918]
[1776895794946,69.91,78842.67,0.0,0.99125,1e-05,1.51918]
[1776895795047,69.91,78842.67,0.0,0.99125,1e-05,1.51926]
[1776895797643,69.91,78842.67,0.0,0.99125,1e-05,1.51926]
[1776895797352,69.91,78848.14,0.0,0.99128,1e-05,1.51521]
[1776895797686,69.91,78848.14,0.0,0.99128,1e-05,1.51521]
[1776895798700,69.91,78849.54,0.0,0.99128,1e-05,1.5142]
[1776895799365,69.91,78850.08,0.0,0.99129,1e-05,1.51377]
[1776895799796,69.91,78850.08,0.0,0.99129,1e-05,1.51377]
[1776895799938,69.91,78850.08,0.0,0.99129,1e-05,1.51377]
[1776895800372,69.91,78851.12,0.0,0.99129,1e-05,1.51305]
[1776895802714,69.91,78851.0,0.0,0.99129,1e-05,1.51342]
[1776895803394,69.91,78840.48,0.0,0.99123,1e-05,1.52169]
[1776895804401,69.92,78830.16,0.0,0.99118,1e-05,1.53]
[1776895805408,69.92,78827.37,0.0,0.99116,1e-05,1.53227]
[1776895806196,69.92,78827.37,0.0,0.99116,1e-05,1.53227]
[1776895806416,69.92,78823.92,0.0,0.99114,1e-05,1.53507]
[1776895806851,69.92,78823.92,0.0,0.99114,1e-05,1.53507]
[1776895807454,69.92,78823.92,0.0,0.99114,1e-05,1.53507]
[1776895807554,69.92,78821.79,0.0,0.99113,1e-05,1.53681]
[1776895810446,69.92,78825.5,0.0,0.99115,1e-05,1.53401]
[1776895811453,69.92,78831.68,0.0,0.99118,1e-05,1.52917]
[1776895812040,69.92,78831.68,0.0,0.99118,1e-05,1.52917]
[1776895812193,69.92,78831.68,0.0,0.99118,1e-05,1.52917]
[1776895812460,69.92,78832.09,0.0,0.99118,1e-05,1.52891]
[1776895812952,69.92,78832.09,0.0,0.99118,1e-05,1.52891]
[1776895813198,69.92,78832.09,0.0,0.99118,1e-05,1.52891]
[1776895813467,69.92,78822.67,0.0,0.99113,1e-05,1.53644]
[1776895814474,69.92,78820.71,0.0,0.99112,1e-05,1.53805]
[1776895817055,69.92,78822.15,0.0,0.99113,1e-05,1.537]
[1776895817201,69.92,78822.15,0.0,0.99113,1e-05,1.537]
[1776895817448,69.92,78822.15,0.0,0.99113,1e-05,1.537]
[1776895817494,69.92,78824.89,0.0,0.99114,1e-05,1.53488]
[1776895817691,69.92,78824.89,0.0,0.99114,1e-05,1.53488]
[1776895818503,69.92,78827.89,0.0,0.99116,1e-05,1.53255]
[1776895820799,69.92,78829.37,0.0,0.99117,1e-05,1.5315]
[1776895820945,69.92,78829.37,0.0,0.99117,1e-05,1.5315]
[1776895824544,69.92,78834.44,0.0,0.99119,1e-05,1.52774]
[1776895826076,69.92,78835.17,0.0,0.9912,1e-05,1.52723]
[1776895826199,69.92,78835.17,0.0,0.9912,1e-05,1.52723]
[1776895826552,69.92,78835.17,0.0,0.9912,1e-05,1.52723]
[1776895826558,69.93,78836.55,0.0,0.9912,1e-05,1.52621]
[1776895832600,69.93,78836.62,0.0,0.99121,1e-05,1.52515]
[1776895833607,69.93,78833.94,0.0,0.99119,1e-05,1.52734]
[1776895834501,69.93,78833.94,0.0,0.99119,1e-05,1.52734]
[1776895834688,69.93,78833.94,0.0,0.99119,1e-05,1.52734]
[1776895834614,69.93,78833.88,0.0,0.99119,1e-05,1.52746]
[1776895834891,69.93,78833.88,0.0,0.99119,1e-05,1.52746]
[1776895834937,69.93,78833.88,0.0,0.99119,1e-05,1.52746]
[1776895835621,69.93,78832.04,0.0,0.99118,1e-05,1.52898]
[1776895838486,69.93,78830.55,0.0,0.99117,1e-05,1.53029]
[1776895838645,69.93,78830.55,0.0,0.99117,1e-05,1.53029]
[1776895838688,69.93,78826.93,0.0,0.99115,1e-05,1.53322]
[1776895839649,69.93,78825.33,0.0,0.99115,1e-05,1.53454]
[1776895844683,69.94,78826.57,0.0,0.99115,1e-05,1.53383]
[1776895849541,69.94,78826.37,0.0,0.99115,1e-05,1.53422]
[1776895849692,69.94,78826.37,0.0,0.99115,1e-05,1.53422]
[1776895849710,69.94,78826.37,0.0,0.99115,1e-05,1.53428]
[1776895849892,69.94,78826.37,0.0,0.99115,1e-05,1.53428]
[1776895849937,69.94,78826.37,0.0,0.99115,1e-05,1.53428]
[1776895849976,69.94,78828.75,0.0,0.99116,1e-05,1.53239]
[1776895851733,69.94,78825.94,0.0,0.99114,1e-05,1.53474]
[1776895858781,69.94,78823.96,0.0,0.99113,1e-05,1.53668]
[1776895862046,69.94,78823.93,0.0,0.99113,1e-05,1.53681]
[1776895862196,69.94,78823.93,0.0,0.99113,1e-05,1.53681]
[1776895862563,69.94,78823.93,0.0,0.99113,1e-05,1.53681]
[1776895862696,69.94,78823.93,0.0,0.99113,1e-05,1.53681]
[1776895862614,69.94,78826.07,0.0,0.99114,1e-05,1.53522]
[1776895862810,69.94,78833.53,0.0,0.99118,1e-05,1.52932]
[1776895867846,69.95,78834.51,0.0,0.99118,1e-05,1.52888]
[1776895871652,69.95,78834.47,0.0,0.99118,1e-05,1.52905]
[1776895871693,69.95,78834.47,0.0,0.99118,1e-05,1.52905]
[1776895872057,69.95,78834.47,0.0,0.99118,1e-05,1.52905]
[1776895872197,69.95,78834.47,0.0,0.99118,1e-05,1.52905]
[1776895872298,69.95,78834.54,0.0,0.99118,1e-05,1.52912]
[1776895873888,69.95,78836.68,0.0,0.99119,1e-05,1.52756]
[1776895882951,69.95,78836.69,0.0,0.99119,1e-05,1.52816]
[1776895885617,69.96,78837.17,0.0,0.99119,1e-05,1.52785]
[1776895885697,69.96,78837.17,0.0,0.99119,1e-05,1.52785]
[1776895887399,69.96,78836.94,0.0,0.99119,1e-05,1.52817]
[1776895887438,69.96,78836.94,0.0,0.99119,1e-05,1.52817]
[1776895887538,69.96,78835.09,0.0,0.99118,1e-05,1.52976]
[1776895891009,69.96,78830.94,0.0,0.99116,1e-05,1.5318]
[1776895892016,69.96,78810.33,0.0,0.99105,1e-05,1.54825]
[1776895893597,69.96,78810.33,0.0,0.99105,1e-05,1.54825]
[1776895893691,69.96,78810.33,0.0,0.99105,1e-05,1.54825]
[1776895893694,69.96,78805.96,0.0,0.99103,1e-05,1.5518]
[1776895895037,69.96,78803.53,0.0,0.99101,1e-05,1.55377]
[1776895900463,69.96,78803.72,0.0,0.99101,1e-05,1.5537]
[1776895900696,69.96,78803.72,0.0,0.99101,1e-05,1.5537]
[1776895900561,69.96,78803.71,0.0,0.99101,1e-05,1.55375]
[1776895900939,69.96,78803.71,0.0,0.99101,1e-05,1.55375]
[1776895901079,69.96,78803.69,0.0,0.99101,1e-05,1.55377]
[1776895904101,69.96,78805.69,0.0,0.99102,1e-05,1.55223]
[1776895905107,69.96,78817.21,0.0,0.99109,1e-05,1.54306]
[1776895906114,69.96,78819.45,0.0,0.9911,1e-05,1.54132]
[1776895906901,69.96,78819.45,0.0,0.9911,1e-05,1.54132]
[1776895907531,69.96,78819.45,0.0,0.9911,1e-05,1.54132]
[1776895907694,69.96,78819.45,0.0,0.9911,1e-05,1.54132]
[1776895910473,69.96,78821.0,0.0,0.99111,1e-05,1.54023]
[1776895910698,69.96,78821.0,0.0,0.99111,1e-05,1.54023]
[1776895910574,69.96,78815.76,0.0,0.99108,1e-05,1.5445]
[1776895919205,69.97,78816.48,0.0,0.99108,1e-05,1.54427]
[1776895924240,69.97,78816.59,0.0,0.99108,1e-05,1.5444]
[1776895925488,69.97,78816.59,0.0,0.99108,1e-05,1.5444]
[1776895925694,69.97,78816.59,0.0,0.99108,1e-05,1.5444]
[1776895931288,69.97,78813.96,0.0,0.99106,1e-05,1.54679]
[1776895933303,69.97,78820.17,0.0,0.99109,1e-05,1.54193]
[1776895934236,69.97,78820.17,0.0,0.99109,1e-05,1.54193]
[1776895934441,69.97,78820.17,0.0,0.99109,1e-05,1.54193]
[1776895934471,69.97,78827.81,0.0,0.99113,1e-05,1.53591]
[1776895935318,69.97,78831.74,0.0,0.99116,1e-05,1.53285]
[1776895937332,69.97,78834.7,0.0,0.99117,1e-05,1.53064]
[1776895938338,69.97,78842.15,0.0,0.99121,1e-05,1.52483]
[1776895939346,69.98,78846.47,0.0,0.99123,1e-05,1.52151]
[1776895940563,69.98,78846.47,0.0,0.99123,1e-05,1.52151]
[1776895940691,69.98,78846.47,0.0,0.99123,1e-05,1.52151]
[1776895945831,69.98,78847.6,0.0,0.99124,1e-05,1.52106]
[1776895945937,69.98,78847.6,0.0,0.99124,1e-05,1.52106]
[1776895948409,69.98,78843.33,0.0,0.99121,1e-05,1.52476]
[1776895949840,69.98,78842.86,0.0,0.99121,1e-05,1.52522]
[1776895949941,69.98,78842.86,0.0,0.99121,1e-05,1.52522]
[1776895950411,69.98,78842.86,0.0,0.99121,1e-05,1.52522]
[1776895950512,69.98,78840.26,0.0,0.99119,1e-05,1.52735]
[1776895950946,69.98,78840.26,0.0,0.99119,1e-05,1.52735]
[1776895951430,69.98,78840.68,0.0,0.9912,1e-05,1.52567]
[1776895952941,69.98,78840.68,0.0,0.9912,1e-05,1.52567]
[1776895953444,69.99,78840.48,0.0,0.9912,1e-05,1.52597]
[1776895954944,69.99,78838.54,0.0,0.99119,1e-05,1.52758]
[1776895955458,69.99,78838.35,0.0,0.99119,1e-05,1.52781]
[1776895961500,69.99,78840.14,0.0,0.99119,1e-05,1.52683]
[1776895963745,69.99,78840.14,0.0,0.99119,1e-05,1.52683]
[1776895963941,69.99,78839.73,0.0,0.99119,1e-05,1.52737]
[1776895969555,70.0,78836.79,0.0,0.99117,1e-05,1.5301]
[1776895970595,70.0,78836.79,0.0,0.99117,1e-05,1.5301]
[1776895970699,70.0,78836.79,0.0,0.99117,1e-05,1.5301]
[1776895970942,70.0,78836.84,0.0,0.99117,1e-05,1.53013]
[1776895971561,70.0,78836.84,0.0,0.99117,1e-05,1.53013]
[1776895971570,70.0,78837.03,0.0,0.99117,1e-05,1.53004]
[1776895976605,70.0,78839.62,0.0,0.99118,1e-05,1.52832]
[1776895979626,70.0,78843.35,0.0,0.9912,1e-05,1.52557]
[1776895980733,70.0,78843.35,0.0,0.9912,1e-05,1.52557]
[1776895980836,70.0,78850.76,0.0,0.99124,1e-05,1.51981]
[1776895981640,70.0,78855.17,0.0,0.99127,1e-05,1.51642]
[1776895984397,70.0,78854.93,0.0,0.99126,1e-05,1.51678]
[1776895989552,70.01,78851.15,0.0,0.99124,1e-05,1.52016]
[1776895989697,70.01,78851.15,0.0,0.99124,1e-05,1.52016]
[1776895989706,70.01,78851.15,0.0,0.99124,1e-05,1.52024]
[1776895992719,70.01,78846.16,0.0,0.99121,1e-05,1.5244]
[1776895993523,70.01,78846.16,0.0,0.99121,1e-05,1.5244]
[1776895993698,70.01,78846.16,0.0,0.99121,1e-05,1.5244]
[1776895999768,70.01,78844.8,0.0,0.9912,1e-05,1.52592]
[1776896004803,70.02,78845.12,0.0,0.9912,1e-05,1.526]
[1776896005403,70.02,78845.12,0.0,0.9912,1e-05,1.526]
[1776896005445,70.02,78845.12,0.0,0.9912,1e-05,1.526]
[1776896006822,70.02,78844.62,0.0,0.9912,1e-05,1.52646]
[1776896006923,70.02,78845.08,0.0,0.9912,1e-05,1.52616]
[1776896006941,70.02,78845.08,0.0,0.9912,1e-05,1.52616]
[1776896012859,70.02,78840.4,0.0,0.99118,1e-05,1.52881]
[1776896013422,70.02,78840.4,0.0,0.99118,1e-05,1.52881]
[1776896013442,70.02,78840.4,0.0,0.99118,1e-05,1.52881]
[1776896013867,70.02,78835.68,0.0,0.99115,1e-05,1.5326]
[1776896018905,70.02,78835.37,0.0,0.99115,1e-05,1.5331]
[1776896023440,70.02,78835.25,0.0,0.99115,1e-05,1.53339]
[1776896023701,70.02,78835.25,0.0,0.99115,1e-05,1.53339]
[1776896024975,70.03,78835.65,0.0,0.99115,1e-05,1.53318]
[1776896025190,70.03,78835.65,0.0,0.99115,1e-05,1.53318]
[1776896027967,70.03,78836.22,0.0,0.99115,1e-05,1.53287]
[1776896035017,70.03,78836.64,0.0,0.99115,1e-05,1.5329]
[1776896039649,70.03,78838.27,0.0,0.99116,1e-05,1.53177]
[1776896039692,70.03,78838.27,0.0,0.99116,1e-05,1.53177]
[1776896045096,70.03,78843.02,0.0,0.99118,1e-05,1.52843]
[1776896050131,70.04,78842.47,0.0,0.99118,1e-05,1.52916]
[1776896054006,70.04,78842.19,0.0,0.99118,1e-05,1.52949]
[1776896054204,70.04,78842.19,0.0,0.99118,1e-05,1.52949]
[1776896057648,70.04,78841.16,0.0,0.99117,1e-05,1.53053]
[1776896057697,70.04,78841.16,0.0,0.99117,1e-05,1.53053]
[1776896057699,70.04,78840.82,0.0,0.99117,1e-05,1.53091]
[1776896061463,70.04,78841.89,0.0,0.99117,1e-05,1.53017]
[1776896067250,70.04,78841.32,0.0,0.99117,1e-05,1.531]
[1776896072285,70.05,78841.03,0.0,0.99117,1e-05,1.53006]
[1776896074513,70.05,78840.91,0.0,0.99117,1e-05,1.53021]
[1776896074693,70.05,78840.91,0.0,0.99117,1e-05,1.53021]
[1776896074794,70.05,78840.91,0.0,0.99117,1e-05,1.53032]
[1776896080342,70.05,78840.8,0.0,0.99117,1e-05,1.53068]
[1776896085377,70.05,78840.78,0.0,0.99116,1e-05,1.53096]
[1776896090413,70.05,78832.87,0.0,0.99112,1e-05,1.53749]
[1776896091420,70.06,78828.44,0.0,0.9911,1e-05,1.54105]
[1776896094765,70.06,78825.0,0.0,0.99108,1e-05,1.54392]
[1776896097461,70.06,78806.45,0.0,0.99098,1e-05,1.55881]
[1776896098469,70.06,78797.42,0.0,0.99093,1e-05,1.56608]
[1776896100483,70.06,78796.52,0.0,0.99092,1e-05,1.56678]
[1776896105838,70.06,78797.04,0.0,0.99093,1e-05,1.56633]
[1776896108441,70.06,78796.82,0.0,0.99092,1e-05,1.56649]
[1776896113574,70.06,78798.07,0.0,0.99093,1e-05,1.56547]
[1776896118965,70.06,78798.51,0.0,0.99093,1e-05,1.56512]
[1776896126527,70.06,78798.1,0.0,0.99093,1e-05,1.56546]
[1776896126692,70.06,78798.1,0.0,0.99093,1e-05,1.56546]
[1776896126774,70.06,78798.1,0.0,0.99093,1e-05,1.56547]
[1776896127106,70.06,78798.1,0.0,0.99093,1e-05,1.56547]
[1776896127192,70.06,78798.1,0.0,0.99093,1e-05,1.56547]
[1776896131700,70.06,78793.95,0.0,0.99092,1e-05,1.56736]
[1776896135698,70.06,78793.79,0.0,0.99092,1e-05,1.56749]
[1776896135892,70.06,78793.79,0.0,0.99092,1e-05,1.56749]
[1776896135939,70.06,78793.79,0.0,0.99092,1e-05,1.56749]
[1776896136040,70.06,78793.82,0.0,0.99092,1e-05,1.56746]
[1776896140764,70.06,78785.24,0.0,0.99087,1e-05,1.57439]
[1776896141771,70.06,78777.96,0.0,0.99083,1e-05,1.58028]
[1776896146806,70.06,78778.5,0.0,0.99083,1e-05,1.57973]
[1776896148673,70.06,78778.44,0.0,0.99083,1e-05,1.57975]
[1776896148695,70.06,78778.44,0.0,0.99083,1e-05,1.57975]
[1776896148753,70.06,78778.44,0.0,0.99083,1e-05,1.57975]
[1776896148936,70.06,78778.44,0.0,0.99083,1e-05,1.57975]
[1776896149036,70.05,78778.14,0.0,0.99083,1e-05,1.57997]
[1776896154961,70.05,78778.31,0.0,0.99083,1e-05,1.57971]
[1776896155039,70.05,78778.31,0.0,0.99083,1e-05,1.57969]
[1776896155109,70.05,78778.31,0.0,0.99083,1e-05,1.57969]
[1776896155195,70.05,78778.31,0.0,0.99083,1e-05,1.57969]
[1776896160904,70.05,78777.85,0.0,0.99083,1e-05,1.57992]
[1776896161911,70.05,78767.2,0.0,0.99077,1e-05,1.58856]
[1776896162918,70.05,78766.07,0.0,0.99077,1e-05,1.58944]
[1776896163546,70.05,78766.07,0.0,0.99077,1e-05,1.58944]
[1776896163631,70.05,78766.07,0.0,0.99077,1e-05,1.58944]
[1776896163695,70.05,78766.07,0.0,0.99077,1e-05,1.58944]
[1776896163925,70.05,78768.33,0.0,0.99078,1e-05,1.58755]
[1776896168960,70.05,78767.67,0.0,0.99078,1e-05,1.58789]
[1776896172509,70.05,78765.54,0.0,0.99077,1e-05,1.58951]
[1776896172517,70.05,78765.54,0.0,0.99077,1e-05,1.58951]
[1776896172689,70.05,78765.54,0.0,0.99077,1e-05,1.58951]
[1776896172988,70.05,78765.47,0.0,0.99077,1e-05,1.58952]
[1776896178024,70.05,78765.53,0.0,0.99077,1e-05,1.58925]
[1776896181963,70.05,78765.46,0.0,0.99077,1e-05,1.58919]
[1776896182015,70.05,78765.46,0.0,0.99077,1e-05,1.58919]
[1776896182052,70.05,78765.38,0.0,0.99077,1e-05,1.58921]
[1776896182197,70.05,78765.38,0.0,0.99077,1e-05,1.58921]
[1776896188094,70.04,78765.65,0.0,0.99077,1e-05,1.58875]
[1776896196150,70.04,78765.33,0.0,0.99078,1e-05,1.58722]
[1776896197429,70.04,78765.33,0.0,0.99078,1e-05,1.58722]
[1776896197456,70.04,78765.33,0.0,0.99078,1e-05,1.58722]
[1776896197766,70.04,78765.33,0.0,0.99078,1e-05,1.58722]
[1776896197938,70.04,78765.33,0.0,0.99078,1e-05,1.58722]
[1776896198038,70.04,78765.33,0.0,0.99078,1e-05,1.58715]
[1776896205213,70.04,78765.76,0.0,0.99078,1e-05,1.58655]
[1776896215284,70.04,78766.78,0.0,0.99079,1e-05,1.58538]
[1776896219334,70.03,78768.04,0.0,0.9908,1e-05,1.58426]
[1776896219421,70.03,78768.04,0.0,0.9908,1e-05,1.58426]
[1776896219437,70.03,78768.04,0.0,0.9908,1e-05,1.58426]
[1776896219518,70.03,78768.04,0.0,0.9908,1e-05,1.58423]
[1776896222334,70.03,78747.8,0.0,0.99069,1e-05,1.60068]
[1776896223341,70.03,78727.57,0.0,0.99057,1e-05,1.61731]
[1776896224348,70.03,78719.05,0.0,0.99053,1e-05,1.62428]
[1776896225354,70.03,78715.9,0.0,0.99051,1e-05,1.6268]
[1776896228376,70.03,78720.54,0.0,0.99054,1e-05,1.62262]
[1776896229383,70.03,78724.41,0.0,0.99056,1e-05,1.61931]
[1776896230389,70.03,78729.86,0.0,0.99059,1e-05,1.61471]
[1776896233410,70.03,78724.53,0.0,0.99056,1e-05,1.61887]
[1776896234937,70.03,78724.53,0.0,0.99056,1e-05,1.61887]
[1776896235036,70.02,78721.13,0.0,0.99055,1e-05,1.6215]
[1776896235201,70.02,78721.13,0.0,0.99055,1e-05,1.6215]
[1776896240460,70.02,78718.97,0.0,0.99054,1e-05,1.62281]
[1776896245454,70.02,78721.77,0.0,0.99056,1e-05,1.6201]
[1776896245692,70.02,78721.77,0.0,0.99056,1e-05,1.6201]
[1776896245700,70.02,78721.8,0.0,0.99056,1e-05,1.61998]
[1776896251538,70.01,78729.63,0.0,0.99061,1e-05,1.61147]
[1776896252672,70.01,78729.63,0.0,0.99061,1e-05,1.61147]
[1776896252676,70.01,78729.63,0.0,0.99061,1e-05,1.61147]
[1776896252688,70.01,78729.63,0.0,0.99061,1e-05,1.61147]
[1776896252774,70.01,78732.28,0.0,0.99063,1e-05,1.6092]
[1776896257750,70.01,78736.5,0.0,0.99065,1e-05,1.60537]
[1776896258587,70.01,78743.51,0.0,0.99069,1e-05,1.59954]
[1776896260601,70.01,78753.01,0.0,0.99075,1e-05,1.59165]
[1776896262615,70.01,78755.93,0.0,0.99076,1e-05,1.58919]
[1776896263622,70.01,78759.49,0.0,0.99078,1e-05,1.58625]
[1776896266280,70.01,78762.37,0.0,0.9908,1e-05,1.58385]
[1776896266393,70.01,78762.37,0.0,0.9908,1e-05,1.58385]
[1776896266443,70.01,78762.37,0.0,0.9908,1e-05,1.58385]
[1776896266643,70.01,78763.25,0.0,0.99081,1e-05,1.58311]
[1776896270491,70.0,78761.85,0.0,0.9908,1e-05,1.58417]
[1776896270691,70.0,78761.85,0.0,0.9908,1e-05,1.58417]
[1776896270699,70.0,78761.73,0.0,0.9908,1e-05,1.58424]
[1776896273692,70.0,78757.95,0.0,0.99078,1e-05,1.58723]
[1776896277049,70.0,78757.66,0.0,0.99078,1e-05,1.58743]
[1776896277192,70.0,78757.66,0.0,0.99078,1e-05,1.58743]
[1776896277148,70.0,78758.13,0.0,0.99078,1e-05,1.58694]
[1776896281748,70.0,78763.97,0.0,0.99081,1e-05,1.58204]
[1776896285155,70.0,78763.06,0.0,0.99081,1e-05,1.58272]
[1776896285196,70.0,78763.06,0.0,0.99081,1e-05,1.58272]
[1776896285253,70.0,78762.98,0.0,0.99081,1e-05,1.58273]
[1776896290812,70.0,78755.84,0.0,0.99077,1e-05,1.5884]
[1776896291523,70.0,78755.84,0.0,0.99077,1e-05,1.5884]
[1776896291597,70.0,78755.84,0.0,0.99077,1e-05,1.5884]
[1776896291693,70.0,78755.84,0.0,0.99077,1e-05,1.5884]
[1776896291819,70.0,78754.37,0.0,0.99076,1e-05,1.58957]
[1776896296688,70.0,78753.98,0.0,0.99076,1e-05,1.58971]
[1776896296755,70.0,78753.98,0.0,0.99076,1e-05,1.58971]
[1776896296943,70.0,78753.98,0.0,0.99076,1e-05,1.58971]
[1776896297024,70.0,78751.05,0.0,0.99074,1e-05,1.59202]
[1776896304910,69.99,78748.99,0.0,0.99074,1e-05,1.5933]
[1776896309994,69.99,78750.58,0.0,0.99075,1e-05,1.5918]
[1776896310001,69.99,78750.58,0.0,0.99075,1e-05,1.5918]
[1776896310188,69.99,78750.58,0.0,0.99075,1e-05,1.5918]
[1776896310244,69.99,78750.81,0.0,0.99075,1e-05,1.59156]
[1776896315987,69.99,78751.29,0.0,0.99076,1e-05,1.58941]
[1776896317009,69.99,78751.29,0.0,0.99076,1e-05,1.58941]
[1776896317063,69.99,78751.29,0.0,0.99076,1e-05,1.58941]
[1776896317213,69.99,78751.29,0.0,0.99076,1e-05,1.58941]
[1776896317164,69.99,78754.54,0.0,0.99078,1e-05,1.58672]
[1776896324044,69.99,78753.59,0.0,0.99078,1e-05,1.58721]
[1776896329078,69.99,78752.11,0.0,0.99077,1e-05,1.58829]
[1776896329128,69.99,78752.11,0.0,0.99077,1e-05,1.58829]
[1776896329192,69.99,78752.11,0.0,0.99077,1e-05,1.58829]
[1776896329179,69.99,78749.71,0.0,0.99076,1e-05,1.59017]
[1776896332108,69.98,78729.91,0.0,0.99065,1e-05,1.60633]
[1776896333114,69.98,78714.31,0.0,0.99056,1e-05,1.61911]
[1776896334122,69.98,78715.01,0.0,0.99056,1e-05,1.61843]
[1776896335514,69.98,78714.55,0.0,0.99056,1e-05,1.61871]
[1776896335575,69.98,78714.55,0.0,0.99056,1e-05,1.61871]
[1776896335853,69.98,78714.55,0.0,0.99056,1e-05,1.61871]
[1776896336465,69.98,78714.55,0.0,0.99056,1e-05,1.61871]
[1776896337143,69.98,78717.96,0.0,0.99058,1e-05,1.61569]
[1776896341088,69.98,78716.83,0.0,0.99058,1e-05,1.61636]
[1776896341143,69.98,78716.83,0.0,0.99058,1e-05,1.61636]
[1776896341195,69.98,78716.83,0.0,0.99058,1e-05,1.61636]
[1776896341296,69.98,78717.85,0.0,0.99058,1e-05,1.61542]
[1776896342178,69.98,78715.08,0.0,0.99057,1e-05,1.61763]
[1776896343185,69.98,78707.24,0.0,0.99052,1e-05,1.62405]
[1776896344192,69.98,78699.52,0.0,0.99048,1e-05,1.63037]
[1776896346206,69.97,78697.02,0.0,0.99047,1e-05,1.63223]
[1776896346767,69.97,78697.02,0.0,0.99047,1e-05,1.63223]
[1776896346773,69.97,78697.02,0.0,0.99047,1e-05,1.63223]
[1776896346939,69.97,78697.02,0.0,0.99047,1e-05,1.63223]
[1776896347213,69.97,78692.16,0.0,0.99044,1e-05,1.63617]
[1776896348220,69.97,78688.54,0.0,0.99042,1e-05,1.63907]
[1776896352739,69.97,78686.99,0.0,0.99042,1e-05,1.63984]
[1776896352937,69.97,78686.99,0.0,0.99042,1e-05,1.63984]
[1776896353255,69.97,78681.11,0.0,0.99038,1e-05,1.64464]
[1776896354262,69.96,78664.44,0.0,0.99029,1e-05,1.65856]
[1776896355269,69.96,78656.88,0.0,0.99024,1e-05,1.66481]
[1776896360303,69.96,78654.99,0.0,0.99024,1e-05,1.6655]
[1776896362382,69.95,78656.1,0.0,0.99025,1e-05,1.66438]
[1776896362436,69.95,78656.1,0.0,0.99025,1e-05,1.66438]
[1776896362458,69.95,78656.1,0.0,0.99025,1e-05,1.66438]
[1776896362688,69.95,78656.1,0.0,0.99025,1e-05,1.66438]
[1776896362789,69.95,78656.27,0.0,0.99025,1e-05,1.66405]
[1776896368360,69.94,78655.89,0.0,0.99025,1e-05,1.66329]
[1776896371381,69.94,78665.21,0.0,0.99032,1e-05,1.65335]
[1776896372388,69.94,78668.52,0.0,0.99034,1e-05,1.65039]
[1776896374587,69.94,78668.51,0.0,0.99034,1e-05,1.65025]
[1776896374691,69.94,78668.51,0.0,0.99034,1e-05,1.65025]
[1776896380444,69.93,78672.39,0.0,0.99037,1e-05,1.64594]
[1776896382060,69.93,78672.39,0.0,0.99037,1e-05,1.64594]
[1776896382128,69.93,78672.39,0.0,0.99037,1e-05,1.64594]
[1776896382191,69.93,78672.39,0.0,0.99037,1e-05,1.64594]
[1776896382275,69.93,78672.71,0.0,0.99038,1e-05,1.64538]
[1776896388874,69.92,78671.41,0.0,0.99037,1e-05,1.6459]
[1776896388937,69.92,78671.41,0.0,0.99037,1e-05,1.6459]
[1776896388992,69.92,78671.41,0.0,0.99037,1e-05,1.6459]
[1776896389192,69.92,78671.41,0.0,0.99037,1e-05,1.6459]
[1776896389294,69.92,78668.91,0.0,0.99036,1e-05,1.64757]
[1776896394889,69.91,78668.11,0.0,0.99036,1e-05,1.64765]
[1776896394938,69.91,78668.11,0.0,0.99036,1e-05,1.64765]
[1776896396457,69.91,78667.57,0.0,0.99036,1e-05,1.64766]
[1776896396690,69.91,78667.57,0.0,0.99036,1e-05,1.64766]
[1776896396695,69.91,78667.6,0.0,0.99036,1e-05,1.64763]
[1776896401485,69.91,78669.77,0.0,0.99038,1e-05,1.64522]
[1776896401697,69.91,78669.77,0.0,0.99038,1e-05,1.64522]
[1776896402599,69.9,78665.69,0.0,0.99035,1e-05,1.64837]
[1776896405215,69.9,78665.18,0.0,0.99035,1e-05,1.64865]
[1776896405316,69.9,78658.97,0.0,0.99032,1e-05,1.65358]
[1776896405440,69.9,78658.97,0.0,0.99032,1e-05,1.65358]
[1776896405548,69.9,78658.97,0.0,0.99032,1e-05,1.65358]
[1776896405691,69.9,78658.97,0.0,0.99032,1e-05,1.65358]
[1776896405792,69.9,78655.86,0.0,0.9903,1e-05,1.65621]
[1776896410010,69.9,78654.16,0.0,0.99029,1e-05,1.65716]
[1776896410189,69.9,78654.16,0.0,0.99029,1e-05,1.65716]
[1776896417705,69.88,78654.17,0.0,0.9903,1e-05,1.65567]
[1776896418477,69.88,78654.17,0.0,0.9903,1e-05,1.65567]
[1776896418602,69.88,78654.17,0.0,0.9903,1e-05,1.65567]
[1776896418694,69.88,78654.17,0.0,0.9903,1e-05,1.65567]
[1776896418712,69.88,78654.75,0.0,0.99031,1e-05,1.65502]
[1776896422740,69.88,78652.38,0.0,0.9903,1e-05,1.65638]
[1776896429789,69.87,78652.04,0.0,0.9903,1e-05,1.65554]
[1776896436838,69.86,78652.31,0.0,0.99032,1e-05,1.65269]
[1776896439861,69.86,78648.2,0.0,0.9903,1e-05,1.65571]
[1776896441316,69.86,78648.2,0.0,0.9903,1e-05,1.65571]
[1776896441369,69.85,78644.87,0.0,0.99028,1e-05,1.65821]
[1776896441426,69.85,78644.87,0.0,0.99028,1e-05,1.65821]
[1776896441440,69.85,78644.87,0.0,0.99028,1e-05,1.65821]
[1776896441875,69.85,78643.87,0.0,0.99028,1e-05,1.65906]
[1776896442882,69.85,78640.95,0.0,0.99026,1e-05,1.66137]
[1776896447917,69.85,78642.11,0.0,0.99027,1e-05,1.65954]
[1776896448440,69.85,78642.11,0.0,0.99027,1e-05,1.65954]
[1776896448450,69.85,78642.11,0.0,0.99027,1e-05,1.65954]
[1776896448692,69.85,78642.11,0.0,0.99027,1e-05,1.65954]
[1776896448923,69.85,78642.31,0.0,0.99028,1e-05,1.65921]
[1776896452952,69.84,78638.05,0.0,0.99026,1e-05,1.66217]
[1776896453968,69.84,78634.34,0.0,0.99024,1e-05,1.66517]
[1776896454970,69.84,78620.07,0.0,0.99015,1e-05,1.67719]
[1776896456984,69.83,78622.4,0.0,0.99017,1e-05,1.67482]
[1776896459483,69.83,78621.99,0.0,0.99017,1e-05,1.67478]
[1776896459596,69.83,78621.99,0.0,0.99017,1e-05,1.67478]
[1776896459690,69.83,78621.99,0.0,0.99017,1e-05,1.67478]
[1776896460017,69.83,78623.66,0.0,0.99018,1e-05,1.67316]
[1776896465043,69.82,78622.73,0.0,0.99018,1e-05,1.67301]
[1776896465896,69.82,78622.73,0.0,0.99018,1e-05,1.67301]
[1776896465945,69.82,78622.73,0.0,0.99018,1e-05,1.67301]
[1776896466244,69.82,78622.73,0.0,0.99018,1e-05,1.67301]
[1776896466345,69.82,78623.75,0.0,0.99019,1e-05,1.67176]
[1776896466436,69.82,78623.75,0.0,0.99019,1e-05,1.67176]
[1776896467057,69.82,78623.49,0.0,0.99019,1e-05,1.67198]
[1776896472092,69.81,78623.36,0.0,0.99019,1e-05,1.67117]
[1776896477127,69.8,78623.12,0.0,0.9902,1e-05,1.67029]
[1776896477943,69.8,78623.12,0.0,0.9902,1e-05,1.67029]
[1776896481606,69.8,78621.58,0.0,0.99019,1e-05,1.67106]
[1776896481690,69.8,78621.58,0.0,0.99019,1e-05,1.67106]
[1776896482162,69.8,78623.43,0.0,0.99021,1e-05,1.66912]
[1776896487198,69.79,78621.7,0.0,0.9902,1e-05,1.66971]
[1776896487496,69.79,78621.7,0.0,0.9902,1e-05,1.66971]
[1776896487691,69.79,78621.7,0.0,0.9902,1e-05,1.66971]
[1776896492233,69.78,78619.37,0.0,0.9902,1e-05,1.66929]
[1776896492538,69.78,78619.37,0.0,0.9902,1e-05,1.66929]
[1776896492708,69.78,78619.37,0.0,0.9902,1e-05,1.66929]
[1776896492758,69.78,78619.37,0.0,0.9902,1e-05,1.66929]
[1776896492938,69.78,78619.37,0.0,0.9902,1e-05,1.66929]
[1776896493240,69.78,78622.27,0.0,0.99022,1e-05,1.66664]
[1776896494247,69.78,78628.54,0.0,0.99026,1e-05,1.6613]
[1776896495254,69.78,78637.42,0.0,0.99031,1e-05,1.65343]
[1776896496261,69.78,78647.19,0.0,0.99037,1e-05,1.64502]
[1776896497268,69.78,78650.16,0.0,0.99039,1e-05,1.64238]
[1776896498275,69.78,78652.91,0.0,0.99041,1e-05,1.63994]
[1776896499282,69.77,78662.0,0.0,0.99046,1e-05,1.63218]
[1776896500289,69.77,78662.21,0.0,0.99046,1e-05,1.6319]
[1776896501949,69.77,78663.89,0.0,0.99047,1e-05,1.63039]
[1776896502303,69.77,78666.69,0.0,0.99049,1e-05,1.62794]
[1776896503089,69.77,78666.69,0.0,0.99049,1e-05,1.62794]
[1776896503203,69.77,78666.69,0.0,0.99049,1e-05,1.62794]
[1776896506331,69.77,78664.57,0.0,0.99048,1e-05,1.62932]
[1776896509925,69.77,78664.66,0.0,0.99048,1e-05,1.62893]
[1776896509940,69.77,78664.66,0.0,0.99048,1e-05,1.62893]
[1776896511940,69.76,78663.85,0.0,0.99048,1e-05,1.6294]
[1776896512373,69.76,78663.66,0.0,0.99048,1e-05,1.62945]
[1776896514388,69.76,78658.52,0.0,0.99045,1e-05,1.63366]
[1776896515394,69.76,78653.29,0.0,0.99042,1e-05,1.63783]
[1776896517725,69.76,78656.13,0.0,0.99044,1e-05,1.6352]
[1776896517941,69.76,78656.13,0.0,0.99044,1e-05,1.6352]
[1776896523450,69.75,78656.82,0.0,0.99045,1e-05,1.63393]
[1776896525464,69.75,78650.74,0.0,0.99041,1e-05,1.63882]
[1776896526470,69.75,78646.95,0.0,0.99039,1e-05,1.64189]
[1776896527817,69.75,78644.49,0.0,0.99038,1e-05,1.64383]
[1776896527953,69.75,78644.49,0.0,0.99038,1e-05,1.64383]
[1776896528485,69.75,78643.04,0.0,0.99037,1e-05,1.64492]
[1776896531506,69.75,78639.22,0.0,0.99035,1e-05,1.64775]
[1776896532513,69.74,78634.1,0.0,0.99032,1e-05,1.65194]
[1776896533520,69.74,78622.55,0.0,0.99026,1e-05,1.66161]
[1776896534646,69.74,78621.07,0.0,0.99025,1e-05,1.6627]
[1776896536541,69.74,78629.09,0.0,0.9903,1e-05,1.65556]
[1776896538018,69.74,78629.09,0.0,0.9903,1e-05,1.65556]
[1776896538197,69.74,78629.09,0.0,0.9903,1e-05,1.65556]
[1776896538356,69.74,78629.09,0.0,0.9903,1e-05,1.65556]
[1776896538438,69.74,78629.09,0.0,0.9903,1e-05,1.65556]
[1776896538447,69.74,78634.43,0.0,0.99033,1e-05,1.65073]
[1776896541576,69.73,78638.25,0.0,0.99036,1e-05,1.64707]
[1776896543571,69.73,78639.56,0.0,0.99036,1e-05,1.64583]
[1776896543696,69.73,78639.56,0.0,0.99036,1e-05,1.64583]
[1776896544597,69.73,78649.53,0.0,0.99042,1e-05,1.63716]
[1776896546325,69.73,78649.53,0.0,0.99042,1e-05,1.63716]
[1776896546439,69.73,78649.53,0.0,0.99042,1e-05,1.63716]
[1776896546427,69.73,78652.95,0.0,0.99044,1e-05,1.63405]
[1776896547015,69.73,78652.95,0.0,0.99044,1e-05,1.63405]
[1776896547194,69.73,78652.95,0.0,0.99044,1e-05,1.63405]
[1776896547238,69.73,78654.4,0.0,0.99045,1e-05,1.63273]
[1776896552654,69.72,78657.13,0.0,0.99048,1e-05,1.6284]
[1776896553631,69.72,78657.13,0.0,0.99048,1e-05,1.6284]
[1776896553699,69.72,78657.13,0.0,0.99048,1e-05,1.6284]
[1776896561717,69.72,78657.72,0.0,0.99049,1e-05,1.627]
[1776896563321,69.72,78657.72,0.0,0.99049,1e-05,1.627]
[1776896563442,69.72,78657.72,0.0,0.99049,1e-05,1.627]
[1776896564022,69.72,78657.51,0.0,0.99049,1e-05,1.62698]
[1776896564190,69.72,78657.51,0.0,0.99049,1e-05,1.62698]
[1776896564291,69.71,78657.51,0.0,0.99049,1e-05,1.62688]
[1776896570501,69.71,78657.07,0.0,0.99049,1e-05,1.62685]
[1776896570698,69.71,78656.51,0.0,0.99049,1e-05,1.62722]
[1776896581857,69.7,78657.2,0.0,0.9905,1e-05,1.62547]
[1776896583064,69.7,78657.2,0.0,0.9905,1e-05,1.62547]
[1776896583124,69.7,78657.2,0.0,0.9905,1e-05,1.62547]
[1776896583197,69.7,78657.2,0.0,0.9905,1e-05,1.62547]
[1776896583218,69.7,78656.85,0.0,0.9905,1e-05,1.62557]
[1776896588895,69.7,78656.69,0.0,0.9905,1e-05,1.62531]
[1776896588944,69.7,78656.69,0.0,0.9905,1e-05,1.62531]
[1776896589189,69.7,78656.69,0.0,0.9905,1e-05,1.62531]
[1776896589289,69.69,78656.48,0.0,0.9905,1e-05,1.6253]
[1776896592585,69.69,78656.45,0.0,0.9905,1e-05,1.62513]
[1776896592699,69.69,78656.45,0.0,0.9905,1e-05,1.62513]
[1776896597969,69.69,78657.96,0.0,0.99052,1e-05,1.6233]
[1776896599259,69.69,78657.96,0.0,0.99052,1e-05,1.6233]
[1776896599445,69.69,78657.96,0.0,0.99052,1e-05,1.6233]
[1776896599545,69.69,78657.96,0.0,0.99052,1e-05,1.6233]
[1776896599687,69.69,78657.17,0.0,0.99051,1e-05,1.62377]
[1776896599983,69.69,78650.74,0.0,0.99048,1e-05,1.62916]
[1776896600990,69.69,78643.19,0.0,0.99043,1e-05,1.63539]
[1776896601811,69.69,78643.19,0.0,0.99043,1e-05,1.63539]
[1776896601943,69.69,78643.19,0.0,0.99043,1e-05,1.63539]
[1776896606760,69.68,78644.81,0.0,0.99045,1e-05,1.63345]
[1776896606929,69.68,78644.81,0.0,0.99045,1e-05,1.63345]
[1776896606944,69.68,78644.81,0.0,0.99045,1e-05,1.63345]
[1776896607032,69.68,78644.51,0.0,0.99045,1e-05,1.63359]
[1776896608039,69.68,78649.18,0.0,0.99047,1e-05,1.62956]
[1776896612083,69.68,78652.94,0.0,0.9905,1e-05,1.62461]
[1776896612209,69.68,78652.94,0.0,0.9905,1e-05,1.62461]
[1776896612246,69.68,78652.94,0.0,0.9905,1e-05,1.62461]
[1776896612436,69.68,78652.94,0.0,0.9905,1e-05,1.62461]
[1776896612537,69.68,78654.69,0.0,0.99052,1e-05,1.62296]
[1776896618110,69.67,78656.01,0.0,0.99053,1e-05,1.62142]
[1776896620124,69.67,78646.76,0.0,0.99047,1e-05,1.62899]
[1776896621467,69.67,78646.76,0.0,0.99047,1e-05,1.62899]
[1776896621568,69.67,78643.04,0.0,0.99045,1e-05,1.63193]
[1776896621700,69.67,78643.04,0.0,0.99045,1e-05,1.63193]
[1776896628179,69.66,78642.04,0.0,0.99045,1e-05,1.63214]
[1776896628781,69.66,78642.04,0.0,0.99045,1e-05,1.63214]
[1776896628937,69.66,78642.04,0.0,0.99045,1e-05,1.63214]
[1776896629187,69.66,78641.94,0.0,0.99045,1e-05,1.63211]
[1776896632843,69.66,78641.94,0.0,0.99045,1e-05,1.63211]
[1776896632937,69.66,78641.94,0.0,0.99045,1e-05,1.63211]
[1776896638251,69.66,78641.34,0.0,0.99046,1e-05,1.63168]
[1776896641424,69.66,78641.65,0.0,0.99046,1e-05,1.63131]
[1776896641445,69.66,78641.65,0.0,0.99046,1e-05,1.63131]
[1776896641757,69.65,78640.91,0.0,0.99046,1e-05,1.63163]
[1776896641938,69.65,78640.91,0.0,0.99046,1e-05,1.63163]
[1776896642279,69.65,78641.23,0.0,0.99046,1e-05,1.63136]
[1776896648215,69.65,78641.25,0.0,0.99046,1e-05,1.63083]
[1776896648443,69.65,78641.25,0.0,0.99046,1e-05,1.63083]
[1776896654119,69.64,78640.56,0.0,0.99046,1e-05,1.63081]
[1776896654198,69.64,78640.56,0.0,0.99046,1e-05,1.63081]
[1776896654475,69.64,78640.56,0.0,0.99046,1e-05,1.63081]
[1776896654510,69.64,78641.45,0.0,0.99047,1e-05,1.62986]
[1776896654689,69.64,78641.45,0.0,0.99047,1e-05,1.62986]
[1776896661248,69.64,78640.45,0.0,0.99047,1e-05,1.63031]
[1776896661443,69.64,78640.45,0.0,0.99047,1e-05,1.63031]
[1776896663429,69.64,78644.62,0.0,0.99049,1e-05,1.62633]
[1776896664101,69.64,78644.62,0.0,0.99049,1e-05,1.62633]
[1776896664189,69.64,78644.62,0.0,0.99049,1e-05,1.62633]
[1776896664436,69.64,78652.13,0.0,0.99054,1e-05,1.61996]
[1776896665394,69.64,78652.13,0.0,0.99054,1e-05,1.61996]
[1776896665438,69.64,78652.13,0.0,0.99054,1e-05,1.61996]
[1776896665443,69.63,78654.04,0.0,0.99055,1e-05,1.61828]
[1776896672118,69.63,78654.93,0.0,0.99055,1e-05,1.61732]
[1776896672202,69.63,78654.93,0.0,0.99055,1e-05,1.61732]
[1776896677527,69.63,78654.54,0.0,0.99056,1e-05,1.61552]
[1776896677803,69.63,78654.54,0.0,0.99056,1e-05,1.61552]
[1776896677949,69.63,78654.54,0.0,0.99056,1e-05,1.61552]
[1776896678941,69.63,78655.62,0.0,0.99057,1e-05,1.61455]
[1776896679187,69.63,78655.62,0.0,0.99057,1e-05,1.61455]
[1776896679540,69.63,78656.29,0.0,0.99058,1e-05,1.61393]
[1776896684577,69.62,78659.62,0.0,0.9906,1e-05,1.61083]
[1776896687599,69.62,78655.22,0.0,0.99057,1e-05,1.61431]
[1776896688606,69.62,78651.06,0.0,0.99055,1e-05,1.61771]
[1776896689055,69.62,78651.06,0.0,0.99055,1e-05,1.61771]
[1776896689194,69.62,78651.06,0.0,0.99055,1e-05,1.61771]
[1776896689522,69.62,78651.06,0.0,0.99055,1e-05,1.61771]
[1776896689613,69.62,78648.95,0.0,0.99054,1e-05,1.6194]
[1776896689688,69.62,78648.95,0.0,0.99054,1e-05,1.6194]
[1776896695655,69.62,78647.19,0.0,0.99053,1e-05,1.62039]
[1776896700690,69.61,78647.03,0.0,0.99053,1e-05,1.62012]
[1776896702251,69.61,78647.03,0.0,0.99053,1e-05,1.62012]
[1776896702480,69.61,78647.03,0.0,0.99053,1e-05,1.62012]
[1776896703711,69.61,78640.69,0.0,0.9905,1e-05,1.62519]
[1776896708746,69.61,78628.43,0.0,0.99043,1e-05,1.63504]
[1776896709753,69.61,78628.14,0.0,0.99043,1e-05,1.63518]
[1776896711111,69.61,78628.14,0.0,0.99043,1e-05,1.63518]
[1776896711187,69.61,78628.14,0.0,0.99043,1e-05,1.63518]
[1776896711557,69.61,78628.14,0.0,0.99043,1e-05,1.63518]
[1776896711688,69.61,78628.14,0.0,0.99043,1e-05,1.63518]
[1776896711658,69.61,78627.73,0.0,0.99043,1e-05,1.63531]
[1776896716806,69.6,78627.39,0.0,0.99043,1e-05,1.63508]
[1776896719486,69.6,78626.89,0.0,0.99043,1e-05,1.6354]
[1776896719692,69.6,78626.89,0.0,0.99043,1e-05,1.6354]
[1776896720019,69.6,78626.72,0.0,0.99043,1e-05,1.63534]
[1776896720198,69.6,78626.72,0.0,0.99043,1e-05,1.63534]
[1776896720299,69.6,78627.16,0.0,0.99043,1e-05,1.63497]
[1776896725870,69.59,78627.21,0.0,0.99043,1e-05,1.63432]
[1776896727817,69.59,78629.99,0.0,0.99045,1e-05,1.63188]
[1776896727938,69.59,78629.99,0.0,0.99045,1e-05,1.63188]
[1776896733926,69.59,78629.48,0.0,0.99046,1e-05,1.63015]
[1776896739085,69.59,78629.45,0.0,0.99046,1e-05,1.62999]
[1776896739193,69.59,78629.45,0.0,0.99046,1e-05,1.62999]
[1776896739641,69.59,78629.45,0.0,0.99046,1e-05,1.62999]
[1776896739693,69.59,78629.45,0.0,0.99046,1e-05,1.62999]
[1776896739737,69.58,78629.9,0.0,0.99047,1e-05,1.62925]
[1776896743997,69.58,78625.15,0.0,0.99044,1e-05,1.63288]
[1776896745401,69.58,78625.15,0.0,0.99044,1e-05,1.63288]
[1776896745438,69.58,78625.15,0.0,0.99044,1e-05,1.63288]
[1776896745453,69.58,78629.05,0.0,0.99047,1e-05,1.62941]
[1776896751045,69.58,78629.65,0.0,0.99047,1e-05,1.62847]
[1776896751832,69.58,78629.65,0.0,0.99047,1e-05,1.62847]
[1776896751942,69.58,78629.65,0.0,0.99047,1e-05,1.62847]
[1776896752166,69.58,78629.65,0.0,0.99047,1e-05,1.62847]
[1776896752195,69.58,78629.65,0.0,0.99047,1e-05,1.62847]
[1776896752265,69.58,78629.1,0.0,0.99047,1e-05,1.62884]
[1776896759102,69.57,78627.71,0.0,0.99047,1e-05,1.62939]
[1776896764136,69.57,78628.15,0.0,0.99047,1e-05,1.62858]
[1776896768274,69.57,78628.04,0.0,0.99047,1e-05,1.62859]
[1776896768439,69.57,78628.04,0.0,0.99047,1e-05,1.62859]
[1776896774207,69.56,78627.87,0.0,0.99048,1e-05,1.62796]
[1776896776677,69.56,78627.83,0.0,0.99048,1e-05,1.62791]
[1776896776695,69.56,78627.83,0.0,0.99048,1e-05,1.62791]
[1776896777876,69.56,78626.19,0.0,0.99047,1e-05,1.62912]
[1776896777943,69.56,78626.19,0.0,0.99047,1e-05,1.62912]
[1776896778234,69.56,78622.45,0.0,0.99045,1e-05,1.63218]
[1776896783270,69.55,78620.75,0.0,0.99044,1e-05,1.63314]
[1776896785753,69.55,78621.19,0.0,0.99044,1e-05,1.63268]
[1776896785940,69.55,78619.04,0.0,0.99043,1e-05,1.6343]
[1776896789906,69.55,78615.64,0.0,0.99041,1e-05,1.63686]
[1776896789945,69.55,78615.64,0.0,0.99041,1e-05,1.63686]
[1776896790507,69.55,78615.64,0.0,0.99041,1e-05,1.63686]
[1776896790690,69.55,78615.64,0.0,0.99041,1e-05,1.63686]
[1776896790791,69.55,78614.84,0.0,0.99041,1e-05,1.63733]
[1776896796362,69.54,78614.93,0.0,0.99042,1e-05,1.63523]
[1776896797368,69.54,78611.73,0.0,0.99041,1e-05,1.63783]
[1776896798375,69.54,78605.78,0.0,0.99037,1e-05,1.64276]
[1776896799906,69.54,78605.78,0.0,0.99037,1e-05,1.64276]
[1776896799944,69.54,78605.78,0.0,0.99037,1e-05,1.64276]
[1776896800389,69.54,78605.65,0.0,0.99037,1e-05,1.64264]
[1776896805425,69.54,78605.36,0.0,0.99038,1e-05,1.64231]
[1776896807939,69.53,78605.25,0.0,0.99038,1e-05,1.64206]
[1776896811169,69.53,78603.54,0.0,0.99037,1e-05,1.64316]
[1776896811192,69.53,78603.54,0.0,0.99037,1e-05,1.64316]
[1776896811466,69.53,78605.24,0.0,0.99038,1e-05,1.6416]
[1776896816501,69.52,78605.06,0.0,0.99038,1e-05,1.64119]
[1776896819522,69.52,78601.09,0.0,0.99036,1e-05,1.64421]
[1776896820806,69.52,78601.09,0.0,0.99036,1e-05,1.64421]
[1776896820939,69.52,78599.84,0.0,0.99036,1e-05,1.64514]
[1776896821536,69.52,78596.42,0.0,0.99034,1e-05,1.64792]
[1776896824031,69.52,78596.73,0.0,0.99034,1e-05,1.6474]
[1776896824191,69.52,78596.73,0.0,0.99034,1e-05,1.6474]
[1776896824326,69.52,78596.73,0.0,0.99034,1e-05,1.6474]
[1776896824440,69.52,78596.73,0.0,0.99034,1e-05,1.6474]
[1776896824557,69.52,78595.23,0.0,0.99033,1e-05,1.64855]
[1776896827647,69.52,78592.95,0.0,0.99032,1e-05,1.65023]
[1776896827695,69.52,78592.95,0.0,0.99032,1e-05,1.65023]
[1776896827743,69.51,78590.18,0.0,0.9903,1e-05,1.65245]
[1776896828395,69.51,78590.18,0.0,0.9903,1e-05,1.65245]
[1776896828442,69.51,78590.18,0.0,0.9903,1e-05,1.65245]
[1776896831606,69.51,78584.31,0.0,0.99027,1e-05,1.65689]
[1776896834028,69.51,78582.18,0.0,0.99026,1e-05,1.65841]
[1776896834194,69.51,78582.18,0.0,0.99026,1e-05,1.65841]
[1776896834630,69.51,78581.8,0.0,0.99026,1e-05,1.65859]
[1776896837654,69.5,78577.18,0.0,0.99024,1e-05,1.66208]
[1776896838661,69.5,78574.04,0.0,0.99022,1e-05,1.66461]
[1776896839668,69.5,78570.91,0.0,0.9902,1e-05,1.66713]
[1776896841543,69.5,78569.31,0.0,0.9902,1e-05,1.66834]
[1776896841692,69.5,78569.31,0.0,0.9902,1e-05,1.66834]
[1776896847873,69.49,78568.91,0.0,0.9902,1e-05,1.66766]
[1776896847937,69.49,78568.91,0.0,0.9902,1e-05,1.66766]
[1776896848063,69.49,78568.91,0.0,0.9902,1e-05,1.66766]
[1776896848200,69.49,78568.91,0.0,0.9902,1e-05,1.66766]
[1776896848731,69.49,78568.32,0.0,0.9902,1e-05,1.66783]
[1776896852808,69.48,78568.09,0.0,0.99021,1e-05,1.666]
[1776896852937,69.48,78569.39,0.0,0.99022,1e-05,1.66472]
[1776896853501,69.48,78569.39,0.0,0.99022,1e-05,1.66472]
[1776896853688,69.48,78569.39,0.0,0.99022,1e-05,1.66472]
[1776896853767,69.48,78569.67,0.0,0.99022,1e-05,1.66432]
[1776896859658,69.48,78570.51,0.0,0.99023,1e-05,1.66312]
[1776896859691,69.48,78570.51,0.0,0.99023,1e-05,1.66312]
[1776896859808,69.47,78570.57,0.0,0.99023,1e-05,1.6626]
[1776896859950,69.47,78570.57,0.0,0.99023,1e-05,1.6626]
[1776896860192,69.47,78570.57,0.0,0.99023,1e-05,1.6626]
[1776896866859,69.47,78570.14,0.0,0.99024,1e-05,1.66189]
[1776896871793,69.46,78570.34,0.0,0.99024,1e-05,1.66111]
[1776896871925,69.46,78570.34,0.0,0.99024,1e-05,1.66111]
[1776896871942,69.46,78570.34,0.0,0.99024,1e-05,1.66111]
[1776896872031,69.46,78570.14,0.0,0.99024,1e-05,1.66113]
[1776896877103,69.45,78569.77,0.0,0.99024,1e-05,1.66069]
[1776896882785,69.45,78569.52,0.0,0.99024,1e-05,1.66076]
[1776896882838,69.45,78570.12,0.0,0.99025,1e-05,1.6595]
[1776896882940,69.45,78570.12,0.0,0.99025,1e-05,1.6595]
[1776896883469,69.45,78570.12,0.0,0.99025,1e-05,1.6595]
[1776896883693,69.45,78570.12,0.0,0.99025,1e-05,1.6595]
[1776896883795,69.45,78570.92,0.0,0.99026,1e-05,1.65867]
[1776896887007,69.44,78580.63,0.0,0.99032,1e-05,1.64996]
[1776896888803,69.44,78580.63,0.0,0.99032,1e-05,1.64996]
[1776896888938,69.44,78580.17,0.0,0.99032,1e-05,1.65009]
[1776896896635,69.44,78579.64,0.0,0.99032,1e-05,1.6499]
[1776896897080,69.43,78571.81,0.0,0.99028,1e-05,1.65619]
[1776896898337,69.43,78571.81,0.0,0.99028,1e-05,1.65619]
[1776896898438,69.43,78571.81,0.0,0.99028,1e-05,1.65619]
[1776896898705,69.43,78571.81,0.0,0.99028,1e-05,1.65619]
[1776896898761,69.43,78567.8,0.0,0.99025,1e-05,1.65933]
[1776896898941,69.43,78567.8,0.0,0.99025,1e-05,1.65933]
[1776896906143,69.42,78567.93,0.0,0.99026,1e-05,1.6582]
[1776896907239,69.42,78567.93,0.0,0.99026,1e-05,1.6582]
[1776896907437,69.42,78567.93,0.0,0.99026,1e-05,1.6582]
[1776896907774,69.42,78567.93,0.0,0.99026,1e-05,1.6582]
[1776896907795,69.42,78570.92,0.0,0.99028,1e-05,1.65536]
[1776896907939,69.42,78570.92,0.0,0.99028,1e-05,1.65536]
[1776896911231,69.42,78567.82,0.0,0.99026,1e-05,1.65773]
[1776896913725,69.42,78567.02,0.0,0.99027,1e-05,1.65661]
[1776896913943,69.41,78566.65,0.0,0.99027,1e-05,1.65665]
[1776896915276,69.41,78566.47,0.0,0.99027,1e-05,1.6568]
[1776896915440,69.41,78566.47,0.0,0.99027,1e-05,1.6568]
[1776896915480,69.41,78566.51,0.0,0.99027,1e-05,1.65663]
[1776896921840,69.41,78567.36,0.0,0.99028,1e-05,1.65521]
[1776896921946,69.41,78567.36,0.0,0.99028,1e-05,1.65521]
[1776896927290,69.4,78564.8,0.0,0.99027,1e-05,1.65643]
[1776896929613,69.4,78564.65,0.0,0.99027,1e-05,1.65642]
[1776896929689,69.4,78564.65,0.0,0.99027,1e-05,1.65642]
[1776896929943,69.4,78564.65,0.0,0.99027,1e-05,1.65642]
[1776896929761,69.4,78564.23,0.0,0.99027,1e-05,1.6565]
[1776896930189,69.4,78564.23,0.0,0.99027,1e-05,1.6565]
[1776896936354,69.39,78562.99,0.0,0.99027,1e-05,1.65672]
[1776896943403,69.38,78562.96,0.0,0.99028,1e-05,1.65578]
[1776896944194,69.38,78562.96,0.0,0.99028,1e-05,1.65578]
[1776896944440,69.38,78562.96,0.0,0.99028,1e-05,1.65578]
[1776896944485,69.38,78562.96,0.0,0.99028,1e-05,1.65578]
[1776896944697,69.38,78562.96,0.0,0.99028,1e-05,1.65578]
[1776896944776,69.38,78562.93,0.0,0.99028,1e-05,1.65553]
[1776896950134,69.38,78561.0,0.0,0.99027,1e-05,1.65676]
[1776896951459,69.37,78564.64,0.0,0.99029,1e-05,1.65324]
[1776896952466,69.37,78573.27,0.0,0.99034,1e-05,1.64575]
[1776896953832,69.37,78573.27,0.0,0.99034,1e-05,1.64575]
[1776896953938,69.37,78573.27,0.0,0.99034,1e-05,1.64575]
[1776896953931,69.37,78576.8,0.0,0.99037,1e-05,1.6425]
[1776896954479,69.37,78576.8,0.0,0.99037,1e-05,1.6425]
[1776896954699,69.37,78576.8,0.0,0.99037,1e-05,1.6425]
[1776896954775,69.37,78577.15,0.0,0.99037,1e-05,1.64209]
[1776896962536,69.36,78579.46,0.0,0.99039,1e-05,1.63936]
[1776896963555,69.36,78579.46,0.0,0.99039,1e-05,1.63936]
[1776896963702,69.36,78579.46,0.0,0.99039,1e-05,1.63936]
[1776896963783,69.36,78579.54,0.0,0.99039,1e-05,1.63908]
[1776896964352,69.36,78579.54,0.0,0.99039,1e-05,1.63908]
[1776896964438,69.36,78579.54,0.0,0.99039,1e-05,1.63908]
[1776896965557,69.36,78575.33,0.0,0.99037,1e-05,1.64254]
[1776896967570,69.36,78572.75,0.0,0.99035,1e-05,1.64451]
[1776896972763,69.35,78572.25,0.0,0.99036,1e-05,1.64296]
[1776896972785,69.35,78572.65,0.0,0.99037,1e-05,1.64239]
[1776896974620,69.35,78576.54,0.0,0.99039,1e-05,1.63897]
[1776896977986,69.35,78577.21,0.0,0.99039,1e-05,1.63829]
[1776896978648,69.35,78576.96,0.0,0.99039,1e-05,1.63817]
[1776896983682,69.34,78575.31,0.0,0.99039,1e-05,1.63891]
[1776896986703,69.34,78579.82,0.0,0.99042,1e-05,1.63487]
[1776896988752,69.34,78579.33,0.0,0.99042,1e-05,1.63507]
[1776896988944,69.34,78579.33,0.0,0.99042,1e-05,1.63507]
[1776896988913,69.34,78576.28,0.0,0.9904,1e-05,1.63755]
[1776896989552,69.34,78576.28,0.0,0.9904,1e-05,1.63755]
[1776896989691,69.34,78576.28,0.0,0.9904,1e-05,1.63755]
[1776896989728,69.34,78570.87,0.0,0.99037,1e-05,1.64203]
[1776896990736,69.34,78573.16,0.0,0.99038,1e-05,1.63997]
[1776896995899,69.33,78571.4,0.0,0.99037,1e-05,1.64101]
[1776896995937,69.33,78571.4,0.0,0.99037,1e-05,1.64101]
[1776896995947,69.33,78568.88,0.0,0.99036,1e-05,1.64304]
[1776896996452,69.33,78568.88,0.0,0.99036,1e-05,1.64304]
[1776896996689,69.33,78568.88,0.0,0.99036,1e-05,1.64304]
[1776897000808,69.33,78572.2,0.0,0.99038,1e-05,1.63964]
[1776897007086,69.33,78571.57,0.0,0.99038,1e-05,1.63984]
[1776897007146,69.33,78571.57,0.0,0.99038,1e-05,1.63984]
[1776897007204,69.33,78571.57,0.0,0.99038,1e-05,1.63984]
[1776897007857,69.32,78570.98,0.0,0.99038,1e-05,1.63991]
[1776897008864,69.32,78564.82,0.0,0.99035,1e-05,1.64504]
[1776897009421,69.32,78564.82,0.0,0.99035,1e-05,1.64504]
[1776897009477,69.32,78564.82,0.0,0.99035,1e-05,1.64504]
[1776897009694,69.32,78564.82,0.0,0.99035,1e-05,1.64504]
[1776897009871,69.32,78570.19,0.0,0.99038,1e-05,1.64035]
[1776897010878,69.32,78574.21,0.0,0.9904,1e-05,1.63683]
[1776897012892,69.32,78583.55,0.0,0.99046,1e-05,1.62872]
[1776897013899,69.32,78589.69,0.0,0.99049,1e-05,1.62346]
[1776897014357,69.32,78589.69,0.0,0.99049,1e-05,1.62346]
[1776897014439,69.32,78589.69,0.0,0.99049,1e-05,1.62346]
[1776897018547,69.31,78590.97,0.0,0.9905,1e-05,1.62207]
[1776897018695,69.31,78590.97,0.0,0.9905,1e-05,1.62207]
[1776897019945,69.31,78594.34,0.0,0.99052,1e-05,1.61908]
[1776897024980,69.31,78594.72,0.0,0.99053,1e-05,1.61839]
[1776897025576,69.31,78594.72,0.0,0.99053,1e-05,1.61839]
[1776897025693,69.31,78594.72,0.0,0.99053,1e-05,1.61839]
[1776897028005,69.31,78600.47,0.0,0.99056,1e-05,1.61335]
[1776897029514,69.31,78600.26,0.0,0.99056,1e-05,1.61346]
[1776897029692,69.31,78600.26,0.0,0.99056,1e-05,1.61346]
[1776897035059,69.3,78601.5,0.0,0.99058,1e-05,1.61055]
[1776897036766,69.3,78601.5,0.0,0.99058,1e-05,1.61055]
[1776897036863,69.3,78609.69,0.0,0.99063,1e-05,1.60361]
[1776897037295,69.3,78609.69,0.0,0.99063,1e-05,1.60361]
[1776897037512,69.3,78609.69,0.0,0.99063,1e-05,1.60361]
[1776897037692,69.3,78609.69,0.0,0.99063,1e-05,1.60361]
[1776897037732,69.3,78613.31,0.0,0.99065,1e-05,1.60056]
[1776897041194,69.3,78614.41,0.0,0.99066,1e-05,1.59957]
[1776897041293,69.3,78614.55,0.0,0.99066,1e-05,1.59941]
[1776897045782,69.3,78617.69,0.0,0.99068,1e-05,1.59669]
[1776897045942,69.3,78617.69,0.0,0.99068,1e-05,1.59669]
[1776897046137,69.3,78609.54,0.0,0.99063,1e-05,1.6034]
[1776897047144,69.3,78606.94,0.0,0.99062,1e-05,1.60553]
[1776897049632,69.3,78606.87,0.0,0.99062,1e-05,1.60553]
[1776897049690,69.3,78606.87,0.0,0.99062,1e-05,1.60553]
[1776897055270,69.3,78607.73,0.0,0.99062,1e-05,1.60452]
[1776897055438,69.3,78607.73,0.0,0.99062,1e-05,1.60452]
[1776897055539,69.3,78612.89,0.0,0.99065,1e-05,1.60018]
[1776897056212,69.3,78618.72,0.0,0.99069,1e-05,1.59529]
[1776897058060,69.3,78618.72,0.0,0.99069,1e-05,1.59529]
[1776897058200,69.3,78619.02,0.0,0.99069,1e-05,1.59502]
[1776897058230,69.3,78611.81,0.0,0.99065,1e-05,1.60098]
[1776897059488,69.3,78611.81,0.0,0.99065,1e-05,1.60098]
[1776897059689,69.3,78611.81,0.0,0.99065,1e-05,1.60098]
[1776897059698,69.3,78617.51,0.0,0.99068,1e-05,1.5962]
[1776897062890,69.3,78618.79,0.0,0.99069,1e-05,1.59508]
[1776897062944,69.3,78618.79,0.0,0.99069,1e-05,1.59508]
[1776897063265,69.3,78623.9,0.0,0.99072,1e-05,1.59079]
[1776897064272,69.3,78628.24,0.0,0.99074,1e-05,1.58718]
[1776897067293,69.3,78623.69,0.0,0.99072,1e-05,1.59091]
[1776897068300,69.3,78615.97,0.0,0.99067,1e-05,1.59729]
[1776897069761,69.3,78615.97,0.0,0.99067,1e-05,1.59729]
[1776897069944,69.3,78615.97,0.0,0.99067,1e-05,1.59729]
[1776897070026,69.29,78614.58,0.0,0.99066,1e-05,1.59838]
[1776897071897,69.29,78615.69,0.0,0.99067,1e-05,1.59746]
[1776897071939,69.29,78615.69,0.0,0.99067,1e-05,1.59746]
[1776897071945,69.29,78614.76,0.0,0.99067,1e-05,1.59816]
[1776897072498,69.29,78614.76,0.0,0.99067,1e-05,1.59816]
[1776897072694,69.29,78614.76,0.0,0.99067,1e-05,1.59816]
[1776897077515,69.29,78612.83,0.0,0.99066,1e-05,1.59962]
[1776897077707,69.29,78612.83,0.0,0.99066,1e-05,1.59962]
[1776897078356,69.29,78613.62,0.0,0.99066,1e-05,1.5989]
[1776897078436,69.29,78613.62,0.0,0.99066,1e-05,1.5989]
[1776897078457,69.29,78613.06,0.0,0.99066,1e-05,1.59936]
[1776897085094,69.29,78613.73,0.0,0.99066,1e-05,1.59863]
[1776897084412,69.29,78618.76,0.0,0.99069,1e-05,1.59442]
[1776897085190,69.29,78618.76,0.0,0.99069,1e-05,1.59442]
[1776897085419,69.29,78628.46,0.0,0.99075,1e-05,1.58636]
[1776897086677,69.29,78628.46,0.0,0.99075,1e-05,1.58636]
[1776897086689,69.29,78628.46,0.0,0.99075,1e-05,1.58636]
[1776897086778,69.29,78628.94,0.0,0.99075,1e-05,1.58595]
[1776897089447,69.29,78619.53,0.0,0.9907,1e-05,1.59372]
[1776897090259,69.29,78619.53,0.0,0.9907,1e-05,1.59372]
[1776897090436,69.29,78619.53,0.0,0.9907,1e-05,1.59372]
[1776897090454,69.29,78613.08,0.0,0.99066,1e-05,1.59905]
[1776897092197,69.29,78613.41,0.0,0.99067,1e-05,1.59726]
[1776897092443,69.29,78613.41,0.0,0.99067,1e-05,1.59726]
[1776897092468,69.29,78609.89,0.0,0.99065,1e-05,1.60016]
[1776897095485,69.29,78611.06,0.0,0.99066,1e-05,1.59911]
[1776897095695,69.29,78611.06,0.0,0.99066,1e-05,1.59911]
[1776897098510,69.29,78607.45,0.0,0.99064,1e-05,1.60198]
[1776897099760,69.29,78607.45,0.0,0.99064,1e-05,1.60198]
[1776897099939,69.29,78607.45,0.0,0.99064,1e-05,1.60198]
[1776897100035,69.29,78604.46,0.0,0.99062,1e-05,1.60439]
[1776897100844,69.29,78604.46,0.0,0.99062,1e-05,1.60439]
[1776897100936,69.29,78604.46,0.0,0.99062,1e-05,1.60439]
[1776897105561,69.29,78602.91,0.0,0.99061,1e-05,1.6055]
[1776897105688,69.29,78602.91,0.0,0.99061,1e-05,1.6055]
[1776897106689,69.29,78601.16,0.0,0.9906,1e-05,1.60691]
[1776897106939,69.29,78601.16,0.0,0.9906,1e-05,1.60691]
[1776897107040,69.28,78600.59,0.0,0.9906,1e-05,1.60729]
[1776897111527,69.28,78601.6,0.0,0.99061,1e-05,1.6063]
[1776897111692,69.28,78601.6,0.0,0.99061,1e-05,1.6063]
[1776897119657,69.28,78603.41,0.0,0.99062,1e-05,1.60435]
[1776897120485,69.28,78603.41,0.0,0.99062,1e-05,1.60435]
[1776897120693,69.28,78603.41,0.0,0.99062,1e-05,1.60435]
[1776897120734,69.28,78613.38,0.0,0.99068,1e-05,1.596]
[1776897121967,69.28,78613.38,0.0,0.99068,1e-05,1.596]
[1776897122010,69.28,78615.65,0.0,0.99069,1e-05,1.59404]
[1776897122197,69.28,78615.65,0.0,0.99069,1e-05,1.59404]
[1776897122678,69.28,78603.55,0.0,0.99062,1e-05,1.60411]
[1776897123685,69.28,78596.17,0.0,0.99058,1e-05,1.61025]
[1776897124948,69.28,78596.17,0.0,0.99058,1e-05,1.61025]
[1776897125043,69.28,78587.72,0.0,0.99053,1e-05,1.61724]
[1776897125200,69.28,78587.72,0.0,0.99053,1e-05,1.61724]
[1776897127713,69.28,78584.21,0.0,0.99051,1e-05,1.62004]
[1776897130741,69.28,78579.48,0.0,0.99049,1e-05,1.6238]
[1776897132095,69.28,78579.48,0.0,0.99049,1e-05,1.6238]
[1776897134764,69.27,78576.43,0.0,0.99047,1e-05,1.62614]
[1776897134939,69.27,78576.43,0.0,0.99047,1e-05,1.62614]
[1776897135029,69.27,78576.75,0.0,0.99047,1e-05,1.6257]
[1776897138790,69.27,78573.14,0.0,0.99046,1e-05,1.6285]
[1776897143825,69.27,78570.9,0.0,0.99045,1e-05,1.62986]
[1776897148860,69.26,78569.48,0.0,0.99044,1e-05,1.63061]
[1776897150874,69.26,78565.29,0.0,0.99042,1e-05,1.63397]
[1776897151880,69.26,78559.69,0.0,0.99039,1e-05,1.63712]
[1776897152888,69.26,78565.77,0.0,0.99043,1e-05,1.63186]
[1776897157923,69.26,78564.89,0.0,0.99043,1e-05,1.63214]
[1776897161951,69.25,78569.33,0.0,0.99046,1e-05,1.62803]
[1776897162958,69.25,78573.48,0.0,0.99048,1e-05,1.62444]
[1776897167993,69.25,78574.2,0.0,0.99049,1e-05,1.62345]
[1776897173030,69.25,78574.81,0.0,0.99049,1e-05,1.62256]
[1776897178064,69.24,78574.45,0.0,0.99049,1e-05,1.62249]
[1776897183099,69.24,78573.89,0.0,0.99049,1e-05,1.62259]
[1776897185113,69.24,78566.3,0.0,0.99045,1e-05,1.62885]
[1776897188134,69.24,78557.34,0.0,0.9904,1e-05,1.63617]
[1776897193169,69.23,78555.66,0.0,0.99039,1e-05,1.63709]
[1776897197518,69.23,78556.1,0.0,0.9904,1e-05,1.63632]
[1776897199070,69.23,78555.61,0.0,0.9904,1e-05,1.63664]
[1776897199199,69.23,78555.61,0.0,0.9904,1e-05,1.63664]
[1776897199171,69.23,78555.61,0.0,0.9904,1e-05,1.63654]
[1776897200218,69.23,78562.43,0.0,0.99044,1e-05,1.63066]
[1776897202232,69.23,78568.8,0.0,0.99048,1e-05,1.6251]
[1776897202768,69.23,78568.8,0.0,0.99048,1e-05,1.6251]
[1776897202937,69.23,78568.8,0.0,0.99048,1e-05,1.6251]
[1776897203195,69.23,78568.8,0.0,0.99048,1e-05,1.6251]
[1776897203239,69.23,78570.13,0.0,0.99048,1e-05,1.6239]
[1776897205253,69.22,78574.73,0.0,0.99051,1e-05,1.61988]
[1776897206708,69.22,78574.73,0.0,0.99051,1e-05,1.61988]
[1776897206939,69.22,78574.73,0.0,0.99051,1e-05,1.61988]
[1776897206947,69.22,78574.73,0.0,0.99051,1e-05,1.61988]
[1776897207190,69.22,78574.73,0.0,0.99051,1e-05,1.61988]
[1776897207037,69.22,78573.2,0.0,0.9905,1e-05,1.62104]
[1776897211533,69.22,78572.82,0.0,0.9905,1e-05,1.62116]
[1776897211686,69.22,78572.82,0.0,0.9905,1e-05,1.62116]
[1776897212044,69.22,78572.82,0.0,0.9905,1e-05,1.62116]
[1776897212199,69.22,78572.82,0.0,0.9905,1e-05,1.62116]
[1776897212231,69.22,78573.17,0.0,0.99051,1e-05,1.61923]
[1776897216804,69.22,78572.57,0.0,0.99051,1e-05,1.61953]
[1776897216909,69.22,78572.57,0.0,0.99051,1e-05,1.61953]
[1776897216941,69.22,78572.57,0.0,0.99051,1e-05,1.61953]
[1776897217011,69.22,78573.28,0.0,0.99052,1e-05,1.6188]
[1776897220358,69.22,78569.84,0.0,0.9905,1e-05,1.62149]
[1776897223644,69.22,78569.55,0.0,0.9905,1e-05,1.62167]
[1776897223694,69.22,78569.55,0.0,0.9905,1e-05,1.62167]
[1776897223767,69.22,78569.55,0.0,0.9905,1e-05,1.62167]
[1776897223938,69.22,78569.55,0.0,0.9905,1e-05,1.62167]
[1776897224039,69.21,78565.34,0.0,0.99047,1e-05,1.625]
[1776897226958,69.21,78563.16,0.0,0.99046,1e-05,1.62676]
[1776897227192,69.21,78563.16,0.0,0.99046,1e-05,1.62676]
[1776897227059,69.21,78564.85,0.0,0.99047,1e-05,1.62517]
[1776897227867,69.21,78564.85,0.0,0.99047,1e-05,1.62517]
[1776897227938,69.21,78564.85,0.0,0.99047,1e-05,1.62517]
[1776897227966,69.21,78570.72,0.0,0.99051,1e-05,1.62015]
[1776897228414,69.21,78575.32,0.0,0.99053,1e-05,1.61628]
[1776897233067,69.21,78576.84,0.0,0.99054,1e-05,1.61482]
[1776897233179,69.21,78576.84,0.0,0.99054,1e-05,1.61482]
[1776897233191,69.21,78576.84,0.0,0.99054,1e-05,1.61482]
[1776897233168,69.21,78576.91,0.0,0.99055,1e-05,1.61465]
[1776897236470,69.21,78572.59,0.0,0.99052,1e-05,1.6181]
[1776897238489,69.21,78572.36,0.0,0.99052,1e-05,1.61823]
[1776897238546,69.21,78572.36,0.0,0.99052,1e-05,1.61823]
[1776897238695,69.21,78572.36,0.0,0.99052,1e-05,1.61823]
[1776897238793,69.21,78572.57,0.0,0.99052,1e-05,1.61798]
[1776897244527,69.2,78572.63,0.0,0.99053,1e-05,1.61755]
[1776897249562,69.2,78574.08,0.0,0.99054,1e-05,1.61601]
[1776897250449,69.2,78574.08,0.0,0.99054,1e-05,1.61601]
[1776897250503,69.2,78574.08,0.0,0.99054,1e-05,1.61601]
[1776897250688,69.2,78574.08,0.0,0.99054,1e-05,1.61601]
[1776897250791,69.2,78576.62,0.0,0.99055,1e-05,1.61381]
[1776897256612,69.2,78576.81,0.0,0.99055,1e-05,1.61331]
[1776897259096,69.2,78577.14,0.0,0.99056,1e-05,1.61297]
[1776897259174,69.2,78577.14,0.0,0.99056,1e-05,1.61297]
[1776897259201,69.2,78577.14,0.0,0.99056,1e-05,1.61297]
[1776897259302,69.2,78577.14,0.0,0.99056,1e-05,1.61286]
[1776897265045,69.19,78576.14,0.0,0.99055,1e-05,1.61353]
[1776897265177,69.19,78576.14,0.0,0.99055,1e-05,1.61353]
[1776897265198,69.19,78576.14,0.0,0.99055,1e-05,1.61353]
[1776897265276,69.19,78575.45,0.0,0.99055,1e-05,1.61393]
[1776897268695,69.19,78571.79,0.0,0.99053,1e-05,1.61682]
[1776897269854,69.19,78571.79,0.0,0.99053,1e-05,1.61682]
[1776897269939,69.19,78571.79,0.0,0.99053,1e-05,1.61682]
[1776897270190,69.19,78571.79,0.0,0.99053,1e-05,1.61682]
[1776897270291,69.19,78565.49,0.0,0.99049,1e-05,1.62199]
[1776897270710,69.19,78562.29,0.0,0.99048,1e-05,1.62469]
[1776897274962,69.19,78562.04,0.0,0.99048,1e-05,1.62317]
[1776897275125,69.19,78562.04,0.0,0.99048,1e-05,1.62317]
[1776897275195,69.19,78562.04,0.0,0.99048,1e-05,1.62317]
[1776897275201,69.19,78568.27,0.0,0.99052,1e-05,1.61777]
[1776897275745,69.19,78574.38,0.0,0.99056,1e-05,1.61264]
[1776897278863,69.19,78575.47,0.0,0.99056,1e-05,1.61161]
[1776897278910,69.19,78575.47,0.0,0.99056,1e-05,1.61161]
[1776897278939,69.19,78575.47,0.0,0.99056,1e-05,1.61161]
[1776897278964,69.19,78577.09,0.0,0.99057,1e-05,1.61015]
[1776897284503,69.19,78576.91,0.0,0.99057,1e-05,1.61025]
[1776897284808,69.18,78531.97,0.0,0.99031,1e-05,1.6481]
[1776897286822,69.18,78527.81,0.0,0.99029,1e-05,1.65148]
[1776897288082,69.18,78527.81,0.0,0.99029,1e-05,1.65148]
[1776897288139,69.18,78525.84,0.0,0.99028,1e-05,1.65291]
[1776897288835,69.18,78518.13,0.0,0.99023,1e-05,1.65953]
[1776897290851,69.18,78519.45,0.0,0.99024,1e-05,1.65812]
[1776897294878,69.17,78522.95,0.0,0.99027,1e-05,1.65453]
[1776897296892,69.17,78527.11,0.0,0.99029,1e-05,1.65069]
[1776897299913,69.17,78521.29,0.0,0.99026,1e-05,1.65528]
[1776897301927,69.17,78515.39,0.0,0.99023,1e-05,1.66008]
[1776897302934,69.17,78512.05,0.0,0.99021,1e-05,1.66282]
[1776897304948,69.16,78521.77,0.0,0.99027,1e-05,1.65416]
[1776897305955,69.16,78528.84,0.0,0.99031,1e-05,1.64795]
[1776897306963,69.16,78531.27,0.0,0.99033,1e-05,1.64574]
[1776897307970,69.16,78543.39,0.0,0.9904,1e-05,1.63528]
[1776897308977,69.16,78554.6,0.0,0.99047,1e-05,1.62566]
[1776897309984,69.16,78553.18,0.0,0.99046,1e-05,1.62668]
[1776897312355,69.16,78553.79,0.0,0.99046,1e-05,1.62608]
[1776897312449,69.16,78554.06,0.0,0.99047,1e-05,1.62578]
[1776897312712,69.16,78554.06,0.0,0.99047,1e-05,1.62578]
[1776897312944,69.16,78554.06,0.0,0.99047,1e-05,1.62578]
[1776897313005,69.16,78553.44,0.0,0.99046,1e-05,1.62622]
[1776897314012,69.15,78562.29,0.0,0.99051,1e-05,1.61867]
[1776897315019,69.15,78563.66,0.0,0.99052,1e-05,1.61745]
[1776897320054,69.15,78562.98,0.0,0.99052,1e-05,1.61771]
[1776897323093,69.15,78561.62,0.0,0.99051,1e-05,1.61873]
[1776897323201,69.15,78561.62,0.0,0.99051,1e-05,1.61873]
[1776897323302,69.15,78561.88,0.0,0.99052,1e-05,1.61845]
[1776897323477,69.15,78561.88,0.0,0.99052,1e-05,1.61845]
[1776897323690,69.15,78561.88,0.0,0.99052,1e-05,1.61845]
[1776897328918,69.15,78561.12,0.0,0.99051,1e-05,1.61879]
[1776897328941,69.15,78561.12,0.0,0.99051,1e-05,1.61879]
[1776897332549,69.15,78563.93,0.0,0.99054,1e-05,1.6147]
[1776897332707,69.15,78563.93,0.0,0.99054,1e-05,1.6147]
[1776897333145,69.15,78569.19,0.0,0.99057,1e-05,1.61022]
[1776897333875,69.15,78569.19,0.0,0.99057,1e-05,1.61022]
[1776897333947,69.15,78569.19,0.0,0.99057,1e-05,1.61022]
[1776897336190,69.15,78570.54,0.0,0.99058,1e-05,1.609]
[1776897336291,69.14,78571.17,0.0,0.99058,1e-05,1.60843]
[1776897339563,69.14,78571.06,0.0,0.99058,1e-05,1.6084]
[1776897339696,69.14,78571.06,0.0,0.99058,1e-05,1.6084]
[1776897339719,69.14,78571.06,0.0,0.99058,1e-05,1.6084]
[1776897339953,69.14,78571.06,0.0,0.99058,1e-05,1.6084]
[1776897340194,69.14,78571.56,0.0,0.99059,1e-05,1.60794]
[1776897341201,69.14,78575.07,0.0,0.99061,1e-05,1.60496]
[1776897346236,69.14,78573.56,0.0,0.9906,1e-05,1.60605]
[1776897347668,69.14,78572.06,0.0,0.99059,1e-05,1.60727]
[1776897347691,69.14,78572.06,0.0,0.99059,1e-05,1.60727]
[1776897347932,69.14,78572.06,0.0,0.99059,1e-05,1.60727]
[1776897348198,69.14,78572.06,0.0,0.99059,1e-05,1.60727]
[1776897348250,69.14,78571.98,0.0,0.99059,1e-05,1.6073]
[1776897353285,69.14,78570.46,0.0,0.99058,1e-05,1.60837]
[1776897357000,69.14,78570.09,0.0,0.99058,1e-05,1.60856]
[1776897357148,69.14,78570.09,0.0,0.99058,1e-05,1.60856]
[1776897357198,69.14,78570.09,0.0,0.99058,1e-05,1.60856]
[1776897357314,69.14,78569.32,0.0,0.99058,1e-05,1.60916]
[1776897361600,69.14,78570.62,0.0,0.99059,1e-05,1.6079]
[1776897361704,69.14,78570.62,0.0,0.99059,1e-05,1.6079]
[1776897361789,69.14,78570.62,0.0,0.99059,1e-05,1.6079]
[1776897361941,69.14,78570.62,0.0,0.99059,1e-05,1.6079]
[1776897362349,69.14,78573.49,0.0,0.9906,1e-05,1.60545]
[1776897365532,69.14,78573.87,0.0,0.99061,1e-05,1.60503]
[1776897365689,69.14,78573.87,0.0,0.99061,1e-05,1.60503]
[1776897366531,69.14,78575.8,0.0,0.99062,1e-05,1.60338]
[1776897366698,69.14,78575.8,0.0,0.99062,1e-05,1.60338]
[1776897367384,69.13,78570.1,0.0,0.99059,1e-05,1.60812]
[1776897370509,69.13,78568.99,0.0,0.99058,1e-05,1.60892]
[1776897370696,69.13,78568.99,0.0,0.99058,1e-05,1.60892]
[1776897376097,69.13,78569.59,0.0,0.99058,1e-05,1.60826]
[1776897376195,69.13,78569.59,0.0,0.99058,1e-05,1.60826]
[1776897376296,69.13,78569.46,0.0,0.99058,1e-05,1.60828]
[1776897376624,69.13,78569.46,0.0,0.99058,1e-05,1.60828]
[1776897376696,69.13,78569.46,0.0,0.99058,1e-05,1.60828]
[1776897376742,69.13,78566.3,0.0,0.99057,1e-05,1.61094]
[1776897381805,69.13,78566.12,0.0,0.99057,1e-05,1.6109]
[1776897381942,69.13,78566.12,0.0,0.99057,1e-05,1.6109]
[1776897383380,69.13,78565.95,0.0,0.99057,1e-05,1.61096]
[1776897383436,69.13,78566.62,0.0,0.99057,1e-05,1.61039]
[1776897383496,69.13,78565.76,0.0,0.99056,1e-05,1.61107]
[1776897389539,69.13,78565.64,0.0,0.99057,1e-05,1.6109]
[1776897390730,69.13,78565.64,0.0,0.99057,1e-05,1.6109]
[1776897390943,69.13,78565.64,0.0,0.99057,1e-05,1.6109]
[1776897393567,69.13,78558.2,0.0,0.99053,1e-05,1.61549]
[1776897394574,69.13,78549.8,0.0,0.99048,1e-05,1.62253]
[1776897396040,69.13,78549.8,0.0,0.99048,1e-05,1.62253]
[1776897396201,69.13,78549.8,0.0,0.99048,1e-05,1.62253]
[1776897396302,69.12,78549.06,0.0,0.99048,1e-05,1.62302]
[1776897396688,69.12,78549.06,0.0,0.99048,1e-05,1.62302]
[1776897396869,69.12,78549.06,0.0,0.99048,1e-05,1.62302]
[1776897396909,69.12,78551.42,0.0,0.99049,1e-05,1.62103]
[1776897398602,69.12,78556.19,0.0,0.99052,1e-05,1.61688]
[1776897399493,69.12,78556.19,0.0,0.99052,1e-05,1.61688]
[1776897399694,69.12,78556.19,0.0,0.99052,1e-05,1.61688]
[1776897405651,69.12,78556.76,0.0,0.99053,1e-05,1.61604]
[1776897411105,69.12,78556.91,0.0,0.99053,1e-05,1.61571]
[1776897411188,69.12,78556.91,0.0,0.99053,1e-05,1.61571]
[1776897411262,69.12,78556.76,0.0,0.99053,1e-05,1.61574]
[1776897415801,69.12,78556.69,0.0,0.99053,1e-05,1.6157]
[1776897415942,69.12,78556.69,0.0,0.99053,1e-05,1.6157]
[1776897419880,69.12,78558.1,0.0,0.99054,1e-05,1.61427]
[1776897419936,69.12,78558.1,0.0,0.99054,1e-05,1.61427]
[1776897420365,69.12,78558.1,0.0,0.99054,1e-05,1.61427]
[1776897420442,69.12,78558.1,0.0,0.99054,1e-05,1.61427]
[1776897420426,69.11,78558.24,0.0,0.99054,1e-05,1.61406]
[1776897420756,69.11,78559.43,0.0,0.99055,1e-05,1.61306]
[1776897421763,69.11,78552.68,0.0,0.99051,1e-05,1.6187]
[1776897422836,69.11,78552.68,0.0,0.99051,1e-05,1.6187]
[1776897422938,69.11,78552.68,0.0,0.99051,1e-05,1.6187]
[1776897422992,69.11,78540.62,0.0,0.99044,1e-05,1.62885]
[1776897423777,69.11,78540.04,0.0,0.99044,1e-05,1.62927]
[1776897428812,69.11,78538.26,0.0,0.99043,1e-05,1.63041]
[1776897433847,69.11,78534.0,0.0,0.99041,1e-05,1.63364]
[1776897434627,69.11,78534.0,0.0,0.99041,1e-05,1.63364]
[1776897434686,69.11,78534.0,0.0,0.99041,1e-05,1.63364]
[1776897435154,69.11,78534.0,0.0,0.99041,1e-05,1.63364]
[1776897435197,69.11,78534.0,0.0,0.99041,1e-05,1.63364]
[1776897435251,69.11,78533.76,0.0,0.99041,1e-05,1.63367]
[1776897440896,69.1,78535.05,0.0,0.99042,1e-05,1.63217]
[1776897442552,69.1,78535.14,0.0,0.99042,1e-05,1.63201]
[1776897442694,69.1,78535.14,0.0,0.99042,1e-05,1.63201]
[1776897443026,69.1,78535.14,0.0,0.99042,1e-05,1.63201]
[1776897443211,69.1,78535.14,0.0,0.99042,1e-05,1.63201]
[1776897443233,69.1,78534.39,0.0,0.99042,1e-05,1.63248]
[1776897443917,69.1,78524.98,0.0,0.99036,1e-05,1.64049]
[1776897444924,69.1,78527.71,0.0,0.99038,1e-05,1.63807]
[1776897445516,69.1,78527.71,0.0,0.99038,1e-05,1.63807]
[1776897445702,69.1,78527.71,0.0,0.99038,1e-05,1.63807]
[1776897445931,69.1,78532.53,0.0,0.99041,1e-05,1.63387]
[1776897449742,69.1,78531.94,0.0,0.9904,1e-05,1.63412]
[1776897449942,69.1,78531.94,0.0,0.9904,1e-05,1.63412]
[1776897450027,69.1,78531.87,0.0,0.9904,1e-05,1.6341]
[1776897451033,69.1,78530.19,0.0,0.9904,1e-05,1.63393]
[1776897452433,69.1,78530.19,0.0,0.9904,1e-05,1.63393]
[1776897452041,69.1,78523.89,0.0,0.99037,1e-05,1.63921]
[1776897452695,69.1,78523.89,0.0,0.99037,1e-05,1.63921]
[1776897453048,69.09,78521.93,0.0,0.99036,1e-05,1.6408]
[1776897457075,69.09,78521.86,0.0,0.99036,1e-05,1.64047]
[1776897457748,69.09,78521.86,0.0,0.99036,1e-05,1.64047]
[1776897457945,69.09,78521.86,0.0,0.99036,1e-05,1.64047]
[1776897460098,69.09,78523.95,0.0,0.99037,1e-05,1.63839]
[1776897461373,69.09,78523.95,0.0,0.99037,1e-05,1.63839]
[1776897461440,69.09,78523.95,0.0,0.99037,1e-05,1.63839]
[1776897464199,69.09,78523.35,0.0,0.99037,1e-05,1.6387]
[1776897464202,69.09,78523.12,0.0,0.99037,1e-05,1.63861]
[1776897466377,69.09,78523.26,0.0,0.99037,1e-05,1.63849]
[1776897466441,69.09,78523.26,0.0,0.99037,1e-05,1.63849]
[1776897470076,69.08,78524.83,0.0,0.99038,1e-05,1.63667]
[1776897470197,69.08,78524.83,0.0,0.99038,1e-05,1.63667]
[1776897470211,69.08,78528.32,0.0,0.99041,1e-05,1.63361]
[1776897471176,69.08,78533.26,0.0,0.99043,1e-05,1.62932]
[1776897471543,69.08,78533.26,0.0,0.99043,1e-05,1.62932]
[1776897471690,69.08,78533.26,0.0,0.99043,1e-05,1.62932]
[1776897472183,69.08,78536.15,0.0,0.99045,1e-05,1.62679]
[1776897476915,69.08,78537.01,0.0,0.99046,1e-05,1.62577]
[1776897476939,69.08,78537.01,0.0,0.99046,1e-05,1.62577]
[1776897482253,69.07,78537.46,0.0,0.99046,1e-05,1.62496]
[1776897483669,69.07,78537.46,0.0,0.99046,1e-05,1.62496]
[1776897483698,69.07,78537.46,0.0,0.99046,1e-05,1.62496]
[1776897484754,69.07,78536.34,0.0,0.99046,1e-05,1.62577]
[1776897484938,69.07,78536.34,0.0,0.99046,1e-05,1.62577]
[1776897487289,69.07,78537.18,0.0,0.99047,1e-05,1.62484]
[1776897491320,69.07,78528.61,0.0,0.99042,1e-05,1.63182]
[1776897491553,69.07,78528.61,0.0,0.99042,1e-05,1.63182]
[1776897491690,69.07,78528.61,0.0,0.99042,1e-05,1.63182]
[1776897495600,69.07,78524.63,0.0,0.9904,1e-05,1.63485]
[1776897495701,69.07,78524.63,0.0,0.9904,1e-05,1.63485]
[1776897496456,69.07,78524.63,0.0,0.9904,1e-05,1.63485]
[1776897496691,69.07,78526.18,0.0,0.99041,1e-05,1.63344]
[1776897497358,69.06,78527.59,0.0,0.99041,1e-05,1.63215]
[1776897498366,69.06,78533.17,0.0,0.99045,1e-05,1.62733]
[1776897503401,69.06,78533.25,0.0,0.99045,1e-05,1.62689]
[1776897503659,69.06,78533.25,0.0,0.99045,1e-05,1.62689]
[1776897503690,69.06,78533.25,0.0,0.99045,1e-05,1.62689]
[1776897507927,69.06,78530.63,0.0,0.99044,1e-05,1.62879]
[1776897508436,69.06,78525.91,0.0,0.99041,1e-05,1.63271]
[1776897508795,69.06,78525.91,0.0,0.99041,1e-05,1.63271]
[1776897508936,69.06,78525.91,0.0,0.99041,1e-05,1.63271]
[1776897509443,69.06,78524.74,0.0,0.9904,1e-05,1.63362]
[1776897511457,69.06,78529.26,0.0,0.99044,1e-05,1.62809]
[1776897513174,69.05,78531.96,0.0,0.99046,1e-05,1.62571]
[1776897513195,69.05,78531.96,0.0,0.99046,1e-05,1.62571]
[1776897513471,69.05,78536.48,0.0,0.99048,1e-05,1.62181]
[1776897514478,69.05,78543.43,0.0,0.99052,1e-05,1.61587]
[1776897516492,69.05,78539.92,0.0,0.99051,1e-05,1.61871]
[1776897518506,69.05,78543.96,0.0,0.99053,1e-05,1.61517]
[1776897523541,69.05,78540.72,0.0,0.99051,1e-05,1.61763]
[1776897526562,69.05,78544.88,0.0,0.99054,1e-05,1.61394]
[1776897527569,69.05,78551.42,0.0,0.99058,1e-05,1.60839]
[1776897529583,69.05,78556.19,0.0,0.9906,1e-05,1.6043]
[1776897531599,69.05,78559.76,0.0,0.99062,1e-05,1.60124]
[1776897536633,69.05,78558.23,0.0,0.99062,1e-05,1.60236]
[1776897541668,69.04,78557.69,0.0,0.99062,1e-05,1.60266]
[1776897548719,69.04,78558.44,0.0,0.99062,1e-05,1.60182]
[1776897553754,69.04,78560.09,0.0,0.99063,1e-05,1.60029]
[1776897558790,69.04,78560.23,0.0,0.99063,1e-05,1.60005]
[1776897564354,69.04,78560.18,0.0,0.99063,1e-05,1.6]
[1776897564440,69.04,78560.18,0.0,0.99063,1e-05,1.6]
[1776897567188,69.04,78565.54,0.0,0.99066,1e-05,1.59543]
[1776897567847,69.04,78565.54,0.0,0.99066,1e-05,1.59543]
[1776897567936,69.04,78565.54,0.0,0.99066,1e-05,1.59543]
[1776897568199,69.04,78565.54,0.0,0.99066,1e-05,1.59543]
[1776897568306,69.04,78569.49,0.0,0.99069,1e-05,1.59211]
[1776897573573,69.04,78570.85,0.0,0.9907,1e-05,1.59097]
[1776897573690,69.04,78571.2,0.0,0.99071,1e-05,1.58917]
[1776897573894,69.04,78571.26,0.0,0.99071,1e-05,1.58912]
[1776897578929,69.04,78572.46,0.0,0.99071,1e-05,1.5881]
[1776897584191,69.04,78571.9,0.0,0.99071,1e-05,1.58856]
[1776897584435,69.04,78571.9,0.0,0.99071,1e-05,1.58856]
[1776897588202,69.04,78572.2,0.0,0.99071,1e-05,1.58829]
[1776897594354,69.04,78571.61,0.0,0.99071,1e-05,1.58876]
[1776897594444,69.04,78571.61,0.0,0.99071,1e-05,1.58876]
[1776897594455,69.04,78570.62,0.0,0.9907,1e-05,1.58957]
[1776897599069,69.04,78567.14,0.0,0.99068,1e-05,1.59244]
[1776897600076,69.04,78562.58,0.0,0.99066,1e-05,1.59624]
[1776897602180,69.04,78564.99,0.0,0.99067,1e-05,1.5942]
[1776897608433,69.04,78565.9,0.0,0.99068,1e-05,1.5934]
[1776897608534,69.04,78565.07,0.0,0.99067,1e-05,1.59403]
[1776897608694,69.04,78565.07,0.0,0.99067,1e-05,1.59403]
[1776897614186,69.04,78566.53,0.0,0.99068,1e-05,1.59275]
[1776897618214,69.04,78561.35,0.0,0.99065,1e-05,1.59702]
[1776897623598,69.03,78563.18,0.0,0.99066,1e-05,1.59542]
[1776897623688,69.03,78563.11,0.0,0.99066,1e-05,1.59547]
[1776897624256,69.03,78562.25,0.0,0.99066,1e-05,1.59617]
[1776897629291,69.03,78562.29,0.0,0.99066,1e-05,1.59606]
[1776897634328,69.03,78563.99,0.0,0.99068,1e-05,1.59309]
[1776897639363,69.03,78565.59,0.0,0.99069,1e-05,1.5917]
[1776897642384,69.03,78571.15,0.0,0.99072,1e-05,1.58705]
[1776897647419,69.03,78571.03,0.0,0.99072,1e-05,1.58716]
[1776897652454,69.03,78575.22,0.0,0.99074,1e-05,1.58369]
[1776897658496,69.03,78575.7,0.0,0.99074,1e-05,1.58333]
[1776897665547,69.03,78575.96,0.0,0.99074,1e-05,1.58316]
[1776897671589,69.03,78574.66,0.0,0.99074,1e-05,1.58426]
[1776897676624,69.03,78573.21,0.0,0.99073,1e-05,1.58547]
[1776897684680,69.03,78563.97,0.0,0.99068,1e-05,1.59315]
[1776897685687,69.03,78562.02,0.0,0.99067,1e-05,1.59476]
[1776897691128,69.03,78559.36,0.0,0.99065,1e-05,1.59691]
[1776897696765,69.03,78560.46,0.0,0.99067,1e-05,1.59438]
[1776897701800,69.03,78560.41,0.0,0.99067,1e-05,1.59435]
[1776897703648,69.03,78560.41,0.0,0.99067,1e-05,1.59435]
[1776897703694,69.03,78560.41,0.0,0.99067,1e-05,1.59435]
[1776897703695,69.03,78560.41,0.0,0.99067,1e-05,1.59432]
[1776897708921,69.03,78560.44,0.0,0.99067,1e-05,1.59424]
[1776897710193,69.03,78560.48,0.0,0.99067,1e-05,1.5942]
[1776897714883,69.03,78563.07,0.0,0.99068,1e-05,1.59198]
[1776897714943,69.03,78563.07,0.0,0.99068,1e-05,1.59198]
[1776897714989,69.03,78563.07,0.0,0.99068,1e-05,1.59198]
[1776897715190,69.03,78563.07,0.0,0.99068,1e-05,1.59198]
[1776897715292,69.03,78563.64,0.0,0.99069,1e-05,1.59149]
[1776897718919,69.03,78566.97,0.0,0.99071,1e-05,1.5887]
[1776897720906,69.03,78567.45,0.0,0.99071,1e-05,1.5883]
[1776897720941,69.03,78567.45,0.0,0.99071,1e-05,1.5883]
[1776897721047,69.03,78567.45,0.0,0.99071,1e-05,1.5883]
[1776897721196,69.03,78567.45,0.0,0.99071,1e-05,1.5883]
[1776897721298,69.03,78570.23,0.0,0.99072,1e-05,1.58599]
[1776897724527,69.03,78570.28,0.0,0.99072,1e-05,1.58595]
[1776897724619,69.03,78570.28,0.0,0.99072,1e-05,1.58595]
[1776897724688,69.03,78570.28,0.0,0.99072,1e-05,1.58595]
[1776897724720,69.03,78571.51,0.0,0.99073,1e-05,1.58494]
[1776897729997,69.03,78571.82,0.0,0.99073,1e-05,1.5847]
[1776897735032,69.03,78576.5,0.0,0.99076,1e-05,1.58084]
[1776897736334,69.03,78576.5,0.0,0.99076,1e-05,1.58084]
[1776897736436,69.03,78576.5,0.0,0.99076,1e-05,1.58084]
[1776897736675,69.03,78576.5,0.0,0.99076,1e-05,1.58084]
[1776897736690,69.03,78576.5,0.0,0.99076,1e-05,1.58084]
[1776897736734,69.03,78577.39,0.0,0.99076,1e-05,1.58013]
[1776897740068,69.03,78581.79,0.0,0.99079,1e-05,1.57652]
[1776897741065,69.03,78581.79,0.0,0.99079,1e-05,1.57652]
[1776897741196,69.03,78581.79,0.0,0.99079,1e-05,1.57652]
[1776897741303,69.03,78584.24,0.0,0.9908,1e-05,1.57451]
[1776897742082,69.03,78591.24,0.0,0.99084,1e-05,1.56876]
[1776897743082,69.03,78591.24,0.0,0.99084,1e-05,1.56876]
[1776897743204,69.03,78591.24,0.0,0.99084,1e-05,1.56876]
[1776897749131,69.03,78592.27,0.0,0.99085,1e-05,1.56812]
[1776897753030,69.03,78593.58,0.0,0.99086,1e-05,1.56566]
[1776897753197,69.03,78593.58,0.0,0.99086,1e-05,1.56566]
[1776897753298,69.03,78593.65,0.0,0.99086,1e-05,1.56563]
[1776897755166,69.03,78594.96,0.0,0.99087,1e-05,1.56458]
[1776897755187,69.03,78594.96,0.0,0.99087,1e-05,1.56458]
[1776897760208,69.04,78596.47,0.0,0.99088,1e-05,1.56354]
[1776897764896,69.04,78595.85,0.0,0.99087,1e-05,1.56417]
[1776897764942,69.04,78595.85,0.0,0.99087,1e-05,1.56417]
[1776897765058,69.04,78595.85,0.0,0.99087,1e-05,1.56417]
[1776897765191,69.04,78595.85,0.0,0.99087,1e-05,1.56417]
[1776897765292,69.04,78595.85,0.0,0.99087,1e-05,1.5642]
[1776897771285,69.04,78595.98,0.0,0.99087,1e-05,1.56428]
[1776897777327,69.04,78595.17,0.0,0.99086,1e-05,1.56515]
[1776897779241,69.04,78594.17,0.0,0.99086,1e-05,1.566]
[1776897779440,69.04,78594.17,0.0,0.99086,1e-05,1.566]
[1776897779599,69.04,78594.17,0.0,0.99086,1e-05,1.566]
[1776897779691,69.04,78594.17,0.0,0.99086,1e-05,1.566]
[1776897779701,69.04,78593.54,0.0,0.99085,1e-05,1.56658]
[1776897783369,69.04,78589.33,0.0,0.99083,1e-05,1.57013]
[1776897785383,69.04,78584.44,0.0,0.9908,1e-05,1.57422]
[1776897785872,69.04,78584.44,0.0,0.9908,1e-05,1.57422]
[1776897785940,69.04,78584.44,0.0,0.9908,1e-05,1.57422]
[1776897786390,69.04,78578.02,0.0,0.99077,1e-05,1.57955]
[1776897787219,69.04,78578.02,0.0,0.99077,1e-05,1.57955]
[1776897787437,69.04,78578.02,0.0,0.99077,1e-05,1.57955]
[1776897787451,69.04,78574.56,0.0,0.99075,1e-05,1.58243]
[1776897789411,69.04,78571.98,0.0,0.99073,1e-05,1.58457]
[1776897794446,69.04,78572.2,0.0,0.99073,1e-05,1.58437]
[1776897799482,69.04,78572.94,0.0,0.99074,1e-05,1.58374]
[1776897803366,69.04,78574.98,0.0,0.99075,1e-05,1.58204]
[1776897803442,69.04,78574.98,0.0,0.99075,1e-05,1.58204]
[1776897803645,69.04,78574.98,0.0,0.99075,1e-05,1.58204]
[1776897803689,69.04,78574.98,0.0,0.99075,1e-05,1.58204]
[1776897803746,69.04,78574.76,0.0,0.99075,1e-05,1.58222]
[1776897810839,69.04,78573.95,0.0,0.99074,1e-05,1.5829]
[1776897810940,69.04,78574.82,0.0,0.99075,1e-05,1.58218]
[1776897811121,69.04,78574.82,0.0,0.99075,1e-05,1.58218]
[1776897811195,69.04,78574.82,0.0,0.99075,1e-05,1.58218]
[1776897811566,69.04,78575.53,0.0,0.99076,1e-05,1.58011]
[1776897816006,69.04,78575.08,0.0,0.99076,1e-05,1.5805]
[1776897816204,69.04,78575.08,0.0,0.99076,1e-05,1.5805]
[1776897816853,69.04,78575.08,0.0,0.99076,1e-05,1.5805]
[1776897816601,69.04,78574.06,0.0,0.99075,1e-05,1.58135]
[1776897816937,69.04,78574.06,0.0,0.99075,1e-05,1.58135]
[1776897821301,69.04,78572.73,0.0,0.99074,1e-05,1.58247]
[1776897821437,69.04,78572.73,0.0,0.99074,1e-05,1.58247]
[1776897827678,69.04,78571.68,0.0,0.99074,1e-05,1.58334]
[1776897830456,69.04,78572.14,0.0,0.99074,1e-05,1.58296]
[1776897830689,69.04,78572.14,0.0,0.99074,1e-05,1.58296]
[1776897830787,69.04,78572.14,0.0,0.99074,1e-05,1.58296]
[1776897830790,69.04,78570.38,0.0,0.99073,1e-05,1.58442]
[1776897830938,69.04,78570.38,0.0,0.99073,1e-05,1.58442]
[1776897836741,69.04,78571.39,0.0,0.99074,1e-05,1.58358]
[1776897841776,69.04,78571.3,0.0,0.99074,1e-05,1.58365]
[1776897846811,69.04,78570.99,0.0,0.99073,1e-05,1.58391]
[1776897851847,69.04,78568.49,0.0,0.99072,1e-05,1.58599]
[1776897855253,69.04,78568.35,0.0,0.99072,1e-05,1.58609]
[1776897855436,69.04,78568.35,0.0,0.99072,1e-05,1.58609]
[1776897855874,69.04,78566.96,0.0,0.99071,1e-05,1.58724]
[1776897856674,69.04,78566.96,0.0,0.99071,1e-05,1.58724]
[1776897856689,69.04,78566.96,0.0,0.99071,1e-05,1.58724]
[1776897856882,69.04,78560.52,0.0,0.99068,1e-05,1.5926]
[1776897862924,69.04,78556.38,0.0,0.99065,1e-05,1.59596]
[1776897864940,69.04,78554.53,0.0,0.99064,1e-05,1.59749]
[1776897865195,69.04,78554.53,0.0,0.99064,1e-05,1.59749]
[1776897865297,69.04,78553.14,0.0,0.99063,1e-05,1.59863]
[1776897866951,69.04,78545.51,0.0,0.99059,1e-05,1.60498]
[1776897868240,69.04,78545.51,0.0,0.99059,1e-05,1.60498]
[1776897868439,69.04,78545.51,0.0,0.99059,1e-05,1.60498]
[1776897877022,69.04,78546.33,0.0,0.99061,1e-05,1.60244]
[1776897878712,69.04,78546.33,0.0,0.99061,1e-05,1.60244]
[1776897878813,69.04,78545.05,0.0,0.9906,1e-05,1.60344]
[1776897879443,69.04,78545.05,0.0,0.9906,1e-05,1.60344]
[1776897879690,69.04,78545.05,0.0,0.9906,1e-05,1.60344]
[1776897879791,69.04,78544.85,0.0,0.9906,1e-05,1.60357]
[1776897885079,69.04,78544.11,0.0,0.99059,1e-05,1.60402]
[1776897889107,69.03,78539.55,0.0,0.99057,1e-05,1.60771]
[1776897890629,69.03,78539.55,0.0,0.99057,1e-05,1.60771]
[1776897890697,69.03,78539.55,0.0,0.99057,1e-05,1.60771]
[1776897890942,69.03,78536.54,0.0,0.99055,1e-05,1.61015]
[1776897891253,69.03,78536.54,0.0,0.99055,1e-05,1.61015]
[1776897891444,69.03,78536.54,0.0,0.99055,1e-05,1.61015]
[1776897898170,69.03,78534.36,0.0,0.99054,1e-05,1.61163]
[1776897901191,69.03,78520.26,0.0,0.99046,1e-05,1.62339]
[1776897902198,69.03,78515.75,0.0,0.99044,1e-05,1.62714]
[1776897903205,69.03,78510.63,0.0,0.99041,1e-05,1.63141]
[1776897904212,69.03,78502.6,0.0,0.99036,1e-05,1.63817]
[1776897906225,69.03,78504.41,0.0,0.99037,1e-05,1.63642]
[1776897910166,69.02,78505.48,0.0,0.99038,1e-05,1.63521]
[1776897910189,69.02,78505.48,0.0,0.99038,1e-05,1.63521]
[1776897910807,69.02,78505.48,0.0,0.99038,1e-05,1.63521]
[1776897910937,69.02,78505.48,0.0,0.99038,1e-05,1.63521]
[1776897910909,69.02,78505.63,0.0,0.99038,1e-05,1.63489]
[1776897912268,69.02,78509.36,0.0,0.9904,1e-05,1.63161]
[1776897913279,69.02,78512.58,0.0,0.99042,1e-05,1.62878]
[1776897918310,69.02,78513.37,0.0,0.99043,1e-05,1.62768]
[1776897920443,69.02,78511.28,0.0,0.99042,1e-05,1.62937]
[1776897920690,69.02,78511.28,0.0,0.99042,1e-05,1.62937]
[1776897920747,69.02,78511.28,0.0,0.99042,1e-05,1.62937]
[1776897920947,69.02,78511.28,0.0,0.99042,1e-05,1.62937]
[1776897920792,69.01,78509.31,0.0,0.99041,1e-05,1.63087]
[1776897926366,69.01,78510.76,0.0,0.99042,1e-05,1.62916]
[1776897928380,69.01,78517.75,0.0,0.99046,1e-05,1.62305]
[1776897929387,69.01,78524.32,0.0,0.9905,1e-05,1.61741]
[1776897930271,69.01,78524.32,0.0,0.9905,1e-05,1.61741]
[1776897930435,69.01,78524.32,0.0,0.9905,1e-05,1.61741]
[1776897930536,69.01,78529.14,0.0,0.99053,1e-05,1.61327]
[1776897931401,69.01,78537.42,0.0,0.99059,1e-05,1.60475]
[1776897932408,69.01,78540.1,0.0,0.9906,1e-05,1.60246]
[1776897933287,69.01,78540.1,0.0,0.9906,1e-05,1.60246]
[1776897933441,69.01,78540.1,0.0,0.9906,1e-05,1.60246]
[1776897935429,69.01,78545.9,0.0,0.99064,1e-05,1.59749]
[1776897936436,69.01,78551.42,0.0,0.99067,1e-05,1.59284]
[1776897937182,69.01,78551.42,0.0,0.99067,1e-05,1.59284]
[1776897937437,69.01,78551.42,0.0,0.99067,1e-05,1.59284]
[1776897937481,69.01,78551.42,0.0,0.99067,1e-05,1.59284]
[1776897937702,69.01,78551.42,0.0,0.99067,1e-05,1.59284]
[1776897937804,69.01,78552.84,0.0,0.99068,1e-05,1.59162]
[1776897943379,69.01,78554.66,0.0,0.99069,1e-05,1.59004]
[1776897943443,69.01,78554.66,0.0,0.99069,1e-05,1.59004]
[1776897943647,69.01,78554.66,0.0,0.99069,1e-05,1.59004]
[1776897943690,69.01,78554.66,0.0,0.99069,1e-05,1.59004]
[1776897943749,69.01,78554.54,0.0,0.99069,1e-05,1.59011]
[1776897952552,69.0,78554.47,0.0,0.99069,1e-05,1.59007]
[1776897957589,69.0,78555.1,0.0,0.99069,1e-05,1.58949]
[1776897960761,69.0,78555.92,0.0,0.9907,1e-05,1.58879]
[1776897960940,69.0,78555.92,0.0,0.9907,1e-05,1.58879]
[1776897960864,69.0,78560.83,0.0,0.99072,1e-05,1.58469]
[1776897961217,69.0,78560.83,0.0,0.99072,1e-05,1.58469]
[1776897961444,69.0,78560.83,0.0,0.99072,1e-05,1.58469]
[1776897961620,69.0,78564.34,0.0,0.99074,1e-05,1.58178]
[1776897962626,69.0,78566.84,0.0,0.99076,1e-05,1.5797]
[1776897967662,69.0,78573.27,0.0,0.9908,1e-05,1.57445]
[1776897969676,69.01,78577.97,0.0,0.99082,1e-05,1.57061]
[1776897971005,69.01,78577.97,0.0,0.99082,1e-05,1.57061]
[1776897971028,69.01,78578.01,0.0,0.99082,1e-05,1.5706]
[1776897971191,69.01,78578.01,0.0,0.99082,1e-05,1.5706]
[1776897971386,69.01,78578.01,0.0,0.99082,1e-05,1.5706]
[1776897971442,69.01,78578.01,0.0,0.99082,1e-05,1.5706]
[1776897971690,69.01,78577.97,0.0,0.99082,1e-05,1.57066]
[1776897976725,69.01,78578.11,0.0,0.99082,1e-05,1.57068]
[1776897977894,69.01,78578.11,0.0,0.99082,1e-05,1.57068]
[1776897977936,69.01,78578.11,0.0,0.99082,1e-05,1.57068]
[1776897977995,69.01,78576.72,0.0,0.99081,1e-05,1.57185]
[1776897978256,69.01,78576.72,0.0,0.99081,1e-05,1.57185]
[1776897978439,69.01,78576.72,0.0,0.99081,1e-05,1.57185]
[1776897983774,69.01,78576.8,0.0,0.99081,1e-05,1.57192]
[1776897988809,69.01,78576.68,0.0,0.99081,1e-05,1.57212]
[1776897992623,69.01,78576.72,0.0,0.99082,1e-05,1.57067]
[1776897992694,69.01,78576.72,0.0,0.99082,1e-05,1.57067]
[1776897993001,69.01,78576.72,0.0,0.99082,1e-05,1.57067]
[1776897993025,69.01,78576.61,0.0,0.99082,1e-05,1.57079]
[1776897993192,69.01,78576.61,0.0,0.99082,1e-05,1.57079]
[1776897993844,69.01,78573.19,0.0,0.9908,1e-05,1.57363]
[1776897994851,69.01,78569.33,0.0,0.99078,1e-05,1.57684]
[1776897996297,69.01,78569.9,0.0,0.99078,1e-05,1.57638]
[1776897996674,69.01,78569.9,0.0,0.99078,1e-05,1.57638]
[1776897996700,69.01,78569.9,0.0,0.99078,1e-05,1.57638]
[1776898001900,69.01,78570.27,0.0,0.99078,1e-05,1.57615]
[1776898004921,69.01,78564.09,0.0,0.99075,1e-05,1.58129]
[1776898005952,69.01,78561.63,0.0,0.99073,1e-05,1.58335]
[1776898006136,69.01,78561.63,0.0,0.99073,1e-05,1.58335]
[1776898008897,69.01,78561.26,0.0,0.99073,1e-05,1.58365]
[1776898008982,69.01,78561.26,0.0,0.99073,1e-05,1.58365]
[1776898010987,69.01,78563.87,0.0,0.99075,1e-05,1.58148]
[1776898018037,69.01,78563.11,0.0,0.99074,1e-05,1.58213]
[1776898022565,69.01,78563.9,0.0,0.99075,1e-05,1.58149]
[1776898022690,69.01,78563.9,0.0,0.99075,1e-05,1.58149]
[1776898024438,69.01,78563.18,0.0,0.99074,1e-05,1.58209]
[1776898025087,69.01,78565.04,0.0,0.99075,1e-05,1.58056]
[1776898027394,69.01,78567.95,0.0,0.99077,1e-05,1.57815]
[1776898027442,69.01,78567.95,0.0,0.99077,1e-05,1.57815]
[1776898030677,69.01,78567.91,0.0,0.99077,1e-05,1.57822]
[1776898030697,69.01,78567.91,0.0,0.99077,1e-05,1.57822]
[1776898030945,69.01,78567.91,0.0,0.99077,1e-05,1.57822]
[1776898031041,69.01,78567.74,0.0,0.99077,1e-05,1.57839]
[1776898031187,69.01,78567.74,0.0,0.99077,1e-05,1.57839]
[1776898031204,69.01,78558.45,0.0,0.99071,1e-05,1.5861]
[1776898032135,69.01,78557.65,0.0,0.99071,1e-05,1.58676]
[1776898034435,69.01,78557.28,0.0,0.99071,1e-05,1.58707]
[1776898036170,69.01,78552.92,0.0,0.99068,1e-05,1.59069]
[1776898037737,69.01,78552.92,0.0,0.99068,1e-05,1.59069]
[1776898037938,69.01,78552.92,0.0,0.99068,1e-05,1.59069]
[1776898038039,69.01,78545.88,0.0,0.99064,1e-05,1.59654]
[1776898038544,69.01,78545.88,0.0,0.99064,1e-05,1.59654]
[1776898038699,69.01,78545.88,0.0,0.99064,1e-05,1.59654]
[1776898038756,69.01,78544.18,0.0,0.99063,1e-05,1.59794]
[1776898044541,69.01,78543.99,0.0,0.99063,1e-05,1.59799]
[1776898044696,69.01,78543.99,0.0,0.99063,1e-05,1.59799]
[1776898050264,69.01,78546.99,0.0,0.99065,1e-05,1.5953]
[1776898055299,69.01,78546.32,0.0,0.99066,1e-05,1.59426]
[1776898058386,69.01,78546.5,0.0,0.99066,1e-05,1.59409]
[1776898058438,69.01,78546.5,0.0,0.99066,1e-05,1.59409]
[1776898059042,69.01,78546.5,0.0,0.99066,1e-05,1.59409]
[1776898059189,69.01,78546.5,0.0,0.99066,1e-05,1.59404]
[1776898059289,69.01,78546.5,0.0,0.99066,1e-05,1.59402]
[1776898064362,69.01,78546.42,0.0,0.99066,1e-05,1.59397]
[1776898069397,69.01,78546.42,0.0,0.99066,1e-05,1.59385]
[1776898074804,69.0,78546.08,0.0,0.99066,1e-05,1.59404]
[1776898074943,69.0,78546.08,0.0,0.99066,1e-05,1.59404]
[1776898079648,69.0,78546.15,0.0,0.99066,1e-05,1.59386]
[1776898079697,69.0,78546.15,0.0,0.99066,1e-05,1.59386]
[1776898080692,69.0,78545.6,0.0,0.99066,1e-05,1.5943]
[1776898080936,69.0,78545.6,0.0,0.99066,1e-05,1.5943]
[1776898081037,69.0,78544.61,0.0,0.99065,1e-05,1.59508]
[1776898088530,69.0,78545.02,0.0,0.99065,1e-05,1.59455]
[1776898094575,69.0,78535.2,0.0,0.9906,1e-05,1.60262]
[1776898095581,69.0,78522.78,0.0,0.99053,1e-05,1.61304]
[1776898096279,69.0,78522.78,0.0,0.99053,1e-05,1.61304]
[1776898096448,69.0,78522.78,0.0,0.99053,1e-05,1.61304]
[1776898096587,69.0,78519.42,0.0,0.99051,1e-05,1.61581]
[1776898101623,69.0,78515.33,0.0,0.99049,1e-05,1.61895]
[1776898103951,69.0,78512.91,0.0,0.99047,1e-05,1.62093]
[1776898104644,69.0,78508.22,0.0,0.99045,1e-05,1.62476]
[1776898108053,68.99,78505.67,0.0,0.99043,1e-05,1.62677]
[1776898108336,68.99,78504.42,0.0,0.99043,1e-05,1.62766]
[1776898108682,68.99,78504.42,0.0,0.99043,1e-05,1.62766]
[1776898109678,68.99,78501.77,0.0,0.99041,1e-05,1.62983]
[1776898111667,68.99,78499.95,0.0,0.9904,1e-05,1.63129]
[1776898111687,68.99,78499.95,0.0,0.9904,1e-05,1.63129]
[1776898114420,68.99,78501.9,0.0,0.99042,1e-05,1.62785]
[1776898114437,68.99,78501.9,0.0,0.99042,1e-05,1.62785]
[1776898114714,68.99,78502.57,0.0,0.99043,1e-05,1.62718]
[1776898120756,68.98,78503.64,0.0,0.99044,1e-05,1.62576]
[1776898125791,68.98,78496.92,0.0,0.9904,1e-05,1.63107]
[1776898126886,68.98,78496.92,0.0,0.9904,1e-05,1.63107]
[1776898126943,68.98,78496.92,0.0,0.9904,1e-05,1.63107]
[1776898126987,68.98,78490.02,0.0,0.99036,1e-05,1.63678]
[1776898132840,68.97,78491.03,0.0,0.99037,1e-05,1.6353]
[1776898137875,68.97,78491.8,0.0,0.99038,1e-05,1.63415]
[1776898138981,68.97,78491.8,0.0,0.99038,1e-05,1.63415]
[1776898139192,68.97,78491.8,0.0,0.99038,1e-05,1.63415]
[1776898140472,68.97,78491.9,0.0,0.99038,1e-05,1.63387]
[1776898140688,68.97,78491.9,0.0,0.99038,1e-05,1.63387]
[1776898140896,68.97,78492.07,0.0,0.99038,1e-05,1.63363]
[1776898142909,68.97,78495.64,0.0,0.9904,1e-05,1.63039]
[1776898147945,68.96,78496.33,0.0,0.99041,1e-05,1.62936]
[1776898149325,68.96,78498.85,0.0,0.99043,1e-05,1.62712]
[1776898149440,68.96,78498.85,0.0,0.99043,1e-05,1.62712]
[1776898151973,68.96,78506.14,0.0,0.99047,1e-05,1.62069]
[1776898152410,68.96,78506.14,0.0,0.99047,1e-05,1.62069]
[1776898152435,68.96,78506.14,0.0,0.99047,1e-05,1.62069]
[1776898153201,68.96,78506.14,0.0,0.99047,1e-05,1.62069]
[1776898152980,68.96,78511.22,0.0,0.9905,1e-05,1.61632]
[1776898153439,68.96,78511.22,0.0,0.9905,1e-05,1.61632]
[1776898153987,68.96,78511.48,0.0,0.9905,1e-05,1.61603]
[1776898162043,68.96,78514.52,0.0,0.99052,1e-05,1.61297]
[1776898166071,68.95,78525.35,0.0,0.99059,1e-05,1.60362]
[1776898167078,68.95,78531.95,0.0,0.99063,1e-05,1.59804]
[1776898171107,68.95,78528.53,0.0,0.99062,1e-05,1.59929]
[1776898171616,68.95,78528.53,0.0,0.99062,1e-05,1.59929]
[1776898171692,68.95,78528.53,0.0,0.99062,1e-05,1.59929]
[1776898181177,68.95,78528.35,0.0,0.99062,1e-05,1.5991]
[1776898184200,68.95,78528.53,0.0,0.99062,1e-05,1.59889]
[1776898185368,68.95,78528.66,0.0,0.99062,1e-05,1.59871]
[1776898185442,68.95,78528.66,0.0,0.99062,1e-05,1.59871]
[1776898186196,68.95,78528.66,0.0,0.99062,1e-05,1.59871]
[1776898187219,68.95,78530.62,0.0,0.99063,1e-05,1.597]
[1776898193261,68.95,78532.27,0.0,0.99064,1e-05,1.59546]
[1776898195438,68.95,78532.27,0.0,0.99064,1e-05,1.5954]
[1776898195687,68.95,78532.27,0.0,0.99064,1e-05,1.5954]
[1776898196282,68.95,78532.13,0.0,0.99064,1e-05,1.59549]
[1776898202259,68.95,78532.32,0.0,0.99064,1e-05,1.59522]
[1776898202442,68.95,78534.62,0.0,0.99066,1e-05,1.59325]
[1776898208542,68.94,78536.08,0.0,0.99067,1e-05,1.59192]
[1776898208591,68.94,78536.08,0.0,0.99067,1e-05,1.59192]
[1776898208700,68.94,78536.08,0.0,0.99067,1e-05,1.59192]
[1776898208801,68.94,78536.39,0.0,0.99067,1e-05,1.59164]
[1776898214408,68.94,78537.86,0.0,0.99068,1e-05,1.5903]
[1776898217329,68.94,78538.0,0.0,0.99068,1e-05,1.59016]
[1776898217440,68.94,78538.0,0.0,0.99068,1e-05,1.59016]
[1776898217461,68.94,78538.0,0.0,0.99068,1e-05,1.59016]
[1776898217689,68.94,78538.0,0.0,0.99068,1e-05,1.59016]
[1776898217731,68.94,78538.0,0.0,0.99068,1e-05,1.59013]
[1776898228506,68.94,78538.3,0.0,0.99068,1e-05,1.58971]
[1776898231272,68.94,78538.16,0.0,0.99068,1e-05,1.58982]
[1776898231290,68.94,78537.88,0.0,0.99069,1e-05,1.58854]
[1776898231447,68.94,78537.88,0.0,0.99069,1e-05,1.58854]
[1776898231468,68.94,78537.88,0.0,0.99069,1e-05,1.58854]
[1776898231687,68.94,78537.88,0.0,0.99069,1e-05,1.58854]
[1776898236563,68.94,78533.06,0.0,0.99066,1e-05,1.59251]
[1776898238311,68.94,78533.06,0.0,0.99066,1e-05,1.59251]
[1776898238377,68.94,78530.59,0.0,0.99065,1e-05,1.59455]
[1776898238441,68.94,78530.59,0.0,0.99065,1e-05,1.59455]
[1776898238575,68.94,78528.62,0.0,0.99064,1e-05,1.59618]
[1776898240591,68.94,78523.16,0.0,0.9906,1e-05,1.60071]
[1776898241598,68.94,78519.3,0.0,0.99058,1e-05,1.60392]
[1776898242674,68.94,78519.3,0.0,0.99058,1e-05,1.60392]
[1776898242694,68.94,78519.3,0.0,0.99058,1e-05,1.60392]
[1776898242726,68.94,78519.3,0.0,0.99058,1e-05,1.60392]
[1776898242946,68.94,78519.3,0.0,0.99058,1e-05,1.60392]
[1776898242975,68.94,78518.1,0.0,0.99058,1e-05,1.60485]
[1776898249654,68.94,78520.13,0.0,0.99059,1e-05,1.6029]
[1776898252617,68.94,78520.38,0.0,0.99059,1e-05,1.60262]
[1776898252689,68.94,78520.38,0.0,0.99059,1e-05,1.60262]
[1776898252860,68.94,78520.38,0.0,0.99059,1e-05,1.60262]
[1776898252936,68.94,78520.38,0.0,0.99059,1e-05,1.60262]
[1776898252961,68.94,78520.7,0.0,0.99059,1e-05,1.60228]
[1776898254690,68.94,78524.67,0.0,0.99062,1e-05,1.59891]
[1776898255766,68.94,78524.67,0.0,0.99062,1e-05,1.59891]
[1776898255815,68.94,78524.67,0.0,0.99062,1e-05,1.59891]
[1776898255941,68.94,78524.67,0.0,0.99062,1e-05,1.59891]
[1776898256038,68.94,78529.34,0.0,0.99064,1e-05,1.59495]
[1776898257711,68.94,78533.29,0.0,0.99067,1e-05,1.59163]
[1776898261345,68.93,78533.92,0.0,0.99067,1e-05,1.59108]
[1776898261435,68.93,78534.0,0.0,0.99067,1e-05,1.591]
[1776898261510,68.93,78534.0,0.0,0.99067,1e-05,1.591]
[1776898261689,68.93,78534.0,0.0,0.99067,1e-05,1.591]
[1776898261739,68.93,78533.27,0.0,0.99067,1e-05,1.59159]
[1776898266774,68.93,78531.36,0.0,0.99066,1e-05,1.59311]
[1776898271809,68.93,78531.37,0.0,0.99066,1e-05,1.59301]
[1776898274662,68.93,78531.29,0.0,0.99066,1e-05,1.59304]
[1776898274692,68.93,78531.29,0.0,0.99066,1e-05,1.59304]
[1776898274753,68.93,78531.29,0.0,0.99066,1e-05,1.59304]
[1776898274935,68.93,78531.29,0.0,0.99066,1e-05,1.59304]
[1776898275037,68.93,78531.29,0.0,0.99066,1e-05,1.59301]
[1776898281879,68.93,78532.38,0.0,0.99066,1e-05,1.59199]
[1776898283771,68.93,78533.22,0.0,0.99067,1e-05,1.59127]
[1776898283908,68.93,78533.22,0.0,0.99067,1e-05,1.59127]
[1776898283936,68.93,78533.22,0.0,0.99067,1e-05,1.59127]
[1776898284009,68.93,78533.16,0.0,0.99067,1e-05,1.59129]
[1776898290944,68.93,78533.65,0.0,0.99067,1e-05,1.59078]
[1776898291951,68.93,78538.29,0.0,0.99071,1e-05,1.58541]
[1776898292958,68.93,78542.17,0.0,0.99073,1e-05,1.58216]
[1776898293869,68.93,78542.17,0.0,0.99073,1e-05,1.58216]
[1776898293938,68.93,78542.17,0.0,0.99073,1e-05,1.58216]
[1776898294124,68.93,78542.17,0.0,0.99073,1e-05,1.58216]
[1776898294196,68.93,78542.17,0.0,0.99073,1e-05,1.58216]
[1776898294225,68.93,78541.79,0.0,0.99073,1e-05,1.58248]
[1776898294972,68.93,78538.54,0.0,0.99071,1e-05,1.58518]
[1776898295979,68.93,78535.22,0.0,0.99069,1e-05,1.58795]
[1776898299964,68.93,78535.49,0.0,0.99069,1e-05,1.58769]
[1776898300113,68.93,78535.49,0.0,0.99069,1e-05,1.58769]
[1776898300193,68.93,78535.49,0.0,0.99069,1e-05,1.58769]
[1776898300214,68.93,78536.33,0.0,0.9907,1e-05,1.58698]
[1776898307055,68.93,78538.4,0.0,0.99071,1e-05,1.58521]
[1776898310000,68.93,78538.81,0.0,0.99071,1e-05,1.58486]
[1776898310055,68.93,78538.81,0.0,0.99071,1e-05,1.58486]
[1776898310195,68.93,78538.81,0.0,0.99071,1e-05,1.58486]
[1776898310282,68.93,78540.73,0.0,0.99072,1e-05,1.58326]
[1776898316319,68.93,78542.68,0.0,0.99073,1e-05,1.58165]
[1776898316420,68.93,78544.23,0.0,0.99074,1e-05,1.58037]
[1776898316440,68.93,78544.23,0.0,0.99074,1e-05,1.58037]
[1776898316730,68.93,78544.23,0.0,0.99074,1e-05,1.58037]
[1776898316937,68.93,78544.23,0.0,0.99074,1e-05,1.58037]
[1776898317126,68.93,78545.19,0.0,0.99075,1e-05,1.57958]
[1776898322161,68.93,78547.31,0.0,0.99076,1e-05,1.57789]
[1776898322496,68.93,78547.31,0.0,0.99076,1e-05,1.57789]
[1776898322687,68.93,78547.31,0.0,0.99076,1e-05,1.57789]
[1776898327725,68.93,78547.27,0.0,0.99076,1e-05,1.57801]
[1776898327935,68.93,78547.27,0.0,0.99076,1e-05,1.57801]
[1776898328202,68.93,78546.99,0.0,0.99076,1e-05,1.57826]
[1776898331224,68.93,78543.56,0.0,0.99074,1e-05,1.58116]
[1776898332024,68.93,78543.56,0.0,0.99074,1e-05,1.58116]
[1776898332189,68.93,78543.56,0.0,0.99074,1e-05,1.58116]
[1776898336860,68.93,78541.67,0.0,0.99073,1e-05,1.58279]
[1776898336941,68.93,78541.67,0.0,0.99073,1e-05,1.58279]
[1776898337038,68.93,78541.67,0.0,0.99073,1e-05,1.58279]
[1776898337190,68.93,78541.67,0.0,0.99073,1e-05,1.58279]
[1776898337267,68.93,78543.24,0.0,0.99073,1e-05,1.5815]
[1776898341295,68.93,78546.78,0.0,0.99075,1e-05,1.57862]
[1776898345323,68.93,78551.93,0.0,0.99078,1e-05,1.57443]
[1776898346330,68.93,78564.21,0.0,0.99085,1e-05,1.56431]
[1776898347412,68.93,78564.21,0.0,0.99085,1e-05,1.56431]
[1776898347445,68.93,78564.21,0.0,0.99085,1e-05,1.56431]
[1776898347431,68.93,78568.14,0.0,0.99087,1e-05,1.56112]
[1776898347714,68.93,78568.14,0.0,0.99087,1e-05,1.56112]
[1776898347940,68.93,78568.14,0.0,0.99087,1e-05,1.56112]
[1776898348344,68.93,78568.39,0.0,0.99088,1e-05,1.56097]
[1776898350194,68.93,78570.59,0.0,0.99089,1e-05,1.55921]
[1776898350357,68.94,78572.53,0.0,0.9909,1e-05,1.55767]
[1776898352372,68.94,78570.2,0.0,0.99089,1e-05,1.55824]
[1776898354056,68.94,78567.92,0.0,0.99088,1e-05,1.56017]
[1776898354201,68.94,78567.92,0.0,0.99088,1e-05,1.56017]
[1776898354339,68.94,78567.92,0.0,0.99088,1e-05,1.56017]
[1776898354439,68.94,78567.92,0.0,0.99088,1e-05,1.56017]
[1776898354440,68.94,78565.8,0.0,0.99087,1e-05,1.56196]
[1776898355393,68.94,78569.33,0.0,0.99089,1e-05,1.55911]
[1776898356399,68.94,78572.13,0.0,0.9909,1e-05,1.55686]
[1776898357407,68.94,78577.32,0.0,0.99093,1e-05,1.55266]
[1776898358781,68.94,78576.87,0.0,0.99093,1e-05,1.5531]
[1776898358939,68.94,78576.87,0.0,0.99093,1e-05,1.5531]
[1776898360428,68.94,78581.75,0.0,0.99095,1e-05,1.54923]
[1776898361185,68.94,78581.75,0.0,0.99095,1e-05,1.54923]
[1776898361435,68.94,78581.75,0.0,0.99095,1e-05,1.54923]
[1776898361435,68.94,78583.64,0.0,0.99096,1e-05,1.54775]
[1776898362442,68.94,78585.65,0.0,0.99097,1e-05,1.54618]
[1776898367478,68.94,78587.26,0.0,0.99098,1e-05,1.54524]
[1776898368487,68.94,78587.26,0.0,0.99098,1e-05,1.54524]
[1776898368701,68.94,78587.26,0.0,0.99098,1e-05,1.54524]
[1776898374115,68.95,78587.37,0.0,0.99098,1e-05,1.54551]
[1776898374194,68.95,78587.37,0.0,0.99098,1e-05,1.54551]
[1776898374211,68.95,78590.4,0.0,0.991,1e-05,1.54318]
[1776898374561,68.95,78590.4,0.0,0.991,1e-05,1.54318]
[1776898374698,68.95,78590.4,0.0,0.991,1e-05,1.54318]
[1776898378557,68.95,78595.57,0.0,0.99102,1e-05,1.53927]
[1776898382007,68.95,78594.2,0.0,0.99101,1e-05,1.54053]
[1776898382189,68.95,78594.2,0.0,0.99101,1e-05,1.54053]
[1776898382294,68.95,78594.04,0.0,0.99101,1e-05,1.54081]
[1776898382770,68.95,78594.04,0.0,0.99101,1e-05,1.54081]
[1776898382937,68.95,78594.04,0.0,0.99101,1e-05,1.54081]
[1776898383038,68.95,78590.34,0.0,0.99099,1e-05,1.54382]
[1776898384600,68.95,78587.02,0.0,0.99097,1e-05,1.54666]
[1776898389635,68.96,78588.39,0.0,0.99098,1e-05,1.54585]
[1776898394290,68.96,78588.99,0.0,0.99098,1e-05,1.54554]
[1776898394437,68.96,78588.99,0.0,0.99098,1e-05,1.54554]
[1776898394348,68.96,78589.73,0.0,0.99098,1e-05,1.54506]
[1776898394734,68.96,78589.73,0.0,0.99098,1e-05,1.54506]
[1776898394940,68.96,78589.73,0.0,0.99098,1e-05,1.54506]
[1776898394958,68.96,78589.23,0.0,0.99098,1e-05,1.54547]
[1776898400713,68.96,78588.69,0.0,0.99097,1e-05,1.54626]
[1776898401695,68.96,78588.69,0.0,0.99097,1e-05,1.54626]
[1776898401938,68.96,78588.69,0.0,0.99097,1e-05,1.54626]
[1776898402299,68.96,78588.69,0.0,0.99097,1e-05,1.54626]
[1776898402442,68.96,78588.69,0.0,0.99097,1e-05,1.54626]
[1776898402484,68.96,78588.56,0.0,0.99097,1e-05,1.54648]
[1776898408768,68.97,78589.54,0.0,0.99098,1e-05,1.54602]
[1776898412836,68.97,78589.75,0.0,0.99098,1e-05,1.54591]
[1776898412937,68.97,78589.75,0.0,0.99098,1e-05,1.54591]
[1776898412978,68.97,78581.07,0.0,0.99094,1e-05,1.55171]
[1776898413597,68.97,78581.07,0.0,0.99094,1e-05,1.55171]
[1776898413697,68.97,78581.07,0.0,0.99094,1e-05,1.55171]
[1776898413803,68.97,78579.28,0.0,0.99093,1e-05,1.55321]
[1776898419845,68.97,78579.22,0.0,0.99092,1e-05,1.55351]
[1776898424879,68.97,78552.01,0.0,0.99077,1e-05,1.57614]
[1776898425887,68.97,78543.85,0.0,0.99072,1e-05,1.58292]
[1776898426894,68.97,78547.1,0.0,0.99074,1e-05,1.58021]
[1776898429804,68.97,78547.52,0.0,0.99074,1e-05,1.57985]
[1776898429935,68.97,78547.52,0.0,0.99074,1e-05,1.57985]
[1776898430160,68.97,78547.52,0.0,0.99074,1e-05,1.57985]
[1776898430202,68.97,78547.52,0.0,0.99074,1e-05,1.57985]
[1776898430251,68.97,78547.45,0.0,0.99074,1e-05,1.57989]
[1776898435957,68.97,78548.09,0.0,0.99075,1e-05,1.57932]
[1776898436964,68.97,78550.68,0.0,0.99076,1e-05,1.57716]
[1776898441419,68.97,78550.9,0.0,0.99076,1e-05,1.57696]
[1776898441436,68.97,78550.9,0.0,0.99076,1e-05,1.57696]
[1776898441470,68.97,78550.9,0.0,0.99076,1e-05,1.57696]
[1776898441981,68.97,78550.9,0.0,0.99076,1e-05,1.57696]
[1776898442198,68.97,78550.9,0.0,0.99076,1e-05,1.57696]
[1776898443006,68.97,78548.44,0.0,0.99075,1e-05,1.57899]
[1776898447151,68.97,78549.93,0.0,0.99076,1e-05,1.57774]
[1776898447193,68.97,78549.93,0.0,0.99076,1e-05,1.57774]
[1776898447209,68.97,78552.76,0.0,0.99077,1e-05,1.57538]
[1776898447953,68.97,78552.76,0.0,0.99077,1e-05,1.57538]
[1776898448208,68.97,78552.76,0.0,0.99077,1e-05,1.57538]
[1776898452069,68.97,78548.79,0.0,0.99075,1e-05,1.57869]
[1776898452809,68.97,78548.79,0.0,0.99075,1e-05,1.57869]
[1776898453076,68.97,78544.23,0.0,0.99073,1e-05,1.58248]
[1776898454083,68.97,78557.1,0.0,0.9908,1e-05,1.5718]
[1776898455606,68.97,78558.59,0.0,0.99081,1e-05,1.57056]
[1776898455695,68.97,78558.59,0.0,0.99081,1e-05,1.57056]
[1776898456097,68.97,78559.42,0.0,0.99081,1e-05,1.56989]
[1776898460126,68.97,78561.93,0.0,0.99083,1e-05,1.56788]
[1776898461530,68.97,78561.93,0.0,0.99083,1e-05,1.56788]
[1776898461691,68.97,78563.68,0.0,0.99084,1e-05,1.56646]
[1776898467174,68.97,78565.48,0.0,0.99084,1e-05,1.56515]
[1776898469189,68.97,78568.44,0.0,0.99086,1e-05,1.56277]
[1776898470196,68.97,78571.6,0.0,0.99088,1e-05,1.5602]
[1776898470808,68.97,78571.6,0.0,0.99088,1e-05,1.5602]
[1776898470937,68.97,78571.6,0.0,0.99088,1e-05,1.5602]
[1776898476238,68.98,78577.34,0.0,0.99092,1e-05,1.55428]
[1776898477541,68.98,78577.34,0.0,0.99092,1e-05,1.55428]
[1776898477690,68.98,78578.15,0.0,0.99092,1e-05,1.55366]
[1776898483286,68.98,78577.99,0.0,0.99092,1e-05,1.55409]
[1776898483693,68.98,78577.99,0.0,0.99092,1e-05,1.55409]
[1776898483939,68.98,78577.99,0.0,0.99092,1e-05,1.55409]
[1776898489599,68.98,78577.24,0.0,0.99091,1e-05,1.55475]
[1776898489697,68.98,78577.28,0.0,0.99091,1e-05,1.55494]
[1776898495371,68.98,78577.99,0.0,0.99091,1e-05,1.55463]
[1776898496497,68.98,78577.99,0.0,0.99091,1e-05,1.55463]
[1776898496694,68.98,78579.3,0.0,0.99092,1e-05,1.5536]
[1776898500406,68.98,78586.29,0.0,0.99096,1e-05,1.54808]
[1776898500987,68.98,78586.29,0.0,0.99096,1e-05,1.54808]
[1776898501203,68.98,78586.29,0.0,0.99096,1e-05,1.54808]
[1776898501413,68.99,78590.95,0.0,0.99098,1e-05,1.54434]
[1776898508462,68.99,78591.74,0.0,0.99099,1e-05,1.54413]
[1776898511239,68.99,78592.32,0.0,0.99099,1e-05,1.54378]
[1776898511437,68.99,78592.32,0.0,0.99099,1e-05,1.54378]
[1776898516518,68.99,78593.18,0.0,0.99099,1e-05,1.54344]
[1776898522560,69.0,78593.46,0.0,0.99099,1e-05,1.54357]
[1776898523723,69.0,78593.46,0.0,0.99099,1e-05,1.54357]
[1776898523936,69.0,78593.46,0.0,0.99099,1e-05,1.54357]
[1776898529897,69.0,78595.94,0.0,0.991,1e-05,1.54184]
[1776898529937,69.0,78595.94,0.0,0.991,1e-05,1.54184]
[1776898536658,69.0,78597.12,0.0,0.99101,1e-05,1.53996]
[1776898539567,69.0,78597.22,0.0,0.99101,1e-05,1.53994]
[1776898539692,69.0,78595.79,0.0,0.991,1e-05,1.54122]
[1776898539714,69.0,78585.14,0.0,0.99095,1e-05,1.5499]
[1776898540686,69.0,78582.21,0.0,0.99093,1e-05,1.55234]
[1776898547046,69.01,78582.32,0.0,0.99093,1e-05,1.55237]
[1776898547200,69.01,78582.32,0.0,0.99093,1e-05,1.55237]
[1776898549749,69.01,78579.32,0.0,0.99091,1e-05,1.55505]
[1776898550756,69.01,78576.07,0.0,0.99089,1e-05,1.55775]
[1776898553777,69.01,78573.11,0.0,0.99087,1e-05,1.56027]
[1776898555035,69.01,78573.11,0.0,0.99087,1e-05,1.56027]
[1776898555192,69.01,78573.11,0.0,0.99087,1e-05,1.56027]
[1776898559440,69.01,78573.47,0.0,0.99088,1e-05,1.56008]
[1776898559535,69.01,78571.31,0.0,0.99086,1e-05,1.5619]
[1776898559691,69.01,78571.31,0.0,0.99086,1e-05,1.5619]
[1776898559818,69.01,78568.91,0.0,0.99085,1e-05,1.56388]
[1776898564854,69.01,78568.95,0.0,0.99085,1e-05,1.56395]
[1776898568515,69.01,78569.42,0.0,0.99085,1e-05,1.56358]
[1776898568688,69.01,78569.42,0.0,0.99085,1e-05,1.56358]
[1776898573917,69.01,78569.67,0.0,0.99085,1e-05,1.56355]
[1776898578973,69.01,78568.49,0.0,0.99084,1e-05,1.56464]
[1776898584628,69.01,78568.96,0.0,0.99085,1e-05,1.56435]
[1776898584690,69.01,78568.96,0.0,0.99085,1e-05,1.56435]
[1776898590051,69.01,78573.5,0.0,0.99087,1e-05,1.56078]
[1776898591058,69.02,78580.89,0.0,0.99092,1e-05,1.55329]
[1776898591806,69.02,78580.89,0.0,0.99092,1e-05,1.55329]
[1776898591936,69.02,78580.89,0.0,0.99092,1e-05,1.55329]
[1776898594079,69.02,78585.71,0.0,0.99095,1e-05,1.54948]
[1776898595086,69.02,78587.87,0.0,0.99096,1e-05,1.54777]
[1776898600121,69.02,78588.72,0.0,0.99096,1e-05,1.54735]
[1776898602613,69.02,78581.93,0.0,0.99092,1e-05,1.55305]
[1776898606192,69.02,78580.21,0.0,0.99091,1e-05,1.55454]
[1776898612205,69.02,78578.24,0.0,0.9909,1e-05,1.55642]
[1776898617497,69.02,78578.59,0.0,0.9909,1e-05,1.55628]
[1776898623282,69.03,78577.7,0.0,0.99089,1e-05,1.55725]
[1776898628317,69.03,78579.8,0.0,0.9909,1e-05,1.5557]
[1776898630331,69.03,78583.04,0.0,0.99092,1e-05,1.55312]
[1776898631338,69.03,78591.55,0.0,0.99097,1e-05,1.54621]
[1776898632345,69.03,78594.09,0.0,0.99098,1e-05,1.54424]
[1776898637380,69.03,78595.24,0.0,0.99099,1e-05,1.5436]
[1776898642414,69.03,78594.54,0.0,0.99098,1e-05,1.54446]
[1776898645436,69.04,78589.06,0.0,0.99095,1e-05,1.54909]
[1776898650471,69.04,78589.16,0.0,0.99095,1e-05,1.54925]
[1776898657521,69.04,78589.84,0.0,0.99096,1e-05,1.54757]
[1776898665576,69.04,78590.06,0.0,0.99096,1e-05,1.54778]
[1776898673632,69.05,78590.3,0.0,0.99096,1e-05,1.54794]
[1776898680680,69.05,78590.06,0.0,0.99095,1e-05,1.54847]
[1776898689744,69.05,78589.51,0.0,0.99095,1e-05,1.54931]
[1776898694778,69.05,78590.5,0.0,0.99095,1e-05,1.54873]
[1776898702835,69.06,78589.79,0.0,0.99094,1e-05,1.54966]
[1776898704849,69.06,78593.89,0.0,0.99097,1e-05,1.54641]
[1776898707870,69.06,78596.61,0.0,0.99098,1e-05,1.54434]
[1776898708876,69.06,78608.56,0.0,0.99105,1e-05,1.53469]
[1776898709884,69.06,78610.97,0.0,0.99106,1e-05,1.53281]
[1776898710892,69.06,78606.94,0.0,0.99104,1e-05,1.53614]
[1776898715184,69.06,78607.98,0.0,0.99105,1e-05,1.53412]
[1776898715249,69.06,78608.28,0.0,0.99105,1e-05,1.53388]
[1776898715927,69.06,78614.06,0.0,0.99108,1e-05,1.52928]
[1776898716934,69.06,78616.44,0.0,0.99109,1e-05,1.52744]
[1776898719955,69.07,78618.41,0.0,0.9911,1e-05,1.5261]
[1776898720896,69.07,78618.41,0.0,0.9911,1e-05,1.5261]
[1776898721645,69.07,78620.48,0.0,0.99111,1e-05,1.52461]
[1776898722976,69.07,78622.5,0.0,0.99112,1e-05,1.52307]
[1776898724691,69.07,78622.5,0.0,0.99112,1e-05,1.52307]
[1776898724792,69.07,78622.56,0.0,0.99112,1e-05,1.52321]
[1776898730026,69.07,78621.12,0.0,0.99111,1e-05,1.52484]
[1776898735061,69.08,78621.2,0.0,0.99111,1e-05,1.52523]
[1776898740096,69.08,78621.05,0.0,0.99111,1e-05,1.52582]
[1776898746137,69.09,78621.0,0.0,0.9911,1e-05,1.52642]
[1776898752181,69.09,78624.67,0.0,0.99112,1e-05,1.52403]
[1776898757215,69.09,78624.7,0.0,0.99112,1e-05,1.5245]
[1776898762250,69.1,78626.49,0.0,0.99112,1e-05,1.52355]
[1776898767285,69.1,78638.87,0.0,0.99119,1e-05,1.51412]
[1776898768292,69.1,78648.43,0.0,0.99124,1e-05,1.5066]
[1776898769299,69.1,78649.87,0.0,0.99124,1e-05,1.50558]
[1776898772320,69.11,78655.58,0.0,0.99128,1e-05,1.50001]
[1776898773595,69.11,78655.58,0.0,0.99128,1e-05,1.50001]
[1776898773687,69.11,78655.58,0.0,0.99128,1e-05,1.50001]
[1776898779369,69.12,78653.22,0.0,0.99126,1e-05,1.50286]
[1776898780047,69.12,78653.22,0.0,0.99126,1e-05,1.50286]
[1776898780196,69.12,78653.22,0.0,0.99126,1e-05,1.50286]
[1776898780250,69.12,78653.22,0.0,0.99126,1e-05,1.50299]
[1776898781383,69.12,78656.92,0.0,0.99128,1e-05,1.50019]
[1776898784689,69.12,78656.96,0.0,0.99128,1e-05,1.5003]
[1776898786696,69.12,78656.74,0.0,0.99127,1e-05,1.5009]
[1776898791136,69.13,78656.2,0.0,0.99127,1e-05,1.50203]
[1776898791194,69.13,78656.2,0.0,0.99127,1e-05,1.50203]
[1776898791453,69.13,78656.19,0.0,0.99127,1e-05,1.50217]
[1776898795481,69.13,78646.97,0.0,0.99121,1e-05,1.51007]
[1776898796487,69.14,78641.31,0.0,0.99118,1e-05,1.51474]
[1776898797370,69.14,78641.31,0.0,0.99118,1e-05,1.51474]
[1776898797495,69.14,78639.84,0.0,0.99117,1e-05,1.51604]
[1776898799509,69.14,78636.15,0.0,0.99115,1e-05,1.51923]
[1776898801238,69.14,78637.13,0.0,0.99115,1e-05,1.51856]
[1776898801532,69.14,78631.13,0.0,0.99112,1e-05,1.52348]
[1776898804783,69.14,78629.92,0.0,0.99111,1e-05,1.52467]
[1776898810595,69.15,78632.83,0.0,0.99112,1e-05,1.52314]
[1776898815630,69.15,78632.76,0.0,0.99112,1e-05,1.52371]
[1776898820667,69.16,78635.44,0.0,0.99113,1e-05,1.52208]
[1776898822939,69.16,78635.05,0.0,0.99113,1e-05,1.5225]
[1776898824065,69.16,78636.3,0.0,0.99113,1e-05,1.5217]
[1776898824189,69.16,78636.3,0.0,0.99113,1e-05,1.5217]
[1776898824695,69.16,78636.33,0.0,0.99113,1e-05,1.52179]
[1776898829730,69.17,78626.08,0.0,0.99107,1e-05,1.53057]
[1776898830736,69.17,78622.87,0.0,0.99106,1e-05,1.53325]
[1776898831014,69.17,78622.87,0.0,0.99106,1e-05,1.53325]
[1776898831196,69.17,78622.87,0.0,0.99106,1e-05,1.53325]
[1776898836779,69.17,78624.01,0.0,0.99107,1e-05,1.53139]
[1776898840969,69.17,78624.68,0.0,0.99107,1e-05,1.53111]
[1776898841133,69.17,78623.47,0.0,0.99106,1e-05,1.53217]
[1776898841190,69.17,78623.47,0.0,0.99106,1e-05,1.53217]
[1776898840975,69.17,78623.47,0.0,0.99106,1e-05,1.53217]
[1776898842821,69.17,78607.95,0.0,0.99097,1e-05,1.54483]
[1776898843378,69.17,78607.95,0.0,0.99097,1e-05,1.54483]
[1776898843828,69.18,78582.88,0.0,0.99083,1e-05,1.56548]
[1776898844835,69.18,78580.88,0.0,0.99082,1e-05,1.56714]
[1776898846978,69.18,78580.55,0.0,0.99082,1e-05,1.56743]
[1776898854905,69.18,78598.44,0.0,0.99092,1e-05,1.55293]
[1776898855912,69.18,78598.71,0.0,0.99092,1e-05,1.55276]
[1776898860947,69.18,78596.45,0.0,0.99091,1e-05,1.55481]
[1776898861537,69.18,78596.45,0.0,0.99091,1e-05,1.55481]
[1776898861689,69.18,78596.45,0.0,0.99091,1e-05,1.55481]
[1776898861796,69.18,78596.45,0.0,0.99091,1e-05,1.55481]
[1776898861935,69.18,78596.45,0.0,0.99091,1e-05,1.55481]
[1776898861898,69.18,78596.45,0.0,0.99091,1e-05,1.55485]
[1776898864976,69.18,78599.93,0.0,0.99092,1e-05,1.55212]
[1776898867997,69.18,78593.58,0.0,0.99089,1e-05,1.55744]
[1776898869003,69.18,78586.56,0.0,0.99085,1e-05,1.56322]
[1776898869750,69.18,78586.56,0.0,0.99085,1e-05,1.56322]
[1776898869794,69.18,78586.56,0.0,0.99085,1e-05,1.56322]
[1776898869892,69.18,78586.56,0.0,0.99085,1e-05,1.56324]
[1776898872652,69.18,78585.42,0.0,0.99084,1e-05,1.5642]
[1776898874039,69.18,78588.87,0.0,0.99086,1e-05,1.56142]
[1776898875045,69.18,78592.43,0.0,0.99088,1e-05,1.55852]
[1776898880082,69.18,78590.57,0.0,0.99087,1e-05,1.56019]
[1776898882096,69.18,78585.04,0.0,0.99084,1e-05,1.56478]
[1776898883684,69.18,78585.04,0.0,0.99084,1e-05,1.56478]
[1776898883686,69.18,78585.04,0.0,0.99084,1e-05,1.56478]
[1776898883936,69.18,78585.04,0.0,0.99084,1e-05,1.56478]
[1776898883942,69.18,78582.58,0.0,0.99082,1e-05,1.56683]
[1776898886124,69.18,78570.92,0.0,0.99076,1e-05,1.57647]
[1776898887132,69.18,78567.86,0.0,0.99074,1e-05,1.579]
[1776898888134,69.18,78567.86,0.0,0.99074,1e-05,1.579]
[1776898888181,69.18,78567.86,0.0,0.99074,1e-05,1.579]
[1776898888202,69.18,78567.86,0.0,0.99074,1e-05,1.579]
[1776898888225,69.18,78567.75,0.0,0.99074,1e-05,1.57908]
[1776898891159,69.18,78574.59,0.0,0.99079,1e-05,1.57192]
[1776898894180,69.18,78571.21,0.0,0.99077,1e-05,1.57472]
[1776898895043,69.18,78571.21,0.0,0.99077,1e-05,1.57472]
[1776898895104,69.18,78571.21,0.0,0.99077,1e-05,1.57472]
[1776898895200,69.18,78571.21,0.0,0.99077,1e-05,1.57472]
[1776898895300,69.18,78570.11,0.0,0.99076,1e-05,1.57563]
[1776898898208,69.18,78565.26,0.0,0.99073,1e-05,1.57964]
[1776898899055,69.18,78565.26,0.0,0.99073,1e-05,1.57964]
[1776898899060,69.18,78565.26,0.0,0.99073,1e-05,1.57964]
[1776898899191,69.18,78565.26,0.0,0.99073,1e-05,1.57964]
[1776898899215,69.18,78563.98,0.0,0.99073,1e-05,1.58069]
[1776898904250,69.18,78563.79,0.0,0.99073,1e-05,1.5808]
[1776898906264,69.18,78554.13,0.0,0.99067,1e-05,1.5888]
[1776898907271,69.18,78550.5,0.0,0.99065,1e-05,1.59181]
[1776898909285,69.18,78546.86,0.0,0.99063,1e-05,1.59478]
[1776898910580,69.18,78546.86,0.0,0.99063,1e-05,1.59478]
[1776898910637,69.18,78546.86,0.0,0.99063,1e-05,1.59478]
[1776898910700,69.18,78546.86,0.0,0.99063,1e-05,1.59478]
[1776898910736,69.18,78546.36,0.0,0.99063,1e-05,1.59513]
[1776898916334,69.18,78545.49,0.0,0.99062,1e-05,1.59567]
[1776898918348,69.18,78541.76,0.0,0.9906,1e-05,1.59872]
[1776898919355,69.18,78536.54,0.0,0.99057,1e-05,1.60305]
[1776898921373,69.18,78534.26,0.0,0.99056,1e-05,1.60491]
[1776898921436,69.18,78534.26,0.0,0.99056,1e-05,1.60491]
[1776898921489,69.18,78534.26,0.0,0.99056,1e-05,1.60491]
[1776898921689,69.18,78534.26,0.0,0.99056,1e-05,1.60491]
[1776898921743,69.18,78538.72,0.0,0.99059,1e-05,1.60108]
[1776898927411,69.18,78540.93,0.0,0.9906,1e-05,1.59902]
[1776898928417,69.18,78536.53,0.0,0.99058,1e-05,1.60267]
[1776898929528,69.18,78536.53,0.0,0.99058,1e-05,1.60267]
[1776898929691,69.18,78536.53,0.0,0.99058,1e-05,1.60267]
[1776898936037,69.17,78538.99,0.0,0.99059,1e-05,1.60033]
[1776898935466,69.17,78544.51,0.0,0.99062,1e-05,1.59567]
[1776898936112,69.17,78544.51,0.0,0.99062,1e-05,1.59567]
[1776898936194,69.17,78544.51,0.0,0.99062,1e-05,1.59567]
[1776898936474,69.17,78546.91,0.0,0.99064,1e-05,1.59363]
[1776898941593,69.17,78546.13,0.0,0.99063,1e-05,1.59416]
[1776898941649,69.17,78546.13,0.0,0.99063,1e-05,1.59416]
[1776898941689,69.17,78546.13,0.0,0.99063,1e-05,1.59416]
[1776898941745,69.17,78545.2,0.0,0.99063,1e-05,1.59488]
[1776898947550,69.17,78545.49,0.0,0.99063,1e-05,1.5945]
[1776898949034,69.17,78545.49,0.0,0.99063,1e-05,1.5945]
[1776898949098,69.17,78545.63,0.0,0.99063,1e-05,1.59435]
[1776898949190,69.17,78545.63,0.0,0.99063,1e-05,1.59435]
[1776898949565,69.17,78545.21,0.0,0.99063,1e-05,1.59468]
[1776898952586,69.17,78542.51,0.0,0.99062,1e-05,1.59536]
[1776898953925,69.17,78542.51,0.0,0.99062,1e-05,1.59536]
[1776898953942,69.17,78542.51,0.0,0.99062,1e-05,1.59536]
[1776898953984,69.17,78542.51,0.0,0.99062,1e-05,1.59536]
[1776898954035,69.17,78540.96,0.0,0.99062,1e-05,1.5966]
[1776898954195,69.17,78540.96,0.0,0.99062,1e-05,1.5966]
[1776898954601,69.17,78537.4,0.0,0.9906,1e-05,1.59958]
[1776898955607,69.17,78531.46,0.0,0.99056,1e-05,1.60453]
[1776898957621,69.17,78529.43,0.0,0.99055,1e-05,1.60615]
[1776898958687,69.17,78529.43,0.0,0.99055,1e-05,1.60615]
[1776898958939,69.17,78529.43,0.0,0.99055,1e-05,1.60615]
[1776898959635,69.17,78534.54,0.0,0.99058,1e-05,1.60176]
[1776898960643,69.17,78539.31,0.0,0.99061,1e-05,1.59771]
[1776898962032,69.17,78539.31,0.0,0.99061,1e-05,1.59771]
[1776898962090,69.17,78547.65,0.0,0.99066,1e-05,1.59067]
[1776898962197,69.17,78547.65,0.0,0.99066,1e-05,1.59067]
[1776898962209,69.17,78547.65,0.0,0.99066,1e-05,1.59067]
[1776898962435,69.17,78547.65,0.0,0.99066,1e-05,1.59067]
[1776898962655,69.17,78553.06,0.0,0.99069,1e-05,1.58617]
[1776898963663,69.17,78554.6,0.0,0.9907,1e-05,1.58487]
[1776898968698,69.17,78561.84,0.0,0.99074,1e-05,1.57881]
[1776898970290,69.17,78562.4,0.0,0.99074,1e-05,1.57835]
[1776898970440,69.17,78562.4,0.0,0.99074,1e-05,1.57835]
[1776898974741,69.17,78557.13,0.0,0.99071,1e-05,1.58275]
[1776898975747,69.17,78552.39,0.0,0.99068,1e-05,1.58669]
[1776898977099,69.17,78552.39,0.0,0.99068,1e-05,1.58669]
[1776898976754,69.17,78548.02,0.0,0.99066,1e-05,1.59032]
[1776898977197,69.17,78548.02,0.0,0.99066,1e-05,1.59032]
[1776898977333,69.17,78548.02,0.0,0.99066,1e-05,1.59032]
[1776898977440,69.17,78548.02,0.0,0.99066,1e-05,1.59032]
[1776898977761,69.17,78545.06,0.0,0.99064,1e-05,1.59276]
[1776898981796,69.17,78545.89,0.0,0.99065,1e-05,1.592]
[1776898981938,69.17,78545.89,0.0,0.99065,1e-05,1.592]
[1776898983803,69.17,78541.88,0.0,0.99062,1e-05,1.5953]
[1776898984810,69.17,78532.75,0.0,0.99057,1e-05,1.6029]
[1776898986110,69.17,78532.75,0.0,0.99057,1e-05,1.6029]
[1776898985817,69.16,78532.61,0.0,0.99057,1e-05,1.60297]
[1776898986197,69.16,78532.61,0.0,0.99057,1e-05,1.60297]
[1776898986262,69.16,78532.61,0.0,0.99057,1e-05,1.60297]
[1776898986437,69.16,78532.61,0.0,0.99057,1e-05,1.60297]
[1776898986824,69.16,78532.57,0.0,0.99057,1e-05,1.60296]
[1776898991859,69.16,78533.27,0.0,0.99058,1e-05,1.60216]
[1776898996894,69.16,78532.97,0.0,0.99058,1e-05,1.60221]
[1776899000662,69.16,78533.39,0.0,0.99058,1e-05,1.60174]
[1776899000691,69.16,78533.39,0.0,0.99058,1e-05,1.60174]
[1776899005957,69.16,78534.49,0.0,0.99059,1e-05,1.60059]
[1776899007254,69.16,78535.09,0.0,0.99059,1e-05,1.60005]
[1776899007440,69.16,78535.09,0.0,0.99059,1e-05,1.60005]
[1776899007474,69.16,78535.09,0.0,0.99059,1e-05,1.60005]
[1776899007690,69.16,78535.09,0.0,0.99059,1e-05,1.60005]
[1776899007971,69.16,78535.02,0.0,0.99059,1e-05,1.60008]
[1776899013008,69.16,78535.63,0.0,0.99061,1e-05,1.59789]
[1776899018043,69.16,78534.25,0.0,0.9906,1e-05,1.59888]
[1776899023081,69.15,78526.17,0.0,0.99055,1e-05,1.60547]
[1776899024085,69.15,78515.56,0.0,0.99049,1e-05,1.61436]
[1776899025092,69.15,78511.18,0.0,0.99047,1e-05,1.618]
[1776899027100,69.15,78510.15,0.0,0.99046,1e-05,1.6188]
[1776899027201,69.15,78510.05,0.0,0.99046,1e-05,1.61881]
[1776899034155,69.15,78508.63,0.0,0.99046,1e-05,1.61949]
[1776899034589,69.15,78508.63,0.0,0.99046,1e-05,1.61949]
[1776899034689,69.15,78508.63,0.0,0.99046,1e-05,1.61949]
[1776899034701,69.15,78508.63,0.0,0.99046,1e-05,1.61949]
[1776899034938,69.15,78508.63,0.0,0.99046,1e-05,1.61949]
[1776899035162,69.15,78509.4,0.0,0.99046,1e-05,1.61876]
[1776899040198,69.14,78509.64,0.0,0.99046,1e-05,1.6182]
[1776899042375,69.14,78512.39,0.0,0.99048,1e-05,1.61581]
[1776899042442,69.14,78512.39,0.0,0.99048,1e-05,1.61581]
[1776899042537,69.14,78519.22,0.0,0.99052,1e-05,1.60998]
[1776899044226,69.14,78524.17,0.0,0.99055,1e-05,1.6057]
[1776899045696,69.14,78524.17,0.0,0.99055,1e-05,1.6057]
[1776899045935,69.14,78524.17,0.0,0.99055,1e-05,1.6057]
[1776899046037,69.14,78524.17,0.0,0.99055,1e-05,1.60561]
[1776899051632,69.14,78525.99,0.0,0.99056,1e-05,1.6039]
[1776899051690,69.14,78525.99,0.0,0.99056,1e-05,1.6039]
[1776899059331,69.14,78526.79,0.0,0.99057,1e-05,1.60285]
[1776899063520,69.14,78527.76,0.0,0.99058,1e-05,1.60191]
[1776899063688,69.14,78527.76,0.0,0.99058,1e-05,1.60191]
[1776899063910,69.14,78527.76,0.0,0.99058,1e-05,1.60191]
[1776899063938,69.14,78527.76,0.0,0.99058,1e-05,1.60191]
[1776899064004,69.14,78529.3,0.0,0.99059,1e-05,1.60053]
[1776899071414,69.13,78529.81,0.0,0.9906,1e-05,1.59832]
[1776899075033,69.13,78530.63,0.0,0.99061,1e-05,1.59755]
[1776899075193,69.13,78530.63,0.0,0.99061,1e-05,1.59755]
[1776899077457,69.13,78523.87,0.0,0.99057,1e-05,1.60305]
[1776899078658,69.13,78523.87,0.0,0.99057,1e-05,1.60305]
[1776899078690,69.13,78523.87,0.0,0.99057,1e-05,1.60305]
[1776899078895,69.13,78523.87,0.0,0.99057,1e-05,1.60305]
[1776899078939,69.13,78523.87,0.0,0.99057,1e-05,1.60305]
[1776899078994,69.13,78523.48,0.0,0.99057,1e-05,1.60328]
[1776899084506,69.13,78520.65,0.0,0.99055,1e-05,1.60538]
[1776899086373,69.13,78520.67,0.0,0.99055,1e-05,1.60531]
[1776899086438,69.13,78520.67,0.0,0.99055,1e-05,1.60531]
[1776899088369,69.13,78521.92,0.0,0.99056,1e-05,1.60415]
[1776899088438,69.13,78521.92,0.0,0.99056,1e-05,1.60415]
[1776899088534,69.13,78528.86,0.0,0.9906,1e-05,1.59827]
[1776899089494,69.13,78528.86,0.0,0.9906,1e-05,1.59827]
[1776899089693,69.13,78528.86,0.0,0.9906,1e-05,1.59827]
[1776899089743,69.13,78533.27,0.0,0.99063,1e-05,1.59454]
[1776899091555,69.13,78536.39,0.0,0.99064,1e-05,1.59186]
[1776899092828,69.13,78536.39,0.0,0.99064,1e-05,1.59186]
[1776899092944,69.13,78536.39,0.0,0.99064,1e-05,1.59186]
[1776899093022,69.12,78536.7,0.0,0.99065,1e-05,1.59155]
[1776899093976,69.12,78536.7,0.0,0.99065,1e-05,1.59155]
[1776899094195,69.12,78536.7,0.0,0.99065,1e-05,1.59155]
[1776899099143,69.12,78538.22,0.0,0.99066,1e-05,1.59017]
[1776899099195,69.12,78538.22,0.0,0.99066,1e-05,1.59017]
[1776899099176,69.12,78533.76,0.0,0.99063,1e-05,1.59384]
[1776899099431,69.12,78533.76,0.0,0.99063,1e-05,1.59384]
[1776899099442,69.12,78533.76,0.0,0.99063,1e-05,1.59384]
[1776899099610,69.12,78531.8,0.0,0.99062,1e-05,1.59548]
[1776899100618,69.12,78534.86,0.0,0.99064,1e-05,1.59288]
[1776899102632,69.12,78531.88,0.0,0.99062,1e-05,1.59532]
[1776899103457,69.12,78531.88,0.0,0.99062,1e-05,1.59532]
[1776899103692,69.12,78531.88,0.0,0.99062,1e-05,1.59532]
[1776899109681,69.12,78529.19,0.0,0.99061,1e-05,1.59732]
[1776899114577,69.12,78529.01,0.0,0.99061,1e-05,1.59733]
[1776899114693,69.12,78529.01,0.0,0.99061,1e-05,1.59733]
[1776899115296,69.12,78529.04,0.0,0.99061,1e-05,1.59727]
[1776899115438,69.12,78529.04,0.0,0.99061,1e-05,1.59727]
[1776899115502,69.12,78529.04,0.0,0.99061,1e-05,1.59724]
[1776899120758,69.12,78529.14,0.0,0.99061,1e-05,1.59699]
[1776899125794,69.12,78529.11,0.0,0.99061,1e-05,1.59686]
[1776899126622,69.12,78529.11,0.0,0.99061,1e-05,1.59686]
[1776899126688,69.12,78529.11,0.0,0.99061,1e-05,1.59686]
[1776899129980,69.12,78527.5,0.0,0.9906,1e-05,1.59814]
[1776899130205,69.12,78527.5,0.0,0.9906,1e-05,1.59814]
[1776899130244,69.12,78522.77,0.0,0.99057,1e-05,1.60201]
[1776899130922,69.12,78522.77,0.0,0.99057,1e-05,1.60201]
[1776899130943,69.12,78522.77,0.0,0.99057,1e-05,1.60201]
[1776899131023,69.11,78515.74,0.0,0.99054,1e-05,1.60638]
[1776899134172,69.11,78513.02,0.0,0.99053,1e-05,1.60862]
[1776899139891,69.11,78511.66,0.0,0.99052,1e-05,1.60938]
[1776899143407,69.11,78511.8,0.0,0.99052,1e-05,1.60921]
[1776899143439,69.11,78511.8,0.0,0.99052,1e-05,1.60921]
[1776899143508,69.11,78511.8,0.0,0.99052,1e-05,1.60904]
[1776899148955,69.11,78511.32,0.0,0.99052,1e-05,1.6091]
[1776899149962,69.11,78516.2,0.0,0.99055,1e-05,1.60494]
[1776899154997,69.1,78517.86,0.0,0.99056,1e-05,1.60331]
[1776899160032,69.1,78517.95,0.0,0.99057,1e-05,1.603]
[1776899163054,69.1,78513.96,0.0,0.99054,1e-05,1.60622]
[1776899164061,69.1,78511.16,0.0,0.99053,1e-05,1.60852]
[1776899166075,69.1,78508.29,0.0,0.99051,1e-05,1.61083]
[1776899168089,69.1,78505.21,0.0,0.99049,1e-05,1.61331]
[1776899173124,69.1,78505.35,0.0,0.9905,1e-05,1.61286]
[1776899175139,69.1,78500.4,0.0,0.99047,1e-05,1.61698]
[1776899175477,69.1,78500.4,0.0,0.99047,1e-05,1.61698]
[1776899176146,69.1,78485.35,0.0,0.99038,1e-05,1.6297]
[1776899177152,69.09,78484.09,0.0,0.99037,1e-05,1.63061]
[1776899178162,69.09,78488.88,0.0,0.9904,1e-05,1.62643]
[1776899178897,69.09,78488.88,0.0,0.9904,1e-05,1.62643]
[1776899179168,69.09,78502.29,0.0,0.99048,1e-05,1.61497]
[1776899180175,69.09,78506.12,0.0,0.99051,1e-05,1.61167]
[1776899182189,69.09,78503.19,0.0,0.99049,1e-05,1.61402]
[1776899188231,69.09,78502.7,0.0,0.99049,1e-05,1.61405]
[1776899193266,69.09,78505.7,0.0,0.99052,1e-05,1.60975]
[1776899193938,69.09,78506.17,0.0,0.99052,1e-05,1.6093]
[1776899194193,69.09,78506.17,0.0,0.99052,1e-05,1.6093]
[1776899194273,69.09,78506.9,0.0,0.99052,1e-05,1.60863]
[1776899194938,69.09,78506.9,0.0,0.99052,1e-05,1.60863]
[1776899200315,69.08,78504.78,0.0,0.99051,1e-05,1.61009]
[1776899200728,69.08,78504.78,0.0,0.99051,1e-05,1.61009]
[1776899200939,69.08,78504.78,0.0,0.99051,1e-05,1.61009]
[1776899201322,69.08,78503.16,0.0,0.9905,1e-05,1.6114]
[1776899202112,69.08,78503.16,0.0,0.9905,1e-05,1.6114]
[1776899202189,69.08,78503.16,0.0,0.9905,1e-05,1.6114]
[1776899207364,69.08,78502.72,0.0,0.9905,1e-05,1.61141]
[1776899208749,69.08,78502.72,0.0,0.9905,1e-05,1.61141]
[1776899208943,69.08,78502.72,0.0,0.9905,1e-05,1.61141]
[1776899209026,69.08,78504.24,0.0,0.99051,1e-05,1.61001]
[1776899209430,69.08,78504.24,0.0,0.99051,1e-05,1.61001]
[1776899209436,69.08,78504.24,0.0,0.99051,1e-05,1.61001]
[1776899216427,69.08,78503.71,0.0,0.99051,1e-05,1.61007]
[1776899218784,69.08,78503.71,0.0,0.99051,1e-05,1.61007]
[1776899218941,69.08,78503.71,0.0,0.99051,1e-05,1.61007]
[1776899219037,69.07,78503.74,0.0,0.99052,1e-05,1.60987]
[1776899219577,69.07,78503.74,0.0,0.99052,1e-05,1.60987]
[1776899219691,69.07,78503.74,0.0,0.99052,1e-05,1.60987]
[1776899221462,69.07,78508.25,0.0,0.99054,1e-05,1.60596]
[1776899223150,69.07,78508.25,0.0,0.99054,1e-05,1.60596]
[1776899223189,69.07,78508.25,0.0,0.99054,1e-05,1.60596]
[1776899223248,69.07,78516.67,0.0,0.99059,1e-05,1.59879]
[1776899223476,69.07,78521.2,0.0,0.99062,1e-05,1.595]
[1776899224762,69.07,78521.2,0.0,0.99062,1e-05,1.595]
[1776899224939,69.07,78521.2,0.0,0.99062,1e-05,1.595]
[1776899224957,69.07,78524.4,0.0,0.99064,1e-05,1.59229]
[1776899229517,69.07,78520.94,0.0,0.99062,1e-05,1.59505]
[1776899230930,69.07,78520.94,0.0,0.99062,1e-05,1.59505]
[1776899230939,69.07,78520.94,0.0,0.99062,1e-05,1.59505]
[1776899231020,69.07,78519.89,0.0,0.99061,1e-05,1.59587]
[1776899231643,69.07,78519.89,0.0,0.99061,1e-05,1.59587]
[1776899231698,69.07,78519.89,0.0,0.99061,1e-05,1.59587]
[1776899236844,69.07,78518.56,0.0,0.99061,1e-05,1.59684]
[1776899236943,69.07,78518.56,0.0,0.99061,1e-05,1.59684]
[1776899237186,69.07,78518.56,0.0,0.99061,1e-05,1.59684]
[1776899237201,69.07,78518.52,0.0,0.99061,1e-05,1.5968]
[1776899237440,69.07,78518.52,0.0,0.99061,1e-05,1.5968]
[1776899243681,69.07,78517.59,0.0,0.9906,1e-05,1.59746]
[1776899243944,69.07,78517.59,0.0,0.9906,1e-05,1.59746]
[1776899244310,69.07,78517.59,0.0,0.9906,1e-05,1.59746]
[1776899244037,69.07,78520.31,0.0,0.99062,1e-05,1.59507]
[1776899244439,69.07,78520.31,0.0,0.99062,1e-05,1.59507]
[1776899249576,69.07,78522.94,0.0,0.99063,1e-05,1.59271]
[1776899249699,69.07,78522.94,0.0,0.99063,1e-05,1.59271]
[1776899250128,69.07,78522.94,0.0,0.99063,1e-05,1.59271]
[1776899250199,69.07,78522.94,0.0,0.99063,1e-05,1.59271]
[1776899250229,69.07,78523.05,0.0,0.99063,1e-05,1.59256]
[1776899255700,69.06,78522.87,0.0,0.99064,1e-05,1.59108]
[1776899260735,69.06,78523.49,0.0,0.99065,1e-05,1.59042]
[1776899261879,69.06,78523.49,0.0,0.99065,1e-05,1.59042]
[1776899261938,69.06,78523.49,0.0,0.99065,1e-05,1.59042]
[1776899262038,69.06,78523.52,0.0,0.99065,1e-05,1.59037]
[1776899262575,69.06,78523.52,0.0,0.99065,1e-05,1.59037]
[1776899262691,69.06,78523.52,0.0,0.99065,1e-05,1.59037]
[1776899267784,69.06,78520.9,0.0,0.99063,1e-05,1.59239]
[1776899272819,69.06,78517.83,0.0,0.99062,1e-05,1.59481]
[1776899273571,69.06,78517.83,0.0,0.99062,1e-05,1.59481]
[1776899273690,69.06,78517.83,0.0,0.99062,1e-05,1.59481]
[1776899273826,69.06,78515.29,0.0,0.9906,1e-05,1.5969]
[1776899274694,69.06,78515.29,0.0,0.9906,1e-05,1.5969]
[1776899274937,69.06,78515.29,0.0,0.9906,1e-05,1.5969]
[1776899280875,69.06,78514.63,0.0,0.9906,1e-05,1.59718]
[1776899284586,69.06,78515.08,0.0,0.9906,1e-05,1.59672]
[1776899284689,69.06,78515.08,0.0,0.9906,1e-05,1.59672]
[1776899284903,69.06,78514.93,0.0,0.9906,1e-05,1.59677]
[1776899285599,69.06,78514.93,0.0,0.9906,1e-05,1.59677]
[1776899285696,69.06,78514.93,0.0,0.9906,1e-05,1.59677]
[1776899290945,69.05,78513.71,0.0,0.9906,1e-05,1.59756]
[1776899292958,69.05,78516.8,0.0,0.99062,1e-05,1.5949]
[1776899296216,69.05,78516.91,0.0,0.99062,1e-05,1.59473]
[1776899296437,69.05,78516.91,0.0,0.99062,1e-05,1.59473]
[1776899296317,69.05,78516.92,0.0,0.99062,1e-05,1.59466]
[1776899297342,69.05,78516.92,0.0,0.99062,1e-05,1.59466]
[1776899297438,69.05,78516.92,0.0,0.99062,1e-05,1.59466]
[1776899297346,69.05,78517.53,0.0,0.99062,1e-05,1.59411]
[1776899303029,69.05,78519.71,0.0,0.99064,1e-05,1.59213]
[1776899306050,69.05,78526.54,0.0,0.99068,1e-05,1.58634]
[1776899306760,69.05,78526.54,0.0,0.99068,1e-05,1.58634]
[1776899306944,69.05,78526.54,0.0,0.99068,1e-05,1.58634]
[1776899307057,69.05,78530.97,0.0,0.9907,1e-05,1.58262]
[1776899307610,69.05,78530.97,0.0,0.9907,1e-05,1.58262]
[1776899307689,69.05,78530.97,0.0,0.9907,1e-05,1.58262]
[1776899310078,69.05,78530.51,0.0,0.9907,1e-05,1.58297]
[1776899314143,69.05,78531.1,0.0,0.99071,1e-05,1.58095]
[1776899315131,69.05,78531.1,0.0,0.99071,1e-05,1.58095]
[1776899315191,69.05,78531.1,0.0,0.99071,1e-05,1.58095]
[1776899315232,69.05,78532.2,0.0,0.99072,1e-05,1.58003]
[1776899317164,69.05,78539.34,0.0,0.99076,1e-05,1.5741]
[1776899317843,69.05,78539.34,0.0,0.99076,1e-05,1.5741]
[1776899317936,69.05,78539.34,0.0,0.99076,1e-05,1.5741]
[1776899318171,69.05,78542.11,0.0,0.99077,1e-05,1.57181]
[1776899320185,69.05,78547.97,0.0,0.99081,1e-05,1.56699]
[1776899321618,69.05,78549.14,0.0,0.99081,1e-05,1.56605]
[1776899321698,69.05,78549.14,0.0,0.99081,1e-05,1.56605]
[1776899323207,69.05,78553.8,0.0,0.99084,1e-05,1.56226]
[1776899328242,69.05,78553.56,0.0,0.99084,1e-05,1.56261]
[1776899333277,69.05,78554.09,0.0,0.99084,1e-05,1.56234]
[1776899334283,69.05,78556.46,0.0,0.99085,1e-05,1.56042]
[1776899335112,69.05,78556.46,0.0,0.99085,1e-05,1.56042]
[1776899335196,69.05,78556.46,0.0,0.99085,1e-05,1.56042]
[1776899335291,69.05,78556.42,0.0,0.99085,1e-05,1.56049]
[1776899337241,69.05,78556.08,0.0,0.99085,1e-05,1.5608]
[1776899337438,69.05,78556.08,0.0,0.99085,1e-05,1.5608]
[1776899342635,69.06,78556.19,0.0,0.99085,1e-05,1.56093]
[1776899344022,69.06,78556.12,0.0,0.99085,1e-05,1.56102]
[1776899344192,69.06,78556.12,0.0,0.99085,1e-05,1.56102]
[1776899349389,69.06,78556.12,0.0,0.99085,1e-05,1.56123]
[1776899353417,69.06,78553.49,0.0,0.99083,1e-05,1.56353]
[1776899354565,69.06,78553.14,0.0,0.99083,1e-05,1.56385]
[1776899354692,69.06,78553.14,0.0,0.99083,1e-05,1.56385]
[1776899363487,69.06,78552.77,0.0,0.99082,1e-05,1.56442]
[1776899368522,69.06,78552.66,0.0,0.99082,1e-05,1.56466]
[1776899368937,69.06,78552.66,0.0,0.99082,1e-05,1.56466]
[1776899369201,69.06,78552.66,0.0,0.99082,1e-05,1.56466]
[1776899376578,69.06,78554.29,0.0,0.99084,1e-05,1.56212]
[1776899381616,69.07,78554.28,0.0,0.99084,1e-05,1.56233]
[1776899385644,69.07,78558.83,0.0,0.99086,1e-05,1.55874]
[1776899386651,69.07,78565.04,0.0,0.9909,1e-05,1.55369]
[1776899387658,69.07,78567.06,0.0,0.99091,1e-05,1.5521]
[1776899389337,69.07,78567.06,0.0,0.99091,1e-05,1.5521]
[1776899389439,69.07,78567.06,0.0,0.99091,1e-05,1.5521]
[1776899394707,69.07,78567.52,0.0,0.99091,1e-05,1.55215]
[1776899396721,69.07,78573.3,0.0,0.99094,1e-05,1.54754]
[1776899397728,69.07,78575.74,0.0,0.99095,1e-05,1.54561]
[1776899399043,69.07,78575.74,0.0,0.99095,1e-05,1.54561]
[1776899399194,69.07,78575.74,0.0,0.99095,1e-05,1.54561]
[1776899404777,69.08,78577.31,0.0,0.99096,1e-05,1.54483]
[1776899407612,69.08,78578.55,0.0,0.99096,1e-05,1.54397]
[1776899407690,69.08,78578.55,0.0,0.99096,1e-05,1.54397]
[1776899412893,69.08,78577.71,0.0,0.99096,1e-05,1.54502]
[1776899412937,69.08,78577.71,0.0,0.99096,1e-05,1.54502]
[1776899418877,69.09,78576.96,0.0,0.99095,1e-05,1.5461]
[1776899422065,69.09,78576.42,0.0,0.99095,1e-05,1.5466]
[1776899422206,69.09,78576.42,0.0,0.99095,1e-05,1.5466]
[1776899428946,69.09,78576.21,0.0,0.99094,1e-05,1.54733]
[1776899430961,69.09,78580.57,0.0,0.99096,1e-05,1.54389]
[1776899431968,69.09,78592.78,0.0,0.99104,1e-05,1.53258]
[1776899432975,69.09,78591.98,0.0,0.99103,1e-05,1.53331]
[1776899435009,69.09,78590.37,0.0,0.99102,1e-05,1.5347]
[1776899435190,69.09,78590.37,0.0,0.99102,1e-05,1.5347]
[1776899435996,69.09,78586.35,0.0,0.991,1e-05,1.53812]
[1776899439016,69.1,78583.27,0.0,0.99098,1e-05,1.54085]
[1776899439946,69.1,78583.27,0.0,0.99098,1e-05,1.54085]
[1776899440200,69.1,78583.27,0.0,0.99098,1e-05,1.54085]
[1776899440297,69.1,78581.26,0.0,0.99097,1e-05,1.54262]
[1776899442041,69.1,78583.64,0.0,0.99098,1e-05,1.54075]
[1776899445575,69.1,78583.96,0.0,0.99098,1e-05,1.54063]
[1776899445692,69.1,78584.38,0.0,0.99099,1e-05,1.54036]
[1776899449093,69.1,78591.12,0.0,0.99102,1e-05,1.53516]
[1776899450100,69.1,78600.85,0.0,0.99108,1e-05,1.52736]
[1776899451107,69.1,78607.72,0.0,0.99111,1e-05,1.5219]
[1776899452114,69.1,78605.88,0.0,0.9911,1e-05,1.52347]
[1776899454128,69.11,78603.36,0.0,0.99109,1e-05,1.52571]
[1776899455134,69.11,78599.52,0.0,0.99106,1e-05,1.52891]
[1776899455760,69.11,78599.52,0.0,0.99106,1e-05,1.52891]
[1776899455941,69.11,78599.52,0.0,0.99106,1e-05,1.52891]
[1776899460594,69.11,78597.73,0.0,0.99105,1e-05,1.53071]
[1776899460696,69.11,78599.36,0.0,0.99106,1e-05,1.52948]
[1776899461363,69.11,78599.36,0.0,0.99106,1e-05,1.52948]
[1776899461440,69.11,78599.36,0.0,0.99106,1e-05,1.52948]
[1776899461464,69.11,78599.53,0.0,0.99106,1e-05,1.52952]
[1776899462183,69.11,78601.55,0.0,0.99107,1e-05,1.52788]
[1776899462940,69.11,78601.55,0.0,0.99107,1e-05,1.52788]
[1776899463191,69.11,78602.47,0.0,0.99108,1e-05,1.52723]
[1776899467220,69.12,78605.73,0.0,0.99109,1e-05,1.52496]
[1776899467707,69.12,78605.73,0.0,0.99109,1e-05,1.52496]
[1776899467939,69.12,78605.73,0.0,0.99109,1e-05,1.52496]
[1776899473261,69.12,78607.41,0.0,0.9911,1e-05,1.52419]
[1776899475801,69.12,78606.77,0.0,0.99109,1e-05,1.5248]
[1776899475937,69.12,78606.77,0.0,0.99109,1e-05,1.5248]
[1776899476283,69.12,78607.38,0.0,0.99109,1e-05,1.52459]
[1776899477125,69.12,78607.38,0.0,0.99109,1e-05,1.52459]
[1776899477188,69.12,78607.38,0.0,0.99109,1e-05,1.52459]
[1776899481318,69.13,78615.32,0.0,0.99113,1e-05,1.51868]
[1776899482325,69.13,78620.23,0.0,0.99116,1e-05,1.51484]
[1776899483049,69.13,78620.23,0.0,0.99116,1e-05,1.51484]
[1776899483194,69.13,78620.23,0.0,0.99116,1e-05,1.51484]
[1776899488367,69.13,78623.16,0.0,0.99117,1e-05,1.5132]
[1776899494409,69.14,78627.72,0.0,0.9912,1e-05,1.50886]
[1776899495416,69.14,78631.11,0.0,0.99122,1e-05,1.50628]
[1776899496691,69.14,78631.26,0.0,0.99122,1e-05,1.5063]
[1776899496942,69.14,78631.26,0.0,0.99122,1e-05,1.5063]
[1776899497430,69.14,78630.85,0.0,0.99121,1e-05,1.50677]
[1776899499446,69.15,78627.24,0.0,0.99119,1e-05,1.50993]
[1776899500453,69.15,78621.99,0.0,0.99116,1e-05,1.51413]
[1776899500975,69.15,78621.99,0.0,0.99116,1e-05,1.51413]
[1776899501194,69.15,78621.99,0.0,0.99116,1e-05,1.51413]
[1776899501460,69.15,78618.42,0.0,0.99114,1e-05,1.51725]
[1776899501852,69.15,78618.42,0.0,0.99114,1e-05,1.51725]
[1776899501939,69.15,78618.42,0.0,0.99114,1e-05,1.51725]
[1776899502467,69.15,78620.12,0.0,0.99115,1e-05,1.51601]
[1776899504398,69.15,78618.07,0.0,0.99114,1e-05,1.51777]
[1776899504443,69.15,78618.07,0.0,0.99114,1e-05,1.51777]
[1776899509516,69.16,78616.43,0.0,0.99113,1e-05,1.51978]
[1776899514551,69.16,78615.9,0.0,0.99112,1e-05,1.52075]
[1776899516223,69.16,78616.12,0.0,0.99112,1e-05,1.52068]
[1776899516435,69.16,78616.12,0.0,0.99112,1e-05,1.52068]
[1776899517605,69.16,78615.52,0.0,0.99112,1e-05,1.52127]
[1776899517689,69.16,78616.11,0.0,0.99112,1e-05,1.5209]
[1776899518578,69.16,78616.41,0.0,0.99112,1e-05,1.52076]
[1776899521479,69.17,78616.52,0.0,0.99112,1e-05,1.52088]
[1776899521692,69.17,78614.21,0.0,0.99111,1e-05,1.52284]
[1776899522607,69.17,78606.96,0.0,0.99107,1e-05,1.52878]
[1776899524621,69.17,78599.64,0.0,0.99102,1e-05,1.53487]
[1776899525862,69.17,78597.74,0.0,0.99101,1e-05,1.53649]
[1776899525940,69.17,78597.74,0.0,0.99101,1e-05,1.53649]
[1776899527433,69.17,78600.8,0.0,0.99103,1e-05,1.53408]
[1776899527643,69.17,78602.39,0.0,0.99104,1e-05,1.53287]
[1776899527696,69.17,78602.39,0.0,0.99104,1e-05,1.53287]
[1776899533685,69.17,78601.9,0.0,0.99103,1e-05,1.53372]
[1776899538721,69.18,78599.25,0.0,0.99101,1e-05,1.53623]
[1776899541398,69.18,78599.67,0.0,0.99102,1e-05,1.53596]
[1776899541438,69.18,78599.67,0.0,0.99102,1e-05,1.53596]
[1776899547597,69.18,78596.58,0.0,0.991,1e-05,1.53887]
[1776899547687,69.18,78596.58,0.0,0.991,1e-05,1.53887]
[1776899548625,69.18,78595.37,0.0,0.99099,1e-05,1.53998]
[1776899548692,69.18,78595.37,0.0,0.99099,1e-05,1.53998]
[1776899547788,69.18,78589.1,0.0,0.99095,1e-05,1.54508]
[1776899548795,69.18,78588.26,0.0,0.99095,1e-05,1.54582]
[1776899551948,69.18,78588.69,0.0,0.99095,1e-05,1.54557]
[1776899552200,69.18,78588.69,0.0,0.99095,1e-05,1.54557]
[1776899557860,69.19,78588.41,0.0,0.99095,1e-05,1.5447]
[1776899562796,69.19,78588.97,0.0,0.99096,1e-05,1.54446]
[1776899562952,69.19,78588.97,0.0,0.99096,1e-05,1.54446]
[1776899563750,69.19,78590.97,0.0,0.99097,1e-05,1.54288]
[1776899563937,69.19,78590.97,0.0,0.99097,1e-05,1.54288]
[1776899564002,69.19,78589.92,0.0,0.99096,1e-05,1.54379]
[1776899568483,69.19,78589.92,0.0,0.99096,1e-05,1.54379]
[1776899568691,69.19,78589.92,0.0,0.99096,1e-05,1.54379]
[1776899572579,69.19,78590.41,0.0,0.99096,1e-05,1.54377]
[1776899572691,69.19,78590.41,0.0,0.99096,1e-05,1.54377]
[1776899572619,69.19,78594.07,0.0,0.99098,1e-05,1.54091]
[1776899572966,69.19,78597.33,0.0,0.991,1e-05,1.53826]
[1776899576134,69.19,78597.5,0.0,0.991,1e-05,1.53825]
[1776899576195,69.19,78597.5,0.0,0.991,1e-05,1.53825]
[1776899580445,69.2,78598.22,0.0,0.991,1e-05,1.53793]
[1776899580688,69.2,78598.22,0.0,0.991,1e-05,1.53793]
[1776899580546,69.2,78598.07,0.0,0.991,1e-05,1.53818]
[1776899581666,69.2,78598.07,0.0,0.991,1e-05,1.53818]
[1776899581693,69.2,78598.07,0.0,0.991,1e-05,1.53818]
[1776899582034,69.2,78610.42,0.0,0.99107,1e-05,1.52825]
[1776899583041,69.2,78611.27,0.0,0.99107,1e-05,1.52765]
[1776899585715,69.2,78610.42,0.0,0.99107,1e-05,1.52842]
[1776899585935,69.2,78609.71,0.0,0.99106,1e-05,1.52908]
[1776899586488,69.2,78609.71,0.0,0.99106,1e-05,1.52908]
[1776899586689,69.2,78609.71,0.0,0.99106,1e-05,1.52908]
[1776899586632,69.2,78610.67,0.0,0.99107,1e-05,1.52846]
[1776899592104,69.2,78609.42,0.0,0.99106,1e-05,1.52987]
[1776899596543,69.21,78609.52,0.0,0.99106,1e-05,1.53003]
[1776899596692,69.21,78609.52,0.0,0.99106,1e-05,1.53003]
[1776899596719,69.21,78605.07,0.0,0.99103,1e-05,1.53378]
[1776899597418,69.21,78605.07,0.0,0.99103,1e-05,1.53378]
[1776899597439,69.21,78605.07,0.0,0.99103,1e-05,1.53378]
[1776899597466,69.21,78601.69,0.0,0.99101,1e-05,1.53659]
[1776899601552,69.21,78601.04,0.0,0.99101,1e-05,1.53725]
[1776899603181,69.21,78605.37,0.0,0.99103,1e-05,1.53394]
[1776899608218,69.21,78605.64,0.0,0.99103,1e-05,1.53409]
[1776899612226,69.22,78608.52,0.0,0.99105,1e-05,1.53053]
[1776899612436,69.22,78608.52,0.0,0.99105,1e-05,1.53053]
[1776899612537,69.22,78608.73,0.0,0.99105,1e-05,1.53052]
[1776899619295,69.22,78608.48,0.0,0.99105,1e-05,1.53119]
[1776899624330,69.22,78609.09,0.0,0.99105,1e-05,1.5311]
[1776899626344,69.23,78596.8,0.0,0.99098,1e-05,1.54121]
[1776899627351,69.23,78590.48,0.0,0.99094,1e-05,1.54644]
[1776899628358,69.23,78590.61,0.0,0.99094,1e-05,1.54639]
[1776899631379,69.23,78594.24,0.0,0.99096,1e-05,1.54359]
[1776899637421,69.23,78593.67,0.0,0.99096,1e-05,1.54438]
[1776899642457,69.23,78592.06,0.0,0.99094,1e-05,1.54601]
[1776899647492,69.24,78592.7,0.0,0.99095,1e-05,1.54575]
[1776899652527,69.24,78592.31,0.0,0.99094,1e-05,1.54633]
[1776899657562,69.24,78591.93,0.0,0.99094,1e-05,1.54689]
[1776899663605,69.24,78592.27,0.0,0.99094,1e-05,1.54692]
[1776899671662,69.25,78591.6,0.0,0.99094,1e-05,1.54639]
[1776899676696,69.25,78590.85,0.0,0.99093,1e-05,1.54726]
[1776899681731,69.25,78592.61,0.0,0.99094,1e-05,1.54608]
[1776899686815,69.25,78593.43,0.0,0.99095,1e-05,1.54567]
[1776899691850,69.25,78592.91,0.0,0.99094,1e-05,1.54635]
[1776899697893,69.26,78592.8,0.0,0.99094,1e-05,1.54674]
[1776899704943,69.26,78593.27,0.0,0.99094,1e-05,1.5467]
[1776899711993,69.26,78592.83,0.0,0.99093,1e-05,1.5474]
[1776899717028,69.26,78598.95,0.0,0.99097,1e-05,1.54266]
[1776899719042,69.27,78591.09,0.0,0.99092,1e-05,1.54917]
[1776899721056,69.27,78589.13,0.0,0.99091,1e-05,1.55086]
[1776899726093,69.27,78589.77,0.0,0.99091,1e-05,1.55054]
[1776899731128,69.27,78588.49,0.0,0.99091,1e-05,1.55032]
[1776899738177,69.27,78586.19,0.0,0.9909,1e-05,1.55246]
[1776899739184,69.27,78589.66,0.0,0.99092,1e-05,1.54967]
[1776899740191,69.27,78595.28,0.0,0.99095,1e-05,1.54513]
[1776899743212,69.27,78600.66,0.0,0.99098,1e-05,1.54091]
[1776899744219,69.27,78605.73,0.0,0.991,1e-05,1.53686]
[1776899749253,69.28,78603.24,0.0,0.99099,1e-05,1.53921]
[1776899754289,69.28,78603.34,0.0,0.99099,1e-05,1.53944]
[1776899758317,69.28,78609.42,0.0,0.99102,1e-05,1.53477]
[1776899760331,69.28,78612.78,0.0,0.99104,1e-05,1.5322]
[1776899761338,69.28,78605.4,0.0,0.991,1e-05,1.53825]
[1776899766373,69.29,78603.81,0.0,0.99098,1e-05,1.53987]
[1776899772415,69.29,78604.26,0.0,0.99098,1e-05,1.5399]
[1776899777450,69.29,78604.76,0.0,0.99099,1e-05,1.53981]
[1776899783492,69.29,78603.56,0.0,0.99098,1e-05,1.54117]
[1776899785506,69.3,78600.1,0.0,0.99096,1e-05,1.54411]
[1776899786513,69.3,78594.26,0.0,0.99092,1e-05,1.54893]
[1776899788527,69.3,78591.5,0.0,0.99091,1e-05,1.55128]
[1776899793562,69.3,78592.7,0.0,0.99092,1e-05,1.54905]
[1776899799604,69.3,78592.72,0.0,0.99092,1e-05,1.54931]
[1776899804639,69.3,78592.85,0.0,0.99092,1e-05,1.54943]
[1776899809674,69.31,78592.92,0.0,0.99092,1e-05,1.54964]
[1776899814709,69.31,78592.4,0.0,0.99091,1e-05,1.55029]
[1776899820760,69.31,78594.08,0.0,0.99092,1e-05,1.54917]
[1776899825795,69.31,78593.88,0.0,0.99092,1e-05,1.54956]
[1776899826804,69.31,78581.81,0.0,0.99085,1e-05,1.55947]
[1776899827811,69.31,78581.05,0.0,0.99084,1e-05,1.56012]
[1776899832846,69.31,78586.89,0.0,0.99088,1e-05,1.55547]
[1776899833853,69.31,78591.62,0.0,0.9909,1e-05,1.55163]
[1776899838888,69.31,78593.63,0.0,0.99091,1e-05,1.55019]
[1776899843923,69.32,78593.47,0.0,0.99091,1e-05,1.55053]
[1776899848958,69.32,78593.16,0.0,0.99091,1e-05,1.55098]
[1776899853993,69.32,78593.81,0.0,0.99092,1e-05,1.54918]
[1776899860035,69.32,78593.72,0.0,0.99092,1e-05,1.5495]
[1776899866077,69.32,78592.52,0.0,0.99091,1e-05,1.55072]
[1776899871114,69.33,78593.41,0.0,0.99091,1e-05,1.55018]
[1776899876149,69.33,78594.1,0.0,0.99091,1e-05,1.54982]
[1776899881183,69.33,78593.93,0.0,0.99091,1e-05,1.55015]
[1776899882195,69.33,78589.14,0.0,0.99088,1e-05,1.5541]
[1776899883206,69.33,78577.47,0.0,0.99082,1e-05,1.5637]
[1776899884213,69.33,78578.02,0.0,0.99082,1e-05,1.56326]
[1776899888241,69.33,78588.33,0.0,0.99088,1e-05,1.55488]
[1776899890255,69.33,78591.77,0.0,0.9909,1e-05,1.55214]
[1776899895290,69.33,78594.18,0.0,0.99091,1e-05,1.55037]
[1776899897304,69.33,78590.32,0.0,0.99089,1e-05,1.5536]
[1776899904353,69.33,78586.6,0.0,0.99087,1e-05,1.55685]
[1776899909388,69.34,78588.37,0.0,0.99087,1e-05,1.55553]
[1776899915430,69.34,78587.83,0.0,0.99088,1e-05,1.55467]
[1776899918451,69.34,78591.55,0.0,0.9909,1e-05,1.55171]
[1776899923486,69.34,78591.31,0.0,0.9909,1e-05,1.55208]
[1776899928524,69.34,78589.41,0.0,0.99088,1e-05,1.55378]
[1776899929531,69.34,78572.32,0.0,0.99079,1e-05,1.56783]
[1776899930538,69.34,78571.78,0.0,0.99079,1e-05,1.56828]
[1776899935573,69.34,78571.22,0.0,0.99078,1e-05,1.56876]
[1776899941616,69.34,78570.96,0.0,0.99078,1e-05,1.56901]
[1776899945644,69.34,78567.67,0.0,0.99076,1e-05,1.57174]
[1776899950679,69.34,78568.78,0.0,0.99077,1e-05,1.57085]
[1776899955714,69.34,78568.28,0.0,0.99076,1e-05,1.5713]
[1776899960748,69.34,78569.96,0.0,0.99077,1e-05,1.56996]
[1776899965783,69.34,78571.32,0.0,0.99078,1e-05,1.5689]
[1776899968805,69.34,78566.86,0.0,0.99076,1e-05,1.57263]
[1776899973840,69.34,78566.17,0.0,0.99076,1e-05,1.57178]
[1776899978875,69.34,78566.98,0.0,0.99076,1e-05,1.57117]
[1776899982903,69.34,78570.34,0.0,0.99078,1e-05,1.56846]
[1776899987938,69.34,78571.51,0.0,0.99079,1e-05,1.56759]
[1776899994987,69.35,78571.58,0.0,0.99079,1e-05,1.56767]
[1776899995994,69.35,78567.99,0.0,0.99077,1e-05,1.57065]
[1776899997001,69.35,78564.49,0.0,0.99075,1e-05,1.57355]
[1776900001032,69.35,78553.15,0.0,0.99068,1e-05,1.58297]
[1776900002039,69.35,78548.18,0.0,0.99065,1e-05,1.58709]
[1776900007074,69.35,78544.83,0.0,0.99064,1e-05,1.58982]
[1776900012187,69.35,78544.5,0.0,0.99063,1e-05,1.59002]
[1776900012941,69.35,78542.35,0.0,0.99062,1e-05,1.59179]
[1776900016624,69.34,78539.2,0.0,0.9906,1e-05,1.59434]
[1776900016651,69.34,78539.2,0.0,0.9906,1e-05,1.59434]
[1776900016701,69.34,78539.2,0.0,0.9906,1e-05,1.59434]
[1776900017144,69.34,78535.4,0.0,0.99058,1e-05,1.59748]
[1776900022179,69.34,78532.3,0.0,0.99057,1e-05,1.59991]
[1776900022577,69.34,78532.3,0.0,0.99057,1e-05,1.59991]
[1776900022699,69.34,78532.3,0.0,0.99057,1e-05,1.59991]
[1776900022853,69.34,78532.3,0.0,0.99057,1e-05,1.59991]
[1776900022937,69.34,78532.3,0.0,0.99057,1e-05,1.59991]
[1776900023186,69.34,78532.26,0.0,0.99057,1e-05,1.59991]
[1776900028222,69.34,78530.66,0.0,0.99056,1e-05,1.60106]
[1776900029420,69.34,78530.18,0.0,0.99056,1e-05,1.60142]
[1776900029439,69.34,78530.18,0.0,0.99056,1e-05,1.60142]
[1776900029635,69.34,78530.18,0.0,0.99056,1e-05,1.60142]
[1776900029693,69.34,78530.18,0.0,0.99056,1e-05,1.60142]
[1776900031243,69.34,78530.2,0.0,0.99056,1e-05,1.59982]
[1776900036279,69.34,78529.65,0.0,0.99056,1e-05,1.6001]
[1776900041647,69.34,78530.25,0.0,0.99057,1e-05,1.59945]
[1776900041699,69.34,78530.25,0.0,0.99057,1e-05,1.59945]
[1776900041786,69.34,78530.25,0.0,0.99057,1e-05,1.59945]
[1776900041940,69.34,78530.25,0.0,0.99057,1e-05,1.59945]
[1776900042041,69.34,78529.59,0.0,0.99056,1e-05,1.59993]
[1776900047355,69.34,78530.27,0.0,0.99057,1e-05,1.59918]
[1776900056418,69.33,78527.99,0.0,0.99056,1e-05,1.60077]
[1776900057384,69.33,78527.99,0.0,0.99056,1e-05,1.60077]
[1776900057440,69.33,78527.99,0.0,0.99056,1e-05,1.60077]
[1776900057563,69.33,78527.99,0.0,0.99056,1e-05,1.60077]
[1776900057692,69.33,78527.99,0.0,0.99056,1e-05,1.60077]
[1776900057793,69.33,78526.55,0.0,0.99055,1e-05,1.60194]
[1776900062086,69.33,78526.68,0.0,0.99055,1e-05,1.60175]
[1776900062209,69.33,78526.68,0.0,0.99055,1e-05,1.60175]
[1776900062180,69.33,78525.89,0.0,0.99055,1e-05,1.6023]
[1776900062290,69.33,78525.89,0.0,0.99055,1e-05,1.6023]
[1776900062436,69.33,78525.89,0.0,0.99055,1e-05,1.6023]
[1776900067495,69.33,78526.25,0.0,0.99055,1e-05,1.60179]
[1776900070516,69.33,78518.8,0.0,0.99051,1e-05,1.60793]
[1776900071523,69.33,78501.75,0.0,0.99041,1e-05,1.62228]
[1776900072530,69.33,78497.82,0.0,0.99039,1e-05,1.62553]
[1776900077565,69.32,78497.69,0.0,0.99039,1e-05,1.62524]
[1776900078947,69.32,78497.69,0.0,0.99039,1e-05,1.62524]
[1776900079109,69.32,78497.69,0.0,0.99039,1e-05,1.62524]
[1776900079208,69.32,78497.69,0.0,0.99039,1e-05,1.62524]
[1776900079276,69.32,78494.26,0.0,0.99037,1e-05,1.62798]
[1776900080590,69.32,78489.49,0.0,0.99034,1e-05,1.63194]
[1776900083237,69.32,78486.46,0.0,0.99032,1e-05,1.63443]
[1776900083436,69.32,78484.97,0.0,0.99032,1e-05,1.6356]
[1776900083611,69.32,78485.57,0.0,0.99032,1e-05,1.63499]
[1776900084521,69.32,78485.57,0.0,0.99032,1e-05,1.63499]
[1776900084689,69.32,78485.57,0.0,0.99032,1e-05,1.63499]
[1776900090660,69.31,78484.43,0.0,0.99032,1e-05,1.63524]
[1776900091753,69.31,78484.43,0.0,0.99032,1e-05,1.63524]
[1776900091962,69.31,78484.43,0.0,0.99032,1e-05,1.63524]
[1776900091976,69.31,78484.43,0.0,0.99032,1e-05,1.63524]
[1776900092202,69.31,78484.43,0.0,0.99032,1e-05,1.63524]
[1776900092295,69.31,78483.8,0.0,0.99032,1e-05,1.63405]
[1776900094688,69.31,78479.44,0.0,0.9903,1e-05,1.63757]
[1776900095482,69.31,78479.44,0.0,0.9903,1e-05,1.63757]
[1776900095556,69.31,78479.44,0.0,0.9903,1e-05,1.63757]
[1776900095690,69.31,78479.44,0.0,0.9903,1e-05,1.63757]
[1776900095695,69.31,78480.22,0.0,0.99031,1e-05,1.6368]
[1776900096706,69.31,78473.28,0.0,0.99027,1e-05,1.64263]
[1776900098264,69.31,78473.28,0.0,0.99027,1e-05,1.64263]
[1776900097723,69.31,78447.55,0.0,0.99011,1e-05,1.66468]
[1776900098727,69.31,78423.64,0.0,0.98997,1e-05,1.68534]
[1776900099734,69.31,78416.43,0.0,0.98992,1e-05,1.69147]
[1776900101581,69.3,78416.26,0.0,0.98993,1e-05,1.69141]
[1776900101683,69.3,78416.26,0.0,0.98993,1e-05,1.69141]
[1776900101748,69.3,78410.02,0.0,0.98989,1e-05,1.69669]
[1776900103762,69.3,78409.8,0.0,0.98989,1e-05,1.69645]
[1776900105568,69.3,78410.15,0.0,0.98989,1e-05,1.69593]
[1776900110810,69.29,78410.65,0.0,0.98991,1e-05,1.69421]
[1776900115846,69.28,78410.46,0.0,0.98991,1e-05,1.69333]
[1776900117519,69.28,78410.96,0.0,0.98992,1e-05,1.69268]
[1776900117860,69.28,78416.37,0.0,0.98995,1e-05,1.68772]
[1776900118867,69.27,78410.81,0.0,0.98992,1e-05,1.6924]
[1776900119877,69.27,78402.28,0.0,0.98987,1e-05,1.69971]
[1776900121180,69.27,78402.28,0.0,0.98987,1e-05,1.69971]
[1776900121206,69.27,78389.4,0.0,0.98979,1e-05,1.71067]
[1776900121906,69.27,78399.65,0.0,0.98985,1e-05,1.7016]
[1776900122910,69.27,78399.18,0.0,0.98985,1e-05,1.70178]
[1776900123917,69.27,78395.57,0.0,0.98983,1e-05,1.70475]
[1776900124925,69.26,78399.47,0.0,0.98986,1e-05,1.70108]
[1776900125931,69.26,78406.41,0.0,0.9899,1e-05,1.69473]
[1776900126938,69.26,78413.61,0.0,0.98995,1e-05,1.68819]
[1776900127945,69.26,78420.0,0.0,0.98999,1e-05,1.68239]
[1776900129959,69.26,78420.94,0.0,0.99,1e-05,1.68118]
[1776900132981,69.25,78428.77,0.0,0.99005,1e-05,1.6738]
[1776900133988,69.25,78432.38,0.0,0.99007,1e-05,1.67048]
[1776900136008,69.25,78436.64,0.0,0.9901,1e-05,1.66645]
[1776900138192,69.25,78437.95,0.0,0.99011,1e-05,1.66515]
[1776900138293,69.24,78438.44,0.0,0.99011,1e-05,1.66442]
[1776900138437,69.24,78438.44,0.0,0.99011,1e-05,1.66442]
[1776900138558,69.24,78438.44,0.0,0.99011,1e-05,1.66442]
[1776900138691,69.24,78438.44,0.0,0.99011,1e-05,1.66442]
[1776900142044,69.24,78444.22,0.0,0.99015,1e-05,1.6588]
[1776900143967,69.24,78445.53,0.0,0.99016,1e-05,1.65752]
[1776900144149,69.24,78445.53,0.0,0.99016,1e-05,1.65752]
[1776900144213,69.24,78445.53,0.0,0.99016,1e-05,1.65752]
[1776900144250,69.24,78444.14,0.0,0.99015,1e-05,1.65858]
[1776900145064,69.24,78453.06,0.0,0.99021,1e-05,1.65074]
[1776900146072,69.24,78452.34,0.0,0.9902,1e-05,1.65123]
[1776900149093,69.23,78457.26,0.0,0.99024,1e-05,1.6466]
[1776900151107,69.23,78463.31,0.0,0.99028,1e-05,1.63964]
[1776900152113,69.23,78457.64,0.0,0.99025,1e-05,1.64439]
[1776900152741,69.23,78457.64,0.0,0.99025,1e-05,1.64439]
[1776900152947,69.23,78457.64,0.0,0.99025,1e-05,1.64439]
[1776900152985,69.23,78457.64,0.0,0.99025,1e-05,1.64439]
[1776900153199,69.23,78457.64,0.0,0.99025,1e-05,1.64439]
[1776900153272,69.23,78457.11,0.0,0.99025,1e-05,1.64473]
[1776900157149,69.22,78454.16,0.0,0.99023,1e-05,1.64681]
[1776900157831,69.22,78454.16,0.0,0.99023,1e-05,1.64681]
[1776900157939,69.22,78454.16,0.0,0.99023,1e-05,1.64681]
[1776900157945,69.22,78454.16,0.0,0.99023,1e-05,1.64681]
[1776900158198,69.22,78454.16,0.0,0.99023,1e-05,1.64681]
[1776900158230,69.22,78449.15,0.0,0.9902,1e-05,1.651]
[1776900160170,69.22,78452.76,0.0,0.99023,1e-05,1.64763]
[1776900161753,69.22,78455.29,0.0,0.99024,1e-05,1.64534]
[1776900161943,69.22,78455.29,0.0,0.99024,1e-05,1.64534]
[1776900161960,69.22,78455.29,0.0,0.99024,1e-05,1.64534]
[1776900162207,69.22,78455.29,0.0,0.99024,1e-05,1.64534]
[1776900162303,69.22,78458.05,0.0,0.99026,1e-05,1.64285]
[1776900168225,69.21,78460.02,0.0,0.99028,1e-05,1.64051]
[1776900168505,69.21,78460.02,0.0,0.99028,1e-05,1.64051]
[1776900168695,69.21,78460.02,0.0,0.99028,1e-05,1.64051]
[1776900168741,69.21,78460.02,0.0,0.99028,1e-05,1.64051]
[1776900168939,69.21,78460.02,0.0,0.99028,1e-05,1.64051]
[1776900169233,69.21,78459.77,0.0,0.99028,1e-05,1.64062]
[1776900172886,69.21,78459.13,0.0,0.99027,1e-05,1.64086]
[1776900172943,69.21,78459.13,0.0,0.99027,1e-05,1.64086]
[1776900172953,69.21,78459.13,0.0,0.99027,1e-05,1.64086]
[1776900173200,69.21,78459.13,0.0,0.99027,1e-05,1.64086]
[1776900173261,69.21,78459.34,0.0,0.99028,1e-05,1.64057]
[1776900176282,69.21,78462.19,0.0,0.99029,1e-05,1.63782]
[1776900179097,69.21,78461.68,0.0,0.99029,1e-05,1.63805]
[1776900179191,69.21,78461.68,0.0,0.99029,1e-05,1.63805]
[1776900182572,69.2,78461.55,0.0,0.9903,1e-05,1.63775]
[1776900182687,69.2,78461.55,0.0,0.9903,1e-05,1.63775]
[1776900183331,69.2,78459.66,0.0,0.99028,1e-05,1.63926]
[1776900185095,69.2,78459.18,0.0,0.99028,1e-05,1.63957]
[1776900185195,69.2,78459.18,0.0,0.99028,1e-05,1.63957]
[1776900189373,69.2,78452.08,0.0,0.99024,1e-05,1.64513]
[1776900190157,69.2,78452.08,0.0,0.99024,1e-05,1.64513]
[1776900190197,69.2,78452.08,0.0,0.99024,1e-05,1.64513]
[1776900190365,69.2,78452.08,0.0,0.99024,1e-05,1.64513]
[1776900190380,69.2,78452.53,0.0,0.99025,1e-05,1.64463]
[1776900190438,69.2,78452.53,0.0,0.99025,1e-05,1.64463]
[1776900194945,69.19,78452.59,0.0,0.99025,1e-05,1.64413]
[1776900195198,69.19,78452.59,0.0,0.99025,1e-05,1.64413]
[1776900195415,69.19,78453.83,0.0,0.99026,1e-05,1.64296]
[1776900196159,69.19,78453.83,0.0,0.99026,1e-05,1.64296]
[1776900196199,69.19,78453.83,0.0,0.99026,1e-05,1.64296]
[1776900198436,69.19,78448.08,0.0,0.99023,1e-05,1.64757]
[1776900200900,69.19,78447.15,0.0,0.99022,1e-05,1.64825]
[1776900200939,69.19,78447.15,0.0,0.99022,1e-05,1.64825]
[1776900201981,69.19,78446.83,0.0,0.99022,1e-05,1.6484]
[1776900202195,69.19,78446.83,0.0,0.99022,1e-05,1.6484]
[1776900202295,69.19,78446.56,0.0,0.99022,1e-05,1.6484]
[1776900205347,69.18,78448.27,0.0,0.99023,1e-05,1.64681]
[1776900205440,69.18,78448.02,0.0,0.99023,1e-05,1.64691]
[1776900208506,69.18,78445.02,0.0,0.99022,1e-05,1.64901]
[1776900209703,69.18,78445.02,0.0,0.99022,1e-05,1.64901]
[1776900209945,69.18,78445.02,0.0,0.99022,1e-05,1.64901]
[1776900212534,69.18,78449.9,0.0,0.99026,1e-05,1.64279]
[1776900213780,69.18,78449.9,0.0,0.99026,1e-05,1.64279]
[1776900213939,69.18,78449.9,0.0,0.99026,1e-05,1.64279]
[1776900214189,69.18,78449.9,0.0,0.99026,1e-05,1.64279]
[1776900214438,69.18,78449.9,0.0,0.99026,1e-05,1.64279]
[1776900214290,69.17,78453.94,0.0,0.99028,1e-05,1.6391]
[1776900215554,69.17,78446.83,0.0,0.99024,1e-05,1.64511]
[1776900217025,69.17,78446.83,0.0,0.99024,1e-05,1.64511]
[1776900217217,69.17,78446.83,0.0,0.99024,1e-05,1.64511]
[1776900217308,69.17,78439.56,0.0,0.9902,1e-05,1.65112]
[1776900217570,69.17,78436.95,0.0,0.99018,1e-05,1.65338]
[1776900219646,69.17,78437.07,0.0,0.99019,1e-05,1.65314]
[1776900219687,69.17,78437.07,0.0,0.99019,1e-05,1.65314]
[1776900219701,69.17,78435.83,0.0,0.99018,1e-05,1.65408]
[1776900224617,69.16,78433.07,0.0,0.99017,1e-05,1.6558]
[1776900225625,69.16,78430.0,0.0,0.99015,1e-05,1.65832]
[1776900226774,69.16,78430.0,0.0,0.99015,1e-05,1.65832]
[1776900226946,69.16,78430.0,0.0,0.99015,1e-05,1.65832]
[1776900232370,69.16,78426.89,0.0,0.99014,1e-05,1.66027]
[1776900232400,69.16,78426.76,0.0,0.99014,1e-05,1.66009]
[1776900232674,69.16,78416.13,0.0,0.99007,1e-05,1.66933]
[1776900233681,69.15,78408.94,0.0,0.99003,1e-05,1.67543]
[1776900234688,69.15,78404.98,0.0,0.99001,1e-05,1.67872]
[1776900236062,69.15,78404.98,0.0,0.99001,1e-05,1.67872]
[1776900236127,69.15,78404.22,0.0,0.99,1e-05,1.6792]
[1776900241738,69.14,78395.6,0.0,0.98996,1e-05,1.68565]
[1776900245765,69.14,78391.31,0.0,0.98994,1e-05,1.68864]
[1776900247864,69.13,78391.35,0.0,0.98994,1e-05,1.68841]
[1776900247944,69.13,78391.35,0.0,0.98994,1e-05,1.68841]
[1776900248141,69.13,78391.35,0.0,0.98994,1e-05,1.68841]
[1776900248197,69.13,78391.35,0.0,0.98994,1e-05,1.68841]
[1776900248274,69.13,78389.88,0.0,0.98993,1e-05,1.6893]
[1776900249793,69.13,78387.0,0.0,0.98992,1e-05,1.69163]
[1776900252173,69.13,78386.3,0.0,0.98991,1e-05,1.69205]
[1776900252194,69.13,78386.3,0.0,0.98991,1e-05,1.69205]
[1776900252446,69.13,78386.3,0.0,0.98991,1e-05,1.69205]
[1776900252477,69.13,78385.86,0.0,0.98991,1e-05,1.69202]
[1776900252750,69.13,78385.86,0.0,0.98991,1e-05,1.69202]
[1776900256856,69.12,78371.1,0.0,0.98983,1e-05,1.70425]
[1776900257859,69.12,78357.7,0.0,0.98975,1e-05,1.71593]
[1776900258866,69.12,78361.08,0.0,0.98977,1e-05,1.71267]
[1776900259873,69.11,78367.44,0.0,0.98981,1e-05,1.70678]
[1776900260880,69.11,78375.01,0.0,0.98986,1e-05,1.69984]
[1776900263823,69.11,78374.65,0.0,0.98986,1e-05,1.69972]
[1776900263938,69.11,78374.65,0.0,0.98986,1e-05,1.69972]
[1776900264172,69.11,78374.65,0.0,0.98986,1e-05,1.69972]
[1776900264200,69.11,78374.65,0.0,0.98986,1e-05,1.69972]
[1776900264274,69.1,78374.44,0.0,0.98986,1e-05,1.69947]
[1776900266922,69.1,78377.3,0.0,0.98988,1e-05,1.6965]
[1776900268936,69.1,78383.1,0.0,0.98992,1e-05,1.69096]
[1776900269961,69.1,78383.1,0.0,0.98992,1e-05,1.69096]
[1776900270148,69.1,78383.1,0.0,0.98992,1e-05,1.69096]
[1776900270198,69.1,78383.1,0.0,0.98992,1e-05,1.69096]
[1776900270292,69.1,78383.14,0.0,0.98992,1e-05,1.69051]
[1776900274640,69.09,78382.65,0.0,0.98993,1e-05,1.68877]
[1776900274691,69.09,78382.65,0.0,0.98993,1e-05,1.68877]
[1776900274761,69.09,78382.65,0.0,0.98993,1e-05,1.68877]
[1776900274939,69.09,78382.65,0.0,0.98993,1e-05,1.68877]
[1776900274978,69.09,78382.86,0.0,0.98994,1e-05,1.68838]
[1776900279605,69.08,78381.72,0.0,0.98993,1e-05,1.68856]
[1776900279688,69.08,78381.72,0.0,0.98993,1e-05,1.68856]
[1776900279816,69.08,78381.72,0.0,0.98993,1e-05,1.68856]
[1776900279942,69.08,78381.72,0.0,0.98993,1e-05,1.68856]
[1776900280016,69.08,78385.21,0.0,0.98996,1e-05,1.68529]
[1776900283045,69.08,78372.67,0.0,0.98988,1e-05,1.69574]
[1776900283981,69.08,78372.67,0.0,0.98988,1e-05,1.69574]
[1776900284049,69.07,78333.34,0.0,0.98964,1e-05,1.73056]
[1776900285058,69.07,78317.26,0.0,0.98954,1e-05,1.74478]
[1776900286066,69.07,78314.15,0.0,0.98952,1e-05,1.74728]
[1776900287083,69.07,78314.15,0.0,0.98952,1e-05,1.74728]
[1776900287117,69.07,78331.55,0.0,0.98963,1e-05,1.73127]
[1776900287753,69.07,78331.55,0.0,0.98963,1e-05,1.73127]
[1776900288079,69.07,78336.11,0.0,0.98967,1e-05,1.72689]
[1776900291410,69.06,78338.02,0.0,0.98968,1e-05,1.72462]
[1776900291431,69.06,78339.0,0.0,0.98969,1e-05,1.72319]
[1776900296138,69.05,78335.38,0.0,0.98968,1e-05,1.72536]
[1776900297158,69.05,78329.75,0.0,0.98964,1e-05,1.73014]
[1776900298184,69.05,78329.75,0.0,0.98964,1e-05,1.73014]
[1776900298289,69.04,78291.03,0.0,0.9894,1e-05,1.76495]
[1776900299181,69.04,78277.57,0.0,0.98931,1e-05,1.77728]
[1776900300192,69.04,78274.55,0.0,0.98929,1e-05,1.7794]
[1776900301194,69.04,78268.27,0.0,0.98925,1e-05,1.78518]
[1776900301793,69.04,78268.27,0.0,0.98925,1e-05,1.78518]
[1776900302201,69.04,78260.37,0.0,0.9892,1e-05,1.79246]
[1776900304215,69.04,78265.89,0.0,0.98923,1e-05,1.78804]
[1776900305222,69.05,78260.73,0.0,0.9892,1e-05,1.79316]
[1776900306257,69.05,78268.06,0.0,0.98924,1e-05,1.78672]
[1776900307023,69.05,78268.06,0.0,0.98924,1e-05,1.78672]
[1776900307252,69.05,78255.02,0.0,0.98915,1e-05,1.79914]
[1776900308259,69.05,78247.0,0.0,0.9891,1e-05,1.80693]
[1776900310280,69.06,78245.56,0.0,0.98909,1e-05,1.80858]
[1776900310326,69.06,78244.06,0.0,0.98908,1e-05,1.8103]
[1776900311285,69.06,78240.98,0.0,0.98906,1e-05,1.81273]
[1776900314310,69.02,78247.12,0.0,0.98914,1e-05,1.80173]
[1776900315317,69.01,78250.94,0.0,0.98916,1e-05,1.79776]
[1776900318338,69.0,78253.2,0.0,0.98919,1e-05,1.79443]
[1776900320352,69.0,78250.16,0.0,0.98917,1e-05,1.79643]
[1776900323373,68.99,78252.65,0.0,0.9892,1e-05,1.7929]
[1776900326394,68.98,78255.65,0.0,0.98923,1e-05,1.78892]
[1776900327400,68.98,78264.84,0.0,0.98929,1e-05,1.78005]
[1776900328409,68.97,78269.06,0.0,0.98932,1e-05,1.77579]
[1776900329418,68.97,78275.34,0.0,0.98936,1e-05,1.76966]
[1776900330423,68.97,78280.28,0.0,0.9894,1e-05,1.76478]
[1776900335458,68.96,78282.65,0.0,0.98943,1e-05,1.7593]
[1776900338206,68.95,78283.1,0.0,0.98944,1e-05,1.75822]
[1776900338444,68.95,78283.1,0.0,0.98944,1e-05,1.75822]
[1776900338479,68.95,78282.68,0.0,0.98944,1e-05,1.75827]
[1776900338691,68.95,78282.68,0.0,0.98944,1e-05,1.75827]
[1776900344521,68.93,78285.77,0.0,0.98947,1e-05,1.7535]
[1776900344625,68.93,78285.77,0.0,0.98947,1e-05,1.7535]
[1776900344709,68.93,78285.77,0.0,0.98947,1e-05,1.7535]
[1776900344915,68.93,78285.77,0.0,0.98947,1e-05,1.7535]
[1776900344940,68.93,78285.77,0.0,0.98947,1e-05,1.7535]
[1776900345528,68.93,78290.86,0.0,0.98951,1e-05,1.74854]
[1776900348405,68.93,78292.46,0.0,0.98952,1e-05,1.74646]
[1776900348457,68.93,78292.46,0.0,0.98952,1e-05,1.74646]
[1776900349787,68.92,78292.68,0.0,0.98953,1e-05,1.74565]
[1776900349963,68.92,78292.68,0.0,0.98953,1e-05,1.74565]
[1776900350562,68.92,78301.24,0.0,0.98958,1e-05,1.7376]
[1776900351570,68.92,78306.32,0.0,0.98962,1e-05,1.73271]
[1776900351678,68.92,78306.32,0.0,0.98962,1e-05,1.73271]
[1776900351942,68.92,78306.32,0.0,0.98962,1e-05,1.73271]
[1776900354591,68.91,78315.31,0.0,0.98968,1e-05,1.72379]
[1776900355614,68.91,78315.31,0.0,0.98968,1e-05,1.72379]
[1776900355601,68.91,78320.27,0.0,0.98971,1e-05,1.71907]
[1776900356606,68.91,78324.17,0.0,0.98974,1e-05,1.71532]
[1776900358619,68.9,78313.9,0.0,0.98968,1e-05,1.72404]
[1776900359651,68.9,78313.9,0.0,0.98968,1e-05,1.72404]
[1776900359915,68.9,78313.9,0.0,0.98968,1e-05,1.72404]
[1776900360346,68.9,78313.9,0.0,0.98968,1e-05,1.72404]
[1776900360445,68.9,78314.25,0.0,0.98969,1e-05,1.72323]
[1776900365668,68.89,78312.99,0.0,0.98969,1e-05,1.7231]
[1776900368646,68.89,78313.09,0.0,0.98969,1e-05,1.7225]
[1776900368698,68.89,78313.09,0.0,0.98969,1e-05,1.7225]
[1776900373488,68.88,78313.87,0.0,0.9897,1e-05,1.72054]
[1776900373692,68.87,78313.24,0.0,0.9897,1e-05,1.72086]
[1776900373724,68.87,78312.05,0.0,0.9897,1e-05,1.72167]
[1776900378758,68.86,78313.86,0.0,0.98972,1e-05,1.71878]
[1776900379793,68.86,78313.86,0.0,0.98972,1e-05,1.71878]
[1776900379941,68.86,78313.86,0.0,0.98972,1e-05,1.71878]
[1776900381485,68.86,78316.74,0.0,0.98974,1e-05,1.71595]
[1776900381525,68.86,78318.2,0.0,0.98975,1e-05,1.7144]
[1776900381688,68.86,78318.2,0.0,0.98975,1e-05,1.7144]
[1776900383349,68.86,78318.2,0.0,0.98975,1e-05,1.71416]
[1776900383793,68.85,78324.53,0.0,0.98979,1e-05,1.70803]
[1776900384801,68.85,78320.45,0.0,0.98977,1e-05,1.71144]
[1776900385808,68.85,78315.0,0.0,0.98973,1e-05,1.71608]
[1776900386814,68.85,78307.98,0.0,0.98969,1e-05,1.72213]
[1776900388827,68.85,78306.15,0.0,0.98968,1e-05,1.72352]
[1776900388940,68.85,78306.15,0.0,0.98968,1e-05,1.72352]
[1776900389041,68.84,78309.21,0.0,0.9897,1e-05,1.72051]
[1776900390859,68.84,78305.75,0.0,0.98968,1e-05,1.72311]
[1776900391850,68.84,78301.79,0.0,0.98967,1e-05,1.72483]
[1776900396455,68.83,78300.37,0.0,0.98967,1e-05,1.72532]
[1776900396885,68.83,78310.72,0.0,0.98974,1e-05,1.71551]
[1776900397892,68.83,78313.83,0.0,0.98976,1e-05,1.71248]
[1776900400308,68.82,78313.9,0.0,0.98976,1e-05,1.71218]
[1776900404538,68.82,78304.99,0.0,0.98971,1e-05,1.71897]
[1776900404941,68.81,78300.51,0.0,0.98968,1e-05,1.72274]
[1776900405882,68.81,78300.51,0.0,0.98968,1e-05,1.72274]
[1776900405939,68.81,78300.51,0.0,0.98968,1e-05,1.72274]
[1776900406456,68.81,78300.51,0.0,0.98968,1e-05,1.72274]
[1776900406510,68.81,78301.12,0.0,0.98969,1e-05,1.72194]
[1776900407962,68.81,78311.29,0.0,0.98976,1e-05,1.71231]
[1776900409921,68.81,78311.93,0.0,0.98976,1e-05,1.7115]
[1776900409941,68.81,78311.93,0.0,0.98976,1e-05,1.7115]
[1776900409998,68.81,78311.93,0.0,0.98976,1e-05,1.7115]
[1776900410188,68.81,78311.93,0.0,0.98976,1e-05,1.7115]
[1776900410221,68.8,78310.03,0.0,0.98975,1e-05,1.71297]
[1776900416019,68.79,78316.87,0.0,0.98981,1e-05,1.70545]
[1776900417226,68.79,78316.87,0.0,0.98981,1e-05,1.70545]
[1776900417436,68.79,78316.87,0.0,0.98981,1e-05,1.70545]
[1776900417510,68.79,78316.87,0.0,0.98981,1e-05,1.70545]
[1776900417612,68.79,78317.65,0.0,0.98981,1e-05,1.70453]
[1776900417688,68.79,78317.65,0.0,0.98981,1e-05,1.70453]
[1776900418482,68.79,78314.24,0.0,0.98979,1e-05,1.70735]
[1776900421054,68.78,78302.63,0.0,0.98972,1e-05,1.71706]
[1776900422061,68.78,78295.64,0.0,0.98968,1e-05,1.72309]
[1776900424492,68.78,78294.48,0.0,0.98968,1e-05,1.72388]
[1776900424554,68.78,78263.76,0.0,0.98948,1e-05,1.75146]
[1776900425085,68.78,78252.72,0.0,0.98941,1e-05,1.76124]
[1776900426092,68.77,78254.21,0.0,0.98942,1e-05,1.75955]
[1776900427437,68.77,78254.21,0.0,0.98942,1e-05,1.75955]
[1776900428106,68.77,78249.17,0.0,0.9894,1e-05,1.76353]
[1776900430120,68.76,78259.77,0.0,0.98947,1e-05,1.75317]
[1776900431171,68.76,78261.51,0.0,0.98948,1e-05,1.75128]
[1776900435199,68.75,78267.34,0.0,0.98953,1e-05,1.74476]
[1776900436208,68.75,78275.67,0.0,0.98958,1e-05,1.73691]
[1776900437216,68.75,78282.14,0.0,0.98963,1e-05,1.73078]
[1776900438223,68.75,78285.41,0.0,0.98965,1e-05,1.72756]
[1776900442112,68.74,78286.79,0.0,0.98966,1e-05,1.72555]
[1776900442193,68.74,78286.79,0.0,0.98966,1e-05,1.72555]
[1776900442251,68.74,78289.34,0.0,0.98968,1e-05,1.723]
[1776900444556,68.74,78291.22,0.0,0.98969,1e-05,1.72106]
[1776900444689,68.74,78291.22,0.0,0.98969,1e-05,1.72106]
[1776900450307,68.72,78296.89,0.0,0.98974,1e-05,1.7143]
[1776900451156,68.72,78296.89,0.0,0.98974,1e-05,1.7143]
[1776900451193,68.72,78296.89,0.0,0.98974,1e-05,1.7143]
[1776900451314,68.72,78296.69,0.0,0.98975,1e-05,1.71268]
[1776900452151,68.72,78296.69,0.0,0.98975,1e-05,1.71268]
[1776900452193,68.72,78296.69,0.0,0.98975,1e-05,1.71268]
[1776900454335,68.72,78303.88,0.0,0.9898,1e-05,1.70557]
[1776900456694,68.72,78306.51,0.0,0.98982,1e-05,1.703]
[1776900456874,68.71,78307.0,0.0,0.98982,1e-05,1.70236]
[1776900456937,68.71,78307.0,0.0,0.98982,1e-05,1.70236]
[1776900457356,68.71,78306.53,0.0,0.98982,1e-05,1.70257]
[1776900462392,68.7,78307.56,0.0,0.98984,1e-05,1.70062]
[1776900465837,68.7,78308.84,0.0,0.98985,1e-05,1.69886]
[1776900465942,68.7,78308.84,0.0,0.98985,1e-05,1.69886]
[1776900466274,68.7,78308.84,0.0,0.98985,1e-05,1.69886]
[1776900466443,68.7,78308.84,0.0,0.98985,1e-05,1.69886]
[1776900466494,68.7,78308.83,0.0,0.98985,1e-05,1.69867]
[1776900469667,68.7,78308.84,0.0,0.98985,1e-05,1.69826]
[1776900469693,68.7,78308.84,0.0,0.98985,1e-05,1.69826]
[1776900470448,68.69,78308.36,0.0,0.98985,1e-05,1.69829]
[1776900471932,68.69,78308.8,0.0,0.98986,1e-05,1.6977]
[1776900472194,68.69,78308.8,0.0,0.98986,1e-05,1.6977]
[1776900477497,68.68,78310.52,0.0,0.98987,1e-05,1.695]
[1776900478753,68.68,78311.48,0.0,0.98988,1e-05,1.69396]
[1776900478880,68.68,78311.48,0.0,0.98988,1e-05,1.69396]
[1776900478941,68.68,78311.48,0.0,0.98988,1e-05,1.69396]
[1776900479511,68.68,78312.71,0.0,0.98989,1e-05,1.69268]
[1776900480466,68.68,78312.71,0.0,0.98989,1e-05,1.69268]
[1776900480518,68.68,78319.14,0.0,0.98993,1e-05,1.68679]
[1776900481525,68.68,78327.22,0.0,0.98998,1e-05,1.67947]
[1776900483539,68.67,78328.69,0.0,0.98999,1e-05,1.67786]
[1776900484099,68.67,78328.69,0.0,0.98999,1e-05,1.67786]
[1776900485552,68.67,78332.35,0.0,0.99002,1e-05,1.67433]
[1776900486560,68.67,78336.8,0.0,0.99005,1e-05,1.67026]
[1776900487567,68.67,78346.78,0.0,0.99011,1e-05,1.66138]
[1776900488573,68.67,78348.74,0.0,0.99012,1e-05,1.65954]
[1776900491516,68.67,78347.93,0.0,0.99012,1e-05,1.66]
[1776900491696,68.67,78347.93,0.0,0.99012,1e-05,1.66]
[1776900491594,68.66,78348.61,0.0,0.99012,1e-05,1.65929]
[1776900493854,68.66,78350.84,0.0,0.99014,1e-05,1.6571]
[1776900493978,68.66,78350.84,0.0,0.99014,1e-05,1.6571]
[1776900494616,68.66,78356.27,0.0,0.99017,1e-05,1.65226]
[1776900495623,68.66,78359.69,0.0,0.99019,1e-05,1.64918]
[1776900497113,68.66,78358.58,0.0,0.99019,1e-05,1.65004]
[1776900497190,68.66,78358.58,0.0,0.99019,1e-05,1.65004]
[1776900497637,68.66,78357.9,0.0,0.99019,1e-05,1.65053]
[1776900498382,68.66,78357.9,0.0,0.99019,1e-05,1.65053]
[1776900498435,68.66,78357.9,0.0,0.99019,1e-05,1.65053]
[1776900499651,68.66,78362.65,0.0,0.99022,1e-05,1.6462]
[1776900503005,68.66,78362.9,0.0,0.99022,1e-05,1.6458]
[1776900503135,68.66,78362.9,0.0,0.99022,1e-05,1.6458]
[1776900503204,68.66,78362.9,0.0,0.99022,1e-05,1.6458]
[1776900503679,68.66,78365.74,0.0,0.99024,1e-05,1.64315]
[1776900507707,68.65,78371.0,0.0,0.99027,1e-05,1.63825]
[1776900508714,68.65,78374.47,0.0,0.99029,1e-05,1.63516]
[1776900508943,68.65,78374.47,0.0,0.99029,1e-05,1.63516]
[1776900509088,68.65,78374.47,0.0,0.99029,1e-05,1.63516]
[1776900509193,68.65,78374.47,0.0,0.99029,1e-05,1.63516]
[1776900509721,68.65,78374.01,0.0,0.99029,1e-05,1.63548]
[1776900514757,68.65,78366.55,0.0,0.99026,1e-05,1.64001]
[1776900515687,68.65,78366.55,0.0,0.99026,1e-05,1.64001]
[1776900515764,68.65,78365.34,0.0,0.99025,1e-05,1.64098]
[1776900515940,68.65,78365.34,0.0,0.99025,1e-05,1.64098]
[1776900515950,68.65,78365.34,0.0,0.99025,1e-05,1.64098]
[1776900516195,68.65,78365.34,0.0,0.99025,1e-05,1.64098]
[1776900519561,68.65,78367.37,0.0,0.99026,1e-05,1.63905]
[1776900519694,68.65,78367.37,0.0,0.99026,1e-05,1.63905]
[1776900519582,68.64,78366.76,0.0,0.99026,1e-05,1.6394]
[1776900519937,68.64,78366.76,0.0,0.99026,1e-05,1.6394]
[1776900524448,68.64,78369.43,0.0,0.99028,1e-05,1.63683]
[1776900524690,68.64,78369.43,0.0,0.99028,1e-05,1.63683]
[1776900524719,68.64,78369.43,0.0,0.99028,1e-05,1.63683]
[1776900524758,68.64,78369.96,0.0,0.99028,1e-05,1.6362]
[1776900524938,68.64,78369.96,0.0,0.99028,1e-05,1.6362]
[1776900527371,68.64,78368.49,0.0,0.99027,1e-05,1.63739]
[1776900527445,68.64,78368.49,0.0,0.99027,1e-05,1.63739]
[1776900527506,68.64,78368.49,0.0,0.99027,1e-05,1.63739]
[1776900527694,68.64,78368.49,0.0,0.99027,1e-05,1.63739]
[1776900527792,68.64,78365.28,0.0,0.99026,1e-05,1.64]
[1776900532884,68.64,78364.53,0.0,0.99025,1e-05,1.64019]
[1776900536709,68.63,78364.51,0.0,0.99026,1e-05,1.63993]
[1776900536752,68.63,78365.76,0.0,0.99026,1e-05,1.63876]
[1776900536924,68.63,78365.76,0.0,0.99026,1e-05,1.63876]
[1776900536940,68.63,78365.76,0.0,0.99026,1e-05,1.63876]
[1776900537026,68.63,78369.03,0.0,0.99029,1e-05,1.63584]
[1776900537919,68.63,78374.53,0.0,0.99032,1e-05,1.63102]
[1776900541078,68.63,78375.1,0.0,0.99032,1e-05,1.63038]
[1776900541193,68.63,78375.1,0.0,0.99032,1e-05,1.63038]
[1776900541826,68.63,78376.45,0.0,0.99033,1e-05,1.62914]
[1776900541941,68.63,78376.45,0.0,0.99033,1e-05,1.62914]
[1776900541948,68.63,78367.91,0.0,0.99028,1e-05,1.63644]
[1776900542954,68.63,78364.92,0.0,0.99026,1e-05,1.63894]
[1776900545656,68.63,78364.62,0.0,0.99026,1e-05,1.63912]
[1776900545690,68.63,78364.62,0.0,0.99026,1e-05,1.63912]
[1776900551011,68.62,78365.73,0.0,0.99027,1e-05,1.63755]
[1776900553932,68.62,78367.88,0.0,0.99029,1e-05,1.63553]
[1776900554190,68.62,78367.88,0.0,0.99029,1e-05,1.63553]
[1776900554376,68.62,78367.88,0.0,0.99029,1e-05,1.63553]
[1776900554439,68.62,78367.88,0.0,0.99029,1e-05,1.63553]
[1776900554536,68.62,78371.38,0.0,0.99031,1e-05,1.63243]
[1776900558060,68.62,78374.38,0.0,0.99033,1e-05,1.62956]
[1776900559605,68.62,78374.38,0.0,0.99033,1e-05,1.62956]
[1776900559692,68.62,78374.38,0.0,0.99033,1e-05,1.62956]
[1776900559794,68.62,78374.17,0.0,0.99033,1e-05,1.62967]
[1776900560006,68.62,78374.17,0.0,0.99033,1e-05,1.62967]
[1776900560203,68.62,78374.17,0.0,0.99033,1e-05,1.62967]
[1776900561081,68.62,78379.35,0.0,0.99036,1e-05,1.62507]
[1776900566116,68.62,78377.4,0.0,0.99035,1e-05,1.62644]
[1776900570866,68.61,78376.63,0.0,0.99035,1e-05,1.62685]
[1776900570943,68.61,78376.63,0.0,0.99035,1e-05,1.62685]
[1776900571362,68.61,78376.63,0.0,0.99035,1e-05,1.62685]
[1776900571437,68.61,78376.63,0.0,0.99035,1e-05,1.62685]
[1776900571463,68.61,78376.96,0.0,0.99036,1e-05,1.62498]
[1776900573165,68.61,78370.07,0.0,0.99032,1e-05,1.63079]
[1776900575473,68.61,78367.32,0.0,0.9903,1e-05,1.63309]
[1776900575690,68.61,78367.32,0.0,0.9903,1e-05,1.63309]
[1776900575727,68.61,78365.2,0.0,0.99029,1e-05,1.63485]
[1776900575961,68.61,78365.2,0.0,0.99029,1e-05,1.63485]
[1776900576191,68.61,78365.2,0.0,0.99029,1e-05,1.63485]
[1776900582228,68.61,78357.54,0.0,0.99025,1e-05,1.64093]
[1776900583235,68.61,78350.96,0.0,0.99021,1e-05,1.64655]
[1776900585249,68.6,78353.93,0.0,0.99023,1e-05,1.64377]
[1776900586256,68.6,78357.45,0.0,0.99025,1e-05,1.64062]
[1776900586984,68.6,78357.45,0.0,0.99025,1e-05,1.64062]
[1776900587203,68.6,78357.45,0.0,0.99025,1e-05,1.64062]
[1776900587429,68.6,78357.45,0.0,0.99025,1e-05,1.64062]
[1776900587434,68.6,78357.45,0.0,0.99025,1e-05,1.64062]
[1776900587522,68.6,78357.67,0.0,0.99025,1e-05,1.64035]
[1776900591246,68.6,78358.85,0.0,0.99026,1e-05,1.63906]
[1776900591441,68.6,78358.85,0.0,0.99026,1e-05,1.63906]
[1776900591634,68.6,78358.85,0.0,0.99026,1e-05,1.63906]
[1776900591690,68.6,78358.85,0.0,0.99026,1e-05,1.63906]
[1776900591792,68.6,78363.44,0.0,0.99029,1e-05,1.63501]
[1776900593305,68.6,78367.11,0.0,0.99031,1e-05,1.63169]
[1776900597058,68.6,78365.98,0.0,0.99031,1e-05,1.63245]
[1776900597197,68.6,78365.98,0.0,0.99031,1e-05,1.63245]
[1776900602107,68.59,78367.13,0.0,0.99032,1e-05,1.6311]
[1776900602206,68.59,78367.13,0.0,0.99032,1e-05,1.6311]
[1776900602368,68.59,78361.34,0.0,0.99028,1e-05,1.63603]
[1776900602886,68.59,78361.34,0.0,0.99028,1e-05,1.63603]
[1776900602939,68.59,78361.34,0.0,0.99028,1e-05,1.63603]
[1776900603382,68.59,78348.99,0.0,0.99021,1e-05,1.64666]
[1776900604383,68.59,78339.49,0.0,0.99015,1e-05,1.65484]
[1776900605395,68.59,78334.22,0.0,0.99012,1e-05,1.65934]
[1776900606045,68.59,78334.22,0.0,0.99012,1e-05,1.65934]
[1776900606399,68.59,78323.58,0.0,0.99005,1e-05,1.66855]
[1776900607406,68.59,78316.22,0.0,0.99001,1e-05,1.67489]
[1776900609760,68.59,78316.23,0.0,0.99001,1e-05,1.67473]
[1776900609795,68.59,78317.28,0.0,0.99002,1e-05,1.67365]
[1776900611434,68.58,78321.68,0.0,0.99005,1e-05,1.66947]
[1776900616469,68.58,78320.87,0.0,0.99005,1e-05,1.66948]
[1776900620571,68.57,78323.94,0.0,0.99007,1e-05,1.66622]
[1776900621943,68.57,78325.9,0.0,0.99008,1e-05,1.66436]
[1776900622202,68.57,78325.9,0.0,0.99008,1e-05,1.66436]
[1776900622475,68.57,78325.9,0.0,0.99008,1e-05,1.66436]
[1776900622696,68.57,78325.9,0.0,0.99008,1e-05,1.66436]
[1776900622791,68.57,78328.93,0.0,0.9901,1e-05,1.66158]
[1776900623567,68.57,78334.18,0.0,0.99014,1e-05,1.65686]
[1776900626588,68.57,78330.03,0.0,0.99011,1e-05,1.66015]
[1776900627106,68.57,78330.03,0.0,0.99011,1e-05,1.66015]
[1776900627189,68.57,78330.03,0.0,0.99011,1e-05,1.66015]
[1776900627336,68.57,78330.03,0.0,0.99011,1e-05,1.66015]
[1776900627443,68.57,78330.03,0.0,0.99011,1e-05,1.66015]
[1776900627595,68.57,78327.08,0.0,0.9901,1e-05,1.66261]
[1776900628601,68.57,78322.51,0.0,0.99007,1e-05,1.66649]
[1776900629609,68.57,78318.66,0.0,0.99005,1e-05,1.66974]
[1776900631186,68.56,78317.34,0.0,0.99004,1e-05,1.67077]
[1776900631445,68.56,78317.34,0.0,0.99004,1e-05,1.67077]
[1776900631824,68.56,78317.34,0.0,0.99004,1e-05,1.67077]
[1776900631624,68.56,78322.43,0.0,0.99008,1e-05,1.6646]
[1776900631941,68.56,78322.43,0.0,0.99008,1e-05,1.6646]
[1776900632631,68.56,78332.15,0.0,0.99014,1e-05,1.65595]
[1776900633639,68.56,78336.43,0.0,0.99017,1e-05,1.6521]
[1776900634947,68.56,78337.76,0.0,0.99018,1e-05,1.65083]
[1776900635194,68.56,78337.76,0.0,0.99018,1e-05,1.65083]
[1776900636659,68.56,78323.68,0.0,0.99009,1e-05,1.66294]
[1776900637460,68.56,78323.68,0.0,0.99009,1e-05,1.66294]
[1776900637666,68.56,78316.38,0.0,0.99005,1e-05,1.66923]
[1776900638289,68.56,78316.38,0.0,0.99005,1e-05,1.66923]
[1776900640100,68.56,78314.7,0.0,0.99004,1e-05,1.67042]
[1776900640755,68.56,78314.7,0.0,0.99004,1e-05,1.67042]
[1776900640766,68.56,78314.61,0.0,0.99004,1e-05,1.67036]
[1776900644715,68.55,78311.89,0.0,0.99003,1e-05,1.67219]
[1776900645651,68.55,78311.89,0.0,0.99003,1e-05,1.67219]
[1776900645690,68.55,78311.89,0.0,0.99003,1e-05,1.67219]
[1776900645722,68.55,78312.01,0.0,0.99003,1e-05,1.67194]
[1776900646528,68.55,78312.01,0.0,0.99003,1e-05,1.67194]
[1776900646702,68.55,78312.01,0.0,0.99003,1e-05,1.67194]
[1776900650757,68.54,78330.77,0.0,0.99015,1e-05,1.65476]
[1776900651767,68.54,78330.77,0.0,0.99015,1e-05,1.65476]
[1776900651928,68.54,78328.16,0.0,0.99013,1e-05,1.65693]
[1776900651940,68.54,78328.16,0.0,0.99013,1e-05,1.65693]
[1776900652247,68.54,78328.16,0.0,0.99013,1e-05,1.65693]
[1776900652436,68.54,78328.16,0.0,0.99013,1e-05,1.65693]
[1776900652771,68.54,78326.64,0.0,0.99012,1e-05,1.65814]
[1776900654785,68.54,78323.46,0.0,0.99011,1e-05,1.66069]
[1776900655508,68.54,78323.46,0.0,0.99011,1e-05,1.66069]
[1776900655692,68.54,78323.46,0.0,0.99011,1e-05,1.66069]
[1776900656132,68.54,78321.97,0.0,0.9901,1e-05,1.66188]
[1776900656199,68.54,78321.97,0.0,0.9901,1e-05,1.66188]
[1776900656799,68.54,78328.75,0.0,0.99014,1e-05,1.65581]
[1776900657806,68.54,78331.68,0.0,0.99016,1e-05,1.65314]
[1776900660127,68.54,78330.57,0.0,0.99015,1e-05,1.65389]
[1776900660204,68.54,78330.57,0.0,0.99015,1e-05,1.65389]
[1776900660827,68.53,78325.92,0.0,0.99013,1e-05,1.65785]
[1776900661834,68.53,78319.33,0.0,0.99009,1e-05,1.66351]
[1776900662064,68.53,78319.33,0.0,0.99009,1e-05,1.66351]
[1776900662193,68.53,78319.33,0.0,0.99009,1e-05,1.66351]
[1776900662841,68.53,78315.71,0.0,0.99006,1e-05,1.66656]
[1776900666592,68.53,78315.29,0.0,0.99007,1e-05,1.66653]
[1776900666687,68.53,78315.29,0.0,0.99007,1e-05,1.66653]
[1776900666831,68.53,78315.29,0.0,0.99007,1e-05,1.66653]
[1776900666940,68.53,78315.29,0.0,0.99007,1e-05,1.66653]
[1776900666869,68.53,78316.5,0.0,0.99007,1e-05,1.66534]
[1776900670585,68.53,78315.34,0.0,0.99007,1e-05,1.66597]
[1776900670689,68.53,78315.34,0.0,0.99007,1e-05,1.66597]
[1776900670923,68.53,78315.34,0.0,0.99007,1e-05,1.66597]
[1776900670897,68.52,78312.09,0.0,0.99005,1e-05,1.6687]
[1776900670976,68.52,78312.09,0.0,0.99005,1e-05,1.6687]
[1776900671904,68.52,78303.4,0.0,0.99,1e-05,1.67623]
[1776900673918,68.52,78308.97,0.0,0.99003,1e-05,1.67103]
[1776900674226,68.52,78308.97,0.0,0.99003,1e-05,1.67103]
[1776900674440,68.52,78308.97,0.0,0.99003,1e-05,1.67103]
[1776900674545,68.52,78308.97,0.0,0.99003,1e-05,1.67103]
[1776900674591,68.52,78308.97,0.0,0.99003,1e-05,1.67103]
[1776900674925,68.52,78310.33,0.0,0.99004,1e-05,1.66968]
[1776900677681,68.52,78310.94,0.0,0.99005,1e-05,1.66887]
[1776900677825,68.52,78310.94,0.0,0.99005,1e-05,1.66887]
[1776900677947,68.52,78304.03,0.0,0.99001,1e-05,1.67483]
[1776900679948,68.52,78305.65,0.0,0.99002,1e-05,1.67326]
[1776900680201,68.52,78305.65,0.0,0.99002,1e-05,1.67326]
[1776900680295,68.51,78308.6,0.0,0.99004,1e-05,1.67037]
[1776900681976,68.51,78304.39,0.0,0.99001,1e-05,1.67395]
[1776900683585,68.51,78304.39,0.0,0.99001,1e-05,1.67395]
[1776900683687,68.51,78304.39,0.0,0.99001,1e-05,1.67395]
[1776900686188,68.51,78304.23,0.0,0.99001,1e-05,1.67366]
[1776900686289,68.51,78303.67,0.0,0.99001,1e-05,1.67386]
[1776900689834,68.51,78304.01,0.0,0.99002,1e-05,1.67342]
[1776900689939,68.51,78304.01,0.0,0.99002,1e-05,1.67342]
[1776900693331,68.5,78303.28,0.0,0.99002,1e-05,1.67193]
[1776900693435,68.5,78303.28,0.0,0.99002,1e-05,1.67193]
[1776900693485,68.5,78302.35,0.0,0.99002,1e-05,1.67247]
[1776900695871,68.5,78300.78,0.0,0.99001,1e-05,1.67386]
[1776900696078,68.5,78280.5,0.0,0.98989,1e-05,1.69155]
[1776900697085,68.49,78269.42,0.0,0.98982,1e-05,1.70112]
[1776900698094,68.49,78265.88,0.0,0.9898,1e-05,1.70429]
[1776900699180,68.49,78265.88,0.0,0.9898,1e-05,1.70429]
[1776900699224,68.49,78262.24,0.0,0.98978,1e-05,1.70715]
[1776900702122,68.49,78265.95,0.0,0.98981,1e-05,1.7032]
[1776900704136,68.48,78259.58,0.0,0.98977,1e-05,1.7085]
[1776900707157,68.48,78255.04,0.0,0.98974,1e-05,1.71194]
[1776900710694,68.48,78255.32,0.0,0.98975,1e-05,1.71125]
[1776900710938,68.48,78255.32,0.0,0.98975,1e-05,1.71125]
[1776900710795,68.47,78254.7,0.0,0.98975,1e-05,1.71159]
[1776900712193,68.47,78258.54,0.0,0.98977,1e-05,1.7077]
[1776900713823,68.47,78258.54,0.0,0.98977,1e-05,1.7077]
[1776900713924,68.47,78265.09,0.0,0.98982,1e-05,1.70161]
[1776900716485,68.47,78264.88,0.0,0.98982,1e-05,1.7014]
[1776900719505,68.46,78268.48,0.0,0.98984,1e-05,1.69759]
[1776900719696,68.46,78268.48,0.0,0.98984,1e-05,1.69759]
[1776900719721,68.46,78263.59,0.0,0.98981,1e-05,1.70177]
[1776900720249,68.46,78255.62,0.0,0.98977,1e-05,1.70872]
[1776900722263,68.46,78256.01,0.0,0.98977,1e-05,1.70795]
[1776900723315,68.46,78256.01,0.0,0.98977,1e-05,1.70795]
[1776900723438,68.46,78256.01,0.0,0.98977,1e-05,1.70795]
[1776900724024,68.45,78255.05,0.0,0.98977,1e-05,1.7086]
[1776900724199,68.45,78255.05,0.0,0.98977,1e-05,1.7086]
[1776900724277,68.45,78255.76,0.0,0.98977,1e-05,1.70775]
[1776900725283,68.45,78259.12,0.0,0.98979,1e-05,1.70452]
[1776900726291,68.45,78264.39,0.0,0.98983,1e-05,1.69959]
[1776900731377,68.44,78263.05,0.0,0.98983,1e-05,1.7]
[1776900732442,68.44,78261.53,0.0,0.98982,1e-05,1.70117]
[1776900734357,68.44,78255.39,0.0,0.98978,1e-05,1.70607]
[1776900735365,68.43,78249.51,0.0,0.98975,1e-05,1.71115]
[1776900736372,68.43,78244.26,0.0,0.98972,1e-05,1.71566]
[1776900739393,68.43,78248.91,0.0,0.98975,1e-05,1.71079]
[1776900741407,68.42,78243.24,0.0,0.98972,1e-05,1.71547]
[1776900745436,68.42,78243.06,0.0,0.98972,1e-05,1.71472]
[1776900748100,68.41,78240.13,0.0,0.98971,1e-05,1.71691]
[1776900748204,68.41,78240.13,0.0,0.98971,1e-05,1.71691]
[1776900748320,68.41,78240.13,0.0,0.98971,1e-05,1.71691]
[1776900748435,68.41,78240.13,0.0,0.98971,1e-05,1.71691]
[1776900748456,68.41,78239.84,0.0,0.98971,1e-05,1.71694]
[1776900753492,68.43,78241.43,0.0,0.98971,1e-05,1.71643]
[1776900755506,68.43,78246.14,0.0,0.98974,1e-05,1.71246]
[1776900757520,68.43,78250.01,0.0,0.98976,1e-05,1.70854]
[1776900758170,68.43,78250.01,0.0,0.98976,1e-05,1.70854]
[1776900758202,68.43,78250.01,0.0,0.98976,1e-05,1.70854]
[1776900758415,68.43,78250.01,0.0,0.98976,1e-05,1.70854]
[1776900758439,68.43,78250.01,0.0,0.98976,1e-05,1.70854]
[1776900758527,68.43,78250.28,0.0,0.98977,1e-05,1.70808]
[1776900762555,68.43,78243.53,0.0,0.98973,1e-05,1.71403]
[1776900764569,68.43,78255.99,0.0,0.9898,1e-05,1.70311]
[1776900765576,68.43,78258.88,0.0,0.98982,1e-05,1.70032]
[1776900766582,68.43,78263.55,0.0,0.98985,1e-05,1.69594]
[1776900769011,68.43,78266.2,0.0,0.98987,1e-05,1.69338]
[1776900769197,68.42,78266.02,0.0,0.98987,1e-05,1.69335]
[1776900769307,68.42,78266.02,0.0,0.98987,1e-05,1.69335]
[1776900769443,68.42,78266.02,0.0,0.98987,1e-05,1.69335]
[1776900769604,68.42,78265.36,0.0,0.98987,1e-05,1.69375]
[1776900773632,68.42,78269.66,0.0,0.9899,1e-05,1.68916]
[1776900775646,68.41,78283.77,0.0,0.98999,1e-05,1.67627]
[1776900776653,68.41,78288.74,0.0,0.99002,1e-05,1.67172]
[1776900778666,68.41,78292.15,0.0,0.99005,1e-05,1.66841]
[1776900781688,68.41,78296.61,0.0,0.99008,1e-05,1.66405]
[1776900786722,68.4,78299.1,0.0,0.9901,1e-05,1.66117]
[1776900789671,68.4,78301.83,0.0,0.99011,1e-05,1.65851]
[1776900789687,68.4,78301.83,0.0,0.99011,1e-05,1.65851]
[1776900789744,68.4,78299.95,0.0,0.9901,1e-05,1.66003]
[1776900790913,68.4,78299.95,0.0,0.9901,1e-05,1.66003]
[1776900790939,68.4,78299.95,0.0,0.9901,1e-05,1.66003]
[1776900795234,68.39,78298.34,0.0,0.9901,1e-05,1.66079]
[1776900795438,68.39,78298.34,0.0,0.9901,1e-05,1.66079]
[1776900795786,68.39,78299.25,0.0,0.9901,1e-05,1.65986]
[1776900798208,68.39,78301.53,0.0,0.99012,1e-05,1.65759]
[1776900798440,68.39,78301.53,0.0,0.99012,1e-05,1.65759]
[1776900803842,68.38,78305.09,0.0,0.99015,1e-05,1.65371]
[1776900805858,68.38,78309.76,0.0,0.99018,1e-05,1.64938]
[1776900806548,68.38,78309.76,0.0,0.99018,1e-05,1.64938]
[1776900806698,68.38,78309.76,0.0,0.99018,1e-05,1.64938]
[1776900806850,68.38,78309.76,0.0,0.99018,1e-05,1.64938]
[1776900806942,68.38,78309.76,0.0,0.99018,1e-05,1.64938]
[1776900807041,68.38,78309.94,0.0,0.99018,1e-05,1.64911]
[1776900809920,68.38,78303.06,0.0,0.99014,1e-05,1.65479]
[1776900811822,68.38,78302.14,0.0,0.99014,1e-05,1.65547]
[1776900811944,68.38,78302.14,0.0,0.99014,1e-05,1.65547]
[1776900812009,68.38,78300.67,0.0,0.99014,1e-05,1.65509]
[1776900812228,68.38,78300.67,0.0,0.99014,1e-05,1.65509]
[1776900812440,68.38,78300.67,0.0,0.99014,1e-05,1.65509]
[1776900815962,68.37,78308.74,0.0,0.99019,1e-05,1.64753]
[1776900817829,68.37,78311.38,0.0,0.99021,1e-05,1.64512]
[1776900817940,68.37,78311.38,0.0,0.99021,1e-05,1.64512]
[1776900817976,68.37,78310.99,0.0,0.9902,1e-05,1.64535]
[1776900818363,68.37,78310.99,0.0,0.9902,1e-05,1.64535]
[1776900818437,68.37,78310.99,0.0,0.9902,1e-05,1.64535]
[1776900822004,68.37,78307.41,0.0,0.99018,1e-05,1.64806]
[1776900824017,68.37,78302.44,0.0,0.99016,1e-05,1.65219]
[1776900824672,68.37,78302.44,0.0,0.99016,1e-05,1.65219]
[1776900824691,68.37,78302.44,0.0,0.99016,1e-05,1.65219]
[1776900824982,68.37,78302.44,0.0,0.99016,1e-05,1.65219]
[1776900825025,68.37,78302.88,0.0,0.99016,1e-05,1.65168]
[1776900825191,68.37,78302.88,0.0,0.99016,1e-05,1.65168]
[1776900831067,68.36,78301.81,0.0,0.99016,1e-05,1.65194]
[1776900836100,68.36,78301.0,0.0,0.99016,1e-05,1.65219]
[1776900836102,68.36,78300.92,0.0,0.99016,1e-05,1.65215]
[1776900836192,68.36,78300.92,0.0,0.99016,1e-05,1.65215]
[1776900836529,68.36,78300.92,0.0,0.99016,1e-05,1.65215]
[1776900836694,68.36,78300.92,0.0,0.99016,1e-05,1.65215]
[1776900843151,68.35,78301.29,0.0,0.99016,1e-05,1.65106]
[1776900849193,68.35,78300.66,0.0,0.99016,1e-05,1.65097]
[1776900850777,68.35,78300.66,0.0,0.99016,1e-05,1.65097]
[1776900850868,68.35,78300.66,0.0,0.99016,1e-05,1.65097]
[1776900850937,68.35,78300.66,0.0,0.99016,1e-05,1.65097]
[1776900850970,68.34,78300.77,0.0,0.99017,1e-05,1.65067]
[1776900852214,68.34,78306.77,0.0,0.9902,1e-05,1.64532]
[1776900854227,68.34,78293.23,0.0,0.99012,1e-05,1.65698]
[1776900855235,68.34,78284.47,0.0,0.99007,1e-05,1.66459]
[1776900856242,68.33,78279.6,0.0,0.99005,1e-05,1.66762]
[1776900858159,68.33,78276.69,0.0,0.99003,1e-05,1.67019]
[1776900858193,68.33,78276.69,0.0,0.99003,1e-05,1.67019]
[1776900858296,68.33,78276.69,0.0,0.99003,1e-05,1.67019]
[1776900858445,68.33,78276.69,0.0,0.99003,1e-05,1.67019]
[1776900858546,68.33,78277.71,0.0,0.99004,1e-05,1.66902]
[1776900861277,68.33,78272.83,0.0,0.99001,1e-05,1.67293]
[1776900863357,68.32,78272.54,0.0,0.99001,1e-05,1.67304]
[1776900863442,68.32,78272.54,0.0,0.99001,1e-05,1.67304]
[1776900866312,68.32,78277.65,0.0,0.99004,1e-05,1.66809]
[1776900868325,68.32,78283.27,0.0,0.99008,1e-05,1.66273]
[1776900869695,68.32,78283.27,0.0,0.99008,1e-05,1.66273]
[1776900869819,68.32,78283.27,0.0,0.99008,1e-05,1.66273]
[1776900869939,68.32,78283.27,0.0,0.99008,1e-05,1.66273]
[1776900870041,68.32,78283.41,0.0,0.99008,1e-05,1.66249]
[1776900875813,68.31,78282.8,0.0,0.99009,1e-05,1.661]
[1776900875946,68.31,78282.8,0.0,0.99009,1e-05,1.661]
[1776900876033,68.31,78283.69,0.0,0.9901,1e-05,1.65998]
[1776900876197,68.31,78283.69,0.0,0.9901,1e-05,1.65998]
[1776900878398,68.3,78291.41,0.0,0.99015,1e-05,1.65188]
[1776900880052,68.3,78291.41,0.0,0.99015,1e-05,1.65188]
[1776900880153,68.29,78288.87,0.0,0.99015,1e-05,1.65312]
[1776900880202,68.29,78288.87,0.0,0.99015,1e-05,1.65312]
[1776900880512,68.29,78288.87,0.0,0.99015,1e-05,1.65312]
[1776900880690,68.29,78288.87,0.0,0.99015,1e-05,1.65312]
[1776900886990,68.27,78289.42,0.0,0.99017,1e-05,1.65025]
[1776900887054,68.27,78289.42,0.0,0.99017,1e-05,1.65025]
[1776900887091,68.27,78288.7,0.0,0.99016,1e-05,1.65078]
[1776900887193,68.27,78288.7,0.0,0.99016,1e-05,1.65078]
[1776900891950,68.27,78287.75,0.0,0.99016,1e-05,1.65121]
[1776900892004,68.27,78287.75,0.0,0.99016,1e-05,1.65121]
[1776900892051,68.27,78285.02,0.0,0.99014,1e-05,1.6535]
[1776900892198,68.27,78285.02,0.0,0.99014,1e-05,1.6535]
[1776900892497,68.27,78285.58,0.0,0.99015,1e-05,1.6529]
[1776900896525,68.27,78277.19,0.0,0.9901,1e-05,1.65984]
[1776900897733,68.27,78277.19,0.0,0.9901,1e-05,1.65984]
[1776900897830,68.27,78277.19,0.0,0.9901,1e-05,1.65984]
[1776900897939,68.27,78277.19,0.0,0.9901,1e-05,1.65984]
[1776900898015,68.26,78276.64,0.0,0.9901,1e-05,1.66021]
[1776900901560,68.26,78270.84,0.0,0.99006,1e-05,1.66485]
[1776900904555,68.26,78269.26,0.0,0.99006,1e-05,1.66599]
[1776900904655,68.26,78269.26,0.0,0.99006,1e-05,1.66599]
[1776900904699,68.26,78269.26,0.0,0.99006,1e-05,1.66599]
[1776900904757,68.26,78272.52,0.0,0.99008,1e-05,1.66298]
[1776900907602,68.26,78277.56,0.0,0.99011,1e-05,1.65817]
[1776900909616,68.25,78280.41,0.0,0.99013,1e-05,1.65544]
[1776900910623,68.25,78290.55,0.0,0.99019,1e-05,1.64644]
[1776900911630,68.25,78294.08,0.0,0.99021,1e-05,1.64326]
[1776900912649,68.25,78294.08,0.0,0.99021,1e-05,1.64326]
[1776900912691,68.25,78294.08,0.0,0.99021,1e-05,1.64326]
[1776900912806,68.25,78294.08,0.0,0.99021,1e-05,1.64326]
[1776900912941,68.25,78294.08,0.0,0.99021,1e-05,1.64326]
[1776900913042,68.25,78293.89,0.0,0.99021,1e-05,1.64334]
[1776900916679,68.25,78293.33,0.0,0.99021,1e-05,1.64358]
[1776900916689,68.25,78293.33,0.0,0.99021,1e-05,1.64358]
[1776900916804,68.25,78293.33,0.0,0.99021,1e-05,1.64358]
[1776900916941,68.25,78293.33,0.0,0.99021,1e-05,1.64358]
[1776900917042,68.25,78294.56,0.0,0.99022,1e-05,1.64242]
[1776900923714,68.24,78293.99,0.0,0.99022,1e-05,1.64235]
[1776900928633,68.24,78293.9,0.0,0.99022,1e-05,1.6421]
[1776900928695,68.24,78293.9,0.0,0.99022,1e-05,1.6421]
[1776900928906,68.24,78293.9,0.0,0.99022,1e-05,1.6421]
[1776900928939,68.24,78293.9,0.0,0.99022,1e-05,1.6421]
[1776900928982,68.24,78294.8,0.0,0.99023,1e-05,1.64124]
[1776900930763,68.24,78303.26,0.0,0.99028,1e-05,1.63371]
[1776900931536,68.24,78303.26,0.0,0.99028,1e-05,1.63371]
[1776900931651,68.24,78303.26,0.0,0.99028,1e-05,1.63371]
[1776900931705,68.24,78303.26,0.0,0.99028,1e-05,1.63371]
[1776900931770,68.24,78305.31,0.0,0.9903,1e-05,1.63034]
[1776900937813,68.24,78304.6,0.0,0.9903,1e-05,1.63062]
[1776900938761,68.24,78304.6,0.0,0.9903,1e-05,1.63062]
[1776900938930,68.24,78304.6,0.0,0.9903,1e-05,1.63062]
[1776900938944,68.24,78304.6,0.0,0.9903,1e-05,1.63062]
[1776900939032,68.24,78304.84,0.0,0.9903,1e-05,1.63035]
[1776900946876,68.23,78306.52,0.0,0.99032,1e-05,1.62845]
[1776900947883,68.23,78310.43,0.0,0.99034,1e-05,1.625]
[1776900948830,68.23,78310.43,0.0,0.99034,1e-05,1.625]
[1776900948943,68.23,78310.43,0.0,0.99034,1e-05,1.625]
[1776900949108,68.23,78310.43,0.0,0.99034,1e-05,1.625]
[1776900949194,68.23,78310.43,0.0,0.99034,1e-05,1.625]
[1776900949170,68.23,78310.82,0.0,0.99034,1e-05,1.62462]
[1776900950904,68.23,78314.87,0.0,0.99037,1e-05,1.62103]
[1776900953243,68.23,78314.9,0.0,0.99037,1e-05,1.62096]
[1776900953438,68.23,78314.03,0.0,0.99036,1e-05,1.62167]
[1776900955939,68.23,78321.25,0.0,0.99041,1e-05,1.61533]
[1776900956946,68.23,78326.37,0.0,0.99044,1e-05,1.61089]
[1776900958047,68.23,78326.37,0.0,0.99044,1e-05,1.61089]
[1776900958192,68.23,78326.37,0.0,0.99044,1e-05,1.61089]
[1776900958066,68.23,78323.76,0.0,0.99042,1e-05,1.61312]
[1776900958326,68.23,78323.76,0.0,0.99042,1e-05,1.61312]
[1776900958447,68.23,78323.76,0.0,0.99042,1e-05,1.61312]
[1776900958960,68.23,78323.35,0.0,0.99042,1e-05,1.61345]
[1776900959967,68.23,78320.41,0.0,0.9904,1e-05,1.61595]
[1776900960974,68.23,78317.78,0.0,0.99039,1e-05,1.61819]
[1776900962027,68.23,78317.78,0.0,0.99039,1e-05,1.61819]
[1776900962189,68.23,78317.78,0.0,0.99039,1e-05,1.61819]
[1776900962205,68.23,78317.78,0.0,0.99039,1e-05,1.61819]
[1776900962128,68.23,78314.53,0.0,0.99037,1e-05,1.62096]
[1776900962438,68.23,78314.53,0.0,0.99037,1e-05,1.62096]
[1776900962988,68.23,78314.01,0.0,0.99036,1e-05,1.62137]
[1776900965007,68.23,78311.23,0.0,0.99035,1e-05,1.6237]
[1776900966009,68.23,78303.85,0.0,0.9903,1e-05,1.63005]
[1776900967016,68.23,78298.66,0.0,0.99027,1e-05,1.6345]
[1776900967343,68.23,78298.66,0.0,0.99027,1e-05,1.6345]
[1776900967438,68.23,78298.66,0.0,0.99027,1e-05,1.6345]
[1776900967620,68.23,78298.66,0.0,0.99027,1e-05,1.6345]
[1776900967691,68.23,78298.66,0.0,0.99027,1e-05,1.6345]
[1776900968023,68.23,78296.55,0.0,0.99026,1e-05,1.63627]
[1776900972708,68.23,78298.02,0.0,0.99027,1e-05,1.63548]
[1776900972876,68.23,78298.02,0.0,0.99027,1e-05,1.63548]
[1776900972939,68.23,78298.02,0.0,0.99027,1e-05,1.63548]
[1776900973057,68.23,78298.87,0.0,0.99027,1e-05,1.63506]
[1776900974065,68.24,78303.35,0.0,0.99029,1e-05,1.63147]
[1776900977086,68.24,78307.71,0.0,0.99031,1e-05,1.62864]
[1776900979132,68.25,78308.99,0.0,0.99032,1e-05,1.62785]
[1776900979183,68.25,78308.99,0.0,0.99032,1e-05,1.62785]
[1776900979194,68.25,78308.99,0.0,0.99032,1e-05,1.62785]
[1776900979213,68.25,78308.81,0.0,0.99032,1e-05,1.62833]
[1776900979439,68.25,78308.81,0.0,0.99032,1e-05,1.62833]
[1776900980106,68.25,78312.37,0.0,0.99034,1e-05,1.62557]
[1776900982120,68.25,78318.67,0.0,0.99037,1e-05,1.6204]
[1776900984556,68.25,78320.3,0.0,0.99038,1e-05,1.61892]
[1776900984633,68.25,78320.3,0.0,0.99038,1e-05,1.61892]
[1776900984700,68.25,78320.3,0.0,0.99038,1e-05,1.61892]
[1776900985141,68.25,78320.36,0.0,0.99038,1e-05,1.61883]
[1776900990177,68.25,78321.09,0.0,0.99039,1e-05,1.61803]
[1776900991180,68.25,78321.09,0.0,0.99039,1e-05,1.61803]
[1776900991258,68.25,78321.09,0.0,0.99039,1e-05,1.61803]
[1776900991274,68.25,78320.62,0.0,0.99039,1e-05,1.61688]
[1776900991435,68.25,78320.62,0.0,0.99039,1e-05,1.61688]
[1776900992191,68.25,78320.02,0.0,0.99039,1e-05,1.61737]
[1776900995961,68.25,78320.43,0.0,0.99039,1e-05,1.61695]
[1776900996191,68.25,78320.43,0.0,0.99039,1e-05,1.61695]
[1776900996431,68.25,78321.17,0.0,0.9904,1e-05,1.61663]
[1776900996694,68.25,78321.17,0.0,0.9904,1e-05,1.61663]
[1776900997226,68.25,78320.6,0.0,0.99039,1e-05,1.61709]
[1776901002261,68.26,78320.15,0.0,0.99038,1e-05,1.6192]
[1776901005144,68.27,78320.42,0.0,0.99038,1e-05,1.61931]
[1776901005190,68.27,78320.42,0.0,0.99038,1e-05,1.61931]
[1776901010317,68.29,78321.51,0.0,0.99037,1e-05,1.62077]
[1776901015352,68.3,78320.71,0.0,0.99035,1e-05,1.62315]
[1776901020512,68.31,78319.9,0.0,0.99034,1e-05,1.62519]
[1776901020695,68.31,78319.9,0.0,0.99034,1e-05,1.62519]
[1776901020802,68.31,78319.9,0.0,0.99034,1e-05,1.62519]
[1776901020938,68.31,78319.9,0.0,0.99034,1e-05,1.62519]
[1776901021039,68.32,78319.9,0.0,0.99033,1e-05,1.62586]
[1776901024337,68.32,78319.76,0.0,0.99033,1e-05,1.62631]
[1776901024435,68.32,78319.76,0.0,0.99033,1e-05,1.62631]
[1776901025284,68.32,78319.76,0.0,0.99033,1e-05,1.62631]
[1776901025438,68.33,78320.89,0.0,0.99033,1e-05,1.62632]
[1776901025537,68.33,78320.11,0.0,0.99032,1e-05,1.62733]
[1776901027561,68.33,78320.5,0.0,0.99032,1e-05,1.62732]
[1776901027690,68.33,78320.5,0.0,0.99032,1e-05,1.62732]
[1776901027791,68.33,78325.1,0.0,0.99035,1e-05,1.62367]
[1776901028444,68.33,78332.47,0.0,0.99039,1e-05,1.61732]
[1776901029566,68.33,78332.47,0.0,0.99039,1e-05,1.61732]
[1776901029664,68.33,78332.47,0.0,0.99039,1e-05,1.61732]
[1776901029690,68.33,78332.47,0.0,0.99039,1e-05,1.61732]
[1776901029766,68.34,78332.73,0.0,0.99039,1e-05,1.61777]
[1776901030458,68.34,78330.13,0.0,0.99037,1e-05,1.62002]
[1776901031465,68.34,78324.59,0.0,0.99034,1e-05,1.62549]
[1776901033174,68.34,78324.59,0.0,0.99034,1e-05,1.62549]
[1776901033191,68.34,78324.59,0.0,0.99034,1e-05,1.62549]
[1776901033267,68.35,78319.88,0.0,0.99031,1e-05,1.6299]
[1776901033479,68.35,78310.7,0.0,0.99025,1e-05,1.63819]
[1776901034486,68.35,78307.8,0.0,0.99023,1e-05,1.64103]
[1776901038515,68.36,78312.23,0.0,0.99025,1e-05,1.63838]
[1776901039529,68.36,78312.23,0.0,0.99025,1e-05,1.63838]
[1776901039691,68.36,78312.23,0.0,0.99025,1e-05,1.63838]
[1776901039762,68.36,78312.23,0.0,0.99025,1e-05,1.63838]
[1776901039942,68.36,78312.23,0.0,0.99025,1e-05,1.63838]
[1776901040043,68.36,78313.07,0.0,0.99025,1e-05,1.63796]
[1776901041536,68.37,78316.08,0.0,0.99026,1e-05,1.63596]
[1776901043550,68.37,78311.96,0.0,0.99024,1e-05,1.63979]
[1776901044591,68.37,78311.96,0.0,0.99024,1e-05,1.63979]
[1776901044689,68.37,78311.96,0.0,0.99024,1e-05,1.63979]
[1776901049322,68.38,78308.84,0.0,0.99021,1e-05,1.64334]
[1776901049436,68.38,78308.76,0.0,0.99021,1e-05,1.64371]
[1776901049963,68.38,78304.58,0.0,0.99018,1e-05,1.64766]
[1776901051605,68.39,78302.8,0.0,0.99018,1e-05,1.64827]
[1776901052446,68.39,78302.8,0.0,0.99018,1e-05,1.64827]
[1776901052613,68.39,78302.45,0.0,0.99017,1e-05,1.64886]
[1776901053936,68.39,78302.45,0.0,0.99017,1e-05,1.64886]
[1776901054627,68.39,78307.56,0.0,0.9902,1e-05,1.64498]
[1776901057647,68.4,78311.54,0.0,0.99022,1e-05,1.6424]
[1776901058618,68.4,78311.54,0.0,0.99022,1e-05,1.6424]
[1776901058688,68.4,78311.54,0.0,0.99022,1e-05,1.6424]
[1776901058719,68.4,78312.39,0.0,0.99022,1e-05,1.64195]
[1776901063690,68.41,78308.63,0.0,0.99019,1e-05,1.64672]
[1776901068724,68.43,78310.53,0.0,0.99019,1e-05,1.64652]
[1776901073760,68.5,78311.69,0.0,0.99013,1e-05,1.65523]
[1776901078795,68.51,78312.74,0.0,0.99013,1e-05,1.65568]
[1776901083830,68.52,78314.32,0.0,0.99013,1e-05,1.65566]
[1776901088865,68.53,78318.78,0.0,0.99015,1e-05,1.65313]
[1776901093900,68.54,78318.09,0.0,0.99013,1e-05,1.65513]
[1776901095913,68.55,78324.63,0.0,0.99017,1e-05,1.64997]
[1776901100949,68.56,78325.73,0.0,0.99016,1e-05,1.65043]
[1776901102963,68.56,78317.64,0.0,0.99011,1e-05,1.65807]
[1776901103970,68.57,78314.02,0.0,0.99009,1e-05,1.66151]
[1776901107998,68.58,78310.34,0.0,0.99005,1e-05,1.66629]
[1776901113032,68.59,78311.08,0.0,0.99006,1e-05,1.66537]
[1776901114039,68.59,78306.27,0.0,0.99003,1e-05,1.66986]
[1776901118068,68.61,78306.85,0.0,0.99001,1e-05,1.67192]
[1776901120082,68.62,78299.29,0.0,0.98996,1e-05,1.68014]
[1776901121089,68.63,78285.2,0.0,0.98986,1e-05,1.69342]
[1776901122096,68.63,78286.36,0.0,0.98986,1e-05,1.69317]
[1776901123624,68.64,78286.11,0.0,0.98986,1e-05,1.69417]
[1776901129224,68.67,78284.26,0.0,0.98982,1e-05,1.69971]
[1776901129289,68.68,78284.11,0.0,0.98981,1e-05,1.70063]
[1776901129435,68.68,78284.11,0.0,0.98981,1e-05,1.70063]
[1776901133173,68.7,78279.2,0.0,0.98976,1e-05,1.70814]
[1776901133704,68.7,78279.2,0.0,0.98976,1e-05,1.70814]
[1776901134179,68.71,78271.79,0.0,0.98971,1e-05,1.71557]
[1776901136193,68.72,78265.64,0.0,0.98966,1e-05,1.72268]
[1776901139215,68.74,78262.22,0.0,0.98962,1e-05,1.72813]
[1776901142236,68.75,78267.93,0.0,0.98964,1e-05,1.72533]
[1776901143422,68.75,78267.93,0.0,0.98964,1e-05,1.72533]
[1776901145256,68.77,78276.66,0.0,0.98968,1e-05,1.71981]
[1776901146263,68.78,78280.34,0.0,0.9897,1e-05,1.71729]
[1776901148279,68.79,78276.13,0.0,0.98966,1e-05,1.72264]
[1776901148567,68.79,78276.13,0.0,0.98966,1e-05,1.72264]
[1776901148729,68.79,78276.13,0.0,0.98966,1e-05,1.72264]
[1776901149285,68.8,78273.12,0.0,0.98964,1e-05,1.72614]
[1776901154320,68.83,78271.76,0.0,0.9896,1e-05,1.7313]
[1776901157342,68.84,78268.03,0.0,0.98956,1e-05,1.73704]
[1776901162377,68.87,78265.16,0.0,0.98951,1e-05,1.74358]
[1776901165399,68.89,78271.52,0.0,0.98954,1e-05,1.74018]
[1776901168418,68.91,78275.23,0.0,0.98955,1e-05,1.73918]
[1776901172448,68.93,78280.6,0.0,0.98957,1e-05,1.73587]
[1776901173455,68.94,78284.82,0.0,0.98959,1e-05,1.73284]
[1776901176476,68.96,78281.24,0.0,0.98955,1e-05,1.73843]
[1776901177165,68.96,78281.24,0.0,0.98955,1e-05,1.73843]
[1776901177196,68.96,78281.24,0.0,0.98955,1e-05,1.73843]
[1776901177238,68.96,78281.24,0.0,0.98955,1e-05,1.73922]
[1776901180512,68.98,78274.57,0.0,0.98949,1e-05,1.74764]
[1776901182526,68.99,78278.14,0.0,0.9895,1e-05,1.74597]
[1776901185547,69.01,78284.26,0.0,0.98952,1e-05,1.74278]
[1776901190582,69.04,78282.46,0.0,0.98948,1e-05,1.74836]
[1776901195618,69.07,78281.54,0.0,0.98945,1e-05,1.75314]
[1776901196625,69.08,78285.29,0.0,0.98946,1e-05,1.75131]
[1776901198639,69.1,78293.4,0.0,0.9895,1e-05,1.74552]
[1776901200654,69.11,78295.21,0.0,0.9895,1e-05,1.74546]
[1776901201661,69.11,78281.74,0.0,0.98941,1e-05,1.75849]
[1776901202668,69.12,78278.1,0.0,0.98938,1e-05,1.7626]
[1776901207703,69.15,78286.15,0.0,0.98941,1e-05,1.75921]
[1776901208713,69.16,78291.48,0.0,0.98944,1e-05,1.75515]
[1776901209720,69.16,78296.87,0.0,0.98947,1e-05,1.75104]
[1776901211734,69.17,78300.26,0.0,0.98948,1e-05,1.74954]
[1776901216769,69.2,78300.16,0.0,0.98945,1e-05,1.75357]
[1776901221804,69.23,78300.85,0.0,0.98943,1e-05,1.75689]
[1776901226839,69.26,78299.53,0.0,0.98939,1e-05,1.76203]
[1776901229825,69.27,78299.34,0.0,0.98938,1e-05,1.763]
[1776901229939,69.27,78299.34,0.0,0.98938,1e-05,1.763]
[1776901234352,69.3,78302.48,0.0,0.98939,1e-05,1.76247]
[1776901234439,69.3,78302.48,0.0,0.98939,1e-05,1.76247]
[1776901234532,69.31,78302.62,0.0,0.98938,1e-05,1.76314]
[1776901236909,69.32,78306.43,0.0,0.98939,1e-05,1.76204]
[1776901239695,69.34,78309.54,0.0,0.9894,1e-05,1.76078]
[1776901244974,69.37,78309.65,0.0,0.98937,1e-05,1.76542]
[1776901245978,69.38,78304.9,0.0,0.98933,1e-05,1.77054]
[1776901247884,69.38,78306.16,0.0,0.98933,1e-05,1.77018]
[1776901247938,69.38,78306.16,0.0,0.98933,1e-05,1.77018]
[1776901248084,69.38,78306.16,0.0,0.98933,1e-05,1.77018]
[1776901248192,69.38,78306.16,0.0,0.98933,1e-05,1.77018]
[1776901248291,69.39,78305.06,0.0,0.98932,1e-05,1.77197]
[1776901254141,69.42,78306.34,0.0,0.9893,1e-05,1.77471]
[1776901254199,69.42,78306.34,0.0,0.9893,1e-05,1.77471]
[1776901254248,69.42,78306.34,0.0,0.9893,1e-05,1.77471]
[1776901254438,69.42,78306.34,0.0,0.9893,1e-05,1.77471]
[1776901254539,69.43,78305.49,0.0,0.98929,1e-05,1.77626]
[1776901258858,69.45,78304.78,0.0,0.98927,1e-05,1.78]
[1776901258939,69.45,78304.78,0.0,0.98927,1e-05,1.78]
[1776901259081,69.45,78304.78,0.0,0.98927,1e-05,1.78]
[1776901259191,69.45,78304.78,0.0,0.98927,1e-05,1.78]
[1776901259292,69.45,78305.32,0.0,0.98926,1e-05,1.78028]
[1776901265112,69.49,78305.21,0.0,0.98923,1e-05,1.78495]
[1776901266589,69.49,78304.72,0.0,0.98922,1e-05,1.78616]
[1776901266644,69.49,78304.72,0.0,0.98922,1e-05,1.78616]
[1776901266691,69.49,78304.72,0.0,0.98922,1e-05,1.78616]
[1776901267126,69.5,78305.77,0.0,0.98922,1e-05,1.78595]
[1776901269140,69.51,78310.77,0.0,0.98925,1e-05,1.78288]
[1776901269869,69.51,78310.77,0.0,0.98925,1e-05,1.78288]
[1776901269950,69.51,78310.77,0.0,0.98925,1e-05,1.78288]
[1776901270194,69.51,78310.77,0.0,0.98925,1e-05,1.78288]
[1776901270294,69.52,78316.15,0.0,0.98928,1e-05,1.77872]
[1776901274481,69.53,78316.58,0.0,0.98926,1e-05,1.78062]
[1776901274577,69.54,78316.34,0.0,0.98926,1e-05,1.78161]
[1776901274691,69.54,78316.34,0.0,0.98926,1e-05,1.78161]
[1776901280217,69.58,78318.86,0.0,0.98924,1e-05,1.78387]
[1776901281913,69.58,78318.08,0.0,0.98923,1e-05,1.78534]
[1776901281940,69.58,78318.08,0.0,0.98923,1e-05,1.78534]
[1776901282126,69.58,78318.08,0.0,0.98923,1e-05,1.78534]
[1776901282199,69.58,78318.08,0.0,0.98923,1e-05,1.78534]
[1776901282300,69.59,78318.08,0.0,0.98923,1e-05,1.7861]
[1776901287818,69.62,78317.47,0.0,0.9892,1e-05,1.79042]
[1776901288273,69.62,78309.75,0.0,0.98914,1e-05,1.79827]
[1776901289280,69.63,78303.86,0.0,0.9891,1e-05,1.80444]
[1776901291491,69.63,78303.92,0.0,0.98909,1e-05,1.80511]
[1776901291536,69.64,78301.17,0.0,0.98908,1e-05,1.80674]
[1776901295323,69.66,78304.37,0.0,0.98908,1e-05,1.80665]
[1776901296329,69.66,78301.19,0.0,0.98905,1e-05,1.81031]
[1776901297336,69.67,78295.2,0.0,0.98901,1e-05,1.81658]
[1776901298909,69.67,78293.33,0.0,0.98899,1e-05,1.81902]
[1776901298947,69.67,78293.33,0.0,0.98899,1e-05,1.81902]
[1776901299147,69.67,78293.33,0.0,0.98899,1e-05,1.81902]
[1776901299200,69.67,78293.33,0.0,0.98899,1e-05,1.81902]
[1776901299350,69.68,78294.2,0.0,0.98899,1e-05,1.81891]
[1776901300357,69.69,78289.4,0.0,0.98896,1e-05,1.82408]
[1776901302189,69.69,78287.06,0.0,0.98893,1e-05,1.82695]
[1776901302446,69.69,78287.06,0.0,0.98893,1e-05,1.82695]
[1776901302452,69.69,78287.06,0.0,0.98893,1e-05,1.82695]
[1776901302505,69.7,78285.56,0.0,0.98892,1e-05,1.82903]
[1776901302691,69.7,78285.56,0.0,0.98892,1e-05,1.82903]
[1776901308413,69.73,78285.95,0.0,0.98889,1e-05,1.83275]
[1776901313448,69.75,78286.46,0.0,0.98887,1e-05,1.83564]
[1776901314639,69.75,78286.46,0.0,0.98887,1e-05,1.83564]
[1776901314693,69.75,78286.46,0.0,0.98887,1e-05,1.83564]
[1776901314799,69.75,78286.46,0.0,0.98887,1e-05,1.83564]
[1776901314950,69.75,78286.46,0.0,0.98887,1e-05,1.83564]
[1776901315462,69.76,78286.07,0.0,0.98886,1e-05,1.83734]
[1776901319648,69.78,78283.91,0.0,0.98883,1e-05,1.84201]
[1776901319696,69.78,78283.91,0.0,0.98883,1e-05,1.84201]
[1776901319784,69.78,78283.91,0.0,0.98883,1e-05,1.84201]
[1776901319942,69.78,78283.91,0.0,0.98883,1e-05,1.84201]
[1776901320497,69.79,78282.87,0.0,0.98882,1e-05,1.84365]
[1776901321504,69.79,78279.37,0.0,0.98879,1e-05,1.84759]
[1776901322517,69.8,78270.3,0.0,0.98872,1e-05,1.85678]
[1776901323520,69.8,78260.68,0.0,0.98865,1e-05,1.8665]
[1776901324528,69.8,78262.26,0.0,0.98866,1e-05,1.86562]
[1776901325535,69.81,78266.57,0.0,0.98869,1e-05,1.86216]
[1776901326542,69.81,78262.25,0.0,0.98865,1e-05,1.86687]
[1776901327660,69.82,78259.7,0.0,0.98863,1e-05,1.86991]
[1776901327692,69.82,78259.7,0.0,0.98863,1e-05,1.86991]
[1776901327945,69.82,78259.7,0.0,0.98863,1e-05,1.86991]
[1776901328201,69.82,78259.7,0.0,0.98863,1e-05,1.86991]
[1776901328556,69.82,78259.04,0.0,0.98862,1e-05,1.87114]
[1776901333590,69.85,78254.28,0.0,0.98857,1e-05,1.8787]
[1776901335605,69.85,78265.44,0.0,0.98864,1e-05,1.8693]
[1776901336203,69.85,78265.44,0.0,0.98864,1e-05,1.8693]
[1776901336437,69.85,78265.44,0.0,0.98864,1e-05,1.8693]
[1776901336612,69.86,78270.35,0.0,0.98866,1e-05,1.86524]
[1776901336861,69.86,78270.35,0.0,0.98866,1e-05,1.86524]
[1776901336948,69.86,78270.35,0.0,0.98866,1e-05,1.86524]
[1776901337619,69.86,78271.74,0.0,0.98867,1e-05,1.86454]
[1776901342116,69.88,78271.63,0.0,0.98865,1e-05,1.86711]
[1776901342197,69.88,78271.63,0.0,0.98865,1e-05,1.86711]
[1776901342278,69.88,78271.63,0.0,0.98865,1e-05,1.86711]
[1776901342442,69.88,78271.63,0.0,0.98865,1e-05,1.86711]
[1776901342654,69.89,78270.53,0.0,0.98864,1e-05,1.86877]
[1776901347689,69.91,78270.47,0.0,0.98862,1e-05,1.87188]
[1776901348822,69.91,78270.47,0.0,0.98862,1e-05,1.87188]
[1776901348946,69.91,78270.47,0.0,0.98862,1e-05,1.87188]
[1776901349153,69.91,78270.47,0.0,0.98862,1e-05,1.87188]
[1776901349191,69.91,78270.47,0.0,0.98862,1e-05,1.87188]
[1776901349212,69.92,78269.9,0.0,0.98861,1e-05,1.87363]
[1776901354738,69.94,78269.76,0.0,0.98859,1e-05,1.8751]
[1776901355905,69.94,78269.76,0.0,0.98859,1e-05,1.8751]
[1776901355937,69.94,78269.76,0.0,0.98859,1e-05,1.8751]
[1776901356140,69.94,78269.76,0.0,0.98859,1e-05,1.8751]
[1776901356197,69.94,78269.76,0.0,0.98859,1e-05,1.8751]
[1776901356298,69.95,78269.93,0.0,0.98859,1e-05,1.87614]
[1776901362229,69.97,78269.02,0.0,0.98856,1e-05,1.87998]
[1776901362440,69.97,78269.02,0.0,0.98856,1e-05,1.87998]
[1776901363445,69.97,78268.31,0.0,0.98855,1e-05,1.88125]
[1776901363484,69.98,78270.47,0.0,0.98856,1e-05,1.87979]
[1776901363690,69.98,78270.47,0.0,0.98856,1e-05,1.87979]
[1776901363801,69.98,78270.2,0.0,0.98856,1e-05,1.88064]
[1776901365545,69.98,78270.2,0.0,0.98856,1e-05,1.88064]
[1776901365690,69.99,78268.46,0.0,0.98854,1e-05,1.88288]
[1776901370852,70.01,78264.15,0.0,0.98849,1e-05,1.8899]
[1776901372079,70.01,78264.15,0.0,0.98849,1e-05,1.8899]
[1776901372205,70.01,78264.15,0.0,0.98849,1e-05,1.8899]
[1776901372287,70.01,78264.15,0.0,0.98849,1e-05,1.8899]
[1776901372441,70.01,78264.15,0.0,0.98849,1e-05,1.8899]
[1776901372464,70.02,78260.67,0.0,0.98846,1e-05,1.89437]
[1776901375836,70.03,78260.97,0.0,0.98845,1e-05,1.89578]
[1776901375941,70.03,78260.97,0.0,0.98845,1e-05,1.89578]
[1776901376053,70.03,78260.97,0.0,0.98845,1e-05,1.89578]
[1776901376192,70.03,78260.97,0.0,0.98845,1e-05,1.89578]
[1776901376283,70.03,78256.73,0.0,0.98841,1e-05,1.90041]
[1776901381038,70.05,78258.73,0.0,0.98841,1e-05,1.9007]
[1776901381193,70.05,78258.73,0.0,0.98841,1e-05,1.9007]
[1776901381213,70.05,78258.73,0.0,0.98841,1e-05,1.9007]
[1776901381449,70.05,78258.73,0.0,0.98841,1e-05,1.9007]
[1776901381546,70.05,78262.16,0.0,0.98843,1e-05,1.89797]
[1776901383945,70.06,78261.26,0.0,0.98842,1e-05,1.89995]
[1776901384202,70.06,78261.26,0.0,0.98842,1e-05,1.89995]
[1776901384568,70.06,78261.26,0.0,0.98842,1e-05,1.89995]
[1776901384692,70.06,78261.26,0.0,0.98842,1e-05,1.89995]
[1776901384670,70.07,78265.75,0.0,0.98845,1e-05,1.89622]
[1776901384950,70.07,78269.18,0.0,0.98846,1e-05,1.8935]
[1776901390494,70.09,78267.25,0.0,0.98844,1e-05,1.8976]
[1776901390595,70.09,78271.03,0.0,0.98846,1e-05,1.89455]
[1776901391086,70.09,78271.03,0.0,0.98846,1e-05,1.89455]
[1776901391190,70.09,78271.03,0.0,0.98846,1e-05,1.89455]
[1776901391417,70.09,78271.03,0.0,0.98846,1e-05,1.89455]
[1776901391441,70.09,78271.03,0.0,0.98846,1e-05,1.89455]
[1776901391516,70.1,78274.49,0.0,0.98848,1e-05,1.89181]
[1776901397035,70.12,78273.63,0.0,0.98845,1e-05,1.89602]
[1776901399049,70.13,78270.2,0.0,0.98842,1e-05,1.90041]
[1776901399862,70.13,78270.2,0.0,0.98842,1e-05,1.90041]
[1776901399940,70.13,78270.2,0.0,0.98842,1e-05,1.90041]
[1776901400179,70.13,78270.2,0.0,0.98842,1e-05,1.90041]
[1776901400201,70.13,78270.2,0.0,0.98842,1e-05,1.90041]
[1776901400280,70.13,78266.54,0.0,0.98839,1e-05,1.90447]
[1776901405698,70.15,78266.41,0.0,0.98837,1e-05,1.90677]
[1776901405941,70.15,78265.89,0.0,0.98836,1e-05,1.90781]
[1776901410586,70.17,78266.07,0.0,0.98835,1e-05,1.90979]
[1776901410698,70.17,78266.07,0.0,0.98835,1e-05,1.90979]
[1776901410639,70.17,78266.33,0.0,0.98835,1e-05,1.91008]
[1776901411377,70.17,78266.33,0.0,0.98835,1e-05,1.91008]
[1776901411446,70.17,78266.33,0.0,0.98835,1e-05,1.91008]
[1776901411535,70.18,78266.33,0.0,0.98835,1e-05,1.90891]
[1776901414691,70.18,78266.78,0.0,0.98835,1e-05,1.90955]
[1776901414154,70.19,78274.58,0.0,0.9884,1e-05,1.90261]
[1776901414945,70.19,78274.58,0.0,0.9884,1e-05,1.90261]
[1776901414985,70.19,78274.58,0.0,0.9884,1e-05,1.90261]
[1776901415196,70.19,78274.58,0.0,0.9884,1e-05,1.90261]
[1776901415275,70.19,78277.4,0.0,0.98842,1e-05,1.90046]
[1776901418507,70.2,78278.22,0.0,0.98841,1e-05,1.90078]
[1776901418699,70.2,78278.22,0.0,0.98841,1e-05,1.90078]
[1776901419403,70.2,78279.6,0.0,0.98842,1e-05,1.90001]
[1776901419440,70.2,78279.6,0.0,0.98842,1e-05,1.90001]
[1776901419500,70.21,78279.06,0.0,0.98841,1e-05,1.90108]
[1776901423217,70.22,78284.27,0.0,0.98843,1e-05,1.89828]
[1776901424541,70.22,78284.27,0.0,0.98843,1e-05,1.89828]
[1776901424697,70.22,78284.27,0.0,0.98843,1e-05,1.89828]
[1776901430266,70.25,78286.13,0.0,0.98842,1e-05,1.90037]
[1776901431899,70.26,78286.16,0.0,0.98841,1e-05,1.90089]
[1776901431938,70.26,78286.16,0.0,0.98841,1e-05,1.90089]
[1776901432522,70.26,78286.16,0.0,0.98841,1e-05,1.90089]
[1776901432706,70.26,78286.16,0.0,0.98841,1e-05,1.90089]
[1776901432536,70.26,78286.17,0.0,0.98841,1e-05,1.90143]
[1776901436308,70.28,78289.32,0.0,0.98842,1e-05,1.90059]
[1776901437575,70.28,78289.32,0.0,0.98842,1e-05,1.90059]
[1776901437692,70.28,78289.32,0.0,0.98842,1e-05,1.90059]
[1776901437671,70.28,78288.48,0.0,0.98841,1e-05,1.90194]
[1776901438322,70.28,78288.82,0.0,0.98841,1e-05,1.90216]
[1776901443357,70.3,78287.6,0.0,0.98838,1e-05,1.90603]
[1776901444574,70.3,78287.6,0.0,0.98838,1e-05,1.90603]
[1776901444702,70.3,78287.6,0.0,0.98838,1e-05,1.90603]
[1776901446377,70.32,78295.97,0.0,0.98842,1e-05,1.89964]
[1776901447385,70.32,78298.52,0.0,0.98844,1e-05,1.89775]
[1776901447782,70.32,78298.52,0.0,0.98844,1e-05,1.89775]
[1776901447941,70.32,78298.52,0.0,0.98844,1e-05,1.89775]
[1776901448392,70.32,78301.94,0.0,0.98846,1e-05,1.89505]
[1776901450406,70.33,78307.31,0.0,0.98849,1e-05,1.89105]
[1776901450788,70.33,78307.31,0.0,0.98849,1e-05,1.89105]
[1776901450943,70.33,78307.31,0.0,0.98849,1e-05,1.89105]
[1776901456448,70.36,78307.93,0.0,0.98847,1e-05,1.89381]
[1776901459459,70.37,78308.23,0.0,0.98846,1e-05,1.89463]
[1776901459694,70.37,78308.23,0.0,0.98846,1e-05,1.89463]
[1776901459744,70.37,78308.78,0.0,0.98846,1e-05,1.89466]
[1776901460137,70.37,78308.78,0.0,0.98846,1e-05,1.89466]
[1776901460211,70.37,78308.78,0.0,0.98846,1e-05,1.89466]
[1776901465511,70.39,78307.11,0.0,0.98843,1e-05,1.89954]
[1776901467275,70.4,78307.09,0.0,0.98842,1e-05,1.9001]
[1776901467440,70.4,78307.09,0.0,0.98842,1e-05,1.9001]
[1776901467519,70.4,78307.09,0.0,0.98842,1e-05,1.9001]
[1776901467692,70.4,78307.09,0.0,0.98842,1e-05,1.9001]
[1776901467730,70.4,78306.42,0.0,0.98841,1e-05,1.90128]
[1776901470546,70.41,78302.26,0.0,0.98837,1e-05,1.90687]
[1776901471012,70.41,78302.26,0.0,0.98837,1e-05,1.90687]
[1776901471198,70.41,78302.26,0.0,0.98837,1e-05,1.90687]
[1776901471553,70.42,78293.29,0.0,0.98832,1e-05,1.91428]
[1776901472669,70.42,78293.29,0.0,0.98832,1e-05,1.91428]
[1776901472696,70.42,78293.29,0.0,0.98832,1e-05,1.91428]
[1776901472673,70.42,78283.53,0.0,0.98825,1e-05,1.92416]
[1776901473567,70.43,78282.26,0.0,0.98824,1e-05,1.92588]
[1776901478602,70.44,78282.41,0.0,0.98822,1e-05,1.92821]
[1776901480973,70.45,78281.89,0.0,0.98821,1e-05,1.92969]
[1776901481195,70.45,78281.89,0.0,0.98821,1e-05,1.92969]
[1776901481750,70.45,78281.89,0.0,0.98821,1e-05,1.92969]
[1776901481623,70.45,78281.47,0.0,0.9882,1e-05,1.93058]
[1776901481943,70.45,78281.47,0.0,0.9882,1e-05,1.93058]
[1776901486919,70.47,78282.02,0.0,0.98819,1e-05,1.93248]
[1776901488044,70.48,78282.71,0.0,0.98819,1e-05,1.9323]
[1776901488198,70.48,78282.71,0.0,0.98819,1e-05,1.9323]
[1776901493560,70.49,78282.27,0.0,0.98817,1e-05,1.93513]
[1776901493696,70.49,78282.27,0.0,0.98817,1e-05,1.93513]
[1776901498742,70.51,78281.75,0.0,0.98815,1e-05,1.9385]
[1776901500756,70.52,78279.11,0.0,0.98812,1e-05,1.942]
[1776901501763,70.52,78270.57,0.0,0.98806,1e-05,1.95075]
[1776901501856,70.52,78270.57,0.0,0.98806,1e-05,1.95075]
[1776901501945,70.52,78270.57,0.0,0.98806,1e-05,1.95075]
[1776901504996,70.53,78270.09,0.0,0.98805,1e-05,1.95258]
[1776901505198,70.53,78270.09,0.0,0.98805,1e-05,1.95258]
[1776901505791,70.54,78269.95,0.0,0.98804,1e-05,1.95317]
[1776901508389,70.54,78271.79,0.0,0.98805,1e-05,1.95228]
[1776901508442,70.54,78271.79,0.0,0.98805,1e-05,1.95228]
[1776901513847,70.56,78270.68,0.0,0.98802,1e-05,1.95604]
[1776901514960,70.56,78270.68,0.0,0.98802,1e-05,1.95604]
[1776901515196,70.56,78270.68,0.0,0.98802,1e-05,1.95604]
[1776901519437,70.58,78270.98,0.0,0.98801,1e-05,1.95753]
[1776901519519,70.58,78270.98,0.0,0.98801,1e-05,1.95753]
[1776901519690,70.58,78270.98,0.0,0.98801,1e-05,1.95753]
[1776901519771,70.58,78273.83,0.0,0.98802,1e-05,1.95564]
[1776901520896,70.59,78287.23,0.0,0.98812,1e-05,1.94309]
[1776901522641,70.59,78287.23,0.0,0.98812,1e-05,1.94309]
[1776901522691,70.59,78287.23,0.0,0.98812,1e-05,1.94309]
[1776901522767,70.59,78287.25,0.0,0.98811,1e-05,1.94399]
[1776901522910,70.59,78280.42,0.0,0.98806,1e-05,1.9506]
[1776901524854,70.6,78281.04,0.0,0.98806,1e-05,1.95047]
[1776901524939,70.6,78281.04,0.0,0.98806,1e-05,1.95047]
[1776901524954,70.6,78280.99,0.0,0.98806,1e-05,1.95143]
[1776901526938,70.61,78284.77,0.0,0.98808,1e-05,1.94867]
[1776901528394,70.61,78284.77,0.0,0.98808,1e-05,1.94867]
[1776901528436,70.61,78284.77,0.0,0.98808,1e-05,1.94867]
[1776901531973,70.63,78281.21,0.0,0.98804,1e-05,1.95266]
[1776901537315,70.64,78284.03,0.0,0.98805,1e-05,1.95173]
[1776901537459,70.64,78284.03,0.0,0.98805,1e-05,1.95173]
[1776901537560,70.64,78283.69,0.0,0.98805,1e-05,1.95251]
[1776901539022,70.65,78287.62,0.0,0.98807,1e-05,1.9496]
[1776901541436,70.65,78290.43,0.0,0.98808,1e-05,1.94733]
[1776901545193,70.67,78290.58,0.0,0.98807,1e-05,1.94902]
[1776901545436,70.67,78290.58,0.0,0.98807,1e-05,1.94902]
[1776901545460,70.67,78290.54,0.0,0.98807,1e-05,1.94951]
[1776901546191,70.67,78290.54,0.0,0.98807,1e-05,1.94951]
[1776901546439,70.67,78290.54,0.0,0.98807,1e-05,1.94951]
[1776901547078,70.68,78297.62,0.0,0.98811,1e-05,1.94357]
[1776901549092,70.68,78299.13,0.0,0.98812,1e-05,1.94304]
[1776901552822,70.69,78297.99,0.0,0.9881,1e-05,1.94507]
[1776901552939,70.69,78299.49,0.0,0.98811,1e-05,1.94408]
[1776901553128,70.69,78299.49,0.0,0.98811,1e-05,1.94408]
[1776901553194,70.69,78299.49,0.0,0.98811,1e-05,1.94408]
[1776901553295,70.7,78299.01,0.0,0.9881,1e-05,1.94501]
[1776901559163,70.72,78299.22,0.0,0.98808,1e-05,1.94757]
[1776901562144,70.72,78302.1,0.0,0.9881,1e-05,1.9457]
[1776901562194,70.72,78302.1,0.0,0.9881,1e-05,1.9457]
[1776901562277,70.72,78302.1,0.0,0.9881,1e-05,1.9457]
[1776901562439,70.72,78302.1,0.0,0.9881,1e-05,1.9457]
[1776901562479,70.73,78300.11,0.0,0.98808,1e-05,1.94808]
[1776901566212,70.74,78310.52,0.0,0.98814,1e-05,1.93985]
[1776901567219,70.74,78316.06,0.0,0.98818,1e-05,1.93499]
[1776901568226,70.74,78316.06,0.0,0.98818,1e-05,1.93499]
[1776901568374,70.74,78316.06,0.0,0.98818,1e-05,1.93499]
[1776901568438,70.74,78316.06,0.0,0.98818,1e-05,1.93499]
[1776901568538,70.75,78317.38,0.0,0.98818,1e-05,1.93419]
[1776901571247,70.76,78322.1,0.0,0.9882,1e-05,1.9311]
[1776901574720,70.76,78324.23,0.0,0.98821,1e-05,1.93002]
[1776901574828,70.76,78324.23,0.0,0.98821,1e-05,1.93002]
[1776901574803,70.77,78324.89,0.0,0.98821,1e-05,1.92987]
[1776901574939,70.77,78324.89,0.0,0.98821,1e-05,1.92987]
[1776901582344,70.79,78323.03,0.0,0.98818,1e-05,1.93499]
[1776901582394,70.79,78323.03,0.0,0.98818,1e-05,1.93499]
[1776901582443,70.79,78323.03,0.0,0.98818,1e-05,1.93499]
[1776901582445,70.79,78322.67,0.0,0.98817,1e-05,1.93581]
[1776901586672,70.81,78320.68,0.0,0.98815,1e-05,1.93912]
[1776901586695,70.81,78320.68,0.0,0.98815,1e-05,1.93912]
[1776901586723,70.81,78320.68,0.0,0.98815,1e-05,1.93912]
[1776901586773,70.81,78321.28,0.0,0.98815,1e-05,1.939]
[1776901586940,70.81,78321.28,0.0,0.98815,1e-05,1.939]
[1776901591635,70.82,78318.48,0.0,0.98812,1e-05,1.94354]
[1776901591694,70.82,78318.48,0.0,0.98812,1e-05,1.94354]
[1776901591736,70.83,78323.64,0.0,0.98816,1e-05,1.9373]
[1776901592189,70.83,78323.64,0.0,0.98816,1e-05,1.9373]
[1776901592436,70.83,78323.64,0.0,0.98816,1e-05,1.9373]
[1776901595186,70.84,78326.22,0.0,0.98817,1e-05,1.9362]
[1776901595291,70.84,78326.22,0.0,0.98817,1e-05,1.9362]
[1776901595440,70.84,78326.22,0.0,0.98817,1e-05,1.9362]
[1776901595541,70.84,78327.34,0.0,0.98817,1e-05,1.93559]
[1776901601457,70.86,78330.05,0.0,0.98817,1e-05,1.93578]
[1776901606492,70.88,78331.53,0.0,0.98816,1e-05,1.93666]
[1776901609377,70.88,78332.18,0.0,0.98816,1e-05,1.93695]
[1776901609440,70.88,78332.18,0.0,0.98816,1e-05,1.93695]
[1776901609602,70.88,78332.18,0.0,0.98816,1e-05,1.93695]
[1776901609693,70.88,78332.18,0.0,0.98816,1e-05,1.93695]
[1776901609698,70.89,78332.3,0.0,0.98816,1e-05,1.9373]
[1776901615556,70.91,78331.44,0.0,0.98813,1e-05,1.94085]
[1776901615961,70.91,78331.44,0.0,0.98813,1e-05,1.94085]
[1776901616192,70.91,78331.44,0.0,0.98813,1e-05,1.94085]
[1776901616222,70.91,78331.44,0.0,0.98813,1e-05,1.94085]
[1776901616436,70.91,78331.44,0.0,0.98813,1e-05,1.94085]
[1776901616561,70.91,78330.81,0.0,0.98813,1e-05,1.94191]
[1776901621597,70.93,78331.84,0.0,0.98812,1e-05,1.94316]
[1776901622604,70.93,78322.18,0.0,0.98805,1e-05,1.95292]
[1776901623611,70.93,78319.04,0.0,0.98802,1e-05,1.95639]
[1776901624122,70.93,78319.04,0.0,0.98802,1e-05,1.95639]
[1776901624200,70.93,78319.04,0.0,0.98802,1e-05,1.95639]
[1776901624422,70.93,78319.04,0.0,0.98802,1e-05,1.95639]
[1776901624438,70.93,78319.04,0.0,0.98802,1e-05,1.95639]
[1776901624618,70.94,78318.85,0.0,0.98802,1e-05,1.957]
[1776901625624,70.94,78322.16,0.0,0.98804,1e-05,1.95422]
[1776901626631,70.94,78328.0,0.0,0.98808,1e-05,1.94901]
[1776901627752,70.94,78328.0,0.0,0.98808,1e-05,1.94901]
[1776901627804,70.94,78328.0,0.0,0.98808,1e-05,1.94901]
[1776901627937,70.94,78328.0,0.0,0.98808,1e-05,1.94901]
[1776901627806,70.94,78329.84,0.0,0.98809,1e-05,1.94767]
[1776901629653,70.95,78337.0,0.0,0.98813,1e-05,1.94166]
[1776901632814,70.96,78336.5,0.0,0.98812,1e-05,1.94305]
[1776901632943,70.96,78336.5,0.0,0.98812,1e-05,1.94305]
[1776901632915,70.96,78334.84,0.0,0.98811,1e-05,1.94509]
[1776901632970,70.96,78334.84,0.0,0.98811,1e-05,1.94509]
[1776901633200,70.96,78334.84,0.0,0.98811,1e-05,1.94509]
[1776901636588,70.97,78334.95,0.0,0.9881,1e-05,1.94631]
[1776901636695,70.97,78334.95,0.0,0.9881,1e-05,1.94631]
[1776901636945,70.97,78334.95,0.0,0.9881,1e-05,1.94631]
[1776901636702,70.97,78334.17,0.0,0.98809,1e-05,1.9475]
[1776901641247,70.99,78333.73,0.0,0.98807,1e-05,1.94968]
[1776901641336,70.99,78333.73,0.0,0.98807,1e-05,1.94968]
[1776901641448,70.99,78333.73,0.0,0.98807,1e-05,1.94968]
[1776901641737,70.99,78333.43,0.0,0.98807,1e-05,1.9504]
[1776901643751,71.0,78336.48,0.0,0.98808,1e-05,1.94833]
[1776901646539,71.0,78336.9,0.0,0.98808,1e-05,1.94836]
[1776901646672,71.0,78336.9,0.0,0.98808,1e-05,1.94836]
[1776901646699,71.0,78336.9,0.0,0.98808,1e-05,1.94836]
[1776901646772,71.01,78336.35,0.0,0.98807,1e-05,1.94976]
[1776901649741,71.01,78333.98,0.0,0.98805,1e-05,1.95291]
[1776901649941,71.01,78333.98,0.0,0.98805,1e-05,1.95291]
[1776901653439,71.02,78333.25,0.0,0.98804,1e-05,1.95358]
[1776901653821,71.03,78333.15,0.0,0.98804,1e-05,1.9541]
[1776901656041,71.03,78332.53,0.0,0.98803,1e-05,1.95555]
[1776901656198,71.03,78332.53,0.0,0.98803,1e-05,1.95555]
[1776901656641,71.03,78332.53,0.0,0.98803,1e-05,1.95555]
[1776901656690,71.03,78332.53,0.0,0.98803,1e-05,1.95555]
[1776901656844,71.04,78334.07,0.0,0.98804,1e-05,1.95448]
[1776901661878,71.05,78333.94,0.0,0.98802,1e-05,1.95671]
[1776901663893,71.06,78329.92,0.0,0.98799,1e-05,1.96144]
[1776901665264,71.06,78327.66,0.0,0.98797,1e-05,1.96403]
[1776901665447,71.06,78327.66,0.0,0.98797,1e-05,1.96403]
[1776901665691,71.06,78327.66,0.0,0.98797,1e-05,1.96403]
[1776901665906,71.06,78327.47,0.0,0.98796,1e-05,1.96462]
[1776901668985,71.07,78326.92,0.0,0.98795,1e-05,1.96597]
[1776901669191,71.07,78327.58,0.0,0.98796,1e-05,1.96573]
[1776901669935,71.08,78328.13,0.0,0.98796,1e-05,1.9656]
[1776901670256,71.08,78328.13,0.0,0.98796,1e-05,1.9656]
[1776901670437,71.08,78328.13,0.0,0.98796,1e-05,1.9656]
[1776901675508,71.09,78330.26,0.0,0.98796,1e-05,1.96555]
[1776901675698,71.09,78330.26,0.0,0.98796,1e-05,1.96555]
[1776901675941,71.09,78330.26,0.0,0.98796,1e-05,1.96555]
[1776901675977,71.09,78329.84,0.0,0.98795,1e-05,1.96635]
[1776901680684,71.1,78328.6,0.0,0.98794,1e-05,1.96875]
[1776901680804,71.1,78328.6,0.0,0.98794,1e-05,1.96875]
[1776901680939,71.1,78328.6,0.0,0.98794,1e-05,1.96875]
[1776901680829,71.11,78328.55,0.0,0.98793,1e-05,1.9696]
[1776901681013,71.11,78325.53,0.0,0.98791,1e-05,1.97253]
[1776901682020,71.11,78318.58,0.0,0.98786,1e-05,1.97969]
[1776901683383,71.11,78318.58,0.0,0.98786,1e-05,1.97969]
[1776901683436,71.11,78318.58,0.0,0.98786,1e-05,1.97969]
[1776901683447,71.11,78318.58,0.0,0.98786,1e-05,1.97969]
[1776901683690,71.11,78318.58,0.0,0.98786,1e-05,1.97969]
[1776901683792,71.12,78316.38,0.0,0.98784,1e-05,1.98259]
[1776901689069,71.13,78317.42,0.0,0.98783,1e-05,1.98344]
[1776901690646,71.13,78317.42,0.0,0.98783,1e-05,1.98344]
[1776901690699,71.13,78317.42,0.0,0.98783,1e-05,1.98344]
[1776901690706,71.13,78317.42,0.0,0.98783,1e-05,1.98344]
[1776901690943,71.13,78317.42,0.0,0.98783,1e-05,1.98344]
[1776901690747,71.14,78317.37,0.0,0.98782,1e-05,1.98423]
[1776901692090,71.14,78316.27,0.0,0.98781,1e-05,1.98568]
[1776901693097,71.14,78323.45,0.0,0.98786,1e-05,1.97904]
[1776901694388,71.14,78323.45,0.0,0.98786,1e-05,1.97904]
[1776901694439,71.14,78323.45,0.0,0.98786,1e-05,1.97904]
[1776901694540,71.15,78318.55,0.0,0.98782,1e-05,1.98457]
[1776901695813,71.15,78318.55,0.0,0.98782,1e-05,1.98457]
[1776901695938,71.15,78318.55,0.0,0.98782,1e-05,1.98457]
[1776901695851,71.15,78316.85,0.0,0.98781,1e-05,1.9866]
[1776901696118,71.15,78318.42,0.0,0.98782,1e-05,1.98543]
[1776901701153,71.17,78320.27,0.0,0.98782,1e-05,1.98547]
[1776901702982,71.17,78320.27,0.0,0.98782,1e-05,1.98547]
[1776901702161,71.17,78330.63,0.0,0.98789,1e-05,1.97538]
[1776901703196,71.17,78330.63,0.0,0.98789,1e-05,1.97538]
[1776901703295,71.17,78335.93,0.0,0.98792,1e-05,1.97099]
[1776901706827,71.18,78335.55,0.0,0.98791,1e-05,1.97215]
[1776901706938,71.18,78335.55,0.0,0.98791,1e-05,1.97215]
[1776901706978,71.18,78334.49,0.0,0.9879,1e-05,1.97357]
[1776901707196,71.18,78334.49,0.0,0.9879,1e-05,1.97357]
[1776901712232,71.2,78336.3,0.0,0.98791,1e-05,1.97242]
[1776901713195,71.2,78336.3,0.0,0.98791,1e-05,1.97242]
[1776901713309,71.2,78336.3,0.0,0.98791,1e-05,1.97242]
[1776901713439,71.2,78336.3,0.0,0.98791,1e-05,1.97242]
[1776901713539,71.2,78332.39,0.0,0.98788,1e-05,1.97661]
[1776901719281,71.22,78330.99,0.0,0.98785,1e-05,1.98024]
[1776901720805,71.22,78330.99,0.0,0.98785,1e-05,1.98024]
[1776901720940,71.22,78330.99,0.0,0.98785,1e-05,1.98024]
[1776901721016,71.22,78332.42,0.0,0.98786,1e-05,1.97923]
[1776901721096,71.22,78332.42,0.0,0.98786,1e-05,1.97923]
[1776901721194,71.22,78332.42,0.0,0.98786,1e-05,1.97923]
[1776901723309,71.23,78336.12,0.0,0.98788,1e-05,1.97676]
[1776901726694,71.23,78335.76,0.0,0.98787,1e-05,1.97787]
[1776901726921,71.23,78335.76,0.0,0.98787,1e-05,1.97787]
[1776901726939,71.23,78335.76,0.0,0.98787,1e-05,1.97787]
[1776901727013,71.24,78336.04,0.0,0.98787,1e-05,1.97798]
[1776901732076,71.25,78337.22,0.0,0.98786,1e-05,1.97873]
[1776901732177,71.25,78337.22,0.0,0.98786,1e-05,1.97873]
[1776901732199,71.25,78337.22,0.0,0.98786,1e-05,1.97873]
[1776901732372,71.25,78336.43,0.0,0.98786,1e-05,1.97988]
[1776901737407,71.27,78336.45,0.0,0.98784,1e-05,1.98172]
[1776901739795,71.27,78336.51,0.0,0.98784,1e-05,1.98203]
[1776901739927,71.27,78336.51,0.0,0.98784,1e-05,1.98203]
[1776901739942,71.27,78336.51,0.0,0.98784,1e-05,1.98203]
[1776901739963,71.27,78337.07,0.0,0.98784,1e-05,1.98186]
[1776901745463,71.29,78337.45,0.0,0.98783,1e-05,1.98371]
[1776901750767,71.29,78336.08,0.0,0.98781,1e-05,1.98578]
[1776901750942,71.29,78336.08,0.0,0.98781,1e-05,1.98578]
[1776901751041,71.3,78331.39,0.0,0.98777,1e-05,1.99144]
[1776901751203,71.3,78331.39,0.0,0.98777,1e-05,1.99144]
[1776901753012,71.3,78329.27,0.0,0.98776,1e-05,1.99386]
[1776901752512,71.31,78311.79,0.0,0.98763,1e-05,2.01135]
[1776901753193,71.31,78311.79,0.0,0.98763,1e-05,2.01135]
[1776901753499,71.31,78311.79,0.0,0.98763,1e-05,2.01135]
[1776901753701,71.31,78311.79,0.0,0.98763,1e-05,2.01135]
[1776901753800,71.31,78309.32,0.0,0.98761,1e-05,2.0141]
[1776901756541,71.31,78303.09,0.0,0.98756,1e-05,2.02118]
[1776901757731,71.31,78303.09,0.0,0.98756,1e-05,2.02118]
[1776901757934,71.31,78303.09,0.0,0.98756,1e-05,2.02118]
[1776901762583,71.33,78311.11,0.0,0.9876,1e-05,2.01506]
[1776901763920,71.33,78311.11,0.0,0.9876,1e-05,2.01506]
[1776901763936,71.33,78311.11,0.0,0.9876,1e-05,2.01506]
[1776901764076,71.33,78313.09,0.0,0.98761,1e-05,2.01342]
[1776901764172,71.33,78313.09,0.0,0.98761,1e-05,2.01342]
[1776901764189,71.33,78313.09,0.0,0.98761,1e-05,2.01342]
[1776901767824,71.34,78313.68,0.0,0.98761,1e-05,2.01378]
[1776901767939,71.34,78313.68,0.0,0.98761,1e-05,2.01378]
[1776901768312,71.34,78314.35,0.0,0.98761,1e-05,2.01343]
[1776901768437,71.34,78314.35,0.0,0.98761,1e-05,2.01343]
[1776901768625,71.34,78313.01,0.0,0.9876,1e-05,2.01507]
[1776901771556,71.35,78313.13,0.0,0.9876,1e-05,2.01557]
[1776901771692,71.35,78313.13,0.0,0.9876,1e-05,2.01557]
[1776901775473,71.35,78310.82,0.0,0.98759,1e-05,2.01701]
[1776901775696,71.35,78310.82,0.0,0.98759,1e-05,2.01701]
[1776901775970,71.35,78310.82,0.0,0.98759,1e-05,2.01701]
[1776901776041,71.36,78301.97,0.0,0.98752,1e-05,2.02636]
[1776901776198,71.36,78301.97,0.0,0.98752,1e-05,2.02636]
[1776901776681,71.36,78300.19,0.0,0.9875,1e-05,2.02841]
[1776901781717,71.37,78299.85,0.0,0.98749,1e-05,2.03018]
[1776901782982,71.37,78299.85,0.0,0.98749,1e-05,2.03018]
[1776901783189,71.37,78299.89,0.0,0.98749,1e-05,2.03042]
[1776901783729,71.37,78302.92,0.0,0.98751,1e-05,2.0277]
[1776901789630,71.38,78303.92,0.0,0.98751,1e-05,2.02787]
[1776901789989,71.38,78303.92,0.0,0.98751,1e-05,2.02787]
[1776901790083,71.39,78308.62,0.0,0.98754,1e-05,2.0238]
[1776901790187,71.39,78308.62,0.0,0.98754,1e-05,2.0238]
[1776901791447,71.39,78308.78,0.0,0.98754,1e-05,2.02394]
[1776901791786,71.39,78308.11,0.0,0.98753,1e-05,2.0249]
[1776901795541,71.39,78308.49,0.0,0.98753,1e-05,2.02482]
[1776901795690,71.39,78308.49,0.0,0.98753,1e-05,2.02482]
[1776901800850,71.41,78305.92,0.0,0.98749,1e-05,2.0297]
[1776901803312,71.41,78304.31,0.0,0.98748,1e-05,2.03187]
[1776901803435,71.41,78304.31,0.0,0.98748,1e-05,2.03187]
[1776901803870,71.41,78304.61,0.0,0.98748,1e-05,2.03185]
[1776901805510,71.42,78304.16,0.0,0.98747,1e-05,2.03258]
[1776901805694,71.42,78304.16,0.0,0.98747,1e-05,2.03258]
[1776901811047,71.43,78306.7,0.0,0.98748,1e-05,2.03148]
[1776901811207,71.43,78306.93,0.0,0.98748,1e-05,2.03153]
[1776901811926,71.43,78307.21,0.0,0.98748,1e-05,2.03154]
[1776901812835,71.43,78307.21,0.0,0.98748,1e-05,2.03154]
[1776901812939,71.43,78307.21,0.0,0.98748,1e-05,2.03154]
[1776901816266,71.44,78307.43,0.0,0.98748,1e-05,2.03246]
[1776901817455,71.44,78306.59,0.0,0.98747,1e-05,2.03357]
[1776901817687,71.44,78306.59,0.0,0.98747,1e-05,2.03357]
[1776901817968,71.44,78307.08,0.0,0.98747,1e-05,2.03337]
[1776901823003,71.45,78306.58,0.0,0.98746,1e-05,2.03527]
[1776901826025,71.46,78318.91,0.0,0.98754,1e-05,2.0239]
[1776901827032,71.46,78321.51,0.0,0.98755,1e-05,2.02163]
[1776901832069,71.47,78327.11,0.0,0.98759,1e-05,2.01587]
[1776901837104,71.48,78325.88,0.0,0.98757,1e-05,2.01862]
[1776901841132,71.49,78320.21,0.0,0.98753,1e-05,2.02543]
[1776901843147,71.5,78316.61,0.0,0.9875,1e-05,2.02957]
[1776901848181,71.51,78315.99,0.0,0.98748,1e-05,2.03159]
[1776901853216,71.52,78319.48,0.0,0.9875,1e-05,2.02954]
[1776901854223,71.52,78323.02,0.0,0.98752,1e-05,2.02632]
[1776901859268,71.53,78318.7,0.0,0.98748,1e-05,2.03202]
[1776901864303,71.54,78320.59,0.0,0.98748,1e-05,2.03155]
[1776901870350,71.55,78321.03,0.0,0.98747,1e-05,2.03278]
[1776901873371,71.56,78313.73,0.0,0.98741,1e-05,2.04084]
[1776901874378,71.56,78310.12,0.0,0.98739,1e-05,2.04471]
[1776901875384,71.56,78306.61,0.0,0.98736,1e-05,2.04846]
[1776901876392,71.56,78302.06,0.0,0.98732,1e-05,2.05349]
[1776901881427,71.57,78302.96,0.0,0.98732,1e-05,2.0538]
[1776901885455,71.58,78307.49,0.0,0.98735,1e-05,2.05024]
[1776901887469,71.58,78311.18,0.0,0.98737,1e-05,2.04707]
[1776901892504,71.59,78310.05,0.0,0.98736,1e-05,2.04766]
[1776901897539,71.6,78311.2,0.0,0.98736,1e-05,2.04777]
[1776901902573,71.61,78310.79,0.0,0.98735,1e-05,2.04942]
[1776901907609,71.62,78311.67,0.0,0.98735,1e-05,2.04977]
[1776901912644,71.63,78308.56,0.0,0.98732,1e-05,2.05407]
[1776901913651,71.63,78301.46,0.0,0.98726,1e-05,2.06139]
[1776901914658,71.63,78289.93,0.0,0.98718,1e-05,2.07317]
[1776901915665,71.63,78288.47,0.0,0.98716,1e-05,2.07484]
[1776901920700,71.64,78288.42,0.0,0.98716,1e-05,2.07588]
[1776901923952,71.64,78287.4,0.0,0.98715,1e-05,2.0773]
[1776901925442,71.64,78286.41,0.0,0.98714,1e-05,2.07869]
[1776901925735,71.65,78283.05,0.0,0.98711,1e-05,2.08226]
[1776901926742,71.65,78279.76,0.0,0.98709,1e-05,2.08577]
[1776901928756,71.65,78268.22,0.0,0.987,1e-05,2.0978]
[1776901929763,71.65,78263.84,0.0,0.98696,1e-05,2.1024]
[1776901931777,71.65,78269.13,0.0,0.987,1e-05,2.09734]
[1776901933942,71.65,78268.78,0.0,0.987,1e-05,2.09786]
[1776901934199,71.65,78268.78,0.0,0.987,1e-05,2.09786]
[1776901934135,71.66,78262.99,0.0,0.98695,1e-05,2.10389]
[1776901938958,71.66,78262.57,0.0,0.98694,1e-05,2.10491]
[1776901939188,71.66,78262.57,0.0,0.98694,1e-05,2.10491]
[1776901939060,71.66,78264.48,0.0,0.98696,1e-05,2.10312]
[1776901945875,71.67,78262.59,0.0,0.98694,1e-05,2.10607]
[1776901949442,71.67,78262.34,0.0,0.98693,1e-05,2.10675]
[1776901954205,71.68,78260.91,0.0,0.98693,1e-05,2.10696]
[1776901954247,71.68,78259.72,0.0,0.98692,1e-05,2.10831]
[1776901954389,71.68,78259.72,0.0,0.98692,1e-05,2.10831]
[1776901954437,71.68,78259.72,0.0,0.98692,1e-05,2.10831]
[1776901956952,71.68,78243.98,0.0,0.9868,1e-05,2.12478]
[1776901957960,71.68,78238.72,0.0,0.98676,1e-05,2.13028]
[1776901958967,71.68,78232.84,0.0,0.98671,1e-05,2.13642]
[1776901961987,71.68,78228.6,0.0,0.98668,1e-05,2.14104]
[1776901965012,71.68,78236.92,0.0,0.98674,1e-05,2.13274]
[1776901967026,71.69,78240.17,0.0,0.98676,1e-05,2.1296]
[1776901968621,71.69,78241.16,0.0,0.98677,1e-05,2.12869]
[1776901968690,71.69,78241.16,0.0,0.98677,1e-05,2.12869]
[1776901968978,71.69,78241.16,0.0,0.98677,1e-05,2.12869]
[1776901969189,71.69,78241.16,0.0,0.98677,1e-05,2.12869]
[1776901969291,71.69,78241.43,0.0,0.98677,1e-05,2.12853]
[1776901974075,71.69,78245.88,0.0,0.9868,1e-05,2.12451]
[1776901975082,71.69,78255.14,0.0,0.98687,1e-05,2.11517]
[1776901976089,71.69,78256.74,0.0,0.98688,1e-05,2.11367]
[1776901979847,71.7,78259.31,0.0,0.98689,1e-05,2.11146]
[1776901979936,71.7,78259.31,0.0,0.98689,1e-05,2.11146]
[1776901980117,71.7,78266.0,0.0,0.98694,1e-05,2.1048]
[1776901981124,71.7,78270.28,0.0,0.98697,1e-05,2.10061]
[1776901984146,71.7,78270.36,0.0,0.98697,1e-05,2.10084]
[1776901984213,71.7,78270.36,0.0,0.98697,1e-05,2.10084]
[1776901992201,71.71,78268.54,0.0,0.98695,1e-05,2.10406]
[1776901992494,71.71,78268.54,0.0,0.98695,1e-05,2.10406]
[1776901992605,71.71,78268.54,0.0,0.98695,1e-05,2.10406]
[1776901992687,71.71,78268.54,0.0,0.98695,1e-05,2.10406]
[1776901993208,71.71,78267.77,0.0,0.98694,1e-05,2.10499]
[1776901998097,71.71,78268.81,0.0,0.98695,1e-05,2.10452]
[1776901998148,71.71,78268.81,0.0,0.98695,1e-05,2.10452]
[1776901998193,71.71,78268.81,0.0,0.98695,1e-05,2.10452]
[1776901998243,71.72,78261.57,0.0,0.98689,1e-05,2.11203]
[1776902001823,71.72,78262.96,0.0,0.9869,1e-05,2.11101]
[1776902001831,71.72,78262.96,0.0,0.9869,1e-05,2.11101]
[1776902001939,71.72,78262.96,0.0,0.9869,1e-05,2.11101]
[1776902002270,71.72,78262.15,0.0,0.98689,1e-05,2.11197]
[1776902003278,71.72,78252.93,0.0,0.98682,1e-05,2.1215]
[1776902004284,71.72,78250.97,0.0,0.98681,1e-05,2.12362]
[1776902004544,71.72,78250.97,0.0,0.98681,1e-05,2.12362]
[1776902004636,71.72,78250.97,0.0,0.98681,1e-05,2.12362]
[1776902004694,71.72,78250.97,0.0,0.98681,1e-05,2.12362]
[1776902005292,71.72,78250.29,0.0,0.9868,1e-05,2.12443]
[1776902008166,71.72,78250.37,0.0,0.9868,1e-05,2.12457]
[1776902008199,71.72,78250.37,0.0,0.9868,1e-05,2.12457]
[1776902008216,71.72,78250.37,0.0,0.9868,1e-05,2.12457]
[1776902008313,71.72,78248.2,0.0,0.98678,1e-05,2.1269]
[1776902008435,71.72,78248.2,0.0,0.98678,1e-05,2.1269]
[1776902011334,71.73,78244.06,0.0,0.98676,1e-05,2.12962]
[1776902012619,71.73,78245.15,0.0,0.98677,1e-05,2.12861]
[1776902012689,71.73,78245.15,0.0,0.98677,1e-05,2.12861]
[1776902012715,71.73,78245.15,0.0,0.98677,1e-05,2.12861]
[1776902012940,71.73,78245.15,0.0,0.98677,1e-05,2.12861]
[1776902013348,71.73,78246.36,0.0,0.98677,1e-05,2.12748]
[1776902018383,71.73,78244.79,0.0,0.98676,1e-05,2.12963]
[1776902022183,71.73,78245.22,0.0,0.98676,1e-05,2.12941]
[1776902022199,71.73,78245.22,0.0,0.98676,1e-05,2.12941]
[1776902022273,71.73,78245.22,0.0,0.98676,1e-05,2.12941]
[1776902022300,71.73,78245.79,0.0,0.98676,1e-05,2.12904]
[1776902022438,71.73,78245.79,0.0,0.98676,1e-05,2.12904]
[1776902025433,71.74,78259.12,0.0,0.98686,1e-05,2.11574]
[1776902026854,71.74,78259.12,0.0,0.98686,1e-05,2.11574]
[1776902026937,71.74,78259.12,0.0,0.98686,1e-05,2.11574]
[1776902027083,71.74,78259.12,0.0,0.98686,1e-05,2.11574]
[1776902027195,71.74,78259.12,0.0,0.98686,1e-05,2.11574]
[1776902027230,71.74,78264.85,0.0,0.9869,1e-05,2.11015]
[1776902030933,71.74,78266.35,0.0,0.98691,1e-05,2.10891]
[1776902031090,71.74,78266.35,0.0,0.98691,1e-05,2.10891]
[1776902031191,71.74,78266.35,0.0,0.98691,1e-05,2.10891]
[1776902031293,71.74,78268.23,0.0,0.98692,1e-05,2.10729]
[1776902036211,71.75,78269.21,0.0,0.98693,1e-05,2.10674]
[1776902036324,71.75,78269.21,0.0,0.98693,1e-05,2.10674]
[1776902036252,71.75,78269.93,0.0,0.98693,1e-05,2.1063]
[1776902036438,71.75,78269.93,0.0,0.98693,1e-05,2.1063]
[1776902038529,71.75,78281.38,0.0,0.98701,1e-05,2.09499]
[1776902039918,71.75,78281.38,0.0,0.98701,1e-05,2.09499]
[1776902039940,71.75,78281.38,0.0,0.98701,1e-05,2.09499]
[1776902040030,71.75,78281.38,0.0,0.98701,1e-05,2.09499]
[1776902040205,71.75,78281.38,0.0,0.98701,1e-05,2.09499]
[1776902040257,71.75,78283.13,0.0,0.98703,1e-05,2.09353]
[1776902040543,71.75,78273.54,0.0,0.98695,1e-05,2.10324]
[1776902041551,71.75,78263.68,0.0,0.98688,1e-05,2.11343]
[1776902043034,71.75,78263.68,0.0,0.98688,1e-05,2.11343]
[1776902043100,71.75,78263.68,0.0,0.98688,1e-05,2.11343]
[1776902043200,71.75,78263.68,0.0,0.98688,1e-05,2.11343]
[1776902043263,71.76,78260.65,0.0,0.98685,1e-05,2.1168]
[1776902047796,71.76,78259.41,0.0,0.98684,1e-05,2.11856]
[1776902047847,71.76,78259.41,0.0,0.98684,1e-05,2.11856]
[1776902047940,71.76,78259.41,0.0,0.98684,1e-05,2.11856]
[1776902048010,71.76,78259.2,0.0,0.98684,1e-05,2.11889]
[1776902053637,71.77,78259.36,0.0,0.98683,1e-05,2.11946]
[1776902057739,71.77,78259.65,0.0,0.98683,1e-05,2.11953]
[1776902057746,71.77,78259.65,0.0,0.98683,1e-05,2.11953]
[1776902057940,71.77,78259.65,0.0,0.98683,1e-05,2.11953]
[1776902058041,71.77,78259.65,0.0,0.98683,1e-05,2.11965]
[1776902061342,71.77,78260.09,0.0,0.98684,1e-05,2.11932]
[1776902061436,71.77,78259.04,0.0,0.98683,1e-05,2.12063]
[1776902066926,71.78,78258.67,0.0,0.98682,1e-05,2.1216]
[1776902066941,71.78,78258.67,0.0,0.98682,1e-05,2.1216]
[1776902066988,71.78,78258.67,0.0,0.98682,1e-05,2.1216]
[1776902067192,71.78,78258.67,0.0,0.98682,1e-05,2.1216]
[1776902067204,71.78,78259.02,0.0,0.98682,1e-05,2.12136]
[1776902069750,71.78,78255.47,0.0,0.98679,1e-05,2.12533]
[1776902071074,71.78,78255.47,0.0,0.98679,1e-05,2.12533]
[1776902071198,71.78,78255.47,0.0,0.98679,1e-05,2.12533]
[1776902071255,71.78,78247.95,0.0,0.98675,1e-05,2.13131]
[1776902071445,71.78,78247.95,0.0,0.98675,1e-05,2.13131]
[1776902071690,71.78,78247.95,0.0,0.98675,1e-05,2.13131]
[1776902071764,71.78,78247.08,0.0,0.98674,1e-05,2.1323]
[1776902076798,71.78,78246.12,0.0,0.98673,1e-05,2.13378]
[1776902078901,71.78,78246.1,0.0,0.98673,1e-05,2.1339]
[1776902078939,71.78,78246.1,0.0,0.98673,1e-05,2.1339]
[1776902081437,71.79,78247.87,0.0,0.98674,1e-05,2.13238]
[1776902081834,71.79,78242.36,0.0,0.98669,1e-05,2.13814]
[1776902082425,71.79,78242.36,0.0,0.98669,1e-05,2.13814]
[1776902082439,71.79,78242.36,0.0,0.98669,1e-05,2.13814]
[1776902082471,71.79,78242.36,0.0,0.98669,1e-05,2.13814]
[1776902082694,71.79,78242.36,0.0,0.98669,1e-05,2.13814]
[1776902082841,71.79,78239.8,0.0,0.98667,1e-05,2.14087]
[1776902087876,71.79,78240.16,0.0,0.98667,1e-05,2.14094]
[1776902091469,71.79,78240.14,0.0,0.98667,1e-05,2.14123]
[1776902091477,71.79,78240.14,0.0,0.98667,1e-05,2.14123]
[1776902091689,71.79,78240.14,0.0,0.98667,1e-05,2.14123]
[1776902091905,71.79,78239.3,0.0,0.98667,1e-05,2.14218]
[1776902096708,71.8,78236.76,0.0,0.98664,1e-05,2.14516]
[1776902096818,71.8,78236.76,0.0,0.98664,1e-05,2.14516]
[1776902096941,71.8,78236.76,0.0,0.98664,1e-05,2.14516]
[1776902097044,71.8,78235.42,0.0,0.98663,1e-05,2.14662]
[1776902102273,71.8,78233.44,0.0,0.98661,1e-05,2.14901]
[1776902102329,71.8,78233.44,0.0,0.98661,1e-05,2.14901]
[1776902102428,71.8,78228.38,0.0,0.98658,1e-05,2.15431]
[1776902102441,71.8,78228.38,0.0,0.98658,1e-05,2.15431]
[1776902108026,71.8,78226.18,0.0,0.98656,1e-05,2.1569]
[1776902108034,71.8,78226.18,0.0,0.98656,1e-05,2.1569]
[1776902108195,71.8,78226.18,0.0,0.98656,1e-05,2.1569]
[1776902108296,71.8,78225.88,0.0,0.98655,1e-05,2.15727]
[1776902112616,71.8,78227.46,0.0,0.98656,1e-05,2.15586]
[1776902112696,71.8,78227.46,0.0,0.98656,1e-05,2.15586]
[1776902113803,71.8,78226.2,0.0,0.98655,1e-05,2.15722]
[1776902113935,71.8,78226.2,0.0,0.98655,1e-05,2.15722]
[1776902114067,71.8,78226.88,0.0,0.98656,1e-05,2.15657]
[1776902117628,71.81,78226.84,0.0,0.98656,1e-05,2.15678]
[1776902117703,71.81,78226.84,0.0,0.98656,1e-05,2.15678]
[1776902119757,71.81,78227.24,0.0,0.98656,1e-05,2.15648]
[1776902119942,71.81,78227.24,0.0,0.98656,1e-05,2.15648]
[1776902120117,71.81,78232.78,0.0,0.9866,1e-05,2.15082]
[1776902120625,71.81,78232.78,0.0,0.9866,1e-05,2.15082]
[1776902120692,71.81,78232.78,0.0,0.9866,1e-05,2.15082]
[1776902121124,71.81,78236.79,0.0,0.98663,1e-05,2.14675]
[1776902126158,71.81,78244.66,0.0,0.98669,1e-05,2.13902]
[1776902127166,71.81,78251.8,0.0,0.98674,1e-05,2.13178]
[1776902128173,71.81,78255.49,0.0,0.98677,1e-05,2.1281]
[1776902129180,71.81,78258.62,0.0,0.98679,1e-05,2.12501]
[1776902129992,71.81,78258.62,0.0,0.98679,1e-05,2.12501]
[1776902130200,71.81,78258.62,0.0,0.98679,1e-05,2.12501]
[1776902138242,71.82,78259.24,0.0,0.9868,1e-05,2.12358]
[1776902143129,71.82,78260.24,0.0,0.98681,1e-05,2.1229]
[1776902143195,71.82,78260.24,0.0,0.98681,1e-05,2.1229]
[1776902143241,71.82,78260.24,0.0,0.98681,1e-05,2.1229]
[1776902143443,71.82,78260.24,0.0,0.98681,1e-05,2.1229]
[1776902143419,71.82,78261.48,0.0,0.98681,1e-05,2.12186]
[1776902149320,71.83,78261.21,0.0,0.98681,1e-05,2.12282]
[1776902151334,71.83,78263.95,0.0,0.98683,1e-05,2.12024]
[1776902151686,71.83,78263.95,0.0,0.98683,1e-05,2.12024]
[1776902151909,71.83,78263.95,0.0,0.98683,1e-05,2.12024]
[1776902151939,71.83,78263.95,0.0,0.98683,1e-05,2.12024]
[1776902152341,71.83,78265.02,0.0,0.98683,1e-05,2.11927]
[1776902154355,71.83,78268.2,0.0,0.98686,1e-05,2.11627]
[1776902160397,71.84,78268.41,0.0,0.98685,1e-05,2.11678]
[1776902162411,71.84,78265.74,0.0,0.98683,1e-05,2.11973]
[1776902162564,71.84,78265.74,0.0,0.98683,1e-05,2.11973]
[1776902162673,71.84,78265.74,0.0,0.98683,1e-05,2.11973]
[1776902162693,71.84,78265.74,0.0,0.98683,1e-05,2.11973]
[1776902163418,71.84,78266.22,0.0,0.98683,1e-05,2.11936]
[1776902168453,71.84,78266.3,0.0,0.98683,1e-05,2.11984]
[1776902169654,71.84,78266.29,0.0,0.98683,1e-05,2.11996]
[1776902169690,71.84,78266.29,0.0,0.98683,1e-05,2.11996]
[1776902169771,71.84,78266.29,0.0,0.98683,1e-05,2.11996]
[1776902169936,71.84,78266.29,0.0,0.98683,1e-05,2.11996]
[1776902170467,71.85,78265.43,0.0,0.98682,1e-05,2.12095]
[1776902175502,71.85,78265.67,0.0,0.98682,1e-05,2.12126]
[1776902178877,71.85,78266.38,0.0,0.98682,1e-05,2.12075]
[1776902178926,71.85,78266.38,0.0,0.98682,1e-05,2.12075]
[1776902178936,71.85,78266.38,0.0,0.98682,1e-05,2.12075]
[1776902178983,71.85,78265.67,0.0,0.98682,1e-05,2.12169]
[1776902188596,71.86,78265.7,0.0,0.98681,1e-05,2.12262]
[1776902190547,71.86,78265.7,0.0,0.98681,1e-05,2.12262]
[1776902190628,71.86,78265.7,0.0,0.98681,1e-05,2.12262]
[1776902190689,71.86,78265.7,0.0,0.98681,1e-05,2.12262]
[1776902190790,71.86,78265.7,0.0,0.98681,1e-05,2.12293]
[1776902191617,71.86,78247.18,0.0,0.98668,1e-05,2.14006]
[1776902192624,71.86,78237.15,0.0,0.9866,1e-05,2.15049]
[1776902193596,71.86,78237.15,0.0,0.9866,1e-05,2.15049]
[1776902193742,71.86,78237.15,0.0,0.9866,1e-05,2.15049]
[1776902193843,71.86,78236.72,0.0,0.9866,1e-05,2.15106]
[1776902194979,71.86,78236.72,0.0,0.9866,1e-05,2.15106]
[1776902195060,71.86,78237.0,0.0,0.9866,1e-05,2.15083]
[1776902200881,71.86,78238.63,0.0,0.98661,1e-05,2.14937]
[1776902200960,71.86,78238.63,0.0,0.98661,1e-05,2.14937]
[1776902200980,71.86,78238.63,0.0,0.98661,1e-05,2.14937]
[1776902201194,71.86,78238.63,0.0,0.98661,1e-05,2.14937]
[1776902201205,71.87,78241.34,0.0,0.98663,1e-05,2.1467]
[1776902202694,71.87,78243.71,0.0,0.98665,1e-05,2.14433]
[1776902204561,71.87,78243.97,0.0,0.98665,1e-05,2.14413]
[1776902204693,71.87,78243.97,0.0,0.98665,1e-05,2.14413]
[1776902204708,71.87,78247.19,0.0,0.98667,1e-05,2.14096]
[1776902209772,71.87,78247.42,0.0,0.98667,1e-05,2.14105]
[1776902209947,71.87,78247.42,0.0,0.98667,1e-05,2.14105]
[1776902210048,71.87,78247.8,0.0,0.98667,1e-05,2.14074]
[1776902211598,71.87,78247.4,0.0,0.98667,1e-05,2.14123]
[1776902211687,71.87,78247.4,0.0,0.98667,1e-05,2.14123]
[1776902216802,71.87,78247.47,0.0,0.98667,1e-05,2.14165]
[1776902221337,71.88,78247.34,0.0,0.98666,1e-05,2.14204]
[1776902221838,71.88,78236.38,0.0,0.98658,1e-05,2.15349]
[1776902222620,71.88,78236.38,0.0,0.98658,1e-05,2.15349]
[1776902222697,71.88,78236.38,0.0,0.98658,1e-05,2.15349]
[1776902222845,71.88,78229.63,0.0,0.98653,1e-05,2.16054]
[1776902226965,71.88,78228.55,0.0,0.98652,1e-05,2.1618]
[1776902227195,71.88,78228.55,0.0,0.98652,1e-05,2.1618]
[1776902227289,71.88,78228.13,0.0,0.98651,1e-05,2.16229]
[1776902229045,71.88,78228.01,0.0,0.98651,1e-05,2.16246]
[1776902229196,71.88,78228.01,0.0,0.98651,1e-05,2.16246]
[1776902234929,71.88,78227.74,0.0,0.98651,1e-05,2.16305]
[1776902238681,71.88,78228.23,0.0,0.98651,1e-05,2.16267]
[1776902240937,71.88,78226.04,0.0,0.98649,1e-05,2.16503]
[1776902240970,71.88,78226.53,0.0,0.9865,1e-05,2.16456]
[1776902244999,71.88,78230.2,0.0,0.98652,1e-05,2.16092]
[1776902250033,71.89,78230.92,0.0,0.98653,1e-05,2.16041]
[1776902251041,71.89,78228.65,0.0,0.98652,1e-05,2.16095]
[1776902253323,71.89,78230.05,0.0,0.98653,1e-05,2.15955]
[1776902261088,71.89,78230.69,0.0,0.98653,1e-05,2.15928]
[1776902261195,71.89,78230.69,0.0,0.98653,1e-05,2.15928]
[1776902261256,71.89,78227.57,0.0,0.98651,1e-05,2.16256]
[1776902267153,71.89,78230.29,0.0,0.98653,1e-05,2.15999]
[1776902270174,71.89,78226.73,0.0,0.9865,1e-05,2.16382]
[1776902275209,71.89,78227.05,0.0,0.9865,1e-05,2.16369]
[1776902280244,71.9,78227.18,0.0,0.9865,1e-05,2.16377]
[1776902284283,71.9,78219.45,0.0,0.98644,1e-05,2.17198]
[1776902284964,71.9,78219.45,0.0,0.98644,1e-05,2.17198]
[1776902285282,71.9,78196.96,0.0,0.98626,1e-05,2.19549]
[1776902286289,71.9,78190.71,0.0,0.98622,1e-05,2.20203]
[1776902288292,71.9,78191.2,0.0,0.98622,1e-05,2.20149]
[1776902288305,71.9,78195.32,0.0,0.98625,1e-05,2.19714]
[1776902289312,71.9,78199.32,0.0,0.98628,1e-05,2.19293]
[1776902294347,71.9,78198.71,0.0,0.98628,1e-05,2.19351]
[1776902297367,71.9,78207.44,0.0,0.98635,1e-05,2.18435]
[1776902298374,71.9,78212.61,0.0,0.98639,1e-05,2.17896]
[1776902300450,71.9,78210.83,0.0,0.98637,1e-05,2.18083]
[1776902304364,71.9,78211.64,0.0,0.98638,1e-05,2.18003]
[1776902304441,71.9,78211.64,0.0,0.98638,1e-05,2.18003]
[1776902304540,71.9,78212.07,0.0,0.98638,1e-05,2.17959]
[1776902307437,71.9,78216.56,0.0,0.98642,1e-05,2.17495]
[1776902309313,71.9,78219.37,0.0,0.98644,1e-05,2.17205]
[1776902312472,71.9,78228.53,0.0,0.98652,1e-05,2.1608]
[1776902314292,71.9,78230.12,0.0,0.98653,1e-05,2.1592]
[1776902314437,71.9,78230.12,0.0,0.98653,1e-05,2.1592]
[1776902314487,71.9,78230.01,0.0,0.98653,1e-05,2.15936]
[1776902319522,71.9,78231.64,0.0,0.98654,1e-05,2.1579]
[1776902320529,71.9,78225.13,0.0,0.98649,1e-05,2.16469]
[1776902326571,71.9,78225.18,0.0,0.98649,1e-05,2.16485]
[1776902330599,71.9,78228.66,0.0,0.98652,1e-05,2.16138]
[1776902335640,71.9,78228.22,0.0,0.98651,1e-05,2.16204]
[1776902340676,71.91,78229.33,0.0,0.98652,1e-05,2.1611]
[1776902341683,71.91,78221.15,0.0,0.98645,1e-05,2.16963]
[1776902342690,71.91,78217.11,0.0,0.98642,1e-05,2.17385]
[1776902347725,71.91,78213.44,0.0,0.98639,1e-05,2.17777]
[1776902352762,71.91,78204.08,0.0,0.98632,1e-05,2.18761]
[1776902357797,71.91,78204.51,0.0,0.98632,1e-05,2.18718]
[1776902363395,71.91,78204.58,0.0,0.98632,1e-05,2.1871]
[1776902364437,71.91,78204.09,0.0,0.98632,1e-05,2.18761]
[1776902371880,71.91,78208.59,0.0,0.98636,1e-05,2.18292]
[1776902371941,71.91,78208.59,0.0,0.98636,1e-05,2.18292]
[1776902372087,71.91,78208.59,0.0,0.98636,1e-05,2.18292]
[1776902372189,71.91,78208.59,0.0,0.98636,1e-05,2.18292]
[1776902372273,71.91,78208.57,0.0,0.98637,1e-05,2.1811]
[1776902377939,71.91,78207.91,0.0,0.98636,1e-05,2.18184]
[1776902380212,71.91,78207.9,0.0,0.98636,1e-05,2.18186]
[1776902380389,71.91,78207.9,0.0,0.98636,1e-05,2.18186]
[1776902380437,71.91,78207.9,0.0,0.98636,1e-05,2.18186]
[1776902380490,71.91,78207.41,0.0,0.98636,1e-05,2.18238]
[1776902385994,71.91,78207.97,0.0,0.98636,1e-05,2.18185]
[1776902388155,71.91,78206.72,0.0,0.98635,1e-05,2.18316]
[1776902388199,71.91,78206.72,0.0,0.98635,1e-05,2.18316]
[1776902388250,71.91,78206.72,0.0,0.98635,1e-05,2.18316]
[1776902388443,71.91,78206.72,0.0,0.98635,1e-05,2.18316]
[1776902388539,71.91,78208.04,0.0,0.98636,1e-05,2.18179]
[1776902394051,71.91,78207.53,0.0,0.98636,1e-05,2.18238]
[1776902397267,71.91,78209.82,0.0,0.98637,1e-05,2.18001]
[1776902397405,71.91,78209.82,0.0,0.98637,1e-05,2.18001]
[1776902397445,71.91,78209.82,0.0,0.98637,1e-05,2.18001]
[1776902397540,71.91,78207.98,0.0,0.98636,1e-05,2.18194]
[1776902402119,71.91,78219.86,0.0,0.98645,1e-05,2.16963]
[1776902403126,71.91,78224.89,0.0,0.98649,1e-05,2.16444]
[1776902405144,71.91,78234.58,0.0,0.98656,1e-05,2.1545]
[1776902406147,71.91,78237.05,0.0,0.98658,1e-05,2.15201]
[1776902409168,71.91,78240.63,0.0,0.98661,1e-05,2.14852]
[1776902410175,71.91,78248.18,0.0,0.98667,1e-05,2.14082]
[1776902412189,71.91,78253.95,0.0,0.98671,1e-05,2.13507]
[1776902413196,71.91,78259.05,0.0,0.98675,1e-05,2.12995]
[1776902416217,71.92,78266.0,0.0,0.9868,1e-05,2.12317]
[1776902419238,71.91,78270.73,0.0,0.98684,1e-05,2.11711]
[1776902421252,71.9,78280.74,0.0,0.98693,1e-05,2.10561]
[1776902423266,71.89,78283.77,0.0,0.98696,1e-05,2.10126]
[1776902426287,71.88,78287.05,0.0,0.987,1e-05,2.09604]
[1776902427294,71.87,78296.64,0.0,0.98707,1e-05,2.08574]
[1776902428301,71.87,78303.69,0.0,0.98713,1e-05,2.07805]
[1776902429309,71.86,78318.29,0.0,0.98724,1e-05,2.06286]
[1776902430316,71.86,78325.59,0.0,0.9873,1e-05,2.05502]
[1776902432579,71.85,78329.05,0.0,0.98734,1e-05,2.04925]
[1776902432631,71.85,78337.26,0.0,0.9874,1e-05,2.04058]
[1776902433338,71.84,78349.84,0.0,0.9875,1e-05,2.02734]
[1776902434345,71.84,78346.45,0.0,0.98747,1e-05,2.03018]
[1776902436647,71.84,78344.15,0.0,0.98746,1e-05,2.03162]
[1776902438373,71.82,78338.93,0.0,0.98744,1e-05,2.03428]
[1776902439382,71.81,78325.95,0.0,0.98736,1e-05,2.04629]
[1776902440412,71.81,78312.04,0.0,0.98726,1e-05,2.05929]
[1776902441412,71.8,78313.15,0.0,0.98727,1e-05,2.05763]
[1776902442419,71.8,78317.59,0.0,0.98731,1e-05,2.05237]
[1776902443425,71.79,78322.13,0.0,0.98735,1e-05,2.04703]
[1776902448461,71.76,78322.95,0.0,0.98739,1e-05,2.04205]
[1776902449468,71.75,78326.8,0.0,0.98742,1e-05,2.03741]
[1776902451482,71.74,78331.26,0.0,0.98746,1e-05,2.03134]
[1776902454093,71.73,78331.29,0.0,0.98748,1e-05,2.02965]
[1776902454204,71.73,78331.29,0.0,0.98748,1e-05,2.02965]
[1776902454503,71.72,78332.09,0.0,0.98749,1e-05,2.02803]
[1776902455592,71.72,78332.09,0.0,0.98749,1e-05,2.02803]
[1776902455689,71.72,78332.09,0.0,0.98749,1e-05,2.02803]
[1776902457524,71.71,78335.85,0.0,0.98753,1e-05,2.02184]
[1776902458531,71.7,78331.13,0.0,0.9875,1e-05,2.02566]
[1776902459539,71.69,78326.11,0.0,0.98747,1e-05,2.02978]
[1776902460554,71.69,78320.55,0.0,0.98744,1e-05,2.03444]
[1776902461557,71.68,78310.17,0.0,0.98737,1e-05,2.0439]
[1776902462563,71.68,78306.05,0.0,0.98735,1e-05,2.04716]
[1776902464576,71.66,78318.31,0.0,0.98745,1e-05,2.03333]
[1776902465586,71.66,78323.13,0.0,0.98749,1e-05,2.02774]
[1776902467600,71.65,78315.14,0.0,0.98744,1e-05,2.03398]
[1776902468609,71.64,78334.69,0.0,0.98759,1e-05,2.01388]
[1776902469204,71.64,78334.69,0.0,0.98759,1e-05,2.01388]
[1776902469614,71.64,78357.0,0.0,0.98775,1e-05,1.99161]
[1776902470621,71.63,78363.31,0.0,0.9878,1e-05,1.98466]
[1776902472124,71.62,78363.28,0.0,0.98781,1e-05,1.98387]
[1776902472641,71.62,78358.94,0.0,0.98778,1e-05,1.98726]
[1776902473648,71.61,78352.95,0.0,0.98775,1e-05,1.99226]
[1776902475662,71.6,78361.1,0.0,0.98782,1e-05,1.9827]
[1776902478683,71.58,78353.96,0.0,0.98778,1e-05,1.98718]
[1776902482739,71.56,78351.81,0.0,0.98778,1e-05,1.98681]
[1776902482777,71.56,78353.34,0.0,0.9878,1e-05,1.9845]
[1776902482940,71.56,78353.34,0.0,0.9878,1e-05,1.9845]
[1776902483719,71.55,78360.52,0.0,0.98786,1e-05,1.97672]
[1776902484729,71.55,78364.85,0.0,0.98789,1e-05,1.97172]
[1776902488754,71.52,78359.4,0.0,0.98788,1e-05,1.97382]
[1776902493789,71.49,78365.64,0.0,0.98796,1e-05,1.96209]
[1776902495091,71.49,78366.47,0.0,0.98797,1e-05,1.96052]
[1776902495191,71.49,78366.47,0.0,0.98797,1e-05,1.96052]
[1776902497819,71.47,78373.18,0.0,0.98803,1e-05,1.95177]
[1776902499832,71.46,78375.26,0.0,0.98806,1e-05,1.94828]
[1776902500125,71.46,78375.26,0.0,0.98806,1e-05,1.94828]
[1776902500192,71.46,78375.26,0.0,0.98806,1e-05,1.94828]
[1776902500839,71.46,78373.16,0.0,0.98805,1e-05,1.94955]
[1776902503860,71.44,78364.58,0.0,0.98801,1e-05,1.95556]
[1776902504867,71.43,78360.27,0.0,0.98798,1e-05,1.95895]
[1776902508895,71.41,78357.17,0.0,0.98798,1e-05,1.9589]
[1776902509902,71.41,78360.43,0.0,0.98801,1e-05,1.95501]
[1776902511917,71.39,78356.91,0.0,0.988,1e-05,1.95688]
[1776902513218,71.39,78356.91,0.0,0.988,1e-05,1.95688]
[1776902513435,71.39,78356.91,0.0,0.988,1e-05,1.95688]
[1776902517959,71.36,78343.63,0.0,0.98793,1e-05,1.9652]
[1776902518966,71.36,78337.43,0.0,0.9879,1e-05,1.97045]
[1776902519973,71.35,78334.73,0.0,0.98788,1e-05,1.97229]
[1776902522999,71.33,78333.9,0.0,0.98789,1e-05,1.97075]
[1776902524010,71.33,78322.25,0.0,0.98782,1e-05,1.98129]
[1776902526023,71.32,78322.26,0.0,0.98783,1e-05,1.9797]
[1776902528036,71.3,78325.51,0.0,0.98786,1e-05,1.97495]
[1776902529043,71.3,78321.03,0.0,0.98784,1e-05,1.97852]
[1776902531508,71.29,78319.91,0.0,0.98783,1e-05,1.97882]
[1776902531693,71.29,78319.91,0.0,0.98783,1e-05,1.97882]
[1776902531786,71.28,78318.51,0.0,0.98783,1e-05,1.9786]
[1776902532376,71.28,78318.51,0.0,0.98783,1e-05,1.9786]
[1776902532440,71.28,78318.51,0.0,0.98783,1e-05,1.9786]
[1776902536093,71.26,78334.05,0.0,0.98797,1e-05,1.96039]
[1776902537098,71.25,78343.2,0.0,0.98804,1e-05,1.95004]
[1776902538106,71.24,78342.51,0.0,0.98804,1e-05,1.94997]
[1776902541127,71.23,78350.44,0.0,0.98811,1e-05,1.94018]
[1776902541932,71.23,78350.44,0.0,0.98811,1e-05,1.94018]
[1776902542196,71.23,78350.44,0.0,0.98811,1e-05,1.94018]
[1776902542258,71.22,78352.61,0.0,0.98813,1e-05,1.93739]
[1776902545370,71.21,78352.61,0.0,0.98814,1e-05,1.93599]
[1776902545439,71.21,78352.61,0.0,0.98814,1e-05,1.93599]
[1776902551198,71.18,78353.35,0.0,0.98818,1e-05,1.93111]
[1776902551437,71.18,78353.35,0.0,0.98818,1e-05,1.93111]
[1776902551478,71.17,78352.1,0.0,0.98818,1e-05,1.92989]
[1776902552189,71.17,78352.1,0.0,0.98818,1e-05,1.92989]
[1776902552440,71.17,78352.1,0.0,0.98818,1e-05,1.92989]
[1776902554218,71.16,78357.09,0.0,0.98823,1e-05,1.92309]
[1776902555225,71.15,78364.77,0.0,0.98829,1e-05,1.91511]
[1776902557110,71.15,78367.21,0.0,0.98831,1e-05,1.91214]
[1776902557193,71.15,78367.21,0.0,0.98831,1e-05,1.91214]
[1776902557806,71.15,78367.21,0.0,0.98831,1e-05,1.91214]
[1776902557900,71.14,78367.65,0.0,0.98832,1e-05,1.91107]
[1776902557939,71.14,78367.65,0.0,0.98832,1e-05,1.91107]
[1776902563911,71.12,78368.84,0.0,0.98835,1e-05,1.90672]
[1776902563943,71.12,78369.79,0.0,0.98836,1e-05,1.90518]
[1776902564288,71.11,78369.57,0.0,0.98836,1e-05,1.90475]
[1776902565525,71.11,78369.57,0.0,0.98836,1e-05,1.90475]
[1776902565700,71.11,78369.57,0.0,0.98836,1e-05,1.90475]
[1776902569323,71.09,78358.15,0.0,0.98831,1e-05,1.9124]
[1776902570329,71.08,78354.03,0.0,0.98828,1e-05,1.91566]
[1776902571521,71.08,78354.03,0.0,0.98828,1e-05,1.91566]
[1776902571691,71.08,78354.03,0.0,0.98828,1e-05,1.91566]
[1776902571791,71.08,78355.16,0.0,0.9883,1e-05,1.91393]
[1776902572222,71.08,78355.16,0.0,0.9883,1e-05,1.91393]
[1776902572441,71.08,78355.16,0.0,0.9883,1e-05,1.91393]
[1776902575366,71.06,78360.58,0.0,0.98835,1e-05,1.90618]
[1776902576373,71.05,78366.08,0.0,0.98839,1e-05,1.90034]
[1776902577081,71.05,78366.08,0.0,0.98839,1e-05,1.90034]
[1776902577192,71.05,78366.08,0.0,0.98839,1e-05,1.90034]
[1776902577380,71.05,78370.73,0.0,0.98843,1e-05,1.89532]
[1776902578801,71.05,78370.73,0.0,0.98843,1e-05,1.89532]
[1776902578942,71.05,78370.73,0.0,0.98843,1e-05,1.89532]
[1776902584429,71.02,78373.53,0.0,0.98848,1e-05,1.88841]
[1776902587888,71.01,78373.21,0.0,0.98849,1e-05,1.88751]
[1776902587940,71.01,78373.21,0.0,0.98849,1e-05,1.88751]
[1776902588933,71.0,78375.07,0.0,0.9885,1e-05,1.88516]
[1776902588457,71.0,78373.58,0.0,0.9885,1e-05,1.88597]
[1776902589194,71.0,78373.58,0.0,0.9885,1e-05,1.88597]
[1776902594504,70.97,78374.08,0.0,0.98852,1e-05,1.88193]
[1776902595028,70.97,78374.08,0.0,0.98852,1e-05,1.88193]
[1776902595194,70.97,78374.08,0.0,0.98852,1e-05,1.88193]
[1776902595511,70.97,78373.86,0.0,0.98853,1e-05,1.88155]
[1776902596110,70.97,78373.86,0.0,0.98853,1e-05,1.88155]
[1776902596190,70.97,78373.86,0.0,0.98853,1e-05,1.88155]
[1776902596518,70.96,78376.86,0.0,0.98855,1e-05,1.87815]
[1776902597525,70.96,78385.2,0.0,0.98861,1e-05,1.86977]
[1776902598532,70.95,78394.71,0.0,0.98868,1e-05,1.86035]
[1776902599539,70.95,78401.53,0.0,0.98873,1e-05,1.85347]
[1776902602195,70.94,78401.18,0.0,0.98873,1e-05,1.85273]
[1776902602439,70.94,78401.18,0.0,0.98873,1e-05,1.85273]
[1776902602560,70.94,78400.94,0.0,0.98874,1e-05,1.85242]
[1776902603530,70.94,78400.94,0.0,0.98874,1e-05,1.85242]
[1776902603694,70.94,78400.94,0.0,0.98874,1e-05,1.85242]
[1776902607595,70.92,78407.3,0.0,0.9888,1e-05,1.8439]
[1776902608601,70.92,78410.48,0.0,0.98882,1e-05,1.84045]
[1776902610617,70.91,78414.2,0.0,0.98885,1e-05,1.83601]
[1776902611623,70.9,78420.24,0.0,0.98891,1e-05,1.82829]
[1776902613637,70.9,78414.86,0.0,0.98888,1e-05,1.83226]
[1776902615325,70.89,78414.61,0.0,0.98888,1e-05,1.832]
[1776902615811,70.89,78414.61,0.0,0.98888,1e-05,1.832]
[1776902615912,70.89,78415.12,0.0,0.98889,1e-05,1.83104]
[1776902616658,70.89,78408.55,0.0,0.98885,1e-05,1.8366]
[1776902617980,70.89,78408.55,0.0,0.98885,1e-05,1.8366]
[1776902618193,70.88,78406.63,0.0,0.98884,1e-05,1.83786]
[1776902621870,70.87,78406.93,0.0,0.98885,1e-05,1.83608]
[1776902621945,70.87,78406.93,0.0,0.98885,1e-05,1.83608]
[1776902621972,70.87,78408.22,0.0,0.98886,1e-05,1.83439]
[1776902622101,70.87,78408.22,0.0,0.98886,1e-05,1.83439]
[1776902622197,70.87,78408.22,0.0,0.98886,1e-05,1.83439]
[1776902624713,70.85,78411.68,0.0,0.98889,1e-05,1.8297]
[1776902625721,70.85,78416.75,0.0,0.98893,1e-05,1.82456]
[1776902626536,70.85,78416.75,0.0,0.98893,1e-05,1.82456]
[1776902626688,70.85,78416.75,0.0,0.98893,1e-05,1.82456]
[1776902626728,70.85,78418.73,0.0,0.98895,1e-05,1.82226]
[1776902627184,70.85,78418.73,0.0,0.98895,1e-05,1.82226]
[1776902627441,70.85,78418.73,0.0,0.98895,1e-05,1.82226]
[1776902628742,70.84,78413.07,0.0,0.98892,1e-05,1.8265]
[1776902633777,70.82,78413.32,0.0,0.98894,1e-05,1.82385]
[1776902634932,70.82,78413.32,0.0,0.98894,1e-05,1.82385]
[1776902634986,70.82,78413.98,0.0,0.98894,1e-05,1.82276]
[1776902635195,70.82,78413.98,0.0,0.98894,1e-05,1.82276]
[1776902635961,70.82,78413.98,0.0,0.98894,1e-05,1.82276]
[1776902635791,70.81,78415.45,0.0,0.98896,1e-05,1.82094]
[1776902636208,70.81,78415.45,0.0,0.98896,1e-05,1.82094]
[1776902641833,70.79,78425.08,0.0,0.98904,1e-05,1.80929]
[1776902642106,70.79,78425.08,0.0,0.98904,1e-05,1.80929]
[1776902642197,70.79,78425.08,0.0,0.98904,1e-05,1.80929]
[1776902642840,70.79,78425.49,0.0,0.98904,1e-05,1.80846]
[1776902643023,70.79,78425.49,0.0,0.98904,1e-05,1.80846]
[1776902643193,70.79,78425.49,0.0,0.98904,1e-05,1.80846]
[1776902643847,70.79,78420.48,0.0,0.98902,1e-05,1.81258]
[1776902645861,70.78,78416.58,0.0,0.989,1e-05,1.81521]
[1776902647588,70.77,78416.18,0.0,0.989,1e-05,1.81511]
[1776902647695,70.77,78416.18,0.0,0.989,1e-05,1.81511]
[1776902647874,70.77,78417.35,0.0,0.98901,1e-05,1.81357]
[1776902648070,70.77,78417.35,0.0,0.98901,1e-05,1.81357]
[1776902648196,70.77,78417.35,0.0,0.98901,1e-05,1.81357]
[1776902648882,70.77,78421.0,0.0,0.98903,1e-05,1.80978]
[1776902652768,70.76,78421.64,0.0,0.98905,1e-05,1.80782]
[1776902652949,70.76,78421.64,0.0,0.98905,1e-05,1.80782]
[1776902653867,70.75,78420.55,0.0,0.98904,1e-05,1.80836]
[1776902653938,70.75,78420.55,0.0,0.98904,1e-05,1.80836]
[1776902653916,70.75,78422.02,0.0,0.98906,1e-05,1.80656]
[1776902654924,70.75,78420.14,0.0,0.98905,1e-05,1.80782]
[1776902659387,70.73,78421.55,0.0,0.98907,1e-05,1.80473]
[1776902659443,70.73,78421.55,0.0,0.98907,1e-05,1.80473]
[1776902661972,70.72,78425.14,0.0,0.9891,1e-05,1.80012]
[1776902664103,70.72,78424.76,0.0,0.98911,1e-05,1.79958]
[1776902664200,70.72,78424.76,0.0,0.98911,1e-05,1.79958]
[1776902664596,70.72,78424.76,0.0,0.98911,1e-05,1.79958]
[1776902664699,70.72,78424.76,0.0,0.98911,1e-05,1.79958]
[1776902664995,70.71,78422.39,0.0,0.98909,1e-05,1.8013]
[1776902668019,70.7,78410.17,0.0,0.98902,1e-05,1.8111]
[1776902669025,70.7,78405.85,0.0,0.989,1e-05,1.81459]
[1776902671040,70.69,78399.79,0.0,0.98898,1e-05,1.81755]
[1776902673192,70.68,78399.55,0.0,0.98898,1e-05,1.81681]
[1776902673440,70.68,78399.55,0.0,0.98898,1e-05,1.81681]
[1776902677512,70.67,78397.21,0.0,0.98898,1e-05,1.81707]
[1776902677691,70.67,78397.21,0.0,0.98898,1e-05,1.81707]
[1776902677871,70.67,78397.21,0.0,0.98898,1e-05,1.81707]
[1776902677949,70.67,78397.21,0.0,0.98898,1e-05,1.81707]
[1776902677972,70.67,78397.21,0.0,0.98898,1e-05,1.8166]
[1776902679097,70.66,78400.65,0.0,0.98901,1e-05,1.81297]
[1776902681921,70.66,78399.28,0.0,0.989,1e-05,1.81376]
[1776902681943,70.66,78399.28,0.0,0.989,1e-05,1.81376]
[1776902682528,70.65,78398.86,0.0,0.98901,1e-05,1.81321]
[1776902682703,70.65,78398.86,0.0,0.98901,1e-05,1.81321]
[1776902682774,70.65,78397.63,0.0,0.989,1e-05,1.81387]
[1776902685428,70.65,78399.39,0.0,0.98902,1e-05,1.8118]
[1776902685443,70.65,78399.39,0.0,0.98902,1e-05,1.8118]
[1776902687153,70.63,78389.93,0.0,0.98896,1e-05,1.81908]
[1776902688102,70.63,78389.93,0.0,0.98896,1e-05,1.81908]
[1776902688226,70.63,78389.93,0.0,0.98896,1e-05,1.81908]
[1776902690225,70.63,78388.27,0.0,0.98896,1e-05,1.81966]
[1776902690435,70.63,78388.27,0.0,0.98896,1e-05,1.81966]
[1776902690953,70.62,78390.25,0.0,0.98898,1e-05,1.81689]
[1776902691458,70.62,78390.25,0.0,0.98898,1e-05,1.81689]
[1776902691696,70.62,78390.25,0.0,0.98898,1e-05,1.81689]
[1776902691791,70.62,78387.76,0.0,0.98897,1e-05,1.81871]
[1776902693197,70.61,78384.93,0.0,0.98895,1e-05,1.82083]
[1776902694662,70.61,78384.93,0.0,0.98895,1e-05,1.82083]
[1776902694689,70.61,78384.93,0.0,0.98895,1e-05,1.82083]
[1776902694791,70.61,78378.79,0.0,0.98891,1e-05,1.82631]
[1776902696218,70.61,78376.23,0.0,0.98889,1e-05,1.82858]
[1776902697225,70.61,78373.57,0.0,0.98888,1e-05,1.83094]
[1776902698232,70.61,78379.03,0.0,0.98891,1e-05,1.8258]
[1776902699624,70.61,78379.03,0.0,0.98891,1e-05,1.8258]
[1776902699700,70.61,78379.03,0.0,0.98891,1e-05,1.8258]
[1776902699795,70.61,78382.29,0.0,0.98894,1e-05,1.82261]
[1776902700246,70.61,78373.17,0.0,0.98888,1e-05,1.83101]
[1776902701283,70.61,78366.49,0.0,0.98883,1e-05,1.8371]
[1776902702614,70.6,78344.11,0.0,0.98869,1e-05,1.85742]
[1776902703273,70.6,78339.5,0.0,0.98866,1e-05,1.86122]
[1776902704278,70.6,78341.67,0.0,0.98868,1e-05,1.85864]
[1776902706293,70.59,78344.47,0.0,0.9887,1e-05,1.85492]
[1776902707229,70.59,78344.47,0.0,0.9887,1e-05,1.85492]
[1776902707298,70.58,78347.65,0.0,0.98873,1e-05,1.85141]
[1776902708305,70.58,78350.3,0.0,0.98875,1e-05,1.8484]
[1776902709221,70.58,78350.3,0.0,0.98875,1e-05,1.8484]
[1776902709809,70.58,78350.3,0.0,0.98875,1e-05,1.8484]
[1776902709939,70.58,78350.3,0.0,0.98875,1e-05,1.8484]
[1776902710018,70.57,78348.99,0.0,0.98875,1e-05,1.84856]
[1776902711999,70.57,78349.15,0.0,0.98875,1e-05,1.84841]
[1776902712191,70.56,78349.83,0.0,0.98876,1e-05,1.84673]
[1776902713340,70.56,78353.37,0.0,0.98879,1e-05,1.84291]
[1776902718375,70.54,78355.59,0.0,0.98882,1e-05,1.83829]
[1776902719257,70.54,78355.59,0.0,0.98882,1e-05,1.83829]
[1776902719438,70.54,78355.59,0.0,0.98882,1e-05,1.83829]
[1776902719668,70.53,78355.28,0.0,0.98883,1e-05,1.83757]
[1776902720475,70.53,78355.28,0.0,0.98883,1e-05,1.83757]
[1776902720694,70.53,78355.28,0.0,0.98883,1e-05,1.83757]
[1776902721397,70.53,78350.81,0.0,0.9888,1e-05,1.84122]
[1776902722347,70.53,78350.81,0.0,0.9888,1e-05,1.84122]
[1776902722439,70.53,78350.81,0.0,0.9888,1e-05,1.84122]
[1776902722527,70.53,78342.21,0.0,0.98875,1e-05,1.84872]
[1776902723178,70.53,78342.21,0.0,0.98875,1e-05,1.84872]
[1776902723203,70.53,78342.21,0.0,0.98875,1e-05,1.84872]
[1776902725412,70.52,78340.66,0.0,0.98874,1e-05,1.84913]
[1776902725437,70.52,78340.66,0.0,0.98874,1e-05,1.84913]
[1776902725440,70.51,78350.51,0.0,0.98881,1e-05,1.83945]
[1776902726298,70.51,78350.51,0.0,0.98881,1e-05,1.83945]
[1776902726437,70.51,78350.51,0.0,0.98881,1e-05,1.83945]
[1776902726540,70.51,78352.45,0.0,0.98883,1e-05,1.83662]
[1776902728989,70.51,78351.96,0.0,0.98883,1e-05,1.83708]
[1776902729193,70.5,78351.38,0.0,0.98883,1e-05,1.83662]
[1776902729455,70.5,78347.92,0.0,0.98881,1e-05,1.83983]
[1776902734071,70.49,78347.46,0.0,0.98883,1e-05,1.83708]
[1776902734194,70.48,78346.7,0.0,0.98883,1e-05,1.83729]
[1776902734490,70.48,78339.58,0.0,0.98878,1e-05,1.8434]
[1776902735497,70.48,78330.87,0.0,0.98873,1e-05,1.85102]
[1776902736504,70.47,78327.44,0.0,0.98871,1e-05,1.85319]
[1776902737876,70.47,78327.44,0.0,0.98871,1e-05,1.85319]
[1776902737938,70.47,78327.44,0.0,0.98871,1e-05,1.85319]
[1776902741200,70.45,78329.64,0.0,0.98874,1e-05,1.84904]
[1776902741539,70.45,78330.84,0.0,0.98875,1e-05,1.8474]
[1776902742546,70.44,78335.17,0.0,0.98879,1e-05,1.84285]
[1776902743421,70.44,78335.17,0.0,0.98879,1e-05,1.84285]
[1776902743444,70.44,78335.17,0.0,0.98879,1e-05,1.84285]
[1776902747581,70.43,78346.42,0.0,0.98888,1e-05,1.82989]
[1776902748588,70.43,78350.9,0.0,0.98891,1e-05,1.82575]
[1776902749398,70.43,78350.9,0.0,0.98891,1e-05,1.82575]
[1776902749438,70.43,78350.9,0.0,0.98891,1e-05,1.82575]
[1776902749595,70.42,78350.2,0.0,0.98891,1e-05,1.82544]
[1776902752668,70.41,78349.17,0.0,0.98891,1e-05,1.82592]
[1776902752692,70.41,78349.17,0.0,0.98891,1e-05,1.82592]
[1776902752773,70.41,78339.11,0.0,0.98885,1e-05,1.83429]
[1776902753625,70.4,78339.53,0.0,0.98885,1e-05,1.83341]
[1776902755409,70.4,78341.49,0.0,0.98887,1e-05,1.83111]
[1776902755436,70.4,78341.49,0.0,0.98887,1e-05,1.83111]
[1776902755639,70.4,78342.94,0.0,0.98888,1e-05,1.82928]
[1776902759446,70.39,78344.57,0.0,0.9889,1e-05,1.82634]
[1776902759698,70.39,78344.57,0.0,0.9889,1e-05,1.82634]
[1776902765710,70.36,78346.68,0.0,0.98894,1e-05,1.8211]
[1776902766800,70.36,78346.68,0.0,0.98894,1e-05,1.8211]
[1776902766939,70.36,78346.68,0.0,0.98894,1e-05,1.8211]
[1776902768670,70.35,78348.35,0.0,0.98896,1e-05,1.81864]
[1776902768689,70.35,78348.35,0.0,0.98896,1e-05,1.81864]
[1776902768731,70.35,78346.7,0.0,0.98895,1e-05,1.81971]
[1776902772861,70.34,78347.71,0.0,0.98897,1e-05,1.81742]
[1776902772941,70.34,78347.71,0.0,0.98897,1e-05,1.81742]
[1776902773766,70.33,78356.69,0.0,0.98903,1e-05,1.80826]
[1776902777835,70.32,78357.35,0.0,0.98904,1e-05,1.80636]
[1776902777848,70.32,78357.35,0.0,0.98904,1e-05,1.80636]
[1776902778801,70.32,78367.86,0.0,0.98912,1e-05,1.79589]
[1776902780985,70.31,78371.08,0.0,0.98914,1e-05,1.79255]
[1776902781196,70.31,78371.08,0.0,0.98914,1e-05,1.79255]
[1776902781037,70.31,78369.86,0.0,0.98914,1e-05,1.79326]
[1776902783190,70.31,78370.15,0.0,0.98914,1e-05,1.7926]
[1776902783437,70.3,78369.13,0.0,0.98914,1e-05,1.79313]
[1776902785850,70.3,78364.29,0.0,0.98912,1e-05,1.79635]
[1776902786291,70.3,78364.29,0.0,0.98912,1e-05,1.79635]
[1776902786439,70.3,78364.29,0.0,0.98912,1e-05,1.79635]
[1776902786857,70.29,78358.45,0.0,0.98908,1e-05,1.80128]
[1776902788871,70.29,78367.26,0.0,0.98914,1e-05,1.7924]
[1776902789411,70.29,78367.26,0.0,0.98914,1e-05,1.7924]
[1776902789437,70.29,78367.26,0.0,0.98914,1e-05,1.7924]
[1776902789881,70.28,78369.51,0.0,0.98916,1e-05,1.78995]
[1776902790416,70.28,78369.51,0.0,0.98916,1e-05,1.78995]
[1776902790439,70.28,78369.51,0.0,0.98916,1e-05,1.78995]
[1776902790887,70.28,78369.53,0.0,0.98916,1e-05,1.78954]
[1776902794916,70.27,78367.58,0.0,0.98917,1e-05,1.78812]
[1776902795303,70.27,78367.58,0.0,0.98917,1e-05,1.78812]
[1776902795437,70.27,78367.58,0.0,0.98917,1e-05,1.78812]
[1776902799409,70.26,78364.41,0.0,0.98916,1e-05,1.78945]
[1776902799437,70.26,78364.41,0.0,0.98916,1e-05,1.78945]
[1776902799953,70.25,78364.92,0.0,0.98917,1e-05,1.7886]
[1776902800960,70.25,78361.53,0.0,0.98915,1e-05,1.7913]
[1776902805193,70.24,78364.11,0.0,0.98917,1e-05,1.78776]
[1776902807002,70.23,78370.64,0.0,0.98922,1e-05,1.78067]
[1776902807837,70.23,78370.64,0.0,0.98922,1e-05,1.78067]
[1776902807938,70.23,78370.64,0.0,0.98922,1e-05,1.78067]
[1776902808009,70.23,78369.62,0.0,0.98922,1e-05,1.78123]
[1776902808619,70.23,78369.62,0.0,0.98922,1e-05,1.78123]
[1776902808691,70.23,78369.62,0.0,0.98922,1e-05,1.78123]
[1776902809016,70.23,78366.12,0.0,0.9892,1e-05,1.78404]
[1776902814205,70.22,78365.34,0.0,0.9892,1e-05,1.78324]
[1776902814307,70.21,78364.94,0.0,0.9892,1e-05,1.78323]
[1776902814437,70.21,78364.94,0.0,0.9892,1e-05,1.78323]
[1776902815139,70.21,78364.94,0.0,0.9892,1e-05,1.78323]
[1776902815198,70.21,78364.94,0.0,0.9892,1e-05,1.78323]
[1776902815299,70.21,78370.0,0.0,0.98924,1e-05,1.77826]
[1776902818079,70.2,78366.62,0.0,0.98923,1e-05,1.78023]
[1776902820179,70.2,78366.37,0.0,0.98923,1e-05,1.78009]
[1776902820213,70.2,78366.37,0.0,0.98923,1e-05,1.78009]
[1776902820281,70.2,78367.51,0.0,0.98924,1e-05,1.77869]
[1776902820525,70.2,78367.51,0.0,0.98924,1e-05,1.77869]
[1776902820690,70.2,78367.51,0.0,0.98924,1e-05,1.77869]
[1776902824154,70.19,78367.39,0.0,0.98924,1e-05,1.7777]
[1776902824190,70.19,78367.39,0.0,0.98924,1e-05,1.7777]
[1776902824222,70.19,78367.39,0.0,0.98924,1e-05,1.7777]
[1776902824205,70.18,78370.23,0.0,0.98926,1e-05,1.77476]
[1776902824444,70.18,78370.23,0.0,0.98926,1e-05,1.77476]
[1776902829157,70.17,78377.18,0.0,0.98932,1e-05,1.76671]
[1776902831604,70.17,78378.76,0.0,0.98934,1e-05,1.7646]
[1776902831691,70.17,78378.76,0.0,0.98934,1e-05,1.7646]
[1776902831766,70.17,78378.76,0.0,0.98934,1e-05,1.7646]
[1776902831940,70.17,78378.76,0.0,0.98934,1e-05,1.7646]
[1776902832177,70.16,78379.42,0.0,0.98934,1e-05,1.76367]
[1776902837213,70.15,78374.77,0.0,0.98932,1e-05,1.7662]
[1776902839069,70.15,78371.89,0.0,0.98931,1e-05,1.76846]
[1776902839192,70.15,78371.89,0.0,0.98931,1e-05,1.76846]
[1776902839273,70.15,78371.89,0.0,0.98931,1e-05,1.76846]
[1776902839293,70.15,78372.57,0.0,0.98932,1e-05,1.7675]
[1776902839442,70.15,78372.57,0.0,0.98932,1e-05,1.7675]
[1776902845269,70.13,78371.83,0.0,0.98932,1e-05,1.76612]
[1776902848290,70.12,78368.22,0.0,0.98931,1e-05,1.76837]
[1776902849296,70.12,78362.11,0.0,0.98927,1e-05,1.77356]
[1776902850308,70.12,78356.23,0.0,0.98924,1e-05,1.77854]
[1776902851315,70.11,78351.73,0.0,0.98922,1e-05,1.78064]
[1776902851703,70.11,78351.73,0.0,0.98922,1e-05,1.78064]
[1776902851941,70.11,78351.73,0.0,0.98922,1e-05,1.78064]
[1776902852322,70.11,78351.19,0.0,0.98922,1e-05,1.78076]
[1776902852900,70.11,78351.19,0.0,0.98922,1e-05,1.78076]
[1776902852944,70.11,78351.19,0.0,0.98922,1e-05,1.78076]
[1776902857832,70.1,78349.58,0.0,0.98922,1e-05,1.78075]
[1776902857882,70.1,78337.73,0.0,0.98914,1e-05,1.7912]
[1776902858380,70.1,78333.48,0.0,0.98912,1e-05,1.79509]
[1776902859376,70.09,78335.27,0.0,0.98913,1e-05,1.79267]
[1776902861170,70.09,78335.27,0.0,0.98913,1e-05,1.79267]
[1776902862396,70.08,78339.59,0.0,0.98917,1e-05,1.78756]
[1776902866424,70.07,78332.15,0.0,0.98913,1e-05,1.79286]
[1776902867483,70.07,78332.15,0.0,0.98913,1e-05,1.79286]
[1776902867698,70.07,78332.15,0.0,0.98913,1e-05,1.79286]
[1776902868628,70.06,78331.06,0.0,0.98913,1e-05,1.79308]
[1776902868698,70.06,78331.06,0.0,0.98913,1e-05,1.79308]
[1776902868730,70.06,78330.08,0.0,0.98912,1e-05,1.79398]
[1776902873422,70.05,78328.25,0.0,0.98912,1e-05,1.7941]
[1776902873439,70.05,78328.25,0.0,0.98912,1e-05,1.7941]
[1776902873472,70.05,78324.43,0.0,0.9891,1e-05,1.79721]
[1776902877543,70.04,78324.32,0.0,0.98911,1e-05,1.79612]
[1776902877703,70.04,78324.32,0.0,0.98911,1e-05,1.79612]
[1776902883543,70.02,78306.05,0.0,0.98901,1e-05,1.81017]
[1776902884549,70.02,78314.59,0.0,0.98907,1e-05,1.80188]
[1776902885557,70.01,78320.91,0.0,0.98911,1e-05,1.79566]
[1776902886564,70.01,78327.29,0.0,0.98915,1e-05,1.78942]
[1776902887891,70.01,78327.29,0.0,0.98915,1e-05,1.78942]
[1776902887942,70.01,78327.29,0.0,0.98915,1e-05,1.78942]
[1776902887962,70.01,78327.29,0.0,0.98915,1e-05,1.78942]
[1776902888208,70.01,78327.29,0.0,0.98915,1e-05,1.78942]
[1776902888301,70.0,78327.37,0.0,0.98916,1e-05,1.78858]
[1776902891599,70.0,78342.46,0.0,0.98927,1e-05,1.77369]
[1776902892606,69.99,78353.98,0.0,0.98934,1e-05,1.7629]
[1776902893613,69.99,78358.2,0.0,0.98937,1e-05,1.75876]
[1776902899655,69.98,78360.68,0.0,0.9894,1e-05,1.75461]
[1776902901669,69.97,78352.37,0.0,0.98935,1e-05,1.76148]
[1776902903018,69.97,78352.37,0.0,0.98935,1e-05,1.76148]
[1776902903171,69.97,78352.37,0.0,0.98935,1e-05,1.76148]
[1776902903200,69.97,78352.37,0.0,0.98935,1e-05,1.76148]
[1776902903267,69.97,78346.58,0.0,0.98932,1e-05,1.76607]
[1776902904690,69.96,78341.34,0.0,0.98929,1e-05,1.77048]
[1776902907712,69.96,78335.44,0.0,0.98926,1e-05,1.7748]
[1776902908718,69.95,78323.28,0.0,0.98918,1e-05,1.78555]
[1776902910732,69.95,78322.14,0.0,0.98918,1e-05,1.78585]
[1776902911847,69.95,78322.14,0.0,0.98918,1e-05,1.78585]
[1776902911940,69.95,78322.14,0.0,0.98918,1e-05,1.78585]
[1776902911944,69.95,78322.14,0.0,0.98918,1e-05,1.78585]
[1776902912202,69.95,78322.14,0.0,0.98918,1e-05,1.78585]
[1776902912281,69.94,78320.76,0.0,0.98918,1e-05,1.78472]
[1776902916774,69.93,78317.38,0.0,0.98917,1e-05,1.7863]
[1776902917781,69.93,78311.49,0.0,0.98914,1e-05,1.79132]
[1776902918788,69.92,78299.62,0.0,0.98906,1e-05,1.80185]
[1776902920802,69.92,78289.63,0.0,0.989,1e-05,1.81028]
[1776902921809,69.91,78284.54,0.0,0.98897,1e-05,1.81458]
[1776902923823,69.85,78286.14,0.0,0.98904,1e-05,1.80463]
[1776902924686,69.85,78286.14,0.0,0.98904,1e-05,1.80463]
[1776902924830,69.85,78271.36,0.0,0.98894,1e-05,1.81792]
[1776902925839,69.84,78264.18,0.0,0.9889,1e-05,1.82419]
[1776902926845,69.84,78263.98,0.0,0.9889,1e-05,1.82393]
[1776902928266,69.84,78263.98,0.0,0.9889,1e-05,1.82393]
[1776902932887,69.82,78271.96,0.0,0.98898,1e-05,1.81336]
[1776902935911,69.81,78276.36,0.0,0.98901,1e-05,1.80799]
[1776902936915,69.81,78287.59,0.0,0.98909,1e-05,1.7972]
[1776902937922,69.8,78290.05,0.0,0.98911,1e-05,1.79453]
[1776902938929,69.8,78295.51,0.0,0.98915,1e-05,1.78912]
[1776902941152,69.8,78294.37,0.0,0.98914,1e-05,1.78978]
[1776902941197,69.8,78294.37,0.0,0.98914,1e-05,1.78978]
[1776902941214,69.8,78294.37,0.0,0.98914,1e-05,1.78978]
[1776902941445,69.8,78294.37,0.0,0.98914,1e-05,1.78978]
[1776902941246,69.79,78294.97,0.0,0.98915,1e-05,1.78885]
[1776902941950,69.79,78290.86,0.0,0.98913,1e-05,1.79224]
[1776902942957,69.79,78286.48,0.0,0.9891,1e-05,1.79589]
[1776902944971,69.78,78278.96,0.0,0.98906,1e-05,1.80203]
[1776902945978,69.78,78274.9,0.0,0.98903,1e-05,1.80538]
[1776902948087,69.78,78273.69,0.0,0.98903,1e-05,1.80608]
[1776902948134,69.78,78273.69,0.0,0.98903,1e-05,1.80608]
[1776902948187,69.78,78273.69,0.0,0.98903,1e-05,1.80608]
[1776902948188,69.77,78273.27,0.0,0.98903,1e-05,1.80605]
[1776902951557,69.76,78272.77,0.0,0.98903,1e-05,1.80527]
[1776902951601,69.76,78272.77,0.0,0.98903,1e-05,1.80527]
[1776902951696,69.76,78272.77,0.0,0.98903,1e-05,1.80527]
[1776902952029,69.76,78272.81,0.0,0.98904,1e-05,1.80482]
[1776902957396,69.75,78271.29,0.0,0.98904,1e-05,1.80457]
[1776902957446,69.75,78271.29,0.0,0.98904,1e-05,1.80457]
[1776902957445,69.74,78271.7,0.0,0.98904,1e-05,1.80378]
[1776902958064,69.74,78271.97,0.0,0.98905,1e-05,1.80312]
[1776902961085,69.73,78264.94,0.0,0.98901,1e-05,1.80841]
[1776902961905,69.73,78264.94,0.0,0.98901,1e-05,1.80841]
[1776902961939,69.73,78264.94,0.0,0.98901,1e-05,1.80841]
[1776902961953,69.73,78264.94,0.0,0.98901,1e-05,1.80841]
[1776902962197,69.73,78264.94,0.0,0.98901,1e-05,1.80841]
[1776902962275,69.73,78265.44,0.0,0.98902,1e-05,1.80753]
[1776902963099,69.73,78272.81,0.0,0.98907,1e-05,1.80029]
[1776902964315,69.73,78272.81,0.0,0.98907,1e-05,1.80029]
[1776902964441,69.73,78272.81,0.0,0.98907,1e-05,1.80029]
[1776902966494,69.72,78273.59,0.0,0.98908,1e-05,1.79877]
[1776902966694,69.72,78272.36,0.0,0.98907,1e-05,1.79951]
[1776902967127,69.71,78272.72,0.0,0.98908,1e-05,1.79878]
[1776902969147,69.71,78254.04,0.0,0.98896,1e-05,1.8153]
[1776902969635,69.71,78254.04,0.0,0.98896,1e-05,1.8153]
[1776902970148,69.7,78241.01,0.0,0.98888,1e-05,1.82703]
[1776902971155,69.7,78238.13,0.0,0.98887,1e-05,1.82761]
[1776902972163,69.7,78241.37,0.0,0.98889,1e-05,1.82413]
[1776902973208,69.7,78241.37,0.0,0.98889,1e-05,1.82413]
[1776902974176,69.69,78235.55,0.0,0.98886,1e-05,1.82868]
[1776902976190,69.68,78239.16,0.0,0.98889,1e-05,1.82439]
[1776902978204,69.68,78231.85,0.0,0.98885,1e-05,1.83034]
[1776902980218,69.67,78221.0,0.0,0.98878,1e-05,1.83962]
[1776902981225,69.67,78219.02,0.0,0.98877,1e-05,1.84102]
[1776902982231,69.66,78225.43,0.0,0.98882,1e-05,1.83451]
[1776902984667,69.66,78225.75,0.0,0.98883,1e-05,1.83328]
[1776902984680,69.66,78225.75,0.0,0.98883,1e-05,1.83328]
[1776902984699,69.66,78225.75,0.0,0.98883,1e-05,1.83328]
[1776902985253,69.65,78221.62,0.0,0.9888,1e-05,1.8367]
[1776902987266,69.65,78217.53,0.0,0.98878,1e-05,1.83962]
[1776902988002,69.65,78217.53,0.0,0.98878,1e-05,1.83962]
[1776902988018,69.65,78217.53,0.0,0.98878,1e-05,1.83962]
[1776902988312,69.64,78217.39,0.0,0.98878,1e-05,1.83928]
[1776902991310,69.63,78208.93,0.0,0.98874,1e-05,1.84585]
[1776902992205,69.63,78208.93,0.0,0.98874,1e-05,1.84585]
[1776902992315,69.63,78202.23,0.0,0.98869,1e-05,1.85171]
[1776902994330,69.62,78201.13,0.0,0.98869,1e-05,1.85176]
[1776902998358,69.61,78195.41,0.0,0.98867,1e-05,1.85519]
[1776902999365,69.6,78187.07,0.0,0.98861,1e-05,1.86261]
[1776903000371,69.6,78183.38,0.0,0.98859,1e-05,1.86561]
[1776903001384,69.59,78166.87,0.0,0.98848,1e-05,1.88088]
[1776903001663,69.59,78166.87,0.0,0.98848,1e-05,1.88088]
[1776903002392,69.59,78160.81,0.0,0.98844,1e-05,1.88615]
[1776903003399,69.59,78177.3,0.0,0.98856,1e-05,1.86977]
[1776903004406,69.58,78178.66,0.0,0.98858,1e-05,1.86794]
[1776903005069,69.58,78178.66,0.0,0.98858,1e-05,1.86794]
[1776903005413,69.58,78166.22,0.0,0.98849,1e-05,1.87932]
[1776903006420,69.57,78160.02,0.0,0.98845,1e-05,1.88473]
[1776903010448,69.56,78166.34,0.0,0.98851,1e-05,1.87641]
[1776903011455,69.55,78158.75,0.0,0.98847,1e-05,1.88316]
[1776903013474,69.55,78165.93,0.0,0.98852,1e-05,1.87555]
[1776903014481,69.55,78159.68,0.0,0.98848,1e-05,1.88141]
[1776903019520,69.54,78159.29,0.0,0.98848,1e-05,1.88102]
[1776903020527,69.54,78156.18,0.0,0.98846,1e-05,1.88386]
[1776903025239,69.54,78156.29,0.0,0.98846,1e-05,1.8838]
[1776903025439,69.54,78156.29,0.0,0.98846,1e-05,1.8838]
[1776903025677,69.54,78155.47,0.0,0.98845,1e-05,1.8848]
[1776903025694,69.54,78155.47,0.0,0.98845,1e-05,1.8848]
[1776903026570,69.54,78155.63,0.0,0.98845,1e-05,1.88484]
[1776903029591,69.55,78151.79,0.0,0.98842,1e-05,1.88916]
[1776903029663,69.55,78151.79,0.0,0.98842,1e-05,1.88916]
[1776903029704,69.55,78151.79,0.0,0.98842,1e-05,1.88916]
[1776903032527,69.55,78153.9,0.0,0.98844,1e-05,1.88582]
[1776903032693,69.55,78153.9,0.0,0.98844,1e-05,1.88602]
[1776903032803,69.55,78153.9,0.0,0.98844,1e-05,1.88602]
[1776903032938,69.55,78153.9,0.0,0.98844,1e-05,1.88602]
[1776903033039,69.55,78157.16,0.0,0.98846,1e-05,1.88309]
[1776903038057,69.56,78159.47,0.0,0.98848,1e-05,1.8815]
[1776903038198,69.56,78159.47,0.0,0.98848,1e-05,1.8815]
[1776903038654,69.56,78162.6,0.0,0.98849,1e-05,1.87891]
[1776903040182,69.56,78162.6,0.0,0.98849,1e-05,1.87891]
[1776903040441,69.56,78162.6,0.0,0.98849,1e-05,1.87891]
[1776903040523,69.57,78152.18,0.0,0.98842,1e-05,1.88935]
[1776903040769,69.57,78152.18,0.0,0.98842,1e-05,1.88935]
[1776903040945,69.57,78152.18,0.0,0.98842,1e-05,1.88935]
[1776903040996,69.57,78149.4,0.0,0.9884,1e-05,1.89223]
[1776903042682,69.57,78139.28,0.0,0.98833,1e-05,1.90221]
[1776903043689,69.57,78136.65,0.0,0.98831,1e-05,1.90494]
[1776903044904,69.57,78136.65,0.0,0.98831,1e-05,1.90494]
[1776903045097,69.57,78116.01,0.0,0.98816,1e-05,1.92523]
[1776903045784,69.57,78103.78,0.0,0.98807,1e-05,1.93724]
[1776903046849,69.57,78100.07,0.0,0.98804,1e-05,1.94103]
[1776903048230,69.57,78100.07,0.0,0.98804,1e-05,1.94103]
[1776903048285,69.57,78100.38,0.0,0.98804,1e-05,1.94095]
[1776903049740,69.57,78107.01,0.0,0.98809,1e-05,1.93453]
[1776903050748,69.57,78112.84,0.0,0.98813,1e-05,1.9289]
[1776903052761,69.58,78113.68,0.0,0.98814,1e-05,1.92832]
[1776903056789,69.57,78118.45,0.0,0.98818,1e-05,1.92262]
[1776903060817,69.55,78123.18,0.0,0.98823,1e-05,1.91547]
[1776903062799,69.55,78125.47,0.0,0.98825,1e-05,1.91262]
[1776903063844,69.54,78113.36,0.0,0.98817,1e-05,1.92322]
[1776903064847,69.54,78113.36,0.0,0.98817,1e-05,1.92322]
[1776903064858,69.54,78098.02,0.0,0.98806,1e-05,1.93858]
[1776903065863,69.54,78085.75,0.0,0.98797,1e-05,1.9507]
[1776903066871,69.54,78088.45,0.0,0.98799,1e-05,1.94822]
[1776903067878,69.54,78092.98,0.0,0.98802,1e-05,1.94384]
[1776903068913,69.54,78092.98,0.0,0.98802,1e-05,1.94384]
[1776903068979,69.54,78096.21,0.0,0.98804,1e-05,1.94075]
[1776903074929,69.55,78097.57,0.0,0.98805,1e-05,1.94006]
[1776903078956,69.55,78093.92,0.0,0.98802,1e-05,1.94409]
[1776903081591,69.55,78092.78,0.0,0.98801,1e-05,1.94532]
[1776903081700,69.55,78092.51,0.0,0.98801,1e-05,1.94569]
[1776903082378,69.55,78092.51,0.0,0.98801,1e-05,1.94569]
[1776903082405,69.55,78092.51,0.0,0.98801,1e-05,1.94569]
[1776903082480,69.55,78091.75,0.0,0.988,1e-05,1.94653]
[1776903086007,69.56,78082.3,0.0,0.98793,1e-05,1.95628]
[1776903088022,69.56,78085.42,0.0,0.98795,1e-05,1.95334]
[1776903089401,69.56,78085.42,0.0,0.98795,1e-05,1.95334]
[1776903089438,69.56,78085.42,0.0,0.98795,1e-05,1.95334]
[1776903089554,69.56,78091.04,0.0,0.98799,1e-05,1.94786]
[1776903091902,69.56,78090.65,0.0,0.988,1e-05,1.9467]
[1776903091945,69.56,78090.65,0.0,0.988,1e-05,1.9467]
[1776903092050,69.56,78086.14,0.0,0.98797,1e-05,1.95126]
[1776903093513,69.56,78086.14,0.0,0.98797,1e-05,1.95126]
[1776903093615,69.56,78083.29,0.0,0.98795,1e-05,1.95417]
[1776903093690,69.56,78083.29,0.0,0.98795,1e-05,1.95417]
[1776903098780,69.56,78082.81,0.0,0.98794,1e-05,1.95505]
[1776903098945,69.56,78082.81,0.0,0.98794,1e-05,1.95505]
[1776903099512,69.56,78082.81,0.0,0.98794,1e-05,1.95505]
[1776903099539,69.56,78083.78,0.0,0.98795,1e-05,1.95417]
[1776903099702,69.56,78083.78,0.0,0.98795,1e-05,1.95417]
[1776903103530,69.56,78082.14,0.0,0.98793,1e-05,1.95604]
[1776903103697,69.57,78084.01,0.0,0.98794,1e-05,1.95427]
[1776903109228,69.57,78082.88,0.0,0.98793,1e-05,1.9558]
[1776903109447,69.57,78082.88,0.0,0.98793,1e-05,1.9558]
[1776903109798,69.57,78081.14,0.0,0.98792,1e-05,1.95761]
[1776903109942,69.57,78081.14,0.0,0.98792,1e-05,1.95761]
[1776903110176,69.57,78081.31,0.0,0.98792,1e-05,1.95752]
[1776903112966,69.57,78080.72,0.0,0.98792,1e-05,1.95827]
[1776903113197,69.57,78070.72,0.0,0.98784,1e-05,1.9683]
[1776903114204,69.57,78068.12,0.0,0.98782,1e-05,1.97095]
[1776903115210,69.57,78075.95,0.0,0.98788,1e-05,1.9632]
[1776903116568,69.57,78075.95,0.0,0.98788,1e-05,1.9632]
[1776903116647,69.57,78081.66,0.0,0.98792,1e-05,1.9576]
[1776903122260,69.58,78073.57,0.0,0.98786,1e-05,1.96613]
[1776903124274,69.58,78071.02,0.0,0.98784,1e-05,1.96879]
[1776903125282,69.58,78075.15,0.0,0.98787,1e-05,1.96474]
[1776903125798,69.58,78075.15,0.0,0.98787,1e-05,1.96474]
[1776903125940,69.58,78075.15,0.0,0.98787,1e-05,1.96474]
[1776903127254,69.58,78076.96,0.0,0.98788,1e-05,1.963]
[1776903127320,69.58,78076.96,0.0,0.98788,1e-05,1.963]
[1776903127413,69.58,78076.25,0.0,0.98788,1e-05,1.96378]
[1776903128303,69.58,78069.12,0.0,0.98782,1e-05,1.97095]
[1776903129310,69.58,78065.23,0.0,0.98779,1e-05,1.97489]
[1776903131490,69.58,78064.3,0.0,0.98779,1e-05,1.97587]
[1776903134527,69.58,78061.64,0.0,0.98777,1e-05,1.97866]
[1776903134620,69.58,78053.45,0.0,0.98771,1e-05,1.98692]
[1776903135362,69.58,78049.39,0.0,0.98767,1e-05,1.99144]
[1776903136374,69.58,78041.41,0.0,0.98761,1e-05,1.9995]
[1776903137379,69.59,78034.54,0.0,0.98756,1e-05,2.00687]
[1776903138308,69.59,78034.54,0.0,0.98756,1e-05,2.00687]
[1776903141408,69.59,78029.74,0.0,0.98752,1e-05,2.01252]
[1776903142414,69.6,78024.58,0.0,0.98748,1e-05,2.01816]
[1776903143421,69.6,78029.5,0.0,0.98751,1e-05,2.01354]
[1776903145436,69.6,78024.2,0.0,0.98747,1e-05,2.01929]
[1776903149463,69.6,78019.11,0.0,0.98743,1e-05,2.02434]
[1776903150470,69.6,78016.05,0.0,0.98741,1e-05,2.02784]
[1776903151477,69.6,78020.76,0.0,0.98745,1e-05,2.02162]
[1776903152483,69.6,78024.81,0.0,0.98748,1e-05,2.01745]
[1776903155505,69.61,78018.15,0.0,0.98743,1e-05,2.02456]
[1776903157098,69.61,78017.12,0.0,0.98742,1e-05,2.02599]
[1776903157188,69.61,78017.12,0.0,0.98742,1e-05,2.02599]
[1776903159182,69.61,78019.08,0.0,0.98743,1e-05,2.0239]
[1776903159493,69.61,78019.08,0.0,0.98743,1e-05,2.0239]
[1776903159536,69.61,78020.33,0.0,0.98744,1e-05,2.02258]
[1776903162557,69.61,78017.3,0.0,0.98742,1e-05,2.02597]
[1776903163326,69.61,78017.3,0.0,0.98742,1e-05,2.02597]
[1776903167593,69.62,78024.66,0.0,0.98746,1e-05,2.0199]
[1776903170614,69.62,78011.37,0.0,0.98736,1e-05,2.03378]
[1776903170889,69.62,78011.37,0.0,0.98736,1e-05,2.03378]
[1776903171621,69.63,78010.14,0.0,0.98735,1e-05,2.03539]
[1776903171999,69.63,78010.14,0.0,0.98735,1e-05,2.03539]
[1776903172628,69.63,78010.2,0.0,0.98735,1e-05,2.03569]
[1776903174731,69.63,78008.87,0.0,0.98733,1e-05,2.0374]
[1776903175709,69.63,78008.89,0.0,0.98733,1e-05,2.03773]
[1776903177663,69.64,78005.84,0.0,0.9873,1e-05,2.04191]
[1776903179677,69.64,77996.52,0.0,0.98723,1e-05,2.05219]
[1776903180390,69.64,77996.52,0.0,0.98723,1e-05,2.05219]
[1776903180684,69.65,77982.5,0.0,0.98712,1e-05,2.06701]
[1776903181692,69.65,77977.89,0.0,0.98708,1e-05,2.07209]
[1776903183705,69.67,77983.24,0.0,0.9871,1e-05,2.0697]
[1776903183877,69.67,77983.24,0.0,0.9871,1e-05,2.0697]
[1776903189758,69.74,77975.06,0.0,0.98697,1e-05,2.08756]
[1776903190765,69.74,77973.46,0.0,0.98695,1e-05,2.08949]
[1776903192754,69.74,77973.8,0.0,0.98695,1e-05,2.08939]
[1776903193955,69.74,77973.42,0.0,0.98695,1e-05,2.09031]
[1776903195906,69.75,77972.62,0.0,0.98694,1e-05,2.09165]
[1776903195941,69.75,77972.62,0.0,0.98694,1e-05,2.09165]
[1776903196008,69.75,77972.62,0.0,0.98693,1e-05,2.09191]
[1776903198482,69.75,77969.12,0.0,0.9869,1e-05,2.09607]
[1776903198825,69.75,77977.74,0.0,0.98697,1e-05,2.08706]
[1776903199832,69.75,77992.98,0.0,0.98709,1e-05,2.07145]
[1776903200839,69.77,77991.91,0.0,0.98706,1e-05,2.07514]
[1776903201846,69.79,77988.06,0.0,0.98701,1e-05,2.08195]
[1776903203433,69.79,77988.06,0.0,0.98701,1e-05,2.08195]
[1776903203498,69.83,77983.85,0.0,0.98694,1e-05,2.09166]
[1776903203868,69.83,77994.58,0.0,0.98702,1e-05,2.08048]
[1776903205882,69.85,77990.44,0.0,0.98697,1e-05,2.08753]
[1776903207044,69.85,77990.44,0.0,0.98697,1e-05,2.08753]
[1776903207082,69.85,77995.9,0.0,0.98701,1e-05,2.08237]
[1776903207896,69.85,78001.46,0.0,0.98705,1e-05,2.07659]
[1776903208903,69.85,77997.52,0.0,0.98702,1e-05,2.08095]
[1776903209910,69.85,78002.54,0.0,0.98706,1e-05,2.07602]
[1776903213431,69.86,78001.61,0.0,0.98706,1e-05,2.07572]
[1776903213485,69.86,77997.01,0.0,0.98702,1e-05,2.08104]
[1776903213938,69.86,77988.29,0.0,0.98695,1e-05,2.09012]
[1776903215952,69.87,77983.4,0.0,0.98691,1e-05,2.09575]
[1776903217229,69.87,77983.4,0.0,0.98691,1e-05,2.09575]
[1776903217271,69.87,77977.47,0.0,0.98686,1e-05,2.10245]
[1776903218973,69.87,77970.65,0.0,0.9868,1e-05,2.10984]
[1776903221987,69.87,77968.44,0.0,0.98678,1e-05,2.1126]
[1776903223003,69.88,77973.77,0.0,0.98682,1e-05,2.10764]
[1776903224019,69.88,77970.78,0.0,0.98679,1e-05,2.111]
[1776903225913,69.88,77970.37,0.0,0.98679,1e-05,2.11164]
[1776903226029,69.88,77962.06,0.0,0.98672,1e-05,2.12061]
[1776903229648,69.88,77961.13,0.0,0.98671,1e-05,2.12198]
[1776903229709,69.89,77956.12,0.0,0.98667,1e-05,2.12747]
[1776903230057,69.89,77951.93,0.0,0.98664,1e-05,2.1319]
[1776903231064,69.89,77955.79,0.0,0.98667,1e-05,2.128]
[1776903232079,69.89,77963.91,0.0,0.98673,1e-05,2.1196]
[1776903233565,69.89,77963.91,0.0,0.98673,1e-05,2.1196]
[1776903233686,69.89,77958.77,0.0,0.98669,1e-05,2.12541]
[1776903239128,69.9,77957.33,0.0,0.98667,1e-05,2.12806]
[1776903241403,69.9,77957.04,0.0,0.98666,1e-05,2.12855]
[1776903242150,69.9,77946.9,0.0,0.98658,1e-05,2.13966]
[1776903243157,69.9,77948.41,0.0,0.98659,1e-05,2.13822]
[1776903244164,69.91,77952.24,0.0,0.98662,1e-05,2.13433]
[1776903246159,69.91,77954.54,0.0,0.98664,1e-05,2.13206]
[1776903246199,69.91,77954.54,0.0,0.98664,1e-05,2.13206]
[1776903246256,69.92,77964.11,0.0,0.9867,1e-05,2.12372]
[1776903247185,69.92,77963.49,0.0,0.98669,1e-05,2.12457]
[1776903248191,69.92,77960.58,0.0,0.98667,1e-05,2.12784]
[1776903250206,69.92,77957.41,0.0,0.98664,1e-05,2.13156]
[1776903251213,69.92,77962.08,0.0,0.98668,1e-05,2.1268]
[1776903254235,69.93,77965.01,0.0,0.9867,1e-05,2.12427]
[1776903255241,69.93,77972.54,0.0,0.98675,1e-05,2.11653]
[1776903257256,69.95,77975.73,0.0,0.98676,1e-05,2.1154]
[1776903258267,69.95,77981.71,0.0,0.98681,1e-05,2.10932]
[1776903259271,69.95,77984.82,0.0,0.98683,1e-05,2.10628]
[1776903262292,69.95,77974.17,0.0,0.98674,1e-05,2.11814]
[1776903263298,69.95,77973.17,0.0,0.98673,1e-05,2.1194]
[1776903268334,69.96,77970.81,0.0,0.98671,1e-05,2.12289]
[1776903272366,69.97,77974.49,0.0,0.98674,1e-05,2.11797]
[1776903276395,69.97,77966.68,0.0,0.98668,1e-05,2.12622]
[1776903277402,69.96,77961.93,0.0,0.98665,1e-05,2.13036]
[1776903278408,69.96,77958.72,0.0,0.98663,1e-05,2.13352]
[1776903279416,69.96,77953.95,0.0,0.98659,1e-05,2.13832]
[1776903280423,69.96,77948.42,0.0,0.98655,1e-05,2.14394]
[1776903281430,69.95,77940.94,0.0,0.98649,1e-05,2.15164]
[1776903283444,69.95,77936.27,0.0,0.98646,1e-05,2.15605]
[1776903286465,69.94,77943.58,0.0,0.98652,1e-05,2.14739]
[1776903288401,69.94,77944.43,0.0,0.98653,1e-05,2.14621]
[1776903291696,69.94,77944.67,0.0,0.98654,1e-05,2.14514]
[1776903292063,69.93,77944.98,0.0,0.98654,1e-05,2.14455]
[1776903292194,69.93,77944.98,0.0,0.98654,1e-05,2.14455]
[1776903292507,69.93,77946.07,0.0,0.98655,1e-05,2.14312]
[1776903296535,69.93,77942.22,0.0,0.98653,1e-05,2.14615]
[1776903297542,69.92,77937.28,0.0,0.98649,1e-05,2.15115]
[1776903298549,69.92,77934.18,0.0,0.98647,1e-05,2.15418]
[1776903299556,69.92,77924.58,0.0,0.9864,1e-05,2.16416]
[1776903300563,69.92,77919.92,0.0,0.98636,1e-05,2.16885]
[1776903302585,69.91,77898.42,0.0,0.98619,1e-05,2.19141]
[1776903303591,69.91,77901.15,0.0,0.98622,1e-05,2.18809]
[1776903306613,69.9,77896.52,0.0,0.98619,1e-05,2.19205]
[1776903307620,69.9,77892.9,0.0,0.98616,1e-05,2.19562]
[1776903308627,69.9,77889.52,0.0,0.98614,1e-05,2.19892]
[1776903309634,69.9,77879.4,0.0,0.98605,1e-05,2.21]
[1776903310641,69.9,77877.03,0.0,0.98603,1e-05,2.21262]
[1776903312655,69.89,77871.98,0.0,0.986,1e-05,2.21735]
[1776903313662,69.89,77868.35,0.0,0.98597,1e-05,2.22134]
[1776903318697,69.9,77870.23,0.0,0.98598,1e-05,2.21941]
[1776903320713,69.9,77854.89,0.0,0.98585,1e-05,2.2363]
[1776903321719,69.9,77849.03,0.0,0.98581,1e-05,2.24275]
[1776903322059,69.9,77849.03,0.0,0.98581,1e-05,2.24275]
[1776903326136,69.89,77846.92,0.0,0.98579,1e-05,2.24489]
[1776903326755,69.89,77843.8,0.0,0.98577,1e-05,2.2481]
[1776903328769,69.89,77847.26,0.0,0.98579,1e-05,2.24422]
[1776903330783,69.89,77843.53,0.0,0.98577,1e-05,2.24807]
[1776903331789,69.89,77840.64,0.0,0.98576,1e-05,2.24906]
[1776903332801,69.89,77822.85,0.0,0.98561,1e-05,2.26847]
[1776903333806,69.89,77818.27,0.0,0.98557,1e-05,2.27351]
[1776903337834,69.88,77826.73,0.0,0.98564,1e-05,2.26377]
[1776903338841,69.88,77833.08,0.0,0.9857,1e-05,2.25612]
[1776903343875,69.87,77825.31,0.0,0.98565,1e-05,2.26258]
[1776903344884,69.87,77819.4,0.0,0.9856,1e-05,2.2691]
[1776903346897,69.86,77815.27,0.0,0.98557,1e-05,2.27357]
[1776903347904,69.86,77812.31,0.0,0.98555,1e-05,2.2768]
[1776903351932,69.86,77808.58,0.0,0.98552,1e-05,2.28063]
[1776903353946,69.86,77801.18,0.0,0.98545,1e-05,2.28874]
[1776903354953,69.86,77796.6,0.0,0.98542,1e-05,2.29378]
[1776903356967,69.86,77803.52,0.0,0.98548,1e-05,2.28578]
[1776903357974,69.86,77806.6,0.0,0.9855,1e-05,2.28223]
[1776903359988,69.86,77802.69,0.0,0.98547,1e-05,2.28641]
[1776903360994,69.86,77797.49,0.0,0.98543,1e-05,2.29215]
[1776903363020,69.85,77786.75,0.0,0.98534,1e-05,2.30403]
[1776903365047,69.85,77778.99,0.0,0.98527,1e-05,2.31254]
[1776903368068,69.83,77778.31,0.0,0.98529,1e-05,2.31014]
[1776903370106,69.82,77767.67,0.0,0.98521,1e-05,2.32062]
[1776903371104,69.82,77764.59,0.0,0.98519,1e-05,2.32397]
[1776903372111,69.82,77770.29,0.0,0.98524,1e-05,2.31733]
[1776903374125,69.8,77765.84,0.0,0.98522,1e-05,2.31913]
[1776903375132,69.8,77769.25,0.0,0.98525,1e-05,2.3151]
[1776903377148,69.79,77765.32,0.0,0.98523,1e-05,2.31781]
[1776903378155,69.78,77756.33,0.0,0.98516,1e-05,2.32788]
[1776903379162,69.78,77754.42,0.0,0.98514,1e-05,2.32972]
[1776903380187,69.78,77745.4,0.0,0.98506,1e-05,2.34002]
[1776903381193,69.78,77737.51,0.0,0.985,1e-05,2.34868]
[1776903383210,69.78,77730.4,0.0,0.98494,1e-05,2.35663]
[1776903384541,69.78,77730.4,0.0,0.98494,1e-05,2.35663]
[1776903384581,69.78,77719.46,0.0,0.98484,1e-05,2.3688]
[1776903385227,69.78,77728.75,0.0,0.98492,1e-05,2.35808]
[1776903387794,69.75,77728.11,0.0,0.98495,1e-05,2.35409]
[1776903388248,69.73,77719.86,0.0,0.9849,1e-05,2.36116]
[1776903389255,69.73,77711.39,0.0,0.98483,1e-05,2.37071]
[1776903391033,69.73,77711.39,0.0,0.98483,1e-05,2.37071]
[1776903391052,69.73,77702.19,0.0,0.98476,1e-05,2.37914]
[1776903392302,69.72,77692.94,0.0,0.98468,1e-05,2.38963]
[1776903393309,69.72,77671.54,0.0,0.98449,1e-05,2.41439]
[1776903394257,69.72,77671.54,0.0,0.98449,1e-05,2.41439]
[1776903394327,69.72,77667.77,0.0,0.98446,1e-05,2.41819]
[1776903395334,69.72,77661.98,0.0,0.98441,1e-05,2.42466]
[1776903397349,69.67,77656.99,0.0,0.98442,1e-05,2.42351]
[1776903401713,69.61,77657.39,0.0,0.9845,1e-05,2.41272]
[1776903401726,69.59,77650.39,0.0,0.98446,1e-05,2.41767]
[1776903402393,69.56,77637.9,0.0,0.98437,1e-05,2.42904]
[1776903403400,69.54,77641.28,0.0,0.98443,1e-05,2.42148]
[1776903405083,69.54,77641.28,0.0,0.98443,1e-05,2.42148]
[1776903406421,69.48,77635.16,0.0,0.98445,1e-05,2.41862]
[1776903408438,69.44,77624.65,0.0,0.9844,1e-05,2.42443]
[1776903409445,69.43,77624.73,0.0,0.98441,1e-05,2.424]
[1776903410452,69.41,77640.31,0.0,0.98457,1e-05,2.40223]
[1776903411468,69.41,77646.36,0.0,0.98463,1e-05,2.39512]
[1776903412469,69.39,77638.96,0.0,0.98458,1e-05,2.40056]
[1776903413476,69.39,77624.48,0.0,0.98446,1e-05,2.41733]
[1776903414483,69.37,77628.65,0.0,0.98452,1e-05,2.40917]
[1776903416497,69.33,77631.56,0.0,0.98459,1e-05,2.39973]
[1776903417504,69.31,77636.79,0.0,0.98466,1e-05,2.39072]
[1776903418511,69.31,77643.49,0.0,0.98472,1e-05,2.38287]
[1776903419519,69.31,77647.44,0.0,0.98476,1e-05,2.37773]
[1776903420527,69.31,77651.17,0.0,0.98479,1e-05,2.37338]
[1776903421535,69.31,77638.88,0.0,0.98468,1e-05,2.3875]
[1776903424750,69.3,77646.88,0.0,0.98476,1e-05,2.37737]
[1776903425562,69.3,77664.04,0.0,0.98491,1e-05,2.35716]
[1776903426574,69.29,77681.16,0.0,0.98508,1e-05,2.33534]
[1776903427582,69.29,77697.86,0.0,0.98523,1e-05,2.316]
[1776903428587,69.29,77717.0,0.0,0.98539,1e-05,2.29419]
[1776903429599,69.29,77747.21,0.0,0.98565,1e-05,2.25997]
[1776903431149,69.29,77772.16,0.0,0.98586,1e-05,2.232]
[1776903431724,69.29,77790.07,0.0,0.98601,1e-05,2.21221]
[1776903432620,69.29,77807.45,0.0,0.98616,1e-05,2.19317]
[1776903433627,69.29,77791.81,0.0,0.98603,1e-05,2.21035]
[1776903435142,69.29,77791.81,0.0,0.98603,1e-05,2.21035]
[1776903434634,69.29,77786.64,0.0,0.98598,1e-05,2.21621]
[1776903435641,69.29,77780.4,0.0,0.98593,1e-05,2.22316]
[1776903436649,69.29,77765.55,0.0,0.98581,1e-05,2.23969]
[1776903437664,69.29,77760.42,0.0,0.98576,1e-05,2.24541]
[1776903438473,69.29,77760.42,0.0,0.98576,1e-05,2.24541]
[1776903438717,69.29,77813.43,0.0,0.9862,1e-05,2.18688]
[1776903439683,69.29,77846.2,0.0,0.98647,1e-05,2.15132]
[1776903440695,69.29,77863.41,0.0,0.98661,1e-05,2.13294]
[1776903442173,69.29,77851.89,0.0,0.98651,1e-05,2.14567]
[1776903443715,69.29,77846.87,0.0,0.98647,1e-05,2.15125]
[1776903444726,69.29,77839.13,0.0,0.98641,1e-05,2.15978]
[1776903445732,69.3,77817.54,0.0,0.98622,1e-05,2.18491]
[1776903446739,69.3,77813.29,0.0,0.98618,1e-05,2.18965]
[1776903447746,69.31,77803.26,0.0,0.9861,1e-05,2.20074]
[1776903448753,69.31,77807.66,0.0,0.98614,1e-05,2.196]
[1776903449763,69.31,77795.45,0.0,0.98603,1e-05,2.20941]
[1776903451778,69.31,77806.97,0.0,0.98614,1e-05,2.19509]
[1776903452786,69.31,77836.7,0.0,0.98638,1e-05,2.16281]
[1776903453792,69.31,77839.99,0.0,0.98641,1e-05,2.1594]
[1776903454803,69.31,77862.2,0.0,0.98659,1e-05,2.1355]
[1776903455812,69.31,77873.73,0.0,0.98668,1e-05,2.12352]
[1776903456819,69.31,77885.48,0.0,0.98677,1e-05,2.11124]
[1776903457826,69.31,77888.41,0.0,0.98679,1e-05,2.10837]
[1776903458835,69.32,77891.56,0.0,0.98681,1e-05,2.10528]
[1776903460847,69.32,77882.47,0.0,0.98674,1e-05,2.11543]
[1776903461854,69.32,77878.43,0.0,0.9867,1e-05,2.11996]
[1776903462861,69.32,77886.7,0.0,0.98677,1e-05,2.11097]
[1776903463864,69.32,77886.7,0.0,0.98677,1e-05,2.11097]
[1776903463869,69.32,77893.18,0.0,0.98682,1e-05,2.10392]
[1776903467425,69.32,77890.91,0.0,0.9868,1e-05,2.10623]
[1776903467900,69.32,77909.13,0.0,0.98695,1e-05,2.08683]
[1776903468906,69.32,77926.8,0.0,0.98709,1e-05,2.06818]
[1776903469913,69.32,77931.94,0.0,0.98713,1e-05,2.06272]
[1776903470920,69.31,77921.92,0.0,0.98705,1e-05,2.07308]
[1776903471927,69.31,77915.77,0.0,0.987,1e-05,2.0794]
[1776903472933,69.31,77925.7,0.0,0.98708,1e-05,2.06889]
[1776903473941,69.31,77927.26,0.0,0.98709,1e-05,2.06715]
[1776903475961,69.31,77909.07,0.0,0.98695,1e-05,2.08599]
[1776903476963,69.31,77901.2,0.0,0.98689,1e-05,2.09413]
[1776903478976,69.31,77900.91,0.0,0.98689,1e-05,2.09412]
[1776903479984,69.31,77896.68,0.0,0.98686,1e-05,2.09843]
[1776903483004,69.3,77906.59,0.0,0.98694,1e-05,2.08749]
[1776903484013,69.3,77916.04,0.0,0.98702,1e-05,2.07743]
[1776903485020,69.3,77921.24,0.0,0.98706,1e-05,2.07186]
[1776903486026,69.3,77937.99,0.0,0.98719,1e-05,2.05429]
[1776903487033,69.3,77952.01,0.0,0.9873,1e-05,2.0397]
[1776903488039,69.3,77950.35,0.0,0.98728,1e-05,2.04135]
[1776903489047,69.3,77945.42,0.0,0.98725,1e-05,2.04639]
[1776903492072,69.3,77949.29,0.0,0.98728,1e-05,2.04218]
[1776903493182,69.3,77949.29,0.0,0.98728,1e-05,2.04218]
[1776903493079,69.3,77916.74,0.0,0.98702,1e-05,2.0764]
[1776903494083,69.3,77897.0,0.0,0.98687,1e-05,2.09703]
[1776903495090,69.3,77895.62,0.0,0.98686,1e-05,2.09832]
[1776903496097,69.3,77886.14,0.0,0.98679,1e-05,2.10819]
[1776903496598,69.3,77886.14,0.0,0.98679,1e-05,2.10819]
[1776903497104,69.3,77879.25,0.0,0.98674,1e-05,2.11532]
[1776903498111,69.29,77862.24,0.0,0.9866,1e-05,2.13327]
[1776903499126,69.29,77861.08,0.0,0.98659,1e-05,2.13428]
[1776903499298,69.29,77861.08,0.0,0.98659,1e-05,2.13428]
[1776903500131,69.29,77901.17,0.0,0.98691,1e-05,2.092]
[1776903501139,69.29,77914.96,0.0,0.98702,1e-05,2.07736]
[1776903502146,69.29,77935.17,0.0,0.98717,1e-05,2.05614]
[1776903503210,69.29,77935.17,0.0,0.98717,1e-05,2.05614]
[1776903503252,69.29,77949.78,0.0,0.98729,1e-05,2.04091]
[1776903504160,69.29,77955.01,0.0,0.98733,1e-05,2.03546]
[1776903505167,69.29,77959.33,0.0,0.98736,1e-05,2.03095]
[1776903506150,69.29,77959.33,0.0,0.98736,1e-05,2.03095]
[1776903506176,69.29,77996.76,0.0,0.98764,1e-05,1.9927]
[1776903507189,69.29,78017.67,0.0,0.9878,1e-05,1.97086]
[1776903508200,69.28,78041.84,0.0,0.98798,1e-05,1.94601]
[1776903509205,69.28,78036.24,0.0,0.98795,1e-05,1.95092]
[1776903509680,69.28,78036.24,0.0,0.98795,1e-05,1.95092]
[1776903510232,69.27,78028.09,0.0,0.98789,1e-05,1.95838]
[1776903511810,69.27,78031.46,0.0,0.98793,1e-05,1.95258]
[1776903515268,69.25,78017.04,0.0,0.98785,1e-05,1.96428]
[1776903515867,69.25,78017.04,0.0,0.98785,1e-05,1.96428]
[1776903516275,69.24,78018.76,0.0,0.98786,1e-05,1.96186]
[1776903517282,69.24,78021.54,0.0,0.98789,1e-05,1.95838]
[1776903519296,69.23,78028.57,0.0,0.98795,1e-05,1.95]
[1776903520371,69.23,78028.57,0.0,0.98795,1e-05,1.95]
[1776903520523,69.22,78041.34,0.0,0.98805,1e-05,1.93664]
[1776903521339,69.22,78063.18,0.0,0.98821,1e-05,1.91445]
[1776903522331,69.21,78052.89,0.0,0.98814,1e-05,1.92397]
[1776903524171,69.21,78052.89,0.0,0.98814,1e-05,1.92397]
[1776903524263,69.2,78047.33,0.0,0.98811,1e-05,1.92821]
[1776903524345,69.2,78050.54,0.0,0.98813,1e-05,1.92505]
[1776903526205,69.2,78050.54,0.0,0.98813,1e-05,1.92505]
[1776903526297,69.2,78055.03,0.0,0.98817,1e-05,1.91939]
[1776903526359,69.2,78057.87,0.0,0.98819,1e-05,1.9166]
[1776903528203,69.2,78057.87,0.0,0.98819,1e-05,1.9166]
[1776903528255,69.19,78053.83,0.0,0.98817,1e-05,1.91936]
[1776903528375,69.19,78041.55,0.0,0.98808,1e-05,1.93147]
[1776903529382,69.18,78035.75,0.0,0.98805,1e-05,1.93658]
[1776903530389,69.18,78055.92,0.0,0.9882,1e-05,1.91603]
[1776903531396,69.17,78059.73,0.0,0.98823,1e-05,1.91169]
[1776903534186,69.17,78059.09,0.0,0.98823,1e-05,1.91172]
[1776903534237,69.16,78044.21,0.0,0.98813,1e-05,1.92515]
[1776903534425,69.16,78018.65,0.0,0.98795,1e-05,1.95051]
[1776903535439,69.16,78042.6,0.0,0.98812,1e-05,1.92607]
[1776903536446,69.15,78056.58,0.0,0.98823,1e-05,1.91169]
[1776903538290,69.15,78056.58,0.0,0.98823,1e-05,1.91169]
[1776903537454,69.15,78059.48,0.0,0.98825,1e-05,1.90825]
[1776903538460,69.14,78046.39,0.0,0.98816,1e-05,1.92053]
[1776903539468,69.14,78047.82,0.0,0.98818,1e-05,1.91851]
[1776903540475,69.13,78057.84,0.0,0.98825,1e-05,1.90806]
[1776903541482,69.13,78059.49,0.0,0.98827,1e-05,1.90585]
[1776903542501,69.13,78074.37,0.0,0.98838,1e-05,1.89075]
[1776903543785,69.13,78074.37,0.0,0.98838,1e-05,1.89075]
[1776903543841,69.12,78077.33,0.0,0.9884,1e-05,1.88732]
[1776903544510,69.12,78110.96,0.0,0.98864,1e-05,1.85433]
[1776903545517,69.11,78127.19,0.0,0.98876,1e-05,1.83836]
[1776903546525,69.11,78126.63,0.0,0.98876,1e-05,1.83844]
[1776903547915,69.11,78126.63,0.0,0.98876,1e-05,1.83844]
[1776903548017,69.1,78133.25,0.0,0.98881,1e-05,1.83126]
[1776903548773,69.1,78133.25,0.0,0.98881,1e-05,1.83126]
[1776903548815,69.1,78149.28,0.0,0.98892,1e-05,1.81612]
[1776903549557,69.1,78150.35,0.0,0.98893,1e-05,1.8147]
[1776903550565,69.1,78160.18,0.0,0.989,1e-05,1.80507]
[1776903552042,69.1,78160.18,0.0,0.989,1e-05,1.80507]
[1776903552085,69.09,78177.66,0.0,0.98912,1e-05,1.78801]
[1776903552579,69.09,78206.45,0.0,0.98931,1e-05,1.7614]
[1776903553586,69.09,78214.73,0.0,0.98937,1e-05,1.75351]
[1776903554596,69.09,78241.02,0.0,0.98954,1e-05,1.7293]
[1776903555603,69.09,78267.61,0.0,0.98971,1e-05,1.70514]
[1776903556502,69.09,78267.61,0.0,0.98971,1e-05,1.70514]
[1776903556618,69.07,78280.01,0.0,0.9898,1e-05,1.69212]
[1776903557626,69.07,78295.47,0.0,0.9899,1e-05,1.67825]
[1776903558886,69.07,78295.47,0.0,0.9899,1e-05,1.67825]
[1776903558978,69.07,78301.03,0.0,0.98994,1e-05,1.6732]
[1776903559918,69.07,78301.03,0.0,0.98994,1e-05,1.6732]
[1776903559976,69.07,78291.64,0.0,0.98988,1e-05,1.68119]
[1776903561655,69.06,78288.45,0.0,0.98986,1e-05,1.68385]
[1776903562661,69.06,78281.28,0.0,0.98982,1e-05,1.69004]
[1776903563548,69.06,78281.28,0.0,0.98982,1e-05,1.69004]
[1776903563673,69.06,78280.84,0.0,0.98981,1e-05,1.69026]
[1776903564685,69.06,78254.2,0.0,0.98965,1e-05,1.71388]
[1776903565540,69.06,78254.2,0.0,0.98965,1e-05,1.71388]
[1776903565690,69.08,78287.59,0.0,0.98984,1e-05,1.68618]
[1776903566697,69.07,78287.05,0.0,0.98984,1e-05,1.68644]
[1776903567704,69.07,78289.14,0.0,0.98986,1e-05,1.68443]
[1776903568426,69.07,78289.14,0.0,0.98986,1e-05,1.68443]
[1776903568711,69.07,78285.47,0.0,0.98983,1e-05,1.68751]
[1776903569717,69.07,78290.52,0.0,0.98987,1e-05,1.68288]
[1776903570725,69.07,78314.33,0.0,0.99002,1e-05,1.66176]
[1776903572739,69.07,78303.27,0.0,0.98996,1e-05,1.66962]
[1776903573978,69.07,78303.27,0.0,0.98996,1e-05,1.66962]
[1776903574076,69.06,78312.2,0.0,0.99002,1e-05,1.66054]
[1776903575262,69.06,78312.2,0.0,0.99002,1e-05,1.66054]
[1776903575352,69.06,78322.92,0.0,0.99009,1e-05,1.65107]
[1776903575765,69.06,78346.88,0.0,0.99024,1e-05,1.63031]
[1776903576869,69.06,78346.88,0.0,0.99024,1e-05,1.63031]
[1776903576950,69.06,78352.82,0.0,0.99027,1e-05,1.6251]
[1776903577779,69.06,78382.26,0.0,0.99045,1e-05,1.59989]
[1776903578786,69.06,78349.15,0.0,0.99025,1e-05,1.62815]
[1776903579793,69.05,78341.52,0.0,0.9902,1e-05,1.63468]
[1776903580944,69.05,78341.52,0.0,0.9902,1e-05,1.63468]
[1776903580961,69.05,78342.35,0.0,0.99021,1e-05,1.63384]
[1776903581807,69.05,78349.78,0.0,0.99026,1e-05,1.62744]
[1776903582948,69.05,78349.78,0.0,0.99026,1e-05,1.62744]
[1776903582997,69.05,78366.51,0.0,0.99036,1e-05,1.61297]
[1776903583821,69.05,78351.58,0.0,0.99027,1e-05,1.62577]
[1776903584828,69.05,78364.46,0.0,0.99035,1e-05,1.61444]
[1776903585837,69.05,78358.52,0.0,0.99031,1e-05,1.61947]
[1776903586844,69.05,78355.46,0.0,0.99029,1e-05,1.62178]
[1776903587851,69.05,78346.96,0.0,0.99024,1e-05,1.62905]
[1776903588858,69.05,78352.05,0.0,0.99028,1e-05,1.62462]
[1776903591897,69.05,78355.48,0.0,0.9903,1e-05,1.62151]
[1776903592908,69.05,78369.33,0.0,0.99038,1e-05,1.60961]
[1776903594278,69.05,78369.33,0.0,0.99038,1e-05,1.60961]
[1776903594286,69.05,78400.44,0.0,0.99056,1e-05,1.58355]
[1776903594915,69.05,78409.16,0.0,0.99061,1e-05,1.57623]
[1776903595925,69.05,78435.74,0.0,0.99077,1e-05,1.5541]
[1776903597397,69.05,78435.74,0.0,0.99077,1e-05,1.5541]
[1776903597402,69.05,78453.84,0.0,0.99087,1e-05,1.53994]
[1776903597943,69.05,78459.24,0.0,0.9909,1e-05,1.53551]
[1776903598957,69.06,78450.32,0.0,0.99084,1e-05,1.54383]
[1776903599452,69.06,78450.32,0.0,0.99084,1e-05,1.54383]
[1776903599956,69.06,78450.32,0.0,0.99084,1e-05,1.54383]
[1776903599969,69.08,78428.79,0.0,0.9907,1e-05,1.56362]
[1776903600976,69.08,78419.23,0.0,0.99065,1e-05,1.57159]
[1776903601979,69.08,78410.34,0.0,0.99059,1e-05,1.57909]
[1776903602992,69.08,78399.51,0.0,0.99053,1e-05,1.58865]
[1776903603967,69.08,78399.51,0.0,0.99053,1e-05,1.58865]
[1776903603996,69.08,78393.14,0.0,0.99049,1e-05,1.59404]
[1776903605009,69.08,78374.7,0.0,0.99038,1e-05,1.60969]
[1776903605816,69.08,78374.7,0.0,0.99038,1e-05,1.60969]
[1776903606082,69.08,78374.7,0.0,0.99038,1e-05,1.60969]
[1776903606136,69.08,78366.58,0.0,0.99033,1e-05,1.61665]
[1776903607023,69.08,78377.34,0.0,0.9904,1e-05,1.60746]
[1776903607941,69.08,78377.34,0.0,0.9904,1e-05,1.60746]
[1776903608051,69.08,78372.87,0.0,0.99037,1e-05,1.61125]
[1776903609074,69.08,78355.81,0.0,0.99027,1e-05,1.62583]
[1776903610085,69.08,78349.6,0.0,0.99023,1e-05,1.63118]
[1776903611947,69.08,78351.27,0.0,0.99024,1e-05,1.6297]
[1776903612096,69.08,78352.0,0.0,0.99024,1e-05,1.62901]
[1776903613103,69.08,78348.75,0.0,0.99023,1e-05,1.63168]
[1776903614110,69.08,78340.21,0.0,0.99017,1e-05,1.63898]
[1776903615118,69.08,78334.44,0.0,0.99014,1e-05,1.6439]
[1776903616132,69.08,78324.69,0.0,0.99008,1e-05,1.65228]
[1776903617132,69.08,78321.84,0.0,0.99006,1e-05,1.65466]
[1776903618139,69.08,78330.39,0.0,0.99012,1e-05,1.6471]
[1776903619145,69.08,78340.82,0.0,0.99018,1e-05,1.63796]
[1776903620153,69.08,78337.35,0.0,0.99016,1e-05,1.64088]
[1776903621160,69.07,78329.66,0.0,0.99012,1e-05,1.64747]
[1776903622168,69.07,78316.9,0.0,0.99004,1e-05,1.65849]
[1776903623174,69.07,78313.86,0.0,0.99002,1e-05,1.66115]
[1776903624181,69.07,78308.83,0.0,0.98999,1e-05,1.66531]
[1776903625188,69.07,78294.68,0.0,0.9899,1e-05,1.67776]
[1776903626195,69.07,78291.42,0.0,0.98988,1e-05,1.68035]
[1776903629218,69.07,78288.51,0.0,0.98987,1e-05,1.68245]
[1776903630226,69.06,78281.49,0.0,0.98983,1e-05,1.6885]
[1776903631233,69.06,78275.25,0.0,0.9898,1e-05,1.69229]
[1776903632240,69.06,78262.6,0.0,0.98972,1e-05,1.70338]
[1776903633247,69.06,78253.71,0.0,0.98966,1e-05,1.71114]
[1776903634259,69.06,78250.24,0.0,0.98964,1e-05,1.71404]
[1776903635265,69.06,78225.53,0.0,0.98948,1e-05,1.73636]
[1776903636272,69.05,78220.68,0.0,0.98946,1e-05,1.74028]
[1776903637279,69.05,78225.79,0.0,0.98949,1e-05,1.73536]
[1776903638286,69.05,78229.72,0.0,0.98952,1e-05,1.73153]
[1776903639294,69.05,78235.54,0.0,0.98956,1e-05,1.72601]
[1776903640301,69.05,78246.34,0.0,0.98963,1e-05,1.71602]
[1776903641308,69.05,78247.98,0.0,0.98964,1e-05,1.71432]
[1776903643322,69.04,78251.81,0.0,0.98967,1e-05,1.71044]
[1776903645209,69.04,78249.81,0.0,0.98966,1e-05,1.71202]
[1776903645336,69.04,78249.93,0.0,0.98966,1e-05,1.71169]
[1776903647284,69.04,78250.31,0.0,0.98966,1e-05,1.71113]
[1776903647350,69.04,78262.61,0.0,0.98974,1e-05,1.6999]
[1776903648357,69.03,78261.02,0.0,0.98973,1e-05,1.70113]
[1776903651194,69.03,78260.53,0.0,0.98973,1e-05,1.70117]
[1776903651386,69.03,78270.07,0.0,0.98979,1e-05,1.69246]
[1776903652385,69.03,78276.94,0.0,0.98984,1e-05,1.68618]
[1776903653192,69.03,78276.94,0.0,0.98984,1e-05,1.68618]
[1776903657420,69.02,78268.26,0.0,0.98979,1e-05,1.69305]
[1776903658460,69.02,78259.48,0.0,0.98974,1e-05,1.70069]
[1776903659449,69.02,78256.53,0.0,0.98972,1e-05,1.70313]
[1776903660456,69.02,78248.57,0.0,0.98967,1e-05,1.71006]
[1776903661913,69.01,78250.42,0.0,0.98968,1e-05,1.70819]
[1776903662471,69.01,78248.84,0.0,0.98967,1e-05,1.70939]
[1776903662976,69.01,78248.84,0.0,0.98967,1e-05,1.70939]
[1776903663478,69.01,78260.96,0.0,0.98975,1e-05,1.69833]
[1776903664485,69.01,78266.87,0.0,0.98979,1e-05,1.69287]
[1776903665492,69.01,78262.4,0.0,0.98976,1e-05,1.69667]
[1776903666499,69.01,78265.65,0.0,0.98979,1e-05,1.69358]
[1776903668513,69.0,78258.74,0.0,0.98974,1e-05,1.69937]
[1776903669520,69.0,78247.61,0.0,0.98968,1e-05,1.70914]
[1776903670527,69.0,78254.16,0.0,0.98972,1e-05,1.70306]
[1776903671534,69.0,78260.33,0.0,0.98976,1e-05,1.69734]
[1776903672542,69.0,78265.41,0.0,0.98979,1e-05,1.69262]
[1776903673564,69.0,78260.66,0.0,0.98976,1e-05,1.69667]
[1776903674571,68.99,78253.91,0.0,0.98972,1e-05,1.70251]
[1776903675578,68.99,78247.96,0.0,0.98969,1e-05,1.70764]
[1776903679605,68.99,78253.11,0.0,0.98972,1e-05,1.70219]
[1776903681620,68.98,78239.85,0.0,0.98964,1e-05,1.71369]
[1776903682627,68.98,78236.84,0.0,0.98963,1e-05,1.71618]
[1776903683910,68.98,78236.84,0.0,0.98963,1e-05,1.71618]
[1776903684016,68.98,78240.7,0.0,0.98965,1e-05,1.71248]
[1776903684642,68.98,78246.45,0.0,0.98969,1e-05,1.70709]
[1776903685649,68.98,78249.46,0.0,0.98971,1e-05,1.70419]
[1776903687562,68.98,78250.86,0.0,0.98972,1e-05,1.70273]
[1776903687662,68.97,78250.44,0.0,0.98972,1e-05,1.70291]
[1776903689752,68.97,78251.33,0.0,0.98973,1e-05,1.70191]
[1776903689761,68.97,78247.8,0.0,0.98971,1e-05,1.70487]
[1776903690684,68.97,78239.74,0.0,0.98966,1e-05,1.7119]
[1776903691691,68.97,78233.75,0.0,0.98963,1e-05,1.71548]
[1776903693691,68.97,78232.97,0.0,0.98962,1e-05,1.71595]
[1776903693705,68.96,78223.52,0.0,0.98957,1e-05,1.72426]
[1776903694712,68.96,78221.37,0.0,0.98955,1e-05,1.72596]
[1776903695719,68.96,78212.75,0.0,0.9895,1e-05,1.73354]
[1776903697744,68.96,78221.93,0.0,0.98956,1e-05,1.7247]
[1776903698742,68.95,78213.27,0.0,0.98951,1e-05,1.73229]
[1776903699749,68.95,78212.49,0.0,0.9895,1e-05,1.73276]
[1776903700769,68.95,78209.54,0.0,0.98949,1e-05,1.73519]
[1776903703700,68.95,78210.18,0.0,0.98949,1e-05,1.73409]
[1776903703790,68.94,78211.03,0.0,0.9895,1e-05,1.73306]
[1776903705694,68.94,78209.91,0.0,0.9895,1e-05,1.73382]
[1776903705804,68.94,78204.01,0.0,0.98946,1e-05,1.73894]
[1776903706811,68.94,78197.55,0.0,0.98942,1e-05,1.74458]
[1776903707818,68.94,78179.5,0.0,0.9893,1e-05,1.76087]
[1776903708825,68.93,78176.37,0.0,0.98929,1e-05,1.76347]
[1776903709831,68.93,78178.81,0.0,0.9893,1e-05,1.76092]
[1776903712077,68.93,78178.88,0.0,0.98931,1e-05,1.76024]
[1776903712108,68.93,78178.78,0.0,0.98931,1e-05,1.76002]
[1776903713860,68.92,78185.16,0.0,0.98935,1e-05,1.75385]
[1776903715194,68.92,78185.16,0.0,0.98935,1e-05,1.75385]
[1776903715295,68.92,78183.92,0.0,0.98935,1e-05,1.75439]
[1776903715874,68.92,78180.02,0.0,0.98932,1e-05,1.75798]
[1776903716881,68.92,78177.44,0.0,0.98931,1e-05,1.76005]
[1776903717888,68.91,78166.6,0.0,0.98924,1e-05,1.76975]
[1776903718911,68.91,78173.98,0.0,0.98929,1e-05,1.76263]
[1776903719913,68.91,78185.37,0.0,0.98937,1e-05,1.75183]
[1776903720920,68.91,78193.51,0.0,0.98942,1e-05,1.74407]
[1776903721928,68.9,78201.27,0.0,0.98948,1e-05,1.7367]
[1776903722940,68.9,78191.24,0.0,0.98941,1e-05,1.74558]
[1776903723946,68.9,78206.39,0.0,0.98951,1e-05,1.73123]
[1776903724953,68.9,78206.79,0.0,0.98952,1e-05,1.73061]
[1776903726966,68.89,78224.93,0.0,0.98964,1e-05,1.71395]
[1776903727974,68.89,78232.88,0.0,0.98969,1e-05,1.70634]
[1776903728981,68.89,78237.6,0.0,0.98972,1e-05,1.7019]
[1776903732844,68.89,78236.49,0.0,0.98972,1e-05,1.70231]
[1776903733010,68.89,78214.05,0.0,0.98958,1e-05,1.72252]
[1776903734016,68.88,78202.02,0.0,0.9895,1e-05,1.73301]
[1776903735023,68.88,78205.86,0.0,0.98953,1e-05,1.72926]
[1776903736498,68.88,78205.86,0.0,0.98953,1e-05,1.72926]
[1776903736509,68.88,78211.03,0.0,0.98956,1e-05,1.72433]
[1776903737037,68.88,78219.46,0.0,0.98962,1e-05,1.71647]
[1776903738044,68.87,78227.78,0.0,0.98967,1e-05,1.70875]
[1776903738710,68.87,78227.78,0.0,0.98967,1e-05,1.70875]
[1776903739051,68.87,78233.04,0.0,0.98971,1e-05,1.70382]
[1776903740058,68.87,78239.72,0.0,0.98975,1e-05,1.69763]
[1776903740725,68.87,78239.72,0.0,0.98975,1e-05,1.69763]
[1776903741065,68.87,78243.86,0.0,0.98978,1e-05,1.69375]
[1776903744086,68.87,78246.71,0.0,0.9898,1e-05,1.69067]
[1776903745092,68.86,78255.91,0.0,0.98986,1e-05,1.68231]
[1776903746100,68.86,78262.49,0.0,0.9899,1e-05,1.67632]
[1776903747107,68.86,78266.96,0.0,0.98993,1e-05,1.67222]
[1776903750404,68.86,78267.9,0.0,0.98994,1e-05,1.67112]
[1776903750474,68.86,78269.89,0.0,0.98995,1e-05,1.66922]
[1776903751166,68.86,78279.15,0.0,0.99002,1e-05,1.65937]
[1776903752173,68.86,78287.21,0.0,0.99007,1e-05,1.65219]
[1776903753180,68.86,78291.48,0.0,0.9901,1e-05,1.64836]
[1776903754169,68.86,78291.48,0.0,0.9901,1e-05,1.64836]
[1776903754188,68.86,78295.66,0.0,0.99012,1e-05,1.64462]
[1776903755205,68.85,78298.43,0.0,0.99014,1e-05,1.64212]
[1776903756202,68.85,78298.43,0.0,0.99014,1e-05,1.64212]
[1776903757211,68.85,78303.2,0.0,0.99017,1e-05,1.6378]
[1776903759225,68.85,78310.03,0.0,0.99022,1e-05,1.63173]
[1776903761243,68.85,78312.22,0.0,0.99023,1e-05,1.6297]
[1776903763257,68.85,78294.94,0.0,0.99012,1e-05,1.64458]
[1776903764264,68.85,78295.2,0.0,0.99013,1e-05,1.64427]
[1776903765271,68.85,78300.92,0.0,0.99016,1e-05,1.6392]
[1776903766278,68.85,78289.89,0.0,0.9901,1e-05,1.64873]
[1776903767285,68.85,78284.76,0.0,0.99006,1e-05,1.65312]
[1776903768293,68.85,78281.47,0.0,0.99004,1e-05,1.65589]
[1776903769177,68.85,78281.47,0.0,0.99004,1e-05,1.65589]
[1776903769220,68.85,78281.47,0.0,0.99004,1e-05,1.65589]
[1776903769298,68.85,78280.16,0.0,0.99004,1e-05,1.65693]
[1776903771313,68.84,78274.3,0.0,0.99,1e-05,1.66185]
[1776903774924,68.84,78272.19,0.0,0.98999,1e-05,1.66333]
[1776903774937,68.84,78272.19,0.0,0.98999,1e-05,1.66333]
[1776903775341,68.84,78271.28,0.0,0.98999,1e-05,1.66401]
[1776903776347,68.84,78262.49,0.0,0.98993,1e-05,1.67163]
[1776903777355,68.84,78252.72,0.0,0.98987,1e-05,1.68014]
[1776903778362,68.84,78250.94,0.0,0.98986,1e-05,1.68156]
[1776903782058,68.83,78248.98,0.0,0.98985,1e-05,1.68283]
[1776903782201,68.83,78248.98,0.0,0.98985,1e-05,1.68283]
[1776903782390,68.83,78242.51,0.0,0.98981,1e-05,1.68842]
[1776903783398,68.83,78238.44,0.0,0.98979,1e-05,1.69187]
[1776903784208,68.83,78238.44,0.0,0.98979,1e-05,1.69187]
[1776903784404,68.83,78241.65,0.0,0.98981,1e-05,1.68883]
[1776903786418,68.83,78239.23,0.0,0.9898,1e-05,1.69063]
[1776903787425,68.82,78244.16,0.0,0.98983,1e-05,1.68606]
[1776903788510,68.82,78244.16,0.0,0.98983,1e-05,1.68606]
[1776903788561,68.82,78244.16,0.0,0.98983,1e-05,1.68606]
[1776903788581,68.82,78240.88,0.0,0.98981,1e-05,1.68881]
[1776903789441,68.82,78236.21,0.0,0.98978,1e-05,1.69281]
[1776903790446,68.82,78223.32,0.0,0.9897,1e-05,1.70417]
[1776903791453,68.82,78221.37,0.0,0.98969,1e-05,1.70571]
[1776903792460,68.82,78225.34,0.0,0.98972,1e-05,1.70194]
[1776903793467,68.82,78229.43,0.0,0.98975,1e-05,1.69808]
[1776903793702,68.82,78229.43,0.0,0.98975,1e-05,1.69808]
[1776903793942,68.82,78229.43,0.0,0.98975,1e-05,1.69808]
[1776903794474,68.81,78226.42,0.0,0.98973,1e-05,1.70058]
[1776903798502,68.81,78222.2,0.0,0.98971,1e-05,1.70359]
[1776903800516,68.81,78215.02,0.0,0.98966,1e-05,1.70965]
[1776903801523,68.8,78202.44,0.0,0.98958,1e-05,1.72081]
[1776903802530,68.8,78198.98,0.0,0.98956,1e-05,1.72371]
[1776903803537,68.8,78186.62,0.0,0.98949,1e-05,1.73471]
[1776903804544,68.8,78182.77,0.0,0.98946,1e-05,1.73797]
[1776903805550,68.8,78186.87,0.0,0.98949,1e-05,1.73396]
[1776903807565,68.79,78193.59,0.0,0.98954,1e-05,1.72734]
[1776903808578,68.79,78202.3,0.0,0.9896,1e-05,1.7192]
[1776903809581,68.79,78227.45,0.0,0.98976,1e-05,1.69634]
[1776903810588,68.79,78240.32,0.0,0.98984,1e-05,1.68467]
[1776903811595,68.79,78240.28,0.0,0.98985,1e-05,1.68296]
[1776903813609,68.78,78232.81,0.0,0.98981,1e-05,1.68929]
[1776903813812,68.78,78232.81,0.0,0.98981,1e-05,1.68929]
[1776903814583,68.78,78232.81,0.0,0.98981,1e-05,1.68929]
[1776903814616,68.78,78248.98,0.0,0.98991,1e-05,1.67475]
[1776903815623,68.78,78250.62,0.0,0.98992,1e-05,1.67315]
[1776903816630,68.78,78257.07,0.0,0.98996,1e-05,1.66731]
[1776903817640,68.78,78253.04,0.0,0.98994,1e-05,1.67074]
[1776903818647,68.78,78257.56,0.0,0.98997,1e-05,1.66661]
[1776903819675,68.78,78240.26,0.0,0.98986,1e-05,1.6818]
[1776903820674,68.78,78244.23,0.0,0.98988,1e-05,1.67812]
[1776903821681,68.77,78260.13,0.0,0.98998,1e-05,1.6639]
[1776903822688,68.77,78271.25,0.0,0.99005,1e-05,1.654]
[1776903823695,68.77,78270.94,0.0,0.99005,1e-05,1.65417]
[1776903824413,68.77,78270.94,0.0,0.99005,1e-05,1.65417]
[1776903824702,68.77,78267.67,0.0,0.99003,1e-05,1.65693]
[1776903825447,68.77,78267.67,0.0,0.99003,1e-05,1.65693]
[1776903825709,68.77,78263.59,0.0,0.99001,1e-05,1.6604]
[1776903826716,68.77,78249.79,0.0,0.98992,1e-05,1.67246]
[1776903827449,68.77,78249.79,0.0,0.98992,1e-05,1.67246]
[1776903827723,68.77,78248.92,0.0,0.98992,1e-05,1.67308]
[1776903829142,68.77,78247.58,0.0,0.98991,1e-05,1.67412]
[1776903829196,68.77,78247.58,0.0,0.98991,1e-05,1.67412]
[1776903829438,68.77,78247.58,0.0,0.98991,1e-05,1.67412]
[1776903829536,68.77,78247.58,0.0,0.98991,1e-05,1.67398]
[1776903829738,68.77,78257.74,0.0,0.98998,1e-05,1.665]
[1776903830744,68.77,78258.21,0.0,0.98998,1e-05,1.66445]
[1776903831751,68.76,78253.55,0.0,0.98995,1e-05,1.66843]
[1776903832759,68.76,78250.53,0.0,0.98993,1e-05,1.67097]
[1776903834287,68.76,78250.53,0.0,0.98993,1e-05,1.67097]
[1776903834435,68.76,78250.53,0.0,0.98993,1e-05,1.67097]
[1776903835494,68.76,78250.36,0.0,0.98994,1e-05,1.67083]
[1776903835689,68.76,78250.36,0.0,0.98994,1e-05,1.67083]
[1776903835716,68.76,78249.86,0.0,0.98993,1e-05,1.67113]
[1776903835780,68.76,78247.4,0.0,0.98992,1e-05,1.67331]
[1776903836787,68.76,78245.21,0.0,0.98991,1e-05,1.67511]
[1776903837794,68.76,78249.25,0.0,0.98993,1e-05,1.67138]
[1776903838801,68.76,78256.34,0.0,0.98998,1e-05,1.66497]
[1776903839808,68.76,78247.99,0.0,0.98993,1e-05,1.67222]
[1776903841699,68.76,78247.99,0.0,0.98993,1e-05,1.67222]
[1776903841705,68.75,78247.59,0.0,0.98993,1e-05,1.67228]
[1776903841952,68.75,78247.59,0.0,0.98993,1e-05,1.67228]
[1776903843836,68.75,78243.68,0.0,0.9899,1e-05,1.67546]
[1776903845850,68.75,78246.23,0.0,0.98992,1e-05,1.6729]
[1776903847869,68.75,78242.75,0.0,0.9899,1e-05,1.67569]
[1776903848876,68.75,78239.37,0.0,0.98988,1e-05,1.67854]
[1776903850500,68.74,78235.82,0.0,0.98986,1e-05,1.68138]
[1776903851897,68.74,78243.15,0.0,0.98991,1e-05,1.67472]
[1776903852904,68.74,78247.83,0.0,0.98994,1e-05,1.67042]
[1776903853915,68.74,78266.15,0.0,0.99005,1e-05,1.65415]
[1776903854921,68.74,78272.24,0.0,0.99009,1e-05,1.64867]
[1776903855928,68.74,78274.93,0.0,0.99011,1e-05,1.64621]
[1776903857437,68.74,78275.04,0.0,0.99011,1e-05,1.64592]
[1776903858246,68.74,78275.04,0.0,0.99011,1e-05,1.64592]
[1776903858325,68.74,78273.74,0.0,0.9901,1e-05,1.64697]
[1776903858949,68.74,78269.92,0.0,0.99008,1e-05,1.65031]
[1776903859955,68.73,78290.29,0.0,0.99021,1e-05,1.63245]
[1776903860963,68.73,78304.34,0.0,0.99029,1e-05,1.6202]
[1776903861970,68.73,78301.44,0.0,0.99027,1e-05,1.62263]
[1776903863662,68.73,78298.89,0.0,0.99026,1e-05,1.62474]
[1776903864410,68.73,78298.89,0.0,0.99026,1e-05,1.62474]
[1776903864413,68.73,78300.11,0.0,0.99027,1e-05,1.62364]
[1776903865998,68.73,78309.88,0.0,0.99033,1e-05,1.61516]
[1776903867707,68.73,78309.88,0.0,0.99033,1e-05,1.61516]
[1776903867761,68.73,78309.92,0.0,0.99033,1e-05,1.61504]
[1776903868015,68.73,78305.3,0.0,0.9903,1e-05,1.61902]
[1776903870026,68.73,78309.8,0.0,0.99033,1e-05,1.61507]
[1776903871034,68.73,78306.51,0.0,0.99032,1e-05,1.61633]
[1776903875101,68.73,78306.92,0.0,0.99032,1e-05,1.61588]
[1776903875197,68.73,78306.92,0.0,0.99032,1e-05,1.61588]
[1776903881104,68.73,78303.54,0.0,0.9903,1e-05,1.61854]
[1776903882111,68.73,78299.82,0.0,0.99028,1e-05,1.62167]
[1776903884125,68.73,78303.93,0.0,0.99031,1e-05,1.61803]
[1776903885466,68.73,78303.93,0.0,0.99031,1e-05,1.61803]
[1776903885589,68.73,78303.93,0.0,0.99031,1e-05,1.61803]
[1776903885688,68.73,78303.93,0.0,0.99031,1e-05,1.61803]
[1776903885691,68.73,78302.96,0.0,0.9903,1e-05,1.61883]
[1776903891369,68.72,78304.13,0.0,0.99031,1e-05,1.61761]
[1776903896209,68.72,78307.42,0.0,0.99033,1e-05,1.61454]
[1776903899230,68.72,78294.31,0.0,0.99025,1e-05,1.62576]
[1776903900237,68.72,78279.03,0.0,0.99016,1e-05,1.63897]
[1776903901646,68.72,78279.03,0.0,0.99016,1e-05,1.63897]
[1776903901729,68.72,78277.56,0.0,0.99015,1e-05,1.64018]
[1776903902251,68.72,78267.19,0.0,0.99009,1e-05,1.64916]
[1776903903258,68.72,78259.99,0.0,0.99004,1e-05,1.65537]
[1776903905710,68.72,78262.1,0.0,0.99006,1e-05,1.65341]
[1776903905785,68.72,78253.41,0.0,0.99,1e-05,1.66095]
[1776903906279,68.72,78249.81,0.0,0.98998,1e-05,1.664]
[1776903907286,68.72,78239.33,0.0,0.98992,1e-05,1.67315]
[1776903910307,68.71,78228.8,0.0,0.98985,1e-05,1.68204]
[1776903911314,68.71,78233.02,0.0,0.98988,1e-05,1.67813]
[1776903912321,68.71,78243.95,0.0,0.98995,1e-05,1.66829]
[1776903913329,68.71,78246.13,0.0,0.98997,1e-05,1.66623]
[1776903915342,68.71,78253.52,0.0,0.99001,1e-05,1.65945]
[1776903916349,68.71,78257.59,0.0,0.99004,1e-05,1.65576]
[1776903921384,68.7,78250.32,0.0,0.99,1e-05,1.6616]
[1776903922391,68.7,78257.78,0.0,0.99004,1e-05,1.65492]
[1776903926419,68.7,78265.03,0.0,0.99009,1e-05,1.64813]
[1776903927426,68.7,78284.72,0.0,0.99021,1e-05,1.63088]
[1776903928433,68.7,78292.36,0.0,0.99026,1e-05,1.6242]
[1776903930447,68.69,78291.43,0.0,0.99026,1e-05,1.6249]
[1776903933472,68.69,78297.24,0.0,0.9903,1e-05,1.6182]
[1776903935485,68.69,78300.98,0.0,0.99032,1e-05,1.61491]
[1776903937500,68.69,78308.3,0.0,0.99037,1e-05,1.60855]
[1776903938508,68.69,78319.61,0.0,0.99044,1e-05,1.59885]
[1776903939515,68.69,78325.47,0.0,0.99047,1e-05,1.59385]
[1776903941529,68.69,78330.64,0.0,0.9905,1e-05,1.58947]
[1776903946564,68.69,78332.83,0.0,0.99052,1e-05,1.5877]
[1776903950592,68.69,78337.48,0.0,0.99054,1e-05,1.58384]
[1776903951773,68.69,78337.48,0.0,0.99054,1e-05,1.58384]
[1776903951824,68.69,78337.51,0.0,0.99054,1e-05,1.58384]
[1776903951900,68.69,78337.51,0.0,0.99054,1e-05,1.58384]
[1776903951939,68.69,78337.51,0.0,0.99054,1e-05,1.58384]
[1776903956633,68.7,78332.76,0.0,0.99051,1e-05,1.58799]
[1776903959104,68.7,78330.52,0.0,0.9905,1e-05,1.58993]
[1776903959199,68.7,78330.52,0.0,0.9905,1e-05,1.58993]
[1776903959319,68.7,78330.52,0.0,0.9905,1e-05,1.58993]
[1776903959446,68.7,78330.52,0.0,0.9905,1e-05,1.58993]
[1776903959663,68.7,78330.68,0.0,0.9905,1e-05,1.5898]
[1776903961677,68.7,78326.78,0.0,0.99048,1e-05,1.59315]
[1776903963690,68.7,78323.07,0.0,0.99045,1e-05,1.59632]
[1776903964351,68.7,78323.07,0.0,0.99045,1e-05,1.59632]
[1776903964449,68.7,78323.07,0.0,0.99045,1e-05,1.59632]
[1776903964696,68.7,78323.07,0.0,0.99045,1e-05,1.59632]
[1776903964698,68.7,78324.67,0.0,0.99046,1e-05,1.59496]
[1776903967719,68.7,78331.8,0.0,0.99051,1e-05,1.58891]
[1776903968734,68.7,78328.14,0.0,0.99048,1e-05,1.59204]
[1776903970748,68.7,78322.2,0.0,0.99045,1e-05,1.59711]
[1776903975784,68.7,78322.06,0.0,0.99045,1e-05,1.59723]
[1776903976050,68.7,78322.06,0.0,0.99045,1e-05,1.59723]
[1776903976196,68.7,78322.06,0.0,0.99045,1e-05,1.59723]
[1776903976199,68.7,78322.06,0.0,0.99045,1e-05,1.59723]
[1776903976438,68.7,78322.06,0.0,0.99045,1e-05,1.59723]
[1776903976791,68.7,78324.29,0.0,0.99046,1e-05,1.59533]
[1776903978805,68.7,78334.18,0.0,0.99052,1e-05,1.58693]
[1776903979812,68.7,78336.91,0.0,0.99054,1e-05,1.58464]
[1776903982290,68.7,78335.83,0.0,0.99053,1e-05,1.5856]
[1776903982414,68.7,78335.83,0.0,0.99053,1e-05,1.5856]
[1776903982447,68.7,78335.83,0.0,0.99053,1e-05,1.5856]
[1776903982833,68.7,78334.88,0.0,0.99052,1e-05,1.58643]
[1776903983878,68.7,78340.11,0.0,0.99055,1e-05,1.58202]
[1776903984861,68.7,78358.46,0.0,0.99066,1e-05,1.56658]
[1776903985870,68.7,78355.75,0.0,0.99065,1e-05,1.56892]
[1776903990903,68.7,78353.37,0.0,0.99063,1e-05,1.57119]
[1776903992918,68.7,78350.4,0.0,0.99062,1e-05,1.57228]
[1776903993925,68.7,78360.38,0.0,0.99068,1e-05,1.56394]
[1776903994932,68.7,78356.46,0.0,0.99066,1e-05,1.5673]
[1776903997706,68.7,78357.86,0.0,0.99066,1e-05,1.56625]
[1776903997938,68.7,78357.86,0.0,0.99066,1e-05,1.56625]
[1776903997953,68.7,78356.35,0.0,0.99065,1e-05,1.56758]
[1776903999539,68.7,78356.35,0.0,0.99065,1e-05,1.56758]
[1776903999697,68.7,78356.35,0.0,0.99065,1e-05,1.56758]
[1776904005005,68.71,78352.85,0.0,0.99063,1e-05,1.57093]
[1776904006103,68.71,78352.85,0.0,0.99063,1e-05,1.57093]
[1776904006194,68.71,78352.85,0.0,0.99063,1e-05,1.57093]
[1776904006201,68.71,78352.85,0.0,0.99063,1e-05,1.57093]
[1776904006441,68.71,78352.85,0.0,0.99063,1e-05,1.57093]
[1776904006447,68.71,78350.41,0.0,0.99062,1e-05,1.5731]
[1776904010037,68.71,78369.22,0.0,0.99072,1e-05,1.55748]
[1776904011044,68.71,78371.07,0.0,0.99073,1e-05,1.55601]
[1776904013059,68.71,78379.54,0.0,0.99078,1e-05,1.54913]
[1776904015075,68.71,78398.2,0.0,0.99089,1e-05,1.53387]
[1776904016084,68.71,78406.09,0.0,0.99093,1e-05,1.52748]
[1776904017088,68.71,78407.1,0.0,0.99094,1e-05,1.52679]
[1776904018095,68.72,78410.68,0.0,0.99096,1e-05,1.52398]
[1776904019102,68.72,78421.98,0.0,0.99102,1e-05,1.51487]
[1776904020109,68.72,78430.19,0.0,0.99107,1e-05,1.50833]
[1776904021116,68.72,78438.9,0.0,0.99111,1e-05,1.50141]
[1776904022126,68.72,78421.66,0.0,0.99102,1e-05,1.5156]
[1776904023130,68.72,78417.22,0.0,0.99099,1e-05,1.51941]
[1776904024137,68.72,78417.09,0.0,0.99099,1e-05,1.51967]
[1776904027158,68.73,78408.8,0.0,0.99094,1e-05,1.52691]
[1776904028165,68.73,78401.57,0.0,0.9909,1e-05,1.533]
[1776904029917,68.73,78398.52,0.0,0.99088,1e-05,1.53577]
[1776904031188,68.73,78393.88,0.0,0.99085,1e-05,1.53972]
[1776904032193,68.73,78386.51,0.0,0.99081,1e-05,1.54595]
[1776904034206,68.73,78384.64,0.0,0.99079,1e-05,1.5477]
[1776904035214,68.73,78373.51,0.0,0.99073,1e-05,1.55707]
[1776904036221,68.74,78367.72,0.0,0.99069,1e-05,1.562]
[1776904037228,68.74,78366.07,0.0,0.99068,1e-05,1.56346]
[1776904039241,68.74,78358.09,0.0,0.99064,1e-05,1.57029]
[1776904041256,68.74,78352.47,0.0,0.9906,1e-05,1.57513]
[1776904042504,68.74,78352.47,0.0,0.9906,1e-05,1.57513]
[1776904042603,68.74,78311.9,0.0,0.99036,1e-05,1.6101]
[1776904043274,68.74,78281.37,0.0,0.99017,1e-05,1.63648]
[1776904044281,68.74,78282.14,0.0,0.99018,1e-05,1.63579]
[1776904045894,68.74,78282.14,0.0,0.99018,1e-05,1.63579]
[1776904045962,68.74,78281.03,0.0,0.99017,1e-05,1.63662]
[1776904048310,68.74,78287.2,0.0,0.99021,1e-05,1.63105]
[1776904049168,68.74,78287.2,0.0,0.99021,1e-05,1.63105]
[1776904049316,68.74,78248.82,0.0,0.98997,1e-05,1.66463]
[1776904050323,68.74,78236.86,0.0,0.9899,1e-05,1.67503]
[1776904051329,68.74,78235.81,0.0,0.9899,1e-05,1.67424]
[1776904052788,68.74,78235.81,0.0,0.9899,1e-05,1.67424]
[1776904054351,68.73,78240.32,0.0,0.98993,1e-05,1.66984]
[1776904058378,68.73,78237.15,0.0,0.98992,1e-05,1.67213]
[1776904060393,68.73,78240.5,0.0,0.98994,1e-05,1.66889]
[1776904062407,68.73,78248.08,0.0,0.98999,1e-05,1.66195]
[1776904064420,68.72,78243.47,0.0,0.98996,1e-05,1.66578]
[1776904069455,68.72,78244.91,0.0,0.98998,1e-05,1.66391]
[1776904074491,68.71,78251.06,0.0,0.99002,1e-05,1.65792]
[1776904076833,68.71,78253.09,0.0,0.99003,1e-05,1.65602]
[1776904076944,68.71,78253.09,0.0,0.99003,1e-05,1.65602]
[1776904077300,68.71,78254.01,0.0,0.99004,1e-05,1.65511]
[1776904077438,68.71,78254.01,0.0,0.99004,1e-05,1.65511]
[1776904077512,68.71,78268.53,0.0,0.99013,1e-05,1.64229]
[1776904078519,68.71,78274.01,0.0,0.99016,1e-05,1.63743]
[1776904082547,68.71,78257.69,0.0,0.99006,1e-05,1.65143]
[1776904083555,68.71,78257.49,0.0,0.99006,1e-05,1.65151]
[1776904084562,68.71,78254.06,0.0,0.99004,1e-05,1.65443]
[1776904085568,68.71,78259.45,0.0,0.99008,1e-05,1.6496]
[1776904086576,68.71,78268.38,0.0,0.99013,1e-05,1.64169]
[1776904087583,68.71,78275.82,0.0,0.99018,1e-05,1.63513]
[1776904091262,68.7,78274.88,0.0,0.99017,1e-05,1.63575]
[1776904091440,68.7,78274.88,0.0,0.99017,1e-05,1.63575]
[1776904093625,68.7,78283.57,0.0,0.99023,1e-05,1.62802]
[1776904094632,68.7,78288.79,0.0,0.99026,1e-05,1.62345]
[1776904098660,68.7,78304.81,0.0,0.99036,1e-05,1.60949]
[1776904099666,68.7,78315.46,0.0,0.99042,1e-05,1.60036]
[1776904100674,68.7,78316.29,0.0,0.99043,1e-05,1.59965]
[1776904105709,68.7,78315.01,0.0,0.99042,1e-05,1.60076]
[1776904107523,68.7,78315.15,0.0,0.99042,1e-05,1.60064]
[1776904107580,68.7,78315.15,0.0,0.99042,1e-05,1.60064]
[1776904107691,68.7,78315.15,0.0,0.99042,1e-05,1.60064]
[1776904107726,68.7,78321.84,0.0,0.99046,1e-05,1.59493]
[1776904109740,68.7,78325.08,0.0,0.99048,1e-05,1.5922]
[1776904111916,68.7,78325.04,0.0,0.99048,1e-05,1.59225]
[1776904111923,68.7,78325.04,0.0,0.99048,1e-05,1.59225]
[1776904111944,68.7,78325.04,0.0,0.99048,1e-05,1.59225]
[1776904112039,68.7,78325.73,0.0,0.99049,1e-05,1.59016]
[1776904112385,68.7,78325.73,0.0,0.99049,1e-05,1.59016]
[1776904113767,68.7,78339.86,0.0,0.99058,1e-05,1.57823]
[1776904114775,68.7,78342.34,0.0,0.99059,1e-05,1.57618]
[1776904115782,68.7,78335.09,0.0,0.99055,1e-05,1.58235]
[1776904116789,68.7,78342.66,0.0,0.99059,1e-05,1.57598]
[1776904117489,68.7,78342.66,0.0,0.99059,1e-05,1.57598]
[1776904117796,68.7,78347.97,0.0,0.99062,1e-05,1.57155]
[1776904118803,68.7,78342.14,0.0,0.99059,1e-05,1.57652]
[1776904120816,68.7,78338.75,0.0,0.99057,1e-05,1.57947]
[1776904124544,68.7,78336.38,0.0,0.99055,1e-05,1.58159]
[1776904124772,68.7,78336.38,0.0,0.99055,1e-05,1.58159]
[1776904124962,68.7,78336.38,0.0,0.99055,1e-05,1.58159]
[1776904125059,68.7,78336.38,0.0,0.99055,1e-05,1.58159]
[1776904125023,68.71,78336.56,0.0,0.99055,1e-05,1.58148]
[1776904125853,68.71,78335.0,0.0,0.99054,1e-05,1.58284]
[1776904127867,68.71,78342.39,0.0,0.99059,1e-05,1.57665]
[1776904128958,68.71,78342.39,0.0,0.99059,1e-05,1.57665]
[1776904129195,68.71,78342.91,0.0,0.99059,1e-05,1.57626]
[1776904129881,68.71,78347.76,0.0,0.99062,1e-05,1.57222]
[1776904132615,68.71,78350.41,0.0,0.99063,1e-05,1.5701]
[1776904132686,68.71,78350.41,0.0,0.99063,1e-05,1.5701]
[1776904133912,68.71,78365.45,0.0,0.99072,1e-05,1.55761]
[1776904134917,68.71,78385.75,0.0,0.99084,1e-05,1.5408]
[1776904135924,68.71,78389.58,0.0,0.99086,1e-05,1.53774]
[1776904138945,68.71,78393.85,0.0,0.99088,1e-05,1.53456]
[1776904140610,68.71,78396.44,0.0,0.99089,1e-05,1.53255]
[1776904140959,68.72,78389.53,0.0,0.99085,1e-05,1.53838]
[1776904141966,68.72,78384.4,0.0,0.99082,1e-05,1.54274]
[1776904142973,68.72,78373.2,0.0,0.99076,1e-05,1.55215]
[1776904143980,68.72,78365.33,0.0,0.99071,1e-05,1.55881]
[1776904145994,68.72,78362.94,0.0,0.9907,1e-05,1.56097]
[1776904147001,68.72,78355.31,0.0,0.99065,1e-05,1.56744]
[1776904150808,68.72,78355.88,0.0,0.99065,1e-05,1.56715]
[1776904150939,68.72,78355.88,0.0,0.99065,1e-05,1.56715]
[1776904152037,68.72,78362.83,0.0,0.99069,1e-05,1.56145]
[1776904154444,68.72,78361.92,0.0,0.99069,1e-05,1.56236]
[1776904154696,68.72,78361.92,0.0,0.99069,1e-05,1.56236]
[1776904155060,68.72,78359.4,0.0,0.99067,1e-05,1.56455]
[1776904156629,68.72,78360.92,0.0,0.99068,1e-05,1.56334]
[1776904156690,68.72,78360.92,0.0,0.99068,1e-05,1.56334]
[1776904157074,68.73,78370.29,0.0,0.99073,1e-05,1.55558]
[1776904158081,68.73,78382.68,0.0,0.99081,1e-05,1.54535]
[1776904159089,68.73,78393.62,0.0,0.99087,1e-05,1.5364]
[1776904160096,68.73,78401.13,0.0,0.99091,1e-05,1.53032]
[1776904162110,68.73,78410.38,0.0,0.99096,1e-05,1.52299]
[1776904167145,68.74,78414.9,0.0,0.99098,1e-05,1.51999]
[1776904168154,68.74,78422.03,0.0,0.99102,1e-05,1.51431]
[1776904169161,68.74,78433.08,0.0,0.99108,1e-05,1.50548]
[1776904170168,68.74,78433.89,0.0,0.99109,1e-05,1.50499]
[1776904172188,68.74,78443.06,0.0,0.99114,1e-05,1.49645]
[1776904174201,68.75,78440.66,0.0,0.99113,1e-05,1.49877]
[1776904176133,68.75,78440.66,0.0,0.99113,1e-05,1.49877]
[1776904176331,68.75,78472.15,0.0,0.9913,1e-05,1.47384]
[1776904177231,68.75,78484.01,0.0,0.99136,1e-05,1.46463]
[1776904178240,68.75,78498.19,0.0,0.99144,1e-05,1.45366]
[1776904179247,68.75,78501.49,0.0,0.99145,1e-05,1.45132]
[1776904180284,68.76,78493.88,0.0,0.99141,1e-05,1.45759]
[1776904181518,68.76,78493.88,0.0,0.99141,1e-05,1.45759]
[1776904181559,68.76,78491.4,0.0,0.99139,1e-05,1.46005]
[1776904187304,68.77,78489.73,0.0,0.99138,1e-05,1.46261]
[1776904189319,68.78,78483.05,0.0,0.99134,1e-05,1.4684]
[1776904193346,68.8,78479.58,0.0,0.9913,1e-05,1.47422]
[1776904194353,68.8,78474.45,0.0,0.99127,1e-05,1.47853]
[1776904199388,68.81,78477.74,0.0,0.99128,1e-05,1.47698]
[1776904201402,68.82,78472.61,0.0,0.99125,1e-05,1.48151]
[1776904202409,68.82,78457.34,0.0,0.99116,1e-05,1.49399]
[1776904203416,68.82,78447.21,0.0,0.9911,1e-05,1.50238]
[1776904204426,68.82,78442.48,0.0,0.99108,1e-05,1.50639]
[1776904205430,68.82,78455.88,0.0,0.99115,1e-05,1.49573]
[1776904206437,68.82,78461.26,0.0,0.99118,1e-05,1.49155]
[1776904207444,68.83,78465.34,0.0,0.9912,1e-05,1.48846]
[1776904209458,68.83,78464.76,0.0,0.99119,1e-05,1.4893]
[1776904210598,68.83,78464.76,0.0,0.99119,1e-05,1.4893]
[1776904210698,68.83,78464.76,0.0,0.99119,1e-05,1.4893]
[1776904210798,68.83,78469.25,0.0,0.99122,1e-05,1.48608]
[1776904212729,68.83,78470.69,0.0,0.99122,1e-05,1.48493]
[1776904212939,68.83,78470.69,0.0,0.99122,1e-05,1.48493]
[1776904213486,68.84,78480.9,0.0,0.99128,1e-05,1.47716]
[1776904214494,68.84,78482.42,0.0,0.99128,1e-05,1.47636]
[1776904216542,68.84,78500.43,0.0,0.99138,1e-05,1.46227]
[1776904217546,68.84,78516.27,0.0,0.99147,1e-05,1.45]
[1776904218553,68.84,78536.94,0.0,0.99157,1e-05,1.43408]
[1776904219560,68.85,78546.91,0.0,0.99162,1e-05,1.42689]
[1776904221177,68.85,78546.91,0.0,0.99162,1e-05,1.42689]
[1776904220567,68.85,78551.43,0.0,0.99165,1e-05,1.42369]
[1776904221594,68.85,78578.18,0.0,0.99179,1e-05,1.40313]
[1776904223606,68.91,78580.06,0.0,0.99175,1e-05,1.4087]
[1776904224956,68.91,78580.06,0.0,0.99175,1e-05,1.4087]
[1776904225020,68.94,78557.7,0.0,0.99161,1e-05,1.42921]
[1776904225621,68.94,78546.3,0.0,0.99155,1e-05,1.43836]
[1776904226628,68.95,78543.9,0.0,0.99153,1e-05,1.44051]
[1776904227636,68.95,78537.25,0.0,0.99149,1e-05,1.44597]
[1776904228643,68.95,78522.77,0.0,0.99142,1e-05,1.4576]
[1776904229649,68.95,78532.95,0.0,0.99147,1e-05,1.44985]
[1776904230656,68.96,78541.08,0.0,0.99151,1e-05,1.44374]
[1776904231663,68.96,78560.14,0.0,0.99162,1e-05,1.42778]
[1776904232670,68.96,78565.7,0.0,0.99165,1e-05,1.42377]
[1776904233677,68.96,78558.64,0.0,0.99161,1e-05,1.42954]
[1776904235691,68.97,78562.28,0.0,0.99162,1e-05,1.42731]
[1776904236698,68.97,78569.43,0.0,0.99166,1e-05,1.42208]
[1776904237705,68.97,78576.96,0.0,0.99169,1e-05,1.41659]
[1776904238712,68.98,78570.09,0.0,0.99166,1e-05,1.42219]
[1776904239719,68.98,78556.71,0.0,0.99158,1e-05,1.43284]
[1776904240726,68.98,78562.27,0.0,0.99161,1e-05,1.42882]
[1776904242740,68.99,78558.83,0.0,0.99159,1e-05,1.43207]
[1776904243747,68.99,78546.47,0.0,0.99152,1e-05,1.44197]
[1776904244754,68.99,78549.95,0.0,0.99154,1e-05,1.43953]
[1776904246768,69.0,78555.15,0.0,0.99156,1e-05,1.43603]
[1776904248782,69.0,78546.62,0.0,0.99151,1e-05,1.44323]
[1776904250796,69.0,78544.66,0.0,0.9915,1e-05,1.44529]
[1776904252811,69.01,78532.42,0.0,0.99143,1e-05,1.45541]
[1776904253817,69.01,78526.93,0.0,0.9914,1e-05,1.45998]
[1776904254824,69.01,78514.32,0.0,0.99133,1e-05,1.47018]
[1776904255831,69.03,78506.33,0.0,0.99127,1e-05,1.4787]
[1776904256838,69.03,78501.9,0.0,0.99124,1e-05,1.48243]
[1776904257744,69.03,78501.9,0.0,0.99124,1e-05,1.48243]
[1776904257845,69.03,78493.65,0.0,0.9912,1e-05,1.48902]
[1776904258852,69.04,78479.45,0.0,0.99112,1e-05,1.50081]
[1776904259859,69.05,78478.85,0.0,0.9911,1e-05,1.50293]
[1776904261264,69.05,78478.85,0.0,0.9911,1e-05,1.50293]
[1776904264895,69.12,78486.02,0.0,0.99109,1e-05,1.5049]
[1776904265902,69.12,78496.19,0.0,0.99115,1e-05,1.49687]
[1776904266909,69.12,78496.31,0.0,0.99115,1e-05,1.49694]
[1776904267916,69.12,78493.04,0.0,0.99113,1e-05,1.49974]
[1776904268923,69.12,78507.5,0.0,0.9912,1e-05,1.48832]
[1776904269930,69.14,78512.07,0.0,0.99122,1e-05,1.48652]
[1776904271944,69.17,78507.67,0.0,0.99117,1e-05,1.49373]
[1776904272951,69.18,78503.96,0.0,0.99114,1e-05,1.49846]
[1776904275972,69.19,78494.91,0.0,0.99108,1e-05,1.50624]
[1776904276979,69.19,78489.3,0.0,0.99105,1e-05,1.51093]
[1776904278513,69.19,78487.28,0.0,0.99104,1e-05,1.51271]
[1776904278711,69.19,78487.28,0.0,0.99104,1e-05,1.51271]
[1776904280000,69.19,78483.57,0.0,0.99101,1e-05,1.516]
[1776904282130,69.19,78484.11,0.0,0.99102,1e-05,1.5157]
[1776904282200,69.19,78484.11,0.0,0.99102,1e-05,1.5157]
[1776904282229,69.19,78483.44,0.0,0.99101,1e-05,1.51638]
[1776904283021,69.2,78490.17,0.0,0.99105,1e-05,1.51106]
[1776904284036,69.2,78495.85,0.0,0.99108,1e-05,1.50662]
[1776904285036,69.2,78516.73,0.0,0.99119,1e-05,1.49001]
[1776904286043,69.2,78521.32,0.0,0.99122,1e-05,1.48653]
[1776904289064,69.2,78515.34,0.0,0.99118,1e-05,1.49186]
[1776904290726,69.21,78515.55,0.0,0.99118,1e-05,1.49187]
[1776904290938,69.21,78515.55,0.0,0.99118,1e-05,1.49187]
[1776904292085,69.23,78501.65,0.0,0.99109,1e-05,1.50507]
[1776904293092,69.24,78495.16,0.0,0.99105,1e-05,1.51046]
[1776904294099,69.24,78498.56,0.0,0.99107,1e-05,1.50786]
[1776904295106,69.24,78503.2,0.0,0.9911,1e-05,1.50427]
[1776904297119,69.24,78488.98,0.0,0.99101,1e-05,1.51606]
[1776904298127,69.24,78484.75,0.0,0.99099,1e-05,1.51962]
[1776904299142,69.24,78474.57,0.0,0.99093,1e-05,1.52803]
[1776904300142,69.24,78464.52,0.0,0.99087,1e-05,1.53636]
[1776904301149,69.25,78458.9,0.0,0.99084,1e-05,1.54106]
[1776904302156,69.25,78451.79,0.0,0.9908,1e-05,1.547]
[1776904304170,69.25,78451.1,0.0,0.99079,1e-05,1.54772]
[1776904309205,69.25,78449.12,0.0,0.99078,1e-05,1.54972]
[1776904310511,69.25,78449.05,0.0,0.99078,1e-05,1.54985]
[1776904310694,69.25,78449.05,0.0,0.99078,1e-05,1.54985]
[1776904311838,69.25,78449.58,0.0,0.99078,1e-05,1.54948]
[1776904311939,69.25,78449.58,0.0,0.99078,1e-05,1.54948]
[1776904312229,69.25,78449.63,0.0,0.99078,1e-05,1.54951]
[1776904315250,69.25,78445.58,0.0,0.99076,1e-05,1.55306]
[1776904316257,69.25,78431.48,0.0,0.99068,1e-05,1.56481]
[1776904317264,69.25,78426.88,0.0,0.99065,1e-05,1.56869]
[1776904318271,69.25,78423.54,0.0,0.99063,1e-05,1.57151]
[1776904319279,69.25,78413.56,0.0,0.99057,1e-05,1.57988]
[1776904320285,69.25,78409.23,0.0,0.99054,1e-05,1.58353]
[1776904322302,69.26,78421.52,0.0,0.99062,1e-05,1.57325]
[1776904323226,69.26,78421.52,0.0,0.99062,1e-05,1.57325]
[1776904323365,69.26,78414.38,0.0,0.99057,1e-05,1.57926]
[1776904324361,69.26,78405.83,0.0,0.99052,1e-05,1.58646]
[1776904325368,69.26,78402.71,0.0,0.99051,1e-05,1.58909]
[1776904326929,69.26,78403.15,0.0,0.99051,1e-05,1.58871]
[1776904332417,69.26,78400.28,0.0,0.99049,1e-05,1.59112]
[1776904333449,69.26,78400.28,0.0,0.99049,1e-05,1.59112]
[1776904333693,69.26,78400.28,0.0,0.99049,1e-05,1.59112]
[1776904333803,69.26,78400.28,0.0,0.99049,1e-05,1.59112]
[1776904333941,69.26,78400.28,0.0,0.99049,1e-05,1.59112]
[1776904334040,69.26,78400.85,0.0,0.99049,1e-05,1.59063]
[1776904336221,69.26,78401.19,0.0,0.9905,1e-05,1.59035]
[1776904336271,69.26,78408.42,0.0,0.99054,1e-05,1.58427]
[1776904336443,69.26,78408.42,0.0,0.99054,1e-05,1.58427]
[1776904336449,69.26,78413.28,0.0,0.99057,1e-05,1.58019]
[1776904337456,69.26,78419.55,0.0,0.9906,1e-05,1.57495]
[1776904339469,69.26,78412.18,0.0,0.99056,1e-05,1.58118]
[1776904340742,69.26,78412.18,0.0,0.99056,1e-05,1.58118]
[1776904340940,69.26,78412.18,0.0,0.99056,1e-05,1.58118]
[1776904341041,69.26,78410.16,0.0,0.99055,1e-05,1.5829]
[1776904341484,69.26,78405.09,0.0,0.99052,1e-05,1.58716]
[1776904342898,69.26,78405.09,0.0,0.99052,1e-05,1.58716]
[1776904342942,69.26,78405.09,0.0,0.99052,1e-05,1.58716]
[1776904343002,69.26,78401.85,0.0,0.9905,1e-05,1.5899]
[1776904343508,69.26,78394.05,0.0,0.99045,1e-05,1.59649]
[1776904345518,69.26,78389.59,0.0,0.99043,1e-05,1.60025]
[1776904348539,69.26,78381.71,0.0,0.99038,1e-05,1.60687]
[1776904349546,69.26,78374.47,0.0,0.99034,1e-05,1.61302]
[1776904350530,69.26,78374.47,0.0,0.99034,1e-05,1.61302]
[1776904350692,69.26,78374.47,0.0,0.99034,1e-05,1.61302]
[1776904350793,69.25,78373.01,0.0,0.99033,1e-05,1.61418]
[1776904353574,69.25,78370.4,0.0,0.99032,1e-05,1.61478]
[1776904357640,69.25,78370.01,0.0,0.99032,1e-05,1.61498]
[1776904357698,69.25,78370.01,0.0,0.99032,1e-05,1.61498]
[1776904359618,69.25,78366.06,0.0,0.9903,1e-05,1.61821]
[1776904360782,69.25,78366.06,0.0,0.9903,1e-05,1.61821]
[1776904360943,69.25,78366.06,0.0,0.9903,1e-05,1.61821]
[1776904361506,69.25,78366.96,0.0,0.99031,1e-05,1.61735]
[1776904361694,69.25,78366.96,0.0,0.99031,1e-05,1.61735]
[1776904361795,69.25,78367.27,0.0,0.99031,1e-05,1.61703]
[1776904364841,69.25,78365.89,0.0,0.9903,1e-05,1.61816]
[1776904364938,69.25,78365.89,0.0,0.9903,1e-05,1.61816]
[1776904366969,69.25,78364.8,0.0,0.99029,1e-05,1.61899]
[1776904367199,69.25,78364.8,0.0,0.99029,1e-05,1.61899]
[1776904367295,69.25,78367.23,0.0,0.99031,1e-05,1.61681]
[1776904368774,69.25,78366.6,0.0,0.99031,1e-05,1.61735]
[1776904368945,69.25,78366.6,0.0,0.99031,1e-05,1.61735]
[1776904371702,69.25,78363.04,0.0,0.99029,1e-05,1.62014]
[1776904374125,69.25,78364.47,0.0,0.99029,1e-05,1.61887]
[1776904374196,69.25,78364.47,0.0,0.99029,1e-05,1.61887]
[1776904375730,69.24,78371.54,0.0,0.99034,1e-05,1.61267]
[1776904377019,69.24,78371.54,0.0,0.99034,1e-05,1.61267]
[1776904377208,69.24,78371.54,0.0,0.99034,1e-05,1.61267]
[1776904377425,69.24,78371.54,0.0,0.99034,1e-05,1.61267]
[1776904377438,69.24,78371.54,0.0,0.99034,1e-05,1.61267]
[1776904377304,69.24,78366.89,0.0,0.99031,1e-05,1.61661]
[1776904377744,69.24,78370.05,0.0,0.99033,1e-05,1.61386]
[1776904380238,69.24,78368.64,0.0,0.99032,1e-05,1.61502]
[1776904380442,69.24,78368.64,0.0,0.99032,1e-05,1.61502]
[1776904380314,69.24,78369.12,0.0,0.99032,1e-05,1.61457]
[1776904382159,69.24,78369.52,0.0,0.99033,1e-05,1.61419]
[1776904382198,69.24,78369.52,0.0,0.99033,1e-05,1.61419]
[1776904383786,69.24,78363.33,0.0,0.99029,1e-05,1.61934]
[1776904384802,69.24,78354.36,0.0,0.99024,1e-05,1.62704]
[1776904386190,69.24,78354.36,0.0,0.99024,1e-05,1.62704]
[1776904386438,69.24,78354.36,0.0,0.99024,1e-05,1.62704]
[1776904386439,69.24,78351.17,0.0,0.99022,1e-05,1.62967]
[1776904386811,69.24,78345.99,0.0,0.99019,1e-05,1.63406]
[1776904387818,69.24,78351.58,0.0,0.99022,1e-05,1.62916]
[1776904389834,69.24,78366.37,0.0,0.99031,1e-05,1.61634]
[1776904390841,69.24,78367.32,0.0,0.99032,1e-05,1.61548]
[1776904391844,69.24,78367.32,0.0,0.99032,1e-05,1.61548]
[1776904391938,69.24,78367.32,0.0,0.99032,1e-05,1.61548]
[1776904392855,69.24,78374.9,0.0,0.99036,1e-05,1.60892]
[1776904393862,69.24,78371.44,0.0,0.99034,1e-05,1.61184]
[1776904394565,69.24,78371.44,0.0,0.99034,1e-05,1.61184]
[1776904394693,69.24,78371.44,0.0,0.99034,1e-05,1.61184]
[1776904395118,69.24,78371.44,0.0,0.99034,1e-05,1.61184]
[1776904395204,69.24,78371.44,0.0,0.99034,1e-05,1.61184]
[1776904395267,69.24,78371.33,0.0,0.99034,1e-05,1.61189]
[1776904398600,69.24,78369.84,0.0,0.99034,1e-05,1.61305]
[1776904398698,69.24,78369.84,0.0,0.99034,1e-05,1.61305]
[1776904402924,69.23,78364.41,0.0,0.9903,1e-05,1.61748]
[1776904403781,69.23,78364.41,0.0,0.9903,1e-05,1.61748]
[1776904403942,69.23,78364.41,0.0,0.9903,1e-05,1.61748]
[1776904405697,69.23,78365.17,0.0,0.99031,1e-05,1.61673]
[1776904405949,69.23,78365.17,0.0,0.99031,1e-05,1.61673]
[1776904406003,69.23,78363.73,0.0,0.9903,1e-05,1.61791]
[1776904407045,69.23,78363.73,0.0,0.9903,1e-05,1.61791]
[1776904407197,69.23,78363.73,0.0,0.9903,1e-05,1.61791]
[1776904407299,69.23,78354.46,0.0,0.99025,1e-05,1.62581]
[1776904407960,69.23,78354.79,0.0,0.99025,1e-05,1.62547]
[1776904412995,69.23,78355.27,0.0,0.99026,1e-05,1.62321]
[1776904413700,69.23,78355.27,0.0,0.99026,1e-05,1.62321]
[1776904413938,69.23,78355.27,0.0,0.99026,1e-05,1.62321]
[1776904414002,69.23,78355.3,0.0,0.99026,1e-05,1.62313]
[1776904416174,69.23,78355.44,0.0,0.99026,1e-05,1.62295]
[1776904416192,69.23,78355.44,0.0,0.99026,1e-05,1.62295]
[1776904419099,69.23,78355.97,0.0,0.99027,1e-05,1.62234]
[1776904419194,69.23,78355.97,0.0,0.99027,1e-05,1.62234]
[1776904419338,69.23,78355.97,0.0,0.99027,1e-05,1.62234]
[1776904419438,69.23,78355.97,0.0,0.99027,1e-05,1.62234]
[1776904419439,69.23,78361.78,0.0,0.9903,1e-05,1.61731]
[1776904421051,69.23,78366.59,0.0,0.99033,1e-05,1.61311]
[1776904425363,69.23,78366.53,0.0,0.99033,1e-05,1.61306]
[1776904425436,69.23,78366.53,0.0,0.99033,1e-05,1.61306]
[1776904426085,69.23,78359.0,0.0,0.99029,1e-05,1.61943]
[1776904427093,69.23,78355.74,0.0,0.99027,1e-05,1.62217]
[1776904427692,69.23,78355.74,0.0,0.99027,1e-05,1.62217]
[1776904428100,69.22,78353.88,0.0,0.99026,1e-05,1.62372]
[1776904429380,69.22,78353.88,0.0,0.99026,1e-05,1.62372]
[1776904429438,69.22,78353.88,0.0,0.99026,1e-05,1.62372]
[1776904433549,69.22,78357.01,0.0,0.99028,1e-05,1.62078]
[1776904433692,69.22,78357.01,0.0,0.99028,1e-05,1.62078]
[1776904434143,69.22,78356.45,0.0,0.99028,1e-05,1.62121]
[1776904434577,69.22,78356.45,0.0,0.99028,1e-05,1.62121]
[1776904434700,69.22,78356.45,0.0,0.99028,1e-05,1.62121]
[1776904435150,69.22,78350.73,0.0,0.99024,1e-05,1.62607]
[1776904440185,69.22,78349.41,0.0,0.99024,1e-05,1.6269]
[1776904443377,69.22,78347.16,0.0,0.99022,1e-05,1.62872]
[1776904443442,69.22,78347.16,0.0,0.99022,1e-05,1.62872]
[1776904443478,69.22,78348.23,0.0,0.99023,1e-05,1.62774]
[1776904448943,69.22,78348.63,0.0,0.99023,1e-05,1.62709]
[1776904449914,69.22,78348.18,0.0,0.99023,1e-05,1.62742]
[1776904449945,69.22,78348.18,0.0,0.99023,1e-05,1.62742]
[1776904450257,69.21,78348.13,0.0,0.99023,1e-05,1.6274]
[1776904455292,69.21,78347.59,0.0,0.99023,1e-05,1.62756]
[1776904456313,69.21,78361.45,0.0,0.99031,1e-05,1.61562]
[1776904457307,69.21,78371.09,0.0,0.99037,1e-05,1.60735]
[1776904458314,69.21,78370.41,0.0,0.99037,1e-05,1.60791]
[1776904463395,69.21,78372.84,0.0,0.99038,1e-05,1.60575]
[1776904463444,69.21,78372.84,0.0,0.99038,1e-05,1.60575]
[1776904469460,69.21,78373.33,0.0,0.99039,1e-05,1.6052]
[1776904469537,69.21,78371.02,0.0,0.99037,1e-05,1.60714]
[1776904469690,69.21,78371.02,0.0,0.99037,1e-05,1.60714]
[1776904470398,69.21,78366.63,0.0,0.99035,1e-05,1.61086]
[1776904471404,69.21,78363.99,0.0,0.99034,1e-05,1.61154]
[1776904472068,69.21,78363.99,0.0,0.99034,1e-05,1.61154]
[1776904472194,69.21,78363.99,0.0,0.99034,1e-05,1.61154]
[1776904476440,69.21,78374.97,0.0,0.99041,1e-05,1.60202]
[1776904477447,69.21,78395.81,0.0,0.99053,1e-05,1.58439]
[1776904478453,69.21,78400.29,0.0,0.99056,1e-05,1.58064]
[1776904483492,69.21,78403.26,0.0,0.99057,1e-05,1.57827]
[1776904484499,69.21,78407.34,0.0,0.9906,1e-05,1.57488]
[1776904485506,69.21,78413.01,0.0,0.99063,1e-05,1.57018]
[1776904486513,69.21,78418.53,0.0,0.99066,1e-05,1.56561]
[1776904489534,69.21,78425.38,0.0,0.9907,1e-05,1.56006]
[1776904494569,69.21,78422.55,0.0,0.99068,1e-05,1.5627]
[1776904495368,69.21,78422.55,0.0,0.99068,1e-05,1.5627]
[1776904495438,69.21,78422.55,0.0,0.99068,1e-05,1.5627]
[1776904495576,69.21,78422.72,0.0,0.99068,1e-05,1.56262]
[1776904496583,69.21,78428.67,0.0,0.99072,1e-05,1.55773]
[1776904497592,69.21,78459.36,0.0,0.99089,1e-05,1.53251]
[1776904498599,69.22,78460.17,0.0,0.9909,1e-05,1.53195]
[1776904500613,69.22,78452.38,0.0,0.99085,1e-05,1.53856]
[1776904501621,69.22,78448.92,0.0,0.99083,1e-05,1.54149]
[1776904502632,69.22,78453.0,0.0,0.99085,1e-05,1.53823]
[1776904503639,69.22,78456.69,0.0,0.99087,1e-05,1.5353]
[1776904507667,69.22,78450.97,0.0,0.99084,1e-05,1.54041]
[1776904509682,69.22,78446.22,0.0,0.99081,1e-05,1.54451]
[1776904510696,69.23,78442.89,0.0,0.99079,1e-05,1.54734]
[1776904513716,69.23,78433.79,0.0,0.99074,1e-05,1.55511]
[1776904514724,69.23,78429.94,0.0,0.99071,1e-05,1.55838]
[1776904516738,69.23,78427.08,0.0,0.9907,1e-05,1.56088]
[1776904517745,69.23,78420.66,0.0,0.99066,1e-05,1.56628]
[1776904520766,69.23,78417.41,0.0,0.99064,1e-05,1.56913]
[1776904523138,69.23,78417.8,0.0,0.99064,1e-05,1.56884]
[1776904523192,69.23,78417.8,0.0,0.99064,1e-05,1.56884]
[1776904526808,69.23,78420.81,0.0,0.99066,1e-05,1.56654]
[1776904531859,69.23,78416.19,0.0,0.99064,1e-05,1.56914]
[1776904533825,69.23,78416.05,0.0,0.99064,1e-05,1.5693]
[1776904533946,69.23,78416.05,0.0,0.99064,1e-05,1.5693]
[1776904533963,69.24,78419.82,0.0,0.99066,1e-05,1.5662]
[1776904534880,69.24,78432.75,0.0,0.99073,1e-05,1.5555]
[1776904535887,69.24,78441.42,0.0,0.99078,1e-05,1.5484]
[1776904537901,69.24,78438.46,0.0,0.99076,1e-05,1.551]
[1776904539916,69.24,78441.9,0.0,0.99078,1e-05,1.54831]
[1776904541028,69.24,78441.9,0.0,0.99078,1e-05,1.54831]
[1776904541196,69.24,78441.9,0.0,0.99078,1e-05,1.54831]
[1776904543944,69.24,78446.36,0.0,0.99081,1e-05,1.54495]
[1776904548030,69.24,78445.75,0.0,0.9908,1e-05,1.54571]
[1776904548198,69.24,78445.75,0.0,0.9908,1e-05,1.54571]
[1776904548638,69.24,78445.75,0.0,0.9908,1e-05,1.54571]
[1776904548275,69.24,78441.75,0.0,0.99078,1e-05,1.54909]
[1776904548690,69.24,78441.75,0.0,0.99078,1e-05,1.54909]
[1776904552899,69.25,78440.84,0.0,0.99077,1e-05,1.55015]
[1776904552942,69.25,78440.84,0.0,0.99077,1e-05,1.55015]
[1776904553008,69.25,78436.76,0.0,0.99075,1e-05,1.5536]
[1776904554189,69.25,78436.76,0.0,0.99075,1e-05,1.5536]
[1776904554438,69.25,78436.76,0.0,0.99075,1e-05,1.5536]
[1776904558840,69.25,78433.99,0.0,0.99073,1e-05,1.55624]
[1776904558952,69.25,78433.99,0.0,0.99073,1e-05,1.55624]
[1776904559611,69.25,78433.99,0.0,0.99073,1e-05,1.55624]
[1776904559050,69.25,78438.5,0.0,0.99075,1e-05,1.55257]
[1776904559694,69.25,78438.5,0.0,0.99075,1e-05,1.55257]
[1776904561064,69.25,78422.41,0.0,0.99066,1e-05,1.56606]
[1776904562071,69.25,78421.95,0.0,0.99066,1e-05,1.56649]
[1776904563018,69.25,78421.95,0.0,0.99066,1e-05,1.56649]
[1776904563193,69.25,78421.95,0.0,0.99066,1e-05,1.56649]
[1776904563292,69.25,78419.19,0.0,0.99064,1e-05,1.56884]
[1776904565203,69.25,78418.66,0.0,0.99064,1e-05,1.56932]
[1776904565439,69.25,78418.66,0.0,0.99064,1e-05,1.56932]
[1776904570681,69.25,78420.55,0.0,0.99065,1e-05,1.568]
[1776904570940,69.25,78420.55,0.0,0.99065,1e-05,1.568]
[1776904571137,69.25,78420.55,0.0,0.99065,1e-05,1.568]
[1776904571192,69.25,78420.55,0.0,0.99065,1e-05,1.568]
[1776904571260,69.26,78420.63,0.0,0.99065,1e-05,1.56798]
[1776904575844,69.26,78422.27,0.0,0.99065,1e-05,1.56678]
[1776904575939,69.26,78422.27,0.0,0.99065,1e-05,1.56678]
[1776904576170,69.26,78421.23,0.0,0.99065,1e-05,1.56769]
[1776904576897,69.26,78421.23,0.0,0.99065,1e-05,1.56769]
[1776904576939,69.26,78421.23,0.0,0.99065,1e-05,1.56769]
[1776904582212,69.26,78421.98,0.0,0.99065,1e-05,1.56732]
[1776904584337,69.26,78421.28,0.0,0.99065,1e-05,1.56795]
[1776904584444,69.26,78421.28,0.0,0.99065,1e-05,1.56795]
[1776904584542,69.26,78420.04,0.0,0.99064,1e-05,1.56902]
[1776904585157,69.26,78420.04,0.0,0.99064,1e-05,1.56902]
[1776904585198,69.26,78420.04,0.0,0.99064,1e-05,1.56902]
[1776904585233,69.26,78416.91,0.0,0.99062,1e-05,1.57167]
[1776904586240,69.26,78420.1,0.0,0.99064,1e-05,1.56905]
[1776904587246,69.26,78423.42,0.0,0.99066,1e-05,1.56632]
[1776904590358,69.26,78422.66,0.0,0.99065,1e-05,1.56704]
[1776904590440,69.26,78422.66,0.0,0.99065,1e-05,1.56704]
[1776904590541,69.26,78423.95,0.0,0.99066,1e-05,1.56601]
[1776904591053,69.26,78423.95,0.0,0.99066,1e-05,1.56601]
[1776904591198,69.26,78423.95,0.0,0.99066,1e-05,1.56601]
[1776904594295,69.26,78437.54,0.0,0.99075,1e-05,1.55342]
[1776904595303,69.26,78444.04,0.0,0.99078,1e-05,1.54811]
[1776904596066,69.26,78444.04,0.0,0.99078,1e-05,1.54811]
[1776904596198,69.26,78444.04,0.0,0.99078,1e-05,1.54811]
[1776904596310,69.26,78442.96,0.0,0.99078,1e-05,1.54908]
[1776904597317,69.27,78439.01,0.0,0.99075,1e-05,1.55242]
[1776904598324,69.27,78435.08,0.0,0.99073,1e-05,1.55575]
[1776904599191,69.27,78435.08,0.0,0.99073,1e-05,1.55575]
[1776904599438,69.27,78435.08,0.0,0.99073,1e-05,1.55575]
[1776904602354,69.27,78443.04,0.0,0.99077,1e-05,1.54942]
[1776904604368,69.27,78431.73,0.0,0.99071,1e-05,1.55893]
[1776904605375,69.27,78426.86,0.0,0.99068,1e-05,1.56304]
[1776904607080,69.27,78424.62,0.0,0.99067,1e-05,1.56495]
[1776904607275,69.27,78424.62,0.0,0.99067,1e-05,1.56495]
[1776904607389,69.27,78425.28,0.0,0.99067,1e-05,1.56445]
[1776904609196,69.27,78425.36,0.0,0.99067,1e-05,1.56444]
[1776904609441,69.27,78425.36,0.0,0.99067,1e-05,1.56444]
[1776904610409,69.27,78435.97,0.0,0.99073,1e-05,1.55573]
[1776904611417,69.27,78451.51,0.0,0.99082,1e-05,1.5429]
[1776904612425,69.27,78456.22,0.0,0.99084,1e-05,1.53919]
[1776904613431,69.27,78460.78,0.0,0.99087,1e-05,1.53554]
[1776904614438,69.27,78466.06,0.0,0.9909,1e-05,1.53132]
[1776904617131,69.28,78466.38,0.0,0.9909,1e-05,1.53128]
[1776904617198,69.28,78466.38,0.0,0.9909,1e-05,1.53128]
[1776904617459,69.28,78473.6,0.0,0.99094,1e-05,1.5255]
[1776904618466,69.28,78476.06,0.0,0.99095,1e-05,1.52362]
[1776904619473,69.28,78473.22,0.0,0.99094,1e-05,1.52605]
[1776904624508,69.28,78468.46,0.0,0.99091,1e-05,1.53051]
[1776904624946,69.28,78468.46,0.0,0.99091,1e-05,1.53051]
[1776904625194,69.28,78468.46,0.0,0.99091,1e-05,1.53051]
[1776904627528,69.29,78464.64,0.0,0.99088,1e-05,1.53395]
[1776904629912,69.29,78464.74,0.0,0.99088,1e-05,1.53408]
[1776904629939,69.29,78464.74,0.0,0.99088,1e-05,1.53408]
[1776904630550,69.29,78468.24,0.0,0.9909,1e-05,1.53131]
[1776904632119,69.29,78468.82,0.0,0.9909,1e-05,1.53095]
[1776904632201,69.29,78468.82,0.0,0.9909,1e-05,1.53095]
[1776904633571,69.29,78476.43,0.0,0.99094,1e-05,1.52495]
[1776904635070,69.29,78477.41,0.0,0.99095,1e-05,1.52427]
[1776904635202,69.29,78477.41,0.0,0.99095,1e-05,1.52427]
[1776904636591,69.29,78478.28,0.0,0.99095,1e-05,1.52368]
[1776904636694,69.29,78478.28,0.0,0.99095,1e-05,1.52368]
[1776904636695,69.29,78469.83,0.0,0.9909,1e-05,1.53069]
[1776904638605,69.3,78462.35,0.0,0.99086,1e-05,1.53702]
[1776904639063,69.3,78462.35,0.0,0.99086,1e-05,1.53702]
[1776904639201,69.3,78462.35,0.0,0.99086,1e-05,1.53702]
[1776904639613,69.3,78459.18,0.0,0.99084,1e-05,1.53971]
[1776904642634,69.3,78468.63,0.0,0.99089,1e-05,1.53224]
[1776904642888,69.3,78468.63,0.0,0.99089,1e-05,1.53224]
[1776904642942,69.3,78468.63,0.0,0.99089,1e-05,1.53224]
[1776904643641,69.3,78475.2,0.0,0.99093,1e-05,1.52698]
[1776904644445,69.3,78475.2,0.0,0.99093,1e-05,1.52698]
[1776904644692,69.3,78475.2,0.0,0.99093,1e-05,1.52698]
[1776904645656,69.3,78522.19,0.0,0.99119,1e-05,1.4892]
[1776904645883,69.3,78522.19,0.0,0.99119,1e-05,1.4892]
[1776904646662,69.3,78549.4,0.0,0.99134,1e-05,1.46791]
[1776904647669,69.31,78555.78,0.0,0.99137,1e-05,1.4631]
[1776904649683,69.31,78589.94,0.0,0.99155,1e-05,1.43688]
[1776904650690,69.31,78592.92,0.0,0.99157,1e-05,1.43484]
[1776904651697,69.31,78577.56,0.0,0.99149,1e-05,1.4456]
[1776904652709,69.32,78565.81,0.0,0.99143,1e-05,1.45502]
[1776904652920,69.32,78565.81,0.0,0.99143,1e-05,1.45502]
[1776904653711,69.32,78562.04,0.0,0.9914,1e-05,1.4582]
[1776904655728,69.32,78554.15,0.0,0.99136,1e-05,1.46485]
[1776904656735,69.32,78545.61,0.0,0.99131,1e-05,1.47179]
[1776904657742,69.33,78541.41,0.0,0.99129,1e-05,1.47531]
[1776904659756,69.33,78530.73,0.0,0.99123,1e-05,1.48418]
[1776904660763,69.33,78525.97,0.0,0.9912,1e-05,1.48814]
[1776904661770,69.33,78528.66,0.0,0.99121,1e-05,1.48617]
[1776904665215,69.33,78527.93,0.0,0.99121,1e-05,1.4871]
[1776904665230,69.34,78526.93,0.0,0.9912,1e-05,1.48824]
[1776904665798,69.34,78522.33,0.0,0.99117,1e-05,1.49191]
[1776904666805,69.34,78517.53,0.0,0.99114,1e-05,1.49591]
[1776904669199,69.34,78516.35,0.0,0.99114,1e-05,1.49702]
[1776904669260,69.35,78508.72,0.0,0.99109,1e-05,1.50416]
[1776904670833,69.35,78505.16,0.0,0.99106,1e-05,1.50753]
[1776904673854,69.36,78509.48,0.0,0.99108,1e-05,1.50518]
[1776904674861,69.36,78512.61,0.0,0.9911,1e-05,1.5028]
[1776904675868,69.37,78507.61,0.0,0.99107,1e-05,1.50733]
[1776904676875,69.37,78503.17,0.0,0.99104,1e-05,1.51141]
[1776904679056,69.38,78502.92,0.0,0.99103,1e-05,1.5121]
[1776904679194,69.38,78502.92,0.0,0.99103,1e-05,1.5121]
[1776904679295,69.38,78503.38,0.0,0.99103,1e-05,1.51271]
[1776904681911,69.39,78492.68,0.0,0.99096,1e-05,1.52235]
[1776904683199,69.39,78492.68,0.0,0.99096,1e-05,1.52235]
[1776904683436,69.39,78492.68,0.0,0.99096,1e-05,1.52235]
[1776904683925,69.4,78497.6,0.0,0.99098,1e-05,1.51931]
[1776904686035,69.4,78496.49,0.0,0.99097,1e-05,1.52068]
[1776904686201,69.4,78496.49,0.0,0.99097,1e-05,1.52068]
[1776904686518,69.4,78496.49,0.0,0.99097,1e-05,1.52068]
[1776904686692,69.4,78496.49,0.0,0.99097,1e-05,1.52068]
[1776904686797,69.41,78490.04,0.0,0.99093,1e-05,1.52686]
[1776904688960,69.42,78487.74,0.0,0.99091,1e-05,1.52966]
[1776904689967,69.42,78494.06,0.0,0.99094,1e-05,1.52498]
[1776904690974,69.42,78497.67,0.0,0.99096,1e-05,1.52216]
[1776904691969,69.42,78497.67,0.0,0.99096,1e-05,1.52216]
[1776904691985,69.43,78502.35,0.0,0.99099,1e-05,1.51847]
[1776904692992,69.43,78505.74,0.0,0.99101,1e-05,1.51585]
[1776904693999,69.43,78501.29,0.0,0.99098,1e-05,1.51957]
[1776904695546,69.43,78501.29,0.0,0.99098,1e-05,1.51957]
[1776904695581,69.43,78508.92,0.0,0.99102,1e-05,1.51363]
[1776904696013,69.43,78513.33,0.0,0.99105,1e-05,1.51008]
[1776904697954,69.43,78514.27,0.0,0.99105,1e-05,1.50945]
[1776904698027,69.43,78514.43,0.0,0.99105,1e-05,1.50945]
[1776904699034,69.43,78520.45,0.0,0.99109,1e-05,1.50474]
[1776904701726,69.43,78520.51,0.0,0.99108,1e-05,1.50483]
[1776904701776,69.44,78519.34,0.0,0.99108,1e-05,1.50606]
[1776904702055,69.44,78523.0,0.0,0.9911,1e-05,1.50312]
[1776904703062,69.44,78515.45,0.0,0.99105,1e-05,1.50933]
[1776904704069,69.44,78507.21,0.0,0.99101,1e-05,1.51612]
[1776904705076,69.44,78503.6,0.0,0.99099,1e-05,1.51918]
[1776904707090,69.44,78504.2,0.0,0.99099,1e-05,1.51893]
[1776904708097,69.44,78500.45,0.0,0.99097,1e-05,1.52209]
[1776904711545,69.45,78499.89,0.0,0.99096,1e-05,1.52277]
[1776904713132,69.45,78497.04,0.0,0.99095,1e-05,1.52394]
[1776904714139,69.45,78490.76,0.0,0.99091,1e-05,1.52916]
[1776904714976,69.45,78490.76,0.0,0.99091,1e-05,1.52916]
[1776904715197,69.45,78490.76,0.0,0.99091,1e-05,1.52916]
[1776904715299,69.45,78492.11,0.0,0.99092,1e-05,1.52828]
[1776904716153,69.45,78483.93,0.0,0.99087,1e-05,1.53494]
[1776904718140,69.45,78484.33,0.0,0.99088,1e-05,1.53472]
[1776904718197,69.45,78484.33,0.0,0.99088,1e-05,1.53472]
[1776904724210,69.46,78482.42,0.0,0.99086,1e-05,1.53701]
[1776904725217,69.46,78476.72,0.0,0.99083,1e-05,1.54168]
[1776904726796,69.46,78468.07,0.0,0.99078,1e-05,1.54895]
[1776904727702,69.46,78468.07,0.0,0.99078,1e-05,1.54895]
[1776904727791,69.46,78467.85,0.0,0.99078,1e-05,1.5492]
[1776904727996,69.46,78467.85,0.0,0.99078,1e-05,1.5492]
[1776904728197,69.46,78467.85,0.0,0.99078,1e-05,1.5492]
[1776904729713,69.46,78468.48,0.0,0.99078,1e-05,1.54874]
[1776904729761,69.46,78467.89,0.0,0.99077,1e-05,1.54929]
[1776904733695,69.46,78464.96,0.0,0.99076,1e-05,1.55184]
[1776904733793,69.46,78463.14,0.0,0.99075,1e-05,1.55347]
[1776904734284,69.46,78456.56,0.0,0.99071,1e-05,1.55896]
[1776904735291,69.46,78450.2,0.0,0.99067,1e-05,1.56423]
[1776904736298,69.46,78453.56,0.0,0.99069,1e-05,1.56153]
[1776904739848,69.46,78453.51,0.0,0.99069,1e-05,1.56166]
[1776904739939,69.47,78453.94,0.0,0.99069,1e-05,1.56135]
[1776904741333,69.47,78463.44,0.0,0.99074,1e-05,1.55359]
[1776904742339,69.47,78466.63,0.0,0.99076,1e-05,1.55102]
[1776904743691,69.47,78466.63,0.0,0.99076,1e-05,1.55102]
[1776904743710,69.47,78478.09,0.0,0.99083,1e-05,1.54167]
[1776904744453,69.47,78478.09,0.0,0.99083,1e-05,1.54167]
[1776904744692,69.47,78478.09,0.0,0.99083,1e-05,1.54167]
[1776904744793,69.47,78481.83,0.0,0.99085,1e-05,1.53868]
[1776904745692,69.47,78481.83,0.0,0.99085,1e-05,1.53868]
[1776904745699,69.47,78481.7,0.0,0.99085,1e-05,1.53888]
[1776904746368,69.47,78476.54,0.0,0.99082,1e-05,1.54319]
[1776904748816,69.47,78476.16,0.0,0.99081,1e-05,1.54358]
[1776904748936,69.47,78474.98,0.0,0.99081,1e-05,1.54462]
[1776904749389,69.47,78475.32,0.0,0.99081,1e-05,1.54442]
[1776904752410,69.47,78466.13,0.0,0.99075,1e-05,1.5522]
[1776904754678,69.47,78464.05,0.0,0.99074,1e-05,1.55397]
[1776904754691,69.47,78464.05,0.0,0.99074,1e-05,1.55397]
[1776904755431,69.47,78448.92,0.0,0.99065,1e-05,1.56661]
[1776904756438,69.47,78454.15,0.0,0.99068,1e-05,1.5623]
[1776904757445,69.47,78458.05,0.0,0.99071,1e-05,1.55912]
[1776904758452,69.48,78482.91,0.0,0.99085,1e-05,1.53871]
[1776904759459,69.48,78489.32,0.0,0.99088,1e-05,1.53356]
[1776904763115,69.48,78491.62,0.0,0.9909,1e-05,1.53198]
[1776904763196,69.48,78491.62,0.0,0.9909,1e-05,1.53198]
[1776904765232,69.48,78493.41,0.0,0.9909,1e-05,1.53071]
[1776904765435,69.48,78493.41,0.0,0.9909,1e-05,1.53071]
[1776904765501,69.48,78493.31,0.0,0.9909,1e-05,1.53089]
[1776904767515,69.48,78502.93,0.0,0.99096,1e-05,1.52327]
[1776904768522,69.48,78509.47,0.0,0.99099,1e-05,1.51808]
[1776904769529,69.48,78512.72,0.0,0.99101,1e-05,1.51558]
[1776904772554,69.49,78522.91,0.0,0.99107,1e-05,1.50627]
[1776904773560,69.49,78536.11,0.0,0.99114,1e-05,1.49584]
[1776904774566,69.49,78541.41,0.0,0.99117,1e-05,1.49177]
[1776904777588,69.49,78547.37,0.0,0.9912,1e-05,1.48753]
[1776904780609,69.5,78541.38,0.0,0.99117,1e-05,1.49282]
[1776904781615,69.5,78535.07,0.0,0.99113,1e-05,1.49802]
[1776904783630,69.5,78540.29,0.0,0.99116,1e-05,1.49416]
[1776904785276,69.5,78538.19,0.0,0.99114,1e-05,1.49599]
[1776904787586,69.51,78538.03,0.0,0.99114,1e-05,1.49644]
[1776904788661,69.51,78538.5,0.0,0.99114,1e-05,1.49622]
[1776904788706,69.51,78538.5,0.0,0.99114,1e-05,1.49622]
[1776904788762,69.51,78536.73,0.0,0.99113,1e-05,1.49779]
[1776904791686,69.51,78533.42,0.0,0.99111,1e-05,1.50089]
[1776904793094,69.51,78532.55,0.0,0.9911,1e-05,1.50174]
[1776904793196,69.51,78532.55,0.0,0.9911,1e-05,1.50174]
[1776904793699,69.52,78524.05,0.0,0.99106,1e-05,1.5087]
[1776904794707,69.52,78512.25,0.0,0.99099,1e-05,1.51835]
[1776904795714,69.52,78508.71,0.0,0.99097,1e-05,1.52133]
[1776904798858,69.52,78509.57,0.0,0.99097,1e-05,1.52086]
[1776904798945,69.52,78511.62,0.0,0.99098,1e-05,1.51931]
[1776904800749,69.52,78505.04,0.0,0.99094,1e-05,1.52487]
[1776904802763,69.52,78500.62,0.0,0.99092,1e-05,1.52867]
[1776904803769,69.52,78497.03,0.0,0.9909,1e-05,1.53169]
[1776904805784,69.53,78491.69,0.0,0.99086,1e-05,1.53623]
[1776904808819,69.53,78491.95,0.0,0.99087,1e-05,1.53619]
[1776904808947,69.53,78491.95,0.0,0.99087,1e-05,1.53619]
[1776904809812,69.53,78496.45,0.0,0.99089,1e-05,1.53269]
[1776904811974,69.53,78493.48,0.0,0.99087,1e-05,1.5353]
[1776904812197,69.53,78493.48,0.0,0.99087,1e-05,1.5353]
[1776904812833,69.53,78489.95,0.0,0.99085,1e-05,1.53827]
[1776904814668,69.53,78488.48,0.0,0.99084,1e-05,1.53955]
[1776904814699,69.53,78488.48,0.0,0.99084,1e-05,1.53955]
[1776904815993,69.53,78485.82,0.0,0.99083,1e-05,1.54188]
[1776904816200,69.53,78485.82,0.0,0.99083,1e-05,1.54188]
[1776904816861,69.53,78487.35,0.0,0.99083,1e-05,1.5407]
[1776904820065,69.54,78486.27,0.0,0.99083,1e-05,1.5418]
[1776904820195,69.54,78486.27,0.0,0.99083,1e-05,1.5418]
[1776904823910,69.54,78491.28,0.0,0.99085,1e-05,1.53798]
[1776904824807,69.54,78491.28,0.0,0.99085,1e-05,1.53798]
[1776904824936,69.54,78491.28,0.0,0.99085,1e-05,1.53798]
[1776904824917,69.54,78499.05,0.0,0.9909,1e-05,1.53172]
[1776904826599,69.54,78499.65,0.0,0.9909,1e-05,1.53132]
[1776904826692,69.54,78499.65,0.0,0.9909,1e-05,1.53132]
[1776904826931,69.54,78499.67,0.0,0.9909,1e-05,1.53139]
[1776904831966,69.54,78498.74,0.0,0.9909,1e-05,1.5311]
[1776904832061,69.54,78498.74,0.0,0.9909,1e-05,1.5311]
[1776904832196,69.54,78498.74,0.0,0.9909,1e-05,1.5311]
[1776904834501,69.54,78498.74,0.0,0.9909,1e-05,1.5311]
[1776904834699,69.54,78498.74,0.0,0.9909,1e-05,1.5311]
[1776904834791,69.55,78493.97,0.0,0.99087,1e-05,1.53524]
[1776904836785,69.55,78491.15,0.0,0.99085,1e-05,1.53754]
[1776904836941,69.55,78491.15,0.0,0.99085,1e-05,1.53754]
[1776904836886,69.55,78487.81,0.0,0.99083,1e-05,1.54042]
[1776904842040,69.55,78487.39,0.0,0.99083,1e-05,1.5411]
[1776904844522,69.55,78487.42,0.0,0.99083,1e-05,1.54115]
[1776904844714,69.55,78487.42,0.0,0.99083,1e-05,1.54115]
[1776904844807,69.55,78498.67,0.0,0.99089,1e-05,1.53211]
[1776904847477,69.55,78498.15,0.0,0.99089,1e-05,1.53262]
[1776904847580,69.55,78498.15,0.0,0.99089,1e-05,1.53262]
[1776904847692,69.55,78498.15,0.0,0.99089,1e-05,1.53262]
[1776904847789,69.55,78496.96,0.0,0.99088,1e-05,1.53376]
[1776904850431,69.55,78496.9,0.0,0.99088,1e-05,1.53389]
[1776904850692,69.55,78496.9,0.0,0.99088,1e-05,1.53389]
[1776904851760,69.56,78498.12,0.0,0.99089,1e-05,1.53306]
[1776904851938,69.56,78498.12,0.0,0.99089,1e-05,1.53306]
[1776904851862,69.56,78491.27,0.0,0.99085,1e-05,1.53872]
[1776904854602,69.56,78490.58,0.0,0.99084,1e-05,1.53935]
[1776904854692,69.56,78490.58,0.0,0.99084,1e-05,1.53935]
[1776904856773,69.56,78494.02,0.0,0.99086,1e-05,1.53682]
[1776904857985,69.56,78494.02,0.0,0.99086,1e-05,1.53682]
[1776904858205,69.56,78494.31,0.0,0.99086,1e-05,1.53659]
[1776904858222,69.56,78494.31,0.0,0.99086,1e-05,1.53659]
[1776904858444,69.56,78494.31,0.0,0.99086,1e-05,1.53659]
[1776904858472,69.56,78490.96,0.0,0.99084,1e-05,1.53947]
[1776904860179,69.56,78487.05,0.0,0.99082,1e-05,1.54273]
[1776904862402,69.56,78485.64,0.0,0.99081,1e-05,1.54395]
[1776904862440,69.56,78485.64,0.0,0.99081,1e-05,1.54395]
[1776904865476,69.56,78484.71,0.0,0.9908,1e-05,1.54489]
[1776904865692,69.56,78484.71,0.0,0.9908,1e-05,1.54489]
[1776904865724,69.56,78489.69,0.0,0.99083,1e-05,1.54094]
[1776904866846,69.56,78489.69,0.0,0.99083,1e-05,1.54094]
[1776904866941,69.56,78489.69,0.0,0.99083,1e-05,1.54094]
[1776904866947,69.57,78493.96,0.0,0.99085,1e-05,1.53753]
[1776904868235,69.57,78489.26,0.0,0.99083,1e-05,1.54144]
[1776904869377,69.57,78489.26,0.0,0.99083,1e-05,1.54144]
[1776904869442,69.57,78489.26,0.0,0.99083,1e-05,1.54144]
[1776904869538,69.57,78485.04,0.0,0.9908,1e-05,1.54503]
[1776904872861,69.57,78482.34,0.0,0.99079,1e-05,1.54731]
[1776904872936,69.57,78482.34,0.0,0.99079,1e-05,1.54731]
[1776904873272,69.57,78490.7,0.0,0.99083,1e-05,1.54057]
[1776904874280,69.57,78496.87,0.0,0.99087,1e-05,1.53559]
[1776904875287,69.57,78500.27,0.0,0.99089,1e-05,1.53289]
[1776904876164,69.57,78500.27,0.0,0.99089,1e-05,1.53289]
[1776904876204,69.57,78500.27,0.0,0.99089,1e-05,1.53289]
[1776904876521,69.57,78500.27,0.0,0.99089,1e-05,1.53289]
[1776904876690,69.57,78500.27,0.0,0.99089,1e-05,1.53289]
[1776904876791,69.57,78498.47,0.0,0.99088,1e-05,1.53451]
[1776904881022,69.57,78500.45,0.0,0.99089,1e-05,1.53306]
[1776904881095,69.57,78502.39,0.0,0.9909,1e-05,1.53156]
[1776904881330,69.57,78509.84,0.0,0.99094,1e-05,1.52559]
[1776904883344,69.57,78516.97,0.0,0.99098,1e-05,1.52]
[1776904885137,69.58,78518.56,0.0,0.99098,1e-05,1.51881]
[1776904885437,69.58,78518.56,0.0,0.99098,1e-05,1.51881]
[1776904885454,69.58,78506.62,0.0,0.99092,1e-05,1.52859]
[1776904887372,69.58,78503.78,0.0,0.9909,1e-05,1.5311]
[1776904888073,69.58,78503.78,0.0,0.9909,1e-05,1.5311]
[1776904888192,69.58,78503.78,0.0,0.9909,1e-05,1.5311]
[1776904888379,69.58,78503.75,0.0,0.9909,1e-05,1.53121]
[1776904890462,69.58,78503.84,0.0,0.9909,1e-05,1.53123]
[1776904895428,69.58,78510.23,0.0,0.99094,1e-05,1.52507]
[1776904896435,69.58,78513.73,0.0,0.99096,1e-05,1.52233]
[1776904897442,69.59,78516.19,0.0,0.99097,1e-05,1.52054]
[1776904898449,69.59,78507.04,0.0,0.99092,1e-05,1.52806]
[1776904899456,69.59,78503.43,0.0,0.9909,1e-05,1.53109]
[1776904900675,69.59,78503.43,0.0,0.9909,1e-05,1.53109]
[1776904900702,69.59,78503.43,0.0,0.9909,1e-05,1.53109]
[1776904900776,69.59,78504.17,0.0,0.9909,1e-05,1.53057]
[1776904906505,69.59,78502.27,0.0,0.99089,1e-05,1.53264]
[1776904910534,69.6,78510.19,0.0,0.99093,1e-05,1.52654]
[1776904911541,69.6,78513.38,0.0,0.99095,1e-05,1.52405]
[1776904914562,69.6,78509.45,0.0,0.99092,1e-05,1.52754]
[1776904916576,69.6,78502.14,0.0,0.99088,1e-05,1.53367]
[1776904919597,69.6,78497.75,0.0,0.99085,1e-05,1.5375]
[1776904922620,69.6,78489.0,0.0,0.9908,1e-05,1.54489]
[1776904924634,69.61,78484.55,0.0,0.99078,1e-05,1.54867]
[1776904925680,69.61,78484.55,0.0,0.99078,1e-05,1.54867]
[1776904925705,69.61,78490.83,0.0,0.99081,1e-05,1.54357]
[1776904928662,69.61,78481.48,0.0,0.99076,1e-05,1.55144]
[1776904929177,69.61,78481.48,0.0,0.99076,1e-05,1.55144]
[1776904929670,69.61,78471.1,0.0,0.9907,1e-05,1.56005]
[1776904930676,69.61,78468.35,0.0,0.99068,1e-05,1.56235]
[1776904935945,69.61,78467.02,0.0,0.99067,1e-05,1.56358]
[1776904937197,69.61,78466.19,0.0,0.99067,1e-05,1.56432]
[1776904940062,69.61,78467.16,0.0,0.99067,1e-05,1.56358]
[1776904940192,69.61,78467.93,0.0,0.99068,1e-05,1.56297]
[1776904940746,69.61,78467.6,0.0,0.99067,1e-05,1.56327]
[1776904942833,69.61,78469.01,0.0,0.99068,1e-05,1.56214]
[1776904942944,69.61,78469.01,0.0,0.99068,1e-05,1.56214]
[1776904948801,69.61,78470.45,0.0,0.99069,1e-05,1.56117]
[1776904949318,69.61,78470.45,0.0,0.99069,1e-05,1.56117]
[1776904949440,69.61,78470.45,0.0,0.99069,1e-05,1.56117]
[1776904949809,69.61,78470.19,0.0,0.99069,1e-05,1.56142]
[1776904950105,69.61,78470.19,0.0,0.99069,1e-05,1.56142]
[1776904950194,69.61,78470.19,0.0,0.99069,1e-05,1.56142]
[1776904951825,69.61,78467.22,0.0,0.99068,1e-05,1.56244]
[1776904955813,69.62,78465.6,0.0,0.99067,1e-05,1.56387]
[1776904955945,69.62,78465.6,0.0,0.99067,1e-05,1.56387]
[1776904956046,69.62,78465.31,0.0,0.99067,1e-05,1.56415]
[1776904956248,69.62,78465.31,0.0,0.99067,1e-05,1.56415]
[1776904956437,69.62,78465.31,0.0,0.99067,1e-05,1.56415]
[1776904959424,69.62,78462.31,0.0,0.99065,1e-05,1.56672]
[1776904959439,69.62,78462.31,0.0,0.99065,1e-05,1.56672]
[1776904959643,69.62,78462.31,0.0,0.99065,1e-05,1.56672]
[1776904959691,69.62,78462.31,0.0,0.99065,1e-05,1.56672]
[1776904959879,69.62,78462.29,0.0,0.99065,1e-05,1.56676]
[1776904962702,69.62,78460.94,0.0,0.99064,1e-05,1.56792]
[1776904962948,69.62,78460.94,0.0,0.99064,1e-05,1.56792]
[1776904962995,69.62,78460.94,0.0,0.99064,1e-05,1.56792]
[1776904963017,69.62,78461.27,0.0,0.99064,1e-05,1.56767]
[1776904963195,69.62,78461.27,0.0,0.99064,1e-05,1.56767]
[1776904967739,69.62,78460.36,0.0,0.99064,1e-05,1.56852]
[1776904967938,69.62,78460.36,0.0,0.99064,1e-05,1.56852]
[1776904967950,69.62,78460.12,0.0,0.99063,1e-05,1.56874]
[1776904972971,69.62,78456.13,0.0,0.99061,1e-05,1.57216]
[1776904973454,69.62,78456.13,0.0,0.99061,1e-05,1.57216]
[1776904973697,69.62,78456.13,0.0,0.99061,1e-05,1.57216]
[1776904977052,69.62,78453.18,0.0,0.99059,1e-05,1.57466]
[1776904977201,69.62,78451.31,0.0,0.99058,1e-05,1.57622]
[1776904977679,69.62,78451.31,0.0,0.99058,1e-05,1.57622]
[1776904977694,69.62,78451.31,0.0,0.99058,1e-05,1.57622]
[1776904978006,69.62,78445.72,0.0,0.99055,1e-05,1.58089]
[1776904983042,69.62,78443.68,0.0,0.99054,1e-05,1.58259]
[1776904983494,69.62,78443.68,0.0,0.99054,1e-05,1.58259]
[1776904983697,69.62,78443.68,0.0,0.99054,1e-05,1.58259]
[1776904983904,69.62,78443.68,0.0,0.99054,1e-05,1.58259]
[1776904983962,69.62,78443.68,0.0,0.99054,1e-05,1.58259]
[1776904984050,69.62,78444.14,0.0,0.99054,1e-05,1.58221]
[1776904988078,69.62,78440.5,0.0,0.99052,1e-05,1.58525]
[1776904989085,69.62,78430.36,0.0,0.99046,1e-05,1.59375]
[1776904990092,69.62,78426.25,0.0,0.99044,1e-05,1.59719]
[1776904994619,69.62,78426.65,0.0,0.99044,1e-05,1.59675]
[1776904994690,69.62,78426.65,0.0,0.99044,1e-05,1.59675]
[1776904995127,69.62,78426.54,0.0,0.99044,1e-05,1.59682]
[1776904995257,69.62,78426.54,0.0,0.99044,1e-05,1.59682]
[1776904995436,69.62,78426.54,0.0,0.99044,1e-05,1.59682]
[1776904996134,69.62,78417.01,0.0,0.99038,1e-05,1.60483]
[1776904997141,69.62,78416.16,0.0,0.99038,1e-05,1.60551]
[1776905001265,69.62,78413.33,0.0,0.99036,1e-05,1.60779]
[1776905002176,69.62,78413.08,0.0,0.99036,1e-05,1.60791]
[1776905007212,69.61,78414.44,0.0,0.99037,1e-05,1.60655]
[1776905012042,69.61,78416.06,0.0,0.99038,1e-05,1.60506]
[1776905012055,69.61,78414.93,0.0,0.99038,1e-05,1.60441]
[1776905012192,69.61,78414.93,0.0,0.99038,1e-05,1.60441]
[1776905012247,69.61,78415.49,0.0,0.99039,1e-05,1.60393]
[1776905013818,69.61,78415.49,0.0,0.99039,1e-05,1.60393]
[1776905013941,69.61,78415.49,0.0,0.99039,1e-05,1.60393]
[1776905014035,69.61,78419.24,0.0,0.99041,1e-05,1.6007]
[1776905014261,69.61,78423.55,0.0,0.99043,1e-05,1.59707]
[1776905017781,69.61,78421.34,0.0,0.99042,1e-05,1.59889]
[1776905017937,69.61,78421.34,0.0,0.99042,1e-05,1.59889]
[1776905021588,69.61,78420.41,0.0,0.99042,1e-05,1.59957]
[1776905021690,69.61,78420.41,0.0,0.99042,1e-05,1.59957]
[1776905021791,69.61,78420.87,0.0,0.99042,1e-05,1.59913]
[1776905026345,69.61,78417.68,0.0,0.9904,1e-05,1.60172]
[1776905028359,69.61,78423.21,0.0,0.99043,1e-05,1.597]
[1776905029726,69.61,78423.21,0.0,0.99043,1e-05,1.597]
[1776905029946,69.61,78423.21,0.0,0.99043,1e-05,1.597]
[1776905030012,69.61,78428.39,0.0,0.99047,1e-05,1.59261]
[1776905035422,69.61,78426.96,0.0,0.99046,1e-05,1.59376]
[1776905035442,69.61,78426.96,0.0,0.99046,1e-05,1.59376]
[1776905036474,69.61,78426.86,0.0,0.99046,1e-05,1.59382]
[1776905036709,69.61,78426.86,0.0,0.99046,1e-05,1.59382]
[1776905036807,69.61,78425.82,0.0,0.99045,1e-05,1.59466]
[1776905041933,69.61,78426.59,0.0,0.99046,1e-05,1.59396]
[1776905042206,69.61,78425.67,0.0,0.99045,1e-05,1.5947]
[1776905042460,69.61,78421.89,0.0,0.99043,1e-05,1.59789]
[1776905043467,69.61,78418.51,0.0,0.99041,1e-05,1.60072]
[1776905046311,69.61,78418.03,0.0,0.99041,1e-05,1.60107]
[1776905046449,69.61,78418.03,0.0,0.99041,1e-05,1.60107]
[1776905047449,69.61,78419.16,0.0,0.99041,1e-05,1.60008]
[1776905047696,69.61,78419.16,0.0,0.99041,1e-05,1.60008]
[1776905047746,69.61,78418.98,0.0,0.99041,1e-05,1.60018]
[1776905051523,69.6,78423.7,0.0,0.99044,1e-05,1.59611]
[1776905052232,69.6,78423.7,0.0,0.99044,1e-05,1.59611]
[1776905052441,69.6,78423.7,0.0,0.99044,1e-05,1.59611]
[1776905055551,69.6,78427.38,0.0,0.99046,1e-05,1.59293]
[1776905058950,69.6,78426.37,0.0,0.99046,1e-05,1.59374]
[1776905059197,69.6,78426.37,0.0,0.99046,1e-05,1.59374]
[1776905059051,69.6,78425.73,0.0,0.99045,1e-05,1.59425]
[1776905060100,69.6,78425.73,0.0,0.99045,1e-05,1.59425]
[1776905060198,69.6,78425.73,0.0,0.99045,1e-05,1.59425]
[1776905060161,69.6,78426.18,0.0,0.99046,1e-05,1.59385]
[1776905065621,69.6,78425.94,0.0,0.99046,1e-05,1.59394]
[1776905067764,69.6,78425.94,0.0,0.99046,1e-05,1.59394]
[1776905067941,69.6,78425.94,0.0,0.99046,1e-05,1.59394]
[1776905068024,69.6,78423.19,0.0,0.99044,1e-05,1.59622]
[1776905068788,69.6,78423.19,0.0,0.99044,1e-05,1.59622]
[1776905068943,69.6,78423.19,0.0,0.99044,1e-05,1.59622]
[1776905074447,69.6,78422.31,0.0,0.99044,1e-05,1.59532]
[1776905074691,69.6,78422.31,0.0,0.99044,1e-05,1.59532]
[1776905075147,69.6,78422.31,0.0,0.99044,1e-05,1.59532]
[1776905075196,69.6,78422.31,0.0,0.99044,1e-05,1.59532]
[1776905075174,69.6,78423.07,0.0,0.99045,1e-05,1.59463]
[1776905079984,69.6,78422.24,0.0,0.99044,1e-05,1.59525]
[1776905080198,69.6,78422.24,0.0,0.99044,1e-05,1.59525]
[1776905080136,69.6,78422.24,0.0,0.99044,1e-05,1.59523]
[1776905080761,69.6,78422.24,0.0,0.99044,1e-05,1.59523]
[1776905080939,69.6,78422.24,0.0,0.99044,1e-05,1.59523]
[1776905080995,69.6,78423.86,0.0,0.99045,1e-05,1.59384]
[1776905082746,69.6,78428.31,0.0,0.99048,1e-05,1.59006]
[1776905084758,69.6,78438.04,0.0,0.99054,1e-05,1.58189]
[1776905086112,69.6,78438.04,0.0,0.99054,1e-05,1.58189]
[1776905086194,69.6,78438.04,0.0,0.99054,1e-05,1.58189]
[1776905086154,69.6,78440.4,0.0,0.99055,1e-05,1.57992]
[1776905086772,69.6,78441.4,0.0,0.99056,1e-05,1.57909]
[1776905087712,69.6,78441.4,0.0,0.99056,1e-05,1.57909]
[1776905087946,69.6,78441.4,0.0,0.99056,1e-05,1.57909]
[1776905089793,69.6,78443.82,0.0,0.99057,1e-05,1.57709]
[1776905091644,69.6,78445.55,0.0,0.99058,1e-05,1.57566]
[1776905091688,69.6,78445.55,0.0,0.99058,1e-05,1.57566]
[1776905091807,69.6,78455.48,0.0,0.99064,1e-05,1.56742]
[1776905092814,69.6,78456.7,0.0,0.99065,1e-05,1.56643]
[1776905095267,69.6,78456.7,0.0,0.99065,1e-05,1.5665]
[1776905095438,69.6,78456.7,0.0,0.99065,1e-05,1.5665]
[1776905098009,69.6,78456.38,0.0,0.99064,1e-05,1.56683]
[1776905098194,69.6,78456.38,0.0,0.99064,1e-05,1.56683]
[1776905098175,69.6,78451.62,0.0,0.99062,1e-05,1.57081]
[1776905098931,69.6,78451.62,0.0,0.99062,1e-05,1.57081]
[1776905099089,69.6,78451.62,0.0,0.99062,1e-05,1.57081]
[1776905099144,69.6,78452.66,0.0,0.99062,1e-05,1.56997]
[1776905099863,69.6,78455.83,0.0,0.99064,1e-05,1.56736]
[1776905102884,69.6,78452.63,0.0,0.99062,1e-05,1.57011]
[1776905103319,69.6,78452.63,0.0,0.99062,1e-05,1.57011]
[1776905103438,69.6,78452.63,0.0,0.99062,1e-05,1.57011]
[1776905104190,69.6,78452.63,0.0,0.99062,1e-05,1.57011]
[1776905104247,69.6,78451.52,0.0,0.99061,1e-05,1.57105]
[1776905104441,69.6,78451.52,0.0,0.99061,1e-05,1.57105]
[1776905104899,69.6,78455.45,0.0,0.99064,1e-05,1.56781]
[1776905105922,69.6,78461.56,0.0,0.99067,1e-05,1.56277]
[1776905106923,69.6,78459.28,0.0,0.99066,1e-05,1.56466]
[1776905107722,69.6,78459.28,0.0,0.99066,1e-05,1.56466]
[1776905107937,69.6,78459.28,0.0,0.99066,1e-05,1.56466]
[1776905107996,69.6,78455.51,0.0,0.99064,1e-05,1.56786]
[1776905109089,69.6,78455.51,0.0,0.99064,1e-05,1.56786]
[1776905109201,69.6,78455.51,0.0,0.99064,1e-05,1.56786]
[1776905112643,69.6,78456.43,0.0,0.99064,1e-05,1.5672]
[1776905112692,69.6,78456.43,0.0,0.99064,1e-05,1.5672]
[1776905112965,69.6,78463.37,0.0,0.99068,1e-05,1.56148]
[1776905114207,69.6,78463.37,0.0,0.99068,1e-05,1.56148]
[1776905114252,69.61,78465.92,0.0,0.9907,1e-05,1.55941]
[1776905114443,69.61,78465.92,0.0,0.9907,1e-05,1.55941]
[1776905114979,69.61,78469.94,0.0,0.99072,1e-05,1.55613]
[1776905116123,69.61,78469.94,0.0,0.99072,1e-05,1.55613]
[1776905116225,69.61,78473.27,0.0,0.99074,1e-05,1.55344]
[1776905118000,69.61,78475.38,0.0,0.99075,1e-05,1.5518]
[1776905119007,69.61,78464.11,0.0,0.99068,1e-05,1.56116]
[1776905120014,69.61,78460.8,0.0,0.99066,1e-05,1.56393]
[1776905120806,69.61,78460.8,0.0,0.99066,1e-05,1.56393]
[1776905120939,69.61,78460.8,0.0,0.99066,1e-05,1.56393]
[1776905123035,69.61,78464.01,0.0,0.99068,1e-05,1.56138]
[1776905123825,69.61,78464.01,0.0,0.99068,1e-05,1.56138]
[1776905123944,69.61,78464.01,0.0,0.99068,1e-05,1.56138]
[1776905125937,69.61,78463.03,0.0,0.99068,1e-05,1.56226]
[1776905126193,69.61,78463.03,0.0,0.99068,1e-05,1.56226]
[1776905126253,69.61,78466.27,0.0,0.99069,1e-05,1.55961]
[1776905129077,69.61,78470.44,0.0,0.99072,1e-05,1.55629]
[1776905134111,69.61,78474.58,0.0,0.99075,1e-05,1.55161]
[1776905134745,69.61,78474.58,0.0,0.99075,1e-05,1.55161]
[1776905134943,69.61,78474.58,0.0,0.99075,1e-05,1.55161]
[1776905137133,69.61,78460.79,0.0,0.99067,1e-05,1.56315]
[1776905138139,69.61,78454.36,0.0,0.99063,1e-05,1.56851]
[1776905138305,69.61,78454.36,0.0,0.99063,1e-05,1.56851]
[1776905138440,69.61,78454.36,0.0,0.99063,1e-05,1.56851]
[1776905141162,69.61,78456.81,0.0,0.99064,1e-05,1.56655]
[1776905142049,69.61,78456.81,0.0,0.99064,1e-05,1.56655]
[1776905142193,69.61,78456.81,0.0,0.99064,1e-05,1.56655]
[1776905142224,69.61,78465.58,0.0,0.99069,1e-05,1.55931]
[1776905143176,69.61,78473.75,0.0,0.99074,1e-05,1.55261]
[1776905144201,69.61,78473.75,0.0,0.99074,1e-05,1.55261]
[1776905144183,69.62,78483.62,0.0,0.9908,1e-05,1.54456]
[1776905144436,69.62,78483.62,0.0,0.9908,1e-05,1.54456]
[1776905145190,69.62,78486.56,0.0,0.99081,1e-05,1.54222]
[1776905147204,69.62,78489.15,0.0,0.99083,1e-05,1.54023]
[1776905147968,69.62,78489.15,0.0,0.99083,1e-05,1.54023]
[1776905148212,69.62,78489.15,0.0,0.99083,1e-05,1.54023]
[1776905150225,69.62,78482.43,0.0,0.99079,1e-05,1.54595]
[1776905150997,69.62,78482.43,0.0,0.99079,1e-05,1.54595]
[1776905151196,69.62,78482.43,0.0,0.99079,1e-05,1.54595]
[1776905151233,69.62,78479.89,0.0,0.99077,1e-05,1.54809]
[1776905155838,69.62,78478.46,0.0,0.99076,1e-05,1.5495]
[1776905155938,69.62,78478.46,0.0,0.99076,1e-05,1.5495]
[1776905158574,69.62,78479.38,0.0,0.99077,1e-05,1.5489]
[1776905158696,69.62,78479.38,0.0,0.99077,1e-05,1.5489]
[1776905161303,69.62,78482.41,0.0,0.99078,1e-05,1.54658]
[1776905162071,69.62,78482.41,0.0,0.99078,1e-05,1.54658]
[1776905162188,69.62,78482.41,0.0,0.99078,1e-05,1.54658]
[1776905162311,69.62,78486.75,0.0,0.99081,1e-05,1.54308]
[1776905163917,69.62,78486.75,0.0,0.99081,1e-05,1.54308]
[1776905163939,69.62,78486.75,0.0,0.99081,1e-05,1.54308]
[1776905164013,69.63,78484.46,0.0,0.99079,1e-05,1.54508]
[1776905164323,69.63,78478.36,0.0,0.99076,1e-05,1.55009]
[1776905165331,69.63,78480.95,0.0,0.99077,1e-05,1.54801]
[1776905168299,69.63,78480.83,0.0,0.99077,1e-05,1.54817]
[1776905168446,69.63,78481.01,0.0,0.99077,1e-05,1.54808]
[1776905168547,69.63,78478.69,0.0,0.99076,1e-05,1.55004]
[1776905169360,69.63,78471.41,0.0,0.99072,1e-05,1.55609]
[1776905174594,69.63,78471.93,0.0,0.99072,1e-05,1.55583]
[1776905174693,69.63,78471.93,0.0,0.99072,1e-05,1.55583]
[1776905179432,69.63,78454.29,0.0,0.99062,1e-05,1.57069]
[1776905181052,69.63,78454.29,0.0,0.99062,1e-05,1.57069]
[1776905181206,69.63,78454.29,0.0,0.99062,1e-05,1.57069]
[1776905181235,69.63,78448.91,0.0,0.99058,1e-05,1.57519]
[1776905182453,69.63,78436.05,0.0,0.99051,1e-05,1.58631]
[1776905183460,69.64,78422.13,0.0,0.99042,1e-05,1.59837]
[1776905184467,69.64,78417.1,0.0,0.99039,1e-05,1.60296]
[1776905187487,69.64,78413.97,0.0,0.99037,1e-05,1.60548]
[1776905188495,69.64,78418.98,0.0,0.9904,1e-05,1.6012]
[1776905189502,69.64,78411.67,0.0,0.99036,1e-05,1.60735]
[1776905190509,69.64,78409.59,0.0,0.99035,1e-05,1.60906]
[1776905192234,69.64,78409.59,0.0,0.99035,1e-05,1.60906]
[1776905192329,69.64,78409.44,0.0,0.99036,1e-05,1.60755]
[1776905192437,69.64,78409.44,0.0,0.99036,1e-05,1.60755]
[1776905192523,69.64,78409.96,0.0,0.99036,1e-05,1.60711]
[1776905194537,69.64,78403.22,0.0,0.99032,1e-05,1.61274]
[1776905197128,69.64,78401.47,0.0,0.99031,1e-05,1.61417]
[1776905197193,69.64,78401.47,0.0,0.99031,1e-05,1.61417]
[1776905197229,69.64,78398.0,0.0,0.99029,1e-05,1.617]
[1776905199573,69.63,78395.45,0.0,0.99027,1e-05,1.61904]
[1776905202248,69.63,78395.61,0.0,0.99028,1e-05,1.61884]
[1776905202459,69.63,78395.51,0.0,0.99028,1e-05,1.61879]
[1776905202690,69.63,78395.51,0.0,0.99028,1e-05,1.61879]
[1776905204832,69.63,78394.34,0.0,0.99027,1e-05,1.61972]
[1776905204841,69.63,78388.49,0.0,0.99024,1e-05,1.62458]
[1776905206622,69.63,78386.32,0.0,0.99022,1e-05,1.62635]
[1776905207629,69.63,78381.93,0.0,0.9902,1e-05,1.63003]
[1776905209642,69.63,78378.12,0.0,0.99017,1e-05,1.63313]
[1776905210650,69.63,78380.51,0.0,0.99019,1e-05,1.63099]
[1776905212664,69.63,78386.77,0.0,0.99023,1e-05,1.62545]
[1776905215686,69.62,78384.81,0.0,0.99022,1e-05,1.62688]
[1776905217699,69.62,78388.22,0.0,0.99024,1e-05,1.6238]
[1776905218706,69.62,78395.32,0.0,0.99028,1e-05,1.61767]
[1776905220720,69.62,78397.52,0.0,0.9903,1e-05,1.61565]
[1776905221727,69.62,78401.76,0.0,0.99032,1e-05,1.61199]
[1776905222734,69.62,78404.7,0.0,0.99034,1e-05,1.60943]
[1776905227769,69.62,78404.44,0.0,0.99034,1e-05,1.60936]
[1776905231796,69.62,78417.23,0.0,0.99042,1e-05,1.59836]
[1776905232804,69.62,78416.82,0.0,0.99042,1e-05,1.59868]
[1776905234818,69.62,78419.84,0.0,0.99044,1e-05,1.59609]
[1776905238845,69.61,78415.4,0.0,0.99041,1e-05,1.59974]
[1776905239853,69.61,78408.36,0.0,0.99037,1e-05,1.60567]
[1776905240860,69.61,78395.12,0.0,0.99029,1e-05,1.61687]
[1776905241867,69.61,78394.32,0.0,0.99028,1e-05,1.61749]
[1776905242874,69.61,78396.6,0.0,0.9903,1e-05,1.61549]
[1776905244118,69.61,78396.6,0.0,0.9903,1e-05,1.61549]
[1776905245081,69.61,78396.7,0.0,0.9903,1e-05,1.61535]
[1776905245106,69.61,78395.59,0.0,0.99029,1e-05,1.61624]
[1776905246217,69.61,78395.59,0.0,0.99029,1e-05,1.61624]
[1776905248212,69.61,78395.28,0.0,0.99029,1e-05,1.61639]
[1776905249923,69.61,78399.2,0.0,0.99032,1e-05,1.61287]
[1776905255362,69.61,78398.67,0.0,0.99032,1e-05,1.61157]
[1776905256192,69.61,78396.95,0.0,0.99031,1e-05,1.61298]
[1776905256294,69.61,78394.94,0.0,0.9903,1e-05,1.61463]
[1776905256972,69.61,78388.59,0.0,0.99027,1e-05,1.61998]
[1776905259646,69.61,78387.15,0.0,0.99026,1e-05,1.62107]
[1776905259700,69.61,78387.15,0.0,0.99026,1e-05,1.62107]
[1776905259718,69.61,78387.15,0.0,0.99026,1e-05,1.62107]
[1776905259936,69.61,78387.15,0.0,0.99026,1e-05,1.62107]
[1776905259993,69.61,78386.3,0.0,0.99025,1e-05,1.62172]
[1776905261000,69.6,78378.32,0.0,0.99021,1e-05,1.62848]
[1776905263014,69.6,78375.94,0.0,0.99019,1e-05,1.63035]
[1776905264675,69.6,78375.68,0.0,0.99019,1e-05,1.63048]
[1776905264687,69.6,78375.68,0.0,0.99019,1e-05,1.63048]
[1776905264746,69.6,78375.68,0.0,0.99019,1e-05,1.63048]
[1776905264942,69.6,78375.68,0.0,0.99019,1e-05,1.63048]
[1776905265029,69.6,78376.2,0.0,0.99019,1e-05,1.62995]
[1776905270063,69.6,78377.67,0.0,0.99021,1e-05,1.62826]
[1776905272077,69.6,78381.12,0.0,0.99023,1e-05,1.62513]
[1776905273084,69.6,78388.52,0.0,0.99027,1e-05,1.61873]
[1776905274668,69.6,78389.87,0.0,0.99028,1e-05,1.61751]
[1776905274708,69.6,78389.87,0.0,0.99028,1e-05,1.61751]
[1776905274720,69.6,78389.87,0.0,0.99028,1e-05,1.61751]
[1776905274939,69.6,78389.87,0.0,0.99028,1e-05,1.61751]
[1776905275098,69.6,78390.2,0.0,0.99028,1e-05,1.61716]
[1776905279126,69.59,78397.05,0.0,0.99033,1e-05,1.61108]
[1776905281847,69.59,78397.73,0.0,0.99033,1e-05,1.61039]
[1776905281940,69.59,78397.73,0.0,0.99033,1e-05,1.61039]
[1776905281982,69.59,78397.73,0.0,0.99033,1e-05,1.61039]
[1776905282200,69.59,78397.73,0.0,0.99033,1e-05,1.61039]
[1776905282302,69.59,78395.7,0.0,0.99032,1e-05,1.61206]
[1776905284160,69.59,78390.91,0.0,0.99029,1e-05,1.61602]
[1776905285168,69.59,78380.9,0.0,0.99023,1e-05,1.6245]
[1776905286175,69.59,78378.85,0.0,0.99022,1e-05,1.62618]
[1776905286630,69.59,78378.85,0.0,0.99022,1e-05,1.62618]
[1776905286706,69.59,78378.85,0.0,0.99022,1e-05,1.62618]
[1776905287182,69.59,78378.95,0.0,0.99022,1e-05,1.62601]
[1776905291210,69.59,78368.62,0.0,0.99016,1e-05,1.63454]
[1776905292218,69.59,78364.54,0.0,0.99014,1e-05,1.63795]
[1776905293225,69.59,78368.44,0.0,0.99016,1e-05,1.63449]
[1776905298160,69.58,78369.75,0.0,0.99017,1e-05,1.63298]
[1776905298193,69.58,78369.75,0.0,0.99017,1e-05,1.63298]
[1776905298197,69.58,78369.75,0.0,0.99017,1e-05,1.63298]
[1776905298260,69.58,78373.43,0.0,0.9902,1e-05,1.62972]
[1776905303295,69.58,78366.75,0.0,0.99016,1e-05,1.63501]
[1776905304755,69.58,78367.23,0.0,0.99016,1e-05,1.6345]
[1776905304939,69.58,78367.23,0.0,0.99016,1e-05,1.6345]
[1776905309337,69.57,78360.96,0.0,0.99013,1e-05,1.63942]
[1776905311351,69.57,78357.1,0.0,0.99011,1e-05,1.64097]
[1776905311891,69.57,78357.1,0.0,0.99011,1e-05,1.64097]
[1776905311944,69.57,78357.1,0.0,0.99011,1e-05,1.64097]
[1776905311964,69.57,78357.1,0.0,0.99011,1e-05,1.64097]
[1776905312192,69.57,78357.1,0.0,0.99011,1e-05,1.64097]
[1776905312358,69.57,78356.22,0.0,0.99011,1e-05,1.64163]
[1776905316385,69.57,78350.06,0.0,0.99008,1e-05,1.64652]
[1776905320170,69.56,78347.33,0.0,0.99006,1e-05,1.64854]
[1776905320196,69.56,78347.33,0.0,0.99006,1e-05,1.64854]
[1776905322432,69.56,78334.73,0.0,0.98999,1e-05,1.65913]
[1776905322772,69.56,78334.73,0.0,0.98999,1e-05,1.65913]
[1776905323436,69.56,78331.69,0.0,0.98997,1e-05,1.66165]
[1776905326195,69.56,78329.84,0.0,0.98996,1e-05,1.66298]
[1776905328471,69.55,78315.48,0.0,0.98987,1e-05,1.67512]
[1776905329477,69.55,78311.99,0.0,0.98985,1e-05,1.67802]
[1776905331499,69.55,78301.09,0.0,0.98979,1e-05,1.68729]
[1776905332499,69.55,78299.61,0.0,0.98978,1e-05,1.68841]
[1776905334514,69.55,78305.77,0.0,0.98982,1e-05,1.6826]
[1776905337535,69.54,78312.44,0.0,0.98986,1e-05,1.6762]
[1776905339549,69.54,78320.99,0.0,0.98992,1e-05,1.66837]
[1776905341563,69.54,78321.02,0.0,0.98992,1e-05,1.66805]
[1776905342570,69.54,78315.65,0.0,0.98989,1e-05,1.67261]
[1776905344111,69.54,78315.65,0.0,0.98989,1e-05,1.67261]
[1776905344194,69.54,78315.65,0.0,0.98989,1e-05,1.67261]
[1776905344271,69.53,78309.68,0.0,0.98985,1e-05,1.67753]
[1776905344957,69.53,78309.68,0.0,0.98985,1e-05,1.67753]
[1776905345194,69.53,78309.68,0.0,0.98985,1e-05,1.67753]
[1776905345296,69.53,78307.98,0.0,0.98985,1e-05,1.67885]
[1776905346598,69.53,78311.3,0.0,0.98987,1e-05,1.67576]
[1776905347605,69.53,78307.27,0.0,0.98984,1e-05,1.67914]
[1776905349496,69.53,78307.27,0.0,0.98984,1e-05,1.67914]
[1776905349693,69.53,78306.96,0.0,0.98984,1e-05,1.67925]
[1776905353919,69.52,78306.43,0.0,0.98984,1e-05,1.67903]
[1776905353944,69.52,78306.43,0.0,0.98984,1e-05,1.67903]
[1776905354181,69.52,78306.43,0.0,0.98984,1e-05,1.67903]
[1776905354202,69.52,78306.43,0.0,0.98984,1e-05,1.67903]
[1776905354285,69.52,78307.58,0.0,0.98985,1e-05,1.67768]
[1776905355661,69.52,78313.15,0.0,0.98989,1e-05,1.67263]
[1776905357303,69.52,78313.15,0.0,0.98989,1e-05,1.67263]
[1776905357439,69.52,78313.15,0.0,0.98989,1e-05,1.67263]
[1776905361871,69.51,78312.88,0.0,0.98989,1e-05,1.67209]
[1776905361942,69.51,78312.88,0.0,0.98989,1e-05,1.67209]
[1776905361964,69.51,78313.55,0.0,0.9899,1e-05,1.6712]
[1776905363717,69.51,78321.67,0.0,0.98995,1e-05,1.66393]
[1776905364724,69.51,78331.9,0.0,0.99001,1e-05,1.65487]
[1776905365731,69.51,78336.48,0.0,0.99004,1e-05,1.65077]
[1776905370491,69.5,78338.73,0.0,0.99006,1e-05,1.64848]
[1776905370689,69.5,78340.74,0.0,0.99007,1e-05,1.64652]
[1776905375801,69.5,78348.32,0.0,0.99013,1e-05,1.63792]
[1776905377717,69.5,78349.43,0.0,0.99014,1e-05,1.63687]
[1776905377909,69.5,78349.43,0.0,0.99014,1e-05,1.63687]
[1776905377941,69.5,78349.43,0.0,0.99014,1e-05,1.63687]
[1776905378005,69.5,78349.54,0.0,0.99014,1e-05,1.63659]
[1776905380836,69.5,78362.44,0.0,0.99022,1e-05,1.62532]
[1776905382850,69.49,78367.87,0.0,0.99026,1e-05,1.62052]
[1776905386399,69.49,78369.8,0.0,0.99027,1e-05,1.61874]
[1776905386438,69.49,78369.8,0.0,0.99027,1e-05,1.61874]
[1776905386690,69.49,78370.65,0.0,0.99027,1e-05,1.61791]
[1776905386941,69.49,78370.65,0.0,0.99027,1e-05,1.61791]
[1776905387031,69.49,78370.74,0.0,0.99027,1e-05,1.61777]
[1776905388895,69.49,78376.29,0.0,0.99031,1e-05,1.61299]
[1776905391648,69.49,78378.94,0.0,0.99032,1e-05,1.61063]
[1776905391691,69.49,78378.94,0.0,0.99032,1e-05,1.61063]
[1776905395943,69.49,78384.05,0.0,0.99036,1e-05,1.60608]
[1776905396956,69.49,78390.32,0.0,0.99039,1e-05,1.60072]
[1776905397962,69.49,78391.99,0.0,0.9904,1e-05,1.59925]
[1776905399113,69.49,78391.99,0.0,0.9904,1e-05,1.59925]
[1776905399210,69.49,78391.99,0.0,0.9904,1e-05,1.59925]
[1776905399398,69.49,78391.99,0.0,0.9904,1e-05,1.59925]
[1776905399442,69.49,78391.99,0.0,0.9904,1e-05,1.59925]
[1776905399499,69.49,78392.72,0.0,0.99041,1e-05,1.59861]
[1776905400984,69.49,78396.81,0.0,0.99043,1e-05,1.59512]
[1776905402998,69.49,78381.56,0.0,0.99034,1e-05,1.60802]
[1776905404006,69.49,78375.65,0.0,0.99031,1e-05,1.61299]
[1776905405364,69.49,78375.65,0.0,0.99031,1e-05,1.61299]
[1776905405437,69.49,78375.65,0.0,0.99031,1e-05,1.61299]
[1776905411055,69.48,78376.72,0.0,0.99032,1e-05,1.61175]
[1776905413069,69.48,78372.87,0.0,0.99029,1e-05,1.61494]
[1776905413665,69.48,78372.87,0.0,0.99029,1e-05,1.61494]
[1776905413698,69.48,78372.87,0.0,0.99029,1e-05,1.61494]
[1776905414202,69.48,78372.87,0.0,0.99029,1e-05,1.61494]
[1776905414436,69.48,78372.87,0.0,0.99029,1e-05,1.61494]
[1776905414532,69.48,78371.29,0.0,0.99029,1e-05,1.61623]
[1776905416203,69.48,78372.79,0.0,0.99029,1e-05,1.6149]
[1776905420397,69.48,78372.56,0.0,0.99029,1e-05,1.61489]
[1776905420440,69.48,78372.56,0.0,0.99029,1e-05,1.61489]
[1776905420499,69.48,78373.82,0.0,0.9903,1e-05,1.61376]
[1776905422613,69.48,78373.74,0.0,0.9903,1e-05,1.61373]
[1776905422701,69.48,78373.74,0.0,0.9903,1e-05,1.61373]
[1776905426164,69.48,78369.27,0.0,0.99028,1e-05,1.61736]
[1776905426913,69.48,78369.27,0.0,0.99028,1e-05,1.61736]
[1776905426941,69.48,78369.27,0.0,0.99028,1e-05,1.61736]
[1776905427499,69.48,78369.27,0.0,0.99028,1e-05,1.61736]
[1776905427699,69.48,78367.49,0.0,0.99027,1e-05,1.61882]
[1776905428178,69.48,78367.04,0.0,0.99026,1e-05,1.61915]
[1776905430192,69.48,78361.15,0.0,0.99023,1e-05,1.62407]
[1776905431199,69.48,78352.68,0.0,0.99019,1e-05,1.62972]
[1776905433213,69.47,78347.82,0.0,0.99016,1e-05,1.63375]
[1776905434220,69.47,78339.53,0.0,0.99011,1e-05,1.64082]
[1776905437804,69.47,78342.15,0.0,0.99013,1e-05,1.63826]
[1776905437939,69.47,78342.15,0.0,0.99013,1e-05,1.63826]
[1776905441778,69.47,78342.56,0.0,0.99013,1e-05,1.63755]
[1776905441892,69.47,78342.56,0.0,0.99013,1e-05,1.63755]
[1776905441944,69.47,78342.56,0.0,0.99013,1e-05,1.63755]
[1776905442276,69.47,78341.95,0.0,0.99013,1e-05,1.63798]
[1776905446375,69.47,78341.7,0.0,0.99013,1e-05,1.63792]
[1776905446437,69.47,78341.7,0.0,0.99013,1e-05,1.63792]
[1776905446793,69.46,78342.23,0.0,0.99013,1e-05,1.63738]
[1776905446938,69.46,78342.23,0.0,0.99013,1e-05,1.63738]
[1776905447311,69.46,78343.19,0.0,0.99014,1e-05,1.63646]
[1776905452346,69.47,78340.92,0.0,0.99012,1e-05,1.63873]
[1776905455125,69.47,78340.85,0.0,0.99012,1e-05,1.63936]
[1776905456379,69.48,78349.45,0.0,0.99017,1e-05,1.63251]
[1776905457087,69.48,78349.45,0.0,0.99017,1e-05,1.63251]
[1776905457386,69.48,78348.47,0.0,0.99016,1e-05,1.63365]
[1776905458088,69.48,78348.47,0.0,0.99016,1e-05,1.63365]
[1776905458214,69.48,78348.47,0.0,0.99016,1e-05,1.63365]
[1776905458393,69.48,78347.39,0.0,0.99015,1e-05,1.6345]
[1776905461841,69.48,78348.75,0.0,0.99016,1e-05,1.63309]
[1776905462023,69.48,78348.75,0.0,0.99016,1e-05,1.63309]
[1776905462421,69.47,78345.44,0.0,0.99014,1e-05,1.63586]
[1776905463428,69.47,78341.21,0.0,0.99012,1e-05,1.63942]
[1776905466024,69.47,78341.98,0.0,0.99013,1e-05,1.63857]
[1776905466204,69.47,78341.98,0.0,0.99013,1e-05,1.63857]
[1776905466449,69.47,78343.4,0.0,0.99013,1e-05,1.63726]
[1776905467051,69.47,78343.4,0.0,0.99013,1e-05,1.63726]
[1776905467197,69.47,78343.4,0.0,0.99013,1e-05,1.63726]
[1776905467456,69.47,78349.74,0.0,0.99017,1e-05,1.63171]
[1776905468463,69.47,78345.95,0.0,0.99015,1e-05,1.63489]
[1776905469470,69.47,78342.02,0.0,0.99013,1e-05,1.6382]
[1776905469743,69.47,78342.02,0.0,0.99013,1e-05,1.6382]
[1776905469941,69.47,78342.02,0.0,0.99013,1e-05,1.6382]
[1776905470477,69.47,78341.65,0.0,0.99013,1e-05,1.63842]
[1776905471485,69.47,78349.77,0.0,0.99018,1e-05,1.63133]
[1776905472629,69.47,78349.77,0.0,0.99018,1e-05,1.63133]
[1776905472492,69.47,78355.37,0.0,0.99021,1e-05,1.62644]
[1776905472688,69.47,78355.37,0.0,0.99021,1e-05,1.62644]
[1776905475513,69.47,78364.48,0.0,0.99027,1e-05,1.61842]
[1776905476520,69.47,78365.7,0.0,0.99028,1e-05,1.61733]
[1776905477207,69.47,78365.7,0.0,0.99028,1e-05,1.61733]
[1776905477438,69.47,78365.7,0.0,0.99028,1e-05,1.61733]
[1776905481031,69.46,78363.03,0.0,0.99026,1e-05,1.6194]
[1776905481210,69.46,78363.03,0.0,0.99026,1e-05,1.6194]
[1776905481629,69.46,78361.22,0.0,0.99025,1e-05,1.62089]
[1776905481867,69.46,78361.22,0.0,0.99025,1e-05,1.62089]
[1776905481947,69.46,78361.22,0.0,0.99025,1e-05,1.62089]
[1776905484649,69.46,78370.47,0.0,0.99031,1e-05,1.61281]
[1776905485656,69.46,78372.17,0.0,0.99032,1e-05,1.61132]
[1776905485864,69.46,78372.17,0.0,0.99032,1e-05,1.61132]
[1776905485938,69.46,78372.17,0.0,0.99032,1e-05,1.61132]
[1776905487415,69.46,78369.91,0.0,0.9903,1e-05,1.61321]
[1776905487436,69.46,78369.91,0.0,0.9903,1e-05,1.61321]
[1776905488084,69.46,78369.91,0.0,0.9903,1e-05,1.61316]
[1776905488192,69.46,78369.91,0.0,0.9903,1e-05,1.61316]
[1776905488276,69.46,78364.25,0.0,0.99027,1e-05,1.61794]
[1776905488678,69.46,78361.31,0.0,0.99025,1e-05,1.62046]
[1776905489773,69.46,78361.31,0.0,0.99025,1e-05,1.62046]
[1776905489940,69.46,78361.31,0.0,0.99025,1e-05,1.62046]
[1776905489972,69.46,78369.63,0.0,0.9903,1e-05,1.61329]
[1776905490706,69.46,78382.01,0.0,0.99038,1e-05,1.60272]
[1776905491710,69.46,78387.47,0.0,0.99042,1e-05,1.59653]
[1776905493293,69.46,78387.47,0.0,0.99042,1e-05,1.59653]
[1776905493442,69.46,78387.47,0.0,0.99042,1e-05,1.59653]
[1776905496844,69.46,78387.91,0.0,0.99042,1e-05,1.5961]
[1776905496951,69.46,78387.91,0.0,0.99042,1e-05,1.5961]
[1776905497007,69.46,78387.4,0.0,0.99042,1e-05,1.59652]
[1776905498654,69.46,78387.4,0.0,0.99042,1e-05,1.59652]
[1776905498690,69.46,78389.32,0.0,0.99043,1e-05,1.59488]
[1776905499766,69.46,78383.84,0.0,0.9904,1e-05,1.59949]
[1776905500773,69.46,78380.11,0.0,0.99038,1e-05,1.60263]
[1776905502444,69.46,78380.11,0.0,0.99038,1e-05,1.60263]
[1776905502523,69.46,78378.55,0.0,0.99037,1e-05,1.60389]
[1776905502694,69.46,78378.55,0.0,0.99037,1e-05,1.60389]
[1776905503675,69.46,78378.55,0.0,0.99037,1e-05,1.60389]
[1776905503691,69.46,78378.55,0.0,0.99037,1e-05,1.60389]
[1776905505597,69.46,78380.48,0.0,0.99038,1e-05,1.60222]
[1776905505672,69.46,78398.9,0.0,0.99049,1e-05,1.58664]
[1776905505814,69.46,78427.89,0.0,0.99066,1e-05,1.56241]
[1776905506821,69.46,78428.35,0.0,0.99066,1e-05,1.56207]
[1776905508723,69.46,78425.97,0.0,0.99065,1e-05,1.56409]
[1776905513870,69.46,78420.45,0.0,0.99061,1e-05,1.56891]
[1776905518905,69.46,78421.06,0.0,0.99062,1e-05,1.56855]
[1776905523968,69.46,78426.43,0.0,0.99065,1e-05,1.56424]
[1776905524952,69.46,78441.9,0.0,0.99074,1e-05,1.55146]
[1776905525958,69.46,78437.11,0.0,0.99071,1e-05,1.55545]
[1776905526969,69.46,78454.81,0.0,0.99081,1e-05,1.54093]
[1776905527974,69.46,78473.51,0.0,0.99092,1e-05,1.52571]
[1776905528981,69.46,78471.43,0.0,0.9909,1e-05,1.52748]
[1776905529987,69.47,78468.14,0.0,0.99088,1e-05,1.53028]
[1776905530995,69.47,78456.34,0.0,0.99082,1e-05,1.54004]
[1776905532006,69.47,78453.0,0.0,0.9908,1e-05,1.54288]
[1776905533009,69.47,78458.18,0.0,0.99082,1e-05,1.53871]
[1776905534634,69.47,78458.18,0.0,0.99082,1e-05,1.53871]
[1776905534687,69.47,78458.18,0.0,0.99082,1e-05,1.53871]
[1776905536018,69.47,78457.82,0.0,0.99082,1e-05,1.53917]
[1776905536192,69.47,78457.82,0.0,0.99082,1e-05,1.53917]
[1776905536241,69.47,78458.1,0.0,0.99082,1e-05,1.53911]
[1776905538044,69.47,78461.17,0.0,0.99084,1e-05,1.53668]
[1776905539052,69.47,78474.52,0.0,0.99091,1e-05,1.52586]
[1776905540062,69.47,78480.16,0.0,0.99095,1e-05,1.52136]
[1776905541069,69.47,78476.99,0.0,0.99093,1e-05,1.52405]
[1776905544012,69.48,78474.58,0.0,0.99091,1e-05,1.52634]
[1776905544191,69.48,78474.58,0.0,0.99091,1e-05,1.52634]
[1776905546540,69.48,78475.11,0.0,0.99091,1e-05,1.52602]
[1776905546693,69.48,78475.11,0.0,0.99091,1e-05,1.52602]
[1776905546642,69.48,78477.19,0.0,0.99092,1e-05,1.52453]
[1776905548716,69.48,78475.57,0.0,0.99091,1e-05,1.52585]
[1776905548937,69.48,78477.09,0.0,0.99092,1e-05,1.52483]
[1776905551615,69.48,78480.03,0.0,0.99094,1e-05,1.52265]
[1776905551692,69.48,78480.03,0.0,0.99094,1e-05,1.52265]
[1776905551696,69.48,78477.24,0.0,0.99093,1e-05,1.52355]
[1776905552270,69.48,78477.24,0.0,0.99093,1e-05,1.52355]
[1776905552438,69.48,78477.24,0.0,0.99093,1e-05,1.52355]
[1776905553153,69.49,78471.98,0.0,0.9909,1e-05,1.52804]
[1776905554160,69.49,78468.05,0.0,0.99087,1e-05,1.53134]
[1776905555168,69.49,78459.34,0.0,0.99082,1e-05,1.53856]
[1776905556175,69.49,78459.45,0.0,0.99082,1e-05,1.53855]
[1776905557545,69.49,78459.45,0.0,0.99082,1e-05,1.53855]
[1776905557697,69.49,78459.45,0.0,0.99082,1e-05,1.53855]
[1776905557646,69.49,78455.19,0.0,0.9908,1e-05,1.54213]
[1776905563224,69.49,78453.93,0.0,0.99079,1e-05,1.54359]
[1776905568694,69.49,78453.85,0.0,0.99079,1e-05,1.54394]
[1776905570549,69.5,78453.74,0.0,0.99079,1e-05,1.54417]
[1776905570688,69.5,78453.74,0.0,0.99079,1e-05,1.54417]
[1776905570651,69.5,78454.83,0.0,0.99079,1e-05,1.54334]
[1776905576318,69.5,78445.07,0.0,0.99073,1e-05,1.5518]
[1776905580346,69.5,78448.9,0.0,0.99075,1e-05,1.54887]
[1776905581353,69.5,78455.96,0.0,0.99079,1e-05,1.54312]
[1776905583370,69.5,78458.73,0.0,0.99081,1e-05,1.541]
[1776905584374,69.5,78451.36,0.0,0.99076,1e-05,1.54713]
[1776905586389,69.51,78459.43,0.0,0.99081,1e-05,1.54063]
[1776905589409,69.51,78464.67,0.0,0.99084,1e-05,1.53657]
[1776905592431,69.51,78459.66,0.0,0.99081,1e-05,1.54092]
[1776905593975,69.51,78460.53,0.0,0.99081,1e-05,1.54028]
[1776905594187,69.51,78460.53,0.0,0.99081,1e-05,1.54028]
[1776905594445,69.51,78463.82,0.0,0.99083,1e-05,1.53766]
[1776905598164,69.51,78463.92,0.0,0.99083,1e-05,1.53782]
[1776905598189,69.51,78463.92,0.0,0.99083,1e-05,1.53782]
[1776905598472,69.51,78466.32,0.0,0.99084,1e-05,1.53594]
[1776905599433,69.51,78466.32,0.0,0.99084,1e-05,1.53594]
[1776905599697,69.51,78466.32,0.0,0.99084,1e-05,1.53594]
[1776905605087,69.52,78464.1,0.0,0.99083,1e-05,1.53826]
[1776905605189,69.52,78464.1,0.0,0.99083,1e-05,1.53826]
[1776905605522,69.52,78464.22,0.0,0.99083,1e-05,1.53824]
[1776905606546,69.52,78464.22,0.0,0.99083,1e-05,1.53824]
[1776905606688,69.52,78464.22,0.0,0.99083,1e-05,1.53824]
[1776905611564,69.52,78458.69,0.0,0.9908,1e-05,1.54174]
[1776905612625,69.52,78458.69,0.0,0.9908,1e-05,1.54174]
[1776905612690,69.52,78458.69,0.0,0.9908,1e-05,1.54174]
[1776905612727,69.52,78456.66,0.0,0.99079,1e-05,1.54348]
[1776905613578,69.52,78454.07,0.0,0.99077,1e-05,1.54568]
[1776905616599,69.52,78448.82,0.0,0.99074,1e-05,1.55019]
[1776905618613,69.53,78445.42,0.0,0.99072,1e-05,1.55311]
[1776905619620,69.53,78448.97,0.0,0.99074,1e-05,1.55023]
[1776905621633,69.53,78457.22,0.0,0.99079,1e-05,1.54357]
[1776905624572,69.53,78458.01,0.0,0.99079,1e-05,1.54306]
[1776905624692,69.53,78458.01,0.0,0.99079,1e-05,1.54306]
[1776905624792,69.53,78454.37,0.0,0.99077,1e-05,1.54612]
[1776905626669,69.53,78451.46,0.0,0.99075,1e-05,1.54865]
[1776905627638,69.53,78451.46,0.0,0.99075,1e-05,1.54865]
[1776905627691,69.53,78451.46,0.0,0.99075,1e-05,1.54865]
[1776905627736,69.53,78449.78,0.0,0.99074,1e-05,1.55009]
[1776905628682,69.53,78447.05,0.0,0.99073,1e-05,1.5524]
[1776905628927,69.53,78447.05,0.0,0.99073,1e-05,1.5524]
[1776905628943,69.53,78447.05,0.0,0.99073,1e-05,1.5524]
[1776905632896,69.53,78445.43,0.0,0.99072,1e-05,1.55395]
[1776905632939,69.53,78445.43,0.0,0.99072,1e-05,1.55395]
[1776905633718,69.53,78445.85,0.0,0.99072,1e-05,1.55365]
[1776905634474,69.53,78445.85,0.0,0.99072,1e-05,1.55365]
[1776905634695,69.53,78445.85,0.0,0.99072,1e-05,1.55365]
[1776905639761,69.54,78442.22,0.0,0.99069,1e-05,1.55697]
[1776905640089,69.54,78442.22,0.0,0.99069,1e-05,1.55697]
[1776905640197,69.54,78442.22,0.0,0.99069,1e-05,1.55697]
[1776905640768,69.54,78437.28,0.0,0.99067,1e-05,1.5611]
[1776905641775,69.54,78432.72,0.0,0.99064,1e-05,1.56493]
[1776905644796,69.54,78435.72,0.0,0.99066,1e-05,1.56253]
[1776905647325,69.54,78434.66,0.0,0.99065,1e-05,1.56348]
[1776905647443,69.54,78434.66,0.0,0.99065,1e-05,1.56348]
[1776905651845,69.54,78442.98,0.0,0.9907,1e-05,1.55676]
[1776905652069,69.54,78442.98,0.0,0.9907,1e-05,1.55676]
[1776905652193,69.54,78442.98,0.0,0.9907,1e-05,1.55676]
[1776905652279,69.54,78442.98,0.0,0.9907,1e-05,1.55681]
[1776905653718,69.54,78442.98,0.0,0.9907,1e-05,1.55681]
[1776905653748,69.54,78439.52,0.0,0.99068,1e-05,1.55971]
[1776905653940,69.54,78439.52,0.0,0.99068,1e-05,1.55971]
[1776905654870,69.54,78431.44,0.0,0.99063,1e-05,1.56646]
[1776905655885,69.54,78431.44,0.0,0.99063,1e-05,1.56646]
[1776905655936,69.54,78431.44,0.0,0.99063,1e-05,1.56646]
[1776905655986,69.54,78429.73,0.0,0.99062,1e-05,1.56791]
[1776905659931,69.54,78429.24,0.0,0.99061,1e-05,1.5684]
[1776905659939,69.54,78429.24,0.0,0.99061,1e-05,1.5684]
[1776905665948,69.54,78429.48,0.0,0.99061,1e-05,1.56837]
[1776905667962,69.54,78426.7,0.0,0.9906,1e-05,1.57074]
[1776905669129,69.54,78426.7,0.0,0.9906,1e-05,1.57074]
[1776905669204,69.54,78426.7,0.0,0.9906,1e-05,1.57074]
[1776905669209,69.54,78426.6,0.0,0.9906,1e-05,1.57084]
[1776905670467,69.54,78426.6,0.0,0.9906,1e-05,1.57084]
[1776905670696,69.54,78426.6,0.0,0.9906,1e-05,1.57084]
[1776905676018,69.54,78428.97,0.0,0.99062,1e-05,1.56752]
[1776905678190,69.54,78429.22,0.0,0.99062,1e-05,1.56734]
[1776905678441,69.54,78429.22,0.0,0.99062,1e-05,1.56734]
[1776905678532,69.54,78427.78,0.0,0.99061,1e-05,1.56859]
[1776905679498,69.54,78427.78,0.0,0.99061,1e-05,1.56859]
[1776905679607,69.54,78427.78,0.0,0.99061,1e-05,1.56859]
[1776905680050,69.55,78413.44,0.0,0.99053,1e-05,1.58059]
[1776905681057,69.55,78412.36,0.0,0.99052,1e-05,1.5815]
[1776905684925,69.55,78410.57,0.0,0.99051,1e-05,1.58301]
[1776905685014,69.55,78410.57,0.0,0.99051,1e-05,1.58301]
[1776905685085,69.55,78404.1,0.0,0.99047,1e-05,1.58844]
[1776905686092,69.55,78391.28,0.0,0.9904,1e-05,1.59924]
[1776905687099,69.54,78388.53,0.0,0.99038,1e-05,1.60154]
[1776905689659,69.54,78388.37,0.0,0.99038,1e-05,1.60164]
[1776905689697,69.54,78388.37,0.0,0.99038,1e-05,1.60164]
[1776905689760,69.54,78388.99,0.0,0.99038,1e-05,1.60104]
[1776905693101,69.54,78389.24,0.0,0.99039,1e-05,1.60076]
[1776905693210,69.54,78389.24,0.0,0.99039,1e-05,1.60076]
[1776905699183,69.54,78388.12,0.0,0.99038,1e-05,1.60147]
[1776905701886,69.54,78387.7,0.0,0.99038,1e-05,1.60179]
[1776905701937,69.54,78388.1,0.0,0.99038,1e-05,1.60141]
[1776905702203,69.54,78387.72,0.0,0.99038,1e-05,1.6017]
[1776905703436,69.54,78387.72,0.0,0.99038,1e-05,1.6017]
[1776905703702,69.54,78387.72,0.0,0.99038,1e-05,1.6017]
[1776905708125,69.54,78389.18,0.0,0.99039,1e-05,1.60028]
[1776905708192,69.54,78389.18,0.0,0.99039,1e-05,1.60028]
[1776905708248,69.54,78397.79,0.0,0.99044,1e-05,1.59297]
[1776905709753,69.54,78397.79,0.0,0.99044,1e-05,1.59297]
[1776905709942,69.54,78398.94,0.0,0.99045,1e-05,1.59195]
[1776905713284,69.54,78395.32,0.0,0.99043,1e-05,1.59494]
[1776905713930,69.54,78395.32,0.0,0.99043,1e-05,1.59494]
[1776905714190,69.54,78395.32,0.0,0.99043,1e-05,1.59494]
[1776905714291,69.54,78392.83,0.0,0.99041,1e-05,1.59702]
[1776905715298,69.54,78390.37,0.0,0.9904,1e-05,1.59908]
[1776905716242,69.54,78390.37,0.0,0.9904,1e-05,1.59908]
[1776905716440,69.54,78390.37,0.0,0.9904,1e-05,1.59908]
[1776905718319,69.54,78386.35,0.0,0.99037,1e-05,1.60235]
[1776905720983,69.54,78386.72,0.0,0.99038,1e-05,1.60195]
[1776905721200,69.54,78386.72,0.0,0.99038,1e-05,1.60195]
[1776905721340,69.54,78385.07,0.0,0.99037,1e-05,1.60331]
[1776905722058,69.54,78385.07,0.0,0.99037,1e-05,1.60331]
[1776905722191,69.54,78385.07,0.0,0.99037,1e-05,1.60331]
[1776905727382,69.53,78381.81,0.0,0.99035,1e-05,1.60583]
[1776905728389,69.53,78387.18,0.0,0.99038,1e-05,1.60123]
[1776905729396,69.53,78394.34,0.0,0.99043,1e-05,1.59514]
[1776905730403,69.53,78407.55,0.0,0.9905,1e-05,1.58399]
[1776905731410,69.53,78412.72,0.0,0.99054,1e-05,1.57813]
[1776905732417,69.53,78410.03,0.0,0.99053,1e-05,1.58039]
[1776905734413,69.53,78409.81,0.0,0.99053,1e-05,1.58057]
[1776905734439,69.53,78409.81,0.0,0.99053,1e-05,1.58057]
[1776905734514,69.53,78413.51,0.0,0.99055,1e-05,1.57748]
[1776905736689,69.53,78412.35,0.0,0.99054,1e-05,1.57845]
[1776905736772,69.53,78415.39,0.0,0.99056,1e-05,1.57592]
[1776905738459,69.53,78421.88,0.0,0.9906,1e-05,1.57053]
[1776905742077,69.53,78421.14,0.0,0.99059,1e-05,1.57121]
[1776905742189,69.53,78421.14,0.0,0.99059,1e-05,1.57121]
[1776905742487,69.53,78424.88,0.0,0.99061,1e-05,1.56812]
[1776905746602,69.53,78424.76,0.0,0.99061,1e-05,1.5683]
[1776905746702,69.53,78424.76,0.0,0.99061,1e-05,1.5683]
[1776905748529,69.54,78420.5,0.0,0.99059,1e-05,1.57193]
[1776905749380,69.54,78420.5,0.0,0.99059,1e-05,1.57193]
[1776905749436,69.54,78420.5,0.0,0.99059,1e-05,1.57193]
[1776905749536,69.54,78420.98,0.0,0.99059,1e-05,1.57155]
[1776905752215,69.54,78418.88,0.0,0.99058,1e-05,1.57334]
[1776905752439,69.54,78418.88,0.0,0.99058,1e-05,1.57334]
[1776905757592,69.54,78407.82,0.0,0.99051,1e-05,1.58268]
[1776905759570,69.54,78405.71,0.0,0.9905,1e-05,1.58445]
[1776905759706,69.54,78405.71,0.0,0.9905,1e-05,1.58445]
[1776905760613,69.54,78400.52,0.0,0.99047,1e-05,1.5888]
[1776905761620,69.54,78396.61,0.0,0.99044,1e-05,1.59208]
[1776905762627,69.54,78391.47,0.0,0.99041,1e-05,1.5964]
[1776905764478,69.54,78391.57,0.0,0.99042,1e-05,1.59629]
[1776905764702,69.54,78391.57,0.0,0.99042,1e-05,1.59629]
[1776905766349,69.54,78392.92,0.0,0.99042,1e-05,1.5951]
[1776905766437,69.54,78392.92,0.0,0.99042,1e-05,1.5951]
[1776905766655,69.54,78392.23,0.0,0.99042,1e-05,1.59566]
[1776905771182,69.53,78391.77,0.0,0.99042,1e-05,1.59595]
[1776905771199,69.53,78391.77,0.0,0.99042,1e-05,1.59595]
[1776905773704,69.53,78396.2,0.0,0.99044,1e-05,1.59214]
[1776905774694,69.53,78396.2,0.0,0.99044,1e-05,1.59214]
[1776905774941,69.53,78396.2,0.0,0.99044,1e-05,1.59214]
[1776905775341,69.53,78398.49,0.0,0.99046,1e-05,1.59019]
[1776905775441,69.53,78398.49,0.0,0.99046,1e-05,1.59019]
[1776905775718,69.53,78398.86,0.0,0.99046,1e-05,1.58986]
[1776905779004,69.53,78401.12,0.0,0.99047,1e-05,1.58791]
[1776905779196,69.53,78401.12,0.0,0.99047,1e-05,1.58791]
[1776905784262,69.53,78401.82,0.0,0.99048,1e-05,1.58726]
[1776905784441,69.53,78401.82,0.0,0.99048,1e-05,1.58726]
[1776905784739,69.53,78401.82,0.0,0.99048,1e-05,1.58726]
[1776905784942,69.53,78401.82,0.0,0.99048,1e-05,1.58726]
[1776905784783,69.53,78402.08,0.0,0.99048,1e-05,1.58703]
[1776905789292,69.53,78402.94,0.0,0.99049,1e-05,1.58626]
[1776905789440,69.53,78402.94,0.0,0.99049,1e-05,1.58626]
[1776905792840,69.53,78410.34,0.0,0.99054,1e-05,1.57849]
[1776905793847,69.53,78414.81,0.0,0.99056,1e-05,1.57475]
[1776905794321,69.53,78414.81,0.0,0.99056,1e-05,1.57475]
[1776905794439,69.53,78414.81,0.0,0.99056,1e-05,1.57475]
[1776905795582,69.53,78414.28,0.0,0.99056,1e-05,1.5752]
[1776905795691,69.53,78414.28,0.0,0.99056,1e-05,1.5752]
[1776905795861,69.53,78414.19,0.0,0.99056,1e-05,1.57528]
[1776905800895,69.53,78419.55,0.0,0.99059,1e-05,1.57085]
[1776905801448,69.53,78419.55,0.0,0.99059,1e-05,1.57085]
[1776905801689,69.53,78419.55,0.0,0.99059,1e-05,1.57085]
[1776905806333,69.53,78421.28,0.0,0.9906,1e-05,1.56949]
[1776905806349,69.53,78421.28,0.0,0.9906,1e-05,1.56949]
[1776905806664,69.53,78421.28,0.0,0.9906,1e-05,1.56949]
[1776905806699,69.53,78421.28,0.0,0.9906,1e-05,1.56949]
[1776905806938,69.53,78422.44,0.0,0.99061,1e-05,1.56854]
[1776905811997,69.53,78446.95,0.0,0.99075,1e-05,1.54837]
[1776905813004,69.53,78447.39,0.0,0.99075,1e-05,1.54806]
[1776905814010,69.53,78450.92,0.0,0.99077,1e-05,1.54522]
[1776905815018,69.54,78447.33,0.0,0.99075,1e-05,1.54824]
[1776905816027,69.54,78444.09,0.0,0.99073,1e-05,1.55097]
[1776905817230,69.54,78444.09,0.0,0.99073,1e-05,1.55097]
[1776905817248,69.54,78438.82,0.0,0.9907,1e-05,1.55538]
[1776905821208,69.54,78438.23,0.0,0.9907,1e-05,1.556]
[1776905821584,69.54,78438.23,0.0,0.9907,1e-05,1.556]
[1776905821697,69.54,78438.23,0.0,0.9907,1e-05,1.556]
[1776905821760,69.54,78437.86,0.0,0.99069,1e-05,1.5564]
[1776905825636,69.54,78438.51,0.0,0.9907,1e-05,1.55595]
[1776905825690,69.54,78438.51,0.0,0.9907,1e-05,1.55595]
[1776905825737,69.54,78442.12,0.0,0.99072,1e-05,1.55306]
[1776905826098,69.54,78446.59,0.0,0.99074,1e-05,1.54938]
[1776905829457,69.54,78445.74,0.0,0.99074,1e-05,1.55019]
[1776905829690,69.54,78445.74,0.0,0.99074,1e-05,1.55019]
[1776905829730,69.54,78439.81,0.0,0.9907,1e-05,1.55519]
[1776905831335,69.54,78437.65,0.0,0.99069,1e-05,1.55697]
[1776905831438,69.54,78437.65,0.0,0.99069,1e-05,1.55697]
[1776905831540,69.54,78436.69,0.0,0.99068,1e-05,1.55785]
[1776905834124,69.54,78434.48,0.0,0.99067,1e-05,1.55972]
[1776905834196,69.54,78434.48,0.0,0.99067,1e-05,1.55972]
[1776905837507,69.54,78433.69,0.0,0.99066,1e-05,1.56049]
[1776905837695,69.54,78433.69,0.0,0.99066,1e-05,1.56049]
[1776905837760,69.54,78428.85,0.0,0.99064,1e-05,1.56458]
[1776905838390,69.54,78428.85,0.0,0.99064,1e-05,1.56458]
[1776905838427,69.54,78428.85,0.0,0.99064,1e-05,1.56458]
[1776905838492,69.54,78428.9,0.0,0.99064,1e-05,1.56457]
[1776905841203,69.54,78425.77,0.0,0.99062,1e-05,1.56723]
[1776905843460,69.55,78426.22,0.0,0.99062,1e-05,1.56688]
[1776905843693,69.55,78426.22,0.0,0.99062,1e-05,1.56688]
[1776905849262,69.55,78428.38,0.0,0.99063,1e-05,1.56527]
[1776905850232,69.55,78428.38,0.0,0.99063,1e-05,1.56527]
[1776905850442,69.55,78428.38,0.0,0.99063,1e-05,1.56527]
[1776905851395,69.55,78427.88,0.0,0.99063,1e-05,1.56574]
[1776905851441,69.55,78427.88,0.0,0.99063,1e-05,1.56574]
[1776905851496,69.55,78426.94,0.0,0.99063,1e-05,1.56504]
[1776905855943,69.55,78427.64,0.0,0.99063,1e-05,1.56452]
[1776905856191,69.55,78428.62,0.0,0.99064,1e-05,1.56376]
[1776905860613,69.55,78426.08,0.0,0.99062,1e-05,1.56596]
[1776905860692,69.55,78426.08,0.0,0.99062,1e-05,1.56596]
[1776905860715,69.55,78425.16,0.0,0.99062,1e-05,1.56678]
[1776905861112,69.55,78425.16,0.0,0.99062,1e-05,1.56678]
[1776905861197,69.55,78425.16,0.0,0.99062,1e-05,1.56678]
[1776905861346,69.55,78421.88,0.0,0.9906,1e-05,1.56951]
[1776905865793,69.55,78419.47,0.0,0.99059,1e-05,1.57159]
[1776905865940,69.55,78419.47,0.0,0.99059,1e-05,1.57159]
[1776905866037,69.55,78412.28,0.0,0.99054,1e-05,1.57763]
[1776905867036,69.55,78412.28,0.0,0.99054,1e-05,1.57763]
[1776905867043,69.55,78412.28,0.0,0.99054,1e-05,1.57764]
[1776905867204,69.55,78412.28,0.0,0.99054,1e-05,1.57764]
[1776905870374,69.55,78415.34,0.0,0.99056,1e-05,1.5751]
[1776905870441,69.55,78415.34,0.0,0.99056,1e-05,1.5751]
[1776905870531,69.55,78418.71,0.0,0.99058,1e-05,1.57231]
[1776905872423,69.55,78422.45,0.0,0.9906,1e-05,1.56921]
[1776905873695,69.55,78422.45,0.0,0.9906,1e-05,1.56921]
[1776905873937,69.55,78422.45,0.0,0.9906,1e-05,1.56921]
[1776905874038,69.55,78428.32,0.0,0.99064,1e-05,1.56437]
[1776905874549,69.55,78428.32,0.0,0.99064,1e-05,1.56437]
[1776905874696,69.55,78428.32,0.0,0.99064,1e-05,1.56437]
[1776905874798,69.55,78428.54,0.0,0.99064,1e-05,1.56423]
[1776905876450,69.55,78425.04,0.0,0.99062,1e-05,1.56717]
[1776905880024,69.55,78426.52,0.0,0.99062,1e-05,1.56603]
[1776905883500,69.55,78422.25,0.0,0.9906,1e-05,1.56973]
[1776905886521,69.55,78416.15,0.0,0.99056,1e-05,1.5749]
[1776905887627,69.55,78416.15,0.0,0.99056,1e-05,1.5749]
[1776905887694,69.55,78416.15,0.0,0.99056,1e-05,1.5749]
[1776905887724,69.55,78417.53,0.0,0.99057,1e-05,1.57376]
[1776905889542,69.56,78421.42,0.0,0.99059,1e-05,1.57056]
[1776905892563,69.56,78428.76,0.0,0.99063,1e-05,1.56454]
[1776905897598,69.56,78424.02,0.0,0.99061,1e-05,1.56867]
[1776905902633,69.56,78425.94,0.0,0.99062,1e-05,1.56723]
[1776905904647,69.56,78429.23,0.0,0.99063,1e-05,1.56456]
[1776905909682,69.57,78430.28,0.0,0.99063,1e-05,1.56498]
[1776905912703,69.58,78428.34,0.0,0.99062,1e-05,1.56628]
[1776905917737,69.59,78426.69,0.0,0.99061,1e-05,1.56854]
[1776905920759,69.59,78415.53,0.0,0.99054,1e-05,1.57793]
[1776905921766,69.59,78411.6,0.0,0.99052,1e-05,1.58123]
[1776905922774,69.59,78415.6,0.0,0.99054,1e-05,1.57789]
[1776905923781,69.59,78421.36,0.0,0.99057,1e-05,1.57309]
[1776905928816,69.59,78423.17,0.0,0.99058,1e-05,1.57168]
[1776905933851,69.59,78421.53,0.0,0.99057,1e-05,1.57316]
[1776905937878,69.59,78416.98,0.0,0.99055,1e-05,1.57704]
[1776905938885,69.59,78412.19,0.0,0.99052,1e-05,1.58106]
[1776905943921,69.59,78410.91,0.0,0.99051,1e-05,1.58217]
[1776905948956,69.59,78411.21,0.0,0.99051,1e-05,1.58195]
[1776905950970,69.59,78415.86,0.0,0.99054,1e-05,1.57808]
[1776905956006,69.59,78416.13,0.0,0.99054,1e-05,1.57792]
[1776905957011,69.59,78421.8,0.0,0.99057,1e-05,1.5732]
[1776905958019,69.59,78425.27,0.0,0.99059,1e-05,1.57033]
[1776905963054,69.59,78426.22,0.0,0.9906,1e-05,1.56968]
[1776905968089,69.59,78429.2,0.0,0.99061,1e-05,1.56733]
[1776905970103,69.59,78432.58,0.0,0.99063,1e-05,1.56459]
[1776905974131,69.6,78427.76,0.0,0.99061,1e-05,1.56723]
[1776905979166,69.6,78424.13,0.0,0.99059,1e-05,1.57038]
[1776905982187,69.6,78428.49,0.0,0.99062,1e-05,1.56683]
[1776905987222,69.6,78428.58,0.0,0.99062,1e-05,1.56691]
[1776905992257,69.6,78433.1,0.0,0.99064,1e-05,1.5633]
[1776905995871,69.6,78434.24,0.0,0.99065,1e-05,1.56243]
[1776905995935,69.6,78434.24,0.0,0.99065,1e-05,1.56243]
[1776905995973,69.6,78438.87,0.0,0.99067,1e-05,1.55867]
[1776905996285,69.6,78442.27,0.0,0.99069,1e-05,1.55586]
[1776905998299,69.6,78447.05,0.0,0.99072,1e-05,1.55201]
[1776905999306,69.6,78453.19,0.0,0.99075,1e-05,1.54701]
[1776906000320,69.6,78458.65,0.0,0.99079,1e-05,1.54259]
[1776906001327,69.6,78451.62,0.0,0.99074,1e-05,1.54844]
[1776906002334,69.6,78444.59,0.0,0.9907,1e-05,1.5543]
[1776906003793,69.61,78441.18,0.0,0.99068,1e-05,1.55721]
[1776906004348,69.61,78438.16,0.0,0.99067,1e-05,1.55971]
[1776906006015,69.61,78438.16,0.0,0.99067,1e-05,1.55971]
[1776906006084,69.61,78423.68,0.0,0.99058,1e-05,1.5718]
[1776906006362,69.61,78416.36,0.0,0.99054,1e-05,1.57791]
[1776906010157,69.61,78416.14,0.0,0.99054,1e-05,1.57812]
[1776906010192,69.61,78416.14,0.0,0.99054,1e-05,1.57812]
[1776906010390,69.61,78414.3,0.0,0.99053,1e-05,1.57967]
[1776906013411,69.61,78426.18,0.0,0.9906,1e-05,1.56977]
[1776906014853,69.61,78426.18,0.0,0.9906,1e-05,1.56977]
[1776906014954,69.61,78426.69,0.0,0.9906,1e-05,1.5694]
[1776906018831,69.61,78424.32,0.0,0.99058,1e-05,1.57141]
[1776906018938,69.61,78424.32,0.0,0.99058,1e-05,1.57141]
[1776906019039,69.61,78423.63,0.0,0.99058,1e-05,1.57203]
[1776906020460,69.61,78420.51,0.0,0.99056,1e-05,1.57465]
[1776906024488,69.61,78426.19,0.0,0.99059,1e-05,1.56999]
[1776906027516,69.61,78417.35,0.0,0.99054,1e-05,1.57743]
[1776906029530,69.61,78416.34,0.0,0.99054,1e-05,1.5783]
[1776906034566,69.61,78412.05,0.0,0.99052,1e-05,1.58041]
[1776906035573,69.61,78408.71,0.0,0.9905,1e-05,1.58322]
[1776906040609,69.61,78413.17,0.0,0.99053,1e-05,1.57947]
[1776906045644,69.61,78414.05,0.0,0.99053,1e-05,1.57876]
[1776906046651,69.61,78409.02,0.0,0.9905,1e-05,1.58297]
[1776906048665,69.61,78415.38,0.0,0.99054,1e-05,1.57765]
[1776906050680,69.61,78418.59,0.0,0.99056,1e-05,1.57497]
[1776906052694,69.61,78427.01,0.0,0.99061,1e-05,1.568]
[1776906055715,69.61,78422.9,0.0,0.99058,1e-05,1.5715]
[1776906059743,69.61,78422.69,0.0,0.99058,1e-05,1.57174]
[1776906060750,69.61,78425.7,0.0,0.9906,1e-05,1.56925]
[1776906061757,69.61,78420.17,0.0,0.99056,1e-05,1.57388]
[1776906062764,69.61,78410.3,0.0,0.99051,1e-05,1.58215]
[1776906063771,69.61,78408.73,0.0,0.9905,1e-05,1.58347]
[1776906068805,69.61,78407.56,0.0,0.99049,1e-05,1.58443]
[1776906070820,69.61,78398.34,0.0,0.99044,1e-05,1.59217]
[1776906071827,69.61,78389.33,0.0,0.99038,1e-05,1.59976]
[1776906072834,69.61,78386.12,0.0,0.99036,1e-05,1.60244]
[1776906076862,69.61,78389.34,0.0,0.99038,1e-05,1.59956]
[1776906081897,69.61,78387.83,0.0,0.99038,1e-05,1.60066]
[1776906086932,69.61,78389.46,0.0,0.99039,1e-05,1.59909]
[1776906087939,69.61,78393.8,0.0,0.99041,1e-05,1.59539]
[1776906088946,69.61,78399.45,0.0,0.99045,1e-05,1.5906]
[1776906093980,69.61,78398.2,0.0,0.99045,1e-05,1.59002]
[1776906098009,69.6,78402.4,0.0,0.99047,1e-05,1.58641]
[1776906099016,69.6,78406.39,0.0,0.9905,1e-05,1.58305]
[1776906106065,69.6,78412.83,0.0,0.99054,1e-05,1.57765]
[1776906109086,69.6,78409.68,0.0,0.99052,1e-05,1.58031]
[1776906114121,69.6,78408.72,0.0,0.99051,1e-05,1.58116]
[1776906119157,69.61,78409.0,0.0,0.99051,1e-05,1.58095]
[1776906121170,69.61,78405.84,0.0,0.99049,1e-05,1.58361]
[1776906126204,69.61,78403.2,0.0,0.99048,1e-05,1.58585]
[1776906127212,69.61,78399.07,0.0,0.99045,1e-05,1.58932]
[1776906129226,69.61,78405.44,0.0,0.99049,1e-05,1.58395]
[1776906131240,69.61,78410.02,0.0,0.99052,1e-05,1.58013]
[1776906135268,69.61,78397.05,0.0,0.99044,1e-05,1.59106]
[1776906136275,69.61,78392.13,0.0,0.99041,1e-05,1.5952]
[1776906138288,69.61,78388.96,0.0,0.99039,1e-05,1.59784]
[1776906140303,69.6,78379.13,0.0,0.99034,1e-05,1.60612]
[1776906141310,69.6,78376.2,0.0,0.99032,1e-05,1.60857]
[1776906143324,69.6,78381.97,0.0,0.99035,1e-05,1.60359]
[1776906144332,69.6,78385.88,0.0,0.99038,1e-05,1.60025]
[1776906149366,69.6,78390.34,0.0,0.9904,1e-05,1.59635]
[1776906153395,69.6,78385.45,0.0,0.99038,1e-05,1.59887]
[1776906154623,69.6,78382.26,0.0,0.99037,1e-05,1.60155]
[1776906158365,69.6,78381.8,0.0,0.99036,1e-05,1.60188]
[1776906158439,69.6,78381.33,0.0,0.99036,1e-05,1.60224]
[1776906158452,69.6,78379.53,0.0,0.99035,1e-05,1.60374]
[1776906162458,69.6,78373.5,0.0,0.99032,1e-05,1.60872]
[1776906168098,69.6,78371.34,0.0,0.9903,1e-05,1.61037]
[1776906171196,69.6,78370.22,0.0,0.9903,1e-05,1.61118]
[1776906172373,69.6,78369.16,0.0,0.99029,1e-05,1.61199]
[1776906172437,69.6,78370.12,0.0,0.9903,1e-05,1.61117]
[1776906172530,69.6,78369.52,0.0,0.99029,1e-05,1.61163]
[1776906173537,69.6,78378.1,0.0,0.99035,1e-05,1.60429]
[1776906174759,69.6,78378.1,0.0,0.99035,1e-05,1.60429]
[1776906174934,69.6,78378.1,0.0,0.99035,1e-05,1.60429]
[1776906175019,69.6,78380.48,0.0,0.99036,1e-05,1.60221]
[1776906175551,69.6,78390.92,0.0,0.99042,1e-05,1.59338]
[1776906177314,69.6,78390.92,0.0,0.99042,1e-05,1.59338]
[1776906177338,69.59,78392.54,0.0,0.99043,1e-05,1.59199]
[1776906177438,69.59,78392.54,0.0,0.99043,1e-05,1.59199]
[1776906177484,69.59,78392.54,0.0,0.99043,1e-05,1.59199]
[1776906177689,69.59,78392.54,0.0,0.99043,1e-05,1.59199]
[1776906179581,69.59,78400.46,0.0,0.99048,1e-05,1.5853]
[1776906181794,69.59,78403.11,0.0,0.9905,1e-05,1.58307]
[1776906181940,69.59,78403.11,0.0,0.9905,1e-05,1.58307]
[1776906182358,69.59,78403.11,0.0,0.9905,1e-05,1.58307]
[1776906182037,69.59,78403.37,0.0,0.9905,1e-05,1.58286]
[1776906182440,69.59,78403.37,0.0,0.9905,1e-05,1.58286]
[1776906187647,69.59,78403.85,0.0,0.9905,1e-05,1.58248]
[1776906187688,69.59,78403.85,0.0,0.9905,1e-05,1.58248]
[1776906187749,69.59,78402.86,0.0,0.99049,1e-05,1.58331]
[1776906189386,69.59,78402.86,0.0,0.99049,1e-05,1.58331]
[1776906189446,69.59,78404.35,0.0,0.9905,1e-05,1.58207]
[1776906193239,69.6,78408.66,0.0,0.99053,1e-05,1.57847]
[1776906193340,69.6,78408.45,0.0,0.99053,1e-05,1.57867]
[1776906193440,69.6,78408.45,0.0,0.99053,1e-05,1.57867]
[1776906193592,69.6,78408.45,0.0,0.99053,1e-05,1.57867]
[1776906193697,69.6,78408.45,0.0,0.99053,1e-05,1.57867]
[1776906194686,69.6,78417.88,0.0,0.99058,1e-05,1.57081]
[1776906195983,69.6,78417.88,0.0,0.99058,1e-05,1.57081]
[1776906196103,69.6,78417.88,0.0,0.99058,1e-05,1.57081]
[1776906196201,69.6,78417.88,0.0,0.99058,1e-05,1.57081]
[1776906196302,69.6,78419.18,0.0,0.99059,1e-05,1.56976]
[1776906199721,69.6,78405.05,0.0,0.99051,1e-05,1.58166]
[1776906200728,69.6,78399.93,0.0,0.99048,1e-05,1.58598]
[1776906201531,69.6,78399.93,0.0,0.99048,1e-05,1.58598]
[1776906201698,69.6,78399.93,0.0,0.99048,1e-05,1.58598]
[1776906202141,69.6,78399.93,0.0,0.99048,1e-05,1.58598]
[1776906202194,69.6,78399.93,0.0,0.99048,1e-05,1.58598]
[1776906202295,69.6,78398.26,0.0,0.99047,1e-05,1.58739]
[1776906205168,69.6,78398.84,0.0,0.99047,1e-05,1.5869]
[1776906205193,69.6,78398.84,0.0,0.99047,1e-05,1.5869]
[1776906205256,69.6,78397.76,0.0,0.99046,1e-05,1.5878]
[1776906205763,69.6,78393.1,0.0,0.99044,1e-05,1.59173]
[1776906206770,69.6,78388.57,0.0,0.99041,1e-05,1.59554]
[1776906207777,69.6,78379.32,0.0,0.99035,1e-05,1.60336]
[1776906209808,69.6,78377.87,0.0,0.99034,1e-05,1.60457]
[1776906209938,69.6,78377.87,0.0,0.99034,1e-05,1.60457]
[1776906210037,69.6,78377.41,0.0,0.99034,1e-05,1.60489]
[1776906212543,69.6,78376.65,0.0,0.99035,1e-05,1.60395]
[1776906212812,69.6,78350.88,0.0,0.99019,1e-05,1.6259]
[1776906214826,69.59,78346.16,0.0,0.99016,1e-05,1.62984]
[1776906215948,69.59,78346.16,0.0,0.99016,1e-05,1.62984]
[1776906216045,69.59,78343.3,0.0,0.99015,1e-05,1.63214]
[1776906218854,69.59,78340.31,0.0,0.99013,1e-05,1.63444]
[1776906221875,69.59,78337.51,0.0,0.99012,1e-05,1.63658]
[1776906226930,69.59,78335.81,0.0,0.99011,1e-05,1.63765]
[1776906226938,69.59,78335.81,0.0,0.99011,1e-05,1.63765]
[1776906227031,69.58,78335.42,0.0,0.99011,1e-05,1.63788]
[1776906227734,69.58,78335.42,0.0,0.99011,1e-05,1.63788]
[1776906227939,69.58,78335.42,0.0,0.99011,1e-05,1.63788]
[1776906228924,69.58,78330.59,0.0,0.99008,1e-05,1.64186]
[1776906231148,69.58,78330.88,0.0,0.99008,1e-05,1.6415]
[1776906231191,69.58,78330.88,0.0,0.99008,1e-05,1.6415]
[1776906231250,69.58,78331.28,0.0,0.99008,1e-05,1.64104]
[1776906233582,69.58,78332.73,0.0,0.99009,1e-05,1.63958]
[1776906233697,69.58,78332.73,0.0,0.99009,1e-05,1.63958]
[1776906237669,69.58,78334.14,0.0,0.99011,1e-05,1.63795]
[1776906237687,69.58,78334.14,0.0,0.99011,1e-05,1.63795]
[1776906238236,69.58,78334.14,0.0,0.99011,1e-05,1.63795]
[1776906238442,69.58,78334.14,0.0,0.99011,1e-05,1.63795]
[1776906238292,69.58,78339.37,0.0,0.99014,1e-05,1.63334]
[1776906238994,69.57,78338.66,0.0,0.99014,1e-05,1.63386]
[1776906241009,69.57,78348.96,0.0,0.9902,1e-05,1.62482]
[1776906242016,69.57,78346.64,0.0,0.99019,1e-05,1.62673]
[1776906243023,69.57,78339.48,0.0,0.99014,1e-05,1.63281]
[1776906244030,69.57,78346.0,0.0,0.99018,1e-05,1.62712]
[1776906244559,69.57,78346.0,0.0,0.99018,1e-05,1.62712]
[1776906244689,69.57,78346.0,0.0,0.99018,1e-05,1.62712]
[1776906245037,69.57,78349.52,0.0,0.9902,1e-05,1.62402]
[1776906247122,69.57,78348.04,0.0,0.9902,1e-05,1.62521]
[1776906247190,69.57,78348.04,0.0,0.9902,1e-05,1.62521]
[1776906248058,69.57,78342.74,0.0,0.99017,1e-05,1.62961]
[1776906248748,69.57,78342.74,0.0,0.99017,1e-05,1.62961]
[1776906248939,69.57,78342.74,0.0,0.99017,1e-05,1.62961]
[1776906249291,69.57,78342.74,0.0,0.99017,1e-05,1.62961]
[1776906249443,69.57,78342.74,0.0,0.99017,1e-05,1.62961]
[1776906249296,69.57,78341.16,0.0,0.99016,1e-05,1.63089]
[1776906254625,69.56,78343.27,0.0,0.99017,1e-05,1.62864]
[1776906254695,69.56,78343.27,0.0,0.99017,1e-05,1.62864]
[1776906255367,69.56,78343.27,0.0,0.99017,1e-05,1.62864]
[1776906255435,69.56,78343.27,0.0,0.99017,1e-05,1.62864]
[1776906255410,69.56,78341.18,0.0,0.99016,1e-05,1.63036]
[1776906256118,69.56,78341.19,0.0,0.99016,1e-05,1.63026]
[1776906261332,69.56,78341.23,0.0,0.99016,1e-05,1.62987]
[1776906261437,69.56,78341.23,0.0,0.99016,1e-05,1.62987]
[1776906264196,69.56,78341.04,0.0,0.99016,1e-05,1.62977]
[1776906264450,69.56,78341.04,0.0,0.99016,1e-05,1.62977]
[1776906264298,69.56,78354.77,0.0,0.99025,1e-05,1.61791]
[1776906264647,69.56,78354.77,0.0,0.99025,1e-05,1.61791]
[1776906264697,69.56,78354.77,0.0,0.99025,1e-05,1.61791]
[1776906265181,69.56,78357.05,0.0,0.99026,1e-05,1.6159]
[1776906267195,69.56,78362.4,0.0,0.99029,1e-05,1.61121]
[1776906268547,69.56,78361.46,0.0,0.99029,1e-05,1.61196]
[1776906268688,69.56,78361.46,0.0,0.99029,1e-05,1.61196]
[1776906268735,69.56,78361.46,0.0,0.99029,1e-05,1.61196]
[1776906268936,69.56,78361.46,0.0,0.99029,1e-05,1.61196]
[1776906269208,69.56,78359.85,0.0,0.99028,1e-05,1.61328]
[1776906274145,69.55,78361.14,0.0,0.9903,1e-05,1.61042]
[1776906274194,69.55,78361.14,0.0,0.9903,1e-05,1.61042]
[1776906274345,69.55,78361.14,0.0,0.9903,1e-05,1.61042]
[1776906274438,69.55,78361.14,0.0,0.9903,1e-05,1.61042]
[1776906274386,69.55,78360.05,0.0,0.99029,1e-05,1.61131]
[1776906276463,69.55,78358.75,0.0,0.99028,1e-05,1.61236]
[1776906276258,69.55,78353.83,0.0,0.99026,1e-05,1.61651]
[1776906276693,69.55,78353.83,0.0,0.99026,1e-05,1.61651]
[1776906277265,69.55,78349.08,0.0,0.99023,1e-05,1.62052]
[1776906278901,69.55,78349.01,0.0,0.99023,1e-05,1.62052]
[1776906278940,69.55,78349.01,0.0,0.99023,1e-05,1.62052]
[1776906279278,69.55,78348.93,0.0,0.99023,1e-05,1.62052]
[1776906281035,69.55,78348.36,0.0,0.99022,1e-05,1.62094]
[1776906281200,69.55,78348.36,0.0,0.99022,1e-05,1.62094]
[1776906282303,69.55,78356.02,0.0,0.99027,1e-05,1.61426]
[1776906284172,69.55,78356.17,0.0,0.99027,1e-05,1.61408]
[1776906284195,69.55,78356.17,0.0,0.99027,1e-05,1.61408]
[1776906286044,69.55,78356.86,0.0,0.99028,1e-05,1.61339]
[1776906286203,69.55,78356.86,0.0,0.99028,1e-05,1.61339]
[1776906286331,69.55,78355.35,0.0,0.99027,1e-05,1.61463]
[1776906289674,69.55,78353.94,0.0,0.99026,1e-05,1.61568]
[1776906289696,69.55,78353.94,0.0,0.99026,1e-05,1.61568]
[1776906290359,69.55,78346.16,0.0,0.99021,1e-05,1.62228]
[1776906292373,69.54,78343.72,0.0,0.9902,1e-05,1.62424]
[1776906293276,69.54,78343.72,0.0,0.9902,1e-05,1.62424]
[1776906293439,69.54,78343.72,0.0,0.9902,1e-05,1.62424]
[1776906293492,69.54,78339.11,0.0,0.99017,1e-05,1.62813]
[1776906293579,69.54,78339.11,0.0,0.99017,1e-05,1.62813]
[1776906293700,69.54,78339.11,0.0,0.99017,1e-05,1.62813]
[1776906296519,69.54,78339.0,0.0,0.99017,1e-05,1.62799]
[1776906296705,69.54,78339.0,0.0,0.99017,1e-05,1.62799]
[1776906297165,69.54,78339.0,0.0,0.99017,1e-05,1.62799]
[1776906297200,69.54,78339.0,0.0,0.99017,1e-05,1.62799]
[1776906297408,69.54,78340.43,0.0,0.99018,1e-05,1.62669]
[1776906300429,69.54,78337.68,0.0,0.99017,1e-05,1.62883]
[1776906301377,69.54,78337.68,0.0,0.99017,1e-05,1.62883]
[1776906301437,69.54,78337.68,0.0,0.99017,1e-05,1.62883]
[1776906301436,69.54,78342.72,0.0,0.9902,1e-05,1.62442]
[1776906302473,69.54,78342.72,0.0,0.9902,1e-05,1.62442]
[1776906302443,69.54,78340.62,0.0,0.99019,1e-05,1.62615]
[1776906302705,69.54,78340.62,0.0,0.99019,1e-05,1.62615]
[1776906304854,69.54,78338.63,0.0,0.99018,1e-05,1.62771]
[1776906304954,69.54,78338.63,0.0,0.99018,1e-05,1.62771]
[1776906305740,69.54,78339.92,0.0,0.99018,1e-05,1.62652]
[1776906305941,69.54,78339.92,0.0,0.99018,1e-05,1.62652]
[1776906306471,69.54,78340.36,0.0,0.99019,1e-05,1.62607]
[1776906309491,69.53,78342.28,0.0,0.9902,1e-05,1.62419]
[1776906309630,69.53,78342.28,0.0,0.9902,1e-05,1.62419]
[1776906309698,69.53,78342.28,0.0,0.9902,1e-05,1.62419]
[1776906314527,69.53,78348.69,0.0,0.99024,1e-05,1.61835]
[1776906315274,69.53,78348.69,0.0,0.99024,1e-05,1.61835]
[1776906315441,69.53,78348.69,0.0,0.99024,1e-05,1.61835]
[1776906317939,69.53,78349.28,0.0,0.99025,1e-05,1.61772]
[1776906318334,69.53,78354.19,0.0,0.99028,1e-05,1.61341]
[1776906318557,69.53,78356.93,0.0,0.99029,1e-05,1.61108]
[1776906319564,69.53,78370.17,0.0,0.99037,1e-05,1.59977]
[1776906320571,69.53,78373.68,0.0,0.99039,1e-05,1.59677]
[1776906321947,69.53,78373.68,0.0,0.99039,1e-05,1.59677]
[1776906321969,69.53,78370.92,0.0,0.99038,1e-05,1.59906]
[1776906322787,69.53,78370.92,0.0,0.99038,1e-05,1.59906]
[1776906322940,69.53,78370.92,0.0,0.99038,1e-05,1.59906]
[1776906325606,69.53,78373.09,0.0,0.99039,1e-05,1.59715]
[1776906328388,69.53,78373.06,0.0,0.99039,1e-05,1.59715]
[1776906328440,69.53,78373.06,0.0,0.99039,1e-05,1.59715]
[1776906328541,69.53,78373.51,0.0,0.99039,1e-05,1.59672]
[1776906330151,69.53,78373.32,0.0,0.99039,1e-05,1.59685]
[1776906330194,69.53,78373.32,0.0,0.99039,1e-05,1.59685]
[1776906331647,69.53,78383.75,0.0,0.99046,1e-05,1.58647]
[1776906332796,69.53,78383.75,0.0,0.99046,1e-05,1.58647]
[1776906332944,69.53,78383.75,0.0,0.99046,1e-05,1.58647]
[1776906333028,69.53,78386.6,0.0,0.99048,1e-05,1.58406]
[1776906338366,69.53,78386.18,0.0,0.99048,1e-05,1.5844]
[1776906338437,69.53,78386.18,0.0,0.99048,1e-05,1.5844]
[1776906339941,69.53,78386.77,0.0,0.99048,1e-05,1.58389]
[1776906340042,69.53,78385.76,0.0,0.99048,1e-05,1.58473]
[1776906341593,69.53,78384.88,0.0,0.99047,1e-05,1.58547]
[1776906341692,69.53,78384.88,0.0,0.99047,1e-05,1.58547]
[1776906341721,69.53,78378.11,0.0,0.99043,1e-05,1.59117]
[1776906345198,69.53,78379.8,0.0,0.99044,1e-05,1.5897]
[1776906345277,69.53,78379.8,0.0,0.99044,1e-05,1.5897]
[1776906345437,69.53,78379.8,0.0,0.99044,1e-05,1.5897]
[1776906345444,69.53,78377.32,0.0,0.99043,1e-05,1.59176]
[1776906347764,69.53,78368.11,0.0,0.99037,1e-05,1.59951]
[1776906349025,69.53,78368.11,0.0,0.99037,1e-05,1.59951]
[1776906349203,69.53,78368.11,0.0,0.99037,1e-05,1.59951]
[1776906349304,69.52,78368.73,0.0,0.99038,1e-05,1.59892]
[1776906351158,69.52,78370.31,0.0,0.99039,1e-05,1.59758]
[1776906351188,69.52,78370.31,0.0,0.99039,1e-05,1.59758]
[1776906351289,69.52,78370.97,0.0,0.99039,1e-05,1.59696]
[1776906354408,69.52,78369.5,0.0,0.99038,1e-05,1.59818]
[1776906354444,69.52,78369.5,0.0,0.99038,1e-05,1.59818]
[1776906356826,69.52,78363.2,0.0,0.99035,1e-05,1.60338]
[1776906358068,69.52,78363.2,0.0,0.99035,1e-05,1.60338]
[1776906358204,69.52,78363.2,0.0,0.99035,1e-05,1.60338]
[1776906361400,69.52,78363.31,0.0,0.99035,1e-05,1.60317]
[1776906361436,69.52,78363.31,0.0,0.99035,1e-05,1.60317]
[1776906361501,69.52,78364.98,0.0,0.99036,1e-05,1.60167]
[1776906366904,69.52,78361.5,0.0,0.99034,1e-05,1.60443]
[1776906368419,69.52,78361.5,0.0,0.99034,1e-05,1.60443]
[1776906368445,69.52,78361.5,0.0,0.99034,1e-05,1.60443]
[1776906374543,69.52,78363.6,0.0,0.99035,1e-05,1.60239]
[1776906373953,69.52,78368.68,0.0,0.99038,1e-05,1.59804]
[1776906374692,69.52,78368.68,0.0,0.99038,1e-05,1.59804]
[1776906374960,69.52,78371.92,0.0,0.9904,1e-05,1.59526]
[1776906376872,69.52,78372.49,0.0,0.99041,1e-05,1.59475]
[1776906376945,69.52,78372.49,0.0,0.99041,1e-05,1.59475]
[1776906376974,69.52,78372.97,0.0,0.99041,1e-05,1.59429]
[1776906378021,69.52,78372.97,0.0,0.99041,1e-05,1.59429]
[1776906378196,69.52,78372.97,0.0,0.99041,1e-05,1.59429]
[1776906382275,69.52,78372.8,0.0,0.99041,1e-05,1.59433]
[1776906382440,69.52,78372.8,0.0,0.99041,1e-05,1.59433]
[1776906382447,69.52,78381.53,0.0,0.99046,1e-05,1.58694]
[1776906384101,69.52,78383.66,0.0,0.99047,1e-05,1.58514]
[1776906384203,69.52,78383.66,0.0,0.99047,1e-05,1.58514]
[1776906384305,69.52,78384.31,0.0,0.99048,1e-05,1.58458]
[1776906386037,69.52,78374.61,0.0,0.99042,1e-05,1.59274]
[1776906386729,69.52,78374.61,0.0,0.99042,1e-05,1.59274]
[1776906386936,69.52,78374.61,0.0,0.99042,1e-05,1.59274]
[1776906387044,69.52,78370.63,0.0,0.9904,1e-05,1.59609]
[1776906391068,69.51,78369.06,0.0,0.99039,1e-05,1.59733]
[1776906391190,69.51,78369.06,0.0,0.99039,1e-05,1.59733]
[1776906391291,69.51,78369.72,0.0,0.9904,1e-05,1.5952]
[1776906393178,69.51,78371.48,0.0,0.99041,1e-05,1.59369]
[1776906393191,69.51,78371.48,0.0,0.99041,1e-05,1.59369]
[1776906395864,69.51,78373.42,0.0,0.99042,1e-05,1.59199]
[1776906395937,69.51,78373.42,0.0,0.99042,1e-05,1.59199]
[1776906396109,69.51,78385.84,0.0,0.9905,1e-05,1.58151]
[1776906397116,69.51,78389.47,0.0,0.99052,1e-05,1.57847]
[1776906398123,69.51,78396.23,0.0,0.99056,1e-05,1.57282]
[1776906400137,69.51,78398.77,0.0,0.99057,1e-05,1.57074]
[1776906401764,69.51,78397.73,0.0,0.99057,1e-05,1.57163]
[1776906401947,69.51,78397.73,0.0,0.99057,1e-05,1.57163]
[1776906402472,69.51,78397.73,0.0,0.99057,1e-05,1.57163]
[1776906402542,69.51,78397.26,0.0,0.99056,1e-05,1.57204]
[1776906402692,69.51,78397.26,0.0,0.99056,1e-05,1.57204]
[1776906406180,69.51,78415.01,0.0,0.99067,1e-05,1.55734]
[1776906407187,69.52,78417.69,0.0,0.99068,1e-05,1.55517]
[1776906408547,69.52,78417.69,0.0,0.99068,1e-05,1.55517]
[1776906409201,69.52,78412.73,0.0,0.99065,1e-05,1.55938]
[1776906412226,69.52,78409.56,0.0,0.99063,1e-05,1.56212]
[1776906415309,69.52,78411.24,0.0,0.99064,1e-05,1.56079]
[1776906415443,69.52,78411.24,0.0,0.99064,1e-05,1.56079]
[1776906415544,69.52,78410.2,0.0,0.99064,1e-05,1.56169]
[1776906421289,69.52,78421.83,0.0,0.9907,1e-05,1.55226]
[1776906422296,69.52,78429.36,0.0,0.99075,1e-05,1.54609]
[1776906424310,69.52,78445.97,0.0,0.99084,1e-05,1.53258]
[1776906425316,69.52,78447.98,0.0,0.99085,1e-05,1.53102]
[1776906426152,69.52,78447.98,0.0,0.99085,1e-05,1.53102]
[1776906426203,69.52,78447.98,0.0,0.99085,1e-05,1.53102]
[1776906429345,69.52,78441.94,0.0,0.99081,1e-05,1.53632]
[1776906431361,69.53,78450.91,0.0,0.99087,1e-05,1.52915]
[1776906434023,69.53,78453.91,0.0,0.99088,1e-05,1.52689]
[1776906434200,69.53,78453.91,0.0,0.99088,1e-05,1.52689]
[1776906434382,69.53,78454.35,0.0,0.99088,1e-05,1.52662]
[1776906435646,69.53,78457.76,0.0,0.9909,1e-05,1.52394]
[1776906437403,69.53,78464.06,0.0,0.99094,1e-05,1.51903]
[1776906437939,69.53,78464.06,0.0,0.99094,1e-05,1.51903]
[1776906440425,69.53,78479.95,0.0,0.99102,1e-05,1.5064]
[1776906441012,69.53,78479.95,0.0,0.99102,1e-05,1.5064]
[1776906441433,69.53,78461.24,0.0,0.99092,1e-05,1.52179]
[1776906442439,69.54,78444.19,0.0,0.99082,1e-05,1.53581]
[1776906443447,69.54,78443.07,0.0,0.99081,1e-05,1.53681]
[1776906444006,69.54,78443.07,0.0,0.99081,1e-05,1.53681]
[1776906445461,69.54,78435.45,0.0,0.99077,1e-05,1.54323]
[1776906446469,69.54,78431.09,0.0,0.99074,1e-05,1.54689]
[1776906447475,69.54,78427.81,0.0,0.99072,1e-05,1.54965]
[1776906452511,69.54,78429.51,0.0,0.99074,1e-05,1.54703]
[1776906457310,69.54,78427.43,0.0,0.99072,1e-05,1.54899]
[1776906457440,69.54,78427.43,0.0,0.99072,1e-05,1.54899]
[1776906457545,69.54,78427.03,0.0,0.99072,1e-05,1.54937]
[1776906458551,69.54,78413.99,0.0,0.99065,1e-05,1.56022]
[1776906459558,69.54,78412.25,0.0,0.99064,1e-05,1.56171]
[1776906462537,69.54,78410.86,0.0,0.99063,1e-05,1.56293]
[1776906462861,69.55,78411.09,0.0,0.99063,1e-05,1.56277]
[1776906467617,69.55,78398.08,0.0,0.99055,1e-05,1.57378]
[1776906468623,69.55,78392.44,0.0,0.99052,1e-05,1.57852]
[1776906470746,69.55,78395.34,0.0,0.99053,1e-05,1.57611]
[1776906470945,69.55,78395.34,0.0,0.99053,1e-05,1.57611]
[1776906471314,69.55,78395.34,0.0,0.99053,1e-05,1.57611]
[1776906471444,69.55,78395.34,0.0,0.99053,1e-05,1.57611]
[1776906471649,69.55,78403.23,0.0,0.99058,1e-05,1.56953]
[1776906472655,69.55,78400.09,0.0,0.99056,1e-05,1.57217]
[1776906474669,69.55,78394.69,0.0,0.99053,1e-05,1.57672]
[1776906475567,69.55,78394.69,0.0,0.99053,1e-05,1.57672]
[1776906475676,69.55,78391.7,0.0,0.99051,1e-05,1.57924]
[1776906476751,69.55,78389.55,0.0,0.9905,1e-05,1.58105]
[1776906476943,69.55,78389.55,0.0,0.9905,1e-05,1.58105]
[1776906481721,69.55,78385.51,0.0,0.99048,1e-05,1.58445]
[1776906483734,69.55,78376.61,0.0,0.99042,1e-05,1.59193]
[1776906488768,69.55,78375.5,0.0,0.99042,1e-05,1.59278]
[1776906490398,69.55,78375.5,0.0,0.99042,1e-05,1.59278]
[1776906490439,69.55,78375.5,0.0,0.99042,1e-05,1.59278]
[1776906490539,69.55,78377.53,0.0,0.99043,1e-05,1.59103]
[1776906491684,69.55,78377.53,0.0,0.99043,1e-05,1.59103]
[1776906491939,69.55,78378.26,0.0,0.99043,1e-05,1.59042]
[1776906496811,69.55,78377.8,0.0,0.99043,1e-05,1.59073]
[1776906496941,69.55,78377.8,0.0,0.99043,1e-05,1.59073]
[1776906497034,69.55,78377.5,0.0,0.99043,1e-05,1.59097]
[1776906497899,69.55,78377.5,0.0,0.99043,1e-05,1.59097]
[1776906497942,69.55,78377.5,0.0,0.99043,1e-05,1.59097]
[1776906501205,69.55,78377.12,0.0,0.99043,1e-05,1.59124]
[1776906501445,69.55,78377.12,0.0,0.99043,1e-05,1.59124]
[1776906501537,69.55,78378.16,0.0,0.99043,1e-05,1.59033]
[1776906502143,69.55,78378.16,0.0,0.99043,1e-05,1.59033]
[1776906502191,69.55,78378.16,0.0,0.99043,1e-05,1.59033]
[1776906506059,69.54,78376.17,0.0,0.99042,1e-05,1.59196]
[1776906506193,69.54,78376.17,0.0,0.99042,1e-05,1.59196]
[1776906506235,69.54,78376.17,0.0,0.99042,1e-05,1.59196]
[1776906506443,69.54,78376.17,0.0,0.99042,1e-05,1.59196]
[1776906506525,69.54,78376.83,0.0,0.99043,1e-05,1.59137]
[1776906510601,69.54,78377.41,0.0,0.99043,1e-05,1.59084]
[1776906510699,69.54,78377.41,0.0,0.99043,1e-05,1.59084]
[1776906511245,69.54,78378.38,0.0,0.99044,1e-05,1.58999]
[1776906511446,69.54,78378.38,0.0,0.99044,1e-05,1.58999]
[1776906511520,69.54,78377.05,0.0,0.99044,1e-05,1.58956]
[1776906516966,69.54,78378.43,0.0,0.99045,1e-05,1.58831]
[1776906518192,69.54,78378.43,0.0,0.99045,1e-05,1.58831]
[1776906518439,69.54,78378.43,0.0,0.99045,1e-05,1.58831]
[1776906520994,69.54,78374.49,0.0,0.99042,1e-05,1.59158]
[1776906522001,69.54,78366.6,0.0,0.99038,1e-05,1.59823]
[1776906523008,69.54,78358.42,0.0,0.99033,1e-05,1.60515]
[1776906524015,69.54,78379.2,0.0,0.99045,1e-05,1.58754]
[1776906526685,69.54,78378.49,0.0,0.99045,1e-05,1.58809]
[1776906526732,69.54,78379.44,0.0,0.99045,1e-05,1.58727]
[1776906526946,69.54,78379.44,0.0,0.99045,1e-05,1.58727]
[1776906527362,69.54,78379.44,0.0,0.99045,1e-05,1.58727]
[1776906527437,69.54,78379.44,0.0,0.99045,1e-05,1.58727]
[1776906533078,69.54,78380.06,0.0,0.99046,1e-05,1.58668]
[1776906535093,69.54,78379.35,0.0,0.99045,1e-05,1.58727]
[1776906535195,69.54,78379.35,0.0,0.99045,1e-05,1.58727]
[1776906535460,69.54,78379.35,0.0,0.99045,1e-05,1.58727]
[1776906535693,69.54,78379.35,0.0,0.99045,1e-05,1.58727]
[1776906535750,69.54,78380.09,0.0,0.99046,1e-05,1.58662]
[1776906541134,69.54,78377.95,0.0,0.99045,1e-05,1.58837]
[1776906542141,69.54,78392.12,0.0,0.99053,1e-05,1.57646]
[1776906543148,69.54,78399.34,0.0,0.99057,1e-05,1.5704]
[1776906544155,69.54,78391.67,0.0,0.99053,1e-05,1.57683]
[1776906545748,69.54,78391.67,0.0,0.99053,1e-05,1.57683]
[1776906545953,69.54,78393.74,0.0,0.99054,1e-05,1.57512]
[1776906546469,69.54,78393.74,0.0,0.99054,1e-05,1.57512]
[1776906546698,69.54,78393.74,0.0,0.99054,1e-05,1.57512]
[1776906546537,69.54,78395.75,0.0,0.99055,1e-05,1.57345]
[1776906551204,69.54,78391.74,0.0,0.99053,1e-05,1.57686]
[1776906552211,69.54,78386.75,0.0,0.9905,1e-05,1.58105]
[1776906553642,69.54,78386.75,0.0,0.9905,1e-05,1.58105]
[1776906553695,69.54,78386.75,0.0,0.9905,1e-05,1.58105]
[1776906553678,69.54,78378.83,0.0,0.99045,1e-05,1.58771]
[1776906554695,69.54,78378.83,0.0,0.99045,1e-05,1.58771]
[1776906554936,69.54,78377.21,0.0,0.99044,1e-05,1.58907]
[1776906557160,69.54,78379.97,0.0,0.99046,1e-05,1.58671]
[1776906557199,69.54,78379.97,0.0,0.99046,1e-05,1.58671]
[1776906557246,69.54,78381.2,0.0,0.99047,1e-05,1.58566]
[1776906558253,69.54,78376.43,0.0,0.99044,1e-05,1.58967]
[1776906559121,69.54,78376.43,0.0,0.99044,1e-05,1.58967]
[1776906559189,69.54,78376.43,0.0,0.99044,1e-05,1.58967]
[1776906562281,69.54,78369.71,0.0,0.9904,1e-05,1.59526]
[1776906563287,69.54,78374.6,0.0,0.99043,1e-05,1.5911]
[1776906564073,69.54,78374.6,0.0,0.99043,1e-05,1.5911]
[1776906564193,69.54,78374.6,0.0,0.99043,1e-05,1.5911]
[1776906564294,69.54,78376.73,0.0,0.99044,1e-05,1.58929]
[1776906565120,69.54,78376.73,0.0,0.99044,1e-05,1.58929]
[1776906565192,69.54,78376.73,0.0,0.99044,1e-05,1.58929]
[1776906570337,69.54,78376.15,0.0,0.99044,1e-05,1.58969]
[1776906573355,69.54,78377.1,0.0,0.99045,1e-05,1.58732]
[1776906573439,69.54,78377.1,0.0,0.99045,1e-05,1.58732]
[1776906573541,69.54,78376.54,0.0,0.99045,1e-05,1.58778]
[1776906574530,69.54,78376.54,0.0,0.99045,1e-05,1.58778]
[1776906574693,69.54,78376.54,0.0,0.99045,1e-05,1.58778]
[1776906576379,69.54,78369.34,0.0,0.99041,1e-05,1.59382]
[1776906578433,69.54,78369.14,0.0,0.9904,1e-05,1.59397]
[1776906578692,69.54,78369.14,0.0,0.9904,1e-05,1.59397]
[1776906578700,69.54,78369.55,0.0,0.99041,1e-05,1.5936]
[1776906578962,69.54,78369.55,0.0,0.99041,1e-05,1.5936]
[1776906579200,69.54,78369.55,0.0,0.99041,1e-05,1.5936]
[1776906584435,69.54,78367.94,0.0,0.9904,1e-05,1.59482]
[1776906585995,69.54,78369.43,0.0,0.99041,1e-05,1.59354]
[1776906586199,69.54,78369.43,0.0,0.99041,1e-05,1.59354]
[1776906586717,69.54,78369.43,0.0,0.99041,1e-05,1.59354]
[1776906586449,69.54,78369.22,0.0,0.99041,1e-05,1.5937]
[1776906586937,69.54,78369.22,0.0,0.99041,1e-05,1.5937]
[1776906589559,69.54,78369.81,0.0,0.99041,1e-05,1.59316]
[1776906589692,69.54,78369.81,0.0,0.99041,1e-05,1.59316]
[1776906589792,69.54,78372.35,0.0,0.99043,1e-05,1.591]
[1776906590640,69.54,78372.35,0.0,0.99043,1e-05,1.591]
[1776906590693,69.54,78372.35,0.0,0.99043,1e-05,1.591]
[1776906590741,69.54,78375.6,0.0,0.99044,1e-05,1.58824]
[1776906594158,69.54,78376.42,0.0,0.99045,1e-05,1.58752]
[1776906594196,69.54,78376.42,0.0,0.99045,1e-05,1.58752]
[1776906594703,69.54,78376.42,0.0,0.99045,1e-05,1.58752]
[1776906594795,69.54,78378.58,0.0,0.99046,1e-05,1.58569]
[1776906594937,69.54,78378.58,0.0,0.99046,1e-05,1.58569]
[1776906599700,69.53,78376.72,0.0,0.99045,1e-05,1.58723]
[1776906599789,69.53,78377.94,0.0,0.99046,1e-05,1.5862]
[1776906599941,69.53,78377.94,0.0,0.99046,1e-05,1.5862]
[1776906600779,69.53,78377.94,0.0,0.99046,1e-05,1.5862]
[1776906600793,69.53,78377.47,0.0,0.99046,1e-05,1.58659]
[1776906600946,69.53,78377.47,0.0,0.99046,1e-05,1.58659]
[1776906606589,69.53,78376.49,0.0,0.99045,1e-05,1.58738]
[1776906610617,69.53,78370.64,0.0,0.99042,1e-05,1.59228]
[1776906611386,69.53,78370.64,0.0,0.99042,1e-05,1.59228]
[1776906611440,69.53,78370.64,0.0,0.99042,1e-05,1.59228]
[1776906611624,69.53,78368.39,0.0,0.9904,1e-05,1.59417]
[1776906612113,69.53,78368.39,0.0,0.9904,1e-05,1.59417]
[1776906612192,69.53,78368.39,0.0,0.9904,1e-05,1.59417]
[1776906617666,69.53,78367.83,0.0,0.9904,1e-05,1.59451]
[1776906618569,69.53,78367.83,0.0,0.9904,1e-05,1.59451]
[1776906618696,69.53,78367.83,0.0,0.9904,1e-05,1.59451]
[1776906618797,69.53,78371.19,0.0,0.99042,1e-05,1.59164]
[1776906619685,69.53,78371.19,0.0,0.99042,1e-05,1.59164]
[1776906619937,69.53,78373.44,0.0,0.99043,1e-05,1.58973]
[1776906622702,69.53,78379.25,0.0,0.99047,1e-05,1.5848]
[1776906623432,69.53,78379.25,0.0,0.99047,1e-05,1.5848]
[1776906623689,69.53,78379.25,0.0,0.99047,1e-05,1.5848]
[1776906623709,69.53,78383.38,0.0,0.99049,1e-05,1.58132]
[1776906625059,69.53,78384.19,0.0,0.9905,1e-05,1.58064]
[1776906625192,69.53,78384.19,0.0,0.9905,1e-05,1.58064]
[1776906627901,69.53,78383.13,0.0,0.99049,1e-05,1.58153]
[1776906627941,69.53,78383.13,0.0,0.99049,1e-05,1.58153]
[1776906629750,69.53,78380.03,0.0,0.99047,1e-05,1.58413]
[1776906630210,69.53,78380.03,0.0,0.99047,1e-05,1.58413]
[1776906630437,69.53,78380.03,0.0,0.99047,1e-05,1.58413]
[1776906630758,69.53,78376.99,0.0,0.99046,1e-05,1.58669]
[1776906632772,69.53,78368.48,0.0,0.99041,1e-05,1.5923]
[1776906633779,69.53,78371.3,0.0,0.99043,1e-05,1.5899]
[1776906634259,69.53,78371.3,0.0,0.99043,1e-05,1.5899]
[1776906634446,69.53,78371.3,0.0,0.99043,1e-05,1.5899]
[1776906634786,69.53,78374.21,0.0,0.99045,1e-05,1.58743]
[1776906638814,69.53,78379.36,0.0,0.99048,1e-05,1.58304]
[1776906639299,69.53,78379.36,0.0,0.99048,1e-05,1.58304]
[1776906639438,69.53,78379.36,0.0,0.99048,1e-05,1.58304]
[1776906639823,69.53,78382.42,0.0,0.9905,1e-05,1.58047]
[1776906640169,69.53,78382.42,0.0,0.9905,1e-05,1.58047]
[1776906640194,69.53,78382.42,0.0,0.9905,1e-05,1.58047]
[1776906640830,69.53,78387.22,0.0,0.99053,1e-05,1.57644]
[1776906641837,69.53,78391.75,0.0,0.99055,1e-05,1.57265]
[1776906645037,69.53,78391.12,0.0,0.99055,1e-05,1.57321]
[1776906645193,69.53,78391.12,0.0,0.99055,1e-05,1.57321]
[1776906650438,69.53,78389.6,0.0,0.99054,1e-05,1.57453]
[1776906650693,69.53,78389.6,0.0,0.99054,1e-05,1.57453]
[1776906650700,69.53,78385.1,0.0,0.99051,1e-05,1.5783]
[1776906652018,69.53,78383.14,0.0,0.9905,1e-05,1.57995]
[1776906652200,69.53,78383.14,0.0,0.9905,1e-05,1.57995]
[1776906652301,69.53,78386.17,0.0,0.99052,1e-05,1.5774]
[1776906653922,69.53,78382.68,0.0,0.9905,1e-05,1.58033]
[1776906656146,69.53,78382.1,0.0,0.9905,1e-05,1.58082]
[1776906656191,69.53,78382.1,0.0,0.9905,1e-05,1.58082]
[1776906656943,69.53,78373.47,0.0,0.99044,1e-05,1.58807]
[1776906658501,69.53,78373.47,0.0,0.99044,1e-05,1.58807]
[1776906658697,69.53,78373.47,0.0,0.99044,1e-05,1.58807]
[1776906658798,69.53,78360.93,0.0,0.99037,1e-05,1.59861]
[1776906658957,69.53,78355.6,0.0,0.99034,1e-05,1.60314]
[1776906660499,69.53,78355.6,0.0,0.99034,1e-05,1.60314]
[1776906660695,69.53,78355.6,0.0,0.99034,1e-05,1.60314]
[1776906660774,69.53,78358.05,0.0,0.99035,1e-05,1.60097]
[1776906660971,69.53,78361.3,0.0,0.99037,1e-05,1.59821]
[1776906662985,69.53,78351.16,0.0,0.99031,1e-05,1.60675]
[1776906664999,69.53,78352.29,0.0,0.99032,1e-05,1.60569]
[1776906666328,69.53,78352.29,0.0,0.99032,1e-05,1.60569]
[1776906666387,69.53,78352.29,0.0,0.99032,1e-05,1.60569]
[1776906666442,69.53,78352.29,0.0,0.99032,1e-05,1.60569]
[1776906666543,69.53,78351.36,0.0,0.99031,1e-05,1.60638]
[1776906668020,69.53,78347.16,0.0,0.99029,1e-05,1.60991]
[1776906669027,69.53,78344.41,0.0,0.99027,1e-05,1.6122]
[1776906670034,69.53,78341.79,0.0,0.99026,1e-05,1.61438]
[1776906671041,69.53,78330.13,0.0,0.99019,1e-05,1.62431]
[1776906672048,69.53,78327.26,0.0,0.99017,1e-05,1.62669]
[1776906675070,69.52,78324.24,0.0,0.99015,1e-05,1.62904]
[1776906675953,69.52,78324.24,0.0,0.99015,1e-05,1.62904]
[1776906677085,69.52,78320.33,0.0,0.99013,1e-05,1.63222]
[1776906678092,69.52,78314.09,0.0,0.99009,1e-05,1.63752]
[1776906679099,69.52,78320.72,0.0,0.99014,1e-05,1.63169]
[1776906680628,69.52,78320.72,0.0,0.99014,1e-05,1.63169]
[1776906680714,69.52,78320.72,0.0,0.99014,1e-05,1.63169]
[1776906680787,69.52,78321.54,0.0,0.99014,1e-05,1.63079]
[1776906682036,69.52,78321.21,0.0,0.99014,1e-05,1.63107]
[1776906682195,69.52,78321.21,0.0,0.99014,1e-05,1.63107]
[1776906682297,69.52,78323.72,0.0,0.99016,1e-05,1.62882]
[1776906685818,69.52,78322.16,0.0,0.99015,1e-05,1.62998]
[1776906685142,69.52,78319.79,0.0,0.99013,1e-05,1.63193]
[1776906685937,69.52,78319.79,0.0,0.99013,1e-05,1.63193]
[1776906685953,69.52,78319.79,0.0,0.99013,1e-05,1.63193]
[1776906686204,69.52,78319.79,0.0,0.99013,1e-05,1.63193]
[1776906686211,69.52,78319.31,0.0,0.99013,1e-05,1.63225]
[1776906688163,69.51,78312.32,0.0,0.99009,1e-05,1.6381]
[1776906689170,69.51,78309.67,0.0,0.99007,1e-05,1.6403]
[1776906690176,69.51,78303.98,0.0,0.99004,1e-05,1.64513]
[1776906691184,69.51,78287.21,0.0,0.98995,1e-05,1.65805]
[1776906692190,69.51,78279.33,0.0,0.9899,1e-05,1.66483]
[1776906693198,69.51,78280.68,0.0,0.98991,1e-05,1.6635]
[1776906695212,69.51,78283.42,0.0,0.98993,1e-05,1.6608]
[1776906697226,69.5,78277.68,0.0,0.98989,1e-05,1.66553]
[1776906700207,69.5,78277.93,0.0,0.9899,1e-05,1.66501]
[1776906701254,69.5,78271.93,0.0,0.98986,1e-05,1.66997]
[1776906702738,69.5,78271.93,0.0,0.98986,1e-05,1.66997]
[1776906702941,69.5,78273.87,0.0,0.98988,1e-05,1.66795]
[1776906703268,69.5,78278.69,0.0,0.98991,1e-05,1.66372]
[1776906707627,69.49,78279.76,0.0,0.98992,1e-05,1.66233]
[1776906707688,69.49,78279.76,0.0,0.98992,1e-05,1.66233]
[1776906708303,69.49,78273.87,0.0,0.98988,1e-05,1.6672]
[1776906712117,69.49,78273.44,0.0,0.98988,1e-05,1.66712]
[1776906712192,69.49,78273.44,0.0,0.98988,1e-05,1.66712]
[1776906714282,69.49,78274.72,0.0,0.98989,1e-05,1.66568]
[1776906714437,69.49,78274.72,0.0,0.98989,1e-05,1.66568]
[1776906714491,69.48,78278.47,0.0,0.98992,1e-05,1.66209]
[1776906715352,69.48,78274.08,0.0,0.98989,1e-05,1.66579]
[1776906717366,69.48,78277.84,0.0,0.98992,1e-05,1.66219]
[1776906717950,69.48,78277.84,0.0,0.98992,1e-05,1.66219]
[1776906718192,69.48,78277.84,0.0,0.98992,1e-05,1.66219]
[1776906720392,69.48,78285.52,0.0,0.98997,1e-05,1.65518]
[1776906721395,69.47,78302.09,0.0,0.99007,1e-05,1.64049]
[1776906722402,69.47,78299.65,0.0,0.99006,1e-05,1.64251]
[1776906723410,69.47,78296.65,0.0,0.99004,1e-05,1.64501]
[1776906724077,69.47,78296.65,0.0,0.99004,1e-05,1.64501]
[1776906724197,69.47,78296.65,0.0,0.99004,1e-05,1.64501]
[1776906726430,69.47,78300.65,0.0,0.99007,1e-05,1.64119]
[1776906727695,69.47,78300.65,0.0,0.99007,1e-05,1.64119]
[1776906727747,69.47,78304.24,0.0,0.99009,1e-05,1.63798]
[1776906727965,69.47,78304.24,0.0,0.99009,1e-05,1.63798]
[1776906729454,69.47,78308.56,0.0,0.99012,1e-05,1.63404]
[1776906730458,69.47,78314.03,0.0,0.99015,1e-05,1.62923]
[1776906731465,69.47,78316.95,0.0,0.99017,1e-05,1.62663]
[1776906733331,69.47,78316.9,0.0,0.99017,1e-05,1.6266]
[1776906733648,69.47,78316.9,0.0,0.99017,1e-05,1.6266]
[1776906733704,69.47,78316.68,0.0,0.99017,1e-05,1.62671]
[1776906734259,69.47,78316.68,0.0,0.99017,1e-05,1.62671]
[1776906735461,69.46,78316.35,0.0,0.99017,1e-05,1.62692]
[1776906735493,69.46,78314.19,0.0,0.99015,1e-05,1.6287]
[1776906736960,69.46,78314.19,0.0,0.99015,1e-05,1.6287]
[1776906737208,69.46,78312.69,0.0,0.99014,1e-05,1.62992]
[1776906737472,69.46,78312.69,0.0,0.99014,1e-05,1.62992]
[1776906737507,69.46,78313.31,0.0,0.99015,1e-05,1.6293]
[1776906739521,69.46,78307.89,0.0,0.99012,1e-05,1.63381]
[1776906740528,69.46,78297.67,0.0,0.99006,1e-05,1.64258]
[1776906741535,69.46,78295.39,0.0,0.99004,1e-05,1.64445]
[1776906743629,69.46,78296.64,0.0,0.99005,1e-05,1.64325]
[1776906743690,69.46,78296.64,0.0,0.99005,1e-05,1.64325]
[1776906743786,69.46,78299.1,0.0,0.99007,1e-05,1.64101]
[1776906745441,69.46,78299.95,0.0,0.99007,1e-05,1.64017]
[1776906745563,69.46,78299.9,0.0,0.99007,1e-05,1.64011]
[1776906750601,69.45,78302.51,0.0,0.99009,1e-05,1.63744]
[1776906750691,69.45,78302.51,0.0,0.99009,1e-05,1.63744]
[1776906753619,69.45,78298.76,0.0,0.99008,1e-05,1.63875]
[1776906754312,69.45,78298.76,0.0,0.99008,1e-05,1.63875]
[1776906754440,69.45,78298.76,0.0,0.99008,1e-05,1.63875]
[1776906754626,69.45,78294.57,0.0,0.99005,1e-05,1.64228]
[1776906757647,69.45,78291.16,0.0,0.99004,1e-05,1.64492]
[1776906762682,69.44,78290.54,0.0,0.99004,1e-05,1.64492]
[1776906765437,69.44,78291.46,0.0,0.99004,1e-05,1.6439]
[1776906769154,69.44,78291.59,0.0,0.99005,1e-05,1.64336]
[1776906769193,69.44,78291.59,0.0,0.99005,1e-05,1.64336]
[1776906769203,69.44,78291.59,0.0,0.99005,1e-05,1.64336]
[1776906769436,69.44,78291.59,0.0,0.99005,1e-05,1.64336]
[1776906769731,69.44,78288.77,0.0,0.99003,1e-05,1.64571]
[1776906771745,69.43,78284.95,0.0,0.99001,1e-05,1.64881]
[1776906772207,69.43,78284.95,0.0,0.99001,1e-05,1.64881]
[1776906772211,69.43,78284.95,0.0,0.99001,1e-05,1.64881]
[1776906772436,69.43,78284.95,0.0,0.99001,1e-05,1.64881]
[1776906772752,69.43,78285.59,0.0,0.99001,1e-05,1.64814]
[1776906776746,69.43,78284.29,0.0,0.99001,1e-05,1.64893]
[1776906776754,69.43,78284.29,0.0,0.99001,1e-05,1.64893]
[1776906776937,69.43,78284.29,0.0,0.99001,1e-05,1.64893]
[1776906777000,69.43,78282.86,0.0,0.99,1e-05,1.65006]
[1776906779801,69.43,78279.12,0.0,0.98998,1e-05,1.65296]
[1776906782926,69.43,78276.02,0.0,0.98996,1e-05,1.65542]
[1776906782931,69.43,78276.02,0.0,0.98996,1e-05,1.65542]
[1776906782937,69.43,78276.02,0.0,0.98996,1e-05,1.65542]
[1776906782956,69.42,78269.44,0.0,0.98992,1e-05,1.66106]
[1776906783188,69.42,78269.44,0.0,0.98992,1e-05,1.66106]
[1776906786864,69.42,78278.0,0.0,0.98998,1e-05,1.65302]
[1776906788359,69.42,78278.78,0.0,0.98998,1e-05,1.65221]
[1776906788438,69.42,78278.78,0.0,0.98998,1e-05,1.65221]
[1776906788760,69.42,78278.78,0.0,0.98998,1e-05,1.65221]
[1776906788935,69.42,78278.78,0.0,0.98998,1e-05,1.65221]
[1776906788994,69.42,78278.31,0.0,0.98998,1e-05,1.6525]
[1776906789885,69.42,78288.67,0.0,0.99005,1e-05,1.64335]
[1776906790891,69.42,78289.73,0.0,0.99005,1e-05,1.64233]
[1776906791577,69.42,78289.73,0.0,0.99005,1e-05,1.64233]
[1776906791619,69.42,78289.73,0.0,0.99005,1e-05,1.64233]
[1776906791899,69.42,78289.42,0.0,0.99005,1e-05,1.64249]
[1776906793913,69.41,78293.94,0.0,0.99008,1e-05,1.63837]
[1776906794097,69.41,78293.94,0.0,0.99008,1e-05,1.63837]
[1776906799280,69.41,78293.46,0.0,0.99008,1e-05,1.63831]
[1776906799334,69.41,78293.46,0.0,0.99008,1e-05,1.63831]
[1776906799437,69.41,78293.46,0.0,0.99008,1e-05,1.63831]
[1776906799954,69.41,78293.42,0.0,0.99008,1e-05,1.63825]
[1776906804990,69.41,78297.82,0.0,0.99011,1e-05,1.63396]
[1776906805997,69.4,78290.33,0.0,0.99007,1e-05,1.64037]
[1776906806391,69.4,78290.33,0.0,0.99007,1e-05,1.64037]
[1776906806450,69.4,78290.33,0.0,0.99007,1e-05,1.64037]
[1776906806501,69.4,78290.33,0.0,0.99007,1e-05,1.64037]
[1776906806700,69.4,78290.33,0.0,0.99007,1e-05,1.64037]
[1776906807004,69.4,78288.41,0.0,0.99006,1e-05,1.64193]
[1776906812040,69.4,78286.6,0.0,0.99006,1e-05,1.64141]
[1776906813048,69.4,78282.05,0.0,0.99003,1e-05,1.64526]
[1776906814138,69.4,78279.47,0.0,0.99002,1e-05,1.6474]
[1776906814152,69.4,78279.47,0.0,0.99002,1e-05,1.6474]
[1776906814193,69.4,78279.47,0.0,0.99002,1e-05,1.6474]
[1776906815062,69.4,78279.64,0.0,0.99002,1e-05,1.64713]
[1776906818083,69.39,78275.28,0.0,0.98999,1e-05,1.65059]
[1776906819112,69.39,78275.28,0.0,0.98999,1e-05,1.65059]
[1776906819176,69.39,78275.28,0.0,0.98999,1e-05,1.65059]
[1776906819191,69.39,78275.28,0.0,0.98999,1e-05,1.65059]
[1776906819277,69.39,78275.62,0.0,0.99,1e-05,1.65017]
[1776906820097,69.39,78281.25,0.0,0.99003,1e-05,1.64514]
[1776906824341,69.39,78279.61,0.0,0.99002,1e-05,1.64623]
[1776906824438,69.39,78279.61,0.0,0.99002,1e-05,1.64623]
[1776906824439,69.39,78276.58,0.0,0.99001,1e-05,1.64863]
[1776906830712,69.38,78275.02,0.0,0.99,1e-05,1.64949]
[1776906830755,69.38,78275.02,0.0,0.99,1e-05,1.64949]
[1776906830938,69.38,78275.02,0.0,0.99,1e-05,1.64949]
[1776906830998,69.38,78274.48,0.0,0.99,1e-05,1.64971]
[1776906833188,69.38,78278.16,0.0,0.99002,1e-05,1.64625]
[1776906836606,69.38,78276.61,0.0,0.99002,1e-05,1.64737]
[1776906836642,69.38,78276.61,0.0,0.99002,1e-05,1.64737]
[1776906836688,69.38,78276.61,0.0,0.99002,1e-05,1.64737]
[1776906836787,69.38,78273.95,0.0,0.99,1e-05,1.64944]
[1776906840578,69.37,78272.37,0.0,0.98999,1e-05,1.65056]
[1776906840694,69.37,78272.37,0.0,0.98999,1e-05,1.65056]
[1776906840795,69.37,78272.62,0.0,0.99,1e-05,1.65008]
[1776906844266,69.37,78275.92,0.0,0.99002,1e-05,1.64682]
[1776906848280,69.37,78276.45,0.0,0.99002,1e-05,1.64599]
[1776906848285,69.37,78276.45,0.0,0.99002,1e-05,1.64599]
[1776906848443,69.37,78276.45,0.0,0.99002,1e-05,1.64599]
[1776906848487,69.36,78275.2,0.0,0.99002,1e-05,1.64683]
[1776906854597,69.36,78273.77,0.0,0.99001,1e-05,1.64758]
[1776906854603,69.36,78273.77,0.0,0.99001,1e-05,1.64758]
[1776906854696,69.36,78273.77,0.0,0.99001,1e-05,1.64758]
[1776906854704,69.36,78274.61,0.0,0.99002,1e-05,1.6466]
[1776906856350,69.36,78271.47,0.0,0.99,1e-05,1.64921]
[1776906858365,69.36,78276.29,0.0,0.99003,1e-05,1.64476]
[1776906862295,69.35,78277.77,0.0,0.99005,1e-05,1.6431]
[1776906862368,69.35,78277.77,0.0,0.99005,1e-05,1.6431]
[1776906862438,69.35,78277.77,0.0,0.99005,1e-05,1.6431]
[1776906862539,69.35,78276.91,0.0,0.99004,1e-05,1.64361]
[1776906866168,69.35,78276.31,0.0,0.99004,1e-05,1.64389]
[1776906866193,69.35,78276.31,0.0,0.99004,1e-05,1.64389]
[1776906866223,69.35,78276.31,0.0,0.99004,1e-05,1.64389]
[1776906866441,69.35,78276.31,0.0,0.99004,1e-05,1.64389]
[1776906866542,69.35,78276.81,0.0,0.99004,1e-05,1.64322]
[1776906871643,69.34,78275.77,0.0,0.99004,1e-05,1.64377]
[1776906871650,69.34,78278.16,0.0,0.99006,1e-05,1.64]
[1776906872473,69.34,78286.7,0.0,0.99012,1e-05,1.63248]
[1776906873480,69.34,78294.4,0.0,0.99017,1e-05,1.62571]
[1776906874487,69.34,78294.95,0.0,0.99017,1e-05,1.62514]
[1776906875371,69.34,78294.95,0.0,0.99017,1e-05,1.62514]
[1776906875494,69.34,78293.73,0.0,0.99016,1e-05,1.62611]
[1776906879522,69.34,78289.74,0.0,0.99014,1e-05,1.62923]
[1776906881535,69.33,78294.49,0.0,0.99017,1e-05,1.62487]
[1776906883862,69.33,78293.92,0.0,0.99017,1e-05,1.62528]
[1776906883910,69.33,78293.92,0.0,0.99017,1e-05,1.62528]
[1776906883940,69.33,78293.92,0.0,0.99017,1e-05,1.62528]
[1776906883963,69.33,78294.18,0.0,0.99017,1e-05,1.62498]
[1776906889593,69.33,78289.4,0.0,0.99015,1e-05,1.62862]
[1776906890334,69.33,78289.4,0.0,0.99015,1e-05,1.62862]
[1776906890390,69.33,78289.4,0.0,0.99015,1e-05,1.62862]
[1776906890440,69.33,78289.4,0.0,0.99015,1e-05,1.62862]
[1776906890601,69.33,78286.69,0.0,0.99013,1e-05,1.63087]
[1776906892614,69.33,78291.74,0.0,0.99016,1e-05,1.62633]
[1776906894034,69.33,78291.74,0.0,0.99016,1e-05,1.62633]
[1776906894091,69.33,78291.74,0.0,0.99016,1e-05,1.62633]
[1776906894131,69.33,78293.25,0.0,0.99017,1e-05,1.62495]
[1776906894216,69.33,78293.25,0.0,0.99017,1e-05,1.62495]
[1776906899550,69.32,78293.73,0.0,0.99018,1e-05,1.62414]
[1776906899598,69.32,78293.73,0.0,0.99018,1e-05,1.62414]
[1776906899693,69.32,78293.73,0.0,0.99018,1e-05,1.62414]
[1776906899790,69.32,78299.05,0.0,0.99021,1e-05,1.61948]
[1776906902684,69.32,78296.31,0.0,0.99019,1e-05,1.62164]
[1776906903691,69.32,78292.79,0.0,0.99017,1e-05,1.62461]
[1776906904350,69.32,78292.79,0.0,0.99017,1e-05,1.62461]
[1776906904446,69.32,78292.79,0.0,0.99017,1e-05,1.62461]
[1776906904484,69.32,78292.79,0.0,0.99017,1e-05,1.62461]
[1776906904688,69.32,78292.79,0.0,0.99017,1e-05,1.62461]
[1776906904698,69.32,78292.43,0.0,0.99017,1e-05,1.62484]
[1776906906711,69.32,78295.85,0.0,0.99019,1e-05,1.62174]
[1776906907852,69.32,78295.85,0.0,0.99019,1e-05,1.62174]
[1776906907939,69.32,78295.85,0.0,0.99019,1e-05,1.62174]
[1776906911065,69.32,78296.01,0.0,0.9902,1e-05,1.62139]
[1776906911166,69.32,78298.0,0.0,0.99021,1e-05,1.61961]
[1776906911194,69.32,78298.0,0.0,0.99021,1e-05,1.61961]
[1776906914768,69.31,78304.27,0.0,0.99025,1e-05,1.61397]
[1776906916156,69.31,78304.27,0.0,0.99025,1e-05,1.61397]
[1776906916193,69.31,78303.22,0.0,0.99024,1e-05,1.61482]
[1776906921817,69.31,78299.57,0.0,0.99022,1e-05,1.61762]
[1776906922450,69.31,78299.57,0.0,0.99022,1e-05,1.61762]
[1776906922691,69.31,78299.57,0.0,0.99022,1e-05,1.61762]
[1776906922985,69.31,78299.57,0.0,0.99022,1e-05,1.61762]
[1776906923087,69.31,78296.74,0.0,0.99021,1e-05,1.62]
[1776906923193,69.31,78296.74,0.0,0.99021,1e-05,1.62]
[1776906923831,69.31,78294.02,0.0,0.99019,1e-05,1.62227]
[1776906924839,69.31,78290.16,0.0,0.99017,1e-05,1.62553]
[1776906925823,69.31,78290.16,0.0,0.99017,1e-05,1.62553]
[1776906925939,69.31,78290.16,0.0,0.99017,1e-05,1.62553]
[1776906926029,69.31,78286.74,0.0,0.99015,1e-05,1.62841]
[1776906928050,69.31,78288.2,0.0,0.99016,1e-05,1.62707]
[1776906928151,69.31,78288.71,0.0,0.99016,1e-05,1.62655]
[1776906928198,69.31,78288.71,0.0,0.99016,1e-05,1.62655]
[1776906928867,69.31,78288.36,0.0,0.99016,1e-05,1.62678]
[1776906931690,69.31,78288.63,0.0,0.99016,1e-05,1.62639]
[1776906931937,69.31,78288.63,0.0,0.99016,1e-05,1.62639]
[1776906938037,69.3,78286.37,0.0,0.99016,1e-05,1.62631]
[1776906938137,69.3,78286.37,0.0,0.99016,1e-05,1.62631]
[1776906938131,69.3,78288.9,0.0,0.99018,1e-05,1.62405]
[1776906938198,69.3,78288.9,0.0,0.99018,1e-05,1.62405]
[1776906938937,69.3,78292.94,0.0,0.9902,1e-05,1.62049]
[1776906939944,69.3,78297.55,0.0,0.99023,1e-05,1.61646]
[1776906940951,69.3,78294.8,0.0,0.99021,1e-05,1.61876]
[1776906942167,69.3,78294.8,0.0,0.99021,1e-05,1.61876]
[1776906942193,69.3,78294.8,0.0,0.99021,1e-05,1.61876]
[1776906942173,69.3,78293.79,0.0,0.99021,1e-05,1.61957]
[1776906942230,69.3,78293.79,0.0,0.99021,1e-05,1.61957]
[1776906942438,69.3,78293.79,0.0,0.99021,1e-05,1.61957]
[1776906942965,69.3,78290.55,0.0,0.99019,1e-05,1.62229]
[1776906946994,69.3,78287.47,0.0,0.99017,1e-05,1.62466]
[1776906948101,69.3,78287.47,0.0,0.99017,1e-05,1.62466]
[1776906948188,69.3,78287.47,0.0,0.99017,1e-05,1.62466]
[1776906948196,69.3,78287.47,0.0,0.99017,1e-05,1.62466]
[1776906948202,69.3,78286.8,0.0,0.99017,1e-05,1.62516]
[1776906948439,69.3,78286.8,0.0,0.99017,1e-05,1.62516]
[1776906950015,69.3,78290.63,0.0,0.99019,1e-05,1.62171]
[1776906955050,69.29,78288.7,0.0,0.99018,1e-05,1.62303]
[1776906955310,69.29,78288.7,0.0,0.99018,1e-05,1.62303]
[1776906955438,69.29,78288.7,0.0,0.99018,1e-05,1.62303]
[1776906955460,69.29,78288.7,0.0,0.99018,1e-05,1.62303]
[1776906955692,69.29,78288.7,0.0,0.99018,1e-05,1.62303]
[1776906956057,69.29,78289.52,0.0,0.99019,1e-05,1.62226]
[1776906961092,69.29,78288.58,0.0,0.99018,1e-05,1.62273]
[1776906962611,69.29,78288.82,0.0,0.99019,1e-05,1.62245]
[1776906962713,69.29,78288.82,0.0,0.99019,1e-05,1.62245]
[1776906962767,69.29,78288.82,0.0,0.99019,1e-05,1.62245]
[1776906962935,69.29,78288.82,0.0,0.99019,1e-05,1.62245]
[1776906963106,69.29,78285.98,0.0,0.99017,1e-05,1.62483]
[1776906966126,69.29,78283.32,0.0,0.99015,1e-05,1.62691]
[1776906967292,69.29,78282.33,0.0,0.99015,1e-05,1.62769]
[1776906967440,69.29,78282.33,0.0,0.99015,1e-05,1.62769]
[1776906971330,69.28,78282.65,0.0,0.99015,1e-05,1.62711]
[1776906971439,69.28,78282.65,0.0,0.99015,1e-05,1.62711]
[1776906972173,69.28,78282.57,0.0,0.99015,1e-05,1.62711]
[1776906973102,69.28,78282.57,0.0,0.99015,1e-05,1.62711]
[1776906973190,69.28,78282.57,0.0,0.99015,1e-05,1.62711]
[1776906976201,69.28,78272.04,0.0,0.99009,1e-05,1.63593]
[1776906977208,69.28,78264.48,0.0,0.99004,1e-05,1.64242]
[1776906978215,69.28,78262.08,0.0,0.99003,1e-05,1.64441]
[1776906978676,69.28,78262.08,0.0,0.99003,1e-05,1.64441]
[1776906978696,69.28,78262.08,0.0,0.99003,1e-05,1.64441]
[1776906978752,69.28,78262.08,0.0,0.99003,1e-05,1.64441]
[1776906978934,69.28,78262.08,0.0,0.99003,1e-05,1.64441]
[1776906979222,69.28,78261.75,0.0,0.99003,1e-05,1.64459]
[1776906983193,69.28,78262.53,0.0,0.99004,1e-05,1.64369]
[1776906983442,69.28,78261.87,0.0,0.99003,1e-05,1.64416]
[1776906984257,69.27,78241.92,0.0,0.98991,1e-05,1.66141]
[1776906985265,69.27,78226.77,0.0,0.98981,1e-05,1.67464]
[1776906986272,69.27,78215.98,0.0,0.98975,1e-05,1.68405]
[1776906987279,69.27,78213.17,0.0,0.98973,1e-05,1.68636]
[1776906988286,69.27,78210.85,0.0,0.98972,1e-05,1.68824]
[1776906989293,69.27,78213.64,0.0,0.98974,1e-05,1.68556]
[1776906992314,69.26,78221.55,0.0,0.9898,1e-05,1.67638]
[1776906994327,69.26,78220.85,0.0,0.9898,1e-05,1.67666]
[1776906995335,69.26,78223.15,0.0,0.98981,1e-05,1.67445]
[1776906999767,69.25,78224.19,0.0,0.98982,1e-05,1.67303]
[1776906999947,69.25,78224.19,0.0,0.98982,1e-05,1.67303]
[1776907000059,69.25,78224.19,0.0,0.98982,1e-05,1.67303]
[1776907000193,69.25,78224.19,0.0,0.98982,1e-05,1.67303]
[1776907000160,69.25,78222.9,0.0,0.98982,1e-05,1.67385]
[1776907001937,69.25,78220.81,0.0,0.9898,1e-05,1.6757]
[1776907002037,69.25,78208.61,0.0,0.98973,1e-05,1.68619]
[1776907003390,69.25,78213.88,0.0,0.98976,1e-05,1.68131]
[1776907004907,69.25,78213.88,0.0,0.98976,1e-05,1.68131]
[1776907004971,69.24,78213.5,0.0,0.98976,1e-05,1.6813]
[1776907007421,69.24,78216.27,0.0,0.98978,1e-05,1.67848]
[1776907012458,69.24,78216.78,0.0,0.98979,1e-05,1.67718]
[1776907013596,69.24,78216.78,0.0,0.98979,1e-05,1.67718]
[1776907013599,69.24,78216.78,0.0,0.98979,1e-05,1.67718]
[1776907013691,69.24,78216.78,0.0,0.98979,1e-05,1.67718]
[1776907013698,69.24,78219.82,0.0,0.98981,1e-05,1.67491]
[1776907018343,69.24,78220.21,0.0,0.98981,1e-05,1.675]
[1776907018399,69.24,78220.21,0.0,0.98981,1e-05,1.675]
[1776907018436,69.24,78220.21,0.0,0.98981,1e-05,1.675]
[1776907018500,69.25,78224.74,0.0,0.98984,1e-05,1.67142]
[1776907019507,69.25,78228.0,0.0,0.98985,1e-05,1.66876]
[1776907020514,69.25,78236.6,0.0,0.98991,1e-05,1.6614]
[1776907021387,69.25,78236.6,0.0,0.98991,1e-05,1.6614]
[1776907021521,69.25,78238.55,0.0,0.98992,1e-05,1.65992]
[1776907022833,69.25,78238.55,0.0,0.98992,1e-05,1.65992]
[1776907022941,69.25,78238.55,0.0,0.98992,1e-05,1.65992]
[1776907023535,69.25,78233.64,0.0,0.98988,1e-05,1.66472]
[1776907024642,69.25,78233.64,0.0,0.98988,1e-05,1.66472]
[1776907024688,69.26,78235.97,0.0,0.9899,1e-05,1.66291]
[1776907025549,69.26,78239.46,0.0,0.98992,1e-05,1.66007]
[1776907026556,69.26,78236.82,0.0,0.9899,1e-05,1.66263]
[1776907027563,69.26,78239.2,0.0,0.98991,1e-05,1.66078]
[1776907028570,69.26,78234.09,0.0,0.98988,1e-05,1.66551]
[1776907029577,69.27,78231.59,0.0,0.98986,1e-05,1.66795]
[1776907031591,69.27,78233.85,0.0,0.98987,1e-05,1.66641]
[1776907032598,69.27,78236.16,0.0,0.98988,1e-05,1.6646]
[1776907035619,69.28,78233.57,0.0,0.98986,1e-05,1.66756]
[1776907038640,69.28,78225.59,0.0,0.98981,1e-05,1.67528]
[1776907039647,69.28,78223.46,0.0,0.98979,1e-05,1.67739]
[1776907041661,69.29,78222.36,0.0,0.98978,1e-05,1.67878]
[1776907044682,69.29,78218.31,0.0,0.98975,1e-05,1.68299]
[1776907047003,69.29,78218.49,0.0,0.98975,1e-05,1.68303]
[1776907047189,69.29,78218.49,0.0,0.98975,1e-05,1.68303]
[1776907047290,69.3,78219.53,0.0,0.98976,1e-05,1.6825]
[1776907049717,69.3,78217.36,0.0,0.98974,1e-05,1.68501]
[1776907051731,69.3,78204.88,0.0,0.98967,1e-05,1.69493]
[1776907052737,69.31,78205.65,0.0,0.98967,1e-05,1.69441]
[1776907053745,69.31,78200.34,0.0,0.98963,1e-05,1.69934]
[1776907054752,69.31,78198.18,0.0,0.98962,1e-05,1.70144]
[1776907056766,69.31,78196.15,0.0,0.9896,1e-05,1.70358]
[1776907060081,69.31,78197.85,0.0,0.98961,1e-05,1.70237]
[1776907062938,69.32,78195.71,0.0,0.9896,1e-05,1.70477]
[1776907062951,69.32,78198.2,0.0,0.98961,1e-05,1.70269]
[1776907063818,69.32,78193.66,0.0,0.98958,1e-05,1.70692]
[1776907066648,69.32,78191.69,0.0,0.98957,1e-05,1.709]
[1776907066688,69.32,78191.69,0.0,0.98957,1e-05,1.709]
[1776907066836,69.32,78190.49,0.0,0.98956,1e-05,1.71022]
[1776907067784,69.32,78190.49,0.0,0.98956,1e-05,1.71022]
[1776907067935,69.32,78190.49,0.0,0.98956,1e-05,1.71022]
[1776907071872,69.33,78202.4,0.0,0.98963,1e-05,1.70025]
[1776907072879,69.33,78206.54,0.0,0.98965,1e-05,1.6967]
[1776907075459,69.33,78205.88,0.0,0.98965,1e-05,1.69763]
[1776907075524,69.33,78205.88,0.0,0.98965,1e-05,1.69763]
[1776907075689,69.33,78205.88,0.0,0.98965,1e-05,1.69763]
[1776907075900,69.33,78205.72,0.0,0.98965,1e-05,1.69794]
[1776907080935,69.34,78204.49,0.0,0.98963,1e-05,1.69988]
[1776907083956,69.34,78200.87,0.0,0.9896,1e-05,1.70361]
[1776907084581,69.34,78200.87,0.0,0.9896,1e-05,1.70361]
[1776907084690,69.34,78200.87,0.0,0.9896,1e-05,1.70361]
[1776907084936,69.34,78200.87,0.0,0.9896,1e-05,1.70361]
[1776907084963,69.34,78201.26,0.0,0.98961,1e-05,1.70342]
[1776907089076,69.35,78198.29,0.0,0.98958,1e-05,1.70656]
[1776907089128,69.35,78198.29,0.0,0.98958,1e-05,1.70656]
[1776907089211,69.35,78198.29,0.0,0.98958,1e-05,1.70656]
[1776907089312,69.35,78198.26,0.0,0.98958,1e-05,1.70674]
[1776907094027,69.36,78192.93,0.0,0.98954,1e-05,1.71228]
[1776907095326,69.36,78192.93,0.0,0.98954,1e-05,1.71228]
[1776907095379,69.35,78192.99,0.0,0.98954,1e-05,1.71198]
[1776907095439,69.35,78192.99,0.0,0.98954,1e-05,1.71198]
[1776907096041,69.35,78192.51,0.0,0.98954,1e-05,1.71217]
[1776907101076,69.34,78194.8,0.0,0.98957,1e-05,1.7089]
[1776907101551,69.34,78194.8,0.0,0.98957,1e-05,1.7089]
[1776907101694,69.34,78194.8,0.0,0.98957,1e-05,1.7089]
[1776907102083,69.34,78194.76,0.0,0.98957,1e-05,1.70869]
[1776907106112,69.33,78188.34,0.0,0.98953,1e-05,1.71353]
[1776907108125,69.33,78184.93,0.0,0.98951,1e-05,1.71611]
[1776907109132,69.33,78190.97,0.0,0.98956,1e-05,1.71041]
[1776907110139,69.33,78196.33,0.0,0.98959,1e-05,1.70534]
[1776907112153,69.32,78198.3,0.0,0.98962,1e-05,1.70151]
[1776907112479,69.32,78198.3,0.0,0.98962,1e-05,1.70151]
[1776907112648,69.32,78198.3,0.0,0.98962,1e-05,1.70151]
[1776907112694,69.32,78198.3,0.0,0.98962,1e-05,1.70151]
[1776907113159,69.32,78199.06,0.0,0.98962,1e-05,1.7006]
[1776907117500,69.31,78197.38,0.0,0.98962,1e-05,1.70121]
[1776907117547,69.31,78197.38,0.0,0.98962,1e-05,1.70121]
[1776907117692,69.31,78197.38,0.0,0.98962,1e-05,1.70121]
[1776907118195,69.31,78198.24,0.0,0.98963,1e-05,1.70021]
[1776907121656,69.31,78195.56,0.0,0.98961,1e-05,1.70195]
[1776907121695,69.31,78195.56,0.0,0.98961,1e-05,1.70195]
[1776907122223,69.3,78194.89,0.0,0.98961,1e-05,1.70233]
[1776907124237,69.3,78191.59,0.0,0.98959,1e-05,1.70484]
[1776907125374,69.3,78191.59,0.0,0.98959,1e-05,1.70484]
[1776907125381,69.3,78191.59,0.0,0.98959,1e-05,1.70484]
[1776907125444,69.3,78188.95,0.0,0.98958,1e-05,1.70698]
[1776907126253,69.3,78188.47,0.0,0.98958,1e-05,1.70718]
[1776907131288,69.29,78187.5,0.0,0.98958,1e-05,1.70686]
[1776907134982,69.28,78187.51,0.0,0.98958,1e-05,1.70615]
[1776907134988,69.28,78187.51,0.0,0.98958,1e-05,1.70615]
[1776907135191,69.28,78187.51,0.0,0.98958,1e-05,1.70615]
[1776907135316,69.28,78186.28,0.0,0.98958,1e-05,1.70702]
[1776907140351,69.27,78186.18,0.0,0.98958,1e-05,1.70593]
[1776907142702,69.27,78187.4,0.0,0.9896,1e-05,1.70437]
[1776907142937,69.27,78187.4,0.0,0.9896,1e-05,1.70437]
[1776907143372,69.27,78185.26,0.0,0.98958,1e-05,1.70607]
[1776907146397,69.26,78192.32,0.0,0.98963,1e-05,1.69903]
[1776907147742,69.26,78191.51,0.0,0.98963,1e-05,1.69954]
[1776907147747,69.26,78191.51,0.0,0.98963,1e-05,1.69954]
[1776907148411,69.26,78190.53,0.0,0.98963,1e-05,1.70019]
[1776907150531,69.25,78193.09,0.0,0.98964,1e-05,1.69746]
[1776907155021,69.25,78191.67,0.0,0.98964,1e-05,1.69808]
[1776907155028,69.25,78191.67,0.0,0.98964,1e-05,1.69808]
[1776907155192,69.25,78191.67,0.0,0.98964,1e-05,1.69808]
[1776907155289,69.25,78189.61,0.0,0.98963,1e-05,1.69949]
[1776907158486,69.24,78193.06,0.0,0.98966,1e-05,1.69574]
[1776907159493,69.24,78189.94,0.0,0.98964,1e-05,1.69832]
[1776907161097,69.24,78189.94,0.0,0.98964,1e-05,1.69832]
[1776907161138,69.24,78189.94,0.0,0.98964,1e-05,1.69832]
[1776907161193,69.24,78189.94,0.0,0.98964,1e-05,1.69832]
[1776907161239,69.24,78189.16,0.0,0.98964,1e-05,1.69857]
[1776907166542,69.23,78185.93,0.0,0.98962,1e-05,1.70036]
[1776907168619,69.22,78186.32,0.0,0.98963,1e-05,1.69978]
[1776907168702,69.22,78186.32,0.0,0.98963,1e-05,1.69978]
[1776907168789,69.22,78183.55,0.0,0.98961,1e-05,1.70205]
[1776907174564,69.21,78184.93,0.0,0.98964,1e-05,1.69808]
[1776907174693,69.21,78184.93,0.0,0.98964,1e-05,1.69808]
[1776907174788,69.21,78184.54,0.0,0.98964,1e-05,1.69821]
[1776907177621,69.21,78190.77,0.0,0.98968,1e-05,1.69198]
[1776907179166,69.21,78190.77,0.0,0.98968,1e-05,1.69198]
[1776907179170,69.21,78190.77,0.0,0.98968,1e-05,1.69198]
[1776907179197,69.21,78190.77,0.0,0.98968,1e-05,1.69198]
[1776907179267,69.2,78191.74,0.0,0.98969,1e-05,1.6907]
[1776907183274,69.2,78192.48,0.0,0.9897,1e-05,1.68963]
[1776907183324,69.2,78192.48,0.0,0.9897,1e-05,1.68963]
[1776907183437,69.2,78192.48,0.0,0.9897,1e-05,1.68963]
[1776907183362,69.2,78190.82,0.0,0.98969,1e-05,1.69071]
[1776907183662,69.2,78191.71,0.0,0.9897,1e-05,1.68992]
[1776907187833,69.19,78191.06,0.0,0.9897,1e-05,1.68989]
[1776907187943,69.19,78191.06,0.0,0.9897,1e-05,1.68989]
[1776907188044,69.19,78192.42,0.0,0.98971,1e-05,1.68827]
[1776907189705,69.19,78187.8,0.0,0.98968,1e-05,1.6922]
[1776907191543,69.19,78186.43,0.0,0.98967,1e-05,1.69323]
[1776907191594,69.19,78186.43,0.0,0.98967,1e-05,1.69323]
[1776907191698,69.19,78186.43,0.0,0.98967,1e-05,1.69323]
[1776907191719,69.19,78183.7,0.0,0.98966,1e-05,1.69547]
[1776907196754,69.18,78182.04,0.0,0.98965,1e-05,1.69588]
[1776907200620,69.17,78181.98,0.0,0.98966,1e-05,1.69529]
[1776907200673,69.17,78181.98,0.0,0.98966,1e-05,1.69529]
[1776907200699,69.17,78181.98,0.0,0.98966,1e-05,1.69529]
[1776907200782,69.17,78181.33,0.0,0.98965,1e-05,1.69566]
[1776907201791,69.17,78162.97,0.0,0.98954,1e-05,1.71198]
[1776907202798,69.17,78149.13,0.0,0.98945,1e-05,1.72431]
[1776907203805,69.16,78148.03,0.0,0.98944,1e-05,1.72506]
[1776907204812,69.16,78147.13,0.0,0.98944,1e-05,1.72561]
[1776907206826,69.16,78143.02,0.0,0.98942,1e-05,1.72882]
[1776907207833,69.16,78146.51,0.0,0.98944,1e-05,1.72537]
[1776907210854,69.15,78149.2,0.0,0.98946,1e-05,1.72213]
[1776907212868,69.15,78143.82,0.0,0.98943,1e-05,1.7265]
[1776907215889,69.14,78139.38,0.0,0.98941,1e-05,1.72976]
[1776907218910,69.13,78146.41,0.0,0.98946,1e-05,1.72228]
[1776907220081,69.13,78146.41,0.0,0.98946,1e-05,1.72228]
[1776907220129,69.13,78146.41,0.0,0.98946,1e-05,1.72228]
[1776907220191,69.13,78146.41,0.0,0.98946,1e-05,1.72228]
[1776907220279,69.13,78146.41,0.0,0.98946,1e-05,1.72202]
[1776907223945,69.12,78143.18,0.0,0.98945,1e-05,1.72395]
[1776907224952,69.12,78139.73,0.0,0.98943,1e-05,1.72683]
[1776907227014,69.12,78137.94,0.0,0.98942,1e-05,1.7282]
[1776907227192,69.12,78137.94,0.0,0.98942,1e-05,1.7282]
[1776907227199,69.12,78137.94,0.0,0.98942,1e-05,1.7282]
[1776907227442,69.12,78137.94,0.0,0.98942,1e-05,1.7282]
[1776907227509,69.12,78136.63,0.0,0.98941,1e-05,1.72913]
[1776907228980,69.11,78141.5,0.0,0.98945,1e-05,1.72416]
[1776907234015,69.1,78143.36,0.0,0.98948,1e-05,1.71959]
[1776907237818,69.1,78143.38,0.0,0.98948,1e-05,1.71909]
[1776907237942,69.1,78143.38,0.0,0.98948,1e-05,1.71909]
[1776907244086,69.08,78152.65,0.0,0.98956,1e-05,1.70878]
[1776907245093,69.08,78158.11,0.0,0.98959,1e-05,1.70363]
[1776907246100,69.08,78163.87,0.0,0.98963,1e-05,1.69823]
[1776907247107,69.08,78169.07,0.0,0.98967,1e-05,1.69336]
[1776907249124,69.08,78179.16,0.0,0.98973,1e-05,1.68396]
[1776907250131,69.07,78186.62,0.0,0.98978,1e-05,1.67713]
[1776907251138,69.07,78189.75,0.0,0.9898,1e-05,1.67419]
[1776907256172,69.07,78189.69,0.0,0.98981,1e-05,1.67349]
[1776907257180,69.07,78185.08,0.0,0.98978,1e-05,1.67743]
[1776907261314,69.06,78182.61,0.0,0.98977,1e-05,1.67914]
[1776907261392,69.06,78182.61,0.0,0.98977,1e-05,1.67914]
[1776907261444,69.06,78182.61,0.0,0.98977,1e-05,1.67914]
[1776907261541,69.06,78180.94,0.0,0.98976,1e-05,1.68047]
[1776907266244,69.05,78178.12,0.0,0.98975,1e-05,1.68212]
[1776907268258,69.05,78185.97,0.0,0.9898,1e-05,1.67478]
[1776907269265,69.05,78190.42,0.0,0.98983,1e-05,1.67067]
[1776907269716,69.05,78190.42,0.0,0.98983,1e-05,1.67067]
[1776907269767,69.05,78190.42,0.0,0.98983,1e-05,1.67067]
[1776907269941,69.05,78190.42,0.0,0.98983,1e-05,1.67067]
[1776907270272,69.05,78191.21,0.0,0.98983,1e-05,1.66981]
[1776907275307,69.04,78192.53,0.0,0.98985,1e-05,1.66789]
[1776907276055,69.04,78192.53,0.0,0.98985,1e-05,1.66789]
[1776907276117,69.04,78192.53,0.0,0.98985,1e-05,1.66789]
[1776907276191,69.04,78192.53,0.0,0.98985,1e-05,1.66789]
[1776907276314,69.04,78192.68,0.0,0.98985,1e-05,1.66761]
[1776907281349,69.04,78194.73,0.0,0.98987,1e-05,1.66504]
[1776907281718,69.04,78194.73,0.0,0.98987,1e-05,1.66504]
[1776907281815,69.04,78194.73,0.0,0.98987,1e-05,1.66504]
[1776907281948,69.04,78194.73,0.0,0.98987,1e-05,1.66504]
[1776907282356,69.03,78195.16,0.0,0.98987,1e-05,1.66452]
[1776907287359,69.03,78195.55,0.0,0.98988,1e-05,1.66359]
[1776907287446,69.03,78195.55,0.0,0.98988,1e-05,1.66359]
[1776907287451,69.03,78195.55,0.0,0.98988,1e-05,1.66359]
[1776907287544,69.03,78199.24,0.0,0.9899,1e-05,1.66018]
[1776907287685,69.03,78199.24,0.0,0.9899,1e-05,1.66018]
[1776907288398,69.03,78202.33,0.0,0.98992,1e-05,1.65731]
[1776907290326,69.03,78202.09,0.0,0.98992,1e-05,1.65739]
[1776907290445,69.03,78202.09,0.0,0.98992,1e-05,1.65739]
[1776907290528,69.03,78199.39,0.0,0.98991,1e-05,1.65964]
[1776907291201,69.03,78199.39,0.0,0.98991,1e-05,1.65964]
[1776907291446,69.03,78199.39,0.0,0.98991,1e-05,1.65964]
[1776907293433,69.02,78202.76,0.0,0.98994,1e-05,1.65467]
[1776907296454,69.02,78207.48,0.0,0.98997,1e-05,1.65014]
[1776907297461,69.02,78212.02,0.0,0.99,1e-05,1.64603]
[1776907299475,69.02,78221.91,0.0,0.99006,1e-05,1.63716]
[1776907300482,69.02,78224.54,0.0,0.99008,1e-05,1.63477]
[1776907301244,69.02,78224.54,0.0,0.99008,1e-05,1.63477]
[1776907301328,69.02,78224.54,0.0,0.99008,1e-05,1.63477]
[1776907301437,69.02,78224.54,0.0,0.99008,1e-05,1.63477]
[1776907301489,69.02,78224.22,0.0,0.99008,1e-05,1.63496]
[1776907304510,69.01,78217.73,0.0,0.99004,1e-05,1.64036]
[1776907305517,69.01,78214.65,0.0,0.99002,1e-05,1.64296]
[1776907306452,69.01,78214.65,0.0,0.99002,1e-05,1.64296]
[1776907306511,69.01,78214.65,0.0,0.99002,1e-05,1.64296]
[1776907306524,69.01,78214.5,0.0,0.99002,1e-05,1.64299]
[1776907306690,69.01,78214.5,0.0,0.99002,1e-05,1.64299]
[1776907307531,69.01,78213.58,0.0,0.99002,1e-05,1.6437]
[1776907310552,69.01,78210.65,0.0,0.99,1e-05,1.64595]
[1776907315472,69.01,78210.75,0.0,0.99,1e-05,1.64565]
[1776907315589,69.01,78210.75,0.0,0.99,1e-05,1.64565]
[1776907315696,69.0,78212.68,0.0,0.99002,1e-05,1.64363]
[1776907316594,69.0,78206.59,0.0,0.98998,1e-05,1.64888]
[1776907318982,69.0,78205.45,0.0,0.98997,1e-05,1.64976]
[1776907319197,69.0,78205.45,0.0,0.98997,1e-05,1.64976]
[1776907320368,69.0,78204.41,0.0,0.98997,1e-05,1.65045]
[1776907320437,69.0,78204.41,0.0,0.98997,1e-05,1.65045]
[1776907320502,69.0,78200.98,0.0,0.98995,1e-05,1.65334]
[1776907320622,69.0,78197.17,0.0,0.98992,1e-05,1.6567]
[1776907322268,69.0,78197.17,0.0,0.98992,1e-05,1.6567]
[1776907322439,69.0,78197.17,0.0,0.98992,1e-05,1.6567]
[1776907322541,69.0,78190.47,0.0,0.98988,1e-05,1.66235]
[1776907322636,69.0,78187.73,0.0,0.98987,1e-05,1.66478]
[1776907326229,69.0,78188.49,0.0,0.98987,1e-05,1.66396]
[1776907326278,69.0,78188.49,0.0,0.98987,1e-05,1.66396]
[1776907326437,69.0,78188.49,0.0,0.98987,1e-05,1.66396]
[1776907326538,68.99,78189.75,0.0,0.98988,1e-05,1.66242]
[1776907327671,68.99,78179.41,0.0,0.98982,1e-05,1.67145]
[1776907328684,68.99,78177.84,0.0,0.98981,1e-05,1.67269]
[1776907329691,68.99,78174.73,0.0,0.98979,1e-05,1.67529]
[1776907330698,68.99,78168.82,0.0,0.98976,1e-05,1.6804]
[1776907331704,68.99,78160.75,0.0,0.9897,1e-05,1.68744]
[1776907333023,68.99,78160.75,0.0,0.9897,1e-05,1.68744]
[1776907333116,68.99,78160.75,0.0,0.9897,1e-05,1.68744]
[1776907333190,68.99,78160.75,0.0,0.9897,1e-05,1.68744]
[1776907333217,68.98,78160.25,0.0,0.9897,1e-05,1.68752]
[1776907335736,68.98,78157.59,0.0,0.98969,1e-05,1.68952]
[1776907336741,68.98,78154.77,0.0,0.98967,1e-05,1.69187]
[1776907340509,68.98,78155.94,0.0,0.98968,1e-05,1.69043]
[1776907340558,68.98,78155.94,0.0,0.98968,1e-05,1.69043]
[1776907340559,68.97,78155.67,0.0,0.98968,1e-05,1.69029]
[1776907340694,68.97,78155.67,0.0,0.98968,1e-05,1.69029]
[1776907340770,68.97,78155.77,0.0,0.98968,1e-05,1.6902]
[1776907342785,68.97,78158.08,0.0,0.9897,1e-05,1.68775]
[1776907345267,68.97,78157.82,0.0,0.9897,1e-05,1.6878]
[1776907345280,68.97,78157.82,0.0,0.9897,1e-05,1.6878]
[1776907345438,68.97,78157.82,0.0,0.9897,1e-05,1.6878]
[1776907345526,68.97,78155.94,0.0,0.98969,1e-05,1.68911]
[1776907345810,68.97,78147.54,0.0,0.98964,1e-05,1.69666]
[1776907347855,68.96,78150.92,0.0,0.98966,1e-05,1.69322]
[1776907350333,68.96,78150.96,0.0,0.98966,1e-05,1.693]
[1776907352014,68.96,78150.17,0.0,0.98966,1e-05,1.69332]
[1776907352193,68.96,78150.17,0.0,0.98966,1e-05,1.69332]
[1776907352216,68.96,78150.03,0.0,0.98967,1e-05,1.69146]
[1776907352890,68.96,78145.04,0.0,0.98964,1e-05,1.69595]
[1776907356918,68.95,78132.09,0.0,0.98956,1e-05,1.70687]
[1776907358931,68.95,78133.5,0.0,0.98957,1e-05,1.70518]
[1776907363966,68.94,78134.07,0.0,0.98959,1e-05,1.70361]
[1776907369002,68.93,78132.67,0.0,0.98958,1e-05,1.70382]
[1776907374037,68.92,78133.58,0.0,0.9896,1e-05,1.70195]
[1776907379074,68.91,78133.6,0.0,0.98961,1e-05,1.70069]
[1776907382095,68.91,78130.32,0.0,0.98959,1e-05,1.70304]
[1776907385116,68.91,78132.98,0.0,0.98961,1e-05,1.70039]
[1776907386123,68.9,78136.81,0.0,0.98963,1e-05,1.69673]
[1776907387129,68.9,78143.83,0.0,0.98968,1e-05,1.69022]
[1776907389143,68.9,78138.98,0.0,0.98965,1e-05,1.69421]
[1776907394178,68.89,78138.88,0.0,0.98966,1e-05,1.69336]
[1776907397200,68.89,78141.71,0.0,0.98968,1e-05,1.69026]
[1776907399214,68.89,78139.2,0.0,0.98967,1e-05,1.69215]
[1776907400221,68.88,78136.2,0.0,0.98965,1e-05,1.69467]
[1776907405256,68.88,78138.14,0.0,0.98967,1e-05,1.69198]
[1776907407270,68.87,78135.54,0.0,0.98965,1e-05,1.69395]
[1776907409284,68.87,78132.71,0.0,0.98964,1e-05,1.69612]
[1776907414321,68.86,78128.63,0.0,0.98963,1e-05,1.69723]
[1776907419355,68.86,78127.7,0.0,0.98963,1e-05,1.69707]
[1776907424391,68.85,78128.06,0.0,0.98964,1e-05,1.69574]
[1776907429426,68.84,78126.58,0.0,0.98964,1e-05,1.69609]
[1776907434461,68.83,78125.01,0.0,0.98963,1e-05,1.6965]
[1776907439496,68.82,78125.46,0.0,0.98964,1e-05,1.6951]
[1776907445538,68.82,78126.94,0.0,0.98966,1e-05,1.69259]
[1776907446545,68.81,78132.12,0.0,0.98969,1e-05,1.68774]
[1776907447552,68.81,78134.48,0.0,0.98971,1e-05,1.68544]
[1776907449565,68.81,78129.07,0.0,0.98968,1e-05,1.68994]
[1776907450573,68.81,78125.87,0.0,0.98966,1e-05,1.69263]
[1776907451580,68.81,78123.89,0.0,0.98965,1e-05,1.69422]
[1776907456615,68.8,78124.31,0.0,0.98966,1e-05,1.69287]
[1776907458629,68.8,78115.65,0.0,0.9896,1e-05,1.7003]
[1776907463664,68.79,78115.06,0.0,0.98961,1e-05,1.69981]
[1776907465678,68.78,78113.01,0.0,0.9896,1e-05,1.70125]
[1776907468699,68.78,78117.44,0.0,0.98963,1e-05,1.69661]
[1776907470713,68.78,78113.35,0.0,0.98961,1e-05,1.69991]
[1776907472727,68.77,78111.73,0.0,0.98961,1e-05,1.69935]
[1776907474741,68.77,78109.35,0.0,0.9896,1e-05,1.70109]
[1776907478882,68.77,78107.84,0.0,0.98959,1e-05,1.70182]
[1776907479440,68.77,78107.84,0.0,0.98959,1e-05,1.70182]
[1776907479776,68.76,78104.37,0.0,0.98957,1e-05,1.70455]
[1776907483775,68.76,78102.74,0.0,0.98956,1e-05,1.70537]
[1776907483805,68.76,78096.62,0.0,0.98953,1e-05,1.71071]
[1776907485819,68.75,78094.54,0.0,0.98952,1e-05,1.71214]
[1776907487604,68.75,78094.54,0.0,0.98952,1e-05,1.71214]
[1776907487647,68.75,78093.61,0.0,0.98951,1e-05,1.71252]
[1776907487839,68.75,78096.27,0.0,0.98953,1e-05,1.7101]
[1776907488843,68.75,78099.0,0.0,0.98955,1e-05,1.70739]
[1776907493878,68.74,78098.6,0.0,0.98956,1e-05,1.70664]
[1776907495892,68.73,78100.86,0.0,0.98957,1e-05,1.70416]
[1776907498216,68.73,78100.52,0.0,0.98957,1e-05,1.70425]
[1776907498267,68.73,78100.52,0.0,0.98957,1e-05,1.70425]
[1776907498437,68.73,78100.52,0.0,0.98957,1e-05,1.70425]
[1776907498537,68.73,78099.4,0.0,0.98957,1e-05,1.70484]
[1776907503951,68.72,78099.52,0.0,0.98958,1e-05,1.70366]
[1776907508998,68.71,78106.65,0.0,0.98963,1e-05,1.69617]
[1776907509998,68.71,78109.19,0.0,0.98965,1e-05,1.69367]
[1776907513020,68.71,78112.31,0.0,0.98967,1e-05,1.69028]
[1776907514027,68.71,78121.46,0.0,0.98973,1e-05,1.68186]
[1776907515034,68.7,78125.68,0.0,0.98976,1e-05,1.67791]
[1776907516127,68.7,78125.68,0.0,0.98976,1e-05,1.67791]
[1776907516197,68.7,78125.68,0.0,0.98976,1e-05,1.67791]
[1776907516228,68.7,78128.84,0.0,0.98978,1e-05,1.67476]
[1776907522084,68.7,78129.05,0.0,0.98979,1e-05,1.67381]
[1776907523091,68.7,78127.18,0.0,0.98978,1e-05,1.67533]
[1776907528126,68.69,78126.87,0.0,0.98978,1e-05,1.67487]
[1776907529691,68.69,78126.87,0.0,0.98978,1e-05,1.67487]
[1776907529792,68.69,78126.93,0.0,0.98978,1e-05,1.67452]
[1776907534511,68.68,78127.09,0.0,0.9898,1e-05,1.67234]
[1776907534697,68.68,78127.09,0.0,0.9898,1e-05,1.67234]
[1776907534756,68.68,78128.12,0.0,0.98981,1e-05,1.67114]
[1776907537269,68.68,78128.87,0.0,0.98981,1e-05,1.67033]
[1776907537446,68.68,78128.87,0.0,0.98981,1e-05,1.67033]
[1776907543232,68.67,78129.48,0.0,0.98982,1e-05,1.66886]
[1776907545492,68.67,78129.26,0.0,0.98982,1e-05,1.66892]
[1776907545546,68.67,78129.26,0.0,0.98982,1e-05,1.66892]
[1776907545700,68.67,78129.26,0.0,0.98982,1e-05,1.66892]
[1776907545711,68.67,78128.05,0.0,0.98982,1e-05,1.66974]
[1776907548267,68.67,78132.94,0.0,0.98985,1e-05,1.66512]
[1776907549634,68.67,78132.94,0.0,0.98985,1e-05,1.66512]
[1776907549637,68.67,78132.94,0.0,0.98985,1e-05,1.66512]
[1776907549695,68.67,78132.94,0.0,0.98985,1e-05,1.66512]
[1776907549735,68.67,78133.07,0.0,0.98985,1e-05,1.66476]
[1776907550281,68.67,78128.58,0.0,0.98982,1e-05,1.66877]
[1776907552692,68.67,78126.31,0.0,0.98981,1e-05,1.67067]
[1776907552693,68.66,78127.41,0.0,0.98982,1e-05,1.66943]
[1776907552898,68.66,78127.41,0.0,0.98982,1e-05,1.66943]
[1776907552937,68.66,78127.41,0.0,0.98982,1e-05,1.66943]
[1776907556323,68.66,78123.87,0.0,0.9898,1e-05,1.67208]
[1776907558722,68.66,78122.99,0.0,0.98979,1e-05,1.67274]
[1776907558833,68.66,78122.99,0.0,0.98979,1e-05,1.67274]
[1776907558823,68.66,78121.8,0.0,0.98979,1e-05,1.67367]
[1776907558939,68.66,78121.8,0.0,0.98979,1e-05,1.67367]
[1776907562648,68.65,78119.48,0.0,0.98978,1e-05,1.67533]
[1776907562697,68.65,78119.48,0.0,0.98978,1e-05,1.67533]
[1776907562749,68.65,78120.4,0.0,0.98978,1e-05,1.67437]
[1776907562939,68.65,78120.4,0.0,0.98978,1e-05,1.67437]
[1776907563371,68.65,78125.12,0.0,0.98981,1e-05,1.67001]
[1776907564379,68.65,78128.81,0.0,0.98984,1e-05,1.66658]
[1776907566393,68.65,78122.9,0.0,0.9898,1e-05,1.67161]
[1776907567092,68.65,78122.9,0.0,0.9898,1e-05,1.67161]
[1776907567101,68.65,78122.9,0.0,0.9898,1e-05,1.67161]
[1776907567197,68.65,78122.9,0.0,0.9898,1e-05,1.67161]
[1776907567400,68.65,78121.75,0.0,0.9898,1e-05,1.6725]
[1776907568407,68.65,78126.08,0.0,0.98982,1e-05,1.66849]
[1776907569414,68.65,78131.26,0.0,0.98986,1e-05,1.66374]
[1776907570763,68.65,78131.26,0.0,0.98986,1e-05,1.66374]
[1776907570790,68.64,78132.38,0.0,0.98987,1e-05,1.66262]
[1776907570922,68.64,78132.38,0.0,0.98987,1e-05,1.66262]
[1776907570943,68.64,78132.38,0.0,0.98987,1e-05,1.66262]
[1776907575459,68.64,78138.56,0.0,0.98991,1e-05,1.65654]
[1776907576464,68.64,78152.16,0.0,0.99,1e-05,1.64439]
[1776907577471,68.64,78158.49,0.0,0.99004,1e-05,1.63873]
[1776907578478,68.64,78161.84,0.0,0.99006,1e-05,1.63571]
[1776907583813,68.64,78164.34,0.0,0.99008,1e-05,1.63327]
[1776907583949,68.64,78164.41,0.0,0.99008,1e-05,1.63314]
[1776907583966,68.64,78164.41,0.0,0.99008,1e-05,1.63314]
[1776907584188,68.64,78164.41,0.0,0.99008,1e-05,1.63314]
[1776907584519,68.63,78168.34,0.0,0.9901,1e-05,1.62963]
[1776907586534,68.63,78174.03,0.0,0.99014,1e-05,1.62455]
[1776907587541,68.63,78184.3,0.0,0.9902,1e-05,1.61555]
[1776907588548,68.63,78187.88,0.0,0.99022,1e-05,1.61241]
[1776907590563,68.63,78184.15,0.0,0.9902,1e-05,1.6156]
[1776907593584,68.63,78194.04,0.0,0.99027,1e-05,1.60539]
[1776907594591,68.63,78204.22,0.0,0.99033,1e-05,1.59658]
[1776907595598,68.63,78209.2,0.0,0.99037,1e-05,1.5923]
[1776907597612,68.63,78206.1,0.0,0.99035,1e-05,1.59499]
[1776907602647,68.63,78226.33,0.0,0.99047,1e-05,1.57766]
[1776907603654,68.63,78231.13,0.0,0.9905,1e-05,1.57361]
[1776907608689,68.64,78222.2,0.0,0.99044,1e-05,1.58217]
[1776907610703,68.65,78220.08,0.0,0.99042,1e-05,1.58477]
[1776907612012,68.65,78219.97,0.0,0.99042,1e-05,1.58525]
[1776907612215,68.65,78219.97,0.0,0.99042,1e-05,1.58525]
[1776907612717,68.65,78217.18,0.0,0.9904,1e-05,1.58803]
[1776907613724,68.66,78213.82,0.0,0.99037,1e-05,1.5913]
[1776907616045,68.66,78213.6,0.0,0.99037,1e-05,1.59225]
[1776907616208,68.66,78213.6,0.0,0.99037,1e-05,1.59225]
[1776907621780,68.66,78214.73,0.0,0.99037,1e-05,1.59128]
[1776907622787,68.66,78220.16,0.0,0.99041,1e-05,1.58663]
[1776907623794,68.66,78226.76,0.0,0.99045,1e-05,1.581]
[1776907625711,68.66,78228.3,0.0,0.99045,1e-05,1.5797]
[1776907625808,68.66,78222.6,0.0,0.99042,1e-05,1.5846]
[1776907625949,68.66,78222.6,0.0,0.99042,1e-05,1.5846]
[1776907626149,68.66,78222.6,0.0,0.99042,1e-05,1.5846]
[1776907626202,68.66,78222.6,0.0,0.99042,1e-05,1.5846]
[1776907631851,68.66,78223.89,0.0,0.99043,1e-05,1.58359]
[1776907633464,68.66,78224.36,0.0,0.99043,1e-05,1.58321]
[1776907633658,68.66,78224.36,0.0,0.99043,1e-05,1.58321]
[1776907633694,68.66,78224.36,0.0,0.99043,1e-05,1.58321]
[1776907633865,68.66,78224.31,0.0,0.99043,1e-05,1.58327]
[1776907635879,68.66,78220.24,0.0,0.9904,1e-05,1.58678]
[1776907638776,68.66,78218.91,0.0,0.9904,1e-05,1.58794]
[1776907638900,68.66,78226.97,0.0,0.99045,1e-05,1.58105]
[1776907638943,68.66,78226.97,0.0,0.99045,1e-05,1.58105]
[1776907639344,68.66,78226.97,0.0,0.99045,1e-05,1.58105]
[1776907639450,68.66,78226.97,0.0,0.99045,1e-05,1.58105]
[1776907640914,68.66,78238.32,0.0,0.99051,1e-05,1.57143]
[1776907641922,68.66,78248.62,0.0,0.99057,1e-05,1.56274]
[1776907642928,68.67,78256.75,0.0,0.99062,1e-05,1.55593]
[1776907644941,68.67,78261.12,0.0,0.99065,1e-05,1.55238]
[1776907646956,68.67,78265.01,0.0,0.99067,1e-05,1.54926]
[1776907648970,68.67,78256.75,0.0,0.99062,1e-05,1.55636]
[1776907651509,68.67,78255.86,0.0,0.99061,1e-05,1.55718]
[1776907651693,68.67,78255.86,0.0,0.99061,1e-05,1.55718]
[1776907651744,68.67,78256.42,0.0,0.99063,1e-05,1.55531]
[1776907652188,68.67,78256.42,0.0,0.99063,1e-05,1.55531]
[1776907652440,68.67,78256.42,0.0,0.99063,1e-05,1.55531]
[1776907658033,68.67,78259.43,0.0,0.99064,1e-05,1.55318]
[1776907659616,68.67,78259.43,0.0,0.99064,1e-05,1.55318]
[1776907659697,68.67,78259.43,0.0,0.99064,1e-05,1.55318]
[1776907659796,68.67,78259.13,0.0,0.99064,1e-05,1.55356]
[1776907659964,68.67,78259.13,0.0,0.99064,1e-05,1.55356]
[1776907660197,68.67,78259.13,0.0,0.99064,1e-05,1.55356]
[1776907666291,68.68,78260.23,0.0,0.99064,1e-05,1.55297]
[1776907666445,68.68,78260.23,0.0,0.99064,1e-05,1.55297]
[1776907666924,68.68,78260.23,0.0,0.99064,1e-05,1.55297]
[1776907666943,68.68,78260.23,0.0,0.99064,1e-05,1.55297]
[1776907666488,68.68,78262.41,0.0,0.99065,1e-05,1.55128]
[1776907668103,68.68,78265.9,0.0,0.99067,1e-05,1.54842]
[1776907673137,68.68,78269.51,0.0,0.99069,1e-05,1.54577]
[1776907674145,68.68,78272.82,0.0,0.99071,1e-05,1.54308]
[1776907675152,68.68,78282.01,0.0,0.99077,1e-05,1.53549]
[1776907676164,68.68,78292.33,0.0,0.99083,1e-05,1.52701]
[1776907677171,68.69,78298.0,0.0,0.99086,1e-05,1.52242]
[1776907682206,68.69,78296.76,0.0,0.99085,1e-05,1.52404]
[1776907686234,68.69,78286.28,0.0,0.99078,1e-05,1.53321]
[1776907687241,68.7,78277.68,0.0,0.99073,1e-05,1.54048]
[1776907689254,68.7,78276.3,0.0,0.99072,1e-05,1.54181]
[1776907691141,68.7,78277.42,0.0,0.99073,1e-05,1.54096]
[1776907691194,68.7,78277.42,0.0,0.99073,1e-05,1.54096]
[1776907691654,68.7,78277.42,0.0,0.99073,1e-05,1.54096]
[1776907691694,68.7,78277.42,0.0,0.99073,1e-05,1.54096]
[1776907691793,68.7,78276.64,0.0,0.99072,1e-05,1.54178]
[1776907695699,68.7,78274.38,0.0,0.99071,1e-05,1.54383]
[1776907695805,68.7,78274.38,0.0,0.99071,1e-05,1.54383]
[1776907695941,68.7,78274.38,0.0,0.99071,1e-05,1.54383]
[1776907695866,68.7,78272.66,0.0,0.9907,1e-05,1.54543]
[1776907701339,68.7,78267.67,0.0,0.99066,1e-05,1.54999]
[1776907702474,68.7,78267.67,0.0,0.99066,1e-05,1.54999]
[1776907702694,68.7,78267.67,0.0,0.99066,1e-05,1.54999]
[1776907702980,68.7,78267.67,0.0,0.99066,1e-05,1.54999]
[1776907702793,68.71,78265.85,0.0,0.99065,1e-05,1.55166]
[1776907703193,68.71,78265.85,0.0,0.99065,1e-05,1.55166]
[1776907706374,68.71,78261.67,0.0,0.99063,1e-05,1.55537]
[1776907707354,68.71,78261.67,0.0,0.99063,1e-05,1.55537]
[1776907707441,68.71,78261.67,0.0,0.99063,1e-05,1.55537]
[1776907707475,68.71,78261.67,0.0,0.99063,1e-05,1.55537]
[1776907707692,68.71,78261.67,0.0,0.99063,1e-05,1.55537]
[1776907707714,68.71,78261.91,0.0,0.99063,1e-05,1.55528]
[1776907710402,68.71,78256.39,0.0,0.99059,1e-05,1.56005]
[1776907711757,68.71,78256.39,0.0,0.99059,1e-05,1.56005]
[1776907711939,68.71,78256.39,0.0,0.99059,1e-05,1.56005]
[1776907711858,68.71,78256.19,0.0,0.9906,1e-05,1.55879]
[1776907712643,68.71,78256.19,0.0,0.9906,1e-05,1.55879]
[1776907712702,68.71,78256.19,0.0,0.9906,1e-05,1.55879]
[1776907714431,68.71,78244.5,0.0,0.99053,1e-05,1.56878]
[1776907715437,68.71,78239.8,0.0,0.9905,1e-05,1.57282]
[1776907716444,68.71,78238.95,0.0,0.9905,1e-05,1.57357]
[1776907717301,68.71,78238.95,0.0,0.9905,1e-05,1.57357]
[1776907717606,68.71,78238.95,0.0,0.9905,1e-05,1.57357]
[1776907717924,68.71,78245.71,0.0,0.99054,1e-05,1.56788]
[1776907718826,68.71,78245.71,0.0,0.99054,1e-05,1.56788]
[1776907718975,68.71,78245.74,0.0,0.99054,1e-05,1.56788]
[1776907724500,68.71,78243.82,0.0,0.99052,1e-05,1.56968]
[1776907726515,68.71,78227.65,0.0,0.99043,1e-05,1.58348]
[1776907727522,68.71,78225.14,0.0,0.99041,1e-05,1.58566]
[1776907728529,68.71,78221.59,0.0,0.99039,1e-05,1.58869]
[1776907731003,68.71,78221.52,0.0,0.99039,1e-05,1.58875]
[1776907731012,68.71,78222.5,0.0,0.99039,1e-05,1.5879]
[1776907731208,68.71,78222.5,0.0,0.99039,1e-05,1.5879]
[1776907731550,68.71,78220.13,0.0,0.99038,1e-05,1.58993]
[1776907732557,68.71,78223.69,0.0,0.9904,1e-05,1.58687]
[1776907734571,68.71,78220.45,0.0,0.99038,1e-05,1.58964]
[1776907736316,68.71,78218.71,0.0,0.99037,1e-05,1.59113]
[1776907736441,68.71,78218.71,0.0,0.99037,1e-05,1.59113]
[1776907740613,68.71,78209.85,0.0,0.99032,1e-05,1.59869]
[1776907742946,68.71,78208.34,0.0,0.99031,1e-05,1.59997]
[1776907743047,68.71,78209.31,0.0,0.99031,1e-05,1.59911]
[1776907743195,68.71,78209.31,0.0,0.99031,1e-05,1.59911]
[1776907743394,68.71,78209.31,0.0,0.99031,1e-05,1.59911]
[1776907743439,68.71,78209.31,0.0,0.99031,1e-05,1.59911]
[1776907743634,68.71,78208.94,0.0,0.99031,1e-05,1.59941]
[1776907745648,68.71,78198.32,0.0,0.99025,1e-05,1.60853]
[1776907746655,68.71,78195.25,0.0,0.99023,1e-05,1.61115]
[1776907749153,68.71,78196.49,0.0,0.99024,1e-05,1.60999]
[1776907749196,68.71,78196.49,0.0,0.99024,1e-05,1.60999]
[1776907749602,68.71,78196.49,0.0,0.99024,1e-05,1.60999]
[1776907749697,68.71,78196.49,0.0,0.99024,1e-05,1.60999]
[1776907749704,68.71,78196.49,0.0,0.99024,1e-05,1.60995]
[1776907751690,68.71,78192.32,0.0,0.99021,1e-05,1.61349]
[1776907753704,68.71,78188.18,0.0,0.99019,1e-05,1.61698]
[1776907754533,68.71,78188.18,0.0,0.99019,1e-05,1.61698]
[1776907754695,68.71,78188.18,0.0,0.99019,1e-05,1.61698]
[1776907754711,68.71,78189.41,0.0,0.9902,1e-05,1.61586]
[1776907755328,68.71,78189.41,0.0,0.9902,1e-05,1.61586]
[1776907755443,68.71,78189.41,0.0,0.9902,1e-05,1.61586]
[1776907758739,68.71,78180.7,0.0,0.99014,1e-05,1.62324]
[1776907759746,68.71,78177.2,0.0,0.99012,1e-05,1.62623]
[1776907760754,68.71,78171.61,0.0,0.99009,1e-05,1.63105]
[1776907761451,68.71,78171.61,0.0,0.99009,1e-05,1.63105]
[1776907761761,68.71,78174.86,0.0,0.99011,1e-05,1.62812]
[1776907762609,68.71,78174.86,0.0,0.99011,1e-05,1.62812]
[1776907762767,68.7,78177.24,0.0,0.99012,1e-05,1.62597]
[1776907763123,68.7,78177.24,0.0,0.99012,1e-05,1.62597]
[1776907763505,68.7,78177.24,0.0,0.99012,1e-05,1.62597]
[1776907769817,68.7,78177.76,0.0,0.99013,1e-05,1.62503]
[1776907770175,68.7,78177.76,0.0,0.99013,1e-05,1.62503]
[1776907770195,68.7,78177.76,0.0,0.99013,1e-05,1.62503]
[1776907770588,68.7,78177.76,0.0,0.99013,1e-05,1.62503]
[1776907770692,68.7,78177.76,0.0,0.99013,1e-05,1.62503]
[1776907770824,68.7,78178.54,0.0,0.99014,1e-05,1.62428]
[1776907775859,68.7,78179.11,0.0,0.99015,1e-05,1.62189]
[1776907777873,68.7,78188.85,0.0,0.99021,1e-05,1.6133]
[1776907778532,68.7,78188.85,0.0,0.99021,1e-05,1.6133]
[1776907778693,68.7,78188.85,0.0,0.99021,1e-05,1.6133]
[1776907778880,68.7,78186.45,0.0,0.9902,1e-05,1.61534]
[1776907779245,68.7,78186.45,0.0,0.9902,1e-05,1.61534]
[1776907779446,68.7,78186.45,0.0,0.9902,1e-05,1.61534]
[1776907783296,68.69,78185.63,0.0,0.99019,1e-05,1.61584]
[1776907783451,68.69,78185.63,0.0,0.99019,1e-05,1.61584]
[1776907783989,68.69,78185.63,0.0,0.99019,1e-05,1.61584]
[1776907784086,68.69,78186.36,0.0,0.9902,1e-05,1.61516]
[1776907784190,68.69,78186.36,0.0,0.9902,1e-05,1.61516]
[1776907784922,68.69,78185.55,0.0,0.99019,1e-05,1.61581]
[1776907787985,68.69,78183.7,0.0,0.99018,1e-05,1.61732]
[1776907788194,68.69,78183.34,0.0,0.99018,1e-05,1.61758]
[1776907788950,68.69,78179.33,0.0,0.99016,1e-05,1.62101]
[1776907791052,68.69,78177.95,0.0,0.99015,1e-05,1.62216]
[1776907791090,68.69,78173.21,0.0,0.99012,1e-05,1.62623]
[1776907791201,68.69,78173.21,0.0,0.99012,1e-05,1.62623]
[1776907791489,68.69,78173.21,0.0,0.99012,1e-05,1.62623]
[1776907791698,68.69,78173.21,0.0,0.99012,1e-05,1.62623]
[1776907791971,68.69,78173.22,0.0,0.99012,1e-05,1.62615]
[1776907796702,68.69,78173.04,0.0,0.99012,1e-05,1.62602]
[1776907797020,68.69,78125.65,0.0,0.98982,1e-05,1.66819]
[1776907798023,68.69,78121.51,0.0,0.98979,1e-05,1.67174]
[1776907800145,68.69,78121.03,0.0,0.98979,1e-05,1.67186]
[1776907801051,68.69,78122.46,0.0,0.9898,1e-05,1.67043]
[1776907802058,68.68,78110.13,0.0,0.98973,1e-05,1.68133]
[1776907803065,68.68,78104.69,0.0,0.98969,1e-05,1.68605]
[1776907807093,68.68,78102.16,0.0,0.98968,1e-05,1.6876]
[1776907809106,68.68,78105.76,0.0,0.98971,1e-05,1.68399]
[1776907811123,68.67,78118.01,0.0,0.98979,1e-05,1.67264]
[1776907812130,68.67,78120.24,0.0,0.9898,1e-05,1.67049]
[1776907815151,68.67,78123.25,0.0,0.98983,1e-05,1.66736]
[1776907819245,68.66,78123.57,0.0,0.98983,1e-05,1.66663]
[1776907819439,68.66,78123.57,0.0,0.98983,1e-05,1.66663]
[1776907819540,68.66,78124.89,0.0,0.98984,1e-05,1.66531]
[1776907820401,68.66,78124.89,0.0,0.98984,1e-05,1.66531]
[1776907820441,68.66,78124.89,0.0,0.98984,1e-05,1.66531]
[1776907820478,68.66,78121.38,0.0,0.98982,1e-05,1.6683]
[1776907821193,68.66,78117.02,0.0,0.98979,1e-05,1.67205]
[1776907822200,68.66,78106.6,0.0,0.98973,1e-05,1.68125]
[1776907823667,68.66,78106.6,0.0,0.98973,1e-05,1.68125]
[1776907823700,68.66,78106.6,0.0,0.98973,1e-05,1.68125]
[1776907823768,68.66,78103.54,0.0,0.98971,1e-05,1.68365]
[1776907824489,68.66,78103.54,0.0,0.98971,1e-05,1.68365]
[1776907824694,68.66,78103.54,0.0,0.98971,1e-05,1.68365]
[1776907824738,68.66,78100.74,0.0,0.98969,1e-05,1.68599]
[1776907829492,68.65,78100.96,0.0,0.9897,1e-05,1.68527]
[1776907829693,68.65,78100.96,0.0,0.9897,1e-05,1.68527]
[1776907829794,68.65,78103.67,0.0,0.98972,1e-05,1.68247]
[1776907830256,68.65,78106.6,0.0,0.98974,1e-05,1.67984]
[1776907831263,68.65,78115.49,0.0,0.9898,1e-05,1.6701]
[1776907832270,68.65,78121.32,0.0,0.98984,1e-05,1.66475]
[1776907833277,68.65,78132.89,0.0,0.98992,1e-05,1.65431]
[1776907834284,68.64,78140.63,0.0,0.98997,1e-05,1.64734]
[1776907835291,68.64,78145.79,0.0,0.99,1e-05,1.64267]
[1776907837305,68.64,78148.04,0.0,0.99001,1e-05,1.64049]
[1776907838312,68.64,78151.79,0.0,0.99004,1e-05,1.6371]
[1776907843349,68.64,78153.53,0.0,0.99005,1e-05,1.63515]
[1776907844505,68.64,78153.53,0.0,0.99005,1e-05,1.63515]
[1776907844689,68.64,78153.53,0.0,0.99005,1e-05,1.63515]
[1776907844790,68.64,78150.65,0.0,0.99004,1e-05,1.63753]
[1776907848384,68.63,78153.02,0.0,0.99005,1e-05,1.6352]
[1776907849825,68.63,78153.02,0.0,0.99005,1e-05,1.6352]
[1776907849946,68.63,78153.02,0.0,0.99005,1e-05,1.6352]
[1776907850045,68.63,78157.62,0.0,0.99008,1e-05,1.63102]
[1776907850548,68.63,78157.62,0.0,0.99008,1e-05,1.63102]
[1776907850691,68.63,78157.62,0.0,0.99008,1e-05,1.63102]
[1776907850784,68.63,78159.97,0.0,0.9901,1e-05,1.6289]
[1776907852412,68.63,78162.35,0.0,0.99011,1e-05,1.62675]
[1776907856309,68.63,78164.22,0.0,0.99013,1e-05,1.62494]
[1776907856438,68.63,78164.22,0.0,0.99013,1e-05,1.62494]
[1776907856599,68.63,78164.22,0.0,0.99013,1e-05,1.62494]
[1776907856690,68.63,78164.22,0.0,0.99013,1e-05,1.62494]
[1776907856700,68.63,78165.09,0.0,0.99013,1e-05,1.62407]
[1776907860053,68.63,78164.08,0.0,0.99013,1e-05,1.6249]
[1776907860469,68.63,78172.91,0.0,0.99018,1e-05,1.61709]
[1776907861476,68.63,78178.45,0.0,0.99022,1e-05,1.61223]
[1776907862483,68.63,78183.58,0.0,0.99025,1e-05,1.60774]
[1776907864113,68.63,78183.58,0.0,0.99025,1e-05,1.60774]
[1776907864198,68.63,78183.58,0.0,0.99025,1e-05,1.60774]
[1776907864497,68.63,78195.83,0.0,0.99032,1e-05,1.59709]
[1776907865504,68.63,78206.78,0.0,0.99039,1e-05,1.58765]
[1776907866510,68.63,78210.99,0.0,0.99042,1e-05,1.58404]
[1776907867195,68.63,78210.99,0.0,0.99042,1e-05,1.58404]
[1776907867518,68.63,78212.08,0.0,0.99042,1e-05,1.58312]
[1776907868525,68.63,78214.12,0.0,0.99043,1e-05,1.5814]
[1776907871546,68.63,78222.65,0.0,0.99049,1e-05,1.57419]
[1776907872195,68.63,78222.65,0.0,0.99049,1e-05,1.57419]
[1776907873899,68.63,78222.96,0.0,0.99049,1e-05,1.57395]
[1776907873937,68.63,78222.96,0.0,0.99049,1e-05,1.57395]
[1776907874191,68.63,78224.74,0.0,0.9905,1e-05,1.57252]
[1776907874567,68.63,78225.06,0.0,0.9905,1e-05,1.57224]
[1776907876581,68.63,78238.44,0.0,0.99058,1e-05,1.56097]
[1776907877588,68.63,78242.49,0.0,0.9906,1e-05,1.55759]
[1776907878595,68.63,78244.16,0.0,0.99061,1e-05,1.55625]
[1776907883834,68.63,78242.46,0.0,0.9906,1e-05,1.55795]
[1776907883935,68.63,78237.96,0.0,0.99057,1e-05,1.56189]
[1776907884420,68.63,78237.96,0.0,0.99057,1e-05,1.56189]
[1776907884440,68.63,78237.96,0.0,0.99057,1e-05,1.56189]
[1776907887269,68.64,78235.82,0.0,0.99056,1e-05,1.56382]
[1776907887439,68.64,78235.82,0.0,0.99056,1e-05,1.56382]
[1776907890742,68.64,78234.24,0.0,0.99055,1e-05,1.56538]
[1776907890858,68.64,78234.24,0.0,0.99055,1e-05,1.56538]
[1776907890944,68.64,78234.24,0.0,0.99055,1e-05,1.56538]
[1776907891025,68.64,78231.96,0.0,0.99054,1e-05,1.56584]
[1776907891690,68.64,78213.59,0.0,0.99043,1e-05,1.58148]
[1776907892695,68.64,78207.14,0.0,0.99039,1e-05,1.58705]
[1776907893702,68.64,78200.46,0.0,0.99035,1e-05,1.59281]
[1776907894709,68.64,78199.18,0.0,0.99034,1e-05,1.59392]
[1776907897888,68.64,78199.66,0.0,0.99035,1e-05,1.5935]
[1776907897936,68.64,78199.66,0.0,0.99035,1e-05,1.5935]
[1776907901506,68.64,78196.84,0.0,0.99033,1e-05,1.5959]
[1776907901694,68.64,78196.84,0.0,0.99033,1e-05,1.5959]
[1776907903734,68.64,78196.18,0.0,0.99033,1e-05,1.59644]
[1776907903936,68.64,78196.18,0.0,0.99033,1e-05,1.59644]
[1776907904038,68.64,78194.83,0.0,0.99032,1e-05,1.59759]
[1776907905781,68.64,78196.2,0.0,0.99033,1e-05,1.59639]
[1776907905941,68.64,78196.2,0.0,0.99033,1e-05,1.59639]
[1776907908818,68.64,78195.82,0.0,0.99032,1e-05,1.59668]
[1776907908939,68.64,78195.82,0.0,0.99032,1e-05,1.59668]
[1776907909100,68.64,78195.82,0.0,0.99032,1e-05,1.59668]
[1776907909193,68.64,78195.82,0.0,0.99032,1e-05,1.59668]
[1776907909202,68.64,78197.59,0.0,0.99034,1e-05,1.59514]
[1776907910821,68.64,78192.94,0.0,0.99031,1e-05,1.59912]
[1776907912569,68.64,78193.3,0.0,0.99031,1e-05,1.59878]
[1776907912697,68.64,78193.3,0.0,0.99031,1e-05,1.59878]
[1776907912835,68.64,78204.12,0.0,0.99038,1e-05,1.58945]
[1776907913843,68.64,78208.38,0.0,0.9904,1e-05,1.58579]
[1776907916489,68.64,78207.36,0.0,0.9904,1e-05,1.58666]
[1776907916694,68.64,78207.36,0.0,0.9904,1e-05,1.58666]
[1776907917024,68.64,78207.36,0.0,0.9904,1e-05,1.58666]
[1776907917203,68.64,78207.36,0.0,0.9904,1e-05,1.58666]
[1776907917125,68.64,78207.95,0.0,0.9904,1e-05,1.58615]
[1776907919892,68.64,78203.68,0.0,0.99037,1e-05,1.58982]
[1776907920835,68.64,78203.68,0.0,0.99037,1e-05,1.58982]
[1776907920871,68.64,78203.68,0.0,0.99037,1e-05,1.58982]
[1776907921908,68.64,78196.09,0.0,0.99033,1e-05,1.59634]
[1776907922913,68.64,78190.64,0.0,0.99029,1e-05,1.60102]
[1776907926129,68.64,78190.08,0.0,0.99029,1e-05,1.60144]
[1776907926169,68.64,78190.08,0.0,0.99029,1e-05,1.60144]
[1776907926193,68.64,78189.8,0.0,0.99029,1e-05,1.60166]
[1776907930198,68.63,78191.38,0.0,0.9903,1e-05,1.6002]
[1776907932182,68.63,78192.33,0.0,0.99031,1e-05,1.59933]
[1776907932190,68.63,78190.97,0.0,0.9903,1e-05,1.60048]
[1776907932436,68.63,78190.97,0.0,0.9903,1e-05,1.60048]
[1776907935311,68.63,78192.88,0.0,0.99031,1e-05,1.59874]
[1776907935438,68.63,78192.88,0.0,0.99031,1e-05,1.59874]
[1776907938019,68.63,78202.51,0.0,0.99037,1e-05,1.59037]
[1776907939027,68.63,78205.03,0.0,0.99038,1e-05,1.5882]
[1776907943143,68.63,78202.15,0.0,0.99037,1e-05,1.59065]
[1776907943198,68.63,78202.15,0.0,0.99037,1e-05,1.59065]
[1776907943155,68.63,78201.8,0.0,0.99037,1e-05,1.59094]
[1776907944062,68.63,78195.09,0.0,0.99032,1e-05,1.59671]
[1776907945069,68.63,78187.36,0.0,0.99028,1e-05,1.60336]
[1776907946076,68.63,78182.57,0.0,0.99025,1e-05,1.60748]
[1776907949859,68.63,78181.29,0.0,0.99024,1e-05,1.60846]
[1776907949940,68.63,78181.29,0.0,0.99024,1e-05,1.60846]
[1776907953664,68.63,78181.04,0.0,0.99025,1e-05,1.60696]
[1776907953688,68.63,78181.04,0.0,0.99025,1e-05,1.60696]
[1776907954221,68.63,78181.04,0.0,0.99025,1e-05,1.60696]
[1776907954242,68.63,78180.51,0.0,0.99025,1e-05,1.60738]
[1776907954436,68.63,78180.51,0.0,0.99025,1e-05,1.60738]
[1776907960175,68.63,78183.41,0.0,0.99027,1e-05,1.60465]
[1776907961035,68.63,78183.41,0.0,0.99027,1e-05,1.60465]
[1776907961193,68.63,78183.41,0.0,0.99027,1e-05,1.60465]
[1776907961042,68.63,78183.41,0.0,0.99027,1e-05,1.60461]
[1776907961518,68.63,78183.41,0.0,0.99027,1e-05,1.60461]
[1776907961692,68.63,78183.41,0.0,0.99027,1e-05,1.60461]
[1776907966542,68.63,78183.1,0.0,0.99027,1e-05,1.60471]
[1776907966700,68.63,78183.1,0.0,0.99027,1e-05,1.60471]
[1776907966722,68.63,78183.1,0.0,0.99027,1e-05,1.60471]
[1776907966940,68.63,78183.1,0.0,0.99027,1e-05,1.60471]
[1776907967224,68.63,78179.19,0.0,0.99024,1e-05,1.60807]
[1776907968231,68.63,78169.05,0.0,0.99018,1e-05,1.61684]
[1776907969238,68.62,78167.96,0.0,0.99017,1e-05,1.61774]
[1776907970245,68.62,78171.15,0.0,0.99019,1e-05,1.6149]
[1776907971252,68.62,78175.34,0.0,0.99022,1e-05,1.6112]
[1776907973539,68.62,78173.22,0.0,0.99021,1e-05,1.61296]
[1776907973703,68.62,78173.22,0.0,0.99021,1e-05,1.61296]
[1776907974027,68.62,78173.22,0.0,0.99021,1e-05,1.61296]
[1776907974193,68.62,78173.22,0.0,0.99021,1e-05,1.61296]
[1776907974273,68.62,78172.51,0.0,0.9902,1e-05,1.61353]
[1776907977294,68.62,78165.31,0.0,0.99016,1e-05,1.61965]
[1776907978300,68.62,78161.43,0.0,0.99014,1e-05,1.62298]
[1776907981003,68.62,78161.42,0.0,0.99014,1e-05,1.62293]
[1776907981190,68.62,78161.42,0.0,0.99014,1e-05,1.62293]
[1776907981276,68.62,78161.42,0.0,0.99014,1e-05,1.62293]
[1776907981291,68.62,78163.0,0.0,0.99015,1e-05,1.62142]
[1776907981440,68.62,78163.0,0.0,0.99015,1e-05,1.62142]
[1776907985710,68.62,78162.87,0.0,0.99015,1e-05,1.62136]
[1776907985936,68.62,78162.87,0.0,0.99015,1e-05,1.62136]
[1776907987372,68.62,78162.29,0.0,0.99014,1e-05,1.62174]
[1776907987438,68.62,78162.29,0.0,0.99014,1e-05,1.62174]
[1776907987539,68.62,78163.39,0.0,0.99015,1e-05,1.62072]
[1776907991165,68.62,78164.31,0.0,0.99016,1e-05,1.6198]
[1776907991194,68.62,78164.31,0.0,0.99016,1e-05,1.6198]
[1776907992399,68.61,78168.66,0.0,0.99019,1e-05,1.61584]
[1776907998069,68.61,78166.51,0.0,0.99017,1e-05,1.61752]
[1776907998193,68.61,78166.51,0.0,0.99017,1e-05,1.61752]
[1776907998261,68.61,78166.51,0.0,0.99017,1e-05,1.61752]
[1776907998294,68.61,78165.05,0.0,0.99017,1e-05,1.61869]
[1776907998438,68.61,78165.05,0.0,0.99017,1e-05,1.61869]
[1776908003586,68.61,78166.63,0.0,0.99018,1e-05,1.61711]
[1776908003693,68.61,78166.63,0.0,0.99018,1e-05,1.61711]
[1776908003731,68.61,78166.63,0.0,0.99018,1e-05,1.61711]
[1776908003938,68.61,78166.63,0.0,0.99018,1e-05,1.61711]
[1776908004008,68.61,78165.28,0.0,0.99017,1e-05,1.61818]
[1776908008515,68.61,78161.78,0.0,0.99015,1e-05,1.62104]
[1776908010529,68.61,78169.35,0.0,0.9902,1e-05,1.61433]
[1776908011419,68.61,78169.35,0.0,0.9902,1e-05,1.61433]
[1776908011441,68.61,78169.35,0.0,0.9902,1e-05,1.61433]
[1776908011784,68.61,78169.35,0.0,0.9902,1e-05,1.61433]
[1776908011938,68.61,78169.35,0.0,0.9902,1e-05,1.61433]
[1776908012017,68.61,78171.85,0.0,0.99022,1e-05,1.61051]
[1776908015564,68.61,78168.76,0.0,0.9902,1e-05,1.61309]
[1776908017041,68.61,78168.76,0.0,0.9902,1e-05,1.61309]
[1776908017196,68.61,78168.76,0.0,0.9902,1e-05,1.61309]
[1776908017277,68.61,78168.76,0.0,0.9902,1e-05,1.61309]
[1776908017297,68.6,78167.3,0.0,0.99019,1e-05,1.61427]
[1776908017446,68.6,78167.3,0.0,0.99019,1e-05,1.61427]
[1776908021606,68.6,78164.26,0.0,0.99018,1e-05,1.61674]
[1776908023620,68.6,78155.71,0.0,0.99012,1e-05,1.6241]
[1776908025298,68.6,78155.71,0.0,0.99012,1e-05,1.6241]
[1776908025331,68.6,78152.82,0.0,0.99011,1e-05,1.6265]
[1776908025446,68.6,78152.82,0.0,0.99011,1e-05,1.6265]
[1776908025568,68.6,78152.82,0.0,0.99011,1e-05,1.6265]
[1776908025691,68.6,78152.82,0.0,0.99011,1e-05,1.6265]
[1776908026641,68.6,78148.87,0.0,0.99008,1e-05,1.6299]
[1776908027648,68.6,78145.4,0.0,0.99006,1e-05,1.63288]
[1776908029260,68.6,78145.4,0.0,0.99006,1e-05,1.63288]
[1776908029297,68.6,78141.03,0.0,0.99004,1e-05,1.63657]
[1776908029423,68.6,78141.03,0.0,0.99004,1e-05,1.63657]
[1776908029439,68.6,78141.03,0.0,0.99004,1e-05,1.63657]
[1776908034697,68.6,78140.33,0.0,0.99003,1e-05,1.63677]
[1776908039388,68.59,78140.96,0.0,0.99004,1e-05,1.63589]
[1776908039452,68.59,78140.96,0.0,0.99004,1e-05,1.63589]
[1776908039514,68.59,78140.96,0.0,0.99004,1e-05,1.63589]
[1776908039693,68.59,78140.96,0.0,0.99004,1e-05,1.63589]
[1776908039734,68.59,78140.93,0.0,0.99004,1e-05,1.63584]
[1776908044768,68.59,78140.56,0.0,0.99004,1e-05,1.63576]
[1776908047790,68.59,78150.78,0.0,0.99011,1e-05,1.62655]
[1776908048798,68.59,78150.78,0.0,0.99011,1e-05,1.62655]
[1776908048941,68.59,78150.78,0.0,0.99011,1e-05,1.62655]
[1776908049102,68.59,78150.78,0.0,0.99011,1e-05,1.62655]
[1776908049189,68.59,78150.78,0.0,0.99011,1e-05,1.62655]
[1776908049204,68.59,78146.79,0.0,0.99008,1e-05,1.62991]
[1776908052322,68.59,78145.4,0.0,0.99007,1e-05,1.63106]
[1776908052447,68.59,78143.06,0.0,0.99006,1e-05,1.63305]
[1776908054292,68.58,78144.14,0.0,0.99007,1e-05,1.63203]
[1776908054443,68.58,78142.03,0.0,0.99006,1e-05,1.63382]
[1776908054839,68.58,78136.32,0.0,0.99002,1e-05,1.63877]
[1776908055725,68.58,78136.32,0.0,0.99002,1e-05,1.63877]
[1776908055951,68.58,78136.32,0.0,0.99002,1e-05,1.63877]
[1776908056030,68.58,78131.92,0.0,0.98999,1e-05,1.6425]
[1776908059699,68.58,78133.92,0.0,0.99001,1e-05,1.64047]
[1776908059938,68.58,78133.92,0.0,0.99001,1e-05,1.64047]
[1776908060215,68.58,78133.92,0.0,0.99001,1e-05,1.64047]
[1776908060306,68.58,78134.59,0.0,0.99001,1e-05,1.63979]
[1776908060439,68.58,78134.59,0.0,0.99001,1e-05,1.63979]
[1776908060880,68.58,78134.63,0.0,0.99001,1e-05,1.63967]
[1776908065916,68.58,78131.59,0.0,0.99,1e-05,1.64194]
[1776908068324,68.58,78130.06,0.0,0.98999,1e-05,1.6432]
[1776908068491,68.57,78129.21,0.0,0.98998,1e-05,1.64386]
[1776908072198,68.57,78125.18,0.0,0.98996,1e-05,1.64715]
[1776908072299,68.57,78128.05,0.0,0.98999,1e-05,1.64293]
[1776908072514,68.57,78128.05,0.0,0.98999,1e-05,1.64293]
[1776908072699,68.57,78128.05,0.0,0.98999,1e-05,1.64293]
[1776908072732,68.57,78128.05,0.0,0.98999,1e-05,1.64293]
[1776908072938,68.57,78128.05,0.0,0.98999,1e-05,1.64293]
[1776908072965,68.57,78128.91,0.0,0.98999,1e-05,1.64208]
[1776908074979,68.57,78124.45,0.0,0.98997,1e-05,1.64584]
[1776908079396,68.57,78123.53,0.0,0.98996,1e-05,1.64637]
[1776908079007,68.57,78120.04,0.0,0.98994,1e-05,1.64937]
[1776908079443,68.57,78120.04,0.0,0.98994,1e-05,1.64937]
[1776908079660,68.57,78120.04,0.0,0.98994,1e-05,1.64937]
[1776908079698,68.57,78120.04,0.0,0.98994,1e-05,1.64937]
[1776908080018,68.57,78119.73,0.0,0.98994,1e-05,1.64954]
[1776908082031,68.56,78123.94,0.0,0.98997,1e-05,1.6456]
[1776908082506,68.56,78123.94,0.0,0.98997,1e-05,1.6456]
[1776908082699,68.56,78123.94,0.0,0.98997,1e-05,1.6456]
[1776908083038,68.56,78123.49,0.0,0.98997,1e-05,1.64591]
[1776908084684,68.56,78123.58,0.0,0.98997,1e-05,1.64573]
[1776908084941,68.56,78123.58,0.0,0.98997,1e-05,1.64573]
[1776908090355,68.56,78123.84,0.0,0.98997,1e-05,1.6451]
[1776908090396,68.56,78123.19,0.0,0.98997,1e-05,1.64548]
[1776908090437,68.56,78123.19,0.0,0.98997,1e-05,1.64548]
[1776908090504,68.56,78123.19,0.0,0.98997,1e-05,1.64548]
[1776908090692,68.56,78123.19,0.0,0.98997,1e-05,1.64548]
[1776908093115,68.56,78127.26,0.0,0.99,1e-05,1.64157]
[1776908093983,68.56,78127.26,0.0,0.99,1e-05,1.64157]
[1776908094037,68.56,78127.26,0.0,0.99,1e-05,1.64157]
[1776908094198,68.56,78127.26,0.0,0.99,1e-05,1.64157]
[1776908094232,68.55,78129.62,0.0,0.99001,1e-05,1.6394]
[1776908098150,68.55,78146.27,0.0,0.99012,1e-05,1.6244]
[1776908099157,68.55,78159.77,0.0,0.9902,1e-05,1.61255]
[1776908100164,68.55,78160.95,0.0,0.99021,1e-05,1.61148]
[1776908100444,68.55,78160.95,0.0,0.99021,1e-05,1.61148]
[1776908101171,68.55,78180.8,0.0,0.99033,1e-05,1.59425]
[1776908102178,68.55,78189.71,0.0,0.99039,1e-05,1.58658]
[1776908103185,68.55,78190.19,0.0,0.99039,1e-05,1.58617]
[1776908104513,68.55,78191.27,0.0,0.9904,1e-05,1.58526]
[1776908105199,68.55,78207.16,0.0,0.99049,1e-05,1.57168]
[1776908106206,68.55,78210.38,0.0,0.99051,1e-05,1.56897]
[1776908107213,68.55,78216.38,0.0,0.99055,1e-05,1.56392]
[1776908109227,68.55,78213.18,0.0,0.99053,1e-05,1.56673]
[1776908110234,68.55,78207.29,0.0,0.99049,1e-05,1.57179]
[1776908111241,68.55,78199.89,0.0,0.99045,1e-05,1.57815]
[1776908112248,68.55,78194.25,0.0,0.99041,1e-05,1.583]
[1776908115269,68.55,78191.65,0.0,0.9904,1e-05,1.58527]
[1776908120304,68.55,78192.53,0.0,0.9904,1e-05,1.58456]
[1776908121246,68.55,78192.53,0.0,0.9904,1e-05,1.58456]
[1776908121432,68.55,78192.21,0.0,0.9904,1e-05,1.58484]
[1776908121678,68.55,78192.21,0.0,0.9904,1e-05,1.58484]
[1776908121704,68.55,78192.21,0.0,0.9904,1e-05,1.58484]
[1776908122318,68.55,78191.18,0.0,0.99039,1e-05,1.58573]
[1776908123325,68.55,78187.28,0.0,0.99037,1e-05,1.58909]
[1776908125247,68.55,78186.33,0.0,0.99037,1e-05,1.5899]
[1776908125441,68.55,78186.33,0.0,0.99037,1e-05,1.5899]
[1776908125443,68.55,78193.19,0.0,0.99041,1e-05,1.58401]
[1776908126156,68.55,78193.19,0.0,0.99041,1e-05,1.58401]
[1776908126194,68.55,78193.19,0.0,0.99041,1e-05,1.58401]
[1776908126346,68.55,78195.29,0.0,0.99042,1e-05,1.58222]
[1776908128360,68.55,78198.29,0.0,0.99044,1e-05,1.57967]
[1776908129159,68.55,78198.29,0.0,0.99044,1e-05,1.57967]
[1776908129193,68.55,78198.29,0.0,0.99044,1e-05,1.57967]
[1776908133227,68.55,78200.31,0.0,0.99046,1e-05,1.57648]
[1776908133389,68.55,78200.31,0.0,0.99046,1e-05,1.57648]
[1776908133438,68.55,78200.31,0.0,0.99046,1e-05,1.57648]
[1776908133395,68.55,78198.67,0.0,0.99045,1e-05,1.5779]
[1776908134402,68.56,78199.31,0.0,0.99045,1e-05,1.57737]
[1776908136415,68.56,78202.78,0.0,0.99047,1e-05,1.57446]
[1776908138667,68.56,78203.38,0.0,0.99048,1e-05,1.574]
[1776908138674,68.56,78203.38,0.0,0.99048,1e-05,1.574]
[1776908138696,68.56,78203.38,0.0,0.99048,1e-05,1.574]
[1776908139437,68.56,78207.04,0.0,0.9905,1e-05,1.5709]
[1776908140444,68.56,78212.58,0.0,0.99053,1e-05,1.56622]
[1776908144573,68.56,78213.41,0.0,0.99054,1e-05,1.56565]
[1776908144579,68.56,78213.41,0.0,0.99054,1e-05,1.56565]
[1776908144698,68.56,78213.41,0.0,0.99054,1e-05,1.56565]
[1776908144800,68.56,78211.03,0.0,0.99052,1e-05,1.56772]
[1776908147494,68.56,78213.61,0.0,0.99054,1e-05,1.56565]
[1776908149960,68.56,78212.73,0.0,0.99053,1e-05,1.56644]
[1776908150101,68.56,78212.73,0.0,0.99053,1e-05,1.56644]
[1776908150199,68.56,78212.73,0.0,0.99053,1e-05,1.56644]
[1776908150284,68.56,78213.52,0.0,0.99053,1e-05,1.56585]
[1776908150515,68.56,78224.18,0.0,0.9906,1e-05,1.55682]
[1776908151522,68.56,78229.84,0.0,0.99063,1e-05,1.55209]
[1776908154695,68.56,78230.08,0.0,0.99063,1e-05,1.55203]
[1776908157198,68.56,78229.34,0.0,0.99063,1e-05,1.55279]
[1776908157380,68.56,78229.34,0.0,0.99063,1e-05,1.55279]
[1776908157419,68.56,78227.94,0.0,0.99062,1e-05,1.5541]
[1776908158432,68.56,78227.94,0.0,0.99062,1e-05,1.5541]
[1776908158691,68.56,78227.02,0.0,0.99061,1e-05,1.55488]
[1776908158751,68.56,78222.96,0.0,0.99059,1e-05,1.55837]
[1776908159578,68.56,78215.44,0.0,0.99054,1e-05,1.5648]
[1776908161406,68.56,78215.44,0.0,0.99054,1e-05,1.5648]
[1776908161437,68.56,78215.44,0.0,0.99054,1e-05,1.5648]
[1776908160585,68.56,78212.42,0.0,0.99052,1e-05,1.56741]
[1776908163606,68.57,78201.3,0.0,0.99045,1e-05,1.577]
[1776908164613,68.57,78191.47,0.0,0.9904,1e-05,1.58544]
[1776908165620,68.57,78191.21,0.0,0.99039,1e-05,1.58567]
[1776908166627,68.57,78195.42,0.0,0.99042,1e-05,1.58207]
[1776908167636,68.57,78208.2,0.0,0.9905,1e-05,1.57116]
[1776908168641,68.57,78210.82,0.0,0.99051,1e-05,1.56896]
[1776908170341,68.57,78210.82,0.0,0.99051,1e-05,1.56896]
[1776908170437,68.57,78210.82,0.0,0.99051,1e-05,1.56896]
[1776908170443,68.57,78212.41,0.0,0.99052,1e-05,1.56768]
[1776908170872,68.57,78212.41,0.0,0.99052,1e-05,1.56768]
[1776908170940,68.57,78212.41,0.0,0.99052,1e-05,1.56768]
[1776908171012,68.57,78209.04,0.0,0.9905,1e-05,1.57058]
[1776908171662,68.57,78206.09,0.0,0.99048,1e-05,1.57309]
[1776908174918,68.57,78205.25,0.0,0.99048,1e-05,1.57386]
[1776908174938,68.57,78205.25,0.0,0.99048,1e-05,1.57386]
[1776908175889,68.57,78204.17,0.0,0.99047,1e-05,1.57483]
[1776908175939,68.57,78204.17,0.0,0.99047,1e-05,1.57483]
[1776908175943,68.57,78204.34,0.0,0.99047,1e-05,1.57469]
[1776908179165,68.57,78204.41,0.0,0.99047,1e-05,1.57468]
[1776908179188,68.57,78204.41,0.0,0.99047,1e-05,1.57468]
[1776908179266,68.57,78207.7,0.0,0.99049,1e-05,1.57192]
[1776908179719,68.57,78214.96,0.0,0.99053,1e-05,1.56574]
[1776908183979,68.57,78215.89,0.0,0.99054,1e-05,1.56507]
[1776908184066,68.57,78215.89,0.0,0.99054,1e-05,1.56507]
[1776908184212,68.57,78215.89,0.0,0.99054,1e-05,1.56507]
[1776908185761,68.57,78212.75,0.0,0.99052,1e-05,1.56786]
[1776908188045,68.57,78213.32,0.0,0.99052,1e-05,1.56741]
[1776908188189,68.57,78213.32,0.0,0.99052,1e-05,1.56741]
[1776908192863,68.57,78211.8,0.0,0.99052,1e-05,1.56734]
[1776908192938,68.57,78211.8,0.0,0.99052,1e-05,1.56734]
[1776908192965,68.57,78214.9,0.0,0.99054,1e-05,1.56474]
[1776908197209,68.57,78216.23,0.0,0.99055,1e-05,1.56373]
[1776908197442,68.57,78216.23,0.0,0.99055,1e-05,1.56373]
[1776908197845,68.57,78219.86,0.0,0.99057,1e-05,1.56074]
[1776908200866,68.58,78216.64,0.0,0.99055,1e-05,1.56361]
[1776908201934,68.58,78216.64,0.0,0.99055,1e-05,1.56361]
[1776908202196,68.58,78216.64,0.0,0.99055,1e-05,1.56361]
[1776908206477,68.58,78215.28,0.0,0.99054,1e-05,1.56493]
[1776908206692,68.58,78216.39,0.0,0.99055,1e-05,1.56403]
[1776908206907,68.58,78214.27,0.0,0.99053,1e-05,1.56587]
[1776908207914,68.58,78212.1,0.0,0.99052,1e-05,1.56776]
[1776908212418,68.58,78212.89,0.0,0.99052,1e-05,1.5672]
[1776908212437,68.58,78212.89,0.0,0.99052,1e-05,1.5672]
[1776908212953,68.58,78203.67,0.0,0.99047,1e-05,1.57512]
[1776908214967,68.58,78211.35,0.0,0.99051,1e-05,1.56863]
[1776908215898,68.58,78211.35,0.0,0.99051,1e-05,1.56863]
[1776908215942,68.58,78211.35,0.0,0.99051,1e-05,1.56863]
[1776908215974,68.58,78215.22,0.0,0.99054,1e-05,1.56537]
[1776908217988,68.58,78215.1,0.0,0.99053,1e-05,1.56554]
[1776908220539,68.58,78215.49,0.0,0.99054,1e-05,1.56525]
[1776908222016,68.58,78235.27,0.0,0.99065,1e-05,1.54865]
[1776908223023,68.58,78250.49,0.0,0.99074,1e-05,1.53593]
[1776908224033,68.58,78249.51,0.0,0.99074,1e-05,1.53682]
[1776908225040,68.58,78245.74,0.0,0.99071,1e-05,1.54007]
[1776908230075,68.59,78244.28,0.0,0.9907,1e-05,1.54182]
[1776908232089,68.59,78239.18,0.0,0.99067,1e-05,1.54628]
[1776908233108,68.59,78239.18,0.0,0.99067,1e-05,1.54628]
[1776908234694,68.59,78239.61,0.0,0.99067,1e-05,1.54608]
[1776908235110,68.59,78237.1,0.0,0.99066,1e-05,1.54827]
[1776908240145,68.59,78238.1,0.0,0.99066,1e-05,1.54781]
[1776908243647,68.6,78240.22,0.0,0.99067,1e-05,1.54626]
[1776908243698,68.6,78240.22,0.0,0.99067,1e-05,1.54626]
[1776908244173,68.6,78240.53,0.0,0.99067,1e-05,1.54609]
[1776908249208,68.6,78240.46,0.0,0.99067,1e-05,1.54655]
[1776908254243,68.6,78239.76,0.0,0.99067,1e-05,1.54604]
[1776908255000,68.6,78239.76,0.0,0.99067,1e-05,1.54604]
[1776908255250,68.6,78253.68,0.0,0.99075,1e-05,1.53446]
[1776908256257,68.61,78257.61,0.0,0.99077,1e-05,1.53128]
[1776908257844,68.61,78256.57,0.0,0.99077,1e-05,1.53226]
[1776908258271,68.61,78256.71,0.0,0.99077,1e-05,1.53225]
[1776908258624,68.61,78256.71,0.0,0.99077,1e-05,1.53225]
[1776908259278,68.61,78250.99,0.0,0.99073,1e-05,1.53714]
[1776908261292,68.61,78245.67,0.0,0.9907,1e-05,1.54179]
[1776908263306,68.61,78242.33,0.0,0.99068,1e-05,1.54476]
[1776908263781,68.61,78242.33,0.0,0.99068,1e-05,1.54476]
[1776908263942,68.61,78242.33,0.0,0.99068,1e-05,1.54476]
[1776908264313,68.61,78238.01,0.0,0.99065,1e-05,1.54848]
[1776908265320,68.61,78221.31,0.0,0.99055,1e-05,1.56266]
[1776908266327,68.61,78217.65,0.0,0.99053,1e-05,1.56582]
[1776908269348,68.61,78221.06,0.0,0.99055,1e-05,1.56306]
[1776908272764,68.62,78219.97,0.0,0.99054,1e-05,1.56414]
[1776908278412,68.62,78221.18,0.0,0.99055,1e-05,1.56339]
[1776908280596,68.62,78220.73,0.0,0.99055,1e-05,1.56381]
[1776908280694,68.62,78220.46,0.0,0.99054,1e-05,1.56409]
[1776908280765,68.62,78220.46,0.0,0.99054,1e-05,1.56409]
[1776908280937,68.62,78220.46,0.0,0.99054,1e-05,1.56409]
[1776908281433,68.62,78218.91,0.0,0.99053,1e-05,1.56545]
[1776908282439,68.62,78214.4,0.0,0.99051,1e-05,1.56933]
[1776908283447,68.62,78210.77,0.0,0.99048,1e-05,1.57245]
[1776908285461,68.62,78207.39,0.0,0.99046,1e-05,1.57539]
[1776908288482,68.62,78210.8,0.0,0.99048,1e-05,1.57256]
[1776908290496,68.62,78205.73,0.0,0.99045,1e-05,1.57694]
[1776908295531,68.62,78207.84,0.0,0.99046,1e-05,1.57523]
[1776908297211,68.62,78206.52,0.0,0.99046,1e-05,1.57638]
[1776908297307,68.62,78206.52,0.0,0.99046,1e-05,1.57638]
[1776908297446,68.62,78206.52,0.0,0.99046,1e-05,1.57638]
[1776908297545,68.62,78207.23,0.0,0.99046,1e-05,1.57579]
[1776908298552,68.62,78210.82,0.0,0.99048,1e-05,1.57275]
[1776908299560,68.62,78218.03,0.0,0.99053,1e-05,1.56665]
[1776908301573,68.62,78219.94,0.0,0.99054,1e-05,1.5651]
[1776908303587,68.62,78231.77,0.0,0.99061,1e-05,1.55517]
[1776908304593,68.62,78233.43,0.0,0.99062,1e-05,1.55383]
[1776908305608,68.62,78247.66,0.0,0.9907,1e-05,1.54193]
[1776908305952,68.62,78247.66,0.0,0.9907,1e-05,1.54193]
[1776908306612,68.63,78257.75,0.0,0.99076,1e-05,1.53357]
[1776908307619,68.63,78258.17,0.0,0.99076,1e-05,1.53332]
[1776908309509,68.63,78258.13,0.0,0.99076,1e-05,1.53345]
[1776908312654,68.63,78248.3,0.0,0.99071,1e-05,1.54054]
[1776908314669,68.63,78241.62,0.0,0.99067,1e-05,1.54631]
[1776908319704,68.63,78241.74,0.0,0.99067,1e-05,1.54659]
[1776908320711,68.64,78245.09,0.0,0.99069,1e-05,1.54385]
[1776908325746,68.64,78250.84,0.0,0.99072,1e-05,1.53943]
[1776908327180,68.64,78250.84,0.0,0.99072,1e-05,1.53943]
[1776908327198,68.64,78250.84,0.0,0.99072,1e-05,1.53943]
[1776908327225,68.64,78252.12,0.0,0.99072,1e-05,1.53854]
[1776908328155,68.64,78252.12,0.0,0.99072,1e-05,1.53854]
[1776908328198,68.64,78252.12,0.0,0.99072,1e-05,1.53854]
[1776908332766,68.64,78252.46,0.0,0.99072,1e-05,1.53863]
[1776908332939,68.64,78252.46,0.0,0.99072,1e-05,1.53863]
[1776908333671,68.64,78252.46,0.0,0.99072,1e-05,1.53863]
[1776908333018,68.64,78251.09,0.0,0.99071,1e-05,1.53987]
[1776908333690,68.64,78251.09,0.0,0.99071,1e-05,1.53987]
[1776908338836,68.65,78254.5,0.0,0.99073,1e-05,1.53756]
[1776908340850,68.65,78261.93,0.0,0.99077,1e-05,1.53155]
[1776908341869,68.65,78268.96,0.0,0.99081,1e-05,1.52581]
[1776908342866,68.65,78272.84,0.0,0.99083,1e-05,1.52271]
[1776908343873,68.65,78267.77,0.0,0.9908,1e-05,1.52704]
[1776908344880,68.65,78261.13,0.0,0.99076,1e-05,1.53268]
[1776908346894,68.66,78257.54,0.0,0.99074,1e-05,1.53588]
[1776908351929,68.66,78258.87,0.0,0.99075,1e-05,1.53526]
[1776908353614,68.66,78258.87,0.0,0.99075,1e-05,1.53526]
[1776908353670,68.66,78258.38,0.0,0.99074,1e-05,1.53587]
[1776908353903,68.66,78258.38,0.0,0.99074,1e-05,1.53587]
[1776908353937,68.66,78258.38,0.0,0.99074,1e-05,1.53587]
[1776908358978,68.67,78261.35,0.0,0.99076,1e-05,1.53387]
[1776908360506,68.67,78261.35,0.0,0.99076,1e-05,1.53387]
[1776908360643,68.67,78261.35,0.0,0.99076,1e-05,1.53387]
[1776908360699,68.67,78261.35,0.0,0.99076,1e-05,1.53387]
[1776908360540,68.67,78261.83,0.0,0.99076,1e-05,1.53367]
[1776908363006,68.67,78256.91,0.0,0.99073,1e-05,1.53798]
[1776908364014,68.67,78253.24,0.0,0.9907,1e-05,1.54114]
[1776908365783,68.67,78255.65,0.0,0.99072,1e-05,1.53921]
[1776908365941,68.67,78255.65,0.0,0.99072,1e-05,1.53921]
[1776908366064,68.67,78255.65,0.0,0.99072,1e-05,1.53921]
[1776908366202,68.67,78255.65,0.0,0.99072,1e-05,1.53921]
[1776908366266,68.67,78255.49,0.0,0.99072,1e-05,1.53952]
[1776908372069,68.68,78255.06,0.0,0.99072,1e-05,1.53881]
[1776908374497,68.68,78254.68,0.0,0.99072,1e-05,1.53922]
[1776908374670,68.68,78254.68,0.0,0.99072,1e-05,1.53922]
[1776908374698,68.68,78254.68,0.0,0.99072,1e-05,1.53922]
[1776908374539,68.68,78253.18,0.0,0.99071,1e-05,1.54065]
[1776908380125,68.68,78253.84,0.0,0.99071,1e-05,1.54053]
[1776908384008,68.68,78254.63,0.0,0.99071,1e-05,1.54012]
[1776908384193,68.68,78254.63,0.0,0.99071,1e-05,1.54012]
[1776908384271,68.68,78254.63,0.0,0.99071,1e-05,1.54012]
[1776908384439,68.68,78254.63,0.0,0.99071,1e-05,1.54012]
[1776908384492,68.68,78256.21,0.0,0.99072,1e-05,1.53897]
[1776908390194,68.69,78255.22,0.0,0.99071,1e-05,1.54022]
[1776908391802,68.69,78255.22,0.0,0.99071,1e-05,1.54022]
[1776908391942,68.69,78255.22,0.0,0.99071,1e-05,1.54022]
[1776908392043,68.69,78255.22,0.0,0.99071,1e-05,1.54022]
[1776908392195,68.69,78255.22,0.0,0.99071,1e-05,1.54022]
[1776908392209,68.69,78255.72,0.0,0.99071,1e-05,1.54005]
[1776908396807,68.69,78256.02,0.0,0.99071,1e-05,1.54013]
[1776908396904,68.69,78256.02,0.0,0.99071,1e-05,1.54013]
[1776908396941,68.69,78256.02,0.0,0.99071,1e-05,1.54013]
[1776908397245,68.69,78256.04,0.0,0.99071,1e-05,1.5402]
[1776908402280,68.7,78267.49,0.0,0.99077,1e-05,1.53105]
[1776908403287,68.7,78270.32,0.0,0.99079,1e-05,1.5288]
[1776908405301,68.7,78279.89,0.0,0.99084,1e-05,1.52107]
[1776908407316,68.7,78288.28,0.0,0.99089,1e-05,1.51438]
[1776908408323,68.7,78298.17,0.0,0.99095,1e-05,1.50637]
[1776908409330,68.7,78300.26,0.0,0.99096,1e-05,1.5048]
[1776908412351,68.71,78304.1,0.0,0.99098,1e-05,1.5021]
[1776908417386,68.71,78306.53,0.0,0.99099,1e-05,1.50088]
[1776908418417,68.71,78306.53,0.0,0.99099,1e-05,1.50088]
[1776908418439,68.71,78306.53,0.0,0.99099,1e-05,1.50088]
[1776908418519,68.72,78304.81,0.0,0.99098,1e-05,1.50244]
[1776908420610,68.72,78305.76,0.0,0.99098,1e-05,1.50181]
[1776908420703,68.72,78305.76,0.0,0.99098,1e-05,1.50181]
[1776908424533,68.72,78305.86,0.0,0.99098,1e-05,1.50234]
[1776908424690,68.72,78305.86,0.0,0.99098,1e-05,1.50234]
[1776908424635,68.72,78306.04,0.0,0.99098,1e-05,1.50234]
[1776908426109,68.72,78307.04,0.0,0.99098,1e-05,1.50167]
[1776908426201,68.72,78307.04,0.0,0.99098,1e-05,1.50167]
[1776908431484,68.73,78305.7,0.0,0.99098,1e-05,1.50216]
[1776908436112,68.74,78306.75,0.0,0.99098,1e-05,1.50189]
[1776908436195,68.74,78306.75,0.0,0.99098,1e-05,1.50189]
[1776908436354,68.74,78306.75,0.0,0.99098,1e-05,1.50189]
[1776908436441,68.74,78306.75,0.0,0.99098,1e-05,1.50189]
[1776908436519,68.74,78306.03,0.0,0.99097,1e-05,1.50263]
[1776908441293,68.74,78303.82,0.0,0.99096,1e-05,1.50502]
[1776908441446,68.74,78303.82,0.0,0.99096,1e-05,1.50502]
[1776908441684,68.74,78303.82,0.0,0.99096,1e-05,1.50502]
[1776908441758,68.74,78301.03,0.0,0.99094,1e-05,1.50745]
[1776908441944,68.74,78301.03,0.0,0.99094,1e-05,1.50745]
[1776908445582,68.75,78306.85,0.0,0.99097,1e-05,1.50323]
[1776908446590,68.75,78310.22,0.0,0.99099,1e-05,1.50062]
[1776908446853,68.75,78310.22,0.0,0.99099,1e-05,1.50062]
[1776908446939,68.75,78310.22,0.0,0.99099,1e-05,1.50062]
[1776908447214,68.75,78310.22,0.0,0.99099,1e-05,1.50062]
[1776908447442,68.75,78310.22,0.0,0.99099,1e-05,1.50062]
[1776908447597,68.75,78310.07,0.0,0.99099,1e-05,1.50089]
[1776908450639,68.75,78312.7,0.0,0.991,1e-05,1.49904]
[1776908450696,68.75,78312.7,0.0,0.991,1e-05,1.49904]
[1776908450665,68.75,78313.47,0.0,0.991,1e-05,1.49857]
[1776908451221,68.75,78313.47,0.0,0.991,1e-05,1.49857]
[1776908451448,68.75,78313.47,0.0,0.991,1e-05,1.49857]
[1776908452632,68.76,78317.47,0.0,0.99102,1e-05,1.49561]
[1776908455784,68.76,78316.27,0.0,0.99101,1e-05,1.49692]
[1776908455793,68.76,78315.86,0.0,0.99101,1e-05,1.49741]
[1776908455942,68.76,78315.86,0.0,0.99101,1e-05,1.49741]
[1776908456333,68.76,78315.86,0.0,0.99101,1e-05,1.49741]
[1776908456439,68.76,78315.86,0.0,0.99101,1e-05,1.49741]
[1776908461695,68.77,78313.1,0.0,0.99099,1e-05,1.50062]
[1776908462702,68.77,78316.65,0.0,0.99101,1e-05,1.49787]
[1776908463459,68.77,78316.65,0.0,0.99101,1e-05,1.49787]
[1776908463711,68.77,78316.65,0.0,0.99101,1e-05,1.49787]
[1776908463753,68.77,78316.65,0.0,0.99101,1e-05,1.49787]
[1776908463709,68.77,78318.18,0.0,0.99102,1e-05,1.49678]
[1776908463938,68.77,78318.18,0.0,0.99102,1e-05,1.49678]
[1776908464737,68.77,78323.49,0.0,0.99104,1e-05,1.49262]
[1776908465742,68.77,78345.92,0.0,0.99117,1e-05,1.47445]
[1776908466749,68.78,78352.97,0.0,0.99121,1e-05,1.46915]
[1776908467756,68.78,78358.8,0.0,0.99124,1e-05,1.46468]
[1776908469771,68.78,78367.5,0.0,0.99129,1e-05,1.45816]
[1776908470781,68.78,78366.92,0.0,0.99128,1e-05,1.45885]
[1776908472794,68.79,78381.07,0.0,0.99136,1e-05,1.44805]
[1776908473801,68.79,78387.61,0.0,0.99139,1e-05,1.44312]
[1776908474817,68.79,78390.51,0.0,0.9914,1e-05,1.44108]
[1776908475816,68.79,78382.71,0.0,0.99136,1e-05,1.44752]
[1776908477830,68.8,78381.66,0.0,0.99135,1e-05,1.44884]
[1776908479844,68.8,78376.48,0.0,0.99132,1e-05,1.45345]
[1776908481858,68.81,78368.95,0.0,0.99127,1e-05,1.45993]
[1776908486670,68.81,78369.34,0.0,0.99127,1e-05,1.46029]
[1776908486689,68.81,78369.34,0.0,0.99127,1e-05,1.46029]
[1776908486772,68.82,78367.39,0.0,0.99126,1e-05,1.4623]
[1776908487999,68.82,78366.84,0.0,0.99125,1e-05,1.46274]
[1776908488196,68.82,78366.84,0.0,0.99125,1e-05,1.46274]
[1776908490921,68.82,78362.19,0.0,0.99122,1e-05,1.46734]
[1776908492769,68.82,78362.19,0.0,0.99122,1e-05,1.46734]
[1776908492937,68.83,78363.2,0.0,0.99123,1e-05,1.46528]
[1776908493431,68.83,78363.2,0.0,0.99123,1e-05,1.46528]
[1776908493700,68.83,78363.2,0.0,0.99123,1e-05,1.46528]
[1776908493726,68.83,78360.34,0.0,0.99122,1e-05,1.468]
[1776908496963,68.83,78357.4,0.0,0.9912,1e-05,1.471]
[1776908499222,68.84,78357.29,0.0,0.99119,1e-05,1.4713]
[1776908499444,68.84,78357.29,0.0,0.99119,1e-05,1.4713]
[1776908499737,68.84,78357.29,0.0,0.99119,1e-05,1.4713]
[1776908499788,68.84,78355.33,0.0,0.99118,1e-05,1.47329]
[1776908499942,68.84,78355.33,0.0,0.99118,1e-05,1.47329]
[1776908505019,68.85,78356.45,0.0,0.99118,1e-05,1.47341]
[1776908506026,68.85,78359.38,0.0,0.99119,1e-05,1.47126]
[1776908507409,68.85,78359.38,0.0,0.99119,1e-05,1.47126]
[1776908507438,68.85,78359.38,0.0,0.99119,1e-05,1.47126]
[1776908507802,68.85,78359.38,0.0,0.99119,1e-05,1.47126]
[1776908507511,68.85,78363.59,0.0,0.99121,1e-05,1.4683]
[1776908507946,68.85,78363.59,0.0,0.99121,1e-05,1.4683]
[1776908513075,68.86,78365.35,0.0,0.99122,1e-05,1.46795]
[1776908514082,68.86,78368.22,0.0,0.99123,1e-05,1.46587]
[1776908515335,68.86,78368.22,0.0,0.99123,1e-05,1.46587]
[1776908515448,68.86,78368.22,0.0,0.99123,1e-05,1.46587]
[1776908515548,68.87,78370.29,0.0,0.99124,1e-05,1.46464]
[1776908516044,68.87,78370.29,0.0,0.99124,1e-05,1.46464]
[1776908516194,68.87,78370.29,0.0,0.99124,1e-05,1.46464]
[1776908522453,68.88,78367.15,0.0,0.99122,1e-05,1.46824]
[1776908522693,68.88,78367.15,0.0,0.99122,1e-05,1.46824]
[1776908522721,68.88,78366.01,0.0,0.99121,1e-05,1.46957]
[1776908523249,68.88,78366.01,0.0,0.99121,1e-05,1.46957]
[1776908523446,68.88,78366.01,0.0,0.99121,1e-05,1.46957]
[1776908527215,68.89,78370.56,0.0,0.99123,1e-05,1.46655]
[1776908527440,68.89,78370.56,0.0,0.99123,1e-05,1.46655]
[1776908527495,68.89,78370.56,0.0,0.99123,1e-05,1.46655]
[1776908527702,68.89,78370.56,0.0,0.99123,1e-05,1.46655]
[1776908527803,68.89,78369.68,0.0,0.99122,1e-05,1.46768]
[1776908530195,68.89,78375.78,0.0,0.99125,1e-05,1.46322]
[1776908531202,68.9,78379.54,0.0,0.99127,1e-05,1.46043]
[1776908532349,68.9,78379.54,0.0,0.99127,1e-05,1.46043]
[1776908532442,68.9,78379.54,0.0,0.99127,1e-05,1.46043]
[1776908532451,68.9,78374.86,0.0,0.99124,1e-05,1.4644]
[1776908533128,68.9,78374.86,0.0,0.99124,1e-05,1.4644]
[1776908533193,68.9,78374.86,0.0,0.99124,1e-05,1.4644]
[1776908535313,68.9,78372.35,0.0,0.99123,1e-05,1.46683]
[1776908535441,68.9,78372.35,0.0,0.99123,1e-05,1.46683]
[1776908535519,68.9,78377.88,0.0,0.99125,1e-05,1.46284]
[1776908536237,68.9,78375.11,0.0,0.99124,1e-05,1.46506]
[1776908538262,68.91,78377.1,0.0,0.99125,1e-05,1.46368]
[1776908538551,68.91,78377.1,0.0,0.99125,1e-05,1.46368]
[1776908538625,68.91,78379.17,0.0,0.99126,1e-05,1.46246]
[1776908539259,68.91,78392.15,0.0,0.99133,1e-05,1.45213]
[1776908540266,68.91,78409.0,0.0,0.99142,1e-05,1.43904]
[1776908541273,68.91,78413.94,0.0,0.99144,1e-05,1.43541]
[1776908542280,68.92,78417.51,0.0,0.99146,1e-05,1.43287]
[1776908547315,68.93,78414.59,0.0,0.99144,1e-05,1.43651]
[1776908550269,68.93,78416.26,0.0,0.99144,1e-05,1.43573]
[1776908550456,68.93,78416.26,0.0,0.99144,1e-05,1.43573]
[1776908556379,68.95,78415.46,0.0,0.99143,1e-05,1.43676]
[1776908558395,68.95,78408.99,0.0,0.9914,1e-05,1.44239]
[1776908559407,68.96,78403.45,0.0,0.99136,1e-05,1.44703]
[1776908560723,68.96,78403.45,0.0,0.99136,1e-05,1.44703]
[1776908560793,68.96,78402.54,0.0,0.99135,1e-05,1.44825]
[1776908560938,68.96,78402.54,0.0,0.99135,1e-05,1.44825]
[1776908561503,68.96,78402.54,0.0,0.99135,1e-05,1.44825]
[1776908561701,68.96,78402.54,0.0,0.99135,1e-05,1.44825]
[1776908561762,68.96,78402.41,0.0,0.99135,1e-05,1.44859]
[1776908562428,68.96,78396.73,0.0,0.99132,1e-05,1.4531]
[1776908563435,68.96,78391.06,0.0,0.99129,1e-05,1.45785]
[1776908564561,68.96,78391.06,0.0,0.99129,1e-05,1.45785]
[1776908564691,68.96,78391.06,0.0,0.99129,1e-05,1.45785]
[1776908564792,68.97,78390.65,0.0,0.99128,1e-05,1.45863]
[1776908566226,68.97,78390.92,0.0,0.99128,1e-05,1.45842]
[1776908566439,68.97,78390.92,0.0,0.99128,1e-05,1.45842]
[1776908566902,68.97,78394.37,0.0,0.9913,1e-05,1.45612]
[1776908567463,68.97,78397.51,0.0,0.99132,1e-05,1.45363]
[1776908568044,68.97,78397.51,0.0,0.99132,1e-05,1.45363]
[1776908568195,68.97,78397.51,0.0,0.99132,1e-05,1.45363]
[1776908571491,68.98,78394.49,0.0,0.99129,1e-05,1.45695]
[1776908572329,68.98,78394.49,0.0,0.99129,1e-05,1.45695]
[1776908572439,68.98,78394.49,0.0,0.99129,1e-05,1.45695]
[1776908577536,68.99,78395.69,0.0,0.99129,1e-05,1.45734]
[1776908580557,69.0,78392.85,0.0,0.99127,1e-05,1.46027]
[1776908580958,69.0,78392.85,0.0,0.99127,1e-05,1.46027]
[1776908581195,69.0,78392.85,0.0,0.99127,1e-05,1.46027]
[1776908581564,69.0,78387.42,0.0,0.99124,1e-05,1.46504]
[1776908582571,69.0,78380.7,0.0,0.9912,1e-05,1.47063]
[1776908583219,69.0,78380.7,0.0,0.9912,1e-05,1.47063]
[1776908583445,69.0,78380.7,0.0,0.9912,1e-05,1.47063]
[1776908584585,69.01,78374.64,0.0,0.99116,1e-05,1.47588]
[1776908587358,69.01,78373.18,0.0,0.99115,1e-05,1.47743]
[1776908587407,69.01,78373.18,0.0,0.99115,1e-05,1.47743]
[1776908587441,69.01,78373.18,0.0,0.99115,1e-05,1.47743]
[1776908587607,69.01,78372.38,0.0,0.99115,1e-05,1.47826]
[1776908592642,69.02,78373.05,0.0,0.99114,1e-05,1.47864]
[1776908595664,69.02,78367.18,0.0,0.99111,1e-05,1.48392]
[1776908596128,69.02,78367.18,0.0,0.99111,1e-05,1.48392]
[1776908596206,69.02,78367.18,0.0,0.99111,1e-05,1.48392]
[1776908596555,69.02,78367.18,0.0,0.99111,1e-05,1.48392]
[1776908596695,69.02,78367.18,0.0,0.99111,1e-05,1.48392]
[1776908596761,69.03,78365.45,0.0,0.9911,1e-05,1.48549]
[1776908600571,69.03,78367.31,0.0,0.9911,1e-05,1.48451]
[1776908600694,69.03,78367.31,0.0,0.9911,1e-05,1.48451]
[1776908602142,69.03,78369.15,0.0,0.99111,1e-05,1.48337]
[1776908602191,69.03,78369.15,0.0,0.99111,1e-05,1.48337]
[1776908602713,69.03,78369.56,0.0,0.99111,1e-05,1.48322]
[1776908606668,69.04,78370.55,0.0,0.99111,1e-05,1.48295]
[1776908606690,69.04,78370.55,0.0,0.99111,1e-05,1.48295]
[1776908606743,69.04,78368.18,0.0,0.9911,1e-05,1.48504]
[1776908611778,69.05,78366.34,0.0,0.99109,1e-05,1.48591]
[1776908612876,69.05,78366.34,0.0,0.99109,1e-05,1.48591]
[1776908612941,69.05,78366.34,0.0,0.99109,1e-05,1.48591]
[1776908613772,69.05,78365.53,0.0,0.99109,1e-05,1.48673]
[1776908613952,69.05,78365.53,0.0,0.99109,1e-05,1.48673]
[1776908613792,69.05,78361.08,0.0,0.99106,1e-05,1.49051]
[1776908618827,69.06,78362.7,0.0,0.99106,1e-05,1.49003]
[1776908620070,69.06,78363.89,0.0,0.99107,1e-05,1.48924]
[1776908620866,69.06,78363.89,0.0,0.99107,1e-05,1.48924]
[1776908620945,69.06,78363.89,0.0,0.99107,1e-05,1.48924]
[1776908620967,69.06,78361.92,0.0,0.99106,1e-05,1.491]
[1776908625779,69.07,78360.41,0.0,0.99104,1e-05,1.49289]
[1776908625938,69.07,78360.41,0.0,0.99104,1e-05,1.49289]
[1776908626845,69.07,78359.01,0.0,0.99103,1e-05,1.49419]
[1776908626939,69.07,78359.01,0.0,0.99103,1e-05,1.49419]
[1776908626943,69.07,78359.34,0.0,0.99103,1e-05,1.49409]
[1776908629312,69.07,78357.68,0.0,0.99102,1e-05,1.49576]
[1776908629440,69.07,78357.68,0.0,0.99102,1e-05,1.49576]
[1776908633006,69.08,78356.47,0.0,0.99101,1e-05,1.49737]
[1776908633191,69.08,78356.47,0.0,0.99101,1e-05,1.49737]
[1776908633932,69.08,78352.9,0.0,0.99099,1e-05,1.50043]
[1776908635946,69.08,78348.33,0.0,0.99096,1e-05,1.50445]
[1776908637505,69.08,78347.26,0.0,0.99095,1e-05,1.50546]
[1776908637691,69.08,78347.26,0.0,0.99095,1e-05,1.50546]
[1776908639441,69.08,78345.89,0.0,0.99094,1e-05,1.50685]
[1776908639974,69.08,78345.19,0.0,0.99094,1e-05,1.50756]
[1776908640993,69.08,78345.19,0.0,0.99094,1e-05,1.50756]
[1776908641196,69.09,78342.43,0.0,0.99092,1e-05,1.50995]
[1776908641988,69.09,78337.98,0.0,0.9909,1e-05,1.51372]
[1776908644683,69.09,78337.36,0.0,0.99089,1e-05,1.51435]
[1776908644937,69.09,78337.36,0.0,0.99089,1e-05,1.51435]
[1776908649055,69.09,78334.16,0.0,0.99087,1e-05,1.51756]
[1776908649196,69.09,78334.16,0.0,0.99087,1e-05,1.51756]
[1776908649835,69.09,78334.16,0.0,0.99087,1e-05,1.51756]
[1776908649942,69.09,78334.16,0.0,0.99087,1e-05,1.51756]
[1776908649893,69.09,78333.67,0.0,0.99087,1e-05,1.51819]
[1776908655634,69.1,78331.9,0.0,0.99085,1e-05,1.5201]
[1776908655697,69.1,78331.9,0.0,0.99085,1e-05,1.5201]
[1776908655735,69.1,78326.73,0.0,0.99082,1e-05,1.52457]
[1776908660396,69.1,78328.92,0.0,0.99083,1e-05,1.52308]
[1776908660437,69.1,78328.92,0.0,0.99083,1e-05,1.52308]
[1776908660498,69.1,78329.29,0.0,0.99083,1e-05,1.52288]
[1776908661981,69.1,78329.29,0.0,0.99083,1e-05,1.52288]
[1776908662206,69.11,78328.34,0.0,0.99083,1e-05,1.52388]
[1776908668176,69.11,78327.02,0.0,0.99081,1e-05,1.52559]
[1776908669436,69.11,78327.02,0.0,0.99081,1e-05,1.52559]
[1776908669518,69.11,78304.15,0.0,0.99068,1e-05,1.54466]
[1776908670191,69.11,78294.05,0.0,0.99062,1e-05,1.55316]
[1776908671198,69.11,78291.57,0.0,0.99061,1e-05,1.55377]
[1776908672717,69.11,78291.57,0.0,0.99061,1e-05,1.55377]
[1776908672771,69.11,78300.73,0.0,0.99067,1e-05,1.54623]
[1776908673212,69.11,78304.09,0.0,0.99069,1e-05,1.54343]
[1776908676233,69.12,78300.85,0.0,0.99067,1e-05,1.54633]
[1776908677239,69.12,78308.89,0.0,0.99071,1e-05,1.5397]
[1776908678247,69.12,78313.62,0.0,0.99074,1e-05,1.53585]
[1776908679257,69.12,78318.26,0.0,0.99077,1e-05,1.53209]
[1776908680265,69.12,78324.09,0.0,0.9908,1e-05,1.52736]
[1776908682278,69.12,78326.36,0.0,0.99081,1e-05,1.52569]
[1776908684086,69.12,78324.67,0.0,0.9908,1e-05,1.52719]
[1776908684197,69.12,78324.67,0.0,0.9908,1e-05,1.52719]
[1776908687187,69.12,78326.2,0.0,0.99081,1e-05,1.52623]
[1776908687442,69.12,78326.2,0.0,0.99081,1e-05,1.52623]
[1776908687533,69.12,78326.03,0.0,0.99081,1e-05,1.52648]
[1776908688333,69.12,78326.03,0.0,0.99081,1e-05,1.52648]
[1776908690334,69.13,78317.87,0.0,0.99076,1e-05,1.53352]
[1776908692315,69.13,78319.8,0.0,0.99077,1e-05,1.53202]
[1776908692440,69.13,78319.8,0.0,0.99077,1e-05,1.53202]
[1776908692520,69.13,78319.34,0.0,0.99076,1e-05,1.53249]
[1776908698389,69.13,78318.98,0.0,0.99076,1e-05,1.53333]
[1776908702418,69.14,78311.0,0.0,0.99071,1e-05,1.54031]
[1776908703426,69.14,78305.1,0.0,0.99067,1e-05,1.5453]
[1776908705440,69.14,78309.23,0.0,0.9907,1e-05,1.54199]
[1776908709467,69.14,78320.43,0.0,0.99076,1e-05,1.53299]
[1776908710475,69.14,78320.4,0.0,0.99076,1e-05,1.5331]
[1776908715510,69.14,78318.91,0.0,0.99075,1e-05,1.53477]
[1776908718531,69.15,78310.38,0.0,0.9907,1e-05,1.5421]
[1776908719538,69.15,78306.61,0.0,0.99067,1e-05,1.54532]
[1776908721552,69.15,78307.34,0.0,0.99068,1e-05,1.54485]
[1776908726586,69.15,78304.92,0.0,0.99066,1e-05,1.54718]
[1776908730615,69.15,78308.14,0.0,0.99068,1e-05,1.54474]
[1776908732629,69.15,78305.6,0.0,0.99067,1e-05,1.54546]
[1776908736657,69.16,78308.86,0.0,0.99069,1e-05,1.543]
[1776908741693,69.16,78309.3,0.0,0.99069,1e-05,1.54297]
[1776908742700,69.16,78321.53,0.0,0.99076,1e-05,1.53288]
[1776908743706,69.16,78325.32,0.0,0.99078,1e-05,1.52982]
[1776908744714,69.16,78324.25,0.0,0.99077,1e-05,1.53079]
[1776908747735,69.16,78317.69,0.0,0.99073,1e-05,1.53659]
[1776908752770,69.17,78317.85,0.0,0.99073,1e-05,1.53689]
[1776908754784,69.17,78308.94,0.0,0.99068,1e-05,1.54445]
[1776908759819,69.17,78310.19,0.0,0.99068,1e-05,1.54376]
[1776908760826,69.17,78316.57,0.0,0.99072,1e-05,1.53853]
[1776908766109,69.17,78314.97,0.0,0.99071,1e-05,1.54018]
[1776908767901,69.18,78311.01,0.0,0.99068,1e-05,1.54371]
[1776908769888,69.18,78310.97,0.0,0.99068,1e-05,1.54381]
[1776908774950,69.18,78310.88,0.0,0.99068,1e-05,1.54431]
[1776908777945,69.18,78310.92,0.0,0.99068,1e-05,1.54441]
[1776908778668,69.18,78311.66,0.0,0.99068,1e-05,1.54386]
[1776908778694,69.18,78311.66,0.0,0.99068,1e-05,1.54386]
[1776908778978,69.18,78314.26,0.0,0.9907,1e-05,1.54177]
[1776908784014,69.19,78312.85,0.0,0.99069,1e-05,1.54331]
[1776908787059,69.19,78314.77,0.0,0.9907,1e-05,1.54186]
[1776908787195,69.19,78314.82,0.0,0.9907,1e-05,1.54189]
[1776908792776,69.19,78315.3,0.0,0.99071,1e-05,1.54033]
[1776908792939,69.19,78315.3,0.0,0.99071,1e-05,1.54033]
[1776908793077,69.19,78314.82,0.0,0.9907,1e-05,1.54081]
[1776908793492,69.19,78314.82,0.0,0.9907,1e-05,1.54081]
[1776908793690,69.19,78314.82,0.0,0.9907,1e-05,1.54081]
[1776908798275,69.19,78313.07,0.0,0.99069,1e-05,1.54263]
[1776908798442,69.19,78313.07,0.0,0.99069,1e-05,1.54263]
[1776908798487,69.19,78313.07,0.0,0.99069,1e-05,1.54263]
[1776908798696,69.19,78313.07,0.0,0.99069,1e-05,1.54263]
[1776908799119,69.19,78311.95,0.0,0.99068,1e-05,1.54363]
[1776908804154,69.2,78313.78,0.0,0.99069,1e-05,1.54244]
[1776908805179,69.2,78315.16,0.0,0.9907,1e-05,1.54137]
[1776908805194,69.2,78315.16,0.0,0.9907,1e-05,1.54137]
[1776908805475,69.2,78315.16,0.0,0.9907,1e-05,1.54137]
[1776908805694,69.2,78315.16,0.0,0.9907,1e-05,1.54137]
[1776908806168,69.2,78315.72,0.0,0.9907,1e-05,1.54097]
[1776908810196,69.2,78330.24,0.0,0.99078,1e-05,1.52924]
[1776908811203,69.2,78332.38,0.0,0.9908,1e-05,1.52757]
[1776908813217,69.2,78322.14,0.0,0.99073,1e-05,1.53623]
[1776908814224,69.2,78320.37,0.0,0.99072,1e-05,1.53778]
[1776908815231,69.21,78315.92,0.0,0.9907,1e-05,1.54155]
[1776908816995,69.21,78315.92,0.0,0.9907,1e-05,1.54155]
[1776908817008,69.21,78314.1,0.0,0.99069,1e-05,1.54321]
[1776908817198,69.21,78314.1,0.0,0.99069,1e-05,1.54321]
[1776908817731,69.21,78314.1,0.0,0.99069,1e-05,1.54321]
[1776908817950,69.21,78314.1,0.0,0.99069,1e-05,1.54321]
[1776908823287,69.21,78303.9,0.0,0.99062,1e-05,1.55211]
[1776908824294,69.21,78298.2,0.0,0.99059,1e-05,1.55694]
[1776908828277,69.22,78296.49,0.0,0.99057,1e-05,1.5596]
[1776908828438,69.22,78296.49,0.0,0.99057,1e-05,1.5596]
[1776908828480,69.22,78297.13,0.0,0.99057,1e-05,1.55946]
[1776908829345,69.22,78297.13,0.0,0.99057,1e-05,1.55946]
[1776908829439,69.22,78297.13,0.0,0.99057,1e-05,1.55946]
[1776908834364,69.24,78293.72,0.0,0.99053,1e-05,1.56475]
[1776908835371,69.25,78290.35,0.0,0.99051,1e-05,1.56798]
[1776908838717,69.25,78291.46,0.0,0.99051,1e-05,1.56782]
[1776908838945,69.25,78291.46,0.0,0.99051,1e-05,1.56782]
[1776908838957,69.25,78291.46,0.0,0.99051,1e-05,1.56782]
[1776908839191,69.25,78291.46,0.0,0.99051,1e-05,1.56782]
[1776908839046,69.26,78290.02,0.0,0.9905,1e-05,1.5698]
[1776908842423,69.27,78293.11,0.0,0.99051,1e-05,1.56836]
[1776908847460,69.28,78290.24,0.0,0.99048,1e-05,1.5727]
[1776908850612,69.29,78289.16,0.0,0.99047,1e-05,1.57437]
[1776908850704,69.29,78289.16,0.0,0.99047,1e-05,1.57437]
[1776908851175,69.29,78289.16,0.0,0.99047,1e-05,1.57437]
[1776908851203,69.29,78289.16,0.0,0.99047,1e-05,1.57437]
[1776908850773,69.29,78290.1,0.0,0.99047,1e-05,1.57395]
[1776908851488,69.3,78287.35,0.0,0.99046,1e-05,1.57511]
[1776908853502,69.3,78283.42,0.0,0.99043,1e-05,1.57917]
[1776908855093,69.3,78283.42,0.0,0.99043,1e-05,1.57917]
[1776908855192,69.3,78283.42,0.0,0.99043,1e-05,1.57917]
[1776908855151,69.31,78285.71,0.0,0.99044,1e-05,1.57797]
[1776908855289,69.31,78285.71,0.0,0.99044,1e-05,1.57797]
[1776908855441,69.31,78285.71,0.0,0.99044,1e-05,1.57797]
[1776908860551,69.32,78286.64,0.0,0.99043,1e-05,1.57902]
[1776908862757,69.33,78287.58,0.0,0.99044,1e-05,1.57859]
[1776908862940,69.33,78287.58,0.0,0.99044,1e-05,1.57859]
[1776908863039,69.33,78287.02,0.0,0.99043,1e-05,1.5798]
[1776908863667,69.33,78287.02,0.0,0.99043,1e-05,1.5798]
[1776908863697,69.33,78287.02,0.0,0.99043,1e-05,1.5798]
[1776908869613,69.35,78285.98,0.0,0.99041,1e-05,1.58285]
[1776908870584,69.35,78285.98,0.0,0.99041,1e-05,1.58285]
[1776908870693,69.35,78285.98,0.0,0.99041,1e-05,1.58285]
[1776908870721,69.35,78285.98,0.0,0.99041,1e-05,1.58285]
[1776908870942,69.35,78285.98,0.0,0.99041,1e-05,1.58285]
[1776908871043,69.35,78285.35,0.0,0.9904,1e-05,1.58373]
[1776908876033,69.35,78285.11,0.0,0.9904,1e-05,1.5839]
[1776908876125,69.35,78285.11,0.0,0.9904,1e-05,1.5839]
[1776908876199,69.35,78285.11,0.0,0.9904,1e-05,1.5839]
[1776908876134,69.35,78286.91,0.0,0.99041,1e-05,1.58235]
[1776908880693,69.35,78281.14,0.0,0.99038,1e-05,1.58722]
[1776908881700,69.35,78265.13,0.0,0.99028,1e-05,1.60086]
[1776908882707,69.35,78258.84,0.0,0.99024,1e-05,1.60623]
[1776908883716,69.35,78263.83,0.0,0.99027,1e-05,1.60191]
[1776908888496,69.35,78262.74,0.0,0.99027,1e-05,1.60265]
[1776908888631,69.35,78262.74,0.0,0.99027,1e-05,1.60265]
[1776908888702,69.35,78262.74,0.0,0.99027,1e-05,1.60265]
[1776908888751,69.35,78263.24,0.0,0.99027,1e-05,1.60218]
[1776908893792,69.35,78261.9,0.0,0.99026,1e-05,1.60311]
[1776908897193,69.35,78260.89,0.0,0.99026,1e-05,1.60388]
[1776908897439,69.35,78259.75,0.0,0.99025,1e-05,1.60481]
[1776908897765,69.35,78259.75,0.0,0.99025,1e-05,1.60481]
[1776908897951,69.35,78259.75,0.0,0.99025,1e-05,1.60481]
[1776908898021,69.35,78258.06,0.0,0.99024,1e-05,1.60616]
[1776908902624,69.35,78259.1,0.0,0.99025,1e-05,1.60511]
[1776908902869,69.35,78289.66,0.0,0.99043,1e-05,1.57903]
[1776908903873,69.34,78301.73,0.0,0.99051,1e-05,1.56879]
[1776908904880,69.34,78299.61,0.0,0.99049,1e-05,1.57058]
[1776908905887,69.34,78299.39,0.0,0.99049,1e-05,1.57078]
[1776908906311,69.34,78299.39,0.0,0.99049,1e-05,1.57078]
[1776908911929,69.35,78301.13,0.0,0.99051,1e-05,1.56788]
[1776908916964,69.35,78303.63,0.0,0.99052,1e-05,1.5659]
[1776908920991,69.35,78298.14,0.0,0.99049,1e-05,1.57062]
[1776908923956,69.35,78300.44,0.0,0.9905,1e-05,1.56872]
[1776908924136,69.35,78300.44,0.0,0.9905,1e-05,1.56872]
[1776908924193,69.35,78300.44,0.0,0.9905,1e-05,1.56872]
[1776908924237,69.35,78303.46,0.0,0.99052,1e-05,1.5662]
[1776908928041,69.35,78310.07,0.0,0.99056,1e-05,1.56076]
[1776908928904,69.35,78310.07,0.0,0.99056,1e-05,1.56076]
[1776908928939,69.35,78310.07,0.0,0.99056,1e-05,1.56076]
[1776908929136,69.35,78310.07,0.0,0.99056,1e-05,1.56076]
[1776908929192,69.35,78310.07,0.0,0.99056,1e-05,1.56076]
[1776908929213,69.35,78309.73,0.0,0.99056,1e-05,1.56108]
[1776908930056,69.35,78305.43,0.0,0.99053,1e-05,1.56472]
[1776908933454,69.35,78307.89,0.0,0.99055,1e-05,1.56275]
[1776908933696,69.35,78307.89,0.0,0.99055,1e-05,1.56275]
[1776908934681,69.35,78307.21,0.0,0.99054,1e-05,1.56335]
[1776908934694,69.35,78307.21,0.0,0.99054,1e-05,1.56335]
[1776908935091,69.35,78307.82,0.0,0.99055,1e-05,1.56287]
[1776908937571,69.35,78308.77,0.0,0.99055,1e-05,1.56214]
[1776908937703,69.35,78308.77,0.0,0.99055,1e-05,1.56214]
[1776908940260,69.35,78307.12,0.0,0.99054,1e-05,1.56359]
[1776908940308,69.35,78307.46,0.0,0.99054,1e-05,1.56333]
[1776908940437,69.35,78307.46,0.0,0.99054,1e-05,1.56333]
[1776908941135,69.35,78312.2,0.0,0.99057,1e-05,1.55939]
[1776908942896,69.35,78314.51,0.0,0.99058,1e-05,1.55749]
[1776908942943,69.35,78314.51,0.0,0.99058,1e-05,1.55749]
[1776908946170,69.35,78321.94,0.0,0.99063,1e-05,1.55145]
[1776908948222,69.35,78322.85,0.0,0.99063,1e-05,1.55074]
[1776908948295,69.35,78322.49,0.0,0.99063,1e-05,1.55109]
[1776908948440,69.35,78322.49,0.0,0.99063,1e-05,1.55109]
[1776908948581,69.35,78322.49,0.0,0.99063,1e-05,1.55109]
[1776908948693,69.35,78322.49,0.0,0.99063,1e-05,1.55109]
[1776908949191,69.36,78322.25,0.0,0.99063,1e-05,1.55134]
[1776908954441,69.36,78319.97,0.0,0.99061,1e-05,1.55349]
[1776908955233,69.36,78315.69,0.0,0.99059,1e-05,1.55711]
[1776908955404,69.36,78315.69,0.0,0.99059,1e-05,1.55711]
[1776908955444,69.36,78315.69,0.0,0.99059,1e-05,1.55711]
[1776908955924,69.36,78315.69,0.0,0.99059,1e-05,1.55711]
[1776908955938,69.36,78315.69,0.0,0.99059,1e-05,1.55711]
[1776908956240,69.36,78317.4,0.0,0.9906,1e-05,1.55572]
[1776908957246,69.36,78320.18,0.0,0.99061,1e-05,1.55343]
[1776908958254,69.36,78324.89,0.0,0.99064,1e-05,1.54955]
[1776908959261,69.36,78330.54,0.0,0.99067,1e-05,1.54491]
[1776908960408,69.36,78330.54,0.0,0.99067,1e-05,1.54491]
[1776908960438,69.36,78330.54,0.0,0.99067,1e-05,1.54491]
[1776908960691,69.36,78330.54,0.0,0.99067,1e-05,1.54491]
[1776908960942,69.36,78330.54,0.0,0.99067,1e-05,1.54491]
[1776908961275,69.36,78331.48,0.0,0.99068,1e-05,1.54425]
[1776908962282,69.36,78340.06,0.0,0.99073,1e-05,1.5372]
[1776908963289,69.36,78355.78,0.0,0.99082,1e-05,1.52432]
[1776908964296,69.36,78361.01,0.0,0.99085,1e-05,1.52012]
[1776908965303,69.36,78366.03,0.0,0.99088,1e-05,1.51612]
[1776908966310,69.36,78363.19,0.0,0.99086,1e-05,1.51856]
[1776908968324,69.37,78367.5,0.0,0.99088,1e-05,1.51525]
[1776908969331,69.37,78371.76,0.0,0.99091,1e-05,1.51189]
[1776908970337,69.37,78380.99,0.0,0.99096,1e-05,1.5045]
[1776908971345,69.37,78381.9,0.0,0.99097,1e-05,1.5024]
[1776908975372,69.37,78388.73,0.0,0.99101,1e-05,1.4974]
[1776908976379,69.37,78397.2,0.0,0.99105,1e-05,1.49071]
[1776908978393,69.38,78398.95,0.0,0.99106,1e-05,1.48962]
[1776908981474,69.38,78398.42,0.0,0.99106,1e-05,1.49036]
[1776908981697,69.38,78398.42,0.0,0.99106,1e-05,1.49036]
[1776908981861,69.38,78398.42,0.0,0.99106,1e-05,1.49036]
[1776908981944,69.38,78398.42,0.0,0.99106,1e-05,1.49036]
[1776908981963,69.38,78398.84,0.0,0.99106,1e-05,1.49017]
[1776908987457,69.39,78397.28,0.0,0.99104,1e-05,1.49236]
[1776908990477,69.39,78401.95,0.0,0.99106,1e-05,1.48905]
[1776908991485,69.39,78404.71,0.0,0.99108,1e-05,1.48698]
[1776908992377,69.39,78404.71,0.0,0.99108,1e-05,1.48698]
[1776908992438,69.39,78404.71,0.0,0.99108,1e-05,1.48698]
[1776908992492,69.4,78406.08,0.0,0.99109,1e-05,1.48604]
[1776908993718,69.4,78406.08,0.0,0.99109,1e-05,1.48604]
[1776908993940,69.4,78406.08,0.0,0.99109,1e-05,1.48604]
[1776908997173,69.4,78408.65,0.0,0.9911,1e-05,1.48447]
[1776908997196,69.4,78408.65,0.0,0.9911,1e-05,1.48447]
[1776909000654,69.41,78409.59,0.0,0.9911,1e-05,1.48437]
[1776909000693,69.41,78409.59,0.0,0.9911,1e-05,1.48437]
[1776909000719,69.41,78408.62,0.0,0.99109,1e-05,1.48531]
[1776909001555,69.41,78400.97,0.0,0.99105,1e-05,1.49163]
[1776909002562,69.41,78394.3,0.0,0.99101,1e-05,1.49716]
[1776909004166,69.41,78394.3,0.0,0.99101,1e-05,1.49716]
[1776909004199,69.41,78394.3,0.0,0.99101,1e-05,1.49716]
[1776909004263,69.41,78391.52,0.0,0.99099,1e-05,1.49969]
[1776909005583,69.41,78394.76,0.0,0.99101,1e-05,1.49721]
[1776909006590,69.41,78397.29,0.0,0.99102,1e-05,1.4953]
[1776909007495,69.41,78397.29,0.0,0.99102,1e-05,1.4953]
[1776909007679,69.41,78397.29,0.0,0.99102,1e-05,1.4953]
[1776909007698,69.41,78397.29,0.0,0.99102,1e-05,1.4953]
[1776909007796,69.42,78401.77,0.0,0.99105,1e-05,1.49183]
[1776909010310,69.42,78403.15,0.0,0.99105,1e-05,1.49087]
[1776909010446,69.42,78404.99,0.0,0.99106,1e-05,1.48953]
[1776909010619,69.42,78409.93,0.0,0.99109,1e-05,1.48571]
[1776909015655,69.43,78410.88,0.0,0.99109,1e-05,1.48574]
[1776909019683,69.43,78415.91,0.0,0.99111,1e-05,1.48233]
[1776909021435,69.43,78414.24,0.0,0.9911,1e-05,1.48384]
[1776909021697,69.43,78414.24,0.0,0.9911,1e-05,1.48384]
[1776909021987,69.43,78414.24,0.0,0.9911,1e-05,1.48384]
[1776909022202,69.43,78414.24,0.0,0.9911,1e-05,1.48384]
[1776909022247,69.44,78410.36,0.0,0.99108,1e-05,1.48727]
[1776909024719,69.44,78406.49,0.0,0.99105,1e-05,1.49069]
[1776909025732,69.44,78402.64,0.0,0.99103,1e-05,1.49394]
[1776909026734,69.44,78385.09,0.0,0.99093,1e-05,1.50831]
[1776909028067,69.44,78385.09,0.0,0.99093,1e-05,1.50831]
[1776909028126,69.44,78380.15,0.0,0.9909,1e-05,1.51245]
[1776909029756,69.44,78377.64,0.0,0.99089,1e-05,1.51471]
[1776909032131,69.44,78377.48,0.0,0.99088,1e-05,1.51495]
[1776909032157,69.45,78380.93,0.0,0.99091,1e-05,1.51086]
[1776909032776,69.45,78384.25,0.0,0.99093,1e-05,1.50815]
[1776909033784,69.45,78380.29,0.0,0.99091,1e-05,1.5115]
[1776909035798,69.45,78376.27,0.0,0.99088,1e-05,1.515]
[1776909040834,69.45,78373.94,0.0,0.99086,1e-05,1.51745]
[1776909042273,69.45,78373.94,0.0,0.99086,1e-05,1.51745]
[1776909042316,69.46,78371.89,0.0,0.99085,1e-05,1.51934]
[1776909042439,69.46,78371.89,0.0,0.99085,1e-05,1.51934]
[1776909042729,69.46,78371.89,0.0,0.99085,1e-05,1.51934]
[1776909042940,69.46,78371.89,0.0,0.99085,1e-05,1.51934]
[1776909043013,69.46,78369.61,0.0,0.99084,1e-05,1.5212]
[1776909045868,69.46,78373.2,0.0,0.99086,1e-05,1.51856]
[1776909046606,69.46,78373.2,0.0,0.99086,1e-05,1.51856]
[1776909046702,69.46,78373.2,0.0,0.99086,1e-05,1.51856]
[1776909048909,69.46,78374.81,0.0,0.99086,1e-05,1.51746]
[1776909048937,69.46,78374.81,0.0,0.99086,1e-05,1.51746]
[1776909049059,69.46,78375.43,0.0,0.99087,1e-05,1.51718]
[1776909051125,69.46,78374.03,0.0,0.99086,1e-05,1.51832]
[1776909051195,69.46,78374.03,0.0,0.99086,1e-05,1.51832]
[1776909056161,69.47,78374.48,0.0,0.99086,1e-05,1.5185]
[1776909056193,69.47,78374.48,0.0,0.99086,1e-05,1.5185]
[1776909056208,69.47,78375.54,0.0,0.99086,1e-05,1.51786]
[1776909057034,69.47,78375.54,0.0,0.99086,1e-05,1.51786]
[1776909057201,69.47,78375.54,0.0,0.99086,1e-05,1.51786]
[1776909061179,69.47,78377.29,0.0,0.99087,1e-05,1.51677]
[1776909061441,69.47,78376.51,0.0,0.99086,1e-05,1.51763]
[1776909061821,69.47,78376.51,0.0,0.99086,1e-05,1.51763]
[1776909061938,69.47,78376.51,0.0,0.99086,1e-05,1.51763]
[1776909061983,69.47,78375.53,0.0,0.99086,1e-05,1.51843]
[1776909066248,69.48,78373.85,0.0,0.99085,1e-05,1.52014]
[1776909066440,69.48,78375.15,0.0,0.99085,1e-05,1.5193]
[1776909070151,69.48,78376.54,0.0,0.99086,1e-05,1.51838]
[1776909070200,69.48,78376.54,0.0,0.99086,1e-05,1.51838]
[1776909070880,69.48,78374.97,0.0,0.99085,1e-05,1.51989]
[1776909070939,69.48,78374.97,0.0,0.99085,1e-05,1.51989]
[1776909071046,69.48,78375.6,0.0,0.99085,1e-05,1.51937]
[1776909074067,69.49,78373.1,0.0,0.99083,1e-05,1.52185]
[1776909077088,69.49,78362.65,0.0,0.99077,1e-05,1.53075]
[1776909078095,69.49,78354.2,0.0,0.99072,1e-05,1.5378]
[1776909079103,69.49,78351.39,0.0,0.99071,1e-05,1.5402]
[1776909081117,69.49,78342.28,0.0,0.99065,1e-05,1.54782]
[1776909082124,69.49,78334.64,0.0,0.99061,1e-05,1.55431]
[1776909084952,69.49,78334.92,0.0,0.99061,1e-05,1.55416]
[1776909085211,69.49,78334.92,0.0,0.99061,1e-05,1.55416]
[1776909088928,69.49,78335.33,0.0,0.99061,1e-05,1.55401]
[1776909088937,69.49,78335.33,0.0,0.99061,1e-05,1.55401]
[1776909089226,69.49,78335.33,0.0,0.99061,1e-05,1.55401]
[1776909089442,69.49,78335.33,0.0,0.99061,1e-05,1.55401]
[1776909089284,69.49,78332.67,0.0,0.99059,1e-05,1.55627]
[1776909092194,69.49,78330.43,0.0,0.99059,1e-05,1.55674]
[1776909093090,69.49,78330.43,0.0,0.99059,1e-05,1.55674]
[1776909093190,69.49,78330.43,0.0,0.99059,1e-05,1.55674]
[1776909096358,69.5,78330.57,0.0,0.99059,1e-05,1.55675]
[1776909096437,69.5,78330.57,0.0,0.99059,1e-05,1.55675]
[1776909096402,69.5,78328.62,0.0,0.99057,1e-05,1.55842]
[1776909097229,69.5,78328.69,0.0,0.99057,1e-05,1.55841]
[1776909099431,69.5,78327.26,0.0,0.99057,1e-05,1.55964]
[1776909099695,69.5,78326.55,0.0,0.99056,1e-05,1.56027]
[1776909104985,69.5,78326.42,0.0,0.99056,1e-05,1.56057]
[1776909105236,69.5,78326.42,0.0,0.99056,1e-05,1.56057]
[1776909105442,69.5,78326.42,0.0,0.99056,1e-05,1.56057]
[1776909110678,69.5,78325.69,0.0,0.99055,1e-05,1.56141]
[1776909111328,69.5,78332.02,0.0,0.99059,1e-05,1.55616]
[1776909111829,69.5,78332.02,0.0,0.99059,1e-05,1.55616]
[1776909111941,69.5,78332.02,0.0,0.99059,1e-05,1.55616]
[1776909112334,69.5,78338.22,0.0,0.99063,1e-05,1.55104]
[1776909113341,69.5,78340.14,0.0,0.99064,1e-05,1.5495]
[1776909114348,69.5,78342.2,0.0,0.99065,1e-05,1.54785]
[1776909114513,69.5,78342.2,0.0,0.99065,1e-05,1.54785]
[1776909114694,69.5,78342.2,0.0,0.99065,1e-05,1.54785]
[1776909115364,69.5,78350.37,0.0,0.9907,1e-05,1.54113]
[1776909116367,69.5,78370.92,0.0,0.99082,1e-05,1.52428]
[1776909117374,69.5,78375.49,0.0,0.99084,1e-05,1.52064]
[1776909121483,69.51,78374.66,0.0,0.99083,1e-05,1.52165]
[1776909121690,69.51,78374.27,0.0,0.99083,1e-05,1.52207]
[1776909123416,69.51,78363.11,0.0,0.99077,1e-05,1.53145]
[1776909124423,69.51,78367.51,0.0,0.99079,1e-05,1.52792]
[1776909124713,69.51,78367.51,0.0,0.99079,1e-05,1.52792]
[1776909124944,69.51,78367.51,0.0,0.99079,1e-05,1.52792]
[1776909125429,69.51,78370.04,0.0,0.9908,1e-05,1.52594]
[1776909126439,69.51,78382.43,0.0,0.99087,1e-05,1.5159]
[1776909127443,69.51,78384.69,0.0,0.99089,1e-05,1.51418]
[1776909128023,69.51,78384.69,0.0,0.99089,1e-05,1.51418]
[1776909128203,69.51,78384.69,0.0,0.99089,1e-05,1.51418]
[1776909130465,69.52,78387.84,0.0,0.9909,1e-05,1.51197]
[1776909132938,69.52,78386.94,0.0,0.9909,1e-05,1.51295]
[1776909133190,69.52,78386.94,0.0,0.9909,1e-05,1.51295]
[1776909134493,69.52,78381.96,0.0,0.99087,1e-05,1.51726]
[1776909134798,69.52,78381.96,0.0,0.99087,1e-05,1.51726]
[1776909135500,69.52,78378.99,0.0,0.99085,1e-05,1.51979]
[1776909136198,69.52,78378.99,0.0,0.99085,1e-05,1.51979]
[1776909136507,69.52,78377.75,0.0,0.99084,1e-05,1.52092]
[1776909137880,69.52,78377.79,0.0,0.99084,1e-05,1.52099]
[1776909137937,69.52,78377.79,0.0,0.99084,1e-05,1.52099]
[1776909139527,69.52,78386.31,0.0,0.99089,1e-05,1.51423]
[1776909140535,69.53,78389.94,0.0,0.99091,1e-05,1.51139]
[1776909142592,69.53,78390.55,0.0,0.99091,1e-05,1.51101]
[1776909142700,69.53,78390.55,0.0,0.99091,1e-05,1.51101]
[1776909142801,69.53,78390.62,0.0,0.99091,1e-05,1.51108]
[1776909146577,69.53,78395.51,0.0,0.99093,1e-05,1.50759]
[1776909150902,69.53,78397.77,0.0,0.99094,1e-05,1.50613]
[1776909151612,69.54,78395.7,0.0,0.99094,1e-05,1.50657]
[1776909156647,69.54,78403.74,0.0,0.99098,1e-05,1.50067]
[1776909159261,69.54,78405.73,0.0,0.99099,1e-05,1.49919]
[1776909159442,69.54,78405.73,0.0,0.99099,1e-05,1.49919]
[1776909159542,69.55,78406.65,0.0,0.99099,1e-05,1.49872]
[1776909162688,69.55,78410.45,0.0,0.99101,1e-05,1.49607]
[1776909163696,69.55,78423.64,0.0,0.99109,1e-05,1.4856]
[1776909164703,69.55,78427.26,0.0,0.99111,1e-05,1.48286]
[1776909168731,69.56,78431.26,0.0,0.99112,1e-05,1.48031]
[1776909171752,69.56,78438.69,0.0,0.99116,1e-05,1.47489]
[1776909174773,69.57,78443.78,0.0,0.99119,1e-05,1.47138]
[1776909175780,69.57,78449.4,0.0,0.99122,1e-05,1.4671]
[1776909176839,69.57,78449.4,0.0,0.99122,1e-05,1.4671]
[1776909176944,69.57,78449.4,0.0,0.99122,1e-05,1.4671]
[1776909179807,69.57,78454.44,0.0,0.99124,1e-05,1.46387]
[1776909182829,69.58,78448.02,0.0,0.9912,1e-05,1.46956]
[1776909187508,69.58,78447.24,0.0,0.99119,1e-05,1.47074]
[1776909187700,69.59,78448.78,0.0,0.9912,1e-05,1.4697]
[1776909188198,69.59,78448.78,0.0,0.9912,1e-05,1.4697]
[1776909188273,69.59,78448.16,0.0,0.99119,1e-05,1.47056]
[1776909193053,69.59,78448.02,0.0,0.99119,1e-05,1.47123]
[1776909193192,69.59,78448.02,0.0,0.99119,1e-05,1.47123]
[1776909193291,69.6,78448.44,0.0,0.99119,1e-05,1.47126]
[1776909193703,69.6,78448.44,0.0,0.99119,1e-05,1.47126]
[1776909193943,69.6,78448.44,0.0,0.99119,1e-05,1.47126]
[1776909194913,69.6,78453.63,0.0,0.99122,1e-05,1.46733]
[1776909195921,69.6,78457.55,0.0,0.99124,1e-05,1.46441]
[1776909199291,69.6,78455.85,0.0,0.99122,1e-05,1.46615]
[1776909199445,69.6,78455.85,0.0,0.99122,1e-05,1.46615]
[1776909199512,69.61,78453.41,0.0,0.99121,1e-05,1.46882]
[1776909200539,69.61,78453.41,0.0,0.99121,1e-05,1.46882]
[1776909200696,69.61,78455.6,0.0,0.99122,1e-05,1.46727]
[1776909202970,69.61,78451.58,0.0,0.99119,1e-05,1.47084]
[1776909204983,69.62,78456.62,0.0,0.99122,1e-05,1.46721]
[1776909207119,69.62,78457.45,0.0,0.99122,1e-05,1.46674]
[1776909207197,69.62,78457.45,0.0,0.99122,1e-05,1.46674]
[1776909207347,69.62,78457.45,0.0,0.99122,1e-05,1.46674]
[1776909207444,69.62,78457.45,0.0,0.99122,1e-05,1.46674]
[1776909207448,69.62,78456.16,0.0,0.99121,1e-05,1.46814]
[1776909213040,69.63,78455.17,0.0,0.99121,1e-05,1.46838]
[1776909215204,69.63,78453.21,0.0,0.99119,1e-05,1.47012]
[1776909215358,69.63,78453.21,0.0,0.99119,1e-05,1.47012]
[1776909215441,69.63,78453.21,0.0,0.99119,1e-05,1.47012]
[1776909215459,69.64,78454.13,0.0,0.9912,1e-05,1.46975]
[1776909217068,69.64,78449.13,0.0,0.99117,1e-05,1.47391]
[1776909218075,69.64,78437.13,0.0,0.9911,1e-05,1.48366]
[1776909219081,69.64,78438.13,0.0,0.9911,1e-05,1.48302]
[1776909221097,69.64,78430.4,0.0,0.99106,1e-05,1.48953]
[1776909223401,69.64,78429.06,0.0,0.99105,1e-05,1.49077]
[1776909223439,69.64,78429.06,0.0,0.99105,1e-05,1.49077]
[1776909223539,69.65,78428.72,0.0,0.99105,1e-05,1.49133]
[1776909223754,69.65,78428.72,0.0,0.99105,1e-05,1.49133]
[1776909223938,69.65,78428.72,0.0,0.99105,1e-05,1.49133]
[1776909229153,69.65,78426.78,0.0,0.99103,1e-05,1.49361]
[1776909231287,69.65,78425.55,0.0,0.99102,1e-05,1.49474]
[1776909231439,69.65,78425.55,0.0,0.99102,1e-05,1.49474]
[1776909231538,69.66,78424.31,0.0,0.99101,1e-05,1.49602]
[1776909231842,69.66,78424.31,0.0,0.99101,1e-05,1.49602]
[1776909231942,69.66,78424.31,0.0,0.99101,1e-05,1.49602]
[1776909236613,69.66,78425.8,0.0,0.99102,1e-05,1.49523]
[1776909236693,69.66,78428.23,0.0,0.99103,1e-05,1.49342]
[1776909236857,69.66,78428.23,0.0,0.99103,1e-05,1.49342]
[1776909236941,69.66,78428.23,0.0,0.99103,1e-05,1.49342]
[1776909237209,69.66,78427.69,0.0,0.99103,1e-05,1.49399]
[1776909241237,69.67,78422.98,0.0,0.991,1e-05,1.49834]
[1776909242758,69.67,78423.83,0.0,0.991,1e-05,1.49779]
[1776909242937,69.67,78423.83,0.0,0.991,1e-05,1.49779]
[1776909243405,69.67,78423.83,0.0,0.991,1e-05,1.49779]
[1776909243443,69.67,78423.83,0.0,0.991,1e-05,1.49779]
[1776909243506,69.67,78424.22,0.0,0.991,1e-05,1.49774]
[1776909249108,69.68,78425.9,0.0,0.99101,1e-05,1.49706]
[1776909249196,69.68,78425.9,0.0,0.99101,1e-05,1.49706]
[1776909249283,69.68,78425.9,0.0,0.99101,1e-05,1.49706]
[1776909249446,69.68,78425.9,0.0,0.99101,1e-05,1.49706]
[1776909249544,69.68,78427.92,0.0,0.99102,1e-05,1.49557]
[1776909251307,69.68,78407.86,0.0,0.9909,1e-05,1.51192]
[1776909252316,69.68,78400.04,0.0,0.99086,1e-05,1.51853]
[1776909256344,69.68,78399.46,0.0,0.99085,1e-05,1.51938]
[1776909257350,69.68,78403.61,0.0,0.99087,1e-05,1.5161]
[1776909258040,69.68,78403.61,0.0,0.99087,1e-05,1.5161]
[1776909258186,69.68,78403.61,0.0,0.99087,1e-05,1.5161]
[1776909258207,69.68,78403.61,0.0,0.99087,1e-05,1.5161]
[1776909258441,69.68,78403.61,0.0,0.99087,1e-05,1.5161]
[1776909258542,69.69,78403.53,0.0,0.99087,1e-05,1.51626]
[1776909260372,69.69,78408.68,0.0,0.9909,1e-05,1.51227]
[1776909263392,69.69,78412.56,0.0,0.99092,1e-05,1.50944]
[1776909264217,69.69,78412.56,0.0,0.99092,1e-05,1.50944]
[1776909264439,69.69,78412.56,0.0,0.99092,1e-05,1.50944]
[1776909264484,69.69,78412.56,0.0,0.99092,1e-05,1.50944]
[1776909264527,69.69,78408.14,0.0,0.99089,1e-05,1.51314]
[1776909264690,69.69,78408.14,0.0,0.99089,1e-05,1.51314]
[1776909269320,69.69,78405.17,0.0,0.99087,1e-05,1.51596]
[1776909269425,69.69,78405.17,0.0,0.99087,1e-05,1.51596]
[1776909269444,69.69,78405.17,0.0,0.99087,1e-05,1.51596]
[1776909269526,69.69,78404.19,0.0,0.99087,1e-05,1.51686]
[1776909272457,69.7,78395.79,0.0,0.99083,1e-05,1.52249]
[1776909274215,69.7,78393.81,0.0,0.99081,1e-05,1.5242]
[1776909274346,69.7,78393.81,0.0,0.99081,1e-05,1.5242]
[1776909274443,69.7,78393.81,0.0,0.99081,1e-05,1.5242]
[1776909274471,69.7,78393.39,0.0,0.99081,1e-05,1.52462]
[1776909279507,69.7,78390.81,0.0,0.99079,1e-05,1.52714]
[1776909280514,69.7,78386.12,0.0,0.99077,1e-05,1.53106]
[1776909281523,69.7,78373.79,0.0,0.99069,1e-05,1.54128]
[1776909282535,69.7,78366.64,0.0,0.99065,1e-05,1.54724]
[1776909284549,69.7,78362.31,0.0,0.99063,1e-05,1.5509]
[1776909289584,69.71,78362.98,0.0,0.99063,1e-05,1.55051]
[1776909290591,69.71,78368.59,0.0,0.99066,1e-05,1.5459]
[1776909291598,69.71,78374.19,0.0,0.99069,1e-05,1.54132]
[1776909293258,69.71,78374.46,0.0,0.9907,1e-05,1.54115]
[1776909293350,69.71,78374.46,0.0,0.9907,1e-05,1.54115]
[1776909293444,69.71,78374.46,0.0,0.9907,1e-05,1.54115]
[1776909293612,69.71,78373.94,0.0,0.99069,1e-05,1.54163]
[1776909298647,69.71,78372.31,0.0,0.99068,1e-05,1.54324]
[1776909299734,69.71,78372.29,0.0,0.99068,1e-05,1.54331]
[1776909299794,69.71,78372.29,0.0,0.99068,1e-05,1.54331]
[1776909299942,69.71,78372.29,0.0,0.99068,1e-05,1.54331]
[1776909300661,69.71,78375.61,0.0,0.9907,1e-05,1.54062]
[1776909303596,69.71,78377.11,0.0,0.99071,1e-05,1.53949]
[1776909303644,69.71,78377.11,0.0,0.99071,1e-05,1.53949]
[1776909303688,69.71,78377.79,0.0,0.99071,1e-05,1.53899]
[1776909303695,69.71,78377.79,0.0,0.99071,1e-05,1.53899]
[1776909304695,69.71,78382.26,0.0,0.99074,1e-05,1.53537]
[1776909305702,69.71,78386.52,0.0,0.99076,1e-05,1.53193]
[1776909306712,69.71,78393.75,0.0,0.9908,1e-05,1.52607]
[1776909307719,69.71,78399.34,0.0,0.99083,1e-05,1.52159]
[1776909308798,69.71,78399.34,0.0,0.99083,1e-05,1.52159]
[1776909308942,69.71,78399.34,0.0,0.99083,1e-05,1.52159]
[1776909309017,69.71,78399.34,0.0,0.99083,1e-05,1.52159]
[1776909309198,69.71,78399.34,0.0,0.99083,1e-05,1.52159]
[1776909309209,69.71,78400.65,0.0,0.99084,1e-05,1.52061]
[1776909312754,69.72,78404.88,0.0,0.99086,1e-05,1.51752]
[1776909316726,69.72,78407.36,0.0,0.99087,1e-05,1.5158]
[1776909316940,69.72,78407.36,0.0,0.99087,1e-05,1.5158]
[1776909317040,69.72,78406.85,0.0,0.99087,1e-05,1.51631]
[1776909318295,69.72,78406.85,0.0,0.99087,1e-05,1.51631]
[1776909318443,69.72,78406.85,0.0,0.99087,1e-05,1.51631]
[1776909323831,69.73,78402.95,0.0,0.99084,1e-05,1.52019]
[1776909324755,69.73,78402.95,0.0,0.99084,1e-05,1.52019]
[1776909324945,69.73,78402.95,0.0,0.99084,1e-05,1.52019]
[1776909325104,69.73,78402.95,0.0,0.99084,1e-05,1.52019]
[1776909325204,69.73,78402.95,0.0,0.99084,1e-05,1.52019]
[1776909325206,69.73,78402.3,0.0,0.99084,1e-05,1.52081]
[1776909330880,69.73,78403.33,0.0,0.99084,1e-05,1.5205]
[1776909332718,69.73,78403.33,0.0,0.99084,1e-05,1.5205]
[1776909332940,69.73,78403.46,0.0,0.99085,1e-05,1.51898]
[1776909333483,69.73,78403.46,0.0,0.99085,1e-05,1.51898]
[1776909333702,69.73,78403.46,0.0,0.99085,1e-05,1.51898]
[1776909333541,69.73,78404.03,0.0,0.99085,1e-05,1.51869]
[1776909333901,69.73,78401.24,0.0,0.99084,1e-05,1.52096]
[1776909338621,69.74,78399.12,0.0,0.99082,1e-05,1.52295]
[1776909338694,69.74,78399.12,0.0,0.99082,1e-05,1.52295]
[1776909338659,69.74,78401.45,0.0,0.99083,1e-05,1.52121]
[1776909339945,69.74,78393.35,0.0,0.99079,1e-05,1.52791]
[1776909340953,69.74,78388.89,0.0,0.99076,1e-05,1.53164]
[1776909342477,69.74,78388.89,0.0,0.99076,1e-05,1.53164]
[1776909342695,69.74,78388.89,0.0,0.99076,1e-05,1.53164]
[1776909342578,69.74,78392.27,0.0,0.99078,1e-05,1.52901]
[1776909344981,69.74,78386.94,0.0,0.99075,1e-05,1.53352]
[1776909346432,69.74,78386.94,0.0,0.99075,1e-05,1.53352]
[1776909346696,69.74,78386.94,0.0,0.99075,1e-05,1.53352]
[1776909346727,69.74,78377.93,0.0,0.99069,1e-05,1.54104]
[1776909346763,69.74,78377.93,0.0,0.99069,1e-05,1.54104]
[1776909346944,69.74,78377.93,0.0,0.99069,1e-05,1.54104]
[1776909351022,69.74,78373.41,0.0,0.99067,1e-05,1.54498]
[1776909352542,69.74,78373.41,0.0,0.99067,1e-05,1.54498]
[1776909352693,69.74,78373.41,0.0,0.99067,1e-05,1.54498]
[1776909352644,69.75,78372.52,0.0,0.99066,1e-05,1.54579]
[1776909352763,69.75,78372.52,0.0,0.99066,1e-05,1.54579]
[1776909352939,69.75,78372.52,0.0,0.99066,1e-05,1.54579]
[1776909353037,69.75,78368.17,0.0,0.99064,1e-05,1.5494]
[1776909358071,69.75,78368.42,0.0,0.99064,1e-05,1.54937]
[1776909359587,69.75,78368.42,0.0,0.99064,1e-05,1.54937]
[1776909359692,69.75,78368.42,0.0,0.99064,1e-05,1.54937]
[1776909359688,69.75,78369.59,0.0,0.99064,1e-05,1.54848]
[1776909359844,69.75,78369.59,0.0,0.99064,1e-05,1.54848]
[1776909359945,69.75,78369.59,0.0,0.99064,1e-05,1.54848]
[1776909360086,69.75,78369.37,0.0,0.99064,1e-05,1.54866]
[1776909364114,69.75,78375.45,0.0,0.99068,1e-05,1.5438]
[1776909365245,69.75,78375.45,0.0,0.99068,1e-05,1.5438]
[1776909365447,69.75,78375.45,0.0,0.99068,1e-05,1.5438]
[1776909365551,69.75,78375.45,0.0,0.99068,1e-05,1.5438]
[1776909365700,69.75,78375.45,0.0,0.99068,1e-05,1.5438]
[1776909365707,69.75,78381.39,0.0,0.99071,1e-05,1.53901]
[1776909371685,69.75,78383.12,0.0,0.99072,1e-05,1.53784]
[1776909371743,69.75,78383.25,0.0,0.99072,1e-05,1.53786]
[1776909371942,69.75,78383.25,0.0,0.99072,1e-05,1.53786]
[1776909372274,69.75,78383.25,0.0,0.99072,1e-05,1.53786]
[1776909372448,69.75,78383.25,0.0,0.99072,1e-05,1.53786]
[1776909372550,69.75,78382.15,0.0,0.99071,1e-05,1.53883]
[1776909376198,69.75,78384.87,0.0,0.99072,1e-05,1.53678]
[1776909376970,69.75,78384.87,0.0,0.99072,1e-05,1.53678]
[1776909377196,69.75,78384.87,0.0,0.99072,1e-05,1.53678]
[1776909377415,69.75,78384.87,0.0,0.99072,1e-05,1.53678]
[1776909377438,69.75,78384.87,0.0,0.99072,1e-05,1.53678]
[1776909377517,69.76,78384.19,0.0,0.99072,1e-05,1.53747]
[1776909382592,69.76,78383.69,0.0,0.99072,1e-05,1.53808]
[1776909383152,69.76,78383.49,0.0,0.99071,1e-05,1.53837]
[1776909383191,69.76,78383.49,0.0,0.99071,1e-05,1.53837]
[1776909383313,69.76,78383.49,0.0,0.99071,1e-05,1.53837]
[1776909383443,69.76,78383.49,0.0,0.99071,1e-05,1.53837]
[1776909383538,69.76,78383.35,0.0,0.99071,1e-05,1.53855]
[1776909387384,69.76,78385.27,0.0,0.99072,1e-05,1.53709]
[1776909387450,69.76,78385.27,0.0,0.99072,1e-05,1.53709]
[1776909387987,69.76,78382.92,0.0,0.99071,1e-05,1.53916]
[1776909388194,69.76,78382.92,0.0,0.99071,1e-05,1.53916]
[1776909388282,69.76,78380.1,0.0,0.99069,1e-05,1.54148]
[1776909389288,69.76,78377.2,0.0,0.99067,1e-05,1.54393]
[1776909390296,69.76,78374.09,0.0,0.99066,1e-05,1.54656]
[1776909392503,69.76,78372.92,0.0,0.99066,1e-05,1.54606]
[1776909392689,69.76,78372.92,0.0,0.99066,1e-05,1.54606]
[1776909398339,69.77,78370.77,0.0,0.99064,1e-05,1.54812]
[1776909398442,69.77,78370.77,0.0,0.99064,1e-05,1.54812]
[1776909398509,69.77,78370.77,0.0,0.99064,1e-05,1.54812]
[1776909398698,69.77,78370.77,0.0,0.99064,1e-05,1.54812]
[1776909398650,69.77,78371.56,0.0,0.99065,1e-05,1.54756]
[1776909403139,69.77,78373.74,0.0,0.99066,1e-05,1.5459]
[1776909403196,69.77,78373.74,0.0,0.99066,1e-05,1.5459]
[1776909403277,69.77,78373.74,0.0,0.99066,1e-05,1.5459]
[1776909403442,69.77,78373.74,0.0,0.99066,1e-05,1.5459]
[1776909403534,69.77,78381.97,0.0,0.99071,1e-05,1.53921]
[1776909406410,69.77,78383.39,0.0,0.99071,1e-05,1.53817]
[1776909409248,69.77,78383.16,0.0,0.99071,1e-05,1.53849]
[1776909409453,69.77,78383.16,0.0,0.99071,1e-05,1.53849]
[1776909409530,69.77,78383.16,0.0,0.99071,1e-05,1.53849]
[1776909409694,69.77,78383.16,0.0,0.99071,1e-05,1.53849]
[1776909409735,69.77,78384.31,0.0,0.99072,1e-05,1.53768]
[1776909414466,69.77,78380.96,0.0,0.9907,1e-05,1.54077]
[1776909414892,69.77,78380.96,0.0,0.9907,1e-05,1.54077]
[1776909414941,69.77,78380.96,0.0,0.9907,1e-05,1.54077]
[1776909415131,69.77,78380.96,0.0,0.9907,1e-05,1.54077]
[1776909415195,69.77,78380.96,0.0,0.9907,1e-05,1.54077]
[1776909415473,69.77,78380.03,0.0,0.99069,1e-05,1.5416]
[1776909417487,69.78,78382.19,0.0,0.9907,1e-05,1.53994]
[1776909418842,69.78,78383.08,0.0,0.99071,1e-05,1.53927]
[1776909418941,69.78,78383.08,0.0,0.99071,1e-05,1.53927]
[1776909419112,69.78,78383.08,0.0,0.99071,1e-05,1.53927]
[1776909419193,69.78,78383.08,0.0,0.99071,1e-05,1.53927]
[1776909419501,69.78,78384.69,0.0,0.99071,1e-05,1.538]
[1776909423529,69.78,78387.05,0.0,0.99073,1e-05,1.53633]
[1776909424160,69.78,78387.05,0.0,0.99073,1e-05,1.53633]
[1776909424536,69.78,78397.35,0.0,0.99079,1e-05,1.52795]
[1776909424968,69.78,78397.35,0.0,0.99079,1e-05,1.52795]
[1776909425195,69.78,78397.35,0.0,0.99079,1e-05,1.52795]
[1776909425543,69.78,78397.8,0.0,0.99079,1e-05,1.52767]
[1776909429571,69.78,78392.48,0.0,0.99075,1e-05,1.53236]
[1776909430478,69.78,78392.48,0.0,0.99075,1e-05,1.53236]
[1776909430696,69.78,78392.48,0.0,0.99075,1e-05,1.53236]
[1776909430712,69.78,78390.32,0.0,0.99074,1e-05,1.53421]
[1776909435462,69.79,78391.23,0.0,0.99075,1e-05,1.53373]
[1776909435689,69.79,78391.23,0.0,0.99075,1e-05,1.53373]
[1776909435790,69.79,78388.87,0.0,0.99073,1e-05,1.53574]
[1776909441655,69.79,78388.5,0.0,0.99073,1e-05,1.53643]
[1776909445132,69.79,78386.65,0.0,0.99071,1e-05,1.53813]
[1776909445192,69.79,78386.65,0.0,0.99071,1e-05,1.53813]
[1776909445683,69.79,78381.01,0.0,0.99068,1e-05,1.54283]
[1776909446692,69.79,78371.08,0.0,0.99062,1e-05,1.55109]
[1776909447699,69.79,78368.3,0.0,0.99061,1e-05,1.55343]
[1776909448361,69.79,78368.3,0.0,0.99061,1e-05,1.55343]
[1776909448438,69.79,78368.3,0.0,0.99061,1e-05,1.55343]
[1776909453741,69.79,78366.05,0.0,0.9906,1e-05,1.55394]
[1776909455141,69.79,78367.42,0.0,0.99061,1e-05,1.55283]
[1776909455198,69.79,78367.42,0.0,0.99061,1e-05,1.55283]
[1776909455755,69.79,78370.76,0.0,0.99063,1e-05,1.5501]
[1776909460808,69.8,78370.99,0.0,0.99063,1e-05,1.55007]
[1776909460939,69.8,78370.27,0.0,0.99062,1e-05,1.5507]
[1776909465825,69.8,78363.71,0.0,0.99058,1e-05,1.55634]
[1776909469858,69.8,78359.6,0.0,0.99056,1e-05,1.55987]
[1776909470193,69.8,78359.6,0.0,0.99056,1e-05,1.55987]
[1776909470865,69.8,78355.76,0.0,0.99054,1e-05,1.56309]
[1776909472200,69.8,78355.76,0.0,0.99054,1e-05,1.56309]
[1776909474077,69.8,78355.67,0.0,0.99054,1e-05,1.5632]
[1776909474202,69.8,78355.67,0.0,0.99054,1e-05,1.5632]
[1776909474248,69.8,78354.22,0.0,0.99053,1e-05,1.56443]
[1776909479929,69.8,78356.07,0.0,0.99054,1e-05,1.56299]
[1776909482984,69.8,78355.05,0.0,0.99053,1e-05,1.56388]
[1776909483195,69.8,78355.05,0.0,0.99053,1e-05,1.56388]
[1776909483233,69.8,78351.66,0.0,0.99051,1e-05,1.56672]
[1776909483956,69.8,78354.12,0.0,0.99052,1e-05,1.56468]
[1776909488992,69.8,78353.46,0.0,0.99052,1e-05,1.5653]
[1776909494037,69.8,78353.57,0.0,0.99052,1e-05,1.56524]
[1776909494195,69.8,78353.57,0.0,0.99052,1e-05,1.56524]
[1776909494276,69.8,78355.27,0.0,0.99053,1e-05,1.56384]
[1776909498191,69.8,78353.84,0.0,0.99052,1e-05,1.56507]
[1776909498292,69.8,78354.23,0.0,0.99052,1e-05,1.56476]
[1776909500070,69.8,78366.63,0.0,0.9906,1e-05,1.55446]
[1776909501077,69.8,78371.59,0.0,0.99063,1e-05,1.55038]
[1776909506112,69.8,78374.21,0.0,0.99064,1e-05,1.5484]
[1776909511147,69.81,78375.73,0.0,0.99066,1e-05,1.54583]
[1776909512432,69.81,78375.73,0.0,0.99066,1e-05,1.54583]
[1776909512495,69.81,78375.73,0.0,0.99066,1e-05,1.54583]
[1776909512690,69.81,78375.73,0.0,0.99066,1e-05,1.54583]
[1776909512791,69.81,78375.78,0.0,0.99066,1e-05,1.54588]
[1776909516638,69.81,78374.4,0.0,0.99065,1e-05,1.54711]
[1776909516692,69.81,78374.4,0.0,0.99065,1e-05,1.54711]
[1776909516711,69.81,78374.4,0.0,0.99065,1e-05,1.54711]
[1776909516739,69.81,78369.92,0.0,0.99062,1e-05,1.5509]
[1776909516941,69.81,78369.92,0.0,0.99062,1e-05,1.5509]
[1776909522224,69.81,78365.71,0.0,0.99059,1e-05,1.55456]
[1776909526847,69.81,78364.44,0.0,0.99059,1e-05,1.5557]
[1776909526899,69.81,78364.44,0.0,0.99059,1e-05,1.5557]
[1776909526941,69.81,78364.67,0.0,0.99059,1e-05,1.55554]
[1776909527259,69.81,78364.33,0.0,0.99059,1e-05,1.55585]
[1776909532294,69.81,78365.88,0.0,0.99059,1e-05,1.55471]
[1776909535786,69.81,78368.01,0.0,0.99061,1e-05,1.55301]
[1776909535887,69.81,78368.55,0.0,0.99061,1e-05,1.55263]
[1776909535944,69.81,78368.55,0.0,0.99061,1e-05,1.55263]
[1776909536102,69.81,78368.55,0.0,0.99061,1e-05,1.55263]
[1776909536189,69.81,78368.55,0.0,0.99061,1e-05,1.55263]
[1776909540120,69.81,78369.2,0.0,0.99061,1e-05,1.5522]
[1776909540173,69.81,78369.2,0.0,0.99061,1e-05,1.5522]
[1776909540193,69.81,78369.2,0.0,0.99061,1e-05,1.5522]
[1776909540351,69.81,78369.88,0.0,0.99062,1e-05,1.55167]
[1776909545386,69.82,78370.34,0.0,0.99062,1e-05,1.55148]
[1776909547345,69.82,78369.26,0.0,0.99061,1e-05,1.55241]
[1776909547395,69.82,78369.26,0.0,0.99061,1e-05,1.55241]
[1776909547439,69.82,78369.26,0.0,0.99061,1e-05,1.55241]
[1776909547446,69.82,78372.13,0.0,0.99063,1e-05,1.55007]
[1776909548406,69.82,78375.34,0.0,0.99065,1e-05,1.54745]
[1776909550420,69.82,78379.41,0.0,0.99067,1e-05,1.54418]
[1776909551160,69.82,78379.41,0.0,0.99067,1e-05,1.54418]
[1776909551193,69.82,78379.41,0.0,0.99067,1e-05,1.54418]
[1776909551218,69.82,78379.41,0.0,0.99067,1e-05,1.54418]
[1776909551437,69.82,78379.41,0.0,0.99067,1e-05,1.54418]
[1776909551537,69.82,78378.45,0.0,0.99066,1e-05,1.54502]
[1776909557745,69.82,78379.9,0.0,0.99067,1e-05,1.54408]
[1776909557944,69.82,78379.9,0.0,0.99067,1e-05,1.54408]
[1776909557794,69.82,78378.59,0.0,0.99066,1e-05,1.54527]
[1776909558200,69.82,78378.59,0.0,0.99066,1e-05,1.54527]
[1776909562912,69.82,78378.82,0.0,0.99066,1e-05,1.54522]
[1776909562938,69.82,78378.82,0.0,0.99066,1e-05,1.54522]
[1776909562956,69.82,78379.01,0.0,0.99066,1e-05,1.54511]
[1776909563190,69.82,78379.01,0.0,0.99066,1e-05,1.54511]
[1776909563512,69.82,78378.18,0.0,0.99066,1e-05,1.54585]
[1776909569554,69.83,78378.55,0.0,0.99066,1e-05,1.54585]
[1776909571362,69.83,78378.01,0.0,0.99065,1e-05,1.54635]
[1776909571420,69.83,78378.01,0.0,0.99065,1e-05,1.54635]
[1776909571442,69.83,78378.01,0.0,0.99065,1e-05,1.54635]
[1776909571568,69.83,78376.73,0.0,0.99065,1e-05,1.54593]
[1776909575595,69.83,78379.85,0.0,0.99067,1e-05,1.54361]
[1776909576836,69.83,78379.85,0.0,0.99067,1e-05,1.54361]
[1776909576888,69.83,78379.85,0.0,0.99067,1e-05,1.54361]
[1776909576945,69.83,78379.85,0.0,0.99067,1e-05,1.54361]
[1776909576937,69.83,78379.8,0.0,0.99067,1e-05,1.54371]
[1776909581638,69.83,78387.88,0.0,0.99071,1e-05,1.53734]
[1776909585081,69.83,78389.79,0.0,0.99072,1e-05,1.53597]
[1776909585197,69.83,78389.79,0.0,0.99072,1e-05,1.53597]
[1776909585246,69.83,78389.79,0.0,0.99072,1e-05,1.53597]
[1776909585439,69.83,78389.79,0.0,0.99072,1e-05,1.53597]
[1776909585666,69.83,78390.14,0.0,0.99073,1e-05,1.53575]
[1776909588687,69.84,78385.92,0.0,0.9907,1e-05,1.53943]
[1776909589252,69.84,78385.92,0.0,0.9907,1e-05,1.53943]
[1776909589319,69.84,78385.92,0.0,0.9907,1e-05,1.53943]
[1776909589438,69.84,78385.92,0.0,0.9907,1e-05,1.53943]
[1776909589694,69.84,78385.1,0.0,0.9907,1e-05,1.54016]
[1776909590701,69.84,78382.02,0.0,0.99068,1e-05,1.54276]
[1776909594757,69.84,78379.32,0.0,0.99066,1e-05,1.54515]
[1776909594941,69.84,78379.32,0.0,0.99066,1e-05,1.54515]
[1776909594858,69.84,78377.56,0.0,0.99065,1e-05,1.54666]
[1776909595058,69.84,78377.56,0.0,0.99065,1e-05,1.54666]
[1776909595190,69.84,78377.56,0.0,0.99065,1e-05,1.54666]
[1776909598757,69.84,78382.59,0.0,0.99068,1e-05,1.54271]
[1776909599247,69.84,78382.59,0.0,0.99068,1e-05,1.54271]
[1776909599438,69.84,78382.59,0.0,0.99068,1e-05,1.54271]
[1776909599764,69.84,78383.82,0.0,0.99068,1e-05,1.54175]
[1776909600288,69.84,78383.82,0.0,0.99068,1e-05,1.54175]
[1776909600439,69.84,78383.82,0.0,0.99068,1e-05,1.54175]
[1776909602791,69.84,78378.25,0.0,0.99065,1e-05,1.54652]
[1776909604158,69.84,78379.12,0.0,0.99065,1e-05,1.54585]
[1776909604198,69.84,78379.12,0.0,0.99065,1e-05,1.54585]
[1776909604805,69.84,78378.98,0.0,0.99065,1e-05,1.54602]
[1776909608833,69.84,78375.72,0.0,0.99063,1e-05,1.54891]
[1776909611036,69.85,78373.32,0.0,0.99062,1e-05,1.55099]
[1776909611186,69.85,78373.32,0.0,0.99062,1e-05,1.55099]
[1776909611192,69.85,78373.32,0.0,0.99062,1e-05,1.55099]
[1776909611438,69.85,78373.32,0.0,0.99062,1e-05,1.55099]
[1776909611855,69.85,78374.07,0.0,0.99062,1e-05,1.55041]
[1776909616792,69.85,78376.47,0.0,0.99064,1e-05,1.5486]
[1776909616800,69.85,78376.47,0.0,0.99064,1e-05,1.5486]
[1776909616938,69.85,78376.47,0.0,0.99064,1e-05,1.5486]
[1776909616978,69.85,78375.93,0.0,0.99063,1e-05,1.5491]
[1776909621997,69.85,78377.05,0.0,0.99064,1e-05,1.54836]
[1776909621999,69.85,78375.45,0.0,0.99063,1e-05,1.54973]
[1776909622128,69.85,78375.45,0.0,0.99063,1e-05,1.54973]
[1776909622205,69.85,78375.45,0.0,0.99063,1e-05,1.54973]
[1776909622932,69.85,78375.24,0.0,0.99063,1e-05,1.54994]
[1776909627160,69.85,78375.09,0.0,0.99062,1e-05,1.55024]
[1776909627200,69.85,78375.09,0.0,0.99062,1e-05,1.55024]
[1776909627343,69.85,78375.09,0.0,0.99062,1e-05,1.55024]
[1776909627440,69.85,78375.09,0.0,0.99062,1e-05,1.55024]
[1776909627967,69.85,78375.56,0.0,0.99063,1e-05,1.54989]
[1776909630195,69.85,78376.95,0.0,0.99063,1e-05,1.54883]
[1776909630988,69.85,78373.82,0.0,0.99062,1e-05,1.55147]
[1776909631357,69.85,78373.82,0.0,0.99062,1e-05,1.55147]
[1776909631439,69.85,78373.82,0.0,0.99062,1e-05,1.55147]
[1776909638642,69.85,78373.54,0.0,0.99062,1e-05,1.55038]
[1776909638696,69.85,78373.54,0.0,0.99062,1e-05,1.55038]
[1776909638941,69.85,78373.54,0.0,0.99062,1e-05,1.55038]
[1776909638743,69.86,78373.51,0.0,0.99062,1e-05,1.55053]
[1776909644349,69.86,78374.92,0.0,0.99063,1e-05,1.54954]
[1776909644447,69.86,78374.92,0.0,0.99063,1e-05,1.54954]
[1776909644485,69.86,78374.92,0.0,0.99063,1e-05,1.54954]
[1776909644691,69.86,78374.92,0.0,0.99063,1e-05,1.54954]
[1776909644791,69.86,78374.08,0.0,0.99062,1e-05,1.55032]
[1776909646094,69.86,78370.84,0.0,0.9906,1e-05,1.55304]
[1776909648427,69.86,78369.34,0.0,0.99059,1e-05,1.55432]
[1776909648440,69.86,78369.34,0.0,0.99059,1e-05,1.55432]
[1776909648581,69.86,78369.34,0.0,0.99059,1e-05,1.55432]
[1776909648691,69.86,78369.34,0.0,0.99059,1e-05,1.55432]
[1776909648791,69.86,78370.58,0.0,0.9906,1e-05,1.55337]
[1776909650122,69.86,78366.67,0.0,0.99058,1e-05,1.55665]
[1776909654978,69.86,78367.1,0.0,0.99058,1e-05,1.55635]
[1776909655032,69.86,78369.74,0.0,0.99059,1e-05,1.55426]
[1776909655194,69.86,78369.74,0.0,0.99059,1e-05,1.55426]
[1776909655260,69.86,78369.74,0.0,0.99059,1e-05,1.55426]
[1776909655443,69.86,78369.74,0.0,0.99059,1e-05,1.55426]
[1776909655522,69.86,78381.83,0.0,0.99066,1e-05,1.54426]
[1776909656164,69.86,78382.37,0.0,0.99067,1e-05,1.54387]
[1776909657699,69.86,78382.37,0.0,0.99067,1e-05,1.54387]
[1776909657939,69.86,78382.37,0.0,0.99067,1e-05,1.54387]
[1776909657953,69.86,78382.37,0.0,0.99067,1e-05,1.54387]
[1776909658015,69.86,78377.19,0.0,0.99064,1e-05,1.54825]
[1776909658198,69.86,78377.19,0.0,0.99064,1e-05,1.54825]
[1776909661040,69.86,78375.1,0.0,0.99062,1e-05,1.55002]
[1776909661086,69.86,78376.62,0.0,0.99063,1e-05,1.54881]
[1776909661391,69.86,78376.62,0.0,0.99063,1e-05,1.54881]
[1776909661440,69.86,78376.62,0.0,0.99063,1e-05,1.54881]
[1776909661525,69.86,78374.97,0.0,0.99062,1e-05,1.55022]
[1776909662206,69.86,78371.51,0.0,0.9906,1e-05,1.55313]
[1776909664465,69.86,78370.92,0.0,0.9906,1e-05,1.55365]
[1776909664689,69.86,78370.92,0.0,0.9906,1e-05,1.55365]
[1776909664794,69.86,78376.61,0.0,0.99063,1e-05,1.54902]
[1776909665144,69.86,78376.61,0.0,0.99063,1e-05,1.54902]
[1776909665190,69.86,78376.61,0.0,0.99063,1e-05,1.54902]
[1776909665227,69.86,78378.12,0.0,0.99064,1e-05,1.54777]
[1776909669073,69.87,78376.06,0.0,0.99063,1e-05,1.54961]
[1776909669192,69.87,78376.06,0.0,0.99063,1e-05,1.54961]
[1776909672856,69.87,78376.05,0.0,0.99063,1e-05,1.54975]
[1776909672942,69.87,78376.05,0.0,0.99063,1e-05,1.54975]
[1776909673043,69.87,78379.26,0.0,0.99064,1e-05,1.54718]
[1776909676944,69.87,78378.08,0.0,0.99064,1e-05,1.54825]
[1776909677044,69.87,78378.86,0.0,0.99064,1e-05,1.5477]
[1776909677193,69.87,78378.86,0.0,0.99064,1e-05,1.5477]
[1776909677887,69.87,78378.86,0.0,0.99064,1e-05,1.5477]
[1776909677937,69.87,78378.86,0.0,0.99064,1e-05,1.5477]
[1776909677988,69.87,78376.27,0.0,0.99063,1e-05,1.54989]
[1776909680332,69.87,78371.52,0.0,0.9906,1e-05,1.55391]
[1776909681673,69.87,78371.52,0.0,0.9906,1e-05,1.55391]
[1776909681693,69.87,78371.52,0.0,0.9906,1e-05,1.55391]
[1776909681774,69.87,78367.47,0.0,0.99057,1e-05,1.55733]
[1776909683617,69.87,78365.53,0.0,0.99056,1e-05,1.55895]
[1776909683689,69.87,78365.53,0.0,0.99056,1e-05,1.55895]
[1776909686287,69.87,78362.98,0.0,0.99055,1e-05,1.56115]
[1776909686437,69.87,78362.98,0.0,0.99055,1e-05,1.56115]
[1776909686538,69.87,78362.0,0.0,0.99054,1e-05,1.56199]
[1776909687381,69.87,78357.82,0.0,0.99051,1e-05,1.56549]
[1776909688388,69.87,78354.6,0.0,0.9905,1e-05,1.5682]
[1776909689749,69.87,78354.6,0.0,0.9905,1e-05,1.5682]
[1776909689942,69.87,78354.6,0.0,0.9905,1e-05,1.5682]
[1776909691409,69.87,78350.26,0.0,0.99048,1e-05,1.57032]
[1776909696444,69.87,78350.52,0.0,0.99048,1e-05,1.57014]
[1776909698458,69.87,78339.11,0.0,0.99041,1e-05,1.57973]
[1776909699465,69.87,78330.95,0.0,0.99036,1e-05,1.58659]
[1776909701157,69.87,78330.94,0.0,0.99036,1e-05,1.58658]
[1776909701162,69.87,78330.94,0.0,0.99036,1e-05,1.58658]
[1776909701188,69.87,78330.94,0.0,0.99036,1e-05,1.58658]
[1776909701479,69.87,78331.62,0.0,0.99037,1e-05,1.58598]
[1776909704069,69.87,78333.37,0.0,0.99038,1e-05,1.58449]
[1776909703493,69.87,78336.89,0.0,0.9904,1e-05,1.5815]
[1776909704206,69.87,78336.89,0.0,0.9904,1e-05,1.5815]
[1776909704500,69.87,78341.36,0.0,0.99043,1e-05,1.57773]
[1776909705479,69.87,78341.36,0.0,0.99043,1e-05,1.57773]
[1776909705692,69.87,78341.36,0.0,0.99043,1e-05,1.57773]
[1776909705884,69.87,78341.36,0.0,0.99043,1e-05,1.57773]
[1776909705939,69.87,78341.36,0.0,0.99043,1e-05,1.57773]
[1776909705985,69.87,78341.16,0.0,0.99042,1e-05,1.57789]
[1776909706513,69.87,78335.99,0.0,0.99039,1e-05,1.58224]
[1776909710541,69.87,78329.61,0.0,0.99036,1e-05,1.58757]
[1776909712181,69.87,78328.32,0.0,0.99035,1e-05,1.58864]
[1776909712192,69.87,78328.32,0.0,0.99035,1e-05,1.58864]
[1776909712232,69.87,78328.32,0.0,0.99035,1e-05,1.58864]
[1776909712440,69.87,78328.32,0.0,0.99035,1e-05,1.58864]
[1776909712555,69.87,78327.95,0.0,0.99035,1e-05,1.58893]
[1776909717591,69.87,78327.57,0.0,0.99034,1e-05,1.58914]
[1776909718598,69.87,78323.07,0.0,0.99032,1e-05,1.59292]
[1776909721618,69.87,78319.39,0.0,0.9903,1e-05,1.59595]
[1776909723653,69.87,78315.91,0.0,0.99028,1e-05,1.59884]
[1776909724644,69.87,78311.93,0.0,0.99025,1e-05,1.60219]
[1776909725256,69.87,78311.93,0.0,0.99025,1e-05,1.60219]
[1776909725314,69.87,78311.93,0.0,0.99025,1e-05,1.60219]
[1776909725345,69.87,78311.93,0.0,0.99025,1e-05,1.60219]
[1776909725438,69.87,78311.93,0.0,0.99025,1e-05,1.60219]
[1776909725651,69.87,78307.82,0.0,0.99023,1e-05,1.60564]
[1776909729679,69.87,78307.6,0.0,0.99023,1e-05,1.60562]
[1776909733707,69.86,78305.36,0.0,0.99021,1e-05,1.6073]
[1776909736203,69.86,78306.33,0.0,0.99022,1e-05,1.60635]
[1776909736302,69.86,78306.33,0.0,0.99022,1e-05,1.60635]
[1776909736437,69.86,78306.33,0.0,0.99022,1e-05,1.60635]
[1776909736728,69.86,78306.58,0.0,0.99022,1e-05,1.60608]
[1776909741874,69.86,78306.31,0.0,0.99022,1e-05,1.60608]
[1776909741928,69.86,78306.31,0.0,0.99022,1e-05,1.60608]
[1776909741940,69.86,78306.31,0.0,0.99022,1e-05,1.60608]
[1776909741976,69.86,78303.85,0.0,0.99021,1e-05,1.60806]
[1776909742769,69.86,78301.74,0.0,0.9902,1e-05,1.60986]
[1776909746715,69.86,78302.28,0.0,0.9902,1e-05,1.60915]
[1776909746764,69.86,78302.28,0.0,0.9902,1e-05,1.60915]
[1776909746938,69.86,78302.28,0.0,0.9902,1e-05,1.60915]
[1776909747038,69.86,78302.37,0.0,0.9902,1e-05,1.60901]
[1776909751530,69.85,78301.34,0.0,0.9902,1e-05,1.60965]
[1776909751572,69.85,78301.34,0.0,0.9902,1e-05,1.60965]
[1776909751697,69.85,78301.34,0.0,0.9902,1e-05,1.60965]
[1776909751834,69.85,78299.2,0.0,0.99019,1e-05,1.60985]
[1776909753847,69.85,78301.81,0.0,0.99021,1e-05,1.60749]
[1776909755739,69.85,78302.93,0.0,0.99022,1e-05,1.60648]
[1776909756869,69.85,78322.12,0.0,0.99034,1e-05,1.59007]
[1776909757875,69.85,78327.22,0.0,0.99037,1e-05,1.58573]
[1776909760897,69.85,78319.09,0.0,0.99032,1e-05,1.59255]
[1776909761904,69.85,78312.23,0.0,0.99028,1e-05,1.59834]
[1776909762192,69.85,78312.23,0.0,0.99028,1e-05,1.59834]
[1776909762911,69.85,78313.53,0.0,0.99028,1e-05,1.5972]
[1776909766188,69.85,78314.55,0.0,0.99029,1e-05,1.59621]
[1776909766939,69.85,78313.6,0.0,0.99029,1e-05,1.59698]
[1776909771974,69.85,78310.95,0.0,0.99027,1e-05,1.59903]
[1776909777009,69.85,78310.08,0.0,0.99027,1e-05,1.59954]
[1776909782050,69.84,78310.89,0.0,0.99027,1e-05,1.59863]
[1776909784064,69.84,78297.66,0.0,0.99019,1e-05,1.60981]
[1776909785074,69.84,78294.12,0.0,0.99017,1e-05,1.61277]
[1776909786527,69.84,78293.24,0.0,0.99017,1e-05,1.61345]
[1776909789100,69.84,78299.35,0.0,0.99021,1e-05,1.60802]
[1776909790107,69.84,78302.63,0.0,0.99023,1e-05,1.60516]
[1776909790987,69.84,78302.63,0.0,0.99023,1e-05,1.60516]
[1776909791114,69.84,78302.48,0.0,0.99023,1e-05,1.60523]
[1776909791188,69.84,78302.48,0.0,0.99023,1e-05,1.60523]
[1776909797156,69.84,78300.79,0.0,0.99022,1e-05,1.60633]
[1776909799170,69.84,78296.5,0.0,0.99019,1e-05,1.60988]
[1776909801183,69.83,78292.3,0.0,0.99017,1e-05,1.61335]
[1776909806219,69.83,78292.11,0.0,0.99017,1e-05,1.61316]
[1776909811254,69.83,78285.27,0.0,0.99014,1e-05,1.61709]
[1776909814274,69.83,78282.02,0.0,0.99012,1e-05,1.61964]
[1776909818063,69.83,78282.75,0.0,0.99013,1e-05,1.61885]
[1776909818189,69.83,78282.75,0.0,0.99013,1e-05,1.61885]
[1776909818303,69.82,78290.92,0.0,0.99018,1e-05,1.61168]
[1776909823321,69.82,78289.52,0.0,0.99017,1e-05,1.61261]
[1776909823441,69.82,78289.52,0.0,0.99017,1e-05,1.61261]
[1776909823538,69.82,78286.1,0.0,0.99015,1e-05,1.61547]
[1776909827749,69.82,78284.08,0.0,0.99014,1e-05,1.61697]
[1776909834216,69.82,78285.07,0.0,0.99015,1e-05,1.61564]
[1776909834437,69.82,78286.75,0.0,0.99016,1e-05,1.61412]
[1776909834454,69.81,78283.54,0.0,0.99014,1e-05,1.6168]
[1776909837436,69.81,78276.29,0.0,0.9901,1e-05,1.62279]
[1776909842471,69.81,78277.67,0.0,0.99011,1e-05,1.62115]
[1776909844485,69.81,78273.33,0.0,0.99009,1e-05,1.62471]
[1776909849520,69.8,78284.39,0.0,0.99016,1e-05,1.61475]
[1776909850527,69.8,78292.04,0.0,0.9902,1e-05,1.60812]
[1776909852541,69.8,78293.71,0.0,0.99021,1e-05,1.60658]
[1776909857575,69.8,78294.17,0.0,0.99022,1e-05,1.6059]
[1776909859589,69.8,78299.54,0.0,0.99025,1e-05,1.60121]
[1776909862020,69.8,78300.66,0.0,0.99026,1e-05,1.6002]
[1776909862189,69.8,78300.66,0.0,0.99026,1e-05,1.6002]
[1776909864628,69.8,78297.3,0.0,0.99024,1e-05,1.60288]
[1776909867649,69.8,78290.09,0.0,0.9902,1e-05,1.60889]
[1776909868749,69.8,78290.09,0.0,0.9902,1e-05,1.60889]
[1776909868938,69.8,78290.09,0.0,0.9902,1e-05,1.60889]
[1776909869001,69.79,78290.3,0.0,0.9902,1e-05,1.60858]
[1776909875147,69.79,78293.74,0.0,0.99023,1e-05,1.60384]
[1776909875191,69.79,78293.74,0.0,0.99023,1e-05,1.60384]
[1776909875249,69.79,78296.6,0.0,0.99025,1e-05,1.6013]
[1776909876191,69.79,78296.6,0.0,0.99025,1e-05,1.6013]
[1776909878726,69.79,78290.88,0.0,0.99022,1e-05,1.60604]
[1776909880581,69.79,78290.7,0.0,0.99022,1e-05,1.60614]
[1776909880693,69.79,78290.7,0.0,0.99022,1e-05,1.60614]
[1776909880747,69.79,78290.7,0.0,0.99022,1e-05,1.60614]
[1776909880939,69.79,78290.7,0.0,0.99022,1e-05,1.60614]
[1776909881040,69.79,78289.09,0.0,0.99021,1e-05,1.6074]
[1776909886782,69.79,78290.08,0.0,0.99021,1e-05,1.60627]
[1776909888056,69.79,78290.08,0.0,0.99021,1e-05,1.60627]
[1776909888196,69.79,78290.08,0.0,0.99021,1e-05,1.60627]
[1776909888157,69.79,78289.72,0.0,0.99021,1e-05,1.60646]
[1776909888400,69.79,78289.72,0.0,0.99021,1e-05,1.60646]
[1776909888437,69.79,78289.72,0.0,0.99021,1e-05,1.60646]
[1776909890810,69.79,78275.79,0.0,0.99013,1e-05,1.61828]
[1776909892825,69.78,78277.36,0.0,0.99014,1e-05,1.61679]
[1776909893421,69.78,78277.36,0.0,0.99014,1e-05,1.61679]
[1776909893440,69.78,78277.36,0.0,0.99014,1e-05,1.61679]
[1776909893595,69.78,78277.36,0.0,0.99014,1e-05,1.61679]
[1776909893697,69.78,78277.36,0.0,0.99014,1e-05,1.61679]
[1776909893833,69.78,78277.32,0.0,0.99014,1e-05,1.61674]
[1776909897111,69.78,78278.68,0.0,0.99015,1e-05,1.61542]
[1776909897193,69.78,78278.68,0.0,0.99015,1e-05,1.61542]
[1776909898978,69.78,78278.12,0.0,0.99015,1e-05,1.61575]
[1776909899192,69.78,78278.12,0.0,0.99015,1e-05,1.61575]
[1776909899238,69.78,78277.49,0.0,0.99014,1e-05,1.61613]
[1776909900881,69.78,78286.09,0.0,0.9902,1e-05,1.60869]
[1776909901889,69.78,78294.64,0.0,0.99025,1e-05,1.60131]
[1776909902689,69.78,78294.64,0.0,0.99025,1e-05,1.60131]
[1776909902938,69.78,78294.64,0.0,0.99025,1e-05,1.60131]
[1776909903039,69.78,78294.17,0.0,0.99025,1e-05,1.60159]
[1776909904910,69.78,78285.81,0.0,0.9902,1e-05,1.60868]
[1776909906871,69.78,78288.05,0.0,0.99021,1e-05,1.60671]
[1776909906948,69.78,78288.05,0.0,0.99021,1e-05,1.60671]
[1776909907007,69.78,78288.05,0.0,0.99021,1e-05,1.60671]
[1776909907192,69.78,78288.05,0.0,0.99021,1e-05,1.60671]
[1776909907293,69.78,78292.64,0.0,0.99024,1e-05,1.60267]
[1776909910730,69.77,78292.24,0.0,0.99024,1e-05,1.60284]
[1776909910935,69.77,78292.24,0.0,0.99024,1e-05,1.60284]
[1776909910952,69.77,78292.37,0.0,0.99024,1e-05,1.60268]
[1776909914350,69.77,78294.79,0.0,0.99026,1e-05,1.60045]
[1776909914440,69.77,78294.79,0.0,0.99026,1e-05,1.60045]
[1776909919008,69.77,78287.45,0.0,0.99021,1e-05,1.60646]
[1776909919413,69.77,78287.45,0.0,0.99021,1e-05,1.60646]
[1776909919450,69.77,78287.45,0.0,0.99021,1e-05,1.60646]
[1776909919507,69.77,78287.45,0.0,0.99021,1e-05,1.60646]
[1776909919691,69.77,78287.45,0.0,0.99021,1e-05,1.60646]
[1776909920015,69.77,78286.35,0.0,0.99021,1e-05,1.60735]
[1776909921021,69.77,78280.38,0.0,0.99017,1e-05,1.6124]
[1776909922029,69.77,78276.09,0.0,0.99014,1e-05,1.61601]
[1776909922929,69.77,78276.09,0.0,0.99014,1e-05,1.61601]
[1776909922946,69.77,78276.09,0.0,0.99014,1e-05,1.61601]
[1776909923033,69.77,78276.09,0.0,0.99014,1e-05,1.61601]
[1776909923209,69.77,78276.09,0.0,0.99014,1e-05,1.61601]
[1776909923307,69.77,78276.53,0.0,0.99015,1e-05,1.61556]
[1776909928575,69.77,78275.49,0.0,0.99014,1e-05,1.61606]
[1776909928684,69.77,78275.49,0.0,0.99014,1e-05,1.61606]
[1776909928690,69.77,78275.49,0.0,0.99014,1e-05,1.61606]
[1776909928937,69.77,78275.49,0.0,0.99014,1e-05,1.61606]
[1776909929078,69.76,78275.07,0.0,0.99014,1e-05,1.61635]
[1776909931092,69.76,78258.07,0.0,0.99005,1e-05,1.62926]
[1776909932099,69.76,78254.03,0.0,0.99002,1e-05,1.63266]
[1776909935119,69.76,78261.13,0.0,0.99007,1e-05,1.6262]
[1776909936128,69.76,78269.03,0.0,0.99012,1e-05,1.6193]
[1776909937135,69.76,78273.31,0.0,0.99015,1e-05,1.61554]
[1776909939090,69.76,78275.57,0.0,0.99016,1e-05,1.61352]
[1776909939206,69.76,78275.57,0.0,0.99016,1e-05,1.61352]
[1776909939308,69.76,78273.71,0.0,0.99015,1e-05,1.61505]
[1776909939356,69.76,78273.71,0.0,0.99015,1e-05,1.61505]
[1776909939442,69.76,78273.71,0.0,0.99015,1e-05,1.61505]
[1776909945191,69.75,78267.68,0.0,0.99012,1e-05,1.6198]
[1776909946197,69.75,78262.04,0.0,0.99008,1e-05,1.62457]
[1776909947009,69.75,78262.04,0.0,0.99008,1e-05,1.62457]
[1776909947176,69.75,78262.04,0.0,0.99008,1e-05,1.62457]
[1776909947192,69.75,78262.04,0.0,0.99008,1e-05,1.62457]
[1776909947205,69.75,78261.69,0.0,0.99008,1e-05,1.62478]
[1776909950769,69.75,78261.6,0.0,0.99008,1e-05,1.62458]
[1776909950941,69.75,78261.6,0.0,0.99008,1e-05,1.62458]
[1776909951253,69.75,78261.6,0.0,0.99008,1e-05,1.62458]
[1776909951294,69.75,78262.43,0.0,0.99009,1e-05,1.62377]
[1776909951442,69.75,78262.43,0.0,0.99009,1e-05,1.62377]
[1776909956269,69.75,78256.46,0.0,0.99005,1e-05,1.62847]
[1776909956896,69.75,78256.46,0.0,0.99005,1e-05,1.62847]
[1776909956939,69.75,78256.46,0.0,0.99005,1e-05,1.62847]
[1776909957095,69.75,78256.46,0.0,0.99005,1e-05,1.62847]
[1776909957192,69.75,78256.46,0.0,0.99005,1e-05,1.62847]
[1776909957277,69.74,78256.83,0.0,0.99006,1e-05,1.62804]
[1776909961477,69.74,78256.28,0.0,0.99006,1e-05,1.62811]
[1776909961619,69.74,78256.28,0.0,0.99006,1e-05,1.62811]
[1776909961692,69.74,78256.28,0.0,0.99006,1e-05,1.62811]
[1776909962315,69.74,78258.69,0.0,0.99007,1e-05,1.62593]
[1776909966346,69.74,78261.04,0.0,0.99009,1e-05,1.62362]
[1776909966437,69.74,78261.52,0.0,0.99009,1e-05,1.62311]
[1776909966477,69.74,78261.52,0.0,0.99009,1e-05,1.62311]
[1776909966689,69.74,78261.52,0.0,0.99009,1e-05,1.62311]
[1776909967350,69.74,78260.64,0.0,0.99009,1e-05,1.62378]
[1776909969364,69.74,78256.53,0.0,0.99006,1e-05,1.62715]
[1776909972115,69.73,78254.35,0.0,0.99005,1e-05,1.62894]
[1776909972193,69.73,78254.35,0.0,0.99005,1e-05,1.62894]
[1776909972204,69.73,78254.35,0.0,0.99005,1e-05,1.62894]
[1776909972216,69.73,78254.64,0.0,0.99005,1e-05,1.62849]
[1776909972441,69.73,78254.64,0.0,0.99005,1e-05,1.62849]
[1776909976134,69.73,78259.56,0.0,0.99008,1e-05,1.62406]
[1776909976195,69.73,78259.56,0.0,0.99008,1e-05,1.62406]
[1776909976348,69.73,78268.05,0.0,0.99014,1e-05,1.61658]
[1776909977161,69.73,78268.05,0.0,0.99014,1e-05,1.61658]
[1776909977423,69.73,78262.17,0.0,0.9901,1e-05,1.62157]
[1776909980429,69.73,78262.78,0.0,0.99011,1e-05,1.62088]
[1776909980974,69.73,78262.78,0.0,0.99011,1e-05,1.62088]
[1776909981028,69.73,78265.03,0.0,0.99012,1e-05,1.61878]
[1776909981409,69.73,78265.03,0.0,0.99012,1e-05,1.61878]
[1776909981451,69.73,78265.65,0.0,0.99013,1e-05,1.61825]
[1776909983465,69.73,78261.22,0.0,0.9901,1e-05,1.62191]
[1776909987933,69.72,78260.97,0.0,0.9901,1e-05,1.62188]
[1776909988194,69.72,78260.97,0.0,0.9901,1e-05,1.62188]
[1776909988293,69.72,78267.03,0.0,0.99014,1e-05,1.61651]
[1776909993535,69.72,78268.07,0.0,0.99016,1e-05,1.61371]
[1776909995064,69.72,78268.07,0.0,0.99016,1e-05,1.61371]
[1776909995191,69.72,78268.07,0.0,0.99016,1e-05,1.61371]
[1776909995267,69.72,78268.07,0.0,0.99016,1e-05,1.61371]
[1776909995292,69.72,78266.93,0.0,0.99015,1e-05,1.61455]
[1776909995443,69.72,78266.93,0.0,0.99015,1e-05,1.61455]
[1776909999577,69.72,78284.9,0.0,0.99026,1e-05,1.59891]
[1776910000584,69.72,78289.68,0.0,0.99029,1e-05,1.5948]
[1776910005297,69.72,78288.84,0.0,0.99029,1e-05,1.59543]
[1776910005398,69.72,78288.8,0.0,0.99029,1e-05,1.5954]
[1776910005437,69.72,78288.8,0.0,0.99029,1e-05,1.5954]
[1776910005514,69.72,78288.8,0.0,0.99029,1e-05,1.5954]
[1776910005689,69.72,78288.8,0.0,0.99029,1e-05,1.5954]
[1776910008643,69.71,78308.55,0.0,0.99041,1e-05,1.57858]
[1776910009647,69.71,78310.74,0.0,0.99042,1e-05,1.57673]
[1776910010654,69.71,78314.02,0.0,0.99044,1e-05,1.57397]
[1776910011661,69.71,78308.79,0.0,0.99041,1e-05,1.57838]
[1776910012668,69.71,78303.24,0.0,0.99037,1e-05,1.58306]
[1776910014149,69.71,78303.24,0.0,0.99037,1e-05,1.58306]
[1776910014192,69.71,78303.24,0.0,0.99037,1e-05,1.58306]
[1776910014250,69.71,78301.03,0.0,0.99036,1e-05,1.58491]
[1776910014444,69.71,78301.03,0.0,0.99036,1e-05,1.58491]
[1776910014756,69.71,78301.03,0.0,0.99036,1e-05,1.58491]
[1776910015689,69.71,78294.88,0.0,0.99032,1e-05,1.5901]
[1776910017701,69.71,78293.44,0.0,0.99032,1e-05,1.5913]
[1776910017937,69.71,78293.44,0.0,0.99032,1e-05,1.5913]
[1776910018020,69.71,78302.34,0.0,0.99037,1e-05,1.58373]
[1776910018469,69.71,78302.34,0.0,0.99037,1e-05,1.58373]
[1776910018694,69.71,78302.34,0.0,0.99037,1e-05,1.58373]
[1776910018710,69.71,78303.88,0.0,0.99038,1e-05,1.58241]
[1776910021443,69.71,78304.01,0.0,0.99038,1e-05,1.58227]
[1776910021690,69.71,78304.01,0.0,0.99038,1e-05,1.58227]
[1776910021738,69.71,78304.01,0.0,0.99038,1e-05,1.58227]
[1776910021937,69.71,78304.01,0.0,0.99038,1e-05,1.58227]
[1776910021945,69.71,78305.61,0.0,0.99039,1e-05,1.58091]
[1776910025759,69.71,78302.33,0.0,0.99037,1e-05,1.58364]
[1776910026682,69.71,78302.33,0.0,0.99037,1e-05,1.58364]
[1776910026940,69.71,78302.33,0.0,0.99037,1e-05,1.58364]
[1776910028130,69.71,78300.55,0.0,0.99036,1e-05,1.58513]
[1776910028189,69.71,78300.55,0.0,0.99036,1e-05,1.58513]
[1776910028231,69.71,78292.95,0.0,0.99031,1e-05,1.59153]
[1776910028938,69.71,78292.95,0.0,0.99031,1e-05,1.59153]
[1776910029194,69.71,78292.95,0.0,0.99031,1e-05,1.59153]
[1776910035159,69.71,78291.59,0.0,0.99031,1e-05,1.59255]
[1776910035195,69.71,78291.59,0.0,0.99031,1e-05,1.59255]
[1776910035297,69.71,78291.59,0.0,0.99031,1e-05,1.59255]
[1776910035398,69.71,78290.98,0.0,0.9903,1e-05,1.59301]
[1776910035439,69.71,78290.98,0.0,0.9903,1e-05,1.59301]
[1776910039215,69.71,78290.45,0.0,0.9903,1e-05,1.5934]
[1776910039857,69.71,78266.72,0.0,0.99016,1e-05,1.61361]
[1776910040863,69.71,78257.83,0.0,0.9901,1e-05,1.62119]
[1776910041871,69.71,78258.12,0.0,0.9901,1e-05,1.62086]
[1776910043373,69.71,78258.12,0.0,0.9901,1e-05,1.62086]
[1776910044330,69.71,78256.51,0.0,0.9901,1e-05,1.62217]
[1776910044347,69.71,78256.22,0.0,0.99009,1e-05,1.62225]
[1776910048920,69.7,78251.95,0.0,0.99007,1e-05,1.62561]
[1776910053261,69.7,78251.06,0.0,0.99008,1e-05,1.62452]
[1776910053437,69.7,78251.06,0.0,0.99008,1e-05,1.62452]
[1776910053363,69.7,78250.92,0.0,0.99008,1e-05,1.62447]
[1776910054389,69.7,78250.92,0.0,0.99008,1e-05,1.62447]
[1776910054436,69.7,78250.92,0.0,0.99008,1e-05,1.62447]
[1776910053955,69.7,78250.88,0.0,0.99008,1e-05,1.6245]
[1776910055969,69.7,78253.45,0.0,0.99009,1e-05,1.62211]
[1776910059138,69.7,78253.71,0.0,0.9901,1e-05,1.62171]
[1776910059193,69.7,78253.71,0.0,0.9901,1e-05,1.62171]
[1776910060610,69.7,78255.46,0.0,0.99011,1e-05,1.62004]
[1776910060697,69.7,78255.46,0.0,0.99011,1e-05,1.62004]
[1776910061004,69.7,78270.05,0.0,0.9902,1e-05,1.60742]
[1776910062012,69.69,78275.65,0.0,0.99023,1e-05,1.60255]
[1776910063017,69.69,78276.15,0.0,0.99024,1e-05,1.60207]
[1776910064025,69.69,78272.63,0.0,0.99022,1e-05,1.60503]
[1776910064608,69.69,78272.63,0.0,0.99022,1e-05,1.60503]
[1776910064692,69.69,78272.63,0.0,0.99022,1e-05,1.60503]
[1776910070067,69.69,78271.23,0.0,0.99021,1e-05,1.60592]
[1776910072063,69.69,78270.45,0.0,0.9902,1e-05,1.60654]
[1776910072196,69.69,78270.45,0.0,0.9902,1e-05,1.60654]
[1776910072288,69.69,78270.45,0.0,0.9902,1e-05,1.60654]
[1776910072437,69.69,78270.45,0.0,0.9902,1e-05,1.60654]
[1776910072438,69.69,78271.17,0.0,0.99021,1e-05,1.60582]
[1776910075394,69.69,78271.07,0.0,0.99021,1e-05,1.60585]
[1776910075438,69.69,78271.07,0.0,0.99021,1e-05,1.60585]
[1776910075426,69.69,78266.11,0.0,0.99018,1e-05,1.61]
[1776910075532,69.69,78266.11,0.0,0.99018,1e-05,1.61]
[1776910075696,69.69,78266.11,0.0,0.99018,1e-05,1.61]
[1776910076119,69.69,78262.11,0.0,0.99016,1e-05,1.61344]
[1776910077126,69.69,78262.21,0.0,0.99016,1e-05,1.61323]
[1776910079011,69.69,78260.32,0.0,0.99015,1e-05,1.61479]
[1776910079188,69.69,78260.32,0.0,0.99015,1e-05,1.61479]
[1776910079238,69.69,78258.79,0.0,0.99014,1e-05,1.61604]
[1776910080898,69.69,78258.02,0.0,0.99013,1e-05,1.6167]
[1776910080936,69.69,78258.02,0.0,0.99013,1e-05,1.6167]
[1776910081154,69.69,78253.61,0.0,0.99011,1e-05,1.62036]
[1776910086189,69.68,78251.37,0.0,0.99009,1e-05,1.62191]
[1776910087195,69.68,78243.94,0.0,0.99005,1e-05,1.62825]
[1776910088203,69.68,78238.77,0.0,0.99002,1e-05,1.63264]
[1776910091225,69.68,78249.84,0.0,0.99009,1e-05,1.62275]
[1776910092251,69.68,78249.84,0.0,0.99009,1e-05,1.62275]
[1776910092450,69.68,78249.84,0.0,0.99009,1e-05,1.62275]
[1776910092471,69.68,78251.61,0.0,0.9901,1e-05,1.62114]
[1776910092648,69.68,78251.61,0.0,0.9901,1e-05,1.62114]
[1776910092692,69.68,78251.61,0.0,0.9901,1e-05,1.62114]
[1776910094245,69.68,78253.75,0.0,0.99011,1e-05,1.61912]
[1776910095228,69.68,78253.75,0.0,0.99011,1e-05,1.61912]
[1776910095437,69.68,78253.75,0.0,0.99011,1e-05,1.61912]
[1776910095466,69.68,78253.75,0.0,0.99011,1e-05,1.61912]
[1776910095377,69.68,78262.71,0.0,0.99017,1e-05,1.61134]
[1776910095664,69.68,78262.71,0.0,0.99017,1e-05,1.61134]
[1776910096269,69.68,78267.07,0.0,0.9902,1e-05,1.60754]
[1776910097269,69.68,78276.65,0.0,0.99026,1e-05,1.59929]
[1776910098276,69.67,78279.47,0.0,0.99027,1e-05,1.59685]
[1776910099283,69.67,78277.05,0.0,0.99026,1e-05,1.59887]
[1776910100292,69.67,78279.6,0.0,0.99027,1e-05,1.59666]
[1776910101297,69.67,78282.13,0.0,0.99029,1e-05,1.59447]
[1776910101718,69.67,78282.13,0.0,0.99029,1e-05,1.59447]
[1776910101936,69.67,78282.13,0.0,0.99029,1e-05,1.59447]
[1776910102304,69.67,78284.15,0.0,0.9903,1e-05,1.59273]
[1776910105325,69.67,78281.8,0.0,0.99029,1e-05,1.59464]
[1776910106332,69.67,78277.95,0.0,0.99027,1e-05,1.59789]
[1776910106878,69.67,78277.95,0.0,0.99027,1e-05,1.59789]
[1776910106937,69.67,78277.95,0.0,0.99027,1e-05,1.59789]
[1776910107442,69.67,78277.95,0.0,0.99027,1e-05,1.59789]
[1776910108345,69.67,78275.93,0.0,0.99025,1e-05,1.59954]
[1776910111367,69.67,78282.39,0.0,0.9903,1e-05,1.59235]
[1776910111693,69.67,78282.39,0.0,0.9903,1e-05,1.59235]
[1776910112374,69.67,78289.19,0.0,0.99035,1e-05,1.58655]
[1776910113381,69.67,78292.59,0.0,0.99037,1e-05,1.58365]
[1776910114001,69.67,78292.59,0.0,0.99037,1e-05,1.58365]
[1776910114189,69.67,78292.59,0.0,0.99037,1e-05,1.58365]
[1776910115395,69.67,78285.87,0.0,0.99033,1e-05,1.58932]
[1776910116081,69.67,78285.87,0.0,0.99033,1e-05,1.58932]
[1776910116198,69.67,78285.87,0.0,0.99033,1e-05,1.58932]
[1776910117087,69.67,78283.05,0.0,0.99031,1e-05,1.59169]
[1776910117195,69.67,78283.05,0.0,0.99031,1e-05,1.59169]
[1776910117409,69.67,78282.88,0.0,0.99031,1e-05,1.59181]
[1776910121283,69.67,78283.98,0.0,0.99031,1e-05,1.59079]
[1776910121447,69.67,78283.98,0.0,0.99031,1e-05,1.59079]
[1776910121486,69.67,78293.19,0.0,0.99037,1e-05,1.58295]
[1776910122443,69.67,78296.23,0.0,0.99039,1e-05,1.58037]
[1776910123450,69.67,78287.08,0.0,0.99033,1e-05,1.5881]
[1776910124457,69.67,78285.22,0.0,0.99032,1e-05,1.58966]
[1776910124791,69.67,78285.22,0.0,0.99032,1e-05,1.58966]
[1776910124943,69.67,78285.22,0.0,0.99032,1e-05,1.58966]
[1776910125215,69.67,78285.22,0.0,0.99032,1e-05,1.58966]
[1776910125436,69.67,78285.22,0.0,0.99032,1e-05,1.58966]
[1776910125465,69.67,78283.93,0.0,0.99032,1e-05,1.59073]
[1776910130180,69.67,78280.85,0.0,0.9903,1e-05,1.59323]
[1776910130441,69.67,78280.85,0.0,0.9903,1e-05,1.59323]
[1776910131507,69.67,78276.52,0.0,0.99027,1e-05,1.59685]
[1776910133225,69.67,78276.05,0.0,0.99027,1e-05,1.59721]
[1776910133444,69.67,78276.05,0.0,0.99027,1e-05,1.59721]
[1776910133521,69.67,78275.72,0.0,0.99027,1e-05,1.59745]
[1776910134930,69.67,78275.7,0.0,0.99027,1e-05,1.59743]
[1776910134939,69.67,78275.7,0.0,0.99027,1e-05,1.59743]
[1776910136681,69.67,78287.15,0.0,0.99034,1e-05,1.58761]
[1776910137562,69.67,78293.02,0.0,0.99037,1e-05,1.58262]
[1776910139426,69.67,78293.02,0.0,0.99037,1e-05,1.58262]
[1776910139464,69.66,78296.25,0.0,0.99039,1e-05,1.57987]
[1776910140300,69.66,78296.25,0.0,0.99039,1e-05,1.57987]
[1776910142462,69.66,78295.54,0.0,0.99039,1e-05,1.58046]
[1776910142597,69.66,78282.79,0.0,0.99031,1e-05,1.59125]
[1776910144478,69.66,78282.79,0.0,0.99031,1e-05,1.59125]
[1776910143604,69.66,78278.03,0.0,0.99028,1e-05,1.59527]
[1776910145435,69.66,78278.03,0.0,0.99028,1e-05,1.59527]
[1776910145501,69.66,78279.83,0.0,0.99029,1e-05,1.59367]
[1776910145698,69.66,78279.83,0.0,0.99029,1e-05,1.59367]
[1776910145763,69.66,78285.02,0.0,0.99033,1e-05,1.58926]
[1776910147267,69.66,78289.57,0.0,0.99035,1e-05,1.58536]
[1776910148641,69.66,78283.78,0.0,0.99032,1e-05,1.59025]
[1776910150655,69.66,78278.53,0.0,0.99029,1e-05,1.59467]
[1776910151859,69.66,78278.53,0.0,0.99029,1e-05,1.59467]
[1776910151937,69.66,78278.53,0.0,0.99029,1e-05,1.59467]
[1776910152436,69.66,78278.53,0.0,0.99029,1e-05,1.59467]
[1776910152538,69.66,78276.75,0.0,0.99028,1e-05,1.59611]
[1776910156581,69.66,78275.96,0.0,0.99027,1e-05,1.59667]
[1776910156697,69.66,78290.76,0.0,0.99036,1e-05,1.58406]
[1776910157704,69.66,78291.86,0.0,0.99037,1e-05,1.58312]
[1776910160177,69.66,78291.12,0.0,0.99036,1e-05,1.58373]
[1776910162740,69.66,78299.15,0.0,0.99041,1e-05,1.57691]
[1776910167774,69.66,78298.45,0.0,0.99041,1e-05,1.5775]
[1776910168635,69.66,78298.45,0.0,0.99041,1e-05,1.5775]
[1776910168694,69.66,78298.45,0.0,0.99041,1e-05,1.5775]
[1776910171802,69.66,78304.64,0.0,0.99046,1e-05,1.57073]
[1776910172966,69.66,78304.64,0.0,0.99046,1e-05,1.57073]
[1776910173193,69.66,78304.64,0.0,0.99046,1e-05,1.57073]
[1776910173293,69.66,78306.35,0.0,0.99047,1e-05,1.56932]
[1776910173627,69.66,78306.35,0.0,0.99047,1e-05,1.56932]
[1776910173692,69.66,78306.35,0.0,0.99047,1e-05,1.56932]
[1776910178851,69.66,78303.73,0.0,0.99045,1e-05,1.57158]
[1776910179756,69.66,78303.73,0.0,0.99045,1e-05,1.57158]
[1776910179943,69.66,78303.73,0.0,0.99045,1e-05,1.57158]
[1776910180215,69.66,78303.73,0.0,0.99045,1e-05,1.57158]
[1776910180440,69.66,78303.73,0.0,0.99045,1e-05,1.57158]
[1776910180506,69.66,78302.59,0.0,0.99044,1e-05,1.57256]
[1776910184893,69.66,78288.93,0.0,0.99036,1e-05,1.58413]
[1776910185900,69.66,78281.38,0.0,0.99031,1e-05,1.59052]
[1776910187389,69.66,78281.38,0.0,0.99031,1e-05,1.59052]
[1776910187442,69.66,78281.38,0.0,0.99031,1e-05,1.59052]
[1776910187539,69.66,78280.04,0.0,0.99031,1e-05,1.59162]
[1776910188199,69.66,78280.04,0.0,0.99031,1e-05,1.59162]
[1776910188440,69.66,78280.04,0.0,0.99031,1e-05,1.59162]
[1776910193956,69.66,78280.05,0.0,0.99031,1e-05,1.59145]
[1776910194837,69.66,78280.05,0.0,0.99031,1e-05,1.59145]
[1776910194942,69.66,78280.05,0.0,0.99031,1e-05,1.59145]
[1776910195285,69.66,78280.05,0.0,0.99031,1e-05,1.59145]
[1776910195439,69.66,78280.05,0.0,0.99031,1e-05,1.59145]
[1776910195518,69.66,78280.08,0.0,0.99031,1e-05,1.59137]
[1776910199537,69.66,78277.11,0.0,0.99029,1e-05,1.59385]
[1776910199698,69.66,78279.82,0.0,0.99031,1e-05,1.59151]
[1776910199703,69.66,78279.82,0.0,0.99031,1e-05,1.59151]
[1776910199943,69.66,78279.82,0.0,0.99031,1e-05,1.59151]
[1776910199997,69.66,78279.63,0.0,0.99031,1e-05,1.59164]
[1776910202012,69.66,78292.57,0.0,0.99039,1e-05,1.58062]
[1776910203019,69.66,78292.41,0.0,0.99038,1e-05,1.58075]
[1776910203969,69.66,78292.41,0.0,0.99038,1e-05,1.58075]
[1776910204197,69.66,78292.41,0.0,0.99038,1e-05,1.58075]
[1776910204538,69.66,78292.41,0.0,0.99038,1e-05,1.58075]
[1776910204284,69.66,78291.79,0.0,0.99038,1e-05,1.58126]
[1776910204695,69.66,78291.79,0.0,0.99038,1e-05,1.58126]
[1776910208054,69.66,78296.05,0.0,0.99041,1e-05,1.57765]
[1776910210335,69.66,78297.48,0.0,0.99041,1e-05,1.57644]
[1776910210438,69.66,78297.48,0.0,0.99041,1e-05,1.57644]
[1776910210537,69.66,78297.47,0.0,0.99041,1e-05,1.57646]
[1776910211663,69.66,78298.06,0.0,0.99042,1e-05,1.57596]
[1776910211690,69.66,78298.06,0.0,0.99042,1e-05,1.57596]
[1776910217117,69.66,78296.94,0.0,0.99041,1e-05,1.57694]
[1776910218441,69.66,78296.94,0.0,0.99041,1e-05,1.57694]
[1776910218514,69.66,78296.33,0.0,0.99041,1e-05,1.57746]
[1776910218664,69.66,78296.33,0.0,0.99041,1e-05,1.57746]
[1776910218690,69.66,78296.33,0.0,0.99041,1e-05,1.57746]
[1776910224167,69.66,78297.43,0.0,0.99041,1e-05,1.57656]
[1776910224876,69.66,78297.43,0.0,0.99041,1e-05,1.57656]
[1776910224942,69.66,78297.43,0.0,0.99041,1e-05,1.57656]
[1776910225215,69.66,78297.43,0.0,0.99041,1e-05,1.57656]
[1776910225440,69.66,78297.43,0.0,0.99041,1e-05,1.57656]
[1776910225541,69.66,78296.67,0.0,0.99041,1e-05,1.57721]
[1776910229128,69.66,78296.35,0.0,0.99041,1e-05,1.57748]
[1776910229198,69.66,78296.35,0.0,0.99041,1e-05,1.57748]
[1776910229202,69.66,78295.66,0.0,0.9904,1e-05,1.57807]
[1776910234240,69.66,78295.3,0.0,0.99041,1e-05,1.57684]
[1776910237177,69.66,78295.92,0.0,0.99041,1e-05,1.57633]
[1776910237198,69.66,78295.92,0.0,0.99041,1e-05,1.57633]
[1776910237261,69.66,78298.94,0.0,0.99043,1e-05,1.57379]
[1776910242296,69.66,78302.61,0.0,0.99045,1e-05,1.57075]
[1776910243303,69.66,78308.48,0.0,0.99049,1e-05,1.56583]
[1776910245383,69.66,78310.1,0.0,0.9905,1e-05,1.56451]
[1776910245438,69.66,78310.1,0.0,0.9905,1e-05,1.56451]
[1776910245485,69.66,78311.36,0.0,0.99051,1e-05,1.56348]
[1776910245928,69.66,78311.36,0.0,0.99051,1e-05,1.56348]
[1776910245936,69.66,78311.36,0.0,0.99051,1e-05,1.56348]
[1776910248338,69.66,78318.18,0.0,0.99055,1e-05,1.55786]
[1776910252221,69.66,78317.63,0.0,0.99054,1e-05,1.55844]
[1776910252438,69.66,78317.63,0.0,0.99054,1e-05,1.55844]
[1776910252557,69.66,78317.63,0.0,0.99054,1e-05,1.55844]
[1776910252658,69.66,78319.83,0.0,0.99055,1e-05,1.55663]
[1776910252690,69.66,78319.83,0.0,0.99055,1e-05,1.55663]
[1776910256454,69.66,78316.09,0.0,0.99053,1e-05,1.55986]
[1776910256476,69.66,78312.27,0.0,0.99051,1e-05,1.56309]
[1776910256688,69.66,78312.27,0.0,0.99051,1e-05,1.56309]
[1776910256941,69.66,78312.27,0.0,0.99051,1e-05,1.56309]
[1776910257189,69.66,78312.27,0.0,0.99051,1e-05,1.56309]
[1776910259415,69.66,78299.77,0.0,0.99043,1e-05,1.57367]
[1776910260422,69.66,78296.44,0.0,0.99041,1e-05,1.57648]
[1776910262581,69.66,78297.57,0.0,0.99042,1e-05,1.57553]
[1776910262679,69.66,78297.92,0.0,0.99042,1e-05,1.57523]
[1776910262701,69.66,78297.92,0.0,0.99042,1e-05,1.57523]
[1776910266035,69.66,78297.79,0.0,0.99042,1e-05,1.57535]
[1776910266195,69.66,78297.79,0.0,0.99042,1e-05,1.57535]
[1776910268483,69.66,78290.45,0.0,0.99038,1e-05,1.58155]
[1776910270222,69.67,78290.26,0.0,0.99037,1e-05,1.58208]
[1776910270410,69.67,78290.26,0.0,0.99037,1e-05,1.58208]
[1776910270438,69.67,78290.26,0.0,0.99037,1e-05,1.58208]
[1776910270498,69.67,78289.38,0.0,0.99037,1e-05,1.58318]
[1776910275534,69.68,78288.03,0.0,0.99034,1e-05,1.58611]
[1776910277548,69.69,78284.72,0.0,0.99032,1e-05,1.58963]
[1776910279562,69.7,78287.72,0.0,0.99033,1e-05,1.58777]
[1776910280569,69.7,78290.59,0.0,0.99035,1e-05,1.58569]
[1776910281803,69.7,78289.96,0.0,0.99034,1e-05,1.58658]
[1776910281938,69.7,78289.96,0.0,0.99034,1e-05,1.58658]
[1776910282217,69.7,78289.96,0.0,0.99034,1e-05,1.58658]
[1776910282440,69.7,78289.96,0.0,0.99034,1e-05,1.58658]
[1776910282585,69.7,78284.53,0.0,0.99031,1e-05,1.59154]
[1776910283592,69.71,78281.03,0.0,0.99028,1e-05,1.59486]
[1776910285606,69.71,78285.0,0.0,0.9903,1e-05,1.59215]
[1776910287619,69.72,78289.81,0.0,0.99033,1e-05,1.58875]
[1776910287835,69.72,78289.81,0.0,0.99033,1e-05,1.58875]
[1776910287947,69.72,78289.81,0.0,0.99033,1e-05,1.58875]
[1776910288309,69.72,78289.81,0.0,0.99033,1e-05,1.58875]
[1776910288444,69.72,78289.81,0.0,0.99033,1e-05,1.58875]
[1776910288627,69.72,78289.91,0.0,0.99032,1e-05,1.58901]
[1776910293661,69.74,78290.59,0.0,0.99033,1e-05,1.58859]
[1776910295730,69.74,78288.82,0.0,0.99031,1e-05,1.59078]
[1776910295939,69.74,78288.82,0.0,0.99031,1e-05,1.59078]
[1776910296573,69.74,78288.82,0.0,0.99031,1e-05,1.59078]
[1776910296696,69.74,78288.82,0.0,0.99031,1e-05,1.59078]
[1776910296683,69.74,78289.46,0.0,0.99031,1e-05,1.59058]
[1776910298196,69.74,78289.46,0.0,0.99031,1e-05,1.59058]
[1776910298697,69.75,78289.71,0.0,0.99031,1e-05,1.59105]
[1776910301718,69.76,78294.74,0.0,0.99033,1e-05,1.5878]
[1776910302040,69.76,78294.74,0.0,0.99033,1e-05,1.5878]
[1776910302196,69.76,78294.74,0.0,0.99033,1e-05,1.5878]
[1776910302725,69.76,78295.13,0.0,0.99033,1e-05,1.58781]
[1776910302871,69.76,78295.13,0.0,0.99033,1e-05,1.58781]
[1776910302940,69.76,78295.13,0.0,0.99033,1e-05,1.58781]
[1776910305746,69.77,78300.49,0.0,0.99036,1e-05,1.58431]
[1776910307917,69.77,78302.38,0.0,0.99037,1e-05,1.58306]
[1776910307938,69.77,78302.38,0.0,0.99037,1e-05,1.58306]
[1776910308601,69.77,78302.38,0.0,0.99037,1e-05,1.58306]
[1776910308693,69.77,78302.38,0.0,0.99037,1e-05,1.58306]
[1776910308646,69.78,78302.3,0.0,0.99036,1e-05,1.58383]
[1776910311789,69.79,78308.18,0.0,0.99039,1e-05,1.57992]
[1776910314391,69.79,78306.83,0.0,0.99038,1e-05,1.58142]
[1776910314443,69.79,78306.83,0.0,0.99038,1e-05,1.58142]
[1776910314493,69.8,78307.42,0.0,0.99038,1e-05,1.58163]
[1776910315014,69.8,78307.42,0.0,0.99038,1e-05,1.58163]
[1776910315196,69.8,78307.42,0.0,0.99038,1e-05,1.58163]
[1776910319845,69.81,78301.79,0.0,0.99033,1e-05,1.58817]
[1776910320853,69.81,78290.84,0.0,0.99026,1e-05,1.59781]
[1776910321861,69.82,78290.69,0.0,0.99026,1e-05,1.59827]
[1776910322868,69.82,78288.03,0.0,0.99024,1e-05,1.60086]
[1776910327903,69.83,78286.54,0.0,0.99022,1e-05,1.60375]
[1776910328776,69.83,78286.54,0.0,0.99022,1e-05,1.60375]
[1776910328940,69.83,78286.54,0.0,0.99022,1e-05,1.60375]
[1776910329616,69.83,78286.54,0.0,0.99022,1e-05,1.60375]
[1776910329690,69.83,78286.54,0.0,0.99022,1e-05,1.60375]
[1776910329625,69.84,78285.28,0.0,0.99021,1e-05,1.60547]
[1776910329918,69.84,78287.84,0.0,0.99022,1e-05,1.60328]
[1776910331932,69.84,78284.87,0.0,0.9902,1e-05,1.60646]
[1776910335508,69.85,78285.6,0.0,0.9902,1e-05,1.60646]
[1776910335697,69.85,78285.6,0.0,0.9902,1e-05,1.60646]
[1776910336077,69.85,78285.61,0.0,0.9902,1e-05,1.60708]
[1776910336191,69.85,78285.61,0.0,0.9902,1e-05,1.60708]
[1776910336293,69.85,78288.01,0.0,0.99021,1e-05,1.60503]
[1776910342398,69.87,78287.61,0.0,0.9902,1e-05,1.60694]
[1776910342439,69.87,78287.61,0.0,0.9902,1e-05,1.60694]
[1776910347037,69.88,78284.83,0.0,0.99017,1e-05,1.61118]
[1776910348777,69.88,78284.83,0.0,0.99017,1e-05,1.61118]
[1776910348939,69.88,78282.46,0.0,0.99015,1e-05,1.61351]
[1776910349051,69.89,78281.62,0.0,0.99014,1e-05,1.61453]
[1776910352072,69.89,78291.37,0.0,0.99021,1e-05,1.6055]
[1776910353079,69.9,78296.0,0.0,0.99023,1e-05,1.60186]
[1776910355795,69.9,78295.62,0.0,0.99023,1e-05,1.60251]
[1776910355939,69.9,78297.57,0.0,0.99024,1e-05,1.60148]
[1776910361134,69.92,78298.02,0.0,0.99023,1e-05,1.6027]
[1776910361999,69.92,78298.02,0.0,0.99023,1e-05,1.6027]
[1776910362205,69.92,78298.02,0.0,0.99023,1e-05,1.6027]
[1776910362239,69.92,78298.02,0.0,0.99023,1e-05,1.6027]
[1776910362441,69.92,78298.02,0.0,0.99023,1e-05,1.6027]
[1776910362491,69.92,78298.03,0.0,0.99022,1e-05,1.60333]
[1776910366996,69.93,78298.06,0.0,0.99022,1e-05,1.60394]
[1776910367194,69.93,78298.06,0.0,0.99022,1e-05,1.60394]
[1776910367295,69.93,78300.47,0.0,0.99023,1e-05,1.60251]
[1776910367912,69.93,78300.47,0.0,0.99023,1e-05,1.60251]
[1776910367947,69.93,78300.47,0.0,0.99023,1e-05,1.60251]
[1776910368183,69.93,78301.84,0.0,0.99023,1e-05,1.60167]
[1776910370197,69.94,78299.31,0.0,0.99021,1e-05,1.60446]
[1776910374601,69.95,78301.59,0.0,0.99022,1e-05,1.60347]
[1776910374695,69.95,78301.59,0.0,0.99022,1e-05,1.60347]
[1776910380267,69.97,78298.86,0.0,0.99019,1e-05,1.60798]
[1776910381300,69.97,78298.86,0.0,0.99019,1e-05,1.60798]
[1776910381440,69.97,78298.86,0.0,0.99019,1e-05,1.60798]
[1776910381649,69.97,78298.86,0.0,0.99019,1e-05,1.60798]
[1776910381707,69.97,78298.86,0.0,0.99019,1e-05,1.60798]
[1776910381748,69.97,78289.31,0.0,0.99013,1e-05,1.61676]
[1776910382286,69.97,78285.13,0.0,0.9901,1e-05,1.62035]
[1776910383292,69.97,78276.87,0.0,0.99005,1e-05,1.62775]
[1776910385305,69.98,78273.33,0.0,0.99002,1e-05,1.63136]
[1776910386294,69.98,78273.33,0.0,0.99002,1e-05,1.63136]
[1776910386439,69.98,78273.33,0.0,0.99002,1e-05,1.63136]
[1776910386507,69.98,78273.33,0.0,0.99002,1e-05,1.63136]
[1776910386691,69.98,78273.33,0.0,0.99002,1e-05,1.63136]
[1776910386791,69.98,78272.61,0.0,0.99001,1e-05,1.63253]
[1776910389335,69.99,78269.7,0.0,0.98999,1e-05,1.63557]
[1776910392356,69.99,78266.79,0.0,0.98997,1e-05,1.63887]
[1776910393363,69.99,78257.64,0.0,0.98991,1e-05,1.64708]
[1776910394370,70.0,78251.59,0.0,0.98987,1e-05,1.65261]
[1776910395377,70.0,78250.32,0.0,0.98986,1e-05,1.65396]
[1776910397391,70.0,78257.98,0.0,0.98991,1e-05,1.64774]
[1776910398398,70.0,78267.52,0.0,0.98996,1e-05,1.63968]
[1776910399406,70.01,78273.28,0.0,0.99,1e-05,1.63493]
[1776910400413,70.01,78273.26,0.0,0.99,1e-05,1.6352]
[1776910405560,70.02,78271.97,0.0,0.98998,1e-05,1.63736]
[1776910405695,70.02,78271.97,0.0,0.98998,1e-05,1.63736]
[1776910405764,70.02,78274.76,0.0,0.98999,1e-05,1.63546]
[1776910407040,70.02,78275.76,0.0,0.99,1e-05,1.6346]
[1776910407191,70.02,78275.76,0.0,0.99,1e-05,1.6346]
[1776910411158,70.03,78275.34,0.0,0.98999,1e-05,1.63626]
[1776910411187,70.03,78275.34,0.0,0.98999,1e-05,1.63626]
[1776910411490,70.03,78272.99,0.0,0.98998,1e-05,1.63696]
[1776910411997,70.03,78272.99,0.0,0.98998,1e-05,1.63696]
[1776910412193,70.03,78272.99,0.0,0.98998,1e-05,1.63696]
[1776910412497,70.04,78269.28,0.0,0.98996,1e-05,1.64043]
[1776910413504,70.04,78263.73,0.0,0.98992,1e-05,1.6455]
[1776910414510,70.04,78257.87,0.0,0.98988,1e-05,1.6506]
[1776910415518,70.04,78254.36,0.0,0.98986,1e-05,1.65413]
[1776910416990,70.04,78252.91,0.0,0.98985,1e-05,1.65562]
[1776910417196,70.04,78252.91,0.0,0.98985,1e-05,1.65562]
[1776910417502,70.04,78252.91,0.0,0.98985,1e-05,1.65562]
[1776910417688,70.04,78252.91,0.0,0.98985,1e-05,1.65562]
[1776910417781,70.04,78252.13,0.0,0.98984,1e-05,1.65653]
[1776910421560,70.05,78254.59,0.0,0.98985,1e-05,1.65526]
[1776910423234,70.05,78254.12,0.0,0.98985,1e-05,1.65589]
[1776910423436,70.05,78254.12,0.0,0.98985,1e-05,1.65589]
[1776910423660,70.05,78254.12,0.0,0.98985,1e-05,1.65589]
[1776910423691,70.05,78254.12,0.0,0.98985,1e-05,1.65589]
[1776910423761,70.06,78253.17,0.0,0.98984,1e-05,1.65695]
[1776910424581,70.06,78255.85,0.0,0.98985,1e-05,1.65482]
[1776910428453,70.06,78255.67,0.0,0.98985,1e-05,1.65565]
[1776910428697,70.06,78255.67,0.0,0.98985,1e-05,1.65565]
[1776910430622,70.07,78260.78,0.0,0.98988,1e-05,1.65186]
[1776910433934,70.07,78261.33,0.0,0.98987,1e-05,1.65207]
[1776910434191,70.07,78261.33,0.0,0.98987,1e-05,1.65207]
[1776910436192,70.08,78261.37,0.0,0.98987,1e-05,1.65249]
[1776910436665,70.08,78260.29,0.0,0.98986,1e-05,1.65366]
[1776910437958,70.08,78261.73,0.0,0.98987,1e-05,1.65263]
[1776910438194,70.08,78261.73,0.0,0.98987,1e-05,1.65263]
[1776910443714,70.09,78260.82,0.0,0.98985,1e-05,1.65478]
[1776910444971,70.09,78261.2,0.0,0.98986,1e-05,1.65467]
[1776910445191,70.09,78261.2,0.0,0.98986,1e-05,1.65467]
[1776910445486,70.09,78261.2,0.0,0.98986,1e-05,1.65467]
[1776910445689,70.09,78261.2,0.0,0.98986,1e-05,1.65467]
[1776910445728,70.1,78261.85,0.0,0.98986,1e-05,1.65433]
[1776910447908,70.1,78259.04,0.0,0.98984,1e-05,1.657]
[1776910447937,70.1,78256.64,0.0,0.98982,1e-05,1.65932]
[1776910451125,70.1,78256.84,0.0,0.98982,1e-05,1.65979]
[1776910451192,70.1,78256.84,0.0,0.98982,1e-05,1.65979]
[1776910452463,70.11,78256.82,0.0,0.98982,1e-05,1.66002]
[1776910452694,70.11,78256.82,0.0,0.98982,1e-05,1.66002]
[1776910452777,70.11,78256.9,0.0,0.98982,1e-05,1.66016]
[1776910454081,70.11,78258.92,0.0,0.98983,1e-05,1.65861]
[1776910454189,70.11,78258.92,0.0,0.98983,1e-05,1.65861]
[1776910455798,70.11,78264.43,0.0,0.98986,1e-05,1.65423]
[1776910456805,70.11,78268.28,0.0,0.98988,1e-05,1.6511]
[1776910457217,70.11,78268.28,0.0,0.98988,1e-05,1.6511]
[1776910457438,70.11,78268.28,0.0,0.98988,1e-05,1.6511]
[1776910457812,70.12,78259.44,0.0,0.98982,1e-05,1.65904]
[1776910458820,70.12,78254.62,0.0,0.98979,1e-05,1.66348]
[1776910459827,70.12,78244.27,0.0,0.98973,1e-05,1.67277]
[1776910460063,70.12,78244.27,0.0,0.98973,1e-05,1.67277]
[1776910460201,70.12,78244.27,0.0,0.98973,1e-05,1.67277]
[1776910460834,70.12,78239.86,0.0,0.9897,1e-05,1.67685]
[1776910462537,70.12,78240.16,0.0,0.9897,1e-05,1.67677]
[1776910462694,70.12,78240.16,0.0,0.9897,1e-05,1.67677]
[1776910462847,70.12,78239.01,0.0,0.98969,1e-05,1.67796]
[1776910465278,70.13,78236.24,0.0,0.98967,1e-05,1.68077]
[1776910465438,70.13,78236.24,0.0,0.98967,1e-05,1.68077]
[1776910468845,70.13,78236.56,0.0,0.98967,1e-05,1.68102]
[1776910468890,70.13,78236.59,0.0,0.98967,1e-05,1.68116]
[1776910468937,70.13,78236.59,0.0,0.98967,1e-05,1.68116]
[1776910471277,70.14,78236.57,0.0,0.98966,1e-05,1.68153]
[1776910471438,70.14,78236.57,0.0,0.98966,1e-05,1.68153]
[1776910471911,70.14,78231.37,0.0,0.98964,1e-05,1.68467]
[1776910476569,70.14,78229.54,0.0,0.98962,1e-05,1.68678]
[1776910476884,70.14,78229.54,0.0,0.98962,1e-05,1.68678]
[1776910476623,70.14,78225.18,0.0,0.98959,1e-05,1.69096]
[1776910476942,70.14,78225.18,0.0,0.98959,1e-05,1.69096]
[1776910476946,70.14,78223.74,0.0,0.98958,1e-05,1.69224]
[1776910477953,70.14,78220.0,0.0,0.98956,1e-05,1.69571]
[1776910482988,70.15,78221.7,0.0,0.98956,1e-05,1.69491]
[1776910488023,70.16,78220.14,0.0,0.98955,1e-05,1.69702]
[1776910491044,70.16,78207.17,0.0,0.98946,1e-05,1.70902]
[1776910492051,70.16,78203.79,0.0,0.98944,1e-05,1.71216]
[1776910494065,70.16,78197.09,0.0,0.98939,1e-05,1.71841]
[1776910495072,70.16,78192.82,0.0,0.98937,1e-05,1.72235]
[1776910500107,70.17,78190.47,0.0,0.98935,1e-05,1.72493]
[1776910501114,70.17,78179.92,0.0,0.98928,1e-05,1.73456]
[1776910502125,70.17,78174.37,0.0,0.98924,1e-05,1.73968]
[1776910503149,70.17,78152.35,0.0,0.98909,1e-05,1.75984]
[1776910504148,70.17,78138.44,0.0,0.989,1e-05,1.77266]
[1776910505157,70.17,78135.85,0.0,0.98898,1e-05,1.77506]
[1776910509184,70.17,78131.54,0.0,0.98895,1e-05,1.77905]
[1776910511198,70.17,78137.14,0.0,0.98899,1e-05,1.77387]
[1776910515226,70.17,78132.48,0.0,0.98896,1e-05,1.7782]
[1776910517240,70.17,78114.89,0.0,0.98884,1e-05,1.79452]
[1776910518247,70.17,78105.99,0.0,0.98878,1e-05,1.8028]
[1776910519255,70.17,78105.94,0.0,0.98878,1e-05,1.8028]
[1776910520262,70.17,78111.86,0.0,0.98882,1e-05,1.79722]
[1776910522278,70.16,78112.9,0.0,0.98883,1e-05,1.79579]
[1776910525299,70.15,78119.11,0.0,0.98888,1e-05,1.78873]
[1776910526306,70.15,78115.07,0.0,0.98886,1e-05,1.79208]
[1776910527686,70.15,78115.07,0.0,0.98886,1e-05,1.79208]
[1776910528963,70.14,78121.99,0.0,0.98891,1e-05,1.78442]
[1776910530191,70.14,78122.24,0.0,0.98891,1e-05,1.78419]
[1776910534362,70.13,78117.48,0.0,0.98891,1e-05,1.78493]
[1776910536253,70.12,78116.11,0.0,0.9889,1e-05,1.7858]
[1776910536435,70.12,78116.11,0.0,0.9889,1e-05,1.7858]
[1776910536468,70.12,78116.6,0.0,0.98891,1e-05,1.78495]
[1776910541411,70.1,78121.15,0.0,0.98895,1e-05,1.77873]
[1776910546447,70.09,78121.93,0.0,0.98897,1e-05,1.77609]
[1776910548474,70.09,78122.79,0.0,0.98898,1e-05,1.77491]
[1776910548492,70.08,78130.51,0.0,0.98903,1e-05,1.7674]
[1776910550474,70.08,78129.4,0.0,0.98903,1e-05,1.76768]
[1776910551359,70.08,78129.4,0.0,0.98903,1e-05,1.76768]
[1776910551447,70.08,78129.4,0.0,0.98903,1e-05,1.76768]
[1776910551481,70.08,78129.96,0.0,0.98904,1e-05,1.7668]
[1776910553495,70.07,78139.3,0.0,0.98911,1e-05,1.75749]
[1776910555509,70.06,78142.42,0.0,0.98913,1e-05,1.75393]
[1776910556516,70.06,78156.43,0.0,0.98923,1e-05,1.74079]
[1776910558529,70.06,78160.47,0.0,0.98926,1e-05,1.73647]
[1776910560551,70.05,78171.79,0.0,0.98934,1e-05,1.72559]
[1776910561557,70.05,78181.83,0.0,0.98941,1e-05,1.71624]
[1776910562564,70.05,78193.66,0.0,0.98948,1e-05,1.70534]
[1776910563571,70.05,78189.5,0.0,0.98946,1e-05,1.7088]
[1776910564585,70.04,78191.01,0.0,0.98947,1e-05,1.7072]
[1776910565588,70.04,78199.45,0.0,0.98953,1e-05,1.6994]
[1776910567604,70.04,78200.86,0.0,0.98954,1e-05,1.69767]
[1776910572639,70.03,78205.74,0.0,0.98958,1e-05,1.69218]
[1776910573646,70.02,78211.16,0.0,0.98962,1e-05,1.68692]
[1776910574653,70.02,78214.31,0.0,0.98964,1e-05,1.68391]
[1776910577065,70.02,78215.33,0.0,0.98965,1e-05,1.6826]
[1776910577191,70.02,78215.33,0.0,0.98965,1e-05,1.6826]
[1776910580758,70.02,78213.27,0.0,0.98964,1e-05,1.68382]
[1776910580840,70.01,78207.47,0.0,0.9896,1e-05,1.68876]
[1776910582709,70.01,78211.68,0.0,0.98963,1e-05,1.68461]
[1776910583246,70.01,78211.68,0.0,0.98963,1e-05,1.68461]
[1776910583440,70.01,78211.68,0.0,0.98963,1e-05,1.68461]
[1776910583715,70.01,78214.76,0.0,0.98965,1e-05,1.68167]
[1776910586738,70.0,78210.72,0.0,0.98963,1e-05,1.68465]
[1776910587744,70.0,78201.08,0.0,0.98957,1e-05,1.69302]
[1776910588752,70.0,78197.36,0.0,0.98955,1e-05,1.69611]
[1776910593787,69.99,78196.99,0.0,0.98957,1e-05,1.69368]
[1776910594794,69.99,78193.45,0.0,0.98954,1e-05,1.69662]
[1776910595283,69.99,78193.45,0.0,0.98954,1e-05,1.69662]
[1776910595801,69.99,78188.57,0.0,0.98951,1e-05,1.70075]
[1776910596191,69.99,78188.57,0.0,0.98951,1e-05,1.70075]
[1776910596542,69.99,78188.57,0.0,0.98951,1e-05,1.70075]
[1776910596689,69.99,78188.57,0.0,0.98951,1e-05,1.70075]
[1776910596808,69.99,78187.92,0.0,0.98951,1e-05,1.70109]
[1776910601756,69.98,78187.26,0.0,0.98951,1e-05,1.70074]
[1776910601937,69.98,78187.26,0.0,0.98951,1e-05,1.70074]
[1776910604864,69.97,78198.44,0.0,0.98959,1e-05,1.68983]
[1776910605891,69.97,78201.93,0.0,0.98962,1e-05,1.68651]
[1776910607022,69.97,78198.07,0.0,0.98959,1e-05,1.68974]
[1776910607747,69.97,78198.07,0.0,0.98959,1e-05,1.68974]
[1776910607938,69.97,78198.07,0.0,0.98959,1e-05,1.68974]
[1776910608039,69.97,78198.4,0.0,0.9896,1e-05,1.68923]
[1776910608223,69.97,78198.4,0.0,0.9896,1e-05,1.68923]
[1776910608440,69.97,78198.4,0.0,0.9896,1e-05,1.68923]
[1776910612361,69.96,78197.59,0.0,0.9896,1e-05,1.68909]
[1776910612444,69.96,78197.59,0.0,0.9896,1e-05,1.68909]
[1776910612692,69.96,78197.59,0.0,0.9896,1e-05,1.68909]
[1776910612936,69.96,78197.59,0.0,0.9896,1e-05,1.68909]
[1776910613028,69.96,78200.19,0.0,0.98962,1e-05,1.68657]
[1776910614938,69.95,78196.61,0.0,0.9896,1e-05,1.68933]
[1776910616329,69.95,78197.97,0.0,0.98961,1e-05,1.68791]
[1776910616438,69.95,78197.97,0.0,0.98961,1e-05,1.68791]
[1776910616570,69.95,78197.97,0.0,0.98961,1e-05,1.68791]
[1776910616689,69.95,78197.97,0.0,0.98961,1e-05,1.68791]
[1776910616951,69.95,78196.97,0.0,0.9896,1e-05,1.68859]
[1776910619972,69.95,78201.3,0.0,0.98963,1e-05,1.68411]
[1776910620294,69.95,78201.3,0.0,0.98963,1e-05,1.68411]
[1776910620388,69.95,78201.3,0.0,0.98963,1e-05,1.68411]
[1776910620438,69.95,78201.3,0.0,0.98963,1e-05,1.68411]
[1776910620983,69.94,78202.81,0.0,0.98965,1e-05,1.68256]
[1776910621989,69.94,78215.59,0.0,0.98973,1e-05,1.67106]
[1776910622996,69.94,78218.03,0.0,0.98974,1e-05,1.66872]
[1776910624004,69.94,78212.56,0.0,0.98971,1e-05,1.67337]
[1776910625010,69.94,78202.68,0.0,0.98965,1e-05,1.68193]
[1776910626018,69.94,78199.13,0.0,0.98963,1e-05,1.68488]
[1776910626571,69.94,78199.13,0.0,0.98963,1e-05,1.68488]
[1776910626700,69.94,78199.13,0.0,0.98963,1e-05,1.68488]
[1776910627024,69.94,78199.78,0.0,0.98963,1e-05,1.6841]
[1776910627205,69.94,78199.78,0.0,0.98963,1e-05,1.6841]
[1776910627437,69.94,78199.78,0.0,0.98963,1e-05,1.6841]
[1776910633068,69.93,78214.68,0.0,0.98974,1e-05,1.66971]
[1776910634075,69.92,78217.58,0.0,0.98976,1e-05,1.66698]
[1776910634166,69.92,78217.58,0.0,0.98976,1e-05,1.66698]
[1776910634190,69.92,78217.58,0.0,0.98976,1e-05,1.66698]
[1776910634467,69.92,78217.58,0.0,0.98976,1e-05,1.66698]
[1776910634692,69.92,78217.58,0.0,0.98976,1e-05,1.66698]
[1776910635082,69.92,78217.44,0.0,0.98976,1e-05,1.66693]
[1776910638309,69.92,78218.78,0.0,0.98977,1e-05,1.66523]
[1776910638439,69.92,78218.78,0.0,0.98977,1e-05,1.66523]
[1776910639110,69.92,78212.08,0.0,0.98973,1e-05,1.67097]
[1776910639869,69.92,78212.08,0.0,0.98973,1e-05,1.67097]
[1776910639939,69.92,78212.08,0.0,0.98973,1e-05,1.67097]
[1776910641124,69.91,78215.44,0.0,0.98975,1e-05,1.66765]
[1776910642397,69.91,78215.44,0.0,0.98975,1e-05,1.66765]
[1776910642438,69.91,78215.44,0.0,0.98975,1e-05,1.66765]
[1776910642540,69.91,78212.43,0.0,0.98973,1e-05,1.67013]
[1776910643181,69.91,78212.43,0.0,0.98973,1e-05,1.67013]
[1776910643435,69.91,78212.43,0.0,0.98973,1e-05,1.67013]
[1776910643462,69.91,78210.4,0.0,0.98972,1e-05,1.67174]
[1776910646512,69.91,78211.58,0.0,0.98973,1e-05,1.67034]
[1776910646690,69.91,78211.58,0.0,0.98973,1e-05,1.67034]
[1776910646792,69.91,78216.4,0.0,0.98977,1e-05,1.66574]
[1776910650189,69.9,78226.54,0.0,0.98983,1e-05,1.65633]
[1776910651196,69.9,78232.3,0.0,0.98988,1e-05,1.64953]
[1776910652203,69.9,78237.8,0.0,0.98992,1e-05,1.64459]
[1776910654217,69.9,78233.69,0.0,0.98989,1e-05,1.64792]
[1776910656231,69.9,78231.98,0.0,0.98988,1e-05,1.64913]
[1776910657238,69.89,78223.17,0.0,0.98983,1e-05,1.6567]
[1776910658305,69.89,78223.17,0.0,0.98983,1e-05,1.6567]
[1776910658438,69.89,78223.17,0.0,0.98983,1e-05,1.6567]
[1776910658589,69.89,78223.17,0.0,0.98983,1e-05,1.6567]
[1776910658697,69.89,78223.17,0.0,0.98983,1e-05,1.6567]
[1776910658797,69.89,78222.73,0.0,0.98983,1e-05,1.65678]
[1776910662699,69.89,78225.07,0.0,0.98984,1e-05,1.65441]
[1776910662942,69.89,78225.07,0.0,0.98984,1e-05,1.65441]
[1776910663132,69.89,78225.07,0.0,0.98984,1e-05,1.65441]
[1776910663041,69.89,78226.08,0.0,0.98985,1e-05,1.65323]
[1776910663189,69.89,78226.08,0.0,0.98985,1e-05,1.65323]
[1776910667748,69.88,78228.42,0.0,0.98987,1e-05,1.65074]
[1776910667947,69.88,78228.42,0.0,0.98987,1e-05,1.65074]
[1776910668096,69.88,78228.42,0.0,0.98987,1e-05,1.65074]
[1776910668046,69.88,78229.72,0.0,0.98988,1e-05,1.64931]
[1776910668197,69.88,78229.72,0.0,0.98988,1e-05,1.64931]
[1776910671121,69.88,78228.66,0.0,0.98988,1e-05,1.65009]
[1776910670328,69.88,78224.24,0.0,0.98985,1e-05,1.65381]
[1776910671205,69.88,78224.24,0.0,0.98985,1e-05,1.65381]
[1776910671336,69.88,78222.09,0.0,0.98984,1e-05,1.65554]
[1776910672343,69.88,78219.12,0.0,0.98982,1e-05,1.65799]
[1776910673349,69.87,78205.27,0.0,0.98973,1e-05,1.67002]
[1776910674357,69.87,78199.62,0.0,0.9897,1e-05,1.67482]
[1776910675364,69.87,78193.84,0.0,0.98966,1e-05,1.67975]
[1776910677378,69.87,78190.82,0.0,0.98965,1e-05,1.68203]
[1776910680408,69.86,78188.03,0.0,0.98963,1e-05,1.68409]
[1776910680439,69.86,78188.03,0.0,0.98963,1e-05,1.68409]
[1776910684992,69.86,78185.43,0.0,0.98962,1e-05,1.68556]
[1776910685038,69.85,78186.88,0.0,0.98963,1e-05,1.68385]
[1776910685190,69.85,78186.88,0.0,0.98963,1e-05,1.68385]
[1776910685358,69.85,78186.88,0.0,0.98963,1e-05,1.68385]
[1776910685441,69.85,78186.88,0.0,0.98963,1e-05,1.68385]
[1776910685459,69.85,78187.93,0.0,0.98964,1e-05,1.68292]
[1776910686442,69.85,78183.55,0.0,0.98961,1e-05,1.68661]
[1776910687451,69.85,78178.99,0.0,0.98958,1e-05,1.69046]
[1776910689196,69.85,78179.61,0.0,0.98959,1e-05,1.68968]
[1776910689385,69.85,78179.61,0.0,0.98959,1e-05,1.68968]
[1776910689438,69.85,78179.61,0.0,0.98959,1e-05,1.68968]
[1776910689465,69.85,78180.79,0.0,0.9896,1e-05,1.68841]
[1776910691479,69.84,78189.45,0.0,0.98966,1e-05,1.68028]
[1776910692598,69.84,78189.45,0.0,0.98966,1e-05,1.68028]
[1776910692697,69.84,78189.45,0.0,0.98966,1e-05,1.68028]
[1776910693023,69.84,78189.45,0.0,0.98966,1e-05,1.68028]
[1776910693040,69.84,78190.58,0.0,0.98967,1e-05,1.67888]
[1776910693194,69.84,78190.58,0.0,0.98967,1e-05,1.67888]
[1776910694500,69.84,78213.43,0.0,0.98981,1e-05,1.65852]
[1776910695507,69.84,78217.91,0.0,0.98984,1e-05,1.65443]
[1776910696513,69.84,78224.16,0.0,0.98988,1e-05,1.64881]
[1776910699534,69.83,78217.07,0.0,0.98984,1e-05,1.6546]
[1776910700655,69.83,78217.07,0.0,0.98984,1e-05,1.6546]
[1776910700697,69.83,78217.07,0.0,0.98984,1e-05,1.6546]
[1776910701066,69.83,78217.07,0.0,0.98984,1e-05,1.6546]
[1776910701144,69.83,78210.76,0.0,0.9898,1e-05,1.65982]
[1776910701194,69.83,78210.76,0.0,0.9898,1e-05,1.65982]
[1776910704195,69.83,78211.77,0.0,0.98981,1e-05,1.65862]
[1776910704351,69.83,78211.77,0.0,0.98981,1e-05,1.65862]
[1776910704436,69.83,78211.77,0.0,0.98981,1e-05,1.65862]
[1776910704570,69.83,78215.59,0.0,0.98984,1e-05,1.6551]
[1776910705862,69.83,78215.59,0.0,0.98984,1e-05,1.6551]
[1776910705945,69.83,78215.59,0.0,0.98984,1e-05,1.6551]
[1776910708482,69.82,78215.07,0.0,0.98984,1e-05,1.6551]
[1776910708693,69.82,78215.07,0.0,0.98984,1e-05,1.6551]
[1776910708833,69.82,78214.42,0.0,0.98984,1e-05,1.65552]
[1776910709652,69.82,78214.42,0.0,0.98984,1e-05,1.65552]
[1776910709693,69.82,78214.42,0.0,0.98984,1e-05,1.65552]
[1776910709753,69.82,78218.76,0.0,0.98986,1e-05,1.65156]
[1776910710618,69.82,78223.53,0.0,0.9899,1e-05,1.64724]
[1776910713380,69.82,78225.54,0.0,0.98992,1e-05,1.64362]
[1776910713442,69.82,78225.54,0.0,0.98992,1e-05,1.64362]
[1776910713796,69.82,78225.54,0.0,0.98992,1e-05,1.64362]
[1776910713939,69.82,78225.54,0.0,0.98992,1e-05,1.64362]
[1776910714040,69.82,78226.81,0.0,0.98993,1e-05,1.64224]
[1776910716660,69.81,78223.18,0.0,0.98991,1e-05,1.64514]
[1776910717393,69.81,78223.18,0.0,0.98991,1e-05,1.64514]
[1776910717440,69.81,78223.18,0.0,0.98991,1e-05,1.64514]
[1776910717552,69.81,78223.18,0.0,0.98991,1e-05,1.64514]
[1776910717703,69.81,78223.18,0.0,0.98991,1e-05,1.64514]
[1776910717804,69.81,78220.8,0.0,0.9899,1e-05,1.64695]
[1776910719692,69.81,78212.32,0.0,0.98984,1e-05,1.65423]
[1776910720690,69.81,78205.79,0.0,0.9898,1e-05,1.65982]
[1776910721245,69.81,78205.79,0.0,0.9898,1e-05,1.65982]
[1776910721439,69.81,78205.79,0.0,0.9898,1e-05,1.65982]
[1776910721811,69.81,78205.79,0.0,0.9898,1e-05,1.65982]
[1776910721943,69.81,78205.79,0.0,0.9898,1e-05,1.65982]
[1776910722027,69.81,78203.72,0.0,0.98979,1e-05,1.66132]
[1776910726619,69.8,78202.64,0.0,0.98979,1e-05,1.66176]
[1776910726692,69.8,78202.64,0.0,0.98979,1e-05,1.66176]
[1776910727063,69.8,78202.64,0.0,0.98979,1e-05,1.66176]
[1776910727135,69.8,78202.64,0.0,0.98979,1e-05,1.66176]
[1776910727164,69.8,78203.86,0.0,0.9898,1e-05,1.66035]
[1776910727739,69.8,78206.86,0.0,0.98982,1e-05,1.65772]
[1776910730145,69.8,78205.28,0.0,0.98981,1e-05,1.65894]
[1776910730193,69.8,78205.28,0.0,0.98981,1e-05,1.65894]
[1776910729753,69.8,78202.44,0.0,0.98979,1e-05,1.66127]
[1776910734788,69.79,78203.51,0.0,0.9898,1e-05,1.6595]
[1776910737304,69.79,78205.07,0.0,0.98982,1e-05,1.6578]
[1776910737438,69.79,78205.07,0.0,0.98982,1e-05,1.6578]
[1776910737637,69.79,78205.07,0.0,0.98982,1e-05,1.6578]
[1776910737703,69.79,78205.07,0.0,0.98982,1e-05,1.6578]
[1776910737809,69.79,78205.11,0.0,0.98982,1e-05,1.6576]
[1776910738816,69.79,78208.4,0.0,0.98984,1e-05,1.65455]
[1776910740830,69.78,78214.68,0.0,0.98988,1e-05,1.64873]
[1776910741837,69.78,78224.1,0.0,0.98994,1e-05,1.64036]
[1776910742266,69.78,78224.1,0.0,0.98994,1e-05,1.64036]
[1776910742441,69.78,78224.1,0.0,0.98994,1e-05,1.64036]
[1776910742960,69.78,78224.1,0.0,0.98994,1e-05,1.64036]
[1776910743197,69.78,78224.1,0.0,0.98994,1e-05,1.64036]
[1776910743009,69.78,78225.97,0.0,0.98996,1e-05,1.63846]
[1776910746955,69.78,78225.09,0.0,0.98995,1e-05,1.63886]
[1776910747210,69.78,78225.09,0.0,0.98995,1e-05,1.63886]
[1776910747218,69.78,78229.14,0.0,0.98998,1e-05,1.63521]
[1776910747469,69.78,78229.14,0.0,0.98998,1e-05,1.63521]
[1776910747688,69.78,78229.14,0.0,0.98998,1e-05,1.63521]
[1776910752761,69.77,78231.71,0.0,0.99,1e-05,1.63239]
[1776910752938,69.77,78231.71,0.0,0.99,1e-05,1.63239]
[1776910752941,69.77,78233.83,0.0,0.99001,1e-05,1.63044]
[1776910753240,69.77,78233.83,0.0,0.99001,1e-05,1.63044]
[1776910753441,69.77,78233.83,0.0,0.99001,1e-05,1.63044]
[1776910753922,69.77,78230.4,0.0,0.98999,1e-05,1.63331]
[1776910758649,69.77,78229.75,0.0,0.98999,1e-05,1.6334]
[1776910758689,69.77,78229.75,0.0,0.98999,1e-05,1.6334]
[1776910759094,69.77,78229.75,0.0,0.98999,1e-05,1.6334]
[1776910759196,69.77,78229.75,0.0,0.98999,1e-05,1.6334]
[1776910759164,69.76,78229.91,0.0,0.98999,1e-05,1.63314]
[1776910759964,69.76,78236.6,0.0,0.99004,1e-05,1.62723]
[1776910761204,69.76,78236.6,0.0,0.99004,1e-05,1.62723]
[1776910760973,69.76,78244.48,0.0,0.99009,1e-05,1.62031]
[1776910761436,69.76,78244.48,0.0,0.99009,1e-05,1.62031]
[1776910761978,69.76,78247.68,0.0,0.99011,1e-05,1.61746]
[1776910762986,69.76,78241.99,0.0,0.99007,1e-05,1.62228]
[1776910764172,69.76,78241.99,0.0,0.99007,1e-05,1.62228]
[1776910764195,69.76,78241.99,0.0,0.99007,1e-05,1.62228]
[1776910763993,69.76,78234.78,0.0,0.99003,1e-05,1.62842]
[1776910764972,69.76,78234.78,0.0,0.99003,1e-05,1.62842]
[1776910765191,69.76,78234.78,0.0,0.99003,1e-05,1.62842]
[1776910765227,69.76,78233.41,0.0,0.99002,1e-05,1.6295]
[1776910766007,69.76,78230.88,0.0,0.99,1e-05,1.63158]
[1776910766700,69.76,78230.88,0.0,0.99,1e-05,1.63158]
[1776910766948,69.76,78230.88,0.0,0.99,1e-05,1.63158]
[1776910767014,69.76,78222.96,0.0,0.98996,1e-05,1.63835]
[1776910770035,69.75,78222.1,0.0,0.98995,1e-05,1.63872]
[1776910773056,69.75,78219.42,0.0,0.98995,1e-05,1.63908]
[1776910774178,69.75,78219.42,0.0,0.98995,1e-05,1.63908]
[1776910774244,69.75,78218.35,0.0,0.98994,1e-05,1.63988]
[1776910774440,69.75,78218.35,0.0,0.98994,1e-05,1.63988]
[1776910775136,69.75,78218.35,0.0,0.98994,1e-05,1.63988]
[1776910775191,69.75,78218.35,0.0,0.98994,1e-05,1.63988]
[1776910775237,69.75,78217.85,0.0,0.98994,1e-05,1.64019]
[1776910776077,69.75,78219.92,0.0,0.98995,1e-05,1.63826]
[1776910778090,69.75,78217.69,0.0,0.98994,1e-05,1.63994]
[1776910779081,69.75,78217.69,0.0,0.98994,1e-05,1.63994]
[1776910779193,69.75,78217.69,0.0,0.98994,1e-05,1.63994]
[1776910780831,69.74,78217.68,0.0,0.98994,1e-05,1.6397]
[1776910782119,69.74,78215.45,0.0,0.98993,1e-05,1.64139]
[1776910785084,69.74,78216.45,0.0,0.98994,1e-05,1.64025]
[1776910785203,69.74,78216.45,0.0,0.98994,1e-05,1.64025]
[1776910788090,69.74,78218.81,0.0,0.98996,1e-05,1.63781]
[1776910788191,69.74,78218.81,0.0,0.98996,1e-05,1.63781]
[1776910792189,69.73,78222.41,0.0,0.98998,1e-05,1.63406]
[1776910792928,69.73,78222.41,0.0,0.98998,1e-05,1.63406]
[1776910792939,69.73,78222.41,0.0,0.98998,1e-05,1.63406]
[1776910793195,69.73,78228.83,0.0,0.99002,1e-05,1.62838]
[1776910794203,69.73,78232.79,0.0,0.99005,1e-05,1.62484]
[1776910794912,69.73,78232.79,0.0,0.99005,1e-05,1.62484]
[1776910794938,69.73,78232.79,0.0,0.99005,1e-05,1.62484]
[1776910796262,69.73,78232.93,0.0,0.99005,1e-05,1.62462]
[1776910796218,69.73,78178.29,0.0,0.98971,1e-05,1.67247]
[1776910796343,69.73,78178.29,0.0,0.98971,1e-05,1.67247]
[1776910797224,69.73,78152.08,0.0,0.98953,1e-05,1.6963]
[1776910798232,69.73,78137.58,0.0,0.98944,1e-05,1.70912]
[1776910799239,69.73,78130.52,0.0,0.9894,1e-05,1.71524]
[1776910799572,69.73,78130.52,0.0,0.9894,1e-05,1.71524]
[1776910800246,69.73,78128.57,0.0,0.98939,1e-05,1.71674]
[1776910801724,69.73,78130.09,0.0,0.9894,1e-05,1.7151]
[1776910805281,69.72,78139.19,0.0,0.98947,1e-05,1.70582]
[1776910805703,69.72,78139.19,0.0,0.98947,1e-05,1.70582]
[1776910806287,69.72,78144.87,0.0,0.9895,1e-05,1.70047]
[1776910807296,69.71,78157.63,0.0,0.98959,1e-05,1.6888]
[1776910808303,69.71,78169.14,0.0,0.98966,1e-05,1.67833]
[1776910809711,69.71,78169.14,0.0,0.98966,1e-05,1.67833]
[1776910809949,69.71,78169.14,0.0,0.98966,1e-05,1.67833]
[1776910810005,69.71,78167.63,0.0,0.98966,1e-05,1.67928]
[1776910813695,69.71,78167.68,0.0,0.98966,1e-05,1.67884]
[1776910813793,69.7,78165.11,0.0,0.98965,1e-05,1.68093]
[1776910817368,69.7,78172.87,0.0,0.9897,1e-05,1.67324]
[1776910819381,69.69,78167.58,0.0,0.98967,1e-05,1.67756]
[1776910824417,69.69,78166.69,0.0,0.98967,1e-05,1.67739]
[1776910825424,69.69,78174.95,0.0,0.98972,1e-05,1.66987]
[1776910826431,69.68,78177.95,0.0,0.98975,1e-05,1.66703]
[1776910827438,69.68,78181.77,0.0,0.98977,1e-05,1.66349]
[1776910828445,69.68,78184.99,0.0,0.98979,1e-05,1.66048]
[1776910829453,69.68,78190.28,0.0,0.98983,1e-05,1.65567]
[1776910830460,69.68,78193.06,0.0,0.98985,1e-05,1.65308]
[1776910831396,69.68,78193.06,0.0,0.98985,1e-05,1.65308]
[1776910831467,69.68,78188.82,0.0,0.98983,1e-05,1.65505]
[1776910832474,69.68,78184.95,0.0,0.98981,1e-05,1.65831]
[1776910834488,69.67,78188.83,0.0,0.98983,1e-05,1.65459]
[1776910839523,69.67,78193.1,0.0,0.98986,1e-05,1.65012]
[1776910841537,69.67,78188.38,0.0,0.98984,1e-05,1.65399]
[1776910842544,69.66,78182.33,0.0,0.9898,1e-05,1.65918]
[1776910843551,69.66,78184.13,0.0,0.98981,1e-05,1.65744]
[1776910844558,69.66,78188.1,0.0,0.98984,1e-05,1.65379]
[1776910849593,69.66,78189.17,0.0,0.98985,1e-05,1.65215]
[1776910853626,69.65,78194.02,0.0,0.98988,1e-05,1.64734]
[1776910855640,69.65,78197.4,0.0,0.98991,1e-05,1.64412]
[1776910857654,69.65,78195.71,0.0,0.9899,1e-05,1.64535]
[1776910861682,69.64,78188.94,0.0,0.98986,1e-05,1.65078]
[1776910862698,69.64,78195.06,0.0,0.9899,1e-05,1.64528]
[1776910863705,69.64,78200.89,0.0,0.98994,1e-05,1.64005]
[1776910864712,69.64,78202.86,0.0,0.98995,1e-05,1.63821]
[1776910866726,69.64,78198.54,0.0,0.98992,1e-05,1.64176]
[1776910867733,69.64,78196.63,0.0,0.98991,1e-05,1.64331]
[1776910869747,69.64,78194.11,0.0,0.9899,1e-05,1.64527]
[1776910870754,69.64,78201.2,0.0,0.98994,1e-05,1.63894]
[1776910871455,69.64,78201.2,0.0,0.98994,1e-05,1.63894]
[1776910871762,69.63,78213.36,0.0,0.99002,1e-05,1.62824]
[1776910872769,69.63,78216.16,0.0,0.99004,1e-05,1.62572]
[1776910874782,69.63,78218.34,0.0,0.99005,1e-05,1.62365]
[1776910875790,69.63,78227.55,0.0,0.99011,1e-05,1.6156]
[1776910876797,69.63,78230.75,0.0,0.99013,1e-05,1.61277]
[1776910878811,69.63,78224.22,0.0,0.99009,1e-05,1.61827]
[1776910879818,69.63,78217.11,0.0,0.99005,1e-05,1.62435]
[1776910881832,69.63,78214.95,0.0,0.99004,1e-05,1.62605]
[1776910885861,69.62,78216.97,0.0,0.99005,1e-05,1.62393]
[1776910886868,69.62,78218.67,0.0,0.99006,1e-05,1.62236]
[1776910887875,69.62,78212.16,0.0,0.99002,1e-05,1.62792]
[1776910888881,69.62,78208.97,0.0,0.99,1e-05,1.6306]
[1776910890896,69.62,78207.43,0.0,0.99,1e-05,1.63174]
[1776910892911,69.62,78216.08,0.0,0.99006,1e-05,1.62243]
[1776910895933,69.62,78223.29,0.0,0.99011,1e-05,1.61593]
[1776910896940,69.62,78225.72,0.0,0.99012,1e-05,1.61375]
[1776910899164,69.62,78225.9,0.0,0.99013,1e-05,1.61351]
[1776910899247,69.61,78225.72,0.0,0.99013,1e-05,1.61353]
[1776910904265,69.61,78221.25,0.0,0.9901,1e-05,1.61708]
[1776910904314,69.61,78221.3,0.0,0.9901,1e-05,1.61696]
[1776910907010,69.61,78215.03,0.0,0.99006,1e-05,1.62214]
[1776910909948,69.61,78213.16,0.0,0.99005,1e-05,1.62357]
[1776910910191,69.61,78213.16,0.0,0.99005,1e-05,1.62357]
[1776910910210,69.61,78206.52,0.0,0.99001,1e-05,1.62924]
[1776910911493,69.61,78204.67,0.0,0.99,1e-05,1.63075]
[1776910911692,69.61,78204.67,0.0,0.99,1e-05,1.63075]
[1776910912045,69.61,78204.01,0.0,0.99,1e-05,1.63121]
[1776910915066,69.6,78207.48,0.0,0.99002,1e-05,1.62788]
[1776910916073,69.6,78210.63,0.0,0.99004,1e-05,1.62504]
[1776910917375,69.6,78210.63,0.0,0.99004,1e-05,1.62504]
[1776910917408,69.6,78213.43,0.0,0.99006,1e-05,1.62252]
[1776910918086,69.6,78207.27,0.0,0.99002,1e-05,1.62778]
[1776910921159,69.6,78206.36,0.0,0.99002,1e-05,1.62837]
[1776910921198,69.6,78206.36,0.0,0.99002,1e-05,1.62837]
[1776910921260,69.6,78197.51,0.0,0.98996,1e-05,1.63597]
[1776910923122,69.6,78191.91,0.0,0.98993,1e-05,1.64063]
[1776910923511,69.6,78191.91,0.0,0.98993,1e-05,1.64063]
[1776910923696,69.6,78191.91,0.0,0.98993,1e-05,1.64063]
[1776910924129,69.6,78191.5,0.0,0.98993,1e-05,1.64086]
[1776910927149,69.59,78198.66,0.0,0.98998,1e-05,1.63424]
[1776910927523,69.59,78198.66,0.0,0.98998,1e-05,1.63424]
[1776910927696,69.59,78198.66,0.0,0.98998,1e-05,1.63424]
[1776910928157,69.59,78201.82,0.0,0.99,1e-05,1.63138]
[1776910929164,69.59,78198.5,0.0,0.98998,1e-05,1.63416]
[1776910930171,69.59,78177.77,0.0,0.98985,1e-05,1.6522]
[1776910931178,69.59,78176.4,0.0,0.98984,1e-05,1.65327]
[1776910931588,69.59,78176.4,0.0,0.98984,1e-05,1.65327]
[1776910931705,69.59,78176.4,0.0,0.98984,1e-05,1.65327]
[1776910932185,69.59,78174.86,0.0,0.98983,1e-05,1.65448]
[1776910935206,69.58,78178.47,0.0,0.98986,1e-05,1.65085]
[1776910936213,69.58,78186.37,0.0,0.98991,1e-05,1.64378]
[1776910937220,69.58,78190.5,0.0,0.98993,1e-05,1.64004]
[1776910939234,69.58,78184.69,0.0,0.9899,1e-05,1.64488]
[1776910939942,69.58,78184.69,0.0,0.9899,1e-05,1.64488]
[1776910941249,69.58,78188.44,0.0,0.98992,1e-05,1.64134]
[1776910942255,69.58,78194.01,0.0,0.98996,1e-05,1.63635]
[1776910943262,69.58,78209.62,0.0,0.99006,1e-05,1.62266]
[1776910944269,69.58,78217.1,0.0,0.99011,1e-05,1.6161]
[1776910946283,69.57,78219.97,0.0,0.99012,1e-05,1.61347]
[1776910951318,69.57,78225.7,0.0,0.99017,1e-05,1.6066]
[1776910953471,69.57,78226.71,0.0,0.99018,1e-05,1.60561]
[1776910953694,69.57,78226.71,0.0,0.99018,1e-05,1.60561]
[1776910953944,69.57,78226.71,0.0,0.99018,1e-05,1.60561]
[1776910954339,69.57,78226.39,0.0,0.99018,1e-05,1.60583]
[1776910956600,69.57,78224.11,0.0,0.99016,1e-05,1.60767]
[1776910956693,69.57,78224.11,0.0,0.99016,1e-05,1.60767]
[1776910957360,69.57,78223.43,0.0,0.99016,1e-05,1.6082]
[1776910958366,69.57,78216.89,0.0,0.99012,1e-05,1.61377]
[1776910960381,69.57,78213.54,0.0,0.9901,1e-05,1.61651]
[1776910961251,69.57,78213.54,0.0,0.9901,1e-05,1.61651]
[1776910961437,69.57,78213.54,0.0,0.9901,1e-05,1.61651]
[1776910963405,69.56,78197.05,0.0,0.99,1e-05,1.63057]
[1776910964412,69.56,78189.16,0.0,0.98995,1e-05,1.63734]
[1776910966426,69.56,78188.07,0.0,0.98995,1e-05,1.63806]
[1776910968497,69.56,78189.64,0.0,0.98996,1e-05,1.63645]
[1776910968689,69.56,78189.64,0.0,0.98996,1e-05,1.63645]
[1776910969447,69.56,78190.35,0.0,0.98996,1e-05,1.63572]
[1776910970637,69.56,78190.35,0.0,0.98996,1e-05,1.63572]
[1776910970691,69.56,78190.35,0.0,0.98996,1e-05,1.63572]
[1776910976265,69.55,78191.17,0.0,0.98997,1e-05,1.63444]
[1776910976438,69.55,78191.17,0.0,0.98997,1e-05,1.63444]
[1776910976366,69.55,78191.09,0.0,0.98997,1e-05,1.6343]
[1776910978512,69.55,78186.09,0.0,0.98994,1e-05,1.63845]
[1776910979519,69.55,78180.62,0.0,0.98991,1e-05,1.64312]
[1776910980526,69.55,78177.65,0.0,0.98989,1e-05,1.6456]
[1776910982637,69.55,78176.38,0.0,0.98988,1e-05,1.64659]
[1776910982705,69.55,78176.38,0.0,0.98988,1e-05,1.64659]
[1776910983547,69.55,78173.13,0.0,0.98987,1e-05,1.64918]
[1776910984554,69.54,78168.13,0.0,0.98983,1e-05,1.65345]
[1776910986351,69.54,78168.13,0.0,0.98983,1e-05,1.65345]
[1776910986440,69.54,78168.13,0.0,0.98983,1e-05,1.65345]
[1776910986376,69.54,78166.87,0.0,0.98983,1e-05,1.65428]
[1776910988582,69.54,78161.53,0.0,0.9898,1e-05,1.65871]
[1776910990596,69.54,78158.71,0.0,0.98978,1e-05,1.6609]
[1776910991602,69.54,78163.09,0.0,0.98981,1e-05,1.65687]
[1776910992752,69.54,78163.09,0.0,0.98981,1e-05,1.65687]
[1776910992935,69.54,78163.09,0.0,0.98981,1e-05,1.65687]
[1776910993617,69.53,78157.53,0.0,0.98978,1e-05,1.66149]
[1776910994624,69.53,78148.18,0.0,0.98972,1e-05,1.66962]
[1776910995818,69.53,78148.18,0.0,0.98972,1e-05,1.66962]
[1776910995945,69.53,78148.18,0.0,0.98972,1e-05,1.66962]
[1776910996044,69.53,78152.2,0.0,0.98974,1e-05,1.66589]
[1776910999200,69.53,78152.8,0.0,0.98975,1e-05,1.66503]
[1776910999439,69.53,78152.8,0.0,0.98975,1e-05,1.66503]
[1776911002956,69.52,78148.69,0.0,0.98973,1e-05,1.66801]
[1776911003190,69.52,78148.69,0.0,0.98973,1e-05,1.66801]
[1776911003268,69.52,78154.93,0.0,0.98977,1e-05,1.66215]
[1776911003686,69.52,78159.76,0.0,0.9898,1e-05,1.65788]
[1776911004694,69.52,78153.52,0.0,0.98976,1e-05,1.66325]
[1776911005701,69.52,78139.5,0.0,0.98967,1e-05,1.67554]
[1776911006708,69.52,78137.16,0.0,0.98966,1e-05,1.67744]
[1776911009729,69.51,78141.24,0.0,0.98969,1e-05,1.67324]
[1776911010736,69.51,78144.67,0.0,0.98971,1e-05,1.67001]
[1776911013270,69.51,78144.0,0.0,0.98972,1e-05,1.66881]
[1776911013436,69.51,78144.0,0.0,0.98972,1e-05,1.66881]
[1776911014766,69.51,78137.15,0.0,0.98967,1e-05,1.67514]
[1776911015773,69.51,78127.93,0.0,0.98962,1e-05,1.68319]
[1776911016780,69.51,78126.92,0.0,0.98961,1e-05,1.68389]
[1776911017619,69.51,78126.92,0.0,0.98961,1e-05,1.68389]
[1776911017693,69.51,78126.92,0.0,0.98961,1e-05,1.68389]
[1776911017787,69.51,78127.57,0.0,0.98962,1e-05,1.68311]
[1776911018957,69.51,78127.57,0.0,0.98962,1e-05,1.68311]
[1776911019197,69.51,78127.57,0.0,0.98962,1e-05,1.68311]
[1776911019801,69.5,78132.2,0.0,0.98965,1e-05,1.67857]
[1776911020808,69.5,78138.24,0.0,0.98969,1e-05,1.67299]
[1776911022525,69.5,78139.26,0.0,0.9897,1e-05,1.6719]
[1776911022690,69.5,78139.26,0.0,0.9897,1e-05,1.6719]
[1776911023291,69.5,78139.26,0.0,0.9897,1e-05,1.6719]
[1776911023438,69.5,78139.26,0.0,0.9897,1e-05,1.6719]
[1776911023444,69.5,78136.36,0.0,0.98968,1e-05,1.67412]
[1776911024836,69.5,78130.54,0.0,0.98965,1e-05,1.67913]
[1776911026155,69.5,78130.54,0.0,0.98965,1e-05,1.67913]
[1776911026194,69.5,78130.54,0.0,0.98965,1e-05,1.67913]
[1776911026957,69.49,78131.58,0.0,0.98965,1e-05,1.67781]
[1776911027195,69.49,78131.58,0.0,0.98965,1e-05,1.67781]
[1776911027204,69.49,78129.67,0.0,0.98964,1e-05,1.67932]
[1776911031885,69.49,78139.16,0.0,0.98971,1e-05,1.67009]
[1776911032861,69.49,78139.16,0.0,0.98971,1e-05,1.67009]
[1776911032939,69.49,78139.16,0.0,0.98971,1e-05,1.67009]
[1776911032958,69.48,78139.91,0.0,0.98972,1e-05,1.66925]
[1776911033898,69.48,78133.69,0.0,0.98968,1e-05,1.67461]
[1776911035913,69.48,78142.0,0.0,0.98973,1e-05,1.66686]
[1776911036786,69.48,78142.0,0.0,0.98973,1e-05,1.66686]
[1776911036938,69.48,78142.0,0.0,0.98973,1e-05,1.66686]
[1776911036999,69.48,78143.25,0.0,0.98974,1e-05,1.66558]
[1776911038492,69.48,78143.25,0.0,0.98974,1e-05,1.66558]
[1776911038697,69.48,78144.89,0.0,0.98975,1e-05,1.66396]
[1776911039294,69.48,78144.89,0.0,0.98975,1e-05,1.66396]
[1776911039382,69.47,78147.9,0.0,0.98978,1e-05,1.66097]
[1776911039946,69.47,78158.73,0.0,0.98985,1e-05,1.6514]
[1776911040953,69.47,78156.42,0.0,0.98983,1e-05,1.6533]
[1776911041961,69.47,78147.05,0.0,0.98977,1e-05,1.66143]
[1776911042943,69.47,78147.05,0.0,0.98977,1e-05,1.66143]
[1776911042966,69.47,78141.2,0.0,0.98974,1e-05,1.66646]
[1776911045989,69.47,78136.65,0.0,0.98971,1e-05,1.66999]
[1776911050965,69.46,78135.78,0.0,0.98971,1e-05,1.67007]
[1776911051195,69.46,78135.78,0.0,0.98971,1e-05,1.67007]
[1776911052087,69.46,78135.86,0.0,0.98971,1e-05,1.66964]
[1776911052197,69.46,78135.86,0.0,0.98971,1e-05,1.66964]
[1776911052299,69.46,78136.69,0.0,0.98972,1e-05,1.66873]
[1776911055190,69.46,78137.02,0.0,0.98972,1e-05,1.66826]
[1776911055445,69.46,78137.02,0.0,0.98972,1e-05,1.66826]
[1776911057066,69.45,78142.5,0.0,0.98976,1e-05,1.66288]
[1776911058524,69.45,78142.5,0.0,0.98976,1e-05,1.66288]
[1776911058072,69.45,78147.45,0.0,0.98979,1e-05,1.65833]
[1776911058695,69.45,78147.45,0.0,0.98979,1e-05,1.65833]
[1776911059080,69.45,78148.15,0.0,0.9898,1e-05,1.65755]
[1776911059621,69.45,78148.15,0.0,0.9898,1e-05,1.65755]
[1776911059693,69.45,78148.15,0.0,0.9898,1e-05,1.65755]
[1776911061094,69.45,78151.75,0.0,0.98983,1e-05,1.65406]
[1776911063233,69.45,78150.18,0.0,0.98982,1e-05,1.6553]
[1776911063442,69.45,78150.18,0.0,0.98982,1e-05,1.6553]
[1776911065248,69.44,78151.85,0.0,0.98983,1e-05,1.65352]
[1776911065438,69.44,78151.85,0.0,0.98983,1e-05,1.65352]
[1776911065539,69.44,78151.59,0.0,0.98983,1e-05,1.65346]
[1776911068419,69.44,78152.1,0.0,0.98983,1e-05,1.65286]
[1776911068438,69.44,78152.1,0.0,0.98983,1e-05,1.65286]
[1776911071484,69.44,78152.17,0.0,0.98984,1e-05,1.65237]
[1776911071164,69.44,78147.28,0.0,0.98982,1e-05,1.65493]
[1776911071704,69.44,78147.28,0.0,0.98982,1e-05,1.65493]
[1776911072171,69.44,78142.19,0.0,0.98978,1e-05,1.65966]
[1776911072904,69.44,78142.19,0.0,0.98978,1e-05,1.65966]
[1776911072943,69.44,78142.19,0.0,0.98978,1e-05,1.65966]
[1776911073178,69.44,78143.38,0.0,0.98979,1e-05,1.65905]
[1776911075192,69.44,78146.22,0.0,0.9898,1e-05,1.65698]
[1776911075796,69.44,78146.22,0.0,0.9898,1e-05,1.65698]
[1776911075941,69.44,78146.22,0.0,0.9898,1e-05,1.65698]
[1776911076199,69.45,78151.54,0.0,0.98983,1e-05,1.65251]
[1776911076749,69.45,78151.54,0.0,0.98983,1e-05,1.65251]
[1776911076943,69.45,78151.54,0.0,0.98983,1e-05,1.65251]
[1776911082556,69.46,78153.79,0.0,0.98984,1e-05,1.65168]
[1776911082702,69.46,78152.88,0.0,0.98983,1e-05,1.65271]
[1776911083250,69.46,78152.34,0.0,0.98983,1e-05,1.65342]
[1776911083744,69.46,78152.34,0.0,0.98983,1e-05,1.65342]
[1776911084257,69.46,78137.13,0.0,0.98973,1e-05,1.66711]
[1776911085265,69.46,78125.6,0.0,0.98965,1e-05,1.67758]
[1776911086271,69.46,78125.09,0.0,0.98965,1e-05,1.67822]
[1776911087507,69.46,78125.09,0.0,0.98965,1e-05,1.67822]
[1776911087551,69.47,78124.21,0.0,0.98964,1e-05,1.67919]
[1776911088285,69.47,78120.45,0.0,0.98962,1e-05,1.68274]
[1776911090140,69.47,78120.78,0.0,0.98962,1e-05,1.68261]
[1776911090299,69.47,78122.21,0.0,0.98963,1e-05,1.68133]
[1776911091306,69.47,78113.65,0.0,0.98957,1e-05,1.68918]
[1776911092313,69.47,78110.93,0.0,0.98955,1e-05,1.69197]
[1776911093865,69.47,78111.29,0.0,0.98955,1e-05,1.6918]
[1776911094327,69.47,78111.33,0.0,0.98955,1e-05,1.69193]
[1776911095334,69.48,78118.08,0.0,0.98959,1e-05,1.68603]
[1776911096622,69.48,78118.84,0.0,0.9896,1e-05,1.68552]
[1776911097349,69.48,78116.9,0.0,0.98958,1e-05,1.68743]
[1776911098356,69.48,78114.08,0.0,0.98956,1e-05,1.69013]
[1776911100234,69.48,78112.38,0.0,0.98955,1e-05,1.69182]
[1776911100370,69.48,78113.53,0.0,0.98956,1e-05,1.69095]
[1776911101377,69.48,78125.07,0.0,0.98963,1e-05,1.68077]
[1776911102384,69.49,78124.01,0.0,0.98962,1e-05,1.6819]
[1776911103390,69.49,78122.0,0.0,0.98961,1e-05,1.68388]
[1776911104596,69.49,78103.11,0.0,0.98949,1e-05,1.70087]
[1776911105415,69.49,78089.91,0.0,0.9894,1e-05,1.71315]
[1776911106421,69.49,78084.65,0.0,0.98936,1e-05,1.71806]
[1776911108052,69.49,78085.9,0.0,0.98937,1e-05,1.71704]
[1776911108435,69.49,78084.48,0.0,0.98936,1e-05,1.71845]
[1776911109442,69.49,78079.41,0.0,0.98932,1e-05,1.72319]
[1776911110112,69.49,78079.41,0.0,0.98932,1e-05,1.72319]
[1776911110464,69.49,78044.62,0.0,0.98909,1e-05,1.75518]
[1776911111471,69.49,78037.63,0.0,0.98904,1e-05,1.76182]
[1776911112477,69.49,78042.07,0.0,0.98907,1e-05,1.75774]
[1776911113489,69.49,78058.01,0.0,0.98918,1e-05,1.74305]
[1776911113783,69.49,78058.01,0.0,0.98918,1e-05,1.74305]
[1776911114495,69.5,78062.15,0.0,0.98921,1e-05,1.73931]
[1776911117522,69.49,78066.6,0.0,0.98924,1e-05,1.73507]
[1776911117698,69.49,78066.6,0.0,0.98924,1e-05,1.73507]
[1776911118526,69.49,78035.37,0.0,0.98903,1e-05,1.76393]
[1776911119533,69.49,78026.77,0.0,0.98897,1e-05,1.77129]
[1776911121547,69.48,78024.82,0.0,0.98896,1e-05,1.77237]
[1776911121755,69.48,78024.82,0.0,0.98896,1e-05,1.77237]
[1776911122554,69.48,78026.01,0.0,0.98897,1e-05,1.77089]
[1776911123561,69.48,78028.42,0.0,0.98899,1e-05,1.76828]
[1776911124567,69.48,78030.89,0.0,0.98901,1e-05,1.76562]
[1776911126582,69.47,78034.62,0.0,0.98904,1e-05,1.76144]
[1776911129606,69.46,78025.95,0.0,0.98899,1e-05,1.76847]
[1776911130073,69.46,78025.95,0.0,0.98899,1e-05,1.76847]
[1776911130610,69.46,78018.09,0.0,0.98894,1e-05,1.77546]
[1776911131617,69.46,78015.26,0.0,0.98893,1e-05,1.77604]
[1776911133347,69.45,78014.31,0.0,0.98893,1e-05,1.77656]
[1776911133633,69.45,78014.16,0.0,0.98893,1e-05,1.77632]
[1776911135645,69.44,78018.58,0.0,0.98897,1e-05,1.77144]
[1776911137659,69.44,78022.59,0.0,0.989,1e-05,1.76697]
[1776911139703,69.44,78022.11,0.0,0.989,1e-05,1.76706]
[1776911140241,69.44,78022.11,0.0,0.989,1e-05,1.76706]
[1776911140276,69.43,78021.93,0.0,0.989,1e-05,1.76688]
[1776911140680,69.43,78030.6,0.0,0.98906,1e-05,1.75845]
[1776911141687,69.43,78035.2,0.0,0.9891,1e-05,1.75384]
[1776911142694,69.43,78037.43,0.0,0.98911,1e-05,1.75145]
[1776911144299,69.43,78037.43,0.0,0.98911,1e-05,1.75145]
[1776911144326,69.42,78035.14,0.0,0.9891,1e-05,1.75324]
[1776911144708,69.42,78038.65,0.0,0.98913,1e-05,1.74966]
[1776911147729,69.41,78051.92,0.0,0.98922,1e-05,1.73646]
[1776911149159,69.41,78056.06,0.0,0.98925,1e-05,1.73236]
[1776911149744,69.41,78067.01,0.0,0.98933,1e-05,1.72205]
[1776911150752,69.41,78072.45,0.0,0.98937,1e-05,1.71682]
[1776911151759,69.4,78079.12,0.0,0.98941,1e-05,1.71049]
[1776911152766,69.4,78075.93,0.0,0.98939,1e-05,1.71314]
[1776911154780,69.4,78080.34,0.0,0.98942,1e-05,1.70863]
[1776911155787,69.4,78084.43,0.0,0.98945,1e-05,1.70468]
[1776911157060,69.4,78084.43,0.0,0.98945,1e-05,1.70468]
[1776911157145,69.39,78084.42,0.0,0.98946,1e-05,1.70445]
[1776911157802,69.39,78091.54,0.0,0.9895,1e-05,1.69778]
[1776911158808,69.39,78097.54,0.0,0.98954,1e-05,1.69215]
[1776911159815,69.39,78110.96,0.0,0.98963,1e-05,1.67989]
[1776911161123,69.39,78110.96,0.0,0.98963,1e-05,1.67989]
[1776911161167,69.39,78116.0,0.0,0.98967,1e-05,1.67519]
[1776911161837,69.39,78130.37,0.0,0.98976,1e-05,1.66222]
[1776911162846,69.39,78135.04,0.0,0.98979,1e-05,1.65792]
[1776911163852,69.38,78124.32,0.0,0.98972,1e-05,1.66729]
[1776911164859,69.38,78116.72,0.0,0.98968,1e-05,1.6739]
[1776911167604,69.38,78115.93,0.0,0.98967,1e-05,1.67443]
[1776911167900,69.38,78123.22,0.0,0.98972,1e-05,1.66758]
[1776911171292,69.38,78122.98,0.0,0.98972,1e-05,1.66746]
[1776911171337,69.37,78122.6,0.0,0.98972,1e-05,1.66763]
[1776911175544,69.37,78124.48,0.0,0.98974,1e-05,1.66547]
[1776911175557,69.37,78123.83,0.0,0.98973,1e-05,1.66589]
[1776911175992,69.37,78087.91,0.0,0.9895,1e-05,1.69809]
[1776911176997,69.37,78086.85,0.0,0.9895,1e-05,1.69866]
[1776911178857,69.37,78085.16,0.0,0.98949,1e-05,1.69997]
[1776911179011,69.36,78084.35,0.0,0.98948,1e-05,1.70048]
[1776911180043,69.36,78081.69,0.0,0.98947,1e-05,1.70266]
[1776911182042,69.36,78088.34,0.0,0.98951,1e-05,1.69619]
[1776911184056,69.35,78090.82,0.0,0.98953,1e-05,1.69352]
[1776911185063,69.35,78094.29,0.0,0.98956,1e-05,1.69018]
[1776911186069,69.35,78098.38,0.0,0.98959,1e-05,1.6863]
[1776911187932,69.35,78099.77,0.0,0.9896,1e-05,1.68485]
[1776911188191,69.35,78099.77,0.0,0.9896,1e-05,1.68485]
[1776911188208,69.35,78097.66,0.0,0.98958,1e-05,1.68655]
[1776911189113,69.35,78097.66,0.0,0.98958,1e-05,1.68655]
[1776911189204,69.35,78097.66,0.0,0.98958,1e-05,1.68655]
[1776911191105,69.34,78095.4,0.0,0.98958,1e-05,1.68635]
[1776911192075,69.34,78095.4,0.0,0.98958,1e-05,1.68635]
[1776911194119,69.34,78093.96,0.0,0.98958,1e-05,1.68724]
[1776911194193,69.34,78093.96,0.0,0.98958,1e-05,1.68724]
[1776911197147,69.33,78089.8,0.0,0.98956,1e-05,1.69017]
[1776911200597,69.33,78090.45,0.0,0.98956,1e-05,1.68918]
[1776911200691,69.33,78090.45,0.0,0.98956,1e-05,1.68918]
[1776911200684,69.33,78093.57,0.0,0.98959,1e-05,1.68597]
[1776911203189,69.32,78090.22,0.0,0.98957,1e-05,1.68859]
[1776911204585,69.32,78090.22,0.0,0.98957,1e-05,1.68859]
[1776911204693,69.32,78090.22,0.0,0.98957,1e-05,1.68859]
[1776911206226,69.32,78082.33,0.0,0.98952,1e-05,1.69509]
[1776911206817,69.32,78082.33,0.0,0.98952,1e-05,1.69509]
[1776911206942,69.32,78082.33,0.0,0.98952,1e-05,1.69509]
[1776911207233,69.32,78086.23,0.0,0.98955,1e-05,1.69136]
[1776911208615,69.32,78086.23,0.0,0.98955,1e-05,1.69136]
[1776911208690,69.32,78086.23,0.0,0.98955,1e-05,1.69136]
[1776911208674,69.31,78093.56,0.0,0.9896,1e-05,1.68437]
[1776911214281,69.31,78092.91,0.0,0.9896,1e-05,1.68399]
[1776911215015,69.31,78092.91,0.0,0.9896,1e-05,1.68399]
[1776911215202,69.31,78092.91,0.0,0.9896,1e-05,1.68399]
[1776911216937,69.3,78092.85,0.0,0.9896,1e-05,1.68366]
[1776911217303,69.3,78088.1,0.0,0.98957,1e-05,1.68774]
[1776911218059,69.3,78088.1,0.0,0.98957,1e-05,1.68774]
[1776911218199,69.3,78088.1,0.0,0.98957,1e-05,1.68774]
[1776911218949,69.3,78086.57,0.0,0.98956,1e-05,1.68892]
[1776911219317,69.3,78090.34,0.0,0.98959,1e-05,1.68533]
[1776911221423,69.3,78089.97,0.0,0.98959,1e-05,1.68547]
[1776911221437,69.3,78089.97,0.0,0.98959,1e-05,1.68547]
[1776911221525,69.29,78083.26,0.0,0.98955,1e-05,1.69112]
[1776911222341,69.29,78079.59,0.0,0.98952,1e-05,1.69443]
[1776911224689,69.29,78080.07,0.0,0.98953,1e-05,1.69379]
[1776911224354,69.29,78075.8,0.0,0.9895,1e-05,1.69744]
[1776911224937,69.29,78075.8,0.0,0.9895,1e-05,1.69744]
[1776911225362,69.29,78074.26,0.0,0.98949,1e-05,1.69863]
[1776911226260,69.29,78074.26,0.0,0.98949,1e-05,1.69863]
[1776911226439,69.29,78074.26,0.0,0.98949,1e-05,1.69863]
[1776911231404,69.28,78080.19,0.0,0.98954,1e-05,1.69198]
[1776911232411,69.28,78082.44,0.0,0.98956,1e-05,1.68974]
[1776911233375,69.28,78082.44,0.0,0.98956,1e-05,1.68974]
[1776911233437,69.28,78082.44,0.0,0.98956,1e-05,1.68974]
[1776911233538,69.28,78089.9,0.0,0.98961,1e-05,1.68263]
[1776911234941,69.28,78090.53,0.0,0.98961,1e-05,1.68207]
[1776911235432,69.27,78090.63,0.0,0.98962,1e-05,1.68161]
[1776911238189,69.27,78092.04,0.0,0.98963,1e-05,1.68016]
[1776911238445,69.27,78092.04,0.0,0.98963,1e-05,1.68016]
[1776911243225,69.26,78093.79,0.0,0.98965,1e-05,1.67752]
[1776911243441,69.26,78093.79,0.0,0.98965,1e-05,1.67752]
[1776911244315,69.26,78095.83,0.0,0.98966,1e-05,1.67552]
[1776911244442,69.26,78095.83,0.0,0.98966,1e-05,1.67552]
[1776911244496,69.26,78095.95,0.0,0.98966,1e-05,1.67524]
[1776911249421,69.25,78095.03,0.0,0.98966,1e-05,1.67539]
[1776911249444,69.25,78095.03,0.0,0.98966,1e-05,1.67539]
[1776911253245,69.25,78096.08,0.0,0.98968,1e-05,1.67216]
[1776911255573,69.25,78092.17,0.0,0.98966,1e-05,1.67516]
[1776911256580,69.24,78090.33,0.0,0.98965,1e-05,1.67664]
[1776911258753,69.24,78090.2,0.0,0.98965,1e-05,1.67659]
[1776911258939,69.24,78090.73,0.0,0.98965,1e-05,1.67594]
[1776911259451,69.24,78090.73,0.0,0.98965,1e-05,1.67594]
[1776911259696,69.24,78090.73,0.0,0.98965,1e-05,1.67594]
[1776911259720,69.24,78092.63,0.0,0.98967,1e-05,1.67407]
[1776911262622,69.24,78087.01,0.0,0.98964,1e-05,1.6786]
[1776911263122,69.24,78087.01,0.0,0.98964,1e-05,1.6786]
[1776911263205,69.24,78087.01,0.0,0.98964,1e-05,1.6786]
[1776911265626,69.23,78082.07,0.0,0.98961,1e-05,1.68268]
[1776911265689,69.23,78082.07,0.0,0.98961,1e-05,1.68268]
[1776911265737,69.23,78082.09,0.0,0.98961,1e-05,1.68248]
[1776911268162,69.23,78082.88,0.0,0.98961,1e-05,1.68141]
[1776911268196,69.23,78082.88,0.0,0.98961,1e-05,1.68141]
[1776911271163,69.22,78086.12,0.0,0.98964,1e-05,1.67797]
[1776911271196,69.22,78086.12,0.0,0.98964,1e-05,1.67797]
[1776911271684,69.22,78087.64,0.0,0.98965,1e-05,1.67643]
[1776911275131,69.22,78084.75,0.0,0.98964,1e-05,1.67852]
[1776911278112,69.21,78085.21,0.0,0.98964,1e-05,1.67759]
[1776911278734,69.21,78078.49,0.0,0.9896,1e-05,1.68346]
[1776911282154,69.21,78077.06,0.0,0.98959,1e-05,1.6842]
[1776911288739,69.2,78077.14,0.0,0.9896,1e-05,1.68322]
[1776911288938,69.2,78074.82,0.0,0.98959,1e-05,1.68512]
[1776911288945,69.2,78074.12,0.0,0.98958,1e-05,1.68557]
[1776911291647,69.2,78073.36,0.0,0.98958,1e-05,1.68607]
[1776911291698,69.2,78073.36,0.0,0.98958,1e-05,1.68607]
[1776911291789,69.19,78077.57,0.0,0.98961,1e-05,1.68191]
[1776911291827,69.19,78082.93,0.0,0.98965,1e-05,1.6771]
[1776911294452,69.19,78083.21,0.0,0.98965,1e-05,1.67667]
[1776911294682,69.19,78083.21,0.0,0.98965,1e-05,1.67667]
[1776911294695,69.19,78083.21,0.0,0.98965,1e-05,1.67667]
[1776911294783,69.19,78084.3,0.0,0.98966,1e-05,1.67536]
[1776911294940,69.19,78084.3,0.0,0.98966,1e-05,1.67536]
[1776911297345,69.19,78084.99,0.0,0.98966,1e-05,1.67457]
[1776911297438,69.19,78084.99,0.0,0.98966,1e-05,1.67457]
[1776911297536,69.19,78092.56,0.0,0.98971,1e-05,1.66748]
[1776911298876,69.19,78096.73,0.0,0.98974,1e-05,1.66361]
[1776911300820,69.18,78096.72,0.0,0.98974,1e-05,1.66347]
[1776911300940,69.18,78096.72,0.0,0.98974,1e-05,1.66347]
[1776911301039,69.18,78096.91,0.0,0.98975,1e-05,1.66316]
[1776911303523,69.18,78096.84,0.0,0.98975,1e-05,1.66307]
[1776911303697,69.18,78096.84,0.0,0.98975,1e-05,1.66307]
[1776911305925,69.18,78093.05,0.0,0.98973,1e-05,1.66586]
[1776911307727,69.18,78093.05,0.0,0.98973,1e-05,1.66586]
[1776911307938,69.18,78092.44,0.0,0.98972,1e-05,1.66609]
[1776911308800,69.18,78092.44,0.0,0.98972,1e-05,1.66609]
[1776911307939,69.18,78087.77,0.0,0.98969,1e-05,1.67027]
[1776911308942,69.18,78087.77,0.0,0.98969,1e-05,1.67027]
[1776911308946,69.17,78086.57,0.0,0.98969,1e-05,1.67118]
[1776911313229,69.17,78085.33,0.0,0.98969,1e-05,1.67018]
[1776911313442,69.17,78085.33,0.0,0.98969,1e-05,1.67018]
[1776911316116,69.17,78082.46,0.0,0.98968,1e-05,1.67226]
[1776911316199,69.17,78082.46,0.0,0.98968,1e-05,1.67226]
[1776911316218,69.16,78077.06,0.0,0.98964,1e-05,1.67693]
[1776911319136,69.16,78074.9,0.0,0.98963,1e-05,1.67852]
[1776911319212,69.16,78074.9,0.0,0.98963,1e-05,1.67852]
[1776911319237,69.16,78075.31,0.0,0.98964,1e-05,1.67797]
[1776911320026,69.16,78063.87,0.0,0.98956,1e-05,1.6881]
[1776911321034,69.16,78041.18,0.0,0.98941,1e-05,1.70849]
[1776911322041,69.16,78036.07,0.0,0.98938,1e-05,1.71292]
[1776911327076,69.15,78035.55,0.0,0.98939,1e-05,1.71219]
[1776911328084,69.14,78028.76,0.0,0.98934,1e-05,1.71815]
[1776911329091,69.14,78032.42,0.0,0.98937,1e-05,1.71455]
[1776911330098,69.14,78035.79,0.0,0.98939,1e-05,1.71123]
[1776911330950,69.14,78035.79,0.0,0.98939,1e-05,1.71123]
[1776911331194,69.14,78035.79,0.0,0.98939,1e-05,1.71123]
[1776911333354,69.14,78035.59,0.0,0.9894,1e-05,1.71093]
[1776911333445,69.14,78035.59,0.0,0.9894,1e-05,1.71093]
[1776911334126,69.13,78040.18,0.0,0.98943,1e-05,1.70627]
[1776911335626,69.13,78040.18,0.0,0.98943,1e-05,1.70627]
[1776911335687,69.13,78040.18,0.0,0.98943,1e-05,1.70627]
[1776911336140,69.13,78047.82,0.0,0.98948,1e-05,1.69886]
[1776911337147,69.13,78048.86,0.0,0.98949,1e-05,1.6977]
[1776911338035,69.13,78048.86,0.0,0.98949,1e-05,1.6977]
[1776911338194,69.13,78048.86,0.0,0.98949,1e-05,1.6977]
[1776911338296,69.13,78048.67,0.0,0.98949,1e-05,1.69765]
[1776911341175,69.12,78054.28,0.0,0.98953,1e-05,1.69193]
[1776911342521,69.12,78054.28,0.0,0.98953,1e-05,1.69193]
[1776911342765,69.12,78057.41,0.0,0.98956,1e-05,1.6887]
[1776911344198,69.12,78060.57,0.0,0.98958,1e-05,1.68566]
[1776911345205,69.12,78070.87,0.0,0.98965,1e-05,1.6762]
[1776911346212,69.11,78080.14,0.0,0.98971,1e-05,1.66772]
[1776911347220,69.11,78081.78,0.0,0.98972,1e-05,1.6661]
[1776911349234,69.11,78078.24,0.0,0.9897,1e-05,1.66896]
[1776911350484,69.11,78078.24,0.0,0.9897,1e-05,1.66896]
[1776911350691,69.11,78078.24,0.0,0.9897,1e-05,1.66896]
[1776911354225,69.11,78076.01,0.0,0.98969,1e-05,1.67031]
[1776911354444,69.11,78076.01,0.0,0.98969,1e-05,1.67031]
[1776911354471,69.1,78078.94,0.0,0.98971,1e-05,1.66753]
[1776911359354,69.1,78076.35,0.0,0.9897,1e-05,1.66924]
[1776911359437,69.1,78076.35,0.0,0.9897,1e-05,1.66924]
[1776911359456,69.1,78075.6,0.0,0.98969,1e-05,1.66976]
[1776911363334,69.09,78065.68,0.0,0.98963,1e-05,1.67804]
[1776911364341,69.09,78061.57,0.0,0.98961,1e-05,1.68156]
[1776911365216,69.09,78061.57,0.0,0.98961,1e-05,1.68156]
[1776911366644,69.09,78062.87,0.0,0.98962,1e-05,1.68021]
[1776911366699,69.09,78062.87,0.0,0.98962,1e-05,1.68021]
[1776911366791,69.09,78060.68,0.0,0.98961,1e-05,1.68183]
[1776911368369,69.09,78064.12,0.0,0.98963,1e-05,1.67856]
[1776911373377,69.08,78064.71,0.0,0.98965,1e-05,1.67572]
[1776911373438,69.08,78064.71,0.0,0.98965,1e-05,1.67572]
[1776911377185,69.08,78066.45,0.0,0.98966,1e-05,1.67349]
[1776911377239,69.08,78066.45,0.0,0.98966,1e-05,1.67349]
[1776911377438,69.08,78066.45,0.0,0.98966,1e-05,1.67349]
[1776911377539,69.07,78065.45,0.0,0.98966,1e-05,1.67422]
[1776911383473,69.07,78066.39,0.0,0.98967,1e-05,1.67278]
[1776911386720,69.07,78066.32,0.0,0.98967,1e-05,1.67252]
[1776911386791,69.06,78065.57,0.0,0.98967,1e-05,1.67287]
[1776911386941,69.06,78065.57,0.0,0.98967,1e-05,1.67287]
[1776911387623,69.06,78065.57,0.0,0.98967,1e-05,1.67287]
[1776911387695,69.06,78065.57,0.0,0.98967,1e-05,1.67287]
[1776911393244,69.06,78063.58,0.0,0.98966,1e-05,1.67383]
[1776911393439,69.06,78063.58,0.0,0.98966,1e-05,1.67383]
[1776911393528,69.06,78063.58,0.0,0.98966,1e-05,1.67383]
[1776911393697,69.06,78063.58,0.0,0.98966,1e-05,1.67383]
[1776911393736,69.06,78062.45,0.0,0.98966,1e-05,1.67452]
[1776911399586,69.05,78063.6,0.0,0.98967,1e-05,1.67267]
[1776911401599,69.05,78071.38,0.0,0.98972,1e-05,1.66538]
[1776911402606,69.04,78062.86,0.0,0.98967,1e-05,1.67285]
[1776911403609,69.04,78062.86,0.0,0.98967,1e-05,1.67285]
[1776911403693,69.04,78062.86,0.0,0.98967,1e-05,1.67285]
[1776911403791,69.04,78064.03,0.0,0.98968,1e-05,1.67149]
[1776911404621,69.04,78076.81,0.0,0.98976,1e-05,1.66006]
[1776911405628,69.04,78083.14,0.0,0.9898,1e-05,1.65427]
[1776911406635,69.04,78082.16,0.0,0.9898,1e-05,1.655]
[1776911407361,69.04,78082.16,0.0,0.9898,1e-05,1.655]
[1776911407442,69.04,78082.16,0.0,0.9898,1e-05,1.655]
[1776911408649,69.04,78078.93,0.0,0.98978,1e-05,1.65763]
[1776911410358,69.04,78076.31,0.0,0.98976,1e-05,1.65971]
[1776911410439,69.04,78076.31,0.0,0.98976,1e-05,1.65971]
[1776911410663,69.04,78075.21,0.0,0.98976,1e-05,1.66056]
[1776911411671,69.03,78068.72,0.0,0.98972,1e-05,1.66622]
[1776911412678,69.03,78063.3,0.0,0.98968,1e-05,1.67108]
[1776911413685,69.03,78067.74,0.0,0.98971,1e-05,1.6668]
[1776911415642,69.03,78068.71,0.0,0.98972,1e-05,1.66578]
[1776911415689,69.03,78068.71,0.0,0.98972,1e-05,1.66578]
[1776911418720,69.03,78064.68,0.0,0.9897,1e-05,1.66881]
[1776911419727,69.02,78061.49,0.0,0.98968,1e-05,1.67152]
[1776911420734,69.02,78064.44,0.0,0.9897,1e-05,1.66872]
[1776911421114,69.02,78064.44,0.0,0.9897,1e-05,1.66872]
[1776911421196,69.02,78064.44,0.0,0.9897,1e-05,1.66872]
[1776911421651,69.02,78064.44,0.0,0.9897,1e-05,1.66872]
[1776911421696,69.02,78064.44,0.0,0.9897,1e-05,1.66872]
[1776911421741,69.02,78066.68,0.0,0.98971,1e-05,1.66656]
[1776911424922,69.02,78068.63,0.0,0.98973,1e-05,1.66453]
[1776911424941,69.02,78070.98,0.0,0.98974,1e-05,1.66229]
[1776911425198,69.02,78070.98,0.0,0.98974,1e-05,1.66229]
[1776911425445,69.02,78070.98,0.0,0.98974,1e-05,1.66229]
[1776911425769,69.02,78072.14,0.0,0.98975,1e-05,1.66111]
[1776911430804,69.01,78070.05,0.0,0.98974,1e-05,1.6623]
[1776911433933,69.01,78070.73,0.0,0.98976,1e-05,1.6598]
[1776911433825,69.01,78062.08,0.0,0.98971,1e-05,1.6674]
[1776911434191,69.01,78062.08,0.0,0.98971,1e-05,1.6674]
[1776911434501,69.01,78062.08,0.0,0.98971,1e-05,1.6674]
[1776911434690,69.01,78062.08,0.0,0.98971,1e-05,1.6674]
[1776911434832,69.01,78063.23,0.0,0.98971,1e-05,1.66622]
[1776911435839,69.01,78058.44,0.0,0.98968,1e-05,1.67037]
[1776911436846,69.01,78052.33,0.0,0.98964,1e-05,1.6757]
[1776911437887,69.01,78052.33,0.0,0.98964,1e-05,1.6757]
[1776911437939,69.01,78052.33,0.0,0.98964,1e-05,1.6757]
[1776911437915,69.0,78050.88,0.0,0.98964,1e-05,1.67684]
[1776911438118,69.0,78050.88,0.0,0.98964,1e-05,1.67684]
[1776911438196,69.0,78050.88,0.0,0.98964,1e-05,1.67684]
[1776911440874,69.0,78041.64,0.0,0.98958,1e-05,1.68467]
[1776911441881,69.0,78035.98,0.0,0.98954,1e-05,1.68961]
[1776911442888,69.0,78031.21,0.0,0.98951,1e-05,1.69374]
[1776911446095,68.99,78028.93,0.0,0.9895,1e-05,1.6952]
[1776911446203,68.99,78028.93,0.0,0.9895,1e-05,1.6952]
[1776911446487,68.99,78028.93,0.0,0.9895,1e-05,1.6952]
[1776911446696,68.99,78028.93,0.0,0.9895,1e-05,1.6952]
[1776911446916,68.99,78029.49,0.0,0.98951,1e-05,1.69449]
[1776911451951,68.98,78029.92,0.0,0.98952,1e-05,1.69308]
[1776911452969,68.98,78029.34,0.0,0.98952,1e-05,1.6934]
[1776911453193,68.98,78029.34,0.0,0.98952,1e-05,1.6934]
[1776911453207,68.98,78029.34,0.0,0.98952,1e-05,1.6934]
[1776911453441,68.98,78029.34,0.0,0.98952,1e-05,1.6934]
[1776911453999,68.98,78030.37,0.0,0.98952,1e-05,1.69226]
[1776911455272,68.98,78020.77,0.0,0.98946,1e-05,1.70099]
[1776911457027,68.97,78013.25,0.0,0.98942,1e-05,1.70721]
[1776911458035,68.97,78010.42,0.0,0.9894,1e-05,1.70957]
[1776911461057,68.97,78001.79,0.0,0.98935,1e-05,1.71678]
[1776911462063,68.97,77996.16,0.0,0.98931,1e-05,1.72171]
[1776911466091,68.96,77999.83,0.0,0.98934,1e-05,1.7173]
[1776911467099,68.96,78004.01,0.0,0.98937,1e-05,1.71322]
[1776911469476,68.95,78004.66,0.0,0.98938,1e-05,1.71238]
[1776911469709,68.95,78004.66,0.0,0.98938,1e-05,1.71238]
[1776911469711,68.95,78004.01,0.0,0.98937,1e-05,1.71274]
[1776911470120,68.95,78009.42,0.0,0.98941,1e-05,1.70754]
[1776911471127,68.95,78014.28,0.0,0.98945,1e-05,1.70288]
[1776911472136,68.95,78008.1,0.0,0.9894,1e-05,1.70852]
[1776911473143,68.94,77999.93,0.0,0.98935,1e-05,1.71556]
[1776911475723,68.94,77999.72,0.0,0.98935,1e-05,1.71551]
[1776911475940,68.94,77999.72,0.0,0.98935,1e-05,1.71551]
[1776911475772,68.94,78007.17,0.0,0.98941,1e-05,1.70844]
[1776911477171,68.94,78013.06,0.0,0.98945,1e-05,1.7026]
[1776911478091,68.94,78013.06,0.0,0.98945,1e-05,1.7026]
[1776911478190,68.94,78013.06,0.0,0.98945,1e-05,1.7026]
[1776911478962,68.94,78013.06,0.0,0.98945,1e-05,1.7026]
[1776911479192,68.94,78014.11,0.0,0.98946,1e-05,1.70142]
[1776911479293,68.93,78013.44,0.0,0.98945,1e-05,1.70182]
[1776911481471,68.93,78015.62,0.0,0.98947,1e-05,1.69961]
[1776911481699,68.93,78015.62,0.0,0.98947,1e-05,1.69961]
[1776911487638,68.92,78013.17,0.0,0.98946,1e-05,1.70059]
[1776911487692,68.92,78013.17,0.0,0.98946,1e-05,1.70059]
[1776911487793,68.92,78013.64,0.0,0.98947,1e-05,1.69995]
[1776911488076,68.92,78013.64,0.0,0.98947,1e-05,1.69995]
[1776911488195,68.92,78013.64,0.0,0.98947,1e-05,1.69995]
[1776911493283,68.91,78013.34,0.0,0.98948,1e-05,1.69732]
[1776911494289,68.91,78017.59,0.0,0.98951,1e-05,1.69325]
[1776911495066,68.91,78017.59,0.0,0.98951,1e-05,1.69325]
[1776911495202,68.91,78017.59,0.0,0.98951,1e-05,1.69325]
[1776911495457,68.91,78022.72,0.0,0.98955,1e-05,1.6884]
[1776911496304,68.91,78027.98,0.0,0.98958,1e-05,1.68344]
[1776911497865,68.91,78027.98,0.0,0.98958,1e-05,1.68344]
[1776911497936,68.91,78027.98,0.0,0.98958,1e-05,1.68344]
[1776911497893,68.91,78036.35,0.0,0.98964,1e-05,1.67571]
[1776911500332,68.9,78039.05,0.0,0.98966,1e-05,1.67278]
[1776911502345,68.9,78044.0,0.0,0.9897,1e-05,1.66801]
[1776911504866,68.9,78044.3,0.0,0.9897,1e-05,1.66759]
[1776911504945,68.9,78044.3,0.0,0.9897,1e-05,1.66759]
[1776911504968,68.9,78042.86,0.0,0.98969,1e-05,1.66858]
[1776911505532,68.9,78042.86,0.0,0.98969,1e-05,1.66858]
[1776911505694,68.9,78042.86,0.0,0.98969,1e-05,1.66858]
[1776911506375,68.89,78037.76,0.0,0.98966,1e-05,1.67301]
[1776911507382,68.89,78034.79,0.0,0.98964,1e-05,1.67552]
[1776911508247,68.89,78034.79,0.0,0.98964,1e-05,1.67552]
[1776911508439,68.89,78034.79,0.0,0.98964,1e-05,1.67552]
[1776911508695,68.89,78034.79,0.0,0.98964,1e-05,1.67552]
[1776911508938,68.89,78034.79,0.0,0.98964,1e-05,1.67552]
[1776911509014,68.89,78032.54,0.0,0.98963,1e-05,1.67722]
[1776911510403,68.89,78028.03,0.0,0.9896,1e-05,1.68112]
[1776911514152,68.88,78029.56,0.0,0.98961,1e-05,1.67921]
[1776911514199,68.88,78029.56,0.0,0.98961,1e-05,1.67921]
[1776911514547,68.88,78029.56,0.0,0.98961,1e-05,1.67921]
[1776911514690,68.88,78029.56,0.0,0.98961,1e-05,1.67921]
[1776911514792,68.88,78031.38,0.0,0.98963,1e-05,1.67739]
[1776911518188,68.88,78032.49,0.0,0.98964,1e-05,1.67588]
[1776911518441,68.88,78032.49,0.0,0.98964,1e-05,1.67588]
[1776911519536,68.88,78031.88,0.0,0.98964,1e-05,1.67626]
[1776911519696,68.88,78031.88,0.0,0.98964,1e-05,1.67626]
[1776911519780,68.88,78035.08,0.0,0.98966,1e-05,1.6732]
[1776911520477,68.88,78038.43,0.0,0.98968,1e-05,1.67003]
[1776911522636,68.87,78040.66,0.0,0.9897,1e-05,1.66787]
[1776911522696,68.87,78040.66,0.0,0.9897,1e-05,1.66787]
[1776911522726,68.87,78044.05,0.0,0.98972,1e-05,1.66467]
[1776911523496,68.87,78057.19,0.0,0.98981,1e-05,1.65277]
[1776911524503,68.87,78060.11,0.0,0.98983,1e-05,1.65005]
[1776911526249,68.87,78060.26,0.0,0.98983,1e-05,1.64979]
[1776911526298,68.87,78060.26,0.0,0.98983,1e-05,1.64979]
[1776911526517,68.87,78066.39,0.0,0.98987,1e-05,1.64423]
[1776911528441,68.87,78068.1,0.0,0.98988,1e-05,1.6426]
[1776911528686,68.87,78068.1,0.0,0.98988,1e-05,1.6426]
[1776911533661,68.86,78068.66,0.0,0.98989,1e-05,1.64158]
[1776911533688,68.86,78068.66,0.0,0.98989,1e-05,1.64158]
[1776911533763,68.86,78068.95,0.0,0.98989,1e-05,1.64122]
[1776911535161,68.86,78069.2,0.0,0.98989,1e-05,1.6409]
[1776911535189,68.86,78069.2,0.0,0.98989,1e-05,1.6409]
[1776911538972,68.86,78069.55,0.0,0.9899,1e-05,1.64028]
[1776911539190,68.86,78068.62,0.0,0.98989,1e-05,1.64091]
[1776911539593,68.86,78068.62,0.0,0.98989,1e-05,1.64091]
[1776911539691,68.86,78068.62,0.0,0.98989,1e-05,1.64091]
[1776911539736,68.86,78067.89,0.0,0.98989,1e-05,1.64155]
[1776911540619,68.86,78060.41,0.0,0.98984,1e-05,1.64809]
[1776911541182,68.86,78060.41,0.0,0.98984,1e-05,1.64809]
[1776911541439,68.86,78060.41,0.0,0.98984,1e-05,1.64809]
[1776911541625,68.86,78051.88,0.0,0.98979,1e-05,1.65558]
[1776911542633,68.86,78048.37,0.0,0.98976,1e-05,1.65859]
[1776911544647,68.85,78052.29,0.0,0.98979,1e-05,1.65482]
[1776911545187,68.85,78052.29,0.0,0.98979,1e-05,1.65482]
[1776911545260,68.85,78052.29,0.0,0.98979,1e-05,1.65482]
[1776911545314,68.85,78052.29,0.0,0.98979,1e-05,1.65482]
[1776911545435,68.85,78052.29,0.0,0.98979,1e-05,1.65482]
[1776911545654,68.85,78053.34,0.0,0.9898,1e-05,1.65375]
[1776911546661,68.85,78055.63,0.0,0.98981,1e-05,1.65159]
[1776911550923,68.85,78055.29,0.0,0.98981,1e-05,1.65152]
[1776911550937,68.85,78055.29,0.0,0.98981,1e-05,1.65152]
[1776911550996,68.85,78053.31,0.0,0.9898,1e-05,1.65316]
[1776911551320,68.85,78053.31,0.0,0.9898,1e-05,1.65316]
[1776911551442,68.85,78053.31,0.0,0.9898,1e-05,1.65316]
[1776911552703,68.85,78046.37,0.0,0.98977,1e-05,1.65749]
[1776911553962,68.85,78046.37,0.0,0.98977,1e-05,1.65749]
[1776911554192,68.84,78046.75,0.0,0.98977,1e-05,1.65688]
[1776911555663,68.84,78045.6,0.0,0.98977,1e-05,1.65791]
[1776911555690,68.84,78045.6,0.0,0.98977,1e-05,1.65791]
[1776911555725,68.84,78050.13,0.0,0.9898,1e-05,1.65373]
[1776911556727,68.84,78050.13,0.0,0.9898,1e-05,1.65373]
[1776911556939,68.84,78050.13,0.0,0.9898,1e-05,1.65373]
[1776911557008,68.84,78056.94,0.0,0.98984,1e-05,1.64742]
[1776911558746,68.84,78050.68,0.0,0.9898,1e-05,1.65288]
[1776911560906,68.84,78050.74,0.0,0.9898,1e-05,1.6527]
[1776911561073,68.84,78050.74,0.0,0.9898,1e-05,1.6527]
[1776911561204,68.84,78050.7,0.0,0.9898,1e-05,1.65261]
[1776911564788,68.83,78052.83,0.0,0.98982,1e-05,1.65021]
[1776911565298,68.83,78052.83,0.0,0.98982,1e-05,1.65021]
[1776911565444,68.83,78052.83,0.0,0.98982,1e-05,1.65021]
[1776911567919,68.83,78052.37,0.0,0.98982,1e-05,1.65038]
[1776911567937,68.83,78052.37,0.0,0.98982,1e-05,1.65038]
[1776911568004,68.83,78049.95,0.0,0.98981,1e-05,1.65241]
[1776911571837,68.83,78052.3,0.0,0.98982,1e-05,1.64981]
[1776911574624,68.82,78053.74,0.0,0.98984,1e-05,1.64828]
[1776911574693,68.82,78053.74,0.0,0.98984,1e-05,1.64828]
[1776911579893,68.82,78053.73,0.0,0.98984,1e-05,1.64756]
[1776911580669,68.82,78053.73,0.0,0.98984,1e-05,1.64756]
[1776911580692,68.82,78053.73,0.0,0.98984,1e-05,1.64756]
[1776911580900,68.82,78057.06,0.0,0.98986,1e-05,1.64448]
[1776911581906,68.82,78062.02,0.0,0.9899,1e-05,1.63996]
[1776911583179,68.82,78063.13,0.0,0.9899,1e-05,1.63886]
[1776911583194,68.82,78063.13,0.0,0.9899,1e-05,1.63886]
[1776911586941,68.81,78067.14,0.0,0.98993,1e-05,1.63489]
[1776911587255,68.81,78067.14,0.0,0.98993,1e-05,1.63489]
[1776911587437,68.81,78067.14,0.0,0.98993,1e-05,1.63489]
[1776911587949,68.81,78069.89,0.0,0.98995,1e-05,1.63235]
[1776911589963,68.81,78062.42,0.0,0.9899,1e-05,1.63877]
[1776911590970,68.81,78059.29,0.0,0.98988,1e-05,1.64145]
[1776911591624,68.81,78059.29,0.0,0.98988,1e-05,1.64145]
[1776911591693,68.81,78059.29,0.0,0.98988,1e-05,1.64145]
[1776911594997,68.81,78062.26,0.0,0.98991,1e-05,1.63838]
[1776911596007,68.8,78064.29,0.0,0.98992,1e-05,1.63647]
[1776911596200,68.8,78064.29,0.0,0.98992,1e-05,1.63647]
[1776911596438,68.8,78064.29,0.0,0.98992,1e-05,1.63647]
[1776911599883,68.8,78066.14,0.0,0.98993,1e-05,1.63453]
[1776911599937,68.8,78066.14,0.0,0.98993,1e-05,1.63453]
[1776911603806,68.8,78066.28,0.0,0.98994,1e-05,1.63392]
[1776911603945,68.8,78066.28,0.0,0.98994,1e-05,1.63392]
[1776911604062,68.8,78062.36,0.0,0.98991,1e-05,1.63729]
[1776911606075,68.8,78064.48,0.0,0.98993,1e-05,1.63521]
[1776911607083,68.8,78074.07,0.0,0.98999,1e-05,1.62664]
[1776911607177,68.8,78074.07,0.0,0.98999,1e-05,1.62664]
[1776911607190,68.8,78074.07,0.0,0.98999,1e-05,1.62664]
[1776911608090,68.79,78076.58,0.0,0.99001,1e-05,1.62435]
[1776911610148,68.79,78076.84,0.0,0.99001,1e-05,1.62396]
[1776911610202,68.79,78076.84,0.0,0.99001,1e-05,1.62396]
[1776911613126,68.79,78069.74,0.0,0.98998,1e-05,1.62839]
[1776911613252,68.79,78069.74,0.0,0.98998,1e-05,1.62839]
[1776911613451,68.79,78069.74,0.0,0.98998,1e-05,1.62839]
[1776911614132,68.79,78064.63,0.0,0.98994,1e-05,1.63281]
[1776911615158,68.79,78062.59,0.0,0.98993,1e-05,1.63452]
[1776911616970,68.79,78062.59,0.0,0.98993,1e-05,1.63452]
[1776911617196,68.79,78064.41,0.0,0.98994,1e-05,1.63282]
[1776911621642,68.79,78065.26,0.0,0.98995,1e-05,1.6317]
[1776911621692,68.79,78065.26,0.0,0.98995,1e-05,1.6317]
[1776911622197,68.78,78060.89,0.0,0.98993,1e-05,1.63539]
[1776911623204,68.78,78058.39,0.0,0.98991,1e-05,1.6375]
[1776911628526,68.78,78059.27,0.0,0.98992,1e-05,1.63633]
[1776911628689,68.78,78059.27,0.0,0.98992,1e-05,1.63633]
[1776911629246,68.78,78056.41,0.0,0.9899,1e-05,1.63867]
[1776911634014,68.78,78055.01,0.0,0.9899,1e-05,1.63961]
[1776911634190,68.78,78055.66,0.0,0.9899,1e-05,1.63893]
[1776911635288,68.77,78046.97,0.0,0.98985,1e-05,1.64644]
[1776911636294,68.77,78036.42,0.0,0.98978,1e-05,1.65574]
[1776911637257,68.77,78036.42,0.0,0.98978,1e-05,1.65574]
[1776911637401,68.77,78036.42,0.0,0.98978,1e-05,1.65574]
[1776911637437,68.77,78036.42,0.0,0.98978,1e-05,1.65574]
[1776911637502,68.77,78033.16,0.0,0.98976,1e-05,1.65853]
[1776911643344,68.77,78034.31,0.0,0.98977,1e-05,1.65668]
[1776911645481,68.77,78034.23,0.0,0.98977,1e-05,1.65661]
[1776911645687,68.77,78034.23,0.0,0.98977,1e-05,1.65661]
[1776911648193,68.76,78033.4,0.0,0.98977,1e-05,1.65695]
[1776911648679,68.76,78034.75,0.0,0.98978,1e-05,1.6556]
[1776911649846,68.76,78034.75,0.0,0.98978,1e-05,1.6556]
[1776911651399,68.76,78040.77,0.0,0.98982,1e-05,1.64983]
[1776911652195,68.76,78040.77,0.0,0.98982,1e-05,1.64983]
[1776911652407,68.76,78045.25,0.0,0.98985,1e-05,1.64572]
[1776911654421,68.75,78047.85,0.0,0.98987,1e-05,1.64318]
[1776911655428,68.75,78053.97,0.0,0.98991,1e-05,1.63764]
[1776911656435,68.75,78056.87,0.0,0.98993,1e-05,1.63497]
[1776911658449,68.75,78061.04,0.0,0.98996,1e-05,1.63109]
[1776911660463,68.75,78057.6,0.0,0.98994,1e-05,1.63396]
[1776911662476,68.75,78060.12,0.0,0.98995,1e-05,1.63155]
[1776911667512,68.75,78059.8,0.0,0.98995,1e-05,1.6314]
[1776911668201,68.75,78059.8,0.0,0.98995,1e-05,1.6314]
[1776911668519,68.74,78056.26,0.0,0.98993,1e-05,1.63445]
[1776911669526,68.74,78050.27,0.0,0.98989,1e-05,1.63966]
[1776911670538,68.74,78044.44,0.0,0.98986,1e-05,1.64475]
[1776911671543,68.74,78041.96,0.0,0.98985,1e-05,1.64524]
[1776911673557,68.74,78035.54,0.0,0.98981,1e-05,1.65073]
[1776911678975,68.74,78035.66,0.0,0.98982,1e-05,1.65014]
[1776911679199,68.74,78035.66,0.0,0.98982,1e-05,1.65014]
[1776911679076,68.74,78034.22,0.0,0.98981,1e-05,1.65131]
[1776911679599,68.73,78034.83,0.0,0.98981,1e-05,1.65064]
[1776911681613,68.73,78039.35,0.0,0.98984,1e-05,1.64637]
[1776911682620,68.73,78050.97,0.0,0.98992,1e-05,1.63593]
[1776911683627,68.73,78057.68,0.0,0.98996,1e-05,1.6299]
[1776911684634,68.73,78054.22,0.0,0.98994,1e-05,1.63288]
[1776911686648,68.73,78052.25,0.0,0.98993,1e-05,1.63445]
[1776911688209,68.73,78052.25,0.0,0.98993,1e-05,1.63445]
[1776911688662,68.73,78051.65,0.0,0.98993,1e-05,1.6348]
[1776911693303,68.72,78049.82,0.0,0.98992,1e-05,1.63606]
[1776911698733,68.72,78046.26,0.0,0.9899,1e-05,1.63866]
[1776911700445,68.72,78045.09,0.0,0.98989,1e-05,1.6396]
[1776911700689,68.72,78045.09,0.0,0.98989,1e-05,1.6396]
[1776911700746,68.72,78043.12,0.0,0.98988,1e-05,1.64125]
[1776911701754,68.72,78039.15,0.0,0.98986,1e-05,1.64468]
[1776911706789,68.71,78038.45,0.0,0.98985,1e-05,1.64476]
[1776911708481,68.71,78037.07,0.0,0.98985,1e-05,1.64588]
[1776911708690,68.71,78037.07,0.0,0.98985,1e-05,1.64588]
[1776911708803,68.71,78037.33,0.0,0.98985,1e-05,1.64553]
[1776911712831,68.71,78043.17,0.0,0.98989,1e-05,1.63989]
[1776911713838,68.71,78055.92,0.0,0.98997,1e-05,1.62849]
[1776911714845,68.71,78058.88,0.0,0.98999,1e-05,1.6258]
[1776911716858,68.71,78062.14,0.0,0.99001,1e-05,1.62278]
[1776911720886,68.7,78058.95,0.0,0.98999,1e-05,1.62529]
[1776911725922,68.7,78055.44,0.0,0.98998,1e-05,1.62801]
[1776911730957,68.7,78060.01,0.0,0.99001,1e-05,1.62359]
[1776911733643,68.7,78063.31,0.0,0.99004,1e-05,1.61895]
[1776911733978,68.7,78066.73,0.0,0.99006,1e-05,1.61589]
[1776911737367,68.69,78065.07,0.0,0.99005,1e-05,1.61718]
[1776911742972,68.69,78067.04,0.0,0.99007,1e-05,1.61514]
[1776911743445,68.69,78068.36,0.0,0.99007,1e-05,1.61393]
[1776911744053,68.69,78073.49,0.0,0.99011,1e-05,1.60938]
[1776911745060,68.69,78078.74,0.0,0.99014,1e-05,1.60473]
[1776911747053,68.69,78077.74,0.0,0.99013,1e-05,1.60556]
[1776911747196,68.69,78077.74,0.0,0.99013,1e-05,1.60556]
[1776911747263,68.69,78077.63,0.0,0.99013,1e-05,1.60558]
[1776911753116,68.69,78076.33,0.0,0.99013,1e-05,1.60652]
[1776911755264,68.69,78076.35,0.0,0.99013,1e-05,1.60646]
[1776911755444,68.69,78078.03,0.0,0.99014,1e-05,1.60495]
[1776911756136,68.69,78087.56,0.0,0.9902,1e-05,1.59661]
[1776911757144,68.69,78095.39,0.0,0.99025,1e-05,1.58978]
[1776911758151,68.69,78096.52,0.0,0.99026,1e-05,1.58878]
[1776911758514,68.69,78096.52,0.0,0.99026,1e-05,1.58878]
[1776911759158,68.69,78100.47,0.0,0.99028,1e-05,1.58535]
[1776911760219,68.69,78100.47,0.0,0.99028,1e-05,1.58535]
[1776911760442,68.69,78100.92,0.0,0.99028,1e-05,1.58495]
[1776911761172,68.69,78105.98,0.0,0.99031,1e-05,1.58058]
[1776911762178,68.69,78123.77,0.0,0.99042,1e-05,1.5653]
[1776911763186,68.69,78130.85,0.0,0.99047,1e-05,1.55926]
[1776911764193,68.69,78131.23,0.0,0.99047,1e-05,1.55897]
[1776911767214,68.69,78136.74,0.0,0.9905,1e-05,1.55441]
[1776911768221,68.69,78140.38,0.0,0.99052,1e-05,1.55136]
[1776911771242,68.69,78140.54,0.0,0.99052,1e-05,1.55146]
[1776911774458,68.69,78141.36,0.0,0.99053,1e-05,1.55094]
[1776911774690,68.69,78141.36,0.0,0.99053,1e-05,1.55094]
[1776911778291,68.69,78136.37,0.0,0.99049,1e-05,1.55542]
[1776911779304,68.69,78128.36,0.0,0.99045,1e-05,1.56225]
[1776911780311,68.69,78120.81,0.0,0.9904,1e-05,1.5688]
[1776911783103,68.69,78117.16,0.0,0.99038,1e-05,1.57198]
[1776911783964,68.69,78117.16,0.0,0.99038,1e-05,1.57198]
[1776911787201,68.7,78116.67,0.0,0.99037,1e-05,1.5725]
[1776911789054,68.7,78114.63,0.0,0.99036,1e-05,1.57427]
[1776911789199,68.7,78114.63,0.0,0.99036,1e-05,1.57427]
[1776911789295,68.7,78115.03,0.0,0.99036,1e-05,1.57396]
[1776911790381,68.7,78102.76,0.0,0.99029,1e-05,1.58455]
[1776911791388,68.7,78101.52,0.0,0.99029,1e-05,1.58405]
[1776911796426,68.7,78098.94,0.0,0.99027,1e-05,1.58628]
[1776911797430,68.7,78090.64,0.0,0.99022,1e-05,1.59346]
[1776911799447,68.7,78088.22,0.0,0.99021,1e-05,1.59553]
[1776911801461,68.7,78084.19,0.0,0.99018,1e-05,1.59899]
[1776911802805,68.7,78084.19,0.0,0.99018,1e-05,1.59899]
[1776911802939,68.7,78084.19,0.0,0.99018,1e-05,1.59899]
[1776911805489,68.69,78090.63,0.0,0.99022,1e-05,1.59328]
[1776911807503,68.69,78094.06,0.0,0.99024,1e-05,1.59028]
[1776911808738,68.69,78094.06,0.0,0.99024,1e-05,1.59028]
[1776911808942,68.69,78094.06,0.0,0.99024,1e-05,1.59028]
[1776911809040,68.69,78092.04,0.0,0.99023,1e-05,1.59202]
[1776911809519,68.69,78092.04,0.0,0.99023,1e-05,1.59202]
[1776911809695,68.69,78092.04,0.0,0.99023,1e-05,1.59202]
[1776911812538,68.69,78087.54,0.0,0.9902,1e-05,1.59585]
[1776911815559,68.69,78077.97,0.0,0.99014,1e-05,1.60412]
[1776911817341,68.69,78077.97,0.0,0.99014,1e-05,1.60412]
[1776911816566,68.69,78073.21,0.0,0.99011,1e-05,1.60824]
[1776911817444,68.69,78073.21,0.0,0.99011,1e-05,1.60824]
[1776911817573,68.69,78073.58,0.0,0.99012,1e-05,1.60787]
[1776911818826,68.69,78073.58,0.0,0.99012,1e-05,1.60787]
[1776911818940,68.69,78073.58,0.0,0.99012,1e-05,1.60787]
[1776911819036,68.69,78070.5,0.0,0.9901,1e-05,1.61052]
[1776911821604,68.69,78065.99,0.0,0.99007,1e-05,1.61432]
[1776911822611,68.69,78048.14,0.0,0.98996,1e-05,1.62998]
[1776911823618,68.69,78044.52,0.0,0.98993,1e-05,1.6331]
[1776911825632,68.69,78047.74,0.0,0.98996,1e-05,1.63006]
[1776911831315,68.69,78047.68,0.0,0.98996,1e-05,1.62976]
[1776911831438,68.68,78047.06,0.0,0.98995,1e-05,1.63022]
[1776911832072,68.68,78047.06,0.0,0.98995,1e-05,1.63022]
[1776911832195,68.68,78047.06,0.0,0.98995,1e-05,1.63022]
[1776911832198,68.68,78046.45,0.0,0.98995,1e-05,1.63066]
[1776911832681,68.68,78036.13,0.0,0.98989,1e-05,1.63972]
[1776911833688,68.68,78032.53,0.0,0.98986,1e-05,1.64281]
[1776911835761,68.68,78030.59,0.0,0.98985,1e-05,1.64442]
[1776911835941,68.68,78030.59,0.0,0.98985,1e-05,1.64442]
[1776911836262,68.68,78030.59,0.0,0.98985,1e-05,1.64442]
[1776911836317,68.68,78030.64,0.0,0.98985,1e-05,1.64413]
[1776911836443,68.68,78030.64,0.0,0.98985,1e-05,1.64413]
[1776911838726,68.68,78023.01,0.0,0.98981,1e-05,1.6507]
[1776911839733,68.68,78011.12,0.0,0.98973,1e-05,1.66123]
[1776911840505,68.68,78011.12,0.0,0.98973,1e-05,1.66123]
[1776911840740,68.67,78005.58,0.0,0.9897,1e-05,1.66606]
[1776911841748,68.67,78002.06,0.0,0.98967,1e-05,1.66908]
[1776911843643,68.67,78002.13,0.0,0.98967,1e-05,1.66885]
[1776911848797,68.66,78004.96,0.0,0.9897,1e-05,1.66532]
[1776911849804,68.66,78008.96,0.0,0.98973,1e-05,1.66157]
[1776911850810,68.65,78013.58,0.0,0.98977,1e-05,1.65595]
[1776911851818,68.64,78020.29,0.0,0.98983,1e-05,1.64697]
[1776911852825,68.63,78006.96,0.0,0.98975,1e-05,1.65768]
[1776911853832,68.63,78001.6,0.0,0.98972,1e-05,1.66236]
[1776911856853,68.63,78004.99,0.0,0.98974,1e-05,1.65886]
[1776911858301,68.63,78004.99,0.0,0.98974,1e-05,1.65886]
[1776911858402,68.61,78008.03,0.0,0.98977,1e-05,1.6546]
[1776911858439,68.61,78008.03,0.0,0.98977,1e-05,1.6546]
[1776911858867,68.61,78013.6,0.0,0.98981,1e-05,1.64961]
[1776911859876,68.61,78017.59,0.0,0.98984,1e-05,1.64592]
[1776911861137,68.61,78017.59,0.0,0.98984,1e-05,1.64592]
[1776911861201,68.61,78017.59,0.0,0.98984,1e-05,1.64592]
[1776911862206,68.61,78019.96,0.0,0.98985,1e-05,1.64369]
[1776911862895,68.61,77992.25,0.0,0.98968,1e-05,1.66833]
[1776911863902,68.61,77984.69,0.0,0.98963,1e-05,1.67501]
[1776911865994,68.61,77983.4,0.0,0.98962,1e-05,1.67601]
[1776911867930,68.6,77974.89,0.0,0.98957,1e-05,1.68321]
[1776911871447,68.6,77973.55,0.0,0.98956,1e-05,1.68387]
[1776911871959,68.6,77950.71,0.0,0.98941,1e-05,1.70457]
[1776911872966,68.6,77941.65,0.0,0.98935,1e-05,1.71269]
[1776911873975,68.59,77940.86,0.0,0.98935,1e-05,1.71318]
[1776911875109,68.59,77940.86,0.0,0.98935,1e-05,1.71318]
[1776911875158,68.59,77944.62,0.0,0.98937,1e-05,1.70946]
[1776911875989,68.59,77951.2,0.0,0.98942,1e-05,1.70317]
[1776911876996,68.57,77956.84,0.0,0.98947,1e-05,1.69578]
[1776911882035,68.57,77966.47,0.0,0.98955,1e-05,1.68593]
[1776911884049,68.56,77974.93,0.0,0.9896,1e-05,1.67785]
[1776911885056,68.56,77991.67,0.0,0.98972,1e-05,1.66254]
[1776911886082,68.56,77993.07,0.0,0.98973,1e-05,1.66113]
[1776911887304,68.56,77993.07,0.0,0.98973,1e-05,1.66113]
[1776911887425,68.56,77985.28,0.0,0.98968,1e-05,1.66801]
[1776911888112,68.56,77955.43,0.0,0.98948,1e-05,1.69501]
[1776911889119,68.56,77947.87,0.0,0.98943,1e-05,1.70174]
[1776911890126,68.55,77951.93,0.0,0.98946,1e-05,1.6978]
[1776911891095,68.55,77951.93,0.0,0.98946,1e-05,1.6978]
[1776911891135,68.55,77955.84,0.0,0.98949,1e-05,1.694]
[1776911892140,68.55,77950.36,0.0,0.98945,1e-05,1.69882]
[1776911895161,68.55,77945.2,0.0,0.98942,1e-05,1.70292]
[1776911896168,68.54,77936.85,0.0,0.98937,1e-05,1.71039]
[1776911897175,68.54,77931.28,0.0,0.98933,1e-05,1.7153]
[1776911899189,68.54,77927.13,0.0,0.98931,1e-05,1.71865]
[1776911901203,68.54,77935.78,0.0,0.98937,1e-05,1.71015]
[1776911903217,68.53,77939.23,0.0,0.9894,1e-05,1.70651]
[1776911905663,68.53,77939.28,0.0,0.9894,1e-05,1.70601]
[1776911905693,68.53,77939.28,0.0,0.9894,1e-05,1.70601]
[1776911906238,68.53,77937.99,0.0,0.98939,1e-05,1.70697]
[1776911909259,68.52,77947.16,0.0,0.98946,1e-05,1.69786]
[1776911911273,68.52,77946.78,0.0,0.98947,1e-05,1.69613]
[1776911912280,68.52,77943.67,0.0,0.98945,1e-05,1.69878]
[1776911913157,68.52,77943.67,0.0,0.98945,1e-05,1.69878]
[1776911913327,68.51,77915.1,0.0,0.98926,1e-05,1.72497]
[1776911914305,68.52,77891.16,0.0,0.98909,1e-05,1.74753]
[1776911915312,68.51,77891.91,0.0,0.9891,1e-05,1.74656]
[1776911916319,68.51,77897.01,0.0,0.98914,1e-05,1.74147]
[1776911916962,68.51,77897.01,0.0,0.98914,1e-05,1.74147]
[1776911918602,68.51,77899.05,0.0,0.98915,1e-05,1.73897]
[1776911919348,68.5,77895.44,0.0,0.98913,1e-05,1.74206]
[1776911922323,68.5,77897.32,0.0,0.98915,1e-05,1.73972]
[1776911924304,68.5,77897.3,0.0,0.98915,1e-05,1.73916]
[1776911926405,68.49,77890.3,0.0,0.98911,1e-05,1.74486]
[1776911927412,68.48,77886.97,0.0,0.98909,1e-05,1.7474]
[1776911928144,68.48,77886.97,0.0,0.98909,1e-05,1.7474]
[1776911933454,68.47,77889.65,0.0,0.98912,1e-05,1.74307]
[1776911934461,68.47,77893.88,0.0,0.98916,1e-05,1.73882]
[1776911936475,68.46,77898.39,0.0,0.98919,1e-05,1.73403]
[1776911938383,68.46,77899.27,0.0,0.9892,1e-05,1.73293]
[1776911938492,68.46,77879.74,0.0,0.98907,1e-05,1.75098]
[1776911939498,68.46,77877.45,0.0,0.98905,1e-05,1.75283]
[1776911942078,68.45,77879.14,0.0,0.98907,1e-05,1.75062]
[1776911942519,68.45,77871.88,0.0,0.98902,1e-05,1.75717]
[1776911944163,68.45,77871.88,0.0,0.98902,1e-05,1.75717]
[1776911944224,68.45,77865.29,0.0,0.98898,1e-05,1.76309]
[1776911944533,68.45,77873.99,0.0,0.98904,1e-05,1.75453]
[1776911946547,68.44,77874.32,0.0,0.98905,1e-05,1.75359]
[1776911947967,68.44,77874.32,0.0,0.98905,1e-05,1.75359]
[1776911952589,68.43,77879.63,0.0,0.9891,1e-05,1.74673]
[1776911955045,68.42,77878.79,0.0,0.98909,1e-05,1.74723]
[1776911955201,68.42,77878.79,0.0,0.98909,1e-05,1.74723]
[1776911955288,68.42,77877.95,0.0,0.98909,1e-05,1.74772]
[1776911957623,68.42,77888.76,0.0,0.98917,1e-05,1.73669]
[1776911958631,68.41,77892.94,0.0,0.9892,1e-05,1.73251]
[1776911959638,68.41,77897.23,0.0,0.98923,1e-05,1.72823]
[1776911961652,68.41,77907.14,0.0,0.9893,1e-05,1.71849]
[1776911962659,68.41,77912.05,0.0,0.98934,1e-05,1.7137]
[1776911963666,68.4,77908.32,0.0,0.98931,1e-05,1.71693]
[1776911964673,68.4,77904.55,0.0,0.98929,1e-05,1.7202]
[1776911967510,68.4,77910.54,0.0,0.98934,1e-05,1.71393]
[1776911968936,68.4,77912.73,0.0,0.98935,1e-05,1.7119]
[1776911969201,68.4,77912.73,0.0,0.98935,1e-05,1.7119]
[1776911970715,68.39,77919.43,0.0,0.9894,1e-05,1.70503]
[1776911972729,68.39,77923.86,0.0,0.98944,1e-05,1.69889]
[1776911976757,68.38,77915.11,0.0,0.98939,1e-05,1.70616]
[1776911978490,68.38,77915.11,0.0,0.98939,1e-05,1.70616]
[1776911978534,68.38,77912.42,0.0,0.98937,1e-05,1.70822]
[1776911978622,68.38,77912.42,0.0,0.98937,1e-05,1.70822]
[1776911978693,68.38,77912.42,0.0,0.98937,1e-05,1.70822]
[1776911978771,68.38,77909.1,0.0,0.98935,1e-05,1.71129]
[1776911979995,68.38,77909.1,0.0,0.98935,1e-05,1.71129]
[1776911980082,68.38,77882.15,0.0,0.98917,1e-05,1.73618]
[1776911980785,68.38,77862.78,0.0,0.98904,1e-05,1.75414]
[1776911981792,68.37,77869.37,0.0,0.98909,1e-05,1.74762]
[1776911983480,68.37,77869.37,0.0,0.98909,1e-05,1.74762]
[1776911983534,68.37,77875.95,0.0,0.98914,1e-05,1.74087]
[1776911984813,68.37,77879.02,0.0,0.98916,1e-05,1.73772]
[1776911986830,68.36,77886.17,0.0,0.98921,1e-05,1.73049]
[1776911987834,68.36,77893.89,0.0,0.98927,1e-05,1.72303]
[1776911989847,68.36,77890.68,0.0,0.98925,1e-05,1.72555]
[1776911991552,68.36,77890.68,0.0,0.98925,1e-05,1.72555]
[1776911991684,68.35,77893.19,0.0,0.98927,1e-05,1.72296]
[1776911991700,68.35,77893.19,0.0,0.98927,1e-05,1.72296]
[1776911991945,68.35,77893.19,0.0,0.98927,1e-05,1.72296]
[1776911991993,68.35,77893.04,0.0,0.98927,1e-05,1.72287]
[1776911992868,68.35,77898.64,0.0,0.98931,1e-05,1.71742]
[1776911994886,68.35,77902.0,0.0,0.98933,1e-05,1.71384]
[1776911997909,68.34,77905.23,0.0,0.98936,1e-05,1.71018]
[1776911998744,68.34,77905.23,0.0,0.98936,1e-05,1.71018]
[1776911998936,68.34,77905.23,0.0,0.98936,1e-05,1.71018]
[1776912000930,68.34,77910.41,0.0,0.9894,1e-05,1.70475]
[1776912001937,68.34,77905.0,0.0,0.98936,1e-05,1.70954]
[1776912002983,68.34,77905.0,0.0,0.98936,1e-05,1.70954]
[1776912003197,68.34,77905.0,0.0,0.98936,1e-05,1.70954]
[1776912003289,68.34,77905.0,0.0,0.98936,1e-05,1.70954]
[1776912003439,68.34,77905.0,0.0,0.98936,1e-05,1.70954]
[1776912003452,68.33,77904.44,0.0,0.98936,1e-05,1.70984]
[1776912004958,68.33,77913.76,0.0,0.98943,1e-05,1.7008]
[1776912006972,68.33,77917.33,0.0,0.98946,1e-05,1.69711]
[1776912009478,68.33,77918.04,0.0,0.98946,1e-05,1.69626]
[1776912009700,68.32,77919.42,0.0,0.98947,1e-05,1.69461]
[1776912012008,68.32,77925.05,0.0,0.98951,1e-05,1.68907]
[1776912015029,68.32,77921.45,0.0,0.98949,1e-05,1.69183]
[1776912016156,68.32,77921.45,0.0,0.98949,1e-05,1.69183]
[1776912016197,68.31,77917.91,0.0,0.98947,1e-05,1.6949]
[1776912017131,68.31,77884.54,0.0,0.98924,1e-05,1.72582]
[1776912019076,68.31,77886.0,0.0,0.98926,1e-05,1.72403]
[1776912019967,68.31,77886.0,0.0,0.98926,1e-05,1.72403]
[1776912023104,68.3,77889.26,0.0,0.98929,1e-05,1.71977]
[1776912025119,68.3,77894.44,0.0,0.98933,1e-05,1.71449]
[1776912029147,68.29,77899.87,0.0,0.98937,1e-05,1.70856]
[1776912031478,68.29,77900.78,0.0,0.98938,1e-05,1.7075]
[1776912031698,68.29,77901.47,0.0,0.98939,1e-05,1.705]
[1776912031923,68.29,77901.47,0.0,0.98939,1e-05,1.705]
[1776912031945,68.29,77901.47,0.0,0.98939,1e-05,1.705]
[1776912032168,68.29,77900.48,0.0,0.98939,1e-05,1.70571]
[1776912033174,68.29,77896.68,0.0,0.98936,1e-05,1.70902]
[1776912034182,68.28,77893.2,0.0,0.98934,1e-05,1.71203]
[1776912035085,68.28,77893.2,0.0,0.98934,1e-05,1.71203]
[1776912035195,68.28,77893.2,0.0,0.98934,1e-05,1.71203]
[1776912039796,68.27,77892.08,0.0,0.98934,1e-05,1.71194]
[1776912040224,68.27,77863.11,0.0,0.98914,1e-05,1.739]
[1776912041232,68.27,77855.39,0.0,0.9891,1e-05,1.74577]
[1776912043469,68.27,77854.58,0.0,0.98909,1e-05,1.74624]
[1776912046267,68.26,77849.14,0.0,0.98906,1e-05,1.75022]
[1776912051302,68.25,77845.32,0.0,0.98905,1e-05,1.75235]
[1776912053316,68.24,77839.23,0.0,0.98901,1e-05,1.75752]
[1776912055330,68.24,77843.42,0.0,0.98904,1e-05,1.75293]
[1776912058195,68.24,77844.1,0.0,0.98905,1e-05,1.75169]
[1776912058443,68.24,77844.1,0.0,0.98905,1e-05,1.75169]
[1776912058710,68.23,77844.44,0.0,0.98906,1e-05,1.75107]
[1776912058944,68.23,77844.44,0.0,0.98906,1e-05,1.75107]
[1776912059369,68.23,77846.65,0.0,0.98907,1e-05,1.74868]
[1776912061383,68.23,77840.8,0.0,0.98904,1e-05,1.75364]
[1776912062052,68.23,77840.8,0.0,0.98904,1e-05,1.75364]
[1776912062191,68.23,77840.8,0.0,0.98904,1e-05,1.75364]
[1776912067425,68.21,77850.36,0.0,0.98912,1e-05,1.74284]
[1776912068520,68.21,77850.36,0.0,0.98912,1e-05,1.74284]
[1776912068694,68.21,77850.76,0.0,0.98912,1e-05,1.74219]
[1776912069126,68.21,77850.76,0.0,0.98912,1e-05,1.74219]
[1776912069191,68.21,77850.76,0.0,0.98912,1e-05,1.74219]
[1776912069439,68.21,77851.71,0.0,0.98913,1e-05,1.74102]
[1776912071453,68.2,77856.9,0.0,0.98917,1e-05,1.73559]
[1776912071851,68.2,77856.9,0.0,0.98917,1e-05,1.73559]
[1776912071945,68.2,77856.9,0.0,0.98917,1e-05,1.73559]
[1776912075360,68.2,77855.69,0.0,0.98917,1e-05,1.73594]
[1776912075439,68.2,77855.69,0.0,0.98917,1e-05,1.73594]
[1776912076380,68.2,77853.88,0.0,0.98916,1e-05,1.73738]
[1776912076439,68.2,77853.88,0.0,0.98916,1e-05,1.73738]
[1776912076488,68.19,77852.18,0.0,0.98915,1e-05,1.73872]
[1776912080516,68.19,77857.3,0.0,0.98919,1e-05,1.73283]
[1776912081244,68.19,77857.3,0.0,0.98919,1e-05,1.73283]
[1776912081443,68.19,77857.3,0.0,0.98919,1e-05,1.73283]
[1776912084544,68.18,77863.69,0.0,0.98924,1e-05,1.72582]
[1776912085659,68.18,77863.69,0.0,0.98924,1e-05,1.72582]
[1776912085692,68.18,77865.61,0.0,0.98925,1e-05,1.72378]
[1776912085815,68.18,77865.61,0.0,0.98925,1e-05,1.72378]
[1776912085940,68.18,77865.61,0.0,0.98925,1e-05,1.72378]
[1776912086557,68.17,77865.38,0.0,0.98925,1e-05,1.72376]
[1776912091595,68.17,77868.85,0.0,0.9893,1e-05,1.71766]
[1776912092600,68.16,77873.76,0.0,0.98933,1e-05,1.71286]
[1776912094614,68.16,77868.47,0.0,0.9893,1e-05,1.71734]
[1776912095598,68.16,77868.47,0.0,0.9893,1e-05,1.71734]
[1776912095702,68.16,77865.76,0.0,0.98928,1e-05,1.71965]
[1776912099551,68.15,77868.04,0.0,0.9893,1e-05,1.71682]
[1776912099693,68.15,77868.04,0.0,0.9893,1e-05,1.71682]
[1776912099769,68.15,77869.74,0.0,0.98932,1e-05,1.71502]
[1776912099940,68.15,77869.74,0.0,0.98932,1e-05,1.71502]
[1776912100656,68.15,77871.63,0.0,0.98933,1e-05,1.71303]
[1776912105690,68.14,77871.63,0.0,0.98934,1e-05,1.71196]
[1776912106249,68.14,77871.63,0.0,0.98934,1e-05,1.71196]
[1776912106441,68.14,77871.63,0.0,0.98934,1e-05,1.71196]
[1776912106698,68.14,77868.13,0.0,0.98932,1e-05,1.715]
[1776912108712,68.14,77865.01,0.0,0.9893,1e-05,1.71746]
[1776912110132,68.13,77864.16,0.0,0.98929,1e-05,1.71803]
[1776912110200,68.13,77864.16,0.0,0.98929,1e-05,1.71803]
[1776912110423,68.13,77864.16,0.0,0.98929,1e-05,1.71803]
[1776912110446,68.13,77864.16,0.0,0.98929,1e-05,1.71803]
[1776912110467,68.13,77864.16,0.0,0.9893,1e-05,1.71781]
[1776912112139,68.13,77863.03,0.0,0.98929,1e-05,1.71886]
[1776912112239,68.13,77855.81,0.0,0.98924,1e-05,1.72538]
[1776912112748,68.13,77837.2,0.0,0.98911,1e-05,1.74264]
[1776912113749,68.13,77824.77,0.0,0.98903,1e-05,1.75414]
[1776912115571,68.13,77824.77,0.0,0.98903,1e-05,1.75414]
[1776912115626,68.12,77824.31,0.0,0.98903,1e-05,1.75399]
[1776912120798,68.11,77822.76,0.0,0.98903,1e-05,1.75397]
[1776912123819,68.1,77811.97,0.0,0.98896,1e-05,1.76334]
[1776912124826,68.1,77813.77,0.0,0.98897,1e-05,1.76131]
[1776912128650,68.1,77816.17,0.0,0.989,1e-05,1.7584]
[1776912130867,68.09,77825.07,0.0,0.98907,1e-05,1.74875]
[1776912132407,68.09,77825.07,0.0,0.98907,1e-05,1.74875]
[1776912133889,68.08,77831.61,0.0,0.98912,1e-05,1.74172]
[1776912138924,68.07,77831.98,0.0,0.98913,1e-05,1.74001]
[1776912139931,68.07,77835.06,0.0,0.98915,1e-05,1.73683]
[1776912141463,68.07,77835.06,0.0,0.98915,1e-05,1.73683]
[1776912141696,68.07,77835.06,0.0,0.98915,1e-05,1.73683]
[1776912141536,68.07,77837.87,0.0,0.98918,1e-05,1.73367]
[1776912142646,68.07,77837.87,0.0,0.98918,1e-05,1.73367]
[1776912142699,68.07,77837.87,0.0,0.98918,1e-05,1.73367]
[1776912144965,68.06,77842.33,0.0,0.98921,1e-05,1.72871]
[1776912148070,68.06,77843.34,0.0,0.98922,1e-05,1.72728]
[1776912148209,68.06,77843.34,0.0,0.98922,1e-05,1.72728]
[1776912148995,68.05,77828.39,0.0,0.98912,1e-05,1.74087]
[1776912150008,68.05,77821.72,0.0,0.98908,1e-05,1.74691]
[1776912151748,68.05,77821.72,0.0,0.98908,1e-05,1.74691]
[1776912151853,68.05,77824.42,0.0,0.98911,1e-05,1.7424]
[1776912153023,68.04,77828.44,0.0,0.98914,1e-05,1.73806]
[1776912154176,68.04,77828.44,0.0,0.98914,1e-05,1.73806]
[1776912154196,68.04,77828.44,0.0,0.98914,1e-05,1.73806]
[1776912154277,68.04,77830.49,0.0,0.98916,1e-05,1.73561]
[1776912156044,68.04,77834.95,0.0,0.98919,1e-05,1.73115]
[1776912157525,68.04,77834.95,0.0,0.98919,1e-05,1.73115]
[1776912157588,68.04,77834.95,0.0,0.98919,1e-05,1.73115]
[1776912158057,68.03,77827.98,0.0,0.98915,1e-05,1.73722]
[1776912159065,68.03,77823.76,0.0,0.98912,1e-05,1.74095]
[1776912160072,68.03,77810.99,0.0,0.98903,1e-05,1.75279]
[1776912161079,68.03,77803.52,0.0,0.98898,1e-05,1.75963]
[1776912162086,68.03,77803.81,0.0,0.98898,1e-05,1.7598]
[1776912164662,68.04,77802.63,0.0,0.98897,1e-05,1.76136]
[1776912164693,68.07,77809.31,0.0,0.98898,1e-05,1.75967]
[1776912165957,68.07,77810.6,0.0,0.98899,1e-05,1.75844]
[1776912166258,68.07,77810.6,0.0,0.98899,1e-05,1.75844]
[1776912167134,68.11,77799.55,0.0,0.98888,1e-05,1.77371]
[1776912169149,68.11,77795.97,0.0,0.98885,1e-05,1.77798]
[1776912170161,68.11,77795.97,0.0,0.98885,1e-05,1.77798]
[1776912175208,68.13,77800.66,0.0,0.98887,1e-05,1.77584]
[1776912176205,68.13,77806.19,0.0,0.9889,1e-05,1.77093]
[1776912178219,68.14,77804.88,0.0,0.98889,1e-05,1.77298]
[1776912179155,68.14,77804.88,0.0,0.98889,1e-05,1.77298]
[1776912179929,68.14,77805.1,0.0,0.98889,1e-05,1.77318]
[1776912181583,68.15,77806.21,0.0,0.98889,1e-05,1.77252]
[1776912181695,68.15,77806.21,0.0,0.98889,1e-05,1.77252]
[1776912181790,68.15,77811.13,0.0,0.98892,1e-05,1.76862]
[1776912184551,68.15,77811.68,0.0,0.98892,1e-05,1.7685]
[1776912184693,68.15,77811.68,0.0,0.98892,1e-05,1.7685]
[1776912186276,68.17,77821.52,0.0,0.98898,1e-05,1.76077]
[1776912187982,68.17,77822.7,0.0,0.98898,1e-05,1.76007]
[1776912188194,68.17,77822.7,0.0,0.98898,1e-05,1.76007]
[1776912188290,68.17,77821.24,0.0,0.98897,1e-05,1.76189]
[1776912189689,68.17,77821.24,0.0,0.98897,1e-05,1.76189]
[1776912189937,68.18,77820.81,0.0,0.98896,1e-05,1.76272]
[1776912193155,68.19,77817.98,0.0,0.98893,1e-05,1.76667]
[1776912193196,68.19,77817.98,0.0,0.98893,1e-05,1.76667]
[1776912194316,68.19,77817.74,0.0,0.98893,1e-05,1.76731]
[1776912194443,68.19,77817.74,0.0,0.98893,1e-05,1.76731]
[1776912194537,68.19,77816.36,0.0,0.98892,1e-05,1.76904]
[1776912198971,68.2,77816.98,0.0,0.98891,1e-05,1.77007]
[1776912199192,68.2,77816.98,0.0,0.98891,1e-05,1.77007]
[1776912202058,68.21,77820.6,0.0,0.98893,1e-05,1.76783]
[1776912202189,68.21,77820.6,0.0,0.98893,1e-05,1.76783]
[1776912202389,68.22,77823.22,0.0,0.98894,1e-05,1.76574]
[1776912203833,68.22,77824.77,0.0,0.98895,1e-05,1.76467]
[1776912203939,68.22,77824.77,0.0,0.98895,1e-05,1.76467]
[1776912204404,68.22,77828.05,0.0,0.98897,1e-05,1.76196]
[1776912207152,68.23,77828.82,0.0,0.98897,1e-05,1.76207]
[1776912207196,68.23,77828.82,0.0,0.98897,1e-05,1.76207]
[1776912207424,68.23,77833.02,0.0,0.989,1e-05,1.75849]
[1776912212459,68.25,77835.98,0.0,0.98901,1e-05,1.75613]
[1776912213466,68.25,77841.77,0.0,0.98905,1e-05,1.75108]
[1776912217494,68.27,77845.42,0.0,0.98906,1e-05,1.74938]
[1776912218500,68.27,77849.17,0.0,0.98908,1e-05,1.74628]
[1776912222529,68.28,77853.51,0.0,0.9891,1e-05,1.74399]
[1776912227564,68.3,77853.61,0.0,0.98909,1e-05,1.74616]
[1776912229578,68.31,77860.66,0.0,0.98913,1e-05,1.74042]
[1776912230585,68.31,77874.99,0.0,0.98922,1e-05,1.72744]
[1776912231592,68.31,77875.25,0.0,0.98922,1e-05,1.72768]
[1776912232599,68.32,77878.14,0.0,0.98924,1e-05,1.72546]
[1776912237637,68.34,77879.85,0.0,0.98923,1e-05,1.72626]
[1776912239652,68.34,77884.55,0.0,0.98926,1e-05,1.72284]
[1776912239994,68.34,77884.55,0.0,0.98926,1e-05,1.72284]
[1776912240189,68.34,77884.55,0.0,0.98926,1e-05,1.72284]
[1776912243803,68.35,77884.14,0.0,0.98925,1e-05,1.72468]
[1776912243937,68.36,77884.57,0.0,0.98924,1e-05,1.72476]
[1776912244687,68.36,77884.73,0.0,0.98924,1e-05,1.72509]
[1776912247708,68.37,77893.12,0.0,0.98929,1e-05,1.718]
[1776912248715,68.37,77898.96,0.0,0.98934,1e-05,1.71234]
[1776912249722,68.36,77905.08,0.0,0.98938,1e-05,1.70645]
[1776912252256,68.36,77904.19,0.0,0.98938,1e-05,1.70684]
[1776912252441,68.36,77904.19,0.0,0.98938,1e-05,1.70684]
[1776912254758,68.36,77896.8,0.0,0.98933,1e-05,1.71303]
[1776912255115,68.36,77896.8,0.0,0.98933,1e-05,1.71303]
[1776912255189,68.36,77896.8,0.0,0.98933,1e-05,1.71303]
[1776912255765,68.35,77895.32,0.0,0.98932,1e-05,1.71417]
[1776912257779,68.35,77898.09,0.0,0.98934,1e-05,1.71114]
[1776912259793,68.35,77901.9,0.0,0.98937,1e-05,1.70716]
[1776912261807,68.34,77912.71,0.0,0.98945,1e-05,1.69675]
[1776912262814,68.34,77916.35,0.0,0.98948,1e-05,1.69321]
[1776912263821,68.34,77921.03,0.0,0.98951,1e-05,1.68872]
[1776912267210,68.34,77919.92,0.0,0.9895,1e-05,1.68919]
[1776912269666,68.33,77922.49,0.0,0.98952,1e-05,1.68646]
[1776912269687,68.33,77922.49,0.0,0.98952,1e-05,1.68646]
[1776912269863,68.33,77925.93,0.0,0.98955,1e-05,1.68314]
[1776912274897,68.33,77926.87,0.0,0.98957,1e-05,1.6798]
[1776912275941,68.33,77926.87,0.0,0.98957,1e-05,1.6798]
[1776912276196,68.33,77926.87,0.0,0.98957,1e-05,1.6798]
[1776912281588,68.32,77926.73,0.0,0.98958,1e-05,1.67908]
[1776912281693,68.32,77926.73,0.0,0.98958,1e-05,1.67908]
[1776912281866,68.32,77926.73,0.0,0.98958,1e-05,1.67908]
[1776912281896,68.32,77927.33,0.0,0.98958,1e-05,1.6782]
[1776912281938,68.32,77927.33,0.0,0.98958,1e-05,1.6782]
[1776912285805,68.31,77926.8,0.0,0.98958,1e-05,1.67836]
[1776912285936,68.31,77927.89,0.0,0.98959,1e-05,1.67703]
[1776912285971,68.31,77927.89,0.0,0.98959,1e-05,1.67703]
[1776912286192,68.31,77927.89,0.0,0.98959,1e-05,1.67703]
[1776912286241,68.31,77926.38,0.0,0.98958,1e-05,1.67841]
[1776912290007,68.31,77919.52,0.0,0.98954,1e-05,1.68402]
[1776912291010,68.3,77909.39,0.0,0.98947,1e-05,1.69314]
[1776912292017,68.3,77907.0,0.0,0.98946,1e-05,1.69515]
[1776912294399,68.3,77907.88,0.0,0.98947,1e-05,1.69394]
[1776912297717,68.3,77907.65,0.0,0.98947,1e-05,1.69377]
[1776912299073,68.29,77904.61,0.0,0.98945,1e-05,1.69599]
[1776912299709,68.29,77904.61,0.0,0.98945,1e-05,1.69599]
[1776912300827,68.29,77903.45,0.0,0.98945,1e-05,1.69686]
[1776912300923,68.29,77904.52,0.0,0.98945,1e-05,1.69568]
[1776912300938,68.29,77904.52,0.0,0.98945,1e-05,1.69568]
[1776912302087,68.29,77912.13,0.0,0.98951,1e-05,1.68849]
[1776912304102,68.28,77914.78,0.0,0.98953,1e-05,1.68569]
[1776912305600,68.28,77914.78,0.0,0.98953,1e-05,1.68569]
[1776912305707,68.28,77914.78,0.0,0.98953,1e-05,1.68569]
[1776912309946,68.28,77917.15,0.0,0.98955,1e-05,1.68265]
[1776912310194,68.28,77917.15,0.0,0.98955,1e-05,1.68265]
[1776912310243,68.28,77917.9,0.0,0.98955,1e-05,1.6818]
[1776912311077,68.28,77917.9,0.0,0.98955,1e-05,1.6818]
[1776912311195,68.28,77917.9,0.0,0.98955,1e-05,1.6818]
[1776912315179,68.27,77905.71,0.0,0.98948,1e-05,1.69215]
[1776912316186,68.27,77898.37,0.0,0.98943,1e-05,1.69873]
[1776912317684,68.27,77898.37,0.0,0.98943,1e-05,1.69873]
[1776912317786,68.27,77897.44,0.0,0.98943,1e-05,1.69919]
[1776912319392,68.26,77898.31,0.0,0.98943,1e-05,1.69819]
[1776912321499,68.26,77898.72,0.0,0.98944,1e-05,1.69761]
[1776912321688,68.26,77898.72,0.0,0.98944,1e-05,1.69761]
[1776912325080,68.26,77899.71,0.0,0.98945,1e-05,1.69592]
[1776912325189,68.26,77899.71,0.0,0.98945,1e-05,1.69592]
[1776912325249,68.26,77898.92,0.0,0.98945,1e-05,1.69645]
[1776912327760,68.25,77896.55,0.0,0.98943,1e-05,1.69844]
[1776912327937,68.25,77896.55,0.0,0.98943,1e-05,1.69844]
[1776912330284,68.25,77900.05,0.0,0.98946,1e-05,1.69444]
[1776912331095,68.25,77900.05,0.0,0.98946,1e-05,1.69444]
[1776912331194,68.25,77900.05,0.0,0.98946,1e-05,1.69444]
[1776912331291,68.23,77903.67,0.0,0.98951,1e-05,1.68756]
[1776912332298,68.22,77908.26,0.0,0.98955,1e-05,1.68152]
[1776912333305,68.21,77915.07,0.0,0.98961,1e-05,1.67359]
[1776912334311,68.19,77918.26,0.0,0.98964,1e-05,1.6691]
[1776912336326,68.18,77924.29,0.0,0.98969,1e-05,1.66203]
[1776912337333,68.18,77927.06,0.0,0.98971,1e-05,1.65938]
[1776912338571,68.18,77927.06,0.0,0.98971,1e-05,1.65938]
[1776912338694,68.18,77927.06,0.0,0.98971,1e-05,1.65938]
[1776912344247,68.17,77929.61,0.0,0.98974,1e-05,1.65633]
[1776912344440,68.17,77929.61,0.0,0.98974,1e-05,1.65633]
[1776912344525,68.17,77927.97,0.0,0.98973,1e-05,1.65758]
[1776912346590,68.17,77927.23,0.0,0.98972,1e-05,1.65826]
[1776912346695,68.17,77927.23,0.0,0.98972,1e-05,1.65826]
[1776912349078,68.17,77925.52,0.0,0.98971,1e-05,1.65945]
[1776912349192,68.17,77925.52,0.0,0.98971,1e-05,1.65945]
[1776912349417,68.17,77926.99,0.0,0.98972,1e-05,1.65787]
[1776912351464,68.17,77926.86,0.0,0.98972,1e-05,1.65787]
[1776912351696,68.17,77926.86,0.0,0.98972,1e-05,1.65787]
[1776912356399,68.16,77924.3,0.0,0.98971,1e-05,1.65958]
[1776912356437,68.16,77924.3,0.0,0.98971,1e-05,1.65958]
[1776912356466,68.16,77920.2,0.0,0.98969,1e-05,1.66318]
[1776912358145,68.16,77920.61,0.0,0.98969,1e-05,1.66267]
[1776912358192,68.16,77920.61,0.0,0.98969,1e-05,1.66267]
[1776912361500,68.16,77925.27,0.0,0.98972,1e-05,1.65793]
[1776912362001,68.16,77925.27,0.0,0.98972,1e-05,1.65793]
[1776912362202,68.16,77925.27,0.0,0.98972,1e-05,1.65793]
[1776912362508,68.15,77926.37,0.0,0.98973,1e-05,1.65682]
[1776912363425,68.15,77926.37,0.0,0.98973,1e-05,1.65682]
[1776912363442,68.15,77926.37,0.0,0.98973,1e-05,1.65682]
[1776912367838,68.15,77926.97,0.0,0.98974,1e-05,1.6558]
[1776912367929,68.15,77926.8,0.0,0.98974,1e-05,1.65584]
[1776912368555,68.15,77909.66,0.0,0.98963,1e-05,1.6713]
[1776912369800,68.15,77906.66,0.0,0.98961,1e-05,1.67389]
[1776912371567,68.14,77908.89,0.0,0.98963,1e-05,1.67037]
[1776912371576,68.14,77908.74,0.0,0.98963,1e-05,1.67036]
[1776912373590,68.13,77912.73,0.0,0.98966,1e-05,1.66645]
[1776912378625,68.13,77914.86,0.0,0.98968,1e-05,1.66385]
[1776912380639,68.13,77917.86,0.0,0.9897,1e-05,1.66087]
[1776912381646,68.12,77926.62,0.0,0.98976,1e-05,1.65281]
[1776912382653,68.12,77929.38,0.0,0.98978,1e-05,1.6502]
[1776912383368,68.12,77929.38,0.0,0.98978,1e-05,1.6502]
[1776912383437,68.12,77929.38,0.0,0.98978,1e-05,1.6502]
[1776912383660,68.12,77931.32,0.0,0.98979,1e-05,1.64835]
[1776912385021,68.12,77931.86,0.0,0.9898,1e-05,1.64776]
[1776912385191,68.12,77931.86,0.0,0.9898,1e-05,1.64776]
[1776912390709,68.12,77935.6,0.0,0.98983,1e-05,1.64383]
[1776912391716,68.12,77932.9,0.0,0.98982,1e-05,1.64456]
[1776912392723,68.12,77930.22,0.0,0.9898,1e-05,1.64688]
[1776912393730,68.12,77927.86,0.0,0.98979,1e-05,1.64892]
[1776912395534,68.11,77925.87,0.0,0.98977,1e-05,1.65061]
[1776912395690,68.11,77925.87,0.0,0.98977,1e-05,1.65061]
[1776912395744,68.11,77925.5,0.0,0.98977,1e-05,1.65085]
[1776912397552,68.11,77926.75,0.0,0.98978,1e-05,1.64961]
[1776912397697,68.11,77926.75,0.0,0.98978,1e-05,1.64961]
[1776912401832,68.11,77925.74,0.0,0.98978,1e-05,1.65012]
[1776912401937,68.11,77925.74,0.0,0.98978,1e-05,1.65012]
[1776912401933,68.11,77926.63,0.0,0.98978,1e-05,1.64922]
[1776912402946,68.11,77926.63,0.0,0.98978,1e-05,1.64922]
[1776912402793,68.11,77925.38,0.0,0.98978,1e-05,1.65025]
[1776912403200,68.11,77925.38,0.0,0.98978,1e-05,1.65025]
[1776912403800,68.11,77928.83,0.0,0.9898,1e-05,1.64703]
[1776912404807,68.11,77931.84,0.0,0.98982,1e-05,1.64423]
[1776912406821,68.11,77936.92,0.0,0.98985,1e-05,1.63948]
[1776912407463,68.11,77936.92,0.0,0.98985,1e-05,1.63948]
[1776912407705,68.11,77936.92,0.0,0.98985,1e-05,1.63948]
[1776912407828,68.1,77946.94,0.0,0.98992,1e-05,1.63042]
[1776912408835,68.1,77947.29,0.0,0.98992,1e-05,1.63004]
[1776912410849,68.1,77949.67,0.0,0.98994,1e-05,1.62778]
[1776912412165,68.1,77950.0,0.0,0.98994,1e-05,1.62743]
[1776912412196,68.1,77950.0,0.0,0.98994,1e-05,1.62743]
[1776912413870,68.1,77946.65,0.0,0.98992,1e-05,1.6303]
[1776912416434,68.1,77947.92,0.0,0.98993,1e-05,1.62903]
[1776912418188,68.1,77947.45,0.0,0.98993,1e-05,1.62933]
[1776912418437,68.1,77947.45,0.0,0.98993,1e-05,1.62933]
[1776912421926,68.1,77944.71,0.0,0.98991,1e-05,1.63152]
[1776912422933,68.1,77940.9,0.0,0.98989,1e-05,1.63487]
[1776912423940,68.1,77931.24,0.0,0.98983,1e-05,1.64348]
[1776912424947,68.1,77920.59,0.0,0.98976,1e-05,1.653]
[1776912425957,68.1,77900.49,0.0,0.98962,1e-05,1.67116]
[1776912426962,68.09,77896.03,0.0,0.9896,1e-05,1.6751]
[1776912429348,68.09,77895.95,0.0,0.9896,1e-05,1.67488]
[1776912429440,68.09,77895.95,0.0,0.9896,1e-05,1.67488]
[1776912429985,68.09,77897.28,0.0,0.98961,1e-05,1.67352]
[1776912431714,68.09,77897.17,0.0,0.98961,1e-05,1.67347]
[1776912431941,68.09,77897.17,0.0,0.98961,1e-05,1.67347]
[1776912433006,68.09,77899.36,0.0,0.98962,1e-05,1.67118]
[1776912436027,68.08,77903.16,0.0,0.98965,1e-05,1.6673]
[1776912438041,68.08,77901.18,0.0,0.98964,1e-05,1.66884]
[1776912441613,68.08,77901.48,0.0,0.98965,1e-05,1.66817]
[1776912441689,68.08,77901.48,0.0,0.98965,1e-05,1.66817]
[1776912444716,68.08,77900.76,0.0,0.98964,1e-05,1.66856]
[1776912444940,68.08,77900.76,0.0,0.98964,1e-05,1.66856]
[1776912445038,68.07,77894.41,0.0,0.9896,1e-05,1.67408]
[1776912447104,68.07,77891.8,0.0,0.98959,1e-05,1.67618]
[1776912448678,68.07,77891.8,0.0,0.98959,1e-05,1.67618]
[1776912448696,68.07,77891.8,0.0,0.98959,1e-05,1.67618]
[1776912450125,68.07,77886.69,0.0,0.98956,1e-05,1.68041]
[1776912451131,68.07,77882.68,0.0,0.98954,1e-05,1.6823]
[1776912452217,68.07,77882.68,0.0,0.98954,1e-05,1.6823]
[1776912452442,68.07,77882.68,0.0,0.98954,1e-05,1.6823]
[1776912454153,68.05,77875.87,0.0,0.98951,1e-05,1.68665]
[1776912455160,68.05,77872.3,0.0,0.98949,1e-05,1.68977]
[1776912456167,68.05,77863.12,0.0,0.98942,1e-05,1.69808]
[1776912457174,68.05,77861.93,0.0,0.98942,1e-05,1.69899]
[1776912460621,68.05,77860.15,0.0,0.98941,1e-05,1.70026]
[1776912460701,68.05,77860.15,0.0,0.98941,1e-05,1.70026]
[1776912462167,68.04,77862.07,0.0,0.98942,1e-05,1.6981]
[1776912462189,68.04,77862.07,0.0,0.98942,1e-05,1.6981]
[1776912462209,68.04,77862.61,0.0,0.98943,1e-05,1.69741]
[1776912466237,68.04,77868.58,0.0,0.98947,1e-05,1.69115]
[1776912468251,68.03,77861.91,0.0,0.98943,1e-05,1.69696]
[1776912469258,68.03,77857.95,0.0,0.98941,1e-05,1.70045]
[1776912473422,68.03,77857.75,0.0,0.98941,1e-05,1.70006]
[1776912473447,68.03,77857.75,0.0,0.98941,1e-05,1.70006]
[1776912479328,68.02,77858.17,0.0,0.98942,1e-05,1.69832]
[1776912482353,68.01,77850.74,0.0,0.98938,1e-05,1.70464]
[1776912483358,68.01,77840.75,0.0,0.98931,1e-05,1.71374]
[1776912484365,68.01,77834.76,0.0,0.98927,1e-05,1.71912]
[1776912485372,68.01,77832.53,0.0,0.98926,1e-05,1.72098]
[1776912488622,68.0,77834.42,0.0,0.98928,1e-05,1.71827]
[1776912489441,68.0,77834.42,0.0,0.98928,1e-05,1.71827]
[1776912489494,68.0,77833.17,0.0,0.98927,1e-05,1.71944]
[1776912490613,68.0,77833.17,0.0,0.98927,1e-05,1.71944]
[1776912490693,68.0,77833.17,0.0,0.98927,1e-05,1.71944]
[1776912492422,67.99,77826.75,0.0,0.98923,1e-05,1.72477]
[1776912495444,67.99,77822.6,0.0,0.9892,1e-05,1.72795]
[1776912496451,67.99,77817.27,0.0,0.98917,1e-05,1.73272]
[1776912497458,67.99,77813.25,0.0,0.98914,1e-05,1.73626]
[1776912499472,67.98,77808.12,0.0,0.98911,1e-05,1.74059]
[1776912501679,67.98,77808.47,0.0,0.98912,1e-05,1.74]
[1776912501694,67.98,77808.47,0.0,0.98912,1e-05,1.74]
[1776912503447,67.98,77811.71,0.0,0.98914,1e-05,1.73639]
[1776912503500,67.97,77806.83,0.0,0.98911,1e-05,1.74074]
[1776912505518,67.97,77800.99,0.0,0.98907,1e-05,1.74574]
[1776912507453,67.97,77798.08,0.0,0.98905,1e-05,1.74823]
[1776912507691,67.97,77798.08,0.0,0.98905,1e-05,1.74823]
[1776912513570,67.95,77798.13,0.0,0.98908,1e-05,1.74453]
[1776912514234,67.95,77798.13,0.0,0.98908,1e-05,1.74453]
[1776912514437,67.95,77798.13,0.0,0.98908,1e-05,1.74453]
[1776912516356,67.95,77800.79,0.0,0.9891,1e-05,1.74145]
[1776912516440,67.95,77800.79,0.0,0.9891,1e-05,1.74145]
[1776912516591,67.94,77801.3,0.0,0.98911,1e-05,1.74043]
[1776912518304,67.94,77804.2,0.0,0.98913,1e-05,1.73769]
[1776912520618,67.94,77800.01,0.0,0.98911,1e-05,1.74061]
[1776912521743,67.94,77800.01,0.0,0.98911,1e-05,1.74061]
[1776912521844,67.93,77802.22,0.0,0.98912,1e-05,1.73825]
[1776912522291,67.93,77802.22,0.0,0.98912,1e-05,1.73825]
[1776912523083,67.93,77802.22,0.0,0.98912,1e-05,1.73825]
[1776912523640,67.93,77808.02,0.0,0.98917,1e-05,1.73226]
[1776912527282,67.92,77806.34,0.0,0.98916,1e-05,1.73311]
[1776912527439,67.92,77806.34,0.0,0.98916,1e-05,1.73311]
[1776912531696,67.91,77814.7,0.0,0.98923,1e-05,1.72399]
[1776912532703,67.91,77817.36,0.0,0.98925,1e-05,1.72126]
[1776912534146,67.91,77817.36,0.0,0.98925,1e-05,1.72126]
[1776912534195,67.91,77819.17,0.0,0.98926,1e-05,1.71934]
[1776912535591,67.91,77819.1,0.0,0.98926,1e-05,1.71918]
[1776912535692,67.91,77819.1,0.0,0.98926,1e-05,1.71918]
[1776912535724,67.91,77819.74,0.0,0.98927,1e-05,1.71836]
[1776912537922,67.91,77821.5,0.0,0.98928,1e-05,1.71649]
[1776912537945,67.91,77821.5,0.0,0.98928,1e-05,1.71649]
[1776912538744,67.9,77824.69,0.0,0.98931,1e-05,1.71307]
[1776912539752,67.9,77829.05,0.0,0.98934,1e-05,1.70878]
[1776912541766,67.9,77838.63,0.0,0.98941,1e-05,1.69946]
[1776912544512,67.9,77839.33,0.0,0.98942,1e-05,1.69843]
[1776912544693,67.9,77839.33,0.0,0.98942,1e-05,1.69843]
[1776912545795,67.89,77832.53,0.0,0.98937,1e-05,1.70439]
[1776912546802,67.89,77831.15,0.0,0.98936,1e-05,1.70548]
[1776912549619,67.89,77831.14,0.0,0.98937,1e-05,1.70508]
[1776912549704,67.89,77831.14,0.0,0.98937,1e-05,1.70508]
[1776912549823,67.89,77835.63,0.0,0.9894,1e-05,1.7007]
[1776912550830,67.88,77842.43,0.0,0.98945,1e-05,1.6942]
[1776912552359,67.88,77843.8,0.0,0.98946,1e-05,1.69275]
[1776912552439,67.88,77843.8,0.0,0.98946,1e-05,1.69275]
[1776912552844,67.88,77844.45,0.0,0.98946,1e-05,1.69197]
[1776912555865,67.88,77852.34,0.0,0.98952,1e-05,1.68416]
[1776912556872,67.88,77859.65,0.0,0.98957,1e-05,1.67727]
[1776912557879,67.88,77855.16,0.0,0.98954,1e-05,1.68126]
[1776912558525,67.88,77855.16,0.0,0.98954,1e-05,1.68126]
[1776912558690,67.88,77855.16,0.0,0.98954,1e-05,1.68126]
[1776912558886,67.87,77859.08,0.0,0.98957,1e-05,1.67749]
[1776912559893,67.87,77862.65,0.0,0.98959,1e-05,1.67406]
[1776912563045,67.87,77862.37,0.0,0.98959,1e-05,1.67403]
[1776912563196,67.87,77862.37,0.0,0.98959,1e-05,1.67403]
[1776912563386,67.87,77862.41,0.0,0.9896,1e-05,1.67385]
[1776912563436,67.87,77862.41,0.0,0.9896,1e-05,1.67385]
[1776912563921,67.87,77855.63,0.0,0.98955,1e-05,1.67995]
[1776912565935,67.87,77852.64,0.0,0.98953,1e-05,1.68239]
[1776912566978,67.87,77852.64,0.0,0.98953,1e-05,1.68239]
[1776912567197,67.87,77852.64,0.0,0.98953,1e-05,1.68239]
[1776912569962,67.86,77858.45,0.0,0.98958,1e-05,1.67641]
[1776912570596,67.86,77858.45,0.0,0.98958,1e-05,1.67641]
[1776912570693,67.86,77858.45,0.0,0.98958,1e-05,1.67641]
[1776912570970,67.86,77861.6,0.0,0.9896,1e-05,1.67337]
[1776912571977,67.86,77856.12,0.0,0.98957,1e-05,1.67663]
[1776912572531,67.86,77856.12,0.0,0.98957,1e-05,1.67663]
[1776912572689,67.86,77856.12,0.0,0.98957,1e-05,1.67663]
[1776912573002,67.86,77850.58,0.0,0.98954,1e-05,1.68158]
[1776912577866,67.85,77849.71,0.0,0.98954,1e-05,1.68176]
[1776912577938,67.85,77849.71,0.0,0.98954,1e-05,1.68176]
[1776912579773,67.85,77846.84,0.0,0.98952,1e-05,1.68409]
[1776912579947,67.85,77846.84,0.0,0.98952,1e-05,1.68409]
[1776912580055,67.85,77846.06,0.0,0.98951,1e-05,1.68465]
[1776912584489,67.84,77848.84,0.0,0.98954,1e-05,1.68144]
[1776912584686,67.84,77848.84,0.0,0.98954,1e-05,1.68144]
[1776912590125,67.84,77850.77,0.0,0.98956,1e-05,1.67876]
[1776912594694,67.83,77854.17,0.0,0.98958,1e-05,1.67504]
[1776912595160,67.83,77852.38,0.0,0.98957,1e-05,1.67655]
[1776912600058,67.83,77850.8,0.0,0.98957,1e-05,1.67742]
[1776912600191,67.83,77850.8,0.0,0.98957,1e-05,1.67742]
[1776912601202,67.83,77858.59,0.0,0.98962,1e-05,1.66998]
[1776912604389,67.82,77858.17,0.0,0.98962,1e-05,1.66997]
[1776912604440,67.82,77858.17,0.0,0.98962,1e-05,1.66997]
[1776912608988,67.81,77859.53,0.0,0.98964,1e-05,1.66706]
[1776912609195,67.81,77859.53,0.0,0.98964,1e-05,1.66706]
[1776912609242,67.8,77859.53,0.0,0.98965,1e-05,1.66581]
[1776912609364,67.8,77859.53,0.0,0.98965,1e-05,1.66581]
[1776912609439,67.8,77859.53,0.0,0.98965,1e-05,1.66581]
[1776912610267,67.79,77864.16,0.0,0.98969,1e-05,1.66037]
[1776912611275,67.78,77869.73,0.0,0.98973,1e-05,1.65417]
[1776912613255,67.78,77869.73,0.0,0.98973,1e-05,1.65417]
[1776912612283,67.78,77873.12,0.0,0.98976,1e-05,1.65098]
[1776912613445,67.78,77873.12,0.0,0.98976,1e-05,1.65098]
[1776912615849,67.78,77870.37,0.0,0.98974,1e-05,1.65329]
[1776912615937,67.78,77870.37,0.0,0.98974,1e-05,1.65329]
[1776912615950,67.78,77870.13,0.0,0.98974,1e-05,1.6533]
[1776912616855,67.78,77870.13,0.0,0.98974,1e-05,1.6533]
[1776912616938,67.78,77870.13,0.0,0.98974,1e-05,1.6533]
[1776912621730,67.77,77871.9,0.0,0.98976,1e-05,1.65129]
[1776912621939,67.77,77871.9,0.0,0.98976,1e-05,1.65129]
[1776912622041,67.77,77871.25,0.0,0.98975,1e-05,1.65169]
[1776912625374,67.77,77874.34,0.0,0.98978,1e-05,1.6486]
[1776912627388,67.77,77878.96,0.0,0.98981,1e-05,1.64423]
[1776912628395,67.77,77886.39,0.0,0.98986,1e-05,1.63743]
[1776912629402,67.77,77895.38,0.0,0.98992,1e-05,1.62925]
[1776912630409,67.77,77902.11,0.0,0.98996,1e-05,1.62315]
[1776912631416,67.77,77900.25,0.0,0.98996,1e-05,1.62318]
[1776912635444,67.77,77914.78,0.0,0.99005,1e-05,1.61]
[1776912637168,67.77,77914.78,0.0,0.99005,1e-05,1.61]
[1776912637204,67.77,77928.07,0.0,0.99014,1e-05,1.59818]
[1776912637458,67.77,77947.34,0.0,0.99026,1e-05,1.5812]
[1776912638465,67.77,77955.82,0.0,0.99031,1e-05,1.5738]
[1776912639472,67.77,77959.54,0.0,0.99034,1e-05,1.57059]
[1776912641235,67.77,77959.54,0.0,0.99034,1e-05,1.57059]
[1776912646522,67.77,77957.95,0.0,0.99033,1e-05,1.57231]
[1776912651557,67.77,77956.96,0.0,0.99032,1e-05,1.5734]
[1776912654861,67.77,77957.23,0.0,0.99032,1e-05,1.57324]
[1776912654943,67.77,77957.23,0.0,0.99032,1e-05,1.57324]
[1776912654956,67.77,77957.38,0.0,0.99032,1e-05,1.57319]
[1776912658190,67.77,77957.29,0.0,0.99032,1e-05,1.57331]
[1776912658436,67.77,77959.92,0.0,0.99033,1e-05,1.57109]
[1776912661627,67.77,77966.55,0.0,0.99038,1e-05,1.56545]
[1776912663251,67.77,77966.55,0.0,0.99038,1e-05,1.56545]
[1776912663641,67.77,77962.15,0.0,0.99035,1e-05,1.56937]
[1776912664583,67.77,77962.15,0.0,0.99035,1e-05,1.56937]
[1776912664697,67.77,77962.15,0.0,0.99035,1e-05,1.56937]
[1776912664799,67.78,77962.29,0.0,0.99035,1e-05,1.56935]
[1776912670690,67.78,77965.55,0.0,0.99037,1e-05,1.56673]
[1776912675725,67.78,77963.44,0.0,0.99035,1e-05,1.56881]
[1776912680760,67.78,77962.74,0.0,0.99035,1e-05,1.56964]
[1776912682774,67.78,77966.64,0.0,0.99037,1e-05,1.56633]
[1776912683781,67.78,77971.64,0.0,0.9904,1e-05,1.56202]
[1776912687809,67.78,77973.59,0.0,0.99041,1e-05,1.56061]
[1776912688816,67.79,77982.73,0.0,0.99047,1e-05,1.55275]
[1776912689823,67.79,77984.39,0.0,0.99048,1e-05,1.55139]
[1776912693851,67.79,77981.69,0.0,0.99047,1e-05,1.55249]
[1776912698886,67.79,77979.89,0.0,0.99045,1e-05,1.5544]
[1776912700900,67.79,77983.27,0.0,0.99047,1e-05,1.55162]
[1776912703921,67.79,77978.53,0.0,0.99044,1e-05,1.55594]
[1776912708955,67.8,77977.68,0.0,0.99043,1e-05,1.55701]
[1776912711990,67.8,77989.77,0.0,0.99051,1e-05,1.54676]
[1776912712993,67.8,78002.52,0.0,0.99059,1e-05,1.53589]
[1776912714000,67.8,78001.64,0.0,0.99058,1e-05,1.53675]
[1776912716366,67.8,78004.24,0.0,0.9906,1e-05,1.53462]
[1776912716015,67.8,77999.16,0.0,0.99056,1e-05,1.53908]
[1776912716437,67.8,77999.16,0.0,0.99056,1e-05,1.53908]
[1776912719036,67.8,78009.47,0.0,0.99062,1e-05,1.53054]
[1776912720043,67.8,78011.27,0.0,0.99063,1e-05,1.52912]
[1776912721064,67.8,78011.27,0.0,0.99063,1e-05,1.52912]
[1776912721200,67.8,78011.27,0.0,0.99063,1e-05,1.52912]
[1776912721295,67.81,78011.19,0.0,0.99063,1e-05,1.5293]
[1776912722057,67.81,78004.7,0.0,0.99059,1e-05,1.53496]
[1776912723064,67.81,78001.77,0.0,0.99057,1e-05,1.53757]
[1776912725203,67.81,78002.4,0.0,0.99058,1e-05,1.53713]
[1776912725216,67.81,78011.21,0.0,0.99063,1e-05,1.5297]
[1776912726085,67.81,78015.87,0.0,0.99066,1e-05,1.52584]
[1776912728589,67.81,78015.03,0.0,0.99065,1e-05,1.5268]
[1776912728694,67.81,78015.03,0.0,0.99065,1e-05,1.5268]
[1776912729108,67.81,78009.23,0.0,0.99062,1e-05,1.53186]
[1776912732130,67.82,78013.67,0.0,0.99064,1e-05,1.52841]
[1776912733137,67.82,78017.41,0.0,0.99066,1e-05,1.52534]
[1776912734730,67.82,78016.61,0.0,0.99066,1e-05,1.52614]
[1776912734936,67.82,78016.61,0.0,0.99066,1e-05,1.52614]
[1776912740187,67.82,78016.69,0.0,0.99065,1e-05,1.52679]
[1776912745232,67.83,78016.44,0.0,0.99065,1e-05,1.52748]
[1776912745295,67.83,78015.98,0.0,0.99064,1e-05,1.52799]
[1776912745440,67.83,78015.98,0.0,0.99064,1e-05,1.52799]
[1776912747544,67.83,78018.79,0.0,0.99066,1e-05,1.52584]
[1776912747692,67.83,78018.79,0.0,0.99066,1e-05,1.52584]
[1776912752088,67.83,78018.43,0.0,0.99066,1e-05,1.52509]
[1776912752191,67.83,78018.43,0.0,0.99066,1e-05,1.52509]
[1776912752272,67.84,78019.07,0.0,0.99067,1e-05,1.52467]
[1776912753410,67.84,78019.07,0.0,0.99067,1e-05,1.52467]
[1776912753440,67.84,78018.47,0.0,0.99066,1e-05,1.5253]
[1776912758313,67.84,78000.7,0.0,0.99055,1e-05,1.54109]
[1776912759321,67.84,77996.42,0.0,0.99052,1e-05,1.54486]
[1776912761452,67.84,77997.96,0.0,0.99053,1e-05,1.54371]
[1776912761698,67.84,77997.96,0.0,0.99053,1e-05,1.54371]
[1776912762365,67.84,77998.38,0.0,0.99053,1e-05,1.54344]
[1776912763372,67.85,77991.98,0.0,0.99049,1e-05,1.54904]
[1776912765386,67.85,77989.05,0.0,0.99047,1e-05,1.55172]
[1776912767400,67.85,77992.59,0.0,0.99049,1e-05,1.54881]
[1776912769414,67.85,77996.55,0.0,0.99052,1e-05,1.54557]
[1776912770898,67.85,77997.43,0.0,0.99052,1e-05,1.54489]
[1776912770944,67.85,77997.43,0.0,0.99052,1e-05,1.54489]
[1776912772435,67.85,77992.58,0.0,0.99049,1e-05,1.54924]
[1776912774510,67.85,77992.62,0.0,0.99049,1e-05,1.54928]
[1776912774693,67.85,77992.62,0.0,0.99049,1e-05,1.54928]
[1776912774711,67.85,77993.92,0.0,0.9905,1e-05,1.54823]
[1776912775954,67.85,77993.92,0.0,0.9905,1e-05,1.54823]
[1776912776196,67.85,77993.92,0.0,0.9905,1e-05,1.54823]
[1776912778477,67.85,78001.08,0.0,0.99054,1e-05,1.5424]
[1776912779484,67.86,78007.29,0.0,0.99058,1e-05,1.53716]
[1776912781662,67.86,78009.89,0.0,0.99059,1e-05,1.53503]
[1776912781703,67.86,78009.89,0.0,0.99059,1e-05,1.53503]
[1776912781764,67.86,78010.32,0.0,0.99059,1e-05,1.53477]
[1776912784469,67.86,78011.79,0.0,0.9906,1e-05,1.53372]
[1776912784698,67.86,78011.79,0.0,0.9906,1e-05,1.53372]
[1776912788548,67.86,78020.82,0.0,0.99065,1e-05,1.52655]
[1776912790562,67.87,78022.39,0.0,0.99066,1e-05,1.52545]
[1776912791569,67.87,78032.95,0.0,0.99072,1e-05,1.51661]
[1776912792576,67.87,78034.81,0.0,0.99073,1e-05,1.51517]
[1776912795597,67.87,78039.76,0.0,0.99076,1e-05,1.5114]
[1776912797611,67.87,78036.76,0.0,0.99074,1e-05,1.51422]
[1776912798477,67.87,78036.76,0.0,0.99074,1e-05,1.51422]
[1776912798701,67.87,78036.76,0.0,0.99074,1e-05,1.51422]
[1776912798790,67.87,78034.89,0.0,0.99073,1e-05,1.51595]
[1776912800240,67.87,78034.89,0.0,0.99073,1e-05,1.51595]
[1776912800436,67.87,78034.89,0.0,0.99073,1e-05,1.51595]
[1776912804345,67.88,78037.15,0.0,0.99074,1e-05,1.51459]
[1776912804660,67.88,78043.85,0.0,0.99078,1e-05,1.5092]
[1776912805667,67.88,78038.99,0.0,0.99075,1e-05,1.51345]
[1776912808113,67.88,78040.99,0.0,0.99076,1e-05,1.5119]
[1776912815737,67.89,78045.29,0.0,0.99078,1e-05,1.50805]
[1776912818059,67.9,78043.51,0.0,0.99077,1e-05,1.5097]
[1776912818197,67.9,78043.51,0.0,0.99077,1e-05,1.5097]
[1776912818263,67.9,78041.79,0.0,0.99076,1e-05,1.51143]
[1776912820336,67.9,78042.13,0.0,0.99076,1e-05,1.51115]
[1776912820438,67.9,78042.13,0.0,0.99076,1e-05,1.51115]
[1776912823794,67.9,78036.86,0.0,0.99072,1e-05,1.5163]
[1776912824629,67.9,78036.86,0.0,0.99072,1e-05,1.5163]
[1776912824697,67.9,78036.86,0.0,0.99072,1e-05,1.5163]
[1776912826584,67.91,78034.13,0.0,0.99071,1e-05,1.51888]
[1776912826691,67.91,78034.13,0.0,0.99071,1e-05,1.51888]
[1776912826815,67.91,78032.71,0.0,0.9907,1e-05,1.52021]
[1776912829836,67.91,78028.69,0.0,0.99067,1e-05,1.52399]
[1776912831217,67.91,78028.69,0.0,0.99067,1e-05,1.52399]
[1776912831441,67.91,78028.69,0.0,0.99067,1e-05,1.52399]
[1776912831850,67.91,78031.44,0.0,0.99068,1e-05,1.52189]
[1776912833864,67.91,78035.36,0.0,0.99071,1e-05,1.5188]
[1776912835427,67.91,78035.36,0.0,0.99071,1e-05,1.5188]
[1776912835442,67.91,78035.36,0.0,0.99071,1e-05,1.5188]
[1776912834871,67.92,78038.79,0.0,0.99072,1e-05,1.51639]
[1776912835878,67.92,78040.94,0.0,0.99073,1e-05,1.51506]
[1776912836885,67.93,78036.59,0.0,0.9907,1e-05,1.51923]
[1776912838206,67.93,78036.59,0.0,0.9907,1e-05,1.51923]
[1776912838440,67.93,78036.59,0.0,0.9907,1e-05,1.51923]
[1776912838455,67.93,78032.57,0.0,0.99067,1e-05,1.52362]
[1776912842926,67.95,78016.37,0.0,0.99056,1e-05,1.53898]
[1776912843934,67.95,77998.98,0.0,0.99045,1e-05,1.55403]
[1776912844941,67.95,77998.41,0.0,0.99045,1e-05,1.55461]
[1776912845948,67.95,77999.54,0.0,0.99046,1e-05,1.5537]
[1776912848141,67.95,77998.31,0.0,0.99045,1e-05,1.55482]
[1776912848202,67.95,77998.31,0.0,0.99045,1e-05,1.55482]
[1776912848355,67.95,77997.91,0.0,0.99045,1e-05,1.55529]
[1776912851324,67.95,77996.11,0.0,0.99043,1e-05,1.55696]
[1776912851445,67.95,77996.11,0.0,0.99043,1e-05,1.55696]
[1776912855829,67.95,77995.39,0.0,0.99043,1e-05,1.55787]
[1776912855936,67.95,77995.39,0.0,0.99043,1e-05,1.55787]
[1776912856018,67.95,77995.27,0.0,0.99043,1e-05,1.55804]
[1776912860046,67.96,77991.9,0.0,0.9904,1e-05,1.56119]
[1776912862253,67.96,77991.87,0.0,0.9904,1e-05,1.56127]
[1776912862443,67.96,77991.87,0.0,0.9904,1e-05,1.56127]
[1776912867283,67.96,77995.04,0.0,0.99042,1e-05,1.55881]
[1776912867437,67.96,77995.04,0.0,0.99042,1e-05,1.55881]
[1776912867433,67.96,77993.69,0.0,0.99041,1e-05,1.56004]
[1776912868102,67.96,77992.47,0.0,0.9904,1e-05,1.56116]
[1776912868737,67.96,77992.47,0.0,0.9904,1e-05,1.56116]
[1776912868946,67.96,77992.47,0.0,0.9904,1e-05,1.56116]
[1776912873859,67.96,77991.4,0.0,0.9904,1e-05,1.56081]
[1776912873943,67.96,77991.4,0.0,0.9904,1e-05,1.56081]
[1776912874385,67.96,77991.4,0.0,0.9904,1e-05,1.56081]
[1776912874443,67.96,77991.4,0.0,0.9904,1e-05,1.56081]
[1776912874533,67.96,77991.22,0.0,0.9904,1e-05,1.56102]
[1776912880186,67.97,77991.02,0.0,0.9904,1e-05,1.56154]
[1776912885221,67.97,77991.9,0.0,0.9904,1e-05,1.56107]
[1776912885603,67.97,77991.9,0.0,0.9904,1e-05,1.56107]
[1776912885693,67.97,77991.9,0.0,0.9904,1e-05,1.56107]
[1776912886228,67.97,77991.28,0.0,0.9904,1e-05,1.56166]
[1776912887235,67.97,77985.09,0.0,0.99036,1e-05,1.56709]
[1776912887828,67.97,77985.09,0.0,0.99036,1e-05,1.56709]
[1776912887937,67.97,77985.09,0.0,0.99036,1e-05,1.56709]
[1776912889514,67.97,77984.93,0.0,0.99036,1e-05,1.56727]
[1776912889695,67.97,77985.95,0.0,0.99036,1e-05,1.56643]
[1776912890256,67.97,77989.36,0.0,0.99038,1e-05,1.56352]
[1776912890973,67.97,77989.36,0.0,0.99038,1e-05,1.56352]
[1776912891194,67.97,77989.36,0.0,0.99038,1e-05,1.56352]
[1776912893277,67.97,77984.99,0.0,0.99036,1e-05,1.56747]
[1776912894244,67.97,77984.99,0.0,0.99036,1e-05,1.56747]
[1776912894445,67.97,77984.99,0.0,0.99036,1e-05,1.56747]
[1776912899506,67.97,77985.46,0.0,0.99036,1e-05,1.56728]
[1776912899691,67.97,77985.73,0.0,0.99036,1e-05,1.56709]
[1776912900327,67.97,77985.29,0.0,0.99036,1e-05,1.56752]
[1776912901334,67.97,77989.47,0.0,0.99038,1e-05,1.56394]
[1776912902403,67.97,77989.47,0.0,0.99038,1e-05,1.56394]
[1776912905089,67.98,77990.38,0.0,0.99039,1e-05,1.56331]
[1776912907038,67.98,77991.47,0.0,0.99039,1e-05,1.56247]
[1776912907203,67.98,77991.47,0.0,0.99039,1e-05,1.56247]
[1776912907376,67.98,77992.12,0.0,0.9904,1e-05,1.56196]
[1776912908383,67.98,77974.44,0.0,0.99029,1e-05,1.57739]
[1776912909390,67.98,77968.27,0.0,0.99025,1e-05,1.58282]
[1776912910397,67.98,77964.83,0.0,0.99022,1e-05,1.58585]
[1776912912778,67.98,77966.7,0.0,0.99024,1e-05,1.58424]
[1776912912946,67.98,77966.7,0.0,0.99024,1e-05,1.58424]
[1776912918453,67.98,77965.36,0.0,0.99023,1e-05,1.58548]
[1776912918704,67.98,77965.36,0.0,0.99023,1e-05,1.58548]
[1776912918938,67.98,77965.36,0.0,0.99023,1e-05,1.58548]
[1776912922773,67.98,77964.15,0.0,0.99022,1e-05,1.5866]
[1776912922939,67.98,77964.15,0.0,0.99022,1e-05,1.5866]
[1776912923487,67.98,77964.45,0.0,0.99022,1e-05,1.58672]
[1776912928522,68.0,77962.79,0.0,0.99019,1e-05,1.59009]
[1776912929352,68.0,77962.79,0.0,0.99019,1e-05,1.59009]
[1776912929443,68.0,77962.79,0.0,0.99019,1e-05,1.59009]
[1776912932551,68.01,77954.45,0.0,0.99014,1e-05,1.59736]
[1776912933558,68.01,77963.81,0.0,0.9902,1e-05,1.58949]
[1776912933641,68.01,77963.81,0.0,0.9902,1e-05,1.58949]
[1776912933688,68.01,77963.81,0.0,0.9902,1e-05,1.58949]
[1776912934564,68.02,77963.47,0.0,0.99019,1e-05,1.59017]
[1776912935357,68.02,77963.47,0.0,0.99019,1e-05,1.59017]
[1776912935442,68.02,77963.47,0.0,0.99019,1e-05,1.59017]
[1776912938593,68.03,77981.12,0.0,0.99029,1e-05,1.57623]
[1776912939551,68.03,77981.12,0.0,0.99029,1e-05,1.57623]
[1776912939600,68.03,77985.82,0.0,0.99032,1e-05,1.57254]
[1776912939694,68.03,77985.82,0.0,0.99032,1e-05,1.57254]
[1776912940607,68.03,77987.45,0.0,0.99033,1e-05,1.57153]
[1776912943488,68.04,77988.68,0.0,0.99033,1e-05,1.57087]
[1776912943690,68.04,77989.82,0.0,0.99033,1e-05,1.5707]
[1776912944635,68.05,77992.36,0.0,0.99035,1e-05,1.56891]
[1776912945642,68.05,77996.53,0.0,0.99037,1e-05,1.56571]
[1776912946649,68.05,77999.44,0.0,0.99038,1e-05,1.5636]
[1776912948663,68.06,77995.29,0.0,0.99035,1e-05,1.56805]
[1776912949670,68.06,77988.67,0.0,0.99031,1e-05,1.57422]
[1776912951196,68.06,77988.67,0.0,0.99031,1e-05,1.57422]
[1776912951366,68.07,77979.08,0.0,0.99024,1e-05,1.58338]
[1776912952714,68.07,77978.22,0.0,0.99024,1e-05,1.58414]
[1776912952936,68.07,77978.22,0.0,0.99024,1e-05,1.58414]
[1776912953194,68.07,77978.22,0.0,0.99024,1e-05,1.58414]
[1776912953229,68.08,77977.77,0.0,0.99023,1e-05,1.5853]
[1776912956113,68.08,77978.2,0.0,0.99023,1e-05,1.58531]
[1776912956196,68.08,77978.2,0.0,0.99023,1e-05,1.58531]
[1776912960478,68.09,77981.28,0.0,0.99024,1e-05,1.58416]
[1776912960694,68.1,77981.53,0.0,0.99023,1e-05,1.58472]
[1776912962770,68.1,77965.43,0.0,0.99013,1e-05,1.59963]
[1776912963777,68.11,77959.98,0.0,0.99009,1e-05,1.6048]
[1776912964783,68.11,77964.81,0.0,0.99012,1e-05,1.60089]
[1776912966798,68.12,77946.24,0.0,0.98999,1e-05,1.61806]
[1776912967805,68.12,77947.62,0.0,0.99,1e-05,1.61716]
[1776912971833,68.12,77954.5,0.0,0.99004,1e-05,1.61162]
[1776912972840,68.12,77960.87,0.0,0.99008,1e-05,1.60595]
[1776912974854,68.12,77963.4,0.0,0.9901,1e-05,1.60367]
[1776912975901,68.12,77963.4,0.0,0.9901,1e-05,1.60367]
[1776912975939,68.12,77963.4,0.0,0.9901,1e-05,1.60367]
[1776912977875,68.12,77971.2,0.0,0.99015,1e-05,1.59674]
[1776912980662,68.12,77972.46,0.0,0.99015,1e-05,1.59562]
[1776912980692,68.12,77972.46,0.0,0.99015,1e-05,1.59562]
[1776912981157,68.12,77972.46,0.0,0.99015,1e-05,1.59562]
[1776912981191,68.12,77972.46,0.0,0.99015,1e-05,1.59562]
[1776912981259,68.12,77972.06,0.0,0.99015,1e-05,1.59597]
[1776912982910,68.12,77965.19,0.0,0.99011,1e-05,1.60202]
[1776912983848,68.12,77965.19,0.0,0.99011,1e-05,1.60202]
[1776912983944,68.12,77965.19,0.0,0.99011,1e-05,1.60202]
[1776912989959,68.12,77965.27,0.0,0.99011,1e-05,1.60185]
[1776912993621,68.12,77965.68,0.0,0.99012,1e-05,1.59988]
[1776912993694,68.12,77964.13,0.0,0.99011,1e-05,1.60123]
[1776912994867,68.12,77965.02,0.0,0.99012,1e-05,1.60043]
[1776912994939,68.12,77965.02,0.0,0.99012,1e-05,1.60043]
[1776912994996,68.12,77964.53,0.0,0.99011,1e-05,1.60085]
[1776912999492,68.12,77966.12,0.0,0.99012,1e-05,1.59942]
[1776912999695,68.12,77965.42,0.0,0.99012,1e-05,1.60002]
[1776913001036,68.12,77969.52,0.0,0.99015,1e-05,1.5964]
[1776913003240,68.12,77970.48,0.0,0.99015,1e-05,1.59554]
[1776913003439,68.12,77970.48,0.0,0.99015,1e-05,1.59554]
[1776913003783,68.12,77969.53,0.0,0.99015,1e-05,1.59638]
[1776913003938,68.12,77969.53,0.0,0.99015,1e-05,1.59638]
[1776913004057,68.12,77970.05,0.0,0.99015,1e-05,1.59592]
[1776913005064,68.12,77965.97,0.0,0.99012,1e-05,1.59951]
[1776913009532,68.12,77965.62,0.0,0.99012,1e-05,1.5998]
[1776913009695,68.12,77967.43,0.0,0.99013,1e-05,1.59818]
[1776913014036,68.12,77967.17,0.0,0.99013,1e-05,1.59839]
[1776913014199,68.12,77967.17,0.0,0.99013,1e-05,1.59839]
[1776913014300,68.12,77967.06,0.0,0.99013,1e-05,1.59849]
[1776913019824,68.12,77967.25,0.0,0.99013,1e-05,1.59829]
[1776913019950,68.12,77967.25,0.0,0.99013,1e-05,1.59829]
[1776913022183,68.12,77957.59,0.0,0.99007,1e-05,1.60681]
[1776913023265,68.12,77957.59,0.0,0.99007,1e-05,1.60681]
[1776913023442,68.12,77957.59,0.0,0.99007,1e-05,1.60681]
[1776913023481,68.12,77954.08,0.0,0.99005,1e-05,1.6099]
[1776913024909,68.12,77952.39,0.0,0.99004,1e-05,1.61137]
[1776913024938,68.12,77952.39,0.0,0.99004,1e-05,1.61137]
[1776913025204,68.12,77952.25,0.0,0.99004,1e-05,1.61147]
[1776913027660,68.12,77952.68,0.0,0.99004,1e-05,1.61106]
[1776913027695,68.12,77952.68,0.0,0.99004,1e-05,1.61106]
[1776913031246,68.12,77957.81,0.0,0.99007,1e-05,1.60638]
[1776913032363,68.12,77957.81,0.0,0.99007,1e-05,1.60638]
[1776913032442,68.12,77957.81,0.0,0.99007,1e-05,1.60638]
[1776913033640,68.12,77959.03,0.0,0.99008,1e-05,1.60528]
[1776913033689,68.12,77959.03,0.0,0.99008,1e-05,1.60528]
[1776913034267,68.12,77960.07,0.0,0.99009,1e-05,1.60433]
[1776913037985,68.12,77957.48,0.0,0.99007,1e-05,1.60657]
[1776913038199,68.12,77957.48,0.0,0.99007,1e-05,1.60657]
[1776913038295,68.12,77954.16,0.0,0.99005,1e-05,1.60949]
[1776913043201,68.12,77953.23,0.0,0.99005,1e-05,1.61021]
[1776913043440,68.12,77953.23,0.0,0.99005,1e-05,1.61021]
[1776913043536,68.12,77952.57,0.0,0.99004,1e-05,1.61078]
[1776913044159,68.12,77952.57,0.0,0.99004,1e-05,1.61078]
[1776913044198,68.12,77952.57,0.0,0.99004,1e-05,1.61078]
[1776913047524,68.11,77945.4,0.0,0.99,1e-05,1.61704]
[1776913048225,68.11,77945.4,0.0,0.99,1e-05,1.61704]
[1776913048441,68.11,77945.4,0.0,0.99,1e-05,1.61704]
[1776913051110,68.11,77944.67,0.0,0.98999,1e-05,1.61758]
[1776913051195,68.11,77944.67,0.0,0.98999,1e-05,1.61758]
[1776913051386,68.11,77944.05,0.0,0.99,1e-05,1.61649]
[1776913053419,68.11,77943.49,0.0,0.99,1e-05,1.61695]
[1776913053619,68.11,77950.99,0.0,0.99004,1e-05,1.61025]
[1776913055413,68.11,77952.32,0.0,0.99005,1e-05,1.60902]
[1776913056590,68.11,77952.32,0.0,0.99005,1e-05,1.60902]
[1776913056989,68.11,77952.09,0.0,0.99005,1e-05,1.6092]
[1776913057363,68.11,77952.09,0.0,0.99005,1e-05,1.6092]
[1776913057428,68.11,77952.83,0.0,0.99006,1e-05,1.60852]
[1776913060219,68.11,77953.01,0.0,0.99006,1e-05,1.60832]
[1776913060441,68.11,77953.01,0.0,0.99006,1e-05,1.60832]
[1776913064119,68.11,77953.27,0.0,0.99006,1e-05,1.608]
[1776913064199,68.11,77953.27,0.0,0.99006,1e-05,1.608]
[1776913064934,68.11,77951.34,0.0,0.99005,1e-05,1.60968]
[1776913065192,68.11,77951.34,0.0,0.99005,1e-05,1.60968]
[1776913065484,68.11,77952.24,0.0,0.99005,1e-05,1.60886]
[1776913068723,68.11,77952.26,0.0,0.99005,1e-05,1.6088]
[1776913068941,68.11,77950.27,0.0,0.99004,1e-05,1.61054]
[1776913069512,68.11,77944.09,0.0,0.99,1e-05,1.616]
[1776913071886,68.11,77944.8,0.0,0.99001,1e-05,1.61529]
[1776913071936,68.11,77944.8,0.0,0.99001,1e-05,1.61529]
[1776913072098,68.11,77944.8,0.0,0.99001,1e-05,1.61529]
[1776913072192,68.11,77944.8,0.0,0.99001,1e-05,1.61529]
[1776913072534,68.11,77943.2,0.0,0.99,1e-05,1.61668]
[1776913076938,68.11,77944.11,0.0,0.99,1e-05,1.61572]
[1776913077569,68.11,77951.49,0.0,0.99005,1e-05,1.60913]
[1776913079583,68.11,77954.54,0.0,0.99007,1e-05,1.60638]
[1776913081596,68.11,77960.08,0.0,0.99011,1e-05,1.60144]
[1776913082611,68.11,77964.48,0.0,0.99014,1e-05,1.59755]
[1776913083618,68.11,77975.71,0.0,0.99021,1e-05,1.58767]
[1776913084624,68.11,77980.83,0.0,0.99024,1e-05,1.5832]
[1776913085632,68.11,77986.4,0.0,0.99027,1e-05,1.57836]
[1776913087646,68.11,77991.89,0.0,0.99031,1e-05,1.57364]
[1776913088652,68.11,78001.78,0.0,0.99037,1e-05,1.56509]
[1776913089660,68.11,78006.47,0.0,0.9904,1e-05,1.56108]
[1776913093688,68.11,78010.15,0.0,0.99042,1e-05,1.55815]
[1776913094695,68.11,78016.9,0.0,0.99046,1e-05,1.5524]
[1776913096709,68.11,78023.05,0.0,0.9905,1e-05,1.54727]
[1776913099095,68.11,78025.59,0.0,0.99051,1e-05,1.54526]
[1776913101217,68.11,78024.21,0.0,0.9905,1e-05,1.54661]
[1776913105532,68.12,78027.27,0.0,0.99052,1e-05,1.54432]
[1776913105692,68.12,78027.27,0.0,0.99052,1e-05,1.54432]
[1776913105773,68.12,78027.12,0.0,0.99052,1e-05,1.54453]
[1776913108794,68.12,78020.13,0.0,0.99047,1e-05,1.55079]
[1776913111815,68.12,78024.64,0.0,0.99051,1e-05,1.5456]
[1776913115845,68.13,78020.61,0.0,0.99048,1e-05,1.5494]
[1776913119871,68.13,78023.74,0.0,0.9905,1e-05,1.54703]
[1776913124906,68.13,78023.0,0.0,0.99049,1e-05,1.54807]
[1776913129941,68.13,78022.14,0.0,0.99048,1e-05,1.54918]
[1776913134976,68.14,78023.94,0.0,0.99049,1e-05,1.54801]
[1776913139003,68.14,78016.14,0.0,0.99044,1e-05,1.55501]
[1776913141020,68.14,78007.09,0.0,0.99038,1e-05,1.56294]
[1776913143034,68.14,78001.87,0.0,0.99035,1e-05,1.56755]
[1776913148069,68.14,77999.8,0.0,0.99034,1e-05,1.56954]
[1776913153105,68.14,78000.73,0.0,0.99034,1e-05,1.5689]
[1776913158140,68.15,78001.38,0.0,0.99034,1e-05,1.5685]
[1776913163175,68.15,78002.43,0.0,0.99035,1e-05,1.56776]
[1776913167203,68.15,77998.24,0.0,0.99032,1e-05,1.57153]
[1776913169218,68.15,77992.67,0.0,0.99029,1e-05,1.57643]
[1776913170225,68.15,77987.98,0.0,0.99026,1e-05,1.58055]
[1776913171232,68.15,77985.56,0.0,0.99025,1e-05,1.5811]
[1776913172733,68.15,77985.56,0.0,0.99025,1e-05,1.5811]
[1776913177274,68.15,77979.57,0.0,0.99021,1e-05,1.58636]
[1776913177941,68.15,77979.57,0.0,0.99021,1e-05,1.58636]
[1776913178195,68.15,77979.57,0.0,0.99021,1e-05,1.58636]
[1776913178477,68.15,77979.65,0.0,0.99021,1e-05,1.58629]
[1776913180295,68.15,77974.03,0.0,0.99018,1e-05,1.59122]
[1776913183316,68.15,77970.49,0.0,0.99016,1e-05,1.59429]
[1776913183939,68.15,77970.49,0.0,0.99016,1e-05,1.59429]
[1776913187607,68.15,77969.56,0.0,0.99015,1e-05,1.59507]
[1776913187695,68.15,77969.56,0.0,0.99015,1e-05,1.59507]
[1776913187708,68.15,77969.93,0.0,0.99015,1e-05,1.59471]
[1776913192811,68.15,77968.9,0.0,0.99015,1e-05,1.59555]
[1776913192935,68.15,77968.93,0.0,0.99015,1e-05,1.5955]
[1776913196407,68.15,77964.25,0.0,0.99012,1e-05,1.59956]
[1776913198206,68.15,77965.6,0.0,0.99013,1e-05,1.59834]
[1776913198440,68.15,77965.6,0.0,0.99013,1e-05,1.59834]
[1776913198528,68.15,77966.72,0.0,0.99013,1e-05,1.59733]
[1776913199264,68.15,77966.72,0.0,0.99013,1e-05,1.59733]
[1776913199440,68.15,77966.72,0.0,0.99013,1e-05,1.59733]
[1776913201442,68.15,77961.66,0.0,0.9901,1e-05,1.60173]
[1776913203462,68.15,77963.94,0.0,0.99012,1e-05,1.5997]
[1776913203697,68.15,77963.94,0.0,0.99012,1e-05,1.5997]
[1776913203777,68.15,77965.59,0.0,0.99013,1e-05,1.59822]
[1776913204569,68.15,77965.59,0.0,0.99013,1e-05,1.59822]
[1776913204691,68.15,77965.59,0.0,0.99013,1e-05,1.59822]
[1776913206478,68.15,77962.53,0.0,0.99011,1e-05,1.60085]
[1776913208492,68.14,77955.51,0.0,0.99006,1e-05,1.60701]
[1776913209294,68.14,77955.51,0.0,0.99006,1e-05,1.60701]
[1776913209444,68.14,77955.51,0.0,0.99006,1e-05,1.60701]
[1776913209499,68.14,77955.39,0.0,0.99006,1e-05,1.60708]
[1776913210488,68.14,77955.39,0.0,0.99006,1e-05,1.60708]
[1776913210698,68.14,77955.39,0.0,0.99006,1e-05,1.60708]
[1776913214763,68.14,77955.51,0.0,0.99007,1e-05,1.60684]
[1776913214811,68.14,77954.05,0.0,0.99006,1e-05,1.60809]
[1776913214939,68.14,77954.05,0.0,0.99006,1e-05,1.60809]
[1776913216578,68.14,77955.69,0.0,0.99007,1e-05,1.6066]
[1776913216691,68.14,77955.69,0.0,0.99007,1e-05,1.6066]
[1776913221585,68.14,77937.85,0.0,0.98995,1e-05,1.62225]
[1776913222592,68.14,77934.04,0.0,0.98993,1e-05,1.62559]
[1776913226584,68.14,77934.36,0.0,0.98993,1e-05,1.6251]
[1776913226695,68.14,77934.36,0.0,0.98993,1e-05,1.6251]
[1776913226796,68.14,77933.19,0.0,0.98993,1e-05,1.62608]
[1776913229511,68.14,77931.66,0.0,0.98992,1e-05,1.62731]
[1776913229696,68.14,77931.66,0.0,0.98992,1e-05,1.62731]
[1776913233668,68.14,77932.95,0.0,0.98994,1e-05,1.62434]
[1776913233693,68.14,77932.95,0.0,0.98994,1e-05,1.62434]
[1776913233770,68.13,77935.22,0.0,0.98995,1e-05,1.62218]
[1776913235115,68.13,77935.44,0.0,0.98995,1e-05,1.62192]
[1776913235194,68.13,77935.44,0.0,0.98995,1e-05,1.62192]
[1776913238989,68.13,77933.7,0.0,0.98994,1e-05,1.62322]
[1776913239048,68.13,77933.7,0.0,0.98994,1e-05,1.62322]
[1776913239198,68.13,77933.7,0.0,0.98994,1e-05,1.62322]
[1776913239711,68.13,77938.09,0.0,0.98997,1e-05,1.61924]
[1776913242732,68.13,77947.89,0.0,0.99004,1e-05,1.61036]
[1776913243739,68.13,77955.81,0.0,0.99009,1e-05,1.6033]
[1776913244799,68.13,77955.81,0.0,0.99009,1e-05,1.6033]
[1776913244819,68.13,77957.34,0.0,0.9901,1e-05,1.60192]
[1776913244953,68.13,77957.34,0.0,0.9901,1e-05,1.60192]
[1776913245348,68.13,77957.34,0.0,0.9901,1e-05,1.60192]
[1776913245449,68.13,77957.34,0.0,0.9901,1e-05,1.60192]
[1776913249781,68.13,77962.29,0.0,0.99013,1e-05,1.59743]
[1776913250788,68.13,77966.08,0.0,0.99016,1e-05,1.59408]
[1776913251192,68.13,77966.08,0.0,0.99016,1e-05,1.59408]
[1776913251445,68.13,77966.08,0.0,0.99016,1e-05,1.59408]
[1776913251795,68.13,77965.78,0.0,0.99015,1e-05,1.59434]
[1776913252481,68.13,77965.78,0.0,0.99015,1e-05,1.59434]
[1776913252695,68.13,77965.78,0.0,0.99015,1e-05,1.59434]
[1776913257494,68.13,77965.01,0.0,0.99015,1e-05,1.59497]
[1776913257698,68.13,77965.01,0.0,0.99015,1e-05,1.59497]
[1776913257882,68.13,77965.01,0.0,0.99015,1e-05,1.59497]
[1776913257933,68.13,77963.21,0.0,0.99014,1e-05,1.59654]
[1776913257939,68.13,77963.21,0.0,0.99014,1e-05,1.59654]
[1776913258847,68.13,77959.31,0.0,0.99011,1e-05,1.59997]
[1776913259854,68.13,77956.37,0.0,0.99009,1e-05,1.60254]
[1776913262361,68.13,77956.21,0.0,0.99009,1e-05,1.60264]
[1776913262439,68.13,77956.21,0.0,0.99009,1e-05,1.60264]
[1776913262875,68.13,77957.49,0.0,0.9901,1e-05,1.60149]
[1776913263882,68.13,77963.18,0.0,0.99014,1e-05,1.59645]
[1776913264192,68.13,77963.18,0.0,0.99014,1e-05,1.59645]
[1776913266903,68.13,77966.69,0.0,0.99016,1e-05,1.59333]
[1776913271938,68.13,77958.38,0.0,0.99011,1e-05,1.60062]
[1776913273451,68.13,77960.92,0.0,0.99012,1e-05,1.59836]
[1776913273692,68.13,77960.92,0.0,0.99012,1e-05,1.59836]
[1776913273952,68.13,77962.13,0.0,0.99013,1e-05,1.59728]
[1776913274001,68.13,77962.13,0.0,0.99013,1e-05,1.59728]
[1776913274204,68.13,77962.13,0.0,0.99013,1e-05,1.59728]
[1776913280706,68.13,77961.29,0.0,0.99013,1e-05,1.59796]
[1776913280940,68.13,77961.29,0.0,0.99013,1e-05,1.59796]
[1776913282208,68.13,77960.02,0.0,0.99012,1e-05,1.59906]
[1776913282444,68.13,77960.02,0.0,0.99012,1e-05,1.59906]
[1776913282504,68.13,77959.0,0.0,0.99011,1e-05,1.59993]
[1776913283015,68.13,77954.89,0.0,0.99009,1e-05,1.60356]
[1776913284597,68.13,77954.89,0.0,0.99009,1e-05,1.60356]
[1776913284688,68.13,77954.89,0.0,0.99009,1e-05,1.60356]
[1776913286036,68.12,77942.52,0.0,0.99001,1e-05,1.61445]
[1776913287469,68.12,77942.52,0.0,0.99001,1e-05,1.61445]
[1776913287693,68.12,77942.52,0.0,0.99001,1e-05,1.61445]
[1776913287707,68.12,77936.5,0.0,0.98997,1e-05,1.61972]
[1776913288023,68.12,77936.5,0.0,0.98997,1e-05,1.61972]
[1776913288206,68.12,77936.5,0.0,0.98997,1e-05,1.61972]
[1776913293505,68.12,77935.17,0.0,0.98997,1e-05,1.6191]
[1776913293704,68.12,77935.17,0.0,0.98997,1e-05,1.6191]
[1776913293782,68.12,77936.04,0.0,0.98998,1e-05,1.61822]
[1776913294776,68.12,77936.04,0.0,0.98998,1e-05,1.61822]
[1776913294942,68.12,77936.04,0.0,0.98998,1e-05,1.61822]
[1776913300261,68.12,77935.55,0.0,0.98998,1e-05,1.6184]
[1776913300316,68.12,77931.76,0.0,0.98995,1e-05,1.62173]
[1776913301141,68.12,77924.65,0.0,0.98991,1e-05,1.62803]
[1776913302148,68.12,77921.51,0.0,0.98989,1e-05,1.63077]
[1776913303957,68.12,77921.51,0.0,0.98989,1e-05,1.63077]
[1776913303155,68.12,77930.07,0.0,0.98994,1e-05,1.62304]
[1776913304162,68.12,77944.91,0.0,0.99004,1e-05,1.60977]
[1776913305169,68.12,77948.76,0.0,0.99006,1e-05,1.60632]
[1776913307183,68.12,77954.76,0.0,0.9901,1e-05,1.60097]
[1776913308275,68.12,77954.76,0.0,0.9901,1e-05,1.60097]
[1776913308364,68.12,77957.55,0.0,0.99012,1e-05,1.59849]
[1776913309197,68.12,77969.89,0.0,0.9902,1e-05,1.58762]
[1776913310204,68.12,77978.43,0.0,0.99025,1e-05,1.58016]
[1776913312218,68.12,77976.56,0.0,0.99024,1e-05,1.58184]
[1776913313225,68.12,77970.34,0.0,0.9902,1e-05,1.5873]
[1776913314232,68.12,77964.47,0.0,0.99016,1e-05,1.59246]
[1776913316596,68.12,77964.33,0.0,0.99016,1e-05,1.59259]
[1776913316647,68.12,77964.22,0.0,0.99016,1e-05,1.59268]
[1776913322330,68.12,77966.2,0.0,0.99018,1e-05,1.59094]
[1776913324353,68.12,77966.99,0.0,0.99018,1e-05,1.59025]
[1776913324442,68.12,77966.99,0.0,0.99018,1e-05,1.59025]
[1776913324538,68.12,77970.84,0.0,0.99021,1e-05,1.58687]
[1776913325565,68.12,77970.84,0.0,0.99021,1e-05,1.58687]
[1776913325690,68.12,77970.84,0.0,0.99021,1e-05,1.58687]
[1776913325792,68.12,77972.7,0.0,0.99022,1e-05,1.58525]
[1776913326357,68.12,77969.56,0.0,0.9902,1e-05,1.58801]
[1776913327364,68.12,77965.85,0.0,0.99017,1e-05,1.59127]
[1776913328280,68.12,77965.85,0.0,0.99017,1e-05,1.59127]
[1776913328440,68.12,77965.85,0.0,0.99017,1e-05,1.59127]
[1776913332975,68.12,77962.82,0.0,0.99015,1e-05,1.59394]
[1776913333078,68.12,77963.1,0.0,0.99016,1e-05,1.59369]
[1776913333201,68.12,77963.1,0.0,0.99016,1e-05,1.59369]
[1776913333406,68.12,77961.78,0.0,0.99015,1e-05,1.59485]
[1776913337152,68.12,77962.21,0.0,0.99015,1e-05,1.59445]
[1776913337191,68.12,77962.21,0.0,0.99015,1e-05,1.59445]
[1776913337930,68.12,77962.21,0.0,0.99015,1e-05,1.59445]
[1776913337937,68.12,77962.21,0.0,0.99015,1e-05,1.59445]
[1776913337972,68.12,77961.49,0.0,0.99015,1e-05,1.59507]
[1776913343204,68.12,77960.51,0.0,0.99014,1e-05,1.59591]
[1776913343445,68.12,77960.51,0.0,0.99014,1e-05,1.59591]
[1776913349187,68.12,77963.55,0.0,0.99016,1e-05,1.59321]
[1776913349437,68.12,77963.55,0.0,0.99016,1e-05,1.59321]
[1776913349518,68.12,77973.03,0.0,0.99022,1e-05,1.58489]
[1776913350817,68.12,77973.03,0.0,0.99022,1e-05,1.58489]
[1776913350936,68.12,77973.03,0.0,0.99022,1e-05,1.58489]
[1776913350911,68.12,77976.52,0.0,0.99024,1e-05,1.58185]
[1776913351532,68.12,77980.45,0.0,0.99028,1e-05,1.57685]
[1776913353546,68.12,77982.17,0.0,0.99029,1e-05,1.57543]
[1776913355560,68.12,77985.85,0.0,0.99031,1e-05,1.57228]
[1776913356730,68.12,77985.85,0.0,0.99031,1e-05,1.57228]
[1776913356937,68.12,77985.85,0.0,0.99031,1e-05,1.57228]
[1776913356944,68.12,77986.13,0.0,0.99031,1e-05,1.57208]
[1776913357504,68.12,77986.13,0.0,0.99031,1e-05,1.57208]
[1776913357695,68.12,77986.13,0.0,0.99031,1e-05,1.57208]
[1776913360595,68.12,77977.5,0.0,0.99026,1e-05,1.57974]
[1776913361768,68.12,77977.5,0.0,0.99026,1e-05,1.57974]
[1776913361942,68.12,77977.5,0.0,0.99026,1e-05,1.57974]
[1776913362038,68.12,77975.42,0.0,0.99024,1e-05,1.58158]
[1776913362461,68.12,77975.42,0.0,0.99024,1e-05,1.58158]
[1776913362698,68.12,77975.42,0.0,0.99024,1e-05,1.58158]
[1776913364623,68.12,77981.71,0.0,0.99028,1e-05,1.57614]
[1776913365165,68.12,77981.71,0.0,0.99028,1e-05,1.57614]
[1776913365188,68.12,77981.71,0.0,0.99028,1e-05,1.57614]
[1776913365865,68.12,77981.71,0.0,0.99028,1e-05,1.57614]
[1776913365945,68.12,77981.71,0.0,0.99028,1e-05,1.57614]
[1776913365966,68.12,77986.47,0.0,0.99031,1e-05,1.57202]
[1776913366638,68.12,77990.99,0.0,0.99034,1e-05,1.56813]
[1776913367158,68.12,77990.99,0.0,0.99034,1e-05,1.56813]
[1776913367652,68.12,78019.3,0.0,0.99051,1e-05,1.54371]
[1776913368656,68.12,78037.65,0.0,0.99063,1e-05,1.52818]
[1776913369663,68.12,78035.8,0.0,0.99061,1e-05,1.52987]
[1776913370811,68.12,78035.8,0.0,0.99061,1e-05,1.52987]
[1776913370851,68.12,78032.21,0.0,0.99059,1e-05,1.53303]
[1776913372684,68.12,78041.68,0.0,0.99065,1e-05,1.52519]
[1776913373691,68.13,78045.55,0.0,0.99067,1e-05,1.52202]
[1776913376712,68.13,78038.86,0.0,0.99063,1e-05,1.52806]
[1776913378726,68.13,78035.64,0.0,0.99061,1e-05,1.53102]
[1776913380740,68.13,78041.23,0.0,0.99064,1e-05,1.52648]
[1776913382755,68.13,78027.93,0.0,0.99056,1e-05,1.53802]
[1776913383762,68.13,78022.23,0.0,0.99052,1e-05,1.54299]
[1776913385776,68.14,78015.72,0.0,0.99048,1e-05,1.54874]
[1776913386134,68.14,78015.72,0.0,0.99048,1e-05,1.54874]
[1776913386782,68.14,78019.16,0.0,0.9905,1e-05,1.54586]
[1776913389648,68.14,78020.11,0.0,0.9905,1e-05,1.54519]
[1776913389804,68.14,78019.31,0.0,0.9905,1e-05,1.54595]
[1776913393832,68.14,78022.15,0.0,0.99051,1e-05,1.54382]
[1776913397380,68.14,78023.08,0.0,0.99052,1e-05,1.54326]
[1776913397440,68.14,78023.08,0.0,0.99052,1e-05,1.54326]
[1776913397837,68.14,78023.08,0.0,0.99052,1e-05,1.54326]
[1776913397939,68.14,78023.08,0.0,0.99052,1e-05,1.54326]
[1776913398041,68.14,78018.86,0.0,0.99049,1e-05,1.54696]
[1776913398871,68.14,78014.76,0.0,0.99047,1e-05,1.55055]
[1776913402668,68.15,78015.62,0.0,0.99047,1e-05,1.55001]
[1776913402692,68.15,78015.62,0.0,0.99047,1e-05,1.55001]
[1776913402899,68.15,78020.31,0.0,0.9905,1e-05,1.54605]
[1776913406269,68.15,78019.27,0.0,0.99049,1e-05,1.54716]
[1776913406438,68.15,78019.27,0.0,0.99049,1e-05,1.54716]
[1776913406822,68.15,78019.27,0.0,0.99049,1e-05,1.54716]
[1776913406937,68.15,78019.27,0.0,0.99049,1e-05,1.54716]
[1776913407022,68.15,78015.63,0.0,0.99047,1e-05,1.55035]
[1776913411626,68.15,78017.16,0.0,0.99048,1e-05,1.54931]
[1776913411696,68.15,78017.16,0.0,0.99048,1e-05,1.54931]
[1776913416227,68.15,78019.28,0.0,0.99049,1e-05,1.54629]
[1776913416440,68.15,78019.28,0.0,0.99049,1e-05,1.54629]
[1776913418004,68.15,78016.99,0.0,0.99048,1e-05,1.5484]
[1776913420099,68.16,78018.47,0.0,0.99049,1e-05,1.5472]
[1776913420197,68.16,78018.0,0.0,0.99048,1e-05,1.54767]
[1776913421032,68.16,78019.88,0.0,0.9905,1e-05,1.54613]
[1776913423693,68.16,78019.14,0.0,0.99049,1e-05,1.54691]
[1776913423963,68.16,78019.14,0.0,0.99049,1e-05,1.54691]
[1776913424053,68.16,78020.09,0.0,0.9905,1e-05,1.54617]
[1776913424202,68.16,78020.09,0.0,0.9905,1e-05,1.54617]
[1776913427980,68.16,78024.52,0.0,0.99052,1e-05,1.5426]
[1776913428200,68.16,78025.84,0.0,0.99053,1e-05,1.54155]
[1776913428321,68.16,78025.84,0.0,0.99053,1e-05,1.54155]
[1776913428441,68.16,78025.84,0.0,0.99053,1e-05,1.54155]
[1776913429088,68.16,78026.26,0.0,0.99053,1e-05,1.54127]
[1776913431102,68.16,78020.34,0.0,0.99049,1e-05,1.54651]
[1776913432109,68.16,78010.6,0.0,0.99043,1e-05,1.55496]
[1776913432767,68.16,78010.6,0.0,0.99043,1e-05,1.55496]
[1776913432943,68.16,78010.6,0.0,0.99043,1e-05,1.55496]
[1776913433116,68.16,78010.86,0.0,0.99043,1e-05,1.55479]
[1776913434125,68.16,78016.29,0.0,0.99047,1e-05,1.55018]
[1776913435591,68.16,78016.29,0.0,0.99047,1e-05,1.55018]
[1776913435687,68.16,78016.29,0.0,0.99047,1e-05,1.55018]
[1776913436138,68.17,78023.05,0.0,0.99051,1e-05,1.54452]
[1776913437144,68.17,78032.16,0.0,0.99056,1e-05,1.53681]
[1776913438151,68.17,78031.0,0.0,0.99056,1e-05,1.53789]
[1776913440159,68.17,78031.0,0.0,0.99056,1e-05,1.53789]
[1776913440190,68.17,78031.0,0.0,0.99056,1e-05,1.53789]
[1776913440260,68.17,78030.08,0.0,0.99055,1e-05,1.53885]
[1776913441407,68.17,78030.08,0.0,0.99055,1e-05,1.53885]
[1776913441440,68.17,78030.08,0.0,0.99055,1e-05,1.53885]
[1776913441509,68.17,78023.66,0.0,0.99051,1e-05,1.54443]
[1776913443186,68.17,78022.6,0.0,0.9905,1e-05,1.54549]
[1776913445539,68.17,78022.34,0.0,0.9905,1e-05,1.54578]
[1776913445695,68.17,78022.34,0.0,0.9905,1e-05,1.54578]
[1776913449499,68.17,78023.68,0.0,0.99051,1e-05,1.54493]
[1776913449700,68.17,78023.68,0.0,0.99051,1e-05,1.54493]
[1776913449772,68.17,78014.99,0.0,0.99045,1e-05,1.55253]
[1776913450235,68.17,78009.94,0.0,0.99042,1e-05,1.55688]
[1776913451241,68.18,78006.66,0.0,0.9904,1e-05,1.55976]
[1776913453993,68.18,78005.58,0.0,0.99039,1e-05,1.56075]
[1776913454094,68.18,78005.19,0.0,0.99039,1e-05,1.56118]
[1776913454194,68.18,78005.19,0.0,0.99039,1e-05,1.56118]
[1776913454709,68.18,78005.19,0.0,0.99039,1e-05,1.56118]
[1776913454942,68.18,78005.19,0.0,0.99039,1e-05,1.56118]
[1776913460305,68.18,78003.44,0.0,0.99038,1e-05,1.56295]
[1776913465339,68.18,78002.98,0.0,0.99037,1e-05,1.56355]
[1776913467324,68.18,78004.02,0.0,0.99038,1e-05,1.56269]
[1776913467441,68.18,78004.02,0.0,0.99038,1e-05,1.56269]
[1776913471362,68.18,78005.25,0.0,0.99038,1e-05,1.56178]
[1776913471438,68.18,78005.25,0.0,0.99038,1e-05,1.56178]
[1776913471540,68.18,77994.48,0.0,0.99033,1e-05,1.56959]
[1776913472389,68.18,77990.8,0.0,0.9903,1e-05,1.57281]
[1776913473759,68.18,77990.8,0.0,0.9903,1e-05,1.57281]
[1776913473936,68.18,77990.8,0.0,0.9903,1e-05,1.57281]
[1776913474017,68.18,77985.29,0.0,0.99027,1e-05,1.57764]
[1776913477424,68.18,77994.47,0.0,0.99032,1e-05,1.56969]
[1776913478333,68.18,77994.47,0.0,0.99032,1e-05,1.56969]
[1776913478439,68.18,77994.47,0.0,0.99032,1e-05,1.56969]
[1776913478540,68.18,78000.82,0.0,0.99036,1e-05,1.56421]
[1776913482013,68.18,78002.04,0.0,0.99037,1e-05,1.56323]
[1776913482193,68.18,78001.65,0.0,0.99037,1e-05,1.56364]
[1776913482809,68.18,78001.65,0.0,0.99037,1e-05,1.56364]
[1776913482940,68.18,78001.65,0.0,0.99037,1e-05,1.56364]
[1776913483041,68.18,78003.32,0.0,0.99038,1e-05,1.56224]
[1776913485802,68.18,78004.5,0.0,0.99039,1e-05,1.56126]
[1776913485939,68.18,78004.5,0.0,0.99039,1e-05,1.56126]
[1776913490611,68.19,78003.26,0.0,0.99038,1e-05,1.56253]
[1776913490689,68.19,78003.26,0.0,0.99038,1e-05,1.56253]
[1776913490712,68.19,78002.17,0.0,0.99037,1e-05,1.56355]
[1776913495694,68.19,78002.91,0.0,0.99037,1e-05,1.56306]
[1776913499582,68.19,78007.72,0.0,0.9904,1e-05,1.55908]
[1776913502926,68.19,78005.21,0.0,0.99039,1e-05,1.56134]
[1776913502942,68.19,78005.21,0.0,0.99039,1e-05,1.56134]
[1776913502948,68.19,78004.95,0.0,0.99038,1e-05,1.56165]
[1776913505126,68.19,78004.5,0.0,0.99038,1e-05,1.56204]
[1776913505173,68.19,77999.76,0.0,0.99035,1e-05,1.56623]
[1776913505628,68.19,77989.53,0.0,0.99029,1e-05,1.57512]
[1776913507649,68.19,77988.44,0.0,0.99028,1e-05,1.57612]
[1776913509369,68.19,77989.28,0.0,0.99028,1e-05,1.5754]
[1776913509441,68.19,77989.28,0.0,0.99028,1e-05,1.5754]
[1776913509663,68.19,77989.33,0.0,0.99028,1e-05,1.57537]
[1776913514704,68.19,77958.35,0.0,0.99009,1e-05,1.60265]
[1776913515704,68.19,77953.53,0.0,0.99006,1e-05,1.60688]
[1776913516911,68.19,77953.53,0.0,0.99006,1e-05,1.60688]
[1776913516962,68.19,77946.35,0.0,0.99001,1e-05,1.6132]
[1776913517719,68.19,77941.71,0.0,0.98998,1e-05,1.61727]
[1776913518726,68.19,77936.31,0.0,0.98995,1e-05,1.62202]
[1776913520954,68.19,77935.23,0.0,0.98994,1e-05,1.62292]
[1776913522754,68.19,77929.94,0.0,0.98991,1e-05,1.62743]
[1776913527791,68.19,77928.47,0.0,0.9899,1e-05,1.62836]
[1776913528944,68.19,77928.47,0.0,0.9899,1e-05,1.62836]
[1776913529045,68.19,77931.97,0.0,0.98992,1e-05,1.62515]
[1776913534840,68.18,77932.62,0.0,0.98994,1e-05,1.62255]
[1776913535523,68.18,77932.62,0.0,0.98994,1e-05,1.62255]
[1776913535695,68.18,77932.62,0.0,0.98994,1e-05,1.62255]
[1776913535847,68.18,77932.81,0.0,0.98994,1e-05,1.62232]
[1776913538899,68.18,77931.93,0.0,0.98994,1e-05,1.62297]
[1776913538948,68.18,77931.93,0.0,0.98994,1e-05,1.62297]
[1776913543090,68.18,77929.75,0.0,0.98992,1e-05,1.62465]
[1776913543204,68.18,77929.75,0.0,0.98992,1e-05,1.62465]
[1776913543192,68.18,77929.16,0.0,0.98992,1e-05,1.6251]
[1776913548218,68.18,77926.41,0.0,0.98991,1e-05,1.62727]
[1776913548938,68.18,77918.65,0.0,0.98986,1e-05,1.63408]
[1776913549699,68.18,77918.65,0.0,0.98986,1e-05,1.63408]
[1776913551702,68.17,77920.64,0.0,0.98987,1e-05,1.63213]
[1776913551959,68.17,77926.34,0.0,0.98991,1e-05,1.62694]
[1776913555602,68.17,77926.83,0.0,0.98992,1e-05,1.62568]
[1776913555696,68.17,77926.83,0.0,0.98992,1e-05,1.62568]
[1776913555987,68.17,77925.5,0.0,0.98991,1e-05,1.6268]
[1776913559763,68.16,77924.99,0.0,0.98991,1e-05,1.62705]
[1776913559937,68.16,77924.99,0.0,0.98991,1e-05,1.62705]
[1776913562029,68.16,77919.03,0.0,0.98987,1e-05,1.63219]
[1776913563457,68.16,77917.42,0.0,0.98986,1e-05,1.63356]
[1776913563698,68.16,77917.42,0.0,0.98986,1e-05,1.63356]
[1776913563962,68.16,77917.42,0.0,0.98986,1e-05,1.63356]
[1776913564188,68.16,77917.42,0.0,0.98986,1e-05,1.63356]
[1776913564043,68.16,77917.4,0.0,0.98986,1e-05,1.6335]
[1776913568073,68.16,77921.74,0.0,0.98989,1e-05,1.6293]
[1776913571031,68.15,77924.24,0.0,0.98991,1e-05,1.62631]
[1776913571194,68.15,77924.24,0.0,0.98991,1e-05,1.62631]
[1776913571259,68.15,77925.37,0.0,0.98992,1e-05,1.62524]
[1776913571573,68.15,77925.37,0.0,0.98992,1e-05,1.62524]
[1776913571688,68.15,77925.37,0.0,0.98992,1e-05,1.62524]
[1776913577135,68.15,77929.52,0.0,0.98995,1e-05,1.62117]
[1776913579151,68.15,77935.26,0.0,0.98999,1e-05,1.61594]
[1776913580158,68.15,77940.54,0.0,0.99002,1e-05,1.6112]
[1776913582172,68.15,77935.87,0.0,0.98999,1e-05,1.61528]
[1776913583179,68.15,77931.49,0.0,0.98996,1e-05,1.61914]
[1776913584716,68.15,77932.75,0.0,0.98997,1e-05,1.61796]
[1776913584939,68.15,77932.75,0.0,0.98997,1e-05,1.61796]
[1776913585193,68.15,77932.71,0.0,0.98997,1e-05,1.61795]
[1776913585897,68.15,77932.71,0.0,0.98997,1e-05,1.61795]
[1776913585939,68.15,77932.71,0.0,0.98997,1e-05,1.61795]
[1776913589221,68.15,77925.18,0.0,0.98993,1e-05,1.62446]
[1776913591235,68.14,77922.18,0.0,0.98992,1e-05,1.62541]
[1776913592139,68.14,77922.18,0.0,0.98992,1e-05,1.62541]
[1776913592195,68.14,77922.18,0.0,0.98992,1e-05,1.62541]
[1776913592242,68.14,77921.48,0.0,0.98991,1e-05,1.62597]
[1776913592809,68.14,77921.48,0.0,0.98991,1e-05,1.62597]
[1776913592939,68.14,77921.48,0.0,0.98991,1e-05,1.62597]
[1776913598284,68.14,77918.92,0.0,0.9899,1e-05,1.62788]
[1776913598536,68.14,77918.92,0.0,0.9899,1e-05,1.62788]
[1776913598691,68.14,77918.92,0.0,0.9899,1e-05,1.62788]
[1776913599290,68.14,77919.19,0.0,0.9899,1e-05,1.62757]
[1776913599443,68.14,77919.19,0.0,0.9899,1e-05,1.62757]
[1776913599690,68.14,77919.19,0.0,0.9899,1e-05,1.62757]
[1776913602312,68.14,77913.69,0.0,0.98987,1e-05,1.63231]
[1776913606340,68.14,77902.17,0.0,0.98979,1e-05,1.64237]
[1776913607347,68.14,77903.06,0.0,0.9898,1e-05,1.64148]
[1776913608354,68.13,77907.56,0.0,0.98983,1e-05,1.63733]
[1776913610367,68.13,77902.24,0.0,0.9898,1e-05,1.64196]
[1776913612054,68.13,77902.24,0.0,0.9898,1e-05,1.64196]
[1776913612202,68.13,77902.24,0.0,0.9898,1e-05,1.64196]
[1776913612284,68.13,77901.47,0.0,0.98979,1e-05,1.64247]
[1776913612629,68.13,77901.47,0.0,0.98979,1e-05,1.64247]
[1776913612695,68.13,77901.47,0.0,0.98979,1e-05,1.64247]
[1776913618424,68.13,77904.85,0.0,0.98982,1e-05,1.63888]
[1776913620006,68.13,77904.85,0.0,0.98982,1e-05,1.63888]
[1776913620201,68.13,77904.85,0.0,0.98982,1e-05,1.63888]
[1776913620302,68.13,77905.55,0.0,0.98982,1e-05,1.63808]
[1776913620517,68.13,77905.55,0.0,0.98982,1e-05,1.63808]
[1776913620689,68.13,77905.55,0.0,0.98982,1e-05,1.63808]
[1776913626480,68.12,77912.93,0.0,0.98988,1e-05,1.63094]
[1776913627487,68.12,77919.96,0.0,0.98993,1e-05,1.62394]
[1776913628687,68.12,77919.96,0.0,0.98993,1e-05,1.62394]
[1776913628940,68.12,77919.96,0.0,0.98993,1e-05,1.62394]
[1776913629290,68.12,77919.96,0.0,0.98993,1e-05,1.62394]
[1776913629042,68.12,77920.31,0.0,0.98993,1e-05,1.62351]
[1776913629447,68.12,77920.31,0.0,0.98993,1e-05,1.62351]
[1776913631514,68.11,77905.88,0.0,0.98984,1e-05,1.63633]
[1776913633218,68.11,77905.88,0.0,0.98984,1e-05,1.63633]
[1776913633274,68.11,77903.75,0.0,0.98982,1e-05,1.63809]
[1776913633439,68.11,77903.75,0.0,0.98982,1e-05,1.63809]
[1776913633678,68.11,77903.75,0.0,0.98982,1e-05,1.63809]
[1776913633702,68.11,77903.75,0.0,0.98982,1e-05,1.63809]
[1776913639572,68.11,77900.73,0.0,0.98981,1e-05,1.64028]
[1776913640955,68.11,77900.73,0.0,0.98981,1e-05,1.64028]
[1776913641198,68.11,77900.73,0.0,0.98981,1e-05,1.64028]
[1776913641279,68.11,77900.73,0.0,0.98981,1e-05,1.64028]
[1776913641217,68.11,77900.73,0.0,0.98981,1e-05,1.6401]
[1776913641446,68.11,77900.73,0.0,0.98981,1e-05,1.6401]
[1776913645707,68.11,77899.81,0.0,0.9898,1e-05,1.64067]
[1776913645940,68.11,77899.81,0.0,0.9898,1e-05,1.64067]
[1776913646041,68.1,77900.81,0.0,0.98981,1e-05,1.63959]
[1776913646379,68.1,77900.81,0.0,0.98981,1e-05,1.63959]
[1776913646441,68.1,77900.81,0.0,0.98981,1e-05,1.63959]
[1776913651657,68.1,77898.99,0.0,0.98981,1e-05,1.63917]
[1776913652669,68.1,77888.91,0.0,0.98975,1e-05,1.64819]
[1776913653674,68.1,77880.69,0.0,0.98969,1e-05,1.65556]
[1776913654681,68.1,77880.5,0.0,0.98969,1e-05,1.65563]
[1776913656249,68.1,77880.5,0.0,0.98969,1e-05,1.65563]
[1776913656346,68.1,77880.35,0.0,0.98969,1e-05,1.65553]
[1776913656442,68.1,77880.35,0.0,0.98969,1e-05,1.65553]
[1776913656635,68.1,77880.35,0.0,0.98969,1e-05,1.65553]
[1776913656692,68.1,77880.35,0.0,0.98969,1e-05,1.65553]
[1776913661693,68.09,77883.93,0.0,0.98972,1e-05,1.65183]
[1776913661948,68.09,77883.93,0.0,0.98972,1e-05,1.65183]
[1776913661995,68.09,77883.55,0.0,0.98972,1e-05,1.65196]
[1776913663745,68.09,77892.13,0.0,0.98978,1e-05,1.64408]
[1776913664754,68.09,77896.33,0.0,0.98981,1e-05,1.64018]
[1776913665763,68.08,77899.48,0.0,0.98983,1e-05,1.63645]
[1776913668782,68.08,77894.82,0.0,0.98981,1e-05,1.63969]
[1776913670796,68.07,77889.86,0.0,0.98978,1e-05,1.64401]
[1776913672812,68.07,77895.22,0.0,0.98981,1e-05,1.63899]
[1776913673818,68.07,77907.32,0.0,0.98989,1e-05,1.62794]
[1776913675213,68.07,77907.32,0.0,0.98989,1e-05,1.62794]
[1776913675311,68.07,77907.45,0.0,0.9899,1e-05,1.62776]
[1776913675446,68.07,77907.45,0.0,0.9899,1e-05,1.62776]
[1776913680874,68.06,77906.49,0.0,0.9899,1e-05,1.62772]
[1776913680944,68.06,77906.49,0.0,0.9899,1e-05,1.62772]
[1776913684255,68.06,77903.46,0.0,0.98988,1e-05,1.63025]
[1776913684356,68.06,77904.89,0.0,0.98989,1e-05,1.6289]
[1776913684437,68.06,77904.89,0.0,0.98989,1e-05,1.6289]
[1776913684895,68.06,77905.53,0.0,0.98989,1e-05,1.62826]
[1776913686044,68.06,77905.53,0.0,0.98989,1e-05,1.62826]
[1776913686201,68.06,77905.53,0.0,0.98989,1e-05,1.62826]
[1776913686262,68.06,77899.79,0.0,0.98985,1e-05,1.63336]
[1776913691944,68.06,77897.21,0.0,0.98984,1e-05,1.63524]
[1776913692952,68.06,77893.45,0.0,0.98982,1e-05,1.63855]
[1776913694177,68.06,77893.45,0.0,0.98982,1e-05,1.63855]
[1776913694195,68.06,77893.45,0.0,0.98982,1e-05,1.63855]
[1776913694383,68.06,77891.64,0.0,0.98981,1e-05,1.6401]
[1776913694574,68.06,77891.64,0.0,0.98981,1e-05,1.6401]
[1776913694698,68.06,77891.64,0.0,0.98981,1e-05,1.6401]
[1776913700007,68.05,77890.5,0.0,0.9898,1e-05,1.64061]
[1776913704426,68.04,77891.33,0.0,0.98981,1e-05,1.63876]
[1776913704443,68.04,77891.33,0.0,0.98981,1e-05,1.63876]
[1776913704725,68.04,77891.33,0.0,0.98981,1e-05,1.63876]
[1776913704946,68.04,77891.33,0.0,0.98981,1e-05,1.63876]
[1776913705040,68.04,77891.38,0.0,0.98982,1e-05,1.63863]
[1776913706047,68.04,77900.18,0.0,0.98987,1e-05,1.63063]
[1776913707054,68.04,77908.25,0.0,0.98993,1e-05,1.62273]
[1776913708061,68.03,77916.16,0.0,0.98999,1e-05,1.61514]
[1776913710045,68.03,77916.09,0.0,0.98999,1e-05,1.61516]
[1776913710194,68.03,77916.09,0.0,0.98999,1e-05,1.61516]
[1776913710293,68.03,77916.3,0.0,0.98999,1e-05,1.61493]
[1776913710481,68.03,77916.3,0.0,0.98999,1e-05,1.61493]
[1776913710694,68.03,77916.3,0.0,0.98999,1e-05,1.61493]
[1776913712089,68.03,77905.21,0.0,0.98993,1e-05,1.62316]
[1776913713095,68.03,77898.44,0.0,0.98988,1e-05,1.62917]
[1776913714304,68.03,77898.44,0.0,0.98988,1e-05,1.62917]
[1776913714406,68.03,77897.3,0.0,0.98988,1e-05,1.63013]
[1776913714444,68.03,77897.3,0.0,0.98988,1e-05,1.63013]
[1776913714715,68.03,77897.3,0.0,0.98988,1e-05,1.63013]
[1776913714941,68.03,77897.3,0.0,0.98988,1e-05,1.63013]
[1776913719138,68.03,77891.57,0.0,0.98984,1e-05,1.63493]
[1776913720145,68.03,77887.93,0.0,0.98982,1e-05,1.63814]
[1776913720559,68.03,77887.93,0.0,0.98982,1e-05,1.63814]
[1776913720695,68.03,77887.93,0.0,0.98982,1e-05,1.63814]
[1776913721119,68.03,77887.93,0.0,0.98982,1e-05,1.63814]
[1776913721194,68.03,77887.93,0.0,0.98982,1e-05,1.63814]
[1776913721296,68.03,77887.3,0.0,0.98981,1e-05,1.63862]
[1776913727357,68.02,77886.03,0.0,0.98981,1e-05,1.63933]
[1776913727396,68.02,77885.95,0.0,0.98981,1e-05,1.63855]
[1776913727444,68.02,77885.95,0.0,0.98981,1e-05,1.63855]
[1776913728063,68.02,77885.95,0.0,0.98981,1e-05,1.63855]
[1776913728198,68.02,77885.95,0.0,0.98981,1e-05,1.63855]
[1776913728200,68.02,77886.21,0.0,0.98982,1e-05,1.63823]
[1776913730215,68.01,77883.57,0.0,0.9898,1e-05,1.64044]
[1776913735249,68.01,77883.39,0.0,0.9898,1e-05,1.64017]
[1776913735660,68.01,77883.39,0.0,0.9898,1e-05,1.64017]
[1776913735689,68.01,77883.39,0.0,0.9898,1e-05,1.64017]
[1776913736120,68.01,77883.39,0.0,0.9898,1e-05,1.64017]
[1776913736198,68.01,77883.39,0.0,0.9898,1e-05,1.64017]
[1776913736257,68.0,77882.94,0.0,0.9898,1e-05,1.63971]
[1776913738582,68.0,77881.16,0.0,0.98979,1e-05,1.64114]
[1776913739293,68.0,77873.64,0.0,0.98975,1e-05,1.64786]
[1776913740299,68.0,77870.81,0.0,0.98973,1e-05,1.65033]
[1776913741307,68.0,77874.34,0.0,0.98975,1e-05,1.64702]
[1776913742125,68.0,77874.34,0.0,0.98975,1e-05,1.64702]
[1776913742314,68.0,77874.64,0.0,0.98975,1e-05,1.64665]
[1776913743320,68.0,77871.16,0.0,0.98973,1e-05,1.6497]
[1776913748357,67.99,77873.94,0.0,0.98975,1e-05,1.64666]
[1776913753392,67.98,77876.57,0.0,0.98978,1e-05,1.64289]
[1776913754398,67.98,77879.96,0.0,0.98981,1e-05,1.63891]
[1776913755124,67.98,77879.96,0.0,0.98981,1e-05,1.63891]
[1776913755198,67.98,77879.96,0.0,0.98981,1e-05,1.63891]
[1776913755406,67.97,77882.52,0.0,0.98983,1e-05,1.63576]
[1776913755621,67.97,77882.52,0.0,0.98983,1e-05,1.63576]
[1776913755697,67.97,77882.52,0.0,0.98983,1e-05,1.63576]
[1776913757420,67.96,77877.85,0.0,0.98981,1e-05,1.63913]
[1776913759835,67.96,77875.65,0.0,0.98979,1e-05,1.64095]
[1776913759943,67.96,77875.65,0.0,0.98979,1e-05,1.64095]
[1776913760203,67.96,77875.65,0.0,0.98979,1e-05,1.64095]
[1776913760441,67.96,77875.65,0.0,0.98979,1e-05,1.64095]
[1776913760450,67.96,77872.9,0.0,0.98978,1e-05,1.64335]
[1776913762454,67.96,77875.66,0.0,0.9898,1e-05,1.64068]
[1776913766760,67.96,77875.52,0.0,0.9898,1e-05,1.64055]
[1776913766938,67.96,77875.52,0.0,0.9898,1e-05,1.64055]
[1776913766995,67.96,77874.54,0.0,0.98979,1e-05,1.64127]
[1776913767621,67.96,77874.54,0.0,0.98979,1e-05,1.64127]
[1776913767697,67.96,77874.54,0.0,0.98979,1e-05,1.64127]
[1776913768497,67.96,77885.3,0.0,0.98986,1e-05,1.63147]
[1776913769504,67.95,77896.35,0.0,0.98994,1e-05,1.62089]
[1776913770511,67.95,77907.64,0.0,0.99001,1e-05,1.61076]
[1776913771517,67.95,77911.79,0.0,0.99005,1e-05,1.60544]
[1776913773591,67.95,77913.79,0.0,0.99006,1e-05,1.60364]
[1776913773691,67.95,77913.79,0.0,0.99006,1e-05,1.60364]
[1776913773748,67.95,77911.92,0.0,0.99005,1e-05,1.60529]
[1776913774982,67.95,77911.92,0.0,0.99005,1e-05,1.60529]
[1776913775190,67.95,77911.92,0.0,0.99005,1e-05,1.60529]
[1776913776387,67.95,77912.55,0.0,0.99006,1e-05,1.60469]
[1776913776556,67.95,77899.42,0.0,0.98997,1e-05,1.61637]
[1776913777559,67.95,77884.29,0.0,0.98987,1e-05,1.62989]
[1776913778567,67.95,77878.04,0.0,0.98983,1e-05,1.63546]
[1776913780113,67.95,77878.04,0.0,0.98983,1e-05,1.63546]
[1776913780130,67.95,77877.09,0.0,0.98983,1e-05,1.63617]
[1776913784273,67.95,77878.63,0.0,0.98984,1e-05,1.63463]
[1776913784329,67.94,77875.85,0.0,0.98982,1e-05,1.63699]
[1776913784609,67.94,77859.69,0.0,0.98971,1e-05,1.65163]
[1776913785616,67.94,77856.24,0.0,0.98969,1e-05,1.65467]
[1776913787887,67.94,77855.78,0.0,0.98969,1e-05,1.65498]
[1776913787959,67.94,77855.28,0.0,0.98969,1e-05,1.65521]
[1776913789078,67.94,77855.28,0.0,0.98969,1e-05,1.65521]
[1776913789156,67.94,77854.55,0.0,0.98968,1e-05,1.65587]
[1776913789645,67.94,77842.38,0.0,0.9896,1e-05,1.66689]
[1776913790652,67.94,77843.37,0.0,0.98961,1e-05,1.66584]
[1776913792898,67.94,77843.53,0.0,0.98961,1e-05,1.66556]
[1776913792941,67.94,77840.65,0.0,0.98959,1e-05,1.66807]
[1776913798707,67.93,77841.16,0.0,0.9896,1e-05,1.66675]
[1776913800151,67.93,77841.16,0.0,0.9896,1e-05,1.66675]
[1776913800202,67.93,77841.16,0.0,0.9896,1e-05,1.66675]
[1776913800335,67.93,77846.21,0.0,0.98964,1e-05,1.66186]
[1776913801334,67.93,77846.21,0.0,0.98964,1e-05,1.66186]
[1776913801441,67.93,77846.21,0.0,0.98964,1e-05,1.66186]
[1776913801729,67.93,77853.75,0.0,0.98969,1e-05,1.65485]
[1776913805540,67.92,77854.97,0.0,0.9897,1e-05,1.65338]
[1776913805697,67.92,77854.97,0.0,0.9897,1e-05,1.65338]
[1776913806764,67.92,77861.71,0.0,0.98975,1e-05,1.64702]
[1776913808218,67.92,77861.71,0.0,0.98975,1e-05,1.64702]
[1776913808436,67.92,77861.71,0.0,0.98975,1e-05,1.64702]
[1776913808490,67.92,77862.1,0.0,0.98975,1e-05,1.64646]
[1776913808953,67.92,77862.1,0.0,0.98975,1e-05,1.64646]
[1776913809199,67.92,77862.1,0.0,0.98975,1e-05,1.64646]
[1776913813301,67.92,77863.08,0.0,0.98976,1e-05,1.64526]
[1776913813446,67.92,77863.08,0.0,0.98976,1e-05,1.64526]
[1776913816029,67.92,77862.49,0.0,0.98976,1e-05,1.6456]
[1776913816194,67.92,77862.49,0.0,0.98976,1e-05,1.6456]
[1776913816267,67.91,77862.8,0.0,0.98976,1e-05,1.64501]
[1776913818958,67.91,77863.89,0.0,0.98977,1e-05,1.64392]
[1776913819196,67.91,77863.89,0.0,0.98977,1e-05,1.64392]
[1776913819855,67.91,77861.46,0.0,0.98976,1e-05,1.64592]
[1776913821869,67.91,77859.21,0.0,0.98974,1e-05,1.64776]
[1776913823956,67.91,77860.71,0.0,0.98975,1e-05,1.64629]
[1776913824038,67.91,77860.71,0.0,0.98975,1e-05,1.64629]
[1776913824196,67.91,77860.71,0.0,0.98975,1e-05,1.64629]
[1776913824298,67.91,77862.23,0.0,0.98976,1e-05,1.6447]
[1776913828953,67.91,77862.93,0.0,0.98977,1e-05,1.64376]
[1776913829194,67.91,77862.93,0.0,0.98977,1e-05,1.64376]
[1776913830788,67.9,77862.36,0.0,0.98977,1e-05,1.64408]
[1776913830940,67.9,77862.36,0.0,0.98977,1e-05,1.64408]
[1776913831010,67.9,77862.63,0.0,0.98978,1e-05,1.64201]
[1776913833227,67.9,77862.9,0.0,0.98978,1e-05,1.64177]
[1776913833441,67.9,77862.9,0.0,0.98978,1e-05,1.64177]
[1776913833328,67.9,77865.34,0.0,0.9898,1e-05,1.63936]
[1776913834962,67.9,77860.75,0.0,0.98977,1e-05,1.64343]
[1776913835969,67.9,77858.81,0.0,0.98976,1e-05,1.64509]
[1776913837914,67.9,77858.64,0.0,0.98976,1e-05,1.64515]
[1776913838514,67.9,77858.64,0.0,0.98976,1e-05,1.64515]
[1776913838691,67.9,77858.55,0.0,0.98976,1e-05,1.64502]
[1776913838992,67.9,77862.31,0.0,0.98978,1e-05,1.64161]
[1776913844250,67.89,77861.3,0.0,0.98978,1e-05,1.64202]
[1776913844438,67.89,77861.3,0.0,0.98978,1e-05,1.64202]
[1776913850069,67.89,77862.45,0.0,0.98979,1e-05,1.64028]
[1776913850581,67.89,77862.45,0.0,0.98979,1e-05,1.64028]
[1776913850705,67.89,77862.45,0.0,0.98979,1e-05,1.64028]
[1776913852083,67.89,77867.24,0.0,0.98983,1e-05,1.63575]
[1776913853089,67.89,77871.29,0.0,0.98985,1e-05,1.63201]
[1776913857118,67.88,77873.72,0.0,0.98987,1e-05,1.62949]
[1776913858525,67.88,77877.73,0.0,0.9899,1e-05,1.62581]
[1776913860139,67.88,77880.61,0.0,0.98992,1e-05,1.62308]
[1776913861748,67.88,77880.45,0.0,0.98992,1e-05,1.62316]
[1776913861937,67.88,77880.45,0.0,0.98992,1e-05,1.62316]
[1776913863028,67.88,77880.91,0.0,0.98992,1e-05,1.62268]
[1776913866940,67.88,77880.35,0.0,0.98992,1e-05,1.62294]
[1776913867188,67.88,77880.33,0.0,0.98992,1e-05,1.62289]
[1776913869209,67.88,77877.79,0.0,0.9899,1e-05,1.62511]
[1776913869437,67.88,77877.79,0.0,0.9899,1e-05,1.62511]
[1776913871216,67.88,77869.57,0.0,0.98985,1e-05,1.63231]
[1776913874046,67.87,77868.71,0.0,0.98985,1e-05,1.63293]
[1776913874195,67.87,77868.71,0.0,0.98985,1e-05,1.63293]
[1776913874237,67.87,77868.39,0.0,0.98985,1e-05,1.63314]
[1776913874754,67.87,77868.39,0.0,0.98985,1e-05,1.63314]
[1776913874943,67.87,77868.39,0.0,0.98985,1e-05,1.63314]
[1776913879272,67.87,77872.19,0.0,0.98987,1e-05,1.62933]
[1776913879670,67.87,77872.19,0.0,0.98987,1e-05,1.62933]
[1776913879693,67.87,77872.19,0.0,0.98987,1e-05,1.62933]
[1776913880426,67.87,77872.19,0.0,0.98987,1e-05,1.62933]
[1776913880436,67.87,77872.19,0.0,0.98987,1e-05,1.62933]
[1776913880527,67.87,77873.95,0.0,0.98989,1e-05,1.62767]
[1776913884321,67.87,77875.66,0.0,0.9899,1e-05,1.62593]
[1776913884439,67.87,77875.66,0.0,0.9899,1e-05,1.62593]
[1776913885894,67.87,77880.54,0.0,0.98993,1e-05,1.62142]
[1776913885938,67.87,77880.54,0.0,0.98993,1e-05,1.62142]
[1776913886323,67.87,77880.97,0.0,0.98993,1e-05,1.62098]
[1776913890971,67.87,77880.98,0.0,0.98994,1e-05,1.62076]
[1776913891193,67.87,77880.98,0.0,0.98994,1e-05,1.62076]
[1776913891358,67.86,77876.26,0.0,0.98992,1e-05,1.62333]
[1776913895082,67.86,77874.3,0.0,0.9899,1e-05,1.6249]
[1776913895191,67.86,77874.3,0.0,0.9899,1e-05,1.6249]
[1776913896703,67.86,77870.59,0.0,0.98988,1e-05,1.62811]
[1776913896938,67.86,77870.59,0.0,0.98988,1e-05,1.62811]
[1776913897399,67.86,77871.23,0.0,0.98988,1e-05,1.62746]
[1776913899905,67.86,77872.41,0.0,0.98989,1e-05,1.62627]
[1776913899942,67.86,77872.41,0.0,0.98989,1e-05,1.62627]
[1776913903442,67.86,77862.67,0.0,0.98983,1e-05,1.63478]
[1776913905458,67.86,77858.98,0.0,0.98981,1e-05,1.63795]
[1776913906374,67.86,77858.98,0.0,0.98981,1e-05,1.63795]
[1776913906441,67.86,77858.98,0.0,0.98981,1e-05,1.63795]
[1776913906463,67.86,77859.36,0.0,0.98981,1e-05,1.63752]
[1776913911498,67.85,77862.79,0.0,0.98984,1e-05,1.634]
[1776913913512,67.85,77867.04,0.0,0.98987,1e-05,1.63002]
[1776913918547,67.85,77867.18,0.0,0.98987,1e-05,1.62954]
[1776913923582,67.85,77866.06,0.0,0.98986,1e-05,1.6302]
[1776913928616,67.84,77861.2,0.0,0.98984,1e-05,1.63423]
[1776913930631,67.84,77857.47,0.0,0.98981,1e-05,1.63744]
[1776913935666,67.84,77859.81,0.0,0.98983,1e-05,1.63491]
[1776913940701,67.84,77859.64,0.0,0.98983,1e-05,1.63467]
[1776913943722,67.83,77854.78,0.0,0.9898,1e-05,1.63882]
[1776913945594,67.83,77854.78,0.0,0.9898,1e-05,1.63882]
[1776913949654,67.83,77853.3,0.0,0.98979,1e-05,1.63991]
[1776913951781,67.83,77844.9,0.0,0.98975,1e-05,1.64546]
[1776913954801,67.83,77853.48,0.0,0.98981,1e-05,1.63739]
[1776913955809,67.83,77858.06,0.0,0.98984,1e-05,1.63316]
[1776913957983,67.82,77856.91,0.0,0.98983,1e-05,1.63413]
[1776913958205,67.82,77856.91,0.0,0.98983,1e-05,1.63413]
[1776913958233,67.82,77856.81,0.0,0.98983,1e-05,1.63406]
[1776913963865,67.82,77859.06,0.0,0.98985,1e-05,1.63167]
[1776913965879,67.82,77853.54,0.0,0.98982,1e-05,1.63652]
[1776913969659,67.82,77850.41,0.0,0.9898,1e-05,1.63903]
[1776913973935,67.81,77846.83,0.0,0.98978,1e-05,1.64194]
[1776913976760,67.81,77845.03,0.0,0.98977,1e-05,1.64339]
[1776913976937,67.81,77845.03,0.0,0.98977,1e-05,1.64339]
[1776913976956,67.81,77844.18,0.0,0.98976,1e-05,1.64407]
[1776913980692,67.81,77846.44,0.0,0.98978,1e-05,1.64174]
[1776913980765,67.81,77846.44,0.0,0.98978,1e-05,1.64174]
[1776913980770,67.81,77846.44,0.0,0.98978,1e-05,1.64174]
[1776913980809,67.81,77846.44,0.0,0.98978,1e-05,1.64174]
[1776913984608,67.81,77844.45,0.0,0.98977,1e-05,1.64327]
[1776913984615,67.81,77840.37,0.0,0.98974,1e-05,1.64679]
[1776913987951,67.81,77841.85,0.0,0.98975,1e-05,1.64524]
[1776913988197,67.81,77841.85,0.0,0.98975,1e-05,1.64524]
[1776913988511,67.81,77841.85,0.0,0.98975,1e-05,1.64524]
[1776913992340,67.8,77843.67,0.0,0.98977,1e-05,1.64321]
[1776913998104,67.8,77840.29,0.0,0.98975,1e-05,1.64563]
[1776913998859,67.8,77840.29,0.0,0.98975,1e-05,1.64563]
[1776913998939,67.8,77840.29,0.0,0.98975,1e-05,1.64563]
[1776913999241,67.8,77840.29,0.0,0.98975,1e-05,1.64563]
[1776913999445,67.8,77840.29,0.0,0.98975,1e-05,1.64563]
[1776913999519,67.8,77839.47,0.0,0.98974,1e-05,1.64618]
[1776914003139,67.79,77843.01,0.0,0.98977,1e-05,1.64267]
[1776914004889,67.79,77844.2,0.0,0.98978,1e-05,1.6415]
[1776914004939,67.79,77844.2,0.0,0.98978,1e-05,1.6415]
[1776914005330,67.79,77844.2,0.0,0.98978,1e-05,1.6415]
[1776914005439,67.79,77844.2,0.0,0.98978,1e-05,1.6415]
[1776914005539,67.79,77843.94,0.0,0.98978,1e-05,1.64155]
[1776914010188,67.79,77850.49,0.0,0.98982,1e-05,1.63527]
[1776914011546,67.79,77850.49,0.0,0.98982,1e-05,1.63527]
[1776914011695,67.79,77850.49,0.0,0.98982,1e-05,1.63527]
[1776914011645,67.79,77849.09,0.0,0.98983,1e-05,1.63476]
[1776914011831,67.79,77849.09,0.0,0.98983,1e-05,1.63476]
[1776914011941,67.79,77849.09,0.0,0.98983,1e-05,1.63476]
[1776914014216,67.79,77856.25,0.0,0.98987,1e-05,1.62806]
[1776914016229,67.78,77860.29,0.0,0.9899,1e-05,1.62428]
[1776914018271,67.78,77861.91,0.0,0.98991,1e-05,1.62277]
[1776914018406,67.78,77858.6,0.0,0.98989,1e-05,1.62575]
[1776914019255,67.78,77847.67,0.0,0.98982,1e-05,1.63549]
[1776914020262,67.78,77845.59,0.0,0.98981,1e-05,1.63729]
[1776914022054,67.78,77843.92,0.0,0.9898,1e-05,1.63872]
[1776914026304,67.78,77852.15,0.0,0.98985,1e-05,1.6308]
[1776914027311,67.78,77861.69,0.0,0.98992,1e-05,1.62212]
[1776914028317,67.78,77860.72,0.0,0.98991,1e-05,1.62294]
[1776914029324,67.78,77860.72,0.0,0.98991,1e-05,1.62294]
[1776914029443,67.78,77860.72,0.0,0.98991,1e-05,1.62294]
[1776914029480,67.78,77857.43,0.0,0.98989,1e-05,1.62584]
[1776914031683,67.78,77856.24,0.0,0.98988,1e-05,1.62684]
[1776914031942,67.77,77855.63,0.0,0.98988,1e-05,1.62732]
[1776914032345,67.77,77846.73,0.0,0.98982,1e-05,1.6353]
[1776914034359,67.77,77842.07,0.0,0.98979,1e-05,1.63935]
[1776914035187,67.77,77842.07,0.0,0.98979,1e-05,1.63935]
[1776914038803,67.77,77837.88,0.0,0.98977,1e-05,1.64278]
[1776914044709,67.77,77840.17,0.0,0.98979,1e-05,1.64024]
[1776914044943,67.77,77840.89,0.0,0.98979,1e-05,1.6395]
[1776914045437,67.77,77845.14,0.0,0.98982,1e-05,1.63556]
[1776914046083,67.77,77845.14,0.0,0.98982,1e-05,1.63556]
[1776914046196,67.77,77845.14,0.0,0.98982,1e-05,1.63556]
[1776914046444,67.76,77845.07,0.0,0.98982,1e-05,1.63555]
[1776914051479,67.76,77845.38,0.0,0.98982,1e-05,1.63489]
[1776914052237,67.76,77845.38,0.0,0.98982,1e-05,1.63489]
[1776914052438,67.76,77845.38,0.0,0.98982,1e-05,1.63489]
[1776914053493,67.76,77834.86,0.0,0.98976,1e-05,1.6443]
[1776914054499,67.76,77830.84,0.0,0.98973,1e-05,1.64787]
[1776914055316,67.76,77830.84,0.0,0.98973,1e-05,1.64787]
[1776914055508,67.76,77815.06,0.0,0.98962,1e-05,1.66221]
[1776914056515,67.76,77803.74,0.0,0.98955,1e-05,1.67251]
[1776914057522,67.76,77798.12,0.0,0.98951,1e-05,1.67756]
[1776914059374,67.76,77797.65,0.0,0.98951,1e-05,1.67784]
[1776914063570,67.75,77794.07,0.0,0.98949,1e-05,1.6804]
[1776914064577,67.75,77785.55,0.0,0.98943,1e-05,1.68816]
[1776914065584,67.75,77782.42,0.0,0.98941,1e-05,1.6909]
[1776914070619,67.74,77781.74,0.0,0.98942,1e-05,1.69065]
[1776914072633,67.74,77773.2,0.0,0.98937,1e-05,1.69661]
[1776914077668,67.73,77774.56,0.0,0.98939,1e-05,1.69442]
[1776914079351,67.73,77774.66,0.0,0.98939,1e-05,1.69415]
[1776914079448,67.73,77774.66,0.0,0.98939,1e-05,1.69415]
[1776914079472,67.73,77774.66,0.0,0.98939,1e-05,1.69415]
[1776914079690,67.73,77774.66,0.0,0.98939,1e-05,1.69415]
[1776914079790,67.73,77775.4,0.0,0.98939,1e-05,1.69328]
[1776914085724,67.72,77770.74,0.0,0.98937,1e-05,1.69656]
[1776914088745,67.72,77759.17,0.0,0.98929,1e-05,1.70685]
[1776914089753,67.71,77755.99,0.0,0.98927,1e-05,1.70963]
[1776914090759,67.71,77759.96,0.0,0.9893,1e-05,1.7057]
[1776914091766,67.71,77764.16,0.0,0.98933,1e-05,1.70156]
[1776914094730,67.71,77766.67,0.0,0.98935,1e-05,1.69883]
[1776914094789,67.71,77767.11,0.0,0.98936,1e-05,1.69823]
[1776914094846,67.71,77767.11,0.0,0.98936,1e-05,1.69823]
[1776914094974,67.71,77767.11,0.0,0.98936,1e-05,1.69823]
[1776914095796,67.71,77762.49,0.0,0.98933,1e-05,1.70237]
[1776914099843,67.7,77758.45,0.0,0.9893,1e-05,1.70539]
[1776914100832,67.7,77754.98,0.0,0.98928,1e-05,1.70845]
[1776914101869,67.7,77747.19,0.0,0.98923,1e-05,1.71558]
[1776914102857,67.69,77738.56,0.0,0.98917,1e-05,1.72351]
[1776914103864,67.69,77736.8,0.0,0.98916,1e-05,1.72495]
[1776914105877,67.69,77740.22,0.0,0.98919,1e-05,1.72124]
[1776914108710,67.69,77739.8,0.0,0.98919,1e-05,1.72141]
[1776914108799,67.68,77739.42,0.0,0.98919,1e-05,1.7213]
[1776914108942,67.68,77739.42,0.0,0.98919,1e-05,1.7213]
[1776914110916,67.68,77749.19,0.0,0.98926,1e-05,1.71162]
[1776914111921,67.68,77756.82,0.0,0.98931,1e-05,1.70423]
[1776914114654,67.67,77758.36,0.0,0.98933,1e-05,1.70219]
[1776914114944,67.67,77761.95,0.0,0.98935,1e-05,1.69882]
[1776914117965,67.67,77766.75,0.0,0.98939,1e-05,1.69377]
[1776914120198,67.67,77768.73,0.0,0.9894,1e-05,1.69175]
[1776914120437,67.67,77768.73,0.0,0.9894,1e-05,1.69175]
[1776914120513,67.67,77768.73,0.0,0.9894,1e-05,1.69175]
[1776914120705,67.67,77768.73,0.0,0.9894,1e-05,1.69175]
[1776914120719,67.67,77771.21,0.0,0.98942,1e-05,1.68909]
[1776914125015,67.66,77745.57,0.0,0.98925,1e-05,1.71244]
[1776914126022,67.66,77742.47,0.0,0.98923,1e-05,1.71516]
[1776914129043,67.65,77738.98,0.0,0.98921,1e-05,1.71779]
[1776914130050,67.65,77734.22,0.0,0.98918,1e-05,1.72207]
[1776914131057,67.65,77731.62,0.0,0.98917,1e-05,1.72263]
[1776914133454,67.65,77732.57,0.0,0.98918,1e-05,1.72149]
[1776914133457,67.65,77732.57,0.0,0.98918,1e-05,1.72149]
[1776914133695,67.65,77732.57,0.0,0.98918,1e-05,1.72149]
[1776914133731,67.64,77731.53,0.0,0.98918,1e-05,1.72201]
[1776914135085,67.64,77723.41,0.0,0.98912,1e-05,1.72948]
[1776914138742,67.64,77723.23,0.0,0.98912,1e-05,1.72916]
[1776914138938,67.64,77723.02,0.0,0.98913,1e-05,1.72887]
[1776914139135,67.64,77723.02,0.0,0.98913,1e-05,1.72887]
[1776914139207,67.64,77723.02,0.0,0.98913,1e-05,1.72887]
[1776914139218,67.64,77722.46,0.0,0.98912,1e-05,1.72941]
[1776914141129,67.63,77718.95,0.0,0.9891,1e-05,1.73225]
[1776914145155,67.62,77728.33,0.0,0.98917,1e-05,1.72235]
[1776914146162,67.62,77732.01,0.0,0.9892,1e-05,1.71864]
[1776914147705,67.62,77732.01,0.0,0.9892,1e-05,1.71864]
[1776914147943,67.62,77730.93,0.0,0.9892,1e-05,1.71921]
[1776914151078,67.62,77732.47,0.0,0.98921,1e-05,1.71731]
[1776914151188,67.62,77732.47,0.0,0.98921,1e-05,1.71731]
[1776914151196,67.61,77736.67,0.0,0.98924,1e-05,1.71312]
[1776914152770,67.61,77736.67,0.0,0.98924,1e-05,1.71312]
[1776914152940,67.61,77737.27,0.0,0.98925,1e-05,1.71212]
[1776914153211,67.61,77742.25,0.0,0.98928,1e-05,1.70743]
[1776914154218,67.61,77746.63,0.0,0.98932,1e-05,1.70311]
[1776914155953,67.61,77746.43,0.0,0.98932,1e-05,1.70309]
[1776914156200,67.61,77746.43,0.0,0.98932,1e-05,1.70309]
[1776914156232,67.61,77747.54,0.0,0.98933,1e-05,1.70186]
[1776914158246,67.6,77743.54,0.0,0.9893,1e-05,1.70524]
[1776914160359,67.6,77745.24,0.0,0.98931,1e-05,1.70345]
[1776914160367,67.6,77745.24,0.0,0.98931,1e-05,1.70345]
[1776914160443,67.6,77745.24,0.0,0.98931,1e-05,1.70345]
[1776914160460,67.6,77746.44,0.0,0.98932,1e-05,1.70194]
[1776914163666,67.6,77747.95,0.0,0.98934,1e-05,1.70033]
[1776914163699,67.6,77747.95,0.0,0.98934,1e-05,1.70033]
[1776914163710,67.6,77747.95,0.0,0.98934,1e-05,1.70033]
[1776914163791,67.59,77750.52,0.0,0.98936,1e-05,1.69755]
[1776914163940,67.59,77750.52,0.0,0.98936,1e-05,1.69755]
[1776914164289,67.59,77754.0,0.0,0.98938,1e-05,1.69429]
[1776914166303,67.59,77758.48,0.0,0.98941,1e-05,1.68975]
[1776914168161,67.59,77760.53,0.0,0.98943,1e-05,1.68766]
[1776914168201,67.59,77760.53,0.0,0.98943,1e-05,1.68766]
[1776914171337,67.59,77764.84,0.0,0.98946,1e-05,1.683]
[1776914172766,67.59,77764.84,0.0,0.98946,1e-05,1.683]
[1776914172786,67.58,77768.14,0.0,0.98949,1e-05,1.67962]
[1776914172940,67.58,77768.14,0.0,0.98949,1e-05,1.67962]
[1776914173351,67.58,77767.81,0.0,0.98949,1e-05,1.67993]
[1776914176338,67.58,77767.23,0.0,0.98949,1e-05,1.68002]
[1776914176395,67.58,77760.12,0.0,0.98944,1e-05,1.68664]
[1776914177388,67.58,77737.65,0.0,0.98928,1e-05,1.70754]
[1776914178395,67.58,77738.02,0.0,0.98929,1e-05,1.70683]
[1776914179964,67.57,77735.55,0.0,0.98927,1e-05,1.70896]
[1776914180409,67.57,77736.49,0.0,0.98928,1e-05,1.70787]
[1776914185444,67.57,77737.03,0.0,0.98929,1e-05,1.70635]
[1776914190479,67.56,77736.73,0.0,0.9893,1e-05,1.70563]
[1776914191513,67.56,77736.73,0.0,0.9893,1e-05,1.70563]
[1776914191615,67.56,77736.73,0.0,0.9893,1e-05,1.70563]
[1776914191690,67.56,77736.73,0.0,0.9893,1e-05,1.70563]
[1776914191701,67.56,77735.95,0.0,0.9893,1e-05,1.70449]
[1776914196294,67.55,77735.64,0.0,0.98931,1e-05,1.70397]
[1776914196441,67.55,77735.64,0.0,0.98931,1e-05,1.70397]
[1776914199309,67.54,77735.0,0.0,0.98931,1e-05,1.70397]
[1776914199442,67.54,77735.0,0.0,0.98931,1e-05,1.70397]
[1776914199546,67.54,77735.1,0.0,0.98931,1e-05,1.70367]
[1776914199941,67.54,77735.1,0.0,0.98931,1e-05,1.70367]
[1776914200552,67.54,77729.9,0.0,0.98927,1e-05,1.70836]
[1776914203316,67.54,77728.18,0.0,0.98927,1e-05,1.70956]
[1776914203446,67.54,77728.18,0.0,0.98927,1e-05,1.70956]
[1776914206359,67.53,77727.32,0.0,0.98926,1e-05,1.70973]
[1776914206441,67.53,77727.32,0.0,0.98926,1e-05,1.70973]
[1776914206596,67.53,77727.96,0.0,0.98927,1e-05,1.70892]
[1776914209020,67.53,77725.87,0.0,0.98926,1e-05,1.71046]
[1776914209619,67.53,77718.76,0.0,0.98921,1e-05,1.71697]
[1776914212685,67.52,77717.05,0.0,0.9892,1e-05,1.71813]
[1776914215661,67.52,77723.6,0.0,0.98925,1e-05,1.71103]
[1776914216668,67.52,77728.41,0.0,0.98929,1e-05,1.70628]
[1776914221703,67.51,77729.89,0.0,0.98931,1e-05,1.70388]
[1776914222710,67.51,77724.21,0.0,0.98927,1e-05,1.70904]
[1776914224197,67.5,77722.03,0.0,0.98925,1e-05,1.71089]
[1776914224246,67.5,77722.03,0.0,0.98925,1e-05,1.71089]
[1776914224437,67.5,77722.03,0.0,0.98925,1e-05,1.71089]
[1776914224723,67.5,77722.62,0.0,0.98926,1e-05,1.71012]
[1776914227342,67.5,77721.08,0.0,0.98925,1e-05,1.71116]
[1776914227351,67.5,77721.08,0.0,0.98925,1e-05,1.71116]
[1776914227443,67.5,77721.08,0.0,0.98925,1e-05,1.71116]
[1776914227745,67.5,77719.81,0.0,0.98924,1e-05,1.71254]
[1776914230765,67.5,77723.08,0.0,0.98927,1e-05,1.7092]
[1776914231137,67.5,77723.08,0.0,0.98927,1e-05,1.7092]
[1776914231143,67.5,77723.08,0.0,0.98927,1e-05,1.7092]
[1776914231195,67.5,77723.08,0.0,0.98927,1e-05,1.7092]
[1776914231773,67.5,77723.75,0.0,0.98927,1e-05,1.70836]
[1776914235112,67.49,77722.75,0.0,0.98927,1e-05,1.7087]
[1776914235119,67.49,77722.75,0.0,0.98927,1e-05,1.7087]
[1776914235203,67.49,77722.75,0.0,0.98927,1e-05,1.7087]
[1776914235801,67.49,77721.6,0.0,0.98926,1e-05,1.70958]
[1776914240836,67.48,77720.97,0.0,0.98927,1e-05,1.70915]
[1776914242850,67.48,77723.95,0.0,0.98929,1e-05,1.70593]
[1776914243856,67.48,77726.71,0.0,0.98931,1e-05,1.70313]
[1776914244403,67.48,77726.71,0.0,0.98931,1e-05,1.70313]
[1776914244439,67.48,77726.71,0.0,0.98931,1e-05,1.70313]
[1776914244475,67.48,77726.71,0.0,0.98931,1e-05,1.70313]
[1776914244692,67.48,77726.71,0.0,0.98931,1e-05,1.70313]
[1776914244864,67.48,77726.88,0.0,0.98931,1e-05,1.70278]
[1776914249902,67.47,77726.49,0.0,0.98932,1e-05,1.70218]
[1776914251052,67.47,77726.41,0.0,0.98932,1e-05,1.70206]
[1776914251197,67.47,77726.41,0.0,0.98932,1e-05,1.70206]
[1776914253931,67.46,77736.79,0.0,0.9894,1e-05,1.69011]
[1776914255163,67.46,77737.09,0.0,0.98941,1e-05,1.68966]
[1776914255195,67.46,77737.09,0.0,0.98941,1e-05,1.68966]
[1776914255268,67.46,77737.09,0.0,0.98941,1e-05,1.68966]
[1776914255439,67.46,77737.09,0.0,0.98941,1e-05,1.68966]
[1776914255946,67.46,77736.96,0.0,0.98941,1e-05,1.68962]
[1776914257960,67.46,77743.22,0.0,0.98945,1e-05,1.68344]
[1776914259440,67.46,77745.26,0.0,0.98947,1e-05,1.68138]
[1776914259696,67.46,77745.26,0.0,0.98947,1e-05,1.68138]
[1776914259974,67.46,77742.26,0.0,0.98945,1e-05,1.68402]
[1776914260981,67.46,77735.87,0.0,0.98941,1e-05,1.68984]
[1776914263072,67.45,77733.41,0.0,0.98939,1e-05,1.69197]
[1776914263205,67.45,77733.41,0.0,0.98939,1e-05,1.69197]
[1776914263793,67.45,77733.72,0.0,0.9894,1e-05,1.69134]
[1776914264766,67.45,77733.72,0.0,0.9894,1e-05,1.69134]
[1776914264939,67.45,77733.72,0.0,0.9894,1e-05,1.69134]
[1776914265009,67.45,77739.41,0.0,0.98944,1e-05,1.68584]
[1776914270999,67.45,77740.64,0.0,0.98945,1e-05,1.68405]
[1776914271190,67.44,77739.72,0.0,0.98944,1e-05,1.68475]
[1776914271395,67.44,77739.72,0.0,0.98944,1e-05,1.68475]
[1776914271438,67.44,77739.72,0.0,0.98944,1e-05,1.68475]
[1776914271528,67.44,77740.55,0.0,0.98945,1e-05,1.68365]
[1776914277399,67.44,77742.39,0.0,0.98947,1e-05,1.6813]
[1776914277437,67.44,77742.39,0.0,0.98947,1e-05,1.6813]
[1776914277500,67.43,77741.53,0.0,0.98947,1e-05,1.68178]
[1776914279063,67.43,77741.56,0.0,0.98947,1e-05,1.68176]
[1776914279191,67.43,77741.56,0.0,0.98947,1e-05,1.68176]
[1776914279213,67.43,77730.05,0.0,0.98939,1e-05,1.69236]
[1776914280059,67.43,77730.05,0.0,0.98939,1e-05,1.69236]
[1776914280204,67.43,77730.05,0.0,0.98939,1e-05,1.69236]
[1776914280249,67.43,77728.29,0.0,0.98938,1e-05,1.69382]
[1776914283135,67.43,77725.43,0.0,0.98936,1e-05,1.69596]
[1776914284433,67.43,77725.43,0.0,0.98936,1e-05,1.69596]
[1776914284698,67.43,77725.43,0.0,0.98936,1e-05,1.69596]
[1776914284777,67.42,77726.57,0.0,0.98937,1e-05,1.69453]
[1776914285149,67.42,77729.36,0.0,0.98939,1e-05,1.69191]
[1776914286156,67.42,77735.27,0.0,0.98943,1e-05,1.6862]
[1776914287980,67.42,77735.27,0.0,0.98943,1e-05,1.6862]
[1776914287993,67.42,77737.99,0.0,0.98945,1e-05,1.68334]
[1776914288099,67.42,77737.99,0.0,0.98945,1e-05,1.68334]
[1776914288191,67.42,77737.99,0.0,0.98945,1e-05,1.68334]
[1776914288290,67.42,77750.4,0.0,0.98954,1e-05,1.67179]
[1776914289177,67.42,77750.66,0.0,0.98954,1e-05,1.67141]
[1776914290183,67.42,77747.08,0.0,0.98952,1e-05,1.6746]
[1776914294383,67.42,77746.59,0.0,0.98952,1e-05,1.67462]
[1776914294441,67.42,77746.59,0.0,0.98952,1e-05,1.67462]
[1776914294692,67.42,77746.59,0.0,0.98952,1e-05,1.67462]
[1776914294790,67.41,77746.61,0.0,0.98952,1e-05,1.67431]
[1776914296226,67.41,77750.89,0.0,0.98955,1e-05,1.6702]
[1776914300255,67.41,77739.14,0.0,0.98947,1e-05,1.68057]
[1776914301273,67.41,77739.14,0.0,0.98947,1e-05,1.68057]
[1776914301443,67.41,77739.14,0.0,0.98947,1e-05,1.68057]
[1776914301455,67.41,77727.59,0.0,0.9894,1e-05,1.6912]
[1776914302268,67.4,77725.68,0.0,0.98938,1e-05,1.69282]
[1776914305260,67.4,77725.03,0.0,0.98938,1e-05,1.69306]
[1776914305440,67.4,77725.03,0.0,0.98938,1e-05,1.69306]
[1776914305987,67.4,77725.03,0.0,0.98938,1e-05,1.69306]
[1776914305470,67.4,77726.07,0.0,0.98939,1e-05,1.69191]
[1776914308311,67.4,77723.82,0.0,0.98938,1e-05,1.69348]
[1776914313346,67.39,77725.67,0.0,0.98941,1e-05,1.68919]
[1776914314159,67.39,77725.67,0.0,0.98941,1e-05,1.68919]
[1776914314195,67.39,77725.67,0.0,0.98941,1e-05,1.68919]
[1776914314353,67.39,77726.18,0.0,0.98941,1e-05,1.68854]
[1776914316367,67.39,77722.98,0.0,0.98939,1e-05,1.6912]
[1776914317821,67.39,77722.98,0.0,0.98939,1e-05,1.6912]
[1776914317940,67.39,77722.98,0.0,0.98939,1e-05,1.6912]
[1776914318039,67.38,77725.05,0.0,0.98941,1e-05,1.68891]
[1776914323415,67.38,77723.19,0.0,0.9894,1e-05,1.68982]
[1776914326437,67.37,77717.1,0.0,0.98936,1e-05,1.69502]
[1776914329464,67.37,77720.02,0.0,0.98939,1e-05,1.69175]
[1776914330471,67.37,77727.54,0.0,0.98944,1e-05,1.68453]
[1776914332485,67.36,77723.65,0.0,0.98942,1e-05,1.68784]
[1776914337520,67.36,77722.94,0.0,0.98942,1e-05,1.68751]
[1776914338524,67.36,77722.94,0.0,0.98942,1e-05,1.68751]
[1776914338692,67.36,77722.94,0.0,0.98942,1e-05,1.68751]
[1776914338748,67.36,77722.23,0.0,0.98942,1e-05,1.68801]
[1776914341547,67.35,77719.51,0.0,0.9894,1e-05,1.69006]
[1776914343562,67.35,77717.39,0.0,0.98939,1e-05,1.6917]
[1776914346583,67.35,77715.25,0.0,0.98938,1e-05,1.69318]
[1776914351618,67.34,77715.26,0.0,0.98938,1e-05,1.69229]
[1776914354639,67.33,77710.13,0.0,0.98935,1e-05,1.69658]
[1776914355646,67.33,77705.66,0.0,0.98932,1e-05,1.7006]
[1776914357660,67.33,77703.09,0.0,0.98931,1e-05,1.70264]
[1776914358667,67.33,77706.12,0.0,0.98933,1e-05,1.69958]
[1776914361688,67.32,77703.75,0.0,0.98932,1e-05,1.70123]
[1776914364709,67.32,77698.91,0.0,0.98929,1e-05,1.70521]
[1776914366723,67.32,77693.09,0.0,0.98925,1e-05,1.71031]
[1776914369737,67.31,77691.13,0.0,0.98924,1e-05,1.71174]
[1776914369755,67.31,77687.2,0.0,0.98921,1e-05,1.71525]
[1776914370759,67.31,77681.3,0.0,0.98917,1e-05,1.72063]
[1776914371768,67.29,77678.9,0.0,0.98918,1e-05,1.7189]
[1776914373782,67.29,77677.37,0.0,0.98917,1e-05,1.72013]
[1776914373807,67.29,77677.93,0.0,0.98918,1e-05,1.71936]
[1776914374788,67.27,77680.77,0.0,0.98922,1e-05,1.71436]
[1776914379824,67.25,77679.93,0.0,0.98923,1e-05,1.71207]
[1776914382845,67.24,77682.05,0.0,0.98925,1e-05,1.70942]
[1776914384200,67.24,77682.87,0.0,0.98926,1e-05,1.70843]
[1776914384440,67.24,77682.87,0.0,0.98926,1e-05,1.70843]
[1776914384859,67.24,77683.29,0.0,0.98926,1e-05,1.70782]
[1776914385866,67.24,77685.86,0.0,0.98928,1e-05,1.70518]
[1776914386873,67.22,77692.82,0.0,0.98935,1e-05,1.69662]
[1776914389112,67.22,77694.57,0.0,0.98936,1e-05,1.69478]
[1776914396943,67.21,77697.42,0.0,0.98939,1e-05,1.69046]
[1776914401979,67.2,77698.5,0.0,0.98941,1e-05,1.6886]
[1776914403995,67.2,77693.92,0.0,0.98938,1e-05,1.69257]
[1776914404999,67.2,77691.19,0.0,0.98936,1e-05,1.69497]
[1776914406007,67.2,77687.2,0.0,0.98933,1e-05,1.69856]
[1776914407014,67.2,77683.71,0.0,0.98931,1e-05,1.70167]
[1776914408021,67.19,77681.17,0.0,0.98929,1e-05,1.70389]
[1776914409581,67.19,77682.0,0.0,0.9893,1e-05,1.70291]
[1776914409690,67.19,77682.0,0.0,0.9893,1e-05,1.70291]
[1776914410035,67.19,77680.36,0.0,0.98929,1e-05,1.70428]
[1776914413056,67.19,77677.23,0.0,0.98927,1e-05,1.70666]
[1776914416123,67.18,77676.63,0.0,0.98927,1e-05,1.70684]
[1776914417084,67.18,77680.47,0.0,0.9893,1e-05,1.70281]
[1776914419941,67.15,77680.73,0.0,0.98933,1e-05,1.6989]
[1776914422119,67.15,77671.98,0.0,0.98927,1e-05,1.70664]
[1776914423939,67.15,77672.86,0.0,0.98928,1e-05,1.70561]
[1776914424133,67.15,77680.23,0.0,0.98933,1e-05,1.69845]
[1776914425140,67.13,77688.49,0.0,0.9894,1e-05,1.68889]
[1776914427154,67.13,77693.34,0.0,0.98944,1e-05,1.68401]
[1776914428162,67.13,77696.85,0.0,0.98946,1e-05,1.68057]
[1776914431185,67.13,77687.42,0.0,0.98941,1e-05,1.68733]
[1776914432190,67.12,77677.68,0.0,0.98934,1e-05,1.69635]
[1776914433198,67.12,77674.75,0.0,0.98933,1e-05,1.69894]
[1776914435538,67.12,77673.32,0.0,0.98932,1e-05,1.70011]
[1776914435694,67.12,77673.32,0.0,0.98932,1e-05,1.70011]
[1776914436220,67.12,77678.05,0.0,0.98935,1e-05,1.69528]
[1776914437226,67.12,77682.62,0.0,0.98939,1e-05,1.69079]
[1776914439000,67.12,77682.62,0.0,0.98939,1e-05,1.69079]
[1776914439195,67.1,77682.65,0.0,0.9894,1e-05,1.68896]
[1776914441075,67.1,77682.73,0.0,0.9894,1e-05,1.68888]
[1776914441099,67.1,77686.19,0.0,0.98943,1e-05,1.68531]
[1776914441200,67.1,77686.19,0.0,0.98943,1e-05,1.68531]
[1776914442903,67.1,77683.02,0.0,0.9894,1e-05,1.68829]
[1776914442941,67.1,77683.02,0.0,0.9894,1e-05,1.68829]
[1776914448303,67.09,77682.59,0.0,0.98941,1e-05,1.68756]
[1776914450317,67.09,77677.14,0.0,0.98937,1e-05,1.69237]
[1776914452426,67.09,77676.97,0.0,0.98937,1e-05,1.69236]
[1776914452443,67.09,77676.97,0.0,0.98937,1e-05,1.69236]
[1776914452474,67.09,77676.97,0.0,0.98937,1e-05,1.69236]
[1776914452695,67.09,77676.97,0.0,0.98937,1e-05,1.69236]
[1776914452751,67.09,77678.91,0.0,0.98939,1e-05,1.6902]
[1776914457753,67.08,77680.15,0.0,0.9894,1e-05,1.68854]
[1776914457937,67.08,77680.15,0.0,0.9894,1e-05,1.68854]
[1776914461342,67.08,77680.14,0.0,0.98941,1e-05,1.6879]
[1776914461437,67.08,77680.14,0.0,0.98941,1e-05,1.6879]
[1776914461443,67.08,77680.43,0.0,0.98941,1e-05,1.68747]
[1776914462405,67.07,77686.25,0.0,0.98945,1e-05,1.68184]
[1776914463412,67.07,77696.49,0.0,0.98952,1e-05,1.6721]
[1776914464419,67.07,77697.98,0.0,0.98953,1e-05,1.67058]
[1776914465699,67.07,77697.98,0.0,0.98953,1e-05,1.67058]
[1776914465937,67.07,77697.98,0.0,0.98953,1e-05,1.67058]
[1776914468468,67.07,77703.88,0.0,0.98958,1e-05,1.66457]
[1776914469462,67.07,77712.2,0.0,0.98963,1e-05,1.65672]
[1776914471476,67.07,77714.48,0.0,0.98965,1e-05,1.65441]
[1776914473494,67.06,77724.42,0.0,0.98972,1e-05,1.64503]
[1776914475509,67.06,77729.74,0.0,0.98976,1e-05,1.63996]
[1776914478533,67.06,77724.31,0.0,0.98972,1e-05,1.64474]
[1776914479540,67.06,77721.15,0.0,0.9897,1e-05,1.64758]
[1776914483347,67.06,77723.21,0.0,0.98972,1e-05,1.64542]
[1776914483357,67.06,77723.21,0.0,0.98972,1e-05,1.64542]
[1776914483437,67.06,77723.21,0.0,0.98972,1e-05,1.64542]
[1776914483567,67.06,77724.37,0.0,0.98973,1e-05,1.64427]
[1776914486591,67.06,77740.81,0.0,0.98984,1e-05,1.62894]
[1776914487598,67.06,77751.32,0.0,0.98991,1e-05,1.61927]
[1776914488605,67.06,77756.43,0.0,0.98994,1e-05,1.61458]
[1776914489612,67.06,77759.31,0.0,0.98996,1e-05,1.61193]
[1776914492633,67.05,77754.68,0.0,0.98994,1e-05,1.61445]
[1776914495653,67.05,77749.07,0.0,0.98991,1e-05,1.61948]
[1776914498675,67.05,77758.55,0.0,0.98997,1e-05,1.61078]
[1776914502085,67.05,77760.45,0.0,0.98998,1e-05,1.60901]
[1776914502199,67.05,77760.45,0.0,0.98998,1e-05,1.60901]
[1776914502187,67.05,77758.65,0.0,0.98997,1e-05,1.61061]
[1776914502314,67.05,77758.65,0.0,0.98997,1e-05,1.61061]
[1776914502437,67.05,77758.65,0.0,0.98997,1e-05,1.61061]
[1776914503709,67.05,77755.24,0.0,0.98995,1e-05,1.61367]
[1776914508746,67.05,77756.52,0.0,0.98996,1e-05,1.61241]
[1776914509753,67.05,77748.05,0.0,0.9899,1e-05,1.62009]
[1776914510760,67.05,77739.81,0.0,0.98985,1e-05,1.62758]
[1776914511767,67.05,77735.65,0.0,0.98982,1e-05,1.63134]
[1776914513781,67.05,77726.4,0.0,0.98976,1e-05,1.63977]
[1776914514788,67.05,77721.58,0.0,0.98973,1e-05,1.6441]
[1776914517563,67.05,77723.78,0.0,0.98974,1e-05,1.64192]
[1776914517607,67.05,77723.78,0.0,0.98974,1e-05,1.64192]
[1776914517688,67.05,77723.78,0.0,0.98974,1e-05,1.64192]
[1776914517810,67.05,77727.38,0.0,0.98977,1e-05,1.63854]
[1776914520831,67.05,77719.2,0.0,0.98971,1e-05,1.64595]
[1776914521567,67.05,77719.2,0.0,0.98971,1e-05,1.64595]
[1776914521838,67.05,77693.19,0.0,0.98954,1e-05,1.66995]
[1776914522845,67.05,77677.3,0.0,0.98943,1e-05,1.68472]
[1776914523852,67.04,77672.3,0.0,0.98939,1e-05,1.68927]
[1776914525597,67.04,77672.91,0.0,0.9894,1e-05,1.68854]
[1776914529894,67.04,77678.59,0.0,0.98944,1e-05,1.68243]
[1776914533922,67.03,77682.38,0.0,0.98947,1e-05,1.67831]
[1776914538956,67.03,77680.9,0.0,0.98947,1e-05,1.67902]
[1776914541437,67.03,77683.03,0.0,0.98948,1e-05,1.67675]
[1776914541694,67.03,77683.03,0.0,0.98948,1e-05,1.67675]
[1776914541937,67.03,77683.03,0.0,0.98948,1e-05,1.67675]
[1776914541978,67.02,77685.4,0.0,0.9895,1e-05,1.6744]
[1776914543992,67.02,77681.61,0.0,0.98948,1e-05,1.67768]
[1776914547013,67.02,77674.73,0.0,0.98943,1e-05,1.68374]
[1776914548766,67.02,77674.09,0.0,0.98943,1e-05,1.68419]
[1776914548937,67.02,77674.09,0.0,0.98943,1e-05,1.68419]
[1776914549027,67.02,77677.32,0.0,0.98945,1e-05,1.68101]
[1776914551650,67.01,77680.62,0.0,0.98949,1e-05,1.67599]
[1776914551655,67.01,77680.62,0.0,0.98949,1e-05,1.67599]
[1776914551695,67.01,77680.62,0.0,0.98949,1e-05,1.67599]
[1776914552048,67.01,77679.17,0.0,0.98948,1e-05,1.67721]
[1776914557083,67.01,77678.09,0.0,0.98948,1e-05,1.67755]
[1776914558140,67.01,77678.09,0.0,0.98948,1e-05,1.67755]
[1776914558195,67.01,77678.09,0.0,0.98948,1e-05,1.67755]
[1776914558362,67.01,77678.28,0.0,0.98948,1e-05,1.67724]
[1776914558441,67.01,77678.28,0.0,0.98948,1e-05,1.67724]
[1776914559097,67.01,77681.5,0.0,0.9895,1e-05,1.67409]
[1776914564132,67.0,77681.92,0.0,0.98951,1e-05,1.67306]
[1776914564451,67.0,77681.92,0.0,0.98951,1e-05,1.67306]
[1776914564696,67.0,77681.92,0.0,0.98951,1e-05,1.67306]
[1776914566145,67.0,77688.7,0.0,0.98956,1e-05,1.66648]
[1776914567153,67.0,77692.11,0.0,0.98958,1e-05,1.66318]
[1776914568677,67.0,77692.96,0.0,0.98959,1e-05,1.66228]
[1776914568694,67.0,77692.96,0.0,0.98959,1e-05,1.66228]
[1776914569082,67.0,77692.96,0.0,0.98959,1e-05,1.66228]
[1776914569202,67.0,77692.96,0.0,0.98959,1e-05,1.66228]
[1776914569294,67.0,77691.0,0.0,0.98958,1e-05,1.664]
[1776914572545,67.0,77689.98,0.0,0.98957,1e-05,1.66538]
[1776914572693,67.0,77689.98,0.0,0.98957,1e-05,1.66538]
[1776914577223,67.01,77696.21,0.0,0.9896,1e-05,1.66093]
[1776914578230,67.01,77701.73,0.0,0.98963,1e-05,1.65607]
[1776914579620,67.02,77702.4,0.0,0.98964,1e-05,1.65574]
[1776914579699,67.02,77702.4,0.0,0.98964,1e-05,1.65574]
[1776914580037,67.02,77702.4,0.0,0.98964,1e-05,1.65574]
[1776914580199,67.02,77702.4,0.0,0.98964,1e-05,1.65574]
[1776914580244,67.02,77701.22,0.0,0.98963,1e-05,1.65712]
[1776914583266,67.02,77695.23,0.0,0.98958,1e-05,1.66352]
[1776914584506,67.03,77693.9,0.0,0.98957,1e-05,1.66504]
[1776914584691,67.03,77693.9,0.0,0.98957,1e-05,1.66504]
[1776914588355,67.03,77692.71,0.0,0.98955,1e-05,1.66722]
[1776914588438,67.03,77692.71,0.0,0.98955,1e-05,1.66722]
[1776914589308,67.04,77692.72,0.0,0.98955,1e-05,1.66748]
[1776914593336,67.04,77697.63,0.0,0.98958,1e-05,1.66398]
[1776914594094,67.04,77697.63,0.0,0.98958,1e-05,1.66398]
[1776914594194,67.04,77697.63,0.0,0.98958,1e-05,1.66398]
[1776914598961,67.05,77692.52,0.0,0.98953,1e-05,1.66985]
[1776914599198,67.05,77692.52,0.0,0.98953,1e-05,1.66985]
[1776914599299,67.06,77691.54,0.0,0.98952,1e-05,1.67129]
[1776914600605,67.06,77691.04,0.0,0.98952,1e-05,1.67176]
[1776914600691,67.06,77691.04,0.0,0.98952,1e-05,1.67176]
[1776914603406,67.07,77685.22,0.0,0.98947,1e-05,1.67825]
[1776914604578,67.07,77685.22,0.0,0.98947,1e-05,1.67825]
[1776914604698,67.07,77685.22,0.0,0.98947,1e-05,1.67825]
[1776914604756,67.07,77685.22,0.0,0.98947,1e-05,1.67825]
[1776914604943,67.07,77685.22,0.0,0.98947,1e-05,1.67825]
[1776914605041,67.07,77685.47,0.0,0.98947,1e-05,1.67853]
[1776914609489,67.08,77686.18,0.0,0.98947,1e-05,1.67863]
[1776914609696,67.08,77686.18,0.0,0.98947,1e-05,1.67863]
[1776914614371,67.08,77692.12,0.0,0.98951,1e-05,1.67247]
[1776914614443,67.09,77691.91,0.0,0.98951,1e-05,1.67293]
[1776914614548,67.09,77691.91,0.0,0.98951,1e-05,1.67293]
[1776914614691,67.09,77691.91,0.0,0.98951,1e-05,1.67293]
[1776914614756,67.09,77691.24,0.0,0.9895,1e-05,1.67382]
[1776914619523,67.09,77700.69,0.0,0.98957,1e-05,1.66517]
[1776914620530,67.09,77715.43,0.0,0.98967,1e-05,1.65138]
[1776914621537,67.09,77716.67,0.0,0.98968,1e-05,1.65016]
[1776914622544,67.09,77719.9,0.0,0.9897,1e-05,1.64709]
[1776914625366,67.09,77720.32,0.0,0.9897,1e-05,1.64663]
[1776914625439,67.08,77719.7,0.0,0.9897,1e-05,1.64705]
[1776914628586,67.08,77724.93,0.0,0.98974,1e-05,1.64201]
[1776914630600,67.08,77728.92,0.0,0.98976,1e-05,1.63821]
[1776914632091,67.08,77728.92,0.0,0.98976,1e-05,1.63821]
[1776914632192,67.08,77728.92,0.0,0.98976,1e-05,1.63821]
[1776914632586,67.08,77730.61,0.0,0.98978,1e-05,1.63655]
[1776914632692,67.08,77730.61,0.0,0.98978,1e-05,1.63655]
[1776914632699,67.08,77730.16,0.0,0.98977,1e-05,1.63696]
[1776914635768,67.08,77729.69,0.0,0.98977,1e-05,1.63727]
[1776914635860,67.08,77722.19,0.0,0.98972,1e-05,1.64411]
[1776914636642,67.08,77713.4,0.0,0.98966,1e-05,1.65215]
[1776914637649,67.08,77710.82,0.0,0.98965,1e-05,1.65445]
[1776914639347,67.08,77710.82,0.0,0.98965,1e-05,1.65445]
[1776914641679,67.08,77704.59,0.0,0.98961,1e-05,1.65986]
[1776914642686,67.07,77701.37,0.0,0.98958,1e-05,1.66275]
[1776914643693,67.07,77694.44,0.0,0.98954,1e-05,1.6691]
[1776914645707,67.07,77694.97,0.0,0.98954,1e-05,1.66838]
[1776914647584,67.07,77695.0,0.0,0.98954,1e-05,1.66823]
[1776914647699,67.07,77695.0,0.0,0.98954,1e-05,1.66823]
[1776914647721,67.07,77694.72,0.0,0.98954,1e-05,1.66837]
[1776914648728,67.07,77704.71,0.0,0.98961,1e-05,1.65896]
[1776914650162,67.07,77704.71,0.0,0.98961,1e-05,1.65896]
[1776914650189,67.07,77704.71,0.0,0.98961,1e-05,1.65896]
[1776914650210,67.07,77706.82,0.0,0.98963,1e-05,1.65678]
[1776914653763,67.07,77710.56,0.0,0.98966,1e-05,1.65303]
[1776914654894,67.07,77710.56,0.0,0.98966,1e-05,1.65303]
[1776914654941,67.07,77710.56,0.0,0.98966,1e-05,1.65303]
[1776914655189,67.07,77710.56,0.0,0.98966,1e-05,1.65303]
[1776914655286,67.06,77711.83,0.0,0.98967,1e-05,1.65166]
[1776914655447,67.06,77711.83,0.0,0.98967,1e-05,1.65166]
[1776914657791,67.06,77708.83,0.0,0.98965,1e-05,1.65426]
[1776914659214,67.06,77708.83,0.0,0.98965,1e-05,1.65426]
[1776914659296,67.06,77705.64,0.0,0.98963,1e-05,1.65703]
[1776914663833,67.06,77702.39,0.0,0.98961,1e-05,1.65965]
[1776914664601,67.06,77702.39,0.0,0.98961,1e-05,1.65965]
[1776914664699,67.06,77702.39,0.0,0.98961,1e-05,1.65965]
[1776914665177,67.06,77702.39,0.0,0.98961,1e-05,1.65965]
[1776914665199,67.06,77702.39,0.0,0.98961,1e-05,1.65965]
[1776914665278,67.06,77701.31,0.0,0.9896,1e-05,1.66044]
[1776914667861,67.05,77698.01,0.0,0.98958,1e-05,1.6633]
[1776914670223,67.05,77696.94,0.0,0.98957,1e-05,1.66418]
[1776914670439,67.05,77696.94,0.0,0.98957,1e-05,1.66418]
[1776914675918,67.05,77696.26,0.0,0.98959,1e-05,1.66224]
[1776914678690,67.04,77696.76,0.0,0.98959,1e-05,1.66154]
[1776914678943,67.04,77696.76,0.0,0.98959,1e-05,1.66154]
[1776914679633,67.04,77696.86,0.0,0.98959,1e-05,1.66134]
[1776914679698,67.04,77696.86,0.0,0.98959,1e-05,1.66134]
[1776914679946,67.04,77696.51,0.0,0.98959,1e-05,1.66155]
[1776914682967,67.04,77699.95,0.0,0.98962,1e-05,1.65802]
[1776914685393,67.04,77700.64,0.0,0.98962,1e-05,1.65728]
[1776914685443,67.04,77700.64,0.0,0.98962,1e-05,1.65728]
[1776914688002,67.04,77706.68,0.0,0.98967,1e-05,1.65129]
[1776914689009,67.04,77710.08,0.0,0.98969,1e-05,1.64806]
[1776914689953,67.04,77710.08,0.0,0.98969,1e-05,1.64806]
[1776914690200,67.04,77710.08,0.0,0.98969,1e-05,1.64806]
[1776914690244,67.04,77714.25,0.0,0.98972,1e-05,1.64413]
[1776914690690,67.04,77714.25,0.0,0.98972,1e-05,1.64413]
[1776914690948,67.04,77714.25,0.0,0.98972,1e-05,1.64413]
[1776914691023,67.03,77714.66,0.0,0.98972,1e-05,1.64367]
[1776914696058,67.03,77712.85,0.0,0.98971,1e-05,1.64496]
[1776914697681,67.03,77712.2,0.0,0.98971,1e-05,1.64548]
[1776914697936,67.03,77712.2,0.0,0.98971,1e-05,1.64548]
[1776914700853,67.03,77713.94,0.0,0.98972,1e-05,1.64365]
[1776914700941,67.03,77713.94,0.0,0.98972,1e-05,1.64365]
[1776914701093,67.03,77713.91,0.0,0.98972,1e-05,1.6436]
[1776914704136,67.03,77713.21,0.0,0.98972,1e-05,1.6441]
[1776914704201,67.03,77713.21,0.0,0.98972,1e-05,1.6441]
[1776914706129,67.03,77723.98,0.0,0.98979,1e-05,1.63397]
[1776914707136,67.03,77726.37,0.0,0.98981,1e-05,1.63172]
[1776914707680,67.03,77726.37,0.0,0.98981,1e-05,1.63172]
[1776914707688,67.03,77726.37,0.0,0.98981,1e-05,1.63172]
[1776914708694,67.03,77727.97,0.0,0.98982,1e-05,1.6302]
[1776914708942,67.03,77727.97,0.0,0.98982,1e-05,1.6302]
[1776914709150,67.02,77728.5,0.0,0.98982,1e-05,1.62967]
[1776914714185,67.02,77729.24,0.0,0.98983,1e-05,1.62875]
[1776914715193,67.02,77736.9,0.0,0.98988,1e-05,1.62171]
[1776914716200,67.02,77746.52,0.0,0.98995,1e-05,1.61292]
[1776914717207,67.02,77750.32,0.0,0.98997,1e-05,1.60946]
[1776914720228,67.02,77746.24,0.0,0.98994,1e-05,1.61314]
[1776914722481,67.02,77745.52,0.0,0.98994,1e-05,1.61378]
[1776914722692,67.02,77744.45,0.0,0.98993,1e-05,1.61473]
[1776914725262,67.02,77735.88,0.0,0.98988,1e-05,1.62248]
[1776914726420,67.02,77735.88,0.0,0.98988,1e-05,1.62248]
[1776914726437,67.02,77735.88,0.0,0.98988,1e-05,1.62248]
[1776914726270,67.02,77733.16,0.0,0.98986,1e-05,1.62493]
[1776914727182,67.02,77733.16,0.0,0.98986,1e-05,1.62493]
[1776914727443,67.02,77733.16,0.0,0.98986,1e-05,1.62493]
[1776914727277,67.02,77732.78,0.0,0.98986,1e-05,1.62524]
[1776914730589,67.02,77732.44,0.0,0.98985,1e-05,1.62543]
[1776914730693,67.02,77732.44,0.0,0.98985,1e-05,1.62543]
[1776914732313,67.02,77727.01,0.0,0.98983,1e-05,1.6287]
[1776914733320,67.02,77719.47,0.0,0.98978,1e-05,1.63557]
[1776914734327,67.02,77716.51,0.0,0.98976,1e-05,1.63823]
[1776914734714,67.02,77716.51,0.0,0.98976,1e-05,1.63823]
[1776914734937,67.02,77716.51,0.0,0.98976,1e-05,1.63823]
[1776914736339,67.02,77715.52,0.0,0.98975,1e-05,1.63907]
[1776914736442,67.02,77715.52,0.0,0.98975,1e-05,1.63907]
[1776914736340,67.02,77715.81,0.0,0.98976,1e-05,1.63874]
[1776914740735,67.02,77716.43,0.0,0.98976,1e-05,1.6379]
[1776914746412,67.01,77716.83,0.0,0.98977,1e-05,1.63714]
[1776914749655,67.01,77716.24,0.0,0.98976,1e-05,1.63749]
[1776914749695,67.01,77716.24,0.0,0.98976,1e-05,1.63749]
[1776914750440,67.01,77716.94,0.0,0.98977,1e-05,1.63678]
[1776914753461,67.01,77710.88,0.0,0.98973,1e-05,1.64217]
[1776914755475,67.01,77708.8,0.0,0.98972,1e-05,1.64394]
[1776914760510,67.0,77709.19,0.0,0.98972,1e-05,1.64319]
[1776914765545,67.0,77709.58,0.0,0.98973,1e-05,1.64245]
[1776914769573,67.0,77706.62,0.0,0.98971,1e-05,1.64489]
[1776914770580,67.0,77702.45,0.0,0.98968,1e-05,1.64866]
[1776914775615,67.0,77701.33,0.0,0.98968,1e-05,1.64927]
[1776914780650,66.99,77701.2,0.0,0.98968,1e-05,1.64897]
[1776914786693,66.99,77698.91,0.0,0.98967,1e-05,1.65059]
[1776914791727,66.98,77695.79,0.0,0.98966,1e-05,1.65143]
[1776914792734,66.98,77682.67,0.0,0.98957,1e-05,1.66354]
[1776914793741,66.98,77676.28,0.0,0.98953,1e-05,1.6694]
[1776914796401,66.98,77672.86,0.0,0.98951,1e-05,1.67225]
[1776914800790,66.98,77669.04,0.0,0.98948,1e-05,1.67535]
[1776914801887,66.98,77669.04,0.0,0.98948,1e-05,1.67535]
[1776914804557,66.97,77670.23,0.0,0.98949,1e-05,1.67387]
[1776914804689,66.97,77671.75,0.0,0.9895,1e-05,1.67244]
[1776914805446,66.97,77671.75,0.0,0.9895,1e-05,1.67244]
[1776914805548,66.97,77674.05,0.0,0.98952,1e-05,1.67005]
[1776914810863,66.97,77675.98,0.0,0.98954,1e-05,1.66767]
[1776914812877,66.97,77678.92,0.0,0.98956,1e-05,1.6647]
[1776914814325,66.97,77678.92,0.0,0.98956,1e-05,1.6647]
[1776914814438,66.97,77678.92,0.0,0.98956,1e-05,1.6647]
[1776914814479,66.96,77685.5,0.0,0.98961,1e-05,1.65836]
[1776914814891,66.96,77688.64,0.0,0.98963,1e-05,1.65544]
[1776914816578,66.96,77688.64,0.0,0.98963,1e-05,1.65544]
[1776914816700,66.96,77688.16,0.0,0.98963,1e-05,1.65579]
[1776914819969,66.96,77687.32,0.0,0.98962,1e-05,1.6563]
[1776914820194,66.96,77687.32,0.0,0.98962,1e-05,1.6563]
[1776914820295,66.96,77686.72,0.0,0.98962,1e-05,1.65668]
[1776914821489,66.96,77686.72,0.0,0.98962,1e-05,1.65668]
[1776914821693,66.96,77688.63,0.0,0.98963,1e-05,1.65482]
[1776914826369,66.96,77688.47,0.0,0.98963,1e-05,1.65471]
[1776914826441,66.96,77688.47,0.0,0.98963,1e-05,1.65471]
[1776914826541,66.96,77689.96,0.0,0.98965,1e-05,1.65316]
[1776914826979,66.96,77696.28,0.0,0.98969,1e-05,1.64731]
[1776914827984,66.96,77699.4,0.0,0.98971,1e-05,1.64435]
[1776914828991,66.96,77702.17,0.0,0.98973,1e-05,1.64172]
[1776914831006,66.95,77686.27,0.0,0.98962,1e-05,1.65632]
[1776914832013,66.95,77680.11,0.0,0.98958,1e-05,1.66199]
[1776914833019,66.95,77677.9,0.0,0.98957,1e-05,1.66397]
[1776914834026,66.95,77673.9,0.0,0.98954,1e-05,1.6676]
[1776914834690,66.95,77673.9,0.0,0.98954,1e-05,1.6676]
[1776914834942,66.95,77673.9,0.0,0.98954,1e-05,1.6676]
[1776914840439,66.95,77671.73,0.0,0.98953,1e-05,1.66899]
[1776914840536,66.95,77672.67,0.0,0.98954,1e-05,1.668]
[1776914840690,66.95,77672.67,0.0,0.98954,1e-05,1.668]
[1776914841711,66.95,77672.93,0.0,0.98954,1e-05,1.66765]
[1776914841936,66.95,77672.93,0.0,0.98954,1e-05,1.66765]
[1776914843088,66.94,77676.12,0.0,0.98956,1e-05,1.66445]
[1776914844096,66.94,77681.59,0.0,0.9896,1e-05,1.65925]
[1776914844756,66.94,77681.59,0.0,0.9896,1e-05,1.65925]
[1776914844937,66.94,77681.59,0.0,0.9896,1e-05,1.65925]
[1776914845103,66.94,77683.67,0.0,0.98962,1e-05,1.65722]
[1776914846195,66.94,77683.67,0.0,0.98962,1e-05,1.65722]
[1776914846437,66.94,77683.67,0.0,0.98962,1e-05,1.65722]
[1776914850426,66.94,77683.86,0.0,0.98962,1e-05,1.6567]
[1776914850442,66.94,77683.86,0.0,0.98962,1e-05,1.6567]
[1776914850523,66.94,77684.88,0.0,0.98963,1e-05,1.65567]
[1776914853159,66.94,77691.78,0.0,0.98969,1e-05,1.64741]
[1776914855080,66.94,77690.55,0.0,0.98968,1e-05,1.64848]
[1776914855188,66.94,77690.55,0.0,0.98968,1e-05,1.64848]
[1776914860602,66.93,77688.75,0.0,0.98967,1e-05,1.6498]
[1776914860696,66.93,77687.68,0.0,0.98966,1e-05,1.65073]
[1776914864399,66.93,77688.32,0.0,0.98967,1e-05,1.64993]
[1776914864439,66.93,77688.32,0.0,0.98967,1e-05,1.64993]
[1776914864456,66.93,77687.35,0.0,0.98966,1e-05,1.65076]
[1776914868626,66.93,77686.22,0.0,0.98965,1e-05,1.6516]
[1776914868266,66.93,77683.38,0.0,0.98964,1e-05,1.65417]
[1776914868695,66.93,77683.38,0.0,0.98964,1e-05,1.65417]
[1776914869274,66.93,77680.25,0.0,0.98961,1e-05,1.65701]
[1776914871288,66.93,77677.34,0.0,0.9896,1e-05,1.65956]
[1776914873198,66.93,77678.45,0.0,0.9896,1e-05,1.65844]
[1776914873439,66.93,77678.45,0.0,0.9896,1e-05,1.65844]
[1776914873540,66.93,77678.43,0.0,0.9896,1e-05,1.65838]
[1776914875030,66.93,77679.24,0.0,0.98961,1e-05,1.65755]
[1776914875191,66.93,77679.24,0.0,0.98961,1e-05,1.65755]
[1776914880352,66.92,77671.98,0.0,0.98956,1e-05,1.66383]
[1776914881358,66.92,77666.64,0.0,0.98953,1e-05,1.66873]
[1776914882984,66.92,77669.12,0.0,0.98955,1e-05,1.66631]
[1776914883192,66.92,77669.12,0.0,0.98955,1e-05,1.66631]
[1776914883373,66.92,77671.16,0.0,0.98956,1e-05,1.66431]
[1776914884405,66.92,77671.16,0.0,0.98956,1e-05,1.66431]
[1776914884446,66.92,77671.16,0.0,0.98956,1e-05,1.66431]
[1776914884506,66.92,77674.76,0.0,0.98959,1e-05,1.66086]
[1776914886393,66.92,77678.05,0.0,0.98961,1e-05,1.65762]
[1776914887954,66.92,77678.05,0.0,0.98961,1e-05,1.65762]
[1776914888195,66.92,77678.05,0.0,0.98961,1e-05,1.65762]
[1776914888619,66.92,77678.05,0.0,0.98961,1e-05,1.65762]
[1776914888408,66.92,77678.79,0.0,0.98962,1e-05,1.65678]
[1776914888691,66.92,77678.79,0.0,0.98962,1e-05,1.65678]
[1776914891933,66.91,77679.64,0.0,0.98962,1e-05,1.65575]
[1776914892196,66.91,77679.64,0.0,0.98962,1e-05,1.65575]
[1776914892434,66.91,77679.64,0.0,0.98962,1e-05,1.65575]
[1776914892436,66.91,77681.53,0.0,0.98964,1e-05,1.65392]
[1776914892692,66.91,77681.53,0.0,0.98964,1e-05,1.65392]
[1776914895139,66.91,77681.45,0.0,0.98964,1e-05,1.65384]
[1776914895190,66.91,77681.45,0.0,0.98964,1e-05,1.65384]
[1776914895457,66.91,77685.79,0.0,0.98967,1e-05,1.64974]
[1776914896612,66.91,77685.79,0.0,0.98967,1e-05,1.64974]
[1776914896701,66.91,77687.9,0.0,0.98968,1e-05,1.64772]
[1776914900197,66.91,77689.25,0.0,0.98969,1e-05,1.64628]
[1776914900441,66.91,77689.25,0.0,0.98969,1e-05,1.64628]
[1776914900492,66.91,77691.3,0.0,0.98971,1e-05,1.64432]
[1776914901178,66.91,77691.3,0.0,0.98971,1e-05,1.64432]
[1776914901202,66.91,77691.3,0.0,0.98971,1e-05,1.64432]
[1776914902506,66.91,77696.2,0.0,0.98974,1e-05,1.63968]
[1776914906335,66.91,77697.06,0.0,0.98975,1e-05,1.63875]
[1776914906437,66.91,77697.06,0.0,0.98975,1e-05,1.63875]
[1776914906537,66.91,77701.08,0.0,0.98978,1e-05,1.635]
[1776914908548,66.91,77703.97,0.0,0.9898,1e-05,1.63226]
[1776914909230,66.91,77703.97,0.0,0.9898,1e-05,1.63226]
[1776914909450,66.91,77703.97,0.0,0.9898,1e-05,1.63226]
[1776914912595,66.91,77704.16,0.0,0.98981,1e-05,1.63036]
[1776914912697,66.91,77704.16,0.0,0.98981,1e-05,1.63036]
[1776914914590,66.91,77711.57,0.0,0.98986,1e-05,1.62345]
[1776914915597,66.91,77716.73,0.0,0.98989,1e-05,1.61871]
[1776914916604,66.91,77719.57,0.0,0.98991,1e-05,1.61611]
[1776914917354,66.91,77719.57,0.0,0.98991,1e-05,1.61611]
[1776914917454,66.91,77719.57,0.0,0.98991,1e-05,1.61611]
[1776914917610,66.91,77720.38,0.0,0.98992,1e-05,1.61536]
[1776914919490,66.91,77721.11,0.0,0.98992,1e-05,1.61469]
[1776914919665,66.91,77721.11,0.0,0.98992,1e-05,1.61469]
[1776914927657,66.9,77721.03,0.0,0.98992,1e-05,1.61468]
[1776914927691,66.9,77721.03,0.0,0.98992,1e-05,1.61468]
[1776914927681,66.9,77721.08,0.0,0.98992,1e-05,1.61462]
[1776914928688,66.9,77720.37,0.0,0.98992,1e-05,1.61526]
[1776914929237,66.9,77720.37,0.0,0.98992,1e-05,1.61526]
[1776914929438,66.9,77720.37,0.0,0.98992,1e-05,1.61526]
[1776914933197,66.9,77720.3,0.0,0.98992,1e-05,1.61527]
[1776914933436,66.9,77720.3,0.0,0.98992,1e-05,1.61527]
[1776914933723,66.9,77713.65,0.0,0.98987,1e-05,1.62133]
[1776914934900,66.9,77713.65,0.0,0.98987,1e-05,1.62133]
[1776914934937,66.9,77713.65,0.0,0.98987,1e-05,1.62133]
[1776914941002,66.9,77711.06,0.0,0.98986,1e-05,1.62353]
[1776914941967,66.9,77711.17,0.0,0.98986,1e-05,1.6234]
[1776914942198,66.9,77711.17,0.0,0.98986,1e-05,1.6234]
[1776914942688,66.9,77711.17,0.0,0.98986,1e-05,1.6234]
[1776914942299,66.9,77710.57,0.0,0.98986,1e-05,1.62389]
[1776914942936,66.9,77710.57,0.0,0.98986,1e-05,1.62389]
[1776914945533,66.9,77710.55,0.0,0.98986,1e-05,1.62389]
[1776914945692,66.9,77710.55,0.0,0.98986,1e-05,1.62389]
[1776914945557,66.9,77713.18,0.0,0.98987,1e-05,1.62143]
[1776914949835,66.9,77718.44,0.0,0.98991,1e-05,1.61653]
[1776914951393,66.9,77718.44,0.0,0.98991,1e-05,1.61653]
[1776914951451,66.9,77718.44,0.0,0.98991,1e-05,1.61653]
[1776914951494,66.9,77721.54,0.0,0.98993,1e-05,1.61369]
[1776914954870,66.9,77725.03,0.0,0.98995,1e-05,1.61049]
[1776914955877,66.9,77730.83,0.0,0.98999,1e-05,1.60522]
[1776914957744,66.9,77730.83,0.0,0.98999,1e-05,1.60522]
[1776914957941,66.9,77733.8,0.0,0.99001,1e-05,1.60254]
[1776914959887,66.9,77736.02,0.0,0.99003,1e-05,1.60055]
[1776914959945,66.9,77736.02,0.0,0.99003,1e-05,1.60055]
[1776914960046,66.9,77735.81,0.0,0.99002,1e-05,1.60076]
[1776914960913,66.9,77740.55,0.0,0.99006,1e-05,1.59649]
[1776914965949,66.9,77742.7,0.0,0.99007,1e-05,1.59467]
[1776914968380,66.9,77742.21,0.0,0.99007,1e-05,1.59514]
[1776914968441,66.9,77742.21,0.0,0.99007,1e-05,1.59514]
[1776914970986,66.9,77729.4,0.0,0.98998,1e-05,1.60683]
[1776914972710,66.9,77729.4,0.0,0.98998,1e-05,1.60683]
[1776914971993,66.9,77726.61,0.0,0.98997,1e-05,1.60776]
[1776914972938,66.9,77726.61,0.0,0.98997,1e-05,1.60776]
[1776914975458,66.9,77725.14,0.0,0.98996,1e-05,1.60909]
[1776914975693,66.9,77725.14,0.0,0.98996,1e-05,1.60909]
[1776914976021,66.9,77733.48,0.0,0.99002,1e-05,1.60153]
[1776914977982,66.9,77735.07,0.0,0.99003,1e-05,1.6001]
[1776914978194,66.9,77735.07,0.0,0.99003,1e-05,1.6001]
[1776914978411,66.9,77735.07,0.0,0.99003,1e-05,1.6001]
[1776914978436,66.9,77735.07,0.0,0.99003,1e-05,1.6001]
[1776914978449,66.9,77729.21,0.0,0.98999,1e-05,1.60543]
[1776914983207,66.9,77729.33,0.0,0.98999,1e-05,1.60533]
[1776914983442,66.9,77729.33,0.0,0.98999,1e-05,1.60533]
[1776914987653,66.9,77729.48,0.0,0.98999,1e-05,1.60519]
[1776914987689,66.9,77729.48,0.0,0.98999,1e-05,1.60519]
[1776914988125,66.9,77727.9,0.0,0.98998,1e-05,1.60662]
[1776914988202,66.9,77727.9,0.0,0.98998,1e-05,1.60662]
[1776914988293,66.9,77727.51,0.0,0.98998,1e-05,1.60697]
[1776914989112,66.9,77722.37,0.0,0.98994,1e-05,1.61165]
[1776914991070,66.9,77721.18,0.0,0.98993,1e-05,1.61273]
[1776914991188,66.9,77721.18,0.0,0.98993,1e-05,1.61273]
[1776914991232,66.9,77717.08,0.0,0.98991,1e-05,1.61643]
[1776914992133,66.9,77709.09,0.0,0.98985,1e-05,1.62374]
[1776914994147,66.9,77707.57,0.0,0.98984,1e-05,1.62507]
[1776914994895,66.9,77707.57,0.0,0.98984,1e-05,1.62507]
[1776914994941,66.9,77707.57,0.0,0.98984,1e-05,1.62507]
[1776914995154,66.9,77708.48,0.0,0.98985,1e-05,1.62421]
[1776914996504,66.9,77708.48,0.0,0.98985,1e-05,1.62421]
[1776914996691,66.9,77708.48,0.0,0.98985,1e-05,1.62421]
[1776915000191,66.9,77716.11,0.0,0.9899,1e-05,1.61708]
[1776915001371,66.9,77716.11,0.0,0.9899,1e-05,1.61708]
[1776915001436,66.9,77716.11,0.0,0.9899,1e-05,1.61708]
[1776915001713,66.9,77716.11,0.0,0.9899,1e-05,1.61708]
[1776915001807,66.9,77712.41,0.0,0.98988,1e-05,1.62042]
[1776915001938,66.9,77712.41,0.0,0.98988,1e-05,1.62042]
[1776915006309,66.9,77709.82,0.0,0.98986,1e-05,1.62272]
[1776915006438,66.9,77709.82,0.0,0.98986,1e-05,1.62272]
[1776915008708,66.9,77707.62,0.0,0.98985,1e-05,1.62465]
[1776915008716,66.9,77697.44,0.0,0.98978,1e-05,1.634]
[1776915009258,66.9,77676.45,0.0,0.98964,1e-05,1.65338]
[1776915010265,66.9,77672.26,0.0,0.98961,1e-05,1.65723]
[1776915011272,66.9,77669.84,0.0,0.98959,1e-05,1.6594]
[1776915012136,66.9,77669.84,0.0,0.98959,1e-05,1.6594]
[1776915016312,66.89,77673.02,0.0,0.98962,1e-05,1.65588]
[1776915018325,66.89,77669.69,0.0,0.9896,1e-05,1.65881]
[1776915022261,66.89,77670.5,0.0,0.9896,1e-05,1.65778]
[1776915022436,66.89,77670.5,0.0,0.9896,1e-05,1.65778]
[1776915022480,66.89,77670.25,0.0,0.9896,1e-05,1.65792]
[1776915024622,66.89,77669.56,0.0,0.9896,1e-05,1.65847]
[1776915024691,66.89,77669.56,0.0,0.9896,1e-05,1.65847]
[1776915030449,66.88,77668.3,0.0,0.98959,1e-05,1.65909]
[1776915030697,66.88,77668.3,0.0,0.98959,1e-05,1.65909]
[1776915031086,66.88,77667.25,0.0,0.98959,1e-05,1.65998]
[1776915031203,66.88,77667.25,0.0,0.98959,1e-05,1.65998]
[1776915031421,66.88,77666.96,0.0,0.9896,1e-05,1.65851]
[1776915035833,66.88,77667.88,0.0,0.9896,1e-05,1.65748]
[1776915035941,66.88,77667.22,0.0,0.9896,1e-05,1.65791]
[1776915038371,66.88,77667.11,0.0,0.9896,1e-05,1.65783]
[1776915038443,66.88,77667.11,0.0,0.9896,1e-05,1.65783]
[1776915039823,66.88,77668.02,0.0,0.98961,1e-05,1.6569]
[1776915039943,66.88,77667.57,0.0,0.98961,1e-05,1.65723]
[1776915040483,66.88,77667.44,0.0,0.98961,1e-05,1.65726]
[1776915043066,66.88,77666.92,0.0,0.9896,1e-05,1.65756]
[1776915043197,66.88,77666.92,0.0,0.9896,1e-05,1.65756]
[1776915045988,66.87,77665.44,0.0,0.98959,1e-05,1.65867]
[1776915046191,66.87,77665.44,0.0,0.98959,1e-05,1.65867]
[1776915046526,66.87,77664.66,0.0,0.98959,1e-05,1.6593]
[1776915050054,66.87,77664.77,0.0,0.98959,1e-05,1.65892]
[1776915050201,66.87,77664.77,0.0,0.98959,1e-05,1.65892]
[1776915055590,66.87,77663.5,0.0,0.98959,1e-05,1.65955]
[1776915056062,66.87,77663.5,0.0,0.98959,1e-05,1.65955]
[1776915056195,66.87,77663.5,0.0,0.98959,1e-05,1.65955]
[1776915057301,66.87,77663.66,0.0,0.98959,1e-05,1.65931]
[1776915057450,66.87,77663.66,0.0,0.98959,1e-05,1.65931]
[1776915057604,66.86,77663.93,0.0,0.98959,1e-05,1.65896]
[1776915060093,66.86,77662.75,0.0,0.98959,1e-05,1.65988]
[1776915060188,66.86,77662.75,0.0,0.98959,1e-05,1.65988]
[1776915061633,66.86,77655.36,0.0,0.98954,1e-05,1.6666]
[1776915064653,66.86,77656.36,0.0,0.98955,1e-05,1.66534]
[1776915065317,66.86,77656.36,0.0,0.98955,1e-05,1.66534]
[1776915065441,66.86,77656.36,0.0,0.98955,1e-05,1.66534]
[1776915065660,66.86,77657.88,0.0,0.98956,1e-05,1.66381]
[1776915070195,66.86,77657.58,0.0,0.98956,1e-05,1.6637]
[1776915071703,66.85,77653.25,0.0,0.98953,1e-05,1.66755]
[1776915072709,66.85,77647.93,0.0,0.98949,1e-05,1.67243]
[1776915073083,66.85,77647.93,0.0,0.98949,1e-05,1.67243]
[1776915073200,66.85,77647.93,0.0,0.98949,1e-05,1.67243]
[1776915073716,66.85,77646.85,0.0,0.98949,1e-05,1.67332]
[1776915078751,66.85,77653.28,0.0,0.98954,1e-05,1.66669]
[1776915081573,66.85,77652.13,0.0,0.98953,1e-05,1.66756]
[1776915081691,66.85,77652.13,0.0,0.98953,1e-05,1.66756]
[1776915083786,66.84,77656.21,0.0,0.98956,1e-05,1.66342]
[1776915084313,66.84,77656.21,0.0,0.98956,1e-05,1.66342]
[1776915084444,66.84,77656.21,0.0,0.98956,1e-05,1.66342]
[1776915084793,66.84,77655.47,0.0,0.98955,1e-05,1.66402]
[1776915087819,66.84,77641.77,0.0,0.98946,1e-05,1.67657]
[1776915087991,66.84,77641.77,0.0,0.98946,1e-05,1.67657]
[1776915088821,66.84,77640.36,0.0,0.98945,1e-05,1.67777]
[1776915091283,66.84,77643.12,0.0,0.98947,1e-05,1.67493]
[1776915092849,66.84,77650.51,0.0,0.98954,1e-05,1.66612]
[1776915095870,66.84,77653.79,0.0,0.98955,1e-05,1.66389]
[1776915098891,66.85,77656.93,0.0,0.98957,1e-05,1.6618]
[1776915099898,66.85,77662.09,0.0,0.9896,1e-05,1.65727]
[1776915101912,66.86,77665.33,0.0,0.98962,1e-05,1.65484]
[1776915102252,66.86,77665.33,0.0,0.98962,1e-05,1.65484]
[1776915102441,66.86,77665.33,0.0,0.98962,1e-05,1.65484]
[1776915102920,66.86,77665.36,0.0,0.98962,1e-05,1.65511]
[1776915103038,66.86,77665.36,0.0,0.98962,1e-05,1.65511]
[1776915103204,66.86,77665.36,0.0,0.98962,1e-05,1.65511]
[1776915108961,66.86,77666.89,0.0,0.98963,1e-05,1.65356]
[1776915112484,66.86,77667.38,0.0,0.98963,1e-05,1.65294]
[1776915112513,66.86,77675.47,0.0,0.98969,1e-05,1.64535]
[1776915112992,66.85,77692.65,0.0,0.98981,1e-05,1.62943]
[1776915113999,66.85,77696.22,0.0,0.98983,1e-05,1.62612]
[1776915116094,66.85,77697.93,0.0,0.98984,1e-05,1.62452]
[1776915116117,66.85,77701.82,0.0,0.98987,1e-05,1.62093]
[1776915117025,66.85,77713.91,0.0,0.98995,1e-05,1.60987]
[1776915118032,66.85,77714.07,0.0,0.98995,1e-05,1.60973]
[1776915123067,66.85,77718.18,0.0,0.98998,1e-05,1.606]
[1776915126088,66.85,77723.97,0.0,0.99002,1e-05,1.60078]
[1776915128109,66.85,77708.57,0.0,0.98991,1e-05,1.61482]
[1776915129116,66.85,77701.75,0.0,0.98987,1e-05,1.62104]
[1776915132137,66.85,77706.98,0.0,0.9899,1e-05,1.6162]
[1776915133582,66.85,77706.98,0.0,0.9899,1e-05,1.6162]
[1776915133694,66.85,77706.98,0.0,0.9899,1e-05,1.6162]
[1776915133796,66.85,77712.71,0.0,0.98994,1e-05,1.61097]
[1776915135158,66.85,77715.79,0.0,0.98996,1e-05,1.60816]
[1776915136165,66.85,77720.2,0.0,0.98999,1e-05,1.60416]
[1776915139186,66.85,77728.05,0.0,0.99004,1e-05,1.59709]
[1776915140193,66.85,77740.66,0.0,0.99013,1e-05,1.58575]
[1776915141199,66.85,77742.02,0.0,0.99014,1e-05,1.58458]
[1776915146920,66.86,77744.61,0.0,0.99015,1e-05,1.58243]
[1776915146984,66.86,77736.03,0.0,0.99009,1e-05,1.59024]
[1776915147253,66.86,77717.51,0.0,0.98997,1e-05,1.60699]
[1776915148258,66.86,77714.15,0.0,0.98995,1e-05,1.61008]
[1776915149265,66.86,77715.97,0.0,0.98996,1e-05,1.60843]
[1776915150259,66.86,77715.97,0.0,0.98996,1e-05,1.60843]
[1776915150273,66.86,77720.48,0.0,0.98999,1e-05,1.60433]
[1776915152286,66.86,77725.05,0.0,0.99003,1e-05,1.5986]
[1776915153294,66.86,77731.39,0.0,0.99007,1e-05,1.59289]
[1776915156315,66.86,77728.09,0.0,0.99005,1e-05,1.59595]
[1776915158329,66.86,77724.7,0.0,0.99003,1e-05,1.59906]
[1776915160307,66.86,77722.88,0.0,0.99002,1e-05,1.60073]
[1776915160444,66.86,77722.88,0.0,0.99002,1e-05,1.60073]
[1776915160512,66.86,77722.36,0.0,0.99001,1e-05,1.60123]
[1776915162137,66.86,77723.47,0.0,0.99002,1e-05,1.60023]
[1776915162192,66.86,77723.47,0.0,0.99002,1e-05,1.60023]
[1776915167600,66.86,77720.56,0.0,0.99,1e-05,1.60293]
[1776915167695,66.86,77720.56,0.0,0.99,1e-05,1.60293]
[1776915167702,66.86,77722.17,0.0,0.99001,1e-05,1.60149]
[1776915171321,66.86,77721.94,0.0,0.99001,1e-05,1.60172]
[1776915171438,66.86,77721.94,0.0,0.99001,1e-05,1.60172]
[1776915176225,66.86,77716.33,0.0,0.98997,1e-05,1.60687]
[1776915176443,66.86,77716.33,0.0,0.98997,1e-05,1.60687]
[1776915176454,66.86,77717.23,0.0,0.98998,1e-05,1.60606]
[1776915177502,66.86,77717.23,0.0,0.98998,1e-05,1.60606]
[1776915177706,66.86,77717.23,0.0,0.98998,1e-05,1.60606]
[1776915178470,66.86,77712.44,0.0,0.98994,1e-05,1.61042]
[1776915179475,66.86,77704.58,0.0,0.98989,1e-05,1.61758]
[1776915182497,66.86,77702.8,0.0,0.98988,1e-05,1.61915]
[1776915183504,66.86,77695.07,0.0,0.98983,1e-05,1.62621]
[1776915184162,66.86,77695.07,0.0,0.98983,1e-05,1.62621]
[1776915184513,66.86,77672.84,0.0,0.98968,1e-05,1.64672]
[1776915185518,66.86,77667.14,0.0,0.98964,1e-05,1.65191]
[1776915186525,66.86,77663.58,0.0,0.98962,1e-05,1.65514]
[1776915187789,66.86,77663.58,0.0,0.98962,1e-05,1.65514]
[1776915187856,66.86,77657.66,0.0,0.98958,1e-05,1.66057]
[1776915190554,66.86,77654.08,0.0,0.98955,1e-05,1.66362]
[1776915192568,66.85,77660.47,0.0,0.9896,1e-05,1.65745]
[1776915193575,66.85,77666.44,0.0,0.98964,1e-05,1.6518]
[1776915196596,66.85,77672.45,0.0,0.98968,1e-05,1.64599]
[1776915199611,66.85,77671.78,0.0,0.98968,1e-05,1.64648]
[1776915199694,66.85,77671.78,0.0,0.98968,1e-05,1.64648]
[1776915199749,66.85,77671.55,0.0,0.98968,1e-05,1.64663]
[1776915201667,66.85,77670.61,0.0,0.98967,1e-05,1.64743]
[1776915201687,66.85,77670.61,0.0,0.98967,1e-05,1.64743]
[1776915202638,66.85,77665.61,0.0,0.98964,1e-05,1.65193]
[1776915203645,66.85,77651.48,0.0,0.98954,1e-05,1.66503]
[1776915204652,66.85,77647.17,0.0,0.98951,1e-05,1.66897]
[1776915205659,66.85,77643.15,0.0,0.98949,1e-05,1.67263]
[1776915207974,66.84,77643.05,0.0,0.98949,1e-05,1.67261]
[1776915208199,66.84,77642.89,0.0,0.98949,1e-05,1.67264]
[1776915208680,66.84,77643.36,0.0,0.98949,1e-05,1.67208]
[1776915209881,66.84,77643.36,0.0,0.98949,1e-05,1.67208]
[1776915209941,66.84,77643.36,0.0,0.98949,1e-05,1.67208]
[1776915215729,66.84,77648.19,0.0,0.98954,1e-05,1.6651]
[1776915216277,66.84,77648.19,0.0,0.98954,1e-05,1.6651]
[1776915216436,66.84,77648.19,0.0,0.98954,1e-05,1.6651]
[1776915216736,66.84,77651.23,0.0,0.98956,1e-05,1.66215]
[1776915217898,66.84,77651.23,0.0,0.98956,1e-05,1.66215]
[1776915217947,66.84,77651.23,0.0,0.98956,1e-05,1.66215]
[1776915220764,66.83,77645.03,0.0,0.98952,1e-05,1.66756]
[1776915221094,66.83,77645.03,0.0,0.98952,1e-05,1.66756]
[1776915221197,66.83,77645.03,0.0,0.98952,1e-05,1.66756]
[1776915221771,66.83,77644.76,0.0,0.98952,1e-05,1.6677]
[1776915222484,66.83,77644.76,0.0,0.98952,1e-05,1.6677]
[1776915222691,66.83,77644.76,0.0,0.98952,1e-05,1.6677]
[1776915222778,66.83,77649.06,0.0,0.98955,1e-05,1.66356]
[1776915226230,66.83,77649.61,0.0,0.98956,1e-05,1.66275]
[1776915226440,66.83,77649.61,0.0,0.98956,1e-05,1.66275]
[1776915226806,66.83,77650.64,0.0,0.98957,1e-05,1.66169]
[1776915228197,66.83,77649.46,0.0,0.98956,1e-05,1.66269]
[1776915228445,66.83,77649.46,0.0,0.98956,1e-05,1.66269]
[1776915232635,66.82,77651.28,0.0,0.98957,1e-05,1.6606]
[1776915232695,66.82,77651.28,0.0,0.98957,1e-05,1.6606]
[1776915232849,66.82,77649.81,0.0,0.98956,1e-05,1.66189]
[1776915233856,66.82,77653.7,0.0,0.98959,1e-05,1.65816]
[1776915234759,66.82,77653.7,0.0,0.98959,1e-05,1.65816]
[1776915234942,66.82,77653.7,0.0,0.98959,1e-05,1.65816]
[1776915238027,66.82,77655.69,0.0,0.98961,1e-05,1.65605]
[1776915238198,66.82,77656.72,0.0,0.98961,1e-05,1.65501]
[1776915239539,66.82,77655.84,0.0,0.98961,1e-05,1.65575]
[1776915239696,66.82,77655.84,0.0,0.98961,1e-05,1.65575]
[1776915239898,66.82,77652.42,0.0,0.98959,1e-05,1.65886]
[1776915243061,66.82,77655.1,0.0,0.98961,1e-05,1.65618]
[1776915243197,66.82,77655.72,0.0,0.98961,1e-05,1.65552]
[1776915248960,66.81,77655.69,0.0,0.98961,1e-05,1.65502]
[1776915249485,66.81,77655.69,0.0,0.98961,1e-05,1.65502]
[1776915249691,66.81,77655.69,0.0,0.98961,1e-05,1.65502]
[1776915249968,66.81,77654.14,0.0,0.9896,1e-05,1.65637]
[1776915250578,66.81,77654.14,0.0,0.9896,1e-05,1.65637]
[1776915250692,66.81,77654.14,0.0,0.9896,1e-05,1.65637]
[1776915252989,66.81,77658.03,0.0,0.98963,1e-05,1.65247]
[1776915254571,66.81,77660.18,0.0,0.98965,1e-05,1.65038]
[1776915254692,66.81,77660.18,0.0,0.98965,1e-05,1.65038]
[1776915255120,66.81,77660.31,0.0,0.98965,1e-05,1.65018]
[1776915255204,66.81,77660.31,0.0,0.98965,1e-05,1.65018]
[1776915256025,66.81,77660.15,0.0,0.98965,1e-05,1.65024]
[1776915261048,66.8,77658.81,0.0,0.98964,1e-05,1.65105]
[1776915262709,66.8,77659.78,0.0,0.98965,1e-05,1.65006]
[1776915262943,66.8,77659.78,0.0,0.98965,1e-05,1.65006]
[1776915266083,66.8,77654.96,0.0,0.98962,1e-05,1.65419]
[1776915267090,66.8,77652.17,0.0,0.9896,1e-05,1.65669]
[1776915267467,66.8,77652.17,0.0,0.9896,1e-05,1.65669]
[1776915267694,66.8,77652.17,0.0,0.9896,1e-05,1.65669]
[1776915268097,66.8,77654.9,0.0,0.98962,1e-05,1.65404]
[1776915270111,66.8,77661.57,0.0,0.98967,1e-05,1.64765]
[1776915271118,66.8,77668.48,0.0,0.98973,1e-05,1.63953]
[1776915272700,66.8,77669.81,0.0,0.98974,1e-05,1.63823]
[1776915272938,66.8,77669.81,0.0,0.98974,1e-05,1.63823]
[1776915273205,66.8,77669.86,0.0,0.98974,1e-05,1.63812]
[1776915274139,66.8,77671.04,0.0,0.98974,1e-05,1.63697]
[1776915276155,66.8,77675.73,0.0,0.98978,1e-05,1.63252]
[1776915277160,66.79,77679.54,0.0,0.9898,1e-05,1.62896]
[1776915278934,66.79,77679.54,0.0,0.9898,1e-05,1.62896]
[1776915279032,66.79,77679.47,0.0,0.9898,1e-05,1.62893]
[1776915279201,66.79,77679.47,0.0,0.9898,1e-05,1.62893]
[1776915279301,66.79,77680.05,0.0,0.98981,1e-05,1.6284]
[1776915281070,66.79,77680.05,0.0,0.98981,1e-05,1.6284]
[1776915281206,66.79,77678.19,0.0,0.9898,1e-05,1.63002]
[1776915283202,66.79,77674.7,0.0,0.98977,1e-05,1.63314]
[1776915285216,66.79,77667.11,0.0,0.98972,1e-05,1.64005]
[1776915286639,66.79,77667.11,0.0,0.98972,1e-05,1.64005]
[1776915286698,66.79,77667.11,0.0,0.98972,1e-05,1.64005]
[1776915287119,66.79,77659.06,0.0,0.98967,1e-05,1.64738]
[1776915287695,66.79,77659.06,0.0,0.98967,1e-05,1.64738]
[1776915287936,66.79,77659.06,0.0,0.98967,1e-05,1.64738]
[1776915291258,66.79,77652.9,0.0,0.98963,1e-05,1.6528]
[1776915292265,66.79,77646.63,0.0,0.98959,1e-05,1.65856]
[1776915293628,66.79,77646.63,0.0,0.98959,1e-05,1.65856]
[1776915293691,66.79,77646.63,0.0,0.98959,1e-05,1.65856]
[1776915293724,66.79,77646.78,0.0,0.98959,1e-05,1.65823]
[1776915294676,66.79,77646.78,0.0,0.98959,1e-05,1.65823]
[1776915294700,66.79,77646.78,0.0,0.98959,1e-05,1.65823]
[1776915297300,66.78,77649.23,0.0,0.98961,1e-05,1.65566]
[1776915299730,66.78,77647.29,0.0,0.98959,1e-05,1.65738]
[1776915299938,66.78,77647.29,0.0,0.98959,1e-05,1.65738]
[1776915299992,66.78,77644.74,0.0,0.98958,1e-05,1.65957]
[1776915303342,66.78,77634.03,0.0,0.98951,1e-05,1.6693]
[1776915304349,66.78,77640.37,0.0,0.98955,1e-05,1.66324]
[1776915305356,66.78,77646.11,0.0,0.98959,1e-05,1.65777]
[1776915306801,66.78,77646.11,0.0,0.98959,1e-05,1.65777]
[1776915306869,66.78,77646.11,0.0,0.98959,1e-05,1.65777]
[1776915307370,66.78,77651.38,0.0,0.98963,1e-05,1.65266]
[1776915311050,66.78,77650.99,0.0,0.98963,1e-05,1.65286]
[1776915311152,66.77,77649.29,0.0,0.98962,1e-05,1.65427]
[1776915311201,66.77,77649.29,0.0,0.98962,1e-05,1.65427]
[1776915311446,66.77,77649.29,0.0,0.98962,1e-05,1.65427]
[1776915311692,66.77,77649.29,0.0,0.98962,1e-05,1.65427]
[1776915311708,66.77,77647.76,0.0,0.98961,1e-05,1.65561]
[1776915314546,66.77,77647.92,0.0,0.98961,1e-05,1.65538]
[1776915314691,66.77,77647.92,0.0,0.98961,1e-05,1.65538]
[1776915314766,66.77,77655.3,0.0,0.98966,1e-05,1.64834]
[1776915315601,66.77,77655.3,0.0,0.98966,1e-05,1.64834]
[1776915315696,66.77,77655.3,0.0,0.98966,1e-05,1.64834]
[1776915319021,66.77,77654.69,0.0,0.98966,1e-05,1.64875]
[1776915319194,66.77,77654.69,0.0,0.98966,1e-05,1.64875]
[1776915319945,66.77,77656.22,0.0,0.98967,1e-05,1.64718]
[1776915320046,66.77,77657.7,0.0,0.98968,1e-05,1.64573]
[1776915320197,66.77,77657.7,0.0,0.98968,1e-05,1.64573]
[1776915320461,66.77,77658.89,0.0,0.98969,1e-05,1.64463]
[1776915322475,66.77,77656.48,0.0,0.98967,1e-05,1.64672]
[1776915323565,66.77,77656.48,0.0,0.98967,1e-05,1.64672]
[1776915323699,66.77,77656.48,0.0,0.98967,1e-05,1.64672]
[1776915325991,66.77,77657.36,0.0,0.98968,1e-05,1.64576]
[1776915326187,66.77,77657.36,0.0,0.98968,1e-05,1.64576]
[1776915326092,66.76,77660.07,0.0,0.9897,1e-05,1.6431]
[1776915326503,66.76,77666.44,0.0,0.98974,1e-05,1.6372]
[1776915328180,66.76,77666.44,0.0,0.98974,1e-05,1.6372]
[1776915327510,66.76,77672.29,0.0,0.98978,1e-05,1.63173]
[1776915328210,66.76,77672.29,0.0,0.98978,1e-05,1.63173]
[1776915328517,66.76,77672.69,0.0,0.98979,1e-05,1.63131]
[1776915330531,66.76,77676.31,0.0,0.98981,1e-05,1.62788]
[1776915331514,66.76,77676.31,0.0,0.98981,1e-05,1.62788]
[1776915331690,66.76,77676.31,0.0,0.98981,1e-05,1.62788]
[1776915331847,66.76,77676.31,0.0,0.98981,1e-05,1.62788]
[1776915331941,66.76,77676.31,0.0,0.98981,1e-05,1.62788]
[1776915332038,66.76,77681.8,0.0,0.98986,1e-05,1.62114]
[1776915332545,66.76,77687.34,0.0,0.98989,1e-05,1.61607]
[1776915334559,66.76,77686.53,0.0,0.98989,1e-05,1.61676]
[1776915339682,66.76,77687.5,0.0,0.9899,1e-05,1.61581]
[1776915341958,66.76,77688.11,0.0,0.9899,1e-05,1.6152]
[1776915342192,66.76,77688.11,0.0,0.9899,1e-05,1.6152]
[1776915347880,66.76,77687.97,0.0,0.9899,1e-05,1.61524]
[1776915347889,66.76,77692.82,0.0,0.98993,1e-05,1.61079]
[1776915349409,66.76,77694.04,0.0,0.98994,1e-05,1.60968]
[1776915349442,66.76,77694.04,0.0,0.98994,1e-05,1.60968]
[1776915349664,66.76,77696.61,0.0,0.98996,1e-05,1.60733]
[1776915354698,66.76,77694.98,0.0,0.98995,1e-05,1.60882]
[1776915358593,66.76,77695.47,0.0,0.98995,1e-05,1.60837]
[1776915358690,66.76,77695.47,0.0,0.98995,1e-05,1.60837]
[1776915360742,66.76,77689.91,0.0,0.98991,1e-05,1.61344]
[1776915361749,66.76,77686.67,0.0,0.98989,1e-05,1.61639]
[1776915362311,66.76,77686.67,0.0,0.98989,1e-05,1.61639]
[1776915362438,66.76,77686.67,0.0,0.98989,1e-05,1.61639]
[1776915362756,66.76,77684.65,0.0,0.98988,1e-05,1.61822]
[1776915363763,66.76,77686.61,0.0,0.98989,1e-05,1.61641]
[1776915368514,66.76,77686.04,0.0,0.98989,1e-05,1.61688]
[1776915368692,66.76,77686.04,0.0,0.98989,1e-05,1.61688]
[1776915371819,66.76,77688.85,0.0,0.98991,1e-05,1.61427]
[1776915374084,66.76,77690.05,0.0,0.98992,1e-05,1.61317]
[1776915374204,66.76,77690.05,0.0,0.98992,1e-05,1.61317]
[1776915374846,66.76,77693.46,0.0,0.98994,1e-05,1.61004]
[1776915377943,66.76,77695.14,0.0,0.98995,1e-05,1.60851]
[1776915378193,66.76,77695.14,0.0,0.98995,1e-05,1.60851]
[1776915380929,66.76,77694.86,0.0,0.98995,1e-05,1.60877]
[1776915380942,66.76,77694.86,0.0,0.98995,1e-05,1.60877]
[1776915384085,66.76,77693.48,0.0,0.98994,1e-05,1.61002]
[1776915384201,66.76,77693.48,0.0,0.98994,1e-05,1.61002]
[1776915384183,66.76,77689.52,0.0,0.98991,1e-05,1.61363]
[1776915384917,66.76,77679.81,0.0,0.98985,1e-05,1.62252]
[1776915385924,66.76,77670.45,0.0,0.98978,1e-05,1.6311]
[1776915386503,66.76,77670.45,0.0,0.98978,1e-05,1.6311]
[1776915386690,66.76,77670.45,0.0,0.98978,1e-05,1.6311]
[1776915386931,66.76,77666.1,0.0,0.98976,1e-05,1.63507]
[1776915387698,66.76,77666.1,0.0,0.98976,1e-05,1.63507]
[1776915387902,66.76,77666.1,0.0,0.98976,1e-05,1.63507]
[1776915390961,66.76,77668.21,0.0,0.98977,1e-05,1.63292]
[1776915391298,66.76,77668.21,0.0,0.98977,1e-05,1.63292]
[1776915391441,66.76,77668.21,0.0,0.98977,1e-05,1.63292]
[1776915394989,66.76,77662.69,0.0,0.98974,1e-05,1.63622]
[1776915395996,66.76,77653.48,0.0,0.98968,1e-05,1.6447]
[1776915397203,66.76,77653.48,0.0,0.98968,1e-05,1.6447]
[1776915397229,66.75,77652.74,0.0,0.98968,1e-05,1.64532]
[1776915397438,66.75,77652.74,0.0,0.98968,1e-05,1.64532]
[1776915398012,66.75,77652.72,0.0,0.98968,1e-05,1.64527]
[1776915398499,66.75,77652.72,0.0,0.98968,1e-05,1.64527]
[1776915398690,66.75,77652.72,0.0,0.98968,1e-05,1.64527]
[1776915401193,66.75,77653.42,0.0,0.98968,1e-05,1.64448]
[1776915401276,66.75,77655.0,0.0,0.9897,1e-05,1.64295]
[1776915402041,66.75,77660.14,0.0,0.98973,1e-05,1.63812]
[1776915403009,66.75,77660.14,0.0,0.98973,1e-05,1.63812]
[1776915403196,66.75,77660.14,0.0,0.98973,1e-05,1.63812]
[1776915403219,66.75,77663.3,0.0,0.98975,1e-05,1.63515]
[1776915404054,66.75,77666.69,0.0,0.98978,1e-05,1.63197]
[1776915407510,66.75,77664.75,0.0,0.98976,1e-05,1.63363]
[1776915407693,66.75,77664.75,0.0,0.98976,1e-05,1.63363]
[1776915407967,66.75,77664.75,0.0,0.98976,1e-05,1.63363]
[1776915408209,66.75,77664.75,0.0,0.98976,1e-05,1.63363]
[1776915408226,66.75,77663.62,0.0,0.98976,1e-05,1.63463]
[1776915411104,66.75,77665.92,0.0,0.98977,1e-05,1.63236]
[1776915414125,66.75,77662.95,0.0,0.98975,1e-05,1.63498]
[1776915415255,66.75,77662.95,0.0,0.98975,1e-05,1.63498]
[1776915415132,66.75,77657.75,0.0,0.98972,1e-05,1.63974]
[1776915415437,66.75,77657.75,0.0,0.98972,1e-05,1.63974]
[1776915417312,66.75,77659.44,0.0,0.98973,1e-05,1.63806]
[1776915417513,66.75,77659.44,0.0,0.98973,1e-05,1.63806]
[1776915417694,66.75,77659.44,0.0,0.98973,1e-05,1.63806]
[1776915418153,66.75,77662.33,0.0,0.98975,1e-05,1.63533]
[1776915421174,66.75,77667.64,0.0,0.98979,1e-05,1.63029]
[1776915421349,66.75,77667.64,0.0,0.98979,1e-05,1.63029]
[1776915421437,66.75,77667.64,0.0,0.98979,1e-05,1.63029]
[1776915427216,66.74,77668.19,0.0,0.98979,1e-05,1.62956]
[1776915428196,66.74,77668.19,0.0,0.98979,1e-05,1.62956]
[1776915428443,66.74,77667.27,0.0,0.98979,1e-05,1.63037]
[1776915431159,66.74,77670.17,0.0,0.98981,1e-05,1.62762]
[1776915431192,66.74,77670.17,0.0,0.98981,1e-05,1.62762]
[1776915431244,66.74,77675.8,0.0,0.98985,1e-05,1.62241]
[1776915433258,66.74,77680.43,0.0,0.98988,1e-05,1.61812]
[1776915437159,66.74,77681.31,0.0,0.98988,1e-05,1.61727]
[1776915437191,66.74,77681.31,0.0,0.98988,1e-05,1.61727]
[1776915442324,66.74,77679.41,0.0,0.98987,1e-05,1.61893]
[1776915443544,66.74,77679.41,0.0,0.98987,1e-05,1.61893]
[1776915443694,66.74,77679.41,0.0,0.98987,1e-05,1.61893]
[1776915446350,66.74,77675.82,0.0,0.98985,1e-05,1.62216]
[1776915448927,66.74,77675.85,0.0,0.98985,1e-05,1.62211]
[1776915448937,66.74,77675.85,0.0,0.98985,1e-05,1.62211]
[1776915450378,66.74,77678.08,0.0,0.98986,1e-05,1.62001]
[1776915452797,66.74,77679.7,0.0,0.98988,1e-05,1.6169]
[1776915456420,66.74,77676.01,0.0,0.98986,1e-05,1.62022]
[1776915458434,66.74,77671.14,0.0,0.98983,1e-05,1.62467]
[1776915459440,66.74,77667.48,0.0,0.9898,1e-05,1.62801]
[1776915460448,66.74,77664.08,0.0,0.98978,1e-05,1.63112]
[1776915461455,66.74,77662.01,0.0,0.98977,1e-05,1.633]
[1776915462462,66.74,77657.24,0.0,0.98973,1e-05,1.63737]
[1776915465483,66.74,77659.58,0.0,0.98975,1e-05,1.63506]
[1776915470518,66.74,77661.71,0.0,0.98977,1e-05,1.6329]
[1776915475555,66.73,77661.38,0.0,0.98977,1e-05,1.63302]
[1776915480589,66.73,77661.2,0.0,0.98977,1e-05,1.63301]
[1776915482603,66.73,77651.25,0.0,0.9897,1e-05,1.64215]
[1776915483610,66.73,77651.12,0.0,0.9897,1e-05,1.64221]
[1776915485624,66.73,77647.44,0.0,0.98967,1e-05,1.64552]
[1776915486631,66.73,77641.22,0.0,0.98963,1e-05,1.65126]
[1776915487638,66.73,77637.14,0.0,0.9896,1e-05,1.655]
[1776915488645,66.73,77634.75,0.0,0.98959,1e-05,1.65716]
[1776915489450,66.73,77634.75,0.0,0.98959,1e-05,1.65716]
[1776915489694,66.73,77634.75,0.0,0.98959,1e-05,1.65716]
[1776915489796,66.73,77635.39,0.0,0.98959,1e-05,1.6564]
[1776915491666,66.73,77638.46,0.0,0.98962,1e-05,1.65345]
[1776915496701,66.72,77636.8,0.0,0.98961,1e-05,1.65461]
[1776915501737,66.72,77635.5,0.0,0.9896,1e-05,1.65543]
[1776915504762,66.72,77633.35,0.0,0.98959,1e-05,1.65719]
[1776915506775,66.72,77635.78,0.0,0.98961,1e-05,1.65475]
[1776915507783,66.72,77640.98,0.0,0.98964,1e-05,1.64982]
[1776915511211,66.72,77639.22,0.0,0.98963,1e-05,1.65131]
[1776915511276,66.72,77641.09,0.0,0.98965,1e-05,1.64778]
[1776915513825,66.71,77650.07,0.0,0.98972,1e-05,1.63924]
[1776915515840,66.71,77642.45,0.0,0.98967,1e-05,1.6462]
[1776915516846,66.71,77646.99,0.0,0.9897,1e-05,1.64192]
[1776915521881,66.71,77648.81,0.0,0.98971,1e-05,1.63994]
[1776915523895,66.71,77644.99,0.0,0.98969,1e-05,1.64337]
[1776915525767,66.71,77645.39,0.0,0.98969,1e-05,1.64294]
[1776915526452,66.71,77644.74,0.0,0.98969,1e-05,1.64348]
[1776915526916,66.71,77627.83,0.0,0.98957,1e-05,1.65925]
[1776915527923,66.71,77624.66,0.0,0.98955,1e-05,1.66207]
[1776915528930,66.71,77620.72,0.0,0.98952,1e-05,1.66567]
[1776915530065,66.71,77620.72,0.0,0.98952,1e-05,1.66567]
[1776915530126,66.71,77620.98,0.0,0.98952,1e-05,1.66532]
[1776915535980,66.69,77619.84,0.0,0.98953,1e-05,1.66485]
[1776915537993,66.69,77627.14,0.0,0.98958,1e-05,1.6578]
[1776915539000,66.69,77630.43,0.0,0.9896,1e-05,1.65464]
[1776915543031,66.69,77625.25,0.0,0.98957,1e-05,1.65914]
[1776915544193,66.69,77625.25,0.0,0.98957,1e-05,1.65914]
[1776915545238,66.69,77622.07,0.0,0.98955,1e-05,1.66203]
[1776915545322,66.69,77580.84,0.0,0.98926,1e-05,1.70108]
[1776915546054,66.67,77563.59,0.0,0.98915,1e-05,1.71587]
[1776915547063,66.68,77582.59,0.0,0.98928,1e-05,1.69784]
[1776915548070,66.66,77604.2,0.0,0.98945,1e-05,1.67574]
[1776915548623,66.66,77604.2,0.0,0.98945,1e-05,1.67574]
[1776915549077,66.66,77616.04,0.0,0.98954,1e-05,1.66342]
[1776915550084,66.65,77624.63,0.0,0.9896,1e-05,1.65527]
[1776915551091,66.65,77626.65,0.0,0.98961,1e-05,1.65331]
[1776915553105,66.65,77631.8,0.0,0.98965,1e-05,1.64835]
[1776915555120,66.65,77625.42,0.0,0.98961,1e-05,1.65417]
[1776915556126,66.65,77615.09,0.0,0.98954,1e-05,1.66378]
[1776915557134,66.65,77615.72,0.0,0.98954,1e-05,1.66309]
[1776915562169,66.65,77623.64,0.0,0.9896,1e-05,1.6552]
[1776915567204,66.64,77621.08,0.0,0.98958,1e-05,1.6572]
[1776915572244,66.64,77623.7,0.0,0.98961,1e-05,1.65269]
[1776915572750,66.64,77623.7,0.0,0.98961,1e-05,1.65269]
[1776915572943,66.64,77623.7,0.0,0.98961,1e-05,1.65269]
[1776915573436,66.64,77623.7,0.0,0.98961,1e-05,1.65269]
[1776915573367,66.64,77623.36,0.0,0.98961,1e-05,1.65293]
[1776915573723,66.64,77623.36,0.0,0.98961,1e-05,1.65293]
[1776915576274,66.64,77628.75,0.0,0.98965,1e-05,1.64766]
[1776915577284,66.64,77636.73,0.0,0.98971,1e-05,1.64017]
[1776915579297,66.64,77638.95,0.0,0.98972,1e-05,1.638]
[1776915581047,66.64,77641.43,0.0,0.98974,1e-05,1.63565]
[1776915581193,66.64,77641.43,0.0,0.98974,1e-05,1.63565]
[1776915581233,66.64,77641.43,0.0,0.98974,1e-05,1.63565]
[1776915581441,66.64,77641.43,0.0,0.98974,1e-05,1.63565]
[1776915581311,66.64,77641.85,0.0,0.98974,1e-05,1.63521]
[1776915584332,66.63,77645.73,0.0,0.98977,1e-05,1.63149]
[1776915586346,66.63,77650.0,0.0,0.9898,1e-05,1.62748]
[1776915589695,66.63,77648.79,0.0,0.98979,1e-05,1.6285]
[1776915589937,66.63,77648.79,0.0,0.98979,1e-05,1.6285]
[1776915590046,66.63,77648.79,0.0,0.98979,1e-05,1.6285]
[1776915590187,66.63,77648.79,0.0,0.98979,1e-05,1.6285]
[1776915590374,66.63,77648.67,0.0,0.98979,1e-05,1.62858]
[1776915592389,66.63,77651.82,0.0,0.98981,1e-05,1.62561]
[1776915593396,66.63,77655.07,0.0,0.98984,1e-05,1.62258]
[1776915595395,66.63,77655.29,0.0,0.98984,1e-05,1.62236]
[1776915595438,66.63,77655.29,0.0,0.98984,1e-05,1.62236]
[1776915595410,66.63,77655.42,0.0,0.98984,1e-05,1.62222]
[1776915598192,66.63,77653.33,0.0,0.98982,1e-05,1.62409]
[1776915598441,66.63,77653.33,0.0,0.98982,1e-05,1.62409]
[1776915602462,66.63,77645.54,0.0,0.98977,1e-05,1.63116]
[1776915604475,66.63,77643.88,0.0,0.98976,1e-05,1.63261]
[1776915604947,66.63,77643.88,0.0,0.98976,1e-05,1.63261]
[1776915605110,66.63,77643.88,0.0,0.98976,1e-05,1.63261]
[1776915605190,66.63,77643.88,0.0,0.98976,1e-05,1.63261]
[1776915605483,66.63,77644.16,0.0,0.98976,1e-05,1.63231]
[1776915608504,66.63,77653.24,0.0,0.98983,1e-05,1.6238]
[1776915609511,66.63,77657.3,0.0,0.98985,1e-05,1.62004]
[1776915610518,66.63,77667.98,0.0,0.98993,1e-05,1.61023]
[1776915611525,66.63,77662.14,0.0,0.98989,1e-05,1.61557]
[1776915612532,66.63,77657.21,0.0,0.98985,1e-05,1.62009]
[1776915613539,66.63,77647.53,0.0,0.98979,1e-05,1.62899]
[1776915614546,66.63,77646.34,0.0,0.98978,1e-05,1.63006]
[1776915616151,66.63,77646.34,0.0,0.98978,1e-05,1.63006]
[1776915616198,66.63,77633.59,0.0,0.98969,1e-05,1.64184]
[1776915616564,66.63,77605.85,0.0,0.9895,1e-05,1.66774]
[1776915617571,66.63,77590.17,0.0,0.98939,1e-05,1.68245]
[1776915619476,66.63,77590.17,0.0,0.98939,1e-05,1.68245]
[1776915618885,66.63,77585.87,0.0,0.98937,1e-05,1.6864]
[1776915620592,66.62,77578.26,0.0,0.98931,1e-05,1.69336]
[1776915621599,66.62,77568.27,0.0,0.98924,1e-05,1.70276]
[1776915622606,66.62,77562.82,0.0,0.98921,1e-05,1.70781]
[1776915623613,66.62,77558.89,0.0,0.98918,1e-05,1.71141]
[1776915624620,66.62,77555.35,0.0,0.98916,1e-05,1.71463]
[1776915627641,66.61,77558.95,0.0,0.98919,1e-05,1.71059]
[1776915630662,66.61,77563.48,0.0,0.98922,1e-05,1.70569]
[1776915635697,66.6,77551.46,0.0,0.98915,1e-05,1.71473]
[1776915636704,66.6,77548.93,0.0,0.98914,1e-05,1.71698]
[1776915637711,66.6,77545.32,0.0,0.98911,1e-05,1.72027]
[1776915642746,66.59,77543.28,0.0,0.9891,1e-05,1.72124]
[1776915643657,66.59,77543.28,0.0,0.9891,1e-05,1.72124]
[1776915643753,66.59,77523.08,0.0,0.98896,1e-05,1.74066]
[1776915644760,66.59,77528.29,0.0,0.989,1e-05,1.73535]
[1776915645767,66.6,77531.98,0.0,0.98901,1e-05,1.73337]
[1776915647191,66.6,77531.98,0.0,0.98901,1e-05,1.73337]
[1776915647236,66.57,77537.13,0.0,0.98908,1e-05,1.72407]
[1776915648788,66.55,77532.41,0.0,0.98906,1e-05,1.7266]
[1776915649795,66.55,77536.76,0.0,0.9891,1e-05,1.72218]
[1776915653507,66.54,77538.36,0.0,0.98912,1e-05,1.71844]
[1776915653528,66.53,77541.12,0.0,0.98915,1e-05,1.71538]
[1776915653690,66.53,77541.12,0.0,0.98915,1e-05,1.71538]
[1776915655837,66.52,77545.94,0.0,0.9892,1e-05,1.70868]
[1776915660872,66.5,77547.45,0.0,0.98922,1e-05,1.70479]
[1776915661879,66.5,77541.99,0.0,0.98919,1e-05,1.70987]
[1776915663893,66.48,77536.77,0.0,0.98916,1e-05,1.71307]
[1776915664900,66.48,77541.71,0.0,0.9892,1e-05,1.70813]
[1776915665907,66.48,77550.98,0.0,0.98927,1e-05,1.69904]
[1776915666913,66.47,77559.46,0.0,0.98934,1e-05,1.68922]
[1776915667920,66.46,77558.08,0.0,0.98934,1e-05,1.68903]
[1776915669935,66.45,77554.61,0.0,0.98933,1e-05,1.69088]
[1776915671506,66.45,77554.61,0.0,0.98933,1e-05,1.69088]
[1776915671693,66.44,77557.16,0.0,0.98935,1e-05,1.68817]
[1776915674972,66.42,77569.65,0.0,0.98945,1e-05,1.67356]
[1776915675979,66.42,77585.19,0.0,0.98956,1e-05,1.65876]
[1776915676986,66.42,77589.9,0.0,0.9896,1e-05,1.65423]
[1776915677996,66.42,77585.47,0.0,0.98957,1e-05,1.65832]
[1776915679003,66.42,77580.31,0.0,0.98953,1e-05,1.66311]
[1776915681017,66.42,77581.91,0.0,0.98954,1e-05,1.66135]
[1776915684968,66.42,77581.53,0.0,0.98954,1e-05,1.66147]
[1776915685195,66.42,77581.53,0.0,0.98954,1e-05,1.66147]
[1776915685246,66.42,77581.53,0.0,0.98954,1e-05,1.66147]
[1776915685446,66.42,77581.53,0.0,0.98954,1e-05,1.66147]
[1776915685476,66.42,77581.43,0.0,0.98954,1e-05,1.66148]
[1776915690080,66.41,77587.22,0.0,0.98959,1e-05,1.65563]
[1776915693777,66.41,77588.6,0.0,0.98961,1e-05,1.65249]
[1776915693938,66.41,77588.6,0.0,0.98961,1e-05,1.65249]
[1776915697131,66.41,77595.69,0.0,0.98966,1e-05,1.64562]
[1776915699310,66.41,77598.46,0.0,0.98968,1e-05,1.64299]
[1776915699437,66.41,77598.46,0.0,0.98968,1e-05,1.64299]
[1776915699441,66.41,77598.46,0.0,0.98968,1e-05,1.64299]
[1776915699516,66.41,77599.1,0.0,0.98968,1e-05,1.64235]
[1776915699696,66.41,77599.1,0.0,0.98968,1e-05,1.64235]
[1776915700155,66.41,77604.7,0.0,0.98972,1e-05,1.63708]
[1776915701162,66.41,77609.8,0.0,0.98976,1e-05,1.63231]
[1776915702169,66.41,77615.39,0.0,0.98979,1e-05,1.6271]
[1776915707179,66.41,77614.95,0.0,0.98979,1e-05,1.62745]
[1776915707193,66.41,77614.95,0.0,0.98979,1e-05,1.62745]
[1776915712240,66.41,77631.68,0.0,0.98991,1e-05,1.61193]
[1776915713248,66.41,77641.07,0.0,0.98997,1e-05,1.60333]
[1776915714255,66.41,77642.08,0.0,0.98997,1e-05,1.60243]
[1776915719289,66.41,77637.98,0.0,0.98995,1e-05,1.60632]
[1776915720297,66.41,77643.77,0.0,0.98999,1e-05,1.60105]
[1776915725332,66.41,77639.3,0.0,0.98995,1e-05,1.60529]
[1776915726531,66.41,77639.3,0.0,0.98995,1e-05,1.60529]
[1776915726611,66.41,77639.3,0.0,0.98995,1e-05,1.60529]
[1776915726641,66.41,77640.75,0.0,0.98996,1e-05,1.60399]
[1776915726692,66.41,77640.75,0.0,0.98996,1e-05,1.60399]
[1776915728353,66.41,77633.16,0.0,0.98991,1e-05,1.61099]
[1776915731374,66.41,77640.67,0.0,0.98996,1e-05,1.60414]
[1776915732381,66.41,77645.06,0.0,0.98999,1e-05,1.60015]
[1776915733452,66.41,77645.06,0.0,0.98999,1e-05,1.60015]
[1776915733511,66.41,77645.06,0.0,0.98999,1e-05,1.60015]
[1776915733554,66.41,77646.11,0.0,0.99,1e-05,1.59922]
[1776915733697,66.41,77646.11,0.0,0.99,1e-05,1.59922]
[1776915739430,66.41,77630.96,0.0,0.9899,1e-05,1.6133]
[1776915740437,66.41,77628.2,0.0,0.98988,1e-05,1.61585]
[1776915741337,66.41,77628.2,0.0,0.98988,1e-05,1.61585]
[1776915741393,66.41,77628.2,0.0,0.98988,1e-05,1.61585]
[1776915741438,66.41,77628.2,0.0,0.98988,1e-05,1.61585]
[1776915741444,66.41,77628.5,0.0,0.98988,1e-05,1.61558]
[1776915745816,66.41,77631.15,0.0,0.9899,1e-05,1.61317]
[1776915745871,66.41,77631.15,0.0,0.9899,1e-05,1.61317]
[1776915745951,66.41,77631.15,0.0,0.9899,1e-05,1.61317]
[1776915746479,66.41,77627.76,0.0,0.98987,1e-05,1.6163]
[1776915747490,66.41,77622.96,0.0,0.98984,1e-05,1.62073]
[1776915750511,66.41,77619.35,0.0,0.98982,1e-05,1.62405]
[1776915752525,66.41,77612.0,0.0,0.98978,1e-05,1.62922]
[1776915753532,66.41,77618.39,0.0,0.98982,1e-05,1.62328]
[1776915756352,66.41,77620.38,0.0,0.98983,1e-05,1.62143]
[1776915756437,66.41,77620.38,0.0,0.98983,1e-05,1.62143]
[1776915756567,66.41,77620.38,0.0,0.98983,1e-05,1.62143]
[1776915756662,66.41,77624.05,0.0,0.98986,1e-05,1.61804]
[1776915756704,66.41,77624.05,0.0,0.98986,1e-05,1.61804]
[1776915762594,66.41,77622.32,0.0,0.98985,1e-05,1.61964]
[1776915763702,66.41,77619.56,0.0,0.98983,1e-05,1.62219]
[1776915763943,66.41,77619.56,0.0,0.98983,1e-05,1.62219]
[1776915769645,66.41,77620.49,0.0,0.98983,1e-05,1.6213]
[1776915770670,66.41,77620.49,0.0,0.98983,1e-05,1.6213]
[1776915770697,66.41,77620.49,0.0,0.98983,1e-05,1.6213]
[1776915771073,66.41,77619.87,0.0,0.98983,1e-05,1.62187]
[1776915771197,66.41,77619.87,0.0,0.98983,1e-05,1.62187]
[1776915771659,66.41,77620.35,0.0,0.98983,1e-05,1.62142]
[1776915774680,66.41,77616.0,0.0,0.9898,1e-05,1.62543]
[1776915776606,66.41,77614.89,0.0,0.9898,1e-05,1.62645]
[1776915776694,66.41,77614.89,0.0,0.9898,1e-05,1.62645]
[1776915782097,66.41,77617.19,0.0,0.98981,1e-05,1.62427]
[1776915782195,66.41,77617.19,0.0,0.98981,1e-05,1.62427]
[1776915782381,66.41,77617.19,0.0,0.98981,1e-05,1.62427]
[1776915782439,66.41,77617.19,0.0,0.98981,1e-05,1.62427]
[1776915782541,66.41,77614.14,0.0,0.98979,1e-05,1.62707]
[1776915783742,66.41,77610.6,0.0,0.98977,1e-05,1.63034]
[1776915786764,66.41,77618.46,0.0,0.98982,1e-05,1.62301]
[1776915788535,66.41,77618.46,0.0,0.98982,1e-05,1.62301]
[1776915788692,66.41,77618.46,0.0,0.98982,1e-05,1.62301]
[1776915788537,66.41,77622.7,0.0,0.98985,1e-05,1.6191]
[1776915793562,66.41,77623.18,0.0,0.98985,1e-05,1.61867]
[1776915793690,66.41,77623.18,0.0,0.98985,1e-05,1.61867]
[1776915794513,66.41,77622.64,0.0,0.98985,1e-05,1.61917]
[1776915794693,66.41,77622.64,0.0,0.98985,1e-05,1.61917]
[1776915794716,66.41,77623.26,0.0,0.98985,1e-05,1.6186]
[1776915799408,66.41,77623.0,0.0,0.98985,1e-05,1.61885]
[1776915799440,66.41,77623.0,0.0,0.98985,1e-05,1.61885]
[1776915800861,66.41,77626.12,0.0,0.98987,1e-05,1.61599]
[1776915803381,66.41,77624.82,0.0,0.98986,1e-05,1.61719]
[1776915803440,66.41,77624.82,0.0,0.98986,1e-05,1.61719]
[1776915803529,66.41,77625.48,0.0,0.98987,1e-05,1.6166]
[1776915806127,66.41,77623.44,0.0,0.98986,1e-05,1.61849]
[1776915806195,66.41,77623.44,0.0,0.98986,1e-05,1.61849]
[1776915809925,66.41,77615.82,0.0,0.9898,1e-05,1.62555]
[1776915810749,66.41,77615.82,0.0,0.9898,1e-05,1.62555]
[1776915810940,66.41,77615.82,0.0,0.9898,1e-05,1.62555]
[1776915811165,66.41,77615.82,0.0,0.9898,1e-05,1.62555]
[1776915811194,66.41,77615.82,0.0,0.9898,1e-05,1.62555]
[1776915811200,66.41,77615.31,0.0,0.98981,1e-05,1.62438]
[1776915815638,66.41,77616.27,0.0,0.98982,1e-05,1.62347]
[1776915815695,66.41,77616.27,0.0,0.98982,1e-05,1.62347]
[1776915816975,66.41,77607.83,0.0,0.98976,1e-05,1.63128]
[1776915817984,66.41,77596.38,0.0,0.98968,1e-05,1.64193]
[1776915818989,66.41,77589.44,0.0,0.98963,1e-05,1.6484]
[1776915819995,66.41,77584.46,0.0,0.9896,1e-05,1.65303]
[1776915821003,66.41,77576.59,0.0,0.98954,1e-05,1.66038]
[1776915823017,66.41,77568.34,0.0,0.98949,1e-05,1.66803]
[1776915827150,66.41,77567.37,0.0,0.98948,1e-05,1.66879]
[1776915827190,66.41,77567.37,0.0,0.98948,1e-05,1.66879]
[1776915831073,66.4,77571.24,0.0,0.98951,1e-05,1.6646]
[1776915833836,66.4,77574.06,0.0,0.98953,1e-05,1.66177]
[1776915833908,66.4,77574.06,0.0,0.98953,1e-05,1.66177]
[1776915834467,66.4,77574.06,0.0,0.98953,1e-05,1.66177]
[1776915834694,66.4,77574.06,0.0,0.98953,1e-05,1.66177]
[1776915834709,66.4,77570.79,0.0,0.98951,1e-05,1.6647]
[1776915836108,66.4,77567.82,0.0,0.98949,1e-05,1.66743]
[1776915839344,66.4,77566.08,0.0,0.98948,1e-05,1.66891]
[1776915839444,66.4,77566.08,0.0,0.98948,1e-05,1.66891]
[1776915841143,66.4,77571.45,0.0,0.98952,1e-05,1.66348]
[1776915845200,66.39,77571.43,0.0,0.98952,1e-05,1.66327]
[1776915845440,66.39,77571.43,0.0,0.98952,1e-05,1.66327]
[1776915845513,66.39,77571.12,0.0,0.98952,1e-05,1.66349]
[1776915846504,66.39,77571.12,0.0,0.98952,1e-05,1.66349]
[1776915846691,66.39,77571.12,0.0,0.98952,1e-05,1.66349]
[1776915848192,66.39,77583.6,0.0,0.98961,1e-05,1.65152]
[1776915849198,66.39,77589.73,0.0,0.98965,1e-05,1.64573]
[1776915850299,66.39,77589.73,0.0,0.98965,1e-05,1.64573]
[1776915850437,66.39,77589.73,0.0,0.98965,1e-05,1.64573]
[1776915851109,66.39,77590.87,0.0,0.98966,1e-05,1.64462]
[1776915851193,66.39,77590.87,0.0,0.98966,1e-05,1.64462]
[1776915851213,66.39,77590.97,0.0,0.98966,1e-05,1.64448]
[1776915856248,66.39,77590.05,0.0,0.98966,1e-05,1.64514]
[1776915857219,66.39,77590.05,0.0,0.98966,1e-05,1.64514]
[1776915857445,66.39,77590.05,0.0,0.98966,1e-05,1.64514]
[1776915861277,66.39,77590.77,0.0,0.98966,1e-05,1.64431]
[1776915861444,66.39,77590.77,0.0,0.98966,1e-05,1.64431]
[1776915861509,66.39,77596.95,0.0,0.98971,1e-05,1.63851]
[1776915863297,66.39,77602.32,0.0,0.98974,1e-05,1.63345]
[1776915864304,66.39,77605.53,0.0,0.98976,1e-05,1.63047]
[1776915865520,66.39,77605.53,0.0,0.98976,1e-05,1.63047]
[1776915865693,66.39,77605.53,0.0,0.98976,1e-05,1.63047]
[1776915865741,66.39,77608.85,0.0,0.98979,1e-05,1.62736]
[1776915872362,66.39,77613.12,0.0,0.98983,1e-05,1.62175]
[1776915875315,66.39,77615.91,0.0,0.98985,1e-05,1.61917]
[1776915875439,66.39,77615.91,0.0,0.98985,1e-05,1.61917]
[1776915876560,66.39,77615.3,0.0,0.98984,1e-05,1.61974]
[1776915876733,66.39,77615.3,0.0,0.98984,1e-05,1.61974]
[1776915876661,66.39,77615.41,0.0,0.98984,1e-05,1.61965]
[1776915878404,66.39,77626.77,0.0,0.98992,1e-05,1.60919]
[1776915879418,66.39,77632.27,0.0,0.98996,1e-05,1.60417]
[1776915880423,66.39,77643.79,0.0,0.99003,1e-05,1.59368]
[1776915881431,66.39,77647.47,0.0,0.99006,1e-05,1.59038]
[1776915886465,66.39,77653.05,0.0,0.99009,1e-05,1.5856]
[1776915891500,66.39,77650.62,0.0,0.99007,1e-05,1.58813]
[1776915894290,66.39,77651.84,0.0,0.99008,1e-05,1.58714]
[1776915894436,66.39,77651.84,0.0,0.99008,1e-05,1.58714]
[1776915898698,66.4,77652.14,0.0,0.99008,1e-05,1.58711]
[1776915898934,66.4,77652.96,0.0,0.99009,1e-05,1.58643]
[1776915899468,66.4,77652.96,0.0,0.99009,1e-05,1.58643]
[1776915899689,66.4,77652.96,0.0,0.99009,1e-05,1.58643]
[1776915899743,66.4,77652.95,0.0,0.99009,1e-05,1.5865]
[1776915901570,66.4,77671.07,0.0,0.9902,1e-05,1.57025]
[1776915902577,66.4,77670.16,0.0,0.9902,1e-05,1.57116]
[1776915903877,66.4,77669.05,0.0,0.99019,1e-05,1.57225]
[1776915903944,66.4,77669.05,0.0,0.99019,1e-05,1.57225]
[1776915905598,66.4,77680.68,0.0,0.99026,1e-05,1.56197]
[1776915906605,66.4,77683.73,0.0,0.99028,1e-05,1.55934]
[1776915907154,66.4,77683.73,0.0,0.99028,1e-05,1.55934]
[1776915907211,66.4,77683.73,0.0,0.99028,1e-05,1.55934]
[1776915908368,66.4,77684.03,0.0,0.99028,1e-05,1.55918]
[1776915908440,66.4,77684.03,0.0,0.99028,1e-05,1.55918]
[1776915908619,66.4,77684.99,0.0,0.99029,1e-05,1.55844]
[1776915910633,66.41,77680.27,0.0,0.99026,1e-05,1.56288]
[1776915911141,66.41,77680.27,0.0,0.99026,1e-05,1.56288]
[1776915911191,66.41,77680.27,0.0,0.99026,1e-05,1.56288]
[1776915913748,66.41,77681.64,0.0,0.99027,1e-05,1.56186]
[1776915914095,66.41,77681.81,0.0,0.99027,1e-05,1.56181]
[1776915914197,66.41,77681.81,0.0,0.99027,1e-05,1.56181]
[1776915914661,66.41,77680.52,0.0,0.99026,1e-05,1.56306]
[1776915917682,66.41,77684.7,0.0,0.99028,1e-05,1.55962]
[1776915919696,66.41,77687.87,0.0,0.9903,1e-05,1.557]
[1776915922917,66.42,77686.34,0.0,0.99029,1e-05,1.55869]
[1776915922936,66.42,77686.34,0.0,0.99029,1e-05,1.55869]
[1776915925738,66.42,77690.41,0.0,0.99031,1e-05,1.55537]
[1776915927532,66.42,77690.21,0.0,0.99031,1e-05,1.55565]
[1776915927702,66.42,77690.21,0.0,0.99031,1e-05,1.55565]
[1776915927751,66.42,77691.82,0.0,0.99032,1e-05,1.55433]
[1776915929766,66.42,77686.2,0.0,0.99028,1e-05,1.55957]
[1776915930773,66.42,77680.82,0.0,0.99025,1e-05,1.56449]
[1776915931779,66.42,77673.35,0.0,0.99021,1e-05,1.56971]
[1776915932788,66.42,77666.42,0.0,0.99016,1e-05,1.57604]
[1776915934803,66.42,77660.08,0.0,0.99012,1e-05,1.58191]
[1776915935811,66.43,77656.25,0.0,0.99009,1e-05,1.58544]
[1776915937825,66.43,77658.96,0.0,0.99011,1e-05,1.5831]
[1776915941853,66.43,77661.66,0.0,0.99012,1e-05,1.58089]
[1776915942353,66.43,77661.66,0.0,0.99012,1e-05,1.58089]
[1776915943944,66.43,77661.88,0.0,0.99013,1e-05,1.58083]
[1776915946889,66.43,77662.39,0.0,0.99013,1e-05,1.5805]
[1776915946936,66.43,77662.39,0.0,0.99013,1e-05,1.5805]
[1776915946991,66.43,77662.28,0.0,0.99013,1e-05,1.58066]
[1776915948902,66.43,77659.27,0.0,0.99011,1e-05,1.58352]
[1776915952507,66.43,77659.59,0.0,0.99011,1e-05,1.58335]
[1776915952690,66.43,77659.59,0.0,0.99011,1e-05,1.58335]
[1776915952732,66.43,77655.19,0.0,0.99008,1e-05,1.58745]
[1776915953937,66.43,77650.39,0.0,0.99004,1e-05,1.59187]
[1776915955578,66.43,77650.39,0.0,0.99004,1e-05,1.59187]
[1776915955697,66.43,77650.39,0.0,0.99004,1e-05,1.59187]
[1776915955725,66.43,77653.21,0.0,0.99006,1e-05,1.5894]
[1776915955951,66.43,77657.35,0.0,0.99009,1e-05,1.58564]
[1776915956958,66.44,77661.78,0.0,0.99012,1e-05,1.58169]
[1776915957965,66.44,77670.45,0.0,0.99018,1e-05,1.57392]
[1776915958972,66.44,77676.44,0.0,0.99021,1e-05,1.56861]
[1776915959979,66.44,77679.07,0.0,0.99023,1e-05,1.56633]
[1776915962597,66.44,77680.99,0.0,0.99024,1e-05,1.5647]
[1776915962696,66.44,77680.99,0.0,0.99024,1e-05,1.5647]
[1776915964016,66.44,77686.55,0.0,0.99028,1e-05,1.56]
[1776915965014,66.44,77693.08,0.0,0.99032,1e-05,1.55427]
[1776915966435,66.44,77693.08,0.0,0.99032,1e-05,1.55427]
[1776915966695,66.44,77693.08,0.0,0.99032,1e-05,1.55427]
[1776915966797,66.44,77692.59,0.0,0.99031,1e-05,1.55493]
[1776915968035,66.44,77688.24,0.0,0.99029,1e-05,1.55893]
[1776915971056,66.45,77694.35,0.0,0.99032,1e-05,1.55379]
[1776915973070,66.45,77703.61,0.0,0.99038,1e-05,1.54578]
[1776915974077,66.45,77709.06,0.0,0.99042,1e-05,1.54108]
[1776915975084,66.45,77713.23,0.0,0.99044,1e-05,1.53753]
[1776915977098,66.45,77715.81,0.0,0.99046,1e-05,1.53554]
[1776915982134,66.46,77714.34,0.0,0.99044,1e-05,1.53756]
[1776915986444,66.46,77713.14,0.0,0.99043,1e-05,1.53904]
[1776915986695,66.46,77713.14,0.0,0.99043,1e-05,1.53904]
[1776915990197,66.47,77712.4,0.0,0.99042,1e-05,1.54024]
[1776915990226,66.47,77701.43,0.0,0.99035,1e-05,1.55011]
[1776915992204,66.47,77699.88,0.0,0.99035,1e-05,1.55016]
[1776915997239,66.47,77702.08,0.0,0.99036,1e-05,1.54878]
[1776915998246,66.47,77704.97,0.0,0.99038,1e-05,1.54633]
[1776916000260,66.48,77709.42,0.0,0.9904,1e-05,1.54262]
[1776916001926,66.48,77709.42,0.0,0.9904,1e-05,1.54262]
[1776916001974,66.48,77711.94,0.0,0.99042,1e-05,1.54052]
[1776916002037,66.48,77711.94,0.0,0.99042,1e-05,1.54052]
[1776916002177,66.48,77711.94,0.0,0.99042,1e-05,1.54052]
[1776916002274,66.48,77714.11,0.0,0.99043,1e-05,1.53872]
[1776916003281,66.48,77720.22,0.0,0.99047,1e-05,1.53346]
[1776916004288,66.48,77724.44,0.0,0.9905,1e-05,1.52988]
[1776916006302,66.48,77725.19,0.0,0.9905,1e-05,1.52952]
[1776916011337,66.49,77724.55,0.0,0.99049,1e-05,1.53098]
[1776916014358,66.49,77719.03,0.0,0.99045,1e-05,1.53628]
[1776916017234,66.5,77718.74,0.0,0.99045,1e-05,1.53681]
[1776916017686,66.5,77718.74,0.0,0.99045,1e-05,1.53681]
[1776916018579,66.5,77717.29,0.0,0.99044,1e-05,1.53823]
[1776916022414,66.5,77708.99,0.0,0.99038,1e-05,1.54625]
[1776916023421,66.5,77705.51,0.0,0.99035,1e-05,1.54946]
[1776916025770,66.51,77700.62,0.0,0.99032,1e-05,1.55404]
[1776916031477,66.51,77699.03,0.0,0.99031,1e-05,1.55609]
[1776916033490,66.51,77695.6,0.0,0.99028,1e-05,1.55935]
[1776916038526,66.52,77700.07,0.0,0.99031,1e-05,1.55585]
[1776916040540,66.52,77703.69,0.0,0.99033,1e-05,1.55283]
[1776916044568,66.52,77700.31,0.0,0.9903,1e-05,1.55627]
[1776916047493,66.52,77699.38,0.0,0.9903,1e-05,1.55731]
[1776916052623,66.53,77697.6,0.0,0.99029,1e-05,1.55791]
[1776916053631,66.53,77701.69,0.0,0.99032,1e-05,1.55436]
[1776916055645,66.53,77707.43,0.0,0.99035,1e-05,1.54947]
[1776916057659,66.53,77713.04,0.0,0.99039,1e-05,1.54473]
[1776916062694,66.54,77710.36,0.0,0.99036,1e-05,1.54773]
[1776916067729,66.54,77712.19,0.0,0.99037,1e-05,1.54669]
[1776916071757,66.55,77717.15,0.0,0.9904,1e-05,1.54278]
[1776916074778,66.55,77713.25,0.0,0.99037,1e-05,1.54662]
[1776916078806,66.55,77703.93,0.0,0.99031,1e-05,1.55537]
[1776916079813,66.55,77690.95,0.0,0.99022,1e-05,1.56707]
[1776916080820,66.55,77680.3,0.0,0.99015,1e-05,1.57673]
[1776916081828,66.55,77681.24,0.0,0.99016,1e-05,1.57595]
[1776916082834,66.55,77672.12,0.0,0.9901,1e-05,1.58424]
[1776916083841,66.55,77669.2,0.0,0.99008,1e-05,1.58694]
[1776916088876,66.56,77667.94,0.0,0.99007,1e-05,1.58831]
[1776916091896,66.56,77663.69,0.0,0.99004,1e-05,1.5923]
[1776916096932,66.56,77663.48,0.0,0.99004,1e-05,1.59269]
[1776916101497,66.56,77663.83,0.0,0.99004,1e-05,1.59253]
[1776916107002,66.56,77657.54,0.0,0.98999,1e-05,1.5985]
[1776916109015,66.56,77663.02,0.0,0.99003,1e-05,1.59357]
[1776916113044,66.56,77668.48,0.0,0.99008,1e-05,1.58717]
[1776916114050,66.56,77675.64,0.0,0.99012,1e-05,1.58075]
[1776916116065,66.57,77678.9,0.0,0.99014,1e-05,1.57793]
[1776916117072,66.57,77682.33,0.0,0.99017,1e-05,1.5749]
[1776916120093,66.57,77679.12,0.0,0.99014,1e-05,1.578]
[1776916123114,66.57,77673.72,0.0,0.99011,1e-05,1.58306]
[1776916128149,66.57,77669.22,0.0,0.99007,1e-05,1.58741]
[1776916131446,66.57,77648.48,0.0,0.98993,1e-05,1.60644]
[1776916132194,66.57,77593.89,0.0,0.98956,1e-05,1.65707]
[1776916133201,66.57,77592.83,0.0,0.98955,1e-05,1.65799]
[1776916136222,66.57,77596.33,0.0,0.98958,1e-05,1.65447]
[1776916141257,66.57,77597.85,0.0,0.98959,1e-05,1.65269]
[1776916142263,66.57,77605.49,0.0,0.98965,1e-05,1.64547]
[1776916143271,66.57,77609.3,0.0,0.98967,1e-05,1.64187]
[1776916144278,66.57,77613.95,0.0,0.98971,1e-05,1.63749]
[1776916147299,66.57,77617.72,0.0,0.98973,1e-05,1.63388]
[1776916149313,66.57,77621.4,0.0,0.98976,1e-05,1.6304]
[1776916154348,66.56,77622.66,0.0,0.98977,1e-05,1.6291]
[1776916157446,66.56,77623.64,0.0,0.98977,1e-05,1.62813]
[1776916157544,66.56,77623.73,0.0,0.98978,1e-05,1.628]
[1776916160390,66.56,77584.74,0.0,0.98951,1e-05,1.66436]
[1776916161479,66.56,77573.67,0.0,0.98943,1e-05,1.67479]
[1776916162404,66.56,77575.1,0.0,0.98944,1e-05,1.67335]
[1776916163410,66.56,77574.86,0.0,0.98944,1e-05,1.67347]
[1776916164418,66.56,77581.09,0.0,0.98948,1e-05,1.66747]
[1776916167438,66.56,77577.13,0.0,0.98946,1e-05,1.67091]
[1776916172474,66.55,77580.67,0.0,0.9895,1e-05,1.66538]
[1776916174488,66.55,77584.24,0.0,0.98952,1e-05,1.66181]
[1776916175495,66.55,77590.77,0.0,0.98957,1e-05,1.65549]
[1776916178182,66.55,77590.0,0.0,0.98957,1e-05,1.65613]
[1776916178518,66.55,77590.66,0.0,0.98957,1e-05,1.65534]
[1776916183553,66.55,77592.76,0.0,0.98959,1e-05,1.65298]
[1776916185695,66.55,77592.54,0.0,0.98959,1e-05,1.65311]
[1776916187581,66.54,77602.32,0.0,0.98966,1e-05,1.64374]
[1776916188588,66.54,77595.36,0.0,0.98961,1e-05,1.65019]
[1776916189594,66.54,77600.09,0.0,0.98964,1e-05,1.6457]
[1776916192090,66.54,77602.17,0.0,0.98966,1e-05,1.6437]
[1776916192189,66.54,77602.71,0.0,0.98966,1e-05,1.64315]
[1776916192523,66.54,77602.71,0.0,0.98966,1e-05,1.64315]
[1776916192696,66.54,77602.71,0.0,0.98966,1e-05,1.64315]
[1776916192797,66.54,77602.92,0.0,0.98966,1e-05,1.6429]
[1776916193623,66.54,77608.49,0.0,0.9897,1e-05,1.63766]
[1776916194629,66.54,77612.69,0.0,0.98973,1e-05,1.63371]
[1776916196648,66.54,77616.44,0.0,0.98976,1e-05,1.63016]
[1776916197494,66.54,77616.44,0.0,0.98976,1e-05,1.63016]
[1776916197701,66.54,77616.44,0.0,0.98976,1e-05,1.63016]
[1776916197803,66.54,77615.36,0.0,0.98975,1e-05,1.63114]
[1776916198720,66.54,77615.36,0.0,0.98975,1e-05,1.63114]
[1776916198937,66.54,77615.36,0.0,0.98975,1e-05,1.63114]
[1776916200676,66.54,77621.37,0.0,0.98979,1e-05,1.62548]
[1776916202690,66.54,77617.77,0.0,0.98977,1e-05,1.62877]
[1776916206517,66.54,77618.15,0.0,0.98977,1e-05,1.62835]
[1776916206696,66.54,77618.15,0.0,0.98977,1e-05,1.62835]
[1776916206718,66.54,77617.65,0.0,0.98977,1e-05,1.62878]
[1776916207508,66.54,77617.65,0.0,0.98977,1e-05,1.62878]
[1776916207699,66.54,77617.65,0.0,0.98977,1e-05,1.62878]
[1776916208732,66.54,77622.6,0.0,0.9898,1e-05,1.62415]
[1776916211557,66.54,77623.56,0.0,0.98981,1e-05,1.62324]
[1776916211696,66.54,77623.56,0.0,0.98981,1e-05,1.62324]
[1776916211752,66.54,77623.56,0.0,0.98981,1e-05,1.62324]
[1776916211936,66.54,77623.56,0.0,0.98981,1e-05,1.62324]
[1776916212038,66.54,77622.26,0.0,0.9898,1e-05,1.62442]
[1776916217795,66.54,77626.32,0.0,0.98983,1e-05,1.62058]
[1776916219330,66.54,77625.44,0.0,0.98982,1e-05,1.62138]
[1776916219438,66.54,77625.44,0.0,0.98982,1e-05,1.62138]
[1776916219584,66.54,77625.44,0.0,0.98982,1e-05,1.62138]
[1776916219696,66.54,77625.44,0.0,0.98982,1e-05,1.62138]
[1776916219809,66.54,77625.69,0.0,0.98982,1e-05,1.62114]
[1776916222830,66.54,77632.23,0.0,0.98987,1e-05,1.61509]
[1776916224517,66.54,77632.68,0.0,0.98987,1e-05,1.61467]
[1776916224691,66.54,77632.68,0.0,0.98987,1e-05,1.61467]
[1776916224844,66.54,77631.42,0.0,0.98986,1e-05,1.61583]
[1776916225546,66.54,77631.42,0.0,0.98986,1e-05,1.61583]
[1776916225690,66.54,77631.42,0.0,0.98986,1e-05,1.61583]
[1776916225851,66.54,77627.73,0.0,0.98984,1e-05,1.61923]
[1776916230885,66.54,77634.08,0.0,0.98988,1e-05,1.61335]
[1776916231766,66.54,77634.08,0.0,0.98988,1e-05,1.61335]
[1776916231942,66.54,77634.08,0.0,0.98988,1e-05,1.61335]
[1776916232016,66.54,77634.38,0.0,0.98989,1e-05,1.61146]
[1776916232900,66.54,77639.58,0.0,0.98993,1e-05,1.6067]
[1776916233416,66.54,77639.58,0.0,0.98993,1e-05,1.6067]
[1776916233437,66.54,77639.58,0.0,0.98993,1e-05,1.6067]
[1776916236928,66.54,77651.03,0.0,0.99,1e-05,1.5963]
[1776916237935,66.54,77651.12,0.0,0.99,1e-05,1.59625]
[1776916239949,66.54,77656.44,0.0,0.99004,1e-05,1.59148]
[1776916240955,66.54,77660.25,0.0,0.99006,1e-05,1.58806]
[1776916243977,66.54,77665.0,0.0,0.99009,1e-05,1.5839]
[1776916247687,66.54,77666.86,0.0,0.99011,1e-05,1.58238]
[1776916247938,66.54,77666.86,0.0,0.99011,1e-05,1.58238]
[1776916248017,66.54,77666.34,0.0,0.9901,1e-05,1.5829]
[1776916248240,66.54,77666.34,0.0,0.9901,1e-05,1.5829]
[1776916248438,66.54,77666.34,0.0,0.9901,1e-05,1.5829]
[1776916252420,66.54,77661.03,0.0,0.99007,1e-05,1.58791]
[1776916252452,66.54,77661.03,0.0,0.99007,1e-05,1.58791]
[1776916252718,66.54,77661.03,0.0,0.99007,1e-05,1.58791]
[1776916252936,66.54,77661.03,0.0,0.99007,1e-05,1.58791]
[1776916253046,66.54,77660.86,0.0,0.99006,1e-05,1.58811]
[1776916255060,66.54,77666.51,0.0,0.9901,1e-05,1.58309]
[1776916258324,66.54,77665.47,0.0,0.99009,1e-05,1.5842]
[1776916258438,66.54,77665.47,0.0,0.99009,1e-05,1.5842]
[1776916258797,66.54,77665.47,0.0,0.99009,1e-05,1.5842]
[1776916258938,66.54,77665.47,0.0,0.99009,1e-05,1.5842]
[1776916259088,66.54,77666.65,0.0,0.9901,1e-05,1.58318]
[1776916261102,66.55,77670.09,0.0,0.99012,1e-05,1.58019]
[1776916264140,66.55,77669.82,0.0,0.99012,1e-05,1.58055]
[1776916264187,66.55,77669.82,0.0,0.99012,1e-05,1.58055]
[1776916264166,66.55,77668.57,0.0,0.99011,1e-05,1.58174]
[1776916264494,66.55,77668.57,0.0,0.99011,1e-05,1.58174]
[1776916264689,66.55,77668.57,0.0,0.99011,1e-05,1.58174]
[1776916267144,66.55,77650.47,0.0,0.98999,1e-05,1.59834]
[1776916268151,66.55,77639.95,0.0,0.98992,1e-05,1.60798]
[1776916269158,66.55,77647.85,0.0,0.98997,1e-05,1.60077]
[1776916270165,66.55,77653.41,0.0,0.99001,1e-05,1.59572]
[1776916270746,66.55,77653.41,0.0,0.99001,1e-05,1.59572]
[1776916270937,66.55,77653.41,0.0,0.99001,1e-05,1.59572]
[1776916271172,66.55,77655.73,0.0,0.99002,1e-05,1.59364]
[1776916271477,66.55,77655.73,0.0,0.99002,1e-05,1.59364]
[1776916271694,66.55,77655.73,0.0,0.99002,1e-05,1.59364]
[1776916272179,66.55,77650.08,0.0,0.98999,1e-05,1.59882]
[1776916273186,66.55,77646.37,0.0,0.98996,1e-05,1.60223]
[1776916275158,66.55,77646.73,0.0,0.98996,1e-05,1.60192]
[1776916275201,66.55,77646.73,0.0,0.98996,1e-05,1.60192]
[1776916275209,66.55,77646.73,0.0,0.98996,1e-05,1.60192]
[1776916275199,66.55,77648.31,0.0,0.98997,1e-05,1.6005]
[1776916275441,66.55,77648.31,0.0,0.98997,1e-05,1.6005]
[1776916281242,66.55,77650.11,0.0,0.98998,1e-05,1.599]
[1776916282567,66.55,77650.06,0.0,0.98998,1e-05,1.59908]
[1776916282691,66.55,77650.06,0.0,0.98998,1e-05,1.59908]
[1776916283237,66.55,77650.06,0.0,0.98998,1e-05,1.59908]
[1776916282792,66.55,77650.06,0.0,0.98998,1e-05,1.5991]
[1776916283438,66.55,77650.06,0.0,0.98998,1e-05,1.5991]
[1776916289887,66.55,77652.25,0.0,0.99,1e-05,1.59725]
[1776916289939,66.55,77652.25,0.0,0.99,1e-05,1.59725]
[1776916290036,66.55,77652.34,0.0,0.99,1e-05,1.59724]
[1776916290288,66.55,77652.34,0.0,0.99,1e-05,1.59724]
[1776916290438,66.55,77652.34,0.0,0.99,1e-05,1.59724]
[1776916296391,66.55,77651.76,0.0,0.99,1e-05,1.59633]
[1776916299005,66.56,77651.03,0.0,0.99,1e-05,1.59706]
[1776916299191,66.56,77651.03,0.0,0.99,1e-05,1.59706]
[1776916301204,66.56,77649.71,0.0,0.98999,1e-05,1.59833]
[1776916301224,66.56,77641.16,0.0,0.98993,1e-05,1.60619]
[1776916301386,66.56,77641.16,0.0,0.98993,1e-05,1.60619]
[1776916301441,66.56,77641.16,0.0,0.98993,1e-05,1.60619]
[1776916307424,66.56,77638.4,0.0,0.98991,1e-05,1.60879]
[1776916308432,66.56,77643.19,0.0,0.98994,1e-05,1.60441]
[1776916311184,66.56,77644.12,0.0,0.98995,1e-05,1.60357]
[1776916311426,66.56,77644.99,0.0,0.98995,1e-05,1.6028]
[1776916311438,66.56,77644.99,0.0,0.98995,1e-05,1.6028]
[1776916311453,66.56,77646.6,0.0,0.98997,1e-05,1.60134]
[1776916312464,66.56,77651.83,0.0,0.99,1e-05,1.59659]
[1776916313657,66.56,77651.83,0.0,0.99,1e-05,1.59659]
[1776916313698,66.56,77651.83,0.0,0.99,1e-05,1.59659]
[1776916313887,66.56,77651.83,0.0,0.99,1e-05,1.59659]
[1776916313936,66.56,77651.83,0.0,0.99,1e-05,1.59659]
[1776916313988,66.56,77654.03,0.0,0.99001,1e-05,1.59465]
[1776916315687,66.56,77654.1,0.0,0.99001,1e-05,1.59458]
[1776916315788,66.56,77654.47,0.0,0.99002,1e-05,1.59431]
[1776916319367,66.56,77655.51,0.0,0.99002,1e-05,1.59343]
[1776916319446,66.56,77655.51,0.0,0.99002,1e-05,1.59343]
[1776916319730,66.56,77655.51,0.0,0.99002,1e-05,1.59343]
[1776916319936,66.56,77655.51,0.0,0.99002,1e-05,1.59343]
[1776916320037,66.56,77654.89,0.0,0.99002,1e-05,1.59405]
[1776916323541,66.56,77659.55,0.0,0.99005,1e-05,1.58991]
[1776916324656,66.56,77659.55,0.0,0.99005,1e-05,1.58991]
[1776916324690,66.56,77659.55,0.0,0.99005,1e-05,1.58991]
[1776916330589,66.56,77658.09,0.0,0.99004,1e-05,1.59149]
[1776916331597,66.56,77668.21,0.0,0.9901,1e-05,1.58236]
[1776916332602,66.56,77668.21,0.0,0.9901,1e-05,1.58236]
[1776916332693,66.56,77668.21,0.0,0.9901,1e-05,1.58236]
[1776916332880,66.56,77668.21,0.0,0.9901,1e-05,1.58236]
[1776916332938,66.56,77668.21,0.0,0.9901,1e-05,1.58236]
[1776916332981,66.56,77671.11,0.0,0.99012,1e-05,1.57983]
[1776916338066,66.56,77673.86,0.0,0.99014,1e-05,1.57752]
[1776916338194,66.56,77673.86,0.0,0.99014,1e-05,1.57752]
[1776916338224,66.57,77675.23,0.0,0.99015,1e-05,1.5764]
[1776916338744,66.57,77675.23,0.0,0.99015,1e-05,1.5764]
[1776916338936,66.57,77675.23,0.0,0.99015,1e-05,1.5764]
[1776916339652,66.57,77683.61,0.0,0.9902,1e-05,1.56893]
[1776916341689,66.57,77685.43,0.0,0.99021,1e-05,1.56736]
[1776916341938,66.57,77685.43,0.0,0.99021,1e-05,1.56736]
[1776916341942,66.57,77686.28,0.0,0.99022,1e-05,1.56675]
[1776916347468,66.57,77686.46,0.0,0.99022,1e-05,1.56698]
[1776916347693,66.57,77686.46,0.0,0.99022,1e-05,1.56698]
[1776916352744,66.57,77685.72,0.0,0.99022,1e-05,1.56649]
[1776916356025,66.58,77685.61,0.0,0.99022,1e-05,1.56673]
[1776916356197,66.58,77685.61,0.0,0.99022,1e-05,1.56673]
[1776916356296,66.58,77685.74,0.0,0.99022,1e-05,1.56669]
[1776916356438,66.58,77685.74,0.0,0.99022,1e-05,1.56669]
[1776916359793,66.58,77694.51,0.0,0.99027,1e-05,1.55912]
[1776916360686,66.58,77694.51,0.0,0.99027,1e-05,1.55912]
[1776916360943,66.58,77694.51,0.0,0.99027,1e-05,1.55912]
[1776916361064,66.58,77694.51,0.0,0.99027,1e-05,1.55912]
[1776916361194,66.58,77694.51,0.0,0.99027,1e-05,1.55912]
[1776916361295,66.58,77696.95,0.0,0.99029,1e-05,1.55703]
[1776916367160,66.58,77699.44,0.0,0.9903,1e-05,1.55523]
[1776916367193,66.58,77699.44,0.0,0.9903,1e-05,1.55523]
[1776916367219,66.58,77699.52,0.0,0.9903,1e-05,1.55525]
[1776916367494,66.58,77699.52,0.0,0.9903,1e-05,1.55525]
[1776916367695,66.58,77699.52,0.0,0.9903,1e-05,1.55525]
[1776916372887,66.59,77700.51,0.0,0.9903,1e-05,1.55489]
[1776916374901,66.59,77708.73,0.0,0.99036,1e-05,1.54776]
[1776916375908,66.59,77712.28,0.0,0.99038,1e-05,1.54471]
[1776916377551,66.59,77712.4,0.0,0.99038,1e-05,1.54471]
[1776916377702,66.59,77712.4,0.0,0.99038,1e-05,1.54471]
[1776916378183,66.59,77712.4,0.0,0.99038,1e-05,1.54471]
[1776916378261,66.59,77713.91,0.0,0.99039,1e-05,1.54349]
[1776916378438,66.59,77713.91,0.0,0.99039,1e-05,1.54349]
[1776916382957,66.6,77716.77,0.0,0.9904,1e-05,1.54152]
[1776916385296,66.6,77717.58,0.0,0.99041,1e-05,1.54092]
[1776916385443,66.6,77717.12,0.0,0.9904,1e-05,1.54144]
[1776916385757,66.6,77717.12,0.0,0.9904,1e-05,1.54144]
[1776916385937,66.6,77717.12,0.0,0.9904,1e-05,1.54144]
[1776916385978,66.6,77716.37,0.0,0.9904,1e-05,1.54222]
[1776916387992,66.6,77719.01,0.0,0.99041,1e-05,1.54013]
[1776916390008,66.6,77716.35,0.0,0.99039,1e-05,1.54273]
[1776916391246,66.6,77716.35,0.0,0.99039,1e-05,1.54273]
[1776916391275,66.6,77710.02,0.0,0.99035,1e-05,1.54846]
[1776916391443,66.6,77710.02,0.0,0.99035,1e-05,1.54846]
[1776916391733,66.6,77710.02,0.0,0.99035,1e-05,1.54846]
[1776916391938,66.6,77710.02,0.0,0.99035,1e-05,1.54846]
[1776916392023,66.6,77707.96,0.0,0.99034,1e-05,1.5504]
[1776916393029,66.6,77704.13,0.0,0.99031,1e-05,1.55391]
[1776916394037,66.61,77697.04,0.0,0.99026,1e-05,1.56034]
[1776916395044,66.61,77691.4,0.0,0.99023,1e-05,1.56547]
[1776916396450,66.61,77691.44,0.0,0.99023,1e-05,1.56552]
[1776916396961,66.61,77691.44,0.0,0.99023,1e-05,1.56552]
[1776916397058,66.61,77693.43,0.0,0.99024,1e-05,1.56382]
[1776916397565,66.61,77693.43,0.0,0.99024,1e-05,1.56382]
[1776916398065,66.61,77695.4,0.0,0.99025,1e-05,1.56214]
[1776916399072,66.61,77701.17,0.0,0.99029,1e-05,1.55707]
[1776916402056,66.61,77699.38,0.0,0.99028,1e-05,1.55887]
[1776916402165,66.61,77699.38,0.0,0.99028,1e-05,1.55887]
[1776916402187,66.61,77699.38,0.0,0.99028,1e-05,1.55887]
[1776916402221,66.61,77698.77,0.0,0.99027,1e-05,1.55951]
[1776916408347,66.62,77699.0,0.0,0.99027,1e-05,1.55977]
[1776916408436,66.62,77698.83,0.0,0.99027,1e-05,1.56002]
[1776916408616,66.62,77698.83,0.0,0.99027,1e-05,1.56002]
[1776916408692,66.62,77698.83,0.0,0.99027,1e-05,1.56002]
[1776916409142,66.62,77698.98,0.0,0.99027,1e-05,1.55998]
[1776916410149,66.62,77702.33,0.0,0.99029,1e-05,1.55709]
[1776916411155,66.62,77707.17,0.0,0.99033,1e-05,1.5513]
[1776916411935,66.62,77707.17,0.0,0.99033,1e-05,1.5513]
[1776916412196,66.62,77707.17,0.0,0.99033,1e-05,1.5513]
[1776916412873,66.62,77707.05,0.0,0.99033,1e-05,1.55152]
[1776916412936,66.62,77707.05,0.0,0.99033,1e-05,1.55152]
[1776916413170,66.62,77706.62,0.0,0.99032,1e-05,1.55201]
[1776916415184,66.62,77709.03,0.0,0.99034,1e-05,1.55009]
[1776916416200,66.62,77709.03,0.0,0.99034,1e-05,1.55009]
[1776916416442,66.62,77710.37,0.0,0.99035,1e-05,1.54902]
[1776916422233,66.63,77712.65,0.0,0.99035,1e-05,1.54772]
[1776916425055,66.63,77711.14,0.0,0.99034,1e-05,1.5493]
[1776916425191,66.63,77711.14,0.0,0.99034,1e-05,1.5493]
[1776916425254,66.63,77711.49,0.0,0.99034,1e-05,1.54911]
[1776916425622,66.63,77711.49,0.0,0.99034,1e-05,1.54911]
[1776916425688,66.63,77711.49,0.0,0.99034,1e-05,1.54911]
[1776916428275,66.63,77714.22,0.0,0.99036,1e-05,1.54705]
[1776916428971,66.63,77714.22,0.0,0.99036,1e-05,1.54705]
[1776916429193,66.63,77714.22,0.0,0.99036,1e-05,1.54705]
[1776916431016,66.64,77716.31,0.0,0.99037,1e-05,1.54545]
[1776916431193,66.64,77716.31,0.0,0.99037,1e-05,1.54545]
[1776916431296,66.64,77717.8,0.0,0.99038,1e-05,1.54426]
[1776916433046,66.64,77718.81,0.0,0.99039,1e-05,1.5435]
[1776916433196,66.64,77718.81,0.0,0.99039,1e-05,1.5435]
[1776916437695,66.64,77716.84,0.0,0.99037,1e-05,1.54589]
[1776916437976,66.64,77716.84,0.0,0.99037,1e-05,1.54589]
[1776916438346,66.64,77716.78,0.0,0.99037,1e-05,1.54607]
[1776916440961,66.65,77717.53,0.0,0.99037,1e-05,1.54567]
[1776916441367,66.65,77717.54,0.0,0.99037,1e-05,1.54579]
[1776916441712,66.65,77717.54,0.0,0.99037,1e-05,1.54579]
[1776916443380,66.65,77721.48,0.0,0.99039,1e-05,1.54256]
[1776916446838,66.65,77721.34,0.0,0.99039,1e-05,1.54308]
[1776916446950,66.65,77721.34,0.0,0.99039,1e-05,1.54308]
[1776916447334,66.65,77721.34,0.0,0.99039,1e-05,1.54308]
[1776916447410,66.65,77721.49,0.0,0.99039,1e-05,1.54309]
[1776916447441,66.65,77721.49,0.0,0.99039,1e-05,1.54309]
[1776916453453,66.66,77721.14,0.0,0.99038,1e-05,1.5442]
[1776916455316,66.66,77721.14,0.0,0.99038,1e-05,1.5442]
[1776916455467,66.66,77723.28,0.0,0.99039,1e-05,1.54257]
[1776916456565,66.66,77723.28,0.0,0.99039,1e-05,1.54257]
[1776916456692,66.66,77723.28,0.0,0.99039,1e-05,1.54257]
[1776916458489,66.67,77733.18,0.0,0.99045,1e-05,1.53425]
[1776916463724,66.67,77734.35,0.0,0.99046,1e-05,1.53382]
[1776916463940,66.67,77734.35,0.0,0.99046,1e-05,1.53382]
[1776916468577,66.68,77734.11,0.0,0.99045,1e-05,1.53479]
[1776916468696,66.68,77734.11,0.0,0.99045,1e-05,1.53479]
[1776916468797,66.68,77731.91,0.0,0.99043,1e-05,1.53687]
[1776916474601,66.69,77733.31,0.0,0.99045,1e-05,1.53493]
[1776916479148,66.69,77733.36,0.0,0.99044,1e-05,1.53531]
[1776916479190,66.69,77733.36,0.0,0.99044,1e-05,1.53531]
[1776916483663,66.7,77735.73,0.0,0.99045,1e-05,1.53408]
[1776916484671,66.7,77741.1,0.0,0.99049,1e-05,1.5295]
[1776916486036,66.7,77741.1,0.0,0.99049,1e-05,1.5295]
[1776916486192,66.7,77741.1,0.0,0.99049,1e-05,1.5295]
[1776916486201,66.7,77747.49,0.0,0.99053,1e-05,1.5242]
[1776916486685,66.7,77745.57,0.0,0.99051,1e-05,1.52588]
[1776916489922,66.7,77743.9,0.0,0.9905,1e-05,1.52766]
[1776916489935,66.7,77743.9,0.0,0.9905,1e-05,1.52766]
[1776916490024,66.7,77741.82,0.0,0.99048,1e-05,1.52979]
[1776916493734,66.71,77743.99,0.0,0.9905,1e-05,1.52833]
[1776916497662,66.71,77743.83,0.0,0.99049,1e-05,1.52892]
[1776916497732,66.71,77743.83,0.0,0.99049,1e-05,1.52892]
[1776916497936,66.71,77743.83,0.0,0.99049,1e-05,1.52892]
[1776916498941,66.71,77744.36,0.0,0.99049,1e-05,1.52876]
[1776916499036,66.72,77744.24,0.0,0.99049,1e-05,1.52901]
[1776916499777,66.72,77749.21,0.0,0.99052,1e-05,1.52466]
[1776916501791,66.72,77755.07,0.0,0.99056,1e-05,1.51984]
[1776916506826,66.72,77755.55,0.0,0.99055,1e-05,1.52023]
[1776916508842,66.73,77747.59,0.0,0.9905,1e-05,1.52752]
[1776916509849,66.73,77736.8,0.0,0.99043,1e-05,1.53716]
[1776916510856,66.73,77743.83,0.0,0.99048,1e-05,1.53113]
[1776916511863,66.73,77742.77,0.0,0.99047,1e-05,1.53219]
[1776916516898,66.74,77744.14,0.0,0.99047,1e-05,1.53184]
[1776916521933,66.74,77746.62,0.0,0.99048,1e-05,1.53038]
[1776916523947,66.74,77740.61,0.0,0.99044,1e-05,1.5358]
[1776916524954,66.75,77731.63,0.0,0.99038,1e-05,1.54399]
[1776916525962,66.75,77731.09,0.0,0.99038,1e-05,1.54459]
[1776916530996,66.75,77731.73,0.0,0.99038,1e-05,1.54463]
[1776916532009,66.75,77729.37,0.0,0.99037,1e-05,1.54526]
[1776916533155,66.75,77729.37,0.0,0.99037,1e-05,1.54526]
[1776916533187,66.75,77729.37,0.0,0.99037,1e-05,1.54526]
[1776916533215,66.75,77728.68,0.0,0.99037,1e-05,1.54599]
[1776916537042,66.76,77731.03,0.0,0.99038,1e-05,1.54439]
[1776916539056,66.76,77725.6,0.0,0.99034,1e-05,1.54944]
[1776916540063,66.76,77723.22,0.0,0.99032,1e-05,1.55167]
[1776916542939,66.76,77721.65,0.0,0.99031,1e-05,1.55328]
[1776916543083,66.76,77721.92,0.0,0.99031,1e-05,1.55315]
[1776916548119,66.77,77707.88,0.0,0.99022,1e-05,1.5662]
[1776916549126,66.77,77699.28,0.0,0.99016,1e-05,1.57399]
[1776916550132,66.77,77692.19,0.0,0.99011,1e-05,1.58044]
[1776916555168,66.77,77692.66,0.0,0.99012,1e-05,1.58033]
[1776916558125,66.77,77693.42,0.0,0.99012,1e-05,1.57977]
[1776916560938,66.77,77692.75,0.0,0.99011,1e-05,1.58057]
[1776916561210,66.77,77692.58,0.0,0.99011,1e-05,1.58079]
[1776916566245,66.78,77692.39,0.0,0.99011,1e-05,1.58127]
[1776916567633,66.78,77692.39,0.0,0.99011,1e-05,1.58127]
[1776916567694,66.78,77692.39,0.0,0.99011,1e-05,1.58127]
[1776916569031,66.78,77691.78,0.0,0.9901,1e-05,1.58195]
[1776916569190,66.78,77691.78,0.0,0.9901,1e-05,1.58195]
[1776916569267,66.78,77691.94,0.0,0.9901,1e-05,1.58187]
[1776916570274,66.78,77679.19,0.0,0.99002,1e-05,1.59346]
[1776916571281,66.78,77675.37,0.0,0.98999,1e-05,1.59697]
[1776916573093,66.78,77674.82,0.0,0.98999,1e-05,1.59751]
[1776916573195,66.78,77674.82,0.0,0.98999,1e-05,1.59751]
[1776916578330,66.78,77671.49,0.0,0.98997,1e-05,1.60075]
[1776916578755,66.78,77671.49,0.0,0.98997,1e-05,1.60075]
[1776916578938,66.78,77671.49,0.0,0.98997,1e-05,1.60075]
[1776916579337,66.78,77672.05,0.0,0.98997,1e-05,1.60027]
[1776916580344,66.78,77675.48,0.0,0.98999,1e-05,1.59719]
[1776916581351,66.78,77678.75,0.0,0.99001,1e-05,1.59426]
[1776916583340,66.78,77680.03,0.0,0.99002,1e-05,1.59315]
[1776916583435,66.78,77680.03,0.0,0.99002,1e-05,1.59315]
[1776916583536,66.78,77680.57,0.0,0.99002,1e-05,1.5927]
[1776916583594,66.78,77680.57,0.0,0.99002,1e-05,1.5927]
[1776916583689,66.78,77680.57,0.0,0.99002,1e-05,1.5927]
[1776916589406,66.79,77679.97,0.0,0.99002,1e-05,1.59354]
[1776916590334,66.79,77679.97,0.0,0.99002,1e-05,1.59354]
[1776916590436,66.79,77679.97,0.0,0.99002,1e-05,1.59354]
[1776916590459,66.79,77679.97,0.0,0.99002,1e-05,1.59354]
[1776916590538,66.79,77680.04,0.0,0.99002,1e-05,1.59352]
[1776916590688,66.79,77680.04,0.0,0.99002,1e-05,1.59352]
[1776916593770,66.79,77684.85,0.0,0.99006,1e-05,1.58771]
[1776916593936,66.79,77684.85,0.0,0.99006,1e-05,1.58771]
[1776916594243,66.79,77684.85,0.0,0.99006,1e-05,1.58771]
[1776916594441,66.79,77684.85,0.0,0.99006,1e-05,1.58771]
[1776916594442,66.79,77685.73,0.0,0.99006,1e-05,1.58696]
[1776916597462,66.79,77691.78,0.0,0.9901,1e-05,1.58166]
[1776916599477,66.79,77697.2,0.0,0.99014,1e-05,1.57691]
[1776916600484,66.79,77702.51,0.0,0.99017,1e-05,1.57221]
[1776916601491,66.79,77706.06,0.0,0.9902,1e-05,1.56911]
[1776916602732,66.79,77705.59,0.0,0.99019,1e-05,1.56961]
[1776916602936,66.79,77705.59,0.0,0.99019,1e-05,1.56961]
[1776916603445,66.79,77705.59,0.0,0.99019,1e-05,1.56961]
[1776916603505,66.79,77704.05,0.0,0.99018,1e-05,1.57107]
[1776916603690,66.79,77704.05,0.0,0.99018,1e-05,1.57107]
[1776916609547,66.8,77700.58,0.0,0.99016,1e-05,1.57463]
[1776916614582,66.8,77701.4,0.0,0.99016,1e-05,1.57426]
[1776916617896,66.8,77703.67,0.0,0.99017,1e-05,1.57236]
[1776916617937,66.8,77703.67,0.0,0.99017,1e-05,1.57236]
[1776916618065,66.8,77703.67,0.0,0.99017,1e-05,1.57236]
[1776916618195,66.8,77703.67,0.0,0.99017,1e-05,1.57236]
[1776916618296,66.8,77706.29,0.0,0.99019,1e-05,1.57017]
[1776916620624,66.8,77713.62,0.0,0.99023,1e-05,1.56378]
[1776916621630,66.8,77717.07,0.0,0.99026,1e-05,1.5608]
[1776916623525,66.8,77717.07,0.0,0.99026,1e-05,1.5608]
[1776916623535,66.8,77717.63,0.0,0.99026,1e-05,1.56049]
[1776916623614,66.8,77717.63,0.0,0.99026,1e-05,1.56049]
[1776916623700,66.8,77717.63,0.0,0.99026,1e-05,1.56049]
[1776916628059,66.81,77717.0,0.0,0.99025,1e-05,1.56132]
[1776916628115,66.81,77717.0,0.0,0.99025,1e-05,1.56132]
[1776916628197,66.81,77717.0,0.0,0.99025,1e-05,1.56132]
[1776916628261,66.81,77716.61,0.0,0.99025,1e-05,1.56185]
[1776916633714,66.81,77719.6,0.0,0.99027,1e-05,1.55965]
[1776916636695,66.81,77719.7,0.0,0.99026,1e-05,1.55975]
[1776916636873,66.81,77719.7,0.0,0.99026,1e-05,1.55975]
[1776916636944,66.81,77719.7,0.0,0.99026,1e-05,1.55975]
[1776916636951,66.81,77720.05,0.0,0.99027,1e-05,1.55953]
[1776916640763,66.82,77726.86,0.0,0.99031,1e-05,1.55385]
[1776916641771,66.82,77731.67,0.0,0.99034,1e-05,1.54969]
[1776916643052,66.82,77731.67,0.0,0.99034,1e-05,1.54969]
[1776916643201,66.82,77731.67,0.0,0.99034,1e-05,1.54969]
[1776916643279,66.82,77731.67,0.0,0.99034,1e-05,1.54969]
[1776916643445,66.82,77731.67,0.0,0.99034,1e-05,1.54969]
[1776916643524,66.82,77731.13,0.0,0.99033,1e-05,1.55039]
[1776916643785,66.82,77727.62,0.0,0.99031,1e-05,1.5535]
[1776916644792,66.82,77723.7,0.0,0.99028,1e-05,1.55709]
[1776916646130,66.82,77723.7,0.0,0.99028,1e-05,1.55709]
[1776916646196,66.82,77723.7,0.0,0.99028,1e-05,1.55709]
[1776916646231,66.82,77723.99,0.0,0.99028,1e-05,1.55703]
[1776916647303,66.82,77723.99,0.0,0.99028,1e-05,1.55703]
[1776916647441,66.82,77723.99,0.0,0.99028,1e-05,1.55703]
[1776916651637,66.83,77725.67,0.0,0.99029,1e-05,1.55595]
[1776916651703,66.83,77725.67,0.0,0.99029,1e-05,1.55595]
[1776916651841,66.83,77727.21,0.0,0.99031,1e-05,1.5531]
[1776916654734,66.83,77728.21,0.0,0.99032,1e-05,1.55243]
[1776916654938,66.83,77728.21,0.0,0.99032,1e-05,1.55243]
[1776916656875,66.83,77734.12,0.0,0.99035,1e-05,1.54753]
[1776916659325,66.83,77736.34,0.0,0.99037,1e-05,1.54568]
[1776916659438,66.83,77736.34,0.0,0.99037,1e-05,1.54568]
[1776916659477,66.83,77735.67,0.0,0.99036,1e-05,1.54652]
[1776916659692,66.83,77735.67,0.0,0.99036,1e-05,1.54652]
[1776916664932,66.84,77736.5,0.0,0.99036,1e-05,1.54638]
[1776916667501,66.84,77735.82,0.0,0.99036,1e-05,1.5471]
[1776916667605,66.84,77735.82,0.0,0.99036,1e-05,1.5471]
[1776916667602,66.84,77736.25,0.0,0.99036,1e-05,1.54695]
[1776916667694,66.84,77736.25,0.0,0.99036,1e-05,1.54695]
[1776916672988,66.85,77735.85,0.0,0.99035,1e-05,1.54788]
[1776916675009,66.85,77739.88,0.0,0.99037,1e-05,1.54454]
[1776916675674,66.85,77739.88,0.0,0.99037,1e-05,1.54454]
[1776916675692,66.85,77739.88,0.0,0.99037,1e-05,1.54454]
[1776916675828,66.85,77739.88,0.0,0.99037,1e-05,1.54454]
[1776916675939,66.85,77739.88,0.0,0.99037,1e-05,1.54454]
[1776916676037,66.85,77740.14,0.0,0.99037,1e-05,1.54454]
[1776916678023,66.85,77750.54,0.0,0.99044,1e-05,1.5355]
[1776916679030,66.85,77754.37,0.0,0.99046,1e-05,1.53225]
[1776916680039,66.85,77758.57,0.0,0.99049,1e-05,1.5287]
[1776916681046,66.85,77769.36,0.0,0.99056,1e-05,1.51942]
[1776916682053,66.85,77779.34,0.0,0.99062,1e-05,1.51089]
[1776916683060,66.86,77777.94,0.0,0.99061,1e-05,1.51226]
[1776916684067,66.86,77775.6,0.0,0.99059,1e-05,1.51447]
[1776916685074,66.86,77770.75,0.0,0.99056,1e-05,1.51886]
[1776916687103,66.86,77768.51,0.0,0.99054,1e-05,1.52129]
[1776916690363,66.87,77768.97,0.0,0.99054,1e-05,1.52121]
[1776916690443,66.87,77768.97,0.0,0.99054,1e-05,1.52121]
[1776916690643,66.87,77768.97,0.0,0.99054,1e-05,1.52121]
[1776916690516,66.87,77768.73,0.0,0.99054,1e-05,1.52157]
[1776916690691,66.87,77768.73,0.0,0.99054,1e-05,1.52157]
[1776916697173,66.88,77767.37,0.0,0.99053,1e-05,1.52386]
[1776916698169,66.88,77767.37,0.0,0.99053,1e-05,1.52386]
[1776916698192,66.88,77767.37,0.0,0.99053,1e-05,1.52386]
[1776916698287,66.88,77767.83,0.0,0.99053,1e-05,1.52362]
[1776916699176,66.88,77767.83,0.0,0.99053,1e-05,1.52362]
[1776916699201,66.88,77767.83,0.0,0.99053,1e-05,1.52362]
[1776916700689,66.88,77770.92,0.0,0.99054,1e-05,1.52124]
[1776916701205,66.88,77771.75,0.0,0.99055,1e-05,1.52068]
[1776916704225,66.89,77778.11,0.0,0.99059,1e-05,1.51564]
[1776916705233,66.89,77783.07,0.0,0.99062,1e-05,1.51151]
[1776916708394,66.89,77780.56,0.0,0.9906,1e-05,1.51405]
[1776916708441,66.89,77780.56,0.0,0.9906,1e-05,1.51405]
[1776916708489,66.89,77780.2,0.0,0.99059,1e-05,1.51454]
[1776916708708,66.89,77780.2,0.0,0.99059,1e-05,1.51454]
[1776916708939,66.89,77780.2,0.0,0.99059,1e-05,1.51454]
[1776916713669,66.9,77780.41,0.0,0.9906,1e-05,1.51351]
[1776916713700,66.9,77779.21,0.0,0.99059,1e-05,1.51473]
[1776916718324,66.91,77773.92,0.0,0.99055,1e-05,1.52019]
[1776916719540,66.91,77773.92,0.0,0.99055,1e-05,1.52019]
[1776916719658,66.91,77773.92,0.0,0.99055,1e-05,1.52019]
[1776916719690,66.91,77773.92,0.0,0.99055,1e-05,1.52019]
[1776916719693,66.91,77774.56,0.0,0.99055,1e-05,1.5198]
[1776916725373,66.91,77773.99,0.0,0.99054,1e-05,1.52128]
[1776916727387,66.92,77767.32,0.0,0.9905,1e-05,1.52742]
[1776916728479,66.92,77767.32,0.0,0.9905,1e-05,1.52742]
[1776916728621,66.92,77767.32,0.0,0.9905,1e-05,1.52742]
[1776916728694,66.92,77767.32,0.0,0.9905,1e-05,1.52742]
[1776916728626,66.92,77764.86,0.0,0.99048,1e-05,1.52972]
[1776916731415,66.92,77754.16,0.0,0.99041,1e-05,1.53955]
[1776916732421,66.92,77746.54,0.0,0.99036,1e-05,1.54639]
[1776916733433,66.92,77743.67,0.0,0.99034,1e-05,1.54905]
[1776916734444,66.92,77752.76,0.0,0.9904,1e-05,1.54114]
[1776916735450,66.93,77755.79,0.0,0.99042,1e-05,1.5386]
[1776916737242,66.93,77755.37,0.0,0.99041,1e-05,1.5391]
[1776916737442,66.93,77755.37,0.0,0.99041,1e-05,1.5391]
[1776916737483,66.93,77755.37,0.0,0.99041,1e-05,1.5391]
[1776916737694,66.93,77755.37,0.0,0.99041,1e-05,1.5391]
[1776916737536,66.93,77755.39,0.0,0.99041,1e-05,1.53922]
[1776916742500,66.93,77759.23,0.0,0.99043,1e-05,1.53649]
[1776916744418,66.93,77758.88,0.0,0.99043,1e-05,1.53693]
[1776916744437,66.93,77758.88,0.0,0.99043,1e-05,1.53693]
[1776916744536,66.93,77758.88,0.0,0.99043,1e-05,1.53693]
[1776916744694,66.93,77758.88,0.0,0.99043,1e-05,1.53693]
[1776916744637,66.94,77758.33,0.0,0.99042,1e-05,1.53755]
[1776916748542,66.94,77761.65,0.0,0.99044,1e-05,1.53518]
[1776916753577,66.95,77761.76,0.0,0.99044,1e-05,1.53578]
[1776916758067,66.95,77763.06,0.0,0.99044,1e-05,1.53519]
[1776916758190,66.95,77763.06,0.0,0.99044,1e-05,1.53519]
[1776916758314,66.95,77763.06,0.0,0.99044,1e-05,1.53519]
[1776916758437,66.95,77763.06,0.0,0.99044,1e-05,1.53519]
[1776916758612,66.95,77763.37,0.0,0.99044,1e-05,1.53505]
[1776916763648,66.96,77754.02,0.0,0.99038,1e-05,1.54396]
[1776916764655,66.96,77751.91,0.0,0.99036,1e-05,1.54594]
[1776916766518,66.96,77752.32,0.0,0.99037,1e-05,1.54569]
[1776916766691,66.96,77752.32,0.0,0.99037,1e-05,1.54569]
[1776916766669,66.96,77752.25,0.0,0.99036,1e-05,1.54587]
[1776916766758,66.96,77752.25,0.0,0.99036,1e-05,1.54587]
[1776916766938,66.96,77752.25,0.0,0.99036,1e-05,1.54587]
[1776916767675,66.96,77752.55,0.0,0.99037,1e-05,1.54573]
[1776916768682,66.96,77749.02,0.0,0.99034,1e-05,1.54896]
[1776916769690,66.96,77745.84,0.0,0.99032,1e-05,1.55189]
[1776916770840,66.96,77745.57,0.0,0.99032,1e-05,1.55223]
[1776916770888,66.96,77745.57,0.0,0.99032,1e-05,1.55223]
[1776916770938,66.96,77745.57,0.0,0.99032,1e-05,1.55223]
[1776916771706,66.96,77744.84,0.0,0.99032,1e-05,1.5514]
[1776916776741,66.97,77744.18,0.0,0.99031,1e-05,1.55252]
[1776916781776,66.97,77744.64,0.0,0.99031,1e-05,1.55263]
[1776916784583,66.97,77744.46,0.0,0.99031,1e-05,1.5529]
[1776916784713,66.97,77744.46,0.0,0.99031,1e-05,1.5529]
[1776916784729,66.98,77744.53,0.0,0.99031,1e-05,1.55304]
[1776916784905,66.98,77744.53,0.0,0.99031,1e-05,1.55304]
[1776916784943,66.98,77744.53,0.0,0.99031,1e-05,1.55304]
[1776916790839,66.98,77744.41,0.0,0.99031,1e-05,1.55378]
[1776916792987,66.98,77745.34,0.0,0.99031,1e-05,1.55306]
[1776916793197,66.98,77745.34,0.0,0.99031,1e-05,1.55306]
[1776916793504,66.98,77745.34,0.0,0.99031,1e-05,1.55306]
[1776916793694,66.98,77745.34,0.0,0.99031,1e-05,1.55306]
[1776916793606,66.98,77744.96,0.0,0.99031,1e-05,1.55361]
[1776916796316,66.98,77744.12,0.0,0.9903,1e-05,1.55445]
[1776916796416,66.99,77744.93,0.0,0.9903,1e-05,1.55394]
[1776916796884,66.99,77766.12,0.0,0.99044,1e-05,1.53527]
[1776916797890,66.99,77779.33,0.0,0.99052,1e-05,1.52387]
[1776916798903,66.99,77777.23,0.0,0.99051,1e-05,1.52585]
[1776916800126,66.99,77777.23,0.0,0.99051,1e-05,1.52585]
[1776916800170,66.99,77769.67,0.0,0.99046,1e-05,1.53261]
[1776916800918,66.99,77765.87,0.0,0.99043,1e-05,1.53608]
[1776916801926,66.99,77756.82,0.0,0.99038,1e-05,1.54417]
[1776916802932,66.99,77752.7,0.0,0.99035,1e-05,1.54792]
[1776916804945,66.99,77741.13,0.0,0.99027,1e-05,1.55839]
[1776916805953,66.99,77738.61,0.0,0.99025,1e-05,1.56072]
[1776916808428,67.0,77737.46,0.0,0.99025,1e-05,1.56183]
[1776916808712,67.0,77737.46,0.0,0.99025,1e-05,1.56183]
[1776916808776,67.0,77738.21,0.0,0.99025,1e-05,1.56134]
[1776916809039,67.0,77738.21,0.0,0.99025,1e-05,1.56134]
[1776916809193,67.0,77738.21,0.0,0.99025,1e-05,1.56134]
[1776916809221,67.0,77739.31,0.0,0.99026,1e-05,1.56045]
[1776916810988,67.0,77745.6,0.0,0.9903,1e-05,1.55496]
[1776916812267,67.0,77745.6,0.0,0.9903,1e-05,1.55496]
[1776916812440,67.0,77745.6,0.0,0.9903,1e-05,1.55496]
[1776916812456,67.0,77745.6,0.0,0.9903,1e-05,1.55496]
[1776916812689,67.0,77745.6,0.0,0.9903,1e-05,1.55496]
[1776916812789,67.0,77748.04,0.0,0.99031,1e-05,1.55301]
[1776916813002,67.0,77753.0,0.0,0.99034,1e-05,1.54862]
[1776916816024,67.0,77750.05,0.0,0.99032,1e-05,1.55156]
[1776916816945,67.0,77750.05,0.0,0.99032,1e-05,1.55156]
[1776916817192,67.0,77750.05,0.0,0.99032,1e-05,1.55156]
[1776916817223,67.0,77750.05,0.0,0.99032,1e-05,1.55156]
[1776916817441,67.0,77750.05,0.0,0.99032,1e-05,1.55156]
[1776916817535,67.0,77745.4,0.0,0.99029,1e-05,1.55588]
[1776916821059,67.01,77742.54,0.0,0.99027,1e-05,1.5587]
[1776916822095,67.01,77742.54,0.0,0.99027,1e-05,1.5587]
[1776916822196,67.01,77742.54,0.0,0.99027,1e-05,1.5587]
[1776916823114,67.01,77743.28,0.0,0.99027,1e-05,1.55823]
[1776916823189,67.01,77743.28,0.0,0.99027,1e-05,1.55823]
[1776916823290,67.01,77743.09,0.0,0.99027,1e-05,1.55849]
[1776916824080,67.01,77746.08,0.0,0.99029,1e-05,1.55584]
[1776916825814,67.01,77746.08,0.0,0.99029,1e-05,1.55584]
[1776916825944,67.01,77747.79,0.0,0.9903,1e-05,1.55441]
[1776916831129,67.01,77750.68,0.0,0.99033,1e-05,1.55088]
[1776916832887,67.02,77749.45,0.0,0.99032,1e-05,1.55206]
[1776916832941,67.02,77749.45,0.0,0.99032,1e-05,1.55206]
[1776916833152,67.02,77749.45,0.0,0.99032,1e-05,1.55206]
[1776916833197,67.02,77749.45,0.0,0.99032,1e-05,1.55206]
[1776916833291,67.02,77748.85,0.0,0.99031,1e-05,1.5528]
[1776916834150,67.02,77745.19,0.0,0.99029,1e-05,1.55604]
[1776916839185,67.02,77744.56,0.0,0.99028,1e-05,1.55708]
[1776916844449,67.02,77745.04,0.0,0.99028,1e-05,1.55704]
[1776916844690,67.02,77745.04,0.0,0.99028,1e-05,1.55704]
[1776916844747,67.03,77744.89,0.0,0.99028,1e-05,1.55737]
[1776916845138,67.03,77744.89,0.0,0.99028,1e-05,1.55737]
[1776916845194,67.03,77744.89,0.0,0.99028,1e-05,1.55737]
[1776916845227,67.03,77751.65,0.0,0.99032,1e-05,1.55138]
[1776916846234,67.03,77758.67,0.0,0.99037,1e-05,1.54528]
[1776916848248,67.03,77758.88,0.0,0.99037,1e-05,1.54544]
[1776916852307,67.03,77759.37,0.0,0.99037,1e-05,1.54535]
[1776916852440,67.03,77759.37,0.0,0.99037,1e-05,1.54535]
[1776916852453,67.03,77759.61,0.0,0.99037,1e-05,1.54525]
[1776916852922,67.03,77759.61,0.0,0.99037,1e-05,1.54525]
[1776916852936,67.03,77759.61,0.0,0.99037,1e-05,1.54525]
[1776916858320,67.04,77757.87,0.0,0.99035,1e-05,1.54746]
[1776916859321,67.04,77757.87,0.0,0.99035,1e-05,1.54746]
[1776916859434,67.04,77757.87,0.0,0.99035,1e-05,1.54746]
[1776916859470,67.04,77756.6,0.0,0.99034,1e-05,1.54869]
[1776916859910,67.04,77756.6,0.0,0.99034,1e-05,1.54869]
[1776916859941,67.04,77756.6,0.0,0.99034,1e-05,1.54869]
[1776916863650,67.04,77755.74,0.0,0.99033,1e-05,1.54966]
[1776916864365,67.04,77753.76,0.0,0.99032,1e-05,1.55172]
[1776916865012,67.04,77753.76,0.0,0.99032,1e-05,1.55172]
[1776916865191,67.04,77753.76,0.0,0.99032,1e-05,1.55172]
[1776916867386,67.05,77750.53,0.0,0.9903,1e-05,1.55489]
[1776916867973,67.05,77750.53,0.0,0.9903,1e-05,1.55489]
[1776916868193,67.05,77750.53,0.0,0.9903,1e-05,1.55489]
[1776916868393,67.05,77748.47,0.0,0.99028,1e-05,1.5568]
[1776916872421,67.05,77741.79,0.0,0.99024,1e-05,1.563]
[1776916873516,67.05,77741.79,0.0,0.99024,1e-05,1.563]
[1776916873692,67.05,77741.79,0.0,0.99024,1e-05,1.563]
[1776916873734,67.05,77739.15,0.0,0.99022,1e-05,1.56551]
[1776916874436,67.05,77736.64,0.0,0.9902,1e-05,1.56782]
[1776916878405,67.05,77735.4,0.0,0.99019,1e-05,1.56913]
[1776916878435,67.05,77735.4,0.0,0.99019,1e-05,1.56913]
[1776916880479,67.05,77742.16,0.0,0.99024,1e-05,1.56332]
[1776916881487,67.05,77745.66,0.0,0.99026,1e-05,1.56029]
[1776916882083,67.05,77745.66,0.0,0.99026,1e-05,1.56029]
[1776916882192,67.05,77745.66,0.0,0.99026,1e-05,1.56029]
[1776916885515,67.06,77739.34,0.0,0.99021,1e-05,1.56625]
[1776916886052,67.06,77739.34,0.0,0.99021,1e-05,1.56625]
[1776916886192,67.06,77739.34,0.0,0.99021,1e-05,1.56625]
[1776916886521,67.06,77735.8,0.0,0.99019,1e-05,1.56947]
[1776916891557,67.06,77735.14,0.0,0.99019,1e-05,1.56881]
[1776916893518,67.06,77735.71,0.0,0.9902,1e-05,1.56837]
[1776916893697,67.06,77735.71,0.0,0.9902,1e-05,1.56837]
[1776916893734,67.06,77733.75,0.0,0.99018,1e-05,1.57019]
[1776916895585,67.06,77738.45,0.0,0.99021,1e-05,1.56613]
[1776916896592,67.06,77741.28,0.0,0.99023,1e-05,1.56368]
[1776916899879,67.06,77740.77,0.0,0.99023,1e-05,1.56429]
[1776916899937,67.07,77740.51,0.0,0.99022,1e-05,1.5646]
[1776916900620,67.07,77734.04,0.0,0.99018,1e-05,1.57044]
[1776916901627,67.07,77726.08,0.0,0.99013,1e-05,1.57762]
[1776916902285,67.07,77726.08,0.0,0.99013,1e-05,1.57762]
[1776916902439,67.07,77726.08,0.0,0.99013,1e-05,1.57762]
[1776916902634,67.07,77724.28,0.0,0.99012,1e-05,1.57928]
[1776916903641,67.07,77719.72,0.0,0.99009,1e-05,1.58342]
[1776916904647,67.07,77714.0,0.0,0.99005,1e-05,1.58861]
[1776916905760,67.07,77711.89,0.0,0.99003,1e-05,1.59054]
[1776916907669,67.07,77703.4,0.0,0.98998,1e-05,1.59827]
[1776916909683,67.07,77706.96,0.0,0.99,1e-05,1.59508]
[1776916914720,67.07,77707.82,0.0,0.99001,1e-05,1.59442]
[1776916915615,67.07,77707.82,0.0,0.99001,1e-05,1.59442]
[1776916915727,67.07,77703.64,0.0,0.98998,1e-05,1.59823]
[1776916916209,67.07,77703.64,0.0,0.98998,1e-05,1.59823]
[1776916916733,67.07,77703.29,0.0,0.98997,1e-05,1.59856]
[1776916920762,67.07,77705.24,0.0,0.98999,1e-05,1.59688]
[1776916925797,67.07,77705.46,0.0,0.98999,1e-05,1.5968]
[1776916926012,67.07,77705.46,0.0,0.98999,1e-05,1.5968]
[1776916926232,67.07,77705.46,0.0,0.98999,1e-05,1.5968]
[1776916926804,67.07,77707.74,0.0,0.99,1e-05,1.59476]
[1776916929825,67.07,77718.67,0.0,0.99007,1e-05,1.58499]
[1776916930832,67.07,77721.99,0.0,0.9901,1e-05,1.58206]
[1776916931839,67.07,77725.8,0.0,0.99012,1e-05,1.57869]
[1776916932712,67.07,77725.8,0.0,0.99012,1e-05,1.57869]
[1776916932940,67.07,77726.36,0.0,0.99012,1e-05,1.57824]
[1776916934860,67.07,77720.56,0.0,0.99009,1e-05,1.58356]
[1776916935867,67.07,77716.96,0.0,0.99006,1e-05,1.58684]
[1776916940902,67.08,77711.18,0.0,0.99002,1e-05,1.59226]
[1776916942916,67.08,77713.2,0.0,0.99003,1e-05,1.5905]
[1776916945335,67.08,77713.57,0.0,0.99004,1e-05,1.59021]
[1776916945949,67.08,77750.83,0.0,0.99028,1e-05,1.55735]
[1776916946955,67.08,77746.22,0.0,0.99025,1e-05,1.56154]
[1776916947962,67.08,77742.19,0.0,0.99022,1e-05,1.56521]
[1776916948996,67.08,77741.31,0.0,0.99021,1e-05,1.56608]
[1776916949976,67.08,77741.24,0.0,0.99021,1e-05,1.56622]
[1776916954945,67.09,77741.47,0.0,0.99022,1e-05,1.56467]
[1776916955011,67.09,77742.57,0.0,0.99023,1e-05,1.56385]
[1776916959039,67.09,77749.35,0.0,0.99027,1e-05,1.55816]
[1776916964074,67.09,77746.11,0.0,0.99025,1e-05,1.56149]
[1776916969109,67.1,77744.76,0.0,0.99023,1e-05,1.56307]
[1776916972784,67.1,77728.92,0.0,0.99013,1e-05,1.57747]
[1776916973137,67.1,77722.55,0.0,0.99009,1e-05,1.58318]
[1776916974144,67.1,77719.28,0.0,0.99006,1e-05,1.58616]
[1776916979179,67.1,77719.46,0.0,0.99006,1e-05,1.58618]
[1776916981193,67.1,77725.34,0.0,0.9901,1e-05,1.58097]
[1776916982200,67.1,77734.67,0.0,0.99016,1e-05,1.57267]
[1776916984214,67.1,77726.41,0.0,0.99011,1e-05,1.58017]
[1776916986228,67.1,77729.83,0.0,0.99013,1e-05,1.57722]
[1776916987234,67.1,77736.1,0.0,0.99017,1e-05,1.57166]
[1776916989249,67.1,77735.42,0.0,0.99017,1e-05,1.57239]
[1776916994284,67.11,77734.66,0.0,0.99016,1e-05,1.57339]
[1776916999319,67.11,77734.15,0.0,0.99015,1e-05,1.57416]
[1776917004071,67.11,77733.82,0.0,0.99015,1e-05,1.5747]
[1776917009388,67.11,77734.3,0.0,0.99015,1e-05,1.5747]
[1776917014424,67.12,77735.01,0.0,0.99016,1e-05,1.57279]
[1776917018494,67.12,77734.47,0.0,0.99016,1e-05,1.57347]
[1776917018687,67.12,77734.47,0.0,0.99016,1e-05,1.57347]
[1776917018789,67.12,77735.05,0.0,0.99016,1e-05,1.57301]
[1776917024494,67.12,77735.05,0.0,0.99016,1e-05,1.5734]
[1776917029529,67.12,77733.96,0.0,0.99015,1e-05,1.57468]
[1776917034563,67.13,77734.96,0.0,0.99015,1e-05,1.5741]
[1776917039599,67.13,77731.84,0.0,0.99013,1e-05,1.5772]
[1776917044634,67.13,77734.0,0.0,0.99014,1e-05,1.57556]
[1776917046648,67.13,77748.42,0.0,0.99023,1e-05,1.56284]
[1776917047655,67.13,77754.73,0.0,0.99027,1e-05,1.55733]
[1776917049669,67.14,77750.44,0.0,0.99025,1e-05,1.56131]
[1776917051683,67.14,77746.56,0.0,0.99022,1e-05,1.56493]
[1776917056718,67.14,77745.37,0.0,0.99021,1e-05,1.56638]
[1776917061753,67.14,77744.86,0.0,0.9902,1e-05,1.56721]
[1776917064774,67.14,77735.2,0.0,0.99014,1e-05,1.57605]
[1776917066788,67.15,77746.0,0.0,0.99021,1e-05,1.56653]
[1776917067794,67.15,77748.73,0.0,0.99022,1e-05,1.56418]
[1776917070816,67.15,77744.82,0.0,0.9902,1e-05,1.56788]
[1776917071822,67.15,77741.4,0.0,0.99018,1e-05,1.56941]
[1776917076858,67.15,77740.24,0.0,0.99017,1e-05,1.57077]
[1776917081893,67.15,77740.88,0.0,0.99018,1e-05,1.57051]
[1776917082900,67.15,77745.02,0.0,0.9902,1e-05,1.56689]
[1776917087934,67.16,77742.22,0.0,0.99018,1e-05,1.56972]
[1776917091963,67.16,77738.66,0.0,0.99016,1e-05,1.57314]
[1776917096998,67.16,77735.7,0.0,0.99014,1e-05,1.57604]
[1776917098617,67.16,77736.28,0.0,0.99014,1e-05,1.57557]
[1776917099015,67.16,77776.96,0.0,0.9904,1e-05,1.53961]
[1776917100026,67.16,77785.68,0.0,0.99046,1e-05,1.53209]
[1776917101029,67.16,77775.71,0.0,0.99039,1e-05,1.54095]
[1776917102036,67.16,77772.95,0.0,0.99037,1e-05,1.54348]
[1776917102332,67.16,77772.95,0.0,0.99037,1e-05,1.54348]
[1776917105066,67.17,77766.98,0.0,0.99033,1e-05,1.54904]
[1776917109094,67.17,77771.57,0.0,0.99036,1e-05,1.5454]
[1776917111686,67.17,77770.42,0.0,0.99035,1e-05,1.54663]
[1776917111941,67.17,77770.42,0.0,0.99035,1e-05,1.54663]
[1776917112115,67.17,77766.29,0.0,0.99032,1e-05,1.55037]
[1776917115878,67.18,77767.16,0.0,0.99033,1e-05,1.5499]
[1776917116145,67.18,77736.28,0.0,0.99013,1e-05,1.57741]
[1776917117150,67.18,77721.36,0.0,0.99003,1e-05,1.59085]
[1776917118158,67.18,77721.41,0.0,0.99003,1e-05,1.59083]
[1776917119381,67.18,77721.41,0.0,0.99003,1e-05,1.59083]
[1776917125206,67.18,77723.29,0.0,0.99004,1e-05,1.5893]
[1776917127401,67.18,77724.86,0.0,0.99005,1e-05,1.58791]
[1776917127442,67.18,77724.86,0.0,0.99005,1e-05,1.58791]
[1776917127456,67.18,77728.86,0.0,0.99008,1e-05,1.58435]
[1776917129233,67.18,77732.29,0.0,0.9901,1e-05,1.58134]
[1776917133479,67.18,77733.95,0.0,0.99012,1e-05,1.57836]
[1776917133689,67.18,77733.95,0.0,0.99012,1e-05,1.57836]
[1776917133769,67.18,77733.29,0.0,0.99011,1e-05,1.57904]
[1776917134269,67.18,77739.46,0.0,0.99015,1e-05,1.57352]
[1776917136283,67.18,77742.65,0.0,0.99017,1e-05,1.57078]
[1776917138842,67.18,77747.09,0.0,0.9902,1e-05,1.567]
[1776917140310,67.18,77750.37,0.0,0.99022,1e-05,1.56415]
[1776917143332,67.18,77746.92,0.0,0.9902,1e-05,1.56742]
[1776917144339,67.19,77741.82,0.0,0.99016,1e-05,1.57202]
[1776917147148,67.19,77743.92,0.0,0.99018,1e-05,1.5702]
[1776917147196,67.19,77745.6,0.0,0.99019,1e-05,1.56876]
[1776917147360,67.19,77744.48,0.0,0.99018,1e-05,1.56982]
[1776917152395,67.19,77735.19,0.0,0.99012,1e-05,1.57839]
[1776917154409,67.19,77730.78,0.0,0.99009,1e-05,1.58244]
[1776917159444,67.19,77730.12,0.0,0.99008,1e-05,1.58321]
[1776917162467,67.19,77737.1,0.0,0.99013,1e-05,1.57707]
[1776917167501,67.19,77729.11,0.0,0.99007,1e-05,1.58447]
[1776917169516,67.19,77727.86,0.0,0.99006,1e-05,1.58566]
[1776917174551,67.2,77729.34,0.0,0.99007,1e-05,1.58451]
[1776917175558,67.2,77725.64,0.0,0.99005,1e-05,1.58787]
[1776917177572,67.2,77720.0,0.0,0.99001,1e-05,1.59304]
[1776917182606,67.2,77724.49,0.0,0.99004,1e-05,1.58912]
[1776917187641,67.2,77725.24,0.0,0.99004,1e-05,1.58861]
[1776917192677,67.2,77725.71,0.0,0.99005,1e-05,1.58675]
[1776917199725,67.2,77726.14,0.0,0.99005,1e-05,1.58662]
[1776917201740,67.2,77722.83,0.0,0.99003,1e-05,1.58966]
[1776917206775,67.2,77720.58,0.0,0.99002,1e-05,1.59183]
[1776917211816,67.21,77707.95,0.0,0.98993,1e-05,1.60337]
[1776917212823,67.21,77710.21,0.0,0.98995,1e-05,1.60133]
[1776917214837,67.21,77716.45,0.0,0.98999,1e-05,1.59572]
[1776917219872,67.21,77718.11,0.0,0.99,1e-05,1.59433]
[1776917222893,67.21,77721.98,0.0,0.99002,1e-05,1.59091]
[1776917223900,67.21,77728.48,0.0,0.99007,1e-05,1.5851]
[1776917226921,67.21,77737.67,0.0,0.99013,1e-05,1.57698]
[1776917230949,67.21,77729.62,0.0,0.99007,1e-05,1.58442]
[1776917231955,67.21,77733.1,0.0,0.99009,1e-05,1.58133]
[1776917232963,67.21,77737.03,0.0,0.99012,1e-05,1.57786]
[1776917237998,67.21,77740.08,0.0,0.99014,1e-05,1.5754]
[1776917243103,67.21,77740.64,0.0,0.99014,1e-05,1.57512]
[1776917247076,67.22,77737.22,0.0,0.99012,1e-05,1.57844]
[1776917248083,67.22,77733.33,0.0,0.99009,1e-05,1.58197]
[1776917253118,67.22,77734.37,0.0,0.9901,1e-05,1.57965]
[1776917258153,67.22,77734.14,0.0,0.9901,1e-05,1.58007]
[1776917263187,67.22,77734.69,0.0,0.9901,1e-05,1.57978]
[1776917268222,67.22,77736.37,0.0,0.99011,1e-05,1.5785]
[1776917272251,67.23,77739.55,0.0,0.99013,1e-05,1.57584]
[1776917273258,67.23,77743.77,0.0,0.99016,1e-05,1.57212]
[1776917278292,67.23,77745.49,0.0,0.99017,1e-05,1.57087]
[1776917283328,67.23,77743.41,0.0,0.99015,1e-05,1.57299]
[1776917286350,67.23,77746.57,0.0,0.99017,1e-05,1.57032]
[1776917291386,67.23,77747.92,0.0,0.99018,1e-05,1.56939]
[1776917296421,67.24,77747.72,0.0,0.99018,1e-05,1.56984]
[1776917297428,67.24,77759.49,0.0,0.99025,1e-05,1.55944]
[1776917298435,67.24,77764.01,0.0,0.99028,1e-05,1.55551]
[1776917301045,67.24,77764.47,0.0,0.99028,1e-05,1.55519]
[1776917301195,67.24,77764.47,0.0,0.99028,1e-05,1.55519]
[1776917303470,67.24,77767.97,0.0,0.9903,1e-05,1.55243]
[1776917307883,67.24,77768.73,0.0,0.99031,1e-05,1.55203]
[1776917307937,67.24,77768.73,0.0,0.99031,1e-05,1.55203]
[1776917307985,67.24,77768.85,0.0,0.99031,1e-05,1.55211]
[1776917310519,67.25,77772.48,0.0,0.99033,1e-05,1.5491]
[1776917311526,67.25,77783.47,0.0,0.99041,1e-05,1.53798]
[1776917312533,67.25,77785.51,0.0,0.99042,1e-05,1.53631]
[1776917314550,67.25,77791.11,0.0,0.99045,1e-05,1.53166]
[1776917315556,67.25,77798.28,0.0,0.9905,1e-05,1.52555]
[1776917317570,67.25,77793.1,0.0,0.99046,1e-05,1.53033]
[1776917318577,67.25,77785.74,0.0,0.99042,1e-05,1.5369]
[1776917320591,67.26,77783.45,0.0,0.9904,1e-05,1.53915]
[1776917325626,67.26,77782.52,0.0,0.99039,1e-05,1.54055]
[1776917330662,67.26,77785.29,0.0,0.9904,1e-05,1.53868]
[1776917335697,67.27,77781.46,0.0,0.99037,1e-05,1.54262]
[1776917336580,67.27,77781.46,0.0,0.99037,1e-05,1.54262]
[1776917336704,67.27,77792.31,0.0,0.99044,1e-05,1.53323]
[1776917338718,67.27,77790.69,0.0,0.99043,1e-05,1.53488]
[1776917340150,67.27,77790.69,0.0,0.99043,1e-05,1.53488]
[1776917340192,67.27,77793.87,0.0,0.99045,1e-05,1.53235]
[1776917341739,67.28,77797.94,0.0,0.99047,1e-05,1.52893]
[1776917344759,67.28,77801.45,0.0,0.99049,1e-05,1.52641]
[1776917349794,67.29,77798.9,0.0,0.99047,1e-05,1.5293]
[1776917350969,67.29,77798.9,0.0,0.99047,1e-05,1.5293]
[1776917351197,67.29,77798.9,0.0,0.99047,1e-05,1.5293]
[1776917351296,67.29,77798.72,0.0,0.99047,1e-05,1.52958]
[1776917356843,67.29,77799.33,0.0,0.99047,1e-05,1.52983]
[1776917361880,67.3,77798.51,0.0,0.99046,1e-05,1.53119]
[1776917363896,67.3,77792.8,0.0,0.99042,1e-05,1.53642]
[1776917364913,67.3,77788.84,0.0,0.99039,1e-05,1.54]
[1776917365917,67.3,77801.69,0.0,0.99048,1e-05,1.5289]
[1776917366924,67.3,77799.38,0.0,0.99046,1e-05,1.53104]
[1776917370951,67.31,77799.65,0.0,0.99046,1e-05,1.5313]
[1776917372966,67.31,77794.13,0.0,0.99043,1e-05,1.5348]
[1776917378313,67.31,77795.72,0.0,0.99044,1e-05,1.53378]
[1776917380015,67.32,77801.43,0.0,0.99047,1e-05,1.5293]
[1776917382028,67.32,77798.06,0.0,0.99045,1e-05,1.5325]
[1776917387064,67.32,77800.82,0.0,0.99046,1e-05,1.53074]
[1776917392099,67.33,77800.55,0.0,0.99045,1e-05,1.53163]
[1776917397134,67.33,77801.06,0.0,0.99045,1e-05,1.53184]
[1776917399147,67.34,77806.66,0.0,0.99049,1e-05,1.52723]
[1776917402169,67.34,77815.12,0.0,0.99054,1e-05,1.52032]
[1776917403267,67.34,77815.12,0.0,0.99054,1e-05,1.52032]
[1776917403436,67.34,77815.12,0.0,0.99054,1e-05,1.52032]
[1776917408215,67.35,77825.13,0.0,0.99059,1e-05,1.51259]
[1776917413250,67.35,77826.63,0.0,0.9906,1e-05,1.51211]
[1776917415476,67.36,77828.16,0.0,0.9906,1e-05,1.51112]
[1776917415692,67.36,77828.16,0.0,0.9906,1e-05,1.51112]
[1776917416271,67.36,77827.25,0.0,0.9906,1e-05,1.51207]
[1776917419292,67.36,77840.15,0.0,0.99067,1e-05,1.50147]
[1776917420318,67.36,77854.88,0.0,0.99076,1e-05,1.48908]
[1776917421325,67.37,77860.84,0.0,0.9908,1e-05,1.48422]
[1776917425352,67.37,77862.94,0.0,0.99081,1e-05,1.48329]
[1776917425861,67.37,77862.94,0.0,0.99081,1e-05,1.48329]
[1776917425939,67.37,77862.94,0.0,0.99081,1e-05,1.48329]
[1776917431396,67.38,77864.35,0.0,0.99081,1e-05,1.48183]
[1776917436432,67.39,77863.38,0.0,0.9908,1e-05,1.48372]
[1776917437399,67.39,77863.38,0.0,0.9908,1e-05,1.48372]
[1776917437452,67.39,77863.38,0.0,0.9908,1e-05,1.48372]
[1776917437439,67.39,77862.97,0.0,0.9908,1e-05,1.48428]
[1776917442475,67.4,77865.86,0.0,0.99081,1e-05,1.48288]
[1776917447510,67.41,77865.71,0.0,0.9908,1e-05,1.48408]
[1776917452545,67.42,77867.65,0.0,0.9908,1e-05,1.48351]
[1776917457580,67.43,77855.95,0.0,0.99072,1e-05,1.49453]
[1776917458587,67.43,77852.34,0.0,0.9907,1e-05,1.4978]
[1776917462615,67.44,77838.82,0.0,0.99061,1e-05,1.51014]
[1776917463622,67.44,77836.08,0.0,0.99059,1e-05,1.51267]
[1776917464629,67.44,77844.23,0.0,0.99064,1e-05,1.50583]
[1776917465635,67.44,77850.74,0.0,0.99068,1e-05,1.50044]
[1776917470671,67.45,77849.61,0.0,0.99067,1e-05,1.50233]
[1776917473692,67.45,77845.47,0.0,0.99064,1e-05,1.50642]
[1776917478727,67.46,77841.43,0.0,0.99061,1e-05,1.51076]
[1776917479734,67.46,77837.52,0.0,0.99058,1e-05,1.51429]
[1776917482028,67.46,77836.14,0.0,0.99057,1e-05,1.51565]
[1776917482198,67.46,77836.14,0.0,0.99057,1e-05,1.51565]
[1776917482293,67.46,77836.14,0.0,0.99057,1e-05,1.51565]
[1776917482724,67.47,77836.42,0.0,0.99057,1e-05,1.51573]
[1776917482938,67.47,77836.42,0.0,0.99057,1e-05,1.51573]
[1776917483029,67.47,77833.83,0.0,0.99055,1e-05,1.51812]
[1776917484195,67.47,77833.83,0.0,0.99055,1e-05,1.51812]
[1776917486785,67.47,77853.08,0.0,0.99067,1e-05,1.50205]
[1776917488799,67.47,77857.99,0.0,0.9907,1e-05,1.49819]
[1776917489806,67.48,77866.48,0.0,0.99075,1e-05,1.49114]
[1776917491076,67.48,77866.48,0.0,0.99075,1e-05,1.49114]
[1776917491202,67.48,77866.48,0.0,0.99075,1e-05,1.49114]
[1776917491256,67.48,77866.08,0.0,0.99075,1e-05,1.49033]
[1776917491820,67.48,77870.72,0.0,0.99078,1e-05,1.48639]
[1776917494841,67.48,77876.24,0.0,0.99081,1e-05,1.48234]
[1776917495847,67.49,77883.95,0.0,0.99086,1e-05,1.47604]
[1776917496855,67.49,77889.47,0.0,0.99089,1e-05,1.4716]
[1776917498868,67.49,77893.97,0.0,0.99091,1e-05,1.46828]
[1776917503904,67.5,77890.96,0.0,0.99089,1e-05,1.47198]
[1776917506925,67.51,77887.9,0.0,0.99086,1e-05,1.47547]
[1776917510872,67.51,77888.99,0.0,0.99086,1e-05,1.47522]
[1776917510937,67.51,77888.99,0.0,0.99086,1e-05,1.47522]
[1776917515988,67.53,77882.01,0.0,0.99081,1e-05,1.48242]
[1776917517020,67.53,77882.01,0.0,0.99081,1e-05,1.48242]
[1776917517190,67.53,77882.01,0.0,0.99081,1e-05,1.48242]
[1776917517267,67.53,77881.09,0.0,0.9908,1e-05,1.48341]
[1776917517720,67.53,77881.09,0.0,0.9908,1e-05,1.48341]
[1776917517935,67.53,77881.09,0.0,0.9908,1e-05,1.48341]
[1776917523037,67.54,77881.13,0.0,0.9908,1e-05,1.48461]
[1776917523668,67.54,77881.13,0.0,0.9908,1e-05,1.48461]
[1776917523703,67.54,77881.13,0.0,0.9908,1e-05,1.48461]
[1776917524044,67.54,77881.46,0.0,0.9908,1e-05,1.48454]
[1776917524703,67.54,77881.46,0.0,0.9908,1e-05,1.48454]
[1776917524938,67.54,77881.46,0.0,0.9908,1e-05,1.48454]
[1776917528071,67.55,77886.52,0.0,0.99082,1e-05,1.48111]
[1776917532104,67.55,77894.42,0.0,0.99086,1e-05,1.4753]
[1776917533111,67.56,77898.71,0.0,0.99089,1e-05,1.47192]
[1776917534118,67.56,77894.38,0.0,0.99086,1e-05,1.47579]
[1776917536132,67.56,77888.48,0.0,0.99082,1e-05,1.48121]
[1776917536829,67.56,77888.48,0.0,0.99082,1e-05,1.48121]
[1776917536944,67.56,77888.48,0.0,0.99082,1e-05,1.48121]
[1776917537139,67.56,77886.2,0.0,0.99081,1e-05,1.48335]
[1776917538146,67.57,77883.02,0.0,0.99078,1e-05,1.48624]
[1776917539855,67.57,77883.07,0.0,0.99078,1e-05,1.4864]
[1776917539935,67.57,77883.07,0.0,0.99078,1e-05,1.4864]
[1776917544150,67.57,77882.75,0.0,0.99078,1e-05,1.48748]
[1776917544200,67.57,77882.75,0.0,0.99078,1e-05,1.48748]
[1776917544244,67.58,77881.39,0.0,0.99077,1e-05,1.48883]
[1776917545981,67.58,77880.8,0.0,0.99076,1e-05,1.48953]
[1776917546198,67.58,77880.8,0.0,0.99076,1e-05,1.48953]
[1776917548215,67.58,77890.48,0.0,0.99082,1e-05,1.48192]
[1776917549223,67.58,77889.6,0.0,0.99081,1e-05,1.48287]
[1776917550640,67.59,77891.33,0.0,0.99082,1e-05,1.48162]
[1776917551288,67.59,77891.33,0.0,0.99082,1e-05,1.48162]
[1776917551353,67.59,77892.41,0.0,0.99083,1e-05,1.47939]
[1776917552355,67.59,77892.41,0.0,0.99083,1e-05,1.47939]
[1776917557468,67.6,77890.1,0.0,0.99081,1e-05,1.48241]
[1776917557523,67.6,77890.57,0.0,0.99081,1e-05,1.48222]
[1776917557698,67.6,77890.57,0.0,0.99081,1e-05,1.48222]
[1776917559293,67.6,77882.97,0.0,0.99076,1e-05,1.48907]
[1776917562757,67.61,77882.4,0.0,0.99075,1e-05,1.49014]
[1776917562941,67.61,77882.4,0.0,0.99075,1e-05,1.49014]
[1776917566692,67.61,77881.78,0.0,0.99075,1e-05,1.49144]
[1776917566815,67.61,77881.78,0.0,0.99075,1e-05,1.49144]
[1776917566942,67.61,77881.78,0.0,0.99075,1e-05,1.49144]
[1776917567351,67.61,77880.42,0.0,0.99074,1e-05,1.49278]
[1776917571325,67.62,77879.09,0.0,0.99072,1e-05,1.49449]
[1776917571434,67.62,77879.09,0.0,0.99072,1e-05,1.49449]
[1776917571535,67.62,77878.25,0.0,0.99072,1e-05,1.49539]
[1776917572017,67.62,77878.25,0.0,0.99072,1e-05,1.49539]
[1776917572193,67.62,77878.25,0.0,0.99072,1e-05,1.49539]
[1776917577184,67.63,77878.98,0.0,0.99071,1e-05,1.4957]
[1776917577437,67.63,77878.98,0.0,0.99071,1e-05,1.4957]
[1776917579624,67.63,77879.55,0.0,0.99072,1e-05,1.49559]
[1776917579626,67.63,77880.82,0.0,0.99072,1e-05,1.4947]
[1776917579696,67.63,77880.82,0.0,0.99072,1e-05,1.4947]
[1776917582456,67.64,77877.07,0.0,0.9907,1e-05,1.49845]
[1776917584470,67.64,77862.95,0.0,0.9906,1e-05,1.51088]
[1776917585478,67.64,77848.54,0.0,0.99051,1e-05,1.52343]
[1776917586485,67.64,77846.94,0.0,0.9905,1e-05,1.52495]
[1776917587492,67.64,77843.9,0.0,0.99048,1e-05,1.52772]
[1776917588499,67.65,77836.41,0.0,0.99043,1e-05,1.53434]
[1776917589506,67.65,77841.38,0.0,0.99046,1e-05,1.53015]
[1776917591520,67.65,77838.09,0.0,0.99044,1e-05,1.53325]
[1776917594541,67.65,77835.15,0.0,0.99042,1e-05,1.53616]
[1776917596399,67.65,77834.75,0.0,0.99042,1e-05,1.53662]
[1776917596438,67.65,77834.75,0.0,0.99042,1e-05,1.53662]
[1776917601590,67.66,77839.08,0.0,0.99044,1e-05,1.53357]
[1776917603435,67.66,77839.12,0.0,0.99044,1e-05,1.53365]
[1776917603603,67.66,77837.91,0.0,0.99043,1e-05,1.53483]
[1776917603696,67.66,77837.91,0.0,0.99043,1e-05,1.53483]
[1776917603752,67.66,77837.91,0.0,0.99043,1e-05,1.53483]
[1776917603938,67.66,77837.91,0.0,0.99043,1e-05,1.53483]
[1776917604611,67.66,77837.75,0.0,0.99043,1e-05,1.53508]
[1776917609149,67.66,77839.06,0.0,0.99043,1e-05,1.53443]
[1776917609192,67.66,77839.06,0.0,0.99043,1e-05,1.53443]
[1776917609646,67.67,77839.44,0.0,0.99044,1e-05,1.53422]
[1776917609692,67.67,77839.44,0.0,0.99044,1e-05,1.53422]
[1776917613428,67.67,77843.62,0.0,0.99047,1e-05,1.5294]
[1776917613443,67.67,77843.62,0.0,0.99047,1e-05,1.5294]
[1776917614734,67.67,77844.13,0.0,0.99047,1e-05,1.52909]
[1776917614938,67.67,77844.13,0.0,0.99047,1e-05,1.52909]
[1776917615038,67.67,77845.1,0.0,0.99048,1e-05,1.52852]
[1776917617158,67.67,77845.77,0.0,0.99048,1e-05,1.52794]
[1776917617193,67.67,77845.77,0.0,0.99048,1e-05,1.52794]
[1776917622131,67.68,77845.53,0.0,0.99047,1e-05,1.52881]
[1776917622197,67.68,77845.53,0.0,0.99047,1e-05,1.52881]
[1776917622588,67.68,77845.53,0.0,0.99047,1e-05,1.52881]
[1776917622232,67.68,77845.75,0.0,0.99047,1e-05,1.52889]
[1776917622699,67.68,77845.75,0.0,0.99047,1e-05,1.52889]
[1776917622737,67.68,77850.96,0.0,0.99051,1e-05,1.52438]
[1776917627772,67.69,77852.28,0.0,0.99051,1e-05,1.52395]
[1776917630793,67.69,77847.66,0.0,0.99048,1e-05,1.52836]
[1776917632897,67.69,77845.97,0.0,0.99046,1e-05,1.52995]
[1776917632942,67.69,77845.97,0.0,0.99046,1e-05,1.52995]
[1776917633680,67.69,77845.97,0.0,0.99046,1e-05,1.52995]
[1776917633040,67.69,77848.04,0.0,0.99048,1e-05,1.52829]
[1776917633698,67.69,77848.04,0.0,0.99048,1e-05,1.52829]
[1776917639517,67.7,77849.86,0.0,0.99048,1e-05,1.52738]
[1776917639688,67.7,77849.86,0.0,0.99048,1e-05,1.52738]
[1776917639578,67.7,77848.74,0.0,0.99048,1e-05,1.5286]
[1776917640307,67.7,77848.74,0.0,0.99048,1e-05,1.5286]
[1776917640444,67.7,77848.74,0.0,0.99048,1e-05,1.5286]
[1776917641870,67.7,77844.09,0.0,0.99044,1e-05,1.53288]
[1776917643655,67.7,77844.09,0.0,0.99044,1e-05,1.53288]
[1776917643693,67.7,77844.09,0.0,0.99044,1e-05,1.53288]
[1776917642877,67.7,77841.33,0.0,0.99043,1e-05,1.53539]
[1776917644488,67.7,77841.33,0.0,0.99043,1e-05,1.53539]
[1776917644693,67.7,77841.33,0.0,0.99043,1e-05,1.53539]
[1776917644539,67.7,77847.79,0.0,0.99046,1e-05,1.53002]
[1776917649336,67.71,77847.28,0.0,0.99046,1e-05,1.53095]
[1776917649436,67.71,77847.28,0.0,0.99046,1e-05,1.53095]
[1776917649437,67.71,77846.6,0.0,0.99045,1e-05,1.53166]
[1776917649945,67.71,77846.6,0.0,0.99045,1e-05,1.53166]
[1776917654106,67.71,77846.32,0.0,0.99045,1e-05,1.53227]
[1776917654190,67.71,77846.32,0.0,0.99045,1e-05,1.53227]
[1776917654343,67.71,77846.32,0.0,0.99045,1e-05,1.53227]
[1776917654441,67.71,77846.32,0.0,0.99045,1e-05,1.53227]
[1776917654445,67.71,77845.52,0.0,0.99044,1e-05,1.5332]
[1776917658290,67.72,77844.63,0.0,0.99043,1e-05,1.53421]
[1776917658438,67.72,77844.63,0.0,0.99043,1e-05,1.53421]
[1776917658540,67.72,77841.46,0.0,0.99041,1e-05,1.53719]
[1776917659977,67.72,77840.61,0.0,0.99041,1e-05,1.53793]
[1776917660190,67.72,77840.61,0.0,0.99041,1e-05,1.53793]
[1776917660288,67.72,77843.64,0.0,0.99042,1e-05,1.53552]
[1776917660996,67.72,77843.64,0.0,0.99042,1e-05,1.53552]
[1776917661197,67.72,77843.64,0.0,0.99042,1e-05,1.53552]
[1776917667045,67.73,77846.7,0.0,0.99044,1e-05,1.53357]
[1776917668537,67.73,77846.7,0.0,0.99044,1e-05,1.53357]
[1776917668691,67.73,77846.7,0.0,0.99044,1e-05,1.53357]
[1776917668636,67.73,77847.35,0.0,0.99044,1e-05,1.53324]
[1776917669096,67.73,77847.35,0.0,0.99044,1e-05,1.53324]
[1776917669198,67.73,77847.35,0.0,0.99044,1e-05,1.53324]
[1776917669249,67.73,77847.12,0.0,0.99044,1e-05,1.53356]
[1776917671073,67.73,77858.37,0.0,0.99052,1e-05,1.52239]
[1776917672080,67.73,77862.15,0.0,0.99054,1e-05,1.51926]
[1776917672785,67.73,77862.15,0.0,0.99054,1e-05,1.51926]
[1776917672938,67.73,77862.15,0.0,0.99054,1e-05,1.51926]
[1776917673591,67.73,77862.15,0.0,0.99054,1e-05,1.51926]
[1776917673690,67.73,77862.15,0.0,0.99054,1e-05,1.51926]
[1776917673676,67.73,77863.59,0.0,0.99055,1e-05,1.5183]
[1776917679019,67.74,77864.99,0.0,0.99055,1e-05,1.51783]
[1776917679199,67.74,77864.99,0.0,0.99055,1e-05,1.51783]
[1776917679369,67.74,77864.99,0.0,0.99055,1e-05,1.51783]
[1776917679436,67.74,77864.99,0.0,0.99055,1e-05,1.51783]
[1776917679538,67.74,77864.64,0.0,0.99055,1e-05,1.51828]
[1776917681144,67.74,77876.77,0.0,0.99062,1e-05,1.50817]
[1776917682151,67.74,77876.83,0.0,0.99062,1e-05,1.50829]
[1776917684346,67.75,77876.36,0.0,0.99062,1e-05,1.50885]
[1776917684439,67.75,77876.36,0.0,0.99062,1e-05,1.50885]
[1776917685560,67.75,77876.23,0.0,0.99062,1e-05,1.50912]
[1776917685694,67.75,77876.23,0.0,0.99062,1e-05,1.50912]
[1776917685623,67.75,77876.9,0.0,0.99062,1e-05,1.50871]
[1776917686179,67.75,77876.74,0.0,0.99062,1e-05,1.50901]
[1776917691215,67.76,77880.0,0.0,0.99063,1e-05,1.50701]
[1776917694120,67.76,77880.03,0.0,0.99063,1e-05,1.50731]
[1776917694191,67.76,77880.03,0.0,0.99063,1e-05,1.50731]
[1776917696254,67.76,77877.14,0.0,0.99061,1e-05,1.51027]
[1776917698771,67.76,77876.28,0.0,0.9906,1e-05,1.51131]
[1776917698938,67.76,77876.28,0.0,0.9906,1e-05,1.51131]
[1776917702424,67.77,77876.03,0.0,0.9906,1e-05,1.51199]
[1776917702436,67.77,77876.03,0.0,0.9906,1e-05,1.51199]
[1776917702621,67.77,77876.06,0.0,0.99059,1e-05,1.51212]
[1776917703712,67.77,77876.06,0.0,0.99059,1e-05,1.51212]
[1776917703938,67.77,77874.04,0.0,0.99058,1e-05,1.514]
[1776917704309,67.77,77871.89,0.0,0.99057,1e-05,1.516]
[1776917706995,67.77,77869.87,0.0,0.99055,1e-05,1.51802]
[1776917707189,67.77,77869.87,0.0,0.99055,1e-05,1.51802]
[1776917707331,67.78,77868.01,0.0,0.99054,1e-05,1.51977]
[1776917710306,67.78,77867.78,0.0,0.99054,1e-05,1.52024]
[1776917710440,67.78,77867.78,0.0,0.99054,1e-05,1.52024]
[1776917712366,67.78,77858.73,0.0,0.99048,1e-05,1.52846]
[1776917713023,67.78,77858.73,0.0,0.99048,1e-05,1.52846]
[1776917713191,67.78,77858.73,0.0,0.99048,1e-05,1.52846]
[1776917713304,67.78,77858.73,0.0,0.99048,1e-05,1.52846]
[1776917713438,67.78,77858.73,0.0,0.99048,1e-05,1.52846]
[1776917713538,67.78,77863.86,0.0,0.99051,1e-05,1.52416]
[1776917715018,67.78,77865.26,0.0,0.99051,1e-05,1.52309]
[1776917715709,67.78,77865.26,0.0,0.99051,1e-05,1.52309]
[1776917715722,67.79,77861.08,0.0,0.99049,1e-05,1.52683]
[1776917715941,67.79,77861.08,0.0,0.99049,1e-05,1.52683]
[1776917716394,67.79,77857.84,0.0,0.99047,1e-05,1.52976]
[1776917717401,67.79,77846.93,0.0,0.9904,1e-05,1.53933]
[1776917718730,67.79,77846.93,0.0,0.9904,1e-05,1.53933]
[1776917718408,67.79,77844.36,0.0,0.99038,1e-05,1.54168]
[1776917718945,67.79,77844.36,0.0,0.99038,1e-05,1.54168]
[1776917723797,67.79,77842.85,0.0,0.99037,1e-05,1.5435]
[1776917723942,67.79,77842.85,0.0,0.99037,1e-05,1.5435]
[1776917729484,67.8,77842.64,0.0,0.99036,1e-05,1.54427]
[1776917733520,67.8,77840.4,0.0,0.99035,1e-05,1.54504]
[1776917734519,67.8,77830.69,0.0,0.99029,1e-05,1.55362]
[1776917735527,67.8,77828.36,0.0,0.99027,1e-05,1.55574]
[1776917736170,67.8,77828.36,0.0,0.99027,1e-05,1.55574]
[1776917736193,67.8,77828.36,0.0,0.99027,1e-05,1.55574]
[1776917739555,67.8,77834.71,0.0,0.99031,1e-05,1.5505]
[1776917740562,67.81,77839.21,0.0,0.99034,1e-05,1.54666]
[1776917741093,67.81,77839.21,0.0,0.99034,1e-05,1.54666]
[1776917741196,67.81,77839.21,0.0,0.99034,1e-05,1.54666]
[1776917741569,67.81,77841.53,0.0,0.99036,1e-05,1.54473]
[1776917746580,67.81,77842.3,0.0,0.99036,1e-05,1.54445]
[1776917746694,67.81,77842.3,0.0,0.99036,1e-05,1.54445]
[1776917751195,67.81,77841.24,0.0,0.99035,1e-05,1.54587]
[1776917751436,67.81,77841.24,0.0,0.99035,1e-05,1.54587]
[1776917756674,67.82,77840.7,0.0,0.99034,1e-05,1.54695]
[1776917758933,67.82,77840.63,0.0,0.99034,1e-05,1.5472]
[1776917759195,67.82,77840.63,0.0,0.99034,1e-05,1.5472]
[1776917764799,67.82,77842.05,0.0,0.99034,1e-05,1.54645]
[1776917764935,67.82,77842.57,0.0,0.99035,1e-05,1.5461]
[1776917768116,67.83,77842.99,0.0,0.99035,1e-05,1.54604]
[1776917768193,67.83,77842.99,0.0,0.99035,1e-05,1.54604]
[1776917773494,67.83,77840.97,0.0,0.99033,1e-05,1.5483]
[1776917773694,67.83,77840.97,0.0,0.99033,1e-05,1.5483]
[1776917777822,67.84,77829.55,0.0,0.99025,1e-05,1.55878]
[1776917778105,67.84,77829.55,0.0,0.99025,1e-05,1.55878]
[1776917778196,67.84,77829.55,0.0,0.99025,1e-05,1.55878]
[1776917778828,67.84,77827.12,0.0,0.99024,1e-05,1.561]
[1776917784869,67.84,77827.61,0.0,0.99024,1e-05,1.56102]
[1776917786113,67.84,77827.61,0.0,0.99024,1e-05,1.56102]
[1776917786196,67.84,77827.61,0.0,0.99024,1e-05,1.56102]
[1776917792335,67.84,77826.38,0.0,0.99023,1e-05,1.56255]
[1776917792412,67.84,77826.38,0.0,0.99023,1e-05,1.56255]
[1776917792435,67.84,77826.38,0.0,0.99023,1e-05,1.56255]
[1776917792510,67.84,77822.96,0.0,0.99021,1e-05,1.5641]
[1776917792926,67.84,77817.09,0.0,0.99017,1e-05,1.56927]
[1776917793933,67.84,77815.13,0.0,0.99016,1e-05,1.57106]
[1776917797960,67.85,77813.16,0.0,0.99015,1e-05,1.57301]
[1776917799818,67.85,77813.16,0.0,0.99015,1e-05,1.57301]
[1776917798968,67.85,77815.03,0.0,0.99016,1e-05,1.57141]
[1776917799936,67.85,77815.03,0.0,0.99016,1e-05,1.57141]
[1776917805134,67.85,77815.4,0.0,0.99016,1e-05,1.57133]
[1776917805512,67.85,77815.4,0.0,0.99016,1e-05,1.57133]
[1776917805689,67.85,77815.4,0.0,0.99016,1e-05,1.57133]
[1776917805790,67.85,77820.69,0.0,0.99019,1e-05,1.56677]
[1776917806017,67.85,77826.31,0.0,0.99023,1e-05,1.56182]
[1776917807699,67.85,77826.31,0.0,0.99023,1e-05,1.56182]
[1776917807760,67.85,77825.71,0.0,0.99022,1e-05,1.56248]
[1776917809895,67.85,77826.27,0.0,0.99023,1e-05,1.56205]
[1776917809939,67.85,77826.27,0.0,0.99023,1e-05,1.56205]
[1776917815080,67.85,77827.89,0.0,0.99024,1e-05,1.56102]
[1776917820784,67.86,77826.08,0.0,0.99022,1e-05,1.56288]
[1776917820825,67.86,77823.65,0.0,0.9902,1e-05,1.56514]
[1776917820940,67.86,77823.65,0.0,0.9902,1e-05,1.56514]
[1776917821122,67.86,77818.68,0.0,0.99017,1e-05,1.56952]
[1776917825150,67.86,77822.1,0.0,0.99019,1e-05,1.56671]
[1776917826157,67.86,77827.44,0.0,0.99023,1e-05,1.56206]
[1776917830185,67.86,77829.37,0.0,0.99024,1e-05,1.5606]
[1776917832275,67.86,77832.11,0.0,0.99025,1e-05,1.55838]
[1776917833697,67.86,77832.11,0.0,0.99025,1e-05,1.55838]
[1776917833746,67.86,77831.7,0.0,0.99025,1e-05,1.55881]
[1776917835221,67.86,77829.51,0.0,0.99024,1e-05,1.56079]
[1776917840272,67.87,77829.54,0.0,0.99023,1e-05,1.56114]
[1776917845705,67.87,77830.24,0.0,0.99024,1e-05,1.56076]
[1776917845806,67.87,77832.52,0.0,0.99025,1e-05,1.55882]
[1776917848329,67.87,77835.45,0.0,0.99027,1e-05,1.55644]
[1776917850344,67.87,77845.16,0.0,0.99033,1e-05,1.54809]
[1776917851354,67.87,77848.65,0.0,0.99036,1e-05,1.54355]
[1776917853369,67.87,77851.21,0.0,0.99038,1e-05,1.5415]
[1776917854954,67.88,77852.6,0.0,0.99038,1e-05,1.54038]
[1776917855189,67.88,77852.6,0.0,0.99038,1e-05,1.54038]
[1776917855687,67.88,77852.6,0.0,0.99038,1e-05,1.54038]
[1776917855711,67.88,77855.23,0.0,0.9904,1e-05,1.53819]
[1776917859411,67.88,77859.72,0.0,0.99043,1e-05,1.5347]
[1776917860344,67.88,77859.72,0.0,0.99043,1e-05,1.5347]
[1776917860434,67.88,77859.72,0.0,0.99043,1e-05,1.5347]
[1776917860657,67.88,77857.46,0.0,0.99041,1e-05,1.53677]
[1776917861425,67.88,77854.83,0.0,0.99039,1e-05,1.53915]
[1776917864247,67.88,77855.66,0.0,0.9904,1e-05,1.53862]
[1776917864450,67.88,77890.14,0.0,0.99061,1e-05,1.50905]
[1776917865457,67.88,77899.14,0.0,0.99067,1e-05,1.50153]
[1776917866464,67.89,77892.67,0.0,0.99063,1e-05,1.5072]
[1776917867678,67.89,77892.67,0.0,0.99063,1e-05,1.5072]
[1776917867762,67.89,77893.21,0.0,0.99063,1e-05,1.5069]
[1776917869484,67.89,77886.22,0.0,0.99058,1e-05,1.51318]
[1776917871498,67.89,77884.96,0.0,0.99057,1e-05,1.51453]
[1776917872506,67.89,77876.34,0.0,0.99052,1e-05,1.52207]
[1776917873513,67.89,77867.45,0.0,0.99046,1e-05,1.52985]
[1776917874520,67.9,77867.51,0.0,0.99046,1e-05,1.52991]
[1776917875527,67.9,77872.11,0.0,0.99049,1e-05,1.52605]
[1776917877692,67.9,77872.37,0.0,0.99049,1e-05,1.52594]
[1776917877790,67.9,77872.75,0.0,0.99049,1e-05,1.52573]
[1776917879701,67.9,77873.84,0.0,0.9905,1e-05,1.52491]
[1776917879801,67.9,77875.4,0.0,0.99051,1e-05,1.52369]
[1776917883693,67.9,77877.77,0.0,0.99052,1e-05,1.52202]
[1776917883750,67.9,77887.57,0.0,0.99058,1e-05,1.51374]
[1776917884590,67.91,77890.74,0.0,0.9906,1e-05,1.51117]
[1776917885714,67.91,77890.74,0.0,0.9906,1e-05,1.51117]
[1776917885766,67.91,77892.1,0.0,0.99061,1e-05,1.51016]
[1776917886604,67.91,77888.77,0.0,0.99058,1e-05,1.51315]
[1776917888618,67.91,77885.31,0.0,0.99056,1e-05,1.51638]
[1776917891639,67.91,77888.76,0.0,0.99058,1e-05,1.51383]
[1776917896674,67.92,77889.88,0.0,0.99058,1e-05,1.51355]
[1776917901709,67.92,77889.69,0.0,0.99057,1e-05,1.5144]
[1776917906744,67.93,77890.27,0.0,0.99057,1e-05,1.51458]
[1776917909765,67.93,77886.36,0.0,0.99055,1e-05,1.51832]
[1776917912786,67.94,77883.66,0.0,0.99054,1e-05,1.51945]
[1776917917821,67.94,77884.65,0.0,0.99054,1e-05,1.51922]
[1776917922856,67.95,77886.57,0.0,0.99055,1e-05,1.51819]
[1776917927892,67.95,77890.26,0.0,0.99056,1e-05,1.51565]
[1776917928898,67.95,77897.7,0.0,0.99061,1e-05,1.50942]
[1776917930936,67.96,77898.85,0.0,0.99061,1e-05,1.50872]
[1776917932739,67.96,77898.7,0.0,0.99061,1e-05,1.50899]
[1776917932943,67.96,77898.7,0.0,0.99061,1e-05,1.50899]
[1776917937234,67.96,77900.7,0.0,0.99062,1e-05,1.50799]
[1776917937437,67.96,77900.7,0.0,0.99062,1e-05,1.50799]
[1776917937985,67.96,77901.72,0.0,0.99063,1e-05,1.50727]
[1776917941701,67.97,77902.18,0.0,0.99063,1e-05,1.50717]
[1776917941734,67.97,77905.7,0.0,0.99065,1e-05,1.50448]
[1776917947048,67.98,77905.93,0.0,0.99064,1e-05,1.50505]
[1776917950069,67.98,77912.25,0.0,0.99068,1e-05,1.50014]
[1776917951794,67.98,77912.25,0.0,0.99068,1e-05,1.50014]
[1776917952084,67.98,77926.98,0.0,0.99077,1e-05,1.48801]
[1776917953090,67.99,77928.17,0.0,0.99077,1e-05,1.48755]
[1776917955339,67.99,77926.71,0.0,0.99076,1e-05,1.48896]
[1776917957438,67.99,77930.02,0.0,0.99078,1e-05,1.48654]
[1776917958125,67.99,77926.12,0.0,0.99075,1e-05,1.4902]
[1776917959980,67.99,77926.12,0.0,0.99075,1e-05,1.4902]
[1776917959983,68.0,77922.98,0.0,0.99073,1e-05,1.49321]
[1776917960192,68.0,77922.98,0.0,0.99073,1e-05,1.49321]
[1776917964167,68.0,77918.77,0.0,0.9907,1e-05,1.49747]
[1776917969485,68.01,77919.52,0.0,0.9907,1e-05,1.49751]
[1776917969690,68.01,77919.52,0.0,0.9907,1e-05,1.49751]
[1776917974237,68.02,77912.99,0.0,0.99066,1e-05,1.50254]
[1776917975243,68.02,77908.86,0.0,0.99063,1e-05,1.50621]
[1776917976632,68.02,77908.86,0.0,0.99063,1e-05,1.50621]
[1776917976702,68.02,77908.86,0.0,0.99063,1e-05,1.50621]
[1776917976712,68.02,77904.17,0.0,0.9906,1e-05,1.51052]
[1776917977296,68.02,77904.17,0.0,0.9906,1e-05,1.51052]
[1776917977450,68.02,77904.17,0.0,0.9906,1e-05,1.51052]
[1776917983300,68.03,77901.84,0.0,0.99058,1e-05,1.51337]
[1776917986321,68.03,77897.64,0.0,0.99055,1e-05,1.51738]
[1776917990284,68.04,77896.37,0.0,0.99054,1e-05,1.51888]
[1776917990388,68.04,77896.37,0.0,0.99054,1e-05,1.51888]
[1776917990442,68.04,77896.37,0.0,0.99054,1e-05,1.51888]
[1776917990543,68.04,77895.35,0.0,0.99053,1e-05,1.52001]
[1776917993370,68.04,77890.31,0.0,0.9905,1e-05,1.5246]
[1776917995382,68.04,77888.4,0.0,0.99049,1e-05,1.52637]
[1776917995389,68.04,77888.4,0.0,0.99049,1e-05,1.52637]
[1776917995446,68.04,77888.4,0.0,0.99049,1e-05,1.52637]
[1776917995483,68.04,77888.07,0.0,0.99048,1e-05,1.5269]
[1776917997398,68.04,77872.12,0.0,0.99038,1e-05,1.54078]
[1776917998406,68.04,77864.12,0.0,0.99033,1e-05,1.54784]
[1776917999413,68.05,77865.22,0.0,0.99034,1e-05,1.54698]
[1776918001427,68.05,77871.0,0.0,0.99037,1e-05,1.54212]
[1776918004027,68.05,77873.72,0.0,0.99039,1e-05,1.53985]
[1776918004109,68.05,77873.07,0.0,0.99038,1e-05,1.54051]
[1776918004192,68.05,77873.07,0.0,0.99038,1e-05,1.54051]
[1776918004447,68.05,77873.43,0.0,0.99038,1e-05,1.54029]
[1776918008943,68.05,77875.24,0.0,0.99039,1e-05,1.53911]
[1776918009042,68.05,77875.24,0.0,0.99039,1e-05,1.53911]
[1776918008975,68.05,77877.56,0.0,0.99041,1e-05,1.5372]
[1776918009194,68.05,77877.56,0.0,0.99041,1e-05,1.5372]
[1776918013489,68.06,77878.81,0.0,0.99041,1e-05,1.53654]
[1776918013687,68.06,77878.81,0.0,0.99041,1e-05,1.53654]
[1776918013698,68.06,77878.12,0.0,0.99041,1e-05,1.53724]
[1776918014447,68.06,77878.12,0.0,0.99041,1e-05,1.53724]
[1776918014702,68.06,77878.12,0.0,0.99041,1e-05,1.53724]
[1776918015526,68.06,77884.03,0.0,0.99044,1e-05,1.53224]
[1776918016533,68.06,77898.48,0.0,0.99053,1e-05,1.52004]
[1776918017540,68.06,77903.51,0.0,0.99056,1e-05,1.51587]
[1776918019731,68.06,77904.92,0.0,0.99057,1e-05,1.51481]
[1776918019916,68.06,77904.92,0.0,0.99057,1e-05,1.51481]
[1776918019938,68.06,77904.92,0.0,0.99057,1e-05,1.51481]
[1776918020019,68.06,77907.92,0.0,0.99059,1e-05,1.51239]
[1776918022575,68.07,77911.08,0.0,0.9906,1e-05,1.51015]
[1776918026605,68.07,77914.3,0.0,0.99062,1e-05,1.50802]
[1776918028307,68.07,77915.62,0.0,0.99063,1e-05,1.50705]
[1776918028437,68.07,77915.62,0.0,0.99063,1e-05,1.50705]
[1776918028619,68.08,77916.62,0.0,0.99063,1e-05,1.50636]
[1776918029468,68.08,77916.62,0.0,0.99063,1e-05,1.50636]
[1776918029693,68.08,77916.62,0.0,0.99063,1e-05,1.50636]
[1776918033655,68.08,77922.6,0.0,0.99067,1e-05,1.50054]
[1776918034662,68.08,77926.87,0.0,0.9907,1e-05,1.4971]
[1776918035669,68.08,77929.9,0.0,0.99072,1e-05,1.49471]
[1776918037683,68.09,77921.9,0.0,0.99066,1e-05,1.50184]
[1776918039176,68.09,77920.15,0.0,0.99065,1e-05,1.50349]
[1776918039190,68.09,77920.15,0.0,0.99065,1e-05,1.50349]
[1776918039323,68.09,77920.15,0.0,0.99065,1e-05,1.50349]
[1776918039455,68.09,77920.15,0.0,0.99065,1e-05,1.50349]
[1776918039696,68.09,77921.56,0.0,0.99066,1e-05,1.50246]
[1776918041712,68.09,77926.03,0.0,0.99068,1e-05,1.499]
[1776918042788,68.09,77926.03,0.0,0.99068,1e-05,1.499]
[1776918042931,68.09,77926.03,0.0,0.99068,1e-05,1.499]
[1776918042945,68.09,77926.03,0.0,0.99068,1e-05,1.499]
[1776918043032,68.09,77925.82,0.0,0.99068,1e-05,1.49935]
[1776918043202,68.09,77925.82,0.0,0.99068,1e-05,1.49935]
[1776918048122,68.1,77923.39,0.0,0.99066,1e-05,1.50223]
[1776918048192,68.1,77923.39,0.0,0.99066,1e-05,1.50223]
[1776918048228,68.1,77923.39,0.0,0.99066,1e-05,1.50223]
[1776918048441,68.1,77923.39,0.0,0.99066,1e-05,1.50223]
[1776918048761,68.1,77925.2,0.0,0.99067,1e-05,1.50086]
[1776918051801,68.11,77922.53,0.0,0.99065,1e-05,1.50345]
[1776918051925,68.11,77922.53,0.0,0.99065,1e-05,1.50345]
[1776918051939,68.11,77922.53,0.0,0.99065,1e-05,1.50345]
[1776918051973,68.11,77921.0,0.0,0.99064,1e-05,1.50491]
[1776918057824,68.12,77918.32,0.0,0.99062,1e-05,1.50813]
[1776918058962,68.12,77918.32,0.0,0.99062,1e-05,1.50813]
[1776918059045,68.12,77918.32,0.0,0.99062,1e-05,1.50813]
[1776918059061,68.12,77918.83,0.0,0.99062,1e-05,1.50785]
[1776918059195,68.12,77918.83,0.0,0.99062,1e-05,1.50785]
[1776918060845,68.12,77913.89,0.0,0.99059,1e-05,1.51236]
[1776918061866,68.12,77897.41,0.0,0.99048,1e-05,1.5266]
[1776918062870,68.12,77892.62,0.0,0.99045,1e-05,1.53084]
[1776918064784,68.12,77892.43,0.0,0.99045,1e-05,1.53111]
[1776918064795,68.12,77892.43,0.0,0.99045,1e-05,1.53111]
[1776918064939,68.12,77892.43,0.0,0.99045,1e-05,1.53111]
[1776918064988,68.12,77891.7,0.0,0.99045,1e-05,1.53185]
[1776918068913,68.13,77895.52,0.0,0.99047,1e-05,1.52901]
[1776918069920,68.13,77898.45,0.0,0.99048,1e-05,1.52661]
[1776918070661,68.13,77898.45,0.0,0.99048,1e-05,1.52661]
[1776918070702,68.13,77898.45,0.0,0.99048,1e-05,1.52661]
[1776918070765,68.13,77898.45,0.0,0.99048,1e-05,1.52661]
[1776918070925,68.13,77898.45,0.0,0.99048,1e-05,1.52661]
[1776918070937,68.13,77902.76,0.0,0.99051,1e-05,1.52304]
[1776918071941,68.13,77907.26,0.0,0.99054,1e-05,1.51931]
[1776918072948,68.13,77911.71,0.0,0.99056,1e-05,1.51565]
[1776918074812,68.13,77911.25,0.0,0.99056,1e-05,1.51618]
[1776918074962,68.13,77911.12,0.0,0.99056,1e-05,1.51643]
[1776918075969,68.13,77907.61,0.0,0.99054,1e-05,1.51958]
[1776918081004,68.14,77909.02,0.0,0.99054,1e-05,1.51906]
[1776918086041,68.15,77907.84,0.0,0.99053,1e-05,1.52075]
[1776918087048,68.15,77920.88,0.0,0.99061,1e-05,1.50976]
[1776918088057,68.15,77921.39,0.0,0.99061,1e-05,1.50948]
[1776918088670,68.15,77921.39,0.0,0.99061,1e-05,1.50948]
[1776918088689,68.15,77921.39,0.0,0.99061,1e-05,1.50948]
[1776918088991,68.15,77921.39,0.0,0.99061,1e-05,1.50948]
[1776918089062,68.15,77922.19,0.0,0.99061,1e-05,1.50895]
[1776918089193,68.15,77922.19,0.0,0.99061,1e-05,1.50895]
[1776918091076,68.15,77919.36,0.0,0.9906,1e-05,1.51011]
[1776918091481,68.15,77919.36,0.0,0.9906,1e-05,1.51011]
[1776918091612,68.15,77919.36,0.0,0.9906,1e-05,1.51011]
[1776918091706,68.15,77919.36,0.0,0.9906,1e-05,1.51011]
[1776918092083,68.15,77919.57,0.0,0.9906,1e-05,1.51009]
[1776918097118,68.16,77917.78,0.0,0.99059,1e-05,1.51236]
[1776918099468,68.16,77919.11,0.0,0.99059,1e-05,1.51153]
[1776918099695,68.16,77919.11,0.0,0.99059,1e-05,1.51153]
[1776918099944,68.16,77919.11,0.0,0.99059,1e-05,1.51153]
[1776918100143,68.16,77919.24,0.0,0.99059,1e-05,1.51156]
[1776918102253,68.17,77917.04,0.0,0.99058,1e-05,1.51373]
[1776918102447,68.17,77917.04,0.0,0.99058,1e-05,1.51373]
[1776918102670,68.17,77917.04,0.0,0.99058,1e-05,1.51373]
[1776918102694,68.17,77917.04,0.0,0.99058,1e-05,1.51373]
[1776918103164,68.17,77920.26,0.0,0.9906,1e-05,1.51113]
[1776918105006,68.17,77920.61,0.0,0.9906,1e-05,1.51098]
[1776918105100,68.17,77920.61,0.0,0.9906,1e-05,1.51098]
[1776918105158,68.17,77920.61,0.0,0.9906,1e-05,1.51113]
[1776918105200,68.17,77920.61,0.0,0.9906,1e-05,1.51113]
[1776918109316,68.17,77920.53,0.0,0.99059,1e-05,1.51164]
[1776918109413,68.17,77920.53,0.0,0.99059,1e-05,1.51164]
[1776918109442,68.17,77920.53,0.0,0.99059,1e-05,1.51164]
[1776918109520,68.17,77919.58,0.0,0.99058,1e-05,1.5126]
[1776918113468,68.18,77917.4,0.0,0.99057,1e-05,1.51489]
[1776918113644,68.18,77917.4,0.0,0.99057,1e-05,1.51489]
[1776918113692,68.18,77917.4,0.0,0.99057,1e-05,1.51489]
[1776918113746,68.18,77915.93,0.0,0.99056,1e-05,1.51643]
[1776918118364,68.18,77916.22,0.0,0.99056,1e-05,1.5166]
[1776918118444,68.18,77916.22,0.0,0.99056,1e-05,1.5166]
[1776918118543,68.18,77916.22,0.0,0.99056,1e-05,1.5166]
[1776918118698,68.18,77916.22,0.0,0.99056,1e-05,1.5166]
[1776918118798,68.19,77918.87,0.0,0.99057,1e-05,1.51462]
[1776918123040,68.19,77921.0,0.0,0.99058,1e-05,1.5131]
[1776918123042,68.19,77920.18,0.0,0.99057,1e-05,1.51409]
[1776918123196,68.19,77920.18,0.0,0.99057,1e-05,1.51409]
[1776918123204,68.19,77920.18,0.0,0.99057,1e-05,1.51409]
[1776918123438,68.19,77920.18,0.0,0.99057,1e-05,1.51409]
[1776918123504,68.19,77915.39,0.0,0.99054,1e-05,1.51818]
[1776918126325,68.19,77912.76,0.0,0.99053,1e-05,1.52082]
[1776918131360,68.2,77911.2,0.0,0.99051,1e-05,1.52281]
[1776918132367,68.2,77908.29,0.0,0.99049,1e-05,1.52543]
[1776918133875,68.2,77908.29,0.0,0.99049,1e-05,1.52543]
[1776918133941,68.2,77908.29,0.0,0.99049,1e-05,1.52543]
[1776918134159,68.2,77908.29,0.0,0.99049,1e-05,1.52543]
[1776918134193,68.2,77908.29,0.0,0.99049,1e-05,1.52543]
[1776918133976,68.2,77903.5,0.0,0.99046,1e-05,1.52978]
[1776918134381,68.2,77900.81,0.0,0.99044,1e-05,1.53209]
[1776918140155,68.21,77900.36,0.0,0.99044,1e-05,1.53292]
[1776918140189,68.21,77900.36,0.0,0.99044,1e-05,1.53292]
[1776918140636,68.21,77898.85,0.0,0.99043,1e-05,1.53433]
[1776918140690,68.21,77898.85,0.0,0.99043,1e-05,1.53433]
[1776918140737,68.21,77897.81,0.0,0.99042,1e-05,1.53544]
[1776918146529,68.21,77899.28,0.0,0.99043,1e-05,1.53459]
[1776918146693,68.21,77899.28,0.0,0.99043,1e-05,1.53459]
[1776918146758,68.21,77899.28,0.0,0.99043,1e-05,1.53459]
[1776918146944,68.21,77899.28,0.0,0.99043,1e-05,1.53459]
[1776918147039,68.21,77900.02,0.0,0.99043,1e-05,1.53417]
[1776918150053,68.22,77899.87,0.0,0.99043,1e-05,1.5344]
[1776918150192,68.22,77899.87,0.0,0.99043,1e-05,1.5344]
[1776918154311,68.22,77899.85,0.0,0.99043,1e-05,1.53336]
[1776918154448,68.22,77899.85,0.0,0.99043,1e-05,1.53336]
[1776918154529,68.22,77899.26,0.0,0.99043,1e-05,1.53398]
[1776918156081,68.22,77899.26,0.0,0.99043,1e-05,1.53398]
[1776918156189,68.22,77899.26,0.0,0.99043,1e-05,1.53398]
[1776918159564,68.23,77903.02,0.0,0.99045,1e-05,1.53127]
[1776918160571,68.23,77889.83,0.0,0.99036,1e-05,1.54275]
[1776918161725,68.23,77889.83,0.0,0.99036,1e-05,1.54275]
[1776918162037,68.23,77889.83,0.0,0.99036,1e-05,1.54275]
[1776918162085,68.23,77881.75,0.0,0.99031,1e-05,1.54995]
[1776918162742,68.23,77881.75,0.0,0.99031,1e-05,1.54995]
[1776918162958,68.23,77881.75,0.0,0.99031,1e-05,1.54995]
[1776918166986,68.23,77879.17,0.0,0.99029,1e-05,1.55242]
[1776918167194,68.23,77879.17,0.0,0.99029,1e-05,1.55242]
[1776918167043,68.23,77879.33,0.0,0.99029,1e-05,1.55242]
[1776918167620,68.23,77879.73,0.0,0.9903,1e-05,1.55207]
[1776918169310,68.23,77879.96,0.0,0.9903,1e-05,1.55201]
[1776918169440,68.23,77879.96,0.0,0.9903,1e-05,1.55201]
[1776918174908,68.23,77881.29,0.0,0.9903,1e-05,1.55122]
[1776918174950,68.23,77881.29,0.0,0.9903,1e-05,1.55122]
[1776918175055,68.23,77881.29,0.0,0.9903,1e-05,1.55122]
[1776918175194,68.23,77881.29,0.0,0.9903,1e-05,1.55122]
[1776918175156,68.24,77886.2,0.0,0.99033,1e-05,1.54703]
[1776918178254,68.24,77885.99,0.0,0.99033,1e-05,1.54745]
[1776918178464,68.24,77885.99,0.0,0.99033,1e-05,1.54745]
[1776918179079,68.24,77885.99,0.0,0.99033,1e-05,1.54745]
[1776918179197,68.24,77885.99,0.0,0.99033,1e-05,1.54745]
[1776918179242,68.24,77889.52,0.0,0.99035,1e-05,1.54447]
[1776918179704,68.24,77892.53,0.0,0.99037,1e-05,1.54195]
[1776918181718,68.24,77894.77,0.0,0.99038,1e-05,1.54019]
[1776918182994,68.24,77894.77,0.0,0.99038,1e-05,1.54019]
[1776918183195,68.24,77894.77,0.0,0.99038,1e-05,1.54019]
[1776918183219,68.24,77892.04,0.0,0.99036,1e-05,1.54264]
[1776918186914,68.24,77888.86,0.0,0.99034,1e-05,1.54574]
[1776918189960,68.24,77889.13,0.0,0.99034,1e-05,1.54566]
[1776918190061,68.24,77889.13,0.0,0.99034,1e-05,1.54566]
[1776918190195,68.24,77889.13,0.0,0.99034,1e-05,1.54566]
[1776918190122,68.25,77891.5,0.0,0.99036,1e-05,1.54369]
[1776918190781,68.25,77893.35,0.0,0.99037,1e-05,1.54217]
[1776918194867,68.25,77893.21,0.0,0.99037,1e-05,1.54246]
[1776918194946,68.25,77893.21,0.0,0.99037,1e-05,1.54246]
[1776918195066,68.25,77893.21,0.0,0.99037,1e-05,1.54246]
[1776918195130,68.25,77893.21,0.0,0.99037,1e-05,1.54246]
[1776918195147,68.25,77894.34,0.0,0.99037,1e-05,1.54165]
[1776918195816,68.25,77899.05,0.0,0.9904,1e-05,1.53767]
[1776918197860,68.25,77899.46,0.0,0.9904,1e-05,1.53741]
[1776918197938,68.25,77899.46,0.0,0.9904,1e-05,1.53741]
[1776918198017,68.25,77893.09,0.0,0.99036,1e-05,1.543]
[1776918199221,68.25,77893.09,0.0,0.99036,1e-05,1.543]
[1776918198837,68.25,77889.83,0.0,0.99034,1e-05,1.54591]
[1776918199443,68.25,77889.83,0.0,0.99034,1e-05,1.54591]
[1776918203937,68.25,77891.33,0.0,0.99035,1e-05,1.54492]
[1776918204085,68.25,77891.33,0.0,0.99035,1e-05,1.54492]
[1776918204195,68.25,77891.33,0.0,0.99035,1e-05,1.54492]
[1776918210446,68.26,77892.61,0.0,0.99035,1e-05,1.54437]
[1776918210691,68.26,77892.61,0.0,0.99035,1e-05,1.54437]
[1776918210921,68.26,77890.57,0.0,0.99034,1e-05,1.54621]
[1776918215893,68.26,77889.52,0.0,0.99034,1e-05,1.54585]
[1776918215942,68.26,77889.52,0.0,0.99034,1e-05,1.54585]
[1776918221918,68.27,77889.17,0.0,0.99033,1e-05,1.54662]
[1776918221944,68.27,77889.17,0.0,0.99033,1e-05,1.54662]
[1776918225933,68.27,77888.39,0.0,0.99033,1e-05,1.54759]
[1776918226191,68.27,77888.39,0.0,0.99033,1e-05,1.54759]
[1776918227033,68.27,77884.6,0.0,0.9903,1e-05,1.55102]
[1776918228040,68.27,77880.86,0.0,0.99028,1e-05,1.55434]
[1776918229047,68.27,77874.32,0.0,0.99024,1e-05,1.5601]
[1776918229659,68.27,77874.32,0.0,0.99024,1e-05,1.5601]
[1776918229695,68.27,77874.32,0.0,0.99024,1e-05,1.5601]
[1776918230054,68.27,77870.73,0.0,0.99021,1e-05,1.56329]
[1776918231183,68.27,77870.73,0.0,0.99021,1e-05,1.56329]
[1776918231218,68.27,77871.08,0.0,0.99021,1e-05,1.56303]
[1776918231437,68.27,77871.08,0.0,0.99021,1e-05,1.56303]
[1776918232068,68.27,77871.42,0.0,0.99022,1e-05,1.56278]
[1776918236096,68.27,77866.81,0.0,0.99019,1e-05,1.567]
[1776918238110,68.27,77861.7,0.0,0.99015,1e-05,1.57156]
[1776918242138,68.28,77859.7,0.0,0.99014,1e-05,1.57344]
[1776918243145,68.28,77853.58,0.0,0.9901,1e-05,1.57885]
[1776918248179,68.28,77856.9,0.0,0.99012,1e-05,1.57602]
[1776918253215,68.28,77856.46,0.0,0.99012,1e-05,1.57654]
[1776918255229,68.28,77854.29,0.0,0.9901,1e-05,1.5785]
[1776918260264,68.28,77853.25,0.0,0.99009,1e-05,1.57951]
[1776918265299,68.28,77852.82,0.0,0.99009,1e-05,1.57997]
[1776918269327,68.28,77845.22,0.0,0.99004,1e-05,1.58676]
[1776918270333,68.28,77843.44,0.0,0.99003,1e-05,1.58834]
[1776918273355,68.28,77848.92,0.0,0.99007,1e-05,1.58188]
[1776918278058,68.28,77843.81,0.0,0.99004,1e-05,1.58646]
[1776918278940,68.28,77843.81,0.0,0.99004,1e-05,1.58646]
[1776918279013,68.28,77840.72,0.0,0.99002,1e-05,1.58919]
[1776918283425,68.28,77837.21,0.0,0.99,1e-05,1.5923]
[1776918285390,68.28,77836.78,0.0,0.98999,1e-05,1.59268]
[1776918288939,68.28,77832.32,0.0,0.98997,1e-05,1.59662]
[1776918291480,68.28,77825.45,0.0,0.98992,1e-05,1.60269]
[1776918294597,68.28,77823.44,0.0,0.98991,1e-05,1.60445]
[1776918294669,68.28,77823.44,0.0,0.98991,1e-05,1.60445]
[1776918294702,68.28,77823.44,0.0,0.98991,1e-05,1.60445]
[1776918294770,68.28,77823.19,0.0,0.98991,1e-05,1.60462]
[1776918298530,68.28,77815.6,0.0,0.98986,1e-05,1.61133]
[1776918299536,68.28,77811.95,0.0,0.98983,1e-05,1.61456]
[1776918302558,68.28,77815.15,0.0,0.98986,1e-05,1.61155]
[1776918305129,68.28,77817.51,0.0,0.98987,1e-05,1.60939]
[1776918305175,68.28,77817.51,0.0,0.98987,1e-05,1.60939]
[1776918305194,68.28,77817.51,0.0,0.98987,1e-05,1.60939]
[1776918305276,68.28,77816.86,0.0,0.98987,1e-05,1.6099]
[1776918307594,68.28,77811.65,0.0,0.98983,1e-05,1.61449]
[1776918308791,68.28,77811.65,0.0,0.98983,1e-05,1.61449]
[1776918308848,68.28,77811.65,0.0,0.98983,1e-05,1.61449]
[1776918308940,68.28,77811.65,0.0,0.98983,1e-05,1.61449]
[1776918308994,68.27,77809.78,0.0,0.98982,1e-05,1.61608]
[1776918312629,68.28,77802.02,0.0,0.98976,1e-05,1.62404]
[1776918315686,68.29,77800.88,0.0,0.98975,1e-05,1.6257]
[1776918315763,68.29,77800.88,0.0,0.98975,1e-05,1.6257]
[1776918315935,68.29,77800.88,0.0,0.98975,1e-05,1.6257]
[1776918316036,68.29,77800.11,0.0,0.98974,1e-05,1.62701]
[1776918319746,68.3,77801.29,0.0,0.98974,1e-05,1.62656]
[1776918319938,68.3,77801.29,0.0,0.98974,1e-05,1.62656]
[1776918320614,68.3,77801.7,0.0,0.98974,1e-05,1.6268]
[1776918320688,68.3,77801.7,0.0,0.98974,1e-05,1.6268]
[1776918320789,68.3,77801.16,0.0,0.98974,1e-05,1.62759]
[1776918323706,68.31,77797.19,0.0,0.98971,1e-05,1.63179]
[1776918325720,68.31,77791.95,0.0,0.98967,1e-05,1.63714]
[1776918330755,68.33,77788.37,0.0,0.98963,1e-05,1.64184]
[1776918332285,68.33,77788.37,0.0,0.98963,1e-05,1.64184]
[1776918332445,68.33,77787.64,0.0,0.98963,1e-05,1.64141]
[1776918338378,68.34,77788.34,0.0,0.98963,1e-05,1.64216]
[1776918338444,68.34,77787.5,0.0,0.98962,1e-05,1.64321]
[1776918338592,68.34,77787.5,0.0,0.98962,1e-05,1.64321]
[1776918338691,68.34,77787.5,0.0,0.98962,1e-05,1.64321]
[1776918338811,68.35,77787.41,0.0,0.98962,1e-05,1.64356]
[1776918342080,68.35,77784.56,0.0,0.98959,1e-05,1.64671]
[1776918342197,68.35,77784.56,0.0,0.98959,1e-05,1.64671]
[1776918347874,68.36,77781.97,0.0,0.98956,1e-05,1.65091]
[1776918350994,68.37,77781.91,0.0,0.98956,1e-05,1.65149]
[1776918351142,68.37,77781.91,0.0,0.98956,1e-05,1.65149]
[1776918351203,68.37,77781.91,0.0,0.98956,1e-05,1.65149]
[1776918351243,68.37,77782.28,0.0,0.98956,1e-05,1.65141]
[1776918356936,68.38,77783.48,0.0,0.98956,1e-05,1.65186]
[1776918358662,68.38,77783.42,0.0,0.98955,1e-05,1.65217]
[1776918358706,68.38,77783.42,0.0,0.98955,1e-05,1.65217]
[1776918358807,68.38,77783.42,0.0,0.98955,1e-05,1.65217]
[1776918358941,68.38,77783.42,0.0,0.98955,1e-05,1.65217]
[1776918358950,68.39,77786.53,0.0,0.98957,1e-05,1.64959]
[1776918359958,68.39,77793.26,0.0,0.98962,1e-05,1.64372]
[1776918361505,68.39,77795.28,0.0,0.98963,1e-05,1.64215]
[1776918361691,68.39,77795.28,0.0,0.98963,1e-05,1.64215]
[1776918365389,68.4,77793.33,0.0,0.98961,1e-05,1.64474]
[1776918365439,68.4,77793.33,0.0,0.98961,1e-05,1.64474]
[1776918365453,68.4,77792.74,0.0,0.9896,1e-05,1.64555]
[1776918365691,68.4,77792.74,0.0,0.9896,1e-05,1.64555]
[1776918366000,68.4,77791.92,0.0,0.9896,1e-05,1.64656]
[1776918369021,68.41,77783.74,0.0,0.98954,1e-05,1.65482]
[1776918371142,68.41,77783.94,0.0,0.98954,1e-05,1.65489]
[1776918371198,68.41,77783.94,0.0,0.98954,1e-05,1.65489]
[1776918377129,68.42,77786.49,0.0,0.98954,1e-05,1.65406]
[1776918377187,68.42,77786.49,0.0,0.98954,1e-05,1.65406]
[1776918377202,68.42,77786.49,0.0,0.98954,1e-05,1.65406]
[1776918377437,68.42,77786.49,0.0,0.98954,1e-05,1.65406]
[1776918377289,68.42,77786.12,0.0,0.98954,1e-05,1.65465]
[1776918383119,68.44,77792.56,0.0,0.98957,1e-05,1.65027]
[1776918383938,68.44,77792.56,0.0,0.98957,1e-05,1.65027]
[1776918384199,68.44,77792.56,0.0,0.98957,1e-05,1.65027]
[1776918388154,68.45,77798.86,0.0,0.9896,1e-05,1.64582]
[1776918388854,68.45,77798.86,0.0,0.9896,1e-05,1.64582]
[1776918388948,68.45,77798.86,0.0,0.9896,1e-05,1.64582]
[1776918389230,68.45,77798.86,0.0,0.9896,1e-05,1.64582]
[1776918389513,68.45,77798.86,0.0,0.9896,1e-05,1.64582]
[1776918389277,68.45,77798.21,0.0,0.9896,1e-05,1.64668]
[1776918390168,68.45,77804.98,0.0,0.98964,1e-05,1.64078]
[1776918392293,68.45,77806.24,0.0,0.98966,1e-05,1.63826]
[1776918392440,68.45,77806.24,0.0,0.98966,1e-05,1.63826]
[1776918398224,68.47,77806.68,0.0,0.98965,1e-05,1.63979]
[1776918400309,68.47,77807.1,0.0,0.98965,1e-05,1.63968]
[1776918400437,68.47,77807.1,0.0,0.98965,1e-05,1.63968]
[1776918400362,68.47,77798.91,0.0,0.98959,1e-05,1.6474]
[1776918401303,68.47,77798.91,0.0,0.98959,1e-05,1.6474]
[1776918401439,68.47,77798.91,0.0,0.98959,1e-05,1.6474]
[1776918401405,68.47,77797.6,0.0,0.98958,1e-05,1.64885]
[1776918405709,68.48,77797.1,0.0,0.98957,1e-05,1.65034]
[1776918405942,68.48,77797.1,0.0,0.98957,1e-05,1.65034]
[1776918409230,68.49,77793.31,0.0,0.98954,1e-05,1.65419]
[1776918409243,68.49,77793.31,0.0,0.98954,1e-05,1.65419]
[1776918409442,68.49,77793.31,0.0,0.98954,1e-05,1.65419]
[1776918409536,68.48,77793.68,0.0,0.98954,1e-05,1.65372]
[1776918413330,68.48,77797.04,0.0,0.98957,1e-05,1.65016]
[1776918414130,68.48,77797.04,0.0,0.98957,1e-05,1.65016]
[1776918414198,68.48,77797.04,0.0,0.98957,1e-05,1.65016]
[1776918414370,68.48,77797.04,0.0,0.98957,1e-05,1.65016]
[1776918414440,68.48,77797.04,0.0,0.98957,1e-05,1.65016]
[1776918414537,68.48,77798.07,0.0,0.98958,1e-05,1.6491]
[1776918420379,68.47,77797.78,0.0,0.98958,1e-05,1.64865]
[1776918422393,68.47,77803.6,0.0,0.98962,1e-05,1.64312]
[1776918422977,68.47,77803.6,0.0,0.98962,1e-05,1.64312]
[1776918423204,68.47,77803.6,0.0,0.98962,1e-05,1.64312]
[1776918428142,68.47,77807.22,0.0,0.98965,1e-05,1.63929]
[1776918428198,68.47,77807.22,0.0,0.98965,1e-05,1.63929]
[1776918428672,68.47,77810.01,0.0,0.98967,1e-05,1.63666]
[1776918428694,68.47,77810.01,0.0,0.98967,1e-05,1.63666]
[1776918429442,68.47,77811.29,0.0,0.98968,1e-05,1.63541]
[1776918431350,68.47,77813.27,0.0,0.98969,1e-05,1.63352]
[1776918431446,68.47,77813.27,0.0,0.98969,1e-05,1.63352]
[1776918436491,68.46,77810.97,0.0,0.98968,1e-05,1.63504]
[1776918437307,68.46,77810.97,0.0,0.98968,1e-05,1.63504]
[1776918437440,68.46,77810.97,0.0,0.98968,1e-05,1.63504]
[1776918437588,68.46,77811.34,0.0,0.98968,1e-05,1.63461]
[1776918437698,68.46,77811.34,0.0,0.98968,1e-05,1.63461]
[1776918438505,68.46,77808.26,0.0,0.98966,1e-05,1.63731]
[1776918439512,68.46,77804.75,0.0,0.98964,1e-05,1.64039]
[1776918440889,68.46,77803.85,0.0,0.98964,1e-05,1.6411]
[1776918440940,68.46,77803.85,0.0,0.98964,1e-05,1.6411]
[1776918445178,68.45,77800.96,0.0,0.98962,1e-05,1.64331]
[1776918445185,68.45,77800.96,0.0,0.98962,1e-05,1.64331]
[1776918445190,68.45,77800.96,0.0,0.98962,1e-05,1.64331]
[1776918445439,68.45,77800.96,0.0,0.98962,1e-05,1.64331]
[1776918445553,68.45,77798.44,0.0,0.9896,1e-05,1.64549]
[1776918447568,68.45,77793.62,0.0,0.98957,1e-05,1.64965]
[1776918448044,68.45,77793.62,0.0,0.98957,1e-05,1.64965]
[1776918448198,68.45,77793.62,0.0,0.98957,1e-05,1.64965]
[1776918449582,68.45,77787.27,0.0,0.98953,1e-05,1.6552]
[1776918451348,68.45,77787.27,0.0,0.98953,1e-05,1.6552]
[1776918451401,68.45,77787.27,0.0,0.98953,1e-05,1.6552]
[1776918451444,68.45,77787.27,0.0,0.98953,1e-05,1.6552]
[1776918451449,68.45,77787.11,0.0,0.98954,1e-05,1.65343]
[1776918457166,68.44,77787.08,0.0,0.98955,1e-05,1.65294]
[1776918457188,68.44,77787.08,0.0,0.98955,1e-05,1.65294]
[1776918457515,68.44,77787.08,0.0,0.98955,1e-05,1.65294]
[1776918457692,68.44,77787.71,0.0,0.98955,1e-05,1.65211]
[1776918457775,68.44,77787.03,0.0,0.98955,1e-05,1.65274]
[1776918459652,68.44,77792.82,0.0,0.98959,1e-05,1.6472]
[1776918461448,68.44,77792.82,0.0,0.98959,1e-05,1.6472]
[1776918461696,68.44,77793.92,0.0,0.9896,1e-05,1.64597]
[1776918464974,68.44,77794.31,0.0,0.9896,1e-05,1.64538]
[1776918465204,68.44,77794.31,0.0,0.9896,1e-05,1.64538]
[1776918465278,68.43,77792.73,0.0,0.98959,1e-05,1.64659]
[1776918467198,68.43,77793.24,0.0,0.9896,1e-05,1.64612]
[1776918467439,68.43,77793.24,0.0,0.9896,1e-05,1.64612]
[1776918472743,68.43,77792.91,0.0,0.9896,1e-05,1.64562]
[1776918474116,68.43,77792.91,0.0,0.9896,1e-05,1.64562]
[1776918474195,68.43,77792.91,0.0,0.9896,1e-05,1.64562]
[1776918474677,68.43,77793.16,0.0,0.9896,1e-05,1.64516]
[1776918474691,68.43,77793.16,0.0,0.9896,1e-05,1.64516]
[1776918474757,68.43,77792.34,0.0,0.9896,1e-05,1.64591]
[1776918479812,68.42,77792.6,0.0,0.9896,1e-05,1.64521]
[1776918479951,68.42,77792.6,0.0,0.9896,1e-05,1.64521]
[1776918480799,68.42,77802.86,0.0,0.98967,1e-05,1.63567]
[1776918481806,68.42,77806.94,0.0,0.9897,1e-05,1.63186]
[1776918483227,68.42,77806.94,0.0,0.9897,1e-05,1.63186]
[1776918483439,68.42,77806.94,0.0,0.9897,1e-05,1.63186]
[1776918483537,68.42,77808.34,0.0,0.98971,1e-05,1.63041]
[1776918483923,68.42,77808.34,0.0,0.98971,1e-05,1.63041]
[1776918483935,68.42,77808.34,0.0,0.98971,1e-05,1.63041]
[1776918486841,68.42,77798.64,0.0,0.98965,1e-05,1.63893]
[1776918487741,68.42,77798.64,0.0,0.98965,1e-05,1.63893]
[1776918487845,68.42,77798.64,0.0,0.98965,1e-05,1.63893]
[1776918487940,68.42,77798.64,0.0,0.98965,1e-05,1.63893]
[1776918487946,68.41,77796.76,0.0,0.98964,1e-05,1.64045]
[1776918489862,68.41,77793.76,0.0,0.98962,1e-05,1.64307]
[1776918490911,68.41,77793.76,0.0,0.98962,1e-05,1.64307]
[1776918490941,68.41,77793.76,0.0,0.98962,1e-05,1.64307]
[1776918491505,68.41,77793.76,0.0,0.98962,1e-05,1.64307]
[1776918491604,68.41,77800.18,0.0,0.98966,1e-05,1.63701]
[1776918491691,68.41,77800.18,0.0,0.98966,1e-05,1.63701]
[1776918491876,68.41,77803.64,0.0,0.98969,1e-05,1.63388]
[1776918493889,68.41,77805.5,0.0,0.9897,1e-05,1.632]
[1776918498925,68.41,77805.78,0.0,0.98971,1e-05,1.6313]
[1776918499763,68.41,77805.78,0.0,0.98971,1e-05,1.6313]
[1776918499941,68.41,77805.78,0.0,0.98971,1e-05,1.6313]
[1776918500041,68.41,77808.66,0.0,0.98973,1e-05,1.62852]
[1776918504207,68.4,77809.68,0.0,0.98973,1e-05,1.62743]
[1776918504406,68.4,77809.68,0.0,0.98973,1e-05,1.62743]
[1776918504448,68.4,77809.68,0.0,0.98973,1e-05,1.62743]
[1776918504507,68.4,77810.24,0.0,0.98974,1e-05,1.62676]
[1776918507942,68.4,77809.22,0.0,0.98973,1e-05,1.62744]
[1776918508191,68.4,77809.22,0.0,0.98973,1e-05,1.62744]
[1776918508293,68.4,77812.54,0.0,0.98976,1e-05,1.62437]
[1776918508654,68.4,77812.54,0.0,0.98976,1e-05,1.62437]
[1776918508698,68.4,77812.54,0.0,0.98976,1e-05,1.62437]
[1776918508995,68.4,77813.29,0.0,0.98976,1e-05,1.62362]
[1776918512017,68.4,77817.45,0.0,0.9898,1e-05,1.61802]
[1776918514012,68.4,77817.11,0.0,0.9898,1e-05,1.61826]
[1776918514198,68.4,77817.11,0.0,0.9898,1e-05,1.61826]
[1776918520300,68.39,77817.3,0.0,0.9898,1e-05,1.61771]
[1776918520488,68.39,77817.3,0.0,0.9898,1e-05,1.61771]
[1776918521079,68.39,77821.77,0.0,0.98983,1e-05,1.61357]
[1776918522287,68.39,77821.77,0.0,0.98983,1e-05,1.61357]
[1776918522445,68.39,77821.77,0.0,0.98983,1e-05,1.61357]
[1776918522545,68.39,77822.28,0.0,0.98984,1e-05,1.61305]
[1776918528128,68.39,77823.72,0.0,0.98985,1e-05,1.61145]
[1776918529135,68.39,77830.78,0.0,0.9899,1e-05,1.60509]
[1776918532156,68.39,77834.11,0.0,0.98992,1e-05,1.60201]
[1776918537191,68.39,77832.99,0.0,0.98991,1e-05,1.60284]
[1776918542226,68.39,77830.35,0.0,0.9899,1e-05,1.60501]
[1776918543233,68.39,77821.23,0.0,0.98984,1e-05,1.61313]
[1776918544240,68.39,77817.6,0.0,0.98981,1e-05,1.61633]
[1776918549275,68.38,77818.55,0.0,0.98982,1e-05,1.61516]
[1776918554311,68.38,77818.44,0.0,0.98982,1e-05,1.61497]
[1776918559346,68.38,77818.24,0.0,0.98982,1e-05,1.61486]
[1776918564381,68.38,77817.35,0.0,0.98982,1e-05,1.61538]
[1776918569416,68.37,77817.52,0.0,0.98982,1e-05,1.61495]
[1776918572436,68.37,77822.03,0.0,0.98986,1e-05,1.60912]
[1776918577472,68.37,77823.29,0.0,0.98987,1e-05,1.60778]
[1776918582507,68.37,77823.85,0.0,0.98988,1e-05,1.60707]
[1776918587542,68.37,77822.92,0.0,0.98987,1e-05,1.6077]
[1776918592578,68.37,77822.73,0.0,0.98988,1e-05,1.60766]
[1776918597612,68.36,77823.46,0.0,0.98988,1e-05,1.6068]
[1776918602647,68.36,77823.93,0.0,0.98989,1e-05,1.60619]
[1776918607682,68.36,77823.71,0.0,0.98989,1e-05,1.6062]
[1776918608689,68.36,77832.43,0.0,0.98994,1e-05,1.59838]
[1776918610703,68.36,77839.44,0.0,0.98999,1e-05,1.59211]
[1776918611710,68.36,77844.49,0.0,0.99002,1e-05,1.58762]
[1776918614731,68.36,77847.36,0.0,0.99004,1e-05,1.58507]
[1776918619766,68.36,77848.43,0.0,0.99005,1e-05,1.58415]
[1776918622787,68.36,77844.74,0.0,0.99002,1e-05,1.58743]
[1776918627822,68.36,77843.98,0.0,0.99002,1e-05,1.58811]
[1776918632857,68.36,77843.77,0.0,0.99003,1e-05,1.5867]
[1776918637891,68.36,77844.68,0.0,0.99003,1e-05,1.58592]
[1776918642927,68.36,77845.55,0.0,0.99004,1e-05,1.5852]
[1776918647962,68.36,77846.25,0.0,0.99004,1e-05,1.58464]
[1776918654004,68.36,77846.88,0.0,0.99005,1e-05,1.58417]
[1776918659039,68.36,77847.29,0.0,0.99005,1e-05,1.58387]
[1776918661053,68.36,77857.79,0.0,0.99012,1e-05,1.57464]
[1776918662059,68.36,77863.56,0.0,0.99015,1e-05,1.56959]
[1776918663067,68.36,77865.59,0.0,0.99017,1e-05,1.56784]
[1776918664557,68.36,77865.59,0.0,0.99017,1e-05,1.56784]
[1776918664696,68.36,77865.59,0.0,0.99017,1e-05,1.56784]
[1776918666088,68.36,77879.65,0.0,0.99026,1e-05,1.55569]
[1776918668102,68.37,77882.25,0.0,0.99027,1e-05,1.55353]
[1776918669109,68.37,77888.65,0.0,0.99031,1e-05,1.54804]
[1776918670116,68.37,77896.83,0.0,0.99036,1e-05,1.54102]
[1776918671123,68.37,77903.37,0.0,0.9904,1e-05,1.53546]
[1776918672642,68.37,77903.37,0.0,0.9904,1e-05,1.53546]
[1776918672692,68.37,77903.37,0.0,0.9904,1e-05,1.53546]
[1776918672793,68.37,77903.46,0.0,0.9904,1e-05,1.53556]
[1776918676395,68.37,77905.71,0.0,0.99042,1e-05,1.53381]
[1776918676440,68.37,77905.71,0.0,0.99042,1e-05,1.53381]
[1776918676538,68.37,77912.55,0.0,0.99046,1e-05,1.52813]
[1776918682200,68.38,77910.99,0.0,0.99044,1e-05,1.53009]
[1776918685635,68.38,77907.44,0.0,0.99042,1e-05,1.53343]
[1776918686943,68.38,77907.05,0.0,0.99042,1e-05,1.53386]
[1776918688094,68.38,77905.01,0.0,0.9904,1e-05,1.53571]
[1776918688196,68.38,77905.01,0.0,0.9904,1e-05,1.53571]
[1776918688241,68.38,77898.84,0.0,0.99036,1e-05,1.54112]
[1776918689249,68.38,77895.78,0.0,0.99034,1e-05,1.54384]
[1776918690955,68.38,77895.25,0.0,0.99034,1e-05,1.54437]
[1776918691188,68.38,77895.25,0.0,0.99034,1e-05,1.54437]
[1776918695541,68.39,77894.78,0.0,0.99034,1e-05,1.54349]
[1776918695713,68.39,77894.78,0.0,0.99034,1e-05,1.54349]
[1776918695788,68.39,77891.71,0.0,0.99032,1e-05,1.54622]
[1776918697003,68.39,77889.94,0.0,0.99031,1e-05,1.54782]
[1776918697189,68.39,77889.94,0.0,0.99031,1e-05,1.54782]
[1776918701705,68.39,77887.04,0.0,0.99029,1e-05,1.55058]
[1776918701806,68.39,77888.62,0.0,0.9903,1e-05,1.54926]
[1776918701935,68.39,77888.62,0.0,0.9903,1e-05,1.54926]
[1776918702195,68.39,77888.62,0.0,0.9903,1e-05,1.54926]
[1776918702441,68.39,77888.62,0.0,0.9903,1e-05,1.54926]
[1776918704353,68.39,77895.82,0.0,0.99035,1e-05,1.54322]
[1776918706955,68.39,77896.43,0.0,0.99035,1e-05,1.54283]
[1776918707200,68.39,77896.43,0.0,0.99035,1e-05,1.54283]
[1776918707215,68.39,77896.43,0.0,0.99035,1e-05,1.54283]
[1776918707442,68.39,77896.43,0.0,0.99035,1e-05,1.54283]
[1776918707543,68.39,77896.37,0.0,0.99035,1e-05,1.54296]
[1776918713418,68.4,77894.31,0.0,0.99033,1e-05,1.54514]
[1776918715608,68.4,77894.49,0.0,0.99033,1e-05,1.54505]
[1776918715700,68.4,77894.49,0.0,0.99033,1e-05,1.54505]
[1776918715705,68.4,77895.19,0.0,0.99034,1e-05,1.54451]
[1776918717431,68.4,77894.86,0.0,0.99033,1e-05,1.54486]
[1776918717691,68.4,77894.86,0.0,0.99033,1e-05,1.54486]
[1776918722508,68.4,77895.94,0.0,0.99034,1e-05,1.54425]
[1776918722690,68.4,77895.94,0.0,0.99034,1e-05,1.54425]
[1776918722791,68.4,77895.46,0.0,0.99033,1e-05,1.54473]
[1776918723487,68.4,77889.73,0.0,0.9903,1e-05,1.54975]
[1776918724620,68.4,77889.73,0.0,0.9903,1e-05,1.54975]
[1776918724698,68.4,77889.73,0.0,0.9903,1e-05,1.54975]
[1776918726507,68.4,77893.77,0.0,0.99032,1e-05,1.54641]
[1776918727289,68.4,77893.77,0.0,0.99032,1e-05,1.54641]
[1776918727436,68.4,77893.77,0.0,0.99032,1e-05,1.54641]
[1776918727515,68.4,77898.36,0.0,0.99035,1e-05,1.54251]
[1776918728623,68.4,77898.36,0.0,0.99035,1e-05,1.54251]
[1776918728702,68.4,77898.36,0.0,0.99035,1e-05,1.54251]
[1776918728714,68.4,77902.73,0.0,0.99038,1e-05,1.53881]
[1776918730683,68.4,77903.72,0.0,0.99038,1e-05,1.53803]
[1776918730784,68.4,77908.4,0.0,0.99041,1e-05,1.53408]
[1776918730941,68.4,77908.4,0.0,0.99041,1e-05,1.53408]
[1776918733354,68.41,77908.4,0.0,0.99041,1e-05,1.53425]
[1776918733444,68.41,77908.4,0.0,0.99041,1e-05,1.53425]
[1776918736578,68.41,77904.85,0.0,0.99039,1e-05,1.53764]
[1776918738065,68.41,77904.76,0.0,0.99039,1e-05,1.5378]
[1776918738207,68.41,77904.76,0.0,0.99039,1e-05,1.5378]
[1776918738346,68.41,77904.76,0.0,0.99039,1e-05,1.5378]
[1776918738440,68.41,77904.76,0.0,0.99039,1e-05,1.5378]
[1776918738592,68.41,77905.2,0.0,0.99039,1e-05,1.5375]
[1776918743061,68.41,77904.57,0.0,0.99038,1e-05,1.53836]
[1776918743191,68.41,77904.57,0.0,0.99038,1e-05,1.53836]
[1776918743837,68.41,77904.57,0.0,0.99038,1e-05,1.53836]
[1776918743892,68.41,77905.94,0.0,0.99039,1e-05,1.53726]
[1776918743947,68.41,77905.94,0.0,0.99039,1e-05,1.53726]
[1776918749670,68.42,77905.39,0.0,0.99038,1e-05,1.53822]
[1776918750206,68.42,77905.39,0.0,0.99038,1e-05,1.53822]
[1776918750437,68.42,77905.39,0.0,0.99038,1e-05,1.53822]
[1776918750677,68.42,77906.87,0.0,0.99039,1e-05,1.53703]
[1776918751445,68.42,77906.87,0.0,0.99039,1e-05,1.53703]
[1776918751702,68.42,77906.87,0.0,0.99039,1e-05,1.53703]
[1776918754705,68.42,77898.24,0.0,0.99034,1e-05,1.54323]
[1776918755322,68.42,77898.24,0.0,0.99034,1e-05,1.54323]
[1776918755438,68.42,77898.24,0.0,0.99034,1e-05,1.54323]
[1776918755712,68.42,77893.61,0.0,0.99031,1e-05,1.5473]
[1776918756636,68.42,77893.61,0.0,0.99031,1e-05,1.5473]
[1776918756691,68.42,77893.61,0.0,0.99031,1e-05,1.5473]
[1776918761552,68.42,77894.09,0.0,0.99031,1e-05,1.5472]
[1776918761700,68.42,77894.09,0.0,0.99031,1e-05,1.5472]
[1776918763990,68.43,77892.62,0.0,0.9903,1e-05,1.54866]
[1776918764202,68.43,77892.62,0.0,0.9903,1e-05,1.54866]
[1776918764774,68.43,77894.17,0.0,0.99031,1e-05,1.54738]
[1776918766141,68.43,77893.98,0.0,0.99031,1e-05,1.5476]
[1776918766193,68.43,77893.98,0.0,0.99031,1e-05,1.5476]
[1776918769674,68.43,77894.26,0.0,0.99031,1e-05,1.54755]
[1776918769695,68.43,77894.26,0.0,0.99031,1e-05,1.54755]
[1776918769810,68.43,77898.73,0.0,0.99034,1e-05,1.54375]
[1776918770817,68.43,77903.52,0.0,0.99037,1e-05,1.53968]
[1776918771121,68.43,77903.52,0.0,0.99037,1e-05,1.53968]
[1776918771195,68.43,77903.52,0.0,0.99037,1e-05,1.53968]
[1776918773838,68.43,77906.47,0.0,0.99039,1e-05,1.53737]
[1776918774941,68.43,77905.65,0.0,0.99038,1e-05,1.53816]
[1776918775188,68.43,77905.65,0.0,0.99038,1e-05,1.53816]
[1776918775504,68.43,77905.65,0.0,0.99038,1e-05,1.53816]
[1776918775699,68.43,77905.65,0.0,0.99038,1e-05,1.53816]
[1776918775852,68.43,77905.96,0.0,0.99038,1e-05,1.53798]
[1776918776859,68.43,77902.94,0.0,0.99036,1e-05,1.54066]
[1776918777866,68.43,77905.32,0.0,0.99038,1e-05,1.53868]
[1776918779418,68.43,77903.99,0.0,0.99037,1e-05,1.53991]
[1776918779437,68.43,77903.99,0.0,0.99037,1e-05,1.53991]
[1776918781945,68.44,77904.23,0.0,0.99037,1e-05,1.53993]
[1776918782213,68.44,77904.23,0.0,0.99037,1e-05,1.53993]
[1776918782901,68.44,77912.16,0.0,0.99042,1e-05,1.53318]
[1776918784273,68.44,77912.49,0.0,0.99042,1e-05,1.53298]
[1776918784456,68.44,77912.49,0.0,0.99042,1e-05,1.53298]
[1776918789950,68.44,77910.91,0.0,0.99041,1e-05,1.53487]
[1776918790240,68.44,77910.91,0.0,0.99041,1e-05,1.53487]
[1776918790437,68.44,77910.91,0.0,0.99041,1e-05,1.53487]
[1776918790853,68.44,77910.91,0.0,0.99041,1e-05,1.53487]
[1776918790936,68.44,77910.91,0.0,0.99041,1e-05,1.53487]
[1776918790957,68.44,77910.63,0.0,0.9904,1e-05,1.53519]
[1776918791964,68.44,77906.16,0.0,0.99037,1e-05,1.53913]
[1776918792971,68.44,77902.16,0.0,0.99035,1e-05,1.54265]
[1776918794623,68.44,77902.16,0.0,0.99035,1e-05,1.54265]
[1776918794696,68.44,77902.16,0.0,0.99035,1e-05,1.54265]
[1776918798115,68.45,77900.85,0.0,0.99034,1e-05,1.54407]
[1776918799628,68.45,77901.01,0.0,0.99034,1e-05,1.544]
[1776918799699,68.45,77901.01,0.0,0.99034,1e-05,1.544]
[1776918799793,68.45,77903.74,0.0,0.99035,1e-05,1.54178]
[1776918801026,68.45,77906.05,0.0,0.99037,1e-05,1.53986]
[1776918802034,68.45,77908.53,0.0,0.99038,1e-05,1.5378]
[1776918804596,68.45,77908.23,0.0,0.99038,1e-05,1.53814]
[1776918804701,68.45,77908.23,0.0,0.99038,1e-05,1.53814]
[1776918808076,68.45,77913.95,0.0,0.99041,1e-05,1.53362]
[1776918809309,68.45,77913.95,0.0,0.99041,1e-05,1.53362]
[1776918809444,68.45,77913.95,0.0,0.99041,1e-05,1.53362]
[1776918809483,68.46,77916.16,0.0,0.99043,1e-05,1.53191]
[1776918810091,68.46,77918.79,0.0,0.99044,1e-05,1.52965]
[1776918811100,68.46,77926.01,0.0,0.9905,1e-05,1.52199]
[1776918814121,68.46,77929.68,0.0,0.99052,1e-05,1.51919]
[1776918815356,68.46,77929.68,0.0,0.99052,1e-05,1.51919]
[1776918815440,68.46,77929.68,0.0,0.99052,1e-05,1.51919]
[1776918818149,68.46,77931.67,0.0,0.99053,1e-05,1.51795]
[1776918822236,68.47,77930.91,0.0,0.99052,1e-05,1.51894]
[1776918822940,68.47,77930.91,0.0,0.99052,1e-05,1.51894]
[1776918822942,68.47,77927.71,0.0,0.9905,1e-05,1.5219]
[1776918823183,68.47,77924.93,0.0,0.99048,1e-05,1.52428]
[1776918824193,68.47,77924.93,0.0,0.99048,1e-05,1.52428]
[1776918824442,68.47,77924.93,0.0,0.99048,1e-05,1.52428]
[1776918824941,68.47,77924.93,0.0,0.99048,1e-05,1.52428]
[1776918825198,68.47,77924.41,0.0,0.99048,1e-05,1.52494]
[1776918827211,68.47,77920.28,0.0,0.99045,1e-05,1.52869]
[1776918828580,68.47,77920.28,0.0,0.99045,1e-05,1.52869]
[1776918828692,68.47,77920.28,0.0,0.99045,1e-05,1.52869]
[1776918828789,68.47,77926.96,0.0,0.99049,1e-05,1.52317]
[1776918829226,68.47,77930.34,0.0,0.99051,1e-05,1.52029]
[1776918831240,68.47,77927.97,0.0,0.99049,1e-05,1.52253]
[1776918834539,68.48,77926.72,0.0,0.99048,1e-05,1.52382]
[1776918834693,68.48,77926.72,0.0,0.99048,1e-05,1.52382]
[1776918838032,68.48,77923.58,0.0,0.99046,1e-05,1.52692]
[1776918838193,68.48,77923.58,0.0,0.99046,1e-05,1.52692]
[1776918838289,68.48,77922.97,0.0,0.99046,1e-05,1.52754]
[1776918839248,68.48,77922.97,0.0,0.99046,1e-05,1.52754]
[1776918839442,68.48,77922.97,0.0,0.99046,1e-05,1.52754]
[1776918843098,68.48,77922.06,0.0,0.99045,1e-05,1.52881]
[1776918843197,68.48,77922.06,0.0,0.99045,1e-05,1.52881]
[1776918844157,68.49,77921.46,0.0,0.99044,1e-05,1.52942]
[1776918844196,68.49,77921.46,0.0,0.99044,1e-05,1.52942]
[1776918844331,68.49,77923.83,0.0,0.99046,1e-05,1.52748]
[1776918848651,68.49,77921.1,0.0,0.99044,1e-05,1.53011]
[1776918848703,68.49,77921.1,0.0,0.99044,1e-05,1.53011]
[1776918854469,68.49,77919.82,0.0,0.99043,1e-05,1.53174]
[1776918854700,68.49,77919.82,0.0,0.99043,1e-05,1.53174]
[1776918855548,68.49,77918.94,0.0,0.99042,1e-05,1.53258]
[1776918855695,68.49,77918.94,0.0,0.99042,1e-05,1.53258]
[1776918855774,68.49,77918.67,0.0,0.99042,1e-05,1.5329]
[1776918861155,68.5,77918.85,0.0,0.99042,1e-05,1.53316]
[1776918861196,68.5,77918.85,0.0,0.99042,1e-05,1.53316]
[1776918867491,68.5,77919.91,0.0,0.99042,1e-05,1.53282]
[1776918868976,68.5,77919.91,0.0,0.99042,1e-05,1.53282]
[1776918868990,68.5,77929.53,0.0,0.99048,1e-05,1.52467]
[1776918869195,68.5,77929.53,0.0,0.99048,1e-05,1.52467]
[1776918869507,68.5,77932.15,0.0,0.99049,1e-05,1.52253]
[1776918870508,68.5,77932.15,0.0,0.99049,1e-05,1.52253]
[1776918870689,68.5,77932.15,0.0,0.99049,1e-05,1.52253]
[1776918870721,68.51,77931.43,0.0,0.99049,1e-05,1.52324]
[1776918873065,68.51,77932.41,0.0,0.9905,1e-05,1.52104]
[1776918873194,68.51,77932.41,0.0,0.9905,1e-05,1.52104]
[1776918878255,68.51,77933.25,0.0,0.99051,1e-05,1.52084]
[1776918878445,68.51,77933.25,0.0,0.99051,1e-05,1.52084]
[1776918879053,68.51,77934.48,0.0,0.99051,1e-05,1.51989]
[1776918879197,68.51,77934.48,0.0,0.99051,1e-05,1.51989]
[1776918879577,68.51,77933.54,0.0,0.99051,1e-05,1.5208]
[1776918884612,68.52,77935.64,0.0,0.99051,1e-05,1.51953]
[1776918885308,68.52,77935.64,0.0,0.99051,1e-05,1.51953]
[1776918885437,68.52,77935.64,0.0,0.99051,1e-05,1.51953]
[1776918889740,68.52,77934.82,0.0,0.99051,1e-05,1.52065]
[1776918889941,68.52,77934.82,0.0,0.99051,1e-05,1.52065]
[1776918890514,68.52,77933.3,0.0,0.9905,1e-05,1.52205]
[1776918890690,68.52,77933.3,0.0,0.9905,1e-05,1.52205]
[1776918890784,68.52,77930.03,0.0,0.99048,1e-05,1.52494]
[1776918894899,68.53,77929.69,0.0,0.99047,1e-05,1.52553]
[1776918894937,68.53,77929.69,0.0,0.99047,1e-05,1.52553]
[1776918900007,68.53,77930.89,0.0,0.99048,1e-05,1.52499]
[1776918900043,68.53,77932.2,0.0,0.99048,1e-05,1.52397]
[1776918900188,68.53,77932.2,0.0,0.99048,1e-05,1.52397]
[1776918901002,68.53,77932.2,0.0,0.99048,1e-05,1.52397]
[1776918901190,68.53,77931.88,0.0,0.99048,1e-05,1.52434]
[1776918906704,68.53,77930.5,0.0,0.99047,1e-05,1.52591]
[1776918906941,68.53,77930.5,0.0,0.99047,1e-05,1.52591]
[1776918906970,68.54,77934.69,0.0,0.99049,1e-05,1.52253]
[1776918907773,68.54,77938.27,0.0,0.99051,1e-05,1.51958]
[1776918908235,68.54,77938.27,0.0,0.99051,1e-05,1.51958]
[1776918908444,68.54,77938.27,0.0,0.99051,1e-05,1.51958]
[1776918908780,68.54,77937.33,0.0,0.99051,1e-05,1.52049]
[1776918912350,68.54,77934.77,0.0,0.99049,1e-05,1.52299]
[1776918912441,68.54,77934.77,0.0,0.99049,1e-05,1.52299]
[1776918917843,68.55,77932.83,0.0,0.99047,1e-05,1.52525]
[1776918922878,68.55,77932.95,0.0,0.99047,1e-05,1.52564]
[1776918924155,68.55,77932.22,0.0,0.99047,1e-05,1.52636]
[1776918924193,68.55,77932.22,0.0,0.99047,1e-05,1.52636]
[1776918925731,68.55,77932.58,0.0,0.99047,1e-05,1.52615]
[1776918925942,68.55,77932.58,0.0,0.99047,1e-05,1.52615]
[1776918926043,68.55,77932.12,0.0,0.99046,1e-05,1.52664]
[1776918929407,68.55,77929.88,0.0,0.99045,1e-05,1.52885]
[1776918929438,68.55,77929.88,0.0,0.99045,1e-05,1.52885]
[1776918929927,68.55,77924.54,0.0,0.99041,1e-05,1.53352]
[1776918933130,68.56,77925.69,0.0,0.99043,1e-05,1.53121]
[1776918933191,68.56,77925.69,0.0,0.99043,1e-05,1.53121]
[1776918934022,68.56,77925.69,0.0,0.99043,1e-05,1.53121]
[1776918934058,68.56,77923.73,0.0,0.99042,1e-05,1.53298]
[1776918934201,68.56,77923.73,0.0,0.99042,1e-05,1.53298]
[1776918936951,68.56,77925.0,0.0,0.99042,1e-05,1.53207]
[1776918936977,68.56,77928.76,0.0,0.99045,1e-05,1.52894]
[1776918937132,68.56,77928.76,0.0,0.99045,1e-05,1.52894]
[1776918937188,68.56,77928.76,0.0,0.99045,1e-05,1.52894]
[1776918937984,68.56,77935.06,0.0,0.99048,1e-05,1.52365]
[1776918941005,68.56,77938.47,0.0,0.9905,1e-05,1.52106]
[1776918942125,68.56,77937.49,0.0,0.9905,1e-05,1.522]
[1776918942205,68.56,77937.49,0.0,0.9905,1e-05,1.522]
[1776918943019,68.57,77936.32,0.0,0.99049,1e-05,1.52311]
[1776918948104,68.57,77936.17,0.0,0.99048,1e-05,1.52365]
[1776918952745,68.57,77935.01,0.0,0.99047,1e-05,1.52516]
[1776918952948,68.57,77935.01,0.0,0.99047,1e-05,1.52516]
[1776918953091,68.57,77935.04,0.0,0.99047,1e-05,1.52523]
[1776918958127,68.58,77934.07,0.0,0.99046,1e-05,1.52655]
[1776918963805,68.58,77933.59,0.0,0.99046,1e-05,1.52735]
[1776918963906,68.58,77928.56,0.0,0.99042,1e-05,1.53183]
[1776918966185,68.58,77925.21,0.0,0.9904,1e-05,1.53488]
[1776918969695,68.59,77925.47,0.0,0.9904,1e-05,1.53482]
[1776918969937,68.59,77925.47,0.0,0.9904,1e-05,1.53482]
[1776918970003,68.59,77924.58,0.0,0.9904,1e-05,1.53575]
[1776918971794,68.59,77923.45,0.0,0.99039,1e-05,1.53672]
[1776918972946,68.59,77924.21,0.0,0.99039,1e-05,1.53622]
[1776918976322,68.59,77927.1,0.0,0.99041,1e-05,1.53398]
[1776918976382,68.59,77927.1,0.0,0.99041,1e-05,1.53398]
[1776918976443,68.59,77927.1,0.0,0.99041,1e-05,1.53398]
[1776918976476,68.59,77929.47,0.0,0.99042,1e-05,1.53213]
[1776918981332,68.59,77930.02,0.0,0.99042,1e-05,1.53183]
[1776918981443,68.59,77930.02,0.0,0.99042,1e-05,1.53183]
[1776918981757,68.59,77930.02,0.0,0.99042,1e-05,1.53183]
[1776918981941,68.59,77930.02,0.0,0.99042,1e-05,1.53183]
[1776918982042,68.6,77930.64,0.0,0.99043,1e-05,1.53156]
[1776918987329,68.6,77931.54,0.0,0.99043,1e-05,1.53124]
[1776918992365,68.6,77930.76,0.0,0.99043,1e-05,1.53077]
[1776918995139,68.6,77930.67,0.0,0.99043,1e-05,1.53094]
[1776918995201,68.61,77931.1,0.0,0.99043,1e-05,1.53075]
[1776918995386,68.61,77929.55,0.0,0.99042,1e-05,1.53207]
[1776918996388,68.61,77929.55,0.0,0.99042,1e-05,1.53207]
[1776918996437,68.61,77929.55,0.0,0.99042,1e-05,1.53207]
[1776918996539,68.61,77926.54,0.0,0.9904,1e-05,1.53483]
[1776919002435,68.61,77924.5,0.0,0.99039,1e-05,1.53698]
[1776919005411,68.61,77924.28,0.0,0.99038,1e-05,1.53733]
[1776919005436,68.61,77924.28,0.0,0.99038,1e-05,1.53733]
[1776919005616,68.61,77924.28,0.0,0.99038,1e-05,1.53733]
[1776919005693,68.61,77924.28,0.0,0.99038,1e-05,1.53733]
[1776919005770,68.61,77923.53,0.0,0.99038,1e-05,1.53813]
[1776919009080,68.61,77925.6,0.0,0.99039,1e-05,1.53642]
[1776919009174,68.61,77925.88,0.0,0.99039,1e-05,1.53634]
[1776919009199,68.61,77925.88,0.0,0.99039,1e-05,1.53634]
[1776919009258,68.61,77925.88,0.0,0.99039,1e-05,1.53634]
[1776919009450,68.61,77925.88,0.0,0.99039,1e-05,1.53634]
[1776919014519,68.62,77924.52,0.0,0.99038,1e-05,1.53798]
[1776919015428,68.62,77924.52,0.0,0.99038,1e-05,1.53798]
[1776919015441,68.62,77924.52,0.0,0.99038,1e-05,1.53798]
[1776919015744,68.62,77924.52,0.0,0.99038,1e-05,1.53798]
[1776919015945,68.62,77924.52,0.0,0.99038,1e-05,1.53798]
[1776919015968,68.62,77925.22,0.0,0.99038,1e-05,1.53745]
[1776919020184,68.62,77925.0,0.0,0.99038,1e-05,1.53787]
[1776919020354,68.62,77924.3,0.0,0.99037,1e-05,1.53855]
[1776919020441,68.62,77924.3,0.0,0.99037,1e-05,1.53855]
[1776919020561,68.62,77924.8,0.0,0.99038,1e-05,1.5382]
[1776919025595,68.63,77921.53,0.0,0.99035,1e-05,1.54139]
[1776919026898,68.63,77921.53,0.0,0.99035,1e-05,1.54139]
[1776919026936,68.63,77921.53,0.0,0.99035,1e-05,1.54139]
[1776919026999,68.63,77921.93,0.0,0.99036,1e-05,1.54112]
[1776919027653,68.63,77921.93,0.0,0.99036,1e-05,1.54112]
[1776919027694,68.63,77921.93,0.0,0.99036,1e-05,1.54112]
[1776919030971,68.63,77923.76,0.0,0.99037,1e-05,1.53976]
[1776919031193,68.63,77923.76,0.0,0.99037,1e-05,1.53976]
[1776919031064,68.63,77926.43,0.0,0.99038,1e-05,1.53754]
[1776919031589,68.63,77926.43,0.0,0.99038,1e-05,1.53754]
[1776919031691,68.63,77926.43,0.0,0.99038,1e-05,1.53754]
[1776919037246,68.63,77925.71,0.0,0.99037,1e-05,1.53862]
[1776919037449,68.63,77925.71,0.0,0.99037,1e-05,1.53862]
[1776919037814,68.63,77925.71,0.0,0.99037,1e-05,1.53862]
[1776919037945,68.63,77925.71,0.0,0.99037,1e-05,1.53862]
[1776919038037,68.63,77926.81,0.0,0.99038,1e-05,1.53775]
[1776919041174,68.63,77929.0,0.0,0.99039,1e-05,1.53603]
[1776919041202,68.63,77929.0,0.0,0.99039,1e-05,1.53603]
[1776919040703,68.63,77932.24,0.0,0.99041,1e-05,1.53333]
[1776919041531,68.63,77932.24,0.0,0.99041,1e-05,1.53333]
[1776919041693,68.63,77932.24,0.0,0.99041,1e-05,1.53333]
[1776919041710,68.64,77933.94,0.0,0.99042,1e-05,1.53196]
[1776919046745,68.64,77934.73,0.0,0.99042,1e-05,1.53172]
[1776919048745,68.64,77935.09,0.0,0.99043,1e-05,1.5315]
[1776919048947,68.64,77935.09,0.0,0.99043,1e-05,1.5315]
[1776919048953,68.64,77934.42,0.0,0.99042,1e-05,1.53217]
[1776919049430,68.64,77934.42,0.0,0.99042,1e-05,1.53217]
[1776919049693,68.64,77934.42,0.0,0.99042,1e-05,1.53217]
[1776919052787,68.64,77930.21,0.0,0.9904,1e-05,1.53454]
[1776919053707,68.64,77930.21,0.0,0.9904,1e-05,1.53454]
[1776919053942,68.64,77930.21,0.0,0.9904,1e-05,1.53454]
[1776919057538,68.65,77931.34,0.0,0.99041,1e-05,1.5339]
[1776919057692,68.65,77931.34,0.0,0.99041,1e-05,1.5339]
[1776919057822,68.65,77930.95,0.0,0.9904,1e-05,1.53432]
[1776919058518,68.65,77930.95,0.0,0.9904,1e-05,1.53432]
[1776919058695,68.65,77930.95,0.0,0.9904,1e-05,1.53432]
[1776919061855,68.65,77921.65,0.0,0.99034,1e-05,1.54264]
[1776919062862,68.65,77908.99,0.0,0.99026,1e-05,1.55364]
[1776919063342,68.65,77908.99,0.0,0.99026,1e-05,1.55364]
[1776919063439,68.65,77908.99,0.0,0.99026,1e-05,1.55364]
[1776919063869,68.65,77907.92,0.0,0.99025,1e-05,1.55462]
[1776919066709,68.65,77907.78,0.0,0.99025,1e-05,1.55483]
[1776919066939,68.65,77907.78,0.0,0.99025,1e-05,1.55483]
[1776919069201,68.65,77907.06,0.0,0.99025,1e-05,1.55555]
[1776919069445,68.65,77904.83,0.0,0.99023,1e-05,1.55753]
[1776919069911,68.65,77900.28,0.0,0.9902,1e-05,1.56153]
[1776919071188,68.65,77900.28,0.0,0.9902,1e-05,1.56153]
[1776919071451,68.65,77898.92,0.0,0.99019,1e-05,1.56275]
[1776919071925,68.65,77895.71,0.0,0.99017,1e-05,1.56558]
[1776919075188,68.65,77896.37,0.0,0.99018,1e-05,1.56505]
[1776919075438,68.65,77896.54,0.0,0.99018,1e-05,1.56493]
[1776919076006,68.65,77896.54,0.0,0.99018,1e-05,1.56493]
[1776919076195,68.65,77896.54,0.0,0.99018,1e-05,1.56493]
[1776919076151,68.65,77896.66,0.0,0.99018,1e-05,1.56486]
[1776919081995,68.66,77897.46,0.0,0.99018,1e-05,1.56433]
[1776919087124,68.66,77898.39,0.0,0.99019,1e-05,1.56363]
[1776919087199,68.66,77898.39,0.0,0.99019,1e-05,1.56363]
[1776919090150,68.66,77896.51,0.0,0.99018,1e-05,1.56534]
[1776919090196,68.66,77896.51,0.0,0.99018,1e-05,1.56534]
[1776919090196,68.66,77892.18,0.0,0.99015,1e-05,1.56914]
[1776919090543,68.66,77892.18,0.0,0.99015,1e-05,1.56914]
[1776919090700,68.66,77892.18,0.0,0.99015,1e-05,1.56914]
[1776919091059,68.66,77892.8,0.0,0.99015,1e-05,1.56861]
[1776919095087,68.66,77889.53,0.0,0.99013,1e-05,1.57152]
[1776919095751,68.66,77889.53,0.0,0.99013,1e-05,1.57152]
[1776919095942,68.66,77889.53,0.0,0.99013,1e-05,1.57152]
[1776919096984,68.66,77889.01,0.0,0.99013,1e-05,1.57198]
[1776919097197,68.66,77889.01,0.0,0.99013,1e-05,1.57198]
[1776919097234,68.66,77889.71,0.0,0.99013,1e-05,1.57137]
[1776919099116,68.66,77893.13,0.0,0.99015,1e-05,1.5684]
[1776919100298,68.66,77891.6,0.0,0.99014,1e-05,1.56975]
[1776919100439,68.66,77891.6,0.0,0.99014,1e-05,1.56975]
[1776919106165,68.66,77893.15,0.0,0.99015,1e-05,1.56845]
[1776919106927,68.66,77893.15,0.0,0.99015,1e-05,1.56845]
[1776919106943,68.66,77893.15,0.0,0.99015,1e-05,1.56845]
[1776919110279,68.66,77892.92,0.0,0.99015,1e-05,1.56868]
[1776919110441,68.66,77892.13,0.0,0.99015,1e-05,1.56938]
[1776919111152,68.66,77892.13,0.0,0.99015,1e-05,1.56938]
[1776919111194,68.66,77892.13,0.0,0.99015,1e-05,1.56938]
[1776919111200,68.66,77892.69,0.0,0.99016,1e-05,1.56729]
[1776919116236,68.66,77893.64,0.0,0.99017,1e-05,1.56651]
[1776919116937,68.66,77893.64,0.0,0.99017,1e-05,1.56651]
[1776919117053,68.66,77893.64,0.0,0.99017,1e-05,1.56651]
[1776919117199,68.66,77893.64,0.0,0.99017,1e-05,1.56651]
[1776919117243,68.66,77892.7,0.0,0.99016,1e-05,1.56734]
[1776919122279,68.66,77892.91,0.0,0.99016,1e-05,1.56721]
[1776919124176,68.66,77893.17,0.0,0.99016,1e-05,1.56699]
[1776919124200,68.66,77893.17,0.0,0.99016,1e-05,1.56699]
[1776919124293,68.66,77892.29,0.0,0.99016,1e-05,1.56777]
[1776919125292,68.66,77892.29,0.0,0.99016,1e-05,1.56777]
[1776919125440,68.66,77893.37,0.0,0.99016,1e-05,1.56683]
[1776919130438,68.66,77893.15,0.0,0.99016,1e-05,1.56706]
[1776919130690,68.66,77893.15,0.0,0.99016,1e-05,1.56706]
[1776919130792,68.66,77897.07,0.0,0.99019,1e-05,1.56367]
[1776919131643,68.66,77897.07,0.0,0.99019,1e-05,1.56367]
[1776919131696,68.66,77897.07,0.0,0.99019,1e-05,1.56367]
[1776919131797,68.66,77901.43,0.0,0.99021,1e-05,1.5599]
[1776919136868,68.66,77900.49,0.0,0.99021,1e-05,1.56079]
[1776919136941,68.66,77900.49,0.0,0.99021,1e-05,1.56079]
[1776919137148,68.66,77900.49,0.0,0.99021,1e-05,1.56079]
[1776919137196,68.66,77900.49,0.0,0.99021,1e-05,1.56079]
[1776919137285,68.66,77900.49,0.0,0.99021,1e-05,1.56084]
[1776919139399,68.66,77898.43,0.0,0.99019,1e-05,1.56268]
[1776919141058,68.66,77898.43,0.0,0.99019,1e-05,1.56268]
[1776919141194,68.66,77898.43,0.0,0.99019,1e-05,1.56268]
[1776919141836,68.66,77899.49,0.0,0.9902,1e-05,1.5618]
[1776919141937,68.66,77899.49,0.0,0.9902,1e-05,1.5618]
[1776919142039,68.66,77900.57,0.0,0.99021,1e-05,1.56089]
[1776919145474,68.66,77900.24,0.0,0.9902,1e-05,1.56123]
[1776919145688,68.66,77900.24,0.0,0.9902,1e-05,1.56123]
[1776919148461,68.66,77902.94,0.0,0.99022,1e-05,1.559]
[1776919151020,68.66,77903.34,0.0,0.99022,1e-05,1.55869]
[1776919151194,68.66,77903.34,0.0,0.99022,1e-05,1.55869]
[1776919151292,68.67,77903.23,0.0,0.99022,1e-05,1.55886]
[1776919151722,68.67,77903.23,0.0,0.99022,1e-05,1.55886]
[1776919151944,68.67,77903.23,0.0,0.99022,1e-05,1.55886]
[1776919155511,68.67,77916.58,0.0,0.99031,1e-05,1.54744]
[1776919156518,68.67,77921.99,0.0,0.99034,1e-05,1.54282]
[1776919158129,68.67,77921.99,0.0,0.99034,1e-05,1.54282]
[1776919158201,68.67,77921.99,0.0,0.99034,1e-05,1.54282]
[1776919158230,68.67,77928.63,0.0,0.99038,1e-05,1.53723]
[1776919161732,68.67,77928.88,0.0,0.99038,1e-05,1.53725]
[1776919161939,68.67,77928.88,0.0,0.99038,1e-05,1.53725]
[1776919162040,68.67,77927.05,0.0,0.99037,1e-05,1.53926]
[1776919164940,68.68,77927.6,0.0,0.99037,1e-05,1.53923]
[1776919165041,68.68,77927.94,0.0,0.99036,1e-05,1.53981]
[1776919166618,68.68,77925.33,0.0,0.99035,1e-05,1.54205]
[1776919166695,68.68,77925.33,0.0,0.99035,1e-05,1.54205]
[1776919171334,68.7,77926.33,0.0,0.99034,1e-05,1.54256]
[1776919171445,68.7,77926.35,0.0,0.99034,1e-05,1.54261]
[1776919171767,68.7,77926.35,0.0,0.99034,1e-05,1.54261]
[1776919171940,68.7,77926.35,0.0,0.99034,1e-05,1.54261]
[1776919172036,68.7,77926.47,0.0,0.99035,1e-05,1.54105]
[1776919176154,68.7,77925.64,0.0,0.99034,1e-05,1.54191]
[1776919176191,68.7,77925.64,0.0,0.99034,1e-05,1.54191]
[1776919181465,68.71,77927.1,0.0,0.99035,1e-05,1.5415]
[1776919181700,68.71,77927.1,0.0,0.99035,1e-05,1.5415]
[1776919181931,68.71,77927.1,0.0,0.99035,1e-05,1.5415]
[1776919182190,68.71,77927.1,0.0,0.99035,1e-05,1.5415]
[1776919182291,68.71,77926.45,0.0,0.99034,1e-05,1.54213]
[1776919187735,68.71,77924.82,0.0,0.99033,1e-05,1.54394]
[1776919191122,68.71,77924.63,0.0,0.99033,1e-05,1.54417]
[1776919191203,68.71,77924.63,0.0,0.99033,1e-05,1.54417]
[1776919196269,68.71,77924.12,0.0,0.99032,1e-05,1.545]
[1776919196276,68.71,77909.56,0.0,0.99023,1e-05,1.55765]
[1776919196446,68.71,77909.56,0.0,0.99023,1e-05,1.55765]
[1776919196799,68.71,77911.33,0.0,0.99024,1e-05,1.55615]
[1776919198378,68.71,77910.27,0.0,0.99023,1e-05,1.55712]
[1776919198443,68.71,77910.27,0.0,0.99023,1e-05,1.55712]
[1776919198813,68.72,77910.56,0.0,0.99023,1e-05,1.55691]
[1776919203010,68.72,77911.02,0.0,0.99024,1e-05,1.55663]
[1776919203199,68.72,77911.02,0.0,0.99024,1e-05,1.55663]
[1776919208883,68.72,77909.82,0.0,0.99023,1e-05,1.55799]
[1776919210129,68.72,77909.82,0.0,0.99023,1e-05,1.55799]
[1776919210203,68.72,77909.82,0.0,0.99023,1e-05,1.55799]
[1776919211933,68.72,77909.52,0.0,0.99022,1e-05,1.55834]
[1776919212200,68.72,77909.52,0.0,0.99022,1e-05,1.55834]
[1776919212234,68.72,77910.13,0.0,0.99023,1e-05,1.55786]
[1776919217945,68.72,77906.37,0.0,0.9902,1e-05,1.5614]
[1776919218883,68.72,77906.37,0.0,0.9902,1e-05,1.5614]
[1776919218939,68.72,77906.37,0.0,0.9902,1e-05,1.5614]
[1776919218953,68.72,77900.96,0.0,0.99017,1e-05,1.56615]
[1776919219960,68.72,77905.52,0.0,0.9902,1e-05,1.56221]
[1776919222128,68.72,77906.46,0.0,0.9902,1e-05,1.56143]
[1776919222198,68.72,77906.46,0.0,0.9902,1e-05,1.56143]
[1776919222226,68.72,77906.73,0.0,0.9902,1e-05,1.56124]
[1776919223996,68.72,77907.82,0.0,0.99021,1e-05,1.56033]
[1776919224197,68.72,77907.82,0.0,0.99021,1e-05,1.56033]
[1776919228071,68.73,77906.43,0.0,0.9902,1e-05,1.56172]
[1776919228194,68.73,77906.43,0.0,0.9902,1e-05,1.56172]
[1776919228290,68.73,77907.0,0.0,0.9902,1e-05,1.56127]
[1776919234058,68.73,77907.28,0.0,0.99021,1e-05,1.5597]
[1776919239093,68.73,77906.55,0.0,0.99021,1e-05,1.56058]
[1776919241117,68.73,77906.59,0.0,0.99021,1e-05,1.56059]
[1776919241198,68.73,77906.59,0.0,0.99021,1e-05,1.56059]
[1776919244786,68.73,77902.36,0.0,0.99018,1e-05,1.56444]
[1776919244941,68.73,77902.36,0.0,0.99018,1e-05,1.56444]
[1776919250170,68.73,77901.59,0.0,0.99017,1e-05,1.56534]
[1776919251574,68.73,77901.59,0.0,0.99017,1e-05,1.56534]
[1776919251696,68.73,77901.59,0.0,0.99017,1e-05,1.56534]
[1776919252184,68.73,77901.61,0.0,0.99017,1e-05,1.5654]
[1776919254962,68.73,77901.26,0.0,0.99017,1e-05,1.56574]
[1776919255198,68.73,77901.26,0.0,0.99017,1e-05,1.56574]
[1776919260240,68.74,77902.23,0.0,0.99017,1e-05,1.56517]
[1776919261941,68.74,77902.23,0.0,0.99017,1e-05,1.56517]
[1776919262194,68.74,77902.23,0.0,0.99017,1e-05,1.56517]
[1776919263262,68.74,77906.27,0.0,0.9902,1e-05,1.56177]
[1776919264392,68.74,77910.3,0.0,0.99022,1e-05,1.55831]
[1776919264929,68.74,77910.3,0.0,0.99022,1e-05,1.55831]
[1776919264943,68.74,77910.3,0.0,0.99022,1e-05,1.55831]
[1776919265276,68.74,77911.01,0.0,0.99023,1e-05,1.55775]
[1776919270251,68.74,77908.96,0.0,0.99021,1e-05,1.55973]
[1776919270436,68.74,77908.96,0.0,0.99021,1e-05,1.55973]
[1776919270311,68.74,77910.67,0.0,0.99022,1e-05,1.55829]
[1776919272325,68.74,77916.84,0.0,0.99026,1e-05,1.55305]
[1776919272954,68.74,77916.84,0.0,0.99026,1e-05,1.55305]
[1776919278367,68.74,77912.86,0.0,0.99023,1e-05,1.55687]
[1776919279374,68.75,77909.19,0.0,0.99021,1e-05,1.56011]
[1776919279844,68.75,77909.19,0.0,0.99021,1e-05,1.56011]
[1776919279945,68.75,77909.19,0.0,0.99021,1e-05,1.56011]
[1776919280385,68.75,77909.54,0.0,0.99021,1e-05,1.55985]
[1776919281019,68.75,77909.54,0.0,0.99021,1e-05,1.55985]
[1776919281195,68.75,77909.54,0.0,0.99021,1e-05,1.55985]
[1776919285100,68.75,77911.01,0.0,0.99022,1e-05,1.55877]
[1776919285193,68.75,77911.01,0.0,0.99022,1e-05,1.55877]
[1776919285404,68.75,77911.01,0.0,0.99022,1e-05,1.55877]
[1776919285443,68.75,77911.01,0.0,0.99022,1e-05,1.55877]
[1776919285460,68.75,77910.59,0.0,0.99022,1e-05,1.55918]
[1776919288441,68.75,77907.47,0.0,0.9902,1e-05,1.56202]
[1776919289041,68.75,77907.47,0.0,0.9902,1e-05,1.56202]
[1776919289202,68.75,77907.47,0.0,0.9902,1e-05,1.56202]
[1776919289448,68.75,77906.86,0.0,0.99019,1e-05,1.5626]
[1776919290314,68.75,77906.86,0.0,0.99019,1e-05,1.5626]
[1776919290437,68.75,77906.86,0.0,0.99019,1e-05,1.5626]
[1776919295217,68.75,77905.79,0.0,0.99019,1e-05,1.56208]
[1776919295330,68.75,77905.79,0.0,0.99019,1e-05,1.56208]
[1776919295441,68.75,77905.79,0.0,0.99019,1e-05,1.56208]
[1776919295431,68.75,77905.68,0.0,0.99019,1e-05,1.56226]
[1776919297504,68.75,77910.01,0.0,0.99022,1e-05,1.55858]
[1776919299963,68.75,77911.13,0.0,0.99023,1e-05,1.55765]
[1776919300018,68.75,77911.13,0.0,0.99023,1e-05,1.55765]
[1776919300195,68.75,77911.13,0.0,0.99023,1e-05,1.55765]
[1776919300224,68.75,77911.13,0.0,0.99023,1e-05,1.55775]
[1776919306329,68.75,77912.61,0.0,0.99023,1e-05,1.55666]
[1776919306439,68.75,77912.61,0.0,0.99023,1e-05,1.55666]
[1776919306420,68.76,77912.55,0.0,0.99023,1e-05,1.55681]
[1776919306559,68.76,77912.55,0.0,0.99023,1e-05,1.55681]
[1776919306689,68.76,77912.55,0.0,0.99023,1e-05,1.55681]
[1776919312381,68.76,77915.26,0.0,0.99025,1e-05,1.55466]
[1776919312438,68.76,77915.26,0.0,0.99025,1e-05,1.55466]
[1776919312437,68.76,77915.95,0.0,0.99025,1e-05,1.55416]
[1776919312501,68.76,77915.95,0.0,0.99025,1e-05,1.55416]
[1776919312689,68.76,77915.95,0.0,0.99025,1e-05,1.55416]
[1776919315197,68.76,77916.56,0.0,0.99026,1e-05,1.55368]
[1776919315379,68.76,77916.56,0.0,0.99026,1e-05,1.55368]
[1776919315440,68.76,77916.56,0.0,0.99026,1e-05,1.55368]
[1776919315428,68.76,77918.19,0.0,0.99026,1e-05,1.55237]
[1776919315630,68.76,77921.91,0.0,0.99029,1e-05,1.54916]
[1776919317643,68.76,77930.01,0.0,0.99034,1e-05,1.5423]
[1776919319055,68.76,77930.01,0.0,0.99034,1e-05,1.5423]
[1776919319162,68.76,77930.01,0.0,0.99034,1e-05,1.5423]
[1776919319200,68.76,77930.01,0.0,0.99034,1e-05,1.5423]
[1776919319263,68.76,77930.03,0.0,0.99034,1e-05,1.54242]
[1776919321673,68.76,77927.14,0.0,0.99032,1e-05,1.54505]
[1776919322679,68.76,77922.32,0.0,0.99029,1e-05,1.54928]
[1776919323529,68.76,77922.32,0.0,0.99029,1e-05,1.54928]
[1776919323696,68.76,77922.32,0.0,0.99029,1e-05,1.54928]
[1776919323770,68.76,77922.32,0.0,0.99029,1e-05,1.54928]
[1776919323940,68.76,77922.32,0.0,0.99029,1e-05,1.54928]
[1776919324039,68.76,77920.17,0.0,0.99027,1e-05,1.55126]
[1776919327714,68.77,77910.49,0.0,0.99021,1e-05,1.5598]
[1776919329342,68.77,77910.49,0.0,0.99021,1e-05,1.5598]
[1776919329441,68.77,77910.49,0.0,0.99021,1e-05,1.5598]
[1776919329507,68.77,77910.2,0.0,0.99021,1e-05,1.56014]
[1776919329561,68.77,77910.2,0.0,0.99021,1e-05,1.56014]
[1776919329690,68.77,77910.2,0.0,0.99021,1e-05,1.56014]
[1776919329728,68.77,77913.74,0.0,0.99023,1e-05,1.55707]
[1776919331457,68.77,77913.74,0.0,0.99023,1e-05,1.55707]
[1776919331503,68.77,77915.98,0.0,0.99024,1e-05,1.55522]
[1776919331694,68.77,77915.98,0.0,0.99024,1e-05,1.55522]
[1776919331742,68.77,77913.08,0.0,0.99023,1e-05,1.55773]
[1776919334945,68.77,77912.81,0.0,0.99022,1e-05,1.55806]
[1776919335191,68.77,77912.81,0.0,0.99022,1e-05,1.55806]
[1776919336777,68.77,77909.48,0.0,0.9902,1e-05,1.56108]
[1776919341630,68.77,77909.94,0.0,0.9902,1e-05,1.56085]
[1776919341698,68.77,77909.94,0.0,0.9902,1e-05,1.56085]
[1776919341790,68.77,77909.94,0.0,0.9902,1e-05,1.56085]
[1776919341946,68.77,77909.94,0.0,0.9902,1e-05,1.56085]
[1776919341953,68.77,77909.91,0.0,0.9902,1e-05,1.56095]
[1776919347448,68.77,77910.32,0.0,0.9902,1e-05,1.56077]
[1776919347498,68.77,77911.96,0.0,0.99021,1e-05,1.55938]
[1776919347691,68.77,77911.96,0.0,0.99021,1e-05,1.55938]
[1776919347917,68.77,77911.96,0.0,0.99021,1e-05,1.55938]
[1776919347941,68.77,77911.96,0.0,0.99021,1e-05,1.55938]
[1776919348000,68.77,77910.45,0.0,0.9902,1e-05,1.56074]
[1776919353874,68.77,77911.76,0.0,0.99022,1e-05,1.55822]
[1776919353944,68.77,77911.76,0.0,0.99022,1e-05,1.55822]
[1776919354199,68.77,77911.76,0.0,0.99022,1e-05,1.55822]
[1776919354448,68.77,77911.76,0.0,0.99022,1e-05,1.55822]
[1776919354289,68.77,77911.8,0.0,0.99022,1e-05,1.55823]
[1776919355911,68.78,77917.91,0.0,0.99026,1e-05,1.55304]
[1776919359190,68.78,77915.95,0.0,0.99025,1e-05,1.55485]
[1776919359437,68.78,77915.95,0.0,0.99025,1e-05,1.55485]
[1776919359455,68.78,77915.95,0.0,0.99025,1e-05,1.55485]
[1776919359239,68.78,77915.61,0.0,0.99024,1e-05,1.55519]
[1776919359703,68.78,77915.61,0.0,0.99024,1e-05,1.55519]
[1776919359941,68.78,77915.55,0.0,0.99024,1e-05,1.5553]
[1776919362926,68.78,77913.98,0.0,0.99023,1e-05,1.55677]
[1776919362944,68.78,77913.98,0.0,0.99023,1e-05,1.55677]
[1776919363088,68.78,77913.98,0.0,0.99023,1e-05,1.55677]
[1776919363195,68.78,77913.98,0.0,0.99023,1e-05,1.55677]
[1776919363293,68.78,77912.46,0.0,0.99022,1e-05,1.55814]
[1776919365981,68.78,77915.27,0.0,0.99024,1e-05,1.55585]
[1776919366936,68.78,77915.27,0.0,0.99024,1e-05,1.55585]
[1776919366988,68.78,77915.83,0.0,0.99024,1e-05,1.55542]
[1776919368156,68.78,77915.83,0.0,0.99024,1e-05,1.55542]
[1776919368204,68.78,77915.83,0.0,0.99024,1e-05,1.55542]
[1776919368303,68.78,77915.83,0.0,0.99024,1e-05,1.55542]
[1776919368441,68.78,77915.83,0.0,0.99024,1e-05,1.55542]
[1776919368539,68.78,77916.53,0.0,0.99024,1e-05,1.55487]
[1776919372029,68.78,77913.87,0.0,0.99023,1e-05,1.55738]
[1776919377065,68.78,77914.21,0.0,0.99023,1e-05,1.55734]
[1776919381574,68.79,77913.24,0.0,0.99022,1e-05,1.55838]
[1776919381694,68.79,77913.24,0.0,0.99022,1e-05,1.55838]
[1776919382321,68.79,77913.24,0.0,0.99022,1e-05,1.55838]
[1776919382446,68.79,77913.24,0.0,0.99022,1e-05,1.55838]
[1776919382482,68.79,77914.0,0.0,0.99022,1e-05,1.55777]
[1776919387472,68.79,77913.35,0.0,0.99022,1e-05,1.55853]
[1776919387521,68.79,77914.4,0.0,0.99022,1e-05,1.55767]
[1776919387703,68.79,77914.4,0.0,0.99022,1e-05,1.55767]
[1776919387996,68.79,77914.4,0.0,0.99022,1e-05,1.55767]
[1776919388199,68.79,77914.4,0.0,0.99022,1e-05,1.55767]
[1776919388297,68.79,77915.25,0.0,0.99023,1e-05,1.55699]
[1776919393623,68.79,77915.59,0.0,0.99023,1e-05,1.55695]
[1776919393693,68.79,77915.59,0.0,0.99023,1e-05,1.55695]
[1776919396868,68.79,77916.32,0.0,0.99023,1e-05,1.55648]
[1776919396940,68.79,77916.32,0.0,0.99023,1e-05,1.55648]
[1776919397205,68.79,77917.05,0.0,0.99024,1e-05,1.5559]
[1776919400780,68.79,77916.8,0.0,0.99023,1e-05,1.55628]
[1776919400942,68.79,77916.8,0.0,0.99023,1e-05,1.55628]
[1776919404254,68.8,77920.09,0.0,0.99025,1e-05,1.55364]
[1776919404827,68.8,77920.09,0.0,0.99025,1e-05,1.55364]
[1776919404835,68.8,77920.09,0.0,0.99025,1e-05,1.55364]
[1776919404943,68.8,77920.09,0.0,0.99025,1e-05,1.55364]
[1776919405261,68.8,77921.01,0.0,0.99026,1e-05,1.5529]
[1776919410023,68.8,77919.89,0.0,0.99025,1e-05,1.5541]
[1776919410194,68.8,77919.89,0.0,0.99025,1e-05,1.5541]
[1776919411835,68.8,77920.16,0.0,0.99026,1e-05,1.55238]
[1776919411937,68.8,77920.16,0.0,0.99026,1e-05,1.55238]
[1776919412311,68.8,77919.32,0.0,0.99026,1e-05,1.55317]
[1776919415187,68.8,77917.53,0.0,0.99024,1e-05,1.55483]
[1776919415438,68.8,77917.53,0.0,0.99024,1e-05,1.55483]
[1776919421255,68.8,77915.43,0.0,0.99023,1e-05,1.55695]
[1776919421456,68.8,77915.43,0.0,0.99023,1e-05,1.55695]
[1776919426949,68.81,77915.51,0.0,0.99023,1e-05,1.55713]
[1776919427206,68.81,77915.51,0.0,0.99023,1e-05,1.55713]
[1776919427232,68.81,77915.51,0.0,0.99023,1e-05,1.55713]
[1776919427452,68.81,77915.51,0.0,0.99023,1e-05,1.55713]
[1776919427495,68.81,77914.81,0.0,0.99022,1e-05,1.55784]
[1776919432845,68.81,77915.32,0.0,0.99022,1e-05,1.55764]
[1776919432941,68.81,77915.32,0.0,0.99022,1e-05,1.55764]
[1776919433485,68.81,77915.32,0.0,0.99022,1e-05,1.55764]
[1776919433586,68.81,77915.14,0.0,0.99022,1e-05,1.55785]
[1776919433699,68.81,77915.14,0.0,0.99022,1e-05,1.55785]
[1776919438846,68.81,77913.94,0.0,0.99021,1e-05,1.55908]
[1776919438945,68.81,77913.94,0.0,0.99021,1e-05,1.55908]
[1776919439248,68.81,77913.94,0.0,0.99021,1e-05,1.55908]
[1776919439443,68.81,77913.94,0.0,0.99021,1e-05,1.55908]
[1776919439499,68.81,77914.91,0.0,0.99022,1e-05,1.55833]
[1776919443527,68.81,77912.07,0.0,0.9902,1e-05,1.56097]
[1776919444867,68.81,77911.85,0.0,0.9902,1e-05,1.56121]
[1776919444943,68.81,77911.85,0.0,0.9902,1e-05,1.56121]
[1776919445155,68.81,77911.85,0.0,0.9902,1e-05,1.56121]
[1776919445198,68.81,77911.85,0.0,0.9902,1e-05,1.56121]
[1776919445541,68.81,77912.22,0.0,0.9902,1e-05,1.56092]
[1776919450576,68.82,77911.54,0.0,0.99019,1e-05,1.5617]
[1776919454823,68.82,77912.07,0.0,0.9902,1e-05,1.56139]
[1776919454939,68.82,77912.07,0.0,0.9902,1e-05,1.56139]
[1776919455175,68.82,77912.07,0.0,0.9902,1e-05,1.56139]
[1776919455199,68.82,77912.07,0.0,0.9902,1e-05,1.56139]
[1776919455612,68.82,77912.73,0.0,0.9902,1e-05,1.56085]
[1776919460078,68.82,77911.83,0.0,0.99019,1e-05,1.56174]
[1776919460194,68.82,77911.83,0.0,0.99019,1e-05,1.56174]
[1776919465468,68.82,77912.4,0.0,0.9902,1e-05,1.56142]
[1776919465729,68.82,77912.91,0.0,0.9902,1e-05,1.56105]
[1776919465940,68.82,77912.91,0.0,0.9902,1e-05,1.56105]
[1776919468940,68.82,77914.65,0.0,0.99021,1e-05,1.55961]
[1776919469042,68.82,77913.92,0.0,0.9902,1e-05,1.56031]
[1776919470645,68.82,77913.92,0.0,0.9902,1e-05,1.56031]
[1776919470698,68.82,77914.76,0.0,0.99021,1e-05,1.55958]
[1776919470717,68.82,77922.0,0.0,0.99025,1e-05,1.55335]
[1776919477291,68.82,77923.44,0.0,0.99027,1e-05,1.5507]
[1776919477442,68.82,77923.44,0.0,0.99027,1e-05,1.5507]
[1776919477765,68.82,77923.44,0.0,0.99027,1e-05,1.55086]
[1776919477939,68.82,77923.44,0.0,0.99027,1e-05,1.55086]
[1776919478019,68.82,77922.85,0.0,0.99027,1e-05,1.55142]
[1776919483975,68.83,77922.9,0.0,0.99027,1e-05,1.55158]
[1776919484190,68.83,77922.9,0.0,0.99027,1e-05,1.55158]
[1776919484819,68.83,77915.61,0.0,0.99022,1e-05,1.55798]
[1776919488026,68.83,77914.35,0.0,0.99021,1e-05,1.55916]
[1776919488196,68.83,77914.35,0.0,0.99021,1e-05,1.55916]
[1776919488298,68.83,77914.2,0.0,0.99021,1e-05,1.55936]
[1776919490011,68.83,77914.12,0.0,0.99021,1e-05,1.55943]
[1776919490200,68.83,77914.12,0.0,0.99021,1e-05,1.55943]
[1776919495901,68.83,77910.57,0.0,0.99018,1e-05,1.56276]
[1776919497349,68.83,77910.57,0.0,0.99018,1e-05,1.56276]
[1776919497438,68.83,77910.57,0.0,0.99018,1e-05,1.56276]
[1776919497497,68.83,77899.65,0.0,0.99011,1e-05,1.57234]
[1776919498676,68.83,77899.65,0.0,0.99011,1e-05,1.57234]
[1776919498694,68.83,77899.16,0.0,0.99011,1e-05,1.57276]
[1776919498922,68.83,77899.12,0.0,0.99011,1e-05,1.57281]
[1776919502605,68.83,77898.93,0.0,0.99011,1e-05,1.57299]
[1776919502692,68.83,77898.89,0.0,0.99011,1e-05,1.57304]
[1776919502950,68.83,77903.43,0.0,0.99014,1e-05,1.56908]
[1776919504711,68.83,77904.91,0.0,0.99015,1e-05,1.56779]
[1776919504937,68.83,77904.91,0.0,0.99015,1e-05,1.56779]
[1776919505029,68.83,77911.08,0.0,0.99019,1e-05,1.56245]
[1776919505996,68.83,77911.08,0.0,0.99019,1e-05,1.56245]
[1776919506199,68.83,77911.08,0.0,0.99019,1e-05,1.56245]
[1776919506292,68.83,77917.85,0.0,0.99023,1e-05,1.55661]
[1776919506978,68.83,77925.84,0.0,0.99028,1e-05,1.5497]
[1776919507985,68.83,77929.53,0.0,0.9903,1e-05,1.54656]
[1776919510494,68.83,77928.34,0.0,0.99029,1e-05,1.54763]
[1776919510536,68.83,77928.69,0.0,0.9903,1e-05,1.54743]
[1776919510694,68.83,77928.69,0.0,0.9903,1e-05,1.54743]
[1776919511689,68.83,77928.69,0.0,0.9903,1e-05,1.54743]
[1776919511938,68.83,77928.36,0.0,0.99029,1e-05,1.54777]
[1776919517049,68.84,77936.77,0.0,0.99034,1e-05,1.54086]
[1776919519259,68.84,77939.01,0.0,0.99036,1e-05,1.53901]
[1776919519436,68.84,77939.01,0.0,0.99036,1e-05,1.53901]
[1776919520723,68.84,77939.41,0.0,0.99036,1e-05,1.5388]
[1776919520941,68.84,77939.41,0.0,0.99036,1e-05,1.5388]
[1776919521076,68.84,77940.15,0.0,0.99036,1e-05,1.53823]
[1776919524203,68.84,77940.4,0.0,0.99036,1e-05,1.53816]
[1776919524445,68.84,77940.4,0.0,0.99036,1e-05,1.53816]
[1776919529471,68.84,77943.15,0.0,0.99038,1e-05,1.53616]
[1776919529692,68.84,77943.15,0.0,0.99038,1e-05,1.53616]
[1776919530562,68.84,77941.3,0.0,0.99037,1e-05,1.53781]
[1776919530700,68.84,77941.3,0.0,0.99037,1e-05,1.53781]
[1776919530606,68.84,77939.96,0.0,0.99036,1e-05,1.53903]
[1776919533166,68.85,77937.21,0.0,0.99035,1e-05,1.54001]
[1776919533934,68.85,77937.21,0.0,0.99035,1e-05,1.54001]
[1776919534193,68.85,77937.21,0.0,0.99035,1e-05,1.54001]
[1776919537100,68.85,77935.73,0.0,0.99034,1e-05,1.54147]
[1776919537201,68.85,77935.73,0.0,0.99034,1e-05,1.54147]
[1776919537304,68.85,77935.27,0.0,0.99034,1e-05,1.54193]
[1776919537919,68.85,77935.27,0.0,0.99034,1e-05,1.54193]
[1776919537937,68.85,77935.27,0.0,0.99034,1e-05,1.54193]
[1776919540825,68.85,77935.26,0.0,0.99033,1e-05,1.54213]
[1776919541035,68.85,77935.26,0.0,0.99033,1e-05,1.54213]
[1776919541196,68.85,77935.26,0.0,0.99033,1e-05,1.54213]
[1776919541221,68.85,77933.39,0.0,0.99032,1e-05,1.54379]
[1776919546257,68.85,77932.15,0.0,0.99031,1e-05,1.54515]
[1776919551292,68.85,77925.86,0.0,0.99027,1e-05,1.55083]
[1776919552299,68.85,77919.72,0.0,0.99023,1e-05,1.55618]
[1776919553305,68.85,77914.0,0.0,0.99019,1e-05,1.56118]
[1776919554313,68.86,77910.62,0.0,0.99017,1e-05,1.56414]
[1776919555076,68.86,77910.62,0.0,0.99017,1e-05,1.56414]
[1776919555397,68.86,77910.62,0.0,0.99017,1e-05,1.56414]
[1776919555442,68.86,77910.62,0.0,0.99017,1e-05,1.56414]
[1776919555495,68.86,77910.71,0.0,0.99017,1e-05,1.56409]
[1776919556939,68.86,77910.78,0.0,0.99017,1e-05,1.56405]
[1776919560157,68.86,77911.46,0.0,0.99018,1e-05,1.56352]
[1776919560196,68.86,77911.46,0.0,0.99018,1e-05,1.56352]
[1776919560355,68.86,77910.27,0.0,0.99017,1e-05,1.56458]
[1776919562369,68.86,77906.53,0.0,0.99014,1e-05,1.56788]
[1776919565005,68.86,77903.89,0.0,0.99013,1e-05,1.57021]
[1776919565190,68.86,77903.89,0.0,0.99013,1e-05,1.57021]
[1776919569191,68.86,77901.18,0.0,0.99011,1e-05,1.57263]
[1776919569449,68.86,77901.18,0.0,0.99011,1e-05,1.57263]
[1776919569700,68.86,77901.18,0.0,0.99011,1e-05,1.57263]
[1776919569481,68.86,77901.47,0.0,0.99011,1e-05,1.57238]
[1776919569938,68.86,77901.47,0.0,0.99011,1e-05,1.57238]
[1776919575460,68.86,77900.33,0.0,0.9901,1e-05,1.57342]
[1776919577411,68.86,77900.92,0.0,0.99011,1e-05,1.57291]
[1776919577438,68.86,77900.92,0.0,0.99011,1e-05,1.57291]
[1776919577537,68.86,77900.92,0.0,0.99011,1e-05,1.57291]
[1776919577690,68.86,77900.92,0.0,0.99011,1e-05,1.57291]
[1776919577638,68.86,77900.34,0.0,0.9901,1e-05,1.57342]
[1776919583572,68.86,77898.33,0.0,0.99009,1e-05,1.57518]
[1776919583638,68.86,77898.33,0.0,0.99009,1e-05,1.57518]
[1776919583691,68.86,77898.33,0.0,0.99009,1e-05,1.57518]
[1776919583673,68.86,77898.59,0.0,0.99009,1e-05,1.57495]
[1776919589558,68.86,77897.8,0.0,0.99009,1e-05,1.57562]
[1776919592950,68.86,77898.29,0.0,0.99009,1e-05,1.57519]
[1776919593169,68.86,77898.29,0.0,0.99009,1e-05,1.57519]
[1776919593196,68.86,77898.29,0.0,0.99009,1e-05,1.57519]
[1776919593586,68.86,77897.94,0.0,0.9901,1e-05,1.57387]
[1776919598623,68.86,77897.64,0.0,0.9901,1e-05,1.57412]
[1776919601225,68.86,77898.64,0.0,0.9901,1e-05,1.57324]
[1776919601442,68.86,77898.64,0.0,0.9901,1e-05,1.57324]
[1776919601556,68.86,77898.64,0.0,0.9901,1e-05,1.57324]
[1776919601703,68.86,77898.64,0.0,0.9901,1e-05,1.57324]
[1776919601644,68.86,77898.31,0.0,0.9901,1e-05,1.57352]
[1776919605716,68.86,77898.72,0.0,0.9901,1e-05,1.57315]
[1776919605781,68.86,77899.93,0.0,0.99011,1e-05,1.57209]
[1776919605942,68.86,77899.93,0.0,0.99011,1e-05,1.57209]
[1776919605997,68.86,77899.93,0.0,0.99011,1e-05,1.57209]
[1776919606206,68.86,77899.93,0.0,0.99011,1e-05,1.57209]
[1776919611714,68.86,77899.17,0.0,0.99011,1e-05,1.57275]
[1776919612067,68.86,77899.17,0.0,0.99011,1e-05,1.57275]
[1776919612198,68.86,77899.17,0.0,0.99011,1e-05,1.57275]
[1776919612429,68.86,77899.17,0.0,0.99011,1e-05,1.57275]
[1776919612447,68.86,77899.17,0.0,0.99011,1e-05,1.57275]
[1776919612721,68.86,77900.11,0.0,0.99011,1e-05,1.57193]
[1776919616749,68.86,77895.77,0.0,0.99008,1e-05,1.57573]
[1776919617533,68.86,77895.77,0.0,0.99008,1e-05,1.57573]
[1776919617704,68.86,77895.77,0.0,0.99008,1e-05,1.57573]
[1776919617756,68.86,77891.14,0.0,0.99005,1e-05,1.57978]
[1776919618210,68.86,77891.14,0.0,0.99005,1e-05,1.57978]
[1776919618438,68.86,77891.14,0.0,0.99005,1e-05,1.57978]
[1776919622757,68.86,77888.59,0.0,0.99004,1e-05,1.58196]
[1776919622791,68.86,77888.28,0.0,0.99004,1e-05,1.58222]
[1776919622947,68.86,77888.28,0.0,0.99004,1e-05,1.58222]
[1776919623146,68.86,77888.28,0.0,0.99004,1e-05,1.58222]
[1776919623200,68.86,77888.28,0.0,0.99004,1e-05,1.58222]
[1776919628833,68.86,77888.21,0.0,0.99004,1e-05,1.58218]
[1776919631412,68.86,77888.37,0.0,0.99004,1e-05,1.58203]
[1776919631438,68.86,77888.37,0.0,0.99004,1e-05,1.58203]
[1776919631561,68.86,77888.37,0.0,0.99004,1e-05,1.58203]
[1776919631698,68.86,77888.37,0.0,0.99004,1e-05,1.58203]
[1776919631733,68.86,77887.62,0.0,0.99003,1e-05,1.58265]
[1776919632861,68.86,77884.56,0.0,0.99001,1e-05,1.58533]
[1776919634194,68.86,77884.56,0.0,0.99001,1e-05,1.58533]
[1776919634446,68.86,77884.56,0.0,0.99001,1e-05,1.58533]
[1776919634583,68.86,77884.56,0.0,0.99001,1e-05,1.58533]
[1776919634707,68.86,77884.56,0.0,0.99001,1e-05,1.58533]
[1776919634807,68.85,77881.83,0.0,0.99,1e-05,1.58768]
[1776919639752,68.85,77881.61,0.0,0.99,1e-05,1.5878]
[1776919639785,68.85,77880.99,0.0,0.98999,1e-05,1.58829]
[1776919639946,68.85,77880.99,0.0,0.98999,1e-05,1.58829]
[1776919640037,68.85,77881.07,0.0,0.98999,1e-05,1.58822]
[1776919640950,68.85,77881.07,0.0,0.98999,1e-05,1.58822]
[1776919641205,68.85,77881.07,0.0,0.98999,1e-05,1.58822]
[1776919646959,68.85,77879.31,0.0,0.98998,1e-05,1.58958]
[1776919649587,68.85,77879.31,0.0,0.98998,1e-05,1.58958]
[1776919649693,68.85,77879.31,0.0,0.98998,1e-05,1.58958]
[1776919649726,68.85,77879.31,0.0,0.98998,1e-05,1.58958]
[1776919649791,68.85,77878.57,0.0,0.98998,1e-05,1.59014]
[1776919649944,68.85,77878.57,0.0,0.98998,1e-05,1.59014]
[1776919657029,68.85,77878.85,0.0,0.98999,1e-05,1.58805]
[1776919660497,68.85,77878.51,0.0,0.98999,1e-05,1.58829]
[1776919660705,68.85,77878.51,0.0,0.98999,1e-05,1.58829]
[1776919660761,68.85,77878.84,0.0,0.98999,1e-05,1.58793]
[1776919661185,68.85,77878.84,0.0,0.98999,1e-05,1.58793]
[1776919661439,68.85,77878.84,0.0,0.98999,1e-05,1.58793]
[1776919667099,68.85,77878.96,0.0,0.98999,1e-05,1.58763]
[1776919668516,68.85,77878.96,0.0,0.98999,1e-05,1.58763]
[1776919668695,68.85,77878.96,0.0,0.98999,1e-05,1.58763]
[1776919668738,68.85,77878.36,0.0,0.98999,1e-05,1.5881]
[1776919669120,68.85,77878.36,0.0,0.98999,1e-05,1.5881]
[1776919669194,68.85,77878.36,0.0,0.98999,1e-05,1.5881]
[1776919675156,68.84,77877.96,0.0,0.98999,1e-05,1.58825]
[1776919676696,68.84,77877.96,0.0,0.98999,1e-05,1.58825]
[1776919676764,68.84,77876.52,0.0,0.98998,1e-05,1.58945]
[1776919676947,68.84,77876.52,0.0,0.98998,1e-05,1.58945]
[1776919677364,68.84,77876.52,0.0,0.98998,1e-05,1.58945]
[1776919677443,68.84,77876.52,0.0,0.98998,1e-05,1.58945]
[1776919677466,68.84,77876.65,0.0,0.98998,1e-05,1.58929]
[1776919682205,68.84,77873.64,0.0,0.98996,1e-05,1.59176]
[1776919682912,68.84,77873.64,0.0,0.98996,1e-05,1.59176]
[1776919682942,68.84,77873.64,0.0,0.98996,1e-05,1.59176]
[1776919683714,68.84,77873.64,0.0,0.98996,1e-05,1.59176]
[1776919683758,68.84,77873.68,0.0,0.98996,1e-05,1.59169]
[1776919683940,68.84,77873.68,0.0,0.98996,1e-05,1.59169]
[1776919689034,68.84,77875.73,0.0,0.98998,1e-05,1.58968]
[1776919689201,68.84,77875.73,0.0,0.98998,1e-05,1.58968]
[1776919689254,68.84,77875.12,0.0,0.98998,1e-05,1.59018]
[1776919691478,68.84,77875.46,0.0,0.98998,1e-05,1.58984]
[1776919691695,68.84,77875.46,0.0,0.98998,1e-05,1.58984]
[1776919699483,68.84,77875.48,0.0,0.98998,1e-05,1.58959]
[1776919699692,68.84,77875.48,0.0,0.98998,1e-05,1.58959]
[1776919699699,68.84,77875.74,0.0,0.98998,1e-05,1.58925]
[1776919700244,68.84,77875.74,0.0,0.98998,1e-05,1.58925]
[1776919700448,68.84,77875.74,0.0,0.98998,1e-05,1.58925]
[1776919706376,68.84,77874.58,0.0,0.98998,1e-05,1.59001]
[1776919708381,68.83,77875.58,0.0,0.98998,1e-05,1.58909]
[1776919708443,68.83,77875.58,0.0,0.98998,1e-05,1.58909]
[1776919708537,68.83,77876.15,0.0,0.98999,1e-05,1.58855]
[1776919709026,68.83,77876.15,0.0,0.98999,1e-05,1.58855]
[1776919709189,68.83,77876.15,0.0,0.98999,1e-05,1.58855]
[1776919711918,68.83,77878.13,0.0,0.99001,1e-05,1.58508]
[1776919711943,68.83,77878.13,0.0,0.99001,1e-05,1.58508]
[1776919712556,68.83,77878.13,0.0,0.99001,1e-05,1.58508]
[1776919712698,68.83,77878.13,0.0,0.99001,1e-05,1.58508]
[1776919712797,68.83,77885.69,0.0,0.99006,1e-05,1.57841]
[1776919713425,68.83,77888.47,0.0,0.99008,1e-05,1.57596]
[1776919718459,68.83,77888.33,0.0,0.99008,1e-05,1.57603]
[1776919724502,68.83,77888.0,0.0,0.99008,1e-05,1.57626]
[1776919725509,68.83,77885.61,0.0,0.99006,1e-05,1.57834]
[1776919726869,68.83,77885.61,0.0,0.99006,1e-05,1.57834]
[1776919726516,68.83,77878.58,0.0,0.99002,1e-05,1.5845]
[1776919726941,68.83,77878.58,0.0,0.99002,1e-05,1.5845]
[1776919727752,68.83,77878.58,0.0,0.99002,1e-05,1.5845]
[1776919727792,68.83,77877.41,0.0,0.99001,1e-05,1.58551]
[1776919727939,68.83,77877.41,0.0,0.99001,1e-05,1.58551]
[1776919729537,68.83,77885.83,0.0,0.99006,1e-05,1.57806]
[1776919731551,68.83,77887.67,0.0,0.99007,1e-05,1.57643]
[1776919732898,68.83,77887.67,0.0,0.99007,1e-05,1.57643]
[1776919732939,68.83,77885.67,0.0,0.99006,1e-05,1.57818]
[1776919733191,68.83,77885.67,0.0,0.99006,1e-05,1.57818]
[1776919733440,68.83,77885.67,0.0,0.99006,1e-05,1.57818]
[1776919733565,68.83,77884.53,0.0,0.99005,1e-05,1.57917]
[1776919737593,68.83,77887.16,0.0,0.99007,1e-05,1.57682]
[1776919741151,68.83,77887.05,0.0,0.99007,1e-05,1.5769]
[1776919741191,68.83,77887.05,0.0,0.99007,1e-05,1.5769]
[1776919741803,68.83,77887.05,0.0,0.99007,1e-05,1.5769]
[1776919741855,68.83,77886.64,0.0,0.99007,1e-05,1.57725]
[1776919741941,68.83,77886.64,0.0,0.99007,1e-05,1.57725]
[1776919748670,68.83,77886.54,0.0,0.99007,1e-05,1.57726]
[1776919753705,68.83,77886.3,0.0,0.99007,1e-05,1.57742]
[1776919755184,68.83,77886.3,0.0,0.99007,1e-05,1.57742]
[1776919755451,68.83,77886.3,0.0,0.99007,1e-05,1.57742]
[1776919755719,68.83,77885.92,0.0,0.99006,1e-05,1.57773]
[1776919756680,68.83,77885.92,0.0,0.99006,1e-05,1.57773]
[1776919756696,68.83,77885.92,0.0,0.99006,1e-05,1.57773]
[1776919756726,68.83,77891.59,0.0,0.9901,1e-05,1.57276]
[1776919761761,68.83,77891.48,0.0,0.9901,1e-05,1.57286]
[1776919762842,68.83,77891.48,0.0,0.9901,1e-05,1.57286]
[1776919762938,68.83,77893.71,0.0,0.99012,1e-05,1.57091]
[1776919763450,68.83,77893.71,0.0,0.99012,1e-05,1.57091]
[1776919763697,68.83,77893.71,0.0,0.99012,1e-05,1.57091]
[1776919763775,68.83,77893.77,0.0,0.99012,1e-05,1.57086]
[1776919767803,68.83,77890.85,0.0,0.9901,1e-05,1.57343]
[1776919768290,68.83,77890.85,0.0,0.9901,1e-05,1.57343]
[1776919768440,68.83,77890.85,0.0,0.9901,1e-05,1.57343]
[1776919768810,68.83,77890.82,0.0,0.9901,1e-05,1.57346]
[1776919769377,68.83,77890.82,0.0,0.9901,1e-05,1.57346]
[1776919769444,68.83,77890.82,0.0,0.9901,1e-05,1.57346]
[1776919774156,68.83,77891.59,0.0,0.99011,1e-05,1.5712]
[1776919774201,68.83,77891.59,0.0,0.99011,1e-05,1.5712]
[1776919779887,68.83,77888.76,0.0,0.99009,1e-05,1.57371]
[1776919780944,68.83,77888.76,0.0,0.99009,1e-05,1.57371]
[1776919780894,68.83,77879.88,0.0,0.99004,1e-05,1.5815]
[1776919781532,68.83,77879.88,0.0,0.99004,1e-05,1.5815]
[1776919781694,68.83,77879.88,0.0,0.99004,1e-05,1.5815]
[1776919781901,68.83,77880.69,0.0,0.99004,1e-05,1.58078]
[1776919784934,68.83,77882.21,0.0,0.99005,1e-05,1.57942]
[1776919785106,68.83,77881.67,0.0,0.99005,1e-05,1.57989]
[1776919785201,68.83,77881.67,0.0,0.99005,1e-05,1.57989]
[1776919785929,68.83,77880.92,0.0,0.99004,1e-05,1.58054]
[1776919786936,68.83,77874.82,0.0,0.99,1e-05,1.58589]
[1776919787637,68.83,77874.82,0.0,0.99,1e-05,1.58589]
[1776919787692,68.83,77874.82,0.0,0.99,1e-05,1.58589]
[1776919787943,68.83,77870.25,0.0,0.98997,1e-05,1.58989]
[1776919789367,68.83,77869.75,0.0,0.98997,1e-05,1.5903]
[1776919789452,68.83,77869.75,0.0,0.98997,1e-05,1.5903]
[1776919789957,68.83,77869.51,0.0,0.98997,1e-05,1.59049]
[1776919794992,68.83,77871.06,0.0,0.98998,1e-05,1.58897]
[1776919796534,68.83,77871.06,0.0,0.98998,1e-05,1.58897]
[1776919797164,68.83,77869.97,0.0,0.98997,1e-05,1.58987]
[1776919797270,68.83,77886.72,0.0,0.99008,1e-05,1.57515]
[1776919798013,68.83,77902.61,0.0,0.99018,1e-05,1.56129]
[1776919799020,68.83,77902.62,0.0,0.99018,1e-05,1.5613]
[1776919800744,68.83,77902.62,0.0,0.99018,1e-05,1.5613]
[1776919801034,68.83,77896.15,0.0,0.99014,1e-05,1.56697]
[1776919804055,68.83,77892.42,0.0,0.99012,1e-05,1.57026]
[1776919805062,68.83,77885.59,0.0,0.99007,1e-05,1.57624]
[1776919806645,68.83,77885.59,0.0,0.99007,1e-05,1.57624]
[1776919806694,68.83,77885.59,0.0,0.99007,1e-05,1.57624]
[1776919806745,68.83,77884.22,0.0,0.99007,1e-05,1.57742]
[1776919811104,68.83,77869.85,0.0,0.98997,1e-05,1.59002]
[1776919812710,68.83,77869.85,0.0,0.98997,1e-05,1.59002]
[1776919812938,68.83,77869.85,0.0,0.98997,1e-05,1.59002]
[1776919812809,68.83,77872.74,0.0,0.98999,1e-05,1.58742]
[1776919814125,68.83,77884.43,0.0,0.99007,1e-05,1.57712]
[1776919815018,68.83,77884.43,0.0,0.99007,1e-05,1.57712]
[1776919815199,68.83,77884.43,0.0,0.99007,1e-05,1.57712]
[1776919815264,68.83,77886.4,0.0,0.99008,1e-05,1.57539]
[1776919817364,68.83,77889.27,0.0,0.9901,1e-05,1.57287]
[1776919817440,68.83,77889.27,0.0,0.9901,1e-05,1.57287]
[1776919822661,68.83,77887.57,0.0,0.99009,1e-05,1.57435]
[1776919822698,68.83,77887.57,0.0,0.99009,1e-05,1.57435]
[1776919822760,68.83,77886.67,0.0,0.99008,1e-05,1.57513]
[1776919824347,68.83,77886.23,0.0,0.99008,1e-05,1.57551]
[1776919824439,68.83,77886.23,0.0,0.99008,1e-05,1.57551]
[1776919829389,68.83,77883.11,0.0,0.99006,1e-05,1.5782]
[1776919829444,68.83,77883.11,0.0,0.99006,1e-05,1.5782]
[1776919829541,68.83,77882.13,0.0,0.99005,1e-05,1.57904]
[1776919831289,68.83,77882.18,0.0,0.99005,1e-05,1.579]
[1776919831437,68.83,77882.18,0.0,0.99005,1e-05,1.579]
[1776919832251,68.83,77878.26,0.0,0.99004,1e-05,1.58079]
[1776919837525,68.83,77876.93,0.0,0.99003,1e-05,1.5819]
[1776919837692,68.83,77876.93,0.0,0.99003,1e-05,1.5819]
[1776919837791,68.83,77877.22,0.0,0.99003,1e-05,1.58161]
[1776919838709,68.83,77877.22,0.0,0.99003,1e-05,1.58161]
[1776919838943,68.83,77877.22,0.0,0.99003,1e-05,1.58161]
[1776919844797,68.82,77882.63,0.0,0.99007,1e-05,1.5768]
[1776919844939,68.82,77882.63,0.0,0.99007,1e-05,1.5768]
[1776919845040,68.82,77881.98,0.0,0.99006,1e-05,1.57735]
[1776919846116,68.82,77881.65,0.0,0.99006,1e-05,1.57764]
[1776919846194,68.82,77881.65,0.0,0.99006,1e-05,1.57764]
[1776919851384,68.82,77880.87,0.0,0.99006,1e-05,1.57823]
[1776919856420,68.82,77880.92,0.0,0.99006,1e-05,1.57812]
[1776919860223,68.82,77880.88,0.0,0.99006,1e-05,1.57811]
[1776919860441,68.82,77880.88,0.0,0.99006,1e-05,1.57811]
[1776919861709,68.82,77880.3,0.0,0.99005,1e-05,1.57861]
[1776919861942,68.82,77880.3,0.0,0.99005,1e-05,1.57861]
[1776919862037,68.82,77880.35,0.0,0.99005,1e-05,1.57855]
[1776919865962,68.82,77880.22,0.0,0.99005,1e-05,1.57862]
[1776919866190,68.82,77879.3,0.0,0.99005,1e-05,1.57941]
[1776919869853,68.82,77879.88,0.0,0.99005,1e-05,1.57885]
[1776919869941,68.82,77879.88,0.0,0.99005,1e-05,1.57885]
[1776919870232,68.82,77881.39,0.0,0.99006,1e-05,1.57751]
[1776919870441,68.82,77881.39,0.0,0.99006,1e-05,1.57751]
[1776919870525,68.82,77879.57,0.0,0.99005,1e-05,1.5791]
[1776919873793,68.82,77876.85,0.0,0.99003,1e-05,1.58145]
[1776919873940,68.82,77876.85,0.0,0.99003,1e-05,1.58145]
[1776919875599,68.82,77879.01,0.0,0.99005,1e-05,1.57951]
[1776919875695,68.82,77879.01,0.0,0.99005,1e-05,1.57951]
[1776919875790,68.82,77889.52,0.0,0.99012,1e-05,1.57029]
[1776919876187,68.82,77889.52,0.0,0.99012,1e-05,1.57029]
[1776919876569,68.82,77896.24,0.0,0.99016,1e-05,1.56443]
[1776919878479,68.82,77897.54,0.0,0.99017,1e-05,1.56331]
[1776919878694,68.82,77897.54,0.0,0.99017,1e-05,1.56331]
[1776919878708,68.82,77898.68,0.0,0.99017,1e-05,1.56233]
[1776919880993,68.82,77898.77,0.0,0.99017,1e-05,1.56227]
[1776919880597,68.82,77895.63,0.0,0.99015,1e-05,1.56502]
[1776919881201,68.82,77895.63,0.0,0.99015,1e-05,1.56502]
[1776919881604,68.82,77891.19,0.0,0.99013,1e-05,1.5689]
[1776919886638,68.82,77890.36,0.0,0.99012,1e-05,1.56962]
[1776919889334,68.82,77892.07,0.0,0.99013,1e-05,1.56813]
[1776919889439,68.82,77892.07,0.0,0.99013,1e-05,1.56813]
[1776919889660,68.82,77892.16,0.0,0.99013,1e-05,1.56806]
[1776919894686,68.82,77891.94,0.0,0.99014,1e-05,1.56667]
[1776919897235,68.82,77889.37,0.0,0.99012,1e-05,1.56894]
[1776919897443,68.82,77889.37,0.0,0.99012,1e-05,1.56894]
[1776919897716,68.82,77889.8,0.0,0.99013,1e-05,1.56857]
[1776919902751,68.82,77890.21,0.0,0.99013,1e-05,1.56824]
[1776919904646,68.82,77891.78,0.0,0.99014,1e-05,1.56688]
[1776919904690,68.82,77891.78,0.0,0.99014,1e-05,1.56688]
[1776919906779,68.82,77897.12,0.0,0.99017,1e-05,1.56226]
[1776919908386,68.82,77897.92,0.0,0.99018,1e-05,1.56158]
[1776919908439,68.82,77897.92,0.0,0.99018,1e-05,1.56158]
[1776919908671,68.82,77897.92,0.0,0.99018,1e-05,1.56158]
[1776919908700,68.82,77897.92,0.0,0.99018,1e-05,1.56158]
[1776919908793,68.82,77896.69,0.0,0.99017,1e-05,1.56267]
[1776919913832,68.82,77897.57,0.0,0.99017,1e-05,1.562]
[1776919917413,68.82,77897.25,0.0,0.99017,1e-05,1.56233]
[1776919917440,68.82,77897.25,0.0,0.99017,1e-05,1.56233]
[1776919918066,68.82,77897.25,0.0,0.99017,1e-05,1.56233]
[1776919917860,68.82,77896.33,0.0,0.99017,1e-05,1.56315]
[1776919918205,68.82,77896.33,0.0,0.99017,1e-05,1.56315]
[1776919922982,68.82,77894.91,0.0,0.99016,1e-05,1.56445]
[1776919923081,68.82,77887.57,0.0,0.99011,1e-05,1.57087]
[1776919923201,68.82,77887.57,0.0,0.99011,1e-05,1.57087]
[1776919923586,68.82,77887.57,0.0,0.99011,1e-05,1.57087]
[1776919923692,68.82,77887.57,0.0,0.99011,1e-05,1.57087]
[1776919926924,68.82,77883.53,0.0,0.99008,1e-05,1.57441]
[1776919927402,68.82,77883.53,0.0,0.99008,1e-05,1.57441]
[1776919927456,68.82,77883.53,0.0,0.99008,1e-05,1.57441]
[1776919927587,68.82,77883.53,0.0,0.99008,1e-05,1.57441]
[1776919927695,68.82,77883.53,0.0,0.99008,1e-05,1.57441]
[1776919927932,68.82,77883.06,0.0,0.99008,1e-05,1.57482]
[1776919929946,68.82,77879.63,0.0,0.99006,1e-05,1.57781]
[1776919932059,68.82,77880.66,0.0,0.99006,1e-05,1.5769]
[1776919932191,68.82,77880.08,0.0,0.99006,1e-05,1.5774]
[1776919932233,68.82,77880.08,0.0,0.99006,1e-05,1.5774]
[1776919932439,68.82,77880.08,0.0,0.99006,1e-05,1.5774]
[1776919932967,68.82,77880.04,0.0,0.99006,1e-05,1.57743]
[1776919937412,68.82,77878.71,0.0,0.99005,1e-05,1.57855]
[1776919937445,68.82,77878.71,0.0,0.99005,1e-05,1.57855]
[1776919937755,68.82,77878.71,0.0,0.99005,1e-05,1.57855]
[1776919937942,68.82,77878.71,0.0,0.99005,1e-05,1.57855]
[1776919938002,68.82,77878.6,0.0,0.99005,1e-05,1.57864]
[1776919943037,68.82,77878.45,0.0,0.99005,1e-05,1.57872]
[1776919948076,68.82,77881.6,0.0,0.99007,1e-05,1.57591]
[1776919948894,68.82,77881.6,0.0,0.99007,1e-05,1.57591]
[1776919948941,68.82,77881.6,0.0,0.99007,1e-05,1.57591]
[1776919949083,68.82,77884.95,0.0,0.99009,1e-05,1.57297]
[1776919949502,68.82,77884.95,0.0,0.99009,1e-05,1.57297]
[1776919949693,68.82,77884.95,0.0,0.99009,1e-05,1.57297]
[1776919952104,68.82,77889.94,0.0,0.99014,1e-05,1.56701]
[1776919953240,68.82,77891.17,0.0,0.99014,1e-05,1.56595]
[1776919953448,68.82,77891.17,0.0,0.99014,1e-05,1.56595]
[1776919953645,68.82,77891.17,0.0,0.99014,1e-05,1.56595]
[1776919953695,68.82,77891.17,0.0,0.99014,1e-05,1.56595]
[1776919954118,68.82,77890.73,0.0,0.99014,1e-05,1.56635]
[1776919958563,68.82,77892.65,0.0,0.99015,1e-05,1.56474]
[1776919958696,68.82,77892.65,0.0,0.99015,1e-05,1.56474]
[1776919958803,68.82,77892.65,0.0,0.99015,1e-05,1.56474]
[1776919958943,68.82,77892.65,0.0,0.99015,1e-05,1.56474]
[1776919959044,68.82,77892.65,0.0,0.99015,1e-05,1.56476]
[1776919962312,68.82,77892.71,0.0,0.99015,1e-05,1.56473]
[1776919962438,68.82,77892.71,0.0,0.99015,1e-05,1.56473]
[1776919962536,68.82,77895.14,0.0,0.99017,1e-05,1.56265]
[1776919963453,68.82,77895.14,0.0,0.99017,1e-05,1.56265]
[1776919963695,68.82,77895.14,0.0,0.99017,1e-05,1.56265]
[1776919969222,68.83,77894.37,0.0,0.99016,1e-05,1.56343]
[1776919975264,68.83,77894.04,0.0,0.99016,1e-05,1.56385]
[1776919978190,68.83,77893.08,0.0,0.99015,1e-05,1.56472]
[1776919978442,68.83,77893.08,0.0,0.99015,1e-05,1.56472]
[1776919978991,68.83,77893.08,0.0,0.99015,1e-05,1.56472]
[1776919979040,68.83,77893.33,0.0,0.99015,1e-05,1.56454]
[1776919979197,68.83,77893.33,0.0,0.99015,1e-05,1.56454]
[1776919985187,68.83,77895.83,0.0,0.99017,1e-05,1.56245]
[1776919985386,68.83,77895.84,0.0,0.99017,1e-05,1.56247]
[1776919985438,68.83,77895.84,0.0,0.99017,1e-05,1.56247]
[1776919985539,68.83,77895.04,0.0,0.99016,1e-05,1.56321]
[1776919991377,68.83,77895.96,0.0,0.99017,1e-05,1.56253]
[1776919994629,68.83,77895.51,0.0,0.99017,1e-05,1.56295]
[1776919994693,68.83,77895.51,0.0,0.99017,1e-05,1.56295]
[1776919994789,68.83,77894.83,0.0,0.99016,1e-05,1.56361]
[1776919995224,68.83,77894.83,0.0,0.99016,1e-05,1.56361]
[1776919995442,68.83,77894.83,0.0,0.99016,1e-05,1.56361]
[1776919999433,68.83,77903.24,0.0,0.99021,1e-05,1.55641]
[1776920000224,68.83,77903.24,0.0,0.99021,1e-05,1.55641]
[1776920000438,68.83,77903.24,0.0,0.99021,1e-05,1.55641]
[1776920000440,68.83,77905.15,0.0,0.99023,1e-05,1.55478]
[1776920001852,68.83,77905.15,0.0,0.99023,1e-05,1.55478]
[1776920001942,68.83,77905.15,0.0,0.99023,1e-05,1.55478]
[1776920004468,68.83,77910.04,0.0,0.99026,1e-05,1.55071]
[1776920005491,68.83,77910.04,0.0,0.99026,1e-05,1.55071]
[1776920005690,68.83,77910.04,0.0,0.99026,1e-05,1.55071]
[1776920006015,68.83,77910.04,0.0,0.99026,1e-05,1.55071]
[1776920006196,68.83,77910.04,0.0,0.99026,1e-05,1.55071]
[1776920006044,68.83,77912.12,0.0,0.99027,1e-05,1.54901]
[1776920008698,68.83,77912.16,0.0,0.99027,1e-05,1.54903]
[1776920008778,68.83,77911.45,0.0,0.99026,1e-05,1.54975]
[1776920011422,68.84,77912.04,0.0,0.99027,1e-05,1.54929]
[1776920011440,68.84,77912.04,0.0,0.99027,1e-05,1.54929]
[1776920012179,68.84,77912.04,0.0,0.99027,1e-05,1.54929]
[1776920012195,68.84,77912.04,0.0,0.99027,1e-05,1.54929]
[1776920012220,68.84,77910.06,0.0,0.99026,1e-05,1.54951]
[1776920012524,68.84,77913.8,0.0,0.99029,1e-05,1.54628]
[1776920017559,68.84,77914.13,0.0,0.99029,1e-05,1.54635]
[1776920020425,68.84,77915.79,0.0,0.9903,1e-05,1.54504]
[1776920020440,68.84,77915.79,0.0,0.9903,1e-05,1.54504]
[1776920020580,68.84,77916.3,0.0,0.9903,1e-05,1.54466]
[1776920021592,68.84,77916.3,0.0,0.9903,1e-05,1.54466]
[1776920021694,68.84,77916.3,0.0,0.9903,1e-05,1.54466]
[1776920027443,68.84,77916.54,0.0,0.9903,1e-05,1.54484]
[1776920027700,68.84,77916.54,0.0,0.9903,1e-05,1.54484]
[1776920027779,68.84,77915.48,0.0,0.99029,1e-05,1.54581]
[1776920028468,68.84,77915.48,0.0,0.99029,1e-05,1.54581]
[1776920028700,68.84,77915.48,0.0,0.99029,1e-05,1.54581]
[1776920031657,68.85,77922.22,0.0,0.99033,1e-05,1.54026]
[1776920033517,68.85,77923.44,0.0,0.99034,1e-05,1.53928]
[1776920033691,68.85,77923.44,0.0,0.99034,1e-05,1.53928]
[1776920033789,68.85,77925.26,0.0,0.99035,1e-05,1.53779]
[1776920034678,68.85,77928.0,0.0,0.99037,1e-05,1.53552]
[1776920035259,68.85,77928.0,0.0,0.99037,1e-05,1.53552]
[1776920035442,68.85,77928.0,0.0,0.99037,1e-05,1.53552]
[1776920041138,68.85,77931.06,0.0,0.99038,1e-05,1.5333]
[1776920041198,68.85,77931.06,0.0,0.99038,1e-05,1.5333]
[1776920041165,68.85,77930.75,0.0,0.99038,1e-05,1.53365]
[1776920041383,68.85,77930.75,0.0,0.99038,1e-05,1.53365]
[1776920041442,68.85,77930.75,0.0,0.99038,1e-05,1.53365]
[1776920041728,68.85,77930.19,0.0,0.99038,1e-05,1.53421]
[1776920045967,68.86,77929.82,0.0,0.99037,1e-05,1.53476]
[1776920046190,68.86,77929.82,0.0,0.99037,1e-05,1.53476]
[1776920046252,68.86,77930.03,0.0,0.99037,1e-05,1.53466]
[1776920046941,68.86,77930.03,0.0,0.99037,1e-05,1.53466]
[1776920047198,68.86,77930.03,0.0,0.99037,1e-05,1.53466]
[1776920052805,68.86,77930.38,0.0,0.99037,1e-05,1.53491]
[1776920053878,68.86,77930.38,0.0,0.99037,1e-05,1.53491]
[1776920053939,68.86,77930.38,0.0,0.99037,1e-05,1.53491]
[1776920054039,68.86,77931.44,0.0,0.99038,1e-05,1.53408]
[1776920054521,68.86,77931.44,0.0,0.99038,1e-05,1.53408]
[1776920054688,68.86,77931.44,0.0,0.99038,1e-05,1.53408]
[1776920059854,68.86,77932.24,0.0,0.99038,1e-05,1.53385]
[1776920060857,68.86,77932.24,0.0,0.99038,1e-05,1.53385]
[1776920060937,68.86,77932.24,0.0,0.99038,1e-05,1.53385]
[1776920060959,68.87,77932.09,0.0,0.99038,1e-05,1.53406]
[1776920061868,68.87,77935.86,0.0,0.9904,1e-05,1.53091]
[1776920062646,68.87,77935.86,0.0,0.9904,1e-05,1.53091]
[1776920062689,68.87,77935.86,0.0,0.9904,1e-05,1.53091]
[1776920062875,68.87,77939.14,0.0,0.99042,1e-05,1.52819]
[1776920067910,68.87,77940.34,0.0,0.99042,1e-05,1.52761]
[1776920068937,68.87,77940.34,0.0,0.99042,1e-05,1.52761]
[1776920069195,68.87,77940.34,0.0,0.99042,1e-05,1.52761]
[1776920069134,68.87,77939.63,0.0,0.99042,1e-05,1.5283]
[1776920069296,68.87,77939.63,0.0,0.99042,1e-05,1.5283]
[1776920070339,68.87,77939.63,0.0,0.99042,1e-05,1.5283]
[1776920070438,68.87,77939.63,0.0,0.99042,1e-05,1.5283]
[1776920075966,68.88,77940.11,0.0,0.99043,1e-05,1.52691]
[1776920079054,68.88,77939.48,0.0,0.99042,1e-05,1.52762]
[1776920079194,68.88,77939.48,0.0,0.99042,1e-05,1.52762]
[1776920082694,68.88,77939.9,0.0,0.99042,1e-05,1.52751]
[1776920083015,68.88,77940.17,0.0,0.99042,1e-05,1.52745]
[1776920083972,68.88,77940.17,0.0,0.99042,1e-05,1.52745]
[1776920084022,68.88,77941.78,0.0,0.99043,1e-05,1.52616]
[1776920086036,68.88,77939.71,0.0,0.99042,1e-05,1.5281]
[1776920087636,68.88,77940.76,0.0,0.99042,1e-05,1.52728]
[1776920088050,68.88,77940.87,0.0,0.99042,1e-05,1.52727]
[1776920093085,68.89,77939.63,0.0,0.99041,1e-05,1.52875]
[1776920098119,68.89,77938.51,0.0,0.9904,1e-05,1.53011]
[1776920100857,68.89,77939.8,0.0,0.99041,1e-05,1.52916]
[1776920100940,68.89,77939.8,0.0,0.99041,1e-05,1.52916]
[1776920101141,68.89,77936.99,0.0,0.99039,1e-05,1.53164]
[1776920102148,68.89,77931.17,0.0,0.99036,1e-05,1.5367]
[1776920103154,68.89,77929.22,0.0,0.99034,1e-05,1.53844]
[1776920103960,68.89,77929.22,0.0,0.99034,1e-05,1.53844]
[1776920104199,68.89,77929.22,0.0,0.99034,1e-05,1.53844]
[1776920111211,68.9,77928.84,0.0,0.99034,1e-05,1.53928]
[1776920114174,68.9,77928.55,0.0,0.99033,1e-05,1.53965]
[1776920114199,68.9,77928.55,0.0,0.99033,1e-05,1.53965]
[1776920114232,68.9,77934.09,0.0,0.99037,1e-05,1.53497]
[1776920116246,68.9,77936.09,0.0,0.99038,1e-05,1.5334]
[1776920117696,68.9,77936.01,0.0,0.99038,1e-05,1.53354]
[1776920118260,68.9,77935.63,0.0,0.99038,1e-05,1.53394]
[1776920119691,68.9,77934.13,0.0,0.99037,1e-05,1.5353]
[1776920119944,68.9,77934.13,0.0,0.99037,1e-05,1.5353]
[1776920125309,68.91,77934.36,0.0,0.99036,1e-05,1.53553]
[1776920128197,68.91,77934.18,0.0,0.99036,1e-05,1.53582]
[1776920128442,68.91,77933.18,0.0,0.99036,1e-05,1.53675]
[1776920129520,68.91,77934.29,0.0,0.99036,1e-05,1.53587]
[1776920129695,68.91,77934.29,0.0,0.99036,1e-05,1.53587]
[1776920130344,68.91,77935.49,0.0,0.99037,1e-05,1.53491]
[1776920132341,68.91,77935.49,0.0,0.99037,1e-05,1.53491]
[1776920132437,68.91,77935.56,0.0,0.99038,1e-05,1.53334]
[1776920137208,68.91,77935.52,0.0,0.99038,1e-05,1.53367]
[1776920137441,68.91,77935.73,0.0,0.99038,1e-05,1.53364]
[1776920138333,68.91,77935.73,0.0,0.99038,1e-05,1.53364]
[1776920138441,68.91,77936.7,0.0,0.99038,1e-05,1.53281]
[1776920138537,68.92,77936.59,0.0,0.99038,1e-05,1.53298]
[1776920141660,68.92,77937.25,0.0,0.99038,1e-05,1.53257]
[1776920141693,68.92,77937.25,0.0,0.99038,1e-05,1.53257]
[1776920141757,68.92,77932.93,0.0,0.99036,1e-05,1.53641]
[1776920146211,68.92,77930.13,0.0,0.99034,1e-05,1.53895]
[1776920146443,68.92,77930.94,0.0,0.99034,1e-05,1.53839]
[1776920146834,68.92,77930.94,0.0,0.99034,1e-05,1.53839]
[1776920146948,68.92,77930.94,0.0,0.99034,1e-05,1.53839]
[1776920147045,68.92,77929.86,0.0,0.99033,1e-05,1.53938]
[1776920153002,68.92,77929.17,0.0,0.99033,1e-05,1.54022]
[1776920153194,68.92,77929.17,0.0,0.99033,1e-05,1.54022]
[1776920158405,68.93,77930.94,0.0,0.99034,1e-05,1.53909]
[1776920158442,68.93,77930.94,0.0,0.99034,1e-05,1.53909]
[1776920160229,68.93,77931.02,0.0,0.99034,1e-05,1.53909]
[1776920160303,68.93,77929.39,0.0,0.99033,1e-05,1.54062]
[1776920160439,68.93,77929.39,0.0,0.99033,1e-05,1.54062]
[1776920161647,68.93,77930.6,0.0,0.99033,1e-05,1.53958]
[1776920161692,68.93,77930.6,0.0,0.99033,1e-05,1.53958]
[1776920163576,68.93,77936.73,0.0,0.99037,1e-05,1.53452]
[1776920167338,68.93,77937.09,0.0,0.99037,1e-05,1.53436]
[1776920167445,68.93,77937.09,0.0,0.99037,1e-05,1.53436]
[1776920168125,68.93,77937.09,0.0,0.99037,1e-05,1.53436]
[1776920168201,68.93,77937.09,0.0,0.99037,1e-05,1.53436]
[1776920168226,68.93,77937.44,0.0,0.99037,1e-05,1.53428]
[1776920173646,68.94,77938.41,0.0,0.99038,1e-05,1.53382]
[1776920175461,68.94,77938.27,0.0,0.99037,1e-05,1.53401]
[1776920175695,68.94,77938.27,0.0,0.99037,1e-05,1.53401]
[1776920177753,68.94,77939.01,0.0,0.99038,1e-05,1.53353]
[1776920177943,68.94,77939.01,0.0,0.99038,1e-05,1.53353]
[1776920177964,68.94,77938.53,0.0,0.99037,1e-05,1.53409]
[1776920181010,68.94,77938.38,0.0,0.99037,1e-05,1.53429]
[1776920181201,68.94,77938.38,0.0,0.99037,1e-05,1.53429]
[1776920186741,68.94,77936.43,0.0,0.99036,1e-05,1.53653]
[1776920190609,68.95,77936.09,0.0,0.99035,1e-05,1.53703]
[1776920190701,68.95,77936.09,0.0,0.99035,1e-05,1.53703]
[1776920191776,68.95,77931.34,0.0,0.99033,1e-05,1.53964]
[1776920192440,68.95,77931.34,0.0,0.99033,1e-05,1.53964]
[1776920192784,68.95,77930.9,0.0,0.99033,1e-05,1.54008]
[1776920195678,68.95,77930.62,0.0,0.99033,1e-05,1.54044]
[1776920195697,68.95,77930.62,0.0,0.99033,1e-05,1.54044]
[1776920198388,68.95,77927.93,0.0,0.99031,1e-05,1.54287]
[1776920197818,68.95,77936.94,0.0,0.99036,1e-05,1.5352]
[1776920198439,68.95,77936.94,0.0,0.99036,1e-05,1.5352]
[1776920198825,68.95,77936.78,0.0,0.99036,1e-05,1.53541]
[1776920200940,68.95,77936.78,0.0,0.99036,1e-05,1.53541]
[1776920201195,68.95,77936.78,0.0,0.99036,1e-05,1.53541]
[1776920206864,68.95,77936.47,0.0,0.99036,1e-05,1.53616]
[1776920206940,68.95,77936.47,0.0,0.99036,1e-05,1.53616]
[1776920208466,68.96,77933.23,0.0,0.99034,1e-05,1.53907]
[1776920208695,68.96,77933.23,0.0,0.99034,1e-05,1.53907]
[1776920208895,68.96,77933.01,0.0,0.99033,1e-05,1.53932]
[1776920211017,68.96,77933.87,0.0,0.99034,1e-05,1.53865]
[1776920211194,68.96,77933.87,0.0,0.99034,1e-05,1.53865]
[1776920216884,68.96,77937.13,0.0,0.99036,1e-05,1.53619]
[1776920216941,68.96,77937.13,0.0,0.99036,1e-05,1.53619]
[1776920218115,68.96,77936.43,0.0,0.99035,1e-05,1.53693]
[1776920218200,68.96,77936.43,0.0,0.99035,1e-05,1.53693]
[1776920218216,68.96,77936.41,0.0,0.99035,1e-05,1.53701]
[1776920220776,68.96,77936.6,0.0,0.99035,1e-05,1.53699]
[1776920220942,68.96,77936.6,0.0,0.99035,1e-05,1.53699]
[1776920226015,68.97,77936.56,0.0,0.99035,1e-05,1.53743]
[1776920227803,68.97,77936.61,0.0,0.99035,1e-05,1.53746]
[1776920227936,68.97,77936.61,0.0,0.99035,1e-05,1.53746]
[1776920228539,68.97,77935.85,0.0,0.99034,1e-05,1.53818]
[1776920228695,68.97,77935.85,0.0,0.99034,1e-05,1.53818]
[1776920229036,68.97,77936.93,0.0,0.99035,1e-05,1.53732]
[1776920231780,68.97,77935.89,0.0,0.99034,1e-05,1.53835]
[1776920237093,68.97,77934.27,0.0,0.99033,1e-05,1.54013]
[1776920242128,68.97,77943.08,0.0,0.99038,1e-05,1.5329]
[1776920243134,68.98,77946.92,0.0,0.9904,1e-05,1.52969]
[1776920243611,68.98,77946.92,0.0,0.9904,1e-05,1.52969]
[1776920243696,68.98,77946.92,0.0,0.9904,1e-05,1.52969]
[1776920244141,68.98,77947.4,0.0,0.99041,1e-05,1.52936]
[1776920249177,68.98,77947.24,0.0,0.9904,1e-05,1.52991]
[1776920254212,68.98,77946.81,0.0,0.99041,1e-05,1.52909]
[1776920259247,68.99,77947.23,0.0,0.99041,1e-05,1.52915]
[1776920264282,68.99,77946.35,0.0,0.9904,1e-05,1.5303]
[1776920269317,68.99,77947.85,0.0,0.99041,1e-05,1.52942]
[1776920275359,69.0,77947.68,0.0,0.9904,1e-05,1.53004]
[1776920280394,69.0,77945.78,0.0,0.99039,1e-05,1.53205]
[1776920282407,69.0,77940.11,0.0,0.99035,1e-05,1.53705]
[1776920287443,69.0,77938.86,0.0,0.99034,1e-05,1.53844]
[1776920292479,69.01,77940.92,0.0,0.99035,1e-05,1.537]
[1776920295499,69.01,77943.92,0.0,0.99037,1e-05,1.53464]
[1776920296506,69.01,77946.88,0.0,0.99039,1e-05,1.53218]
[1776920298520,69.01,77949.86,0.0,0.9904,1e-05,1.52979]
[1776920303559,69.01,77952.42,0.0,0.99042,1e-05,1.52802]
[1776920308595,69.02,77951.82,0.0,0.99041,1e-05,1.52894]
[1776920313629,69.02,77950.57,0.0,0.99041,1e-05,1.52881]
[1776920318663,69.02,77950.73,0.0,0.99041,1e-05,1.52906]
[1776920323698,69.03,77952.42,0.0,0.99041,1e-05,1.52802]
[1776920328735,69.03,77951.98,0.0,0.99041,1e-05,1.52878]
[1776920333770,69.03,77951.2,0.0,0.9904,1e-05,1.52981]
[1776920336791,69.04,77945.31,0.0,0.99036,1e-05,1.53506]
[1776920341826,69.04,77950.37,0.0,0.99039,1e-05,1.53105]
[1776920345853,69.04,77953.5,0.0,0.99041,1e-05,1.52866]
[1776920346861,69.04,77957.84,0.0,0.99044,1e-05,1.52504]
[1776920352903,69.05,77959.09,0.0,0.99044,1e-05,1.52455]
[1776920357938,69.05,77962.39,0.0,0.99046,1e-05,1.52217]
[1776920360959,69.05,77969.7,0.0,0.9905,1e-05,1.51624]
[1776920362973,69.05,77967.11,0.0,0.99048,1e-05,1.51864]
[1776920364987,69.06,77964.16,0.0,0.99046,1e-05,1.52133]
[1776920370023,69.06,77961.64,0.0,0.99044,1e-05,1.52391]
[1776920371031,69.06,77955.29,0.0,0.99041,1e-05,1.52781]
[1776920376066,69.06,77953.52,0.0,0.9904,1e-05,1.5297]
[1776920381101,69.07,77953.08,0.0,0.99039,1e-05,1.53046]
[1776920386136,69.07,77953.23,0.0,0.99039,1e-05,1.53071]
[1776920391170,69.07,77953.15,0.0,0.99039,1e-05,1.53117]
[1776920393185,69.07,77946.74,0.0,0.99035,1e-05,1.5368]
[1776920394192,69.07,77942.76,0.0,0.99032,1e-05,1.54027]
[1776920399226,69.08,77940.66,0.0,0.99031,1e-05,1.54237]
[1776920401241,69.08,77946.4,0.0,0.99034,1e-05,1.53756]
[1776920402248,69.08,77950.66,0.0,0.99037,1e-05,1.53398]
[1776920407283,69.08,77949.83,0.0,0.99036,1e-05,1.53502]
[1776920412318,69.08,77947.9,0.0,0.99035,1e-05,1.53701]
[1776920413325,69.08,77944.68,0.0,0.99033,1e-05,1.53983]
[1776920418360,69.09,77944.01,0.0,0.99032,1e-05,1.54069]
[1776920419367,69.09,77937.9,0.0,0.99028,1e-05,1.54599]
[1776920424402,69.09,77935.38,0.0,0.99026,1e-05,1.54838]
[1776920427423,69.09,77928.26,0.0,0.99022,1e-05,1.55464]
[1776920431451,69.09,77925.98,0.0,0.99021,1e-05,1.55511]
[1776920435849,69.09,77928.28,0.0,0.99023,1e-05,1.55324]
[1776920436486,69.09,77931.25,0.0,0.99024,1e-05,1.55071]
[1776920437493,69.09,77934.53,0.0,0.99026,1e-05,1.54792]
[1776920437723,69.09,77934.53,0.0,0.99026,1e-05,1.54792]
[1776920438500,69.09,77941.71,0.0,0.99031,1e-05,1.5418]
[1776920439506,69.09,77949.78,0.0,0.99036,1e-05,1.53494]
[1776920440514,69.09,77954.72,0.0,0.99039,1e-05,1.53079]
[1776920441521,69.09,77959.7,0.0,0.99042,1e-05,1.52663]
[1776920442528,69.1,77963.35,0.0,0.99044,1e-05,1.52361]
[1776920444106,69.1,77962.41,0.0,0.99044,1e-05,1.52449]
[1776920444196,69.1,77962.41,0.0,0.99044,1e-05,1.52449]
[1776920444542,69.1,77962.52,0.0,0.99044,1e-05,1.52448]
[1776920449577,69.1,77966.64,0.0,0.99046,1e-05,1.52141]
[1776920452741,69.1,77968.0,0.0,0.99047,1e-05,1.52054]
[1776920452936,69.1,77968.0,0.0,0.99047,1e-05,1.52054]
[1776920458639,69.11,77966.5,0.0,0.99045,1e-05,1.52235]
[1776920459087,69.11,77966.5,0.0,0.99045,1e-05,1.52235]
[1776920459198,69.11,77966.5,0.0,0.99045,1e-05,1.52235]
[1776920459647,69.11,77966.29,0.0,0.99045,1e-05,1.52262]
[1776920460087,69.11,77966.29,0.0,0.99045,1e-05,1.52262]
[1776920460206,69.11,77966.29,0.0,0.99045,1e-05,1.52262]
[1776920465689,69.11,77963.23,0.0,0.99043,1e-05,1.52572]
[1776920467755,69.11,77963.07,0.0,0.99043,1e-05,1.52594]
[1776920467947,69.11,77963.07,0.0,0.99043,1e-05,1.52594]
[1776920468044,69.11,77963.82,0.0,0.99043,1e-05,1.52547]
[1776920469027,69.11,77963.82,0.0,0.99043,1e-05,1.52547]
[1776920469191,69.11,77963.82,0.0,0.99043,1e-05,1.52547]
[1776920469718,69.12,77969.56,0.0,0.99047,1e-05,1.52068]
[1776920473149,69.12,77971.58,0.0,0.99048,1e-05,1.51915]
[1776920473226,69.12,77971.58,0.0,0.99048,1e-05,1.51915]
[1776920473242,69.12,77971.67,0.0,0.99048,1e-05,1.51926]
[1776920473792,69.12,77971.67,0.0,0.99048,1e-05,1.51926]
[1776920473940,69.12,77971.67,0.0,0.99048,1e-05,1.51926]
[1776920478954,69.12,77972.28,0.0,0.99048,1e-05,1.51912]
[1776920479201,69.12,77972.28,0.0,0.99048,1e-05,1.51912]
[1776920479429,69.12,77972.28,0.0,0.99048,1e-05,1.51912]
[1776920479442,69.12,77972.28,0.0,0.99048,1e-05,1.51912]
[1776920479511,69.12,77971.89,0.0,0.99047,1e-05,1.51964]
[1776920484194,69.13,77971.09,0.0,0.99047,1e-05,1.5206]
[1776920484440,69.13,77971.09,0.0,0.99047,1e-05,1.5206]
[1776920484442,69.13,77969.99,0.0,0.99046,1e-05,1.52172]
[1776920485181,69.13,77969.99,0.0,0.99046,1e-05,1.52172]
[1776920485443,69.13,77969.99,0.0,0.99046,1e-05,1.52172]
[1776920489163,69.13,77970.6,0.0,0.99046,1e-05,1.52147]
[1776920489191,69.13,77970.6,0.0,0.99046,1e-05,1.52147]
[1776920489257,69.13,77971.03,0.0,0.99046,1e-05,1.52128]
[1776920491556,69.13,77971.06,0.0,0.99046,1e-05,1.52125]
[1776920491694,69.13,77971.06,0.0,0.99046,1e-05,1.52125]
[1776920496018,69.13,77968.5,0.0,0.99045,1e-05,1.52228]
[1776920496193,69.13,77968.5,0.0,0.99045,1e-05,1.52228]
[1776920496374,69.13,77968.5,0.0,0.99045,1e-05,1.52228]
[1776920496441,69.13,77968.5,0.0,0.99045,1e-05,1.52228]
[1776920496472,69.14,77967.88,0.0,0.99045,1e-05,1.52298]
[1776920501942,69.14,77968.81,0.0,0.99045,1e-05,1.52262]
[1776920503463,69.14,77968.81,0.0,0.99045,1e-05,1.52262]
[1776920503701,69.14,77968.81,0.0,0.99045,1e-05,1.52262]
[1776920503542,69.14,77969.47,0.0,0.99045,1e-05,1.52223]
[1776920504460,69.14,77969.47,0.0,0.99045,1e-05,1.52223]
[1776920504695,69.14,77969.47,0.0,0.99045,1e-05,1.52223]
[1776920508991,69.14,77972.49,0.0,0.99047,1e-05,1.52009]
[1776920509903,69.14,77972.49,0.0,0.99047,1e-05,1.52009]
[1776920509945,69.14,77972.49,0.0,0.99047,1e-05,1.52009]
[1776920510370,69.14,77972.49,0.0,0.99047,1e-05,1.52009]
[1776920510437,69.15,77973.28,0.0,0.99047,1e-05,1.5196]
[1776920511017,69.15,77979.31,0.0,0.99051,1e-05,1.5145]
[1776920512026,69.15,77974.57,0.0,0.99048,1e-05,1.51859]
[1776920514052,69.15,77973.98,0.0,0.99047,1e-05,1.51919]
[1776920520082,69.15,77976.86,0.0,0.99049,1e-05,1.51749]
[1776920523103,69.16,77981.6,0.0,0.99051,1e-05,1.51378]
[1776920523929,69.16,77981.6,0.0,0.99051,1e-05,1.51378]
[1776920523936,69.16,77981.6,0.0,0.99051,1e-05,1.51378]
[1776920524110,69.16,77985.53,0.0,0.99054,1e-05,1.51056]
[1776920525769,69.16,77987.61,0.0,0.99055,1e-05,1.50892]
[1776920526124,69.16,77998.23,0.0,0.99061,1e-05,1.50011]
[1776920527131,69.16,77999.66,0.0,0.99062,1e-05,1.49904]
[1776920529579,69.16,78000.9,0.0,0.99063,1e-05,1.49813]
[1776920529621,69.16,78002.4,0.0,0.99064,1e-05,1.497]
[1776920530155,69.16,78006.86,0.0,0.99066,1e-05,1.49341]
[1776920535190,69.17,78004.35,0.0,0.99064,1e-05,1.49618]
[1776920540226,69.17,78003.64,0.0,0.99063,1e-05,1.49742]
[1776920541169,69.17,78003.64,0.0,0.99063,1e-05,1.49742]
[1776920541197,69.17,78003.64,0.0,0.99063,1e-05,1.49742]
[1776920541231,69.18,78006.12,0.0,0.99065,1e-05,1.49547]
[1776920541930,69.18,78006.12,0.0,0.99065,1e-05,1.49547]
[1776920541954,69.18,78006.12,0.0,0.99065,1e-05,1.49547]
[1776920547273,69.18,78004.82,0.0,0.99064,1e-05,1.49733]
[1776920548073,69.18,78004.82,0.0,0.99064,1e-05,1.49733]
[1776920548195,69.18,78004.82,0.0,0.99064,1e-05,1.49733]
[1776920548281,69.18,78005.69,0.0,0.99064,1e-05,1.49673]
[1776920549145,69.18,78005.69,0.0,0.99064,1e-05,1.49673]
[1776920549198,69.18,78005.69,0.0,0.99064,1e-05,1.49673]
[1776920553167,69.19,78005.71,0.0,0.99065,1e-05,1.49565]
[1776920553316,69.19,78031.62,0.0,0.9908,1e-05,1.47427]
[1776920554322,69.19,78041.4,0.0,0.99086,1e-05,1.46638]
[1776920555330,69.19,78042.93,0.0,0.99087,1e-05,1.4653]
[1776920556809,69.19,78042.1,0.0,0.99086,1e-05,1.46616]
[1776920557343,69.2,78040.95,0.0,0.99085,1e-05,1.46729]
[1776920558350,69.2,78031.61,0.0,0.9908,1e-05,1.47516]
[1776920559358,69.2,78031.26,0.0,0.99079,1e-05,1.47561]
[1776920561371,69.2,78027.1,0.0,0.99077,1e-05,1.47936]
[1776920563386,69.2,78023.51,0.0,0.99074,1e-05,1.48264]
[1776920565752,69.2,78025.03,0.0,0.99075,1e-05,1.48153]
[1776920565950,69.21,78025.11,0.0,0.99075,1e-05,1.48161]
[1776920566437,69.21,78025.11,0.0,0.99075,1e-05,1.48161]
[1776920566694,69.21,78025.11,0.0,0.99075,1e-05,1.48161]
[1776920566715,69.21,78024.96,0.0,0.99075,1e-05,1.48188]
[1776920572449,69.21,78025.32,0.0,0.99074,1e-05,1.48245]
[1776920573505,69.21,78025.32,0.0,0.99074,1e-05,1.48245]
[1776920573693,69.21,78025.32,0.0,0.99074,1e-05,1.48245]
[1776920573790,69.22,78021.91,0.0,0.99072,1e-05,1.48542]
[1776920574463,69.22,78018.17,0.0,0.9907,1e-05,1.48866]
[1776920575010,69.22,78018.17,0.0,0.9907,1e-05,1.48866]
[1776920575199,69.22,78018.17,0.0,0.9907,1e-05,1.48866]
[1776920576478,69.22,78015.19,0.0,0.99068,1e-05,1.49141]
[1776920576940,69.22,78015.19,0.0,0.99068,1e-05,1.49141]
[1776920577485,69.22,78012.0,0.0,0.99066,1e-05,1.49419]
[1776920578674,69.22,78012.0,0.0,0.99066,1e-05,1.49419]
[1776920578692,69.22,78012.0,0.0,0.99066,1e-05,1.49419]
[1776920582520,69.23,78015.0,0.0,0.99067,1e-05,1.4923]
[1776920583642,69.23,78015.0,0.0,0.99067,1e-05,1.4923]
[1776920583695,69.23,78015.0,0.0,0.99067,1e-05,1.4923]
[1776920583743,69.23,78021.23,0.0,0.99071,1e-05,1.48724]
[1776920584795,69.23,78021.23,0.0,0.99071,1e-05,1.48724]
[1776920584534,69.23,78024.57,0.0,0.99073,1e-05,1.4846]
[1776920584945,69.23,78024.57,0.0,0.99073,1e-05,1.4846]
[1776920590576,69.23,78023.15,0.0,0.99071,1e-05,1.48661]
[1776920594944,69.24,78024.01,0.0,0.99071,1e-05,1.48643]
[1776920595196,69.24,78024.01,0.0,0.99071,1e-05,1.48643]
[1776920595611,69.24,78023.48,0.0,0.99071,1e-05,1.48701]
[1776920595951,69.24,78023.48,0.0,0.99071,1e-05,1.48701]
[1776920596204,69.24,78023.48,0.0,0.99071,1e-05,1.48701]
[1776920601653,69.25,78023.97,0.0,0.99071,1e-05,1.4874]
[1776920604318,69.25,78023.93,0.0,0.99071,1e-05,1.48757]
[1776920604439,69.25,78023.93,0.0,0.99071,1e-05,1.48757]
[1776920604674,69.25,78024.57,0.0,0.99071,1e-05,1.4873]
[1776920605821,69.25,78024.57,0.0,0.99071,1e-05,1.4873]
[1776920605941,69.25,78025.7,0.0,0.99071,1e-05,1.48649]
[1776920606687,69.25,78020.12,0.0,0.99068,1e-05,1.49127]
[1776920608702,69.26,78015.68,0.0,0.99065,1e-05,1.49521]
[1776920611074,69.26,78016.35,0.0,0.99065,1e-05,1.49489]
[1776920611191,69.26,78016.35,0.0,0.99065,1e-05,1.49489]
[1776920611323,69.26,78016.35,0.0,0.99065,1e-05,1.49489]
[1776920611437,69.26,78016.35,0.0,0.99065,1e-05,1.49489]
[1776920611723,69.26,78014.9,0.0,0.99065,1e-05,1.49466]
[1776920616764,69.26,78015.51,0.0,0.99065,1e-05,1.49476]
[1776920617771,69.26,78018.53,0.0,0.99067,1e-05,1.49236]
[1776920618887,69.27,78018.74,0.0,0.99067,1e-05,1.49231]
[1776920618939,69.27,78018.74,0.0,0.99067,1e-05,1.49231]
[1776920619595,69.27,78018.74,0.0,0.99067,1e-05,1.49231]
[1776920619693,69.27,78018.74,0.0,0.99067,1e-05,1.49231]
[1776920619784,69.27,78018.6,0.0,0.99067,1e-05,1.49256]
[1776920625827,69.27,78018.22,0.0,0.99066,1e-05,1.49363]
[1776920631156,69.28,78018.03,0.0,0.99066,1e-05,1.49428]
[1776920631197,69.28,78018.03,0.0,0.99066,1e-05,1.49428]
[1776920631396,69.28,78017.42,0.0,0.99065,1e-05,1.49504]
[1776920632576,69.28,78017.42,0.0,0.99065,1e-05,1.49504]
[1776920632696,69.28,78017.42,0.0,0.99065,1e-05,1.49504]
[1776920637911,69.29,78016.23,0.0,0.99064,1e-05,1.49676]
[1776920640353,69.29,78016.2,0.0,0.99064,1e-05,1.49691]
[1776920640441,69.29,78016.2,0.0,0.99064,1e-05,1.49691]
[1776920640454,69.29,78014.82,0.0,0.99063,1e-05,1.4983]
[1776920641940,69.29,78008.64,0.0,0.99059,1e-05,1.50359]
[1776920642945,69.29,77994.32,0.0,0.9905,1e-05,1.51573]
[1776920644560,69.29,77994.32,0.0,0.9905,1e-05,1.51573]
[1776920644695,69.29,77994.32,0.0,0.9905,1e-05,1.51573]
[1776920644780,69.29,77992.79,0.0,0.99049,1e-05,1.51719]
[1776920646974,69.29,77989.15,0.0,0.99046,1e-05,1.52044]
[1776920652011,69.3,77991.88,0.0,0.99048,1e-05,1.51853]
[1776920653364,69.3,77991.88,0.0,0.99048,1e-05,1.51853]
[1776920653441,69.3,77991.88,0.0,0.99048,1e-05,1.51853]
[1776920653465,69.3,77998.79,0.0,0.99052,1e-05,1.51289]
[1776920654880,69.3,77998.72,0.0,0.99052,1e-05,1.51295]
[1776920654939,69.3,77998.72,0.0,0.99052,1e-05,1.51295]
[1776920660075,69.3,77999.69,0.0,0.99052,1e-05,1.5127]
[1776920661283,69.3,77999.69,0.0,0.99052,1e-05,1.5127]
[1776920661444,69.3,77999.69,0.0,0.99052,1e-05,1.5127]
[1776920661528,69.31,77999.73,0.0,0.99052,1e-05,1.51286]
[1776920662599,69.31,77999.73,0.0,0.99052,1e-05,1.51286]
[1776920662692,69.31,77999.73,0.0,0.99052,1e-05,1.51286]
[1776920665293,69.31,78000.42,0.0,0.99052,1e-05,1.51247]
[1776920665441,69.31,78000.42,0.0,0.99052,1e-05,1.51247]
[1776920665662,69.31,78000.42,0.0,0.99052,1e-05,1.51247]
[1776920665702,69.31,78000.42,0.0,0.99052,1e-05,1.51247]
[1776920665726,69.31,78005.78,0.0,0.99055,1e-05,1.50816]
[1776920666116,69.31,78010.87,0.0,0.99059,1e-05,1.5039]
[1776920668132,69.31,78013.26,0.0,0.9906,1e-05,1.50211]
[1776920670618,69.31,78013.36,0.0,0.9906,1e-05,1.50214]
[1776920670702,69.31,78013.36,0.0,0.9906,1e-05,1.50214]
[1776920673639,69.31,78013.4,0.0,0.99061,1e-05,1.50089]
[1776920679209,69.32,78014.01,0.0,0.9906,1e-05,1.5012]
[1776920681901,69.32,78014.42,0.0,0.99061,1e-05,1.50098]
[1776920681942,69.32,78014.58,0.0,0.99061,1e-05,1.50096]
[1776920683237,69.33,78017.77,0.0,0.99062,1e-05,1.49853]
[1776920684726,69.33,78017.77,0.0,0.99062,1e-05,1.49853]
[1776920684778,69.33,78024.9,0.0,0.99067,1e-05,1.49283]
[1776920684942,69.33,78024.9,0.0,0.99067,1e-05,1.49283]
[1776920686258,69.33,78033.49,0.0,0.99072,1e-05,1.48596]
[1776920687265,69.33,78035.53,0.0,0.99073,1e-05,1.48442]
[1776920688468,69.33,78035.53,0.0,0.99073,1e-05,1.48442]
[1776920688696,69.33,78035.53,0.0,0.99073,1e-05,1.48442]
[1776920692670,69.34,78037.59,0.0,0.99074,1e-05,1.48316]
[1776920694938,69.34,78039.02,0.0,0.99074,1e-05,1.48257]
[1776920695320,69.34,78039.66,0.0,0.99074,1e-05,1.48219]
[1776920696984,69.34,78040.39,0.0,0.99075,1e-05,1.48174]
[1776920697198,69.34,78040.39,0.0,0.99075,1e-05,1.48174]
[1776920701363,69.35,78034.81,0.0,0.99071,1e-05,1.4871]
[1776920702370,69.35,78028.44,0.0,0.99067,1e-05,1.49253]
[1776920703461,69.35,78028.44,0.0,0.99067,1e-05,1.49253]
[1776920703694,69.35,78028.44,0.0,0.99067,1e-05,1.49253]
[1776920704801,69.35,78027.26,0.0,0.99066,1e-05,1.49364]
[1776920704903,69.35,78026.88,0.0,0.99066,1e-05,1.49408]
[1776920704942,69.35,78026.88,0.0,0.99066,1e-05,1.49408]
[1776920710426,69.36,78019.89,0.0,0.99061,1e-05,1.50067]
[1776920712629,69.36,78017.58,0.0,0.99059,1e-05,1.50272]
[1776920712691,69.36,78017.58,0.0,0.99059,1e-05,1.50272]
[1776920718481,69.37,78017.05,0.0,0.99058,1e-05,1.50392]
[1776920718965,69.37,78017.05,0.0,0.99058,1e-05,1.50392]
[1776920719203,69.37,78017.05,0.0,0.99058,1e-05,1.50392]
[1776920719690,69.37,78017.05,0.0,0.99058,1e-05,1.50392]
[1776920719939,69.37,78017.05,0.0,0.99058,1e-05,1.50392]
[1776920719712,69.37,78017.31,0.0,0.99059,1e-05,1.50382]
[1776920725321,69.37,78017.9,0.0,0.99059,1e-05,1.50387]
[1776920725449,69.37,78017.9,0.0,0.99059,1e-05,1.50387]
[1776920730566,69.38,78018.06,0.0,0.99058,1e-05,1.5044]
[1776920733102,69.38,78018.08,0.0,0.99059,1e-05,1.50303]
[1776920733201,69.38,78018.08,0.0,0.99059,1e-05,1.50303]
[1776920734587,69.38,78016.91,0.0,0.99058,1e-05,1.50412]
[1776920734699,69.38,78016.91,0.0,0.99058,1e-05,1.50412]
[1776920734797,69.38,78013.3,0.0,0.99056,1e-05,1.50725]
[1776920739652,69.39,78012.41,0.0,0.99055,1e-05,1.50842]
[1776920739690,69.39,78012.41,0.0,0.99055,1e-05,1.50842]
[1776920746678,69.39,78011.73,0.0,0.99054,1e-05,1.50981]
[1776920747019,69.39,78011.73,0.0,0.99054,1e-05,1.50981]
[1776920747192,69.39,78011.73,0.0,0.99054,1e-05,1.50981]
[1776920747369,69.39,78011.73,0.0,0.99054,1e-05,1.50981]
[1776920747440,69.39,78011.73,0.0,0.99054,1e-05,1.50981]
[1776920747685,69.39,78010.79,0.0,0.99053,1e-05,1.5107]
[1776920752720,69.4,78010.7,0.0,0.99053,1e-05,1.51127]
[1776920756896,69.4,78009.72,0.0,0.99052,1e-05,1.51239]
[1776920756940,69.4,78009.72,0.0,0.99052,1e-05,1.51239]
[1776920757755,69.4,78005.89,0.0,0.9905,1e-05,1.51581]
[1776920761784,69.4,78001.24,0.0,0.99047,1e-05,1.52009]
[1776920763208,69.41,78000.07,0.0,0.99046,1e-05,1.52116]
[1776920763438,69.41,78000.07,0.0,0.99046,1e-05,1.52116]
[1776920764962,69.41,77997.39,0.0,0.99044,1e-05,1.52351]
[1776920765203,69.41,77995.76,0.0,0.99043,1e-05,1.52496]
[1776920765812,69.41,77995.48,0.0,0.99043,1e-05,1.52528]
[1776920768833,69.41,77999.4,0.0,0.99045,1e-05,1.52219]
[1776920769582,69.41,77999.4,0.0,0.99045,1e-05,1.52219]
[1776920769693,69.41,77999.4,0.0,0.99045,1e-05,1.52219]
[1776920774338,69.41,78001.85,0.0,0.99046,1e-05,1.52052]
[1776920774438,69.41,78001.85,0.0,0.99046,1e-05,1.52052]
[1776920775621,69.41,78004.58,0.0,0.99048,1e-05,1.5183]
[1776920775704,69.41,78004.58,0.0,0.99048,1e-05,1.5183]
[1776920775882,69.41,78004.26,0.0,0.99048,1e-05,1.51866]
[1776920779630,69.42,78006.46,0.0,0.99049,1e-05,1.51707]
[1776920779692,69.42,78006.46,0.0,0.99049,1e-05,1.51707]
[1776920782931,69.42,78014.88,0.0,0.99054,1e-05,1.51036]
[1776920783251,69.42,78014.88,0.0,0.99054,1e-05,1.51036]
[1776920783453,69.42,78014.88,0.0,0.99054,1e-05,1.51036]
[1776920783937,69.42,78018.09,0.0,0.99056,1e-05,1.50777]
[1776920784643,69.42,78018.09,0.0,0.99056,1e-05,1.50777]
[1776920784700,69.42,78018.09,0.0,0.99056,1e-05,1.50777]
[1776920784945,69.42,78017.91,0.0,0.99055,1e-05,1.50803]
[1776920787662,69.42,78018.0,0.0,0.99055,1e-05,1.50817]
[1776920787698,69.42,78018.0,0.0,0.99055,1e-05,1.50817]
[1776920787968,69.42,78013.84,0.0,0.99053,1e-05,1.51177]
[1776920789871,69.42,78012.02,0.0,0.99051,1e-05,1.5134]
[1776920789947,69.42,78012.02,0.0,0.99051,1e-05,1.5134]
[1776920789982,69.43,78010.56,0.0,0.9905,1e-05,1.51472]
[1776920790996,69.43,78010.56,0.0,0.9905,1e-05,1.51472]
[1776920791204,69.43,78011.55,0.0,0.99051,1e-05,1.51398]
[1776920797226,69.43,78012.82,0.0,0.99052,1e-05,1.51183]
[1776920797440,69.43,78012.82,0.0,0.99052,1e-05,1.51183]
[1776920797538,69.43,78005.77,0.0,0.99048,1e-05,1.51795]
[1776920799505,69.43,78003.77,0.0,0.99047,1e-05,1.51963]
[1776920799692,69.43,78003.77,0.0,0.99047,1e-05,1.51963]
[1776920799788,69.43,78002.24,0.0,0.99046,1e-05,1.52109]
[1776920802963,69.43,78000.11,0.0,0.99044,1e-05,1.52297]
[1776920803209,69.44,78000.66,0.0,0.99045,1e-05,1.52258]
[1776920810124,69.44,77998.77,0.0,0.99043,1e-05,1.5248]
[1776920811563,69.44,77998.77,0.0,0.99043,1e-05,1.5248]
[1776920811694,69.44,77998.77,0.0,0.99043,1e-05,1.5248]
[1776920811782,69.44,77998.9,0.0,0.99043,1e-05,1.52484]
[1776920817173,69.44,77999.21,0.0,0.99043,1e-05,1.52496]
[1776920822947,69.45,77999.84,0.0,0.99043,1e-05,1.52481]
[1776920823619,69.45,77999.26,0.0,0.99043,1e-05,1.52538]
[1776920823688,69.45,77999.26,0.0,0.99043,1e-05,1.52538]
[1776920823720,69.45,77999.51,0.0,0.99043,1e-05,1.52525]
[1776920824221,69.45,78006.17,0.0,0.99047,1e-05,1.51962]
[1776920825228,69.45,78014.74,0.0,0.99052,1e-05,1.51249]
[1776920826645,69.45,78014.74,0.0,0.99052,1e-05,1.51249]
[1776920826701,69.45,78014.74,0.0,0.99052,1e-05,1.51249]
[1776920832278,69.46,78015.05,0.0,0.99052,1e-05,1.51293]
[1776920835908,69.46,78015.31,0.0,0.99052,1e-05,1.5129]
[1776920835944,69.46,78015.31,0.0,0.99052,1e-05,1.5129]
[1776920836040,69.46,78015.56,0.0,0.99052,1e-05,1.51289]
[1776920836315,69.46,78015.56,0.0,0.99052,1e-05,1.51289]
[1776920836442,69.46,78015.56,0.0,0.99052,1e-05,1.51289]
[1776920842348,69.46,78015.89,0.0,0.99051,1e-05,1.51321]
[1776920843139,69.46,78015.89,0.0,0.99051,1e-05,1.51321]
[1776920843201,69.46,78015.89,0.0,0.99051,1e-05,1.51321]
[1776920843766,69.46,78015.89,0.0,0.99051,1e-05,1.51321]
[1776920843936,69.46,78015.89,0.0,0.99051,1e-05,1.51321]
[1776920844032,69.47,78012.43,0.0,0.99049,1e-05,1.51631]
[1776920849736,69.47,78013.6,0.0,0.9905,1e-05,1.51569]
[1776920849951,69.47,78013.6,0.0,0.9905,1e-05,1.51569]
[1776920850032,69.47,78013.6,0.0,0.9905,1e-05,1.51569]
[1776920849976,69.47,78014.35,0.0,0.9905,1e-05,1.51524]
[1776920850201,69.47,78014.35,0.0,0.9905,1e-05,1.51524]
[1776920852418,69.47,78010.59,0.0,0.99049,1e-05,1.51701]
[1776920853425,69.47,78004.92,0.0,0.99045,1e-05,1.52197]
[1776920854206,69.47,78004.92,0.0,0.99045,1e-05,1.52197]
[1776920854407,69.47,78004.92,0.0,0.99045,1e-05,1.52197]
[1776920854443,69.47,78004.92,0.0,0.99045,1e-05,1.52197]
[1776920854508,69.47,78003.97,0.0,0.99044,1e-05,1.52285]
[1776920860474,69.48,78004.16,0.0,0.99044,1e-05,1.52316]
[1776920861481,69.48,78009.98,0.0,0.99048,1e-05,1.51833]
[1776920862359,69.48,78009.98,0.0,0.99048,1e-05,1.51833]
[1776920862444,69.48,78009.98,0.0,0.99048,1e-05,1.51833]
[1776920862488,69.48,78009.44,0.0,0.99047,1e-05,1.51887]
[1776920863566,69.48,78009.44,0.0,0.99047,1e-05,1.51887]
[1776920863690,69.48,78009.44,0.0,0.99047,1e-05,1.51887]
[1776920869536,69.49,78009.9,0.0,0.99047,1e-05,1.51907]
[1776920874572,69.49,78009.98,0.0,0.99047,1e-05,1.51942]
[1776920875787,69.49,78009.98,0.0,0.99047,1e-05,1.51942]
[1776920875940,69.49,78009.98,0.0,0.99047,1e-05,1.51942]
[1776920876076,69.49,78009.98,0.0,0.99047,1e-05,1.51942]
[1776920876038,69.49,78009.92,0.0,0.99047,1e-05,1.51956]
[1776920876193,69.49,78009.92,0.0,0.99047,1e-05,1.51956]
[1776920882396,69.49,78009.69,0.0,0.99046,1e-05,1.52016]
[1776920882441,69.49,78009.69,0.0,0.99046,1e-05,1.52016]
[1776920882638,69.49,78009.69,0.0,0.99046,1e-05,1.52016]
[1776920882693,69.49,78009.69,0.0,0.99046,1e-05,1.52016]
[1776920882697,69.49,78009.7,0.0,0.99046,1e-05,1.52031]
[1776920887590,69.5,78009.83,0.0,0.99046,1e-05,1.52053]
[1776920887698,69.5,78009.83,0.0,0.99046,1e-05,1.52053]
[1776920892661,69.5,78009.21,0.0,0.99045,1e-05,1.52145]
[1776920892693,69.5,78009.21,0.0,0.99045,1e-05,1.52145]
[1776920892698,69.5,78009.95,0.0,0.99046,1e-05,1.52091]
[1776920898739,69.51,78009.57,0.0,0.99045,1e-05,1.52171]
[1776920903333,69.51,78009.18,0.0,0.99045,1e-05,1.52235]
[1776920903438,69.51,78009.18,0.0,0.99045,1e-05,1.52235]
[1776920908810,69.51,78010.57,0.0,0.99045,1e-05,1.52164]
[1776920909913,69.51,78010.57,0.0,0.99045,1e-05,1.52164]
[1776920909944,69.51,78010.57,0.0,0.99045,1e-05,1.52164]
[1776920910015,69.51,78010.7,0.0,0.99045,1e-05,1.5216]
[1776920910289,69.51,78010.7,0.0,0.99045,1e-05,1.5216]
[1776920910444,69.51,78010.7,0.0,0.99045,1e-05,1.5216]
[1776920915368,69.52,78011.47,0.0,0.99046,1e-05,1.51977]
[1776920915445,69.52,78011.47,0.0,0.99046,1e-05,1.51977]
[1776920915604,69.52,78011.47,0.0,0.99046,1e-05,1.51977]
[1776920915698,69.52,78011.47,0.0,0.99046,1e-05,1.51977]
[1776920915858,69.52,78011.55,0.0,0.99046,1e-05,1.51978]
[1776920917873,69.52,78014.36,0.0,0.99048,1e-05,1.51758]
[1776920919630,69.52,78016.04,0.0,0.99049,1e-05,1.51625]
[1776920919692,69.52,78016.04,0.0,0.99049,1e-05,1.51625]
[1776920921764,69.52,78016.25,0.0,0.99049,1e-05,1.51625]
[1776920921944,69.52,78016.25,0.0,0.99049,1e-05,1.51625]
[1776920922043,69.52,78016.07,0.0,0.99049,1e-05,1.51649]
[1776920928950,69.53,78016.63,0.0,0.99049,1e-05,1.51664]
[1776920930140,69.53,78016.63,0.0,0.99049,1e-05,1.51664]
[1776920930196,69.53,78015.62,0.0,0.99048,1e-05,1.51757]
[1776920933985,69.53,78011.42,0.0,0.99045,1e-05,1.52145]
[1776920936286,69.53,78009.93,0.0,0.99044,1e-05,1.52287]
[1776920936440,69.53,78009.93,0.0,0.99044,1e-05,1.52287]
[1776920936487,69.53,78009.93,0.0,0.99044,1e-05,1.52287]
[1776920936769,69.53,78009.93,0.0,0.99044,1e-05,1.52287]
[1776920937006,69.53,78009.31,0.0,0.99044,1e-05,1.52347]
[1776920941035,69.53,78006.24,0.0,0.99042,1e-05,1.52636]
[1776920942138,69.53,78006.24,0.0,0.99042,1e-05,1.52636]
[1776920942042,69.53,78001.26,0.0,0.99038,1e-05,1.53065]
[1776920942202,69.53,78001.26,0.0,0.99038,1e-05,1.53065]
[1776920942499,69.53,78001.26,0.0,0.99038,1e-05,1.53065]
[1776920942692,69.53,78001.26,0.0,0.99038,1e-05,1.53065]
[1776920943050,69.54,78000.92,0.0,0.99038,1e-05,1.531]
[1776920944057,69.54,77996.28,0.0,0.99035,1e-05,1.535]
[1776920949092,69.54,77994.73,0.0,0.99034,1e-05,1.53659]
[1776920951979,69.54,77993.27,0.0,0.99033,1e-05,1.53794]
[1776920952113,69.54,77992.4,0.0,0.99032,1e-05,1.53873]
[1776920952198,69.54,77992.4,0.0,0.99032,1e-05,1.53873]
[1776920952217,69.54,77992.4,0.0,0.99032,1e-05,1.53873]
[1776920952436,69.54,77992.4,0.0,0.99032,1e-05,1.53873]
[1776920953120,69.54,77992.6,0.0,0.99033,1e-05,1.53861]
[1776920958155,69.54,77992.56,0.0,0.99032,1e-05,1.5389]
[1776920963190,69.54,77992.99,0.0,0.99032,1e-05,1.53879]
[1776920965836,69.54,77992.99,0.0,0.99032,1e-05,1.53879]
[1776920965948,69.54,77992.99,0.0,0.99032,1e-05,1.53879]
[1776920966089,69.54,77992.99,0.0,0.99032,1e-05,1.53879]
[1776920966193,69.54,77992.99,0.0,0.99032,1e-05,1.53879]
[1776920966190,69.55,77992.99,0.0,0.99032,1e-05,1.53895]
[1776920972253,69.55,77993.07,0.0,0.99033,1e-05,1.53759]
[1776920977326,69.55,77993.0,0.0,0.99033,1e-05,1.53792]
[1776920982361,69.55,77993.52,0.0,0.99033,1e-05,1.53776]
[1776920986333,69.55,77992.64,0.0,0.99032,1e-05,1.53867]
[1776920986444,69.55,77992.64,0.0,0.99032,1e-05,1.53867]
[1776920986753,69.55,77992.64,0.0,0.99032,1e-05,1.53867]
[1776920986938,69.55,77992.64,0.0,0.99032,1e-05,1.53867]
[1776920986943,69.56,77991.81,0.0,0.99032,1e-05,1.53949]
[1776920991552,69.56,77991.04,0.0,0.99031,1e-05,1.5403]
[1776920991696,69.56,77991.04,0.0,0.99031,1e-05,1.5403]
[1776920991898,69.56,77991.04,0.0,0.99031,1e-05,1.5403]
[1776920991950,69.56,77991.04,0.0,0.99031,1e-05,1.5403]
[1776920992050,69.56,77998.8,0.0,0.99036,1e-05,1.5338]
[1776920992431,69.56,78001.6,0.0,0.99038,1e-05,1.53142]
[1776920994445,69.56,77992.46,0.0,0.99032,1e-05,1.53932]
[1776920995245,69.56,77992.46,0.0,0.99032,1e-05,1.53932]
[1776920995441,69.56,77992.46,0.0,0.99032,1e-05,1.53932]
[1776920995507,69.56,77992.46,0.0,0.99032,1e-05,1.53932]
[1776920995694,69.56,77992.46,0.0,0.99032,1e-05,1.53932]
[1776920995711,69.56,77989.41,0.0,0.9903,1e-05,1.54203]
[1776921000166,69.56,77990.66,0.0,0.99031,1e-05,1.54106]
[1776921000232,69.56,77990.61,0.0,0.9903,1e-05,1.5412]
[1776921000514,69.56,78031.18,0.0,0.99056,1e-05,1.50695]
[1776921001495,69.56,78039.81,0.0,0.99061,1e-05,1.49975]
[1776921002502,69.57,78038.16,0.0,0.9906,1e-05,1.50165]
[1776921003838,69.57,78038.16,0.0,0.9906,1e-05,1.50165]
[1776921003888,69.57,78037.8,0.0,0.99059,1e-05,1.50218]
[1776921006530,69.57,78040.52,0.0,0.99061,1e-05,1.50015]
[1776921010558,69.57,78037.43,0.0,0.99058,1e-05,1.50319]
[1776921011888,69.58,78030.55,0.0,0.99054,1e-05,1.50915]
[1776921013579,69.58,78020.59,0.0,0.99048,1e-05,1.5176]
[1776921016704,69.58,78020.66,0.0,0.99048,1e-05,1.5177]
[1776921016951,69.58,78020.66,0.0,0.99048,1e-05,1.5177]
[1776921017120,69.58,78020.66,0.0,0.99048,1e-05,1.5177]
[1776921017195,69.58,78020.66,0.0,0.99048,1e-05,1.5177]
[1776921017262,69.58,78018.69,0.0,0.99046,1e-05,1.51952]
[1776921019621,69.58,78009.81,0.0,0.99041,1e-05,1.52716]
[1776921022479,69.58,78010.44,0.0,0.99041,1e-05,1.52677]
[1776921022686,69.58,78010.44,0.0,0.99041,1e-05,1.52677]
[1776921022959,69.58,78010.44,0.0,0.99041,1e-05,1.52677]
[1776921023199,69.58,78010.44,0.0,0.99041,1e-05,1.52677]
[1776921023058,69.58,78009.76,0.0,0.99041,1e-05,1.52747]
[1776921028684,69.59,78009.54,0.0,0.9904,1e-05,1.52796]
[1776921030698,69.59,78014.25,0.0,0.99043,1e-05,1.5241]
[1776921031838,69.59,78014.25,0.0,0.99043,1e-05,1.5241]
[1776921031944,69.59,78014.25,0.0,0.99043,1e-05,1.5241]
[1776921032224,69.59,78014.25,0.0,0.99043,1e-05,1.5241]
[1776921032046,69.59,78014.67,0.0,0.99044,1e-05,1.52229]
[1776921032438,69.59,78014.67,0.0,0.99044,1e-05,1.52229]
[1776921037749,69.59,78014.58,0.0,0.99044,1e-05,1.52271]
[1776921038629,69.59,78014.58,0.0,0.99044,1e-05,1.52271]
[1776921038691,69.59,78014.58,0.0,0.99044,1e-05,1.52271]
[1776921039112,69.59,78014.58,0.0,0.99044,1e-05,1.52271]
[1776921039193,69.59,78014.58,0.0,0.99044,1e-05,1.52271]
[1776921039213,69.59,78015.08,0.0,0.99044,1e-05,1.52243]
[1776921045805,69.59,78014.63,0.0,0.99044,1e-05,1.52323]
[1776921047203,69.59,78014.63,0.0,0.99044,1e-05,1.52323]
[1776921047215,69.6,78014.84,0.0,0.99044,1e-05,1.52319]
[1776921047438,69.6,78014.84,0.0,0.99044,1e-05,1.52319]
[1776921047479,69.6,78014.84,0.0,0.99044,1e-05,1.52319]
[1776921047691,69.6,78014.84,0.0,0.99044,1e-05,1.52319]
[1776921047819,69.6,78015.32,0.0,0.99044,1e-05,1.52285]
[1776921052854,69.6,78014.79,0.0,0.99043,1e-05,1.52364]
[1776921055009,69.6,78014.74,0.0,0.99043,1e-05,1.52375]
[1776921055193,69.6,78014.74,0.0,0.99043,1e-05,1.52375]
[1776921055294,69.6,78013.99,0.0,0.99043,1e-05,1.52445]
[1776921055395,69.6,78013.99,0.0,0.99043,1e-05,1.52445]
[1776921055439,69.6,78013.99,0.0,0.99043,1e-05,1.52445]
[1776921060910,69.6,78014.75,0.0,0.99043,1e-05,1.52421]
[1776921064155,69.61,78014.78,0.0,0.99043,1e-05,1.52432]
[1776921064198,69.61,78014.78,0.0,0.99043,1e-05,1.52432]
[1776921064207,69.61,78016.61,0.0,0.99044,1e-05,1.52285]
[1776921065174,69.61,78016.61,0.0,0.99044,1e-05,1.52285]
[1776921065193,69.61,78016.61,0.0,0.99044,1e-05,1.52285]
[1776921065248,69.61,78031.22,0.0,0.99053,1e-05,1.51064]
[1776921065945,69.61,78033.41,0.0,0.99054,1e-05,1.5089]
[1776921068292,69.61,78035.24,0.0,0.99055,1e-05,1.50746]
[1776921068442,69.61,78035.45,0.0,0.99055,1e-05,1.50738]
[1776921070287,69.61,78036.98,0.0,0.99056,1e-05,1.5062]
[1776921070442,69.61,78036.63,0.0,0.99056,1e-05,1.50659]
[1776921070979,69.61,78037.38,0.0,0.99056,1e-05,1.50606]
[1776921071987,69.61,78030.52,0.0,0.99052,1e-05,1.5119]
[1776921072740,69.61,78030.52,0.0,0.99052,1e-05,1.5119]
[1776921072938,69.61,78030.52,0.0,0.99052,1e-05,1.5119]
[1776921072993,69.61,78026.04,0.0,0.99049,1e-05,1.51575]
[1776921077264,69.62,78025.31,0.0,0.99048,1e-05,1.5166]
[1776921077447,69.62,78024.6,0.0,0.99048,1e-05,1.51728]
[1776921080369,69.62,78023.62,0.0,0.99047,1e-05,1.51833]
[1776921080434,69.62,78023.62,0.0,0.99047,1e-05,1.51833]
[1776921081050,69.62,78023.14,0.0,0.99047,1e-05,1.51881]
[1776921082571,69.62,78022.76,0.0,0.99047,1e-05,1.5192]
[1776921082694,69.62,78022.76,0.0,0.99047,1e-05,1.5192]
[1776921088100,69.62,78022.15,0.0,0.99046,1e-05,1.52014]
[1776921088675,69.62,78022.15,0.0,0.99046,1e-05,1.52014]
[1776921088694,69.62,78022.15,0.0,0.99046,1e-05,1.52014]
[1776921094142,69.63,78022.92,0.0,0.99047,1e-05,1.51833]
[1776921095498,69.63,78023.39,0.0,0.99047,1e-05,1.51801]
[1776921095694,69.63,78023.39,0.0,0.99047,1e-05,1.51801]
[1776921095946,69.63,78023.39,0.0,0.99047,1e-05,1.51801]
[1776921096156,69.63,78023.27,0.0,0.99047,1e-05,1.51819]
[1776921100030,69.63,78021.88,0.0,0.99046,1e-05,1.51958]
[1776921100203,69.63,78021.88,0.0,0.99046,1e-05,1.51958]
[1776921102197,69.63,78014.63,0.0,0.99041,1e-05,1.5259]
[1776921103176,69.63,78014.63,0.0,0.99041,1e-05,1.5259]
[1776921103195,69.63,78014.63,0.0,0.99041,1e-05,1.5259]
[1776921103205,69.63,78009.86,0.0,0.99038,1e-05,1.53]
[1776921103819,69.63,78009.86,0.0,0.99038,1e-05,1.53]
[1776921103946,69.63,78009.86,0.0,0.99038,1e-05,1.53]
[1776921104212,69.63,78010.03,0.0,0.99039,1e-05,1.52991]
[1776921109247,69.63,78009.99,0.0,0.99038,1e-05,1.53021]
[1776921109668,69.63,78009.99,0.0,0.99038,1e-05,1.53021]
[1776921109693,69.63,78009.99,0.0,0.99038,1e-05,1.53021]
[1776921115289,69.64,78009.41,0.0,0.99038,1e-05,1.53102]
[1776921118467,69.64,78009.63,0.0,0.99038,1e-05,1.53099]
[1776921118693,69.64,78009.63,0.0,0.99038,1e-05,1.53099]
[1776921120505,69.64,78011.03,0.0,0.99039,1e-05,1.52991]
[1776921120690,69.64,78011.03,0.0,0.99039,1e-05,1.52991]
[1776921121331,69.64,78010.5,0.0,0.99038,1e-05,1.53041]
[1776921121931,69.64,78010.5,0.0,0.99038,1e-05,1.53041]
[1776921122199,69.64,78010.5,0.0,0.99038,1e-05,1.53041]
[1776921125219,69.64,78014.44,0.0,0.9904,1e-05,1.52725]
[1776921125358,69.64,78013.24,0.0,0.9904,1e-05,1.52832]
[1776921125437,69.64,78013.24,0.0,0.9904,1e-05,1.52832]
[1776921125835,69.64,78013.24,0.0,0.9904,1e-05,1.52832]
[1776921125946,69.64,78013.24,0.0,0.9904,1e-05,1.52832]
[1776921130808,69.64,78016.13,0.0,0.99041,1e-05,1.52612]
[1776921130943,69.64,78016.13,0.0,0.99041,1e-05,1.52612]
[1776921131040,69.65,78017.13,0.0,0.99042,1e-05,1.52541]
[1776921131844,69.65,78017.13,0.0,0.99042,1e-05,1.52541]
[1776921131938,69.65,78017.13,0.0,0.99042,1e-05,1.52541]
[1776921137994,69.65,78018.35,0.0,0.99042,1e-05,1.5247]
[1776921138198,69.65,78018.35,0.0,0.99042,1e-05,1.5247]
[1776921138582,69.65,78018.35,0.0,0.99042,1e-05,1.52484]
[1776921138700,69.65,78018.35,0.0,0.99042,1e-05,1.52484]
[1776921138795,69.65,78018.07,0.0,0.99042,1e-05,1.52507]
[1776921142830,69.65,78018.54,0.0,0.99042,1e-05,1.52488]
[1776921142944,69.65,78018.54,0.0,0.99042,1e-05,1.52488]
[1776921142991,69.65,78023.33,0.0,0.99045,1e-05,1.52098]
[1776921147318,69.65,78023.39,0.0,0.99045,1e-05,1.52108]
[1776921147437,69.65,78022.81,0.0,0.99045,1e-05,1.52164]
[1776921148648,69.65,78023.46,0.0,0.99045,1e-05,1.52116]
[1776921148692,69.65,78023.46,0.0,0.99045,1e-05,1.52116]
[1776921148749,69.65,78022.89,0.0,0.99045,1e-05,1.52172]
[1776921151779,69.66,78022.33,0.0,0.99044,1e-05,1.52234]
[1776921151937,69.66,78022.33,0.0,0.99044,1e-05,1.52234]
[1776921151999,69.66,78019.63,0.0,0.99043,1e-05,1.52316]
[1776921157583,69.66,78018.6,0.0,0.99042,1e-05,1.52438]
[1776921161271,69.66,78018.56,0.0,0.99042,1e-05,1.52455]
[1776921161443,69.66,78018.56,0.0,0.99042,1e-05,1.52469]
[1776921162428,69.66,78018.15,0.0,0.99042,1e-05,1.52503]
[1776921162444,69.66,78018.15,0.0,0.99042,1e-05,1.52503]
[1776921162619,69.66,78018.37,0.0,0.99042,1e-05,1.52492]
[1776921165443,69.66,78018.3,0.0,0.99042,1e-05,1.52512]
[1776921165701,69.66,78018.3,0.0,0.99042,1e-05,1.52512]
[1776921169964,69.67,78016.65,0.0,0.99041,1e-05,1.52679]
[1776921170190,69.67,78016.65,0.0,0.99041,1e-05,1.52679]
[1776921174495,69.67,78017.52,0.0,0.99041,1e-05,1.52639]
[1776921174703,69.67,78017.52,0.0,0.99041,1e-05,1.52639]
[1776921174705,69.67,78018.87,0.0,0.99042,1e-05,1.52532]
[1776921175813,69.67,78018.87,0.0,0.99042,1e-05,1.52532]
[1776921175943,69.67,78018.87,0.0,0.99042,1e-05,1.52532]
[1776921177727,69.67,78023.66,0.0,0.99045,1e-05,1.52151]
[1776921180035,69.67,78024.4,0.0,0.99045,1e-05,1.52096]
[1776921180203,69.67,78024.4,0.0,0.99045,1e-05,1.52096]
[1776921180299,69.67,78024.66,0.0,0.99045,1e-05,1.5209]
[1776921182837,69.67,78025.86,0.0,0.99046,1e-05,1.51997]
[1776921182940,69.67,78025.86,0.0,0.99046,1e-05,1.51997]
[1776921184775,69.68,78022.29,0.0,0.99043,1e-05,1.52322]
[1776921185854,69.68,78022.29,0.0,0.99043,1e-05,1.52322]
[1776921185936,69.68,78022.29,0.0,0.99043,1e-05,1.52322]
[1776921186377,69.68,78022.29,0.0,0.99043,1e-05,1.52322]
[1776921186419,69.68,78020.06,0.0,0.99042,1e-05,1.52524]
[1776921191957,69.68,78019.14,0.0,0.99041,1e-05,1.52629]
[1776921192196,69.68,78019.14,0.0,0.99041,1e-05,1.52629]
[1776921192198,69.68,78016.7,0.0,0.99039,1e-05,1.52848]
[1776921197866,69.68,78016.97,0.0,0.99039,1e-05,1.52857]
[1776921202901,69.69,78015.58,0.0,0.99038,1e-05,1.53005]
[1776921207936,69.69,78015.82,0.0,0.99038,1e-05,1.53015]
[1776921208695,69.69,78015.82,0.0,0.99038,1e-05,1.53015]
[1776921208938,69.69,78015.82,0.0,0.99038,1e-05,1.53015]
[1776921208943,69.69,78015.39,0.0,0.99038,1e-05,1.53057]
[1776921210803,69.69,78015.41,0.0,0.99038,1e-05,1.53061]
[1776921213954,69.69,78015.71,0.0,0.99039,1e-05,1.52894]
[1776921215255,69.69,78014.83,0.0,0.99038,1e-05,1.52974]
[1776921215436,69.69,78014.83,0.0,0.99038,1e-05,1.52974]
[1776921215356,69.69,78015.44,0.0,0.99039,1e-05,1.52935]
[1776921221028,69.7,78015.24,0.0,0.99038,1e-05,1.52988]
[1776921223513,69.7,78016.46,0.0,0.99039,1e-05,1.52897]
[1776921223690,69.7,78016.46,0.0,0.99039,1e-05,1.52897]
[1776921229084,69.7,78016.11,0.0,0.99038,1e-05,1.52963]
[1776921234119,69.7,78015.77,0.0,0.99038,1e-05,1.53022]
[1776921238141,69.7,78016.35,0.0,0.99038,1e-05,1.5299]
[1776921238196,69.7,78016.35,0.0,0.99038,1e-05,1.5299]
[1776921238297,69.71,78016.65,0.0,0.99038,1e-05,1.5297]
[1776921238874,69.71,78016.65,0.0,0.99038,1e-05,1.5297]
[1776921238936,69.71,78016.65,0.0,0.99038,1e-05,1.5297]
[1776921244188,69.71,78015.6,0.0,0.99037,1e-05,1.53094]
[1776921245149,69.71,78015.6,0.0,0.99037,1e-05,1.53094]
[1776921245197,69.71,78015.6,0.0,0.99037,1e-05,1.53094]
[1776921245375,69.71,78015.6,0.0,0.99037,1e-05,1.53094]
[1776921245441,69.71,78015.6,0.0,0.99037,1e-05,1.53094]
[1776921245473,69.71,78015.3,0.0,0.99037,1e-05,1.53125]
[1776921255158,69.71,78015.33,0.0,0.99037,1e-05,1.5315]
[1776921255192,69.71,78015.33,0.0,0.99037,1e-05,1.5315]
[1776921255393,69.71,78015.33,0.0,0.99037,1e-05,1.5315]
[1776921255440,69.71,78015.33,0.0,0.99037,1e-05,1.5315]
[1776921255484,69.71,78019.83,0.0,0.9904,1e-05,1.52797]
[1776921258286,69.72,78023.03,0.0,0.99042,1e-05,1.52546]
[1776921259607,69.72,78022.42,0.0,0.99041,1e-05,1.52604]
[1776921259692,69.72,78022.42,0.0,0.99041,1e-05,1.52604]
[1776921259782,69.72,78022.42,0.0,0.99041,1e-05,1.52604]
[1776921259946,69.72,78022.42,0.0,0.99041,1e-05,1.52604]
[1776921260301,69.72,78022.66,0.0,0.99041,1e-05,1.5259]
[1776921264534,69.72,78021.89,0.0,0.99041,1e-05,1.5268]
[1776921264697,69.72,78021.89,0.0,0.99041,1e-05,1.5268]
[1776921264731,69.72,78021.89,0.0,0.99041,1e-05,1.5268]
[1776921264940,69.72,78021.89,0.0,0.99041,1e-05,1.5268]
[1776921265336,69.72,78021.21,0.0,0.9904,1e-05,1.52744]
[1776921270371,69.72,78021.52,0.0,0.9904,1e-05,1.52749]
[1776921275406,69.72,78021.06,0.0,0.99041,1e-05,1.5266]
[1776921279712,69.73,78021.59,0.0,0.99041,1e-05,1.5264]
[1776921279941,69.73,78021.59,0.0,0.99041,1e-05,1.5264]
[1776921279947,69.73,78021.59,0.0,0.99041,1e-05,1.5264]
[1776921280193,69.73,78021.59,0.0,0.99041,1e-05,1.5264]
[1776921280441,69.73,78021.21,0.0,0.9904,1e-05,1.52679]
[1776921282455,69.73,78017.95,0.0,0.99038,1e-05,1.52966]
[1776921287490,69.73,78017.67,0.0,0.99038,1e-05,1.53019]
[1776921291885,69.73,78015.26,0.0,0.99036,1e-05,1.53245]
[1776921291939,69.73,78015.26,0.0,0.99036,1e-05,1.53245]
[1776921292120,69.73,78015.26,0.0,0.99036,1e-05,1.53245]
[1776921292197,69.73,78015.26,0.0,0.99036,1e-05,1.53245]
[1776921292525,69.73,78015.17,0.0,0.99036,1e-05,1.53258]
[1776921297560,69.73,78014.17,0.0,0.99035,1e-05,1.53368]
[1776921302595,69.74,78014.73,0.0,0.99035,1e-05,1.53346]
[1776921304676,69.74,78015.21,0.0,0.99036,1e-05,1.53311]
[1776921304696,69.74,78015.21,0.0,0.99036,1e-05,1.53311]
[1776921305063,69.74,78015.21,0.0,0.99036,1e-05,1.53311]
[1776921305198,69.74,78015.21,0.0,0.99036,1e-05,1.53311]
[1776921305296,69.74,78015.45,0.0,0.99036,1e-05,1.53301]
[1776921310651,69.74,78015.91,0.0,0.99036,1e-05,1.53287]
[1776921312164,69.74,78015.91,0.0,0.99036,1e-05,1.53287]
[1776921312198,69.74,78015.91,0.0,0.99036,1e-05,1.53287]
[1776921312400,69.74,78015.91,0.0,0.99036,1e-05,1.53287]
[1776921312439,69.74,78015.91,0.0,0.99036,1e-05,1.53287]
[1776921312496,69.74,78016.11,0.0,0.99036,1e-05,1.53281]
[1776921317700,69.74,78015.56,0.0,0.99035,1e-05,1.53354]
[1776921318614,69.74,78015.56,0.0,0.99035,1e-05,1.53354]
[1776921318696,69.74,78015.56,0.0,0.99035,1e-05,1.53354]
[1776921318893,69.74,78015.56,0.0,0.99035,1e-05,1.53354]
[1776921318938,69.74,78015.56,0.0,0.99035,1e-05,1.53354]
[1776921318989,69.74,78016.19,0.0,0.99036,1e-05,1.53305]
[1776921325756,69.75,78016.04,0.0,0.99035,1e-05,1.53355]
[1776921332804,69.75,78015.94,0.0,0.99036,1e-05,1.5324]
[1776921338847,69.75,78015.35,0.0,0.99035,1e-05,1.53322]
[1776921342025,69.75,78015.76,0.0,0.99036,1e-05,1.53298]
[1776921342197,69.75,78015.76,0.0,0.99036,1e-05,1.53298]
[1776921342504,69.75,78015.76,0.0,0.99036,1e-05,1.53298]
[1776921342600,69.75,78015.83,0.0,0.99036,1e-05,1.53303]
[1776921342705,69.75,78015.83,0.0,0.99036,1e-05,1.53303]
[1776921348917,69.76,78016.13,0.0,0.99036,1e-05,1.5331]
[1776921350710,69.76,78015.62,0.0,0.99035,1e-05,1.53359]
[1776921350947,69.76,78015.62,0.0,0.99035,1e-05,1.53359]
[1776921351161,69.76,78015.62,0.0,0.99035,1e-05,1.53359]
[1776921351193,69.76,78015.62,0.0,0.99035,1e-05,1.53359]
[1776921351262,69.76,78015.56,0.0,0.99035,1e-05,1.53369]
[1776921357775,69.76,78015.8,0.0,0.99035,1e-05,1.53375]
[1776921357941,69.76,78015.8,0.0,0.99035,1e-05,1.53375]
[1776921359886,69.76,78015.48,0.0,0.99035,1e-05,1.53418]
[1776921359939,69.76,78015.48,0.0,0.99035,1e-05,1.53418]
[1776921359994,69.76,78015.62,0.0,0.99035,1e-05,1.53411]
[1776921361001,69.76,78007.03,0.0,0.99029,1e-05,1.54146]
[1776921362008,69.76,77999.02,0.0,0.99024,1e-05,1.54832]
[1776921363113,69.76,77999.02,0.0,0.99024,1e-05,1.54832]
[1776921363191,69.76,77999.02,0.0,0.99024,1e-05,1.54832]
[1776921363212,69.76,77997.44,0.0,0.99023,1e-05,1.54972]
[1776921365030,69.76,77993.57,0.0,0.99021,1e-05,1.55305]
[1776921367186,69.76,77991.16,0.0,0.99019,1e-05,1.55513]
[1776921367210,69.76,77991.16,0.0,0.99019,1e-05,1.55513]
[1776921372489,69.76,77991.25,0.0,0.99019,1e-05,1.55513]
[1776921372546,69.77,77990.84,0.0,0.99019,1e-05,1.55551]
[1776921372703,69.77,77990.84,0.0,0.99019,1e-05,1.55551]
[1776921373089,69.77,77991.14,0.0,0.99019,1e-05,1.55525]
[1776921375295,69.77,77990.51,0.0,0.99019,1e-05,1.55581]
[1776921375441,69.77,77990.51,0.0,0.99019,1e-05,1.55581]
[1776921381143,69.77,77991.19,0.0,0.99019,1e-05,1.55534]
[1776921382477,69.77,77991.19,0.0,0.99019,1e-05,1.55534]
[1776921382538,69.77,77990.83,0.0,0.99019,1e-05,1.55568]
[1776921382697,69.77,77990.83,0.0,0.99019,1e-05,1.55568]
[1776921382855,69.77,77990.83,0.0,0.99019,1e-05,1.55568]
[1776921382942,69.77,77990.83,0.0,0.99019,1e-05,1.55568]
[1776921383156,69.77,77990.39,0.0,0.99019,1e-05,1.55605]
[1776921388365,69.77,77991.4,0.0,0.99019,1e-05,1.55526]
[1776921388440,69.77,77991.4,0.0,0.99019,1e-05,1.55526]
[1776921388948,69.77,77990.96,0.0,0.99019,1e-05,1.55567]
[1776921389200,69.77,77990.96,0.0,0.99019,1e-05,1.55567]
[1776921389214,69.77,77990.21,0.0,0.99018,1e-05,1.55633]
[1776921391213,69.77,77988.5,0.0,0.99018,1e-05,1.55619]
[1776921392212,69.77,77988.5,0.0,0.99018,1e-05,1.55619]
[1776921392448,69.77,77988.5,0.0,0.99018,1e-05,1.55619]
[1776921392539,69.77,77985.64,0.0,0.99017,1e-05,1.55868]
[1776921395091,69.77,77984.27,0.0,0.99016,1e-05,1.55987]
[1776921395206,69.77,77984.27,0.0,0.99016,1e-05,1.55987]
[1776921395211,69.77,77984.27,0.0,0.99016,1e-05,1.55987]
[1776921395443,69.77,77984.27,0.0,0.99016,1e-05,1.55987]
[1776921395462,69.77,77984.03,0.0,0.99015,1e-05,1.56009]
[1776921399938,69.77,77983.54,0.0,0.99015,1e-05,1.56054]
[1776921400077,69.77,77983.54,0.0,0.99015,1e-05,1.56054]
[1776921400191,69.77,77983.54,0.0,0.99015,1e-05,1.56054]
[1776921400278,69.77,77983.16,0.0,0.99015,1e-05,1.56088]
[1776921405315,69.77,77983.82,0.0,0.99015,1e-05,1.56034]
[1776921405431,69.77,77983.82,0.0,0.99015,1e-05,1.56034]
[1776921405436,69.77,77983.82,0.0,0.99015,1e-05,1.56034]
[1776921405487,69.77,77984.78,0.0,0.99016,1e-05,1.55953]
[1776921405688,69.77,77984.78,0.0,0.99016,1e-05,1.55953]
[1776921409340,69.77,77981.76,0.0,0.99014,1e-05,1.56215]
[1776921411355,69.77,77971.41,0.0,0.99007,1e-05,1.57107]
[1776921412172,69.77,77971.41,0.0,0.99007,1e-05,1.57107]
[1776921412191,69.77,77971.41,0.0,0.99007,1e-05,1.57107]
[1776921412645,69.77,77971.41,0.0,0.99007,1e-05,1.57107]
[1776921412362,69.77,77966.74,0.0,0.99004,1e-05,1.5751]
[1776921412695,69.77,77966.74,0.0,0.99004,1e-05,1.5751]
[1776921414376,69.77,77961.41,0.0,0.99001,1e-05,1.57967]
[1776921416843,69.77,77960.89,0.0,0.99001,1e-05,1.58006]
[1776921416943,69.77,77960.89,0.0,0.99001,1e-05,1.58006]
[1776921422614,69.77,77960.42,0.0,0.99,1e-05,1.58032]
[1776921422636,69.77,77959.48,0.0,0.99,1e-05,1.5811]
[1776921422690,69.77,77959.48,0.0,0.99,1e-05,1.5811]
[1776921423293,69.77,77959.48,0.0,0.99,1e-05,1.5811]
[1776921423455,69.77,77959.48,0.0,0.99,1e-05,1.5811]
[1776921423532,69.77,77959.9,0.0,0.99,1e-05,1.5807]
[1776921425453,69.77,77955.81,0.0,0.98998,1e-05,1.58419]
[1776921428163,69.76,77957.9,0.0,0.98999,1e-05,1.5823]
[1776921428195,69.76,77957.9,0.0,0.98999,1e-05,1.5823]
[1776921428671,69.76,77957.9,0.0,0.98999,1e-05,1.5823]
[1776921428474,69.76,77957.82,0.0,0.98999,1e-05,1.58234]
[1776921428696,69.76,77957.82,0.0,0.98999,1e-05,1.58234]
[1776921433031,69.76,77956.77,0.0,0.98998,1e-05,1.5831]
[1776921433193,69.76,77956.77,0.0,0.98998,1e-05,1.5831]
[1776921436060,69.76,77958.45,0.0,0.99,1e-05,1.58154]
[1776921436193,69.76,77958.45,0.0,0.99,1e-05,1.58154]
[1776921436530,69.76,77960.32,0.0,0.99001,1e-05,1.57988]
[1776921437078,69.76,77960.32,0.0,0.99001,1e-05,1.57988]
[1776921437192,69.76,77960.32,0.0,0.99001,1e-05,1.57988]
[1776921442290,69.76,77962.91,0.0,0.99003,1e-05,1.5775]
[1776921442444,69.76,77962.91,0.0,0.99003,1e-05,1.5775]
[1776921442572,69.76,77959.98,0.0,0.99001,1e-05,1.58002]
[1776921444666,69.76,77959.86,0.0,0.99001,1e-05,1.58009]
[1776921444691,69.76,77959.86,0.0,0.99001,1e-05,1.58009]
[1776921445593,69.76,77958.67,0.0,0.99,1e-05,1.58107]
[1776921446933,69.76,77958.81,0.0,0.99,1e-05,1.58091]
[1776921447195,69.76,77958.81,0.0,0.99,1e-05,1.58091]
[1776921452642,69.76,77958.3,0.0,0.99001,1e-05,1.57954]
[1776921454071,69.76,77958.36,0.0,0.99001,1e-05,1.57946]
[1776921454195,69.76,77958.36,0.0,0.99001,1e-05,1.57946]
[1776921454228,69.76,77958.36,0.0,0.99001,1e-05,1.57946]
[1776921454440,69.76,77958.36,0.0,0.99001,1e-05,1.57946]
[1776921454656,69.76,77957.14,0.0,0.99,1e-05,1.58049]
[1776921456670,69.76,77952.99,0.0,0.98997,1e-05,1.58403]
[1776921457887,69.76,77951.7,0.0,0.98997,1e-05,1.58512]
[1776921457937,69.76,77951.7,0.0,0.98997,1e-05,1.58512]
[1776921458828,69.76,77950.96,0.0,0.98996,1e-05,1.58573]
[1776921458938,69.76,77950.96,0.0,0.98996,1e-05,1.58573]
[1776921459692,69.76,77951.46,0.0,0.98997,1e-05,1.58525]
[1776921462564,69.76,77951.08,0.0,0.98996,1e-05,1.58551]
[1776921462689,69.76,77951.08,0.0,0.98996,1e-05,1.58551]
[1776921466220,69.75,77949.46,0.0,0.98995,1e-05,1.58677]
[1776921466437,69.75,77949.46,0.0,0.98995,1e-05,1.58677]
[1776921469762,69.75,77945.92,0.0,0.98993,1e-05,1.5897]
[1776921472954,69.75,77945.68,0.0,0.98993,1e-05,1.58982]
[1776921473194,69.75,77945.68,0.0,0.98993,1e-05,1.58982]
[1776921475936,69.75,77945.46,0.0,0.98993,1e-05,1.58987]
[1776921476037,69.75,77946.6,0.0,0.98994,1e-05,1.58883]
[1776921480464,69.75,77946.63,0.0,0.98994,1e-05,1.58868]
[1776921480691,69.75,77946.63,0.0,0.98994,1e-05,1.58868]
[1776921486881,69.75,77949.24,0.0,0.98996,1e-05,1.58609]
[1776921488196,69.75,77949.24,0.0,0.98996,1e-05,1.58609]
[1776921488440,69.75,77949.24,0.0,0.98996,1e-05,1.58609]
[1776921490043,69.75,77949.04,0.0,0.98996,1e-05,1.58619]
[1776921490194,69.75,77949.04,0.0,0.98996,1e-05,1.58619]
[1776921490294,69.75,77948.62,0.0,0.98996,1e-05,1.58652]
[1776921495998,69.74,77948.12,0.0,0.98995,1e-05,1.58677]
[1776921496192,69.74,77948.12,0.0,0.98995,1e-05,1.58677]
[1776921498975,69.74,77950.75,0.0,0.98997,1e-05,1.58436]
[1776921499205,69.74,77950.75,0.0,0.98997,1e-05,1.58436]
[1776921501524,69.74,77966.31,0.0,0.99007,1e-05,1.5708]
[1776921507004,69.74,77967.02,0.0,0.99008,1e-05,1.57016]
[1776921507193,69.74,77967.02,0.0,0.99008,1e-05,1.57016]
[1776921514070,69.74,77967.2,0.0,0.99009,1e-05,1.56831]
[1776921515433,69.74,77967.2,0.0,0.99009,1e-05,1.56831]
[1776921515703,69.74,77967.2,0.0,0.99009,1e-05,1.56831]
[1776921517391,69.74,77966.58,0.0,0.99009,1e-05,1.56883]
[1776921517442,69.74,77966.58,0.0,0.99009,1e-05,1.56883]
[1776921517538,69.74,77966.23,0.0,0.99008,1e-05,1.56912]
[1776921521986,69.74,77966.65,0.0,0.99009,1e-05,1.56874]
[1776921522194,69.74,77966.65,0.0,0.99009,1e-05,1.56874]
[1776921528930,69.74,77966.5,0.0,0.99009,1e-05,1.56885]
[1776921528936,69.74,77966.5,0.0,0.99009,1e-05,1.56885]
[1776921529175,69.74,77962.78,0.0,0.99006,1e-05,1.57206]
[1776921531369,69.74,77960.74,0.0,0.99005,1e-05,1.57381]
[1776921531442,69.74,77960.74,0.0,0.99005,1e-05,1.57381]
[1776921531540,69.74,77961.28,0.0,0.99005,1e-05,1.57332]
[1776921533968,69.74,77961.47,0.0,0.99005,1e-05,1.57314]
[1776921534201,69.74,77961.47,0.0,0.99005,1e-05,1.57314]
[1776921538734,69.74,77960.91,0.0,0.99005,1e-05,1.57359]
[1776921539721,69.74,77961.72,0.0,0.99006,1e-05,1.57287]
[1776921539792,69.74,77960.96,0.0,0.99005,1e-05,1.57352]
[1776921539947,69.74,77960.96,0.0,0.99005,1e-05,1.57352]
[1776921546291,69.74,77961.76,0.0,0.99006,1e-05,1.57279]
[1776921551330,69.74,77961.49,0.0,0.99005,1e-05,1.57297]
[1776921556365,69.74,77960.61,0.0,0.99005,1e-05,1.5737]
[1776921561401,69.74,77964.21,0.0,0.99007,1e-05,1.57055]
[1776921566436,69.74,77965.64,0.0,0.99008,1e-05,1.56932]
[1776921571471,69.74,77964.45,0.0,0.99008,1e-05,1.56872]
[1776921576506,69.74,77964.65,0.0,0.99009,1e-05,1.56855]
[1776921579528,69.74,77956.75,0.0,0.99003,1e-05,1.57539]
[1776921580535,69.74,77953.61,0.0,0.99001,1e-05,1.5781]
[1776921582549,69.74,77949.97,0.0,0.98999,1e-05,1.58122]
[1776921587584,69.74,77948.71,0.0,0.98998,1e-05,1.58219]
[1776921592619,69.74,77948.6,0.0,0.98998,1e-05,1.58214]
[1776921593626,69.74,77942.48,0.0,0.98994,1e-05,1.58744]
[1776921596835,69.74,77941.24,0.0,0.98994,1e-05,1.58844]
[1776921596651,69.74,77963.98,0.0,0.99008,1e-05,1.56866]
[1776921597654,69.74,77993.96,0.0,0.99027,1e-05,1.5433]
[1776921598661,69.74,78011.3,0.0,0.99038,1e-05,1.52862]
[1776921599668,69.74,78017.53,0.0,0.99042,1e-05,1.52343]
[1776921600567,69.74,78017.53,0.0,0.99042,1e-05,1.52343]
[1776921600675,69.74,78026.72,0.0,0.99047,1e-05,1.51578]
[1776921601682,69.74,78028.83,0.0,0.99049,1e-05,1.51409]
[1776921606717,69.75,78029.11,0.0,0.99049,1e-05,1.51432]
[1776921611647,69.75,78030.29,0.0,0.99049,1e-05,1.51368]
[1776921611688,69.75,78030.29,0.0,0.99049,1e-05,1.51368]
[1776921616291,69.75,78029.81,0.0,0.99048,1e-05,1.51452]
[1776921616435,69.75,78029.81,0.0,0.99048,1e-05,1.51452]
[1776921616954,69.75,78029.88,0.0,0.99048,1e-05,1.51454]
[1776921622829,69.76,78027.92,0.0,0.99047,1e-05,1.51669]
[1776921626437,69.76,78028.8,0.0,0.99047,1e-05,1.5162]
[1776921629878,69.76,78034.3,0.0,0.9905,1e-05,1.51193]
[1776921632066,69.76,78035.94,0.0,0.99052,1e-05,1.50917]
[1776921632082,69.76,78035.94,0.0,0.99052,1e-05,1.50917]
[1776921632548,69.76,78035.94,0.0,0.99052,1e-05,1.50917]
[1776921632700,69.76,78035.94,0.0,0.99052,1e-05,1.50917]
[1776921632899,69.76,78034.9,0.0,0.99051,1e-05,1.51013]
[1776921634913,69.77,78031.76,0.0,0.99049,1e-05,1.51296]
[1776921635683,69.77,78031.76,0.0,0.99049,1e-05,1.51296]
[1776921635835,69.77,78031.76,0.0,0.99049,1e-05,1.51296]
[1776921635940,69.77,78031.76,0.0,0.99049,1e-05,1.51296]
[1776921636040,69.77,78031.72,0.0,0.99049,1e-05,1.51308]
[1776921641962,69.77,78030.73,0.0,0.99048,1e-05,1.51447]
[1776921642978,69.77,78019.75,0.0,0.99041,1e-05,1.52378]
[1776921643984,69.77,78011.97,0.0,0.99037,1e-05,1.53043]
[1776921645998,69.77,78011.44,0.0,0.99036,1e-05,1.53099]
[1776921646183,69.77,78011.44,0.0,0.99036,1e-05,1.53099]
[1776921646444,69.77,78011.44,0.0,0.99036,1e-05,1.53099]
[1776921647005,69.77,78011.42,0.0,0.99036,1e-05,1.53107]
[1776921647635,69.77,78011.42,0.0,0.99036,1e-05,1.53107]
[1776921647689,69.77,78011.42,0.0,0.99036,1e-05,1.53107]
[1776921653049,69.78,78010.56,0.0,0.99035,1e-05,1.53216]
[1776921654696,69.78,78009.97,0.0,0.99035,1e-05,1.53271]
[1776921654942,69.78,78009.97,0.0,0.99035,1e-05,1.53271]
[1776921655064,69.78,78010.62,0.0,0.99035,1e-05,1.53222]
[1776921655871,69.78,78010.62,0.0,0.99035,1e-05,1.53222]
[1776921655939,69.78,78010.62,0.0,0.99035,1e-05,1.53222]
[1776921661790,69.78,78010.63,0.0,0.99035,1e-05,1.5325]
[1776921661942,69.78,78010.63,0.0,0.99035,1e-05,1.5325]
[1776921662031,69.78,78010.63,0.0,0.99035,1e-05,1.5325]
[1776921661994,69.78,78011.33,0.0,0.99035,1e-05,1.53203]
[1776921662194,69.78,78011.33,0.0,0.99035,1e-05,1.53203]
[1776921667989,69.78,78011.1,0.0,0.99035,1e-05,1.53245]
[1776921668039,69.78,78010.43,0.0,0.99035,1e-05,1.53314]
[1776921668195,69.78,78010.43,0.0,0.99035,1e-05,1.53314]
[1776921668264,69.78,78010.43,0.0,0.99035,1e-05,1.53314]
[1776921668442,69.78,78010.43,0.0,0.99035,1e-05,1.53314]
[1776921669162,69.79,78006.63,0.0,0.99032,1e-05,1.53641]
[1776921671176,69.79,78001.74,0.0,0.99029,1e-05,1.54067]
[1776921672183,69.79,77997.7,0.0,0.99026,1e-05,1.54415]
[1776921673278,69.79,77997.7,0.0,0.99026,1e-05,1.54415]
[1776921673449,69.79,77997.7,0.0,0.99026,1e-05,1.54415]
[1776921673557,69.79,77997.7,0.0,0.99026,1e-05,1.54415]
[1776921673689,69.79,77997.7,0.0,0.99026,1e-05,1.54415]
[1776921673783,69.79,77998.03,0.0,0.99027,1e-05,1.54394]
[1776921679542,69.79,77998.42,0.0,0.99027,1e-05,1.54376]
[1776921685311,69.79,77997.85,0.0,0.99026,1e-05,1.54446]
[1776921685439,69.79,77997.85,0.0,0.99026,1e-05,1.54446]
[1776921685643,69.79,77997.85,0.0,0.99026,1e-05,1.54446]
[1776921685696,69.79,77997.85,0.0,0.99026,1e-05,1.54446]
[1776921685744,69.79,77997.26,0.0,0.99026,1e-05,1.54504]
[1776921691318,69.79,77996.53,0.0,0.99026,1e-05,1.54421]
[1776921694438,69.79,77997.25,0.0,0.99027,1e-05,1.54367]
[1776921694699,69.79,77997.25,0.0,0.99027,1e-05,1.54367]
[1776921694725,69.79,77997.25,0.0,0.99027,1e-05,1.54367]
[1776921694936,69.79,77997.25,0.0,0.99027,1e-05,1.54367]
[1776921695037,69.79,77996.7,0.0,0.99026,1e-05,1.54421]
[1776921699820,69.79,77997.57,0.0,0.99027,1e-05,1.54357]
[1776921699944,69.79,77997.57,0.0,0.99027,1e-05,1.54357]
[1776921700074,69.79,77997.57,0.0,0.99027,1e-05,1.54357]
[1776921700036,69.8,77998.09,0.0,0.99027,1e-05,1.5432]
[1776921700194,69.8,77998.09,0.0,0.99027,1e-05,1.5432]
[1776921701389,69.8,78006.28,0.0,0.99032,1e-05,1.53628]
[1776921703293,69.8,78008.3,0.0,0.99033,1e-05,1.5346]
[1776921703353,69.8,78008.3,0.0,0.99033,1e-05,1.5346]
[1776921703445,69.8,78008.3,0.0,0.99033,1e-05,1.5346]
[1776921703516,69.8,78007.51,0.0,0.99033,1e-05,1.53532]
[1776921709446,69.8,78007.63,0.0,0.99033,1e-05,1.53552]
[1776921710821,69.8,78007.63,0.0,0.99033,1e-05,1.53552]
[1776921710943,69.8,78007.63,0.0,0.99033,1e-05,1.53552]
[1776921711039,69.8,78007.34,0.0,0.99032,1e-05,1.53586]
[1776921711293,69.8,78007.34,0.0,0.99032,1e-05,1.53586]
[1776921711439,69.8,78007.34,0.0,0.99032,1e-05,1.53586]
[1776921716496,69.8,78008.94,0.0,0.99033,1e-05,1.53474]
[1776921720617,69.8,78008.35,0.0,0.99033,1e-05,1.53538]
[1776921720690,69.8,78008.35,0.0,0.99033,1e-05,1.53538]
[1776921720877,69.8,78008.35,0.0,0.99033,1e-05,1.53538]
[1776921720946,69.8,78008.35,0.0,0.99033,1e-05,1.53538]
[1776921721033,69.8,78008.02,0.0,0.99032,1e-05,1.53575]
[1776921726143,69.8,78008.63,0.0,0.99033,1e-05,1.53537]
[1776921726197,69.81,78008.3,0.0,0.99032,1e-05,1.53574]
[1776921727492,69.81,78008.23,0.0,0.99032,1e-05,1.53585]
[1776921727689,69.81,78008.23,0.0,0.99032,1e-05,1.53585]
[1776921727791,69.81,78007.73,0.0,0.99032,1e-05,1.53631]
[1776921730594,69.81,78002.44,0.0,0.99029,1e-05,1.54089]
[1776921731601,69.81,77993.99,0.0,0.99023,1e-05,1.54817]
[1776921733040,69.81,77993.99,0.0,0.99023,1e-05,1.54817]
[1776921733196,69.81,77993.99,0.0,0.99023,1e-05,1.54817]
[1776921733141,69.81,77990.53,0.0,0.99021,1e-05,1.55114]
[1776921738777,69.81,77989.41,0.0,0.9902,1e-05,1.55218]
[1776921738941,69.81,77989.41,0.0,0.9902,1e-05,1.55218]
[1776921738997,69.81,77989.41,0.0,0.9902,1e-05,1.55218]
[1776921739195,69.81,77989.41,0.0,0.9902,1e-05,1.55218]
[1776921739205,69.81,77989.17,0.0,0.9902,1e-05,1.5524]
[1776921744693,69.81,77986.89,0.0,0.99019,1e-05,1.55443]
[1776921745608,69.81,77986.89,0.0,0.99019,1e-05,1.55443]
[1776921745696,69.81,77986.89,0.0,0.99019,1e-05,1.55443]
[1776921745700,69.81,77979.9,0.0,0.99014,1e-05,1.56044]
[1776921746605,69.81,77979.9,0.0,0.99014,1e-05,1.56044]
[1776921746696,69.81,77979.9,0.0,0.99014,1e-05,1.56044]
[1776921751742,69.81,77980.62,0.0,0.99016,1e-05,1.55821]
[1776921754763,69.81,77977.23,0.0,0.99013,1e-05,1.56115]
[1776921756218,69.81,77977.23,0.0,0.99013,1e-05,1.56115]
[1776921755770,69.81,77974.44,0.0,0.99012,1e-05,1.56355]
[1776921756450,69.81,77974.44,0.0,0.99012,1e-05,1.56355]
[1776921756612,69.81,77974.44,0.0,0.99012,1e-05,1.56355]
[1776921756699,69.81,77974.44,0.0,0.99012,1e-05,1.56355]
[1776921756777,69.81,77974.09,0.0,0.99011,1e-05,1.56385]
[1776921761114,69.81,77973.24,0.0,0.99011,1e-05,1.56458]
[1776921761193,69.81,77973.24,0.0,0.99011,1e-05,1.56458]
[1776921761148,69.81,77970.76,0.0,0.99009,1e-05,1.56671]
[1776921761450,69.81,77970.76,0.0,0.99009,1e-05,1.56671]
[1776921761697,69.81,77970.76,0.0,0.99009,1e-05,1.56671]
[1776921766847,69.81,77970.52,0.0,0.99009,1e-05,1.56689]
[1776921770600,69.81,77971.12,0.0,0.9901,1e-05,1.56635]
[1776921770691,69.81,77971.12,0.0,0.9901,1e-05,1.56635]
[1776921771209,69.81,77971.12,0.0,0.9901,1e-05,1.56635]
[1776921770876,69.81,77971.04,0.0,0.9901,1e-05,1.56642]
[1776921771441,69.81,77971.04,0.0,0.9901,1e-05,1.56642]
[1776921776918,69.81,77970.36,0.0,0.99009,1e-05,1.56697]
[1776921781917,69.81,77970.3,0.0,0.99009,1e-05,1.56699]
[1776921781940,69.81,77970.3,0.0,0.99009,1e-05,1.56699]
[1776921781953,69.81,77970.75,0.0,0.99009,1e-05,1.5666]
[1776921782361,69.81,77970.75,0.0,0.99009,1e-05,1.5666]
[1776921782446,69.81,77970.75,0.0,0.99009,1e-05,1.5666]
[1776921787541,69.81,77971.11,0.0,0.9901,1e-05,1.56626]
[1776921787695,69.81,77971.11,0.0,0.9901,1e-05,1.56626]
[1776921787995,69.81,77970.83,0.0,0.9901,1e-05,1.56649]
[1776921792916,69.81,77970.35,0.0,0.99009,1e-05,1.56688]
[1776921792942,69.81,77970.35,0.0,0.99009,1e-05,1.56688]
[1776921798065,69.81,77970.57,0.0,0.99009,1e-05,1.56665]
[1776921803100,69.81,77970.52,0.0,0.99009,1e-05,1.56666]
[1776921808141,69.81,77970.88,0.0,0.9901,1e-05,1.56632]
[1776921811747,69.81,77971.07,0.0,0.99011,1e-05,1.56451]
[1776921811942,69.81,77971.07,0.0,0.99011,1e-05,1.56451]
[1776921812267,69.81,77971.07,0.0,0.99011,1e-05,1.56451]
[1776921811988,69.81,77971.07,0.0,0.99011,1e-05,1.56451]
[1776921812445,69.81,77971.07,0.0,0.99011,1e-05,1.56451]
[1776921818211,69.81,77969.92,0.0,0.9901,1e-05,1.56548]
[1776921819663,69.81,77970.55,0.0,0.9901,1e-05,1.56493]
[1776921819691,69.81,77970.55,0.0,0.9901,1e-05,1.56493]
[1776921820117,69.81,77970.55,0.0,0.9901,1e-05,1.56493]
[1776921820191,69.81,77970.55,0.0,0.9901,1e-05,1.56493]
[1776921820225,69.81,77970.53,0.0,0.9901,1e-05,1.56494]
[1776921824252,69.81,77976.53,0.0,0.99014,1e-05,1.55976]
[1776921824478,69.81,77976.53,0.0,0.99014,1e-05,1.55976]
[1776921824694,69.81,77976.53,0.0,0.99014,1e-05,1.55976]
[1776921824820,69.81,77976.53,0.0,0.99014,1e-05,1.55976]
[1776921824951,69.81,77976.53,0.0,0.99014,1e-05,1.55976]
[1776921825261,69.81,77976.06,0.0,0.99014,1e-05,1.56017]
[1776921829288,69.81,77978.93,0.0,0.99016,1e-05,1.55772]
[1776921829541,69.81,77978.93,0.0,0.99016,1e-05,1.55772]
[1776921829703,69.81,77978.93,0.0,0.99016,1e-05,1.55772]
[1776921831024,69.81,77978.26,0.0,0.99015,1e-05,1.55831]
[1776921831190,69.81,77978.26,0.0,0.99015,1e-05,1.55831]
[1776921831301,69.81,77977.66,0.0,0.99015,1e-05,1.55883]
[1776921835470,69.81,77977.55,0.0,0.99015,1e-05,1.55893]
[1776921835698,69.81,77977.55,0.0,0.99015,1e-05,1.55893]
[1776921841054,69.81,77978.33,0.0,0.99015,1e-05,1.55829]
[1776921841212,69.81,77978.33,0.0,0.99015,1e-05,1.55829]
[1776921842017,69.81,77978.33,0.0,0.99015,1e-05,1.5583]
[1776921842192,69.81,77978.33,0.0,0.99015,1e-05,1.5583]
[1776921842292,69.81,77978.22,0.0,0.99015,1e-05,1.5584]
[1776921842379,69.81,77975.46,0.0,0.99014,1e-05,1.56077]
[1776921848421,69.81,77975.34,0.0,0.99013,1e-05,1.56087]
[1776921853073,69.81,77975.82,0.0,0.99014,1e-05,1.56046]
[1776921853194,69.81,77975.82,0.0,0.99014,1e-05,1.56046]
[1776921858491,69.81,77974.16,0.0,0.99013,1e-05,1.56188]
[1776921860978,69.81,77974.01,0.0,0.99013,1e-05,1.56201]
[1776921861198,69.81,77974.01,0.0,0.99013,1e-05,1.56201]
[1776921861243,69.81,77976.44,0.0,0.99014,1e-05,1.55992]
[1776921861689,69.81,77976.44,0.0,0.99014,1e-05,1.55992]
[1776921861947,69.81,77976.44,0.0,0.99014,1e-05,1.55992]
[1776921868185,69.81,77978.85,0.0,0.99016,1e-05,1.55787]
[1776921868341,69.81,77978.7,0.0,0.99016,1e-05,1.55801]
[1776921868444,69.81,77978.7,0.0,0.99016,1e-05,1.55801]
[1776921868956,69.81,77978.7,0.0,0.99016,1e-05,1.55801]
[1776921869192,69.81,77978.7,0.0,0.99016,1e-05,1.55801]
[1776921869291,69.81,77978.0,0.0,0.99015,1e-05,1.55862]
[1776921874603,69.81,77978.65,0.0,0.99017,1e-05,1.55646]
[1776921879640,69.81,77975.3,0.0,0.99014,1e-05,1.55937]
[1776921880373,69.81,77975.3,0.0,0.99014,1e-05,1.55937]
[1776921880440,69.81,77975.3,0.0,0.99014,1e-05,1.55937]
[1776921881087,69.81,77975.3,0.0,0.99014,1e-05,1.55937]
[1776921881196,69.81,77975.3,0.0,0.99014,1e-05,1.55937]
[1776921881297,69.81,77973.78,0.0,0.99013,1e-05,1.56068]
[1776921886690,69.81,77965.53,0.0,0.99008,1e-05,1.56778]
[1776921887602,69.81,77965.53,0.0,0.99008,1e-05,1.56778]
[1776921887696,69.81,77965.53,0.0,0.99008,1e-05,1.56778]
[1776921887767,69.81,77965.43,0.0,0.99008,1e-05,1.56784]
[1776921888700,69.81,77965.43,0.0,0.99008,1e-05,1.56784]
[1776921888942,69.81,77965.43,0.0,0.99008,1e-05,1.56784]
[1776921894746,69.81,77964.46,0.0,0.99008,1e-05,1.56859]
[1776921896199,69.81,77964.46,0.0,0.99008,1e-05,1.56859]
[1776921896257,69.81,77964.02,0.0,0.99007,1e-05,1.56894]
[1776921896445,69.81,77964.02,0.0,0.99007,1e-05,1.56894]
[1776921897068,69.81,77964.02,0.0,0.99007,1e-05,1.56894]
[1776921897204,69.81,77964.02,0.0,0.99007,1e-05,1.56894]
[1776921897274,69.81,77964.57,0.0,0.99008,1e-05,1.56845]
[1776921902802,69.81,77963.93,0.0,0.99007,1e-05,1.56893]
[1776921905009,69.81,77962.9,0.0,0.99007,1e-05,1.56981]
[1776921905881,69.81,77963.2,0.0,0.99007,1e-05,1.56954]
[1776921905939,69.81,77963.2,0.0,0.99007,1e-05,1.56954]
[1776921912872,69.81,77963.12,0.0,0.99007,1e-05,1.56952]
[1776921918267,69.8,77962.8,0.0,0.99007,1e-05,1.56975]
[1776921918445,69.8,77961.95,0.0,0.99006,1e-05,1.57047]
[1776921921935,69.8,77956.87,0.0,0.99003,1e-05,1.57482]
[1776921922479,69.8,77956.87,0.0,0.99003,1e-05,1.57482]
[1776921922697,69.8,77956.87,0.0,0.99003,1e-05,1.57482]
[1776921923948,69.8,77943.78,0.0,0.98994,1e-05,1.58615]
[1776921924956,69.8,77934.47,0.0,0.98988,1e-05,1.59424]
[1776921925963,69.8,77931.63,0.0,0.98987,1e-05,1.59667]
[1776921928127,69.8,77931.0,0.0,0.98986,1e-05,1.59717]
[1776921928312,69.8,77931.0,0.0,0.98986,1e-05,1.59717]
[1776921928406,69.8,77930.22,0.0,0.98986,1e-05,1.59779]
[1776921928444,69.8,77930.22,0.0,0.98986,1e-05,1.59779]
[1776921930998,69.8,77928.29,0.0,0.98985,1e-05,1.59929]
[1776921936037,69.8,77928.4,0.0,0.98986,1e-05,1.59723]
[1776921937765,69.8,77928.44,0.0,0.98986,1e-05,1.59713]
[1776921937941,69.8,77928.44,0.0,0.98986,1e-05,1.59713]
[1776921943089,69.79,77928.56,0.0,0.98986,1e-05,1.59666]
[1776921945451,69.79,77928.33,0.0,0.98986,1e-05,1.59674]
[1776921946111,69.79,77928.33,0.0,0.98986,1e-05,1.59674]
[1776921946190,69.79,77928.33,0.0,0.98986,1e-05,1.59674]
[1776921946213,69.79,77928.22,0.0,0.98986,1e-05,1.59677]
[1776921947444,69.79,77928.27,0.0,0.98986,1e-05,1.59667]
[1776921948123,69.79,77928.54,0.0,0.98987,1e-05,1.59637]
[1776921952153,69.79,77917.47,0.0,0.9898,1e-05,1.60585]
[1776921952725,69.79,77917.47,0.0,0.9898,1e-05,1.60585]
[1776921952938,69.79,77917.47,0.0,0.9898,1e-05,1.60585]
[1776921953160,69.79,77914.74,0.0,0.98978,1e-05,1.60818]
[1776921958107,69.79,77916.31,0.0,0.98979,1e-05,1.60646]
[1776921958191,69.79,77916.31,0.0,0.98979,1e-05,1.60646]
[1776921958855,69.79,77917.28,0.0,0.9898,1e-05,1.60553]
[1776921958937,69.79,77917.28,0.0,0.9898,1e-05,1.60553]
[1776921959201,69.79,77916.7,0.0,0.98979,1e-05,1.60596]
[1776921961216,69.78,77924.21,0.0,0.98985,1e-05,1.5992]
[1776921966132,69.78,77924.03,0.0,0.98985,1e-05,1.59915]
[1776921966194,69.78,77924.03,0.0,0.98985,1e-05,1.59915]
[1776921971290,69.78,77924.85,0.0,0.98985,1e-05,1.59798]
[1776921973436,69.78,77924.84,0.0,0.98985,1e-05,1.59792]
[1776921973304,69.78,77921.07,0.0,0.98983,1e-05,1.60117]
[1776921973697,69.78,77921.07,0.0,0.98983,1e-05,1.60117]
[1776921974311,69.78,77917.95,0.0,0.98981,1e-05,1.60384]
[1776921976882,69.78,77916.53,0.0,0.9898,1e-05,1.60493]
[1776921977332,69.77,77916.32,0.0,0.9898,1e-05,1.60504]
[1776921977901,69.77,77916.32,0.0,0.9898,1e-05,1.60504]
[1776921978338,69.77,77916.65,0.0,0.9898,1e-05,1.60467]
[1776921980342,69.77,77916.55,0.0,0.9898,1e-05,1.60468]
[1776921980435,69.77,77916.55,0.0,0.9898,1e-05,1.60468]
[1776921987401,69.77,77910.96,0.0,0.98977,1e-05,1.60899]
[1776921987999,69.77,77910.96,0.0,0.98977,1e-05,1.60899]
[1776921988190,69.77,77910.96,0.0,0.98977,1e-05,1.60899]
[1776921991096,69.77,77909.46,0.0,0.98976,1e-05,1.61005]
[1776921991203,69.77,77909.46,0.0,0.98976,1e-05,1.61005]
[1776921991943,69.77,77911.43,0.0,0.98979,1e-05,1.60657]
[1776921992438,69.76,77916.03,0.0,0.98982,1e-05,1.60244]
[1776921997125,69.76,77918.01,0.0,0.98983,1e-05,1.60043]
[1776921997195,69.76,77918.01,0.0,0.98983,1e-05,1.60043]
[1776922000494,69.76,77922.93,0.0,0.98987,1e-05,1.59585]
[1776922006536,69.76,77921.46,0.0,0.98986,1e-05,1.59716]
[1776922009846,69.77,77921.43,0.0,0.98985,1e-05,1.5978]
[1776922009938,69.77,77921.43,0.0,0.98985,1e-05,1.5978]
[1776922010038,69.77,77921.53,0.0,0.98985,1e-05,1.59832]
[1776922013944,69.78,77921.34,0.0,0.98984,1e-05,1.5991]
[1776922019865,69.79,77921.17,0.0,0.98983,1e-05,1.60104]
[1776922019905,69.79,77921.17,0.0,0.98983,1e-05,1.60104]
[1776922019939,69.79,77921.17,0.0,0.98983,1e-05,1.60104]
[1776922019966,69.8,77919.23,0.0,0.98981,1e-05,1.60333]
[1776922025225,69.8,77919.45,0.0,0.98981,1e-05,1.604]
[1776922025438,69.8,77919.45,0.0,0.98981,1e-05,1.604]
[1776922025453,69.81,77919.09,0.0,0.9898,1e-05,1.60489]
[1776922026677,69.81,77915.69,0.0,0.98978,1e-05,1.60817]
[1776922027684,69.81,77912.33,0.0,0.98975,1e-05,1.61142]
[1776922028556,69.81,77912.33,0.0,0.98975,1e-05,1.61142]
[1776922028561,69.81,77912.33,0.0,0.98975,1e-05,1.61142]
[1776922028695,69.81,77912.33,0.0,0.98975,1e-05,1.61142]
[1776922028795,69.81,77911.7,0.0,0.98975,1e-05,1.61225]
[1776922031711,69.82,77916.01,0.0,0.98977,1e-05,1.60926]
[1776922033138,69.82,77916.01,0.0,0.98977,1e-05,1.60926]
[1776922033199,69.82,77916.01,0.0,0.98977,1e-05,1.60926]
[1776922033244,69.82,77916.01,0.0,0.98977,1e-05,1.60926]
[1776922033439,69.82,77916.01,0.0,0.98977,1e-05,1.60926]
[1776922033449,69.83,77918.12,0.0,0.98978,1e-05,1.60796]
[1776922039768,69.84,77918.03,0.0,0.98977,1e-05,1.60972]
[1776922044393,69.85,77917.89,0.0,0.98976,1e-05,1.61068]
[1776922044438,69.85,77917.89,0.0,0.98976,1e-05,1.61068]
[1776922044532,69.85,77917.89,0.0,0.98976,1e-05,1.61068]
[1776922044494,69.85,77917.92,0.0,0.98975,1e-05,1.61121]
[1776922044698,69.85,77917.92,0.0,0.98975,1e-05,1.61121]
[1776922051852,69.87,77917.94,0.0,0.98975,1e-05,1.61146]
[1776922054873,69.87,77921.55,0.0,0.98977,1e-05,1.60836]
[1776922055880,69.87,77925.74,0.0,0.9898,1e-05,1.60458]
[1776922057350,69.87,77925.74,0.0,0.9898,1e-05,1.60458]
[1776922057437,69.87,77925.74,0.0,0.9898,1e-05,1.60458]
[1776922057451,69.87,77925.45,0.0,0.9898,1e-05,1.60467]
[1776922057566,69.87,77925.45,0.0,0.9898,1e-05,1.60467]
[1776922057695,69.87,77925.45,0.0,0.9898,1e-05,1.60467]
[1776922060915,69.86,77934.15,0.0,0.98986,1e-05,1.5968]
[1776922063024,69.86,77935.58,0.0,0.98987,1e-05,1.59547]
[1776922063205,69.86,77935.58,0.0,0.98987,1e-05,1.59547]
[1776922063452,69.86,77935.58,0.0,0.98987,1e-05,1.59547]
[1776922063553,69.86,77935.59,0.0,0.98987,1e-05,1.59533]
[1776922063691,69.86,77935.59,0.0,0.98987,1e-05,1.59533]
[1776922063935,69.86,77932.1,0.0,0.98985,1e-05,1.59832]
[1776922068655,69.86,77930.12,0.0,0.98984,1e-05,1.59978]
[1776922068660,69.86,77930.12,0.0,0.98984,1e-05,1.59978]
[1776922068695,69.86,77930.12,0.0,0.98984,1e-05,1.59978]
[1776922068970,69.86,77928.68,0.0,0.98983,1e-05,1.60098]
[1776922074006,69.86,77928.78,0.0,0.98983,1e-05,1.60053]
[1776922080048,69.85,77926.43,0.0,0.98982,1e-05,1.60217]
[1776922085083,69.85,77927.04,0.0,0.98983,1e-05,1.60126]
[1776922086945,69.85,77926.96,0.0,0.98983,1e-05,1.60126]
[1776922087003,69.85,77926.96,0.0,0.98983,1e-05,1.60126]
[1776922087191,69.85,77926.96,0.0,0.98983,1e-05,1.60126]
[1776922087220,69.85,77927.16,0.0,0.98983,1e-05,1.60101]
[1776922093138,69.84,77927.25,0.0,0.98983,1e-05,1.6005]
[1776922097198,69.84,77926.64,0.0,0.98983,1e-05,1.60082]
[1776922097226,69.84,77926.64,0.0,0.98983,1e-05,1.60082]
[1776922097438,69.84,77926.64,0.0,0.98983,1e-05,1.60082]
[1776922097539,69.84,77926.89,0.0,0.98983,1e-05,1.60053]
[1776922103210,69.84,77927.54,0.0,0.98984,1e-05,1.59954]
[1776922104218,69.84,77930.53,0.0,0.98986,1e-05,1.59685]
[1776922104940,69.84,77930.53,0.0,0.98986,1e-05,1.59685]
[1776922105010,69.84,77930.53,0.0,0.98986,1e-05,1.59685]
[1776922105198,69.84,77930.53,0.0,0.98986,1e-05,1.59685]
[1776922105225,69.84,77929.62,0.0,0.98985,1e-05,1.59758]
[1776922110260,69.83,77932.2,0.0,0.98987,1e-05,1.595]
[1776922111457,69.83,77932.2,0.0,0.98987,1e-05,1.595]
[1776922111510,69.83,77932.2,0.0,0.98987,1e-05,1.595]
[1776922111540,69.83,77933.64,0.0,0.98989,1e-05,1.59203]
[1776922111702,69.83,77933.64,0.0,0.98989,1e-05,1.59203]
[1776922117446,69.83,77933.43,0.0,0.98989,1e-05,1.59195]
[1776922117506,69.83,77933.43,0.0,0.98989,1e-05,1.59195]
[1776922117608,69.83,77933.36,0.0,0.98989,1e-05,1.59196]
[1776922117691,69.83,77933.36,0.0,0.98989,1e-05,1.59196]
[1776922123281,69.83,77931.04,0.0,0.98988,1e-05,1.59372]
[1776922123332,69.83,77931.04,0.0,0.98988,1e-05,1.59372]
[1776922123441,69.83,77931.04,0.0,0.98988,1e-05,1.59372]
[1776922123495,69.83,77930.57,0.0,0.98988,1e-05,1.59408]
[1776922130400,69.83,77930.43,0.0,0.98988,1e-05,1.59382]
[1776922135466,69.82,77930.43,0.0,0.98988,1e-05,1.5936]
[1776922135549,69.82,77930.13,0.0,0.98988,1e-05,1.59381]
[1776922135661,69.82,77930.13,0.0,0.98988,1e-05,1.59381]
[1776922135692,69.82,77930.13,0.0,0.98988,1e-05,1.59381]
[1776922141478,69.82,77929.87,0.0,0.98988,1e-05,1.5937]
[1776922143364,69.82,77930.28,0.0,0.98988,1e-05,1.59329]
[1776922143442,69.82,77930.28,0.0,0.98988,1e-05,1.59329]
[1776922143465,69.82,77930.28,0.0,0.98988,1e-05,1.59329]
[1776922143492,69.82,77930.25,0.0,0.98988,1e-05,1.59326]
[1776922143692,69.82,77930.25,0.0,0.98988,1e-05,1.59326]
[1776922149534,69.82,77929.51,0.0,0.98988,1e-05,1.59356]
[1776922154569,69.81,77929.89,0.0,0.98989,1e-05,1.59295]
[1776922157486,69.81,77929.67,0.0,0.98989,1e-05,1.59303]
[1776922157527,69.81,77929.67,0.0,0.98989,1e-05,1.59303]
[1776922157590,69.81,77929.98,0.0,0.98989,1e-05,1.5927]
[1776922157692,69.81,77929.98,0.0,0.98989,1e-05,1.5927]
[1776922158597,69.81,77929.83,0.0,0.98989,1e-05,1.59277]
[1776922163632,69.81,77929.23,0.0,0.98989,1e-05,1.59301]
[1776922166238,69.81,77929.24,0.0,0.98989,1e-05,1.59289]
[1776922166279,69.81,77929.24,0.0,0.98989,1e-05,1.59289]
[1776922166438,69.81,77929.24,0.0,0.98989,1e-05,1.59289]
[1776922166653,69.81,77929.3,0.0,0.98989,1e-05,1.59278]
[1776922171687,69.81,77928.95,0.0,0.9899,1e-05,1.59115]
[1776922176723,69.8,77929.63,0.0,0.9899,1e-05,1.59028]
[1776922181758,69.8,77929.24,0.0,0.9899,1e-05,1.59034]
[1776922185005,69.8,77928.54,0.0,0.9899,1e-05,1.59084]
[1776922185191,69.8,77928.54,0.0,0.9899,1e-05,1.59084]
[1776922185250,69.8,77928.54,0.0,0.9899,1e-05,1.59084]
[1776922185443,69.8,77928.54,0.0,0.9899,1e-05,1.59084]
[1776922185527,69.8,77928.54,0.0,0.9899,1e-05,1.59073]
[1776922190821,69.8,77928.03,0.0,0.9899,1e-05,1.5909]
[1776922195856,69.8,77927.31,0.0,0.9899,1e-05,1.59125]
[1776922199545,69.79,77926.76,0.0,0.98989,1e-05,1.59162]
[1776922199639,69.79,77925.18,0.0,0.98988,1e-05,1.59288]
[1776922199719,69.79,77925.18,0.0,0.98988,1e-05,1.59288]
[1776922199947,69.79,77925.18,0.0,0.98988,1e-05,1.59288]
[1776922204406,69.79,77924.64,0.0,0.98988,1e-05,1.59318]
[1776922204441,69.79,77924.64,0.0,0.98988,1e-05,1.59318]
[1776922204477,69.79,77922.0,0.0,0.98987,1e-05,1.59537]
[1776922204824,69.79,77922.0,0.0,0.98987,1e-05,1.59537]
[1776922204942,69.79,77922.0,0.0,0.98987,1e-05,1.59537]
[1776922205044,69.79,77916.6,0.0,0.98983,1e-05,1.60011]
[1776922205927,69.79,77910.6,0.0,0.98979,1e-05,1.60532]
[1776922207266,69.79,77910.6,0.0,0.98979,1e-05,1.60532]
[1776922207449,69.79,77910.6,0.0,0.98979,1e-05,1.60532]
[1776922207479,69.79,77908.68,0.0,0.98978,1e-05,1.60686]
[1776922208419,69.79,77908.68,0.0,0.98978,1e-05,1.60686]
[1776922208439,69.79,77908.68,0.0,0.98978,1e-05,1.60686]
[1776922212384,69.79,77906.19,0.0,0.98976,1e-05,1.6088]
[1776922212434,69.79,77906.19,0.0,0.98976,1e-05,1.6088]
[1776922212441,69.79,77906.19,0.0,0.98976,1e-05,1.6088]
[1776922212702,69.79,77906.19,0.0,0.98976,1e-05,1.6088]
[1776922212449,69.79,77905.53,0.0,0.98976,1e-05,1.60921]
[1776922214989,69.78,77896.23,0.0,0.9897,1e-05,1.61726]
[1776922215996,69.78,77892.63,0.0,0.98968,1e-05,1.62036]
[1776922218551,69.78,77894.24,0.0,0.98969,1e-05,1.61883]
[1776922218646,69.78,77894.24,0.0,0.98969,1e-05,1.61883]
[1776922218699,69.78,77894.24,0.0,0.98969,1e-05,1.61883]
[1776922218603,69.78,77893.48,0.0,0.98969,1e-05,1.61929]
[1776922222038,69.78,77886.0,0.0,0.98964,1e-05,1.62562]
[1776922223492,69.78,77886.0,0.0,0.98964,1e-05,1.62562]
[1776922223648,69.78,77886.0,0.0,0.98964,1e-05,1.62562]
[1776922223703,69.78,77886.0,0.0,0.98964,1e-05,1.62562]
[1776922223672,69.78,77887.36,0.0,0.98965,1e-05,1.62419]
[1776922224052,69.78,77887.31,0.0,0.98965,1e-05,1.62423]
[1776922229087,69.77,77886.42,0.0,0.98965,1e-05,1.62434]
[1776922231101,69.77,77880.76,0.0,0.98962,1e-05,1.62749]
[1776922233003,69.77,77880.43,0.0,0.98962,1e-05,1.62778]
[1776922233203,69.77,77880.43,0.0,0.98962,1e-05,1.62778]
[1776922233221,69.77,77880.43,0.0,0.98962,1e-05,1.62778]
[1776922233436,69.77,77880.43,0.0,0.98962,1e-05,1.62778]
[1776922233455,69.77,77880.35,0.0,0.98962,1e-05,1.62762]
[1776922238282,69.76,77879.06,0.0,0.98962,1e-05,1.62829]
[1776922238439,69.76,77879.06,0.0,0.98962,1e-05,1.62829]
[1776922238539,69.76,77876.34,0.0,0.9896,1e-05,1.6306]
[1776922241540,69.76,77875.74,0.0,0.9896,1e-05,1.6309]
[1776922241699,69.76,77875.74,0.0,0.9896,1e-05,1.6309]
[1776922241698,69.76,77875.02,0.0,0.98959,1e-05,1.63142]
[1776922242178,69.76,77872.66,0.0,0.98958,1e-05,1.63341]
[1776922244469,69.76,77871.12,0.0,0.98957,1e-05,1.63466]
[1776922244701,69.76,77871.12,0.0,0.98957,1e-05,1.63466]
[1776922248220,69.75,77862.61,0.0,0.98952,1e-05,1.64165]
[1776922250362,69.75,77860.81,0.0,0.98951,1e-05,1.64313]
[1776922250444,69.75,77860.81,0.0,0.98951,1e-05,1.64313]
[1776922250634,69.75,77860.81,0.0,0.98951,1e-05,1.64313]
[1776922250693,69.75,77860.81,0.0,0.98951,1e-05,1.64313]
[1776922250689,69.75,77865.82,0.0,0.98954,1e-05,1.63849]
[1776922252248,69.75,77868.34,0.0,0.98956,1e-05,1.63597]
[1776922253255,69.75,77872.99,0.0,0.98959,1e-05,1.63168]
[1776922254294,69.75,77872.99,0.0,0.98959,1e-05,1.63168]
[1776922254440,69.75,77872.99,0.0,0.98959,1e-05,1.63168]
[1776922254590,69.75,77872.99,0.0,0.98959,1e-05,1.63168]
[1776922254697,69.75,77872.99,0.0,0.98959,1e-05,1.63168]
[1776922254649,69.75,77875.43,0.0,0.98961,1e-05,1.62938]
[1776922255269,69.74,77878.06,0.0,0.98963,1e-05,1.62692]
[1776922259297,69.74,77886.64,0.0,0.98969,1e-05,1.61885]
[1776922260308,69.74,77896.93,0.0,0.98975,1e-05,1.60973]
[1776922261311,69.74,77909.81,0.0,0.98984,1e-05,1.59821]
[1776922262323,69.74,77916.75,0.0,0.98989,1e-05,1.59207]
[1776922263331,69.74,77925.81,0.0,0.98995,1e-05,1.5841]
[1776922267368,69.74,77917.08,0.0,0.98989,1e-05,1.59159]
[1776922268395,69.74,77917.08,0.0,0.98989,1e-05,1.59159]
[1776922268437,69.74,77917.08,0.0,0.98989,1e-05,1.59159]
[1776922268497,69.74,77915.17,0.0,0.98988,1e-05,1.59321]
[1776922269327,69.74,77915.17,0.0,0.98988,1e-05,1.59321]
[1776922269445,69.74,77915.17,0.0,0.98988,1e-05,1.59321]
[1776922271678,69.74,77918.87,0.0,0.9899,1e-05,1.58987]
[1776922271732,69.74,77921.89,0.0,0.98992,1e-05,1.58718]
[1776922271945,69.74,77921.89,0.0,0.98992,1e-05,1.58718]
[1776922272404,69.74,77924.32,0.0,0.98994,1e-05,1.58501]
[1776922274703,69.73,77925.26,0.0,0.98995,1e-05,1.58415]
[1776922274937,69.73,77923.52,0.0,0.98993,1e-05,1.58563]
[1776922280460,69.73,77920.64,0.0,0.98992,1e-05,1.58786]
[1776922284380,69.73,77918.91,0.0,0.98991,1e-05,1.58923]
[1776922284440,69.73,77918.91,0.0,0.98991,1e-05,1.58923]
[1776922284615,69.73,77918.91,0.0,0.98991,1e-05,1.58923]
[1776922284694,69.73,77918.91,0.0,0.98991,1e-05,1.58923]
[1776922284766,69.73,77917.83,0.0,0.9899,1e-05,1.59012]
[1776922285495,69.73,77914.25,0.0,0.98988,1e-05,1.59321]
[1776922286502,69.73,77908.52,0.0,0.98984,1e-05,1.59818]
[1776922287051,69.73,77908.52,0.0,0.98984,1e-05,1.59818]
[1776922287102,69.73,77908.52,0.0,0.98984,1e-05,1.59818]
[1776922287198,69.73,77908.52,0.0,0.98984,1e-05,1.59818]
[1776922287509,69.73,77904.33,0.0,0.98981,1e-05,1.6018]
[1776922291537,69.73,77900.74,0.0,0.9898,1e-05,1.603]
[1776922292544,69.73,77889.16,0.0,0.98973,1e-05,1.61316]
[1776922293551,69.73,77887.54,0.0,0.98972,1e-05,1.6145]
[1776922293826,69.73,77887.54,0.0,0.98972,1e-05,1.6145]
[1776922293927,69.73,77887.54,0.0,0.98972,1e-05,1.6145]
[1776922294231,69.73,77887.54,0.0,0.98972,1e-05,1.6145]
[1776922294442,69.73,77887.54,0.0,0.98972,1e-05,1.6145]
[1776922294558,69.72,77887.51,0.0,0.98972,1e-05,1.61443]
[1776922299593,69.72,77885.57,0.0,0.98971,1e-05,1.61567]
[1776922300984,69.72,77886.49,0.0,0.98971,1e-05,1.61476]
[1776922301195,69.72,77886.49,0.0,0.98971,1e-05,1.61476]
[1776922301309,69.72,77886.49,0.0,0.98971,1e-05,1.61476]
[1776922301440,69.72,77886.49,0.0,0.98971,1e-05,1.61476]
[1776922301607,69.72,77886.22,0.0,0.98971,1e-05,1.6149]
[1776922306642,69.71,77886.09,0.0,0.98972,1e-05,1.61454]
[1776922311677,69.71,77886.11,0.0,0.98972,1e-05,1.61406]
[1776922314677,69.71,77886.29,0.0,0.98972,1e-05,1.61372]
[1776922314691,69.71,77886.29,0.0,0.98972,1e-05,1.61372]
[1776922314698,69.71,77886.5,0.0,0.98972,1e-05,1.61345]
[1776922315207,69.71,77886.5,0.0,0.98972,1e-05,1.61345]
[1776922315449,69.71,77886.5,0.0,0.98972,1e-05,1.61345]
[1776922320787,69.71,77885.91,0.0,0.98972,1e-05,1.61352]
[1776922328798,69.7,77891.27,0.0,0.98976,1e-05,1.60796]
[1776922328948,69.7,77891.27,0.0,0.98976,1e-05,1.60796]
[1776922329192,69.7,77891.27,0.0,0.98976,1e-05,1.60796]
[1776922329804,69.7,77898.27,0.0,0.98981,1e-05,1.60171]
[1776922330811,69.7,77901.62,0.0,0.98983,1e-05,1.59869]
[1776922335846,69.69,77900.65,0.0,0.98983,1e-05,1.59923]
[1776922338418,69.69,77901.17,0.0,0.98983,1e-05,1.59871]
[1776922338443,69.69,77901.17,0.0,0.98983,1e-05,1.59871]
[1776922339875,69.69,77894.61,0.0,0.98979,1e-05,1.6043]
[1776922340882,69.69,77890.77,0.0,0.98977,1e-05,1.60761]
[1776922343981,69.69,77890.09,0.0,0.98976,1e-05,1.60806]
[1776922344192,69.69,77890.09,0.0,0.98976,1e-05,1.60806]
[1776922344909,69.69,77884.54,0.0,0.98973,1e-05,1.61281]
[1776922346924,69.69,77882.29,0.0,0.98971,1e-05,1.61462]
[1776922348771,69.69,77882.29,0.0,0.98971,1e-05,1.61462]
[1776922348936,69.69,77880.61,0.0,0.98971,1e-05,1.61592]
[1776922348939,69.69,77878.7,0.0,0.98969,1e-05,1.61762]
[1776922353972,69.68,77879.02,0.0,0.98971,1e-05,1.61528]
[1776922354191,69.68,77879.02,0.0,0.98971,1e-05,1.61528]
[1776922355987,69.68,77874.74,0.0,0.98968,1e-05,1.6188]
[1776922360201,69.68,77874.98,0.0,0.98968,1e-05,1.6183]
[1776922360254,69.68,77874.98,0.0,0.98968,1e-05,1.6183]
[1776922360437,69.68,77874.98,0.0,0.98968,1e-05,1.6183]
[1776922360538,69.68,77876.15,0.0,0.98969,1e-05,1.61707]
[1776922362030,69.68,77874.12,0.0,0.98968,1e-05,1.61879]
[1776922363037,69.68,77858.2,0.0,0.98958,1e-05,1.6329]
[1776922364295,69.68,77858.2,0.0,0.98958,1e-05,1.6329]
[1776922364324,69.67,77848.89,0.0,0.98951,1e-05,1.64099]
[1776922365051,69.67,77840.51,0.0,0.98946,1e-05,1.64854]
[1776922367065,69.67,77840.06,0.0,0.98946,1e-05,1.64865]
[1776922368357,69.67,77840.06,0.0,0.98946,1e-05,1.64865]
[1776922368396,69.67,77839.73,0.0,0.98946,1e-05,1.64864]
[1776922374118,69.66,77839.33,0.0,0.98946,1e-05,1.64824]
[1776922378147,69.66,77837.34,0.0,0.98945,1e-05,1.64943]
[1776922383290,69.65,77837.12,0.0,0.98945,1e-05,1.649]
[1776922383915,69.65,77837.6,0.0,0.98946,1e-05,1.64842]
[1776922384188,69.65,77809.53,0.0,0.98927,1e-05,1.67376]
[1776922385196,69.65,77804.25,0.0,0.98923,1e-05,1.67844]
[1776922386203,69.65,77808.22,0.0,0.98926,1e-05,1.6746]
[1776922387347,69.65,77808.22,0.0,0.98926,1e-05,1.6746]
[1776922387401,69.64,77808.15,0.0,0.98926,1e-05,1.67425]
[1776922393252,69.63,77807.61,0.0,0.98927,1e-05,1.67373]
[1776922396273,69.63,77811.98,0.0,0.9893,1e-05,1.66914]
[1776922397280,69.63,77814.43,0.0,0.98932,1e-05,1.66671]
[1776922400301,69.62,77816.54,0.0,0.98934,1e-05,1.66404]
[1776922403797,69.62,77818.03,0.0,0.98935,1e-05,1.66232]
[1776922403813,69.62,77819.97,0.0,0.98937,1e-05,1.66038]
[1776922403938,69.62,77819.97,0.0,0.98937,1e-05,1.66038]
[1776922404329,69.62,77823.69,0.0,0.98939,1e-05,1.65682]
[1776922406343,69.62,77818.6,0.0,0.98936,1e-05,1.66128]
[1776922407112,69.62,77818.6,0.0,0.98936,1e-05,1.66128]
[1776922408357,69.61,77823.31,0.0,0.9894,1e-05,1.65648]
[1776922409364,69.61,77817.52,0.0,0.98936,1e-05,1.66158]
[1776922410371,69.61,77813.14,0.0,0.98933,1e-05,1.66539]
[1776922411378,69.61,77811.57,0.0,0.98933,1e-05,1.66493]
[1776922414401,69.6,77809.61,0.0,0.98932,1e-05,1.66617]
[1776922419434,69.6,77807.83,0.0,0.98932,1e-05,1.66688]
[1776922424469,69.59,77808.25,0.0,0.98933,1e-05,1.66559]
[1776922427490,69.58,77805.17,0.0,0.98931,1e-05,1.66787]
[1776922432525,69.58,77804.42,0.0,0.98931,1e-05,1.66766]
[1776922437560,69.57,77802.57,0.0,0.9893,1e-05,1.66844]
[1776922440581,69.56,77812.91,0.0,0.98938,1e-05,1.65848]
[1776922441588,69.56,77818.2,0.0,0.98942,1e-05,1.65352]
[1776922442595,69.56,77821.75,0.0,0.98944,1e-05,1.65015]
[1776922443602,69.56,77830.56,0.0,0.9895,1e-05,1.64205]
[1776922444610,69.56,77838.65,0.0,0.98956,1e-05,1.63464]
[1776922449644,69.55,77838.54,0.0,0.98956,1e-05,1.63413]
[1776922452666,69.55,77834.4,0.0,0.98954,1e-05,1.63749]
[1776922453035,69.55,77834.4,0.0,0.98954,1e-05,1.63749]
[1776922453443,69.55,77834.4,0.0,0.98954,1e-05,1.63749]
[1776922453673,69.55,77834.21,0.0,0.98954,1e-05,1.63753]
[1776922458708,69.55,77837.83,0.0,0.98957,1e-05,1.63362]
[1776922459715,69.54,77841.29,0.0,0.98959,1e-05,1.63039]
[1776922464750,69.54,77840.27,0.0,0.98959,1e-05,1.63071]
[1776922467771,69.54,77835.03,0.0,0.98955,1e-05,1.63505]
[1776922469785,69.53,77839.86,0.0,0.98959,1e-05,1.63045]
[1776922472806,69.53,77846.14,0.0,0.98964,1e-05,1.6228]
[1776922475827,69.53,77853.55,0.0,0.9897,1e-05,1.61588]
[1776922478458,69.53,77855.93,0.0,0.98971,1e-05,1.61357]
[1776922478700,69.53,77855.93,0.0,0.98971,1e-05,1.61357]
[1776922483883,69.52,77855.12,0.0,0.98971,1e-05,1.61375]
[1776922488961,69.52,77854.09,0.0,0.98971,1e-05,1.61431]
[1776922489191,69.52,77855.16,0.0,0.98971,1e-05,1.61327]
[1776922489928,69.52,77854.08,0.0,0.98971,1e-05,1.61415]
[1776922490936,69.52,77858.26,0.0,0.98974,1e-05,1.61034]
[1776922491943,69.52,77863.74,0.0,0.98977,1e-05,1.6054]
[1776922496978,69.51,77863.45,0.0,0.98977,1e-05,1.6053]
[1776922502013,69.51,77862.48,0.0,0.98977,1e-05,1.60582]
[1776922506042,69.51,77873.0,0.0,0.98984,1e-05,1.59624]
[1776922507049,69.51,77876.2,0.0,0.98986,1e-05,1.59337]
[1776922508056,69.51,77873.05,0.0,0.98984,1e-05,1.5961]
[1776922513091,69.51,77870.39,0.0,0.98983,1e-05,1.59818]
[1776922518126,69.5,77869.42,0.0,0.98982,1e-05,1.59877]
[1776922523161,69.5,77866.95,0.0,0.98981,1e-05,1.60068]
[1776922524168,69.5,77862.04,0.0,0.98978,1e-05,1.60497]
[1776922525175,69.5,77858.22,0.0,0.98975,1e-05,1.60829]
[1776922527190,69.5,77854.79,0.0,0.98973,1e-05,1.6112]
[1776922529203,69.5,77835.84,0.0,0.9896,1e-05,1.62795]
[1776922530210,69.5,77831.28,0.0,0.98957,1e-05,1.63193]
[1776922533231,69.49,77828.96,0.0,0.98957,1e-05,1.63199]
[1776922538266,69.49,77828.11,0.0,0.98957,1e-05,1.63216]
[1776922539921,69.49,77828.11,0.0,0.98957,1e-05,1.63216]
[1776922540448,69.49,77826.45,0.0,0.98956,1e-05,1.63341]
[1776922546323,69.48,77823.85,0.0,0.98955,1e-05,1.63501]
[1776922551358,69.48,77823.69,0.0,0.98955,1e-05,1.63453]
[1776922552365,69.48,77818.94,0.0,0.98952,1e-05,1.63868]
[1776922553380,69.48,77818.94,0.0,0.98952,1e-05,1.63868]
[1776922553435,69.47,77821.66,0.0,0.98954,1e-05,1.63611]
[1776922554533,69.47,77821.66,0.0,0.98954,1e-05,1.63611]
[1776922554634,69.47,77825.34,0.0,0.98957,1e-05,1.63254]
[1776922555543,69.47,77825.34,0.0,0.98957,1e-05,1.63254]
[1776922555594,69.47,77829.44,0.0,0.9896,1e-05,1.62874]
[1776922556393,69.47,77834.12,0.0,0.98963,1e-05,1.62455]
[1776922557660,69.47,77834.12,0.0,0.98963,1e-05,1.62455]
[1776922557695,69.47,77834.12,0.0,0.98963,1e-05,1.62455]
[1776922557750,69.47,77834.12,0.0,0.98963,1e-05,1.62455]
[1776922557944,69.47,77834.12,0.0,0.98963,1e-05,1.62455]
[1776922557955,69.47,77836.17,0.0,0.98964,1e-05,1.62249]
[1776922559416,69.47,77840.02,0.0,0.98967,1e-05,1.61895]
[1776922564451,69.46,77842.9,0.0,0.98969,1e-05,1.61582]
[1776922569461,69.46,77842.33,0.0,0.98969,1e-05,1.61597]
[1776922569579,69.46,77842.33,0.0,0.98969,1e-05,1.61597]
[1776922569702,69.46,77842.33,0.0,0.98969,1e-05,1.61597]
[1776922569802,69.46,77841.06,0.0,0.98968,1e-05,1.61702]
[1776922575528,69.46,77840.55,0.0,0.98968,1e-05,1.61693]
[1776922576535,69.46,77831.51,0.0,0.98962,1e-05,1.62492]
[1776922577541,69.45,77829.5,0.0,0.98961,1e-05,1.62661]
[1776922578465,69.45,77829.5,0.0,0.98961,1e-05,1.62661]
[1776922578572,69.45,77829.5,0.0,0.98961,1e-05,1.62661]
[1776922578693,69.45,77829.5,0.0,0.98961,1e-05,1.62661]
[1776922578780,69.45,77830.03,0.0,0.98962,1e-05,1.62603]
[1776922583227,69.45,77831.12,0.0,0.98963,1e-05,1.62462]
[1776922583277,69.45,77831.12,0.0,0.98963,1e-05,1.62462]
[1776922583437,69.45,77831.12,0.0,0.98963,1e-05,1.62462]
[1776922583584,69.45,77831.37,0.0,0.98963,1e-05,1.62429]
[1776922585598,69.45,77838.16,0.0,0.98968,1e-05,1.61801]
[1776922586605,69.45,77842.19,0.0,0.9897,1e-05,1.61432]
[1776922587712,69.45,77842.19,0.0,0.9897,1e-05,1.61432]
[1776922587941,69.45,77842.19,0.0,0.9897,1e-05,1.61432]
[1776922587997,69.45,77842.19,0.0,0.9897,1e-05,1.61432]
[1776922588096,69.45,77841.79,0.0,0.9897,1e-05,1.61459]
[1776922588193,69.45,77841.79,0.0,0.9897,1e-05,1.61459]
[1776922590632,69.44,77833.38,0.0,0.98965,1e-05,1.62182]
[1776922591873,69.44,77833.38,0.0,0.98965,1e-05,1.62182]
[1776922591937,69.44,77833.38,0.0,0.98965,1e-05,1.62182]
[1776922592035,69.44,77830.94,0.0,0.98964,1e-05,1.62223]
[1776922594048,69.44,77829.42,0.0,0.98963,1e-05,1.62348]
[1776922599698,69.44,77828.42,0.0,0.98963,1e-05,1.62363]
[1776922600133,69.44,77828.42,0.0,0.98963,1e-05,1.62363]
[1776922600703,69.44,77819.47,0.0,0.98957,1e-05,1.63155]
[1776922601711,69.43,77817.68,0.0,0.98956,1e-05,1.63303]
[1776922603795,69.43,77819.09,0.0,0.98957,1e-05,1.63164]
[1776922604812,69.43,77819.31,0.0,0.98957,1e-05,1.63132]
[1776922604845,69.43,77814.29,0.0,0.98954,1e-05,1.63571]
[1776922605739,69.43,77810.59,0.0,0.98952,1e-05,1.63892]
[1776922606746,69.43,77815.3,0.0,0.98955,1e-05,1.63454]
[1776922607986,69.43,77818.51,0.0,0.98957,1e-05,1.63152]
[1776922608491,69.43,77818.51,0.0,0.98957,1e-05,1.63152]
[1776922608761,69.43,77823.23,0.0,0.9896,1e-05,1.62716]
[1776922613796,69.42,77825.19,0.0,0.98962,1e-05,1.62485]
[1776922619123,69.42,77825.42,0.0,0.98963,1e-05,1.6242]
[1776922619196,69.42,77825.09,0.0,0.98962,1e-05,1.62439]
[1776922619224,69.42,77825.09,0.0,0.98962,1e-05,1.62439]
[1776922619443,69.42,77825.09,0.0,0.98962,1e-05,1.62439]
[1776922619838,69.42,77825.07,0.0,0.98963,1e-05,1.6243]
[1776922623866,69.41,77831.77,0.0,0.98967,1e-05,1.61787]
[1776922624873,69.41,77848.66,0.0,0.98979,1e-05,1.60275]
[1776922625880,69.41,77848.41,0.0,0.98979,1e-05,1.6029]
[1776922629732,69.41,77848.96,0.0,0.98979,1e-05,1.60221]
[1776922629916,69.41,77839.36,0.0,0.98973,1e-05,1.61066]
[1776922630330,69.41,77839.36,0.0,0.98973,1e-05,1.61066]
[1776922630923,69.41,77839.46,0.0,0.98973,1e-05,1.61049]
[1776922633692,69.41,77839.93,0.0,0.98973,1e-05,1.60991]
[1776922633948,69.41,77843.96,0.0,0.98976,1e-05,1.60625]
[1776922635960,69.41,77850.71,0.0,0.98981,1e-05,1.60012]
[1776922636458,69.41,77850.71,0.0,0.98981,1e-05,1.60012]
[1776922636641,69.41,77850.71,0.0,0.98981,1e-05,1.60012]
[1776922636967,69.41,77851.08,0.0,0.98981,1e-05,1.59973]
[1776922638559,69.4,77850.3,0.0,0.9898,1e-05,1.60036]
[1776922639988,69.4,77840.83,0.0,0.98974,1e-05,1.60863]
[1776922640995,69.4,77829.05,0.0,0.98966,1e-05,1.61906]
[1776922642002,69.4,77830.03,0.0,0.98967,1e-05,1.61808]
[1776922644016,69.4,77835.24,0.0,0.98971,1e-05,1.61325]
[1776922645023,69.4,77844.29,0.0,0.98977,1e-05,1.60512]
[1776922646030,69.4,77845.84,0.0,0.98978,1e-05,1.60367]
[1776922646968,69.4,77845.84,0.0,0.98978,1e-05,1.60367]
[1776922647157,69.4,77845.84,0.0,0.98978,1e-05,1.60367]
[1776922647037,69.4,77846.12,0.0,0.98978,1e-05,1.60336]
[1776922647201,69.4,77846.12,0.0,0.98978,1e-05,1.60336]
[1776922651686,69.4,77847.1,0.0,0.9898,1e-05,1.60057]
[1776922651799,69.4,77847.1,0.0,0.9898,1e-05,1.60057]
[1776922651940,69.4,77847.1,0.0,0.9898,1e-05,1.60057]
[1776922652072,69.4,77845.92,0.0,0.98979,1e-05,1.60156]
[1776922657605,69.39,77845.93,0.0,0.9898,1e-05,1.60131]
[1776922657702,69.39,77845.93,0.0,0.9898,1e-05,1.60131]
[1776922657736,69.39,77845.93,0.0,0.9898,1e-05,1.60131]
[1776922657938,69.39,77845.93,0.0,0.9898,1e-05,1.60131]
[1776922658116,69.39,77844.5,0.0,0.98979,1e-05,1.60246]
[1776922659123,69.39,77847.97,0.0,0.98981,1e-05,1.59932]
[1776922662659,69.39,77848.89,0.0,0.98982,1e-05,1.59834]
[1776922662697,69.39,77848.89,0.0,0.98982,1e-05,1.59834]
[1776922663406,69.39,77848.41,0.0,0.98981,1e-05,1.59871]
[1776922663445,69.39,77848.41,0.0,0.98981,1e-05,1.59871]
[1776922665165,69.39,77848.78,0.0,0.98982,1e-05,1.59827]
[1776922668683,69.39,77848.64,0.0,0.98982,1e-05,1.59824]
[1776922668944,69.39,77848.64,0.0,0.98982,1e-05,1.59824]
[1776922673221,69.39,77860.05,0.0,0.98989,1e-05,1.58791]
[1776922674724,69.39,77860.05,0.0,0.98989,1e-05,1.58791]
[1776922674936,69.39,77860.05,0.0,0.98989,1e-05,1.58791]
[1776922674937,69.39,77860.05,0.0,0.98989,1e-05,1.58791]
[1776922674988,69.39,77861.79,0.0,0.98991,1e-05,1.58632]
[1776922675203,69.39,77861.79,0.0,0.98991,1e-05,1.58632]
[1776922679263,69.39,77867.38,0.0,0.98994,1e-05,1.58129]
[1776922681277,69.38,77873.15,0.0,0.98998,1e-05,1.5762]
[1776922682284,69.38,77879.08,0.0,0.99002,1e-05,1.57102]
[1776922684298,69.38,77883.35,0.0,0.99005,1e-05,1.5673]
[1776922685305,69.38,77888.44,0.0,0.99008,1e-05,1.56288]
[1776922688326,69.39,77882.87,0.0,0.99005,1e-05,1.56777]
[1776922689328,69.39,77882.87,0.0,0.99005,1e-05,1.56777]
[1776922689445,69.39,77882.87,0.0,0.99005,1e-05,1.56777]
[1776922689651,69.39,77882.87,0.0,0.99005,1e-05,1.56777]
[1776922689692,69.39,77882.87,0.0,0.99005,1e-05,1.56777]
[1776922689711,69.39,77883.64,0.0,0.99005,1e-05,1.56712]
[1776922694559,69.39,77883.75,0.0,0.99005,1e-05,1.56704]
[1776922694694,69.39,77883.75,0.0,0.99005,1e-05,1.56704]
[1776922694720,69.39,77883.75,0.0,0.99005,1e-05,1.56704]
[1776922694943,69.39,77883.75,0.0,0.99005,1e-05,1.56704]
[1776922694986,69.39,77886.05,0.0,0.99007,1e-05,1.56507]
[1776922696387,69.39,77889.74,0.0,0.99009,1e-05,1.56188]
[1776922698402,69.39,77895.64,0.0,0.99013,1e-05,1.5568]
[1776922699408,69.39,77898.54,0.0,0.99015,1e-05,1.55432]
[1776922700561,69.39,77898.54,0.0,0.99015,1e-05,1.55432]
[1776922700700,69.39,77898.54,0.0,0.99015,1e-05,1.55432]
[1776922700725,69.39,77898.54,0.0,0.99015,1e-05,1.55432]
[1776922700939,69.39,77898.54,0.0,0.99015,1e-05,1.55432]
[1776922701040,69.39,77897.62,0.0,0.99014,1e-05,1.55518]
[1776922701421,69.39,77903.7,0.0,0.99018,1e-05,1.54993]
[1776922705827,69.39,77904.56,0.0,0.99018,1e-05,1.5493]
[1776922705946,69.39,77904.56,0.0,0.99018,1e-05,1.5493]
[1776922708472,69.39,77896.67,0.0,0.99013,1e-05,1.55627]
[1776922709284,69.39,77896.67,0.0,0.99013,1e-05,1.55627]
[1776922709479,69.39,77890.26,0.0,0.99009,1e-05,1.56186]
[1776922710485,69.39,77887.35,0.0,0.99007,1e-05,1.56441]
[1776922713092,69.39,77885.8,0.0,0.99007,1e-05,1.56414]
[1776922718542,69.39,77887.31,0.0,0.99008,1e-05,1.56288]
[1776922721563,69.39,77893.83,0.0,0.99012,1e-05,1.55725]
[1776922723812,69.39,77895.8,0.0,0.99013,1e-05,1.55555]
[1776922723946,69.39,77895.8,0.0,0.99013,1e-05,1.55555]
[1776922723972,69.39,77895.8,0.0,0.99013,1e-05,1.55555]
[1776922724190,69.39,77895.8,0.0,0.99013,1e-05,1.55555]
[1776922724194,69.39,77894.19,0.0,0.99012,1e-05,1.55698]
[1776922728285,69.39,77894.59,0.0,0.99013,1e-05,1.55668]
[1776922728446,69.39,77894.59,0.0,0.99013,1e-05,1.55668]
[1776922728612,69.39,77895.03,0.0,0.99013,1e-05,1.55631]
[1776922731355,69.39,77895.22,0.0,0.99013,1e-05,1.55618]
[1776922731633,69.39,77889.13,0.0,0.99009,1e-05,1.56148]
[1776922735208,69.39,77886.73,0.0,0.99007,1e-05,1.56359]
[1776922735662,69.39,77873.43,0.0,0.98999,1e-05,1.57519]
[1776922736668,69.39,77869.41,0.0,0.98996,1e-05,1.57869]
[1776922741703,69.39,77870.22,0.0,0.98997,1e-05,1.57787]
[1776922743716,69.39,77875.64,0.0,0.99,1e-05,1.57308]
[1776922745442,69.39,77876.6,0.0,0.99001,1e-05,1.57223]
[1776922745615,69.39,77876.6,0.0,0.99001,1e-05,1.57223]
[1776922745702,69.39,77876.6,0.0,0.99001,1e-05,1.57223]
[1776922745730,69.39,77878.99,0.0,0.99003,1e-05,1.57013]
[1776922751773,69.39,77882.72,0.0,0.99005,1e-05,1.56681]
[1776922752779,69.39,77879.72,0.0,0.99003,1e-05,1.56942]
[1776922754844,69.39,77877.25,0.0,0.99001,1e-05,1.57157]
[1776922754946,69.39,77877.25,0.0,0.99001,1e-05,1.57157]
[1776922754997,69.39,77877.41,0.0,0.99002,1e-05,1.57141]
[1776922755292,69.39,77877.41,0.0,0.99002,1e-05,1.57141]
[1776922755801,69.39,77862.47,0.0,0.98992,1e-05,1.58448]
[1776922756813,69.39,77862.35,0.0,0.98992,1e-05,1.58455]
[1776922761843,69.39,77860.64,0.0,0.98991,1e-05,1.58585]
[1776922766064,69.39,77861.07,0.0,0.98991,1e-05,1.58536]
[1776922766112,69.39,77861.07,0.0,0.98991,1e-05,1.58536]
[1776922766198,69.39,77861.07,0.0,0.98991,1e-05,1.58536]
[1776922766262,69.39,77861.14,0.0,0.98991,1e-05,1.58526]
[1776922767885,69.39,77867.6,0.0,0.98996,1e-05,1.57952]
[1776922769265,69.39,77867.6,0.0,0.98996,1e-05,1.57952]
[1776922769391,69.39,77868.38,0.0,0.98996,1e-05,1.5788]
[1776922769440,69.39,77868.38,0.0,0.98996,1e-05,1.5788]
[1776922769900,69.39,77868.43,0.0,0.98996,1e-05,1.57873]
[1776922774934,69.38,77867.12,0.0,0.98996,1e-05,1.57811]
[1776922776949,69.38,77864.21,0.0,0.98995,1e-05,1.5806]
[1776922778414,69.38,77863.82,0.0,0.98994,1e-05,1.58091]
[1776922778444,69.38,77863.82,0.0,0.98994,1e-05,1.58091]
[1776922778506,69.38,77863.82,0.0,0.98994,1e-05,1.58091]
[1776922778694,69.38,77863.82,0.0,0.98994,1e-05,1.58091]
[1776922778963,69.38,77863.34,0.0,0.98994,1e-05,1.5813]
[1776922781987,69.38,77857.25,0.0,0.9899,1e-05,1.58655]
[1776922782992,69.38,77833.83,0.0,0.98975,1e-05,1.60722]
[1776922783393,69.38,77833.83,0.0,0.98975,1e-05,1.60722]
[1776922784000,69.38,77824.87,0.0,0.98969,1e-05,1.61512]
[1776922785007,69.38,77821.13,0.0,0.98966,1e-05,1.61836]
[1776922787444,69.38,77822.05,0.0,0.98967,1e-05,1.61734]
[1776922788028,69.38,77821.98,0.0,0.98967,1e-05,1.61731]
[1776922793064,69.37,77819.98,0.0,0.98966,1e-05,1.61861]
[1776922796577,69.37,77820.01,0.0,0.98966,1e-05,1.61829]
[1776922796706,69.37,77820.01,0.0,0.98966,1e-05,1.61829]
[1776922800595,69.37,77820.4,0.0,0.98967,1e-05,1.61757]
[1776922800694,69.37,77820.4,0.0,0.98967,1e-05,1.61757]
[1776922801120,69.37,77820.2,0.0,0.98967,1e-05,1.61766]
[1776922801688,69.37,77820.2,0.0,0.98967,1e-05,1.61766]
[1776922801943,69.37,77820.2,0.0,0.98967,1e-05,1.61766]
[1776922802127,69.37,77816.16,0.0,0.98964,1e-05,1.62118]
[1776922807161,69.37,77813.49,0.0,0.98962,1e-05,1.62344]
[1776922811881,69.36,77813.79,0.0,0.98963,1e-05,1.62277]
[1776922811941,69.36,77813.79,0.0,0.98963,1e-05,1.62277]
[1776922812197,69.36,77813.79,0.0,0.98963,1e-05,1.62277]
[1776922812292,69.36,77814.19,0.0,0.98963,1e-05,1.62231]
[1776922817552,69.36,77814.15,0.0,0.98964,1e-05,1.62185]
[1776922817703,69.36,77814.15,0.0,0.98964,1e-05,1.62185]
[1776922819103,69.36,77813.85,0.0,0.98963,1e-05,1.62202]
[1776922819192,69.36,77813.85,0.0,0.98963,1e-05,1.62202]
[1776922819250,69.36,77813.65,0.0,0.98963,1e-05,1.6221]
[1776922824285,69.35,77813.98,0.0,0.98964,1e-05,1.62131]
[1776922825292,69.35,77823.7,0.0,0.98971,1e-05,1.61252]
[1776922825672,69.35,77823.7,0.0,0.98971,1e-05,1.61252]
[1776922825712,69.35,77823.7,0.0,0.98971,1e-05,1.61252]
[1776922826299,69.35,77828.52,0.0,0.98974,1e-05,1.60815]
[1776922827306,69.35,77831.43,0.0,0.98976,1e-05,1.60549]
[1776922828312,69.35,77834.06,0.0,0.98978,1e-05,1.60308]
[1776922829321,69.35,77834.06,0.0,0.98978,1e-05,1.60308]
[1776922829449,69.35,77835.2,0.0,0.98978,1e-05,1.60201]
[1776922831336,69.35,77840.54,0.0,0.98983,1e-05,1.5955]
[1776922832344,69.35,77844.0,0.0,0.98985,1e-05,1.59239]
[1776922832487,69.35,77844.0,0.0,0.98985,1e-05,1.59239]
[1776922832694,69.35,77844.0,0.0,0.98985,1e-05,1.59239]
[1776922833351,69.35,77844.95,0.0,0.98986,1e-05,1.5915]
[1776922837328,69.35,77845.1,0.0,0.98986,1e-05,1.59128]
[1776922837454,69.35,77843.38,0.0,0.98985,1e-05,1.59276]
[1776922838386,69.35,77838.79,0.0,0.98982,1e-05,1.59672]
[1776922840388,69.34,77839.19,0.0,0.98982,1e-05,1.59632]
[1776922840441,69.34,77839.19,0.0,0.98982,1e-05,1.59632]
[1776922840985,69.34,77839.19,0.0,0.98982,1e-05,1.59632]
[1776922841192,69.34,77839.19,0.0,0.98982,1e-05,1.59632]
[1776922841290,69.34,77841.78,0.0,0.98984,1e-05,1.59393]
[1776922842415,69.34,77844.66,0.0,0.98986,1e-05,1.59134]
[1776922847477,69.34,77845.14,0.0,0.98987,1e-05,1.59074]
[1776922847479,69.34,77845.14,0.0,0.98987,1e-05,1.59074]
[1776922847689,69.34,77845.14,0.0,0.98987,1e-05,1.59074]
[1776922847790,69.34,77844.42,0.0,0.98986,1e-05,1.59133]
[1776922851479,69.34,77847.46,0.0,0.98988,1e-05,1.58847]
[1776922853064,69.34,77847.46,0.0,0.98988,1e-05,1.58847]
[1776922853189,69.34,77847.46,0.0,0.98988,1e-05,1.58847]
[1776922853290,69.34,77847.88,0.0,0.98989,1e-05,1.58802]
[1776922858529,69.34,77845.85,0.0,0.98987,1e-05,1.5896]
[1776922860562,69.34,77845.67,0.0,0.98987,1e-05,1.58972]
[1776922860691,69.34,77845.67,0.0,0.98987,1e-05,1.58972]
[1776922860775,69.34,77846.99,0.0,0.98988,1e-05,1.58851]
[1776922862557,69.34,77850.41,0.0,0.98991,1e-05,1.58542]
[1776922865090,69.34,77849.22,0.0,0.9899,1e-05,1.58643]
[1776922865194,69.34,77849.22,0.0,0.9899,1e-05,1.58643]
[1776922865295,69.34,77849.75,0.0,0.9899,1e-05,1.58589]
[1776922866960,69.34,77849.35,0.0,0.9899,1e-05,1.58624]
[1776922867190,69.34,77849.35,0.0,0.9899,1e-05,1.58624]
[1776922869606,69.33,77845.34,0.0,0.98987,1e-05,1.58962]
[1776922874642,69.33,77846.47,0.0,0.98988,1e-05,1.58842]
[1776922878478,69.33,77846.37,0.0,0.98988,1e-05,1.58839]
[1776922878546,69.33,77846.37,0.0,0.98988,1e-05,1.58839]
[1776922878700,69.33,77846.37,0.0,0.98988,1e-05,1.58839]
[1776922878801,69.33,77845.87,0.0,0.98988,1e-05,1.58879]
[1776922884713,69.33,77846.21,0.0,0.98988,1e-05,1.58824]
[1776922889207,69.33,77846.52,0.0,0.98989,1e-05,1.58785]
[1776922889214,69.33,77846.52,0.0,0.98989,1e-05,1.58785]
[1776922889360,69.33,77850.12,0.0,0.98991,1e-05,1.58461]
[1776922889438,69.33,77850.12,0.0,0.98991,1e-05,1.58461]
[1776922889748,69.33,77850.24,0.0,0.98991,1e-05,1.5845]
[1776922894783,69.33,77850.6,0.0,0.98993,1e-05,1.58238]
[1776922896167,69.33,77850.6,0.0,0.98993,1e-05,1.58238]
[1776922896192,69.33,77850.6,0.0,0.98993,1e-05,1.58238]
[1776922896248,69.33,77850.6,0.0,0.98993,1e-05,1.58238]
[1776922896317,69.33,77851.15,0.0,0.98993,1e-05,1.58184]
[1776922896440,69.33,77851.15,0.0,0.98993,1e-05,1.58184]
[1776922897804,69.33,77854.08,0.0,0.98995,1e-05,1.57924]
[1776922902839,69.32,77853.49,0.0,0.98995,1e-05,1.57961]
[1776922903566,69.32,77853.49,0.0,0.98995,1e-05,1.57961]
[1776922903675,69.32,77853.49,0.0,0.98995,1e-05,1.57961]
[1776922903701,69.32,77853.49,0.0,0.98995,1e-05,1.57961]
[1776922903846,69.32,77853.09,0.0,0.98994,1e-05,1.57994]
[1776922908881,69.32,77853.75,0.0,0.98995,1e-05,1.57923]
[1776922913916,69.32,77853.85,0.0,0.98995,1e-05,1.57902]
[1776922914530,69.32,77853.85,0.0,0.98995,1e-05,1.57902]
[1776922914690,69.32,77853.85,0.0,0.98995,1e-05,1.57902]
[1776922915098,69.32,77856.82,0.0,0.98997,1e-05,1.57639]
[1776922917446,69.32,77856.43,0.0,0.98997,1e-05,1.57669]
[1776922917944,69.32,77856.37,0.0,0.98997,1e-05,1.57672]
[1776922921509,69.32,77856.37,0.0,0.98997,1e-05,1.57665]
[1776922921693,69.32,77856.37,0.0,0.98997,1e-05,1.57665]
[1776922926148,69.32,77857.13,0.0,0.98997,1e-05,1.57591]
[1776922926198,69.32,77857.13,0.0,0.98997,1e-05,1.57591]
[1776922926239,69.32,77858.64,0.0,0.98998,1e-05,1.57456]
[1776922933050,69.32,77859.08,0.0,0.98999,1e-05,1.57404]
[1776922938086,69.32,77865.67,0.0,0.99003,1e-05,1.5682]
[1776922939092,69.32,77872.29,0.0,0.99007,1e-05,1.56243]
[1776922946141,69.32,77871.97,0.0,0.99007,1e-05,1.56275]
[1776922951176,69.32,77868.97,0.0,0.99006,1e-05,1.56376]
[1776922956211,69.32,77871.13,0.0,0.99008,1e-05,1.56192]
[1776922962253,69.32,77871.7,0.0,0.99008,1e-05,1.5615]
[1776922967287,69.32,77871.56,0.0,0.99008,1e-05,1.56169]
[1776922972323,69.32,77872.29,0.0,0.99008,1e-05,1.56113]
[1776922977358,69.32,77872.37,0.0,0.99008,1e-05,1.56113]
[1776922982393,69.32,77872.24,0.0,0.99008,1e-05,1.56132]
[1776922987431,69.32,77872.77,0.0,0.99008,1e-05,1.56094]
[1776922993473,69.32,77873.2,0.0,0.99009,1e-05,1.56066]
[1776922998509,69.32,77873.3,0.0,0.99009,1e-05,1.56065]
[1776923000521,69.32,77877.34,0.0,0.99011,1e-05,1.55718]
[1776923005557,69.33,77877.02,0.0,0.99011,1e-05,1.55756]
[1776923010592,69.33,77876.64,0.0,0.99011,1e-05,1.558]
[1776923015628,69.33,77880.3,0.0,0.99014,1e-05,1.55331]
[1776923020666,69.33,77879.9,0.0,0.99013,1e-05,1.5538]
[1776923025702,69.33,77880.0,0.0,0.99013,1e-05,1.55385]
[1776923030739,69.33,77880.33,0.0,0.99014,1e-05,1.55371]
[1776923035773,69.33,77880.21,0.0,0.99013,1e-05,1.55396]
[1776923041817,69.33,77881.5,0.0,0.99014,1e-05,1.55301]
[1776923046854,69.33,77880.51,0.0,0.99013,1e-05,1.55401]
[1776923051888,69.34,77878.23,0.0,0.99012,1e-05,1.55613]
[1776923056924,69.34,77876.73,0.0,0.99011,1e-05,1.55754]
[1776923062965,69.34,77877.43,0.0,0.99011,1e-05,1.55705]
[1776923068001,69.34,77881.97,0.0,0.99014,1e-05,1.55323]
[1776923072029,69.34,77889.85,0.0,0.9902,1e-05,1.54495]
[1776923073036,69.34,77894.22,0.0,0.99023,1e-05,1.54124]
[1776923076057,69.34,77890.26,0.0,0.9902,1e-05,1.54479]
[1776923081091,69.34,77891.24,0.0,0.9902,1e-05,1.54418]
[1776923086127,69.35,77892.42,0.0,0.99021,1e-05,1.5434]
[1776923091162,69.35,77894.52,0.0,0.99022,1e-05,1.54184]
[1776923091969,69.35,77894.52,0.0,0.99022,1e-05,1.54184]
[1776923092192,69.35,77894.52,0.0,0.99022,1e-05,1.54184]
[1776923097918,69.35,77893.5,0.0,0.99021,1e-05,1.54303]
[1776923097948,69.35,77893.5,0.0,0.99021,1e-05,1.54303]
[1776923098211,69.35,77893.53,0.0,0.99021,1e-05,1.54305]
[1776923102239,69.35,77888.14,0.0,0.99018,1e-05,1.5479]
[1776923103448,69.35,77888.14,0.0,0.99018,1e-05,1.5479]
[1776923105948,69.35,77888.41,0.0,0.99018,1e-05,1.54779]
[1776923106190,69.35,77888.41,0.0,0.99018,1e-05,1.54779]
[1776923106267,69.35,77891.86,0.0,0.9902,1e-05,1.54486]
[1776923108284,69.35,77902.17,0.0,0.99026,1e-05,1.5361]
[1776923110627,69.36,77903.3,0.0,0.99027,1e-05,1.53519]
[1776923110693,69.36,77902.92,0.0,0.99027,1e-05,1.53558]
[1776923113317,69.36,77906.97,0.0,0.99029,1e-05,1.5323]
[1776923114323,69.36,77910.95,0.0,0.99032,1e-05,1.52897]
[1776923117344,69.36,77914.54,0.0,0.99034,1e-05,1.52614]
[1776923117763,69.36,77914.54,0.0,0.99034,1e-05,1.52614]
[1776923117939,69.36,77914.54,0.0,0.99034,1e-05,1.52614]
[1776923118351,69.36,77913.73,0.0,0.99033,1e-05,1.5269]
[1776923118786,69.36,77913.73,0.0,0.99033,1e-05,1.5269]
[1776923118938,69.36,77913.73,0.0,0.99033,1e-05,1.5269]
[1776923125638,69.36,77912.7,0.0,0.99032,1e-05,1.52824]
[1776923125693,69.37,77915.4,0.0,0.99034,1e-05,1.52601]
[1776923125884,69.37,77915.4,0.0,0.99034,1e-05,1.52601]
[1776923125937,69.37,77915.4,0.0,0.99034,1e-05,1.52601]
[1776923126407,69.37,77916.09,0.0,0.99034,1e-05,1.5255]
[1776923131417,69.37,77916.54,0.0,0.99034,1e-05,1.52542]
[1776923131442,69.37,77916.54,0.0,0.99034,1e-05,1.52542]
[1776923131473,69.37,77916.54,0.0,0.99034,1e-05,1.52542]
[1776923131513,69.37,77917.1,0.0,0.99036,1e-05,1.52342]
[1776923131689,69.37,77917.1,0.0,0.99036,1e-05,1.52342]
[1776923137484,69.37,77916.52,0.0,0.99035,1e-05,1.52436]
[1776923138870,69.37,77917.72,0.0,0.99036,1e-05,1.52341]
[1776923138945,69.37,77917.72,0.0,0.99036,1e-05,1.52341]
[1776923139103,69.37,77917.72,0.0,0.99036,1e-05,1.52341]
[1776923139192,69.37,77917.72,0.0,0.99036,1e-05,1.52341]
[1776923139498,69.37,77918.0,0.0,0.99036,1e-05,1.52325]
[1776923144533,69.38,77919.94,0.0,0.99037,1e-05,1.52198]
[1776923148264,69.38,77921.82,0.0,0.99038,1e-05,1.52062]
[1776923148444,69.38,77921.82,0.0,0.99038,1e-05,1.52062]
[1776923148541,69.38,77921.82,0.0,0.99038,1e-05,1.52062]
[1776923148643,69.38,77921.82,0.0,0.99038,1e-05,1.5207]
[1776923148690,69.38,77921.82,0.0,0.99038,1e-05,1.5207]
[1776923154603,69.38,77922.21,0.0,0.99038,1e-05,1.52084]
[1776923155430,69.38,77922.21,0.0,0.99038,1e-05,1.52084]
[1776923155444,69.38,77922.21,0.0,0.99038,1e-05,1.52084]
[1776923155610,69.38,77922.4,0.0,0.99038,1e-05,1.52076]
[1776923155868,69.38,77922.4,0.0,0.99038,1e-05,1.52076]
[1776923155937,69.38,77922.4,0.0,0.99038,1e-05,1.52076]
[1776923161652,69.39,77924.4,0.0,0.99039,1e-05,1.51955]
[1776923161700,69.39,77924.4,0.0,0.99039,1e-05,1.51955]
[1776923161932,69.39,77924.4,0.0,0.99039,1e-05,1.51955]
[1776923161946,69.39,77924.4,0.0,0.99039,1e-05,1.51955]
[1776923162193,69.39,77924.4,0.0,0.99039,1e-05,1.51955]
[1776923162660,69.39,77925.02,0.0,0.99039,1e-05,1.51911]
[1776923167695,69.39,77924.95,0.0,0.99039,1e-05,1.51958]
[1776923171723,69.4,77932.67,0.0,0.99043,1e-05,1.51336]
[1776923173737,69.4,77935.8,0.0,0.99045,1e-05,1.5109]
[1776923174744,69.4,77945.28,0.0,0.99051,1e-05,1.503]
[1776923175751,69.4,77947.17,0.0,0.99052,1e-05,1.50152]
[1776923177874,69.4,77948.56,0.0,0.99053,1e-05,1.50047]
[1776923177946,69.4,77948.56,0.0,0.99053,1e-05,1.50047]
[1776923178206,69.4,77948.56,0.0,0.99053,1e-05,1.50047]
[1776923178440,69.4,77948.56,0.0,0.99053,1e-05,1.50047]
[1776923178539,69.4,77948.04,0.0,0.99052,1e-05,1.50113]
[1776923183808,69.41,77948.62,0.0,0.99052,1e-05,1.50121]
[1776923186680,69.41,77949.79,0.0,0.99053,1e-05,1.50033]
[1776923186699,69.41,77949.79,0.0,0.99053,1e-05,1.50033]
[1776923186689,69.41,77949.69,0.0,0.99053,1e-05,1.50064]
[1776923188154,69.41,77950.97,0.0,0.99053,1e-05,1.49956]
[1776923188191,69.41,77950.97,0.0,0.99053,1e-05,1.49956]
[1776923191875,69.41,77951.05,0.0,0.99053,1e-05,1.49994]
[1776923191937,69.41,77951.05,0.0,0.99053,1e-05,1.49994]
[1776923192000,69.41,77951.05,0.0,0.99053,1e-05,1.49994]
[1776923192199,69.41,77951.05,0.0,0.99053,1e-05,1.49994]
[1776923192300,69.42,77950.94,0.0,0.99054,1e-05,1.49867]
[1776923195896,69.42,77960.28,0.0,0.99059,1e-05,1.49119]
[1776923196904,69.42,77966.54,0.0,0.99063,1e-05,1.48609]
[1776923199746,69.42,77967.97,0.0,0.99064,1e-05,1.48518]
[1776923200479,69.42,77967.97,0.0,0.99064,1e-05,1.48518]
[1776923200492,69.42,77965.21,0.0,0.99062,1e-05,1.48775]
[1776923201351,69.42,77965.21,0.0,0.99062,1e-05,1.48775]
[1776923201444,69.42,77965.21,0.0,0.99062,1e-05,1.48775]
[1776923206977,69.43,77964.38,0.0,0.99061,1e-05,1.48923]
[1776923213019,69.44,77965.29,0.0,0.99061,1e-05,1.48924]
[1776923217316,69.44,77964.98,0.0,0.9906,1e-05,1.48988]
[1776923217449,69.44,77964.98,0.0,0.9906,1e-05,1.48988]
[1776923217591,69.44,77964.98,0.0,0.9906,1e-05,1.48988]
[1776923217694,69.44,77964.98,0.0,0.9906,1e-05,1.48988]
[1776923217693,69.44,77965.0,0.0,0.9906,1e-05,1.49012]
[1776923220070,69.45,77960.51,0.0,0.99057,1e-05,1.49412]
[1776923221077,69.45,77951.89,0.0,0.99052,1e-05,1.50147]
[1776923222237,69.45,77951.89,0.0,0.99052,1e-05,1.50147]
[1776923222443,69.45,77951.89,0.0,0.99052,1e-05,1.50147]
[1776923222573,69.45,77951.89,0.0,0.99052,1e-05,1.50147]
[1776923222691,69.45,77951.89,0.0,0.99052,1e-05,1.50147]
[1776923222675,69.45,77952.59,0.0,0.99052,1e-05,1.50111]
[1776923227759,69.45,77950.17,0.0,0.9905,1e-05,1.50356]
[1776923227940,69.45,77950.17,0.0,0.9905,1e-05,1.50356]
[1776923228040,69.45,77950.17,0.0,0.9905,1e-05,1.50356]
[1776923228195,69.45,77950.17,0.0,0.9905,1e-05,1.50356]
[1776923228266,69.45,77948.89,0.0,0.99049,1e-05,1.50483]
[1776923232559,69.46,77950.11,0.0,0.9905,1e-05,1.504]
[1776923232702,69.46,77950.11,0.0,0.9905,1e-05,1.504]
[1776923232608,69.46,77950.45,0.0,0.9905,1e-05,1.50391]
[1776923232773,69.46,77950.45,0.0,0.9905,1e-05,1.50391]
[1776923232947,69.46,77950.45,0.0,0.9905,1e-05,1.50391]
[1776923238195,69.46,77949.96,0.0,0.99049,1e-05,1.50482]
[1776923240306,69.46,77950.64,0.0,0.9905,1e-05,1.50444]
[1776923240442,69.46,77950.64,0.0,0.9905,1e-05,1.50444]
[1776923240586,69.46,77950.64,0.0,0.9905,1e-05,1.50444]
[1776923240692,69.46,77950.64,0.0,0.9905,1e-05,1.50444]
[1776923240687,69.46,77950.36,0.0,0.99049,1e-05,1.50477]
[1776923246352,69.47,77951.67,0.0,0.9905,1e-05,1.50415]
[1776923246442,69.47,77951.67,0.0,0.9905,1e-05,1.50415]
[1776923246575,69.47,77951.67,0.0,0.9905,1e-05,1.50415]
[1776923246692,69.47,77951.67,0.0,0.9905,1e-05,1.50415]
[1776923246656,69.47,77953.44,0.0,0.99051,1e-05,1.50276]
[1776923252295,69.47,77954.7,0.0,0.99052,1e-05,1.50072]
[1776923253151,69.47,77954.7,0.0,0.99052,1e-05,1.50072]
[1776923253193,69.47,77954.7,0.0,0.99052,1e-05,1.50072]
[1776923253561,69.47,77954.7,0.0,0.99052,1e-05,1.50072]
[1776923253690,69.47,77954.7,0.0,0.99052,1e-05,1.50072]
[1776923253662,69.48,77956.11,0.0,0.99053,1e-05,1.49964]
[1776923256610,69.48,77953.88,0.0,0.99052,1e-05,1.50172]
[1776923256700,69.48,77953.88,0.0,0.99052,1e-05,1.50172]
[1776923256709,69.48,77951.14,0.0,0.9905,1e-05,1.50413]
[1776923256853,69.48,77951.14,0.0,0.9905,1e-05,1.50413]
[1776923256942,69.48,77951.14,0.0,0.9905,1e-05,1.50413]
[1776923258336,69.48,77947.64,0.0,0.99047,1e-05,1.50727]
[1776923262562,69.48,77947.94,0.0,0.99047,1e-05,1.5073]
[1776923262700,69.48,77947.94,0.0,0.99047,1e-05,1.5073]
[1776923262664,69.48,77947.39,0.0,0.99047,1e-05,1.50785]
[1776923263023,69.48,77947.39,0.0,0.99047,1e-05,1.50785]
[1776923263192,69.48,77947.39,0.0,0.99047,1e-05,1.50785]
[1776923270422,69.49,77947.24,0.0,0.99046,1e-05,1.50871]
[1776923272436,69.49,77955.34,0.0,0.99051,1e-05,1.50207]
[1776923273454,69.49,77955.34,0.0,0.99051,1e-05,1.50207]
[1776923273696,69.49,77955.34,0.0,0.99051,1e-05,1.50207]
[1776923273794,69.49,77957.94,0.0,0.99053,1e-05,1.49999]
[1776923273883,69.49,77957.94,0.0,0.99053,1e-05,1.49999]
[1776923273945,69.49,77957.94,0.0,0.99053,1e-05,1.49999]
[1776923278884,69.5,77957.56,0.0,0.99052,1e-05,1.50084]
[1776923278947,69.5,77957.56,0.0,0.99052,1e-05,1.50084]
[1776923279035,69.5,77957.56,0.0,0.99052,1e-05,1.50084]
[1776923279193,69.5,77957.56,0.0,0.99052,1e-05,1.50084]
[1776923279489,69.5,77956.93,0.0,0.99052,1e-05,1.50147]
[1776923283347,69.5,77956.96,0.0,0.99052,1e-05,1.50176]
[1776923283437,69.5,77956.96,0.0,0.99052,1e-05,1.50176]
[1776923283540,69.5,77956.96,0.0,0.99052,1e-05,1.50176]
[1776923283694,69.5,77956.96,0.0,0.99052,1e-05,1.50176]
[1776923283773,69.5,77953.22,0.0,0.99049,1e-05,1.50501]
[1776923289520,69.5,77954.35,0.0,0.9905,1e-05,1.50455]
[1776923289690,69.5,77954.35,0.0,0.9905,1e-05,1.50455]
[1776923289759,69.51,77954.4,0.0,0.99049,1e-05,1.50461]
[1776923289887,69.51,77954.4,0.0,0.99049,1e-05,1.50461]
[1776923289942,69.51,77954.4,0.0,0.99049,1e-05,1.50461]
[1776923290565,69.51,77950.67,0.0,0.99047,1e-05,1.50785]
[1776923293240,69.51,77950.26,0.0,0.99047,1e-05,1.50839]
[1776923293442,69.51,77950.26,0.0,0.99047,1e-05,1.50839]
[1776923294290,69.51,77951.34,0.0,0.99047,1e-05,1.50757]
[1776923294437,69.51,77951.34,0.0,0.99047,1e-05,1.50757]
[1776923294594,69.51,77950.7,0.0,0.99047,1e-05,1.5082]
[1776923299630,69.51,77950.49,0.0,0.99046,1e-05,1.50884]
[1776923300500,69.51,77950.49,0.0,0.99046,1e-05,1.50884]
[1776923300691,69.51,77950.49,0.0,0.99046,1e-05,1.50884]
[1776923305169,69.52,77952.1,0.0,0.99047,1e-05,1.50793]
[1776923305195,69.52,77952.1,0.0,0.99047,1e-05,1.50793]
[1776923305671,69.52,77956.05,0.0,0.99049,1e-05,1.5047]
[1776923305922,69.52,77956.05,0.0,0.99049,1e-05,1.5047]
[1776923305937,69.52,77956.05,0.0,0.99049,1e-05,1.5047]
[1776923306679,69.52,77956.08,0.0,0.99049,1e-05,1.50477]
[1776923311714,69.52,77957.64,0.0,0.99051,1e-05,1.50237]
[1776923313747,69.52,77957.86,0.0,0.99051,1e-05,1.50228]
[1776923313943,69.53,77957.27,0.0,0.99051,1e-05,1.50288]
[1776923319384,69.53,77956.44,0.0,0.9905,1e-05,1.50408]
[1776923319440,69.53,77956.44,0.0,0.9905,1e-05,1.50408]
[1776923319833,69.53,77956.44,0.0,0.9905,1e-05,1.50408]
[1776923319847,69.53,77956.32,0.0,0.9905,1e-05,1.50428]
[1776923319942,69.53,77956.32,0.0,0.9905,1e-05,1.50428]
[1776923324022,69.53,77955.65,0.0,0.99049,1e-05,1.50523]
[1776923324197,69.53,77955.65,0.0,0.99049,1e-05,1.50523]
[1776923326283,69.54,77957.18,0.0,0.9905,1e-05,1.50414]
[1776923326442,69.54,77957.18,0.0,0.9905,1e-05,1.50414]
[1776923326820,69.54,77956.9,0.0,0.99049,1e-05,1.50448]
[1776923331855,69.54,77956.88,0.0,0.99049,1e-05,1.50498]
[1776923333901,69.54,77957.4,0.0,0.99049,1e-05,1.50464]
[1776923333940,69.54,77957.4,0.0,0.99049,1e-05,1.50464]
[1776923334876,69.54,77962.35,0.0,0.99052,1e-05,1.50069]
[1776923335883,69.54,77966.86,0.0,0.99055,1e-05,1.49701]
[1776923336890,69.54,77969.31,0.0,0.99056,1e-05,1.49507]
[1776923338252,69.54,77969.31,0.0,0.99056,1e-05,1.49507]
[1776923338439,69.54,77969.31,0.0,0.99056,1e-05,1.49507]
[1776923341659,69.55,77970.11,0.0,0.99057,1e-05,1.49475]
[1776923341691,69.55,77970.11,0.0,0.99057,1e-05,1.49475]
[1776923341763,69.55,77969.41,0.0,0.99056,1e-05,1.49557]
[1776923343939,69.55,77984.33,0.0,0.99065,1e-05,1.48336]
[1776923344949,69.55,77987.17,0.0,0.99067,1e-05,1.48114]
[1776923346271,69.55,77987.17,0.0,0.99067,1e-05,1.48114]
[1776923346437,69.55,77987.17,0.0,0.99067,1e-05,1.48114]
[1776923350623,69.56,77985.83,0.0,0.99065,1e-05,1.48281]
[1776923350691,69.56,77985.83,0.0,0.99065,1e-05,1.48281]
[1776923352068,69.56,77986.19,0.0,0.99065,1e-05,1.48278]
[1776923352194,69.56,77986.19,0.0,0.99065,1e-05,1.48278]
[1776923352295,69.56,77983.28,0.0,0.99064,1e-05,1.48534]
[1776923357312,69.57,77981.4,0.0,0.99062,1e-05,1.48742]
[1776923357444,69.57,77981.4,0.0,0.99062,1e-05,1.48742]
[1776923361292,69.57,77982.7,0.0,0.99062,1e-05,1.48686]
[1776923361439,69.57,77982.7,0.0,0.99062,1e-05,1.48686]
[1776923365138,69.57,77981.68,0.0,0.99062,1e-05,1.48821]
[1776923365199,69.57,77981.68,0.0,0.99062,1e-05,1.48821]
[1776923365892,69.57,77981.68,0.0,0.99062,1e-05,1.48821]
[1776923365286,69.58,77982.29,0.0,0.99062,1e-05,1.48783]
[1776923365940,69.58,77982.29,0.0,0.99062,1e-05,1.48783]
[1776923367107,69.58,77984.93,0.0,0.99063,1e-05,1.48589]
[1776923368115,69.58,77990.04,0.0,0.99066,1e-05,1.48177]
[1776923369193,69.58,77990.04,0.0,0.99066,1e-05,1.48177]
[1776923369362,69.58,77990.04,0.0,0.99066,1e-05,1.48177]
[1776923371638,69.58,77990.6,0.0,0.99066,1e-05,1.48158]
[1776923371698,69.58,77990.6,0.0,0.99066,1e-05,1.48158]
[1776923371786,69.58,77997.87,0.0,0.99072,1e-05,1.47427]
[1776923372847,69.58,77997.87,0.0,0.99072,1e-05,1.47427]
[1776923372144,69.58,78000.87,0.0,0.99073,1e-05,1.47179]
[1776923372947,69.58,78000.87,0.0,0.99073,1e-05,1.47179]
[1776923376172,69.59,78003.62,0.0,0.99075,1e-05,1.47014]
[1776923377179,69.59,78006.76,0.0,0.99076,1e-05,1.46771]
[1776923378655,69.59,78006.76,0.0,0.99076,1e-05,1.46771]
[1776923378690,69.59,78006.76,0.0,0.99076,1e-05,1.46771]
[1776923378764,69.59,78008.25,0.0,0.99077,1e-05,1.4668]
[1776923379761,69.59,78008.25,0.0,0.99077,1e-05,1.4668]
[1776923379937,69.59,78007.78,0.0,0.99077,1e-05,1.46735]
[1776923384019,69.6,78007.72,0.0,0.99076,1e-05,1.46787]
[1776923384188,69.6,78007.72,0.0,0.99076,1e-05,1.46787]
[1776923384228,69.6,78010.13,0.0,0.99078,1e-05,1.46605]
[1776923387249,69.6,78011.96,0.0,0.99078,1e-05,1.46503]
[1776923387938,69.6,78011.96,0.0,0.99078,1e-05,1.46503]
[1776923388256,69.61,78012.55,0.0,0.99079,1e-05,1.46471]
[1776923389683,69.61,78012.55,0.0,0.99079,1e-05,1.46471]
[1776923389969,69.61,78012.79,0.0,0.99079,1e-05,1.46484]
[1776923392904,69.61,78012.37,0.0,0.99078,1e-05,1.46535]
[1776923392941,69.61,78010.51,0.0,0.99077,1e-05,1.46705]
[1776923393291,69.61,78010.23,0.0,0.99077,1e-05,1.46744]
[1776923394993,69.61,78010.78,0.0,0.99077,1e-05,1.46715]
[1776923395192,69.61,78010.78,0.0,0.99077,1e-05,1.46715]
[1776923395304,69.62,78007.13,0.0,0.99075,1e-05,1.47032]
[1776923397022,69.62,78008.27,0.0,0.99075,1e-05,1.46954]
[1776923397197,69.62,78008.27,0.0,0.99075,1e-05,1.46954]
[1776923397318,69.62,78007.56,0.0,0.99075,1e-05,1.47028]
[1776923401183,69.62,78007.22,0.0,0.99074,1e-05,1.47103]
[1776923401444,69.62,78007.22,0.0,0.99074,1e-05,1.47103]
[1776923405760,69.63,78010.59,0.0,0.99076,1e-05,1.46903]
[1776923405943,69.63,78010.59,0.0,0.99075,1e-05,1.46919]
[1776923406033,69.63,78010.59,0.0,0.99075,1e-05,1.46919]
[1776923406192,69.63,78010.59,0.0,0.99075,1e-05,1.46919]
[1776923406383,69.63,78010.6,0.0,0.99075,1e-05,1.46933]
[1776923408820,69.63,78010.26,0.0,0.99075,1e-05,1.46977]
[1776923408940,69.64,78008.5,0.0,0.99074,1e-05,1.47137]
[1776923413394,69.64,78007.03,0.0,0.99072,1e-05,1.47318]
[1776923413444,69.64,78007.03,0.0,0.99072,1e-05,1.47318]
[1776923413495,69.64,78007.49,0.0,0.99073,1e-05,1.47295]
[1776923414695,69.64,78007.49,0.0,0.99073,1e-05,1.47295]
[1776923415447,69.64,78014.02,0.0,0.99076,1e-05,1.46787]
[1776923418348,69.65,78012.5,0.0,0.99075,1e-05,1.46943]
[1776923421204,69.65,78012.38,0.0,0.99075,1e-05,1.47]
[1776923421388,69.65,78012.38,0.0,0.99075,1e-05,1.47]
[1776923421440,69.65,78012.38,0.0,0.99075,1e-05,1.47]
[1776923421489,69.65,78021.84,0.0,0.9908,1e-05,1.46238]
[1776923422496,69.65,78024.33,0.0,0.99082,1e-05,1.4605]
[1776923423503,69.66,78027.41,0.0,0.99084,1e-05,1.45815]
[1776923424770,69.66,78027.41,0.0,0.99084,1e-05,1.45815]
[1776923424936,69.66,78027.41,0.0,0.99084,1e-05,1.45815]
[1776923426408,69.66,78030.0,0.0,0.99085,1e-05,1.45639]
[1776923426441,69.66,78030.0,0.0,0.99085,1e-05,1.45639]
[1776923426524,69.66,78029.87,0.0,0.99085,1e-05,1.45667]
[1776923431577,69.67,78029.87,0.0,0.99084,1e-05,1.45738]
[1776923437163,69.68,78030.66,0.0,0.99085,1e-05,1.45624]
[1776923437191,69.68,78030.66,0.0,0.99085,1e-05,1.45624]
[1776923437601,69.68,78029.71,0.0,0.99084,1e-05,1.45719]
[1776923442636,69.68,78029.74,0.0,0.99084,1e-05,1.45805]
[1776923447671,69.69,78029.22,0.0,0.99083,1e-05,1.45935]
[1776923452706,69.7,78029.08,0.0,0.99082,1e-05,1.46033]
[1776923454719,69.7,78032.62,0.0,0.99084,1e-05,1.45778]
[1776923455727,69.7,78038.42,0.0,0.99087,1e-05,1.45322]
[1776923456733,69.71,78043.21,0.0,0.9909,1e-05,1.44951]
[1776923461769,69.71,78046.48,0.0,0.99091,1e-05,1.44779]
[1776923462776,69.72,78052.92,0.0,0.99095,1e-05,1.44276]
[1776923467811,69.73,78055.34,0.0,0.99095,1e-05,1.44181]
[1776923472846,69.73,78055.42,0.0,0.99095,1e-05,1.44273]
[1776923477881,69.74,78055.51,0.0,0.99094,1e-05,1.44363]
[1776923479895,69.75,78059.77,0.0,0.99096,1e-05,1.44057]
[1776923484930,69.75,78062.49,0.0,0.99097,1e-05,1.43935]
[1776923486948,69.76,78076.06,0.0,0.99105,1e-05,1.42882]
[1776923487955,69.76,78076.75,0.0,0.99105,1e-05,1.42849]
[1776923490703,69.76,78076.24,0.0,0.99105,1e-05,1.42933]
[1776923491989,69.77,78065.71,0.0,0.99099,1e-05,1.4367]
[1776923492996,69.77,78060.02,0.0,0.99096,1e-05,1.4415]
[1776923494003,69.77,78064.69,0.0,0.99098,1e-05,1.43793]
[1776923496018,69.78,78068.26,0.0,0.991,1e-05,1.43546]
[1776923497663,69.78,78067.59,0.0,0.99099,1e-05,1.43621]
[1776923497701,69.78,78067.59,0.0,0.99099,1e-05,1.43621]
[1776923498032,69.78,78067.81,0.0,0.99099,1e-05,1.43624]
[1776923499039,69.78,78063.23,0.0,0.99097,1e-05,1.44015]
[1776923501996,69.79,78058.71,0.0,0.99094,1e-05,1.44439]
[1776923503067,69.79,78055.71,0.0,0.99092,1e-05,1.44702]
[1776923507094,69.79,78052.34,0.0,0.99089,1e-05,1.45049]
[1776923510194,69.8,78053.11,0.0,0.99089,1e-05,1.45041]
[1776923511123,69.8,78047.81,0.0,0.99086,1e-05,1.4549]
[1776923512207,69.8,78047.81,0.0,0.99086,1e-05,1.4549]
[1776923512439,69.8,78047.81,0.0,0.99086,1e-05,1.4549]
[1776923512539,69.8,78055.47,0.0,0.9909,1e-05,1.44903]
[1776923514144,69.81,78059.26,0.0,0.99092,1e-05,1.44614]
[1776923519179,69.81,78059.54,0.0,0.99092,1e-05,1.44686]
[1776923521193,69.82,78052.58,0.0,0.99087,1e-05,1.45288]
[1776923523207,69.82,78051.76,0.0,0.99087,1e-05,1.4539]
[1776923524258,69.82,78051.76,0.0,0.99087,1e-05,1.4539]
[1776923524442,69.82,78051.76,0.0,0.99087,1e-05,1.4539]
[1776923528468,69.83,78053.92,0.0,0.99087,1e-05,1.45285]
[1776923528687,69.83,78053.92,0.0,0.99087,1e-05,1.45285]
[1776923528714,69.83,78058.37,0.0,0.9909,1e-05,1.4496]
[1776923529418,69.83,78058.37,0.0,0.9909,1e-05,1.4496]
[1776923529438,69.83,78058.37,0.0,0.9909,1e-05,1.4496]
[1776923529520,69.83,78058.41,0.0,0.9909,1e-05,1.44975]
[1776923533996,69.83,78058.35,0.0,0.99089,1e-05,1.45017]
[1776923534189,69.84,78058.09,0.0,0.99089,1e-05,1.45074]
[1776923536298,69.84,78062.36,0.0,0.99091,1e-05,1.44765]
[1776923537199,69.84,78062.36,0.0,0.99091,1e-05,1.44765]
[1776923537295,69.84,78062.36,0.0,0.99091,1e-05,1.44765]
[1776923537440,69.84,78062.36,0.0,0.99091,1e-05,1.44765]
[1776923537541,69.84,78064.75,0.0,0.99092,1e-05,1.44609]
[1776923543349,69.85,78064.95,0.0,0.99092,1e-05,1.44688]
[1776923546579,69.86,78065.31,0.0,0.99092,1e-05,1.44697]
[1776923546699,69.86,78065.31,0.0,0.99092,1e-05,1.44697]
[1776923546986,69.86,78065.31,0.0,0.99092,1e-05,1.44697]
[1776923547056,69.86,78065.23,0.0,0.99091,1e-05,1.44741]
[1776923547189,69.86,78065.23,0.0,0.99091,1e-05,1.44741]
[1776923552043,69.86,78065.59,0.0,0.99091,1e-05,1.44769]
[1776923552196,69.87,78065.23,0.0,0.99092,1e-05,1.44661]
[1776923552461,69.87,78065.23,0.0,0.99092,1e-05,1.44661]
[1776923552689,69.87,78065.23,0.0,0.99092,1e-05,1.44661]
[1776923552791,69.87,78066.05,0.0,0.99092,1e-05,1.44633]
[1776923558455,69.88,78066.31,0.0,0.99092,1e-05,1.44707]
[1776923559462,69.88,78072.1,0.0,0.99095,1e-05,1.44257]
[1776923560469,69.88,78083.16,0.0,0.99101,1e-05,1.43385]
[1776923562595,69.88,78084.91,0.0,0.99102,1e-05,1.43264]
[1776923562698,69.88,78084.91,0.0,0.99102,1e-05,1.43264]
[1776923562798,69.89,78085.18,0.0,0.99102,1e-05,1.43285]
[1776923563448,69.89,78085.18,0.0,0.99102,1e-05,1.43285]
[1776923563688,69.89,78085.18,0.0,0.99102,1e-05,1.43285]
[1776923565535,69.89,78092.35,0.0,0.99106,1e-05,1.42753]
[1776923566252,69.89,78092.35,0.0,0.99106,1e-05,1.42753]
[1776923566526,69.89,78112.55,0.0,0.99117,1e-05,1.41165]
[1776923567533,69.89,78109.61,0.0,0.99116,1e-05,1.4142]
[1776923568540,69.9,78110.82,0.0,0.99116,1e-05,1.41349]
[1776923569514,69.9,78110.82,0.0,0.99116,1e-05,1.41349]
[1776923573575,69.91,78107.1,0.0,0.99113,1e-05,1.41791]
[1776923574582,69.91,78103.59,0.0,0.99111,1e-05,1.42094]
[1776923578613,69.92,78094.69,0.0,0.99105,1e-05,1.42897]
[1776923579619,69.92,78086.64,0.0,0.991,1e-05,1.43565]
[1776923582639,69.93,78083.25,0.0,0.99098,1e-05,1.439]
[1776923585661,69.93,78079.81,0.0,0.99095,1e-05,1.44237]
[1776923587675,69.94,78074.58,0.0,0.99092,1e-05,1.44698]
[1776923590661,69.94,78073.74,0.0,0.99091,1e-05,1.44804]
[1776923590689,69.94,78073.74,0.0,0.99091,1e-05,1.44804]
[1776923590696,69.94,78073.53,0.0,0.99091,1e-05,1.44839]
[1776923591638,69.94,78073.53,0.0,0.99091,1e-05,1.44839]
[1776923591691,69.94,78073.53,0.0,0.99091,1e-05,1.44839]
[1776923595522,69.95,78076.4,0.0,0.99092,1e-05,1.4468]
[1776923595696,69.95,78076.4,0.0,0.99092,1e-05,1.4468]
[1776923595856,69.95,78076.4,0.0,0.99092,1e-05,1.4468]
[1776923595944,69.95,78076.4,0.0,0.99092,1e-05,1.4468]
[1776923595957,69.95,78076.26,0.0,0.99092,1e-05,1.4471]
[1776923596737,69.95,78080.04,0.0,0.99094,1e-05,1.44423]
[1776923601486,69.96,78081.07,0.0,0.99094,1e-05,1.44416]
[1776923601691,69.96,78081.07,0.0,0.99094,1e-05,1.44416]
[1776923601763,69.96,78081.07,0.0,0.99094,1e-05,1.44416]
[1776923601773,69.96,78081.83,0.0,0.99094,1e-05,1.44373]
[1776923602780,69.96,78091.88,0.0,0.991,1e-05,1.43582]
[1776923603887,69.96,78091.88,0.0,0.991,1e-05,1.43582]
[1776923603988,69.96,78092.75,0.0,0.991,1e-05,1.43533]
[1776923605886,69.96,78092.56,0.0,0.991,1e-05,1.43568]
[1776923605918,69.97,78089.35,0.0,0.99098,1e-05,1.43846]
[1776923606628,69.97,78089.35,0.0,0.99098,1e-05,1.43846]
[1776923606809,69.97,78083.86,0.0,0.99095,1e-05,1.44308]
[1776923607815,69.97,78080.65,0.0,0.99093,1e-05,1.44586]
[1776923609098,69.97,78080.65,0.0,0.99093,1e-05,1.44586]
[1776923609202,69.97,78080.65,0.0,0.99093,1e-05,1.44586]
[1776923614433,69.98,78079.45,0.0,0.99092,1e-05,1.44636]
[1776923614696,69.98,78079.45,0.0,0.99092,1e-05,1.44636]
[1776923615050,69.98,78079.45,0.0,0.99092,1e-05,1.44636]
[1776923615194,69.98,78079.45,0.0,0.99092,1e-05,1.44636]
[1776923615149,69.98,78080.04,0.0,0.99092,1e-05,1.44606]
[1776923617884,69.99,78076.62,0.0,0.9909,1e-05,1.44936]
[1776923618930,69.99,78076.62,0.0,0.9909,1e-05,1.44936]
[1776923618940,69.99,78076.62,0.0,0.9909,1e-05,1.44936]
[1776923619044,69.99,78076.62,0.0,0.9909,1e-05,1.44936]
[1776923619192,69.99,78076.62,0.0,0.9909,1e-05,1.44936]
[1776923619140,69.99,78077.32,0.0,0.9909,1e-05,1.44897]
[1776923624934,70.0,78077.21,0.0,0.99089,1e-05,1.45009]
[1776923628241,70.0,78077.66,0.0,0.99089,1e-05,1.45007]
[1776923628292,70.0,78077.35,0.0,0.99089,1e-05,1.45049]
[1776923628439,70.0,78077.35,0.0,0.99089,1e-05,1.45049]
[1776923629237,70.0,78077.35,0.0,0.99089,1e-05,1.45049]
[1776923628962,70.0,78076.59,0.0,0.99088,1e-05,1.45128]
[1776923629443,70.0,78076.59,0.0,0.99088,1e-05,1.45128]
[1776923634740,70.01,78078.0,0.0,0.99089,1e-05,1.45098]
[1776923634941,70.01,78078.0,0.0,0.99089,1e-05,1.45098]
[1776923635048,70.01,78078.0,0.0,0.99089,1e-05,1.45098]
[1776923635197,70.01,78078.0,0.0,0.99089,1e-05,1.45098]
[1776923635259,70.01,78078.67,0.0,0.99089,1e-05,1.45061]
[1776923637019,70.01,78084.82,0.0,0.99092,1e-05,1.44597]
[1776923638026,70.02,78088.48,0.0,0.99094,1e-05,1.44319]
[1776923639165,70.02,78088.48,0.0,0.99094,1e-05,1.44319]
[1776923639200,70.02,78088.48,0.0,0.99094,1e-05,1.44319]
[1776923645076,70.03,78084.01,0.0,0.99091,1e-05,1.44808]
[1776923646226,70.03,78084.01,0.0,0.99091,1e-05,1.44808]
[1776923646285,70.03,78082.73,0.0,0.9909,1e-05,1.44929]
[1776923646439,70.03,78082.73,0.0,0.9909,1e-05,1.44929]
[1776923646954,70.03,78082.73,0.0,0.9909,1e-05,1.44929]
[1776923647195,70.03,78082.73,0.0,0.9909,1e-05,1.44929]
[1776923647296,70.03,78082.3,0.0,0.9909,1e-05,1.44981]
[1776923649104,70.03,78079.45,0.0,0.99088,1e-05,1.45245]
[1776923652307,70.04,78079.3,0.0,0.99087,1e-05,1.4529]
[1776923652440,70.04,78080.79,0.0,0.99088,1e-05,1.45186]
[1776923652942,70.04,78080.79,0.0,0.99088,1e-05,1.45186]
[1776923653204,70.04,78080.79,0.0,0.99088,1e-05,1.45186]
[1776923653246,70.04,78081.75,0.0,0.99089,1e-05,1.45125]
[1776923655936,70.04,78081.21,0.0,0.99088,1e-05,1.45202]
[1776923656153,70.04,78081.79,0.0,0.99088,1e-05,1.45172]
[1776923657625,70.05,78081.52,0.0,0.99088,1e-05,1.4521]
[1776923657695,70.05,78081.52,0.0,0.99088,1e-05,1.4521]
[1776923663202,70.05,78080.43,0.0,0.99087,1e-05,1.45397]
[1776923667941,70.06,78079.29,0.0,0.99085,1e-05,1.45554]
[1776923668195,70.06,78079.29,0.0,0.99085,1e-05,1.45554]
[1776923668217,70.06,78079.29,0.0,0.99085,1e-05,1.4557]
[1776923668772,70.06,78079.29,0.0,0.99085,1e-05,1.4557]
[1776923668941,70.06,78079.29,0.0,0.99085,1e-05,1.4557]
[1776923671258,70.07,78073.95,0.0,0.99083,1e-05,1.45894]
[1776923671981,70.07,78073.95,0.0,0.99083,1e-05,1.45894]
[1776923672208,70.07,78073.95,0.0,0.99083,1e-05,1.45894]
[1776923672218,70.07,78073.95,0.0,0.99083,1e-05,1.45894]
[1776923672265,70.07,78071.59,0.0,0.99081,1e-05,1.46102]
[1776923672439,70.07,78071.59,0.0,0.99081,1e-05,1.46102]
[1776923675286,70.07,78077.1,0.0,0.99084,1e-05,1.45698]
[1776923676480,70.07,78076.51,0.0,0.99084,1e-05,1.45761]
[1776923676697,70.07,78076.51,0.0,0.99084,1e-05,1.45761]
[1776923676753,70.07,78076.51,0.0,0.99084,1e-05,1.45761]
[1776923676941,70.07,78076.51,0.0,0.99084,1e-05,1.45761]
[1776923677299,70.07,78075.3,0.0,0.99083,1e-05,1.45875]
[1776923679314,70.08,78070.82,0.0,0.9908,1e-05,1.4627]
[1776923679602,70.08,78070.82,0.0,0.9908,1e-05,1.4627]
[1776923679694,70.08,78070.82,0.0,0.9908,1e-05,1.4627]
[1776923685357,70.08,78071.57,0.0,0.9908,1e-05,1.46295]
[1776923687343,70.08,78071.57,0.0,0.9908,1e-05,1.46295]
[1776923687444,70.08,78070.57,0.0,0.99079,1e-05,1.46391]
[1776923687545,70.09,78071.31,0.0,0.99079,1e-05,1.46345]
[1776923688624,70.09,78071.31,0.0,0.99079,1e-05,1.46345]
[1776923688696,70.09,78071.31,0.0,0.99079,1e-05,1.46345]
[1776923693294,70.09,78071.32,0.0,0.99079,1e-05,1.46402]
[1776923692404,70.09,78076.2,0.0,0.99082,1e-05,1.46019]
[1776923693437,70.09,78076.2,0.0,0.99082,1e-05,1.46019]
[1776923693653,70.09,78076.2,0.0,0.99082,1e-05,1.46019]
[1776923693690,70.09,78076.2,0.0,0.99082,1e-05,1.46019]
[1776923693724,70.09,78076.19,0.0,0.99082,1e-05,1.46049]
[1776923698248,70.1,78075.16,0.0,0.99081,1e-05,1.46163]
[1776923698306,70.1,78076.0,0.0,0.99081,1e-05,1.46124]
[1776923699049,70.1,78076.0,0.0,0.99081,1e-05,1.46124]
[1776923699145,70.1,78072.17,0.0,0.99079,1e-05,1.46436]
[1776923699460,70.1,78013.24,0.0,0.99043,1e-05,1.51321]
[1776923700467,70.1,78012.18,0.0,0.99042,1e-05,1.51416]
[1776923702342,70.1,78012.18,0.0,0.99042,1e-05,1.51416]
[1776923701473,70.1,78023.73,0.0,0.99049,1e-05,1.50456]
[1776923702481,70.1,78029.29,0.0,0.99053,1e-05,1.5]
[1776923707516,70.11,78029.97,0.0,0.99053,1e-05,1.49984]
[1776923708523,70.11,78041.92,0.0,0.9906,1e-05,1.49001]
[1776923710537,70.11,78041.19,0.0,0.99059,1e-05,1.49081]
[1776923715572,70.11,78043.72,0.0,0.99061,1e-05,1.48921]
[1776923717217,70.11,78043.72,0.0,0.99061,1e-05,1.48921]
[1776923717327,70.12,78043.53,0.0,0.9906,1e-05,1.48957]
[1776923717438,70.12,78043.53,0.0,0.9906,1e-05,1.48957]
[1776923717586,70.12,78043.14,0.0,0.9906,1e-05,1.4899]
[1776923718722,70.12,78043.14,0.0,0.9906,1e-05,1.4899]
[1776923718945,70.12,78043.14,0.0,0.9906,1e-05,1.4899]
[1776923722621,70.12,78040.8,0.0,0.99058,1e-05,1.49233]
[1776923723923,70.12,78040.8,0.0,0.99058,1e-05,1.49233]
[1776923723943,70.12,78040.8,0.0,0.99058,1e-05,1.49233]
[1776923725863,70.12,78041.15,0.0,0.99058,1e-05,1.49224]
[1776923725936,70.12,78041.15,0.0,0.99058,1e-05,1.49224]
[1776923726038,70.12,78041.14,0.0,0.99058,1e-05,1.49244]
[1776923731684,70.13,78040.47,0.0,0.99058,1e-05,1.49189]
[1776923736058,70.13,78041.64,0.0,0.99059,1e-05,1.49122]
[1776923736198,70.13,78041.64,0.0,0.99059,1e-05,1.49122]
[1776923741754,70.14,78041.29,0.0,0.99058,1e-05,1.49231]
[1776923746789,70.14,78041.62,0.0,0.99058,1e-05,1.49253]
[1776923749839,70.14,78040.56,0.0,0.99057,1e-05,1.49361]
[1776923749937,70.14,78040.56,0.0,0.99057,1e-05,1.49361]
[1776923750036,70.14,78040.87,0.0,0.99057,1e-05,1.49345]
[1776923751072,70.14,78040.87,0.0,0.99057,1e-05,1.49345]
[1776923751194,70.14,78040.87,0.0,0.99057,1e-05,1.49345]
[1776923757041,70.15,78042.21,0.0,0.99058,1e-05,1.49293]
[1776923757193,70.15,78042.21,0.0,0.99058,1e-05,1.49293]
[1776923757252,70.15,78042.67,0.0,0.99058,1e-05,1.49265]
[1776923757866,70.15,78047.36,0.0,0.99061,1e-05,1.48887]
[1776923758873,70.15,78053.42,0.0,0.99064,1e-05,1.48398]
[1776923760101,70.15,78053.42,0.0,0.99064,1e-05,1.48398]
[1776923760207,70.15,78053.42,0.0,0.99064,1e-05,1.48398]
[1776923764916,70.16,78056.17,0.0,0.99065,1e-05,1.48241]
[1776923765527,70.16,78056.17,0.0,0.99065,1e-05,1.48241]
[1776923765692,70.16,78056.17,0.0,0.99065,1e-05,1.48241]
[1776923765923,70.16,78057.41,0.0,0.99066,1e-05,1.48151]
[1776923767070,70.16,78057.41,0.0,0.99066,1e-05,1.48151]
[1776923767193,70.16,78057.41,0.0,0.99066,1e-05,1.48151]
[1776923767936,70.16,78062.63,0.0,0.99069,1e-05,1.47746]
[1776923772972,70.17,78064.67,0.0,0.9907,1e-05,1.47643]
[1776923775663,70.17,78065.83,0.0,0.9907,1e-05,1.47574]
[1776923775695,70.17,78065.83,0.0,0.9907,1e-05,1.47574]
[1776923775993,70.17,78067.06,0.0,0.99071,1e-05,1.47486]
[1776923777352,70.17,78067.06,0.0,0.99071,1e-05,1.47486]
[1776923777440,70.17,78067.06,0.0,0.99071,1e-05,1.47486]
[1776923783042,70.18,78067.04,0.0,0.9907,1e-05,1.47578]
[1776923784363,70.18,78067.04,0.0,0.9907,1e-05,1.47578]
[1776923784444,70.18,78067.04,0.0,0.9907,1e-05,1.47578]
[1776923785055,70.18,78069.63,0.0,0.99072,1e-05,1.47391]
[1776923788441,70.18,78070.23,0.0,0.99072,1e-05,1.47368]
[1776923789084,70.18,78070.03,0.0,0.99072,1e-05,1.4741]
[1776923794787,70.19,78069.87,0.0,0.99072,1e-05,1.47316]
[1776923794946,70.19,78069.87,0.0,0.99072,1e-05,1.47316]
[1776923799486,70.2,78074.65,0.0,0.99074,1e-05,1.47002]
[1776923801169,70.2,78071.15,0.0,0.99072,1e-05,1.47314]
[1776923802343,70.2,78071.15,0.0,0.99072,1e-05,1.47314]
[1776923802442,70.2,78071.15,0.0,0.99072,1e-05,1.47314]
[1776923805025,70.2,78068.38,0.0,0.9907,1e-05,1.47578]
[1776923805193,70.2,78068.38,0.0,0.9907,1e-05,1.47578]
[1776923805197,70.2,78067.8,0.0,0.9907,1e-05,1.47638]
[1776923806432,70.2,78067.8,0.0,0.9907,1e-05,1.47638]
[1776923806692,70.2,78067.22,0.0,0.99069,1e-05,1.47697]
[1776923811238,70.21,78052.71,0.0,0.9906,1e-05,1.48948]
[1776923812246,70.21,78050.67,0.0,0.99059,1e-05,1.49126]
[1776923813463,70.21,78050.67,0.0,0.99059,1e-05,1.49126]
[1776923813694,70.21,78050.02,0.0,0.99058,1e-05,1.49189]
[1776923815315,70.21,78049.64,0.0,0.99058,1e-05,1.4923]
[1776923815446,70.21,78049.64,0.0,0.99058,1e-05,1.4923]
[1776923815416,70.21,78050.1,0.0,0.99058,1e-05,1.49201]
[1776923820078,70.21,78050.85,0.0,0.99058,1e-05,1.49176]
[1776923820190,70.21,78050.85,0.0,0.99058,1e-05,1.49176]
[1776923825337,70.22,78051.84,0.0,0.99059,1e-05,1.49152]
[1776923826392,70.22,78051.84,0.0,0.99059,1e-05,1.49152]
[1776923826438,70.22,78051.84,0.0,0.99059,1e-05,1.49152]
[1776923828909,70.22,78051.06,0.0,0.99058,1e-05,1.49245]
[1776923828947,70.22,78051.06,0.0,0.99058,1e-05,1.49245]
[1776923829364,70.22,78051.52,0.0,0.99058,1e-05,1.49217]
[1776923833772,70.23,78051.83,0.0,0.99058,1e-05,1.4923]
[1776923833944,70.23,78051.83,0.0,0.99058,1e-05,1.4923]
[1776923839436,70.23,78051.97,0.0,0.99058,1e-05,1.49277]
[1776923843731,70.23,78052.16,0.0,0.99058,1e-05,1.493]
[1776923843942,70.23,78052.16,0.0,0.99058,1e-05,1.493]
[1776923844657,70.24,78052.1,0.0,0.99057,1e-05,1.49315]
[1776923844692,70.24,78052.1,0.0,0.99057,1e-05,1.49315]
[1776923845478,70.24,78052.04,0.0,0.99057,1e-05,1.4933]
[1776923850271,70.24,78052.91,0.0,0.99058,1e-05,1.49297]
[1776923850437,70.24,78052.91,0.0,0.99058,1e-05,1.49297]
[1776923855011,70.24,78053.89,0.0,0.99059,1e-05,1.49108]
[1776923855192,70.24,78053.89,0.0,0.99059,1e-05,1.49108]
[1776923855564,70.25,78053.89,0.0,0.99059,1e-05,1.49118]
[1776923855696,70.25,78053.89,0.0,0.99059,1e-05,1.49118]
[1776923856555,70.25,78054.01,0.0,0.99059,1e-05,1.49119]
[1776923861912,70.25,78053.68,0.0,0.99058,1e-05,1.49187]
[1776923861937,70.25,78053.68,0.0,0.99058,1e-05,1.49187]
[1776923867633,70.26,78053.73,0.0,0.99058,1e-05,1.49253]
[1776923869101,70.26,78053.73,0.0,0.99058,1e-05,1.49253]
[1776923869189,70.26,78053.73,0.0,0.99058,1e-05,1.49253]
[1776923870424,70.26,78053.72,0.0,0.99058,1e-05,1.49274]
[1776923870440,70.26,78053.72,0.0,0.99058,1e-05,1.49274]
[1776923870526,70.26,78053.46,0.0,0.99057,1e-05,1.49306]
[1776923875692,70.26,78054.24,0.0,0.99057,1e-05,1.49292]
[1776923877239,70.26,78054.24,0.0,0.99057,1e-05,1.49292]
[1776923877438,70.26,78054.24,0.0,0.99057,1e-05,1.49292]
[1776923881122,70.27,78055.19,0.0,0.99058,1e-05,1.49254]
[1776923881209,70.27,78055.19,0.0,0.99058,1e-05,1.49254]
[1776923881603,70.27,78054.24,0.0,0.99057,1e-05,1.49353]
[1776923881697,70.27,78054.24,0.0,0.99057,1e-05,1.49353]
[1776923881735,70.27,78050.76,0.0,0.99055,1e-05,1.49641]
[1776923883335,70.27,78050.76,0.0,0.99055,1e-05,1.49641]
[1776923883449,70.27,78050.76,0.0,0.99055,1e-05,1.49641]
[1776923883549,70.27,78041.83,0.0,0.99049,1e-05,1.50401]
[1776923883749,70.27,78037.2,0.0,0.99046,1e-05,1.50787]
[1776923884756,70.27,78037.74,0.0,0.99047,1e-05,1.5075]
[1776923886280,70.27,78037.74,0.0,0.99047,1e-05,1.5075]
[1776923886437,70.27,78037.74,0.0,0.99047,1e-05,1.5075]
[1776923886496,70.27,78037.28,0.0,0.99046,1e-05,1.50803]
[1776923891151,70.27,78037.53,0.0,0.99046,1e-05,1.50804]
[1776923891191,70.27,78037.53,0.0,0.99046,1e-05,1.50804]
[1776923896840,70.28,78037.08,0.0,0.99046,1e-05,1.50892]
[1776923899559,70.28,78036.94,0.0,0.99046,1e-05,1.50911]
[1776923899688,70.28,78036.74,0.0,0.99045,1e-05,1.50942]
[1776923901372,70.28,78036.41,0.0,0.99045,1e-05,1.50969]
[1776923901441,70.28,78036.41,0.0,0.99045,1e-05,1.50969]
[1776923901515,70.28,78036.38,0.0,0.99045,1e-05,1.50985]
[1776923903954,70.28,78038.07,0.0,0.99046,1e-05,1.50851]
[1776923908097,70.29,78039.77,0.0,0.99047,1e-05,1.50745]
[1776923908188,70.29,78039.77,0.0,0.99047,1e-05,1.50745]
[1776923908235,70.29,78039.07,0.0,0.99046,1e-05,1.50811]
[1776923913959,70.29,78038.6,0.0,0.99047,1e-05,1.50733]
[1776923918994,70.29,78038.58,0.0,0.99046,1e-05,1.50771]
[1776923924028,70.3,78038.34,0.0,0.99046,1e-05,1.50826]
[1776923929064,70.3,78039.32,0.0,0.99046,1e-05,1.50779]
[1776923934098,70.3,78037.94,0.0,0.99045,1e-05,1.5093]
[1776923939134,70.3,78038.5,0.0,0.99045,1e-05,1.50917]
[1776923944169,70.31,78038.84,0.0,0.99045,1e-05,1.50923]
[1776923949204,70.31,78036.55,0.0,0.99044,1e-05,1.51149]
[1776923957260,70.32,78035.03,0.0,0.99042,1e-05,1.51327]
[1776923962334,70.32,78032.27,0.0,0.9904,1e-05,1.51592]
[1776923968375,70.32,78032.3,0.0,0.9904,1e-05,1.51628]
[1776923973411,70.32,78032.15,0.0,0.99041,1e-05,1.51514]
[1776923978446,70.33,78032.51,0.0,0.99041,1e-05,1.5152]
[1776923983481,70.33,78032.25,0.0,0.9904,1e-05,1.51577]
[1776923989523,70.33,78032.62,0.0,0.9904,1e-05,1.5159]
[1776923994558,70.34,78032.52,0.0,0.9904,1e-05,1.51635]
[1776923997579,70.34,78035.81,0.0,0.99042,1e-05,1.51382]
[1776923998586,70.34,78047.04,0.0,0.99049,1e-05,1.50453]
[1776923999594,70.34,78049.2,0.0,0.9905,1e-05,1.50283]
[1776924000601,70.34,78062.58,0.0,0.99058,1e-05,1.49185]
[1776924001608,70.34,78066.37,0.0,0.9906,1e-05,1.48884]
[1776924003622,70.34,78069.5,0.0,0.99062,1e-05,1.4865]
[1776924004610,70.34,78069.5,0.0,0.99062,1e-05,1.4865]
[1776924004629,70.35,78073.01,0.0,0.99064,1e-05,1.48373]
[1776924010670,70.35,78073.69,0.0,0.99064,1e-05,1.48391]
[1776924015706,70.36,78073.22,0.0,0.99063,1e-05,1.48489]
[1776924016444,70.36,78073.22,0.0,0.99063,1e-05,1.48489]
[1776924018241,70.36,78073.22,0.0,0.99063,1e-05,1.485]
[1776924018438,70.36,78073.22,0.0,0.99063,1e-05,1.485]
[1776924018501,70.36,78072.84,0.0,0.99063,1e-05,1.48554]
[1776924023761,70.37,78073.34,0.0,0.99063,1e-05,1.48569]
[1776924028798,70.37,78073.1,0.0,0.99062,1e-05,1.48643]
[1776924032193,70.37,78073.23,0.0,0.99062,1e-05,1.48643]
[1776924034582,70.37,78075.6,0.0,0.99064,1e-05,1.48321]
[1776924034696,70.37,78075.6,0.0,0.99064,1e-05,1.48321]
[1776924034591,70.38,78083.84,0.0,0.99069,1e-05,1.47669]
[1776924034841,70.38,78089.23,0.0,0.99072,1e-05,1.47229]
[1776924035848,70.38,78092.47,0.0,0.99074,1e-05,1.46978]
[1776924039876,70.38,78099.23,0.0,0.99078,1e-05,1.46481]
[1776924041890,70.38,78094.04,0.0,0.99075,1e-05,1.46931]
[1776924046927,70.39,78094.38,0.0,0.99074,1e-05,1.46972]
[1776924051961,70.4,78095.01,0.0,0.99074,1e-05,1.46989]
[1776924054984,70.4,78091.9,0.0,0.99072,1e-05,1.47284]
[1776924060021,70.41,78091.18,0.0,0.99071,1e-05,1.47409]
[1776924063042,70.41,78076.25,0.0,0.99062,1e-05,1.48672]
[1776924064049,70.41,78072.05,0.0,0.99059,1e-05,1.4903]
[1776924065056,70.41,78070.91,0.0,0.99058,1e-05,1.49144]
[1776924069084,70.42,78073.99,0.0,0.9906,1e-05,1.48929]
[1776924072109,70.42,78077.36,0.0,0.99062,1e-05,1.48682]
[1776924073114,70.42,78089.97,0.0,0.99069,1e-05,1.47658]
[1776924074121,70.42,78090.04,0.0,0.99069,1e-05,1.47664]
[1776924079156,70.43,78090.64,0.0,0.99069,1e-05,1.47676]
[1776924084191,70.43,78095.89,0.0,0.99072,1e-05,1.47308]
[1776924085198,70.43,78098.78,0.0,0.99073,1e-05,1.47085]
[1776924090233,70.44,78098.51,0.0,0.99073,1e-05,1.47172]
[1776924091239,70.44,78088.19,0.0,0.99068,1e-05,1.4787]
[1776924092247,70.44,78085.8,0.0,0.99066,1e-05,1.48077]
[1776924097282,70.44,78086.94,0.0,0.99066,1e-05,1.48038]
[1776924098289,70.45,78093.99,0.0,0.9907,1e-05,1.47472]
[1776924101310,70.45,78095.14,0.0,0.99071,1e-05,1.47415]
[1776924106345,70.45,78095.98,0.0,0.99071,1e-05,1.47406]
[1776924107351,70.46,78092.68,0.0,0.99069,1e-05,1.47688]
[1776924108359,70.46,78088.82,0.0,0.99066,1e-05,1.48015]
[1776924113394,70.46,78092.65,0.0,0.99068,1e-05,1.47757]
[1776924118429,70.47,78094.47,0.0,0.99069,1e-05,1.47666]
[1776924121450,70.47,78090.63,0.0,0.99066,1e-05,1.48015]
[1776924122456,70.47,78086.46,0.0,0.99064,1e-05,1.48368]
[1776924127492,70.47,78084.01,0.0,0.99062,1e-05,1.48619]
[1776924132527,70.48,78086.48,0.0,0.99063,1e-05,1.48465]
[1776924137562,70.48,78083.11,0.0,0.99061,1e-05,1.48789]
[1776924143604,70.49,78080.67,0.0,0.99059,1e-05,1.49043]
[1776924144613,70.49,78078.77,0.0,0.99058,1e-05,1.49208]
[1776924149648,70.49,78079.69,0.0,0.99058,1e-05,1.49173]
[1776924154682,70.5,78082.97,0.0,0.99061,1e-05,1.48787]
[1776924159718,70.5,78082.76,0.0,0.9906,1e-05,1.48847]
[1776924161736,70.5,78087.88,0.0,0.99063,1e-05,1.48444]
[1776924162741,70.5,78094.42,0.0,0.99067,1e-05,1.47918]
[1776924167776,70.51,78093.93,0.0,0.99066,1e-05,1.48009]
[1776924171804,70.51,78097.28,0.0,0.99068,1e-05,1.47776]
[1776924172812,70.51,78102.97,0.0,0.99071,1e-05,1.47323]
[1776924177846,70.52,78104.0,0.0,0.99072,1e-05,1.47298]
[1776924182881,70.52,78115.89,0.0,0.99078,1e-05,1.4639]
[1776924184261,70.52,78115.89,0.0,0.99078,1e-05,1.4639]
[1776924184315,70.52,78115.73,0.0,0.99078,1e-05,1.4643]
[1776924185968,70.52,78115.18,0.0,0.99078,1e-05,1.46474]
[1776924188923,70.53,78123.64,0.0,0.99082,1e-05,1.45843]
[1776924190786,70.53,78123.64,0.0,0.99082,1e-05,1.45843]
[1776924190885,70.53,78126.03,0.0,0.99084,1e-05,1.4568]
[1776924190939,70.53,78126.03,0.0,0.99084,1e-05,1.4568]
[1776924192955,70.53,78116.38,0.0,0.99078,1e-05,1.46491]
[1776924193942,70.53,78116.38,0.0,0.99078,1e-05,1.46491]
[1776924195976,70.54,78113.31,0.0,0.99076,1e-05,1.46781]
[1776924197939,70.54,78113.4,0.0,0.99075,1e-05,1.46787]
[1776924203528,70.54,78111.06,0.0,0.99074,1e-05,1.47043]
[1776924203691,70.54,78111.06,0.0,0.99074,1e-05,1.47043]
[1776924203896,70.54,78111.06,0.0,0.99074,1e-05,1.47043]
[1776924203793,70.55,78110.54,0.0,0.99073,1e-05,1.47111]
[1776924203940,70.55,78110.54,0.0,0.99073,1e-05,1.47111]
[1776924209069,70.55,78108.39,0.0,0.99071,1e-05,1.4735]
[1776924209955,70.55,78108.39,0.0,0.99071,1e-05,1.4735]
[1776924211350,70.55,78108.95,0.0,0.99072,1e-05,1.47317]
[1776924211440,70.55,78108.95,0.0,0.99072,1e-05,1.47317]
[1776924211506,70.56,78111.33,0.0,0.99074,1e-05,1.46991]
[1776924217126,70.56,78109.45,0.0,0.99072,1e-05,1.4721]
[1776924219141,70.56,78100.06,0.0,0.99066,1e-05,1.48002]
[1776924220147,70.57,78095.93,0.0,0.99064,1e-05,1.48353]
[1776924221473,70.57,78103.66,0.0,0.99068,1e-05,1.47743]
[1776924223237,70.57,78106.54,0.0,0.9907,1e-05,1.47533]
[1776924228204,70.57,78124.32,0.0,0.9908,1e-05,1.46138]
[1776924230218,70.58,78123.28,0.0,0.99079,1e-05,1.46265]
[1776924232379,70.58,78122.24,0.0,0.99078,1e-05,1.46364]
[1776924233242,70.58,78128.12,0.0,0.99082,1e-05,1.45918]
[1776924237758,70.59,78128.11,0.0,0.99081,1e-05,1.45965]
[1776924237796,70.59,78129.61,0.0,0.99082,1e-05,1.45859]
[1776924243313,70.59,78128.83,0.0,0.99081,1e-05,1.46013]
[1776924245333,70.6,78127.25,0.0,0.9908,1e-05,1.46156]
[1776924245440,70.6,78127.25,0.0,0.9908,1e-05,1.46156]
[1776924245718,70.6,78127.25,0.0,0.9908,1e-05,1.46156]
[1776924245776,70.6,78126.86,0.0,0.9908,1e-05,1.46202]
[1776924246334,70.6,78122.39,0.0,0.99077,1e-05,1.46579]
[1776924248347,70.6,78125.48,0.0,0.99079,1e-05,1.46357]
[1776924253673,70.61,78125.6,0.0,0.99078,1e-05,1.46405]
[1776924253689,70.61,78125.6,0.0,0.99078,1e-05,1.46405]
[1776924253770,70.61,78125.6,0.0,0.99078,1e-05,1.46419]
[1776924254450,70.61,78125.6,0.0,0.99078,1e-05,1.46419]
[1776924254688,70.61,78125.6,0.0,0.99078,1e-05,1.46419]
[1776924258387,70.61,78127.81,0.0,0.99079,1e-05,1.46298]
[1776924258440,70.61,78127.81,0.0,0.99079,1e-05,1.46298]
[1776924258534,70.61,78121.26,0.0,0.99075,1e-05,1.46843]
[1776924259386,70.61,78121.26,0.0,0.99075,1e-05,1.46843]
[1776924259439,70.61,78121.26,0.0,0.99075,1e-05,1.46843]
[1776924261439,70.62,78127.16,0.0,0.99078,1e-05,1.46405]
[1776924262358,70.62,78127.16,0.0,0.99078,1e-05,1.46405]
[1776924262441,70.62,78127.16,0.0,0.99078,1e-05,1.46405]
[1776924262446,70.62,78128.53,0.0,0.99079,1e-05,1.46308]
[1776924263441,70.62,78128.53,0.0,0.99079,1e-05,1.46308]
[1776924263691,70.62,78128.53,0.0,0.99079,1e-05,1.46308]
[1776924269628,70.63,78129.14,0.0,0.99079,1e-05,1.46345]
[1776924269696,70.63,78129.14,0.0,0.99079,1e-05,1.46345]
[1776924269729,70.63,78130.9,0.0,0.9908,1e-05,1.46216]
[1776924270490,70.63,78130.9,0.0,0.9908,1e-05,1.46216]
[1776924270691,70.63,78130.9,0.0,0.9908,1e-05,1.46216]
[1776924276545,70.64,78133.47,0.0,0.99081,1e-05,1.45954]
[1776924277722,70.64,78133.47,0.0,0.99081,1e-05,1.45954]
[1776924277946,70.64,78133.47,0.0,0.99081,1e-05,1.45954]
[1776924277792,70.64,78133.25,0.0,0.99081,1e-05,1.45987]
[1776924278359,70.64,78133.25,0.0,0.99081,1e-05,1.45987]
[1776924278443,70.64,78133.25,0.0,0.99081,1e-05,1.45987]
[1776924280573,70.64,78140.19,0.0,0.99085,1e-05,1.45471]
[1776924281580,70.64,78135.91,0.0,0.99082,1e-05,1.45832]
[1776924282268,70.64,78135.91,0.0,0.99082,1e-05,1.45832]
[1776924282440,70.64,78135.91,0.0,0.99082,1e-05,1.45832]
[1776924282587,70.64,78136.15,0.0,0.99082,1e-05,1.45827]
[1776924283522,70.64,78136.15,0.0,0.99082,1e-05,1.45827]
[1776924283688,70.64,78136.15,0.0,0.99082,1e-05,1.45827]
[1776924289636,70.65,78138.13,0.0,0.99083,1e-05,1.45772]
[1776924292657,70.66,78148.19,0.0,0.99088,1e-05,1.45007]
[1776924294314,70.66,78146.57,0.0,0.99087,1e-05,1.45154]
[1776924294671,70.66,78147.37,0.0,0.99088,1e-05,1.45105]
[1776924296029,70.66,78145.36,0.0,0.99086,1e-05,1.45283]
[1776924296665,70.66,78145.36,0.0,0.99086,1e-05,1.45283]
[1776924296770,70.66,78145.36,0.0,0.99086,1e-05,1.45283]
[1776924296871,70.66,78143.6,0.0,0.99085,1e-05,1.4544]
[1776924297692,70.67,78146.85,0.0,0.99087,1e-05,1.45194]
[1776924299744,70.67,78146.13,0.0,0.99086,1e-05,1.45268]
[1776924299956,70.67,78146.13,0.0,0.99086,1e-05,1.45268]
[1776924300056,70.67,78146.62,0.0,0.99087,1e-05,1.45244]
[1776924300196,70.67,78146.62,0.0,0.99087,1e-05,1.45244]
[1776924300712,70.67,78145.51,0.0,0.99086,1e-05,1.45349]
[1776924305753,70.68,78154.18,0.0,0.9909,1e-05,1.44731]
[1776924306759,70.68,78167.76,0.0,0.99098,1e-05,1.43662]
[1776924307766,70.68,78168.31,0.0,0.99098,1e-05,1.43637]
[1776924312801,70.69,78167.2,0.0,0.99097,1e-05,1.43819]
[1776924313510,70.69,78167.2,0.0,0.99097,1e-05,1.43819]
[1776924313697,70.69,78167.2,0.0,0.99097,1e-05,1.43819]
[1776924313807,70.69,78164.13,0.0,0.99095,1e-05,1.44082]
[1776924317033,70.69,78166.26,0.0,0.99096,1e-05,1.43966]
[1776924317195,70.69,78166.26,0.0,0.99096,1e-05,1.43966]
[1776924317604,70.69,78166.26,0.0,0.99096,1e-05,1.43966]
[1776924317696,70.69,78166.26,0.0,0.99096,1e-05,1.43966]
[1776924317836,70.7,78167.25,0.0,0.99097,1e-05,1.43905]
[1776924319849,70.7,78170.26,0.0,0.99098,1e-05,1.43702]
[1776924324463,70.71,78169.48,0.0,0.99097,1e-05,1.43839]
[1776924324691,70.71,78169.48,0.0,0.99097,1e-05,1.43839]
[1776924329850,70.71,78170.05,0.0,0.99097,1e-05,1.43886]
[1776924329942,70.71,78170.05,0.0,0.99097,1e-05,1.43886]
[1776924329920,70.72,78169.68,0.0,0.99096,1e-05,1.43934]
[1776924330615,70.72,78169.68,0.0,0.99096,1e-05,1.43934]
[1776924330694,70.72,78169.68,0.0,0.99096,1e-05,1.43934]
[1776924330927,70.72,78171.21,0.0,0.99097,1e-05,1.43831]
[1776924333948,70.72,78180.11,0.0,0.99103,1e-05,1.43026]
[1776924334955,70.72,78182.58,0.0,0.99104,1e-05,1.4285]
[1776924335075,70.72,78182.58,0.0,0.99104,1e-05,1.4285]
[1776924335197,70.72,78182.58,0.0,0.99104,1e-05,1.4285]
[1776924335962,70.73,78182.02,0.0,0.99104,1e-05,1.42915]
[1776924336299,70.73,78182.02,0.0,0.99104,1e-05,1.42915]
[1776924336437,70.73,78182.02,0.0,0.99104,1e-05,1.42915]
[1776924340997,70.74,78184.99,0.0,0.99105,1e-05,1.42781]
[1776924342047,70.74,78184.99,0.0,0.99105,1e-05,1.42781]
[1776924342197,70.74,78186.86,0.0,0.99106,1e-05,1.42653]
[1776924343025,70.74,78189.21,0.0,0.99107,1e-05,1.42488]
[1776924344026,70.74,78193.68,0.0,0.99109,1e-05,1.42156]
[1776924348054,70.75,78197.78,0.0,0.99111,1e-05,1.41919]
[1776924350425,70.75,78198.63,0.0,0.99111,1e-05,1.41874]
[1776924350438,70.75,78198.63,0.0,0.99111,1e-05,1.41874]
[1776924353090,70.76,78202.67,0.0,0.99113,1e-05,1.41644]
[1776924354096,70.76,78207.56,0.0,0.99116,1e-05,1.41282]
[1776924355102,70.76,78212.71,0.0,0.99118,1e-05,1.40902]
[1776924357528,70.77,78212.47,0.0,0.99118,1e-05,1.40944]
[1776924357587,70.77,78225.04,0.0,0.99125,1e-05,1.39987]
[1776924358129,70.77,78237.25,0.0,0.99132,1e-05,1.39064]
[1776924359136,70.77,78237.29,0.0,0.99132,1e-05,1.39088]
[1776924360914,70.77,78237.29,0.0,0.99132,1e-05,1.39088]
[1776924360972,70.78,78229.83,0.0,0.99127,1e-05,1.39718]
[1776924361150,70.78,78236.39,0.0,0.99131,1e-05,1.39209]
[1776924363165,70.78,78232.28,0.0,0.99128,1e-05,1.39581]
[1776924365179,70.79,78235.59,0.0,0.9913,1e-05,1.39376]
[1776924370215,70.8,78233.01,0.0,0.99127,1e-05,1.39706]
[1776924371222,70.8,78214.72,0.0,0.99117,1e-05,1.41158]
[1776924372229,70.8,78212.11,0.0,0.99115,1e-05,1.41389]
[1776924373236,70.81,78211.32,0.0,0.99114,1e-05,1.41474]
[1776924374425,70.81,78211.32,0.0,0.99114,1e-05,1.41474]
[1776924374437,70.81,78211.32,0.0,0.99114,1e-05,1.41474]
[1776924374527,70.81,78210.67,0.0,0.99114,1e-05,1.4157]
[1776924376433,70.81,78211.45,0.0,0.99114,1e-05,1.41509]
[1776924376440,70.81,78211.45,0.0,0.99114,1e-05,1.41509]
[1776924379278,70.82,78214.73,0.0,0.99115,1e-05,1.41341]
[1776924380285,70.82,78221.09,0.0,0.99119,1e-05,1.40865]
[1776924381763,70.82,78221.09,0.0,0.99119,1e-05,1.40865]
[1776924381935,70.82,78221.09,0.0,0.99119,1e-05,1.40865]
[1776924382036,70.82,78224.92,0.0,0.99121,1e-05,1.40612]
[1776924383306,70.83,78233.06,0.0,0.99125,1e-05,1.40002]
[1776924384829,70.83,78233.06,0.0,0.99125,1e-05,1.40002]
[1776924384940,70.83,78233.06,0.0,0.99125,1e-05,1.40002]
[1776924385042,70.83,78237.13,0.0,0.99127,1e-05,1.39734]
[1776924386327,70.83,78241.29,0.0,0.99129,1e-05,1.39437]
[1776924387334,70.84,78243.36,0.0,0.9913,1e-05,1.39302]
[1776924388459,70.84,78243.36,0.0,0.9913,1e-05,1.39302]
[1776924388691,70.84,78243.36,0.0,0.9913,1e-05,1.39302]
[1776924389348,70.84,78246.01,0.0,0.99131,1e-05,1.39148]
[1776924390355,70.84,78252.47,0.0,0.99135,1e-05,1.38675]
[1776924392162,70.84,78253.88,0.0,0.99136,1e-05,1.38441]
[1776924392369,70.85,78273.09,0.0,0.99147,1e-05,1.36995]
[1776924393376,70.85,78269.5,0.0,0.99145,1e-05,1.37297]
[1776924394383,70.85,78267.64,0.0,0.99143,1e-05,1.37469]
[1776924395891,70.85,78267.64,0.0,0.99143,1e-05,1.37469]
[1776924395903,70.86,78266.87,0.0,0.99143,1e-05,1.37587]
[1776924397404,70.86,78256.88,0.0,0.99137,1e-05,1.38383]
[1776924399418,70.87,78254.58,0.0,0.99135,1e-05,1.38644]
[1776924403446,70.88,78251.74,0.0,0.99133,1e-05,1.38971]
[1776924405461,70.88,78258.31,0.0,0.99136,1e-05,1.38517]
[1776924406471,70.89,78260.84,0.0,0.99137,1e-05,1.38349]
[1776924407196,70.89,78260.84,0.0,0.99137,1e-05,1.38349]
[1776924407435,70.89,78260.84,0.0,0.99137,1e-05,1.38349]
[1776924407478,70.89,78262.69,0.0,0.99138,1e-05,1.38234]
[1776924409603,70.89,78264.31,0.0,0.99139,1e-05,1.38137]
[1776924409688,70.89,78264.31,0.0,0.99139,1e-05,1.38137]
[1776924411506,70.9,78267.6,0.0,0.9914,1e-05,1.37968]
[1776924412513,70.9,78270.24,0.0,0.99141,1e-05,1.37794]
[1776924413520,70.9,78267.79,0.0,0.9914,1e-05,1.3801]
[1776924414568,70.9,78267.79,0.0,0.9914,1e-05,1.3801]
[1776924414693,70.9,78267.79,0.0,0.9914,1e-05,1.3801]
[1776924414795,70.91,78261.29,0.0,0.99136,1e-05,1.38537]
[1776924417963,70.91,78262.4,0.0,0.99136,1e-05,1.38506]
[1776924418064,70.91,78265.56,0.0,0.99138,1e-05,1.3829]
[1776924418555,70.92,78267.61,0.0,0.99139,1e-05,1.3816]
[1776924419857,70.92,78267.61,0.0,0.99139,1e-05,1.3816]
[1776924419938,70.92,78267.61,0.0,0.99139,1e-05,1.3816]
[1776924422582,70.93,78265.39,0.0,0.99136,1e-05,1.38441]
[1776924424355,70.93,78267.2,0.0,0.99137,1e-05,1.38329]
[1776924424441,70.93,78267.2,0.0,0.99137,1e-05,1.38329]
[1776924424597,70.93,78270.36,0.0,0.99139,1e-05,1.38113]
[1776924426611,70.94,78263.76,0.0,0.99135,1e-05,1.38676]
[1776924427618,70.94,78249.89,0.0,0.99127,1e-05,1.39774]
[1776924428625,70.94,78237.14,0.0,0.99119,1e-05,1.40791]
[1776924429632,70.94,78232.9,0.0,0.99117,1e-05,1.41145]
[1776924430639,70.95,78229.29,0.0,0.99115,1e-05,1.41449]
[1776924432349,70.95,78230.8,0.0,0.99115,1e-05,1.41353]
[1776924432436,70.95,78230.8,0.0,0.99115,1e-05,1.41353]
[1776924432653,70.95,78229.0,0.0,0.99114,1e-05,1.41516]
[1776924434670,70.95,78231.0,0.0,0.99115,1e-05,1.41402]
[1776924436735,70.96,78230.82,0.0,0.99115,1e-05,1.41438]
[1776924436938,70.96,78230.82,0.0,0.99115,1e-05,1.41438]
[1776924442726,70.97,78232.26,0.0,0.99114,1e-05,1.41475]
[1776924443732,70.97,78235.15,0.0,0.99116,1e-05,1.41271]
[1776924445805,70.97,78233.99,0.0,0.99115,1e-05,1.41383]
[1776924445939,70.97,78233.99,0.0,0.99115,1e-05,1.41383]
[1776924447940,70.98,78234.46,0.0,0.99115,1e-05,1.41389]
[1776924448025,70.98,78234.83,0.0,0.99115,1e-05,1.41382]
[1776924448218,70.98,78234.83,0.0,0.99115,1e-05,1.41382]
[1776924448440,70.98,78234.83,0.0,0.99115,1e-05,1.41382]
[1776924453559,70.99,78233.28,0.0,0.99114,1e-05,1.41455]
[1776924453693,70.99,78233.28,0.0,0.99114,1e-05,1.41455]
[1776924454756,70.99,78232.08,0.0,0.99114,1e-05,1.4157]
[1776924454942,70.99,78232.08,0.0,0.99114,1e-05,1.4157]
[1776924455043,70.99,78231.42,0.0,0.99113,1e-05,1.41643]
[1776924457374,71.0,78231.47,0.0,0.99113,1e-05,1.41681]
[1776924457439,71.0,78231.47,0.0,0.99113,1e-05,1.41681]
[1776924460852,71.0,78235.73,0.0,0.99115,1e-05,1.4143]
[1776924462327,71.01,78235.98,0.0,0.99115,1e-05,1.41432]
[1776924462441,71.01,78235.98,0.0,0.99115,1e-05,1.41432]
[1776924462644,71.01,78235.98,0.0,0.99115,1e-05,1.41432]
[1776924462693,71.01,78235.98,0.0,0.99115,1e-05,1.41432]
[1776924462866,71.01,78236.11,0.0,0.99115,1e-05,1.41442]
[1776924467901,71.02,78235.16,0.0,0.99113,1e-05,1.41621]
[1776924470192,71.02,78235.69,0.0,0.99113,1e-05,1.416]
[1776924470439,71.02,78237.57,0.0,0.99114,1e-05,1.41473]
[1776924475653,71.03,78237.97,0.0,0.99114,1e-05,1.41545]
[1776924475695,71.03,78237.97,0.0,0.99114,1e-05,1.41545]
[1776924475960,71.03,78237.74,0.0,0.99114,1e-05,1.41584]
[1776924478629,71.04,78237.37,0.0,0.99113,1e-05,1.41654]
[1776924478696,71.04,78237.37,0.0,0.99113,1e-05,1.41654]
[1776924478979,71.04,78234.17,0.0,0.99111,1e-05,1.41925]
[1776924479986,71.04,78230.77,0.0,0.99109,1e-05,1.42212]
[1776924480993,71.04,78215.46,0.0,0.991,1e-05,1.43438]
[1776924482000,71.04,78212.67,0.0,0.99098,1e-05,1.43676]
[1776924483007,71.04,78223.99,0.0,0.99105,1e-05,1.42798]
[1776924483704,71.04,78223.99,0.0,0.99105,1e-05,1.42798]
[1776924483937,71.04,78223.99,0.0,0.99105,1e-05,1.42798]
[1776924484014,71.05,78223.15,0.0,0.99104,1e-05,1.42883]
[1776924485215,71.05,78223.15,0.0,0.99104,1e-05,1.42883]
[1776924485251,71.05,78225.44,0.0,0.99105,1e-05,1.42721]
[1776924485439,71.05,78225.44,0.0,0.99105,1e-05,1.42721]
[1776924486028,71.05,78229.79,0.0,0.99108,1e-05,1.42397]
[1776924487036,71.05,78237.34,0.0,0.99112,1e-05,1.41824]
[1776924488035,71.05,78237.34,0.0,0.99112,1e-05,1.41824]
[1776924488195,71.05,78237.34,0.0,0.99112,1e-05,1.41824]
[1776924491064,71.06,78247.35,0.0,0.99117,1e-05,1.41122]
[1776924492463,71.06,78248.68,0.0,0.99118,1e-05,1.4104]
[1776924492702,71.06,78248.68,0.0,0.99118,1e-05,1.4104]
[1776924496096,71.07,78248.43,0.0,0.99117,1e-05,1.41124]
[1776924496193,71.07,78248.43,0.0,0.99117,1e-05,1.41124]
[1776924496198,71.07,78249.44,0.0,0.99117,1e-05,1.41066]
[1776924496469,71.07,78249.44,0.0,0.99117,1e-05,1.41066]
[1776924496698,71.07,78249.44,0.0,0.99117,1e-05,1.41066]
[1776924500965,71.08,78249.64,0.0,0.99117,1e-05,1.41139]
[1776924501194,71.08,78249.64,0.0,0.99117,1e-05,1.41139]
[1776924501546,71.08,78248.61,0.0,0.99116,1e-05,1.41241]
[1776924501694,71.08,78248.61,0.0,0.99116,1e-05,1.41241]
[1776924502140,71.08,78249.22,0.0,0.99116,1e-05,1.41214]
[1776924505356,71.09,78249.27,0.0,0.99116,1e-05,1.41275]
[1776924505444,71.09,78249.27,0.0,0.99116,1e-05,1.41275]
[1776924509190,71.09,78242.64,0.0,0.99112,1e-05,1.4188]
[1776924509525,71.09,78242.64,0.0,0.99112,1e-05,1.4188]
[1776924509700,71.09,78242.64,0.0,0.99112,1e-05,1.4188]
[1776924512052,71.1,78242.38,0.0,0.99112,1e-05,1.41788]
[1776924512202,71.1,78242.38,0.0,0.99112,1e-05,1.41788]
[1776924512211,71.1,78241.64,0.0,0.99111,1e-05,1.41867]
[1776924515232,71.11,78245.84,0.0,0.99113,1e-05,1.416]
[1776924515974,71.11,78245.84,0.0,0.99113,1e-05,1.416]
[1776924516197,71.11,78245.84,0.0,0.99113,1e-05,1.416]
[1776924521274,71.12,78245.48,0.0,0.99112,1e-05,1.41757]
[1776924522564,71.12,78245.48,0.0,0.99112,1e-05,1.41757]
[1776924522697,71.12,78245.48,0.0,0.99112,1e-05,1.41757]
[1776924524587,71.12,78243.6,0.0,0.99111,1e-05,1.41946]
[1776924524698,71.12,78243.6,0.0,0.99111,1e-05,1.41946]
[1776924524799,71.13,78243.11,0.0,0.9911,1e-05,1.42026]
[1776924525336,71.13,78246.13,0.0,0.99112,1e-05,1.4179]
[1776924526454,71.13,78246.13,0.0,0.99112,1e-05,1.4179]
[1776924526691,71.13,78246.13,0.0,0.99112,1e-05,1.4179]
[1776924526785,71.13,78251.18,0.0,0.99115,1e-05,1.41438]
[1776924529954,71.13,78252.78,0.0,0.99115,1e-05,1.41335]
[1776924530164,71.13,78252.78,0.0,0.99115,1e-05,1.41335]
[1776924530190,71.13,78252.78,0.0,0.99115,1e-05,1.41335]
[1776924530291,71.13,78254.39,0.0,0.99116,1e-05,1.41253]
[1776924535405,71.15,78258.7,0.0,0.99118,1e-05,1.41027]
[1776924536620,71.15,78258.7,0.0,0.99118,1e-05,1.41027]
[1776924536696,71.15,78258.7,0.0,0.99118,1e-05,1.41027]
[1776924536781,71.15,78262.54,0.0,0.9912,1e-05,1.40772]
[1776924539082,71.15,78262.63,0.0,0.9912,1e-05,1.40765]
[1776924539204,71.15,78262.63,0.0,0.9912,1e-05,1.40765]
[1776924539305,71.15,78263.14,0.0,0.9912,1e-05,1.40771]
[1776924542828,71.16,78264.27,0.0,0.9912,1e-05,1.40706]
[1776924542944,71.16,78264.27,0.0,0.9912,1e-05,1.40706]
[1776924546969,71.17,78265.5,0.0,0.9912,1e-05,1.40724]
[1776924547191,71.17,78265.5,0.0,0.9912,1e-05,1.40724]
[1776924547206,71.17,78272.37,0.0,0.99123,1e-05,1.40236]
[1776924547484,71.17,78272.37,0.0,0.99123,1e-05,1.40236]
[1776924547695,71.17,78272.37,0.0,0.99123,1e-05,1.40236]
[1776924547796,71.17,78274.12,0.0,0.99124,1e-05,1.40124]
[1776924552526,71.18,78286.54,0.0,0.99131,1e-05,1.39259]
[1776924553532,71.18,78286.54,0.0,0.99131,1e-05,1.39259]
[1776924553688,71.18,78286.54,0.0,0.99131,1e-05,1.39259]
[1776924553789,71.19,78286.62,0.0,0.9913,1e-05,1.39301]
[1776924559576,71.2,78296.32,0.0,0.99135,1e-05,1.38704]
[1776924561590,71.2,78300.37,0.0,0.99137,1e-05,1.38444]
[1776924563871,71.21,78299.87,0.0,0.99136,1e-05,1.38508]
[1776924563939,71.21,78299.87,0.0,0.99136,1e-05,1.38508]
[1776924566082,71.21,78300.59,0.0,0.99136,1e-05,1.38505]
[1776924566197,71.21,78300.59,0.0,0.99136,1e-05,1.38505]
[1776924566285,71.21,78295.63,0.0,0.99133,1e-05,1.38911]
[1776924570193,71.22,78294.31,0.0,0.99132,1e-05,1.39086]
[1776924570439,71.22,78295.52,0.0,0.99132,1e-05,1.39018]
[1776924571660,71.23,78291.56,0.0,0.99131,1e-05,1.39219]
[1776924574916,71.23,78290.88,0.0,0.9913,1e-05,1.3932]
[1776924574940,71.23,78290.88,0.0,0.9913,1e-05,1.3932]
[1776924575008,71.23,78291.33,0.0,0.9913,1e-05,1.39309]
[1776924575808,71.23,78291.33,0.0,0.9913,1e-05,1.39309]
[1776924575942,71.23,78291.33,0.0,0.9913,1e-05,1.39309]
[1776924578436,71.24,78289.26,0.0,0.99128,1e-05,1.39539]
[1776924578709,71.24,78280.83,0.0,0.99124,1e-05,1.40214]
[1776924579778,71.24,78280.83,0.0,0.99124,1e-05,1.40214]
[1776924579947,71.24,78280.83,0.0,0.99124,1e-05,1.40214]
[1776924579984,71.24,78280.69,0.0,0.99123,1e-05,1.40247]
[1776924580723,71.25,78277.7,0.0,0.99121,1e-05,1.405]
[1776924583744,71.25,78274.66,0.0,0.99119,1e-05,1.40801]
[1776924587772,71.26,78269.94,0.0,0.99116,1e-05,1.41252]
[1776924589935,71.26,78270.08,0.0,0.99116,1e-05,1.41261]
[1776924590193,71.26,78270.08,0.0,0.99116,1e-05,1.41261]
[1776924590287,71.26,78270.49,0.0,0.99116,1e-05,1.41249]
[1776924591289,71.26,78270.49,0.0,0.99116,1e-05,1.41249]
[1776924591938,71.27,78268.81,0.0,0.99115,1e-05,1.41401]
[1776924591950,71.27,78263.35,0.0,0.99112,1e-05,1.41847]
[1776924592807,71.27,78253.19,0.0,0.99106,1e-05,1.42662]
[1776924594821,71.27,78255.18,0.0,0.99107,1e-05,1.42541]
[1776924596304,71.27,78255.18,0.0,0.99107,1e-05,1.42541]
[1776924596440,71.27,78255.71,0.0,0.99107,1e-05,1.42518]
[1776924596930,71.27,78255.71,0.0,0.99107,1e-05,1.42518]
[1776924596945,71.27,78255.71,0.0,0.99107,1e-05,1.42518]
[1776924597031,71.28,78255.32,0.0,0.99106,1e-05,1.42567]
[1776924601870,71.28,78258.9,0.0,0.99108,1e-05,1.42377]
[1776924602877,71.29,78262.32,0.0,0.9911,1e-05,1.42128]
[1776924605329,71.29,78264.18,0.0,0.99111,1e-05,1.42002]
[1776924605447,71.29,78263.74,0.0,0.9911,1e-05,1.42056]
[1776924605901,71.29,78264.19,0.0,0.9911,1e-05,1.4204]
[1776924606860,71.29,78264.19,0.0,0.9911,1e-05,1.4204]
[1776924606934,71.29,78264.19,0.0,0.9911,1e-05,1.4204]
[1776924607915,71.29,78272.43,0.0,0.99115,1e-05,1.41435]
[1776924608922,71.3,78269.59,0.0,0.99113,1e-05,1.41677]
[1776924610245,71.3,78269.59,0.0,0.99113,1e-05,1.41677]
[1776924610321,71.3,78269.34,0.0,0.99113,1e-05,1.41716]
[1776924610923,71.3,78269.34,0.0,0.99113,1e-05,1.41716]
[1776924612230,71.3,78269.29,0.0,0.99113,1e-05,1.4174]
[1776924612279,71.3,78266.11,0.0,0.99111,1e-05,1.42008]
[1776924612951,71.3,78272.31,0.0,0.99114,1e-05,1.41544]
[1776924613965,71.31,78283.08,0.0,0.9912,1e-05,1.40727]
[1776924614970,71.31,78290.05,0.0,0.99124,1e-05,1.40209]
[1776924620103,71.32,78290.58,0.0,0.99123,1e-05,1.40292]
[1776924620196,71.32,78290.58,0.0,0.99123,1e-05,1.40292]
[1776924620204,71.32,78290.04,0.0,0.99123,1e-05,1.40356]
[1776924622019,71.33,78284.34,0.0,0.99119,1e-05,1.40842]
[1776924623026,71.33,78276.98,0.0,0.99115,1e-05,1.41435]
[1776924625040,71.33,78274.63,0.0,0.99113,1e-05,1.41658]
[1776924627296,71.33,78274.52,0.0,0.99113,1e-05,1.41686]
[1776924627435,71.33,78274.59,0.0,0.99113,1e-05,1.41701]
[1776924630078,71.34,78278.18,0.0,0.99114,1e-05,1.4148]
[1776924632714,71.34,78279.76,0.0,0.99116,1e-05,1.41244]
[1776924632944,71.34,78279.76,0.0,0.99116,1e-05,1.41244]
[1776924633377,71.34,78279.76,0.0,0.99116,1e-05,1.41244]
[1776924633099,71.35,78279.92,0.0,0.99116,1e-05,1.41252]
[1776924633437,71.35,78279.92,0.0,0.99116,1e-05,1.41252]
[1776924638635,71.35,78279.05,0.0,0.99115,1e-05,1.41419]
[1776924638696,71.35,78279.05,0.0,0.99115,1e-05,1.41419]
[1776924639176,71.35,78279.05,0.0,0.99115,1e-05,1.41419]
[1776924639188,71.35,78279.05,0.0,0.99115,1e-05,1.41419]
[1776924639277,71.36,78278.48,0.0,0.99114,1e-05,1.41483]
[1776924645183,71.37,78276.74,0.0,0.99112,1e-05,1.41735]
[1776924646445,71.37,78274.61,0.0,0.99111,1e-05,1.4192]
[1776924646691,71.37,78274.61,0.0,0.99111,1e-05,1.4192]
[1776924646777,71.37,78274.61,0.0,0.99111,1e-05,1.4192]
[1776924646938,71.37,78274.61,0.0,0.99111,1e-05,1.4192]
[1776924647197,71.37,78274.09,0.0,0.99111,1e-05,1.41979]
[1776924652222,71.38,78272.09,0.0,0.99109,1e-05,1.4221]
[1776924652232,71.38,78271.27,0.0,0.99108,1e-05,1.42292]
[1776924652439,71.38,78271.27,0.0,0.99108,1e-05,1.42292]
[1776924652615,71.38,78271.27,0.0,0.99108,1e-05,1.42292]
[1776924652693,71.38,78271.27,0.0,0.99108,1e-05,1.42292]
[1776924658274,71.39,78272.51,0.0,0.99108,1e-05,1.42306]
[1776924659624,71.39,78272.18,0.0,0.99108,1e-05,1.4235]
[1776924659706,71.39,78272.18,0.0,0.99108,1e-05,1.4235]
[1776924660288,71.39,78271.66,0.0,0.99108,1e-05,1.42409]
[1776924660594,71.39,78271.66,0.0,0.99108,1e-05,1.42409]
[1776924660695,71.39,78271.66,0.0,0.99108,1e-05,1.42409]
[1776924666331,71.4,78270.91,0.0,0.99106,1e-05,1.42576]
[1776924666852,71.4,78270.91,0.0,0.99106,1e-05,1.42576]
[1776924666943,71.4,78270.91,0.0,0.99106,1e-05,1.42576]
[1776924667338,71.4,78270.99,0.0,0.99106,1e-05,1.42588]
[1776924667562,71.4,78270.99,0.0,0.99106,1e-05,1.42588]
[1776924667689,71.4,78270.99,0.0,0.99106,1e-05,1.42588]
[1776924668345,71.41,78275.33,0.0,0.99109,1e-05,1.42267]
[1776924669352,71.41,78278.51,0.0,0.9911,1e-05,1.42037]
[1776924670359,71.41,78286.51,0.0,0.99115,1e-05,1.41433]
[1776924671146,71.41,78286.51,0.0,0.99115,1e-05,1.41433]
[1776924671197,71.41,78286.51,0.0,0.99115,1e-05,1.41433]
[1776924671365,71.41,78283.8,0.0,0.99113,1e-05,1.41664]
[1776924672373,71.41,78279.3,0.0,0.9911,1e-05,1.42034]
[1776924672456,71.41,78279.3,0.0,0.9911,1e-05,1.42034]
[1776924672696,71.41,78279.3,0.0,0.9911,1e-05,1.42034]
[1776924674387,71.42,78274.87,0.0,0.99108,1e-05,1.42418]
[1776924676098,71.42,78274.16,0.0,0.99107,1e-05,1.42492]
[1776924676192,71.42,78274.16,0.0,0.99107,1e-05,1.42492]
[1776924677153,71.42,78272.82,0.0,0.99106,1e-05,1.42615]
[1776924677197,71.42,78272.82,0.0,0.99106,1e-05,1.42615]
[1776924677407,71.42,78265.18,0.0,0.99102,1e-05,1.43232]
[1776924682883,71.43,78266.39,0.0,0.99102,1e-05,1.43205]
[1776924682939,71.43,78266.39,0.0,0.99102,1e-05,1.43205]
[1776924688484,71.44,78265.08,0.0,0.991,1e-05,1.43427]
[1776924689492,71.44,78261.53,0.0,0.99098,1e-05,1.43724]
[1776924691072,71.44,78261.53,0.0,0.99098,1e-05,1.43724]
[1776924691198,71.44,78261.53,0.0,0.99098,1e-05,1.43724]
[1776924691230,71.44,78260.65,0.0,0.99098,1e-05,1.4367]
[1776924691867,71.44,78260.65,0.0,0.99098,1e-05,1.4367]
[1776924691943,71.44,78260.65,0.0,0.99098,1e-05,1.4367]
[1776924694527,71.45,78251.01,0.0,0.99092,1e-05,1.44481]
[1776924696918,71.45,78250.69,0.0,0.99092,1e-05,1.44522]
[1776924696944,71.45,78250.69,0.0,0.99092,1e-05,1.44522]
[1776924700793,71.45,78250.21,0.0,0.99091,1e-05,1.44621]
[1776924700936,71.45,78250.21,0.0,0.99091,1e-05,1.44621]
[1776924701037,71.46,78249.51,0.0,0.99091,1e-05,1.44707]
[1776924702796,71.46,78249.51,0.0,0.99091,1e-05,1.44707]
[1776924702943,71.46,78249.51,0.0,0.99091,1e-05,1.44707]
[1776924709454,71.47,78248.47,0.0,0.99089,1e-05,1.44881]
[1776924708628,71.47,78259.08,0.0,0.99095,1e-05,1.44057]
[1776924709690,71.47,78259.08,0.0,0.99095,1e-05,1.44057]
[1776924710318,71.47,78259.08,0.0,0.99095,1e-05,1.44057]
[1776924710437,71.47,78259.08,0.0,0.99095,1e-05,1.44057]
[1776924710465,71.47,78256.83,0.0,0.99094,1e-05,1.44266]
[1776924714376,71.47,78256.58,0.0,0.99094,1e-05,1.44317]
[1776924714436,71.47,78256.58,0.0,0.99094,1e-05,1.44317]
[1776924714477,71.48,78251.15,0.0,0.9909,1e-05,1.44779]
[1776924714796,71.48,78251.15,0.0,0.9909,1e-05,1.44779]
[1776924714939,71.48,78251.15,0.0,0.9909,1e-05,1.44779]
[1776924715678,71.48,78273.97,0.0,0.99103,1e-05,1.42995]
[1776924717691,71.48,78269.62,0.0,0.99101,1e-05,1.4337]
[1776924718841,71.48,78269.62,0.0,0.99101,1e-05,1.4337]
[1776924718945,71.48,78269.62,0.0,0.99101,1e-05,1.4337]
[1776924719046,71.48,78266.76,0.0,0.99099,1e-05,1.4363]
[1776924720203,71.48,78266.76,0.0,0.99099,1e-05,1.4363]
[1776924720441,71.48,78266.76,0.0,0.99099,1e-05,1.4363]
[1776924720471,71.48,78264.19,0.0,0.99097,1e-05,1.43849]
[1776924721719,71.49,78260.59,0.0,0.99095,1e-05,1.4415]
[1776924725593,71.49,78260.75,0.0,0.99095,1e-05,1.44186]
[1776924725695,71.49,78260.75,0.0,0.99095,1e-05,1.44186]
[1776924727727,71.49,78260.59,0.0,0.99094,1e-05,1.4423]
[1776924727936,71.49,78260.59,0.0,0.99094,1e-05,1.4423]
[1776924727945,71.5,78259.98,0.0,0.99094,1e-05,1.4431]
[1776924729009,71.5,78259.98,0.0,0.99094,1e-05,1.4431]
[1776924729194,71.5,78259.98,0.0,0.99094,1e-05,1.4431]
[1776924735998,71.5,78261.07,0.0,0.99094,1e-05,1.4432]
[1776924736188,71.5,78261.07,0.0,0.99094,1e-05,1.4432]
[1776924736256,71.51,78257.7,0.0,0.99091,1e-05,1.44618]
[1776924736585,71.51,78257.7,0.0,0.99091,1e-05,1.44618]
[1776924736698,71.51,78257.7,0.0,0.99091,1e-05,1.44618]
[1776924741859,71.52,78257.4,0.0,0.99091,1e-05,1.44731]
[1776924746894,71.52,78260.62,0.0,0.99092,1e-05,1.44534]
[1776924748546,71.52,78261.78,0.0,0.99093,1e-05,1.44471]
[1776924748689,71.52,78261.78,0.0,0.99093,1e-05,1.44471]
[1776924748909,71.52,78261.75,0.0,0.99092,1e-05,1.44488]
[1776924749578,71.52,78261.75,0.0,0.99092,1e-05,1.44488]
[1776924749691,71.52,78261.75,0.0,0.99092,1e-05,1.44488]
[1776924755958,71.53,78262.37,0.0,0.99093,1e-05,1.44383]
[1776924760993,71.54,78258.76,0.0,0.9909,1e-05,1.44738]
[1776924762000,71.54,78256.6,0.0,0.99089,1e-05,1.44923]
[1776924763058,71.54,78256.6,0.0,0.99089,1e-05,1.44923]
[1776924763188,71.54,78256.6,0.0,0.99089,1e-05,1.44923]
[1776924763207,71.54,78253.75,0.0,0.99087,1e-05,1.45161]
[1776924764093,71.54,78253.75,0.0,0.99087,1e-05,1.45161]
[1776924764192,71.54,78253.75,0.0,0.99087,1e-05,1.45161]
[1776924765025,71.54,78249.98,0.0,0.99085,1e-05,1.45486]
[1776924767981,71.55,78250.61,0.0,0.99085,1e-05,1.45459]
[1776924768193,71.55,78250.61,0.0,0.99085,1e-05,1.45459]
[1776924768242,71.55,78247.21,0.0,0.99083,1e-05,1.45742]
[1776924768891,71.55,78247.21,0.0,0.99083,1e-05,1.45742]
[1776924768944,71.55,78247.21,0.0,0.99083,1e-05,1.45742]
[1776924773475,71.55,78245.1,0.0,0.99081,1e-05,1.45955]
[1776924773528,71.55,78242.66,0.0,0.9908,1e-05,1.46161]
[1776924774633,71.55,78243.64,0.0,0.9908,1e-05,1.46094]
[1776924774702,71.55,78243.64,0.0,0.9908,1e-05,1.46094]
[1776924780130,71.56,78242.25,0.0,0.99079,1e-05,1.4627]
[1776924783261,71.56,78242.92,0.0,0.99079,1e-05,1.46239]
[1776924783439,71.56,78242.92,0.0,0.99079,1e-05,1.46239]
[1776924783467,71.56,78241.02,0.0,0.99078,1e-05,1.46402]
[1776924789193,71.57,78241.38,0.0,0.99078,1e-05,1.46438]
[1776924790201,71.57,78239.5,0.0,0.99077,1e-05,1.46599]
[1776924792247,71.57,78240.34,0.0,0.99077,1e-05,1.46542]
[1776924792439,71.57,78240.34,0.0,0.99077,1e-05,1.46542]
[1776924792493,71.57,78234.18,0.0,0.99073,1e-05,1.47045]
[1776924793094,71.57,78234.18,0.0,0.99073,1e-05,1.47045]
[1776924793193,71.57,78234.18,0.0,0.99073,1e-05,1.47045]
[1776924793222,71.57,78233.34,0.0,0.99073,1e-05,1.47122]
[1776924798466,71.58,78233.25,0.0,0.99073,1e-05,1.47168]
[1776924798546,71.58,78233.25,0.0,0.99073,1e-05,1.47168]
[1776924801277,71.58,78227.8,0.0,0.99069,1e-05,1.47643]
[1776924802038,71.58,78227.8,0.0,0.99069,1e-05,1.47643]
[1776924802192,71.58,78227.8,0.0,0.99069,1e-05,1.47643]
[1776924806826,71.58,78227.58,0.0,0.99069,1e-05,1.47704]
[1776924806939,71.58,78227.58,0.0,0.99069,1e-05,1.47704]
[1776924811348,71.59,78226.0,0.0,0.99068,1e-05,1.47715]
[1776924812086,71.59,78226.0,0.0,0.99068,1e-05,1.47715]
[1776924812197,71.59,78226.0,0.0,0.99068,1e-05,1.47715]
[1776924812355,71.59,78220.56,0.0,0.99065,1e-05,1.48162]
[1776924813692,71.59,78220.6,0.0,0.99065,1e-05,1.48166]
[1776924814369,71.59,78219.07,0.0,0.99064,1e-05,1.48298]
[1776924816320,71.59,78219.62,0.0,0.99064,1e-05,1.48261]
[1776924816448,71.59,78219.62,0.0,0.99064,1e-05,1.48261]
[1776924816536,71.59,78226.45,0.0,0.99068,1e-05,1.47718]
[1776924822425,71.6,78226.21,0.0,0.99068,1e-05,1.47788]
[1776924822627,71.6,78226.21,0.0,0.99068,1e-05,1.47788]
[1776924822690,71.6,78226.21,0.0,0.99068,1e-05,1.47788]
[1776924824312,71.6,78223.68,0.0,0.99066,1e-05,1.48]
[1776924824436,71.6,78223.68,0.0,0.99066,1e-05,1.48]
[1776924824439,71.6,78221.75,0.0,0.99065,1e-05,1.48163]
[1776924828338,71.6,78223.09,0.0,0.99066,1e-05,1.48079]
[1776924828437,71.6,78223.09,0.0,0.99066,1e-05,1.48079]
[1776924830481,71.6,78217.73,0.0,0.99062,1e-05,1.48534]
[1776924833503,71.6,78218.5,0.0,0.99063,1e-05,1.48485]
[1776924833704,71.6,78218.5,0.0,0.99063,1e-05,1.48492]
[1776924833900,71.6,78218.5,0.0,0.99063,1e-05,1.48492]
[1776924833943,71.6,78218.5,0.0,0.99063,1e-05,1.48492]
[1776924834510,71.6,78220.45,0.0,0.99064,1e-05,1.48342]
[1776924839544,71.61,78222.46,0.0,0.99065,1e-05,1.48217]
[1776924841515,71.61,78223.44,0.0,0.99065,1e-05,1.48145]
[1776924841693,71.61,78222.8,0.0,0.99065,1e-05,1.48205]
[1776924845587,71.61,78226.2,0.0,0.99067,1e-05,1.47961]
[1776924845962,71.61,78226.2,0.0,0.99067,1e-05,1.47961]
[1776924846200,71.61,78226.2,0.0,0.99067,1e-05,1.47961]
[1776924846318,71.61,78226.2,0.0,0.99067,1e-05,1.47961]
[1776924846438,71.61,78226.2,0.0,0.99067,1e-05,1.47961]
[1776924846594,71.61,78226.75,0.0,0.99067,1e-05,1.47925]
[1776924853384,71.61,78225.12,0.0,0.99066,1e-05,1.48096]
[1776924853437,71.61,78225.12,0.0,0.99066,1e-05,1.48096]
[1776924857205,71.62,78223.89,0.0,0.99065,1e-05,1.48226]
[1776924857435,71.62,78223.89,0.0,0.99065,1e-05,1.48226]
[1776924857475,71.62,78223.89,0.0,0.99065,1e-05,1.48226]
[1776924857537,71.62,78221.36,0.0,0.99063,1e-05,1.48445]
[1776924857701,71.62,78221.36,0.0,0.99063,1e-05,1.48445]
[1776924858678,71.62,78216.79,0.0,0.9906,1e-05,1.48821]
[1776924863713,71.62,78217.29,0.0,0.9906,1e-05,1.48812]
[1776924866768,71.62,78218.04,0.0,0.99061,1e-05,1.48764]
[1776924866936,71.62,78218.04,0.0,0.99061,1e-05,1.48764]
[1776924868515,71.62,78216.69,0.0,0.9906,1e-05,1.48887]
[1776924868616,71.63,78214.16,0.0,0.99058,1e-05,1.49097]
[1776924868685,71.63,78214.16,0.0,0.99058,1e-05,1.49097]
[1776924868748,71.63,78209.55,0.0,0.99055,1e-05,1.49471]
[1776924871833,71.63,78209.49,0.0,0.99055,1e-05,1.49487]
[1776924871938,71.63,78209.49,0.0,0.99055,1e-05,1.49487]
[1776924877812,71.63,78211.45,0.0,0.99057,1e-05,1.49206]
[1776924878992,71.63,78211.45,0.0,0.99057,1e-05,1.49206]
[1776924879264,71.63,78211.45,0.0,0.99057,1e-05,1.49206]
[1776924879860,71.63,78212.2,0.0,0.99058,1e-05,1.49157]
[1776924879941,71.63,78212.2,0.0,0.99058,1e-05,1.49157]
[1776924879961,71.63,78213.88,0.0,0.99059,1e-05,1.49027]
[1776924881840,71.63,78221.46,0.0,0.99063,1e-05,1.4842]
[1776924882971,71.63,78221.46,0.0,0.99063,1e-05,1.4842]
[1776924883196,71.63,78221.46,0.0,0.99063,1e-05,1.4842]
[1776924888466,71.63,78220.13,0.0,0.99062,1e-05,1.48561]
[1776924888540,71.64,78220.89,0.0,0.99062,1e-05,1.48513]
[1776924888698,71.64,78220.89,0.0,0.99062,1e-05,1.48513]
[1776924890009,71.64,78220.78,0.0,0.99062,1e-05,1.48522]
[1776924890199,71.64,78220.78,0.0,0.99062,1e-05,1.48522]
[1776924897200,71.64,78219.55,0.0,0.99061,1e-05,1.48663]
[1776924897435,71.64,78219.55,0.0,0.99061,1e-05,1.48663]
[1776924898252,71.64,78220.64,0.0,0.99062,1e-05,1.48595]
[1776924898440,71.64,78220.64,0.0,0.99062,1e-05,1.48595]
[1776924898476,71.64,78224.78,0.0,0.99064,1e-05,1.48268]
[1776924903994,71.65,78225.01,0.0,0.99064,1e-05,1.48294]
[1776924906629,71.65,78224.86,0.0,0.99064,1e-05,1.48314]
[1776924907015,71.65,78221.74,0.0,0.99062,1e-05,1.48581]
[1776924909995,71.65,78219.41,0.0,0.9906,1e-05,1.48783]
[1776924910192,71.65,78219.41,0.0,0.9906,1e-05,1.48783]
[1776924910253,71.65,78218.23,0.0,0.9906,1e-05,1.48885]
[1776924916079,71.65,78212.96,0.0,0.99056,1e-05,1.49349]
[1776924921115,71.66,78212.78,0.0,0.99056,1e-05,1.49391]
[1776924926148,71.66,78212.7,0.0,0.99056,1e-05,1.49425]
[1776924930178,71.66,78227.51,0.0,0.99064,1e-05,1.48248]
[1776924931185,71.66,78228.91,0.0,0.99066,1e-05,1.47984]
[1776924932192,71.66,78236.3,0.0,0.9907,1e-05,1.47398]
[1776924934205,71.66,78239.95,0.0,0.99072,1e-05,1.47124]
[1776924936267,71.66,78239.29,0.0,0.99072,1e-05,1.47186]
[1776924936436,71.66,78239.29,0.0,0.99072,1e-05,1.47186]
[1776924936477,71.66,78244.99,0.0,0.99075,1e-05,1.46739]
[1776924938234,71.67,78249.4,0.0,0.99078,1e-05,1.46408]
[1776924938804,71.67,78249.4,0.0,0.99078,1e-05,1.46408]
[1776924938938,71.67,78249.4,0.0,0.99078,1e-05,1.46408]
[1776924939241,71.67,78249.28,0.0,0.99078,1e-05,1.46428]
[1776924941255,71.67,78259.64,0.0,0.99084,1e-05,1.45625]
[1776924942262,71.67,78261.99,0.0,0.99085,1e-05,1.45451]
[1776924945283,71.67,78268.43,0.0,0.99088,1e-05,1.44979]
[1776924946289,71.68,78272.05,0.0,0.9909,1e-05,1.44706]
[1776924947700,71.68,78272.05,0.0,0.9909,1e-05,1.44706]
[1776924950318,71.68,78268.44,0.0,0.99088,1e-05,1.45047]
[1776924951325,71.68,78259.75,0.0,0.99083,1e-05,1.4575]
[1776924952470,71.68,78259.75,0.0,0.99083,1e-05,1.4575]
[1776924952694,71.68,78259.75,0.0,0.99083,1e-05,1.4575]
[1776924952570,71.68,78258.55,0.0,0.99082,1e-05,1.45857]
[1776924956360,71.69,78261.5,0.0,0.99083,1e-05,1.45669]
[1776924958784,71.69,78260.98,0.0,0.99083,1e-05,1.45735]
[1776924958942,71.69,78260.98,0.0,0.99083,1e-05,1.45735]
[1776924964417,71.7,78262.47,0.0,0.99083,1e-05,1.45689]
[1776924967686,71.7,78263.6,0.0,0.99084,1e-05,1.45623]
[1776924967743,71.7,78262.56,0.0,0.99083,1e-05,1.45718]
[1776924967945,71.7,78262.56,0.0,0.99083,1e-05,1.45718]
[1776924969452,71.7,78265.5,0.0,0.99084,1e-05,1.45508]
[1776924971385,71.7,78267.99,0.0,0.99086,1e-05,1.45323]
[1776924971438,71.7,78267.99,0.0,0.99086,1e-05,1.45323]
[1776924971691,71.7,78267.99,0.0,0.99086,1e-05,1.45323]
[1776924971466,71.7,78269.6,0.0,0.99087,1e-05,1.45208]
[1776924976501,71.71,78270.89,0.0,0.99087,1e-05,1.4517]
[1776924978515,71.71,78274.62,0.0,0.99089,1e-05,1.44901]
[1776924979158,71.71,78274.62,0.0,0.99089,1e-05,1.44901]
[1776924979193,71.71,78274.62,0.0,0.99089,1e-05,1.44901]
[1776924979522,71.71,78273.95,0.0,0.99088,1e-05,1.44967]
[1776924981215,71.71,78273.63,0.0,0.99088,1e-05,1.45005]
[1776924981435,71.71,78273.63,0.0,0.99088,1e-05,1.45005]
[1776924983550,71.72,78264.28,0.0,0.99082,1e-05,1.45785]
[1776924984222,71.72,78264.28,0.0,0.99082,1e-05,1.45785]
[1776924984438,71.72,78264.28,0.0,0.99082,1e-05,1.45785]
[1776924984710,71.72,78264.28,0.0,0.99082,1e-05,1.45785]
[1776924984557,71.72,78263.17,0.0,0.99082,1e-05,1.45884]
[1776924984942,71.72,78263.17,0.0,0.99082,1e-05,1.45884]
[1776924990599,71.72,78263.44,0.0,0.99081,1e-05,1.45929]
[1776924991064,71.72,78263.44,0.0,0.99081,1e-05,1.45929]
[1776924991195,71.72,78263.44,0.0,0.99081,1e-05,1.45929]
[1776924991605,71.73,78266.96,0.0,0.99084,1e-05,1.45504]
[1776924992067,71.73,78266.96,0.0,0.99084,1e-05,1.45504]
[1776924992196,71.73,78266.96,0.0,0.99084,1e-05,1.45504]
[1776924995396,71.73,78266.46,0.0,0.99084,1e-05,1.45579]
[1776924995440,71.73,78266.46,0.0,0.99084,1e-05,1.45579]
[1776924995635,71.73,78266.24,0.0,0.99084,1e-05,1.45608]
[1776924996312,71.73,78266.24,0.0,0.99084,1e-05,1.45608]
[1776924996436,71.73,78266.24,0.0,0.99084,1e-05,1.45608]
[1776925001677,71.74,78266.65,0.0,0.99083,1e-05,1.45646]
[1776925002228,71.74,78266.65,0.0,0.99083,1e-05,1.45646]
[1776925002438,71.74,78266.65,0.0,0.99083,1e-05,1.45646]
[1776925002683,71.74,78267.1,0.0,0.99083,1e-05,1.45622]
[1776925002871,71.74,78267.1,0.0,0.99083,1e-05,1.45622]
[1776925002941,71.74,78267.1,0.0,0.99083,1e-05,1.45622]
[1776925008729,71.74,78266.31,0.0,0.99082,1e-05,1.45755]
[1776925011591,71.75,78263.98,0.0,0.99081,1e-05,1.45963]
[1776925011691,71.75,78263.98,0.0,0.99081,1e-05,1.45963]
[1776925011751,71.75,78261.91,0.0,0.9908,1e-05,1.46138]
[1776925012603,71.75,78261.91,0.0,0.9908,1e-05,1.46138]
[1776925012691,71.75,78261.91,0.0,0.9908,1e-05,1.46138]
[1776925017793,71.75,78262.01,0.0,0.99079,1e-05,1.46196]
[1776925021054,71.75,78260.12,0.0,0.99078,1e-05,1.46367]
[1776925021197,71.75,78260.12,0.0,0.99078,1e-05,1.46367]
[1776925021765,71.75,78260.12,0.0,0.99078,1e-05,1.46367]
[1776925021295,71.76,78260.81,0.0,0.99078,1e-05,1.46333]
[1776925021939,71.76,78260.81,0.0,0.99078,1e-05,1.46333]
[1776925023836,71.76,78249.59,0.0,0.99072,1e-05,1.4725]
[1776925024966,71.76,78249.59,0.0,0.99072,1e-05,1.4725]
[1776925025187,71.76,78249.59,0.0,0.99072,1e-05,1.4725]
[1776925025704,71.76,78249.59,0.0,0.99072,1e-05,1.4725]
[1776925025805,71.76,78248.52,0.0,0.99071,1e-05,1.47353]
[1776925025936,71.76,78248.52,0.0,0.99071,1e-05,1.47353]
[1776925030404,71.76,78247.51,0.0,0.9907,1e-05,1.47459]
[1776925030445,71.76,78247.51,0.0,0.9907,1e-05,1.47459]
[1776925030486,71.76,78244.22,0.0,0.99068,1e-05,1.47739]
[1776925030885,71.76,78251.8,0.0,0.99072,1e-05,1.47132]
[1776925031893,71.76,78264.71,0.0,0.9908,1e-05,1.46111]
[1776925033290,71.76,78264.71,0.0,0.9908,1e-05,1.46111]
[1776925033435,71.76,78264.71,0.0,0.9908,1e-05,1.46111]
[1776925033441,71.77,78262.33,0.0,0.99078,1e-05,1.46321]
[1776925033907,71.77,78257.9,0.0,0.99076,1e-05,1.46674]
[1776925036089,71.77,78258.8,0.0,0.99076,1e-05,1.46612]
[1776925036208,71.77,78258.8,0.0,0.99076,1e-05,1.46612]
[1776925036230,71.77,78261.23,0.0,0.99078,1e-05,1.46439]
[1776925037615,71.77,78261.23,0.0,0.99078,1e-05,1.46439]
[1776925037690,71.77,78261.23,0.0,0.99078,1e-05,1.46439]
[1776925037716,71.77,78265.36,0.0,0.9908,1e-05,1.46121]
[1776925039949,71.77,78268.21,0.0,0.99081,1e-05,1.45917]
[1776925040955,71.77,78264.12,0.0,0.99079,1e-05,1.46253]
[1776925041877,71.77,78264.12,0.0,0.99079,1e-05,1.46253]
[1776925041936,71.77,78264.12,0.0,0.99079,1e-05,1.46253]
[1776925042036,71.77,78264.12,0.0,0.99079,1e-05,1.46253]
[1776925042197,71.77,78264.12,0.0,0.99079,1e-05,1.46253]
[1776925042275,71.77,78263.43,0.0,0.99078,1e-05,1.4633]
[1776925046185,71.78,78262.15,0.0,0.99077,1e-05,1.46454]
[1776925046436,71.78,78262.15,0.0,0.99077,1e-05,1.46454]
[1776925046537,71.78,78257.52,0.0,0.99075,1e-05,1.46844]
[1776925047280,71.78,78257.52,0.0,0.99075,1e-05,1.46844]
[1776925047438,71.78,78257.52,0.0,0.99075,1e-05,1.46844]
[1776925050019,71.78,78261.92,0.0,0.99077,1e-05,1.46523]
[1776925051928,71.78,78264.65,0.0,0.99079,1e-05,1.46158]
[1776925051943,71.78,78264.65,0.0,0.99079,1e-05,1.46158]
[1776925052495,71.78,78264.65,0.0,0.99079,1e-05,1.46158]
[1776925052689,71.78,78264.65,0.0,0.99079,1e-05,1.46158]
[1776925052790,71.78,78263.23,0.0,0.99078,1e-05,1.46292]
[1776925053039,71.78,78265.74,0.0,0.9908,1e-05,1.46093]
[1776925057133,71.79,78265.39,0.0,0.99079,1e-05,1.46154]
[1776925057192,71.79,78265.39,0.0,0.99079,1e-05,1.46154]
[1776925057651,71.79,78265.39,0.0,0.99079,1e-05,1.46154]
[1776925057692,71.79,78265.39,0.0,0.99079,1e-05,1.46154]
[1776925057752,71.79,78266.73,0.0,0.9908,1e-05,1.4607]
[1776925063110,71.79,78273.4,0.0,0.99084,1e-05,1.45597]
[1776925064773,71.79,78273.4,0.0,0.99084,1e-05,1.45597]
[1776925064116,71.8,78277.3,0.0,0.99086,1e-05,1.453]
[1776925064939,71.8,78277.3,0.0,0.99086,1e-05,1.453]
[1776925065628,71.8,78277.3,0.0,0.99086,1e-05,1.453]
[1776925065694,71.8,78277.3,0.0,0.99086,1e-05,1.453]
[1776925065729,71.8,78273.67,0.0,0.99083,1e-05,1.45612]
[1776925067138,71.8,78270.23,0.0,0.99081,1e-05,1.45898]
[1776925068145,71.8,78266.99,0.0,0.99079,1e-05,1.46179]
[1776925069604,71.8,78266.99,0.0,0.99079,1e-05,1.46179]
[1776925069700,71.8,78266.99,0.0,0.99079,1e-05,1.46179]
[1776925069930,71.8,78266.62,0.0,0.99079,1e-05,1.46219]
[1776925069937,71.8,78266.62,0.0,0.99079,1e-05,1.46219]
[1776925070159,71.8,78265.48,0.0,0.99078,1e-05,1.46321]
[1776925073037,71.8,78267.12,0.0,0.99079,1e-05,1.46212]
[1776925073190,71.8,78267.12,0.0,0.99079,1e-05,1.46212]
[1776925073245,71.81,78270.69,0.0,0.99081,1e-05,1.45939]
[1776925075193,71.81,78273.21,0.0,0.99082,1e-05,1.45762]
[1776925077903,71.81,78274.56,0.0,0.99083,1e-05,1.45678]
[1776925077935,71.81,78274.56,0.0,0.99083,1e-05,1.45678]
[1776925078245,71.81,78274.56,0.0,0.99083,1e-05,1.45678]
[1776925078438,71.81,78274.56,0.0,0.99083,1e-05,1.45678]
[1776925078538,71.81,78271.21,0.0,0.99081,1e-05,1.45956]
[1776925081271,71.81,78266.36,0.0,0.99078,1e-05,1.46375]
[1776925082159,71.81,78266.36,0.0,0.99078,1e-05,1.46375]
[1776925082194,71.81,78266.36,0.0,0.99078,1e-05,1.46375]
[1776925082278,71.81,78261.11,0.0,0.99075,1e-05,1.46793]
[1776925082968,71.81,78261.11,0.0,0.99075,1e-05,1.46793]
[1776925083189,71.81,78261.11,0.0,0.99075,1e-05,1.46793]
[1776925088042,71.82,78259.29,0.0,0.99073,1e-05,1.46996]
[1776925088197,71.82,78259.29,0.0,0.99073,1e-05,1.46996]
[1776925088769,71.82,78259.29,0.0,0.99073,1e-05,1.46996]
[1776925088870,71.82,78259.61,0.0,0.99073,1e-05,1.4698]
[1776925088942,71.82,78259.61,0.0,0.99073,1e-05,1.4698]
[1776925092349,71.82,78262.94,0.0,0.99075,1e-05,1.46752]
[1776925093898,71.82,78261.87,0.0,0.99074,1e-05,1.46847]
[1776925093940,71.82,78261.87,0.0,0.99074,1e-05,1.46847]
[1776925094568,71.82,78261.87,0.0,0.99074,1e-05,1.46847]
[1776925094704,71.82,78261.87,0.0,0.99074,1e-05,1.46847]
[1776925094804,71.83,78262.01,0.0,0.99074,1e-05,1.46845]
[1776925100406,71.83,78258.87,0.0,0.99072,1e-05,1.47151]
[1776925101240,71.83,78258.87,0.0,0.99072,1e-05,1.47151]
[1776925101436,71.83,78258.87,0.0,0.99072,1e-05,1.47151]
[1776925101527,71.83,78259.84,0.0,0.99073,1e-05,1.47082]
[1776925102374,71.83,78259.84,0.0,0.99073,1e-05,1.47082]
[1776925102440,71.83,78259.84,0.0,0.99073,1e-05,1.47082]
[1776925108531,71.84,78259.85,0.0,0.99072,1e-05,1.47132]
[1776925108689,71.84,78259.85,0.0,0.99072,1e-05,1.47132]
[1776925111838,71.84,78260.09,0.0,0.99072,1e-05,1.47138]
[1776925111483,71.84,78258.54,0.0,0.99072,1e-05,1.47112]
[1776925111940,71.84,78258.54,0.0,0.99072,1e-05,1.47112]
[1776925112490,71.84,78258.68,0.0,0.99072,1e-05,1.47109]
[1776925117525,71.84,78258.6,0.0,0.99072,1e-05,1.47156]
[1776925121909,71.85,78260.34,0.0,0.99073,1e-05,1.4705]
[1776925121943,71.85,78260.34,0.0,0.99073,1e-05,1.4705]
[1776925126166,71.85,78260.6,0.0,0.99073,1e-05,1.47062]
[1776925126190,71.85,78260.6,0.0,0.99073,1e-05,1.47062]
[1776925126829,71.85,78260.6,0.0,0.99073,1e-05,1.47062]
[1776925126851,71.85,78259.95,0.0,0.99072,1e-05,1.47122]
[1776925126939,71.85,78259.95,0.0,0.99072,1e-05,1.47122]
[1776925128601,71.85,78260.65,0.0,0.99073,1e-05,1.47082]
[1776925130943,71.85,78260.85,0.0,0.99073,1e-05,1.47082]
[1776925131195,71.85,78260.85,0.0,0.99073,1e-05,1.47082]
[1776925136659,71.86,78260.23,0.0,0.99072,1e-05,1.47182]
[1776925138870,71.86,78260.36,0.0,0.99072,1e-05,1.4718]
[1776925138936,71.86,78260.88,0.0,0.99072,1e-05,1.47147]
[1776925139771,71.86,78260.88,0.0,0.99072,1e-05,1.47147]
[1776925139779,71.86,78260.88,0.0,0.99072,1e-05,1.47155]
[1776925139938,71.86,78260.88,0.0,0.99072,1e-05,1.47155]
[1776925145722,71.86,78260.08,0.0,0.99071,1e-05,1.47269]
[1776925146911,71.86,78260.08,0.0,0.99071,1e-05,1.47269]
[1776925146941,71.86,78260.31,0.0,0.99071,1e-05,1.47259]
[1776925151692,71.87,78260.41,0.0,0.99071,1e-05,1.47284]
[1776925151764,71.87,78260.44,0.0,0.99071,1e-05,1.47291]
[1776925153399,71.87,78259.62,0.0,0.9907,1e-05,1.47365]
[1776925153437,71.87,78259.62,0.0,0.9907,1e-05,1.47365]
[1776925158539,71.87,78260.21,0.0,0.9907,1e-05,1.47361]
[1776925158690,71.87,78260.21,0.0,0.9907,1e-05,1.47361]
[1776925159410,71.87,78258.8,0.0,0.9907,1e-05,1.47482]
[1776925159437,71.87,78258.8,0.0,0.9907,1e-05,1.47482]
[1776925159819,71.87,78258.93,0.0,0.9907,1e-05,1.4748]
[1776925161835,71.88,78264.1,0.0,0.99073,1e-05,1.47084]
[1776925162694,71.88,78264.1,0.0,0.99073,1e-05,1.47084]
[1776925162938,71.88,78264.1,0.0,0.99073,1e-05,1.47084]
[1776925167140,71.88,78263.73,0.0,0.99072,1e-05,1.47158]
[1776925167194,71.88,78263.73,0.0,0.99072,1e-05,1.47158]
[1776925167853,71.88,78263.73,0.0,0.99072,1e-05,1.47158]
[1776925167936,71.88,78263.73,0.0,0.99072,1e-05,1.47158]
[1776925167877,71.88,78262.85,0.0,0.99071,1e-05,1.47237]
[1776925171905,71.88,78260.6,0.0,0.99071,1e-05,1.47292]
[1776925173320,71.88,78260.22,0.0,0.99071,1e-05,1.4733]
[1776925173438,71.88,78260.22,0.0,0.99071,1e-05,1.4733]
[1776925178954,71.89,78260.68,0.0,0.9907,1e-05,1.47341]
[1776925181502,71.89,78260.68,0.0,0.9907,1e-05,1.47341]
[1776925181695,71.89,78260.68,0.0,0.9907,1e-05,1.47341]
[1776925182893,71.89,78262.36,0.0,0.99071,1e-05,1.4723]
[1776925182935,71.89,78262.36,0.0,0.99071,1e-05,1.4723]
[1776925182915,71.89,78265.85,0.0,0.99073,1e-05,1.46959]
[1776925182982,71.89,78268.98,0.0,0.99075,1e-05,1.4671]
[1776925185076,71.89,78269.91,0.0,0.99076,1e-05,1.46644]
[1776925185216,71.89,78269.91,0.0,0.99076,1e-05,1.46644]
[1776925189167,71.9,78266.65,0.0,0.99073,1e-05,1.4694]
[1776925189187,71.9,78266.65,0.0,0.99073,1e-05,1.4694]
[1776925189550,71.9,78266.65,0.0,0.99073,1e-05,1.4694]
[1776925189688,71.9,78266.65,0.0,0.99073,1e-05,1.4694]
[1776925189789,71.9,78267.08,0.0,0.99074,1e-05,1.46923]
[1776925195247,71.9,78267.18,0.0,0.99073,1e-05,1.4695]
[1776925195436,71.9,78267.18,0.0,0.99073,1e-05,1.4695]
[1776925196216,71.9,78268.93,0.0,0.99074,1e-05,1.46828]
[1776925196300,71.9,78247.7,0.0,0.99062,1e-05,1.48529]
[1776925197085,71.9,78208.64,0.0,0.99038,1e-05,1.51708]
[1776925198089,71.9,78201.21,0.0,0.99034,1e-05,1.52318]
[1776925199903,71.9,78201.21,0.0,0.99034,1e-05,1.52318]
[1776925201110,71.9,78187.11,0.0,0.99025,1e-05,1.53479]
[1776925202123,71.9,78185.78,0.0,0.99024,1e-05,1.53586]
[1776925203124,71.9,78192.12,0.0,0.99028,1e-05,1.5306]
[1776925204131,71.9,78199.83,0.0,0.99033,1e-05,1.52422]
[1776925205138,71.9,78215.53,0.0,0.99042,1e-05,1.51133]
[1776925206152,71.9,78231.18,0.0,0.99052,1e-05,1.49859]
[1776925207157,71.9,78244.15,0.0,0.9906,1e-05,1.48812]
[1776925208164,71.9,78243.37,0.0,0.99059,1e-05,1.48879]
[1776925209171,71.9,78244.59,0.0,0.9906,1e-05,1.48787]
[1776925211966,71.9,78245.52,0.0,0.9906,1e-05,1.48718]
[1776925211185,71.9,78237.55,0.0,0.99056,1e-05,1.49367]
[1776925213199,71.9,78233.76,0.0,0.99053,1e-05,1.49686]
[1776925214206,71.91,78224.82,0.0,0.99048,1e-05,1.50416]
[1776925215962,71.91,78224.82,0.0,0.99048,1e-05,1.50416]
[1776925216219,71.91,78228.6,0.0,0.9905,1e-05,1.50117]
[1776925219037,71.91,78226.96,0.0,0.99049,1e-05,1.50257]
[1776925219198,71.91,78226.96,0.0,0.99049,1e-05,1.50257]
[1776925219755,71.91,78226.96,0.0,0.99049,1e-05,1.50257]
[1776925219949,71.91,78226.96,0.0,0.99049,1e-05,1.50257]
[1776925219773,71.91,78225.84,0.0,0.99048,1e-05,1.50356]
[1776925224679,71.91,78224.97,0.0,0.99048,1e-05,1.50437]
[1776925224690,71.91,78224.97,0.0,0.99048,1e-05,1.50437]
[1776925227297,71.91,78220.13,0.0,0.99045,1e-05,1.50844]
[1776925231325,71.91,78225.83,0.0,0.99049,1e-05,1.50229]
[1776925232169,71.91,78225.83,0.0,0.99049,1e-05,1.50229]
[1776925232193,71.91,78225.83,0.0,0.99049,1e-05,1.50229]
[1776925233875,71.91,78227.34,0.0,0.9905,1e-05,1.5011]
[1776925233946,71.91,78227.34,0.0,0.9905,1e-05,1.5011]
[1776925233969,71.91,78226.47,0.0,0.99049,1e-05,1.50188]
[1776925237250,71.91,78226.86,0.0,0.99049,1e-05,1.50164]
[1776925237438,71.91,78226.86,0.0,0.99049,1e-05,1.50164]
[1776925243257,71.91,78229.02,0.0,0.99051,1e-05,1.50015]
[1776925243441,71.91,78229.02,0.0,0.99051,1e-05,1.50015]
[1776925244652,71.91,78228.19,0.0,0.9905,1e-05,1.50086]
[1776925244693,71.91,78228.19,0.0,0.9905,1e-05,1.50086]
[1776925244753,71.92,78228.56,0.0,0.9905,1e-05,1.5006]
[1776925247658,71.92,78228.46,0.0,0.9905,1e-05,1.50076]
[1776925247687,71.92,78228.46,0.0,0.9905,1e-05,1.50076]
[1776925247760,71.92,78223.78,0.0,0.99047,1e-05,1.5046]
[1776925252437,71.92,78223.75,0.0,0.99047,1e-05,1.50475]
[1776925252695,71.92,78223.75,0.0,0.99047,1e-05,1.50475]
[1776925252721,71.92,78222.05,0.0,0.99046,1e-05,1.50616]
[1776925253162,71.92,78222.05,0.0,0.99046,1e-05,1.50616]
[1776925253189,71.92,78222.05,0.0,0.99046,1e-05,1.50616]
[1776925256931,71.92,78224.72,0.0,0.99048,1e-05,1.50408]
[1776925257199,71.92,78224.05,0.0,0.99047,1e-05,1.50465]
[1776925257682,71.92,78224.05,0.0,0.99047,1e-05,1.50465]
[1776925257941,71.92,78224.05,0.0,0.99047,1e-05,1.50465]
[1776925258042,71.92,78222.69,0.0,0.99046,1e-05,1.50579]
[1776925263845,71.92,78221.39,0.0,0.99045,1e-05,1.50698]
[1776925263939,71.92,78221.39,0.0,0.99045,1e-05,1.50698]
[1776925266827,71.92,78222.51,0.0,0.99046,1e-05,1.50614]
[1776925267307,71.92,78219.74,0.0,0.99044,1e-05,1.50842]
[1776925267437,71.92,78219.74,0.0,0.99044,1e-05,1.50842]
[1776925267577,71.92,78220.56,0.0,0.99045,1e-05,1.50778]
[1776925272612,71.92,78219.53,0.0,0.99044,1e-05,1.50873]
[1776925278655,71.92,78220.38,0.0,0.99045,1e-05,1.50816]
[1776925283690,71.92,78220.46,0.0,0.99045,1e-05,1.50821]
[1776925288725,71.93,78218.94,0.0,0.99044,1e-05,1.50955]
[1776925293760,71.93,78220.25,0.0,0.99045,1e-05,1.50698]
[1776925298795,71.93,78218.65,0.0,0.99044,1e-05,1.50839]
[1776925300809,71.93,78211.59,0.0,0.9904,1e-05,1.5142]
[1776925305844,71.93,78203.97,0.0,0.99035,1e-05,1.52049]
[1776925307858,71.93,78210.29,0.0,0.99039,1e-05,1.51531]
[1776925310878,71.93,78206.48,0.0,0.99037,1e-05,1.51846]
[1776925313900,71.93,78217.32,0.0,0.99043,1e-05,1.50961]
[1776925314907,71.93,78215.5,0.0,0.99042,1e-05,1.51112]
[1776925317930,71.93,78218.95,0.0,0.99044,1e-05,1.50837]
[1776925320951,71.93,78225.69,0.0,0.99048,1e-05,1.50296]
[1776925321960,71.93,78235.2,0.0,0.99054,1e-05,1.49528]
[1776925322967,71.93,78236.26,0.0,0.99055,1e-05,1.49446]
[1776925325988,71.93,78241.19,0.0,0.99057,1e-05,1.49064]
[1776925327524,71.93,78242.98,0.0,0.99058,1e-05,1.48925]
[1776925327692,71.93,78242.98,0.0,0.99058,1e-05,1.48925]
[1776925329009,71.93,78261.79,0.0,0.9907,1e-05,1.47427]
[1776925330016,71.93,78264.11,0.0,0.99071,1e-05,1.4725]
[1776925334044,71.94,78255.23,0.0,0.99065,1e-05,1.47999]
[1776925335051,71.94,78253.82,0.0,0.99064,1e-05,1.4812]
[1776925336651,71.94,78253.75,0.0,0.99064,1e-05,1.48133]
[1776925336697,71.94,78253.75,0.0,0.99064,1e-05,1.48133]
[1776925337065,71.94,78253.54,0.0,0.99064,1e-05,1.48157]
[1776925342100,71.94,78262.43,0.0,0.99069,1e-05,1.47482]
[1776925344114,71.94,78257.29,0.0,0.99066,1e-05,1.4791]
[1776925345584,71.95,78254.73,0.0,0.99064,1e-05,1.48124]
[1776925345699,71.95,78254.73,0.0,0.99064,1e-05,1.48124]
[1776925345943,71.95,78254.73,0.0,0.99064,1e-05,1.48124]
[1776925346128,71.95,78254.6,0.0,0.99064,1e-05,1.48141]
[1776925348142,71.95,78242.03,0.0,0.99057,1e-05,1.49168]
[1776925349149,71.95,78240.39,0.0,0.99056,1e-05,1.49306]
[1776925350156,71.95,78236.12,0.0,0.99053,1e-05,1.49657]
[1776925351411,71.95,78236.12,0.0,0.99053,1e-05,1.49657]
[1776925351441,71.95,78236.12,0.0,0.99053,1e-05,1.49657]
[1776925351948,71.95,78236.12,0.0,0.99053,1e-05,1.49657]
[1776925352039,71.95,78236.42,0.0,0.99054,1e-05,1.49482]
[1776925357604,71.95,78236.12,0.0,0.99054,1e-05,1.49525]
[1776925357695,71.95,78236.12,0.0,0.99054,1e-05,1.49525]
[1776925358047,71.95,78236.12,0.0,0.99054,1e-05,1.49525]
[1776925358148,71.95,78235.81,0.0,0.99054,1e-05,1.4956]
[1776925358191,71.95,78235.81,0.0,0.99054,1e-05,1.4956]
[1776925363572,71.95,78237.05,0.0,0.99054,1e-05,1.49479]
[1776925363699,71.95,78237.05,0.0,0.99054,1e-05,1.49479]
[1776925364041,71.95,78237.05,0.0,0.99054,1e-05,1.49479]
[1776925364142,71.95,78236.82,0.0,0.99054,1e-05,1.49507]
[1776925364195,71.95,78236.82,0.0,0.99054,1e-05,1.49507]
[1776925366268,71.95,78242.05,0.0,0.99057,1e-05,1.49094]
[1776925367275,71.96,78248.87,0.0,0.99061,1e-05,1.4855]
[1776925368702,71.96,78248.87,0.0,0.99061,1e-05,1.4855]
[1776925368947,71.96,78248.87,0.0,0.99061,1e-05,1.4855]
[1776925369048,71.96,78243.44,0.0,0.99058,1e-05,1.49]
[1776925369712,71.96,78243.44,0.0,0.99058,1e-05,1.49]
[1776925369944,71.96,78243.44,0.0,0.99058,1e-05,1.49]
[1776925375030,71.96,78240.81,0.0,0.99056,1e-05,1.49235]
[1776925375079,71.96,78240.39,0.0,0.99056,1e-05,1.49279]
[1776925375192,71.96,78240.39,0.0,0.99056,1e-05,1.49279]
[1776925375367,71.96,78240.39,0.0,0.99056,1e-05,1.49279]
[1776925375447,71.96,78240.39,0.0,0.99056,1e-05,1.49279]
[1776925380522,71.96,78239.35,0.0,0.99055,1e-05,1.49383]
[1776925380694,71.96,78239.35,0.0,0.99055,1e-05,1.49383]
[1776925380753,71.96,78239.0,0.0,0.99055,1e-05,1.49421]
[1776925381701,71.96,78239.0,0.0,0.99055,1e-05,1.49421]
[1776925381943,71.96,78239.0,0.0,0.99055,1e-05,1.49421]
[1776925386612,71.96,78240.11,0.0,0.99055,1e-05,1.4935]
[1776925386620,71.96,78294.15,0.0,0.99087,1e-05,1.4504]
[1776925387425,71.96,78320.08,0.0,0.99102,1e-05,1.43011]
[1776925388432,71.97,78318.81,0.0,0.99101,1e-05,1.43123]
[1776925389850,71.97,78318.81,0.0,0.99101,1e-05,1.43123]
[1776925389904,71.97,78319.92,0.0,0.99101,1e-05,1.43068]
[1776925391453,71.97,78313.78,0.0,0.99098,1e-05,1.43564]
[1776925392460,71.97,78318.97,0.0,0.99101,1e-05,1.43174]
[1776925393467,71.97,78322.53,0.0,0.99103,1e-05,1.42912]
[1776925394474,71.97,78330.02,0.0,0.99107,1e-05,1.42345]
[1776925395481,71.98,78335.12,0.0,0.9911,1e-05,1.41966]
[1776925396241,71.98,78335.12,0.0,0.9911,1e-05,1.41966]
[1776925399509,71.98,78332.85,0.0,0.99108,1e-05,1.4223]
[1776925400296,71.98,78332.85,0.0,0.99108,1e-05,1.4223]
[1776925403540,71.99,78322.24,0.0,0.99101,1e-05,1.43125]
[1776925404544,71.99,78316.57,0.0,0.99098,1e-05,1.43583]
[1776925407565,72.0,78321.34,0.0,0.991,1e-05,1.43256]
[1776925411593,72.0,78319.49,0.0,0.991,1e-05,1.43307]
[1776925412600,72.0,78316.48,0.0,0.99098,1e-05,1.43557]
[1776925413607,72.0,78307.85,0.0,0.99093,1e-05,1.44248]
[1776925416302,72.01,78307.62,0.0,0.99092,1e-05,1.4428]
[1776925415620,72.01,78302.93,0.0,0.9909,1e-05,1.44663]
[1776925416810,72.01,78326.51,0.0,0.99103,1e-05,1.42817]
[1776925417642,72.01,78333.81,0.0,0.99107,1e-05,1.4228]
[1776925420167,72.01,78333.78,0.0,0.99107,1e-05,1.42299]
[1776925422679,72.02,78330.25,0.0,0.99104,1e-05,1.42642]
[1776925427714,72.03,78329.07,0.0,0.99103,1e-05,1.42816]
[1776925428513,72.03,78329.07,0.0,0.99103,1e-05,1.42816]
[1776925428690,72.03,78329.07,0.0,0.99103,1e-05,1.42816]
[1776925429988,72.03,78329.35,0.0,0.99103,1e-05,1.4281]
[1776925430735,72.03,78342.14,0.0,0.9911,1e-05,1.4185]
[1776925431741,72.03,78341.82,0.0,0.9911,1e-05,1.41893]
[1776925433881,72.03,78342.27,0.0,0.9911,1e-05,1.41875]
[1776925436779,72.04,78354.97,0.0,0.99117,1e-05,1.40967]
[1776925437785,72.04,78360.28,0.0,0.9912,1e-05,1.40578]
[1776925438793,72.04,78357.15,0.0,0.99118,1e-05,1.40839]
[1776925439799,72.05,78350.92,0.0,0.99114,1e-05,1.41338]
[1776925442890,72.05,78352.74,0.0,0.99115,1e-05,1.41235]
[1776925442936,72.05,78352.74,0.0,0.99115,1e-05,1.41235]
[1776925443046,72.05,78354.73,0.0,0.99116,1e-05,1.411]
[1776925443829,72.05,78360.6,0.0,0.99119,1e-05,1.40668]
[1776925444836,72.05,78357.37,0.0,0.99117,1e-05,1.40936]
[1776925447828,72.06,78359.16,0.0,0.99118,1e-05,1.40837]
[1776925447941,72.06,78359.16,0.0,0.99118,1e-05,1.40837]
[1776925451894,72.07,78350.43,0.0,0.99112,1e-05,1.41606]
[1776925452901,72.07,78349.4,0.0,0.99111,1e-05,1.41704]
[1776925453970,72.07,78349.4,0.0,0.99111,1e-05,1.41704]
[1776925454198,72.07,78349.4,0.0,0.99111,1e-05,1.41704]
[1776925454203,72.07,78348.2,0.0,0.99111,1e-05,1.41814]
[1776925455315,72.07,78348.86,0.0,0.99111,1e-05,1.41781]
[1776925455437,72.07,78348.86,0.0,0.99111,1e-05,1.41781]
[1776925460957,72.08,78348.03,0.0,0.9911,1e-05,1.41951]
[1776925462105,72.08,78348.03,0.0,0.9911,1e-05,1.41951]
[1776925462193,72.08,78348.03,0.0,0.9911,1e-05,1.41951]
[1776925462206,72.08,78347.4,0.0,0.99109,1e-05,1.42017]
[1776925462981,72.08,78347.4,0.0,0.99109,1e-05,1.42017]
[1776925463198,72.08,78347.4,0.0,0.99109,1e-05,1.42017]
[1776925465993,72.09,78340.95,0.0,0.99105,1e-05,1.42587]
[1776925467000,72.09,78334.95,0.0,0.99101,1e-05,1.4307]
[1776925468614,72.09,78334.12,0.0,0.99101,1e-05,1.43151]
[1776925468692,72.09,78334.12,0.0,0.99101,1e-05,1.43151]
[1776925469016,72.09,78334.69,0.0,0.99101,1e-05,1.43122]
[1776925470584,72.1,78336.2,0.0,0.99102,1e-05,1.4302]
[1776925470690,72.1,78336.2,0.0,0.99102,1e-05,1.4302]
[1776925476065,72.1,78335.01,0.0,0.99101,1e-05,1.43053]
[1776925478672,72.11,78334.2,0.0,0.99101,1e-05,1.43148]
[1776925478693,72.11,78334.2,0.0,0.99101,1e-05,1.43148]
[1776925479086,72.11,78335.3,0.0,0.99101,1e-05,1.43078]
[1776925481026,72.11,78334.7,0.0,0.99101,1e-05,1.43141]
[1776925481193,72.11,78334.7,0.0,0.99101,1e-05,1.43141]
[1776925487142,72.12,78335.1,0.0,0.991,1e-05,1.4322]
[1776925488349,72.12,78334.68,0.0,0.991,1e-05,1.43268]
[1776925488436,72.12,78334.68,0.0,0.991,1e-05,1.43268]
[1776925489257,72.12,78334.68,0.0,0.991,1e-05,1.43268]
[1776925489296,72.12,78334.48,0.0,0.991,1e-05,1.43299]
[1776925489445,72.12,78334.48,0.0,0.991,1e-05,1.43299]
[1776925491937,72.13,78335.74,0.0,0.991,1e-05,1.43232]
[1776925492176,72.13,78334.53,0.0,0.99099,1e-05,1.43342]
[1776925493117,72.13,78334.53,0.0,0.99099,1e-05,1.43342]
[1776925493194,72.13,78334.53,0.0,0.99099,1e-05,1.43342]
[1776925493218,72.13,78334.62,0.0,0.99099,1e-05,1.43351]
[1776925493827,72.13,78334.62,0.0,0.99099,1e-05,1.43351]
[1776925493941,72.13,78334.62,0.0,0.99099,1e-05,1.43351]
[1776925498165,72.13,78334.05,0.0,0.99099,1e-05,1.43457]
[1776925498192,72.13,78334.05,0.0,0.99099,1e-05,1.43457]
[1776925498839,72.14,78333.41,0.0,0.99098,1e-05,1.43522]
[1776925498937,72.14,78333.41,0.0,0.99098,1e-05,1.43522]
[1776925499226,72.14,78333.61,0.0,0.99098,1e-05,1.43522]
[1776925503831,72.14,78334.33,0.0,0.99098,1e-05,1.43526]
[1776925503946,72.14,78334.33,0.0,0.99098,1e-05,1.43526]
[1776925508974,72.15,78334.23,0.0,0.99097,1e-05,1.4361]
[1776925510109,72.15,78333.73,0.0,0.99097,1e-05,1.43664]
[1776925510202,72.15,78333.73,0.0,0.99097,1e-05,1.43664]
[1776925510303,72.15,78334.19,0.0,0.99097,1e-05,1.43643]
[1776925510523,72.15,78334.19,0.0,0.99097,1e-05,1.43643]
[1776925510697,72.15,78334.19,0.0,0.99097,1e-05,1.43643]
[1776925516345,72.16,78334.83,0.0,0.99097,1e-05,1.43683]
[1776925519526,72.17,78335.12,0.0,0.99097,1e-05,1.43705]
[1776925519694,72.17,78335.12,0.0,0.99097,1e-05,1.43705]
[1776925520373,72.17,78335.01,0.0,0.99097,1e-05,1.43729]
[1776925520451,72.17,78335.01,0.0,0.99097,1e-05,1.43729]
[1776925520693,72.17,78335.01,0.0,0.99097,1e-05,1.43729]
[1776925526415,72.17,78334.55,0.0,0.99096,1e-05,1.43854]
[1776925529361,72.18,78334.59,0.0,0.99096,1e-05,1.43866]
[1776925529440,72.18,78335.09,0.0,0.99096,1e-05,1.43841]
[1776925529463,72.18,78335.09,0.0,0.99096,1e-05,1.43856]
[1776925530530,72.18,78335.09,0.0,0.99096,1e-05,1.43856]
[1776925530697,72.18,78335.09,0.0,0.99096,1e-05,1.43856]
[1776925536485,72.19,78333.67,0.0,0.99095,1e-05,1.43913]
[1776925539374,72.19,78333.46,0.0,0.99095,1e-05,1.43944]
[1776925539438,72.19,78333.19,0.0,0.99095,1e-05,1.4398]
[1776925540306,72.19,78333.19,0.0,0.99095,1e-05,1.4398]
[1776925539507,72.19,78332.93,0.0,0.99094,1e-05,1.44015]
[1776925540444,72.19,78332.93,0.0,0.99094,1e-05,1.44015]
[1776925546556,72.2,78326.12,0.0,0.9909,1e-05,1.44649]
[1776925547510,72.2,78326.12,0.0,0.9909,1e-05,1.44649]
[1776925547703,72.2,78326.12,0.0,0.9909,1e-05,1.44649]
[1776925547779,72.2,78320.33,0.0,0.99086,1e-05,1.45131]
[1776925550342,72.2,78319.1,0.0,0.99085,1e-05,1.45228]
[1776925550438,72.21,78320.65,0.0,0.99086,1e-05,1.45131]
[1776925554893,72.21,78320.46,0.0,0.99086,1e-05,1.45183]
[1776925554946,72.21,78320.46,0.0,0.99086,1e-05,1.45183]
[1776925554995,72.21,78321.09,0.0,0.99086,1e-05,1.45158]
[1776925555652,72.21,78321.09,0.0,0.99086,1e-05,1.45158]
[1776925555691,72.21,78321.09,0.0,0.99086,1e-05,1.45158]
[1776925557633,72.21,78317.07,0.0,0.99083,1e-05,1.45499]
[1776925562668,72.22,78316.92,0.0,0.99083,1e-05,1.45567]
[1776925564232,72.22,78316.92,0.0,0.99083,1e-05,1.45567]
[1776925564333,72.22,78316.26,0.0,0.99082,1e-05,1.45642]
[1776925564441,72.22,78316.26,0.0,0.99082,1e-05,1.45642]
[1776925564682,72.22,78316.6,0.0,0.99083,1e-05,1.45626]
[1776925565689,72.22,78307.96,0.0,0.99077,1e-05,1.46308]
[1776925567100,72.22,78307.96,0.0,0.99077,1e-05,1.46308]
[1776925567192,72.22,78307.96,0.0,0.99077,1e-05,1.46308]
[1776925567201,72.22,78305.69,0.0,0.99076,1e-05,1.46509]
[1776925572738,72.23,78304.41,0.0,0.99075,1e-05,1.46667]
[1776925575063,72.23,78303.79,0.0,0.99074,1e-05,1.46726]
[1776925575188,72.23,78303.79,0.0,0.99074,1e-05,1.46726]
[1776925575276,72.23,78305.49,0.0,0.99075,1e-05,1.466]
[1776925576766,72.23,78308.49,0.0,0.99077,1e-05,1.46382]
[1776925577705,72.23,78308.49,0.0,0.99077,1e-05,1.46382]
[1776925577914,72.23,78308.49,0.0,0.99077,1e-05,1.46382]
[1776925578372,72.23,78308.49,0.0,0.99077,1e-05,1.46382]
[1776925578421,72.23,78308.21,0.0,0.99077,1e-05,1.46414]
[1776925578440,72.23,78308.21,0.0,0.99077,1e-05,1.46414]
[1776925578779,72.23,78314.8,0.0,0.9908,1e-05,1.45902]
[1776925581234,72.24,78314.04,0.0,0.9908,1e-05,1.45973]
[1776925581293,72.24,78316.14,0.0,0.99081,1e-05,1.45818]
[1776925585328,72.24,78317.13,0.0,0.99081,1e-05,1.45773]
[1776925585440,72.24,78317.13,0.0,0.99081,1e-05,1.45773]
[1776925586758,72.24,78317.6,0.0,0.99082,1e-05,1.45758]
[1776925586942,72.24,78317.6,0.0,0.99082,1e-05,1.45758]
[1776925587005,72.24,78325.56,0.0,0.99086,1e-05,1.45142]
[1776925587843,72.24,78327.51,0.0,0.99087,1e-05,1.45001]
[1776925588850,72.24,78324.37,0.0,0.99085,1e-05,1.4526]
[1776925589726,72.24,78324.37,0.0,0.99085,1e-05,1.4526]
[1776925589942,72.24,78324.37,0.0,0.99085,1e-05,1.4526]
[1776925590864,72.25,78336.88,0.0,0.99092,1e-05,1.44303]
[1776925591871,72.25,78337.88,0.0,0.99094,1e-05,1.44082]
[1776925592958,72.25,78337.88,0.0,0.99094,1e-05,1.44082]
[1776925593188,72.25,78337.88,0.0,0.99094,1e-05,1.44082]
[1776925593233,72.25,78340.1,0.0,0.99095,1e-05,1.43922]
[1776925593585,72.25,78340.1,0.0,0.99095,1e-05,1.43922]
[1776925593697,72.25,78340.1,0.0,0.99095,1e-05,1.43922]
[1776925593885,72.25,78342.47,0.0,0.99096,1e-05,1.43751]
[1776925596906,72.25,78346.54,0.0,0.99098,1e-05,1.43478]
[1776925597926,72.25,78346.54,0.0,0.99098,1e-05,1.43478]
[1776925598021,72.26,78349.58,0.0,0.991,1e-05,1.43257]
[1776925599153,72.26,78349.58,0.0,0.991,1e-05,1.43257]
[1776925599194,72.26,78349.58,0.0,0.991,1e-05,1.43257]
[1776925603908,72.26,78350.29,0.0,0.991,1e-05,1.43279]
[1776925603943,72.26,78350.29,0.0,0.991,1e-05,1.43279]
[1776925607355,72.27,78350.9,0.0,0.991,1e-05,1.43278]
[1776925607444,72.27,78350.9,0.0,0.991,1e-05,1.43278]
[1776925613018,72.28,78348.29,0.0,0.99097,1e-05,1.43586]
[1776925616411,72.28,78347.6,0.0,0.99097,1e-05,1.43668]
[1776925616444,72.28,78347.6,0.0,0.99097,1e-05,1.43668]
[1776925620846,72.29,78348.57,0.0,0.99097,1e-05,1.43665]
[1776925620948,72.29,78348.57,0.0,0.99097,1e-05,1.43665]
[1776925626109,72.29,78348.74,0.0,0.99096,1e-05,1.43737]
[1776925627085,72.29,78348.74,0.0,0.99096,1e-05,1.43737]
[1776925627195,72.29,78348.74,0.0,0.99096,1e-05,1.43737]
[1776925632110,72.3,78347.84,0.0,0.99095,1e-05,1.43876]
[1776925632194,72.3,78347.84,0.0,0.99095,1e-05,1.43876]
[1776925638192,72.31,78347.27,0.0,0.99094,1e-05,1.44016]
[1776925638795,72.31,78347.27,0.0,0.99094,1e-05,1.44016]
[1776925638938,72.31,78347.27,0.0,0.99094,1e-05,1.44016]
[1776925641216,72.31,78332.89,0.0,0.99086,1e-05,1.45183]
[1776925642223,72.31,78331.26,0.0,0.99085,1e-05,1.45322]
[1776925642676,72.31,78331.26,0.0,0.99085,1e-05,1.45322]
[1776925642692,72.31,78331.26,0.0,0.99085,1e-05,1.45322]
[1776925646251,72.32,78335.22,0.0,0.99087,1e-05,1.45056]
[1776925646764,72.32,78335.22,0.0,0.99087,1e-05,1.45056]
[1776925646939,72.32,78335.22,0.0,0.99087,1e-05,1.45056]
[1776925652293,72.32,78335.03,0.0,0.99087,1e-05,1.44983]
[1776925652959,72.32,78335.03,0.0,0.99087,1e-05,1.44983]
[1776925653197,72.32,78335.03,0.0,0.99087,1e-05,1.44983]
[1776925654307,72.33,78330.51,0.0,0.99084,1e-05,1.45362]
[1776925655314,72.33,78327.46,0.0,0.99082,1e-05,1.45613]
[1776925657080,72.33,78328.88,0.0,0.99083,1e-05,1.45512]
[1776925657192,72.33,78328.88,0.0,0.99083,1e-05,1.45512]
[1776925662338,72.33,78328.15,0.0,0.99082,1e-05,1.45625]
[1776925662437,72.33,78328.15,0.0,0.99082,1e-05,1.45625]
[1776925667398,72.34,78324.11,0.0,0.99079,1e-05,1.4601]
[1776925667776,72.34,78324.11,0.0,0.99079,1e-05,1.4601]
[1776925667937,72.34,78324.11,0.0,0.99079,1e-05,1.4601]
[1776925671426,72.34,78315.59,0.0,0.99074,1e-05,1.46725]
[1776925672228,72.34,78315.59,0.0,0.99074,1e-05,1.46725]
[1776925672450,72.34,78315.59,0.0,0.99074,1e-05,1.46725]
[1776925672433,72.34,78316.96,0.0,0.99075,1e-05,1.46625]
[1776925672913,72.34,78316.96,0.0,0.99075,1e-05,1.46625]
[1776925672943,72.34,78316.96,0.0,0.99075,1e-05,1.46625]
[1776925673439,72.35,78317.39,0.0,0.99075,1e-05,1.46601]
[1776925677436,72.35,78316.49,0.0,0.99074,1e-05,1.467]
[1776925677689,72.35,78316.49,0.0,0.99074,1e-05,1.467]
[1776925682760,72.35,78317.27,0.0,0.99074,1e-05,1.46693]
[1776925683554,72.35,78317.11,0.0,0.99074,1e-05,1.46715]
[1776925684614,72.35,78316.35,0.0,0.99074,1e-05,1.46785]
[1776925685312,72.35,78316.35,0.0,0.99074,1e-05,1.46785]
[1776925685524,72.36,78317.02,0.0,0.99074,1e-05,1.46741]
[1776925686720,72.36,78317.87,0.0,0.99075,1e-05,1.46683]
[1776925687538,72.36,78318.18,0.0,0.99075,1e-05,1.46668]
[1776925688545,72.36,78321.7,0.0,0.99077,1e-05,1.46399]
[1776925688993,72.36,78321.7,0.0,0.99077,1e-05,1.46399]
[1776925689192,72.36,78321.7,0.0,0.99077,1e-05,1.46399]
[1776925691566,72.36,78322.8,0.0,0.99077,1e-05,1.46341]
[1776925693755,72.36,78321.88,0.0,0.99076,1e-05,1.46423]
[1776925693937,72.36,78321.88,0.0,0.99076,1e-05,1.46423]
[1776925697481,72.36,78323.6,0.0,0.99077,1e-05,1.46317]
[1776925697689,72.37,78324.74,0.0,0.99078,1e-05,1.46237]
[1776925698055,72.37,78324.74,0.0,0.99078,1e-05,1.46237]
[1776925698195,72.37,78324.74,0.0,0.99078,1e-05,1.46237]
[1776925698272,72.37,78323.26,0.0,0.99077,1e-05,1.46373]
[1776925701319,72.37,78324.83,0.0,0.99078,1e-05,1.46259]
[1776925701439,72.37,78324.83,0.0,0.99078,1e-05,1.46259]
[1776925701540,72.37,78325.73,0.0,0.99078,1e-05,1.46207]
[1776925702284,72.37,78325.73,0.0,0.99078,1e-05,1.46207]
[1776925702440,72.37,78325.73,0.0,0.99078,1e-05,1.46207]
[1776925703650,72.37,78322.55,0.0,0.99076,1e-05,1.46478]
[1776925705863,72.37,78324.02,0.0,0.99077,1e-05,1.46371]
[1776925705940,72.37,78324.02,0.0,0.99077,1e-05,1.46371]
[1776925706058,72.37,78324.02,0.0,0.99077,1e-05,1.46371]
[1776925706204,72.37,78324.02,0.0,0.99077,1e-05,1.46371]
[1776925706305,72.37,78320.87,0.0,0.99075,1e-05,1.46639]
[1776925706672,72.37,78324.16,0.0,0.99077,1e-05,1.46378]
[1776925711707,72.38,78324.2,0.0,0.99077,1e-05,1.46264]
[1776925715447,72.38,78324.56,0.0,0.99078,1e-05,1.46254]
[1776925715692,72.38,78324.67,0.0,0.99077,1e-05,1.46265]
[1776925717225,72.38,78322.09,0.0,0.99076,1e-05,1.46469]
[1776925717437,72.38,78322.09,0.0,0.99076,1e-05,1.46469]
[1776925717494,72.38,78320.25,0.0,0.99075,1e-05,1.46633]
[1776925718567,72.38,78320.25,0.0,0.99075,1e-05,1.46633]
[1776925723791,72.39,78314.46,0.0,0.99071,1e-05,1.47143]
[1776925725711,72.39,78313.48,0.0,0.9907,1e-05,1.4723]
[1776925725942,72.39,78313.48,0.0,0.9907,1e-05,1.4723]
[1776925725950,72.39,78315.01,0.0,0.99071,1e-05,1.47124]
[1776925731392,72.39,78313.75,0.0,0.9907,1e-05,1.47247]
[1776925736882,72.4,78314.4,0.0,0.9907,1e-05,1.47257]
[1776925738179,72.4,78314.4,0.0,0.9907,1e-05,1.47257]
[1776925738192,72.4,78314.4,0.0,0.9907,1e-05,1.47257]
[1776925738281,72.4,78315.28,0.0,0.99071,1e-05,1.47195]
[1776925743931,72.4,78314.84,0.0,0.9907,1e-05,1.47276]
[1776925748971,72.41,78314.72,0.0,0.9907,1e-05,1.47323]
[1776925751993,72.41,78323.76,0.0,0.99075,1e-05,1.46629]
[1776925752999,72.41,78327.6,0.0,0.99077,1e-05,1.46334]
[1776925755800,72.41,78325.89,0.0,0.99076,1e-05,1.46487]
[1776925759848,72.41,78326.47,0.0,0.99076,1e-05,1.46477]
[1776925759945,72.41,78326.47,0.0,0.99076,1e-05,1.46477]
[1776925760049,72.42,78326.91,0.0,0.99076,1e-05,1.46452]
[1776925765084,72.42,78327.51,0.0,0.99076,1e-05,1.4645]
[1776925768960,72.42,78326.52,0.0,0.99075,1e-05,1.46555]
[1776925771675,72.42,78324.68,0.0,0.99075,1e-05,1.46569]
[1776925778066,72.43,78325.14,0.0,0.99075,1e-05,1.46586]
[1776925778198,72.43,78325.14,0.0,0.99075,1e-05,1.46586]
[1776925778278,72.43,78324.57,0.0,0.99075,1e-05,1.4664]
[1776925782204,72.43,78320.57,0.0,0.99072,1e-05,1.46992]
[1776925787239,72.44,78320.24,0.0,0.99072,1e-05,1.47059]
[1776925790920,72.44,78318.88,0.0,0.99071,1e-05,1.47191]
[1776925793194,72.44,78318.91,0.0,0.9907,1e-05,1.47204]
[1776925798316,72.44,78308.61,0.0,0.99064,1e-05,1.48072]
[1776925799516,72.44,78308.61,0.0,0.99064,1e-05,1.48072]
[1776925799541,72.45,78306.87,0.0,0.99063,1e-05,1.48217]
[1776925799696,72.45,78306.87,0.0,0.99063,1e-05,1.48217]
[1776925800580,72.45,78306.87,0.0,0.99063,1e-05,1.48217]
[1776925800682,72.45,78307.4,0.0,0.99063,1e-05,1.48181]
[1776925801337,72.45,78299.98,0.0,0.99059,1e-05,1.4878]
[1776925805365,72.45,78316.25,0.0,0.99068,1e-05,1.47503]
[1776925806372,72.45,78318.3,0.0,0.99069,1e-05,1.47348]
[1776925808011,72.45,78317.23,0.0,0.99069,1e-05,1.47441]
[1776925808195,72.45,78317.23,0.0,0.99069,1e-05,1.47441]
[1776925808387,72.45,78316.23,0.0,0.99068,1e-05,1.47528]
[1776925808971,72.45,78316.23,0.0,0.99068,1e-05,1.47528]
[1776925809193,72.45,78316.23,0.0,0.99068,1e-05,1.47528]
[1776925814429,72.45,78316.02,0.0,0.99068,1e-05,1.47588]
[1776925817076,72.46,78315.45,0.0,0.99067,1e-05,1.47648]
[1776925817196,72.46,78315.45,0.0,0.99067,1e-05,1.47648]
[1776925817420,72.46,78315.45,0.0,0.99067,1e-05,1.47648]
[1776925817437,72.46,78315.45,0.0,0.99067,1e-05,1.47648]
[1776925817450,72.46,78315.77,0.0,0.99067,1e-05,1.47629]
[1776925822485,72.46,78315.67,0.0,0.99067,1e-05,1.47673]
[1776925822753,72.46,78315.67,0.0,0.99067,1e-05,1.47673]
[1776925822939,72.46,78315.67,0.0,0.99067,1e-05,1.47673]
[1776925823017,72.46,78315.67,0.0,0.99067,1e-05,1.47673]
[1776925823190,72.46,78315.67,0.0,0.99067,1e-05,1.47673]
[1776925823492,72.46,78315.65,0.0,0.99067,1e-05,1.47682]
[1776925828528,72.46,78315.57,0.0,0.99067,1e-05,1.47724]
[1776925831549,72.47,78320.29,0.0,0.9907,1e-05,1.47212]
[1776925832227,72.47,78320.29,0.0,0.9907,1e-05,1.47212]
[1776925832438,72.47,78320.29,0.0,0.9907,1e-05,1.47212]
[1776925832471,72.47,78320.29,0.0,0.9907,1e-05,1.47212]
[1776925832687,72.47,78320.29,0.0,0.9907,1e-05,1.47212]
[1776925832556,72.47,78320.03,0.0,0.9907,1e-05,1.4724]
[1776925837591,72.47,78322.48,0.0,0.99071,1e-05,1.47087]
[1776925837752,72.47,78322.48,0.0,0.99071,1e-05,1.47087]
[1776925837940,72.47,78322.48,0.0,0.99071,1e-05,1.47087]
[1776925838090,72.47,78322.48,0.0,0.99071,1e-05,1.47087]
[1776925838187,72.47,78322.48,0.0,0.99071,1e-05,1.47087]
[1776925838598,72.47,78322.21,0.0,0.99071,1e-05,1.47117]
[1776925843633,72.47,78322.53,0.0,0.99071,1e-05,1.47133]
[1776925844016,72.47,78322.53,0.0,0.99071,1e-05,1.47133]
[1776925844184,72.47,78322.53,0.0,0.99071,1e-05,1.47133]
[1776925844196,72.47,78322.53,0.0,0.99071,1e-05,1.47133]
[1776925844640,72.48,78322.07,0.0,0.99071,1e-05,1.47177]
[1776925849675,72.48,78322.12,0.0,0.9907,1e-05,1.47214]
[1776925851273,72.48,78321.55,0.0,0.9907,1e-05,1.47267]
[1776925851441,72.48,78321.55,0.0,0.9907,1e-05,1.47267]
[1776925851559,72.48,78321.55,0.0,0.9907,1e-05,1.47267]
[1776925851696,72.48,78321.55,0.0,0.9907,1e-05,1.47267]
[1776925851689,72.48,78321.33,0.0,0.9907,1e-05,1.47292]
[1776925856724,72.48,78322.56,0.0,0.9907,1e-05,1.47234]
[1776925859586,72.48,78322.85,0.0,0.9907,1e-05,1.47219]
[1776925859696,72.48,78322.85,0.0,0.9907,1e-05,1.47219]
[1776925859687,72.49,78328.64,0.0,0.99073,1e-05,1.46777]
[1776925859942,72.49,78328.64,0.0,0.99073,1e-05,1.46777]
[1776925860203,72.49,78328.64,0.0,0.99073,1e-05,1.46777]
[1776925861762,72.49,78344.68,0.0,0.99083,1e-05,1.4553]
[1776925862769,72.49,78346.25,0.0,0.99084,1e-05,1.45417]
[1776925866451,72.49,78344.94,0.0,0.99083,1e-05,1.45542]
[1776925866690,72.49,78344.94,0.0,0.99083,1e-05,1.45542]
[1776925866710,72.49,78346.12,0.0,0.99083,1e-05,1.45471]
[1776925866874,72.49,78346.12,0.0,0.99083,1e-05,1.45471]
[1776925866938,72.49,78346.12,0.0,0.99083,1e-05,1.45471]
[1776925872668,72.5,78343.89,0.0,0.99082,1e-05,1.4569]
[1776925872695,72.5,78343.89,0.0,0.99082,1e-05,1.4569]
[1776925872883,72.5,78343.41,0.0,0.99081,1e-05,1.45738]
[1776925872941,72.5,78343.41,0.0,0.99081,1e-05,1.45738]
[1776925872984,72.5,78343.48,0.0,0.99081,1e-05,1.45743]
[1776925877750,72.5,78345.64,0.0,0.99082,1e-05,1.45604]
[1776925877942,72.5,78348.07,0.0,0.99084,1e-05,1.45423]
[1776925878060,72.5,78348.07,0.0,0.99084,1e-05,1.45423]
[1776925878193,72.5,78348.07,0.0,0.99084,1e-05,1.45423]
[1776925878294,72.5,78347.81,0.0,0.99083,1e-05,1.45465]
[1776925883917,72.51,78348.17,0.0,0.99083,1e-05,1.45489]
[1776925888734,72.51,78350.21,0.0,0.99084,1e-05,1.45361]
[1776925888944,72.51,78350.78,0.0,0.99084,1e-05,1.45326]
[1776925889082,72.51,78350.78,0.0,0.99084,1e-05,1.45326]
[1776925889193,72.51,78350.78,0.0,0.99084,1e-05,1.45326]
[1776925889260,72.51,78352.54,0.0,0.99085,1e-05,1.4521]
[1776925889960,72.51,78356.99,0.0,0.99088,1e-05,1.44861]
[1776925890967,72.52,78362.6,0.0,0.99091,1e-05,1.44434]
[1776925892981,72.52,78365.99,0.0,0.99094,1e-05,1.44037]
[1776925893823,72.52,78365.99,0.0,0.99094,1e-05,1.44037]
[1776925893940,72.52,78365.99,0.0,0.99094,1e-05,1.44037]
[1776925894210,72.52,78365.99,0.0,0.99094,1e-05,1.44037]
[1776925894443,72.52,78365.99,0.0,0.99094,1e-05,1.44037]
[1776925894547,72.52,78366.58,0.0,0.99094,1e-05,1.44016]
[1776925900030,72.53,78365.76,0.0,0.99093,1e-05,1.44145]
[1776925905222,72.53,78365.41,0.0,0.99092,1e-05,1.44236]
[1776925905444,72.53,78365.41,0.0,0.99092,1e-05,1.44236]
[1776925905551,72.53,78365.41,0.0,0.99092,1e-05,1.44236]
[1776925905694,72.53,78365.41,0.0,0.99092,1e-05,1.44236]
[1776925905652,72.53,78365.21,0.0,0.99092,1e-05,1.44264]
[1776925907078,72.54,78362.52,0.0,0.9909,1e-05,1.44499]
[1776925912114,72.54,78361.75,0.0,0.99089,1e-05,1.4462]
[1776925913715,72.54,78361.75,0.0,0.99089,1e-05,1.4462]
[1776925913947,72.54,78362.04,0.0,0.99089,1e-05,1.44609]
[1776925914116,72.54,78362.04,0.0,0.99089,1e-05,1.44609]
[1776925914189,72.54,78362.04,0.0,0.99089,1e-05,1.44609]
[1776925914207,72.54,78359.06,0.0,0.99088,1e-05,1.44854]
[1776925918714,72.55,78359.51,0.0,0.99088,1e-05,1.44853]
[1776925918940,72.55,78358.65,0.0,0.99087,1e-05,1.44932]
[1776925919031,72.55,78358.65,0.0,0.99087,1e-05,1.44932]
[1776925919201,72.55,78358.65,0.0,0.99087,1e-05,1.44932]
[1776925919301,72.55,78358.65,0.0,0.99087,1e-05,1.44943]
[1776925922810,72.55,78360.19,0.0,0.99088,1e-05,1.44856]
[1776925922941,72.55,78360.19,0.0,0.99088,1e-05,1.44856]
[1776925923194,72.55,78360.19,0.0,0.99088,1e-05,1.44856]
[1776925923295,72.55,78359.54,0.0,0.99087,1e-05,1.44919]
[1776925927547,72.56,78360.23,0.0,0.99087,1e-05,1.44899]
[1776925927694,72.56,78360.23,0.0,0.99087,1e-05,1.44899]
[1776925928226,72.56,78365.26,0.0,0.9909,1e-05,1.44529]
[1776925932511,72.56,78365.75,0.0,0.9909,1e-05,1.44527]
[1776925932668,72.56,78365.75,0.0,0.9909,1e-05,1.44527]
[1776925932694,72.56,78365.75,0.0,0.9909,1e-05,1.44527]
[1776925932770,72.56,78365.45,0.0,0.9909,1e-05,1.44562]
[1776925938675,72.57,78364.77,0.0,0.99089,1e-05,1.44676]
[1776925938693,72.57,78364.77,0.0,0.99089,1e-05,1.44676]
[1776925938694,72.57,78365.31,0.0,0.99089,1e-05,1.44646]
[1776925938909,72.57,78365.31,0.0,0.99089,1e-05,1.44646]
[1776925938946,72.57,78365.31,0.0,0.99089,1e-05,1.44646]
[1776925942510,72.57,78364.36,0.0,0.99088,1e-05,1.44756]
[1776925942613,72.57,78364.36,0.0,0.99088,1e-05,1.44756]
[1776925942699,72.57,78364.36,0.0,0.99088,1e-05,1.44756]
[1776925942704,72.57,78363.14,0.0,0.99088,1e-05,1.44863]
[1776925945347,72.58,78359.99,0.0,0.99085,1e-05,1.45144]
[1776925948400,72.58,78359.98,0.0,0.99085,1e-05,1.45167]
[1776925948438,72.58,78359.98,0.0,0.99085,1e-05,1.45167]
[1776925949071,72.58,78360.35,0.0,0.99085,1e-05,1.45149]
[1776925949203,72.58,78360.35,0.0,0.99085,1e-05,1.45149]
[1776925949376,72.58,78360.63,0.0,0.99086,1e-05,1.45139]
[1776925952433,72.58,78360.81,0.0,0.99086,1e-05,1.4499]
[1776925952705,72.58,78360.81,0.0,0.99086,1e-05,1.4499]
[1776925955184,72.59,78360.28,0.0,0.99086,1e-05,1.45066]
[1776925955443,72.59,78360.28,0.0,0.99086,1e-05,1.45066]
[1776925957043,72.59,78359.91,0.0,0.99086,1e-05,1.45118]
[1776925957192,72.59,78359.91,0.0,0.99086,1e-05,1.45118]
[1776925957431,72.59,78361.65,0.0,0.99086,1e-05,1.44994]
[1776925958905,72.59,78360.94,0.0,0.99086,1e-05,1.45061]
[1776925958942,72.59,78360.94,0.0,0.99086,1e-05,1.45061]
[1776925963304,72.59,78363.05,0.0,0.99087,1e-05,1.44943]
[1776925963441,72.59,78363.05,0.0,0.99087,1e-05,1.44943]
[1776925963541,72.59,78363.05,0.0,0.99087,1e-05,1.44943]
[1776925963696,72.59,78363.05,0.0,0.99087,1e-05,1.44943]
[1776925963796,72.6,78361.4,0.0,0.99086,1e-05,1.45084]
[1776925969515,72.6,78360.56,0.0,0.99085,1e-05,1.45219]
[1776925973278,72.61,78361.09,0.0,0.99085,1e-05,1.45212]
[1776925973439,72.61,78361.09,0.0,0.99085,1e-05,1.45212]
[1776925973569,72.61,78361.09,0.0,0.99085,1e-05,1.45212]
[1776925973694,72.61,78361.09,0.0,0.99085,1e-05,1.45212]
[1776925973747,72.61,78360.81,0.0,0.99085,1e-05,1.45245]
[1776925978308,72.61,78360.41,0.0,0.99084,1e-05,1.45323]
[1776925978440,72.61,78360.41,0.0,0.99084,1e-05,1.45323]
[1776925978851,72.61,78360.41,0.0,0.99084,1e-05,1.45323]
[1776925978943,72.61,78360.77,0.0,0.99084,1e-05,1.45306]
[1776925979588,72.61,78360.41,0.0,0.99084,1e-05,1.45346]
[1776925984468,72.62,78361.11,0.0,0.99084,1e-05,1.45336]
[1776925984696,72.62,78361.11,0.0,0.99084,1e-05,1.45336]
[1776925990666,72.62,78360.11,0.0,0.99083,1e-05,1.45494]
[1776925993649,72.63,78359.97,0.0,0.99083,1e-05,1.45527]
[1776925993692,72.63,78359.97,0.0,0.99083,1e-05,1.45527]
[1776925993834,72.63,78355.47,0.0,0.9908,1e-05,1.45892]
[1776925994273,72.63,78355.47,0.0,0.9908,1e-05,1.45892]
[1776925994437,72.63,78355.47,0.0,0.9908,1e-05,1.45892]
[1776925994694,72.63,78352.96,0.0,0.99078,1e-05,1.46099]
[1776925997715,72.63,78348.76,0.0,0.99076,1e-05,1.46461]
[1776925998721,72.63,78345.5,0.0,0.99074,1e-05,1.46727]
[1776925998920,72.63,78345.5,0.0,0.99074,1e-05,1.46727]
[1776925998942,72.63,78345.5,0.0,0.99074,1e-05,1.46727]
[1776925999418,72.63,78345.5,0.0,0.99074,1e-05,1.46727]
[1776925999439,72.63,78345.5,0.0,0.99074,1e-05,1.46727]
[1776925999729,72.63,78343.54,0.0,0.99073,1e-05,1.46891]
[1776926000736,72.63,78334.3,0.0,0.99067,1e-05,1.47632]
[1776926001743,72.63,78333.35,0.0,0.99066,1e-05,1.47715]
[1776926002576,72.63,78333.35,0.0,0.99066,1e-05,1.47715]
[1776926002718,72.63,78333.35,0.0,0.99066,1e-05,1.47715]
[1776926002750,72.64,78330.58,0.0,0.99065,1e-05,1.47942]
[1776926003757,72.64,78327.38,0.0,0.99063,1e-05,1.48203]
[1776926004371,72.64,78327.38,0.0,0.99063,1e-05,1.48203]
[1776926004440,72.64,78327.38,0.0,0.99063,1e-05,1.48203]
[1776926004764,72.64,78328.33,0.0,0.99063,1e-05,1.48134]
[1776926008791,72.64,78330.81,0.0,0.99065,1e-05,1.47962]
[1776926009799,72.64,78336.36,0.0,0.99068,1e-05,1.47528]
[1776926011153,72.64,78336.7,0.0,0.99068,1e-05,1.47509]
[1776926011206,72.64,78336.7,0.0,0.99068,1e-05,1.47509]
[1776926017856,72.64,78335.72,0.0,0.99068,1e-05,1.4748]
[1776926018862,72.65,78333.22,0.0,0.99066,1e-05,1.47686]
[1776926019011,72.65,78333.22,0.0,0.99066,1e-05,1.47686]
[1776926019189,72.65,78333.22,0.0,0.99066,1e-05,1.47686]
[1776926019420,72.65,78333.22,0.0,0.99066,1e-05,1.47686]
[1776926019443,72.65,78333.22,0.0,0.99066,1e-05,1.47686]
[1776926019869,72.65,78330.77,0.0,0.99065,1e-05,1.47888]
[1776926020877,72.65,78326.22,0.0,0.99062,1e-05,1.48256]
[1776926021939,72.65,78325.1,0.0,0.99062,1e-05,1.48352]
[1776926022198,72.65,78325.1,0.0,0.99062,1e-05,1.48352]
[1776926025374,72.65,78325.19,0.0,0.99062,1e-05,1.4835]
[1776926025436,72.65,78325.19,0.0,0.99062,1e-05,1.4835]
[1776926025462,72.65,78325.54,0.0,0.99062,1e-05,1.4834]
[1776926027066,72.65,78326.24,0.0,0.99062,1e-05,1.48284]
[1776926027200,72.65,78326.24,0.0,0.99062,1e-05,1.48284]
[1776926030043,72.65,78326.65,0.0,0.99062,1e-05,1.4827]
[1776926030193,72.65,78326.65,0.0,0.99062,1e-05,1.4827]
[1776926030440,72.65,78326.65,0.0,0.99062,1e-05,1.4827]
[1776926030692,72.65,78326.65,0.0,0.99062,1e-05,1.4827]
[1776926030794,72.65,78326.67,0.0,0.99062,1e-05,1.4828]
[1776926034549,72.65,78326.03,0.0,0.99062,1e-05,1.48349]
[1776926034691,72.65,78326.03,0.0,0.99062,1e-05,1.48349]
[1776926034975,72.65,78330.35,0.0,0.99064,1e-05,1.48011]
[1776926035982,72.65,78332.27,0.0,0.99065,1e-05,1.47865]
[1776926036989,72.66,78330.44,0.0,0.99064,1e-05,1.48017]
[1776926038955,72.66,78330.89,0.0,0.99064,1e-05,1.47988]
[1776926039194,72.66,78330.89,0.0,0.99064,1e-05,1.47988]
[1776926043197,72.66,78331.66,0.0,0.99065,1e-05,1.47953]
[1776926043298,72.66,78331.44,0.0,0.99064,1e-05,1.47984]
[1776926044238,72.66,78331.44,0.0,0.99064,1e-05,1.47984]
[1776926044438,72.66,78331.44,0.0,0.99064,1e-05,1.47984]
[1776926047982,72.66,78329.89,0.0,0.99063,1e-05,1.48127]
[1776926048198,72.66,78329.89,0.0,0.99063,1e-05,1.48127]
[1776926048312,72.66,78329.89,0.0,0.99063,1e-05,1.48127]
[1776926048436,72.66,78329.89,0.0,0.99063,1e-05,1.48127]
[1776926048537,72.66,78330.64,0.0,0.99064,1e-05,1.4808]
[1776926054110,72.67,78330.62,0.0,0.99063,1e-05,1.48114]
[1776926057316,72.67,78331.78,0.0,0.99064,1e-05,1.48035]
[1776926057438,72.67,78331.78,0.0,0.99064,1e-05,1.48035]
[1776926057539,72.67,78337.17,0.0,0.99067,1e-05,1.4762]
[1776926062598,72.67,78336.62,0.0,0.99067,1e-05,1.47685]
[1776926062695,72.67,78336.62,0.0,0.99067,1e-05,1.47685]
[1776926062853,72.67,78336.62,0.0,0.99067,1e-05,1.47685]
[1776926062898,72.67,78337.2,0.0,0.99067,1e-05,1.47653]
[1776926068207,72.68,78337.21,0.0,0.99066,1e-05,1.47696]
[1776926069618,72.68,78337.21,0.0,0.99066,1e-05,1.47696]
[1776926069695,72.68,78337.21,0.0,0.99066,1e-05,1.47696]
[1776926070593,72.68,78338.44,0.0,0.99067,1e-05,1.47605]
[1776926070696,72.68,78338.44,0.0,0.99067,1e-05,1.47605]
[1776926070798,72.68,78338.46,0.0,0.99067,1e-05,1.47611]
[1776926076264,72.68,78339.13,0.0,0.99068,1e-05,1.47442]
[1776926078859,72.68,78339.13,0.0,0.99068,1e-05,1.47442]
[1776926078938,72.68,78339.13,0.0,0.99068,1e-05,1.47442]
[1776926085457,72.69,78337.34,0.0,0.99067,1e-05,1.47641]
[1776926085695,72.69,78337.34,0.0,0.99067,1e-05,1.47641]
[1776926087102,72.69,78332.96,0.0,0.99064,1e-05,1.48002]
[1776926087199,72.69,78332.96,0.0,0.99064,1e-05,1.48002]
[1776926087341,72.69,78324.22,0.0,0.99059,1e-05,1.48705]
[1776926089355,72.69,78310.81,0.0,0.99051,1e-05,1.49788]
[1776926090362,72.69,78303.67,0.0,0.99046,1e-05,1.50362]
[1776926091369,72.69,78303.58,0.0,0.99046,1e-05,1.50374]
[1776926092778,72.69,78303.58,0.0,0.99046,1e-05,1.50374]
[1776926098418,72.69,78301.16,0.0,0.99045,1e-05,1.50583]
[1776926100740,72.69,78301.52,0.0,0.99045,1e-05,1.50556]
[1776926100936,72.69,78301.52,0.0,0.99045,1e-05,1.50556]
[1776926100771,72.69,78301.21,0.0,0.99045,1e-05,1.50583]
[1776926102445,72.69,78297.71,0.0,0.99043,1e-05,1.50869]
[1776926105467,72.69,78292.96,0.0,0.9904,1e-05,1.51256]
[1776926106474,72.69,78281.68,0.0,0.99033,1e-05,1.52171]
[1776926107481,72.69,78281.93,0.0,0.99033,1e-05,1.52149]
[1776926110504,72.69,78271.84,0.0,0.99027,1e-05,1.52967]
[1776926111511,72.69,78263.6,0.0,0.99022,1e-05,1.53638]
[1776926113524,72.69,78265.52,0.0,0.99023,1e-05,1.53472]
[1776926117553,72.69,78268.68,0.0,0.99025,1e-05,1.53198]
[1776926121329,72.69,78270.24,0.0,0.99026,1e-05,1.5306]
[1776926121627,72.69,78274.29,0.0,0.99029,1e-05,1.52726]
[1776926123196,72.69,78274.33,0.0,0.99029,1e-05,1.52721]
[1776926124221,72.69,78272.48,0.0,0.99028,1e-05,1.52869]
[1776926124436,72.69,78272.48,0.0,0.99028,1e-05,1.52869]
[1776926124602,72.69,78273.45,0.0,0.99028,1e-05,1.52787]
[1776926129638,72.68,78273.19,0.0,0.99028,1e-05,1.52795]
[1776926130882,72.68,78273.19,0.0,0.99028,1e-05,1.52795]
[1776926130939,72.68,78273.19,0.0,0.99028,1e-05,1.52795]
[1776926136689,72.68,78273.12,0.0,0.99029,1e-05,1.5262]
[1776926138210,72.68,78273.2,0.0,0.9903,1e-05,1.52612]
[1776926138410,72.68,78273.2,0.0,0.9903,1e-05,1.52612]
[1776926138438,72.68,78273.2,0.0,0.9903,1e-05,1.52612]
[1776926138884,72.68,78273.2,0.0,0.9903,1e-05,1.52612]
[1776926138973,72.68,78271.35,0.0,0.99028,1e-05,1.5276]
[1776926142705,72.68,78269.74,0.0,0.99028,1e-05,1.52883]
[1776926144738,72.68,78269.34,0.0,0.99027,1e-05,1.5291]
[1776926145750,72.68,78265.75,0.0,0.99025,1e-05,1.53197]
[1776926148648,72.68,78268.13,0.0,0.99027,1e-05,1.52996]
[1776926150785,72.68,78271.6,0.0,0.99029,1e-05,1.52703]
[1776926151792,72.68,78278.86,0.0,0.99033,1e-05,1.52109]
[1776926152799,72.68,78287.45,0.0,0.99038,1e-05,1.5141]
[1776926153725,72.68,78287.45,0.0,0.99038,1e-05,1.5141]
[1776926153942,72.68,78287.45,0.0,0.99038,1e-05,1.5141]
[1776926153806,72.68,78288.78,0.0,0.99039,1e-05,1.51302]
[1776926154355,72.68,78288.78,0.0,0.99039,1e-05,1.51302]
[1776926154440,72.68,78288.78,0.0,0.99039,1e-05,1.51302]
[1776926157834,72.68,78285.26,0.0,0.99037,1e-05,1.51587]
[1776926158402,72.68,78285.26,0.0,0.99037,1e-05,1.51587]
[1776926158448,72.68,78285.26,0.0,0.99037,1e-05,1.51587]
[1776926158707,72.68,78285.26,0.0,0.99037,1e-05,1.51587]
[1776926158941,72.68,78285.26,0.0,0.99037,1e-05,1.51587]
[1776926159006,72.68,78285.21,0.0,0.99037,1e-05,1.5159]
[1776926163925,72.68,78285.13,0.0,0.99037,1e-05,1.51594]
[1776926163942,72.68,78285.13,0.0,0.99037,1e-05,1.51594]
[1776926163947,72.68,78284.63,0.0,0.99037,1e-05,1.51634]
[1776926164339,72.68,78284.63,0.0,0.99037,1e-05,1.51634]
[1776926164443,72.68,78284.63,0.0,0.99037,1e-05,1.51634]
[1776926170925,72.68,78282.93,0.0,0.99036,1e-05,1.51765]
[1776926172971,72.68,78282.01,0.0,0.99035,1e-05,1.51839]
[1776926173027,72.68,78281.79,0.0,0.99035,1e-05,1.51856]
[1776926173196,72.68,78281.79,0.0,0.99035,1e-05,1.51856]
[1776926173923,72.68,78281.79,0.0,0.99035,1e-05,1.51856]
[1776926173942,72.68,78281.79,0.0,0.99035,1e-05,1.51856]
[1776926178981,72.68,78281.83,0.0,0.99035,1e-05,1.51844]
[1776926181230,72.68,78281.99,0.0,0.99035,1e-05,1.51828]
[1776926181443,72.68,78281.99,0.0,0.99035,1e-05,1.51828]
[1776926181610,72.68,78281.99,0.0,0.99035,1e-05,1.51828]
[1776926181695,72.68,78281.99,0.0,0.99035,1e-05,1.51828]
[1776926182002,72.68,78281.91,0.0,0.99035,1e-05,1.51834]
[1776926183009,72.68,78278.82,0.0,0.99033,1e-05,1.52083]
[1776926184016,72.68,78267.27,0.0,0.99026,1e-05,1.53023]
[1776926185023,72.68,78265.55,0.0,0.99025,1e-05,1.5316]
[1776926185411,72.68,78265.55,0.0,0.99025,1e-05,1.5316]
[1776926185439,72.68,78265.55,0.0,0.99025,1e-05,1.5316]
[1776926185692,72.68,78265.55,0.0,0.99025,1e-05,1.5316]
[1776926185940,72.68,78265.55,0.0,0.99025,1e-05,1.5316]
[1776926186031,72.68,78264.2,0.0,0.99025,1e-05,1.53267]
[1776926189484,72.68,78262.8,0.0,0.99024,1e-05,1.5337]
[1776926189542,72.68,78262.8,0.0,0.99024,1e-05,1.5337]
[1776926189700,72.68,78262.8,0.0,0.99024,1e-05,1.5337]
[1776926190059,72.67,78262.82,0.0,0.99024,1e-05,1.53364]
[1776926195094,72.67,78262.64,0.0,0.99025,1e-05,1.53197]
[1776926196695,72.67,78262.64,0.0,0.99025,1e-05,1.53197]
[1776926196937,72.67,78262.64,0.0,0.99025,1e-05,1.53197]
[1776926197050,72.67,78262.64,0.0,0.99025,1e-05,1.53197]
[1776926196969,72.67,78263.51,0.0,0.99026,1e-05,1.53119]
[1776926197195,72.67,78263.51,0.0,0.99026,1e-05,1.53119]
[1776926201647,72.67,78263.48,0.0,0.99026,1e-05,1.53111]
[1776926201694,72.67,78263.48,0.0,0.99026,1e-05,1.53111]
[1776926201697,72.67,78262.29,0.0,0.99025,1e-05,1.53202]
[1776926202830,72.67,78262.29,0.0,0.99025,1e-05,1.53202]
[1776926202948,72.67,78262.29,0.0,0.99025,1e-05,1.53202]
[1776926206726,72.67,78261.56,0.0,0.99025,1e-05,1.53252]
[1776926206842,72.67,78261.56,0.0,0.99025,1e-05,1.53252]
[1776926206940,72.67,78261.56,0.0,0.99025,1e-05,1.53252]
[1776926207037,72.67,78261.4,0.0,0.99024,1e-05,1.53258]
[1776926211689,72.67,78260.76,0.0,0.99024,1e-05,1.533]
[1776926211794,72.67,78260.76,0.0,0.99024,1e-05,1.533]
[1776926211940,72.67,78260.76,0.0,0.99024,1e-05,1.533]
[1776926212037,72.67,78260.62,0.0,0.99024,1e-05,1.53305]
[1776926214231,72.67,78264.33,0.0,0.99026,1e-05,1.52995]
[1776926215456,72.67,78264.33,0.0,0.99026,1e-05,1.52995]
[1776926215678,72.67,78264.33,0.0,0.99026,1e-05,1.52995]
[1776926215691,72.67,78264.33,0.0,0.99026,1e-05,1.52995]
[1776926215779,72.67,78269.2,0.0,0.99029,1e-05,1.52591]
[1776926218138,72.67,78269.31,0.0,0.9903,1e-05,1.5258]
[1776926218197,72.67,78269.31,0.0,0.9903,1e-05,1.5258]
[1776926218322,72.67,78269.31,0.0,0.9903,1e-05,1.5258]
[1776926218442,72.67,78269.31,0.0,0.9903,1e-05,1.5258]
[1776926218539,72.67,78269.25,0.0,0.9903,1e-05,1.52581]
[1776926223313,72.67,78269.67,0.0,0.9903,1e-05,1.52541]
[1776926223444,72.67,78269.67,0.0,0.9903,1e-05,1.52541]
[1776926223494,72.67,78269.67,0.0,0.9903,1e-05,1.52541]
[1776926223694,72.67,78269.67,0.0,0.9903,1e-05,1.52541]
[1776926223793,72.67,78269.19,0.0,0.9903,1e-05,1.52575]
[1776926225308,72.67,78274.38,0.0,0.99033,1e-05,1.5215]
[1776926227637,72.67,78273.83,0.0,0.99032,1e-05,1.52193]
[1776926227691,72.67,78273.83,0.0,0.99032,1e-05,1.52193]
[1776926227693,72.66,78278.56,0.0,0.99035,1e-05,1.51806]
[1776926228480,72.66,78278.56,0.0,0.99035,1e-05,1.51806]
[1776926228691,72.66,78278.56,0.0,0.99035,1e-05,1.51806]
[1776926233949,72.66,78279.25,0.0,0.99036,1e-05,1.51747]
[1776926234039,72.66,78279.06,0.0,0.99036,1e-05,1.51762]
[1776926234125,72.66,78279.06,0.0,0.99036,1e-05,1.51762]
[1776926234192,72.66,78279.06,0.0,0.99036,1e-05,1.51762]
[1776926234371,72.66,78280.0,0.0,0.99036,1e-05,1.51686]
[1776926239406,72.66,78280.6,0.0,0.99037,1e-05,1.51635]
[1776926240197,72.66,78280.6,0.0,0.99037,1e-05,1.51635]
[1776926240441,72.66,78280.6,0.0,0.99037,1e-05,1.51635]
[1776926240577,72.66,78280.6,0.0,0.99037,1e-05,1.51635]
[1776926240693,72.66,78280.6,0.0,0.99037,1e-05,1.51635]
[1776926240792,72.66,78280.14,0.0,0.99036,1e-05,1.51673]
[1776926243434,72.66,78277.45,0.0,0.99035,1e-05,1.51891]
[1776926244342,72.66,78277.45,0.0,0.99035,1e-05,1.51891]
[1776926244442,72.66,78277.45,0.0,0.99035,1e-05,1.51891]
[1776926245171,72.66,78276.61,0.0,0.99034,1e-05,1.51959]
[1776926245199,72.66,78276.61,0.0,0.99034,1e-05,1.51959]
[1776926245448,72.66,78272.83,0.0,0.99032,1e-05,1.52266]
[1776926248687,72.66,78270.88,0.0,0.99031,1e-05,1.52422]
[1776926248788,72.66,78271.2,0.0,0.99031,1e-05,1.52395]
[1776926249323,72.66,78271.2,0.0,0.99031,1e-05,1.52395]
[1776926249448,72.66,78271.2,0.0,0.99031,1e-05,1.52395]
[1776926250484,72.66,78263.55,0.0,0.99026,1e-05,1.53018]
[1776926251491,72.66,78260.0,0.0,0.99025,1e-05,1.53141]
[1776926252163,72.66,78260.0,0.0,0.99025,1e-05,1.53141]
[1776926252659,72.66,78260.0,0.0,0.99025,1e-05,1.53141]
[1776926252758,72.66,78262.57,0.0,0.99027,1e-05,1.52928]
[1776926254292,72.66,78262.96,0.0,0.99027,1e-05,1.52893]
[1776926254935,72.66,78262.96,0.0,0.99027,1e-05,1.52893]
[1776926260554,72.66,78262.88,0.0,0.99027,1e-05,1.52883]
[1776926262425,72.66,78262.58,0.0,0.99027,1e-05,1.52905]
[1776926262444,72.66,78262.58,0.0,0.99027,1e-05,1.52905]
[1776926262557,72.66,78262.58,0.0,0.99027,1e-05,1.52905]
[1776926262695,72.66,78262.58,0.0,0.99027,1e-05,1.52905]
[1776926262767,72.66,78262.88,0.0,0.99027,1e-05,1.52878]
[1776926265589,72.66,78257.54,0.0,0.99024,1e-05,1.53307]
[1776926266596,72.66,78260.46,0.0,0.99026,1e-05,1.53065]
[1776926267678,72.66,78260.46,0.0,0.99026,1e-05,1.53065]
[1776926267695,72.66,78260.46,0.0,0.99026,1e-05,1.53065]
[1776926268089,72.66,78260.46,0.0,0.99026,1e-05,1.53065]
[1776926268095,72.66,78259.73,0.0,0.99025,1e-05,1.53122]
[1776926268197,72.66,78259.73,0.0,0.99025,1e-05,1.53122]
[1776926271631,72.66,78262.64,0.0,0.99027,1e-05,1.52873]
[1776926272472,72.66,78262.64,0.0,0.99027,1e-05,1.52873]
[1776926272688,72.66,78262.64,0.0,0.99027,1e-05,1.52873]
[1776926272698,72.66,78262.64,0.0,0.99027,1e-05,1.52873]
[1776926272947,72.66,78262.64,0.0,0.99027,1e-05,1.52873]
[1776926273029,72.66,78263.03,0.0,0.99027,1e-05,1.52839]
[1776926278199,72.66,78263.51,0.0,0.99028,1e-05,1.52788]
[1776926278438,72.66,78263.51,0.0,0.99028,1e-05,1.52788]
[1776926278616,72.66,78263.51,0.0,0.99028,1e-05,1.52788]
[1776926278702,72.66,78263.51,0.0,0.99028,1e-05,1.52788]
[1776926278799,72.66,78264.24,0.0,0.99028,1e-05,1.52726]
[1776926281702,72.66,78267.19,0.0,0.9903,1e-05,1.52479]
[1776926283715,72.66,78264.1,0.0,0.99028,1e-05,1.52728]
[1776926284262,72.66,78264.1,0.0,0.99028,1e-05,1.52728]
[1776926284439,72.66,78264.1,0.0,0.99028,1e-05,1.52728]
[1776926284597,72.66,78264.1,0.0,0.99028,1e-05,1.52728]
[1776926284695,72.66,78264.1,0.0,0.99028,1e-05,1.52728]
[1776926284725,72.66,78262.62,0.0,0.99027,1e-05,1.52846]
[1776926289605,72.66,78261.27,0.0,0.99027,1e-05,1.52946]
[1776926289696,72.66,78261.27,0.0,0.99027,1e-05,1.52946]
[1776926290077,72.66,78261.27,0.0,0.99027,1e-05,1.52946]
[1776926290191,72.66,78261.75,0.0,0.99027,1e-05,1.52904]
[1776926290767,72.65,78260.94,0.0,0.99026,1e-05,1.52968]
[1776926296081,72.65,78261.79,0.0,0.99027,1e-05,1.52888]
[1776926296809,72.65,78256.16,0.0,0.99024,1e-05,1.53344]
[1776926297887,72.65,78256.16,0.0,0.99024,1e-05,1.53344]
[1776926297944,72.65,78256.16,0.0,0.99024,1e-05,1.53344]
[1776926300080,72.65,78254.23,0.0,0.99022,1e-05,1.53495]
[1776926300170,72.65,78258.81,0.0,0.99025,1e-05,1.53116]
[1776926300204,72.65,78258.81,0.0,0.99025,1e-05,1.53116]
[1776926303010,72.65,78257.26,0.0,0.99024,1e-05,1.53237]
[1776926303160,72.65,78258.23,0.0,0.99025,1e-05,1.53154]
[1776926303191,72.65,78258.23,0.0,0.99025,1e-05,1.53154]
[1776926303850,72.65,78258.23,0.0,0.99025,1e-05,1.53154]
[1776926303940,72.65,78258.23,0.0,0.99025,1e-05,1.53154]
[1776926304011,72.65,78255.31,0.0,0.99023,1e-05,1.5339]
[1776926306879,72.65,78258.62,0.0,0.99025,1e-05,1.53109]
[1776926308893,72.65,78272.29,0.0,0.99034,1e-05,1.51988]
[1776926309664,72.65,78272.29,0.0,0.99034,1e-05,1.51988]
[1776926309694,72.65,78272.29,0.0,0.99034,1e-05,1.51988]
[1776926309900,72.65,78275.39,0.0,0.99036,1e-05,1.51736]
[1776926310428,72.65,78275.39,0.0,0.99036,1e-05,1.51736]
[1776926310449,72.65,78275.39,0.0,0.99036,1e-05,1.51736]
[1776926313927,72.65,78270.83,0.0,0.99034,1e-05,1.51943]
[1776926314208,72.65,78270.83,0.0,0.99034,1e-05,1.51943]
[1776926314442,72.65,78270.83,0.0,0.99034,1e-05,1.51943]
[1776926314528,72.65,78270.83,0.0,0.99034,1e-05,1.51943]
[1776926314697,72.65,78270.83,0.0,0.99034,1e-05,1.51943]
[1776926314935,72.65,78268.97,0.0,0.99033,1e-05,1.52093]
[1776926315942,72.65,78273.61,0.0,0.99036,1e-05,1.51715]
[1776926320977,72.65,78273.56,0.0,0.99035,1e-05,1.51717]
[1776926323997,72.65,78271.15,0.0,0.99034,1e-05,1.51911]
[1776926324839,72.65,78271.15,0.0,0.99034,1e-05,1.51911]
[1776926324942,72.65,78271.15,0.0,0.99034,1e-05,1.51911]
[1776926325192,72.65,78271.15,0.0,0.99034,1e-05,1.51911]
[1776926325008,72.65,78268.69,0.0,0.99033,1e-05,1.52111]
[1776926325443,72.65,78268.69,0.0,0.99033,1e-05,1.52111]
[1776926329630,72.65,78267.48,0.0,0.99032,1e-05,1.52204]
[1776926329694,72.65,78267.48,0.0,0.99032,1e-05,1.52204]
[1776926330091,72.65,78267.48,0.0,0.99032,1e-05,1.52204]
[1776926330191,72.65,78267.48,0.0,0.99032,1e-05,1.52204]
[1776926330122,72.65,78271.21,0.0,0.99034,1e-05,1.51899]
[1776926333063,72.65,78273.39,0.0,0.99035,1e-05,1.5172]
[1776926336291,72.65,78272.97,0.0,0.99035,1e-05,1.51752]
[1776926336439,72.65,78272.97,0.0,0.99035,1e-05,1.51752]
[1776926336531,72.65,78272.97,0.0,0.99035,1e-05,1.51752]
[1776926336692,72.65,78272.97,0.0,0.99035,1e-05,1.51752]
[1776926337091,72.65,78273.24,0.0,0.99035,1e-05,1.5173]
[1776926342126,72.65,78272.25,0.0,0.99035,1e-05,1.51807]
[1776926342863,72.65,78272.25,0.0,0.99035,1e-05,1.51807]
[1776926342941,72.65,78272.25,0.0,0.99035,1e-05,1.51807]
[1776926343153,72.65,78272.25,0.0,0.99035,1e-05,1.51807]
[1776926343193,72.65,78272.25,0.0,0.99035,1e-05,1.51807]
[1776926343195,72.65,78271.41,0.0,0.99034,1e-05,1.51875]
[1776926345146,72.65,78269.04,0.0,0.99033,1e-05,1.52066]
[1776926346873,72.65,78268.41,0.0,0.99033,1e-05,1.52116]
[1776926346940,72.65,78268.41,0.0,0.99033,1e-05,1.52116]
[1776926352196,72.65,78270.6,0.0,0.99034,1e-05,1.51931]
[1776926352900,72.65,78270.6,0.0,0.99034,1e-05,1.51931]
[1776926352942,72.65,78270.6,0.0,0.99034,1e-05,1.51931]
[1776926353203,72.65,78269.97,0.0,0.99034,1e-05,1.51981]
[1776926353394,72.65,78269.97,0.0,0.99034,1e-05,1.51981]
[1776926353441,72.65,78269.97,0.0,0.99034,1e-05,1.51981]
[1776926356518,72.65,78269.04,0.0,0.99033,1e-05,1.52054]
[1776926356890,72.65,78269.04,0.0,0.99033,1e-05,1.52054]
[1776926356942,72.65,78269.04,0.0,0.99033,1e-05,1.52054]
[1776926357231,72.65,78267.03,0.0,0.99032,1e-05,1.52216]
[1776926362266,72.65,78266.26,0.0,0.99031,1e-05,1.52272]
[1776926364349,72.65,78267.37,0.0,0.99032,1e-05,1.5218]
[1776926364439,72.65,78267.37,0.0,0.99032,1e-05,1.5218]
[1776926371330,72.64,78265.48,0.0,0.99032,1e-05,1.5216]
[1776926376563,72.64,78265.32,0.0,0.99032,1e-05,1.52168]
[1776926376693,72.64,78265.32,0.0,0.99032,1e-05,1.52168]
[1776926376776,72.64,78257.79,0.0,0.99027,1e-05,1.5278]
[1776926379386,72.64,78254.2,0.0,0.99025,1e-05,1.53069]
[1776926382026,72.64,78253.14,0.0,0.99025,1e-05,1.53154]
[1776926382193,72.64,78253.14,0.0,0.99025,1e-05,1.53154]
[1776926386629,72.64,78252.44,0.0,0.99024,1e-05,1.53197]
[1776926386686,72.64,78252.44,0.0,0.99024,1e-05,1.53197]
[1776926387118,72.64,78249.32,0.0,0.99022,1e-05,1.53447]
[1776926392479,72.64,78247.61,0.0,0.99021,1e-05,1.53571]
[1776926396014,72.64,78245.35,0.0,0.9902,1e-05,1.53742]
[1776926398437,72.64,78245.19,0.0,0.9902,1e-05,1.53752]
[1776926398521,72.64,78247.46,0.0,0.99021,1e-05,1.53561]
[1776926402548,72.64,78244.47,0.0,0.9902,1e-05,1.53793]
[1776926404723,72.64,78244.11,0.0,0.9902,1e-05,1.53819]
[1776926404936,72.64,78244.11,0.0,0.9902,1e-05,1.53819]
[1776926406577,72.64,78248.76,0.0,0.99023,1e-05,1.53422]
[1776926411611,72.63,78248.36,0.0,0.99022,1e-05,1.53438]
[1776926413196,72.63,78248.36,0.0,0.99022,1e-05,1.53438]
[1776926413443,72.63,78248.54,0.0,0.99023,1e-05,1.5342]
[1776926418661,72.63,78249.75,0.0,0.99023,1e-05,1.533]
[1776926419904,72.63,78249.75,0.0,0.99023,1e-05,1.533]
[1776926419943,72.63,78249.75,0.0,0.99023,1e-05,1.533]
[1776926425710,72.63,78249.77,0.0,0.99024,1e-05,1.53276]
[1776926427902,72.63,78254.12,0.0,0.99026,1e-05,1.52913]
[1776926428479,72.63,78254.12,0.0,0.99026,1e-05,1.52913]
[1776926428693,72.63,78254.12,0.0,0.99026,1e-05,1.52913]
[1776926433766,72.63,78257.11,0.0,0.99029,1e-05,1.52491]
[1776926434821,72.63,78257.11,0.0,0.99029,1e-05,1.52491]
[1776926434941,72.63,78257.11,0.0,0.99029,1e-05,1.52491]
[1776926438801,72.63,78247.5,0.0,0.99023,1e-05,1.53267]
[1776926439596,72.63,78247.5,0.0,0.99023,1e-05,1.53267]
[1776926439693,72.63,78247.5,0.0,0.99023,1e-05,1.53267]
[1776926439807,72.63,78246.24,0.0,0.99023,1e-05,1.53367]
[1776926443836,72.63,78249.28,0.0,0.99025,1e-05,1.53104]
[1776926448871,72.62,78249.74,0.0,0.99025,1e-05,1.53051]
[1776926449430,72.62,78249.74,0.0,0.99025,1e-05,1.53051]
[1776926449696,72.62,78249.74,0.0,0.99025,1e-05,1.53051]
[1776926454701,72.62,78251.01,0.0,0.99026,1e-05,1.52932]
[1776926454945,72.62,78251.01,0.0,0.99026,1e-05,1.52932]
[1776926460392,72.62,78249.13,0.0,0.99025,1e-05,1.53068]
[1776926460448,72.62,78249.13,0.0,0.99025,1e-05,1.53068]
[1776926463976,72.62,78245.46,0.0,0.99023,1e-05,1.53356]
[1776926466856,72.62,78245.36,0.0,0.99023,1e-05,1.53357]
[1776926466940,72.62,78245.36,0.0,0.99023,1e-05,1.53357]
[1776926472032,72.62,78244.64,0.0,0.99022,1e-05,1.53394]
[1776926472544,72.62,78244.64,0.0,0.99022,1e-05,1.53394]
[1776926472697,72.62,78244.64,0.0,0.99022,1e-05,1.53394]
[1776926475053,72.62,78242.04,0.0,0.99021,1e-05,1.53596]
[1776926478177,72.62,78241.07,0.0,0.9902,1e-05,1.53667]
[1776926478200,72.62,78241.07,0.0,0.9902,1e-05,1.53667]
[1776926479081,72.62,78245.01,0.0,0.99023,1e-05,1.53336]
[1776926480088,72.61,78246.93,0.0,0.99024,1e-05,1.53175]
[1776926485123,72.61,78246.34,0.0,0.99024,1e-05,1.53207]
[1776926488144,72.61,78244.18,0.0,0.99023,1e-05,1.53373]
[1776926488767,72.61,78244.18,0.0,0.99023,1e-05,1.53373]
[1776926488942,72.61,78244.18,0.0,0.99023,1e-05,1.53373]
[1776926492977,72.61,78244.05,0.0,0.99024,1e-05,1.53206]
[1776926493190,72.61,78244.05,0.0,0.99024,1e-05,1.53206]
[1776926493229,72.61,78241.76,0.0,0.99022,1e-05,1.5339]
[1776926498214,72.61,78239.05,0.0,0.99021,1e-05,1.53594]
[1776926498797,72.61,78239.05,0.0,0.99021,1e-05,1.53594]
[1776926498941,72.61,78239.05,0.0,0.99021,1e-05,1.53594]
[1776926502082,72.61,78239.17,0.0,0.99021,1e-05,1.53571]
[1776926502192,72.61,78239.17,0.0,0.99021,1e-05,1.53571]
[1776926507279,72.61,78239.15,0.0,0.99021,1e-05,1.53548]
[1776926508385,72.61,78239.15,0.0,0.99021,1e-05,1.53548]
[1776926508439,72.61,78238.87,0.0,0.99021,1e-05,1.53567]
[1776926515336,72.6,78237.78,0.0,0.99021,1e-05,1.53625]
[1776926517980,72.6,78237.21,0.0,0.9902,1e-05,1.53662]
[1776926518190,72.6,78237.21,0.0,0.9902,1e-05,1.53662]
[1776926522192,72.6,78237.56,0.0,0.99021,1e-05,1.53614]
[1776926522438,72.6,78237.38,0.0,0.99021,1e-05,1.53624]
[1776926523882,72.6,78236.67,0.0,0.9902,1e-05,1.53677]
[1776926523937,72.6,78236.67,0.0,0.9902,1e-05,1.53677]
[1776926524399,72.6,78236.19,0.0,0.9902,1e-05,1.53711]
[1776926529434,72.6,78235.86,0.0,0.9902,1e-05,1.53713]
[1776926531064,72.6,78235.86,0.0,0.9902,1e-05,1.53713]
[1776926531197,72.6,78235.86,0.0,0.9902,1e-05,1.53713]
[1776926531267,72.6,78238.42,0.0,0.99021,1e-05,1.53493]
[1776926536636,72.59,78237.32,0.0,0.99021,1e-05,1.53565]
[1776926536693,72.59,78237.32,0.0,0.99021,1e-05,1.53565]
[1776926540954,72.59,78235.65,0.0,0.9902,1e-05,1.53684]
[1776926541202,72.59,78235.65,0.0,0.9902,1e-05,1.53684]
[1776926542439,72.59,78236.11,0.0,0.9902,1e-05,1.53636]
[1776926542525,72.59,78235.98,0.0,0.9902,1e-05,1.53642]
[1776926547241,72.59,78236.86,0.0,0.99021,1e-05,1.53556]
[1776926547445,72.59,78236.86,0.0,0.99021,1e-05,1.53556]
[1776926552595,72.59,78236.22,0.0,0.99022,1e-05,1.53414]
[1776926558636,72.58,78235.14,0.0,0.99021,1e-05,1.53477]
[1776926559498,72.58,78235.14,0.0,0.99021,1e-05,1.53477]
[1776926559695,72.58,78235.14,0.0,0.99021,1e-05,1.53477]
[1776926560192,72.58,78235.14,0.0,0.99021,1e-05,1.53477]
[1776926560437,72.58,78235.14,0.0,0.99021,1e-05,1.53477]
[1776926560293,72.58,78235.21,0.0,0.99021,1e-05,1.53463]
[1776926565686,72.58,78234.85,0.0,0.99021,1e-05,1.53472]
[1776926568344,72.58,78234.85,0.0,0.99021,1e-05,1.53472]
[1776926568443,72.58,78234.85,0.0,0.99021,1e-05,1.53472]
[1776926574749,72.58,78234.37,0.0,0.99021,1e-05,1.53473]
[1776926579785,72.58,78234.0,0.0,0.99021,1e-05,1.53478]
[1776926582130,72.58,78234.0,0.0,0.99021,1e-05,1.53478]
[1776926582191,72.58,78234.0,0.0,0.99021,1e-05,1.53478]
[1776926582524,72.58,78234.01,0.0,0.99021,1e-05,1.53468]
[1776926582703,72.58,78234.01,0.0,0.99021,1e-05,1.53468]
[1776926582806,72.58,78234.5,0.0,0.99022,1e-05,1.53424]
[1776926589855,72.57,78234.3,0.0,0.99022,1e-05,1.5341]
[1776926590862,72.57,78218.76,0.0,0.99012,1e-05,1.54686]
[1776926591869,72.57,78214.02,0.0,0.99009,1e-05,1.55072]
[1776926593251,72.57,78214.02,0.0,0.99009,1e-05,1.55072]
[1776926593440,72.57,78214.02,0.0,0.99009,1e-05,1.55072]
[1776926598918,72.57,78213.4,0.0,0.99009,1e-05,1.55071]
[1776926599505,72.57,78213.4,0.0,0.99009,1e-05,1.55071]
[1776926599697,72.57,78213.4,0.0,0.99009,1e-05,1.55071]
[1776926599924,72.57,78212.86,0.0,0.99009,1e-05,1.55109]
[1776926603077,72.57,78212.83,0.0,0.99009,1e-05,1.55096]
[1776926603194,72.57,78212.83,0.0,0.99009,1e-05,1.55096]
[1776926604967,72.56,78217.55,0.0,0.99012,1e-05,1.54684]
[1776926607323,72.56,78217.41,0.0,0.99012,1e-05,1.54689]
[1776926607445,72.56,78217.41,0.0,0.99012,1e-05,1.54689]
[1776926608191,72.56,78217.23,0.0,0.99012,1e-05,1.54697]
[1776926608442,72.56,78217.23,0.0,0.99012,1e-05,1.54697]
[1776926608293,72.56,78213.93,0.0,0.9901,1e-05,1.54964]
[1776926613310,72.56,78212.92,0.0,0.99011,1e-05,1.54855]
[1776926613437,72.56,78212.92,0.0,0.99011,1e-05,1.54855]
[1776926613511,72.56,78205.52,0.0,0.99006,1e-05,1.55462]
[1776926619066,72.55,78208.67,0.0,0.99009,1e-05,1.55155]
[1776926619880,72.55,78208.67,0.0,0.99009,1e-05,1.55155]
[1776926619939,72.55,78208.67,0.0,0.99009,1e-05,1.55155]
[1776926620864,72.55,78208.09,0.0,0.99008,1e-05,1.55196]
[1776926620944,72.55,78208.09,0.0,0.99008,1e-05,1.55196]
[1776926621080,72.55,78208.54,0.0,0.99009,1e-05,1.55152]
[1776926625714,72.55,78211.26,0.0,0.9901,1e-05,1.54899]
[1776926625940,72.55,78211.26,0.0,0.9901,1e-05,1.54899]
[1776926630143,72.55,78215.84,0.0,0.99013,1e-05,1.5449]
[1776926630669,72.55,78215.84,0.0,0.99013,1e-05,1.5449]
[1776926630697,72.55,78215.84,0.0,0.99013,1e-05,1.5449]
[1776926631055,72.55,78215.84,0.0,0.99013,1e-05,1.5449]
[1776926631193,72.55,78215.84,0.0,0.99013,1e-05,1.5449]
[1776926631291,72.55,78215.44,0.0,0.99013,1e-05,1.54517]
[1776926633872,72.55,78214.69,0.0,0.99013,1e-05,1.54568]
[1776926633943,72.55,78214.69,0.0,0.99013,1e-05,1.54568]
[1776926634290,72.55,78214.69,0.0,0.99013,1e-05,1.54568]
[1776926634446,72.55,78214.69,0.0,0.99013,1e-05,1.54568]
[1776926634324,72.55,78207.89,0.0,0.99009,1e-05,1.55126]
[1776926636184,72.55,78206.67,0.0,0.99008,1e-05,1.55213]
[1776926636846,72.55,78206.67,0.0,0.99008,1e-05,1.55213]
[1776926636942,72.55,78206.67,0.0,0.99008,1e-05,1.55213]
[1776926641245,72.54,78205.97,0.0,0.99008,1e-05,1.55245]
[1776926641441,72.54,78205.97,0.0,0.99008,1e-05,1.55245]
[1776926641538,72.54,78205.51,0.0,0.99008,1e-05,1.55276]
[1776926643218,72.54,78204.37,0.0,0.99007,1e-05,1.55364]
[1776926643438,72.54,78204.37,0.0,0.99007,1e-05,1.55364]
[1776926645248,72.54,78184.58,0.0,0.98995,1e-05,1.56994]
[1776926646255,72.54,78180.26,0.0,0.98992,1e-05,1.57346]
[1776926647710,72.54,78179.73,0.0,0.98992,1e-05,1.5738]
[1776926648848,72.54,78179.24,0.0,0.98992,1e-05,1.57411]
[1776926649276,72.54,78177.92,0.0,0.98991,1e-05,1.57511]
[1776926649658,72.54,78177.92,0.0,0.98991,1e-05,1.57511]
[1776926655318,72.53,78175.55,0.0,0.9899,1e-05,1.57646]
[1776926656357,72.53,78175.55,0.0,0.9899,1e-05,1.57646]
[1776926656437,72.53,78175.55,0.0,0.9899,1e-05,1.57646]
[1776926657210,72.53,78175.34,0.0,0.9899,1e-05,1.57652]
[1776926657437,72.53,78175.34,0.0,0.9899,1e-05,1.57652]
[1776926657536,72.53,78174.75,0.0,0.98989,1e-05,1.57691]
[1776926659346,72.53,78168.02,0.0,0.98985,1e-05,1.58236]
[1776926665388,72.52,78167.1,0.0,0.98985,1e-05,1.58243]
[1776926667254,72.52,78168.44,0.0,0.98986,1e-05,1.58118]
[1776926667438,72.52,78168.44,0.0,0.98986,1e-05,1.58118]
[1776926673135,72.51,78170.58,0.0,0.98989,1e-05,1.57703]
[1776926673191,72.51,78170.58,0.0,0.98989,1e-05,1.57703]
[1776926674259,72.51,78169.83,0.0,0.98989,1e-05,1.57755]
[1776926674436,72.51,78169.83,0.0,0.98989,1e-05,1.57755]
[1776926674451,72.51,78169.72,0.0,0.98989,1e-05,1.57754]
[1776926677443,72.51,78169.76,0.0,0.98989,1e-05,1.57729]
[1776926677696,72.51,78169.76,0.0,0.98989,1e-05,1.57718]
[1776926683514,72.5,78170.98,0.0,0.9899,1e-05,1.57552]
[1776926684989,72.5,78171.08,0.0,0.9899,1e-05,1.57533]
[1776926685193,72.5,78171.08,0.0,0.9899,1e-05,1.57533]
[1776926685528,72.5,78174.78,0.0,0.98993,1e-05,1.57211]
[1776926686306,72.5,78174.78,0.0,0.98993,1e-05,1.57211]
[1776926686437,72.5,78174.78,0.0,0.98993,1e-05,1.57211]
[1776926686535,72.5,78169.55,0.0,0.9899,1e-05,1.57641]
[1776926691570,72.5,78169.21,0.0,0.9899,1e-05,1.57616]
[1776926693588,72.49,78176.93,0.0,0.98995,1e-05,1.56946]
[1776926694591,72.49,78189.85,0.0,0.99003,1e-05,1.55857]
[1776926695598,72.49,78191.92,0.0,0.99004,1e-05,1.55677]
[1776926697987,72.49,78192.49,0.0,0.99005,1e-05,1.55622]
[1776926698195,72.49,78192.49,0.0,0.99005,1e-05,1.55622]
[1776926698296,72.49,78198.25,0.0,0.99008,1e-05,1.5513]
[1776926704586,72.49,78197.92,0.0,0.99008,1e-05,1.55134]
[1776926713392,72.48,78199.11,0.0,0.99009,1e-05,1.5498]
[1776926713437,72.48,78199.11,0.0,0.99009,1e-05,1.5498]
[1776926713493,72.48,78199.18,0.0,0.9901,1e-05,1.54961]
[1776926714733,72.48,78195.28,0.0,0.99007,1e-05,1.55279]
[1776926719768,72.48,78193.7,0.0,0.99006,1e-05,1.55377]
[1776926724803,72.48,78191.82,0.0,0.99006,1e-05,1.55499]
[1776926727824,72.47,78186.85,0.0,0.99003,1e-05,1.55891]
[1776926732860,72.47,78189.17,0.0,0.99005,1e-05,1.55493]
[1776926736843,72.47,78189.14,0.0,0.99006,1e-05,1.55452]
[1776926736946,72.47,78189.14,0.0,0.99006,1e-05,1.55452]
[1776926740946,72.46,78189.23,0.0,0.99006,1e-05,1.55422]
[1776926744534,72.46,78187.96,0.0,0.99005,1e-05,1.55491]
[1776926744541,72.46,78187.36,0.0,0.99005,1e-05,1.55533]
[1776926744692,72.46,78187.36,0.0,0.99005,1e-05,1.55533]
[1776926749349,72.46,78185.49,0.0,0.99004,1e-05,1.55658]
[1776926749435,72.46,78185.49,0.0,0.99004,1e-05,1.55658]
[1776926755014,72.45,78187.58,0.0,0.99006,1e-05,1.55429]
[1776926755959,72.45,78187.58,0.0,0.99006,1e-05,1.55429]
[1776926756201,72.45,78187.58,0.0,0.99006,1e-05,1.55429]
[1776926756299,72.45,78187.8,0.0,0.99006,1e-05,1.55403]
[1776926762063,72.45,78187.2,0.0,0.99006,1e-05,1.55408]
[1776926762940,72.45,78187.2,0.0,0.99006,1e-05,1.55408]
[1776926765084,72.45,78192.29,0.0,0.99009,1e-05,1.54962]
[1776926765697,72.45,78192.29,0.0,0.99009,1e-05,1.54962]
[1776926765944,72.45,78192.29,0.0,0.99009,1e-05,1.54962]
[1776926766091,72.45,78191.44,0.0,0.99009,1e-05,1.55026]
[1776926767083,72.45,78191.44,0.0,0.99009,1e-05,1.55026]
[1776926767199,72.45,78191.44,0.0,0.99009,1e-05,1.55026]
[1776926773140,72.44,78191.89,0.0,0.99009,1e-05,1.54945]
[1776926774222,72.44,78191.89,0.0,0.99009,1e-05,1.54945]
[1776926774437,72.44,78191.89,0.0,0.99009,1e-05,1.54945]
[1776926774538,72.44,78191.32,0.0,0.99009,1e-05,1.54986]
[1776926775243,72.44,78191.32,0.0,0.99009,1e-05,1.54986]
[1776926775444,72.44,78191.32,0.0,0.99009,1e-05,1.54986]
[1776926780427,72.44,78190.28,0.0,0.99009,1e-05,1.55042]
[1776926780441,72.44,78190.28,0.0,0.99009,1e-05,1.55042]
[1776926780529,72.44,78190.56,0.0,0.99009,1e-05,1.55012]
[1776926780713,72.44,78190.56,0.0,0.99009,1e-05,1.55012]
[1776926780935,72.44,78190.56,0.0,0.99009,1e-05,1.55012]
[1776926786570,72.44,78189.71,0.0,0.99009,1e-05,1.55051]
[1776926786671,72.44,78187.98,0.0,0.99008,1e-05,1.55189]
[1776926786904,72.44,78187.98,0.0,0.99008,1e-05,1.55189]
[1776926786939,72.44,78187.98,0.0,0.99008,1e-05,1.55189]
[1776926793245,72.43,78186.95,0.0,0.99008,1e-05,1.55075]
[1776926793440,72.43,78186.95,0.0,0.99008,1e-05,1.55075]
[1776926793540,72.43,78186.95,0.0,0.99008,1e-05,1.55062]
[1776926793815,72.43,78186.95,0.0,0.99008,1e-05,1.55062]
[1776926793936,72.43,78186.95,0.0,0.99008,1e-05,1.55062]
[1776926801335,72.43,78188.19,0.0,0.99009,1e-05,1.54906]
[1776926802375,72.43,78188.19,0.0,0.99009,1e-05,1.54906]
[1776926802441,72.43,78188.19,0.0,0.99009,1e-05,1.54906]
[1776926802476,72.43,78188.22,0.0,0.9901,1e-05,1.54897]
[1776926803066,72.43,78188.22,0.0,0.9901,1e-05,1.54897]
[1776926803194,72.43,78188.22,0.0,0.9901,1e-05,1.54897]
[1776926808385,72.42,78187.88,0.0,0.9901,1e-05,1.54887]
[1776926809599,72.42,78187.88,0.0,0.9901,1e-05,1.54887]
[1776926809697,72.42,78187.88,0.0,0.9901,1e-05,1.54887]
[1776926809700,72.42,78187.74,0.0,0.9901,1e-05,1.54892]
[1776926810314,72.42,78187.74,0.0,0.9901,1e-05,1.54892]
[1776926810436,72.42,78187.74,0.0,0.9901,1e-05,1.54892]
[1776926816442,72.42,78192.88,0.0,0.99013,1e-05,1.54421]
[1776926817588,72.42,78192.88,0.0,0.99013,1e-05,1.54421]
[1776926817697,72.42,78192.88,0.0,0.99013,1e-05,1.54421]
[1776926817627,72.42,78198.94,0.0,0.99017,1e-05,1.53915]
[1776926818308,72.42,78198.94,0.0,0.99017,1e-05,1.53915]
[1776926818441,72.42,78198.94,0.0,0.99017,1e-05,1.53915]
[1776926823491,72.41,78190.87,0.0,0.99012,1e-05,1.54554]
[1776926823962,72.41,78190.87,0.0,0.99012,1e-05,1.54554]
[1776926824197,72.41,78190.87,0.0,0.99012,1e-05,1.54554]
[1776926824486,72.41,78190.87,0.0,0.99012,1e-05,1.54554]
[1776926824700,72.41,78190.87,0.0,0.99012,1e-05,1.54554]
[1776926824497,72.41,78189.5,0.0,0.99011,1e-05,1.54662]
[1776926827449,72.41,78189.28,0.0,0.99011,1e-05,1.54668]
[1776926827691,72.41,78189.28,0.0,0.99011,1e-05,1.54668]
[1776926827713,72.41,78189.11,0.0,0.99011,1e-05,1.54677]
[1776926829395,72.41,78188.82,0.0,0.99011,1e-05,1.54695]
[1776926829437,72.41,78188.82,0.0,0.99011,1e-05,1.54695]
[1776926834568,72.41,78188.96,0.0,0.99011,1e-05,1.54647]
[1776926837957,72.41,78188.41,0.0,0.99011,1e-05,1.54675]
[1776926838193,72.41,78188.41,0.0,0.99011,1e-05,1.54675]
[1776926838527,72.41,78188.41,0.0,0.99011,1e-05,1.54675]
[1776926838690,72.41,78188.41,0.0,0.99011,1e-05,1.54675]
[1776926838624,72.41,78188.41,0.0,0.99011,1e-05,1.54669]
[1776926843631,72.4,78188.94,0.0,0.99012,1e-05,1.54595]
[1776926847280,72.4,78188.93,0.0,0.99012,1e-05,1.54584]
[1776926847426,72.4,78188.93,0.0,0.99012,1e-05,1.54584]
[1776926847439,72.4,78188.93,0.0,0.99012,1e-05,1.54584]
[1776926847658,72.4,78189.14,0.0,0.99012,1e-05,1.54555]
[1776926852694,72.4,78192.91,0.0,0.99016,1e-05,1.54049]
[1776926853051,72.4,78192.91,0.0,0.99016,1e-05,1.54049]
[1776926853197,72.4,78192.91,0.0,0.99016,1e-05,1.54049]
[1776926853222,72.4,78192.91,0.0,0.99016,1e-05,1.54049]
[1776926853437,72.4,78192.91,0.0,0.99016,1e-05,1.54049]
[1776926853701,72.4,78192.47,0.0,0.99015,1e-05,1.54081]
[1776926855715,72.4,78199.41,0.0,0.9902,1e-05,1.53498]
[1776926856275,72.4,78199.41,0.0,0.9902,1e-05,1.53498]
[1776926856439,72.4,78199.41,0.0,0.9902,1e-05,1.53498]
[1776926860417,72.4,78199.6,0.0,0.9902,1e-05,1.53466]
[1776926860441,72.4,78199.6,0.0,0.9902,1e-05,1.53466]
[1776926860518,72.4,78199.6,0.0,0.9902,1e-05,1.53462]
[1776926863505,72.4,78198.34,0.0,0.99019,1e-05,1.53558]
[1776926863690,72.4,78198.34,0.0,0.99019,1e-05,1.53558]
[1776926867215,72.39,78199.22,0.0,0.9902,1e-05,1.53473]
[1776926867437,72.39,78199.22,0.0,0.9902,1e-05,1.53473]
[1776926867553,72.39,78199.22,0.0,0.9902,1e-05,1.53473]
[1776926867691,72.39,78199.22,0.0,0.9902,1e-05,1.53473]
[1776926867758,72.39,78194.83,0.0,0.99017,1e-05,1.53827]
[1776926873679,72.39,78196.58,0.0,0.99018,1e-05,1.53665]
[1776926873689,72.39,78196.58,0.0,0.99018,1e-05,1.53665]
[1776926873714,72.39,78195.97,0.0,0.99018,1e-05,1.53708]
[1776926874233,72.39,78195.97,0.0,0.99018,1e-05,1.53708]
[1776926874443,72.39,78195.97,0.0,0.99018,1e-05,1.53708]
[1776926879883,72.39,78195.87,0.0,0.99018,1e-05,1.53692]
[1776926883433,72.39,78196.03,0.0,0.99018,1e-05,1.53672]
[1776926883694,72.39,78196.03,0.0,0.99018,1e-05,1.53672]
[1776926883773,72.39,78196.24,0.0,0.99019,1e-05,1.53647]
[1776926884067,72.39,78196.24,0.0,0.99019,1e-05,1.53647]
[1776926884195,72.39,78196.24,0.0,0.99019,1e-05,1.53647]
[1776926888475,72.39,78195.96,0.0,0.99019,1e-05,1.5366]
[1776926888697,72.39,78195.96,0.0,0.99019,1e-05,1.5366]
[1776926888759,72.39,78193.36,0.0,0.99017,1e-05,1.53868]
[1776926889412,72.39,78193.36,0.0,0.99017,1e-05,1.53868]
[1776926889442,72.39,78193.36,0.0,0.99017,1e-05,1.53868]
[1776926889515,72.39,78191.0,0.0,0.99016,1e-05,1.5406]
[1776926894988,72.38,78189.73,0.0,0.99015,1e-05,1.54143]
[1776926900023,72.38,78190.39,0.0,0.99015,1e-05,1.54067]
[1776926903311,72.38,78190.41,0.0,0.99016,1e-05,1.54056]
[1776926903441,72.38,78190.41,0.0,0.99016,1e-05,1.54056]
[1776926903543,72.38,78189.93,0.0,0.99015,1e-05,1.54087]
[1776926903894,72.38,78189.93,0.0,0.99015,1e-05,1.54087]
[1776926903943,72.38,78189.93,0.0,0.99015,1e-05,1.54087]
[1776926909597,72.38,78189.43,0.0,0.99015,1e-05,1.5411]
[1776926909691,72.38,78189.43,0.0,0.99015,1e-05,1.5411]
[1776926909698,72.38,78189.33,0.0,0.99015,1e-05,1.5411]
[1776926910445,72.38,78189.33,0.0,0.99015,1e-05,1.5411]
[1776926910699,72.38,78189.33,0.0,0.99015,1e-05,1.5411]
[1776926916135,72.38,78188.99,0.0,0.99016,1e-05,1.53942]
[1776926922177,72.37,78189.42,0.0,0.99017,1e-05,1.53881]
[1776926923380,72.37,78189.42,0.0,0.99017,1e-05,1.53881]
[1776926923437,72.37,78189.42,0.0,0.99017,1e-05,1.53881]
[1776926923481,72.37,78189.12,0.0,0.99016,1e-05,1.53901]
[1776926923997,72.37,78189.12,0.0,0.99016,1e-05,1.53901]
[1776926924192,72.37,78189.12,0.0,0.99016,1e-05,1.53901]
[1776926930233,72.37,78188.75,0.0,0.99016,1e-05,1.53902]
[1776926932338,72.37,78188.93,0.0,0.99017,1e-05,1.53883]
[1776926932438,72.37,78188.93,0.0,0.99017,1e-05,1.53883]
[1776926932540,72.37,78185.92,0.0,0.99015,1e-05,1.54127]
[1776926933342,72.37,78185.92,0.0,0.99015,1e-05,1.54127]
[1776926933437,72.37,78185.92,0.0,0.99015,1e-05,1.54127]
[1776926938903,72.37,78183.73,0.0,0.99014,1e-05,1.54279]
[1776926938939,72.37,78183.73,0.0,0.99014,1e-05,1.54279]
[1776926939160,72.37,78183.73,0.0,0.99014,1e-05,1.54279]
[1776926939191,72.37,78183.73,0.0,0.99014,1e-05,1.54279]
[1776926939296,72.37,78183.78,0.0,0.99014,1e-05,1.54269]
[1776926941310,72.37,78181.43,0.0,0.99012,1e-05,1.54454]
[1776926944334,72.36,78177.43,0.0,0.9901,1e-05,1.54769]
[1776926945004,72.36,78177.43,0.0,0.9901,1e-05,1.54769]
[1776926945214,72.36,78177.43,0.0,0.9901,1e-05,1.54769]
[1776926945339,72.36,78163.91,0.0,0.99001,1e-05,1.55896]
[1776926946346,72.36,78154.99,0.0,0.98996,1e-05,1.56629]
[1776926947353,72.36,78152.98,0.0,0.98995,1e-05,1.56788]
[1776926950279,72.36,78151.24,0.0,0.98994,1e-05,1.56914]
[1776926950438,72.36,78151.24,0.0,0.98994,1e-05,1.56914]
[1776926951381,72.36,78160.07,0.0,0.99,1e-05,1.56154]
[1776926953408,72.36,78160.0,0.0,0.99,1e-05,1.56151]
[1776926953439,72.36,78160.0,0.0,0.99,1e-05,1.56151]
[1776926958374,72.35,78159.01,0.0,0.98999,1e-05,1.56192]
[1776926958445,72.35,78159.01,0.0,0.98999,1e-05,1.56192]
[1776926958534,72.35,78161.14,0.0,0.99001,1e-05,1.56005]
[1776926964471,72.35,78155.76,0.0,0.98998,1e-05,1.56407]
[1776926965969,72.35,78154.8,0.0,0.98997,1e-05,1.56479]
[1776926966197,72.35,78154.8,0.0,0.98997,1e-05,1.56479]
[1776926968499,72.35,78149.57,0.0,0.98994,1e-05,1.56891]
[1776926968948,72.35,78149.57,0.0,0.98994,1e-05,1.56891]
[1776926969507,72.35,78141.75,0.0,0.98989,1e-05,1.5754]
[1776926971231,72.34,78141.66,0.0,0.98989,1e-05,1.57537]
[1776926971439,72.34,78141.66,0.0,0.98989,1e-05,1.57537]
[1776926971521,72.34,78140.08,0.0,0.98989,1e-05,1.57492]
[1776926974542,72.34,78134.43,0.0,0.98986,1e-05,1.57938]
[1776926978751,72.34,78131.82,0.0,0.98984,1e-05,1.58125]
[1776926978943,72.34,78131.39,0.0,0.98984,1e-05,1.5815]
[1776926984612,72.33,78129.33,0.0,0.98983,1e-05,1.58255]
[1776926985707,72.33,78129.33,0.0,0.98983,1e-05,1.58255]
[1776926985940,72.33,78129.4,0.0,0.98984,1e-05,1.58238]
[1776926986740,72.33,78129.4,0.0,0.98984,1e-05,1.58238]
[1776926986799,72.33,78128.55,0.0,0.98983,1e-05,1.58298]
[1776926986938,72.33,78128.55,0.0,0.98983,1e-05,1.58298]
[1776926993675,72.32,78128.36,0.0,0.98984,1e-05,1.58231]
[1776926995038,72.32,78126.47,0.0,0.98982,1e-05,1.58379]
[1776926995194,72.32,78126.47,0.0,0.98982,1e-05,1.58379]
[1776927000724,72.31,78123.84,0.0,0.98981,1e-05,1.58528]
[1776927002726,72.31,78124.34,0.0,0.98982,1e-05,1.58473]
[1776927002940,72.31,78126.3,0.0,0.98983,1e-05,1.58295]
[1776927003489,72.31,78126.3,0.0,0.98983,1e-05,1.58295]
[1776927003693,72.31,78126.3,0.0,0.98983,1e-05,1.58295]
[1776927003745,72.31,78126.8,0.0,0.98983,1e-05,1.58241]
[1776927007773,72.31,78131.4,0.0,0.98987,1e-05,1.57805]
[1776927008583,72.31,78131.4,0.0,0.98987,1e-05,1.57805]
[1776927008697,72.31,78131.4,0.0,0.98987,1e-05,1.57805]
[1776927008779,72.31,78139.93,0.0,0.98992,1e-05,1.57074]
[1776927009787,72.31,78145.01,0.0,0.98996,1e-05,1.56637]
[1776927010214,72.31,78145.01,0.0,0.98996,1e-05,1.56637]
[1776927010442,72.31,78145.01,0.0,0.98996,1e-05,1.56637]
[1776927011750,72.3,78146.99,0.0,0.98997,1e-05,1.56462]
[1776927011801,72.3,78146.51,0.0,0.98997,1e-05,1.56494]
[1776927011936,72.3,78146.51,0.0,0.98997,1e-05,1.56494]
[1776927012808,72.3,78149.68,0.0,0.98999,1e-05,1.5622]
[1776927017843,72.3,78149.94,0.0,0.98999,1e-05,1.56158]
[1776927018380,72.3,78149.94,0.0,0.98999,1e-05,1.56158]
[1776927018437,72.3,78149.94,0.0,0.98999,1e-05,1.56158]
[1776927023887,72.3,78150.88,0.0,0.99,1e-05,1.56032]
[1776927024473,72.3,78150.88,0.0,0.99,1e-05,1.56032]
[1776927024691,72.3,78150.88,0.0,0.99,1e-05,1.56032]
[1776927025108,72.29,78151.09,0.0,0.99,1e-05,1.56006]
[1776927025189,72.29,78151.09,0.0,0.99,1e-05,1.56006]
[1776927025902,72.29,78151.34,0.0,0.99,1e-05,1.55978]
[1776927026909,72.29,78157.32,0.0,0.99004,1e-05,1.5547]
[1776927028344,72.29,78157.92,0.0,0.99005,1e-05,1.55413]
[1776927028455,72.29,78157.92,0.0,0.99005,1e-05,1.55413]
[1776927028923,72.29,78162.5,0.0,0.99008,1e-05,1.55024]
[1776927033625,72.29,78163.87,0.0,0.9901,1e-05,1.54727]
[1776927033689,72.29,78163.87,0.0,0.9901,1e-05,1.54727]
[1776927034178,72.29,78164.25,0.0,0.9901,1e-05,1.54684]
[1776927034191,72.29,78164.25,0.0,0.9901,1e-05,1.54684]
[1776927034280,72.29,78165.14,0.0,0.99011,1e-05,1.54605]
[1776927040007,72.29,78176.25,0.0,0.99018,1e-05,1.53657]
[1776927043027,72.29,78176.7,0.0,0.99018,1e-05,1.53609]
[1776927048062,72.28,78179.57,0.0,0.9902,1e-05,1.53353]
[1776927053096,72.28,78176.46,0.0,0.99018,1e-05,1.53594]
[1776927058132,72.28,78175.96,0.0,0.99018,1e-05,1.53617]
[1776927063167,72.28,78178.0,0.0,0.99019,1e-05,1.53429]
[1776927065182,72.28,78183.19,0.0,0.99023,1e-05,1.52994]
[1776927070217,72.28,78184.11,0.0,0.99023,1e-05,1.52905]
[1776927073239,72.28,78183.66,0.0,0.99023,1e-05,1.52934]
[1776927075252,72.28,78185.76,0.0,0.99024,1e-05,1.52756]
[1776927077200,72.28,78185.8,0.0,0.99024,1e-05,1.5275]
[1776927077448,72.28,78185.8,0.0,0.99024,1e-05,1.5275]
[1776927084315,72.27,78185.22,0.0,0.99024,1e-05,1.52776]
[1776927089036,72.27,78184.53,0.0,0.99024,1e-05,1.52823]
[1776927089188,72.27,78184.53,0.0,0.99024,1e-05,1.52823]
[1776927089821,72.27,78184.53,0.0,0.99024,1e-05,1.52823]
[1776927089943,72.27,78184.53,0.0,0.99024,1e-05,1.52823]
[1776927089922,72.27,78184.24,0.0,0.99024,1e-05,1.52845]
[1776927094441,72.27,78186.08,0.0,0.99026,1e-05,1.5252]
[1776927094690,72.27,78186.08,0.0,0.99026,1e-05,1.5252]
[1776927094770,72.27,78195.74,0.0,0.99032,1e-05,1.51725]
[1776927095394,72.27,78195.58,0.0,0.99032,1e-05,1.51738]
[1776927096401,72.27,78198.78,0.0,0.99034,1e-05,1.51475]
[1776927097643,72.27,78198.78,0.0,0.99034,1e-05,1.51475]
[1776927097691,72.27,78198.78,0.0,0.99034,1e-05,1.51475]
[1776927097716,72.27,78199.0,0.0,0.99034,1e-05,1.51457]
[1776927098073,72.27,78199.0,0.0,0.99034,1e-05,1.51457]
[1776927098195,72.27,78199.0,0.0,0.99034,1e-05,1.51457]
[1776927104457,72.27,78200.24,0.0,0.99035,1e-05,1.51355]
[1776927105210,72.27,78200.24,0.0,0.99035,1e-05,1.51355]
[1776927105444,72.27,78200.24,0.0,0.99035,1e-05,1.51355]
[1776927105530,72.27,78200.24,0.0,0.99035,1e-05,1.51355]
[1776927105688,72.27,78200.24,0.0,0.99035,1e-05,1.51355]
[1776927105703,72.27,78200.37,0.0,0.99035,1e-05,1.51344]
[1776927110094,72.27,78202.55,0.0,0.99036,1e-05,1.51166]
[1776927110197,72.27,78202.55,0.0,0.99036,1e-05,1.51166]
[1776927115533,72.27,78203.14,0.0,0.99036,1e-05,1.5112]
[1776927121675,72.27,78204.01,0.0,0.99037,1e-05,1.5105]
[1776927121689,72.27,78204.01,0.0,0.99037,1e-05,1.5105]
[1776927121777,72.27,78204.25,0.0,0.99037,1e-05,1.51031]
[1776927123323,72.27,78204.65,0.0,0.99037,1e-05,1.50999]
[1776927123439,72.27,78204.65,0.0,0.99037,1e-05,1.50999]
[1776927128839,72.27,78204.54,0.0,0.99037,1e-05,1.5101]
[1776927128938,72.27,78204.54,0.0,0.99037,1e-05,1.5101]
[1776927129767,72.27,78203.28,0.0,0.99036,1e-05,1.51114]
[1776927129938,72.27,78203.28,0.0,0.99036,1e-05,1.51114]
[1776927130039,72.27,78203.66,0.0,0.99037,1e-05,1.51083]
[1776927131652,72.27,78216.41,0.0,0.99044,1e-05,1.50046]
[1776927132659,72.27,78220.73,0.0,0.99047,1e-05,1.49699]
[1776927134358,72.27,78221.11,0.0,0.99047,1e-05,1.49671]
[1776927134435,72.27,78221.11,0.0,0.99047,1e-05,1.49671]
[1776927135680,72.27,78227.77,0.0,0.99051,1e-05,1.49139]
[1776927136687,72.27,78235.03,0.0,0.99056,1e-05,1.48558]
[1776927137694,72.27,78246.56,0.0,0.99062,1e-05,1.47638]
[1776927138701,72.28,78248.74,0.0,0.99064,1e-05,1.4747]
[1776927140715,72.28,78241.74,0.0,0.99059,1e-05,1.48045]
[1776927142162,72.28,78242.03,0.0,0.99059,1e-05,1.48027]
[1776927142193,72.28,78242.03,0.0,0.99059,1e-05,1.48027]
[1776927147673,72.28,78242.65,0.0,0.9906,1e-05,1.48008]
[1776927147696,72.28,78242.65,0.0,0.9906,1e-05,1.48008]
[1776927147764,72.28,78243.34,0.0,0.9906,1e-05,1.47959]
[1776927149778,72.28,78247.02,0.0,0.99062,1e-05,1.47676]
[1776927150939,72.28,78247.02,0.0,0.99062,1e-05,1.47676]
[1776927150954,72.28,78252.72,0.0,0.99065,1e-05,1.47227]
[1776927152799,72.28,78257.01,0.0,0.99069,1e-05,1.46741]
[1776927153411,72.28,78257.01,0.0,0.99069,1e-05,1.46741]
[1776927153438,72.28,78257.01,0.0,0.99069,1e-05,1.46741]
[1776927153806,72.28,78256.92,0.0,0.99069,1e-05,1.46757]
[1776927157560,72.29,78255.83,0.0,0.99068,1e-05,1.46869]
[1776927157687,72.29,78255.83,0.0,0.99068,1e-05,1.46869]
[1776927159848,72.29,78259.31,0.0,0.9907,1e-05,1.46617]
[1776927161862,72.29,78263.27,0.0,0.99072,1e-05,1.46319]
[1776927162889,72.29,78263.27,0.0,0.99072,1e-05,1.46319]
[1776927162939,72.29,78263.27,0.0,0.99072,1e-05,1.46319]
[1776927162990,72.29,78262.55,0.0,0.99071,1e-05,1.46385]
[1776927163290,72.29,78262.55,0.0,0.99071,1e-05,1.46385]
[1776927163436,72.29,78262.55,0.0,0.99071,1e-05,1.46385]
[1776927167904,72.3,78258.01,0.0,0.99068,1e-05,1.46792]
[1776927168536,72.3,78258.01,0.0,0.99068,1e-05,1.46792]
[1776927168695,72.3,78258.01,0.0,0.99068,1e-05,1.46792]
[1776927168911,72.3,78255.32,0.0,0.99067,1e-05,1.47014]
[1776927169733,72.3,78255.32,0.0,0.99067,1e-05,1.47014]
[1776927169939,72.3,78255.32,0.0,0.99067,1e-05,1.47014]
[1776927175960,72.3,78255.22,0.0,0.99066,1e-05,1.47076]
[1776927178483,72.3,78256.21,0.0,0.99067,1e-05,1.47012]
[1776927178699,72.3,78256.21,0.0,0.99067,1e-05,1.47012]
[1776927179080,72.3,78256.21,0.0,0.99067,1e-05,1.47012]
[1776927178981,72.3,78256.45,0.0,0.99067,1e-05,1.47001]
[1776927179186,72.3,78256.45,0.0,0.99067,1e-05,1.47001]
[1776927184761,72.31,78258.81,0.0,0.99068,1e-05,1.46851]
[1776927184949,72.31,78258.81,0.0,0.99068,1e-05,1.46851]
[1776927185023,72.31,78258.74,0.0,0.99068,1e-05,1.46864]
[1776927185457,72.31,78258.74,0.0,0.99068,1e-05,1.46864]
[1776927185697,72.31,78258.74,0.0,0.99068,1e-05,1.46864]
[1776927191066,72.31,78257.19,0.0,0.99067,1e-05,1.47032]
[1776927192073,72.31,78250.54,0.0,0.99063,1e-05,1.47571]
[1776927193519,72.31,78247.82,0.0,0.99061,1e-05,1.47795]
[1776927193699,72.31,78247.82,0.0,0.99061,1e-05,1.47795]
[1776927194003,72.31,78247.82,0.0,0.99061,1e-05,1.47795]
[1776927194087,72.31,78246.8,0.0,0.9906,1e-05,1.47882]
[1776927194192,72.31,78246.8,0.0,0.9906,1e-05,1.47882]
[1776927198115,72.32,78238.46,0.0,0.99055,1e-05,1.48575]
[1776927199122,72.32,78234.41,0.0,0.99053,1e-05,1.48905]
[1776927201948,72.32,78234.5,0.0,0.99053,1e-05,1.48902]
[1776927202043,72.32,78234.42,0.0,0.99053,1e-05,1.48917]
[1776927202199,72.32,78234.42,0.0,0.99053,1e-05,1.48917]
[1776927202450,72.32,78234.42,0.0,0.99053,1e-05,1.48917]
[1776927202690,72.32,78234.42,0.0,0.99053,1e-05,1.48917]
[1776927208300,72.32,78232.45,0.0,0.99051,1e-05,1.49096]
[1776927208439,72.32,78232.45,0.0,0.99051,1e-05,1.49096]
[1776927208669,72.32,78232.45,0.0,0.99051,1e-05,1.49096]
[1776927208693,72.32,78232.45,0.0,0.99051,1e-05,1.49096]
[1776927208716,72.32,78232.15,0.0,0.99051,1e-05,1.49128]
[1776927214226,72.32,78232.35,0.0,0.99052,1e-05,1.48971]
[1776927219749,72.32,78232.61,0.0,0.99052,1e-05,1.48969]
[1776927219915,72.32,78232.61,0.0,0.99052,1e-05,1.48969]
[1776927219946,72.32,78232.61,0.0,0.99052,1e-05,1.48969]
[1776927219961,72.32,78232.35,0.0,0.99052,1e-05,1.48999]
[1776927225304,72.33,78232.13,0.0,0.99052,1e-05,1.4904]
[1776927230343,72.33,78231.68,0.0,0.99051,1e-05,1.491]
[1776927232482,72.33,78233.61,0.0,0.99052,1e-05,1.48949]
[1776927232696,72.33,78233.61,0.0,0.99052,1e-05,1.48949]
[1776927233144,72.33,78233.61,0.0,0.99052,1e-05,1.48949]
[1776927232780,72.33,78241.07,0.0,0.99057,1e-05,1.48359]
[1776927233192,72.33,78241.07,0.0,0.99057,1e-05,1.48359]
[1776927238799,72.33,78240.56,0.0,0.99056,1e-05,1.48423]
[1776927238946,72.33,78240.56,0.0,0.99056,1e-05,1.48423]
[1776927239045,72.33,78240.3,0.0,0.99056,1e-05,1.48456]
[1776927239263,72.33,78240.3,0.0,0.99056,1e-05,1.48456]
[1776927239439,72.33,78240.3,0.0,0.99056,1e-05,1.48456]
[1776927245851,72.34,78240.2,0.0,0.99056,1e-05,1.48492]
[1776927245942,72.34,78240.2,0.0,0.99056,1e-05,1.48492]
[1776927245952,72.34,78240.24,0.0,0.99056,1e-05,1.485]
[1776927246370,72.34,78240.24,0.0,0.99056,1e-05,1.485]
[1776927246441,72.34,78240.24,0.0,0.99056,1e-05,1.485]
[1776927251490,72.34,78240.17,0.0,0.99055,1e-05,1.48538]
[1776927256524,72.34,78232.79,0.0,0.99051,1e-05,1.49158]
[1776927257201,72.34,78232.79,0.0,0.99051,1e-05,1.49158]
[1776927257437,72.34,78232.79,0.0,0.99051,1e-05,1.49158]
[1776927257599,72.34,78232.79,0.0,0.99051,1e-05,1.49158]
[1776927257695,72.34,78232.79,0.0,0.99051,1e-05,1.49158]
[1776927257754,72.34,78232.5,0.0,0.99051,1e-05,1.49185]
[1776927263573,72.34,78231.99,0.0,0.9905,1e-05,1.49251]
[1776927264399,72.34,78231.99,0.0,0.9905,1e-05,1.49251]
[1776927264438,72.34,78231.99,0.0,0.9905,1e-05,1.49251]
[1776927264701,72.34,78231.99,0.0,0.9905,1e-05,1.49251]
[1776927264937,72.34,78231.99,0.0,0.9905,1e-05,1.49251]
[1776927265037,72.34,78232.9,0.0,0.99051,1e-05,1.49181]
[1776927270623,72.35,78233.6,0.0,0.99051,1e-05,1.49151]
[1776927271396,72.35,78233.6,0.0,0.99051,1e-05,1.49151]
[1776927271437,72.35,78233.6,0.0,0.99051,1e-05,1.49151]
[1776927272046,72.35,78233.6,0.0,0.99051,1e-05,1.49151]
[1776927272200,72.35,78233.6,0.0,0.99051,1e-05,1.49151]
[1776927272144,72.35,78233.51,0.0,0.99052,1e-05,1.49001]
[1776927277508,72.35,78233.45,0.0,0.99052,1e-05,1.49029]
[1776927277694,72.35,78233.45,0.0,0.99052,1e-05,1.49029]
[1776927278072,72.35,78233.45,0.0,0.99052,1e-05,1.49029]
[1776927278144,72.35,78233.19,0.0,0.99051,1e-05,1.49055]
[1776927283244,72.35,78233.16,0.0,0.99051,1e-05,1.49081]
[1776927283303,72.35,78233.16,0.0,0.99051,1e-05,1.49081]
[1776927283436,72.35,78233.16,0.0,0.99051,1e-05,1.49081]
[1776927283714,72.35,78231.81,0.0,0.9905,1e-05,1.49194]
[1776927285728,72.35,78221.85,0.0,0.99044,1e-05,1.50009]
[1776927288140,72.35,78220.53,0.0,0.99043,1e-05,1.50119]
[1776927288191,72.35,78220.53,0.0,0.99043,1e-05,1.50119]
[1776927287742,72.35,78225.5,0.0,0.99046,1e-05,1.49719]
[1776927288990,72.35,78225.5,0.0,0.99046,1e-05,1.49719]
[1776927289201,72.35,78225.5,0.0,0.99046,1e-05,1.49719]
[1776927289040,72.35,78224.26,0.0,0.99046,1e-05,1.49823]
[1776927295798,72.36,78224.39,0.0,0.99046,1e-05,1.49834]
[1776927299288,72.36,78224.9,0.0,0.99046,1e-05,1.49802]
[1776927299439,72.36,78224.9,0.0,0.99046,1e-05,1.49802]
[1776927299833,72.36,78224.9,0.0,0.99046,1e-05,1.49802]
[1776927299944,72.36,78224.9,0.0,0.99046,1e-05,1.49802]
[1776927300042,72.36,78224.68,0.0,0.99046,1e-05,1.49823]
[1776927304861,72.36,78222.19,0.0,0.99044,1e-05,1.50039]
[1776927306380,72.36,78221.89,0.0,0.99044,1e-05,1.50065]
[1776927306437,72.36,78221.89,0.0,0.99044,1e-05,1.50065]
[1776927307013,72.36,78221.89,0.0,0.99044,1e-05,1.50065]
[1776927307188,72.36,78221.89,0.0,0.99044,1e-05,1.50065]
[1776927307114,72.36,78221.46,0.0,0.99044,1e-05,1.50103]
[1776927309682,72.36,78219.44,0.0,0.99042,1e-05,1.50271]
[1776927309937,72.36,78219.44,0.0,0.99042,1e-05,1.50271]
[1776927310040,72.36,78219.44,0.0,0.99042,1e-05,1.50271]
[1776927310192,72.36,78219.44,0.0,0.99042,1e-05,1.50271]
[1776927310208,72.36,78214.93,0.0,0.9904,1e-05,1.50639]
[1776927312917,72.36,78212.42,0.0,0.99038,1e-05,1.50847]
[1776927313924,72.36,78207.99,0.0,0.99035,1e-05,1.51209]
[1776927315194,72.36,78207.99,0.0,0.99035,1e-05,1.51209]
[1776927315439,72.36,78207.03,0.0,0.99035,1e-05,1.51288]
[1776927320973,72.36,78207.55,0.0,0.99035,1e-05,1.51246]
[1776927321980,72.36,78204.76,0.0,0.99033,1e-05,1.51474]
[1776927322498,72.36,78204.76,0.0,0.99033,1e-05,1.51474]
[1776927322694,72.36,78204.76,0.0,0.99033,1e-05,1.51474]
[1776927323168,72.36,78204.76,0.0,0.99033,1e-05,1.51474]
[1776927323197,72.36,78204.76,0.0,0.99033,1e-05,1.51474]
[1776927323210,72.36,78203.91,0.0,0.99033,1e-05,1.51543]
[1776927326008,72.36,78198.16,0.0,0.99029,1e-05,1.52012]
[1776927327108,72.36,78198.16,0.0,0.99029,1e-05,1.52012]
[1776927327191,72.36,78198.16,0.0,0.99029,1e-05,1.52012]
[1776927327796,72.36,78197.25,0.0,0.99029,1e-05,1.52086]
[1776927327938,72.36,78197.25,0.0,0.99029,1e-05,1.52086]
[1776927328022,72.36,78196.95,0.0,0.99029,1e-05,1.52109]
[1776927329029,72.36,78194.63,0.0,0.99027,1e-05,1.52298]
[1776927334064,72.36,78195.75,0.0,0.99029,1e-05,1.52034]
[1776927335095,72.36,78195.75,0.0,0.99029,1e-05,1.52034]
[1776927335189,72.36,78195.75,0.0,0.99029,1e-05,1.52034]
[1776927337085,72.36,78199.51,0.0,0.99031,1e-05,1.51722]
[1776927340413,72.36,78200.69,0.0,0.99032,1e-05,1.51623]
[1776927340439,72.36,78200.69,0.0,0.99032,1e-05,1.51623]
[1776927340519,72.36,78200.69,0.0,0.99032,1e-05,1.51623]
[1776927340692,72.36,78200.69,0.0,0.99032,1e-05,1.51623]
[1776927341112,72.36,78201.65,0.0,0.99033,1e-05,1.51544]
[1776927342119,72.36,78203.94,0.0,0.99034,1e-05,1.51356]
[1776927343127,72.36,78208.05,0.0,0.99036,1e-05,1.5102]
[1776927344507,72.36,78207.66,0.0,0.99036,1e-05,1.51053]
[1776927344695,72.36,78207.66,0.0,0.99036,1e-05,1.51053]
[1776927347155,72.36,78210.69,0.0,0.99038,1e-05,1.50807]
[1776927347592,72.36,78210.69,0.0,0.99038,1e-05,1.50807]
[1776927347692,72.36,78210.69,0.0,0.99038,1e-05,1.50807]
[1776927348162,72.36,78211.32,0.0,0.99038,1e-05,1.50756]
[1776927348681,72.36,78211.32,0.0,0.99038,1e-05,1.50756]
[1776927348690,72.36,78211.32,0.0,0.99038,1e-05,1.50756]
[1776927349169,72.36,78213.54,0.0,0.9904,1e-05,1.50577]
[1776927353197,72.36,78217.69,0.0,0.99042,1e-05,1.50245]
[1776927354204,72.36,78223.06,0.0,0.99045,1e-05,1.49812]
[1776927355356,72.36,78223.57,0.0,0.99046,1e-05,1.49774]
[1776927355442,72.36,78223.57,0.0,0.99046,1e-05,1.49774]
[1776927356218,72.36,78229.74,0.0,0.99049,1e-05,1.49278]
[1776927358232,72.36,78232.2,0.0,0.99051,1e-05,1.49087]
[1776927358943,72.36,78232.2,0.0,0.99051,1e-05,1.49087]
[1776927359238,72.36,78232.27,0.0,0.99051,1e-05,1.49085]
[1776927359952,72.36,78232.27,0.0,0.99051,1e-05,1.49085]
[1776927360199,72.36,78232.27,0.0,0.99051,1e-05,1.49085]
[1776927366288,72.36,78228.11,0.0,0.99048,1e-05,1.49449]
[1776927367387,72.36,78227.47,0.0,0.99048,1e-05,1.49504]
[1776927367438,72.36,78227.47,0.0,0.99048,1e-05,1.49504]
[1776927369852,72.36,78227.44,0.0,0.99048,1e-05,1.49509]
[1776927373632,72.36,78229.24,0.0,0.99049,1e-05,1.49376]
[1776927373691,72.36,78229.24,0.0,0.99049,1e-05,1.49376]
[1776927377177,72.37,78230.17,0.0,0.99049,1e-05,1.49311]
[1776927377191,72.37,78230.17,0.0,0.99049,1e-05,1.49311]
[1776927377278,72.37,78227.63,0.0,0.99048,1e-05,1.49522]
[1776927379379,72.37,78229.77,0.0,0.99049,1e-05,1.49355]
[1776927380617,72.37,78229.77,0.0,0.99049,1e-05,1.49355]
[1776927380698,72.37,78229.77,0.0,0.99049,1e-05,1.49355]
[1776927381392,72.37,78232.12,0.0,0.9905,1e-05,1.49172]
[1776927382400,72.37,78241.3,0.0,0.99056,1e-05,1.48436]
[1776927383406,72.37,78233.59,0.0,0.99051,1e-05,1.49062]
[1776927384956,72.37,78233.59,0.0,0.99051,1e-05,1.49062]
[1776927385191,72.37,78233.59,0.0,0.99051,1e-05,1.49062]
[1776927385213,72.37,78228.62,0.0,0.99048,1e-05,1.49469]
[1776927389451,72.37,78217.22,0.0,0.99041,1e-05,1.50405]
[1776927390419,72.37,78217.22,0.0,0.99041,1e-05,1.50405]
[1776927390437,72.37,78217.22,0.0,0.99041,1e-05,1.50405]
[1776927391465,72.37,78218.33,0.0,0.99043,1e-05,1.50157]
[1776927392472,72.37,78224.67,0.0,0.99047,1e-05,1.49645]
[1776927394646,72.37,78224.57,0.0,0.99046,1e-05,1.49655]
[1776927394691,72.37,78224.57,0.0,0.99046,1e-05,1.49655]
[1776927399197,72.37,78225.06,0.0,0.99047,1e-05,1.49627]
[1776927399439,72.37,78223.75,0.0,0.99046,1e-05,1.49739]
[1776927401535,72.37,78220.46,0.0,0.99044,1e-05,1.50011]
[1776927406570,72.37,78220.79,0.0,0.99044,1e-05,1.49996]
[1776927407440,72.37,78220.79,0.0,0.99044,1e-05,1.49996]
[1776927407687,72.37,78220.79,0.0,0.99044,1e-05,1.49996]
[1776927415140,72.37,78220.92,0.0,0.99044,1e-05,1.49998]
[1776927415194,72.37,78220.92,0.0,0.99044,1e-05,1.49998]
[1776927420669,72.38,78220.34,0.0,0.99043,1e-05,1.50065]
[1776927422492,72.38,78220.25,0.0,0.99043,1e-05,1.50075]
[1776927422692,72.38,78220.25,0.0,0.99043,1e-05,1.50075]
[1776927428077,72.38,78220.25,0.0,0.99043,1e-05,1.50077]
[1776927428201,72.38,78220.25,0.0,0.99043,1e-05,1.50077]
[1776927431666,72.38,78219.84,0.0,0.99043,1e-05,1.50127]
[1776927431690,72.38,78219.84,0.0,0.99043,1e-05,1.50127]
[1776927431746,72.38,78212.99,0.0,0.99039,1e-05,1.50685]
[1776927432752,72.38,78207.24,0.0,0.99035,1e-05,1.51154]
[1776927433760,72.38,78204.61,0.0,0.99034,1e-05,1.51369]
[1776927437788,72.38,78196.99,0.0,0.99029,1e-05,1.51992]
[1776927438496,72.38,78196.99,0.0,0.99029,1e-05,1.51992]
[1776927438686,72.38,78196.99,0.0,0.99029,1e-05,1.51992]
[1776927438795,72.38,78193.96,0.0,0.99027,1e-05,1.52239]
[1776927439802,72.38,78196.94,0.0,0.99029,1e-05,1.51993]
[1776927441816,72.38,78199.02,0.0,0.9903,1e-05,1.51821]
[1776927443177,72.38,78199.02,0.0,0.9903,1e-05,1.51821]
[1776927443197,72.38,78199.02,0.0,0.9903,1e-05,1.51821]
[1776927448865,72.38,78199.15,0.0,0.9903,1e-05,1.51807]
[1776927452493,72.38,78200.06,0.0,0.99032,1e-05,1.51568]
[1776927452892,72.38,78204.91,0.0,0.99035,1e-05,1.51172]
[1776927453900,72.38,78212.87,0.0,0.9904,1e-05,1.50524]
[1776927456921,72.38,78216.59,0.0,0.99042,1e-05,1.50227]
[1776927459942,72.38,78219.05,0.0,0.99043,1e-05,1.50034]
[1776927460949,72.38,78221.36,0.0,0.99045,1e-05,1.4985]
[1776927462962,72.38,78227.4,0.0,0.99048,1e-05,1.49367]
[1776927467998,72.38,78228.72,0.0,0.99049,1e-05,1.4928]
[1776927473033,72.38,78228.75,0.0,0.99049,1e-05,1.49298]
[1776927474039,72.38,78233.28,0.0,0.99052,1e-05,1.48937]
[1776927479075,72.39,78233.84,0.0,0.99052,1e-05,1.48915]
[1776927484110,72.39,78233.92,0.0,0.99052,1e-05,1.48931]
[1776927489145,72.39,78232.84,0.0,0.99051,1e-05,1.49039]
[1776927494180,72.39,78231.94,0.0,0.9905,1e-05,1.49131]
[1776927499214,72.39,78232.08,0.0,0.9905,1e-05,1.49139]
[1776927502236,72.39,78236.84,0.0,0.99053,1e-05,1.48767]
[1776927504250,72.39,78238.77,0.0,0.99054,1e-05,1.4862]
[1776927509285,72.4,78237.8,0.0,0.99053,1e-05,1.4872]
[1776927514320,72.4,78237.58,0.0,0.99054,1e-05,1.48598]
[1776927519355,72.4,78237.35,0.0,0.99054,1e-05,1.48638]
[1776927520529,72.4,78237.56,0.0,0.99054,1e-05,1.48625]
[1776927520691,72.4,78237.56,0.0,0.99054,1e-05,1.48625]
[1776927526404,72.4,78239.01,0.0,0.99054,1e-05,1.48534]
[1776927531439,72.4,78239.11,0.0,0.99054,1e-05,1.48547]
[1776927538016,72.41,78239.29,0.0,0.99054,1e-05,1.48545]
[1776927538945,72.41,78238.95,0.0,0.99054,1e-05,1.48588]
[1776927544531,72.41,78239.25,0.0,0.99054,1e-05,1.48587]
[1776927551001,72.41,78238.66,0.0,0.99054,1e-05,1.4865]
[1776927551188,72.41,78238.66,0.0,0.99054,1e-05,1.4865]
[1776927556616,72.41,78238.91,0.0,0.99054,1e-05,1.4866]
[1776927561381,72.41,78238.8,0.0,0.99053,1e-05,1.4868]
[1776927561442,72.41,78238.8,0.0,0.99053,1e-05,1.4868]
[1776927561418,72.42,78235.25,0.0,0.99051,1e-05,1.48973]
[1776927561651,72.42,78229.63,0.0,0.99048,1e-05,1.49426]
[1776927564334,72.42,78230.45,0.0,0.99048,1e-05,1.49363]
[1776927564440,72.42,78230.45,0.0,0.99048,1e-05,1.49363]
[1776927570714,72.42,78231.5,0.0,0.99049,1e-05,1.49299]
[1776927571527,72.42,78231.5,0.0,0.99049,1e-05,1.49299]
[1776927571690,72.42,78231.5,0.0,0.99049,1e-05,1.49299]
[1776927576756,72.42,78232.33,0.0,0.9905,1e-05,1.49091]
[1776927582494,72.42,78233.06,0.0,0.9905,1e-05,1.49046]
[1776927582685,72.42,78233.24,0.0,0.99051,1e-05,1.49035]
[1776927588085,72.42,78232.63,0.0,0.9905,1e-05,1.49105]
[1776927588192,72.42,78232.63,0.0,0.9905,1e-05,1.49105]
[1776927593876,72.42,78230.58,0.0,0.99049,1e-05,1.49293]
[1776927598911,72.43,78232.42,0.0,0.9905,1e-05,1.49161]
[1776927599646,72.43,78232.42,0.0,0.9905,1e-05,1.49161]
[1776927599688,72.43,78232.42,0.0,0.9905,1e-05,1.49161]
[1776927600925,72.43,78248.17,0.0,0.99059,1e-05,1.47899]
[1776927601932,72.43,78251.68,0.0,0.99061,1e-05,1.47628]
[1776927603561,72.43,78250.18,0.0,0.9906,1e-05,1.47754]
[1776927603695,72.43,78250.18,0.0,0.9906,1e-05,1.47754]
[1776927603946,72.43,78252.03,0.0,0.99061,1e-05,1.47613]
[1776927607454,72.43,78253.49,0.0,0.99062,1e-05,1.47509]
[1776927607697,72.43,78255.1,0.0,0.99063,1e-05,1.47387]
[1776927612969,72.43,78254.48,0.0,0.99062,1e-05,1.4747]
[1776927613356,72.43,78254.48,0.0,0.99062,1e-05,1.4747]
[1776927613437,72.43,78254.48,0.0,0.99062,1e-05,1.4747]
[1776927614946,72.43,78254.31,0.0,0.99062,1e-05,1.47496]
[1776927615031,72.44,78255.57,0.0,0.99063,1e-05,1.47402]
[1776927616038,72.44,78259.77,0.0,0.99065,1e-05,1.47074]
[1776927619543,72.44,78259.81,0.0,0.99065,1e-05,1.47085]
[1776927619691,72.44,78260.52,0.0,0.99065,1e-05,1.47036]
[1776927625101,72.44,78262.12,0.0,0.99066,1e-05,1.46953]
[1776927627886,72.44,78262.94,0.0,0.99066,1e-05,1.46903]
[1776927627939,72.44,78262.94,0.0,0.99066,1e-05,1.46903]
[1776927628709,72.44,78263.32,0.0,0.99067,1e-05,1.4688]
[1776927628936,72.44,78263.32,0.0,0.99067,1e-05,1.4688]
[1776927629129,72.44,78263.63,0.0,0.99067,1e-05,1.46863]
[1776927631322,72.45,78263.93,0.0,0.99067,1e-05,1.46846]
[1776927631438,72.45,78263.93,0.0,0.99067,1e-05,1.46846]
[1776927633157,72.45,78268.79,0.0,0.99071,1e-05,1.46323]
[1776927635527,72.45,78268.8,0.0,0.99071,1e-05,1.46331]
[1776927635659,72.45,78268.07,0.0,0.9907,1e-05,1.46397]
[1776927635693,72.45,78268.07,0.0,0.9907,1e-05,1.46397]
[1776927636178,72.45,78271.27,0.0,0.99072,1e-05,1.46152]
[1776927640793,72.45,78272.64,0.0,0.99072,1e-05,1.46078]
[1776927640940,72.45,78272.64,0.0,0.99072,1e-05,1.46078]
[1776927640963,72.45,78272.64,0.0,0.99072,1e-05,1.46078]
[1776927641198,72.45,78272.64,0.0,0.99072,1e-05,1.46078]
[1776927641214,72.45,78271.62,0.0,0.99072,1e-05,1.46167]
[1776927642221,72.45,78266.92,0.0,0.99069,1e-05,1.46549]
[1776927646670,72.46,78268.86,0.0,0.9907,1e-05,1.46427]
[1776927646693,72.46,78268.86,0.0,0.9907,1e-05,1.46427]
[1776927649915,72.46,78266.9,0.0,0.99068,1e-05,1.46606]
[1776927649949,72.46,78266.9,0.0,0.99068,1e-05,1.46606]
[1776927650276,72.46,78257.19,0.0,0.99063,1e-05,1.47387]
[1776927651285,72.46,78257.41,0.0,0.99063,1e-05,1.47376]
[1776927651899,72.46,78257.41,0.0,0.99063,1e-05,1.47376]
[1776927651944,72.46,78257.41,0.0,0.99063,1e-05,1.47376]
[1776927652291,72.46,78257.14,0.0,0.99063,1e-05,1.47404]
[1776927655312,72.46,78253.76,0.0,0.9906,1e-05,1.47693]
[1776927655639,72.46,78253.76,0.0,0.9906,1e-05,1.47693]
[1776927655697,72.46,78253.76,0.0,0.9906,1e-05,1.47693]
[1776927658333,72.46,78245.91,0.0,0.99056,1e-05,1.48339]
[1776927659328,72.46,78245.91,0.0,0.99056,1e-05,1.48339]
[1776927659446,72.46,78245.91,0.0,0.99056,1e-05,1.48339]
[1776927659622,72.47,78246.55,0.0,0.99056,1e-05,1.48293]
[1776927659699,72.47,78246.55,0.0,0.99056,1e-05,1.48293]
[1776927660347,72.47,78246.4,0.0,0.99056,1e-05,1.4831]
[1776927664375,72.47,78231.48,0.0,0.99047,1e-05,1.4953]
[1776927665381,72.47,78221.93,0.0,0.99041,1e-05,1.50306]
[1776927666388,72.47,78220.45,0.0,0.9904,1e-05,1.50428]
[1776927671429,72.47,78226.21,0.0,0.99043,1e-05,1.49968]
[1776927676102,72.47,78226.17,0.0,0.99043,1e-05,1.49979]
[1776927676194,72.47,78226.17,0.0,0.99043,1e-05,1.49979]
[1776927677470,72.47,78233.14,0.0,0.99048,1e-05,1.4942]
[1776927679485,72.47,78224.01,0.0,0.99042,1e-05,1.50164]
[1776927679730,72.47,78224.01,0.0,0.99042,1e-05,1.50164]
[1776927679945,72.47,78224.01,0.0,0.99042,1e-05,1.50164]
[1776927680000,72.47,78224.01,0.0,0.99042,1e-05,1.50164]
[1776927680195,72.47,78224.01,0.0,0.99042,1e-05,1.50164]
[1776927680492,72.47,78222.81,0.0,0.99041,1e-05,1.50263]
[1776927684005,72.47,78221.74,0.0,0.99041,1e-05,1.50355]
[1776927684196,72.47,78221.74,0.0,0.99041,1e-05,1.50355]
[1776927688940,72.47,78220.33,0.0,0.9904,1e-05,1.50476]
[1776927689196,72.47,78220.33,0.0,0.9904,1e-05,1.50476]
[1776927689212,72.47,78220.33,0.0,0.9904,1e-05,1.50476]
[1776927689440,72.47,78220.33,0.0,0.9904,1e-05,1.50476]
[1776927689558,72.47,78220.53,0.0,0.9904,1e-05,1.5046]
[1776927692579,72.47,78225.56,0.0,0.99044,1e-05,1.49894]
[1776927694120,72.47,78228.23,0.0,0.99045,1e-05,1.49681]
[1776927694195,72.47,78228.23,0.0,0.99045,1e-05,1.49681]
[1776927699628,72.47,78227.94,0.0,0.99045,1e-05,1.49719]
[1776927700056,72.47,78227.94,0.0,0.99045,1e-05,1.49719]
[1776927700206,72.47,78227.94,0.0,0.99045,1e-05,1.49719]
[1776927700635,72.47,78230.77,0.0,0.99047,1e-05,1.49492]
[1776927700756,72.47,78230.77,0.0,0.99047,1e-05,1.49492]
[1776927700938,72.47,78230.77,0.0,0.99047,1e-05,1.49492]
[1776927704106,72.47,78229.23,0.0,0.99046,1e-05,1.49622]
[1776927704192,72.47,78229.23,0.0,0.99046,1e-05,1.49622]
[1776927704286,72.47,78222.34,0.0,0.99042,1e-05,1.50184]
[1776927705895,72.47,78222.12,0.0,0.99042,1e-05,1.50202]
[1776927705937,72.47,78222.12,0.0,0.99042,1e-05,1.50202]
[1776927709095,72.47,78219.73,0.0,0.9904,1e-05,1.50401]
[1776927709197,72.47,78219.73,0.0,0.9904,1e-05,1.50401]
[1776927709597,72.47,78219.73,0.0,0.9904,1e-05,1.50401]
[1776927709239,72.48,78213.66,0.0,0.99036,1e-05,1.50897]
[1776927709698,72.48,78213.66,0.0,0.99036,1e-05,1.50897]
[1776927709798,72.48,78211.14,0.0,0.99035,1e-05,1.51102]
[1776927712719,72.48,78205.55,0.0,0.99031,1e-05,1.51558]
[1776927714733,72.47,78201.02,0.0,0.99029,1e-05,1.51927]
[1776927715740,72.47,78194.92,0.0,0.99025,1e-05,1.52425]
[1776927717271,72.47,78194.92,0.0,0.99025,1e-05,1.52425]
[1776927717437,72.47,78194.92,0.0,0.99025,1e-05,1.52425]
[1776927720775,72.47,78190.17,0.0,0.99022,1e-05,1.52804]
[1776927722790,72.47,78185.1,0.0,0.99019,1e-05,1.53215]
[1776927723796,72.47,78188.52,0.0,0.99021,1e-05,1.5293]
[1776927724943,72.47,78188.52,0.0,0.99021,1e-05,1.5293]
[1776927725037,72.47,78198.13,0.0,0.99027,1e-05,1.52134]
[1776927726388,72.47,78198.13,0.0,0.99027,1e-05,1.52134]
[1776927726447,72.47,78198.13,0.0,0.99027,1e-05,1.52134]
[1776927726549,72.47,78197.88,0.0,0.99027,1e-05,1.52152]
[1776927726818,72.47,78189.35,0.0,0.99022,1e-05,1.52853]
[1776927727721,72.47,78189.35,0.0,0.99022,1e-05,1.52853]
[1776927727936,72.47,78189.35,0.0,0.99022,1e-05,1.52853]
[1776927727983,72.47,78179.84,0.0,0.99016,1e-05,1.53632]
[1776927728844,72.47,78183.49,0.0,0.99018,1e-05,1.5333]
[1776927729872,72.47,78181.22,0.0,0.99017,1e-05,1.53513]
[1776927730866,72.47,78170.18,0.0,0.9901,1e-05,1.54423]
[1776927731873,72.47,78173.54,0.0,0.99012,1e-05,1.5414]
[1776927733813,72.47,78173.86,0.0,0.99012,1e-05,1.54101]
[1776927733940,72.47,78173.86,0.0,0.99012,1e-05,1.54101]
[1776927734896,72.47,78173.24,0.0,0.99012,1e-05,1.54147]
[1776927734944,72.47,78173.24,0.0,0.99012,1e-05,1.54147]
[1776927734998,72.47,78172.15,0.0,0.99011,1e-05,1.54232]
[1776927737916,72.47,78176.17,0.0,0.99014,1e-05,1.53888]
[1776927738922,72.47,78182.92,0.0,0.99018,1e-05,1.53324]
[1776927739931,72.47,78188.51,0.0,0.99022,1e-05,1.52859]
[1776927742144,72.47,78189.54,0.0,0.99022,1e-05,1.5277]
[1776927742195,72.47,78189.54,0.0,0.99022,1e-05,1.5277]
[1776927744965,72.47,78184.31,0.0,0.99019,1e-05,1.53188]
[1776927745924,72.47,78184.31,0.0,0.99019,1e-05,1.53188]
[1776927745940,72.47,78184.31,0.0,0.99019,1e-05,1.53188]
[1776927746456,72.47,78184.31,0.0,0.99019,1e-05,1.53188]
[1776927746696,72.47,78184.31,0.0,0.99019,1e-05,1.53188]
[1776927746557,72.46,78180.85,0.0,0.99017,1e-05,1.53466]
[1776927751007,72.46,78179.06,0.0,0.99017,1e-05,1.53426]
[1776927753295,72.46,78179.04,0.0,0.99017,1e-05,1.53423]
[1776927753439,72.46,78179.04,0.0,0.99017,1e-05,1.53423]
[1776927757048,72.46,78182.93,0.0,0.9902,1e-05,1.53081]
[1776927757862,72.46,78182.93,0.0,0.9902,1e-05,1.53081]
[1776927757936,72.46,78182.93,0.0,0.9902,1e-05,1.53081]
[1776927758031,72.46,78182.93,0.0,0.9902,1e-05,1.53081]
[1776927758200,72.46,78182.93,0.0,0.9902,1e-05,1.53081]
[1776927758249,72.46,78184.26,0.0,0.99021,1e-05,1.52967]
[1776927764314,72.46,78182.64,0.0,0.9902,1e-05,1.53081]
[1776927764442,72.46,78182.64,0.0,0.9902,1e-05,1.53081]
[1776927768126,72.46,78192.34,0.0,0.99026,1e-05,1.52264]
[1776927769134,72.46,78213.57,0.0,0.99039,1e-05,1.5053]
[1776927770140,72.46,78220.19,0.0,0.99043,1e-05,1.49992]
[1776927775175,72.46,78219.53,0.0,0.99042,1e-05,1.50054]
[1776927776339,72.46,78219.53,0.0,0.99042,1e-05,1.50054]
[1776927776438,72.46,78219.53,0.0,0.99042,1e-05,1.50054]
[1776927778196,72.46,78214.59,0.0,0.99039,1e-05,1.5046]
[1776927779203,72.46,78210.78,0.0,0.99037,1e-05,1.50771]
[1776927781253,72.46,78210.61,0.0,0.99037,1e-05,1.50785]
[1776927781439,72.46,78210.61,0.0,0.99037,1e-05,1.50785]
[1776927781540,72.46,78213.58,0.0,0.99039,1e-05,1.50544]
[1776927783507,72.46,78213.52,0.0,0.99039,1e-05,1.50549]
[1776927783696,72.46,78213.52,0.0,0.99039,1e-05,1.50549]
[1776927783707,72.46,78213.64,0.0,0.99039,1e-05,1.5054]
[1776927789426,72.46,78214.12,0.0,0.99039,1e-05,1.50506]
[1776927789444,72.46,78214.12,0.0,0.99039,1e-05,1.50506]
[1776927790280,72.46,78209.48,0.0,0.99036,1e-05,1.50885]
[1776927792647,72.46,78210.74,0.0,0.99037,1e-05,1.50783]
[1776927792694,72.46,78210.74,0.0,0.99037,1e-05,1.50783]
[1776927792701,72.46,78211.57,0.0,0.99037,1e-05,1.50716]
[1776927793099,72.46,78211.57,0.0,0.99037,1e-05,1.50716]
[1776927793198,72.46,78211.57,0.0,0.99037,1e-05,1.50716]
[1776927793301,72.46,78220.21,0.0,0.99043,1e-05,1.50015]
[1776927799343,72.46,78220.93,0.0,0.99043,1e-05,1.49967]
[1776927800888,72.46,78219.75,0.0,0.99042,1e-05,1.50064]
[1776927800942,72.46,78219.75,0.0,0.99042,1e-05,1.50064]
[1776927801357,72.46,78227.64,0.0,0.99047,1e-05,1.49428]
[1776927802363,72.46,78217.8,0.0,0.99041,1e-05,1.50227]
[1776927802848,72.46,78217.8,0.0,0.99041,1e-05,1.50227]
[1776927802944,72.46,78217.8,0.0,0.99041,1e-05,1.50227]
[1776927803371,72.46,78223.2,0.0,0.99044,1e-05,1.49791]
[1776927805549,72.46,78222.61,0.0,0.99044,1e-05,1.49841]
[1776927805695,72.46,78222.61,0.0,0.99044,1e-05,1.49841]
[1776927805707,72.46,78218.21,0.0,0.99041,1e-05,1.502]
[1776927806392,72.46,78215.32,0.0,0.9904,1e-05,1.50436]
[1776927809868,72.46,78214.16,0.0,0.99039,1e-05,1.50534]
[1776927810546,72.46,78214.16,0.0,0.99039,1e-05,1.50534]
[1776927810695,72.46,78214.16,0.0,0.99039,1e-05,1.50534]
[1776927810699,72.46,78219.24,0.0,0.99042,1e-05,1.50123]
[1776927812435,72.46,78226.68,0.0,0.99047,1e-05,1.49363]
[1776927816463,72.46,78229.75,0.0,0.99049,1e-05,1.49129]
[1776927819484,72.46,78233.62,0.0,0.99051,1e-05,1.48828]
[1776927821498,72.46,78238.69,0.0,0.99054,1e-05,1.48429]
[1776927823888,72.47,78240.06,0.0,0.99055,1e-05,1.48329]
[1776927823938,72.47,78240.06,0.0,0.99055,1e-05,1.48329]
[1776927826533,72.47,78246.2,0.0,0.99059,1e-05,1.47853]
[1776927829849,72.47,78248.5,0.0,0.9906,1e-05,1.47687]
[1776927829941,72.47,78248.5,0.0,0.9906,1e-05,1.47687]
[1776927830561,72.47,78248.82,0.0,0.9906,1e-05,1.47668]
[1776927835596,72.47,78248.43,0.0,0.9906,1e-05,1.47732]
[1776927837028,72.47,78248.87,0.0,0.9906,1e-05,1.47703]
[1776927837192,72.47,78248.87,0.0,0.9906,1e-05,1.47703]
[1776927837610,72.47,78246.87,0.0,0.99058,1e-05,1.47869]
[1776927838938,72.47,78246.5,0.0,0.99058,1e-05,1.47905]
[1776927841646,72.48,78238.09,0.0,0.99053,1e-05,1.48599]
[1776927842650,72.48,78229.84,0.0,0.99048,1e-05,1.49268]
[1776927844856,72.48,78230.69,0.0,0.99049,1e-05,1.49207]
[1776927844953,72.48,78230.69,0.0,0.99049,1e-05,1.49207]
[1776927845671,72.48,78228.02,0.0,0.99047,1e-05,1.49426]
[1776927846678,72.48,78222.09,0.0,0.99043,1e-05,1.49909]
[1776927848692,72.48,78215.07,0.0,0.99039,1e-05,1.50483]
[1776927851704,72.48,78214.21,0.0,0.99038,1e-05,1.50556]
[1776927851937,72.48,78214.12,0.0,0.99038,1e-05,1.50564]
[1776927856951,72.48,78215.91,0.0,0.99039,1e-05,1.50426]
[1776927857191,72.48,78215.91,0.0,0.99039,1e-05,1.50426]
[1776927857265,72.48,78215.91,0.0,0.99039,1e-05,1.50426]
[1776927857441,72.48,78215.91,0.0,0.99039,1e-05,1.50426]
[1776927857755,72.48,78216.27,0.0,0.9904,1e-05,1.50398]
[1776927862789,72.48,78216.33,0.0,0.9904,1e-05,1.50401]
[1776927865602,72.48,78215.22,0.0,0.99039,1e-05,1.50494]
[1776927865691,72.48,78215.22,0.0,0.99039,1e-05,1.50494]
[1776927865811,72.48,78216.2,0.0,0.99039,1e-05,1.50416]
[1776927866158,72.48,78216.2,0.0,0.99039,1e-05,1.50416]
[1776927866193,72.48,78216.2,0.0,0.99039,1e-05,1.50416]
[1776927872595,72.48,78215.18,0.0,0.99039,1e-05,1.50506]
[1776927872693,72.48,78215.18,0.0,0.99039,1e-05,1.50506]
[1776927872791,72.48,78215.62,0.0,0.9904,1e-05,1.5031]
[1776927874136,72.48,78216.29,0.0,0.9904,1e-05,1.50256]
[1776927874193,72.48,78216.29,0.0,0.9904,1e-05,1.50256]
[1776927880917,72.48,78216.84,0.0,0.99041,1e-05,1.50225]
[1776927886963,72.48,78216.38,0.0,0.9904,1e-05,1.50273]
[1776927888009,72.48,78216.38,0.0,0.9904,1e-05,1.50273]
[1776927888199,72.48,78216.38,0.0,0.9904,1e-05,1.50273]
[1776927888488,72.48,78216.38,0.0,0.9904,1e-05,1.50273]
[1776927888691,72.48,78216.38,0.0,0.9904,1e-05,1.50273]
[1776927888789,72.48,78216.39,0.0,0.9904,1e-05,1.50276]
[1776927893705,72.48,78216.1,0.0,0.9904,1e-05,1.50304]
[1776927893801,72.48,78215.07,0.0,0.99039,1e-05,1.50391]
[1776927893943,72.48,78215.07,0.0,0.99039,1e-05,1.50391]
[1776927894013,72.48,78218.13,0.0,0.99041,1e-05,1.50142]
[1776927895110,72.48,78218.13,0.0,0.99041,1e-05,1.50142]
[1776927895193,72.48,78218.13,0.0,0.99041,1e-05,1.50142]
[1776927901501,72.48,78218.18,0.0,0.99041,1e-05,1.5015]
[1776927901709,72.48,78218.18,0.0,0.99041,1e-05,1.5015]
[1776927901786,72.49,78216.47,0.0,0.9904,1e-05,1.50292]
[1776927901983,72.49,78216.47,0.0,0.9904,1e-05,1.50292]
[1776927902217,72.49,78216.47,0.0,0.9904,1e-05,1.50292]
[1776927908111,72.49,78216.76,0.0,0.9904,1e-05,1.50278]
[1776927910637,72.49,78217.64,0.0,0.99041,1e-05,1.50208]
[1776927910694,72.49,78217.64,0.0,0.99041,1e-05,1.50208]
[1776927910738,72.49,78217.45,0.0,0.99041,1e-05,1.50227]
[1776927911221,72.49,78217.45,0.0,0.99041,1e-05,1.50227]
[1776927911440,72.49,78217.45,0.0,0.99041,1e-05,1.50227]
[1776927917174,72.49,78217.22,0.0,0.9904,1e-05,1.50255]
[1776927918231,72.49,78217.22,0.0,0.9904,1e-05,1.50255]
[1776927918441,72.49,78217.22,0.0,0.9904,1e-05,1.50255]
[1776927918503,72.49,78217.22,0.0,0.9904,1e-05,1.50255]
[1776927918687,72.49,78217.22,0.0,0.9904,1e-05,1.50255]
[1776927918789,72.49,78217.25,0.0,0.9904,1e-05,1.50256]
[1776927924223,72.49,78217.35,0.0,0.9904,1e-05,1.50257]
[1776927929258,72.49,78217.47,0.0,0.99041,1e-05,1.50254]
[1776927931300,72.49,78217.95,0.0,0.99041,1e-05,1.50217]
[1776927931443,72.49,78217.95,0.0,0.99041,1e-05,1.50217]
[1776927931526,72.49,78220.4,0.0,0.99043,1e-05,1.49858]
[1776927931974,72.49,78220.4,0.0,0.99043,1e-05,1.49858]
[1776927932191,72.49,78220.4,0.0,0.99043,1e-05,1.49858]
[1776927937313,72.49,78220.27,0.0,0.99043,1e-05,1.49881]
[1776927939327,72.49,78240.63,0.0,0.99055,1e-05,1.48245]
[1776927940335,72.49,78245.87,0.0,0.99058,1e-05,1.4783]
[1776927942249,72.49,78245.33,0.0,0.99058,1e-05,1.47879]
[1776927942441,72.49,78245.33,0.0,0.99058,1e-05,1.47879]
[1776927942537,72.49,78245.08,0.0,0.99058,1e-05,1.47905]
[1776927942914,72.49,78245.08,0.0,0.99058,1e-05,1.47905]
[1776927942940,72.49,78245.08,0.0,0.99058,1e-05,1.47905]
[1776927944363,72.49,78239.87,0.0,0.99055,1e-05,1.48334]
[1776927945402,72.49,78239.87,0.0,0.99055,1e-05,1.48334]
[1776927945441,72.49,78239.87,0.0,0.99055,1e-05,1.48334]
[1776927945444,72.49,78237.28,0.0,0.99053,1e-05,1.48547]
[1776927949607,72.5,78237.05,0.0,0.99053,1e-05,1.48579]
[1776927949696,72.5,78237.05,0.0,0.99053,1e-05,1.48579]
[1776927949708,72.5,78236.94,0.0,0.99053,1e-05,1.48592]
[1776927950297,72.5,78236.94,0.0,0.99053,1e-05,1.48592]
[1776927950438,72.5,78236.94,0.0,0.99053,1e-05,1.48592]
[1776927955441,72.5,78241.1,0.0,0.99055,1e-05,1.48284]
[1776927956328,72.5,78241.1,0.0,0.99055,1e-05,1.48284]
[1776927956440,72.5,78241.1,0.0,0.99055,1e-05,1.48284]
[1776927956771,72.5,78241.1,0.0,0.99055,1e-05,1.48284]
[1776927956872,72.5,78241.03,0.0,0.99055,1e-05,1.48294]
[1776927956947,72.5,78241.03,0.0,0.99055,1e-05,1.48294]
[1776927962137,72.5,78239.6,0.0,0.99054,1e-05,1.48432]
[1776927962198,72.5,78239.6,0.0,0.99054,1e-05,1.48432]
[1776927962495,72.5,78239.6,0.0,0.99054,1e-05,1.48432]
[1776927962693,72.5,78239.6,0.0,0.99054,1e-05,1.48432]
[1776927962704,72.5,78239.35,0.0,0.99054,1e-05,1.48456]
[1776927964509,72.5,78242.03,0.0,0.99055,1e-05,1.4825]
[1776927966970,72.5,78243.63,0.0,0.99056,1e-05,1.48131]
[1776927967196,72.5,78243.63,0.0,0.99056,1e-05,1.48131]
[1776927967375,72.5,78243.63,0.0,0.99056,1e-05,1.48131]
[1776927967439,72.5,78243.63,0.0,0.99056,1e-05,1.48131]
[1776927967530,72.5,78244.81,0.0,0.99057,1e-05,1.48041]
[1776927972430,72.5,78243.17,0.0,0.99056,1e-05,1.48193]
[1776927972444,72.5,78243.17,0.0,0.99056,1e-05,1.48193]
[1776927974139,72.51,78243.1,0.0,0.99056,1e-05,1.48208]
[1776927974192,72.51,78243.1,0.0,0.99056,1e-05,1.48208]
[1776927974579,72.51,78240.79,0.0,0.99054,1e-05,1.48398]
[1776927979614,72.51,78241.7,0.0,0.99055,1e-05,1.48346]
[1776927979966,72.51,78241.7,0.0,0.99055,1e-05,1.48346]
[1776927980193,72.51,78241.7,0.0,0.99055,1e-05,1.48346]
[1776927982198,72.51,78243.07,0.0,0.99055,1e-05,1.48245]
[1776927982444,72.51,78243.07,0.0,0.99055,1e-05,1.48245]
[1776927982635,72.51,78243.06,0.0,0.99055,1e-05,1.4825]
[1776927987670,72.51,78244.11,0.0,0.99056,1e-05,1.48188]
[1776927988759,72.51,78244.11,0.0,0.99056,1e-05,1.48188]
[1776927988941,72.51,78244.11,0.0,0.99056,1e-05,1.48188]
[1776927990899,72.51,78239.58,0.0,0.99053,1e-05,1.48565]
[1776927993820,72.51,78241.51,0.0,0.99055,1e-05,1.48256]
[1776927993942,72.51,78241.51,0.0,0.99055,1e-05,1.48256]
[1776927993872,72.51,78242.52,0.0,0.99056,1e-05,1.48179]
[1776927994177,72.51,78242.52,0.0,0.99056,1e-05,1.48179]
[1776927994191,72.51,78242.52,0.0,0.99056,1e-05,1.48179]
[1776927994718,72.51,78243.02,0.0,0.99056,1e-05,1.48144]
[1776927996733,72.51,78249.88,0.0,0.9906,1e-05,1.47604]
[1776927997609,72.51,78249.88,0.0,0.9906,1e-05,1.47604]
[1776927997692,72.51,78249.88,0.0,0.9906,1e-05,1.47604]
[1776927997740,72.52,78257.44,0.0,0.99064,1e-05,1.47006]
[1776927999138,72.52,78258.66,0.0,0.99065,1e-05,1.46915]
[1776927999187,72.52,78258.66,0.0,0.99065,1e-05,1.46915]
[1776928001945,72.52,78256.46,0.0,0.99064,1e-05,1.47104]
[1776928001768,72.52,78252.11,0.0,0.99061,1e-05,1.47457]
[1776928002429,72.52,78252.11,0.0,0.99061,1e-05,1.47457]
[1776928002438,72.52,78252.11,0.0,0.99061,1e-05,1.47457]
[1776928006803,72.52,78254.68,0.0,0.99062,1e-05,1.47281]
[1776928009789,72.52,78255.49,0.0,0.99063,1e-05,1.47229]
[1776928009938,72.52,78255.49,0.0,0.99063,1e-05,1.47229]
[1776928016941,72.53,78255.3,0.0,0.99062,1e-05,1.47288]
[1776928017192,72.53,78256.05,0.0,0.99063,1e-05,1.47234]
[1776928021923,72.53,78246.24,0.0,0.99057,1e-05,1.48051]
[1776928022930,72.53,78241.26,0.0,0.99054,1e-05,1.48455]
[1776928024318,72.53,78242.26,0.0,0.99054,1e-05,1.48379]
[1776928024438,72.53,78242.26,0.0,0.99054,1e-05,1.48379]
[1776928025055,72.53,78241.42,0.0,0.99054,1e-05,1.48451]
[1776928025188,72.53,78241.42,0.0,0.99054,1e-05,1.48451]
[1776928025951,72.53,78243.09,0.0,0.99055,1e-05,1.48321]
[1776928030989,72.53,78243.43,0.0,0.99055,1e-05,1.48316]
[1776928031440,72.53,78243.43,0.0,0.99055,1e-05,1.48316]
[1776928031695,72.53,78243.43,0.0,0.99055,1e-05,1.48316]
[1776928032939,72.53,78243.35,0.0,0.99055,1e-05,1.48327]
[1776928033003,72.53,78243.18,0.0,0.99054,1e-05,1.48344]
[1776928038039,72.54,78243.73,0.0,0.99055,1e-05,1.48321]
[1776928039112,72.54,78243.73,0.0,0.99055,1e-05,1.48321]
[1776928039190,72.54,78243.73,0.0,0.99055,1e-05,1.48321]
[1776928045088,72.54,78243.25,0.0,0.99054,1e-05,1.48388]
[1776928048018,72.54,78243.64,0.0,0.99054,1e-05,1.48361]
[1776928048199,72.54,78243.04,0.0,0.99054,1e-05,1.48413]
[1776928054002,72.54,78242.47,0.0,0.99054,1e-05,1.48316]
[1776928054195,72.54,78243.57,0.0,0.99055,1e-05,1.48232]
[1776928056169,72.54,78240.84,0.0,0.99053,1e-05,1.48463]
[1776928061203,72.54,78240.39,0.0,0.99053,1e-05,1.48517]
[1776928063892,72.54,78241.0,0.0,0.99053,1e-05,1.48471]
[1776928063939,72.54,78241.0,0.0,0.99053,1e-05,1.48471]
[1776928064809,72.54,78240.73,0.0,0.99053,1e-05,1.485]
[1776928070626,72.55,78241.72,0.0,0.99054,1e-05,1.48437]
[1776928070707,72.55,78241.72,0.0,0.99054,1e-05,1.48437]
[1776928072287,72.55,78237.8,0.0,0.99051,1e-05,1.48762]
[1776928077321,72.55,78239.3,0.0,0.99052,1e-05,1.48658]
[1776928082358,72.55,78239.84,0.0,0.99052,1e-05,1.48631]
[1776928083199,72.55,78239.84,0.0,0.99052,1e-05,1.48631]
[1776928083439,72.55,78239.84,0.0,0.99052,1e-05,1.48631]
[1776928088477,72.55,78239.96,0.0,0.99052,1e-05,1.48644]
[1776928088696,72.55,78239.96,0.0,0.99052,1e-05,1.48644]
[1776928094442,72.55,78240.59,0.0,0.99052,1e-05,1.48619]
[1776928097463,72.55,78238.32,0.0,0.99051,1e-05,1.48812]
[1776928098088,72.55,78238.32,0.0,0.99051,1e-05,1.48812]
[1776928098192,72.55,78238.32,0.0,0.99051,1e-05,1.48812]
[1776928099602,72.56,78238.22,0.0,0.99051,1e-05,1.48823]
[1776928099689,72.56,78238.22,0.0,0.99051,1e-05,1.48823]
[1776928099792,72.56,78223.79,0.0,0.99042,1e-05,1.4999]
[1776928100484,72.56,78226.8,0.0,0.99044,1e-05,1.49748]
[1776928101491,72.56,78229.6,0.0,0.99045,1e-05,1.49523]
[1776928102430,72.56,78229.6,0.0,0.99045,1e-05,1.49523]
[1776928102437,72.56,78229.6,0.0,0.99045,1e-05,1.49523]
[1776928102497,72.56,78232.33,0.0,0.99047,1e-05,1.49305]
[1776928105518,72.56,78245.48,0.0,0.99055,1e-05,1.48254]
[1776928106177,72.56,78245.48,0.0,0.99055,1e-05,1.48254]
[1776928106190,72.56,78245.48,0.0,0.99055,1e-05,1.48254]
[1776928106526,72.56,78245.28,0.0,0.99055,1e-05,1.48274]
[1776928111561,72.56,78248.85,0.0,0.99058,1e-05,1.47847]
[1776928113069,72.56,78248.85,0.0,0.99058,1e-05,1.47847]
[1776928112568,72.56,78256.33,0.0,0.99062,1e-05,1.47254]
[1776928113190,72.56,78256.33,0.0,0.99062,1e-05,1.47254]
[1776928113292,72.56,78256.33,0.0,0.99062,1e-05,1.47254]
[1776928113443,72.56,78256.33,0.0,0.99062,1e-05,1.47254]
[1776928113575,72.56,78257.07,0.0,0.99063,1e-05,1.472]
[1776928114582,72.56,78251.68,0.0,0.99059,1e-05,1.47636]
[1776928117312,72.56,78253.8,0.0,0.99061,1e-05,1.47477]
[1776928117441,72.56,78253.8,0.0,0.99061,1e-05,1.47477]
[1776928117759,72.56,78253.8,0.0,0.99061,1e-05,1.47477]
[1776928117942,72.56,78253.8,0.0,0.99061,1e-05,1.47477]
[1776928118038,72.56,78253.28,0.0,0.9906,1e-05,1.47523]
[1776928121698,72.56,78256.21,0.0,0.99062,1e-05,1.47305]
[1776928121941,72.56,78256.21,0.0,0.99062,1e-05,1.47305]
[1776928122038,72.56,78263.96,0.0,0.99066,1e-05,1.46693]
[1776928123645,72.56,78265.55,0.0,0.99067,1e-05,1.4658]
[1776928125659,72.57,78270.16,0.0,0.9907,1e-05,1.46228]
[1776928126122,72.57,78270.16,0.0,0.9907,1e-05,1.46228]
[1776928126199,72.57,78270.16,0.0,0.9907,1e-05,1.46228]
[1776928126818,72.57,78270.16,0.0,0.9907,1e-05,1.46228]
[1776928126946,72.57,78270.16,0.0,0.9907,1e-05,1.46228]
[1776928127042,72.57,78270.06,0.0,0.9907,1e-05,1.46243]
[1776928131701,72.57,78265.76,0.0,0.99067,1e-05,1.46619]
[1776928133540,72.57,78265.79,0.0,0.99067,1e-05,1.46623]
[1776928133691,72.57,78265.79,0.0,0.99067,1e-05,1.46623]
[1776928133715,72.57,78261.68,0.0,0.99064,1e-05,1.46957]
[1776928135729,72.57,78258.12,0.0,0.99062,1e-05,1.47252]
[1776928138259,72.57,78257.24,0.0,0.99062,1e-05,1.47333]
[1776928138435,72.57,78257.24,0.0,0.99062,1e-05,1.47333]
[1776928138750,72.57,78257.25,0.0,0.99062,1e-05,1.47337]
[1776928143566,72.58,78258.23,0.0,0.99062,1e-05,1.4728]
[1776928143690,72.58,78258.23,0.0,0.99062,1e-05,1.4728]
[1776928148820,72.58,78254.69,0.0,0.9906,1e-05,1.47595]
[1776928149339,72.58,78254.69,0.0,0.9906,1e-05,1.47595]
[1776928149436,72.58,78254.69,0.0,0.9906,1e-05,1.47595]
[1776928150409,72.58,78255.34,0.0,0.9906,1e-05,1.47548]
[1776928150439,72.58,78255.34,0.0,0.9906,1e-05,1.47548]
[1776928150833,72.58,78254.79,0.0,0.9906,1e-05,1.47596]
[1776928152962,72.58,78254.3,0.0,0.99059,1e-05,1.4764]
[1776928153192,72.58,78253.37,0.0,0.99059,1e-05,1.4772]
[1776928158890,72.58,78253.06,0.0,0.99058,1e-05,1.47772]
[1776928160822,72.58,78253.14,0.0,0.99058,1e-05,1.4777]
[1776928160923,72.58,78253.14,0.0,0.99058,1e-05,1.4777]
[1776928160945,72.58,78253.14,0.0,0.99058,1e-05,1.4777]
[1776928161029,72.58,78252.63,0.0,0.99058,1e-05,1.47816]
[1776928166058,72.59,78252.6,0.0,0.99058,1e-05,1.47837]
[1776928166134,72.59,78250.87,0.0,0.99057,1e-05,1.4798]
[1776928166193,72.59,78250.87,0.0,0.99057,1e-05,1.4798]
[1776928167797,72.59,78250.87,0.0,0.99057,1e-05,1.4798]
[1776928167943,72.59,78250.87,0.0,0.99057,1e-05,1.4798]
[1776928172988,72.59,78250.81,0.0,0.99058,1e-05,1.47854]
[1776928175281,72.59,78250.79,0.0,0.99057,1e-05,1.47865]
[1776928175435,72.59,78250.79,0.0,0.99057,1e-05,1.47865]
[1776928176032,72.59,78250.79,0.0,0.99057,1e-05,1.47865]
[1776928176037,72.59,78250.79,0.0,0.99057,1e-05,1.47869]
[1776928176192,72.59,78250.79,0.0,0.99057,1e-05,1.47869]
[1776928182051,72.59,78251.55,0.0,0.99058,1e-05,1.47837]
[1776928182809,72.59,78251.55,0.0,0.99058,1e-05,1.47837]
[1776928182941,72.59,78251.55,0.0,0.99058,1e-05,1.47837]
[1776928184065,72.59,78244.73,0.0,0.99054,1e-05,1.48393]
[1776928184616,72.59,78244.73,0.0,0.99054,1e-05,1.48393]
[1776928184690,72.59,78244.73,0.0,0.99054,1e-05,1.48393]
[1776928185072,72.59,78239.22,0.0,0.9905,1e-05,1.48839]
[1776928187989,72.59,78239.77,0.0,0.9905,1e-05,1.48801]
[1776928188093,72.59,78239.19,0.0,0.9905,1e-05,1.48851]
[1776928188187,72.59,78239.19,0.0,0.9905,1e-05,1.48851]
[1776928196107,72.6,78239.14,0.0,0.9905,1e-05,1.48877]
[1776928198967,72.6,78239.18,0.0,0.9905,1e-05,1.48884]
[1776928199175,72.6,78198.32,0.0,0.99025,1e-05,1.52205]
[1776928200180,72.6,78195.25,0.0,0.99023,1e-05,1.52454]
[1776928201187,72.6,78205.27,0.0,0.99029,1e-05,1.51631]
[1776928202541,72.6,78205.27,0.0,0.99029,1e-05,1.51631]
[1776928202592,72.6,78207.6,0.0,0.99031,1e-05,1.51438]
[1776928205215,72.6,78212.85,0.0,0.99034,1e-05,1.51009]
[1776928206222,72.6,78216.55,0.0,0.99036,1e-05,1.50707]
[1776928208235,72.6,78225.72,0.0,0.99042,1e-05,1.49964]
[1776928210250,72.6,78226.99,0.0,0.99043,1e-05,1.49865]
[1776928212264,72.6,78223.73,0.0,0.99041,1e-05,1.50132]
[1776928213266,72.6,78223.73,0.0,0.99041,1e-05,1.50132]
[1776928213439,72.6,78223.73,0.0,0.99041,1e-05,1.50132]
[1776928213540,72.6,78223.22,0.0,0.9904,1e-05,1.50174]
[1776928214615,72.6,78223.22,0.0,0.9904,1e-05,1.50174]
[1776928214699,72.6,78223.22,0.0,0.9904,1e-05,1.50174]
[1776928216295,72.6,78216.07,0.0,0.99036,1e-05,1.50758]
[1776928219119,72.6,78216.59,0.0,0.99036,1e-05,1.50716]
[1776928219193,72.6,78216.59,0.0,0.99036,1e-05,1.50716]
[1776928218308,72.6,78219.78,0.0,0.99038,1e-05,1.50457]
[1776928219378,72.6,78219.78,0.0,0.99038,1e-05,1.50457]
[1776928219442,72.6,78219.78,0.0,0.99038,1e-05,1.50457]
[1776928219541,72.6,78219.21,0.0,0.99038,1e-05,1.50504]
[1776928223896,72.6,78221.5,0.0,0.99039,1e-05,1.5032]
[1776928223949,72.6,78221.5,0.0,0.99039,1e-05,1.5032]
[1776928223993,72.6,78223.88,0.0,0.99041,1e-05,1.50129]
[1776928224465,72.6,78223.88,0.0,0.99041,1e-05,1.50129]
[1776928224695,72.6,78223.88,0.0,0.99041,1e-05,1.50129]
[1776928224772,72.6,78217.74,0.0,0.99037,1e-05,1.50627]
[1776928228378,72.6,78222.06,0.0,0.99039,1e-05,1.50278]
[1776928229385,72.6,78234.82,0.0,0.99047,1e-05,1.49247]
[1776928230493,72.6,78234.82,0.0,0.99047,1e-05,1.49247]
[1776928230705,72.6,78234.82,0.0,0.99047,1e-05,1.49247]
[1776928230797,72.6,78234.25,0.0,0.99047,1e-05,1.49297]
[1776928231639,72.6,78234.25,0.0,0.99047,1e-05,1.49297]
[1776928231693,72.6,78234.25,0.0,0.99047,1e-05,1.49297]
[1776928231780,72.6,78223.82,0.0,0.99041,1e-05,1.4998]
[1776928233413,72.6,78224.2,0.0,0.99042,1e-05,1.49951]
[1776928236174,72.6,78223.08,0.0,0.99041,1e-05,1.50043]
[1776928236189,72.6,78223.08,0.0,0.99041,1e-05,1.50043]
[1776928236769,72.6,78223.72,0.0,0.99041,1e-05,1.49993]
[1776928236943,72.6,78223.72,0.0,0.99041,1e-05,1.49993]
[1776928237003,72.6,78223.77,0.0,0.99041,1e-05,1.49991]
[1776928242475,72.6,78224.55,0.0,0.99042,1e-05,1.49935]
[1776928245259,72.6,78222.88,0.0,0.99041,1e-05,1.50073]
[1776928245444,72.6,78222.88,0.0,0.99041,1e-05,1.50073]
[1776928245878,72.6,78222.88,0.0,0.99041,1e-05,1.50073]
[1776928245940,72.6,78222.88,0.0,0.99041,1e-05,1.50073]
[1776928246039,72.6,78223.48,0.0,0.99041,1e-05,1.50028]
[1776928251027,72.6,78225.99,0.0,0.99043,1e-05,1.49828]
[1776928251196,72.6,78225.99,0.0,0.99043,1e-05,1.49828]
[1776928255344,72.6,78225.81,0.0,0.99042,1e-05,1.4985]
[1776928255440,72.6,78225.81,0.0,0.99042,1e-05,1.4985]
[1776928255567,72.6,78225.24,0.0,0.99042,1e-05,1.49898]
[1776928257074,72.6,78225.24,0.0,0.99042,1e-05,1.49898]
[1776928257202,72.6,78225.24,0.0,0.99042,1e-05,1.49898]
[1776928260602,72.6,78247.22,0.0,0.99055,1e-05,1.48136]
[1776928261609,72.6,78249.94,0.0,0.99057,1e-05,1.47924]
[1776928262616,72.6,78253.28,0.0,0.99059,1e-05,1.47662]
[1776928266644,72.61,78244.14,0.0,0.99053,1e-05,1.48415]
[1776928267651,72.61,78242.72,0.0,0.99052,1e-05,1.48532]
[1776928268432,72.61,78242.72,0.0,0.99052,1e-05,1.48532]
[1776928268695,72.61,78242.72,0.0,0.99052,1e-05,1.48532]
[1776928268757,72.61,78243.47,0.0,0.99053,1e-05,1.48476]
[1776928269655,72.61,78243.47,0.0,0.99053,1e-05,1.48476]
[1776928269692,72.61,78243.47,0.0,0.99053,1e-05,1.48476]
[1776928274714,72.61,78242.74,0.0,0.99052,1e-05,1.48552]
[1776928274942,72.61,78242.74,0.0,0.99052,1e-05,1.48552]
[1776928274997,72.61,78243.72,0.0,0.99053,1e-05,1.48477]
[1776928275914,72.61,78243.72,0.0,0.99053,1e-05,1.48477]
[1776928275938,72.61,78243.72,0.0,0.99053,1e-05,1.48477]
[1776928281632,72.61,78244.02,0.0,0.99053,1e-05,1.48476]
[1776928281700,72.61,78244.02,0.0,0.99053,1e-05,1.48476]
[1776928281750,72.61,78237.7,0.0,0.99049,1e-05,1.48988]
[1776928283478,72.61,78239.19,0.0,0.9905,1e-05,1.48871]
[1776928283689,72.61,78239.19,0.0,0.9905,1e-05,1.48871]
[1776928288004,72.61,78237.76,0.0,0.99049,1e-05,1.48998]
[1776928288193,72.61,78237.76,0.0,0.99049,1e-05,1.48998]
[1776928288262,72.61,78238.03,0.0,0.99049,1e-05,1.48979]
[1776928290978,72.61,78238.81,0.0,0.99049,1e-05,1.48922]
[1776928291191,72.61,78238.81,0.0,0.99049,1e-05,1.48922]
[1776928295848,72.62,78223.07,0.0,0.9904,1e-05,1.50155]
[1776928296855,72.63,78214.32,0.0,0.99034,1e-05,1.50902]
[1776928298869,72.63,78217.3,0.0,0.99036,1e-05,1.50659]
[1776928300705,72.63,78217.27,0.0,0.99036,1e-05,1.50662]
[1776928300940,72.63,78217.27,0.0,0.99036,1e-05,1.50662]
[1776928301177,72.63,78217.27,0.0,0.99036,1e-05,1.50662]
[1776928301201,72.63,78217.27,0.0,0.99036,1e-05,1.50662]
[1776928301038,72.63,78217.25,0.0,0.99036,1e-05,1.50663]
[1776928306926,72.63,78210.36,0.0,0.99032,1e-05,1.51225]
[1776928309313,72.63,78210.79,0.0,0.99032,1e-05,1.51188]
[1776928309441,72.63,78210.79,0.0,0.99032,1e-05,1.51188]
[1776928309739,72.63,78210.79,0.0,0.99032,1e-05,1.51188]
[1776928309936,72.63,78210.79,0.0,0.99032,1e-05,1.51188]
[1776928309946,72.63,78211.42,0.0,0.99033,1e-05,1.51136]
[1776928314982,72.63,78211.21,0.0,0.99033,1e-05,1.51149]
[1776928316323,72.63,78210.97,0.0,0.99032,1e-05,1.51167]
[1776928316438,72.63,78210.97,0.0,0.99032,1e-05,1.51167]
[1776928316732,72.63,78210.97,0.0,0.99032,1e-05,1.51167]
[1776928316944,72.63,78210.97,0.0,0.99032,1e-05,1.51167]
[1776928316996,72.63,78210.82,0.0,0.99032,1e-05,1.51179]
[1776928319010,72.63,78207.4,0.0,0.9903,1e-05,1.51456]
[1776928321056,72.63,78199.59,0.0,0.99025,1e-05,1.52091]
[1776928322038,72.63,78191.49,0.0,0.99021,1e-05,1.52753]
[1776928324052,72.63,78188.65,0.0,0.99019,1e-05,1.52979]
[1776928328709,72.62,78190.88,0.0,0.9902,1e-05,1.52779]
[1776928328938,72.62,78190.88,0.0,0.9902,1e-05,1.52779]
[1776928329090,72.62,78190.33,0.0,0.9902,1e-05,1.5282]
[1776928329630,72.62,78190.33,0.0,0.9902,1e-05,1.5282]
[1776928329696,72.62,78190.33,0.0,0.9902,1e-05,1.5282]
[1776928335132,72.62,78191.33,0.0,0.99021,1e-05,1.52714]
[1776928336249,72.62,78191.33,0.0,0.99021,1e-05,1.52714]
[1776928336437,72.62,78191.13,0.0,0.99021,1e-05,1.52726]
[1776928337945,72.62,78191.13,0.0,0.99021,1e-05,1.52726]
[1776928338199,72.62,78191.13,0.0,0.99021,1e-05,1.52726]
[1776928338298,72.62,78191.31,0.0,0.99021,1e-05,1.52704]
[1776928341174,72.62,78186.57,0.0,0.99018,1e-05,1.53081]
[1776928342244,72.62,78186.57,0.0,0.99018,1e-05,1.53081]
[1776928342441,72.62,78185.8,0.0,0.99018,1e-05,1.5314]
[1776928348223,72.62,78186.45,0.0,0.99018,1e-05,1.53058]
[1776928352251,72.61,78183.51,0.0,0.99018,1e-05,1.53116]
[1776928354607,72.61,78181.54,0.0,0.99016,1e-05,1.53269]
[1776928354696,72.61,78181.54,0.0,0.99016,1e-05,1.53269]
[1776928355171,72.61,78181.54,0.0,0.99016,1e-05,1.53269]
[1776928355191,72.61,78181.54,0.0,0.99016,1e-05,1.53269]
[1776928355273,72.61,78181.62,0.0,0.99016,1e-05,1.53257]
[1776928361319,72.61,78181.47,0.0,0.99017,1e-05,1.5324]
[1776928363333,72.61,78168.4,0.0,0.99009,1e-05,1.5431]
[1776928364341,72.61,78168.61,0.0,0.99009,1e-05,1.54286]
[1776928366637,72.61,78168.9,0.0,0.99009,1e-05,1.54255]
[1776928366706,72.61,78168.9,0.0,0.99009,1e-05,1.54255]
[1776928367304,72.61,78168.9,0.0,0.99009,1e-05,1.54255]
[1776928366787,72.61,78168.5,0.0,0.99009,1e-05,1.54274]
[1776928367446,72.61,78168.5,0.0,0.99009,1e-05,1.54274]
[1776928368691,72.61,78168.5,0.0,0.99009,1e-05,1.54274]
[1776928368792,72.61,78168.38,0.0,0.99009,1e-05,1.54271]
[1776928370382,72.61,78164.06,0.0,0.99006,1e-05,1.54622]
[1776928372828,72.6,78163.82,0.0,0.99006,1e-05,1.54635]
[1776928372944,72.6,78163.82,0.0,0.99006,1e-05,1.54635]
[1776928373008,72.6,78163.82,0.0,0.99006,1e-05,1.5462]
[1776928373724,72.6,78163.82,0.0,0.99006,1e-05,1.5462]
[1776928373944,72.6,78163.82,0.0,0.99006,1e-05,1.5462]
[1776928377670,72.6,78165.05,0.0,0.99007,1e-05,1.54489]
[1776928377702,72.6,78165.05,0.0,0.99007,1e-05,1.54489]
[1776928377778,72.6,78163.12,0.0,0.99006,1e-05,1.54641]
[1776928378628,72.6,78163.12,0.0,0.99006,1e-05,1.54641]
[1776928378704,72.6,78163.12,0.0,0.99006,1e-05,1.54641]
[1776928378793,72.6,78160.67,0.0,0.99005,1e-05,1.54837]
[1776928385159,72.6,78159.08,0.0,0.99004,1e-05,1.54938]
[1776928385200,72.6,78159.08,0.0,0.99004,1e-05,1.54938]
[1776928385246,72.6,78158.25,0.0,0.99003,1e-05,1.54992]
[1776928385908,72.6,78158.25,0.0,0.99003,1e-05,1.54992]
[1776928385946,72.6,78158.25,0.0,0.99003,1e-05,1.54992]
[1776928391531,72.59,78161.34,0.0,0.99006,1e-05,1.54687]
[1776928392748,72.59,78161.34,0.0,0.99006,1e-05,1.54687]
[1776928392939,72.59,78161.34,0.0,0.99006,1e-05,1.54687]
[1776928392985,72.59,78160.57,0.0,0.99005,1e-05,1.54736]
[1776928393616,72.59,78160.57,0.0,0.99005,1e-05,1.54736]
[1776928393692,72.59,78160.57,0.0,0.99005,1e-05,1.54736]
[1776928397384,72.59,78162.24,0.0,0.99006,1e-05,1.54576]
[1776928397455,72.59,78162.24,0.0,0.99006,1e-05,1.54576]
[1776928398120,72.59,78162.24,0.0,0.99006,1e-05,1.54576]
[1776928398198,72.59,78162.24,0.0,0.99006,1e-05,1.54576]
[1776928398316,72.59,78163.11,0.0,0.99007,1e-05,1.54489]
[1776928404623,72.58,78162.49,0.0,0.99007,1e-05,1.54499]
[1776928409658,72.58,78162.38,0.0,0.99007,1e-05,1.54474]
[1776928411146,72.58,78162.38,0.0,0.99007,1e-05,1.54474]
[1776928411205,72.58,78162.38,0.0,0.99007,1e-05,1.54474]
[1776928413368,72.58,78162.4,0.0,0.99008,1e-05,1.54293]
[1776928412679,72.58,78158.63,0.0,0.99006,1e-05,1.54599]
[1776928413436,72.58,78158.63,0.0,0.99006,1e-05,1.54599]
[1776928414049,72.58,78158.63,0.0,0.99006,1e-05,1.54599]
[1776928414204,72.58,78158.63,0.0,0.99006,1e-05,1.54599]
[1776928414265,72.58,78159.19,0.0,0.99007,1e-05,1.54539]
[1776928418223,72.58,78160.89,0.0,0.99008,1e-05,1.54384]
[1776928418324,72.57,78166.52,0.0,0.99011,1e-05,1.53904]
[1776928418437,72.57,78166.52,0.0,0.99011,1e-05,1.53904]
[1776928418519,72.57,78166.52,0.0,0.99011,1e-05,1.53904]
[1776928418700,72.57,78166.52,0.0,0.99011,1e-05,1.53904]
[1776928418801,72.57,78166.68,0.0,0.99011,1e-05,1.53885]
[1776928424763,72.57,78166.04,0.0,0.99011,1e-05,1.53903]
[1776928428657,72.57,78166.26,0.0,0.99012,1e-05,1.53867]
[1776928428696,72.57,78166.26,0.0,0.99012,1e-05,1.53867]
[1776928429370,72.57,78166.26,0.0,0.99012,1e-05,1.53867]
[1776928428791,72.57,78165.91,0.0,0.99011,1e-05,1.5389]
[1776928429443,72.57,78165.91,0.0,0.99011,1e-05,1.5389]
[1776928434830,72.57,78164.08,0.0,0.9901,1e-05,1.54013]
[1776928434944,72.57,78164.08,0.0,0.9901,1e-05,1.54013]
[1776928437094,72.56,78164.15,0.0,0.99011,1e-05,1.53995]
[1776928437195,72.56,78164.15,0.0,0.99011,1e-05,1.53995]
[1776928437240,72.56,78167.36,0.0,0.99013,1e-05,1.53723]
[1776928438380,72.56,78167.36,0.0,0.99013,1e-05,1.53723]
[1776928438383,72.56,78171.71,0.0,0.99015,1e-05,1.53358]
[1776928438439,72.56,78171.71,0.0,0.99015,1e-05,1.53358]
[1776928441995,72.56,78170.42,0.0,0.99015,1e-05,1.5345]
[1776928442195,72.56,78170.42,0.0,0.99015,1e-05,1.5345]
[1776928442279,72.56,78166.22,0.0,0.99012,1e-05,1.53792]
[1776928443114,72.56,78166.22,0.0,0.99012,1e-05,1.53792]
[1776928443192,72.56,78166.22,0.0,0.99012,1e-05,1.53792]
[1776928448930,72.56,78164.99,0.0,0.99012,1e-05,1.53853]
[1776928454973,72.56,78164.99,0.0,0.99012,1e-05,1.5382]
[1776928456696,72.56,78164.75,0.0,0.99012,1e-05,1.53835]
[1776928456939,72.56,78164.75,0.0,0.99012,1e-05,1.53835]
[1776928457260,72.56,78164.75,0.0,0.99012,1e-05,1.53835]
[1776928457362,72.55,78164.72,0.0,0.99012,1e-05,1.53832]
[1776928457439,72.55,78164.72,0.0,0.99012,1e-05,1.53832]
[1776928459001,72.55,78160.02,0.0,0.99009,1e-05,1.5421]
[1776928460163,72.55,78160.02,0.0,0.99009,1e-05,1.5421]
[1776928460824,72.55,78159.06,0.0,0.99008,1e-05,1.54284]
[1776928461017,72.55,78160.93,0.0,0.9901,1e-05,1.54123]
[1776928462024,72.55,78162.91,0.0,0.99011,1e-05,1.53953]
[1776928462880,72.55,78162.91,0.0,0.99011,1e-05,1.53953]
[1776928463031,72.55,78165.44,0.0,0.99013,1e-05,1.53738]
[1776928463577,72.55,78165.44,0.0,0.99013,1e-05,1.53738]
[1776928464038,72.55,78168.55,0.0,0.99014,1e-05,1.53475]
[1776928469073,72.55,78169.48,0.0,0.99015,1e-05,1.53375]
[1776928470665,72.55,78169.55,0.0,0.99015,1e-05,1.53364]
[1776928470692,72.55,78169.55,0.0,0.99015,1e-05,1.53364]
[1776928472431,72.55,78160.32,0.0,0.99011,1e-05,1.53952]
[1776928473124,72.55,78160.32,0.0,0.99011,1e-05,1.53952]
[1776928473200,72.55,78160.32,0.0,0.99011,1e-05,1.53952]
[1776928473204,72.55,78158.14,0.0,0.99009,1e-05,1.54127]
[1776928474939,72.55,78157.36,0.0,0.99009,1e-05,1.54185]
[1776928475115,72.55,78156.75,0.0,0.99009,1e-05,1.5423]
[1776928479319,72.54,78157.28,0.0,0.99009,1e-05,1.54167]
[1776928479438,72.54,78157.28,0.0,0.99009,1e-05,1.54167]
[1776928484639,72.54,78156.54,0.0,0.99009,1e-05,1.54198]
[1776928484702,72.54,78156.54,0.0,0.99009,1e-05,1.54198]
[1776928485781,72.54,78156.62,0.0,0.99009,1e-05,1.5418]
[1776928485939,72.54,78156.62,0.0,0.99009,1e-05,1.5418]
[1776928486192,72.54,78157.94,0.0,0.9901,1e-05,1.54064]
[1776928491460,72.54,78157.68,0.0,0.9901,1e-05,1.54064]
[1776928491696,72.54,78157.92,0.0,0.9901,1e-05,1.54038]
[1776928497269,72.53,78165.97,0.0,0.99015,1e-05,1.5334]
[1776928497652,72.53,78165.97,0.0,0.99015,1e-05,1.5334]
[1776928497694,72.53,78165.97,0.0,0.99015,1e-05,1.5334]
[1776928499335,72.53,78165.61,0.0,0.99015,1e-05,1.53365]
[1776928499439,72.53,78165.61,0.0,0.99015,1e-05,1.53365]
[1776928499347,72.53,78165.84,0.0,0.99015,1e-05,1.53342]
[1776928501303,72.53,78179.09,0.0,0.99024,1e-05,1.52243]
[1776928502310,72.53,78179.77,0.0,0.99024,1e-05,1.52184]
[1776928503238,72.53,78179.77,0.0,0.99024,1e-05,1.52184]
[1776928503437,72.53,78179.77,0.0,0.99024,1e-05,1.52184]
[1776928503317,72.53,78176.13,0.0,0.99022,1e-05,1.52481]
[1776928504324,72.53,78172.15,0.0,0.99019,1e-05,1.52806]
[1776928505873,72.53,78170.76,0.0,0.99018,1e-05,1.52917]
[1776928505942,72.53,78170.76,0.0,0.99018,1e-05,1.52917]
[1776928508812,72.53,78173.04,0.0,0.9902,1e-05,1.52718]
[1776928508938,72.53,78173.04,0.0,0.9902,1e-05,1.52718]
[1776928509359,72.53,78177.75,0.0,0.99023,1e-05,1.52327]
[1776928511238,72.53,78175.94,0.0,0.99022,1e-05,1.52473]
[1776928511438,72.53,78175.94,0.0,0.99022,1e-05,1.52473]
[1776928511567,72.53,78175.96,0.0,0.99022,1e-05,1.52468]
[1776928511693,72.53,78175.96,0.0,0.99022,1e-05,1.52468]
[1776928512380,72.53,78175.63,0.0,0.99022,1e-05,1.52492]
[1776928518422,72.53,78175.16,0.0,0.99021,1e-05,1.52512]
[1776928523462,72.53,78175.77,0.0,0.99022,1e-05,1.52447]
[1776928525437,72.53,78176.69,0.0,0.99023,1e-05,1.52368]
[1776928525693,72.53,78177.98,0.0,0.99023,1e-05,1.52259]
[1776928531211,72.53,78177.69,0.0,0.99023,1e-05,1.52271]
[1776928531439,72.53,78177.69,0.0,0.99023,1e-05,1.52271]
[1776928532888,72.53,78175.36,0.0,0.99023,1e-05,1.52292]
[1776928532943,72.53,78175.36,0.0,0.99023,1e-05,1.52292]
[1776928532980,72.52,78174.66,0.0,0.99023,1e-05,1.52343]
[1776928537430,72.52,78173.62,0.0,0.99022,1e-05,1.52423]
[1776928537438,72.52,78173.62,0.0,0.99022,1e-05,1.52423]
[1776928542725,72.52,78173.74,0.0,0.99022,1e-05,1.52394]
[1776928542828,72.52,78155.79,0.0,0.99011,1e-05,1.53872]
[1776928543600,72.52,78156.57,0.0,0.99012,1e-05,1.53801]
[1776928545099,72.52,78156.57,0.0,0.99012,1e-05,1.53801]
[1776928546471,72.52,78156.6,0.0,0.99012,1e-05,1.53787]
[1776928550649,72.52,78164.39,0.0,0.99017,1e-05,1.53115]
[1776928554618,72.52,78163.82,0.0,0.99016,1e-05,1.53148]
[1776928554677,72.52,78158.62,0.0,0.99013,1e-05,1.53573]
[1776928555684,72.52,78147.57,0.0,0.99006,1e-05,1.54484]
[1776928556691,72.52,78151.41,0.0,0.99009,1e-05,1.54157]
[1776928558416,72.52,78151.41,0.0,0.99009,1e-05,1.54157]
[1776928559330,72.51,78152.56,0.0,0.9901,1e-05,1.54049]
[1776928560719,72.51,78159.3,0.0,0.99014,1e-05,1.53478]
[1776928563329,72.51,78161.22,0.0,0.99015,1e-05,1.53314]
[1776928568777,72.51,78161.82,0.0,0.99016,1e-05,1.53229]
[1776928571798,72.51,78158.68,0.0,0.99014,1e-05,1.53473]
[1776928573117,72.51,78158.68,0.0,0.99014,1e-05,1.53473]
[1776928574676,72.51,78160.15,0.0,0.99015,1e-05,1.53341]
[1776928574694,72.51,78160.15,0.0,0.99015,1e-05,1.53341]
[1776928574819,72.51,78159.72,0.0,0.99015,1e-05,1.5337]
[1776928577840,72.5,78151.58,0.0,0.9901,1e-05,1.54028]
[1776928578847,72.5,78144.7,0.0,0.99006,1e-05,1.54594]
[1776928581553,72.5,78147.58,0.0,0.99007,1e-05,1.54333]
[1776928582148,72.5,78147.58,0.0,0.99007,1e-05,1.54333]
[1776928587909,72.5,78150.44,0.0,0.9901,1e-05,1.54052]
[1776928589924,72.5,78159.62,0.0,0.99015,1e-05,1.53272]
[1776928591938,72.5,78161.2,0.0,0.99018,1e-05,1.52966]
[1776928593444,72.5,78161.2,0.0,0.99018,1e-05,1.52966]
[1776928593545,72.5,78167.35,0.0,0.99021,1e-05,1.52455]
[1776928596830,72.49,78166.24,0.0,0.99021,1e-05,1.52535]
[1776928596937,72.49,78166.24,0.0,0.99021,1e-05,1.52535]
[1776928596973,72.49,78167.57,0.0,0.99022,1e-05,1.52425]
[1776928597980,72.49,78172.86,0.0,0.99025,1e-05,1.51983]
[1776928598987,72.49,78178.91,0.0,0.99029,1e-05,1.51484]
[1776928601000,72.49,78182.15,0.0,0.99031,1e-05,1.51216]
[1776928605192,72.49,78184.11,0.0,0.99032,1e-05,1.51052]
[1776928605439,72.49,78184.11,0.0,0.99032,1e-05,1.51052]
[1776928609071,72.49,78183.41,0.0,0.99032,1e-05,1.51106]
[1776928609162,72.49,78178.05,0.0,0.99028,1e-05,1.51544]
[1776928610066,72.49,78169.9,0.0,0.99023,1e-05,1.5221]
[1776928612866,72.49,78171.29,0.0,0.99024,1e-05,1.52091]
[1776928618123,72.49,78172.7,0.0,0.99025,1e-05,1.51961]
[1776928622151,72.49,78176.66,0.0,0.99028,1e-05,1.51628]
[1776928626500,72.49,78178.32,0.0,0.99029,1e-05,1.51488]
[1776928626543,72.49,78179.74,0.0,0.9903,1e-05,1.5137]
[1776928626689,72.49,78179.74,0.0,0.9903,1e-05,1.5137]
[1776928628609,72.49,78179.94,0.0,0.9903,1e-05,1.51352]
[1776928628691,72.49,78179.94,0.0,0.9903,1e-05,1.51352]
[1776928629357,72.49,78179.94,0.0,0.9903,1e-05,1.51352]
[1776928630216,72.49,78155.61,0.0,0.99015,1e-05,1.53351]
[1776928631223,72.49,78152.67,0.0,0.99013,1e-05,1.53589]
[1776928633182,72.49,78154.08,0.0,0.99014,1e-05,1.53467]
[1776928638272,72.49,78155.66,0.0,0.99015,1e-05,1.5331]
[1776928640563,72.49,78155.26,0.0,0.99015,1e-05,1.53339]
[1776928640690,72.49,78156.25,0.0,0.99015,1e-05,1.53252]
[1776928646532,72.48,78156.73,0.0,0.99016,1e-05,1.53191]
[1776928646536,72.48,78155.95,0.0,0.99015,1e-05,1.53251]
[1776928646691,72.48,78155.95,0.0,0.99015,1e-05,1.53251]
[1776928648348,72.48,78155.49,0.0,0.99015,1e-05,1.53284]
[1776928648437,72.48,78155.49,0.0,0.99015,1e-05,1.53284]
[1776928654384,72.48,78155.65,0.0,0.99016,1e-05,1.53076]
[1776928657884,72.48,78153.46,0.0,0.99015,1e-05,1.53244]
[1776928657942,72.48,78153.46,0.0,0.99015,1e-05,1.53244]
[1776928658074,72.48,78153.46,0.0,0.99015,1e-05,1.53244]
[1776928658198,72.48,78153.46,0.0,0.99015,1e-05,1.53244]
[1776928658411,72.48,78153.49,0.0,0.99015,1e-05,1.53236]
[1776928663447,72.48,78156.37,0.0,0.99017,1e-05,1.52975]
[1776928665959,72.48,78157.73,0.0,0.99018,1e-05,1.52855]
[1776928666190,72.48,78157.73,0.0,0.99018,1e-05,1.52855]
[1776928666298,72.48,78157.73,0.0,0.99018,1e-05,1.52855]
[1776928666447,72.48,78157.73,0.0,0.99018,1e-05,1.52855]
[1776928666470,72.47,78158.22,0.0,0.99018,1e-05,1.5281]
[1776928671506,72.47,78158.44,0.0,0.99019,1e-05,1.52772]
[1776928673600,72.47,78158.5,0.0,0.99019,1e-05,1.52763]
[1776928673696,72.47,78156.15,0.0,0.99017,1e-05,1.52952]
[1776928673756,72.47,78156.15,0.0,0.99017,1e-05,1.52952]
[1776928673946,72.47,78156.15,0.0,0.99017,1e-05,1.52952]
[1776928674527,72.47,78156.57,0.0,0.99018,1e-05,1.52913]
[1776928679474,72.47,78156.48,0.0,0.99018,1e-05,1.52903]
[1776928679562,72.47,78156.62,0.0,0.99018,1e-05,1.52887]
[1776928679697,72.47,78156.62,0.0,0.99018,1e-05,1.52887]
[1776928679757,72.47,78156.62,0.0,0.99018,1e-05,1.52887]
[1776928679942,72.47,78156.62,0.0,0.99018,1e-05,1.52887]
[1776928682583,72.47,78152.81,0.0,0.99016,1e-05,1.53189]
[1776928685418,72.47,78152.47,0.0,0.99015,1e-05,1.53207]
[1776928685435,72.47,78152.47,0.0,0.99015,1e-05,1.53207]
[1776928685652,72.47,78152.47,0.0,0.99015,1e-05,1.53207]
[1776928685603,72.47,78153.03,0.0,0.99016,1e-05,1.53156]
[1776928685692,72.47,78153.03,0.0,0.99016,1e-05,1.53156]
[1776928690458,72.47,78150.95,0.0,0.99015,1e-05,1.53309]
[1776928690690,72.47,78150.43,0.0,0.99014,1e-05,1.53347]
[1776928691165,72.47,78150.43,0.0,0.99014,1e-05,1.53347]
[1776928691190,72.47,78150.43,0.0,0.99014,1e-05,1.53347]
[1776928691266,72.46,78150.43,0.0,0.99014,1e-05,1.53342]
[1776928693660,72.46,78153.99,0.0,0.99017,1e-05,1.53038]
[1776928696825,72.46,78155.93,0.0,0.99018,1e-05,1.5287]
[1776928696941,72.46,78155.93,0.0,0.99018,1e-05,1.5287]
[1776928702723,72.46,78152.58,0.0,0.99016,1e-05,1.5312]
[1776928704276,72.46,78152.58,0.0,0.99016,1e-05,1.5312]
[1776928704446,72.46,78152.58,0.0,0.99016,1e-05,1.5312]
[1776928704500,72.46,78152.58,0.0,0.99016,1e-05,1.5312]
[1776928704548,72.46,78152.4,0.0,0.99016,1e-05,1.53127]
[1776928704697,72.46,78152.4,0.0,0.99016,1e-05,1.53127]
[1776928709772,72.46,78151.88,0.0,0.99016,1e-05,1.5315]
[1776928711613,72.46,78151.88,0.0,0.99016,1e-05,1.5315]
[1776928711658,72.46,78152.41,0.0,0.99017,1e-05,1.52933]
[1776928711699,72.46,78152.41,0.0,0.99017,1e-05,1.52933]
[1776928711911,72.46,78152.41,0.0,0.99017,1e-05,1.52933]
[1776928711942,72.46,78152.41,0.0,0.99017,1e-05,1.52933]
[1776928717832,72.46,78153.93,0.0,0.99018,1e-05,1.52788]
[1776928719760,72.46,78152.63,0.0,0.99018,1e-05,1.52892]
[1776928719885,72.46,78152.63,0.0,0.99018,1e-05,1.52892]
[1776928719947,72.46,78152.63,0.0,0.99018,1e-05,1.52892]
[1776928720044,72.46,78152.5,0.0,0.99018,1e-05,1.529]
[1776928721860,72.45,78149.59,0.0,0.99016,1e-05,1.53133]
[1776928724434,72.45,78148.18,0.0,0.99015,1e-05,1.53246]
[1776928724550,72.45,78148.18,0.0,0.99015,1e-05,1.53246]
[1776928724696,72.45,78148.18,0.0,0.99015,1e-05,1.53246]
[1776928724652,72.45,78147.65,0.0,0.99015,1e-05,1.53281]
[1776928730104,72.45,78148.51,0.0,0.99015,1e-05,1.53194]
[1776928730199,72.45,78148.51,0.0,0.99015,1e-05,1.53194]
[1776928730299,72.45,78148.51,0.0,0.99015,1e-05,1.53194]
[1776928730437,72.45,78148.51,0.0,0.99015,1e-05,1.53194]
[1776928730538,72.45,78148.54,0.0,0.99015,1e-05,1.53184]
[1776928734951,72.45,78145.66,0.0,0.99014,1e-05,1.53405]
[1776928736297,72.45,78145.66,0.0,0.99014,1e-05,1.53405]
[1776928736441,72.45,78145.66,0.0,0.99014,1e-05,1.53405]
[1776928736587,72.45,78145.66,0.0,0.99014,1e-05,1.53405]
[1776928736695,72.45,78145.66,0.0,0.99014,1e-05,1.53405]
[1776928736672,72.45,78144.68,0.0,0.99013,1e-05,1.53477]
[1776928741968,72.45,78144.95,0.0,0.99013,1e-05,1.53435]
[1776928742197,72.45,78144.95,0.0,0.99013,1e-05,1.53435]
[1776928742500,72.45,78144.95,0.0,0.99013,1e-05,1.53435]
[1776928742690,72.45,78144.95,0.0,0.99013,1e-05,1.53435]
[1776928742512,72.45,78143.83,0.0,0.99013,1e-05,1.53518]
[1776928748049,72.44,78144.65,0.0,0.99014,1e-05,1.53426]
[1776928752077,72.44,78147.74,0.0,0.99016,1e-05,1.53151]
[1776928752934,72.44,78147.74,0.0,0.99016,1e-05,1.53151]
[1776928753207,72.44,78147.74,0.0,0.99016,1e-05,1.53151]
[1776928753358,72.44,78147.74,0.0,0.99016,1e-05,1.53151]
[1776928753439,72.44,78147.74,0.0,0.99016,1e-05,1.53151]
[1776928753459,72.44,78148.84,0.0,0.99016,1e-05,1.53052]
[1776928759313,72.44,78150.25,0.0,0.99017,1e-05,1.52919]
[1776928759442,72.44,78150.25,0.0,0.99017,1e-05,1.52919]
[1776928759655,72.44,78150.25,0.0,0.99017,1e-05,1.52919]
[1776928759696,72.44,78150.25,0.0,0.99017,1e-05,1.52919]
[1776928759515,72.44,78152.77,0.0,0.99019,1e-05,1.52703]
[1776928763154,72.44,78156.85,0.0,0.99022,1e-05,1.52354]
[1776928764884,72.44,78157.09,0.0,0.99022,1e-05,1.52331]
[1776928764940,72.44,78157.09,0.0,0.99022,1e-05,1.52331]
[1776928765057,72.44,78157.09,0.0,0.99022,1e-05,1.52331]
[1776928765194,72.44,78157.09,0.0,0.99022,1e-05,1.52331]
[1776928765292,72.44,78156.44,0.0,0.99021,1e-05,1.52382]
[1776928770203,72.44,78159.49,0.0,0.99023,1e-05,1.52116]
[1776928771214,72.44,78166.17,0.0,0.99029,1e-05,1.514]
[1776928773474,72.44,78168.07,0.0,0.9903,1e-05,1.51243]
[1776928773691,72.44,78168.07,0.0,0.9903,1e-05,1.51243]
[1776928773532,72.44,78170.47,0.0,0.99031,1e-05,1.51046]
[1776928774470,72.44,78170.47,0.0,0.99031,1e-05,1.51046]
[1776928774704,72.44,78170.47,0.0,0.99031,1e-05,1.51046]
[1776928779430,72.44,78169.21,0.0,0.9903,1e-05,1.51144]
[1776928779436,72.44,78169.21,0.0,0.9903,1e-05,1.51144]
[1776928779729,72.44,78169.21,0.0,0.9903,1e-05,1.51144]
[1776928779531,72.44,78169.82,0.0,0.99031,1e-05,1.51093]
[1776928779936,72.44,78169.82,0.0,0.99031,1e-05,1.51093]
[1776928785313,72.44,78170.13,0.0,0.99031,1e-05,1.5106]
[1776928790578,72.43,78169.81,0.0,0.99031,1e-05,1.51081]
[1776928791359,72.43,78154.04,0.0,0.99021,1e-05,1.52372]
[1776928792366,72.43,78157.45,0.0,0.99023,1e-05,1.52088]
[1776928794271,72.43,78158.81,0.0,0.99024,1e-05,1.51973]
[1776928798408,72.43,78163.56,0.0,0.99027,1e-05,1.51569]
[1776928801072,72.43,78165.07,0.0,0.99028,1e-05,1.5144]
[1776928801204,72.43,78165.07,0.0,0.99028,1e-05,1.5144]
[1776928801548,72.43,78165.07,0.0,0.99028,1e-05,1.5144]
[1776928801698,72.43,78165.07,0.0,0.99028,1e-05,1.5144]
[1776928801650,72.43,78162.88,0.0,0.99027,1e-05,1.51618]
[1776928807471,72.43,78161.76,0.0,0.99026,1e-05,1.51695]
[1776928811503,72.43,78154.99,0.0,0.99022,1e-05,1.52241]
[1776928812509,72.43,78149.87,0.0,0.99019,1e-05,1.52659]
[1776928813245,72.43,78149.87,0.0,0.99019,1e-05,1.52659]
[1776928813441,72.43,78149.87,0.0,0.99019,1e-05,1.52659]
[1776928813688,72.43,78149.87,0.0,0.99019,1e-05,1.52659]
[1776928813789,72.43,78149.8,0.0,0.99019,1e-05,1.5266]
[1776928813935,72.43,78149.8,0.0,0.99019,1e-05,1.5266]
[1776928819558,72.43,78151.16,0.0,0.9902,1e-05,1.52524]
[1776928820050,72.43,78151.16,0.0,0.9902,1e-05,1.52524]
[1776928820194,72.43,78151.16,0.0,0.9902,1e-05,1.52524]
[1776928820666,72.43,78151.16,0.0,0.9902,1e-05,1.52524]
[1776928820691,72.43,78151.16,0.0,0.9902,1e-05,1.52524]
[1776928820767,72.43,78150.88,0.0,0.9902,1e-05,1.52543]
[1776928822579,72.43,78157.04,0.0,0.99024,1e-05,1.52028]
[1776928823493,72.43,78157.04,0.0,0.99024,1e-05,1.52028]
[1776928823691,72.43,78157.04,0.0,0.99024,1e-05,1.52028]
[1776928826284,72.42,78159.51,0.0,0.99025,1e-05,1.51815]
[1776928826442,72.42,78159.51,0.0,0.99025,1e-05,1.51815]
[1776928826607,72.42,78159.46,0.0,0.99025,1e-05,1.51817]
[1776928831643,72.42,78162.9,0.0,0.99029,1e-05,1.51357]
[1776928832649,72.42,78170.49,0.0,0.99033,1e-05,1.50735]
[1776928833111,72.42,78170.49,0.0,0.99033,1e-05,1.50735]
[1776928833204,72.42,78170.49,0.0,0.99033,1e-05,1.50735]
[1776928834664,72.42,78173.62,0.0,0.99035,1e-05,1.50478]
[1776928835671,72.42,78176.86,0.0,0.99037,1e-05,1.50214]
[1776928836524,72.42,78176.86,0.0,0.99037,1e-05,1.50214]
[1776928836695,72.42,78176.86,0.0,0.99037,1e-05,1.50214]
[1776928837320,72.42,78176.33,0.0,0.99037,1e-05,1.50257]
[1776928837444,72.42,78176.33,0.0,0.99037,1e-05,1.50257]
[1776928837685,72.42,78175.21,0.0,0.99036,1e-05,1.50348]
[1776928841337,72.42,78173.76,0.0,0.99035,1e-05,1.50467]
[1776928841438,72.42,78173.76,0.0,0.99035,1e-05,1.50467]
[1776928845410,72.42,78173.75,0.0,0.99035,1e-05,1.50467]
[1776928845441,72.42,78173.75,0.0,0.99035,1e-05,1.50467]
[1776928850336,72.42,78174.25,0.0,0.99036,1e-05,1.50426]
[1776928850436,72.42,78174.25,0.0,0.99036,1e-05,1.50426]
[1776928850777,72.42,78173.96,0.0,0.99035,1e-05,1.5045]
[1776928852257,72.42,78174.65,0.0,0.99036,1e-05,1.50394]
[1776928852439,72.42,78174.65,0.0,0.99036,1e-05,1.50394]
[1776928857826,72.42,78173.75,0.0,0.99035,1e-05,1.50468]
[1776928857937,72.42,78173.75,0.0,0.99035,1e-05,1.50468]
[1776928858194,72.42,78173.75,0.0,0.99035,1e-05,1.50468]
[1776928858833,72.42,78173.66,0.0,0.99035,1e-05,1.50476]
[1776928863868,72.42,78173.24,0.0,0.99035,1e-05,1.5051]
[1776928867986,72.42,78172.86,0.0,0.99035,1e-05,1.50541]
[1776928868195,72.42,78172.86,0.0,0.99035,1e-05,1.50541]
[1776928873938,72.42,78173.04,0.0,0.99035,1e-05,1.50525]
[1776928878973,72.42,78172.74,0.0,0.99035,1e-05,1.50548]
[1776928883385,72.42,78172.98,0.0,0.99035,1e-05,1.50527]
[1776928883440,72.42,78172.98,0.0,0.99035,1e-05,1.50527]
[1776928883812,72.42,78172.98,0.0,0.99035,1e-05,1.50527]
[1776928883541,72.42,78173.8,0.0,0.99035,1e-05,1.5046]
[1776928883941,72.42,78173.8,0.0,0.99035,1e-05,1.5046]
[1776928887119,72.42,78172.57,0.0,0.99035,1e-05,1.50559]
[1776928887192,72.42,78172.57,0.0,0.99035,1e-05,1.50559]
[1776928887460,72.42,78172.57,0.0,0.99035,1e-05,1.50559]
[1776928887693,72.42,78172.57,0.0,0.99035,1e-05,1.50559]
[1776928887794,72.42,78168.1,0.0,0.99032,1e-05,1.50922]
[1776928888037,72.42,78165.11,0.0,0.9903,1e-05,1.51167]
[1776928890051,72.42,78162.46,0.0,0.99028,1e-05,1.5138]
[1776928892479,72.42,78162.73,0.0,0.9903,1e-05,1.51192]
[1776928892692,72.42,78162.73,0.0,0.9903,1e-05,1.51192]
[1776928893285,72.42,78163.34,0.0,0.9903,1e-05,1.51139]
[1776928893444,72.42,78163.34,0.0,0.9903,1e-05,1.51139]
[1776928893537,72.42,78162.27,0.0,0.99029,1e-05,1.51225]
[1776928894079,72.42,78164.29,0.0,0.99031,1e-05,1.51059]
[1776928899114,72.42,78164.39,0.0,0.99031,1e-05,1.51046]
[1776928903015,72.42,78163.74,0.0,0.9903,1e-05,1.51097]
[1776928903193,72.42,78163.74,0.0,0.9903,1e-05,1.51097]
[1776928906752,72.42,78163.73,0.0,0.9903,1e-05,1.51096]
[1776928906853,72.42,78157.84,0.0,0.99027,1e-05,1.51575]
[1776928906943,72.42,78157.84,0.0,0.99027,1e-05,1.51575]
[1776928907414,72.42,78157.84,0.0,0.99027,1e-05,1.51575]
[1776928907438,72.42,78157.84,0.0,0.99027,1e-05,1.51575]
[1776928907460,72.42,78162.11,0.0,0.99029,1e-05,1.51223]
[1776928908177,72.42,78165.39,0.0,0.99031,1e-05,1.50955]
[1776928909584,72.42,78165.39,0.0,0.99031,1e-05,1.50955]
[1776928909696,72.42,78165.39,0.0,0.99031,1e-05,1.50955]
[1776928909797,72.42,78173.47,0.0,0.99036,1e-05,1.50293]
[1776928913211,72.42,78175.29,0.0,0.99038,1e-05,1.50147]
[1776928914065,72.42,78175.29,0.0,0.99038,1e-05,1.50147]
[1776928914403,72.42,78175.29,0.0,0.99038,1e-05,1.50147]
[1776928914439,72.42,78175.29,0.0,0.99038,1e-05,1.50147]
[1776928914504,72.42,78171.74,0.0,0.99035,1e-05,1.50437]
[1776928917241,72.42,78174.34,0.0,0.99037,1e-05,1.50226]
[1776928921269,72.42,78176.72,0.0,0.99038,1e-05,1.50035]
[1776928922847,72.42,78176.72,0.0,0.99038,1e-05,1.50035]
[1776928922939,72.42,78177.49,0.0,0.99039,1e-05,1.49973]
[1776928929324,72.42,78176.94,0.0,0.99038,1e-05,1.50027]
[1776928932346,72.42,78170.27,0.0,0.99034,1e-05,1.50574]
[1776928933012,72.42,78170.27,0.0,0.99034,1e-05,1.50574]
[1776928933194,72.42,78170.27,0.0,0.99034,1e-05,1.50574]
[1776928936371,72.42,78171.61,0.0,0.99035,1e-05,1.50465]
[1776928936438,72.42,78171.61,0.0,0.99035,1e-05,1.50465]
[1776928936539,72.42,78165.06,0.0,0.99031,1e-05,1.51001]
[1776928941409,72.42,78168.45,0.0,0.99033,1e-05,1.5072]
[1776928942366,72.42,78168.45,0.0,0.99033,1e-05,1.5072]
[1776928942437,72.42,78168.45,0.0,0.99033,1e-05,1.5072]
[1776928942538,72.42,78179.17,0.0,0.9904,1e-05,1.49847]
[1776928943423,72.42,78171.82,0.0,0.99035,1e-05,1.50447]
[1776928945436,72.42,78170.01,0.0,0.99034,1e-05,1.50595]
[1776928945977,72.42,78170.01,0.0,0.99034,1e-05,1.50595]
[1776928946192,72.42,78170.01,0.0,0.99034,1e-05,1.50595]
[1776928951478,72.42,78170.61,0.0,0.99036,1e-05,1.50385]
[1776928952038,72.42,78170.61,0.0,0.99036,1e-05,1.50385]
[1776928952198,72.42,78170.61,0.0,0.99036,1e-05,1.50385]
[1776928955878,72.42,78171.33,0.0,0.99036,1e-05,1.50328]
[1776928955937,72.42,78171.33,0.0,0.99036,1e-05,1.50328]
[1776928955507,72.42,78178.64,0.0,0.9904,1e-05,1.49734]
[1776928959534,72.42,78176.29,0.0,0.99039,1e-05,1.49933]
[1776928960846,72.42,78176.29,0.0,0.99039,1e-05,1.49933]
[1776928960937,72.42,78176.29,0.0,0.99039,1e-05,1.49933]
[1776928966583,72.42,78175.9,0.0,0.99039,1e-05,1.49974]
[1776928970611,72.42,78173.52,0.0,0.99037,1e-05,1.50172]
[1776928972441,72.42,78173.43,0.0,0.99037,1e-05,1.50181]
[1776928976474,72.42,78173.54,0.0,0.99037,1e-05,1.50175]
[1776928976697,72.42,78173.54,0.0,0.99037,1e-05,1.50175]
[1776928979530,72.43,78172.17,0.0,0.99036,1e-05,1.50289]
[1776928979691,72.43,78172.17,0.0,0.99036,1e-05,1.50289]
[1776928985717,72.43,78172.45,0.0,0.99036,1e-05,1.50271]
[1776928985997,72.43,78172.45,0.0,0.99036,1e-05,1.50271]
[1776928986194,72.43,78172.45,0.0,0.99036,1e-05,1.50271]
[1776928998808,72.43,78173.74,0.0,0.99037,1e-05,1.50175]
[1776929001831,72.43,78181.93,0.0,0.99042,1e-05,1.49512]
[1776929002837,72.43,78208.01,0.0,0.99058,1e-05,1.47411]
[1776929003844,72.43,78211.62,0.0,0.9906,1e-05,1.47127]
[1776929004851,72.43,78209.71,0.0,0.99059,1e-05,1.47286]
[1776929007872,72.43,78203.01,0.0,0.99055,1e-05,1.47841]
[1776929008880,72.43,78200.29,0.0,0.99053,1e-05,1.48065]
[1776929010894,72.43,78197.82,0.0,0.99051,1e-05,1.48273]
[1776929011901,72.43,78194.81,0.0,0.99051,1e-05,1.48357]
[1776929014921,72.43,78191.84,0.0,0.99049,1e-05,1.48608]
[1776929015929,72.43,78187.31,0.0,0.99046,1e-05,1.48978]
[1776929019956,72.43,78183.36,0.0,0.99043,1e-05,1.49308]
[1776929021566,72.43,78183.53,0.0,0.99043,1e-05,1.49296]
[1776929021696,72.43,78183.53,0.0,0.99043,1e-05,1.49296]
[1776929027007,72.43,78183.46,0.0,0.99043,1e-05,1.49314]
[1776929031594,72.44,78184.26,0.0,0.99044,1e-05,1.49256]
[1776929031692,72.44,78184.26,0.0,0.99044,1e-05,1.49256]
[1776929037076,72.44,78184.1,0.0,0.99044,1e-05,1.49286]
[1776929039661,72.44,78183.25,0.0,0.99043,1e-05,1.49357]
[1776929039694,72.44,78183.25,0.0,0.99043,1e-05,1.49357]
[1776929046139,72.44,78183.99,0.0,0.99043,1e-05,1.49315]
[1776929048120,72.44,78183.6,0.0,0.99043,1e-05,1.49348]
[1776929048194,72.44,78183.6,0.0,0.99043,1e-05,1.49348]
[1776929054325,72.44,78184.14,0.0,0.99043,1e-05,1.49318]
[1776929054436,72.44,78184.14,0.0,0.99043,1e-05,1.49318]
[1776929059847,72.44,78184.72,0.0,0.99044,1e-05,1.49282]
[1776929059949,72.44,78184.72,0.0,0.99044,1e-05,1.49282]
[1776929065116,72.44,78185.33,0.0,0.99044,1e-05,1.49246]
[1776929065209,72.44,78185.33,0.0,0.99044,1e-05,1.49246]
[1776929070312,72.44,78184.62,0.0,0.99043,1e-05,1.49317]
[1776929073333,72.44,78188.21,0.0,0.99046,1e-05,1.48871]
[1776929074902,72.44,78188.21,0.0,0.99046,1e-05,1.48871]
[1776929074940,72.44,78188.21,0.0,0.99046,1e-05,1.48871]
[1776929080382,72.45,78189.1,0.0,0.99047,1e-05,1.4882]
[1776929083403,72.45,78192.03,0.0,0.99049,1e-05,1.48592]
[1776929084410,72.45,78195.63,0.0,0.99051,1e-05,1.48305]
[1776929085555,72.45,78195.63,0.0,0.99051,1e-05,1.48305]
[1776929085689,72.45,78195.63,0.0,0.99051,1e-05,1.48305]
[1776929091461,72.45,78196.38,0.0,0.99051,1e-05,1.48271]
[1776929092468,72.45,78189.93,0.0,0.99047,1e-05,1.48795]
[1776929094026,72.45,78189.93,0.0,0.99047,1e-05,1.48795]
[1776929094206,72.45,78190.67,0.0,0.99047,1e-05,1.48742]
[1776929099517,72.45,78190.12,0.0,0.99047,1e-05,1.48803]
[1776929101531,72.45,78179.94,0.0,0.99041,1e-05,1.49633]
[1776929102303,72.45,78179.94,0.0,0.99041,1e-05,1.49633]
[1776929102442,72.45,78179.94,0.0,0.99041,1e-05,1.49633]
[1776929102537,72.45,78179.54,0.0,0.99041,1e-05,1.49667]
[1776929107573,72.45,78179.22,0.0,0.9904,1e-05,1.49701]
[1776929110228,72.45,78179.14,0.0,0.9904,1e-05,1.49709]
[1776929110444,72.45,78179.14,0.0,0.9904,1e-05,1.49709]
[1776929115629,72.45,78179.38,0.0,0.9904,1e-05,1.49701]
[1776929117642,72.45,78174.59,0.0,0.99037,1e-05,1.50094]
[1776929119740,72.45,78174.29,0.0,0.99037,1e-05,1.5012]
[1776929119942,72.45,78174.29,0.0,0.99037,1e-05,1.5012]
[1776929126706,72.46,78173.84,0.0,0.99037,1e-05,1.50167]
[1776929128121,72.46,78173.84,0.0,0.99037,1e-05,1.50167]
[1776929128201,72.46,78173.81,0.0,0.99037,1e-05,1.50171]
[1776929133755,72.46,78173.98,0.0,0.99038,1e-05,1.50004]
[1776929138791,72.46,78173.42,0.0,0.99037,1e-05,1.50059]
[1776929141940,72.46,78173.42,0.0,0.99037,1e-05,1.50063]
[1776929142214,72.46,78173.52,0.0,0.99037,1e-05,1.50057]
[1776929142819,72.46,78167.33,0.0,0.99034,1e-05,1.50564]
[1776929143826,72.46,78165.2,0.0,0.99032,1e-05,1.50738]
[1776929145839,72.46,78163.31,0.0,0.99031,1e-05,1.50894]
[1776929150874,72.46,78162.06,0.0,0.9903,1e-05,1.50998]
[1776929152892,72.46,78159.54,0.0,0.99029,1e-05,1.51239]
[1776929154754,72.47,78159.61,0.0,0.99028,1e-05,1.51268]
[1776929154947,72.47,78159.61,0.0,0.99028,1e-05,1.51268]
[1776929160616,72.48,78159.75,0.0,0.99027,1e-05,1.51464]
[1776929160690,72.48,78159.75,0.0,0.99027,1e-05,1.51464]
[1776929167994,72.51,78161.54,0.0,0.99026,1e-05,1.51591]
[1776929169653,72.51,78161.84,0.0,0.99026,1e-05,1.516]
[1776929169697,72.51,78161.84,0.0,0.99026,1e-05,1.516]
[1776929174382,72.53,78161.98,0.0,0.99025,1e-05,1.51759]
[1776929174440,72.53,78161.98,0.0,0.99025,1e-05,1.51759]
[1776929180079,72.54,78163.57,0.0,0.99024,1e-05,1.51831]
[1776929184108,72.56,78172.39,0.0,0.99029,1e-05,1.51242]
[1776929185116,72.56,78182.67,0.0,0.99035,1e-05,1.50437]
[1776929186123,72.56,78181.77,0.0,0.99034,1e-05,1.50547]
[1776929186688,72.56,78181.77,0.0,0.99034,1e-05,1.50547]
[1776929186937,72.56,78181.77,0.0,0.99034,1e-05,1.50547]
[1776929192260,72.58,78182.84,0.0,0.99034,1e-05,1.50473]
[1776929192440,72.58,78182.84,0.0,0.99034,1e-05,1.50473]
[1776929193172,72.59,78187.47,0.0,0.99037,1e-05,1.50167]
[1776929197808,72.6,78187.16,0.0,0.99036,1e-05,1.50301]
[1776929197938,72.6,78187.16,0.0,0.99036,1e-05,1.50301]
[1776929200221,72.6,78190.66,0.0,0.99037,1e-05,1.50054]
[1776929202293,72.6,78191.34,0.0,0.99038,1e-05,1.49999]
[1776929202351,72.6,78188.08,0.0,0.99036,1e-05,1.50265]
[1776929206130,72.6,78186.99,0.0,0.99035,1e-05,1.50355]
[1776929206174,72.6,78184.32,0.0,0.99034,1e-05,1.50572]
[1776929209285,72.6,78182.35,0.0,0.99032,1e-05,1.50732]
[1776929214320,72.6,78169.18,0.0,0.99024,1e-05,1.51806]
[1776929216201,72.6,78169.18,0.0,0.99024,1e-05,1.51806]
[1776929216206,72.6,78161.5,0.0,0.9902,1e-05,1.5243]
[1776929216333,72.6,78166.17,0.0,0.99022,1e-05,1.52047]
[1776929217541,72.6,78166.17,0.0,0.99022,1e-05,1.52047]
[1776929217705,72.6,78166.17,0.0,0.99022,1e-05,1.52047]
[1776929217800,72.6,78168.04,0.0,0.99024,1e-05,1.51888]
[1776929220193,72.6,78167.98,0.0,0.99024,1e-05,1.51893]
[1776929219355,72.6,78170.28,0.0,0.99025,1e-05,1.51702]
[1776929220737,72.6,78170.28,0.0,0.99025,1e-05,1.51702]
[1776929220939,72.6,78170.28,0.0,0.99025,1e-05,1.51702]
[1776929221040,72.6,78176.6,0.0,0.99029,1e-05,1.51182]
[1776929221369,72.6,78180.83,0.0,0.99032,1e-05,1.50836]
[1776929226403,72.6,78179.34,0.0,0.99031,1e-05,1.50955]
[1776929227324,72.6,78179.34,0.0,0.99031,1e-05,1.50955]
[1776929227437,72.6,78179.34,0.0,0.99031,1e-05,1.50955]
[1776929227901,72.6,78179.34,0.0,0.99031,1e-05,1.50955]
[1776929227943,72.6,78179.34,0.0,0.99031,1e-05,1.50955]
[1776929227945,72.6,78176.73,0.0,0.99029,1e-05,1.51166]
[1776929228417,72.6,78174.74,0.0,0.99028,1e-05,1.51329]
[1776929229425,72.6,78171.94,0.0,0.99026,1e-05,1.51557]
[1776929231105,72.6,78171.94,0.0,0.99026,1e-05,1.51557]
[1776929231191,72.6,78171.94,0.0,0.99026,1e-05,1.51557]
[1776929232446,72.6,78168.4,0.0,0.99024,1e-05,1.51841]
[1776929237483,72.59,78166.99,0.0,0.99023,1e-05,1.51944]
[1776929241404,72.59,78166.72,0.0,0.99023,1e-05,1.51959]
[1776929241440,72.59,78166.72,0.0,0.99023,1e-05,1.51959]
[1776929243525,72.59,78164.86,0.0,0.99022,1e-05,1.52104]
[1776929245154,72.59,78166.77,0.0,0.99023,1e-05,1.51942]
[1776929245568,72.59,78166.77,0.0,0.99023,1e-05,1.51942]
[1776929245698,72.59,78166.77,0.0,0.99023,1e-05,1.51942]
[1776929246198,72.59,78166.77,0.0,0.99023,1e-05,1.51942]
[1776929246546,72.59,78166.69,0.0,0.99023,1e-05,1.51946]
[1776929251050,72.59,78166.77,0.0,0.99023,1e-05,1.51933]
[1776929251193,72.59,78166.77,0.0,0.99023,1e-05,1.51933]
[1776929256617,72.59,78166.11,0.0,0.99024,1e-05,1.51807]
[1776929257446,72.59,78166.11,0.0,0.99024,1e-05,1.51807]
[1776929257690,72.59,78166.11,0.0,0.99024,1e-05,1.51807]
[1776929259014,72.59,78165.12,0.0,0.99023,1e-05,1.51885]
[1776929259202,72.59,78165.12,0.0,0.99023,1e-05,1.51885]
[1776929259041,72.59,78165.94,0.0,0.99024,1e-05,1.51815]
[1776929264474,72.59,78168.51,0.0,0.99026,1e-05,1.51596]
[1776929264692,72.59,78168.51,0.0,0.99026,1e-05,1.51596]
[1776929269179,72.59,78171.16,0.0,0.99027,1e-05,1.51373]
[1776929269197,72.59,78171.16,0.0,0.99027,1e-05,1.51373]
[1776929269628,72.59,78171.96,0.0,0.99028,1e-05,1.51307]
[1776929269697,72.59,78171.96,0.0,0.99028,1e-05,1.51307]
[1776929269708,72.59,78171.44,0.0,0.99027,1e-05,1.51349]
[1776929271722,72.59,78175.17,0.0,0.9903,1e-05,1.51042]
[1776929276574,72.59,78173.9,0.0,0.99029,1e-05,1.51143]
[1776929276694,72.59,78173.9,0.0,0.99029,1e-05,1.51143]
[1776929281793,72.59,78173.17,0.0,0.99029,1e-05,1.51198]
[1776929282403,72.59,78173.17,0.0,0.99029,1e-05,1.51198]
[1776929282439,72.59,78173.17,0.0,0.99029,1e-05,1.51198]
[1776929283361,72.59,78173.07,0.0,0.99029,1e-05,1.51205]
[1776929283441,72.59,78173.07,0.0,0.99029,1e-05,1.51205]
[1776929283807,72.59,78173.0,0.0,0.99029,1e-05,1.5121]
[1776929288842,72.59,78173.56,0.0,0.99029,1e-05,1.5116]
[1776929293877,72.59,78173.67,0.0,0.99029,1e-05,1.51146]
[1776929294380,72.59,78173.67,0.0,0.99029,1e-05,1.51146]
[1776929294440,72.59,78173.67,0.0,0.99029,1e-05,1.51146]
[1776929299724,72.59,78174.98,0.0,0.9903,1e-05,1.51035]
[1776929299937,72.59,78174.98,0.0,0.9903,1e-05,1.51035]
[1776929300038,72.59,78179.51,0.0,0.99033,1e-05,1.50664]
[1776929300926,72.59,78184.03,0.0,0.99035,1e-05,1.50296]
[1776929301999,72.59,78184.03,0.0,0.99035,1e-05,1.50296]
[1776929302195,72.59,78184.03,0.0,0.99035,1e-05,1.50296]
[1776929302296,72.59,78184.12,0.0,0.99035,1e-05,1.50289]
[1776929306162,72.59,78183.43,0.0,0.99035,1e-05,1.50347]
[1776929306196,72.59,78183.43,0.0,0.99035,1e-05,1.50347]
[1776929309584,72.59,78186.34,0.0,0.99037,1e-05,1.50111]
[1776929309692,72.59,78186.34,0.0,0.99037,1e-05,1.50111]
[1776929310125,72.59,78186.34,0.0,0.99037,1e-05,1.50111]
[1776929310193,72.59,78186.34,0.0,0.99037,1e-05,1.50111]
[1776929310293,72.59,78188.01,0.0,0.99038,1e-05,1.49977]
[1776929318044,72.59,78188.42,0.0,0.99039,1e-05,1.49789]
[1776929318629,72.59,78188.42,0.0,0.99039,1e-05,1.49789]
[1776929318703,72.59,78188.42,0.0,0.99039,1e-05,1.49789]
[1776929319441,72.59,78188.57,0.0,0.99039,1e-05,1.49778]
[1776929319698,72.59,78188.57,0.0,0.99039,1e-05,1.49778]
[1776929320059,72.59,78188.53,0.0,0.99039,1e-05,1.49782]
[1776929323672,72.59,78189.1,0.0,0.99039,1e-05,1.49738]
[1776929323692,72.59,78189.1,0.0,0.99039,1e-05,1.49738]
[1776929324087,72.59,78192.91,0.0,0.99042,1e-05,1.4943]
[1776929329122,72.59,78196.27,0.0,0.99044,1e-05,1.49167]
[1776929334919,72.59,78197.08,0.0,0.99044,1e-05,1.49109]
[1776929334937,72.59,78197.08,0.0,0.99044,1e-05,1.49109]
[1776929336572,72.59,78197.11,0.0,0.99044,1e-05,1.49113]
[1776929336691,72.59,78197.11,0.0,0.99044,1e-05,1.49113]
[1776929337178,72.59,78197.03,0.0,0.99044,1e-05,1.49122]
[1776929341207,72.59,78204.57,0.0,0.99049,1e-05,1.48521]
[1776929343221,72.59,78206.71,0.0,0.9905,1e-05,1.48356]
[1776929344766,72.59,78207.02,0.0,0.9905,1e-05,1.48334]
[1776929344939,72.59,78207.02,0.0,0.9905,1e-05,1.48334]
[1776929347249,72.59,78211.03,0.0,0.99052,1e-05,1.48022]
[1776929351976,72.59,78211.34,0.0,0.99052,1e-05,1.48015]
[1776929352201,72.59,78211.34,0.0,0.99052,1e-05,1.48015]
[1776929352284,72.6,78215.46,0.0,0.99055,1e-05,1.47688]
[1776929355641,72.6,78215.76,0.0,0.99055,1e-05,1.4768]
[1776929355692,72.6,78215.76,0.0,0.99055,1e-05,1.4768]
[1776929356312,72.6,78216.23,0.0,0.99055,1e-05,1.47647]
[1776929358607,72.6,78216.05,0.0,0.99055,1e-05,1.47672]
[1776929358697,72.6,78216.05,0.0,0.99055,1e-05,1.47672]
[1776929363283,72.6,78213.14,0.0,0.99053,1e-05,1.47926]
[1776929363361,72.6,78204.25,0.0,0.99048,1e-05,1.48645]
[1776929363438,72.6,78204.25,0.0,0.99048,1e-05,1.48645]
[1776929364368,72.6,78203.88,0.0,0.99047,1e-05,1.48679]
[1776929364819,72.6,78203.88,0.0,0.99047,1e-05,1.48679]
[1776929364949,72.6,78203.88,0.0,0.99047,1e-05,1.48679]
[1776929365038,72.6,78203.88,0.0,0.99047,1e-05,1.48682]
[1776929368235,72.6,78203.26,0.0,0.99047,1e-05,1.48735]
[1776929368439,72.6,78202.74,0.0,0.99047,1e-05,1.48784]
[1776929372173,72.6,78200.62,0.0,0.99045,1e-05,1.48961]
[1776929372424,72.6,78194.78,0.0,0.99043,1e-05,1.49276]
[1776929375446,72.6,78187.53,0.0,0.99038,1e-05,1.4987]
[1776929376453,72.6,78177.92,0.0,0.99032,1e-05,1.50653]
[1776929377460,72.6,78178.01,0.0,0.99032,1e-05,1.50645]
[1776929379964,72.6,78176.9,0.0,0.99032,1e-05,1.50736]
[1776929380195,72.6,78176.9,0.0,0.99032,1e-05,1.50736]
[1776929380264,72.6,78176.93,0.0,0.99032,1e-05,1.50733]
[1776929384677,72.6,78178.18,0.0,0.99032,1e-05,1.5063]
[1776929384862,72.6,78185.62,0.0,0.99037,1e-05,1.50026]
[1776929386203,72.6,78185.62,0.0,0.99037,1e-05,1.50026]
[1776929386953,72.6,78184.91,0.0,0.99037,1e-05,1.50084]
[1776929387191,72.6,78184.91,0.0,0.99037,1e-05,1.50084]
[1776929387247,72.6,78184.96,0.0,0.99037,1e-05,1.50081]
[1776929387532,72.6,78181.92,0.0,0.99035,1e-05,1.50328]
[1776929392567,72.6,78180.22,0.0,0.99034,1e-05,1.50468]
[1776929397602,72.6,78180.54,0.0,0.99034,1e-05,1.50442]
[1776929401630,72.6,78176.24,0.0,0.99031,1e-05,1.50793]
[1776929403644,72.6,78172.29,0.0,0.99029,1e-05,1.51114]
[1776929404651,72.6,78166.73,0.0,0.99025,1e-05,1.51568]
[1776929407672,72.6,78161.75,0.0,0.99022,1e-05,1.51971]
[1776929408679,72.6,78155.28,0.0,0.99018,1e-05,1.525]
[1776929410692,72.6,78156.7,0.0,0.99019,1e-05,1.52377]
[1776929411520,72.6,78156.7,0.0,0.99019,1e-05,1.52377]
[1776929411697,72.6,78156.7,0.0,0.99019,1e-05,1.52377]
[1776929412385,72.6,78156.7,0.0,0.99019,1e-05,1.52377]
[1776929411700,72.6,78156.54,0.0,0.99019,1e-05,1.52387]
[1776929412436,72.6,78156.54,0.0,0.99019,1e-05,1.52387]
[1776929414721,72.6,78162.98,0.0,0.99023,1e-05,1.51847]
[1776929416735,72.6,78166.16,0.0,0.99025,1e-05,1.51581]
[1776929417542,72.6,78166.16,0.0,0.99025,1e-05,1.51581]
[1776929417701,72.6,78166.16,0.0,0.99025,1e-05,1.51581]
[1776929417741,72.6,78170.89,0.0,0.99028,1e-05,1.51192]
[1776929419069,72.6,78170.89,0.0,0.99028,1e-05,1.51192]
[1776929419191,72.6,78170.89,0.0,0.99028,1e-05,1.51192]
[1776929423176,72.6,78170.04,0.0,0.99028,1e-05,1.51257]
[1776929423193,72.6,78170.04,0.0,0.99028,1e-05,1.51257]
[1776929423278,72.6,78171.18,0.0,0.99028,1e-05,1.51161]
[1776929423641,72.6,78171.18,0.0,0.99028,1e-05,1.51161]
[1776929423688,72.6,78171.18,0.0,0.99028,1e-05,1.51161]
[1776929426805,72.6,78181.8,0.0,0.99035,1e-05,1.50293]
[1776929427812,72.6,78187.28,0.0,0.99038,1e-05,1.49847]
[1776929429361,72.6,78187.28,0.0,0.99038,1e-05,1.49847]
[1776929429378,72.6,78189.37,0.0,0.9904,1e-05,1.49679]
[1776929429444,72.6,78189.37,0.0,0.9904,1e-05,1.49679]
[1776929429707,72.6,78189.37,0.0,0.9904,1e-05,1.49679]
[1776929429938,72.6,78189.37,0.0,0.9904,1e-05,1.49679]
[1776929435806,72.6,78189.82,0.0,0.99041,1e-05,1.4949]
[1776929435946,72.6,78189.82,0.0,0.99041,1e-05,1.4949]
[1776929436386,72.6,78189.82,0.0,0.99041,1e-05,1.4949]
[1776929436439,72.6,78189.82,0.0,0.99041,1e-05,1.4949]
[1776929436037,72.6,78190.19,0.0,0.99041,1e-05,1.49462]
[1776929441911,72.6,78192.07,0.0,0.99042,1e-05,1.49322]
[1776929446946,72.6,78191.65,0.0,0.99042,1e-05,1.49366]
[1776929447702,72.6,78191.65,0.0,0.99042,1e-05,1.49366]
[1776929447940,72.6,78191.65,0.0,0.99042,1e-05,1.49366]
[1776929448172,72.6,78191.65,0.0,0.99042,1e-05,1.49366]
[1776929448202,72.6,78191.65,0.0,0.99042,1e-05,1.49366]
[1776929448267,72.6,78191.55,0.0,0.99042,1e-05,1.49376]
[1776929453996,72.6,78188.53,0.0,0.9904,1e-05,1.49632]
[1776929454547,72.6,78188.53,0.0,0.9904,1e-05,1.49632]
[1776929454693,72.6,78188.53,0.0,0.9904,1e-05,1.49632]
[1776929455332,72.6,78188.53,0.0,0.9904,1e-05,1.49632]
[1776929455444,72.6,78188.53,0.0,0.9904,1e-05,1.49632]
[1776929455431,72.6,78187.02,0.0,0.99039,1e-05,1.49755]
[1776929460619,72.6,78186.63,0.0,0.99039,1e-05,1.49792]
[1776929460695,72.6,78186.63,0.0,0.99039,1e-05,1.49792]
[1776929461044,72.6,78188.88,0.0,0.9904,1e-05,1.4961]
[1776929461602,72.6,78188.88,0.0,0.9904,1e-05,1.4961]
[1776929461700,72.6,78188.88,0.0,0.9904,1e-05,1.4961]
[1776929466080,72.61,78185.08,0.0,0.99038,1e-05,1.49925]
[1776929467087,72.61,78175.77,0.0,0.99032,1e-05,1.50684]
[1776929467884,72.61,78175.77,0.0,0.99032,1e-05,1.50684]
[1776929467938,72.61,78175.77,0.0,0.99032,1e-05,1.50684]
[1776929468232,72.61,78175.77,0.0,0.99032,1e-05,1.50684]
[1776929468438,72.61,78175.77,0.0,0.99032,1e-05,1.50684]
[1776929468470,72.61,78174.68,0.0,0.99031,1e-05,1.50772]
[1776929474135,72.6,78175.79,0.0,0.99032,1e-05,1.50677]
[1776929476934,72.6,78175.63,0.0,0.99032,1e-05,1.50689]
[1776929477199,72.6,78175.63,0.0,0.99032,1e-05,1.50689]
[1776929477453,72.6,78175.63,0.0,0.99032,1e-05,1.50689]
[1776929477299,72.6,78175.83,0.0,0.99032,1e-05,1.50672]
[1776929477691,72.6,78175.83,0.0,0.99032,1e-05,1.50672]
[1776929480178,72.6,78168.21,0.0,0.99027,1e-05,1.51293]
[1776929481185,72.6,78171.61,0.0,0.99029,1e-05,1.51013]
[1776929481923,72.6,78171.61,0.0,0.99029,1e-05,1.51013]
[1776929481938,72.6,78171.61,0.0,0.99029,1e-05,1.51013]
[1776929482277,72.6,78171.61,0.0,0.99029,1e-05,1.51013]
[1776929482443,72.6,78171.61,0.0,0.99029,1e-05,1.51013]
[1776929482376,72.6,78172.77,0.0,0.9903,1e-05,1.50917]
[1776929487286,72.6,78175.03,0.0,0.99032,1e-05,1.50729]
[1776929487437,72.6,78175.03,0.0,0.99032,1e-05,1.50729]
[1776929487388,72.6,78177.92,0.0,0.99033,1e-05,1.50493]
[1776929487759,72.6,78177.92,0.0,0.99033,1e-05,1.50493]
[1776929487941,72.6,78177.92,0.0,0.99033,1e-05,1.50493]
[1776929488233,72.6,78176.69,0.0,0.99033,1e-05,1.50593]
[1776929493269,72.6,78176.7,0.0,0.99034,1e-05,1.50426]
[1776929494076,72.6,78176.7,0.0,0.99034,1e-05,1.50426]
[1776929494192,72.6,78176.7,0.0,0.99034,1e-05,1.50426]
[1776929494319,72.6,78176.7,0.0,0.99034,1e-05,1.50426]
[1776929494439,72.6,78176.7,0.0,0.99034,1e-05,1.50426]
[1776929494416,72.6,78176.2,0.0,0.99033,1e-05,1.50467]
[1776929500317,72.6,78177.48,0.0,0.99034,1e-05,1.50362]
[1776929501721,72.6,78177.41,0.0,0.99034,1e-05,1.50367]
[1776929501939,72.6,78177.41,0.0,0.99034,1e-05,1.50367]
[1776929502224,72.6,78177.41,0.0,0.99034,1e-05,1.50367]
[1776929502301,72.6,78177.41,0.0,0.99034,1e-05,1.50367]
[1776929502332,72.6,78178.05,0.0,0.99034,1e-05,1.50315]
[1776929503338,72.6,78183.38,0.0,0.99038,1e-05,1.49882]
[1776929506359,72.6,78189.52,0.0,0.99041,1e-05,1.49388]
[1776929507367,72.6,78198.98,0.0,0.99047,1e-05,1.48625]
[1776929507703,72.6,78198.98,0.0,0.99047,1e-05,1.48625]
[1776929507939,72.6,78198.98,0.0,0.99047,1e-05,1.48625]
[1776929508224,72.6,78198.98,0.0,0.99047,1e-05,1.48625]
[1776929508439,72.6,78198.98,0.0,0.99047,1e-05,1.48625]
[1776929508374,72.6,78199.9,0.0,0.99048,1e-05,1.48554]
[1776929509381,72.6,78202.72,0.0,0.99049,1e-05,1.4833]
[1776929513652,72.61,78201.19,0.0,0.99048,1e-05,1.48468]
[1776929513689,72.61,78201.19,0.0,0.99048,1e-05,1.48468]
[1776929513877,72.61,78201.19,0.0,0.99048,1e-05,1.48468]
[1776929513936,72.61,78201.19,0.0,0.99048,1e-05,1.48468]
[1776929514422,72.61,78200.92,0.0,0.99048,1e-05,1.48493]
[1776929517443,72.61,78193.11,0.0,0.99043,1e-05,1.49132]
[1776929518167,72.61,78193.11,0.0,0.99043,1e-05,1.49132]
[1776929518190,72.61,78193.11,0.0,0.99043,1e-05,1.49132]
[1776929518274,72.61,78193.11,0.0,0.99043,1e-05,1.49132]
[1776929518443,72.61,78193.11,0.0,0.99043,1e-05,1.49132]
[1776929518450,72.61,78193.93,0.0,0.99044,1e-05,1.49068]
[1776929520196,72.61,78195.95,0.0,0.99045,1e-05,1.48907]
[1776929520464,72.61,78196.53,0.0,0.99045,1e-05,1.48862]
[1776929521235,72.61,78196.53,0.0,0.99045,1e-05,1.48862]
[1776929521436,72.61,78196.53,0.0,0.99045,1e-05,1.48862]
[1776929526319,72.61,78195.28,0.0,0.99044,1e-05,1.48975]
[1776929526438,72.61,78195.28,0.0,0.99044,1e-05,1.48975]
[1776929526506,72.61,78195.28,0.0,0.99044,1e-05,1.48975]
[1776929526538,72.61,78195.72,0.0,0.99045,1e-05,1.48942]
[1776929526696,72.61,78195.72,0.0,0.99045,1e-05,1.48942]
[1776929534562,72.61,78195.44,0.0,0.99044,1e-05,1.48985]
[1776929535569,72.61,78198.05,0.0,0.99046,1e-05,1.48777]
[1776929540174,72.61,78198.04,0.0,0.99046,1e-05,1.48786]
[1776929540200,72.61,78198.04,0.0,0.99046,1e-05,1.48786]
[1776929540250,72.61,78197.88,0.0,0.99046,1e-05,1.48804]
[1776929540646,72.61,78197.88,0.0,0.99046,1e-05,1.48804]
[1776929540689,72.61,78197.88,0.0,0.99046,1e-05,1.48804]
[1776929546208,72.61,78197.75,0.0,0.99046,1e-05,1.48825]
[1776929546444,72.61,78197.75,0.0,0.99046,1e-05,1.48825]
[1776929546550,72.61,78197.75,0.0,0.99046,1e-05,1.48825]
[1776929546544,72.61,78197.75,0.0,0.99046,1e-05,1.4883]
[1776929546696,72.61,78197.75,0.0,0.99046,1e-05,1.4883]
[1776929552692,72.61,78197.27,0.0,0.99046,1e-05,1.48719]
[1776929557395,72.62,78197.35,0.0,0.99046,1e-05,1.48755]
[1776929557437,72.62,78197.35,0.0,0.99046,1e-05,1.48755]
[1776929557497,72.63,78197.66,0.0,0.99046,1e-05,1.48804]
[1776929557916,72.63,78197.66,0.0,0.99046,1e-05,1.48804]
[1776929557942,72.63,78197.66,0.0,0.99046,1e-05,1.48804]
[1776929564229,72.64,78196.93,0.0,0.99044,1e-05,1.49048]
[1776929564437,72.64,78196.93,0.0,0.99044,1e-05,1.49048]
[1776929564504,72.65,78181.85,0.0,0.99034,1e-05,1.50341]
[1776929564660,72.65,78181.85,0.0,0.99034,1e-05,1.50341]
[1776929564693,72.65,78181.85,0.0,0.99034,1e-05,1.50341]
[1776929564780,72.65,78179.55,0.0,0.99033,1e-05,1.50528]
[1776929567322,72.65,78178.97,0.0,0.99032,1e-05,1.5061]
[1776929567443,72.65,78178.97,0.0,0.99032,1e-05,1.5061]
[1776929570014,72.66,78179.59,0.0,0.99032,1e-05,1.50627]
[1776929570203,72.66,78179.59,0.0,0.99032,1e-05,1.50627]
[1776929570302,72.67,78177.71,0.0,0.9903,1e-05,1.50881]
[1776929570895,72.67,78177.71,0.0,0.9903,1e-05,1.50881]
[1776929570939,72.67,78177.71,0.0,0.9903,1e-05,1.50881]
[1776929576774,72.68,78176.36,0.0,0.99028,1e-05,1.51158]
[1776929576941,72.68,78176.36,0.0,0.99028,1e-05,1.51158]
[1776929577324,72.68,78176.36,0.0,0.99028,1e-05,1.51158]
[1776929577438,72.68,78176.36,0.0,0.99028,1e-05,1.51158]
[1776929577537,72.68,78175.66,0.0,0.99028,1e-05,1.51211]
[1776929582330,72.68,78176.45,0.0,0.99028,1e-05,1.51139]
[1776929582442,72.68,78176.45,0.0,0.99028,1e-05,1.51139]
[1776929585578,72.68,78176.73,0.0,0.99028,1e-05,1.5111]
[1776929585580,72.68,78177.0,0.0,0.99029,1e-05,1.51084]
[1776929585692,72.68,78177.0,0.0,0.99029,1e-05,1.51084]
[1776929586062,72.68,78177.0,0.0,0.99029,1e-05,1.51084]
[1776929586194,72.68,78177.0,0.0,0.99029,1e-05,1.51084]
[1776929586294,72.68,78170.85,0.0,0.99025,1e-05,1.51585]
[1776929586939,72.68,78168.89,0.0,0.99024,1e-05,1.51745]
[1776929590046,72.68,78169.18,0.0,0.99024,1e-05,1.51715]
[1776929590191,72.68,78169.18,0.0,0.99024,1e-05,1.51715]
[1776929590268,72.68,78165.06,0.0,0.99021,1e-05,1.52047]
[1776929591111,72.68,78165.06,0.0,0.99021,1e-05,1.52047]
[1776929591187,72.68,78165.06,0.0,0.99021,1e-05,1.52047]
[1776929591213,72.68,78162.77,0.0,0.9902,1e-05,1.52231]
[1776929594995,72.68,78175.5,0.0,0.99028,1e-05,1.51177]
[1776929596574,72.68,78175.5,0.0,0.99028,1e-05,1.51177]
[1776929596004,72.68,78184.26,0.0,0.99033,1e-05,1.50459]
[1776929596695,72.68,78184.26,0.0,0.99033,1e-05,1.50459]
[1776929597009,72.68,78185.63,0.0,0.99034,1e-05,1.50345]
[1776929600337,72.68,78184.98,0.0,0.99034,1e-05,1.50398]
[1776929600438,72.68,78184.98,0.0,0.99034,1e-05,1.50398]
[1776929600834,72.68,78184.63,0.0,0.99034,1e-05,1.50425]
[1776929600936,72.68,78184.63,0.0,0.99034,1e-05,1.50425]
[1776929601036,72.68,78181.35,0.0,0.99032,1e-05,1.50692]
[1776929606072,72.68,78180.52,0.0,0.99031,1e-05,1.50755]
[1776929606963,72.68,78180.52,0.0,0.99031,1e-05,1.50755]
[1776929607190,72.68,78180.52,0.0,0.99031,1e-05,1.50755]
[1776929613121,72.68,78179.97,0.0,0.99032,1e-05,1.50628]
[1776929619162,72.68,78179.61,0.0,0.99032,1e-05,1.50652]
[1776929625201,72.67,78179.86,0.0,0.99032,1e-05,1.50629]
[1776929626037,72.67,78180.14,0.0,0.99032,1e-05,1.50604]
[1776929626194,72.67,78180.14,0.0,0.99032,1e-05,1.50604]
[1776929626212,72.67,78180.1,0.0,0.99032,1e-05,1.50607]
[1776929628520,72.67,78179.88,0.0,0.99032,1e-05,1.50624]
[1776929628526,72.67,78174.45,0.0,0.99028,1e-05,1.51066]
[1776929628701,72.67,78174.45,0.0,0.99028,1e-05,1.51066]
[1776929628760,72.67,78174.45,0.0,0.99028,1e-05,1.51066]
[1776929628939,72.67,78174.45,0.0,0.99028,1e-05,1.51066]
[1776929629233,72.67,78174.74,0.0,0.99029,1e-05,1.51041]
[1776929634268,72.67,78173.33,0.0,0.99028,1e-05,1.51148]
[1776929638296,72.67,78176.92,0.0,0.9903,1e-05,1.50849]
[1776929639303,72.67,78180.96,0.0,0.99033,1e-05,1.50519]
[1776929639829,72.67,78180.96,0.0,0.99033,1e-05,1.50519]
[1776929639940,72.67,78180.96,0.0,0.99033,1e-05,1.50519]
[1776929643110,72.67,78180.77,0.0,0.99032,1e-05,1.50533]
[1776929643200,72.67,78180.77,0.0,0.99032,1e-05,1.50533]
[1776929643331,72.67,78181.31,0.0,0.99033,1e-05,1.50488]
[1776929647109,72.67,78181.21,0.0,0.99033,1e-05,1.50495]
[1776929647196,72.67,78181.21,0.0,0.99033,1e-05,1.50495]
[1776929650060,72.67,78178.73,0.0,0.99031,1e-05,1.50696]
[1776929650197,72.67,78178.73,0.0,0.99031,1e-05,1.50696]
[1776929650380,72.67,78175.22,0.0,0.99029,1e-05,1.50981]
[1776929651967,72.67,78175.26,0.0,0.99029,1e-05,1.50976]
[1776929652194,72.67,78175.26,0.0,0.99029,1e-05,1.50976]
[1776929658436,72.67,78174.94,0.0,0.99029,1e-05,1.50994]
[1776929662451,72.67,78174.99,0.0,0.99029,1e-05,1.50986]
[1776929662692,72.67,78174.99,0.0,0.99029,1e-05,1.50984]
[1776929663226,72.67,78174.99,0.0,0.99029,1e-05,1.50984]
[1776929663434,72.67,78174.99,0.0,0.99029,1e-05,1.50984]
[1776929663536,72.67,78174.99,0.0,0.99029,1e-05,1.50983]
[1776929669513,72.67,78174.83,0.0,0.99029,1e-05,1.50989]
[1776929680590,72.67,78174.87,0.0,0.9903,1e-05,1.50808]
[1776929686632,72.67,78182.0,0.0,0.99035,1e-05,1.50223]
[1776929686974,72.67,78182.0,0.0,0.99035,1e-05,1.50223]
[1776929687192,72.67,78182.0,0.0,0.99035,1e-05,1.50223]
[1776929687639,72.67,78186.93,0.0,0.99038,1e-05,1.49823]
[1776929687968,72.67,78186.93,0.0,0.99038,1e-05,1.49823]
[1776929688195,72.67,78186.93,0.0,0.99038,1e-05,1.49823]
[1776929689167,72.67,78186.14,0.0,0.99037,1e-05,1.49888]
[1776929689193,72.67,78186.14,0.0,0.99037,1e-05,1.49888]
[1776929689653,72.67,78186.03,0.0,0.99037,1e-05,1.49898]
[1776929692622,72.67,78187.55,0.0,0.99038,1e-05,1.49776]
[1776929692692,72.67,78187.55,0.0,0.99038,1e-05,1.49776]
[1776929697708,72.67,78187.54,0.0,0.99038,1e-05,1.49784]
[1776929698860,72.67,78187.54,0.0,0.99038,1e-05,1.49784]
[1776929698938,72.67,78187.54,0.0,0.99038,1e-05,1.49784]
[1776929699711,72.67,78187.54,0.0,0.99038,1e-05,1.49784]
[1776929699936,72.67,78186.4,0.0,0.99037,1e-05,1.49877]
[1776929700040,72.67,78185.8,0.0,0.99037,1e-05,1.49927]
[1776929701986,72.67,78186.11,0.0,0.99037,1e-05,1.49902]
[1776929702195,72.67,78186.11,0.0,0.99037,1e-05,1.49902]
[1776929702744,72.67,78179.92,0.0,0.99033,1e-05,1.50407]
[1776929704878,72.67,78180.09,0.0,0.99033,1e-05,1.50393]
[1776929704939,72.67,78180.09,0.0,0.99033,1e-05,1.50393]
[1776929705014,72.67,78180.09,0.0,0.99033,1e-05,1.50393]
[1776929705196,72.67,78180.09,0.0,0.99033,1e-05,1.50393]
[1776929705281,72.67,78185.01,0.0,0.99036,1e-05,1.49993]
[1776929705764,72.67,78191.23,0.0,0.9904,1e-05,1.49489]
[1776929706772,72.67,78194.36,0.0,0.99042,1e-05,1.49237]
[1776929709272,72.67,78195.69,0.0,0.99043,1e-05,1.49132]
[1776929709435,72.67,78195.69,0.0,0.99043,1e-05,1.49132]
[1776929713100,72.67,78195.42,0.0,0.99043,1e-05,1.49162]
[1776929713190,72.67,78195.42,0.0,0.99043,1e-05,1.49162]
[1776929713276,72.67,78190.72,0.0,0.9904,1e-05,1.49545]
[1776929714819,72.67,78189.97,0.0,0.99039,1e-05,1.49606]
[1776929714936,72.67,78189.97,0.0,0.99039,1e-05,1.49606]
[1776929720391,72.67,78189.17,0.0,0.99039,1e-05,1.49677]
[1776929720628,72.67,78189.17,0.0,0.99039,1e-05,1.49677]
[1776929720693,72.67,78189.17,0.0,0.99039,1e-05,1.49677]
[1776929720729,72.67,78189.17,0.0,0.99039,1e-05,1.49679]
[1776929720872,72.67,78192.52,0.0,0.99041,1e-05,1.49407]
[1776929724898,72.67,78188.73,0.0,0.99038,1e-05,1.4972]
[1776929729934,72.67,78186.95,0.0,0.99037,1e-05,1.49868]
[1776929732955,72.67,78184.76,0.0,0.99037,1e-05,1.49883]
[1776929737990,72.67,78185.85,0.0,0.99038,1e-05,1.49797]
[1776929741254,72.67,78185.85,0.0,0.99038,1e-05,1.49797]
[1776929741438,72.67,78185.85,0.0,0.99038,1e-05,1.49797]
[1776929741464,72.67,78187.7,0.0,0.99039,1e-05,1.4965]
[1776929742019,72.67,78192.19,0.0,0.99041,1e-05,1.49286]
[1776929748086,72.67,78192.8,0.0,0.99042,1e-05,1.49246]
[1776929754128,72.68,78187.44,0.0,0.99038,1e-05,1.4969]
[1776929759164,72.68,78185.08,0.0,0.99037,1e-05,1.49886]
[1776929763417,72.68,78189.36,0.0,0.9904,1e-05,1.4954]
[1776929769233,72.68,78188.94,0.0,0.99039,1e-05,1.49581]
[1776929771248,72.68,78185.38,0.0,0.99037,1e-05,1.49871]
[1776929772255,72.68,78178.26,0.0,0.99033,1e-05,1.5045]
[1776929773262,72.68,78174.98,0.0,0.99031,1e-05,1.50717]
[1776929778297,72.68,78173.98,0.0,0.9903,1e-05,1.50793]
[1776929781318,72.68,78170.04,0.0,0.99028,1e-05,1.51111]
[1776929782197,72.68,78170.04,0.0,0.99028,1e-05,1.51111]
[1776929786197,72.68,78169.81,0.0,0.99028,1e-05,1.51123]
[1776929786842,72.68,78169.81,0.0,0.99028,1e-05,1.51121]
[1776929786941,72.68,78169.81,0.0,0.99028,1e-05,1.51121]
[1776929787361,72.67,78168.8,0.0,0.99027,1e-05,1.51202]
[1776929792396,72.67,78167.36,0.0,0.99027,1e-05,1.51146]
[1776929792969,72.67,78167.36,0.0,0.99027,1e-05,1.51146]
[1776929793195,72.67,78167.36,0.0,0.99027,1e-05,1.51146]
[1776929798047,72.67,78167.38,0.0,0.99027,1e-05,1.51138]
[1776929798194,72.67,78167.38,0.0,0.99027,1e-05,1.51138]
[1776929798424,72.67,78167.38,0.0,0.99027,1e-05,1.51138]
[1776929803522,72.67,78164.24,0.0,0.99025,1e-05,1.51384]
[1776929807501,72.67,78150.87,0.0,0.99017,1e-05,1.52471]
[1776929808508,72.67,78139.32,0.0,0.9901,1e-05,1.53421]
[1776929809515,72.67,78139.92,0.0,0.9901,1e-05,1.53365]
[1776929811939,72.67,78140.14,0.0,0.99011,1e-05,1.53336]
[1776929812193,72.67,78140.14,0.0,0.99011,1e-05,1.53336]
[1776929812338,72.67,78140.14,0.0,0.99011,1e-05,1.53336]
[1776929812442,72.67,78140.14,0.0,0.99011,1e-05,1.53336]
[1776929812536,72.67,78140.13,0.0,0.99011,1e-05,1.53331]
[1776929817571,72.67,78139.83,0.0,0.99011,1e-05,1.53328]
[1776929822605,72.66,78140.82,0.0,0.99012,1e-05,1.53219]
[1776929823159,72.66,78140.82,0.0,0.99012,1e-05,1.53219]
[1776929823196,72.66,78140.82,0.0,0.99012,1e-05,1.53219]
[1776929823428,72.66,78140.82,0.0,0.99012,1e-05,1.53219]
[1776929823437,72.66,78140.82,0.0,0.99012,1e-05,1.53219]
[1776929823613,72.66,78140.81,0.0,0.99012,1e-05,1.53214]
[1776929826634,72.66,78133.07,0.0,0.99007,1e-05,1.53838]
[1776929827261,72.66,78133.07,0.0,0.99007,1e-05,1.53838]
[1776929827442,72.66,78133.07,0.0,0.99007,1e-05,1.53838]
[1776929827485,72.66,78133.07,0.0,0.99007,1e-05,1.53838]
[1776929827698,72.66,78133.07,0.0,0.99007,1e-05,1.53838]
[1776929827798,72.66,78131.6,0.0,0.99006,1e-05,1.53954]
[1776929833684,72.66,78118.84,0.0,0.98998,1e-05,1.54973]
[1776929834690,72.66,78115.44,0.0,0.98996,1e-05,1.55248]
[1776929835691,72.66,78115.44,0.0,0.98996,1e-05,1.55248]
[1776929835698,72.66,78111.34,0.0,0.98994,1e-05,1.55581]
[1776929835940,72.66,78111.34,0.0,0.98994,1e-05,1.55581]
[1776929836306,72.66,78111.34,0.0,0.98994,1e-05,1.55581]
[1776929836437,72.66,78111.34,0.0,0.98994,1e-05,1.55581]
[1776929839726,72.65,78105.39,0.0,0.9899,1e-05,1.56039]
[1776929843899,72.65,78102.55,0.0,0.98989,1e-05,1.56232]
[1776929843938,72.65,78102.55,0.0,0.98989,1e-05,1.56232]
[1776929844069,72.65,78102.55,0.0,0.98989,1e-05,1.56232]
[1776929844210,72.65,78102.55,0.0,0.98989,1e-05,1.56232]
[1776929844761,72.65,78101.43,0.0,0.98988,1e-05,1.56315]
[1776929848788,72.64,78097.99,0.0,0.98986,1e-05,1.56558]
[1776929850803,72.64,78095.07,0.0,0.98984,1e-05,1.5678]
[1776929851828,72.64,78083.83,0.0,0.98978,1e-05,1.57548]
[1776929852828,72.64,78075.09,0.0,0.98973,1e-05,1.58276]
[1776929853835,72.64,78074.24,0.0,0.98972,1e-05,1.58333]
[1776929856856,72.63,78078.34,0.0,0.98975,1e-05,1.5794]
[1776929857863,72.63,78081.81,0.0,0.98978,1e-05,1.57631]
[1776929862264,72.63,78083.02,0.0,0.98979,1e-05,1.57488]
[1776929862449,72.63,78083.02,0.0,0.98979,1e-05,1.57488]
[1776929862544,72.63,78083.02,0.0,0.98979,1e-05,1.57488]
[1776929862689,72.63,78083.02,0.0,0.98979,1e-05,1.57488]
[1776929862766,72.63,78082.34,0.0,0.98979,1e-05,1.57519]
[1776929863905,72.63,78086.56,0.0,0.98981,1e-05,1.57149]
[1776929864911,72.62,78093.97,0.0,0.98986,1e-05,1.56511]
[1776929867432,72.62,78095.46,0.0,0.98987,1e-05,1.56374]
[1776929867653,72.62,78095.46,0.0,0.98987,1e-05,1.56374]
[1776929867694,72.62,78095.46,0.0,0.98987,1e-05,1.56374]
[1776929867794,72.62,78095.84,0.0,0.98988,1e-05,1.5632]
[1776929870847,72.62,78096.66,0.0,0.98988,1e-05,1.5624]
[1776929870869,72.62,78099.94,0.0,0.98991,1e-05,1.55943]
[1776929870941,72.62,78099.94,0.0,0.98991,1e-05,1.55943]
[1776929870963,72.62,78099.94,0.0,0.98991,1e-05,1.55943]
[1776929871197,72.62,78099.94,0.0,0.98991,1e-05,1.55943]
[1776929876995,72.61,78102.95,0.0,0.98993,1e-05,1.55628]
[1776929878738,72.61,78102.95,0.0,0.98993,1e-05,1.55628]
[1776929878788,72.61,78104.07,0.0,0.98994,1e-05,1.55514]
[1776929878941,72.61,78104.07,0.0,0.98994,1e-05,1.55514]
[1776929879127,72.61,78104.07,0.0,0.98994,1e-05,1.55514]
[1776929879193,72.61,78104.07,0.0,0.98994,1e-05,1.55514]
[1776929885104,72.61,78103.43,0.0,0.98994,1e-05,1.55509]
[1776929888684,72.6,78102.81,0.0,0.98994,1e-05,1.55542]
[1776929888840,72.6,78103.61,0.0,0.98994,1e-05,1.55455]
[1776929888945,72.6,78103.61,0.0,0.98994,1e-05,1.55455]
[1776929889039,72.6,78103.61,0.0,0.98994,1e-05,1.55455]
[1776929889196,72.6,78103.61,0.0,0.98994,1e-05,1.55455]
[1776929893107,72.6,78102.88,0.0,0.98994,1e-05,1.55488]
[1776929893192,72.6,78102.88,0.0,0.98994,1e-05,1.55488]
[1776929893290,72.6,78102.06,0.0,0.98994,1e-05,1.55547]
[1776929894122,72.6,78102.06,0.0,0.98994,1e-05,1.55547]
[1776929894196,72.6,78102.06,0.0,0.98994,1e-05,1.55547]
[1776929894297,72.6,78105.48,0.0,0.98996,1e-05,1.55251]
[1776929899053,72.6,78105.42,0.0,0.98996,1e-05,1.55229]
[1776929899196,72.6,78105.42,0.0,0.98996,1e-05,1.55229]
[1776929902516,72.59,78103.54,0.0,0.98995,1e-05,1.5535]
[1776929902697,72.59,78103.54,0.0,0.98995,1e-05,1.5535]
[1776929902738,72.59,78103.35,0.0,0.98995,1e-05,1.55348]
[1776929905232,72.59,78103.15,0.0,0.98995,1e-05,1.55356]
[1776929905440,72.59,78103.15,0.0,0.98995,1e-05,1.55356]
[1776929910017,72.59,78103.35,0.0,0.98995,1e-05,1.55293]
[1776929910116,72.59,78103.35,0.0,0.98995,1e-05,1.55293]
[1776929910198,72.59,78103.35,0.0,0.98995,1e-05,1.55293]
[1776929910282,72.59,78103.67,0.0,0.98996,1e-05,1.55257]
[1776929913303,72.58,78098.45,0.0,0.98994,1e-05,1.555]
[1776929914312,72.58,78098.45,0.0,0.98994,1e-05,1.555]
[1776929914445,72.58,78098.45,0.0,0.98994,1e-05,1.555]
[1776929915488,72.58,78097.97,0.0,0.98993,1e-05,1.55522]
[1776929915689,72.58,78097.97,0.0,0.98993,1e-05,1.55522]
[1776929915789,72.58,78095.47,0.0,0.98992,1e-05,1.55723]
[1776929916951,72.58,78092.98,0.0,0.9899,1e-05,1.55932]
[1776929917204,72.58,78092.98,0.0,0.9899,1e-05,1.55932]
[1776929922369,72.57,78092.64,0.0,0.98991,1e-05,1.5589]
[1776929922992,72.57,78092.64,0.0,0.98991,1e-05,1.5589]
[1776929923111,72.57,78092.64,0.0,0.98991,1e-05,1.5589]
[1776929923204,72.57,78092.64,0.0,0.98991,1e-05,1.5589]
[1776929923374,72.57,78100.45,0.0,0.98996,1e-05,1.55225]
[1776929924381,72.57,78106.34,0.0,0.98999,1e-05,1.54724]
[1776929928409,72.57,78112.62,0.0,0.99004,1e-05,1.54169]
[1776929929252,72.57,78112.62,0.0,0.99004,1e-05,1.54169]
[1776929929440,72.57,78112.62,0.0,0.99004,1e-05,1.54169]
[1776929929511,72.57,78112.62,0.0,0.99004,1e-05,1.54169]
[1776929929691,72.57,78112.62,0.0,0.99004,1e-05,1.54169]
[1776929929727,72.57,78115.07,0.0,0.99005,1e-05,1.53958]
[1776929931431,72.57,78117.86,0.0,0.99007,1e-05,1.5372]
[1776929932663,72.57,78117.86,0.0,0.99007,1e-05,1.5372]
[1776929932678,72.57,78117.86,0.0,0.99007,1e-05,1.5372]
[1776929932758,72.57,78120.85,0.0,0.99009,1e-05,1.53459]
[1776929934486,72.57,78123.32,0.0,0.99011,1e-05,1.53249]
[1776929934698,72.57,78123.32,0.0,0.99011,1e-05,1.53249]
[1776929934796,72.57,78124.91,0.0,0.99012,1e-05,1.53112]
[1776929938434,72.57,78123.28,0.0,0.99011,1e-05,1.53232]
[1776929938691,72.57,78123.28,0.0,0.99011,1e-05,1.53232]
[1776929944218,72.56,78123.84,0.0,0.99011,1e-05,1.53153]
[1776929944439,72.56,78123.84,0.0,0.99011,1e-05,1.53153]
[1776929949548,72.56,78123.44,0.0,0.99011,1e-05,1.53158]
[1776929949690,72.56,78123.44,0.0,0.99011,1e-05,1.53158]
[1776929949788,72.56,78123.86,0.0,0.99012,1e-05,1.53118]
[1776929951438,72.56,78123.74,0.0,0.99012,1e-05,1.53122]
[1776929956608,72.56,78123.96,0.0,0.99012,1e-05,1.53071]
[1776929959174,72.56,78123.53,0.0,0.99012,1e-05,1.53095]
[1776929959191,72.56,78123.53,0.0,0.99012,1e-05,1.53095]
[1776929959445,72.56,78123.53,0.0,0.99012,1e-05,1.53095]
[1776929959696,72.56,78123.53,0.0,0.99012,1e-05,1.53095]
[1776929959794,72.55,78123.53,0.0,0.99012,1e-05,1.5309]
[1776929965671,72.55,78123.97,0.0,0.99012,1e-05,1.53021]
[1776929966678,72.55,78131.42,0.0,0.99017,1e-05,1.524]
[1776929967443,72.55,78131.42,0.0,0.99017,1e-05,1.524]
[1776929967696,72.55,78131.42,0.0,0.99017,1e-05,1.524]
[1776929967764,72.55,78131.42,0.0,0.99017,1e-05,1.524]
[1776929967941,72.55,78131.42,0.0,0.99017,1e-05,1.524]
[1776929967854,72.55,78131.57,0.0,0.99017,1e-05,1.52383]
[1776929971713,72.55,78136.29,0.0,0.99021,1e-05,1.51813]
[1776929972617,72.55,78136.29,0.0,0.99021,1e-05,1.51813]
[1776929972694,72.55,78136.29,0.0,0.99021,1e-05,1.51813]
[1776929975398,72.55,78136.65,0.0,0.99022,1e-05,1.51775]
[1776929975439,72.55,78136.65,0.0,0.99022,1e-05,1.51775]
[1776929975451,72.55,78136.65,0.0,0.99022,1e-05,1.51772]
[1776929976748,72.55,78139.85,0.0,0.99024,1e-05,1.51506]
[1776929977754,72.55,78152.05,0.0,0.99031,1e-05,1.50505]
[1776929978762,72.55,78149.0,0.0,0.99029,1e-05,1.50753]
[1776929982772,72.55,78148.04,0.0,0.99029,1e-05,1.50829]
[1776929982938,72.55,78148.04,0.0,0.99029,1e-05,1.50829]
[1776929986602,72.55,78151.67,0.0,0.99031,1e-05,1.50528]
[1776929986693,72.55,78151.67,0.0,0.99031,1e-05,1.50528]
[1776929986939,72.55,78151.67,0.0,0.99031,1e-05,1.50528]
[1776929986960,72.55,78150.27,0.0,0.9903,1e-05,1.50642]
[1776929987201,72.55,78150.27,0.0,0.9903,1e-05,1.50642]
[1776929987825,72.55,78151.01,0.0,0.99031,1e-05,1.50581]
[1776929991706,72.55,78149.79,0.0,0.9903,1e-05,1.50679]
[1776929991947,72.55,78149.79,0.0,0.9903,1e-05,1.50679]
[1776929995668,72.55,78148.55,0.0,0.99029,1e-05,1.50778]
[1776929995697,72.55,78148.55,0.0,0.99029,1e-05,1.50778]
[1776929995881,72.55,78145.42,0.0,0.99027,1e-05,1.51034]
[1776929996045,72.55,78145.42,0.0,0.99027,1e-05,1.51034]
[1776929996194,72.55,78145.42,0.0,0.99027,1e-05,1.51034]
[1776930001923,72.55,78149.12,0.0,0.99029,1e-05,1.50725]
[1776930002271,72.55,78149.12,0.0,0.99029,1e-05,1.50725]
[1776930002439,72.55,78149.12,0.0,0.99029,1e-05,1.50725]
[1776930002930,72.55,78151.46,0.0,0.99031,1e-05,1.50534]
[1776930003370,72.55,78151.46,0.0,0.99031,1e-05,1.50534]
[1776930003441,72.55,78151.46,0.0,0.99031,1e-05,1.50534]
[1776930008971,72.55,78150.93,0.0,0.99031,1e-05,1.50576]
[1776930014007,72.55,78150.75,0.0,0.9903,1e-05,1.5059]
[1776930020052,72.55,78150.83,0.0,0.99031,1e-05,1.50583]
[1776930021492,72.55,78150.83,0.0,0.99031,1e-05,1.50583]
[1776930021693,72.55,78150.83,0.0,0.99031,1e-05,1.50583]
[1776930022014,72.55,78150.83,0.0,0.99031,1e-05,1.50583]
[1776930021727,72.55,78149.0,0.0,0.99029,1e-05,1.50733]
[1776930022208,72.55,78149.0,0.0,0.99029,1e-05,1.50733]
[1776930028107,72.55,78148.95,0.0,0.99029,1e-05,1.50736]
[1776930033142,72.55,78149.01,0.0,0.9903,1e-05,1.50565]
[1776930038179,72.55,78149.63,0.0,0.99031,1e-05,1.50515]
[1776930039092,72.55,78149.63,0.0,0.99031,1e-05,1.50515]
[1776930039200,72.55,78149.63,0.0,0.99031,1e-05,1.50515]
[1776930039300,72.55,78149.45,0.0,0.99031,1e-05,1.5053]
[1776930040682,72.55,78149.45,0.0,0.99031,1e-05,1.5053]
[1776930040936,72.55,78149.45,0.0,0.99031,1e-05,1.5053]
[1776930041037,72.55,78141.26,0.0,0.99026,1e-05,1.51199]
[1776930041201,72.55,78137.75,0.0,0.99023,1e-05,1.51487]
[1776930044223,72.55,78135.65,0.0,0.99022,1e-05,1.51655]
[1776930047651,72.55,78136.66,0.0,0.99023,1e-05,1.51568]
[1776930047690,72.55,78136.66,0.0,0.99023,1e-05,1.51568]
[1776930047990,72.55,78136.66,0.0,0.99023,1e-05,1.51568]
[1776930048038,72.54,78136.66,0.0,0.99023,1e-05,1.51565]
[1776930048189,72.54,78136.66,0.0,0.99023,1e-05,1.51565]
[1776930051284,72.54,78136.14,0.0,0.99023,1e-05,1.51606]
[1776930051443,72.54,78136.14,0.0,0.99023,1e-05,1.51606]
[1776930051495,72.54,78134.53,0.0,0.99022,1e-05,1.51732]
[1776930052149,72.54,78134.53,0.0,0.99022,1e-05,1.51732]
[1776930052192,72.54,78134.53,0.0,0.99022,1e-05,1.51732]
[1776930057314,72.54,78135.25,0.0,0.99022,1e-05,1.51663]
[1776930060909,72.54,78134.57,0.0,0.99022,1e-05,1.51715]
[1776930060939,72.54,78134.57,0.0,0.99022,1e-05,1.51715]
[1776930061037,72.54,78134.51,0.0,0.99022,1e-05,1.51716]
[1776930061635,72.54,78134.51,0.0,0.99022,1e-05,1.51716]
[1776930061694,72.54,78134.51,0.0,0.99022,1e-05,1.51716]
[1776930069398,72.54,78134.44,0.0,0.99022,1e-05,1.51707]
[1776930071135,72.54,78132.83,0.0,0.99021,1e-05,1.51835]
[1776930071207,72.54,78132.83,0.0,0.99021,1e-05,1.51835]
[1776930071439,72.54,78132.83,0.0,0.99021,1e-05,1.51835]
[1776930071491,72.54,78127.12,0.0,0.99017,1e-05,1.52305]
[1776930072419,72.54,78120.81,0.0,0.99013,1e-05,1.52824]
[1776930073331,72.54,78120.81,0.0,0.99013,1e-05,1.52824]
[1776930073444,72.54,78120.81,0.0,0.99013,1e-05,1.52824]
[1776930073467,72.54,78119.39,0.0,0.99013,1e-05,1.52939]
[1776930074440,72.54,78113.58,0.0,0.99009,1e-05,1.53416]
[1776930075658,72.54,78113.58,0.0,0.99009,1e-05,1.53416]
[1776930075700,72.54,78113.58,0.0,0.99009,1e-05,1.53416]
[1776930082489,72.54,78111.92,0.0,0.99008,1e-05,1.53511]
[1776930087026,72.53,78112.14,0.0,0.99008,1e-05,1.53471]
[1776930087195,72.53,78111.95,0.0,0.99008,1e-05,1.53481]
[1776930087524,72.53,78119.24,0.0,0.99013,1e-05,1.52871]
[1776930090704,72.53,78121.26,0.0,0.99014,1e-05,1.52696]
[1776930090935,72.53,78121.26,0.0,0.99014,1e-05,1.52696]
[1776930091037,72.53,78121.24,0.0,0.99015,1e-05,1.52527]
[1776930091909,72.53,78121.24,0.0,0.99015,1e-05,1.52527]
[1776930091937,72.53,78121.24,0.0,0.99015,1e-05,1.52527]
[1776930096068,72.53,78121.8,0.0,0.99016,1e-05,1.52464]
[1776930096188,72.53,78123.69,0.0,0.99017,1e-05,1.52304]
[1776930097093,72.53,78123.69,0.0,0.99017,1e-05,1.52304]
[1776930097200,72.53,78123.73,0.0,0.99017,1e-05,1.52297]
[1776930097594,72.53,78123.5,0.0,0.99017,1e-05,1.52313]
[1776930102629,72.53,78124.54,0.0,0.99018,1e-05,1.52208]
[1776930103442,72.53,78124.54,0.0,0.99018,1e-05,1.52208]
[1776930103689,72.53,78124.54,0.0,0.99018,1e-05,1.52208]
[1776930106657,72.53,78130.84,0.0,0.99022,1e-05,1.51675]
[1776930107664,72.53,78136.1,0.0,0.99025,1e-05,1.51241]
[1776930108359,72.53,78136.1,0.0,0.99025,1e-05,1.51241]
[1776930108442,72.53,78136.1,0.0,0.99025,1e-05,1.51241]
[1776930110572,72.53,78138.94,0.0,0.99027,1e-05,1.51004]
[1776930110699,72.53,78138.94,0.0,0.99027,1e-05,1.51004]
[1776930110762,72.53,78137.9,0.0,0.99026,1e-05,1.51088]
[1776930113665,72.53,78138.17,0.0,0.99026,1e-05,1.51062]
[1776930113692,72.53,78138.17,0.0,0.99026,1e-05,1.51062]
[1776930116733,72.52,78141.45,0.0,0.99029,1e-05,1.50786]
[1776930117740,72.52,78146.74,0.0,0.99032,1e-05,1.50352]
[1776930119881,72.52,78146.82,0.0,0.99032,1e-05,1.50345]
[1776930119938,72.52,78146.82,0.0,0.99032,1e-05,1.50345]
[1776930119983,72.52,78146.73,0.0,0.99032,1e-05,1.50352]
[1776930123782,72.52,78137.23,0.0,0.99026,1e-05,1.51125]
[1776930124789,72.52,78134.39,0.0,0.99024,1e-05,1.51356]
[1776930126803,72.52,78128.83,0.0,0.99021,1e-05,1.51807]
[1776930127809,72.52,78116.59,0.0,0.99013,1e-05,1.52814]
[1776930128725,72.52,78116.59,0.0,0.99013,1e-05,1.52814]
[1776930128817,72.52,78116.33,0.0,0.99013,1e-05,1.5283]
[1776930132122,72.52,78117.09,0.0,0.99014,1e-05,1.52756]
[1776930132191,72.52,78118.87,0.0,0.99015,1e-05,1.52604]
[1776930132845,72.52,78124.32,0.0,0.99018,1e-05,1.52149]
[1776930137880,72.52,78127.04,0.0,0.9902,1e-05,1.51905]
[1776930142915,72.52,78127.6,0.0,0.99021,1e-05,1.51842]
[1776930147949,72.52,78129.7,0.0,0.99022,1e-05,1.51651]
[1776930149964,72.52,78134.53,0.0,0.99025,1e-05,1.51249]
[1776930153992,72.51,78139.01,0.0,0.99029,1e-05,1.50708]
[1776930159028,72.51,78136.19,0.0,0.99027,1e-05,1.50931]
[1776930165070,72.51,78135.42,0.0,0.99027,1e-05,1.50985]
[1776930166077,72.51,78131.85,0.0,0.99025,1e-05,1.51275]
[1776930169098,72.51,78136.8,0.0,0.99028,1e-05,1.50863]
[1776930171112,72.51,78140.01,0.0,0.9903,1e-05,1.50599]
[1776930173126,72.51,78144.03,0.0,0.99032,1e-05,1.50269]
[1776930174133,72.51,78147.05,0.0,0.99034,1e-05,1.50022]
[1776930179168,72.51,78147.19,0.0,0.99034,1e-05,1.50011]
[1776930180032,72.51,78147.19,0.0,0.99034,1e-05,1.50011]
[1776930180195,72.51,78147.19,0.0,0.99034,1e-05,1.50011]
[1776930180175,72.51,78152.99,0.0,0.99038,1e-05,1.49538]
[1776930185210,72.5,78153.36,0.0,0.99039,1e-05,1.49397]
[1776930186845,72.5,78153.36,0.0,0.99039,1e-05,1.49397]
[1776930186941,72.5,78153.36,0.0,0.99039,1e-05,1.49397]
[1776930187093,72.5,78153.57,0.0,0.99039,1e-05,1.49383]
[1776930192259,72.5,78153.54,0.0,0.99039,1e-05,1.49392]
[1776930197294,72.5,78154.61,0.0,0.99039,1e-05,1.49305]
[1776930201442,72.5,78154.86,0.0,0.9904,1e-05,1.49285]
[1776930202286,72.5,78154.77,0.0,0.9904,1e-05,1.49292]
[1776930202440,72.5,78154.77,0.0,0.9904,1e-05,1.49292]
[1776930202538,72.5,78157.05,0.0,0.99041,1e-05,1.49107]
[1776930208371,72.5,78157.98,0.0,0.99041,1e-05,1.49037]
[1776930209378,72.5,78161.42,0.0,0.99044,1e-05,1.4876]
[1776930210385,72.5,78170.57,0.0,0.99049,1e-05,1.48021]
[1776930211392,72.5,78170.02,0.0,0.9905,1e-05,1.47903]
[1776930214413,72.5,78163.43,0.0,0.99046,1e-05,1.48434]
[1776930217973,72.5,78163.1,0.0,0.99046,1e-05,1.48461]
[1776930218196,72.5,78163.1,0.0,0.99046,1e-05,1.48461]
[1776930221462,72.5,78158.39,0.0,0.99043,1e-05,1.48842]
[1776930226498,72.5,78157.88,0.0,0.99042,1e-05,1.48884]
[1776930227503,72.5,78154.45,0.0,0.9904,1e-05,1.49162]
[1776930228680,72.5,78154.45,0.0,0.9904,1e-05,1.49162]
[1776930228698,72.5,78154.45,0.0,0.9904,1e-05,1.49162]
[1776930228782,72.5,78154.6,0.0,0.9904,1e-05,1.49149]
[1776930229561,72.5,78154.6,0.0,0.9904,1e-05,1.49149]
[1776930229691,72.5,78154.6,0.0,0.9904,1e-05,1.49149]
[1776930233532,72.5,78154.64,0.0,0.9904,1e-05,1.49146]
[1776930233689,72.5,78154.64,0.0,0.9904,1e-05,1.49146]
[1776930233810,72.5,78154.64,0.0,0.9904,1e-05,1.49146]
[1776930233939,72.5,78154.64,0.0,0.9904,1e-05,1.49146]
[1776930234007,72.5,78154.64,0.0,0.9904,1e-05,1.49146]
[1776930239594,72.5,78147.6,0.0,0.99036,1e-05,1.49718]
[1776930240662,72.5,78147.6,0.0,0.99036,1e-05,1.49718]
[1776930240689,72.5,78147.6,0.0,0.99036,1e-05,1.49718]
[1776930240763,72.5,78144.5,0.0,0.99034,1e-05,1.49971]
[1776930241968,72.5,78144.5,0.0,0.99034,1e-05,1.49971]
[1776930242193,72.5,78144.5,0.0,0.99034,1e-05,1.49971]
[1776930247270,72.5,78143.85,0.0,0.99034,1e-05,1.50024]
[1776930247438,72.5,78141.97,0.0,0.99033,1e-05,1.50177]
[1776930247650,72.5,78142.08,0.0,0.99033,1e-05,1.50168]
[1776930250671,72.5,78136.58,0.0,0.99029,1e-05,1.50617]
[1776930251678,72.5,78131.33,0.0,0.99026,1e-05,1.51047]
[1776930252936,72.5,78131.33,0.0,0.99026,1e-05,1.51047]
[1776930253193,72.5,78131.33,0.0,0.99026,1e-05,1.51047]
[1776930253226,72.5,78130.71,0.0,0.99026,1e-05,1.51098]
[1776930258727,72.5,78132.89,0.0,0.99027,1e-05,1.50914]
[1776930262822,72.5,78132.77,0.0,0.99027,1e-05,1.50924]
[1776930262883,72.5,78132.77,0.0,0.99027,1e-05,1.50924]
[1776930262942,72.5,78132.77,0.0,0.99027,1e-05,1.50924]
[1776930263039,72.5,78132.78,0.0,0.99027,1e-05,1.50923]
[1776930268797,72.5,78132.61,0.0,0.99027,1e-05,1.50937]
[1776930273602,72.5,78131.38,0.0,0.99027,1e-05,1.50873]
[1776930273692,72.5,78131.38,0.0,0.99027,1e-05,1.50873]
[1776930273707,72.5,78131.38,0.0,0.99027,1e-05,1.50873]
[1776930273940,72.5,78131.38,0.0,0.99027,1e-05,1.50873]
[1776930273960,72.5,78131.13,0.0,0.99027,1e-05,1.50893]
[1776930278863,72.5,78132.54,0.0,0.99028,1e-05,1.50778]
[1776930278944,72.5,78132.54,0.0,0.99028,1e-05,1.50778]
[1776930279018,72.5,78132.54,0.0,0.99028,1e-05,1.50778]
[1776930279200,72.5,78132.54,0.0,0.99028,1e-05,1.50778]
[1776930279304,72.5,78133.39,0.0,0.99028,1e-05,1.50708]
[1776930284910,72.5,78129.88,0.0,0.99026,1e-05,1.50995]
[1776930285680,72.5,78129.88,0.0,0.99026,1e-05,1.50995]
[1776930285931,72.5,78129.88,0.0,0.99026,1e-05,1.50995]
[1776930285938,72.5,78129.88,0.0,0.99026,1e-05,1.50995]
[1776930286199,72.5,78129.88,0.0,0.99026,1e-05,1.50995]
[1776930286301,72.5,78130.76,0.0,0.99027,1e-05,1.50923]
[1776930291959,72.5,78130.89,0.0,0.99027,1e-05,1.50913]
[1776930293813,72.5,78130.49,0.0,0.99027,1e-05,1.50945]
[1776930293944,72.5,78130.49,0.0,0.99027,1e-05,1.50945]
[1776930293945,72.5,78130.49,0.0,0.99027,1e-05,1.50945]
[1776930294195,72.5,78130.49,0.0,0.99027,1e-05,1.50945]
[1776930294213,72.5,78130.49,0.0,0.99027,1e-05,1.50945]
[1776930296994,72.5,78132.39,0.0,0.99028,1e-05,1.5079]
[1776930301031,72.5,78132.57,0.0,0.99028,1e-05,1.50775]
[1776930302038,72.5,78141.96,0.0,0.99034,1e-05,1.50008]
[1776930303045,72.5,78148.65,0.0,0.99038,1e-05,1.49463]
[1776930304486,72.5,78150.4,0.0,0.99039,1e-05,1.49321]
[1776930304698,72.5,78150.4,0.0,0.99039,1e-05,1.49321]
[1776930304768,72.5,78150.4,0.0,0.99039,1e-05,1.49321]
[1776930304943,72.5,78150.4,0.0,0.99039,1e-05,1.49321]
[1776930305061,72.5,78152.86,0.0,0.9904,1e-05,1.49121]
[1776930307075,72.5,78155.93,0.0,0.99042,1e-05,1.48872]
[1776930311103,72.5,78150.21,0.0,0.99039,1e-05,1.49336]
[1776930312110,72.5,78147.44,0.0,0.99037,1e-05,1.49562]
[1776930313543,72.5,78148.55,0.0,0.99038,1e-05,1.49471]
[1776930313606,72.5,78148.55,0.0,0.99038,1e-05,1.49471]
[1776930313689,72.5,78148.55,0.0,0.99038,1e-05,1.49471]
[1776930314123,72.5,78148.24,0.0,0.99038,1e-05,1.49497]
[1776930318120,72.5,78147.27,0.0,0.99037,1e-05,1.49575]
[1776930318177,72.5,78147.27,0.0,0.99037,1e-05,1.49575]
[1776930318192,72.5,78147.27,0.0,0.99037,1e-05,1.49575]
[1776930318293,72.5,78145.17,0.0,0.99036,1e-05,1.49746]
[1776930320165,72.5,78142.25,0.0,0.99034,1e-05,1.49984]
[1776930324192,72.5,78142.25,0.0,0.99034,1e-05,1.49984]
[1776930324438,72.5,78142.43,0.0,0.99034,1e-05,1.4997]
[1776930327375,72.5,78140.51,0.0,0.99033,1e-05,1.50126]
[1776930327437,72.5,78140.51,0.0,0.99033,1e-05,1.50126]
[1776930327746,72.5,78140.51,0.0,0.99033,1e-05,1.50126]
[1776930327947,72.5,78140.51,0.0,0.99033,1e-05,1.50126]
[1776930328222,72.5,78140.41,0.0,0.99033,1e-05,1.50134]
[1776930333272,72.5,78139.67,0.0,0.99033,1e-05,1.5003]
[1776930333442,72.5,78141.37,0.0,0.99034,1e-05,1.49892]
[1776930336247,72.5,78141.6,0.0,0.99034,1e-05,1.49873]
[1776930336278,72.5,78141.53,0.0,0.99034,1e-05,1.49879]
[1776930336440,72.5,78141.53,0.0,0.99034,1e-05,1.49879]
[1776930338292,72.5,78141.36,0.0,0.99034,1e-05,1.49892]
[1776930343327,72.5,78141.4,0.0,0.99034,1e-05,1.49889]
[1776930343742,72.5,78141.4,0.0,0.99034,1e-05,1.49889]
[1776930343941,72.5,78141.4,0.0,0.99034,1e-05,1.49889]
[1776930349370,72.5,78141.13,0.0,0.99034,1e-05,1.49911]
[1776930352444,72.5,78141.73,0.0,0.99035,1e-05,1.49862]
[1776930352636,72.5,78141.73,0.0,0.99035,1e-05,1.49862]
[1776930352696,72.5,78141.73,0.0,0.99035,1e-05,1.49862]
[1776930353398,72.5,78141.46,0.0,0.99034,1e-05,1.49884]
[1776930358434,72.5,78141.73,0.0,0.99035,1e-05,1.49862]
[1776930360503,72.5,78140.82,0.0,0.99034,1e-05,1.49936]
[1776930360657,72.5,78140.82,0.0,0.99034,1e-05,1.49936]
[1776930360696,72.5,78140.82,0.0,0.99034,1e-05,1.49936]
[1776930360711,72.5,78132.92,0.0,0.99029,1e-05,1.50582]
[1776930361456,72.5,78129.35,0.0,0.99027,1e-05,1.50874]
[1776930362463,72.5,78121.11,0.0,0.99022,1e-05,1.5155]
[1776930363772,72.5,78121.11,0.0,0.99022,1e-05,1.5155]
[1776930363836,72.5,78121.11,0.0,0.99022,1e-05,1.5155]
[1776930363945,72.5,78121.11,0.0,0.99022,1e-05,1.5155]
[1776930364038,72.5,78120.55,0.0,0.99021,1e-05,1.51596]
[1776930366491,72.5,78123.21,0.0,0.99023,1e-05,1.51378]
[1776930371528,72.5,78108.55,0.0,0.99014,1e-05,1.52586]
[1776930372535,72.5,78107.85,0.0,0.99014,1e-05,1.52644]
[1776930375531,72.5,78108.37,0.0,0.99014,1e-05,1.52601]
[1776930375667,72.5,78108.37,0.0,0.99014,1e-05,1.52601]
[1776930375691,72.5,78108.37,0.0,0.99014,1e-05,1.52601]
[1776930375737,72.5,78108.42,0.0,0.99014,1e-05,1.52597]
[1776930380326,72.5,78107.18,0.0,0.99013,1e-05,1.52699]
[1776930380368,72.5,78105.46,0.0,0.99012,1e-05,1.52842]
[1776930380435,72.5,78105.46,0.0,0.99012,1e-05,1.52842]
[1776930380591,72.5,78102.4,0.0,0.9901,1e-05,1.53096]
[1776930381598,72.5,78095.92,0.0,0.99006,1e-05,1.53634]
[1776930382605,72.5,78087.51,0.0,0.99001,1e-05,1.54335]
[1776930384619,72.5,78085.14,0.0,0.98999,1e-05,1.54533]
[1776930389654,72.5,78084.7,0.0,0.98999,1e-05,1.54569]
[1776930391230,72.5,78084.7,0.0,0.98999,1e-05,1.54569]
[1776930391441,72.5,78084.3,0.0,0.99,1e-05,1.54435]
[1776930396702,72.5,78081.97,0.0,0.98998,1e-05,1.5463]
[1776930397710,72.5,78078.67,0.0,0.98996,1e-05,1.54906]
[1776930401221,72.5,78078.57,0.0,0.98996,1e-05,1.54914]
[1776930401369,72.5,78078.57,0.0,0.98996,1e-05,1.54914]
[1776930401289,72.5,78078.57,0.0,0.98996,1e-05,1.54914]
[1776930401738,72.5,78084.49,0.0,0.99,1e-05,1.54419]
[1776930402967,72.5,78084.49,0.0,0.99,1e-05,1.54419]
[1776930403199,72.5,78084.49,0.0,0.99,1e-05,1.54419]
[1776930403284,72.5,78090.54,0.0,0.99004,1e-05,1.53914]
[1776930403715,72.5,78090.54,0.0,0.99004,1e-05,1.53914]
[1776930403937,72.5,78090.54,0.0,0.99004,1e-05,1.53914]
[1776930403943,72.5,78092.66,0.0,0.99005,1e-05,1.53738]
[1776930406773,72.5,78095.36,0.0,0.99007,1e-05,1.53513]
[1776930408517,72.5,78097.45,0.0,0.99008,1e-05,1.5334]
[1776930408690,72.5,78097.45,0.0,0.99008,1e-05,1.5334]
[1776930409794,72.5,78101.15,0.0,0.9901,1e-05,1.53032]
[1776930411178,72.5,78101.15,0.0,0.9901,1e-05,1.53032]
[1776930411197,72.5,78101.15,0.0,0.9901,1e-05,1.53032]
[1776930411298,72.5,78104.59,0.0,0.99013,1e-05,1.52747]
[1776930415837,72.5,78107.08,0.0,0.99014,1e-05,1.52541]
[1776930418768,72.5,78106.79,0.0,0.99014,1e-05,1.52565]
[1776930418943,72.5,78106.79,0.0,0.99014,1e-05,1.52565]
[1776930418978,72.5,78106.79,0.0,0.99014,1e-05,1.52565]
[1776930419196,72.5,78106.79,0.0,0.99014,1e-05,1.52565]
[1776930419266,72.5,78106.81,0.0,0.99014,1e-05,1.52564]
[1776930423894,72.5,78109.32,0.0,0.99015,1e-05,1.52356]
[1776930425670,72.5,78110.39,0.0,0.99016,1e-05,1.52268]
[1776930425696,72.5,78110.39,0.0,0.99016,1e-05,1.52268]
[1776930426018,72.5,78110.39,0.0,0.99016,1e-05,1.52268]
[1776930426197,72.5,78110.39,0.0,0.99016,1e-05,1.52268]
[1776930426292,72.5,78109.67,0.0,0.99016,1e-05,1.52327]
[1776930429936,72.5,78116.38,0.0,0.9902,1e-05,1.51774]
[1776930431019,72.5,78116.38,0.0,0.9902,1e-05,1.51774]
[1776930431194,72.5,78116.38,0.0,0.9902,1e-05,1.51774]
[1776930431346,72.5,78116.38,0.0,0.9902,1e-05,1.51774]
[1776930431441,72.5,78116.38,0.0,0.9902,1e-05,1.51774]
[1776930431447,72.5,78119.38,0.0,0.99022,1e-05,1.51527]
[1776930431950,72.5,78116.92,0.0,0.9902,1e-05,1.51729]
[1776930432958,72.5,78112.46,0.0,0.99017,1e-05,1.52097]
[1776930433992,72.5,78112.46,0.0,0.99017,1e-05,1.52097]
[1776930434197,72.5,78112.46,0.0,0.99017,1e-05,1.52097]
[1776930435558,72.5,78112.02,0.0,0.99017,1e-05,1.52133]
[1776930435694,72.5,78112.02,0.0,0.99017,1e-05,1.52133]
[1776930435977,72.5,78110.69,0.0,0.99016,1e-05,1.52243]
[1776930439967,72.5,78111.71,0.0,0.99017,1e-05,1.52159]
[1776930440199,72.5,78111.71,0.0,0.99017,1e-05,1.52159]
[1776930440223,72.5,78106.64,0.0,0.99014,1e-05,1.52578]
[1776930444995,72.5,78107.18,0.0,0.99014,1e-05,1.52533]
[1776930445192,72.5,78107.18,0.0,0.99014,1e-05,1.52533]
[1776930445416,72.5,78107.18,0.0,0.99014,1e-05,1.52533]
[1776930445437,72.5,78107.18,0.0,0.99014,1e-05,1.52533]
[1776930445426,72.5,78107.29,0.0,0.99014,1e-05,1.52524]
[1776930447055,72.5,78096.43,0.0,0.99007,1e-05,1.53424]
[1776930447960,72.5,78096.43,0.0,0.99007,1e-05,1.53424]
[1776930448199,72.5,78096.43,0.0,0.99007,1e-05,1.53424]
[1776930448276,72.5,78091.39,0.0,0.99004,1e-05,1.53844]
[1776930450076,72.5,78085.74,0.0,0.99001,1e-05,1.54315]
[1776930451083,72.5,78080.36,0.0,0.98998,1e-05,1.54597]
[1776930451616,72.5,78080.36,0.0,0.98998,1e-05,1.54597]
[1776930451690,72.5,78080.36,0.0,0.98998,1e-05,1.54597]
[1776930457124,72.5,78082.43,0.0,0.99,1e-05,1.54423]
[1776930459554,72.5,78084.06,0.0,0.99001,1e-05,1.54287]
[1776930459689,72.5,78084.06,0.0,0.99001,1e-05,1.54287]
[1776930460079,72.5,78084.06,0.0,0.99001,1e-05,1.54287]
[1776930460190,72.5,78084.06,0.0,0.99001,1e-05,1.54287]
[1776930460291,72.5,78083.94,0.0,0.99001,1e-05,1.54297]
[1776930463002,72.5,78083.55,0.0,0.99,1e-05,1.5433]
[1776930463202,72.5,78083.55,0.0,0.99,1e-05,1.5433]
[1776930463286,72.5,78083.55,0.0,0.99,1e-05,1.5433]
[1776930463437,72.5,78083.55,0.0,0.99,1e-05,1.5433]
[1776930463303,72.5,78074.57,0.0,0.98995,1e-05,1.55081]
[1776930464174,72.5,78079.03,0.0,0.98997,1e-05,1.54708]
[1776930465083,72.5,78079.03,0.0,0.98997,1e-05,1.54708]
[1776930465202,72.5,78079.03,0.0,0.98997,1e-05,1.54708]
[1776930465303,72.5,78076.76,0.0,0.98996,1e-05,1.54898]
[1776930467195,72.5,78074.57,0.0,0.98995,1e-05,1.55081]
[1776930469933,72.5,78074.55,0.0,0.98995,1e-05,1.55083]
[1776930470193,72.5,78074.55,0.0,0.98995,1e-05,1.55083]
[1776930470216,72.5,78073.49,0.0,0.98994,1e-05,1.55172]
[1776930471268,72.5,78073.49,0.0,0.98994,1e-05,1.55172]
[1776930471441,72.5,78073.49,0.0,0.98994,1e-05,1.55172]
[1776930471448,72.5,78066.02,0.0,0.98989,1e-05,1.558]
[1776930475936,72.5,78065.13,0.0,0.98989,1e-05,1.55875]
[1776930476193,72.5,78065.13,0.0,0.98989,1e-05,1.55875]
[1776930476228,72.5,78065.13,0.0,0.98989,1e-05,1.55875]
[1776930476442,72.5,78065.13,0.0,0.98989,1e-05,1.55875]
[1776930476269,72.5,78067.21,0.0,0.9899,1e-05,1.557]
[1776930477265,72.5,78064.69,0.0,0.98988,1e-05,1.55912]
[1776930479279,72.5,78066.48,0.0,0.98989,1e-05,1.55761]
[1776930479869,72.5,78066.48,0.0,0.98989,1e-05,1.55761]
[1776930480895,72.5,78065.39,0.0,0.98989,1e-05,1.55853]
[1776930480941,72.5,78065.39,0.0,0.98989,1e-05,1.55853]
[1776930484314,72.5,78061.31,0.0,0.98986,1e-05,1.56197]
[1776930487387,72.5,78060.11,0.0,0.98985,1e-05,1.56298]
[1776930487440,72.5,78060.11,0.0,0.98985,1e-05,1.56298]
[1776930487508,72.5,78054.65,0.0,0.98982,1e-05,1.56759]
[1776930488975,72.5,78054.24,0.0,0.98982,1e-05,1.56794]
[1776930489201,72.5,78054.24,0.0,0.98982,1e-05,1.56794]
[1776930489349,72.5,78051.83,0.0,0.9898,1e-05,1.56998]
[1776930492370,72.5,78049.81,0.0,0.98979,1e-05,1.57169]
[1776930492783,72.5,78049.81,0.0,0.98979,1e-05,1.57169]
[1776930492939,72.5,78049.81,0.0,0.98979,1e-05,1.57169]
[1776930496016,72.5,78047.47,0.0,0.98977,1e-05,1.57368]
[1776930496198,72.5,78047.47,0.0,0.98977,1e-05,1.57368]
[1776930497406,72.5,78042.6,0.0,0.98974,1e-05,1.57782]
[1776930499420,72.5,78040.38,0.0,0.98973,1e-05,1.57971]
[1776930501186,72.5,78040.97,0.0,0.98973,1e-05,1.5792]
[1776930501439,72.5,78040.97,0.0,0.98973,1e-05,1.5792]
[1776930501448,72.5,78044.56,0.0,0.98975,1e-05,1.57615]
[1776930502442,72.5,78048.85,0.0,0.98978,1e-05,1.57251]
[1776930505689,72.5,78049.66,0.0,0.98979,1e-05,1.57144]
[1776930510498,72.49,78059.6,0.0,0.98986,1e-05,1.5624]
[1776930511505,72.49,78061.46,0.0,0.98988,1e-05,1.55903]
[1776930513172,72.49,78062.54,0.0,0.98989,1e-05,1.55802]
[1776930513197,72.49,78062.54,0.0,0.98989,1e-05,1.55802]
[1776930513519,72.49,78066.25,0.0,0.98991,1e-05,1.5548]
[1776930515533,72.49,78070.53,0.0,0.98994,1e-05,1.55101]
[1776930516539,72.49,78074.34,0.0,0.98997,1e-05,1.54773]
[1776930517547,72.49,78089.11,0.0,0.99006,1e-05,1.53532]
[1776930518554,72.49,78092.13,0.0,0.99008,1e-05,1.53275]
[1776930519561,72.49,78096.25,0.0,0.99011,1e-05,1.52927]
[1776930520569,72.49,78106.93,0.0,0.99017,1e-05,1.52039]
[1776930521575,72.48,78106.84,0.0,0.99018,1e-05,1.51997]
[1776930525603,72.47,78109.46,0.0,0.9902,1e-05,1.51629]
[1776930526611,72.46,78111.38,0.0,0.99022,1e-05,1.51423]
[1776930527618,72.46,78119.7,0.0,0.99028,1e-05,1.50691]
[1776930528963,72.46,78119.7,0.0,0.99028,1e-05,1.50691]
[1776930529047,72.45,78123.42,0.0,0.99031,1e-05,1.50293]
[1776930530239,72.45,78123.42,0.0,0.99031,1e-05,1.50293]
[1776930530723,72.45,78120.81,0.0,0.99029,1e-05,1.50461]
[1776930533441,72.44,78121.21,0.0,0.9903,1e-05,1.50381]
[1776930533537,72.43,78112.99,0.0,0.99025,1e-05,1.50961]
[1776930534667,72.43,78116.54,0.0,0.99028,1e-05,1.50622]
[1776930537688,72.42,78113.43,0.0,0.99027,1e-05,1.50736]
[1776930539703,72.41,78108.14,0.0,0.99025,1e-05,1.51076]
[1776930544738,72.39,78105.11,0.0,0.99024,1e-05,1.51087]
[1776930546208,72.39,78105.11,0.0,0.99024,1e-05,1.51087]
[1776930551787,72.36,78105.32,0.0,0.99027,1e-05,1.50738]
[1776930555395,72.35,78106.13,0.0,0.99028,1e-05,1.50578]
[1776930555442,72.35,78106.13,0.0,0.99028,1e-05,1.50578]
[1776930555541,72.34,78108.17,0.0,0.9903,1e-05,1.50319]
[1776930560849,72.32,78110.62,0.0,0.99033,1e-05,1.49891]
[1776930565885,72.3,78108.44,0.0,0.99034,1e-05,1.49846]
[1776930570921,72.28,78107.36,0.0,0.99035,1e-05,1.49711]
[1776930574948,72.26,78100.04,0.0,0.99032,1e-05,1.49968]
[1776930579985,72.24,78099.0,0.0,0.99033,1e-05,1.49831]
[1776930585020,72.22,78100.61,0.0,0.99036,1e-05,1.49478]
[1776930589048,72.21,78096.17,0.0,0.99035,1e-05,1.49667]
[1776930591067,72.2,78104.83,0.0,0.99041,1e-05,1.48873]
[1776930593078,72.19,78107.38,0.0,0.99043,1e-05,1.48579]
[1776930594085,72.19,78110.76,0.0,0.99045,1e-05,1.48263]
[1776930595092,72.19,78114.34,0.0,0.99048,1e-05,1.47931]
[1776930596099,72.18,78124.85,0.0,0.99054,1e-05,1.4704]
[1776930597106,72.17,78139.06,0.0,0.99064,1e-05,1.45819]
[1776930598113,72.17,78140.26,0.0,0.99065,1e-05,1.45686]
[1776930601134,72.16,78147.95,0.0,0.9907,1e-05,1.44964]
[1776930603175,72.16,78149.66,0.0,0.99071,1e-05,1.44793]
[1776930603198,72.16,78149.66,0.0,0.99071,1e-05,1.44793]
[1776930605162,72.15,78154.24,0.0,0.99075,1e-05,1.44325]
[1776930608183,72.14,78158.33,0.0,0.99078,1e-05,1.439]
[1776930609190,72.14,78167.1,0.0,0.99083,1e-05,1.43173]
[1776930610300,72.13,78171.0,0.0,0.99086,1e-05,1.42834]
[1776930611441,72.13,78171.0,0.0,0.99086,1e-05,1.42834]
[1776930614225,72.12,78158.86,0.0,0.99079,1e-05,1.437]
[1776930615232,72.12,78155.07,0.0,0.99078,1e-05,1.43937]
[1776930617651,72.12,78154.68,0.0,0.99078,1e-05,1.43934]
[1776930617689,72.11,78155.02,0.0,0.99078,1e-05,1.43874]
[1776930618253,72.11,78155.53,0.0,0.99079,1e-05,1.438]
[1776930619901,72.11,78154.89,0.0,0.99078,1e-05,1.43818]
[1776930624552,72.09,78155.94,0.0,0.9908,1e-05,1.43603]
[1776930624650,72.09,78156.48,0.0,0.99081,1e-05,1.43527]
[1776930624693,72.09,78156.48,0.0,0.99081,1e-05,1.43527]
[1776930626309,72.09,78146.73,0.0,0.99075,1e-05,1.44235]
[1776930627316,72.08,78141.91,0.0,0.99073,1e-05,1.44584]
[1776930632351,72.07,78141.75,0.0,0.99075,1e-05,1.44264]
[1776930637386,72.05,78137.66,0.0,0.99074,1e-05,1.44419]
[1776930642422,72.03,78135.78,0.0,0.99074,1e-05,1.44397]
[1776930643430,72.03,78130.54,0.0,0.99071,1e-05,1.44781]
[1776930645725,72.03,78130.8,0.0,0.99072,1e-05,1.4469]
[1776930645936,72.03,78130.8,0.0,0.99072,1e-05,1.4469]
[1776930646451,72.02,78131.73,0.0,0.99072,1e-05,1.44581]
[1776930647866,72.02,78133.34,0.0,0.99074,1e-05,1.44418]
[1776930647939,72.02,78133.34,0.0,0.99074,1e-05,1.44418]
[1776930653499,72.0,78134.4,0.0,0.99076,1e-05,1.44129]
[1776930658214,71.99,78135.94,0.0,0.99078,1e-05,1.43872]
[1776930658265,71.99,78135.94,0.0,0.99078,1e-05,1.43872]
[1776930658438,71.99,78135.94,0.0,0.99078,1e-05,1.43872]
[1776930658535,71.98,78138.73,0.0,0.99079,1e-05,1.43618]
[1776930663570,71.97,78140.48,0.0,0.99082,1e-05,1.43317]
[1776930669611,71.9,78140.79,0.0,0.99087,1e-05,1.42541]
[1776930674649,71.77,78132.64,0.0,0.99093,1e-05,1.41734]
[1776930678692,71.71,78128.4,0.0,0.99095,1e-05,1.41453]
[1776930679697,71.71,78117.29,0.0,0.99089,1e-05,1.42301]
[1776930680704,71.7,78116.83,0.0,0.99089,1e-05,1.42308]
[1776930683725,71.7,78108.1,0.0,0.99084,1e-05,1.4291]
[1776930683928,71.7,78108.1,0.0,0.99084,1e-05,1.4291]
[1776930684732,71.69,78095.71,0.0,0.99077,1e-05,1.43865]
[1776930685739,71.69,78096.77,0.0,0.99078,1e-05,1.43748]
[1776930687558,71.69,78097.43,0.0,0.99079,1e-05,1.43663]
[1776930691781,71.67,78094.16,0.0,0.99079,1e-05,1.43602]
[1776930695701,71.67,78094.34,0.0,0.99079,1e-05,1.43523]
[1776930696421,71.66,78095.18,0.0,0.9908,1e-05,1.43392]
[1776930696443,71.66,78095.18,0.0,0.9908,1e-05,1.43392]
[1776930696522,71.66,78094.67,0.0,0.9908,1e-05,1.43401]
[1776930696816,71.66,78090.01,0.0,0.99078,1e-05,1.43772]
[1776930701851,71.64,78091.8,0.0,0.9908,1e-05,1.43469]
[1776930704623,71.64,78091.22,0.0,0.9908,1e-05,1.43483]
[1776930704695,71.64,78091.22,0.0,0.9908,1e-05,1.43483]
[1776930709907,71.62,78091.64,0.0,0.99082,1e-05,1.43229]
[1776930712343,71.62,78091.5,0.0,0.99082,1e-05,1.43209]
[1776930712943,71.61,78060.83,0.0,0.99064,1e-05,1.45606]
[1776930713945,71.58,78058.29,0.0,0.99065,1e-05,1.45459]
[1776930715838,71.57,78058.56,0.0,0.99065,1e-05,1.45402]
[1776930718983,71.56,78061.91,0.0,0.99068,1e-05,1.44992]
[1776930720996,71.56,78058.42,0.0,0.99067,1e-05,1.45204]
[1776930724338,71.55,78059.22,0.0,0.99068,1e-05,1.4507]
[1776930724439,71.55,78059.22,0.0,0.99068,1e-05,1.4507]
[1776930724540,71.54,78059.76,0.0,0.99069,1e-05,1.44926]
[1776930724989,71.54,78059.76,0.0,0.99069,1e-05,1.44926]
[1776930725191,71.54,78059.76,0.0,0.99069,1e-05,1.44926]
[1776930732075,71.5,78062.28,0.0,0.99074,1e-05,1.44264]
[1776930733552,71.5,78062.28,0.0,0.99074,1e-05,1.44264]
[1776930733696,71.5,78062.28,0.0,0.99074,1e-05,1.44264]
[1776930733713,71.49,78062.51,0.0,0.99075,1e-05,1.44115]
[1776930734089,71.49,78067.91,0.0,0.99078,1e-05,1.43682]
[1776930735096,71.48,78075.6,0.0,0.99083,1e-05,1.43003]
[1776930736993,71.47,78076.57,0.0,0.99084,1e-05,1.4286]
[1776930737194,71.47,78076.57,0.0,0.99084,1e-05,1.4286]
[1776930742709,71.44,78075.41,0.0,0.99086,1e-05,1.42627]
[1776930742750,71.43,78075.63,0.0,0.99087,1e-05,1.42479]
[1776930742938,71.43,78075.63,0.0,0.99087,1e-05,1.42479]
[1776930742998,71.43,78075.63,0.0,0.99087,1e-05,1.42479]
[1776930743207,71.43,78075.63,0.0,0.99087,1e-05,1.42479]
[1776930749405,71.4,78076.42,0.0,0.9909,1e-05,1.42091]
[1776930749441,71.4,78076.42,0.0,0.9909,1e-05,1.42091]
[1776930749469,71.39,78076.61,0.0,0.99091,1e-05,1.41946]
[1776930751213,71.38,78063.74,0.0,0.99084,1e-05,1.42745]
[1776930753277,71.38,78063.95,0.0,0.99085,1e-05,1.42663]
[1776930753356,71.37,78064.58,0.0,0.99086,1e-05,1.42483]
[1776930754865,71.37,78064.45,0.0,0.99086,1e-05,1.42493]
[1776930760402,71.34,78064.38,0.0,0.99088,1e-05,1.42238]
[1776930760438,71.34,78064.38,0.0,0.99088,1e-05,1.42238]
[1776930760441,71.32,78064.39,0.0,0.9909,1e-05,1.42042]
[1776930760898,71.32,78064.39,0.0,0.9909,1e-05,1.42042]
[1776930760939,71.32,78064.39,0.0,0.9909,1e-05,1.42042]
[1776930763779,71.31,78064.46,0.0,0.99091,1e-05,1.41907]
[1776930764303,71.31,78043.0,0.0,0.99078,1e-05,1.43554]
[1776930765310,71.29,78041.61,0.0,0.99078,1e-05,1.43534]
[1776930767760,71.29,78041.02,0.0,0.99079,1e-05,1.43516]
[1776930769999,71.27,78041.98,0.0,0.99081,1e-05,1.43243]
[1776930770345,71.27,78033.17,0.0,0.99075,1e-05,1.4395]
[1776930771352,71.26,78030.78,0.0,0.99075,1e-05,1.44011]
[1776930772359,71.25,78018.56,0.0,0.99068,1e-05,1.44931]
[1776930773838,71.25,78018.56,0.0,0.99068,1e-05,1.44931]
[1776930773896,71.19,78021.17,0.0,0.99074,1e-05,1.44067]
[1776930776387,71.18,78017.87,0.0,0.99074,1e-05,1.44136]
[1776930780415,71.15,78011.34,0.0,0.99072,1e-05,1.44399]
[1776930781422,71.15,78019.33,0.0,0.99077,1e-05,1.43689]
[1776930783436,71.13,78023.1,0.0,0.9908,1e-05,1.43255]
[1776930784442,71.13,78020.08,0.0,0.99079,1e-05,1.43432]
[1776930785778,71.13,78020.08,0.0,0.99079,1e-05,1.43432]
[1776930785859,71.07,78020.61,0.0,0.99084,1e-05,1.4274]
[1776930785939,71.07,78020.61,0.0,0.99084,1e-05,1.4274]
[1776930786475,71.07,78020.61,0.0,0.99084,1e-05,1.4274]
[1776930786693,71.07,78020.61,0.0,0.99084,1e-05,1.4274]
[1776930791492,71.03,78025.11,0.0,0.9909,1e-05,1.41987]
[1776930791959,71.03,78025.11,0.0,0.9909,1e-05,1.41987]
[1776930792149,71.03,78025.11,0.0,0.9909,1e-05,1.41987]
[1776930792195,71.03,78025.11,0.0,0.9909,1e-05,1.41987]
[1776930792499,71.03,78025.0,0.0,0.9909,1e-05,1.41931]
[1776930797534,71.0,78026.77,0.0,0.99093,1e-05,1.41463]
[1776930802751,70.97,78027.94,0.0,0.99096,1e-05,1.4111]
[1776930802849,70.97,78027.2,0.0,0.99096,1e-05,1.41103]
[1776930802941,70.97,78027.2,0.0,0.99096,1e-05,1.41103]
[1776930802977,70.97,78027.2,0.0,0.99096,1e-05,1.41103]
[1776930803193,70.97,78027.2,0.0,0.99096,1e-05,1.41103]
[1776930808612,70.93,78027.27,0.0,0.99099,1e-05,1.40707]
[1776930809553,70.93,78027.27,0.0,0.99099,1e-05,1.40707]
[1776930809696,70.93,78027.27,0.0,0.99099,1e-05,1.40707]
[1776930809734,70.93,78027.27,0.0,0.99099,1e-05,1.40707]
[1776930809778,70.92,78027.79,0.0,0.991,1e-05,1.40601]
[1776930809945,70.92,78027.79,0.0,0.991,1e-05,1.40601]
[1776930815661,70.89,78024.41,0.0,0.99102,1e-05,1.40322]
[1776930818188,70.88,78021.76,0.0,0.99101,1e-05,1.40402]
[1776930818403,70.88,78021.76,0.0,0.99101,1e-05,1.40402]
[1776930818445,70.88,78021.76,0.0,0.99101,1e-05,1.40402]
[1776930818682,70.87,78022.42,0.0,0.99102,1e-05,1.40284]
[1776930822710,70.85,78028.6,0.0,0.99107,1e-05,1.39536]
[1776930824392,70.84,78028.73,0.0,0.99108,1e-05,1.39461]
[1776930824441,70.84,78028.73,0.0,0.99108,1e-05,1.39461]
[1776930824604,70.84,78028.73,0.0,0.99108,1e-05,1.39461]
[1776930824692,70.84,78028.73,0.0,0.99108,1e-05,1.39461]
[1776930824723,70.83,78028.53,0.0,0.99108,1e-05,1.39412]
[1776930829758,70.8,78028.67,0.0,0.99111,1e-05,1.39078]
[1776930831421,70.8,78028.77,0.0,0.99111,1e-05,1.39005]
[1776930831440,70.8,78028.77,0.0,0.99111,1e-05,1.39005]
[1776930836808,70.76,78029.29,0.0,0.99114,1e-05,1.38577]
[1776930838405,70.76,78029.28,0.0,0.99115,1e-05,1.38513]
[1776930838822,70.75,78023.45,0.0,0.99112,1e-05,1.38907]
[1776930841843,70.73,78027.43,0.0,0.99116,1e-05,1.384]
[1776930842123,70.73,78027.43,0.0,0.99116,1e-05,1.384]
[1776930843857,70.72,78033.04,0.0,0.9912,1e-05,1.37831]
[1776930844565,70.72,78033.04,0.0,0.9912,1e-05,1.37831]
[1776930844864,70.71,78019.63,0.0,0.99112,1e-05,1.38819]
[1776930845871,70.71,78012.95,0.0,0.99109,1e-05,1.39281]
[1776930848432,70.7,78013.38,0.0,0.9911,1e-05,1.39118]
[1776930852919,70.67,78017.85,0.0,0.99115,1e-05,1.38442]
[1776930857955,70.64,78022.78,0.0,0.9912,1e-05,1.37733]
[1776930860531,70.62,78025.24,0.0,0.99123,1e-05,1.37412]
[1776930860692,70.62,78025.24,0.0,0.99123,1e-05,1.37412]
[1776930860702,70.62,78025.24,0.0,0.99123,1e-05,1.37412]
[1776930860941,70.62,78025.24,0.0,0.99123,1e-05,1.37412]
[1776930860976,70.62,78024.6,0.0,0.99123,1e-05,1.37397]
[1776930866025,70.59,78027.06,0.0,0.99127,1e-05,1.36884]
[1776930868924,70.58,78027.87,0.0,0.99128,1e-05,1.36692]
[1776930868943,70.58,78027.87,0.0,0.99128,1e-05,1.36692]
[1776930869046,70.57,78027.27,0.0,0.99128,1e-05,1.36675]
[1776930869096,70.57,78027.27,0.0,0.99128,1e-05,1.36675]
[1776930869194,70.57,78027.27,0.0,0.99128,1e-05,1.36675]
[1776930871060,70.56,78023.52,0.0,0.99128,1e-05,1.36684]
[1776930872309,70.56,78023.52,0.0,0.99128,1e-05,1.36684]
[1776930872435,70.56,78023.52,0.0,0.99128,1e-05,1.36684]
[1776930872536,70.55,78024.17,0.0,0.99129,1e-05,1.36505]
[1776930874081,70.54,78031.26,0.0,0.99134,1e-05,1.3589]
[1776930875582,70.54,78031.26,0.0,0.99134,1e-05,1.3589]
[1776930875685,70.53,78035.27,0.0,0.99137,1e-05,1.35452]
[1776930879464,70.52,78033.12,0.0,0.99137,1e-05,1.35491]
[1776930879530,70.5,78032.9,0.0,0.99137,1e-05,1.3538]
[1776930882930,70.5,78034.29,0.0,0.99139,1e-05,1.35209]
[1776930883030,70.49,78029.19,0.0,0.99137,1e-05,1.35475]
[1776930883144,70.49,78036.53,0.0,0.99141,1e-05,1.34908]
[1776930886893,70.47,78037.47,0.0,0.99142,1e-05,1.34708]
[1776930886976,70.46,78037.6,0.0,0.99143,1e-05,1.34571]
[1776930887173,70.46,78029.95,0.0,0.99139,1e-05,1.35161]
[1776930890582,70.45,78030.51,0.0,0.9914,1e-05,1.3499]
[1776930890594,70.44,78031.34,0.0,0.99142,1e-05,1.34799]
[1776930891201,70.44,78028.38,0.0,0.9914,1e-05,1.35027]
[1776930892207,70.43,78021.48,0.0,0.99136,1e-05,1.35498]
[1776930894485,70.43,78021.63,0.0,0.99137,1e-05,1.35422]
[1776930894541,70.41,78021.19,0.0,0.99138,1e-05,1.35328]
[1776930900264,70.38,78023.33,0.0,0.99141,1e-05,1.34844]
[1776930901271,70.38,78028.65,0.0,0.99145,1e-05,1.34369]
[1776930902411,70.38,78028.65,0.0,0.99145,1e-05,1.34369]
[1776930902444,70.38,78028.65,0.0,0.99145,1e-05,1.34369]
[1776930902514,70.38,78028.65,0.0,0.99145,1e-05,1.34369]
[1776930902701,70.38,78028.65,0.0,0.99145,1e-05,1.34369]
[1776930902723,70.37,78035.81,0.0,0.9915,1e-05,1.33693]
[1776930906306,70.35,78038.86,0.0,0.99153,1e-05,1.33272]
[1776930909627,70.34,78039.14,0.0,0.99154,1e-05,1.33128]
[1776930909712,70.34,78039.14,0.0,0.99154,1e-05,1.33128]
[1776930909783,70.34,78039.14,0.0,0.99154,1e-05,1.33128]
[1776930909942,70.34,78039.14,0.0,0.99154,1e-05,1.33128]
[1776930909950,70.33,78039.19,0.0,0.99155,1e-05,1.33001]
[1776930912348,70.31,78042.24,0.0,0.99157,1e-05,1.32647]
[1776930914362,70.3,78045.11,0.0,0.9916,1e-05,1.32308]
[1776930915369,70.3,78056.48,0.0,0.99167,1e-05,1.31386]
[1776930917314,70.29,78057.31,0.0,0.99168,1e-05,1.31264]
[1776930917437,70.29,78057.31,0.0,0.99168,1e-05,1.31264]
[1776930917625,70.29,78057.31,0.0,0.99168,1e-05,1.31264]
[1776930917700,70.29,78057.31,0.0,0.99168,1e-05,1.31264]
[1776930917780,70.28,78057.43,0.0,0.99168,1e-05,1.31141]
[1776930919397,70.28,78060.67,0.0,0.99171,1e-05,1.30839]
[1776930923425,70.25,78063.76,0.0,0.99174,1e-05,1.30382]
[1776930928460,70.23,78063.78,0.0,0.99176,1e-05,1.30104]
[1776930933495,70.2,78063.6,0.0,0.99179,1e-05,1.29642]
[1776930938212,70.18,78064.21,0.0,0.99181,1e-05,1.29435]
[1776930938445,70.18,78064.21,0.0,0.99181,1e-05,1.29435]
[1776930938692,70.18,78064.21,0.0,0.99181,1e-05,1.29435]
[1776930938726,70.17,78064.19,0.0,0.99181,1e-05,1.29329]
[1776930944572,70.14,78064.16,0.0,0.99184,1e-05,1.29012]
[1776930949832,70.12,78065.43,0.0,0.99186,1e-05,1.2876]
[1776930949938,70.12,78065.43,0.0,0.99186,1e-05,1.2876]
[1776930950066,70.12,78065.43,0.0,0.99186,1e-05,1.2876]
[1776930950127,70.11,78065.19,0.0,0.99186,1e-05,1.28673]
[1776930950191,70.11,78065.19,0.0,0.99186,1e-05,1.28673]
[1776930955649,70.08,78065.33,0.0,0.99189,1e-05,1.28351]
[1776930957606,70.08,78065.33,0.0,0.99189,1e-05,1.28351]
[1776930957690,70.08,78065.33,0.0,0.99189,1e-05,1.28351]
[1776930957844,70.08,78065.33,0.0,0.99189,1e-05,1.28351]
[1776930957940,70.08,78065.33,0.0,0.99189,1e-05,1.28351]
[1776930957946,70.07,78065.47,0.0,0.99189,1e-05,1.28237]
[1776930966726,70.03,78065.29,0.0,0.99192,1e-05,1.27843]
[1776930968110,70.03,78065.29,0.0,0.99192,1e-05,1.27843]
[1776930967733,70.03,78062.31,0.0,0.99191,1e-05,1.28014]
[1776930968208,70.03,78062.31,0.0,0.99191,1e-05,1.28014]
[1776930968331,70.03,78062.31,0.0,0.99191,1e-05,1.28014]
[1776930968440,70.03,78062.31,0.0,0.99191,1e-05,1.28014]
[1776930968740,70.02,78062.11,0.0,0.99191,1e-05,1.27978]
[1776930970998,70.02,78061.0,0.0,0.99191,1e-05,1.28009]
[1776930971095,70.01,78059.96,0.0,0.99191,1e-05,1.28036]
[1776930971206,70.01,78059.96,0.0,0.99191,1e-05,1.28036]
[1776930971761,70.01,78060.03,0.0,0.99191,1e-05,1.27979]
[1776930976797,69.99,78058.77,0.0,0.99192,1e-05,1.2782]
[1776930978810,69.98,78054.12,0.0,0.9919,1e-05,1.28065]
[1776930979742,69.98,78054.12,0.0,0.9919,1e-05,1.28065]
[1776930980101,69.97,78049.67,0.0,0.99188,1e-05,1.28346]
[1776930980379,69.97,78049.67,0.0,0.99188,1e-05,1.28346]
[1776930982382,69.96,78049.31,0.0,0.99189,1e-05,1.2827]
[1776930982838,69.96,78048.9,0.0,0.99189,1e-05,1.28249]
[1776930986350,69.94,78047.29,0.0,0.99189,1e-05,1.28216]
[1776930986443,69.94,78047.29,0.0,0.99189,1e-05,1.28216]
[1776930987313,69.94,78048.61,0.0,0.9919,1e-05,1.28066]
[1776930987437,69.94,78048.61,0.0,0.9919,1e-05,1.28066]
[1776930987873,69.93,78048.84,0.0,0.99191,1e-05,1.27998]
[1776930988879,69.93,78055.27,0.0,0.99195,1e-05,1.27469]
[1776930990993,69.92,78055.85,0.0,0.99195,1e-05,1.27377]
[1776930991197,69.92,78056.41,0.0,0.99197,1e-05,1.27139]
[1776930996567,69.89,78056.6,0.0,0.99199,1e-05,1.26879]
[1776930996691,69.89,78056.6,0.0,0.99199,1e-05,1.26879]
[1776930996979,69.89,78056.6,0.0,0.99199,1e-05,1.26879]
[1776930997039,69.89,78056.63,0.0,0.99199,1e-05,1.26828]
[1776930997199,69.89,78056.63,0.0,0.99199,1e-05,1.26828]
[1776931000964,69.87,78059.59,0.0,0.99202,1e-05,1.26416]
[1776931001574,69.87,78059.59,0.0,0.99202,1e-05,1.26416]
[1776931001695,69.87,78059.59,0.0,0.99202,1e-05,1.26416]
[1776931003788,69.86,78060.25,0.0,0.99203,1e-05,1.26272]
[1776931003939,69.86,78060.25,0.0,0.99203,1e-05,1.26272]
[1776931003985,69.86,78059.22,0.0,0.99203,1e-05,1.263]
[1776931005369,69.85,78060.46,0.0,0.99204,1e-05,1.26161]
[1776931005439,69.85,78060.46,0.0,0.99204,1e-05,1.26161]
[1776931011034,69.82,78060.29,0.0,0.99206,1e-05,1.25892]
[1776931016069,69.8,78059.84,0.0,0.99207,1e-05,1.25695]
[1776931019065,69.79,78059.68,0.0,0.99208,1e-05,1.25615]
[1776931019202,69.79,78059.68,0.0,0.99208,1e-05,1.25615]
[1776931019090,69.79,78056.68,0.0,0.99207,1e-05,1.2579]
[1776931019607,69.79,78056.68,0.0,0.99207,1e-05,1.2579]
[1776931019696,69.79,78056.68,0.0,0.99207,1e-05,1.2579]
[1776931020097,69.78,78056.22,0.0,0.99207,1e-05,1.25777]
[1776931024124,69.77,78051.61,0.0,0.99206,1e-05,1.25933]
[1776931024770,69.77,78051.61,0.0,0.99206,1e-05,1.25933]
[1776931024936,69.77,78051.61,0.0,0.99206,1e-05,1.25933]
[1776931025132,69.76,78045.74,0.0,0.99203,1e-05,1.2632]
[1776931025577,69.76,78045.74,0.0,0.99203,1e-05,1.2632]
[1776931025689,69.76,78045.74,0.0,0.99203,1e-05,1.2632]
[1776931031174,69.73,78045.06,0.0,0.99204,1e-05,1.2609]
[1776931036209,69.71,78045.34,0.0,0.99206,1e-05,1.2584]
[1776931037314,69.71,78045.34,0.0,0.99206,1e-05,1.2584]
[1776931037520,69.71,78042.69,0.0,0.99205,1e-05,1.25989]
[1776931038242,69.7,78027.12,0.0,0.99197,1e-05,1.27097]
[1776931039249,69.7,78028.18,0.0,0.99198,1e-05,1.2697]
[1776931041133,69.7,78028.18,0.0,0.99198,1e-05,1.2697]
[1776931041185,69.69,78029.71,0.0,0.99199,1e-05,1.26761]
[1776931046297,69.67,78031.93,0.0,0.99202,1e-05,1.2636]
[1776931047304,69.66,78038.8,0.0,0.99206,1e-05,1.25806]
[1776931048672,69.66,78038.8,0.0,0.99206,1e-05,1.25806]
[1776931048693,69.66,78038.8,0.0,0.99206,1e-05,1.25806]
[1776931050230,69.65,78038.62,0.0,0.99207,1e-05,1.25728]
[1776931050439,69.65,78039.27,0.0,0.99207,1e-05,1.2568]
[1776931050517,69.65,78041.6,0.0,0.99209,1e-05,1.25463]
[1776931054422,69.63,78043.28,0.0,0.99212,1e-05,1.2506]
[1776931054440,69.63,78043.28,0.0,0.99212,1e-05,1.2506]
[1776931054605,69.63,78046.66,0.0,0.99214,1e-05,1.24769]
[1776931060395,69.6,78045.3,0.0,0.99215,1e-05,1.24608]
[1776931062247,69.6,78045.3,0.0,0.99215,1e-05,1.24608]
[1776931062437,69.6,78045.56,0.0,0.99215,1e-05,1.24546]
[1776931062511,69.6,78045.56,0.0,0.99215,1e-05,1.24546]
[1776931062702,69.6,78045.56,0.0,0.99215,1e-05,1.24546]
[1776931062759,69.59,78045.67,0.0,0.99216,1e-05,1.24451]
[1776931068517,69.58,78046.73,0.0,0.99218,1e-05,1.24203]
[1776931068691,69.58,78046.73,0.0,0.99218,1e-05,1.24203]
[1776931068871,69.58,78046.73,0.0,0.99218,1e-05,1.24203]
[1776931068939,69.58,78046.73,0.0,0.99218,1e-05,1.24203]
[1776931068962,69.57,78047.38,0.0,0.99219,1e-05,1.24071]
[1776931074492,69.55,78047.85,0.0,0.9922,1e-05,1.23826]
[1776931078530,69.53,78047.84,0.0,0.99221,1e-05,1.23702]
[1776931078696,69.53,78047.84,0.0,0.99221,1e-05,1.23702]
[1776931079075,69.53,78047.84,0.0,0.99221,1e-05,1.23702]
[1776931079209,69.53,78047.84,0.0,0.99221,1e-05,1.23702]
[1776931079127,69.53,78047.89,0.0,0.99222,1e-05,1.23615]
[1776931084563,69.51,78047.98,0.0,0.99224,1e-05,1.23402]
[1776931088338,69.5,78048.09,0.0,0.99224,1e-05,1.23353]
[1776931088591,69.49,78042.92,0.0,0.99222,1e-05,1.23607]
[1776931089598,69.49,78038.03,0.0,0.9922,1e-05,1.23923]
[1776931092249,69.48,78037.74,0.0,0.9922,1e-05,1.23903]
[1776931092261,69.47,78037.62,0.0,0.9922,1e-05,1.23828]
[1776931097653,69.45,78037.09,0.0,0.99222,1e-05,1.23658]
[1776931102689,69.43,78037.01,0.0,0.99223,1e-05,1.23416]
[1776931105596,69.42,78037.19,0.0,0.99224,1e-05,1.23362]
[1776931105691,69.42,78037.19,0.0,0.99224,1e-05,1.23362]
[1776931106146,69.42,78037.19,0.0,0.99224,1e-05,1.23362]
[1776931106206,69.42,78037.19,0.0,0.99224,1e-05,1.23362]
[1776931106289,69.42,78037.14,0.0,0.99224,1e-05,1.23284]
[1776931111752,69.39,78036.06,0.0,0.99226,1e-05,1.22975]
[1776931113760,69.39,78035.97,0.0,0.99227,1e-05,1.22942]
[1776931113938,69.39,78035.97,0.0,0.99227,1e-05,1.22942]
[1776931117981,69.37,78037.26,0.0,0.99228,1e-05,1.22689]
[1776931118202,69.37,78037.26,0.0,0.99228,1e-05,1.22689]
[1776931118297,69.37,78040.6,0.0,0.9923,1e-05,1.22407]
[1776931118442,69.37,78040.6,0.0,0.9923,1e-05,1.22407]
[1776931118802,69.37,78044.7,0.0,0.99233,1e-05,1.22072]
[1776931123838,69.35,78045.21,0.0,0.99234,1e-05,1.21845]
[1776931125214,69.35,78045.21,0.0,0.99234,1e-05,1.21845]
[1776931125442,69.34,78045.32,0.0,0.99235,1e-05,1.218]
[1776931129467,69.33,78046.1,0.0,0.99236,1e-05,1.21594]
[1776931129701,69.33,78046.1,0.0,0.99236,1e-05,1.21594]
[1776931131188,69.32,78048.62,0.0,0.99238,1e-05,1.21375]
[1776931131239,69.32,78048.74,0.0,0.99238,1e-05,1.2133]
[1776931131436,69.32,78048.74,0.0,0.99238,1e-05,1.2133]
[1776931135144,69.31,78048.78,0.0,0.99239,1e-05,1.21217]
[1776931135188,69.31,78048.78,0.0,0.99239,1e-05,1.21217]
[1776931138890,69.3,78049.22,0.0,0.9924,1e-05,1.21041]
[1776931140081,69.29,78046.87,0.0,0.99239,1e-05,1.21174]
[1776931142449,69.28,78048.25,0.0,0.99241,1e-05,1.20966]
[1776931148009,69.26,78052.23,0.0,0.99244,1e-05,1.2047]
[1776931149014,69.26,78056.34,0.0,0.99247,1e-05,1.20141]
[1776931150438,69.25,78057.63,0.0,0.99248,1e-05,1.20015]
[1776931151712,69.25,78059.07,0.0,0.99249,1e-05,1.19879]
[1776931152035,69.25,78047.94,0.0,0.99243,1e-05,1.20641]
[1776931153041,69.24,78044.16,0.0,0.99241,1e-05,1.20877]
[1776931155431,69.24,78046.03,0.0,0.99243,1e-05,1.20672]
[1776931156063,69.23,78046.6,0.0,0.99243,1e-05,1.20596]
[1776931161098,69.22,78048.75,0.0,0.99246,1e-05,1.20269]
[1776931166133,69.2,78050.1,0.0,0.99248,1e-05,1.20002]
[1776931171170,69.18,78051.14,0.0,0.9925,1e-05,1.19618]
[1776931176204,69.17,78050.8,0.0,0.99251,1e-05,1.19478]
[1776931179225,69.16,78059.16,0.0,0.99256,1e-05,1.18786]
[1776931184259,69.14,78058.58,0.0,0.99257,1e-05,1.1867]
[1776931189295,69.12,78060.35,0.0,0.99259,1e-05,1.1839]
[1776931189449,69.12,78060.35,0.0,0.99259,1e-05,1.1839]
[1776931190302,69.12,78060.73,0.0,0.99259,1e-05,1.18333]
[1776931192316,69.11,78064.9,0.0,0.99262,1e-05,1.17978]
[1776931195337,69.11,78076.17,0.0,0.99268,1e-05,1.17098]
[1776931196344,69.1,78076.72,0.0,0.99269,1e-05,1.17031]
[1776931199455,69.09,78076.96,0.0,0.9927,1e-05,1.16932]
[1776931200372,69.09,78080.69,0.0,0.99272,1e-05,1.16643]
[1776931200613,69.09,78080.69,0.0,0.99272,1e-05,1.16643]
[1776931200060,69.09,78080.69,0.0,0.99272,1e-05,1.16643]
[1776931210551,69.09,78080.69,0.0,0.99272,1e-05,1.16643]
[1776931210557,69.09,78068.61,0.0,0.99266,1e-05,1.1749]
[1776931213006,69.09,78069.09,0.0,0.99266,1e-05,1.17456]
[1776931213361,69.09,78066.46,0.0,0.99264,1e-05,1.17641]
[1776931214491,69.09,78064.33,0.0,0.99263,1e-05,1.17791]
[1776931215447,69.09,78064.33,0.0,0.99263,1e-05,1.17791]
[1776931215624,69.09,78059.35,0.0,0.99261,1e-05,1.18142]
[1776931217531,69.09,78062.45,0.0,0.99262,1e-05,1.17923]
[1776931222564,69.09,78062.9,0.0,0.99263,1e-05,1.17892]
[1776931226080,69.09,78063.58,0.0,0.99263,1e-05,1.17844]
[1776931226101,69.09,78066.99,0.0,0.99265,1e-05,1.17604]
[1776931226598,69.09,78057.24,0.0,0.9926,1e-05,1.18291]
[1776931230058,69.09,78059.54,0.0,0.99261,1e-05,1.18129]
[1776931230126,69.09,78059.52,0.0,0.99261,1e-05,1.1813]
[1776931235668,69.09,78061.3,0.0,0.99263,1e-05,1.17865]
[1776931238213,69.09,78061.23,0.0,0.99263,1e-05,1.1787]
[1776931238315,69.09,78060.79,0.0,0.99262,1e-05,1.17901]
[1776931242188,69.09,78061.59,0.0,0.99263,1e-05,1.17844]
[1776931242289,69.09,78061.55,0.0,0.99263,1e-05,1.17847]
[1776931243726,69.09,78064.84,0.0,0.99264,1e-05,1.17616]
[1776931244733,69.09,78068.34,0.0,0.99266,1e-05,1.17369]
[1776931246747,69.09,78071.75,0.0,0.99268,1e-05,1.1713]
[1776931251782,69.09,78072.25,0.0,0.99268,1e-05,1.17095]
[1776931255810,69.09,78075.61,0.0,0.9927,1e-05,1.1686]
[1776931260846,69.09,78074.82,0.0,0.9927,1e-05,1.16915]
[1776931262860,69.09,78049.61,0.0,0.99257,1e-05,1.18691]
[1776931264228,69.09,78049.61,0.0,0.99257,1e-05,1.18691]
[1776931264313,69.09,78050.0,0.0,0.99257,1e-05,1.18664]
[1776931269909,69.09,78049.7,0.0,0.99257,1e-05,1.18685]
[1776931270915,69.09,78049.74,0.0,0.99257,1e-05,1.18682]
[1776931275951,69.09,78048.98,0.0,0.99256,1e-05,1.18736]
[1776931280986,69.09,78048.31,0.0,0.99256,1e-05,1.18784]
[1776931286021,69.09,78050.65,0.0,0.99257,1e-05,1.18618]
[1776931287178,69.09,78050.65,0.0,0.99257,1e-05,1.18618]
[1776931287250,69.09,78059.95,0.0,0.99262,1e-05,1.1796]
[1776931288039,69.09,78056.64,0.0,0.9926,1e-05,1.18194]
[1776931291092,69.09,78057.23,0.0,0.99261,1e-05,1.18152]
[1776931291150,69.09,78061.77,0.0,0.99264,1e-05,1.17692]
[1776931293072,69.09,78057.41,0.0,0.99262,1e-05,1.17999]
[1776931295912,69.09,78055.84,0.0,0.99261,1e-05,1.1811]
[1776931296092,69.09,78055.4,0.0,0.9926,1e-05,1.18141]
[1776931296610,69.09,78055.4,0.0,0.9926,1e-05,1.18141]
[1776931297100,69.09,78051.67,0.0,0.99259,1e-05,1.18405]
[1776931300447,69.09,78048.66,0.0,0.99257,1e-05,1.18618]
[1776931300514,69.09,78049.1,0.0,0.99257,1e-05,1.18587]
[1776931305156,69.09,78051.98,0.0,0.99259,1e-05,1.18383]
[1776931307945,69.09,78049.9,0.0,0.99258,1e-05,1.18531]
[1776931308177,69.09,78041.76,0.0,0.99253,1e-05,1.19108]
[1776931311881,69.09,78045.77,0.0,0.99256,1e-05,1.18823]
[1776931312205,69.09,78048.21,0.0,0.99257,1e-05,1.1865]
[1776931312991,69.09,78048.21,0.0,0.99257,1e-05,1.1865]
[1776931313212,69.09,78044.99,0.0,0.99255,1e-05,1.18879]
[1776931316986,69.09,78043.1,0.0,0.99254,1e-05,1.19013]
[1776931317240,69.09,78043.31,0.0,0.99254,1e-05,1.18998]
[1776931322275,69.09,78041.85,0.0,0.99254,1e-05,1.19102]
[1776931324289,69.09,78039.11,0.0,0.99252,1e-05,1.19297]
[1776931328317,69.09,78042.08,0.0,0.99254,1e-05,1.19086]
[1776931333352,69.09,78040.99,0.0,0.99253,1e-05,1.19163]
[1776931338387,69.09,78041.58,0.0,0.99253,1e-05,1.19121]
[1776931343422,69.09,78042.62,0.0,0.99254,1e-05,1.19047]
[1776931348457,69.09,78042.11,0.0,0.99254,1e-05,1.19083]
[1776931349467,69.09,78022.28,0.0,0.99243,1e-05,1.20501]
[1776931350471,69.09,78016.95,0.0,0.99241,1e-05,1.20884]
[1776931352485,69.09,78029.08,0.0,0.99248,1e-05,1.19872]
[1776931353492,69.09,78032.6,0.0,0.9925,1e-05,1.1962]
[1776931358535,69.09,78030.9,0.0,0.99249,1e-05,1.19742]
[1776931361557,69.09,78027.79,0.0,0.99247,1e-05,1.19964]
[1776931366592,69.09,78027.73,0.0,0.99247,1e-05,1.19968]
[1776931367599,69.09,78021.47,0.0,0.99244,1e-05,1.20417]
[1776931368605,69.09,78018.61,0.0,0.99242,1e-05,1.20623]
[1776931373641,69.09,78019.15,0.0,0.99243,1e-05,1.20584]
[1776931378676,69.09,78020.26,0.0,0.99243,1e-05,1.20504]
[1776931380689,69.09,78027.99,0.0,0.99247,1e-05,1.1995]
[1776931381697,69.09,78033.37,0.0,0.9925,1e-05,1.19565]
[1776931382704,69.09,78038.99,0.0,0.99253,1e-05,1.19165]
[1776931386732,69.09,78036.23,0.0,0.99251,1e-05,1.19361]
[1776931391767,69.09,78037.18,0.0,0.99252,1e-05,1.19294]
[1776931396807,69.09,78036.57,0.0,0.99252,1e-05,1.19337]
[1776931401842,69.09,78037.67,0.0,0.99252,1e-05,1.19259]
[1776931406876,69.09,78037.69,0.0,0.99252,1e-05,1.19257]
[1776931408891,69.09,78040.68,0.0,0.99254,1e-05,1.19044]
[1776931409898,69.09,78051.49,0.0,0.99259,1e-05,1.18278]
[1776931410905,69.09,78052.9,0.0,0.9926,1e-05,1.18178]
[1776931415940,69.09,78058.74,0.0,0.99264,1e-05,1.17626]
[1776931416945,69.09,78058.74,0.0,0.99264,1e-05,1.17626]
[1776931417194,69.09,78058.74,0.0,0.99264,1e-05,1.17626]
[1776931417230,69.09,78059.71,0.0,0.99264,1e-05,1.17558]
[1776931417953,69.09,78062.42,0.0,0.99266,1e-05,1.17368]
[1776931419968,69.09,78059.2,0.0,0.99265,1e-05,1.17536]
[1776931420975,69.08,78056.45,0.0,0.99263,1e-05,1.17701]
[1776931422989,69.08,78052.26,0.0,0.99262,1e-05,1.17937]
[1776931426410,69.07,78051.69,0.0,0.99262,1e-05,1.17917]
[1776931426469,69.07,78050.58,0.0,0.99261,1e-05,1.17966]
[1776931428025,69.06,78041.62,0.0,0.99257,1e-05,1.18539]
[1776931430308,69.06,78041.73,0.0,0.99257,1e-05,1.185]
[1776931430376,69.06,78041.73,0.0,0.99258,1e-05,1.18469]
[1776931431046,69.05,78045.14,0.0,0.9926,1e-05,1.18197]
[1776931432450,69.05,78045.14,0.0,0.9926,1e-05,1.18197]
[1776931434438,69.05,78046.12,0.0,0.99261,1e-05,1.18066]
[1776931436606,69.04,78046.13,0.0,0.99261,1e-05,1.18005]
[1776931436620,69.03,78047.8,0.0,0.99262,1e-05,1.17828]
[1776931440550,69.03,78047.86,0.0,0.99263,1e-05,1.17764]
[1776931440618,69.02,78047.91,0.0,0.99263,1e-05,1.17701]
[1776931446151,69.01,78048.11,0.0,0.99264,1e-05,1.1754]
[1776931447157,69.0,78043.56,0.0,0.99262,1e-05,1.17831]
[1776931448165,69.0,78036.73,0.0,0.99259,1e-05,1.18284]
[1776931450179,69.0,78036.06,0.0,0.99259,1e-05,1.1827]
[1776931451186,68.99,78031.66,0.0,0.99257,1e-05,1.18552]
[1776931452034,68.99,78031.66,0.0,0.99257,1e-05,1.18552]
[1776931452193,68.99,78031.01,0.0,0.99257,1e-05,1.18566]
[1776931454196,68.99,78030.97,0.0,0.99257,1e-05,1.18538]
[1776931456221,68.98,78028.59,0.0,0.99257,1e-05,1.18613]
[1776931457228,68.97,78025.79,0.0,0.99255,1e-05,1.18781]
[1776931460249,68.96,78027.96,0.0,0.99257,1e-05,1.18532]
[1776931465284,68.95,78027.74,0.0,0.99258,1e-05,1.18391]
[1776931470319,68.93,78026.3,0.0,0.99258,1e-05,1.18339]
[1776931475353,68.92,78024.83,0.0,0.9926,1e-05,1.18149]
[1776931476361,68.91,78021.02,0.0,0.99258,1e-05,1.18389]
[1776931479382,68.91,78029.34,0.0,0.99263,1e-05,1.17707]
[1776931480077,68.91,78029.34,0.0,0.99263,1e-05,1.17707]
[1776931480389,68.9,78029.16,0.0,0.99263,1e-05,1.17689]
[1776931481396,68.9,78031.26,0.0,0.99264,1e-05,1.17511]
[1776931482204,68.9,78031.26,0.0,0.99264,1e-05,1.17511]
[1776931482402,68.9,78031.12,0.0,0.99264,1e-05,1.17492]
[1776931483410,68.89,78027.87,0.0,0.99263,1e-05,1.17692]
[1776931484417,68.89,78023.88,0.0,0.99261,1e-05,1.17945]
[1776931489452,68.88,78024.37,0.0,0.99262,1e-05,1.17761]
[1776931494204,68.86,78024.28,0.0,0.99263,1e-05,1.17649]
[1776931494487,68.86,78020.98,0.0,0.99262,1e-05,1.17853]
[1776931499522,68.84,78020.42,0.0,0.99263,1e-05,1.17715]
[1776931503551,68.83,78022.34,0.0,0.99265,1e-05,1.17462]
[1776931504558,68.83,78025.85,0.0,0.99267,1e-05,1.17186]
[1776931505565,68.83,78022.76,0.0,0.99265,1e-05,1.17376]
[1776931510599,68.79,78023.15,0.0,0.99268,1e-05,1.16954]
[1776931513621,68.78,78026.2,0.0,0.9927,1e-05,1.16656]
[1776931514627,68.77,78031.39,0.0,0.99273,1e-05,1.16265]
[1776931516206,68.77,78031.42,0.0,0.99273,1e-05,1.16237]
[1776931516642,68.77,78034.57,0.0,0.99275,1e-05,1.1599]
[1776931517648,68.77,78036.38,0.0,0.99276,1e-05,1.15838]
[1776931519663,68.76,78032.28,0.0,0.99274,1e-05,1.16074]
[1776931520670,68.76,78029.81,0.0,0.99273,1e-05,1.16221]
[1776931525705,68.75,78030.49,0.0,0.99275,1e-05,1.16043]
[1776931527719,68.74,78028.02,0.0,0.99274,1e-05,1.16164]
[1776931528728,68.74,78026.43,0.0,0.99273,1e-05,1.1625]
[1776931533767,68.7,78026.62,0.0,0.99277,1e-05,1.15738]
[1776931538802,68.58,78024.28,0.0,0.99284,1e-05,1.14697]
[1776931539809,68.56,78022.75,0.0,0.99285,1e-05,1.14575]
[1776931542194,68.53,78022.05,0.0,0.99286,1e-05,1.14398]
[1776931542202,68.51,78021.89,0.0,0.99288,1e-05,1.14188]
[1776931547866,68.38,78028.51,0.0,0.993,0.0,1.12495]
[1776931548873,68.36,78030.71,0.0,0.99302,0.0,1.12161]
[1776931550204,68.36,78030.71,0.0,0.99302,0.0,1.12161]
[1776931550286,68.36,78030.96,0.0,0.99302,0.0,1.12126]
[1776931550887,68.36,78032.75,0.0,0.99303,0.0,1.11986]
[1776931555921,68.29,78032.52,0.0,0.99308,0.0,1.11316]
[1776931556929,68.29,78030.42,0.0,0.99307,0.0,1.11443]
[1776931560194,68.29,78030.25,0.0,0.99307,0.0,1.11438]
[1776931560290,68.28,78025.07,0.0,0.99305,0.0,1.11759]
[1776931560957,68.28,78023.37,0.0,0.99304,0.0,1.11858]
[1776931565992,68.27,78022.89,0.0,0.99304,0.0,1.11805]
[1776931569013,68.27,78020.81,0.0,0.99304,0.0,1.11896]
[1776931574047,68.26,78019.75,0.0,0.99304,0.0,1.11883]
[1776931579084,68.25,78018.01,0.0,0.99304,0.0,1.11917]
[1776931584119,68.24,78017.59,0.0,0.99304,0.0,1.11861]
[1776931589155,68.23,78013.74,0.0,0.99303,0.0,1.1204]
[1776931592176,68.23,78016.04,0.0,0.99305,0.0,1.11696]
[1776931593183,68.23,78017.88,0.0,0.99306,0.0,1.11554]
[1776931598218,68.22,78017.98,0.0,0.99307,0.0,1.11466]
[1776931601239,68.21,78021.39,0.0,0.99309,0.0,1.11186]
[1776931602245,68.21,78023.29,0.0,0.9931,0.0,1.11041]
[1776931604261,68.21,78024.96,0.0,0.99311,0.0,1.10897]
[1776931609301,68.2,78024.67,0.0,0.99311,0.0,1.10842]
[1776931612321,68.2,78022.45,0.0,0.9931,0.0,1.10948]
[1776931614335,68.19,78020.59,0.0,0.9931,0.0,1.11044]
[1776931619369,68.18,78021.07,0.0,0.9931,0.0,1.10934]
[1776931625412,68.17,78021.62,0.0,0.99311,0.0,1.10806]
[1776931630447,68.17,78021.41,0.0,0.99312,0.0,1.10745]
[1776931635481,68.16,78020.58,0.0,0.99312,0.0,1.10728]
[1776931639510,68.15,78024.84,0.0,0.99314,0.0,1.1038]
[1776931643538,68.15,78022.29,0.0,0.99313,0.0,1.10496]
[1776931648573,68.14,78022.95,0.0,0.99314,0.0,1.10381]
[1776931653608,68.13,78023.65,0.0,0.99316,0.0,1.1013]
[1776931659649,68.12,78021.56,0.0,0.99316,0.0,1.10175]
[1776931660657,68.12,78017.14,0.0,0.99314,0.0,1.10461]
[1776931665692,68.11,78016.47,0.0,0.99314,0.0,1.10435]
[1776931670727,68.11,78016.51,0.0,0.99314,0.0,1.10362]
[1776931675762,68.1,78016.5,0.0,0.99315,0.0,1.10294]
[1776931679790,68.09,78018.6,0.0,0.99316,0.0,1.10098]
[1776931680797,68.09,78021.33,0.0,0.99318,0.0,1.099]
[1776931681512,68.09,78021.33,0.0,0.99318,0.0,1.099]
[1776931681804,68.09,78028.96,0.0,0.99321,0.0,1.09372]
[1776931682811,68.09,78032.07,0.0,0.99323,0.0,1.09151]
[1776931683818,68.09,78027.05,0.0,0.99321,0.0,1.09478]
[1776931684825,68.09,78021.38,0.0,0.99318,0.0,1.09848]
[1776931685832,68.09,78023.77,0.0,0.99319,0.0,1.09674]
[1776931690867,68.08,78024.49,0.0,0.9932,0.0,1.09564]
[1776931695902,68.07,78025.69,0.0,0.99321,0.0,1.09423]
[1776931700937,68.07,78025.43,0.0,0.99321,0.0,1.0938]
[1776931701944,68.07,78017.36,0.0,0.99317,0.0,1.09913]
[1776931703715,68.07,78017.36,0.0,0.99317,0.0,1.09913]
[1776931703735,68.05,78006.76,0.0,0.99313,0.0,1.10478]
[1776931708992,67.99,78006.82,0.0,0.99317,0.0,1.09926]
[1776931712014,67.99,78002.91,0.0,0.99316,0.0,1.1002]
[1776931713021,67.99,77997.38,0.0,0.99314,0.0,1.10383]
[1776931714167,67.99,77997.38,0.0,0.99314,0.0,1.10383]
[1776931714301,67.99,77971.07,0.0,0.99301,0.0,1.12184]
[1776931716050,67.98,77969.57,0.0,0.993,0.0,1.1224]
[1776931717630,67.98,77969.57,0.0,0.993,0.0,1.1224]
[1776931717730,67.98,77982.79,0.0,0.99307,0.0,1.11315]
[1776931718065,67.98,77993.29,0.0,0.99312,0.0,1.10583]
[1776931719731,67.98,77993.29,0.0,0.99312,0.0,1.10583]
[1776931719812,67.98,77996.27,0.0,0.99314,0.0,1.10366]
[1776931720080,67.98,78002.76,0.0,0.99317,0.0,1.09913]
[1776931721087,67.98,78012.56,0.0,0.99322,0.0,1.09238]
[1776931722099,67.98,78028.26,0.0,0.9933,0.0,1.08184]
[1776931723704,67.98,78028.26,0.0,0.9933,0.0,1.08184]
[1776931723800,67.98,78028.26,0.0,0.9933,0.0,1.08184]
[1776931723831,67.97,78041.48,0.0,0.99336,0.0,1.07284]
[1776931724108,67.97,78046.19,0.0,0.99338,0.0,1.06965]
[1776931727714,67.97,78046.39,0.0,0.99338,0.0,1.06938]
[1776931728137,67.97,78050.86,0.0,0.99341,0.0,1.0663]
[1776931729143,67.97,78056.09,0.0,0.99343,0.0,1.0628]
[1776931731721,67.97,78057.03,0.0,0.99344,0.0,1.06213]
[1776931731941,67.97,78057.03,0.0,0.99344,0.0,1.06213]
[1776931731800,67.97,78066.04,0.0,0.99348,0.0,1.05617]
[1776931732168,67.97,78071.69,0.0,0.9935,0.0,1.05244]
[1776931733175,67.97,78076.79,0.0,0.99353,0.0,1.04908]
[1776931734391,67.97,78076.79,0.0,0.99353,0.0,1.04908]
[1776931734432,67.97,78070.52,0.0,0.9935,0.0,1.05315]
[1776931736195,67.97,78066.4,0.0,0.99348,0.0,1.05577]
[1776931738210,67.97,78065.14,0.0,0.99348,0.0,1.05656]
[1776931738260,67.97,78064.68,0.0,0.99347,0.0,1.05682]
[1776931741232,67.96,78061.6,0.0,0.99346,0.0,1.05872]
[1776931742239,67.96,78056.73,0.0,0.99344,0.0,1.06188]
[1776931744210,67.96,78055.53,0.0,0.99343,0.0,1.06262]
[1776931744253,67.96,78054.69,0.0,0.99343,0.0,1.06312]
[1776931745260,67.96,78051.08,0.0,0.99341,0.0,1.06545]
[1776931750294,67.96,78050.15,0.0,0.99341,0.0,1.06579]
[1776931755330,67.96,78051.84,0.0,0.99342,0.0,1.0644]
[1776931756337,67.96,78048.99,0.0,0.99341,0.0,1.06623]
[1776931761372,67.95,78050.01,0.0,0.99341,0.0,1.06528]
[1776931765400,67.95,78053.92,0.0,0.99343,0.0,1.06249]
[1776931766407,67.95,78061.86,0.0,0.99347,0.0,1.05723]
[1776931767414,67.95,78070.01,0.0,0.99351,0.0,1.05185]
[1776931768212,67.95,78070.01,0.0,0.99351,0.0,1.05185]
[1776931768421,67.95,78074.93,0.0,0.99353,0.0,1.04862]
[1776931773456,67.95,78073.27,0.0,0.99353,0.0,1.0483]
[1776931775470,67.95,78076.33,0.0,0.99355,0.0,1.04626]
[1776931779498,67.95,78072.98,0.0,0.99353,0.0,1.04836]
[1776931784533,67.95,78073.89,0.0,0.99354,0.0,1.04765]
[1776931785540,67.95,78080.03,0.0,0.99357,0.0,1.04364]
[1776931790575,67.95,78079.88,0.0,0.99357,0.0,1.04366]
[1776931794603,67.94,78084.36,0.0,0.99359,0.0,1.0407]
[1776931795613,67.94,78092.55,0.0,0.99362,0.0,1.03541]
[1776931796621,67.94,78093.87,0.0,0.99363,0.0,1.03455]
[1776931797628,67.94,78096.92,0.0,0.99364,0.0,1.03259]
[1776931802202,67.94,78098.5,0.0,0.99365,0.0,1.03158]
[1776931802668,67.94,78102.22,0.0,0.99367,0.0,1.02919]
[1776931803675,67.94,78107.65,0.0,0.99369,0.0,1.02572]
[1776931804682,67.94,78110.51,0.0,0.99371,0.0,1.02391]
[1776931805689,67.95,78114.65,0.0,0.99372,0.0,1.02129]
[1776931806199,67.95,78114.65,0.0,0.99372,0.0,1.02129]
[1776931806696,67.95,78117.73,0.0,0.99374,0.0,1.01935]
[1776931807703,67.95,78123.2,0.0,0.99376,0.0,1.0159]
[1776931808710,67.95,78127.28,0.0,0.99378,0.0,1.01334]
[1776931812738,67.95,78130.27,0.0,0.99379,0.0,1.0116]
[1776931813744,67.95,78124.94,0.0,0.99377,0.0,1.01501]
[1776931814765,67.95,78124.94,0.0,0.99377,0.0,1.01501]
[1776931814835,67.95,78113.41,0.0,0.99372,0.0,1.02238]
[1776931815758,67.95,78095.74,0.0,0.99364,0.0,1.03371]
[1776931816766,67.95,78095.98,0.0,0.99364,0.0,1.03356]
[1776931818439,67.95,78095.99,0.0,0.99364,0.0,1.03355]
[1776931818780,67.95,78096.29,0.0,0.99364,0.0,1.03336]
[1776931820457,67.95,78097.31,0.0,0.99364,0.0,1.0327]
[1776931820793,67.95,78097.35,0.0,0.99364,0.0,1.03267]
[1776931822808,67.95,78101.46,0.0,0.99366,0.0,1.03003]
[1776931827843,67.95,78101.72,0.0,0.99366,0.0,1.02988]
[1776931832878,67.95,78101.92,0.0,0.99367,0.0,1.02848]
[1776931837913,67.95,78106.31,0.0,0.99369,0.0,1.02568]
[1776931838923,67.95,78101.08,0.0,0.99367,0.0,1.02903]
[1776931843956,67.95,78101.6,0.0,0.99367,0.0,1.0287]
[1776931848991,67.95,78102.24,0.0,0.99367,0.0,1.02828]
[1776931854031,67.95,78102.15,0.0,0.99367,0.0,1.02834]
[1776931859067,67.95,78092.51,0.0,0.99363,0.0,1.03453]
[1776931860074,67.95,78087.88,0.0,0.99361,0.0,1.03751]
[1776931861081,67.95,78091.25,0.0,0.99362,0.0,1.03532]
[1776931866116,67.95,78091.12,0.0,0.99362,0.0,1.03533]
[1776931867123,67.95,78093.99,0.0,0.99364,0.0,1.03344]
[1776931872158,67.95,78094.34,0.0,0.99364,0.0,1.03316]
[1776931876186,67.95,78078.41,0.0,0.99357,0.0,1.04342]
[1776931877193,67.95,78080.6,0.0,0.99358,0.0,1.04195]
[1776931882228,67.94,78081.03,0.0,0.99358,0.0,1.04153]
[1776931887263,67.94,78081.26,0.0,0.99358,0.0,1.04124]
[1776931890284,67.94,78084.39,0.0,0.9936,0.0,1.03913]
[1776931892298,67.94,78088.75,0.0,0.99362,0.0,1.03499]
[1776931897333,67.94,78091.7,0.0,0.99364,0.0,1.03302]
[1776931901367,67.94,78096.77,0.0,0.99366,0.0,1.02972]
[1776931902442,67.94,78096.77,0.0,0.99366,0.0,1.02972]
[1776931902540,67.94,78097.15,0.0,0.99366,0.0,1.02947]
[1776931904461,67.94,78094.91,0.0,0.99365,0.0,1.03091]
[1776931904557,67.94,78091.04,0.0,0.99364,0.0,1.03339]
[1776931910430,67.94,78094.57,0.0,0.99365,0.0,1.03107]
[1776931915465,67.94,78091.44,0.0,0.99364,0.0,1.03305]
[1776931920501,67.94,78093.17,0.0,0.99365,0.0,1.0319]
[1776931923522,67.94,78099.17,0.0,0.99367,0.0,1.02803]
[1776931926444,67.94,78099.09,0.0,0.99367,0.0,1.02808]
[1776931927115,67.94,78100.66,0.0,0.99368,0.0,1.02707]
[1776931932585,67.94,78101.06,0.0,0.99368,0.0,1.02684]
[1776931934599,67.94,78103.83,0.0,0.99369,0.0,1.02507]
[1776931939634,67.94,78108.84,0.0,0.99372,0.0,1.02192]
[1776931940641,67.94,78111.6,0.0,0.99373,0.0,1.02017]
[1776931945676,67.94,78110.7,0.0,0.99372,0.0,1.02083]
[1776931947690,67.94,78123.7,0.0,0.99378,0.0,1.01262]
[1776931948697,67.94,78129.69,0.0,0.99381,0.0,1.00887]
[1776931950711,67.94,78126.35,0.0,0.99379,0.0,1.01105]
[1776931955746,67.94,78131.76,0.0,0.99382,0.0,1.00657]
[1776931960782,67.95,78134.37,0.0,0.99383,0.0,1.00515]
[1776931961789,67.95,78129.59,0.0,0.99381,0.0,1.0082]
[1776931963802,67.95,78133.62,0.0,0.99383,0.0,1.00574]
[1776931965817,67.95,78139.07,0.0,0.99385,0.0,1.0024]
[1776931966824,67.95,78144.89,0.0,0.99388,0.0,0.99881]
[1776931967830,67.95,78139.0,0.0,0.99385,0.0,1.00255]
[1776931968447,67.95,78139.0,0.0,0.99385,0.0,1.00255]
[1776931968838,67.95,78141.47,0.0,0.99386,0.0,1.00105]
[1776931970440,67.95,78142.06,0.0,0.99387,0.0,1.00073]
[1776931975887,67.95,78148.55,0.0,0.99389,0.0,0.99701]
[1776931979914,67.96,78156.52,0.0,0.99393,0.0,0.99229]
[1776931980922,67.96,78163.5,0.0,0.99396,0.0,0.98802]
[1776931981929,67.96,78178.84,0.0,0.99402,0.0,0.97864]
[1776931982936,67.96,78179.31,0.0,0.99402,0.0,0.97844]
[1776931987972,67.97,78178.52,0.0,0.99402,0.0,0.97939]
[1776931989985,67.97,78181.6,0.0,0.99403,0.0,0.97768]
[1776931990993,67.97,78191.66,0.0,0.99407,0.0,0.97162]
[1776931992000,67.97,78193.95,0.0,0.99408,0.0,0.97032]
[1776931993007,67.97,78197.13,0.0,0.99409,0.0,0.96849]
[1776931994453,67.97,78198.0,0.0,0.9941,0.0,0.96807]
[1776931995021,67.97,78195.66,0.0,0.99409,0.0,0.96961]
[1776931996441,67.97,78195.72,0.0,0.99408,0.0,0.96968]
[1776932002070,67.98,78198.97,0.0,0.99409,0.0,0.96837]
[1776932005091,67.99,78191.94,0.0,0.99406,0.0,0.97299]
[1776932010126,67.99,78191.78,0.0,0.99406,0.0,0.97362]
[1776932015161,68.0,78194.52,0.0,0.99407,0.0,0.97126]
[1776932020196,68.0,78198.95,0.0,0.99409,0.0,0.96912]
[1776932023217,68.01,78202.1,0.0,0.9941,0.0,0.96755]
[1776932027245,68.01,78194.64,0.0,0.99406,0.0,0.97257]
[1776932032280,68.02,78195.46,0.0,0.99406,0.0,0.97275]
[1776932037316,68.03,78191.05,0.0,0.99404,0.0,0.97599]
[1776932038322,68.03,78188.25,0.0,0.99403,0.0,0.97781]
[1776932043357,68.03,78185.62,0.0,0.99401,0.0,0.97994]
[1776932048440,68.04,78183.08,0.0,0.994,0.0,0.98189]
[1776932048537,68.04,78172.31,0.0,0.99395,0.0,0.98864]
[1776932049402,68.04,78172.61,0.0,0.99395,0.0,0.98854]
[1776932050409,68.04,78167.22,0.0,0.99393,0.0,0.99196]
[1776932052423,68.04,78164.14,0.0,0.99391,0.0,0.99404]
[1776932055444,68.05,78158.11,0.0,0.99388,0.0,0.99802]
[1776932059472,68.05,78148.92,0.0,0.99384,0.0,1.00405]
[1776932060479,68.05,78150.92,0.0,0.99385,0.0,1.00285]
[1776932065514,68.05,78150.03,0.0,0.99384,0.0,1.00371]
[1776932068534,68.05,78147.15,0.0,0.99383,0.0,1.00569]
[1776932073570,68.06,78146.64,0.0,0.99383,0.0,1.00502]
[1776932078604,68.06,78144.39,0.0,0.99382,0.0,1.0067]
[1776932083639,68.06,78145.7,0.0,0.99383,0.0,1.00613]
[1776932088675,68.07,78147.03,0.0,0.99383,0.0,1.00555]
[1776932093710,68.07,78141.91,0.0,0.99381,0.0,1.00903]
[1776932096731,68.07,78138.83,0.0,0.99379,0.0,1.0111]
[1776932101766,68.07,78140.03,0.0,0.99379,0.0,1.01056]
[1776932103780,68.07,78118.39,0.0,0.9937,0.0,1.02436]
[1776932104786,68.07,78118.0,0.0,0.9937,0.0,1.02463]
[1776932106906,68.07,78118.16,0.0,0.9937,0.0,1.02455]
[1776932106978,68.07,78118.42,0.0,0.9937,0.0,1.0244]
[1776932108947,68.07,78118.32,0.0,0.9937,0.0,1.02448]
[1776932114857,68.08,78117.21,0.0,0.99369,0.0,1.02532]
[1776932119892,68.08,78117.33,0.0,0.99369,0.0,1.02535]
[1776932124927,68.08,78117.34,0.0,0.99369,0.0,1.02545]
[1776932129962,68.08,78117.59,0.0,0.99369,0.0,1.0254]
[1776932134997,68.08,78117.26,0.0,0.9937,0.0,1.02446]
[1776932140032,68.08,78117.62,0.0,0.9937,0.0,1.02436]
[1776932142060,68.08,78113.5,0.0,0.99368,0.0,1.02704]
[1776932147095,68.08,78112.64,0.0,0.99367,0.0,1.02769]
[1776932148102,68.08,78103.75,0.0,0.99363,0.0,1.03341]
[1776932149109,68.08,78097.14,0.0,0.9936,0.0,1.03767]
[1776932153139,68.08,78096.1,0.0,0.9936,0.0,1.03834]
[1776932158171,68.08,78096.06,0.0,0.9936,0.0,1.03834]
[1776932161193,68.08,78112.65,0.0,0.99367,0.0,1.02768]
[1776932162200,68.08,78108.79,0.0,0.99365,0.0,1.03017]
[1776932167235,68.08,78109.69,0.0,0.99366,0.0,1.02965]
[1776932170256,68.08,78114.48,0.0,0.99368,0.0,1.02661]
[1776932175291,68.09,78115.59,0.0,0.99368,0.0,1.02598]
[1776932177305,68.09,78118.99,0.0,0.9937,0.0,1.02384]
[1776932178312,68.09,78126.86,0.0,0.99373,0.0,1.01885]
[1776932179319,68.09,78128.89,0.0,0.99374,0.0,1.01758]
[1776932180326,68.09,78131.25,0.0,0.99375,0.0,1.01612]
[1776932180943,68.09,78131.25,0.0,0.99375,0.0,1.01612]
[1776932181333,68.09,78140.24,0.0,0.99379,0.0,1.01047]
[1776932183347,68.09,78142.17,0.0,0.9938,0.0,1.00933]
[1776932184354,68.09,78139.78,0.0,0.99379,0.0,1.01087]
[1776932184947,68.09,78139.78,0.0,0.99379,0.0,1.01087]
[1776932186368,68.09,78136.27,0.0,0.99378,0.0,1.01317]
[1776932188382,68.09,78128.9,0.0,0.99374,0.0,1.01791]
[1776932191403,68.09,78128.38,0.0,0.99375,0.0,1.01706]
[1776932196438,68.09,78127.78,0.0,0.99374,0.0,1.01759]
[1776932199459,68.09,78125.41,0.0,0.99373,0.0,1.01916]
[1776932204496,68.09,78120.9,0.0,0.99371,0.0,1.02212]
[1776932206943,68.09,78120.42,0.0,0.99371,0.0,1.02244]
[1776932207043,68.09,78117.68,0.0,0.9937,0.0,1.0242]
[1776932207515,68.09,78113.38,0.0,0.99368,0.0,1.02695]
[1776932208941,68.09,78113.38,0.0,0.99368,0.0,1.02695]
[1776932214564,68.1,78112.62,0.0,0.99367,0.0,1.02747]
[1776932217589,68.1,78114.83,0.0,0.99368,0.0,1.02608]
[1776932221619,68.1,78110.92,0.0,0.99366,0.0,1.02861]
[1776932222626,68.1,78105.91,0.0,0.99364,0.0,1.03182]
[1776932225647,68.1,78114.04,0.0,0.99368,0.0,1.02661]
[1776932226654,68.1,78116.32,0.0,0.99369,0.0,1.02516]
[1776932229675,68.1,78121.1,0.0,0.99371,0.0,1.02214]
[1776932230682,68.1,78127.62,0.0,0.99374,0.0,1.01802]
[1776932231689,68.1,78124.68,0.0,0.99373,0.0,1.01991]
[1776932232940,68.1,78124.68,0.0,0.99373,0.0,1.01991]
[1776932232949,68.1,78121.77,0.0,0.99371,0.0,1.02178]
[1776932234947,68.1,78120.01,0.0,0.9937,0.0,1.02291]
[1776932235046,68.1,78120.19,0.0,0.99371,0.0,1.02281]
[1776932236942,68.1,78121.41,0.0,0.99371,0.0,1.02205]
[1776932237042,68.1,78128.38,0.0,0.99374,0.0,1.01763]
[1776932242769,68.1,78126.22,0.0,0.99373,0.0,1.01914]
[1776932243776,68.1,78123.59,0.0,0.99372,0.0,1.02083]
[1776932248810,68.1,78123.72,0.0,0.99372,0.0,1.02083]
[1776932249818,68.1,78128.03,0.0,0.99374,0.0,1.01811]
[1776932250824,68.1,78125.19,0.0,0.99373,0.0,1.01994]
[1776932251832,68.1,78122.28,0.0,0.99372,0.0,1.02054]
[1776932253846,68.1,78130.94,0.0,0.99376,0.0,1.01507]
[1776932258882,68.1,78129.99,0.0,0.99375,0.0,1.01581]
[1776932259888,68.1,78124.2,0.0,0.99373,0.0,1.0195]
[1776932264924,68.1,78124.37,0.0,0.99373,0.0,1.01948]
[1776932269959,68.1,78123.42,0.0,0.99372,0.0,1.02016]
[1776932274994,68.1,78125.21,0.0,0.99373,0.0,1.0191]
[1776932281036,68.11,78132.63,0.0,0.99376,0.0,1.0145]
[1776932284059,68.11,78130.41,0.0,0.99375,0.0,1.01598]
[1776932288937,68.11,78130.35,0.0,0.99375,0.0,1.01609]
[1776932289093,68.11,78130.36,0.0,0.99375,0.0,1.01611]
[1776932292942,68.11,78128.98,0.0,0.99375,0.0,1.01704]
[1776932293122,68.11,78126.7,0.0,0.99373,0.0,1.0185]
[1776932294129,68.11,78121.69,0.0,0.99371,0.0,1.0217]
[1776932296143,68.11,78119.44,0.0,0.9937,0.0,1.02315]
[1776932297150,68.11,78116.82,0.0,0.99369,0.0,1.02483]
[1776932302185,68.11,78118.04,0.0,0.9937,0.0,1.02408]
[1776932307220,68.11,78117.32,0.0,0.99369,0.0,1.02456]
[1776932311248,68.11,78106.6,0.0,0.99365,0.0,1.03016]
[1776932312255,68.11,78106.34,0.0,0.99365,0.0,1.03032]
[1776932315276,68.11,78100.71,0.0,0.99362,0.0,1.03392]
[1776932316285,68.11,78096.05,0.0,0.9936,0.0,1.03691]
[1776932320313,68.11,78091.79,0.0,0.99358,0.0,1.03959]
[1776932321319,68.11,78089.67,0.0,0.99357,0.0,1.04094]
[1776932323334,68.11,78091.94,0.0,0.99358,0.0,1.03943]
[1776932328368,68.11,78091.98,0.0,0.99359,0.0,1.03932]
[1776932333403,68.11,78090.64,0.0,0.99358,0.0,1.0401]
[1776932338439,68.11,78091.34,0.0,0.99358,0.0,1.03957]
[1776932340453,68.11,78085.22,0.0,0.99356,0.0,1.0435]
[1776932341460,68.11,78071.4,0.0,0.99349,0.0,1.05248]
[1776932342951,68.1,78070.15,0.0,0.99349,0.0,1.05327]
[1776932343045,68.1,78070.15,0.0,0.99349,0.0,1.05324]
[1776932344481,68.1,78067.56,0.0,0.99347,0.0,1.05489]
[1776932346496,68.1,78060.59,0.0,0.99344,0.0,1.05938]
[1776932346941,68.1,78060.59,0.0,0.99344,0.0,1.05938]
[1776932352541,68.1,78069.31,0.0,0.99349,0.0,1.05338]
[1776932353548,68.1,78071.5,0.0,0.9935,0.0,1.05191]
[1776932354555,68.1,78075.17,0.0,0.99351,0.0,1.04948]
[1776932355562,68.1,78078.26,0.0,0.99353,0.0,1.04743]
[1776932357576,68.1,78082.75,0.0,0.99355,0.0,1.04446]
[1776932362691,68.1,78085.62,0.0,0.99356,0.0,1.04247]
[1776932367726,68.1,78086.97,0.0,0.99357,0.0,1.0415]
[1776932368734,68.1,78090.24,0.0,0.99359,0.0,1.03937]
[1776932370936,68.1,78092.23,0.0,0.99359,0.0,1.03807]
[1776932371037,68.1,78101.31,0.0,0.99364,0.0,1.03094]
[1776932371755,68.1,78101.32,0.0,0.99364,0.0,1.03093]
[1776932372942,68.1,78101.32,0.0,0.99364,0.0,1.03093]
[1776932378804,68.1,78101.46,0.0,0.99364,0.0,1.03085]
[1776932379811,68.1,78104.0,0.0,0.99366,0.0,1.02922]
[1776932384850,68.1,78105.31,0.0,0.99366,0.0,1.02841]
[1776932386864,68.1,78112.41,0.0,0.99369,0.0,1.02388]
[1776932389889,68.1,78119.83,0.0,0.99373,0.0,1.01921]
[1776932390929,68.1,78123.27,0.0,0.99374,0.0,1.01705]
[1776932395930,68.1,78124.51,0.0,0.99375,0.0,1.0164]
[1776932400979,68.1,78124.22,0.0,0.99374,0.0,1.0167]
[1776932401196,68.1,78124.22,0.0,0.99374,0.0,1.0167]
[1776932401225,68.1,78141.51,0.0,0.99382,0.0,1.00582]
[1776932401974,68.1,78147.94,0.0,0.99385,0.0,1.00184]
[1776932407009,68.1,78148.7,0.0,0.99385,0.0,1.00164]
[1776932414058,68.11,78149.66,0.0,0.99385,0.0,1.00143]
[1776932416072,68.11,78148.07,0.0,0.99385,0.0,1.00254]
[1776932417079,68.11,78145.96,0.0,0.99384,0.0,1.00392]
[1776932419093,68.11,78143.98,0.0,0.99383,0.0,1.00526]
[1776932424128,68.11,78142.95,0.0,0.99382,0.0,1.00615]
[1776932429163,68.12,78143.17,0.0,0.99382,0.0,1.00624]
[1776932433190,68.12,78135.57,0.0,0.99379,0.0,1.00994]
[1776932434198,68.12,78131.75,0.0,0.99377,0.0,1.01239]
[1776932438226,68.12,78134.7,0.0,0.99379,0.0,1.01066]
[1776932439233,68.12,78143.04,0.0,0.99382,0.0,1.00544]
[1776932442254,68.12,78145.57,0.0,0.99383,0.0,1.00399]
[1776932443261,68.12,78152.82,0.0,0.99387,0.0,0.9995]
[1776932445274,68.12,78151.99,0.0,0.99386,0.0,1.00013]
[1776932447288,68.12,78149.12,0.0,0.99385,0.0,1.00204]
[1776932449307,68.13,78145.77,0.0,0.99383,0.0,1.00424]
[1776932453335,68.13,78148.55,0.0,0.99384,0.0,1.00269]
[1776932454941,68.13,78148.6,0.0,0.99384,0.0,1.00271]
[1776932455350,68.13,78148.61,0.0,0.99384,0.0,1.00276]
[1776932457363,68.13,78150.68,0.0,0.99385,0.0,1.00156]
[1776932461887,68.13,78150.27,0.0,0.99385,0.0,1.00204]
[1776932461940,68.13,78150.27,0.0,0.99385,0.0,1.00204]
[1776932462398,68.13,78146.12,0.0,0.99383,0.0,1.00469]
[1776932466426,68.14,78144.17,0.0,0.99382,0.0,1.00611]
[1776932469447,68.14,78141.53,0.0,0.99381,0.0,1.00791]
[1776932474482,68.14,78135.99,0.0,0.99378,0.0,1.01162]
[1776932476497,68.14,78139.71,0.0,0.9938,0.0,1.00936]
[1776932478973,68.14,78139.55,0.0,0.99379,0.0,1.00954]
[1776932479193,68.14,78139.55,0.0,0.99379,0.0,1.00954]
[1776932484552,68.14,78137.72,0.0,0.99378,0.0,1.01095]
[1776932485745,68.14,78137.72,0.0,0.99378,0.0,1.01095]
[1776932485941,68.14,78138.36,0.0,0.99379,0.0,1.01059]
[1776932486566,68.14,78138.29,0.0,0.99379,0.0,1.01068]
[1776932487068,68.14,78138.29,0.0,0.99379,0.0,1.01068]
[1776932487194,68.14,78138.29,0.0,0.99379,0.0,1.01068]
[1776932488580,68.15,78142.47,0.0,0.9938,0.0,1.00813]
[1776932489586,68.15,78146.85,0.0,0.99382,0.0,1.00542]
[1776932490320,68.15,78146.85,0.0,0.99382,0.0,1.00542]
[1776932490778,68.15,78146.85,0.0,0.99382,0.0,1.00542]
[1776932490950,68.15,78147.59,0.0,0.99383,0.0,1.005]
[1776932496636,68.15,78140.4,0.0,0.9938,0.0,1.00859]
[1776932497104,68.15,78140.4,0.0,0.9938,0.0,1.00859]
[1776932497198,68.15,78140.4,0.0,0.9938,0.0,1.00859]
[1776932499657,68.15,78125.46,0.0,0.99373,0.0,1.01818]
[1776932500661,68.15,78125.46,0.0,0.99373,0.0,1.01818]
[1776932500695,68.15,78125.46,0.0,0.99373,0.0,1.01818]
[1776932500759,68.15,78125.93,0.0,0.99373,0.0,1.01796]
[1776932502606,68.15,78125.01,0.0,0.99373,0.0,1.01854]
[1776932502692,68.15,78125.01,0.0,0.99373,0.0,1.01854]
[1776932507715,68.15,78122.73,0.0,0.99372,0.0,1.02016]
[1776932508723,68.16,78114.96,0.0,0.99368,0.0,1.02514]
[1776932512476,68.16,78114.62,0.0,0.99368,0.0,1.02541]
[1776932512690,68.16,78114.62,0.0,0.99368,0.0,1.02541]
[1776932514943,68.16,78114.68,0.0,0.99368,0.0,1.02542]
[1776932515772,68.16,78114.25,0.0,0.99368,0.0,1.02573]
[1776932517786,68.16,78105.01,0.0,0.99364,0.0,1.03168]
[1776932519799,68.16,78103.12,0.0,0.99363,0.0,1.0329]
[1776932520564,68.16,78103.12,0.0,0.99363,0.0,1.0329]
[1776932520694,68.16,78103.12,0.0,0.99363,0.0,1.0329]
[1776932521815,68.16,78099.04,0.0,0.99361,0.0,1.03553]
[1776932523828,68.16,78095.91,0.0,0.99359,0.0,1.03754]
[1776932524947,68.16,78095.91,0.0,0.99359,0.0,1.03754]
[1776932525192,68.16,78095.91,0.0,0.99359,0.0,1.03754]
[1776932529048,68.16,78093.44,0.0,0.99358,0.0,1.03911]
[1776932529196,68.16,78093.44,0.0,0.99358,0.0,1.03911]
[1776932529297,68.16,78093.44,0.0,0.99358,0.0,1.0391]
[1776932532297,68.16,78092.51,0.0,0.99358,0.0,1.03968]
[1776932532440,68.16,78092.51,0.0,0.99358,0.0,1.03968]
[1776932532448,68.16,78088.58,0.0,0.99356,0.0,1.04221]
[1776932537671,68.16,78085.63,0.0,0.99355,0.0,1.04407]
[1776932537696,68.16,78085.63,0.0,0.99355,0.0,1.04407]
[1776932539816,68.16,78086.07,0.0,0.99355,0.0,1.04375]
[1776932539936,68.16,78085.85,0.0,0.99355,0.0,1.04387]
[1776932539941,68.16,78086.34,0.0,0.99355,0.0,1.04354]
[1776932542963,68.15,78089.63,0.0,0.99357,0.0,1.04137]
[1776932545605,68.15,78089.11,0.0,0.99356,0.0,1.04169]
[1776932545698,68.15,78089.11,0.0,0.99356,0.0,1.04169]
[1776932551019,68.15,78088.99,0.0,0.99357,0.0,1.04039]
[1776932555483,68.15,78088.01,0.0,0.99357,0.0,1.04098]
[1776932555691,68.15,78088.01,0.0,0.99357,0.0,1.04098]
[1776932556930,68.15,78088.1,0.0,0.99357,0.0,1.0409]
[1776932556935,68.15,78088.1,0.0,0.99357,0.0,1.0409]
[1776932557061,68.15,78088.06,0.0,0.99357,0.0,1.04091]
[1776932561089,68.15,78083.55,0.0,0.99355,0.0,1.04378]
[1776932562622,68.15,78083.55,0.0,0.99355,0.0,1.04378]
[1776932562692,68.15,78083.55,0.0,0.99355,0.0,1.04378]
[1776932564110,68.15,78079.83,0.0,0.99353,0.0,1.04614]
[1776932566603,68.15,78078.09,0.0,0.99352,0.0,1.04725]
[1776932566696,68.15,78078.09,0.0,0.99352,0.0,1.04725]
[1776932566705,68.15,78073.57,0.0,0.9935,0.0,1.05017]
[1776932569129,68.15,78072.69,0.0,0.9935,0.0,1.05068]
[1776932569199,68.15,78072.69,0.0,0.9935,0.0,1.05068]
[1776932569230,68.15,78070.95,0.0,0.99349,0.0,1.05179]
[1776932571661,68.15,78070.9,0.0,0.99349,0.0,1.05179]
[1776932571701,68.15,78070.9,0.0,0.99349,0.0,1.05179]
[1776932575771,68.15,78071.13,0.0,0.99349,0.0,1.05151]
[1776932575942,68.15,78071.09,0.0,0.99349,0.0,1.05151]
[1776932578679,68.15,78071.09,0.0,0.99349,0.0,1.05145]
[1776932578697,68.15,78071.09,0.0,0.99349,0.0,1.05145]
[1776932578781,68.15,78071.03,0.0,0.99349,0.0,1.05145]
[1776932582237,68.15,78066.03,0.0,0.99347,0.0,1.05459]
[1776932583244,68.15,78062.59,0.0,0.99346,0.0,1.05681]
[1776932584227,68.15,78062.59,0.0,0.99346,0.0,1.05681]
[1776932584442,68.15,78062.59,0.0,0.99346,0.0,1.05681]
[1776932584464,68.14,78059.54,0.0,0.99344,0.0,1.05877]
[1776932590296,68.14,78058.96,0.0,0.99344,0.0,1.05888]
[1776932591315,68.14,78050.11,0.0,0.9934,0.0,1.06465]
[1776932593329,68.14,78049.64,0.0,0.9934,0.0,1.06486]
[1776932593968,68.14,78049.64,0.0,0.9934,0.0,1.06486]
[1776932594201,68.14,78049.64,0.0,0.9934,0.0,1.06486]
[1776932595565,68.14,78049.84,0.0,0.9934,0.0,1.06467]
[1776932595693,68.14,78049.84,0.0,0.9934,0.0,1.06467]
[1776932595790,68.14,78049.9,0.0,0.9934,0.0,1.06458]
[1776932601385,68.14,78052.67,0.0,0.99342,0.0,1.06244]
[1776932603057,68.14,78052.37,0.0,0.99341,0.0,1.06259]
[1776932603198,68.14,78052.37,0.0,0.99341,0.0,1.06259]
[1776932608434,68.13,78052.85,0.0,0.99342,0.0,1.06199]
[1776932610038,68.13,78052.96,0.0,0.99342,0.0,1.06188]
[1776932610197,68.13,78052.96,0.0,0.99342,0.0,1.06188]
[1776932611139,68.13,78052.94,0.0,0.99342,0.0,1.06184]
[1776932611193,68.13,78052.94,0.0,0.99342,0.0,1.06184]
[1776932611455,68.13,78052.64,0.0,0.99343,0.0,1.06069]
[1776932616490,68.13,78053.49,0.0,0.99343,0.0,1.05992]
[1776932619511,68.13,78047.36,0.0,0.9934,0.0,1.06383]
[1776932620518,68.13,78038.74,0.0,0.99336,0.0,1.06948]
[1776932624089,68.13,78037.75,0.0,0.99336,0.0,1.06996]
[1776932624190,68.13,78037.75,0.0,0.99336,0.0,1.06996]
[1776932625552,68.12,78041.03,0.0,0.99338,0.0,1.06768]
[1776932628574,68.12,78029.6,0.0,0.99332,0.0,1.0751]
[1776932629581,68.12,78027.12,0.0,0.99331,0.0,1.07669]
[1776932635494,68.12,78026.16,0.0,0.99331,0.0,1.07705]
[1776932635698,68.12,78026.16,0.0,0.99331,0.0,1.07705]
[1776932639149,68.12,78026.71,0.0,0.99331,0.0,1.07634]
[1776932639188,68.12,78026.71,0.0,0.99331,0.0,1.07634]
[1776932639651,68.11,78028.16,0.0,0.99332,0.0,1.0753]
[1776932641929,68.11,78028.44,0.0,0.99332,0.0,1.07505]
[1776932641942,68.11,78028.83,0.0,0.99333,0.0,1.07472]
[1776932643678,68.11,78037.58,0.0,0.99337,0.0,1.06878]
[1776932644686,68.11,78046.56,0.0,0.99341,0.0,1.06279]
[1776932645693,68.11,78046.68,0.0,0.99341,0.0,1.06267]
[1776932646880,68.11,78046.68,0.0,0.99341,0.0,1.06267]
[1776932646937,68.11,78046.68,0.0,0.99341,0.0,1.06267]
[1776932648613,68.11,78046.82,0.0,0.99341,0.0,1.06249]
[1776932648694,68.11,78046.82,0.0,0.99341,0.0,1.06249]
[1776932648714,68.11,78046.87,0.0,0.99341,0.0,1.06241]
[1776932648945,68.11,78046.87,0.0,0.99341,0.0,1.06241]
[1776932650728,68.11,78050.76,0.0,0.99343,0.0,1.05976]
[1776932651735,68.11,78055.19,0.0,0.99345,0.0,1.05681]
[1776932654756,68.11,78056.22,0.0,0.99346,0.0,1.05602]
[1776932655346,68.11,78056.22,0.0,0.99346,0.0,1.05602]
[1776932655440,68.11,78056.22,0.0,0.99346,0.0,1.05602]
[1776932657170,68.11,78056.22,0.0,0.99346,0.0,1.05599]
[1776932657191,68.11,78056.22,0.0,0.99346,0.0,1.05599]
[1776932657269,68.11,78056.22,0.0,0.99346,0.0,1.05593]
[1776932663189,68.1,78058.79,0.0,0.99347,0.0,1.05412]
[1776932663440,68.1,78058.79,0.0,0.99347,0.0,1.05412]
[1776932668854,68.1,78055.47,0.0,0.99346,0.0,1.05611]
[1776932671166,68.1,78056.36,0.0,0.99346,0.0,1.05547]
[1776932671198,68.1,78056.36,0.0,0.99346,0.0,1.05547]
[1776932673063,68.1,78056.73,0.0,0.99347,0.0,1.05386]
[1776932673198,68.1,78056.73,0.0,0.99347,0.0,1.05386]
[1776932673889,68.1,78056.39,0.0,0.99347,0.0,1.05406]
[1776932677034,68.1,78055.72,0.0,0.99347,0.0,1.05442]
[1776932677201,68.1,78055.72,0.0,0.99347,0.0,1.05442]
[1776932677916,68.1,78051.31,0.0,0.99345,0.0,1.05726]
[1776932680775,68.1,78050.92,0.0,0.99345,0.0,1.05745]
[1776932680939,68.1,78035.99,0.0,0.99338,0.0,1.06728]
[1776932681946,68.1,78023.99,0.0,0.99332,0.0,1.07521]
[1776932682953,68.1,78018.68,0.0,0.9933,0.0,1.0787]
[1776932683960,68.1,78016.87,0.0,0.99329,0.0,1.07984]
[1776932684332,68.1,78016.87,0.0,0.99329,0.0,1.07984]
[1776932688995,68.09,78009.86,0.0,0.99326,0.0,1.08415]
[1776932690007,68.09,78006.51,0.0,0.99324,0.0,1.08623]
[1776932693262,68.09,78006.43,0.0,0.99324,0.0,1.0861]
[1776932694708,68.09,78006.36,0.0,0.99324,0.0,1.08606]
[1776932700076,68.08,78009.67,0.0,0.99326,0.0,1.08322]
[1776932701906,68.08,78009.67,0.0,0.99326,0.0,1.08322]
[1776932701939,68.08,78009.67,0.0,0.99326,0.0,1.08322]
[1776932701946,68.08,78015.62,0.0,0.99329,0.0,1.07915]
[1776932706338,68.08,78018.49,0.0,0.99331,0.0,1.07693]
[1776932706439,68.08,78018.49,0.0,0.99331,0.0,1.07693]
[1776932706440,68.08,78018.43,0.0,0.99331,0.0,1.0769]
[1776932712160,68.07,78017.57,0.0,0.99331,0.0,1.07702]
[1776932713167,68.07,78008.08,0.0,0.99326,0.0,1.08328]
[1776932714179,68.07,78003.12,0.0,0.99324,0.0,1.08652]
[1776932716397,68.07,78003.6,0.0,0.99324,0.0,1.08611]
[1776932716437,68.07,78003.6,0.0,0.99324,0.0,1.08611]
[1776932719212,68.07,77991.79,0.0,0.99319,0.0,1.09369]
[1776932720220,68.06,77989.93,0.0,0.99318,0.0,1.09484]
[1776932723490,68.06,77990.57,0.0,0.99318,0.0,1.09418]
[1776932723690,68.06,77990.57,0.0,0.99318,0.0,1.09418]
[1776932729283,68.05,77990.4,0.0,0.99319,0.0,1.09354]
[1776932731810,68.05,77991.35,0.0,0.99319,0.0,1.09279]
[1776932731939,68.05,77991.35,0.0,0.99319,0.0,1.09279]
[1776932733311,68.05,78002.21,0.0,0.99326,0.0,1.08384]
[1776932734318,68.05,78002.06,0.0,0.99326,0.0,1.08385]
[1776932735058,68.05,78002.06,0.0,0.99326,0.0,1.08385]
[1776932735202,68.05,78002.06,0.0,0.99326,0.0,1.08385]
[1776932735325,68.05,78001.83,0.0,0.99326,0.0,1.08391]
[1776932737077,68.05,78003.03,0.0,0.99326,0.0,1.08302]
[1776932737196,68.05,78003.03,0.0,0.99326,0.0,1.08302]
[1776932742375,68.04,78004.9,0.0,0.99327,0.0,1.08124]
[1776932745433,68.04,78004.9,0.0,0.99327,0.0,1.08124]
[1776932745695,68.04,78004.9,0.0,0.99327,0.0,1.08124]
[1776932745999,68.04,78004.9,0.0,0.99327,0.0,1.08124]
[1776932746002,68.04,78004.9,0.0,0.99328,0.0,1.0809]
[1776932746194,68.04,78004.9,0.0,0.99328,0.0,1.0809]
[1776932748416,68.04,78011.34,0.0,0.99331,0.0,1.07643]
[1776932749819,68.04,78011.34,0.0,0.99331,0.0,1.07643]
[1776932749937,68.04,78011.34,0.0,0.99331,0.0,1.07643]
[1776932754925,68.03,78012.13,0.0,0.99332,0.0,1.07553]
[1776932754943,68.03,78012.13,0.0,0.99332,0.0,1.07553]
[1776932755466,68.03,78017.65,0.0,0.99334,0.0,1.0717]
[1776932756348,68.03,78017.65,0.0,0.99334,0.0,1.0717]
[1776932756442,68.03,78017.65,0.0,0.99334,0.0,1.0717]
[1776932756473,68.03,78021.23,0.0,0.99336,0.0,1.06925]
[1776932758617,68.03,78022.76,0.0,0.99337,0.0,1.06817]
[1776932758689,68.03,78022.76,0.0,0.99337,0.0,1.06817]
[1776932758764,68.03,78022.19,0.0,0.99337,0.0,1.06849]
[1776932760024,68.03,78022.19,0.0,0.99337,0.0,1.06849]
[1776932760192,68.03,78022.75,0.0,0.99337,0.0,1.06805]
[1776932765966,68.02,78022.47,0.0,0.99337,0.0,1.06793]
[1776932766203,68.02,78023.02,0.0,0.99337,0.0,1.0675]
[1776932766490,68.02,78023.02,0.0,0.99337,0.0,1.0675]
[1776932766692,68.02,78023.02,0.0,0.99337,0.0,1.0675]
[1776932766791,68.02,78022.88,0.0,0.99337,0.0,1.06753]
[1776932770769,68.02,78024.57,0.0,0.99338,0.0,1.06623]
[1776932770870,68.02,78033.4,0.0,0.99342,0.0,1.06034]
[1776932771578,68.02,78034.29,0.0,0.99343,0.0,1.05971]
[1776932776613,68.02,78035.18,0.0,0.99343,0.0,1.0589]
[1776932778983,68.02,78036.4,0.0,0.99344,0.0,1.05805]
[1776932779029,68.02,78036.82,0.0,0.99344,0.0,1.05769]
[1776932779200,68.02,78036.82,0.0,0.99344,0.0,1.05769]
[1776932781649,68.02,78048.4,0.0,0.9935,0.0,1.05002]
[1776932782656,68.01,78048.64,0.0,0.9935,0.0,1.04984]
[1776932786405,68.01,78048.59,0.0,0.9935,0.0,1.04979]
[1776932786436,68.01,78048.59,0.0,0.9935,0.0,1.04979]
[1776932791719,68.01,78050.45,0.0,0.99352,0.0,1.04713]
[1776932794742,68.01,78053.14,0.0,0.99353,0.0,1.04534]
[1776932794941,68.01,78053.14,0.0,0.99353,0.0,1.04534]
[1776932795042,68.01,78057.73,0.0,0.99355,0.0,1.04232]
[1776932796720,68.01,78058.4,0.0,0.99355,0.0,1.04189]
[1776932800692,68.01,78058.17,0.0,0.99355,0.0,1.04199]
[1776932805137,68.01,78057.94,0.0,0.99355,0.0,1.04208]
[1776932805205,68.01,78057.94,0.0,0.99355,0.0,1.04208]
[1776932805817,68.01,78058.05,0.0,0.99355,0.0,1.04199]
[1776932807445,68.01,78057.54,0.0,0.99355,0.0,1.04231]
[1776932807697,68.01,78057.54,0.0,0.99355,0.0,1.04231]
[1776932810108,68.01,78048.13,0.0,0.99351,0.0,1.04839]
[1776932810194,68.01,78048.13,0.0,0.99351,0.0,1.04839]
[1776932810853,68.01,78046.51,0.0,0.9935,0.0,1.04943]
[1776932813874,68.01,78043.79,0.0,0.99349,0.0,1.05112]
[1776932818909,68.01,78043.97,0.0,0.99349,0.0,1.05084]
[1776932820923,68.01,78049.0,0.0,0.99351,0.0,1.0475]
[1776932821929,68.01,78052.62,0.0,0.99353,0.0,1.0451]
[1776932822637,68.01,78052.62,0.0,0.99353,0.0,1.0451]
[1776932822699,68.01,78052.62,0.0,0.99353,0.0,1.0451]
[1776932822936,68.01,78052.42,0.0,0.99353,0.0,1.04521]
[1776932824695,68.01,78053.78,0.0,0.99354,0.0,1.0443]
[1776932824951,68.01,78057.69,0.0,0.99356,0.0,1.04174]
[1776932829987,68.0,78057.11,0.0,0.99355,0.0,1.04204]
[1776932833472,68.0,78057.37,0.0,0.99355,0.0,1.04182]
[1776932833693,68.0,78057.37,0.0,0.99355,0.0,1.04182]
[1776932834015,68.0,78058.48,0.0,0.99356,0.0,1.04109]
[1776932839050,68.0,78057.98,0.0,0.99356,0.0,1.04133]
[1776932844090,68.0,78055.1,0.0,0.99355,0.0,1.04312]
[1776932844492,68.0,78055.1,0.0,0.99355,0.0,1.04312]
[1776932845092,68.0,78028.54,0.0,0.99342,0.0,1.06049]
[1776932846100,68.0,78019.11,0.0,0.99338,0.0,1.06664]
[1776932847107,68.0,78020.45,0.0,0.99338,0.0,1.06569]
[1776932848138,68.0,78020.45,0.0,0.99338,0.0,1.06569]
[1776932851135,68.0,78028.85,0.0,0.99343,0.0,1.05861]
[1776932853149,68.0,78031.74,0.0,0.99345,0.0,1.05662]
[1776932858172,67.99,78032.42,0.0,0.99345,0.0,1.05601]
[1776932858203,67.99,78032.42,0.0,0.99345,0.0,1.05601]
[1776932862292,67.99,78031.86,0.0,0.99345,0.0,1.05622]
[1776932862437,67.99,78031.86,0.0,0.99345,0.0,1.05622]
[1776932862533,67.99,78032.46,0.0,0.99345,0.0,1.05579]
[1776932868254,67.99,78028.99,0.0,0.99344,0.0,1.05784]
[1776932869681,67.99,78028.99,0.0,0.99344,0.0,1.05784]
[1776932869939,67.99,78028.99,0.0,0.99344,0.0,1.05784]
[1776932872282,67.99,78025.77,0.0,0.99342,0.0,1.0598]
[1776932875030,67.99,78025.75,0.0,0.99342,0.0,1.05977]
[1776932875055,67.99,78025.88,0.0,0.99343,0.0,1.05964]
[1776932875195,67.99,78025.88,0.0,0.99343,0.0,1.05964]
[1776932875827,67.99,78025.88,0.0,0.99343,0.0,1.05964]
[1776932875937,67.99,78025.88,0.0,0.99343,0.0,1.05964]
[1776932881346,67.98,78025.32,0.0,0.99343,0.0,1.05972]
[1776932886484,67.98,78026.31,0.0,0.99343,0.0,1.05894]
[1776932886699,67.98,78026.31,0.0,0.99343,0.0,1.05894]
[1776932886798,67.98,78025.62,0.0,0.99343,0.0,1.05932]
[1776932889483,67.98,78024.47,0.0,0.99342,0.0,1.06004]
[1776932889705,67.98,78024.47,0.0,0.99342,0.0,1.06004]
[1776932893430,67.98,78027.82,0.0,0.99344,0.0,1.05783]
[1776932894285,67.98,78027.82,0.0,0.99344,0.0,1.05783]
[1776932894439,67.98,78027.82,0.0,0.99344,0.0,1.05783]
[1776932894495,67.98,78027.85,0.0,0.99344,0.0,1.05781]
[1776932895534,67.98,78027.85,0.0,0.99344,0.0,1.05781]
[1776932895694,67.98,78027.85,0.0,0.99344,0.0,1.05781]
[1776932895795,67.98,78030.89,0.0,0.99345,0.0,1.05581]
[1776932901486,67.98,78030.87,0.0,0.99345,0.0,1.05583]
[1776932906521,67.98,78030.63,0.0,0.99345,0.0,1.05599]
[1776932909709,67.98,78030.92,0.0,0.99345,0.0,1.05579]
[1776932909937,67.98,78030.92,0.0,0.99345,0.0,1.05579]
[1776932910038,67.98,78030.81,0.0,0.99345,0.0,1.05587]
[1776932911516,67.98,78030.44,0.0,0.99345,0.0,1.05611]
[1776932911692,67.98,78030.44,0.0,0.99345,0.0,1.05611]
[1776932915584,67.98,78027.45,0.0,0.99344,0.0,1.05677]
[1776932917141,67.98,78027.45,0.0,0.99344,0.0,1.05677]
[1776932917194,67.98,78027.45,0.0,0.99344,0.0,1.05677]
[1776932917161,67.98,78023.19,0.0,0.99342,0.0,1.05958]
[1776932919286,67.98,78024.18,0.0,0.99343,0.0,1.05892]
[1776932919437,67.98,78024.18,0.0,0.99343,0.0,1.05892]
[1776932919612,67.98,78017.7,0.0,0.9934,0.0,1.0632]
[1776932920619,67.98,78014.58,0.0,0.99338,0.0,1.06526]
[1776932922531,67.98,78012.3,0.0,0.99337,0.0,1.06677]
[1776932922690,67.98,78012.3,0.0,0.99337,0.0,1.06677]
[1776932922765,67.98,78013.3,0.0,0.99338,0.0,1.06611]
[1776932924280,67.98,78013.57,0.0,0.99338,0.0,1.06593]
[1776932924445,67.98,78013.57,0.0,0.99338,0.0,1.06593]
[1776932929681,67.98,78015.01,0.0,0.99339,0.0,1.06498]
[1776932933518,67.98,78014.71,0.0,0.99338,0.0,1.06518]
[1776932933702,67.98,78014.71,0.0,0.99338,0.0,1.06518]
[1776932933710,67.98,78014.77,0.0,0.99338,0.0,1.06514]
[1776932936487,67.98,78014.2,0.0,0.99338,0.0,1.06552]
[1776932936693,67.98,78014.2,0.0,0.99338,0.0,1.06552]
[1776932941626,67.98,78013.0,0.0,0.99338,0.0,1.06631]
[1776932941768,67.98,77997.69,0.0,0.9933,0.0,1.07649]
[1776932942775,67.98,77997.65,0.0,0.9933,0.0,1.07652]
[1776932945356,67.98,77995.14,0.0,0.99329,0.0,1.0782]
[1776932945796,67.98,77992.8,0.0,0.99328,0.0,1.07977]
[1776932950830,67.98,77992.88,0.0,0.99328,0.0,1.07971]
[1776932955669,67.98,77993.27,0.0,0.99328,0.0,1.07945]
[1776932955694,67.98,77993.27,0.0,0.99328,0.0,1.07945]
[1776932959817,67.98,77990.23,0.0,0.99327,0.0,1.08149]
[1776932959945,67.98,77990.23,0.0,0.99327,0.0,1.08149]
[1776932960037,67.98,77990.06,0.0,0.99327,0.0,1.0816]
[1776932960901,67.98,77986.78,0.0,0.99325,0.0,1.0838]
[1776932963136,67.98,77988.94,0.0,0.99326,0.0,1.08235]
[1776932963194,67.98,77988.94,0.0,0.99326,0.0,1.08235]
[1776932968630,67.98,77987.16,0.0,0.99325,0.0,1.08355]
[1776932968696,67.98,77987.16,0.0,0.99325,0.0,1.08355]
[1776932973992,67.98,77988.08,0.0,0.99326,0.0,1.0816]
[1776932975569,67.98,77988.6,0.0,0.99327,0.0,1.08126]
[1776932975699,67.98,77988.6,0.0,0.99327,0.0,1.08126]
[1776932976104,67.98,77987.98,0.0,0.99326,0.0,1.08167]
[1776932977375,67.98,77988.55,0.0,0.99327,0.0,1.08129]
[1776932977447,67.98,77988.55,0.0,0.99327,0.0,1.08129]
[1776932980035,67.98,77986.09,0.0,0.99326,0.0,1.08294]
[1776932981042,67.98,77990.55,0.0,0.99328,0.0,1.07995]
[1776932981532,67.98,77990.55,0.0,0.99328,0.0,1.07995]
[1776932981690,67.98,77990.55,0.0,0.99328,0.0,1.07995]
[1776932982049,67.98,77995.65,0.0,0.9933,0.0,1.07654]
[1776932983056,67.98,78002.05,0.0,0.99333,0.0,1.07227]
[1776932984063,67.98,78008.92,0.0,0.99336,0.0,1.0677]
[1776932985070,67.98,78006.09,0.0,0.99335,0.0,1.06958]
[1776932985575,67.98,78006.09,0.0,0.99335,0.0,1.06958]
[1776932985689,67.98,78006.09,0.0,0.99335,0.0,1.06958]
[1776932991111,67.98,78006.95,0.0,0.99336,0.0,1.06901]
[1776932992554,68.04,78006.65,0.0,0.99331,0.0,1.07483]
[1776932992693,68.04,78006.65,0.0,0.99331,0.0,1.07483]
[1776932993126,68.1,78007.05,0.0,0.99328,0.0,1.08019]
[1776932994738,68.16,78006.76,0.0,0.99324,0.0,1.08604]
[1776932994945,68.16,78006.76,0.0,0.99324,0.0,1.08604]
[1776932997154,68.34,78004.2,0.0,0.9931,0.0,1.10481]
[1776933000487,68.52,78003.39,0.0,0.99298,0.0,1.12254]
[1776933000697,68.52,78003.39,0.0,0.99298,0.0,1.12254]
[1776933001182,68.58,78006.69,0.0,0.99295,0.0,1.12603]
[1776933002189,68.64,78003.9,0.0,0.9929,1e-05,1.13372]
[1776933003196,68.7,77991.12,0.0,0.99279,1e-05,1.14839]
[1776933004203,68.75,77986.44,0.0,0.99273,1e-05,1.1575]
[1776933005210,68.81,77985.86,0.0,0.99268,1e-05,1.16376]
[1776933006886,68.87,77985.64,0.0,0.99264,1e-05,1.16979]
[1776933006942,68.87,77985.64,0.0,0.99264,1e-05,1.16979]
[1776933009238,69.05,77989.79,0.0,0.99253,1e-05,1.18453]
[1776933011695,69.17,77989.77,0.0,0.99245,1e-05,1.19633]
[1776933011940,69.17,77989.77,0.0,0.99245,1e-05,1.19633]
[1776933017293,69.5,77989.81,0.0,0.99221,1e-05,1.22935]
[1776933019134,69.55,77988.8,0.0,0.99217,1e-05,1.23526]
[1776933019195,69.55,77988.8,0.0,0.99217,1e-05,1.23526]
[1776933019308,69.55,77989.26,0.0,0.99217,1e-05,1.23544]
[1776933021203,69.56,77988.4,0.0,0.99216,1e-05,1.23658]
[1776933021450,69.56,77988.73,0.0,0.99216,1e-05,1.23685]
[1776933026874,69.58,77987.43,0.0,0.99214,1e-05,1.23983]
[1776933026942,69.58,77987.43,0.0,0.99214,1e-05,1.23983]
[1776933028437,69.6,77987.48,0.0,0.99213,1e-05,1.2413]
[1776933028697,69.6,77987.48,0.0,0.99213,1e-05,1.2413]
[1776933028784,69.6,77988.27,0.0,0.99213,1e-05,1.24123]
[1776933031394,69.62,77986.0,0.0,0.99211,1e-05,1.24293]
[1776933033408,69.63,77978.09,0.0,0.99206,1e-05,1.24975]
[1776933035354,69.63,77977.87,0.0,0.99206,1e-05,1.2504]
[1776933035439,69.63,77977.87,0.0,0.99206,1e-05,1.2504]
[1776933036429,69.64,77980.06,0.0,0.99206,1e-05,1.24975]
[1776933038274,69.64,77980.06,0.0,0.99206,1e-05,1.24975]
[1776933038278,69.65,77994.59,0.0,0.99214,1e-05,1.23956]
[1776933038445,69.65,77994.59,0.0,0.99214,1e-05,1.23956]
[1776933038503,69.65,77991.8,0.0,0.99212,1e-05,1.2421]
[1776933040046,69.65,77991.8,0.0,0.99212,1e-05,1.2421]
[1776933040194,69.65,77991.8,0.0,0.99212,1e-05,1.2421]
[1776933040457,69.66,77989.4,0.0,0.9921,1e-05,1.24486]
[1776933045211,69.68,77989.28,0.0,0.99209,1e-05,1.24643]
[1776933045244,69.68,77983.29,0.0,0.99205,1e-05,1.25134]
[1776933045439,69.68,77983.29,0.0,0.99205,1e-05,1.25134]
[1776933045492,69.69,77979.22,0.0,0.99203,1e-05,1.25483]
[1776933046498,69.69,77977.06,0.0,0.99201,1e-05,1.25691]
[1776933047600,69.69,77977.06,0.0,0.99201,1e-05,1.25691]
[1776933047702,69.69,77977.06,0.0,0.99201,1e-05,1.25691]
[1776933051534,69.71,77980.11,0.0,0.99201,1e-05,1.25702]
[1776933053129,69.71,77980.11,0.0,0.99201,1e-05,1.25702]
[1776933053193,69.71,77980.11,0.0,0.99201,1e-05,1.25702]
[1776933053287,69.72,77983.76,0.0,0.99203,1e-05,1.25479]
[1776933055211,69.72,77984.8,0.0,0.99203,1e-05,1.2545]
[1776933055444,69.73,77985.13,0.0,0.99203,1e-05,1.25474]
[1776933059589,69.75,77990.48,0.0,0.99204,1e-05,1.25316]
[1776933061414,69.76,77989.4,0.0,0.99203,1e-05,1.25444]
[1776933061442,69.76,77989.4,0.0,0.99203,1e-05,1.25444]
[1776933062299,69.76,77989.4,0.0,0.99203,1e-05,1.25444]
[1776933062360,69.76,77989.64,0.0,0.99203,1e-05,1.25474]
[1776933062435,69.76,77989.64,0.0,0.99203,1e-05,1.25474]
[1776933062875,69.77,77985.5,0.0,0.992,1e-05,1.25828]
[1776933063619,69.77,77983.64,0.0,0.99199,1e-05,1.26013]
[1776933068654,69.79,77984.16,0.0,0.99197,1e-05,1.26209]
[1776933070777,69.8,77984.83,0.0,0.99197,1e-05,1.26205]
[1776933072515,69.81,77985.17,0.0,0.99197,1e-05,1.26273]
[1776933073556,69.81,77984.72,0.0,0.99196,1e-05,1.26353]
[1776933073693,69.81,77984.72,0.0,0.99196,1e-05,1.26353]
[1776933073795,69.82,77984.61,0.0,0.99196,1e-05,1.26408]
[1776933078723,69.84,77982.33,0.0,0.99193,1e-05,1.26808]
[1776933079731,69.84,77975.93,0.0,0.99189,1e-05,1.2733]
[1776933081090,69.84,77975.93,0.0,0.99189,1e-05,1.2733]
[1776933081206,69.84,77975.93,0.0,0.99189,1e-05,1.2733]
[1776933086780,69.87,77976.49,0.0,0.99187,1e-05,1.276]
[1776933089321,69.88,77976.48,0.0,0.99187,1e-05,1.27645]
[1776933091425,69.89,77975.68,0.0,0.99186,1e-05,1.27837]
[1776933091445,69.89,77975.68,0.0,0.99186,1e-05,1.27837]
[1776933097859,69.92,77975.36,0.0,0.99184,1e-05,1.28018]
[1776933100880,69.93,77968.83,0.0,0.99179,1e-05,1.28639]
[1776933101887,69.94,77966.07,0.0,0.99178,1e-05,1.2889]
[1776933102903,69.94,77963.78,0.0,0.99176,1e-05,1.29104]
[1776933103902,69.94,77942.83,0.0,0.99164,1e-05,1.30694]
[1776933105916,69.95,77937.18,0.0,0.9916,1e-05,1.31207]
[1776933107609,69.95,77938.12,0.0,0.99161,1e-05,1.31174]
[1776933107692,69.95,77938.12,0.0,0.99161,1e-05,1.31174]
[1776933107930,69.96,77938.1,0.0,0.9916,1e-05,1.31214]
[1776933109990,69.96,77938.09,0.0,0.9916,1e-05,1.31253]
[1776933110201,69.96,77938.09,0.0,0.9916,1e-05,1.31253]
[1776933114979,69.98,77940.63,0.0,0.9916,1e-05,1.31327]
[1776933115986,69.99,77938.02,0.0,0.99158,1e-05,1.31565]
[1776933121023,70.01,77936.35,0.0,0.99155,1e-05,1.31882]
[1776933125050,70.02,77931.58,0.0,0.99152,1e-05,1.32399]
[1776933126316,70.02,77931.58,0.0,0.99152,1e-05,1.32399]
[1776933126406,70.02,77931.58,0.0,0.99152,1e-05,1.32399]
[1776933126713,70.02,77930.53,0.0,0.99151,1e-05,1.32517]
[1776933127064,70.03,77927.97,0.0,0.99149,1e-05,1.32751]
[1776933128072,70.03,77936.95,0.0,0.99154,1e-05,1.32096]
[1776933129078,70.03,77938.06,0.0,0.99154,1e-05,1.32047]
[1776933129901,70.03,77938.06,0.0,0.99154,1e-05,1.32047]
[1776933131651,70.04,77936.43,0.0,0.99153,1e-05,1.32247]
[1776933137135,70.06,77936.45,0.0,0.99151,1e-05,1.32467]
[1776933140156,70.07,77939.51,0.0,0.99152,1e-05,1.32341]
[1776933141788,70.08,77939.69,0.0,0.99152,1e-05,1.32364]
[1776933141940,70.08,77939.69,0.0,0.99152,1e-05,1.32364]
[1776933143389,70.08,77941.55,0.0,0.99153,1e-05,1.32258]
[1776933143437,70.08,77941.55,0.0,0.99153,1e-05,1.32258]
[1776933144184,70.09,77941.29,0.0,0.99152,1e-05,1.32352]
[1776933145191,70.09,77937.66,0.0,0.9915,1e-05,1.32668]
[1776933145929,70.09,77937.66,0.0,0.9915,1e-05,1.32668]
[1776933145941,70.09,77937.66,0.0,0.9915,1e-05,1.32668]
[1776933149992,70.1,77934.33,0.0,0.99147,1e-05,1.33069]
[1776933150200,70.1,77934.33,0.0,0.99147,1e-05,1.33069]
[1776933150386,70.1,77934.33,0.0,0.99147,1e-05,1.33069]
[1776933150442,70.1,77934.33,0.0,0.99147,1e-05,1.33069]
[1776933151233,70.11,77931.94,0.0,0.99146,1e-05,1.33172]
[1776933153246,70.12,77940.2,0.0,0.9915,1e-05,1.32605]
[1776933154062,70.12,77940.2,0.0,0.9915,1e-05,1.32605]
[1776933154196,70.12,77940.2,0.0,0.9915,1e-05,1.32605]
[1776933155261,70.12,77945.78,0.0,0.99153,1e-05,1.32249]
[1776933160296,70.14,77954.62,0.0,0.99156,1e-05,1.31756]
[1776933162310,70.15,77950.97,0.0,0.99154,1e-05,1.32111]
[1776933164107,70.15,77950.18,0.0,0.99153,1e-05,1.32208]
[1776933164194,70.15,77950.18,0.0,0.99153,1e-05,1.32208]
[1776933166301,70.16,77951.15,0.0,0.99153,1e-05,1.32207]
[1776933166436,70.16,77951.15,0.0,0.99153,1e-05,1.32207]
[1776933166338,70.16,77951.38,0.0,0.99153,1e-05,1.32227]
[1776933167939,70.16,77949.99,0.0,0.99152,1e-05,1.32327]
[1776933172408,70.17,77950.65,0.0,0.99152,1e-05,1.32379]
[1776933172437,70.17,77950.65,0.0,0.99152,1e-05,1.32379]
[1776933173432,70.18,77949.41,0.0,0.99151,1e-05,1.32511]
[1776933173476,70.18,77949.33,0.0,0.99151,1e-05,1.32553]
[1776933173690,70.18,77949.33,0.0,0.99151,1e-05,1.32553]
[1776933176407,70.19,77945.9,0.0,0.99148,1e-05,1.32925]
[1776933177415,70.19,77945.9,0.0,0.99148,1e-05,1.32925]
[1776933177443,70.19,77945.9,0.0,0.99148,1e-05,1.32925]
[1776933181443,70.21,77932.24,0.0,0.99139,1e-05,1.34159]
[1776933182195,70.21,77932.24,0.0,0.99139,1e-05,1.34159]
[1776933182441,70.21,77932.24,0.0,0.99139,1e-05,1.34159]
[1776933182450,70.21,77926.2,0.0,0.99135,1e-05,1.34662]
[1776933184500,70.22,77920.93,0.0,0.99131,1e-05,1.35138]
[1776933185475,70.22,77908.04,0.0,0.99123,1e-05,1.36179]
[1776933186482,70.22,77907.8,0.0,0.99123,1e-05,1.36228]
[1776933189053,70.23,77906.57,0.0,0.99122,1e-05,1.36384]
[1776933190522,70.23,77899.29,0.0,0.99117,1e-05,1.37017]
[1776933192451,70.23,77899.29,0.0,0.99117,1e-05,1.37017]
[1776933197018,70.24,77898.52,0.0,0.99116,1e-05,1.37218]
[1776933197192,70.24,77898.52,0.0,0.99116,1e-05,1.37218]
[1776933199587,70.26,77899.87,0.0,0.99116,1e-05,1.37225]
[1776933200690,70.26,77899.87,0.0,0.99116,1e-05,1.37225]
[1776933200791,70.26,77900.33,0.0,0.99116,1e-05,1.37217]
[1776933206396,70.26,77900.32,0.0,0.99116,1e-05,1.37246]
[1776933206444,70.26,77900.32,0.0,0.99116,1e-05,1.37246]
[1776933206637,70.27,77895.09,0.0,0.99111,1e-05,1.378]
[1776933208650,70.28,77898.7,0.0,0.99113,1e-05,1.37568]
[1776933210781,70.28,77899.04,0.0,0.99113,1e-05,1.37569]
[1776933210945,70.28,77899.04,0.0,0.99113,1e-05,1.37569]
[1776933211047,70.28,77897.98,0.0,0.99113,1e-05,1.37523]
[1776933212018,70.28,77897.98,0.0,0.99113,1e-05,1.37523]
[1776933212195,70.28,77897.98,0.0,0.99113,1e-05,1.37523]
[1776933213687,70.29,77873.83,0.0,0.99098,1e-05,1.39529]
[1776933214694,70.29,77872.46,0.0,0.99097,1e-05,1.39663]
[1776933215701,70.3,77879.46,0.0,0.99101,1e-05,1.39126]
[1776933217715,70.3,77887.29,0.0,0.99106,1e-05,1.38552]
[1776933218596,70.3,77887.29,0.0,0.99106,1e-05,1.38552]
[1776933218690,70.3,77887.29,0.0,0.99106,1e-05,1.38552]
[1776933222876,70.31,77886.45,0.0,0.99104,1e-05,1.38721]
[1776933222936,70.31,77886.45,0.0,0.99104,1e-05,1.38721]
[1776933224187,70.31,77886.76,0.0,0.99104,1e-05,1.38722]
[1776933224436,70.31,77886.76,0.0,0.99104,1e-05,1.38722]
[1776933224537,70.32,77886.53,0.0,0.99104,1e-05,1.38791]
[1776933229799,70.33,77883.45,0.0,0.99101,1e-05,1.39162]
[1776933233337,70.33,77880.72,0.0,0.99099,1e-05,1.3938]
[1776933233434,70.33,77880.72,0.0,0.99099,1e-05,1.3938]
[1776933238862,70.33,77881.31,0.0,0.991,1e-05,1.39333]
[1776933239860,70.33,77881.31,0.0,0.991,1e-05,1.39333]
[1776933239939,70.33,77881.31,0.0,0.991,1e-05,1.39333]
[1776933242127,70.33,77883.72,0.0,0.99101,1e-05,1.3914]
[1776933242182,70.33,77885.61,0.0,0.99102,1e-05,1.38989]
[1776933243711,70.33,77884.5,0.0,0.99102,1e-05,1.39078]
[1776933244560,70.33,77884.5,0.0,0.99102,1e-05,1.39078]
[1776933245912,70.33,77894.93,0.0,0.99108,1e-05,1.38247]
[1776933246918,70.33,77898.1,0.0,0.9911,1e-05,1.37995]
[1776933248772,70.33,77899.06,0.0,0.9911,1e-05,1.37919]
[1776933248943,70.33,77899.06,0.0,0.9911,1e-05,1.37919]
[1776933249291,70.33,77899.23,0.0,0.9911,1e-05,1.37906]
[1776933251953,70.33,77896.28,0.0,0.99109,1e-05,1.3814]
[1776933253493,70.33,77899.6,0.0,0.99111,1e-05,1.37876]
[1776933253967,70.33,77905.61,0.0,0.99114,1e-05,1.37401]
[1776933254700,70.33,77905.61,0.0,0.99114,1e-05,1.37401]
[1776933254974,70.33,77912.54,0.0,0.99118,1e-05,1.36854]
[1776933256988,70.33,77912.28,0.0,0.99118,1e-05,1.36874]
[1776933258219,70.33,77912.28,0.0,0.99118,1e-05,1.36874]
[1776933258438,70.33,77912.28,0.0,0.99118,1e-05,1.36874]
[1776933258538,70.33,77912.45,0.0,0.99118,1e-05,1.36861]
[1776933258693,70.33,77912.45,0.0,0.99118,1e-05,1.36861]
[1776933261018,70.33,77903.06,0.0,0.99113,1e-05,1.37602]
[1776933262025,70.33,77898.72,0.0,0.9911,1e-05,1.37946]
[1776933262697,70.33,77898.72,0.0,0.9911,1e-05,1.37946]
[1776933263594,70.33,77898.09,0.0,0.9911,1e-05,1.37996]
[1776933263688,70.33,77898.09,0.0,0.9911,1e-05,1.37996]
[1776933264039,70.33,77896.55,0.0,0.99109,1e-05,1.38118]
[1776933268067,70.33,77893.51,0.0,0.99107,1e-05,1.3836]
[1776933269014,70.33,77893.51,0.0,0.99107,1e-05,1.3836]
[1776933269190,70.33,77893.51,0.0,0.99107,1e-05,1.3836]
[1776933269317,70.33,77893.51,0.0,0.99107,1e-05,1.3836]
[1776933269436,70.33,77893.51,0.0,0.99107,1e-05,1.3836]
[1776933269463,70.33,77893.34,0.0,0.99107,1e-05,1.38373]
[1776933271088,70.33,77889.31,0.0,0.99106,1e-05,1.38536]
[1776933276276,70.33,77887.93,0.0,0.99105,1e-05,1.38646]
[1776933276437,70.33,77887.93,0.0,0.99105,1e-05,1.38646]
[1776933276510,70.33,77889.07,0.0,0.99105,1e-05,1.38555]
[1776933277396,70.33,77889.07,0.0,0.99105,1e-05,1.38555]
[1776933277442,70.33,77889.07,0.0,0.99105,1e-05,1.38555]
[1776933283172,70.33,77888.97,0.0,0.99105,1e-05,1.38563]
[1776933288207,70.33,77888.72,0.0,0.99105,1e-05,1.38583]
[1776933288658,70.33,77888.72,0.0,0.99105,1e-05,1.38583]
[1776933288691,70.33,77888.72,0.0,0.99105,1e-05,1.38583]
[1776933289214,70.33,77888.66,0.0,0.99105,1e-05,1.38588]
[1776933290570,70.33,77888.66,0.0,0.99105,1e-05,1.38588]
[1776933290700,70.33,77889.45,0.0,0.99106,1e-05,1.38525]
[1776933296009,70.34,77888.61,0.0,0.99105,1e-05,1.38668]
[1776933296203,70.34,77888.61,0.0,0.99105,1e-05,1.38668]
[1776933296394,70.34,77888.61,0.0,0.99105,1e-05,1.38668]
[1776933296439,70.34,77888.61,0.0,0.99105,1e-05,1.38668]
[1776933296441,70.34,77889.22,0.0,0.99105,1e-05,1.38644]
[1776933298279,70.34,77884.13,0.0,0.99101,1e-05,1.391]
[1776933299559,70.34,77884.13,0.0,0.99101,1e-05,1.391]
[1776933299586,70.34,77883.63,0.0,0.99101,1e-05,1.39164]
[1776933299693,70.34,77883.63,0.0,0.99101,1e-05,1.39164]
[1776933299872,70.34,77883.63,0.0,0.99101,1e-05,1.39164]
[1776933299939,70.34,77883.63,0.0,0.99101,1e-05,1.39164]
[1776933304179,70.35,77884.17,0.0,0.991,1e-05,1.39217]
[1776933304204,70.35,77884.17,0.0,0.991,1e-05,1.39217]
[1776933304321,70.36,77884.84,0.0,0.99101,1e-05,1.39187]
[1776933305328,70.36,77892.1,0.0,0.99105,1e-05,1.38632]
[1776933306545,70.36,77892.1,0.0,0.99105,1e-05,1.38632]
[1776933306698,70.36,77893.92,0.0,0.99106,1e-05,1.38512]
[1776933312501,70.37,77893.7,0.0,0.99105,1e-05,1.38654]
[1776933312518,70.37,77894.71,0.0,0.99105,1e-05,1.38599]
[1776933312693,70.37,77894.71,0.0,0.99105,1e-05,1.38599]
[1776933313384,70.38,77901.23,0.0,0.99109,1e-05,1.38105]
[1776933315398,70.38,77902.51,0.0,0.99109,1e-05,1.38055]
[1776933316396,70.38,77902.51,0.0,0.99109,1e-05,1.38055]
[1776933316436,70.38,77902.51,0.0,0.99109,1e-05,1.38055]
[1776933318418,70.39,77908.23,0.0,0.99112,1e-05,1.3768]
[1776933321392,70.39,77908.71,0.0,0.99112,1e-05,1.37695]
[1776933321438,70.39,77908.71,0.0,0.99112,1e-05,1.37695]
[1776933321440,70.4,77908.61,0.0,0.99112,1e-05,1.37729]
[1776933322054,70.4,77908.61,0.0,0.99112,1e-05,1.37729]
[1776933322199,70.4,77908.61,0.0,0.99112,1e-05,1.37729]
[1776933326344,70.41,77911.54,0.0,0.99113,1e-05,1.37603]
[1776933326442,70.41,77911.54,0.0,0.99113,1e-05,1.37603]
[1776933326474,70.41,77911.85,0.0,0.99113,1e-05,1.37605]
[1776933326796,70.41,77911.85,0.0,0.99113,1e-05,1.37605]
[1776933326943,70.41,77911.85,0.0,0.99113,1e-05,1.37605]
[1776933331235,70.42,77909.91,0.0,0.99111,1e-05,1.37865]
[1776933331442,70.42,77909.91,0.0,0.99111,1e-05,1.37865]
[1776933331510,70.42,77908.99,0.0,0.99111,1e-05,1.37807]
[1776933331681,70.42,77908.99,0.0,0.99111,1e-05,1.37807]
[1776933331937,70.42,77908.99,0.0,0.99111,1e-05,1.37807]
[1776933337552,70.44,77907.82,0.0,0.99109,1e-05,1.38055]
[1776933339817,70.44,77907.79,0.0,0.99109,1e-05,1.38109]
[1776933339940,70.44,77907.79,0.0,0.99109,1e-05,1.38109]
[1776933340301,70.44,77907.79,0.0,0.99109,1e-05,1.38109]
[1776933340440,70.44,77907.79,0.0,0.99109,1e-05,1.38109]
[1776933340573,70.44,77908.94,0.0,0.99109,1e-05,1.38044]
[1776933345608,70.45,77910.67,0.0,0.99109,1e-05,1.38037]
[1776933348172,70.46,77909.95,0.0,0.99109,1e-05,1.38145]
[1776933348190,70.46,77909.95,0.0,0.99109,1e-05,1.38145]
[1776933348629,70.46,77908.05,0.0,0.99107,1e-05,1.38322]
[1776933348732,70.46,77908.05,0.0,0.99107,1e-05,1.38322]
[1776933348940,70.46,77908.05,0.0,0.99107,1e-05,1.38322]
[1776933353008,70.47,77908.24,0.0,0.99107,1e-05,1.38409]
[1776933353194,70.47,77908.24,0.0,0.99107,1e-05,1.38409]
[1776933353664,70.47,77908.03,0.0,0.99106,1e-05,1.38451]
[1776933357557,70.48,77909.14,0.0,0.99106,1e-05,1.38438]
[1776933357695,70.48,77909.14,0.0,0.99106,1e-05,1.38464]
[1776933360578,70.49,77907.82,0.0,0.99105,1e-05,1.38594]
[1776933360689,70.49,77907.82,0.0,0.99105,1e-05,1.38594]
[1776933360642,70.49,77899.7,0.0,0.991,1e-05,1.39289]
[1776933361199,70.49,77899.7,0.0,0.991,1e-05,1.39289]
[1776933361439,70.49,77899.7,0.0,0.991,1e-05,1.39289]
[1776933361472,70.49,77901.46,0.0,0.99101,1e-05,1.39173]
[1776933361720,70.49,77904.63,0.0,0.99103,1e-05,1.3892]
[1776933366758,70.5,77905.45,0.0,0.99102,1e-05,1.38976]
[1776933367719,70.5,77905.45,0.0,0.99102,1e-05,1.38976]
[1776933367938,70.5,77905.45,0.0,0.99102,1e-05,1.38976]
[1776933368172,70.5,77905.45,0.0,0.99102,1e-05,1.38976]
[1776933368197,70.5,77905.45,0.0,0.99102,1e-05,1.38976]
[1776933368273,70.51,77906.08,0.0,0.99102,1e-05,1.38975]
[1776933368781,70.51,77899.69,0.0,0.99099,1e-05,1.39484]
[1776933369782,70.51,77877.73,0.0,0.99085,1e-05,1.41271]
[1776933370787,70.51,77879.54,0.0,0.99086,1e-05,1.41145]
[1776933373176,70.51,77879.72,0.0,0.99086,1e-05,1.41106]
[1776933373198,70.51,77879.72,0.0,0.99086,1e-05,1.41106]
[1776933373277,70.51,77879.25,0.0,0.99086,1e-05,1.41185]
[1776933374209,70.51,77879.25,0.0,0.99086,1e-05,1.41185]
[1776933374447,70.51,77879.25,0.0,0.99086,1e-05,1.41185]
[1776933375822,70.52,77875.1,0.0,0.99083,1e-05,1.41561]
[1776933377836,70.52,77872.22,0.0,0.99081,1e-05,1.41834]
[1776933378843,70.52,77869.28,0.0,0.99079,1e-05,1.42091]
[1776933383881,70.53,77865.26,0.0,0.99076,1e-05,1.42512]
[1776933387207,70.53,77863.55,0.0,0.99074,1e-05,1.42688]
[1776933387436,70.53,77863.55,0.0,0.99074,1e-05,1.42688]
[1776933387513,70.54,77865.35,0.0,0.99075,1e-05,1.42578]
[1776933388142,70.54,77865.35,0.0,0.99075,1e-05,1.42578]
[1776933388203,70.54,77865.35,0.0,0.99075,1e-05,1.42578]
[1776933390931,70.54,77857.32,0.0,0.9907,1e-05,1.43287]
[1776933393255,70.55,77858.13,0.0,0.99071,1e-05,1.43094]
[1776933393437,70.55,77858.13,0.0,0.99071,1e-05,1.43094]
[1776933393515,70.55,77862.83,0.0,0.99074,1e-05,1.42729]
[1776933393960,70.55,77862.83,0.0,0.99074,1e-05,1.42729]
[1776933394203,70.55,77862.83,0.0,0.99074,1e-05,1.42729]
[1776933398630,70.55,77862.21,0.0,0.99073,1e-05,1.42833]
[1776933398689,70.55,77862.21,0.0,0.99073,1e-05,1.42833]
[1776933398717,70.56,77861.82,0.0,0.99073,1e-05,1.42901]
[1776933399295,70.56,77861.82,0.0,0.99073,1e-05,1.42901]
[1776933399436,70.56,77861.82,0.0,0.99073,1e-05,1.42901]
[1776933399994,70.56,77853.43,0.0,0.99067,1e-05,1.43603]
[1776933405029,70.56,77853.78,0.0,0.99067,1e-05,1.43657]
[1776933410064,70.57,77854.97,0.0,0.99067,1e-05,1.43644]
[1776933412172,70.57,77854.72,0.0,0.99067,1e-05,1.43681]
[1776933412192,70.57,77854.72,0.0,0.99067,1e-05,1.43681]
[1776933412273,70.58,77854.36,0.0,0.99066,1e-05,1.43727]
[1776933416435,70.58,77854.34,0.0,0.99066,1e-05,1.43779]
[1776933416703,70.58,77854.34,0.0,0.99066,1e-05,1.43779]
[1776933418120,70.58,77848.92,0.0,0.99063,1e-05,1.44227]
[1776933420059,70.58,77848.22,0.0,0.99062,1e-05,1.44255]
[1776933420203,70.58,77848.22,0.0,0.99062,1e-05,1.44255]
[1776933425229,70.57,77847.07,0.0,0.99062,1e-05,1.44247]
[1776933425438,70.57,77847.07,0.0,0.99062,1e-05,1.44247]
[1776933425538,70.56,77847.26,0.0,0.99063,1e-05,1.44172]
[1776933429971,70.55,77849.13,0.0,0.99065,1e-05,1.4393]
[1776933430200,70.55,77849.13,0.0,0.99065,1e-05,1.4393]
[1776933435240,70.54,77849.76,0.0,0.99066,1e-05,1.43706]
[1776933436447,70.54,77849.76,0.0,0.99066,1e-05,1.43706]
[1776933436694,70.54,77849.76,0.0,0.99066,1e-05,1.43706]
[1776933436733,70.53,77848.58,0.0,0.99066,1e-05,1.43746]
[1776933437254,70.53,77840.33,0.0,0.99061,1e-05,1.44422]
[1776933439268,70.53,77838.84,0.0,0.9906,1e-05,1.44487]
[1776933440357,70.53,77838.84,0.0,0.9906,1e-05,1.44487]
[1776933440440,70.53,77838.84,0.0,0.9906,1e-05,1.44487]
[1776933443790,70.52,77838.9,0.0,0.99061,1e-05,1.44363]
[1776933443939,70.52,77838.9,0.0,0.99061,1e-05,1.44363]
[1776933446468,70.49,77839.1,0.0,0.99064,1e-05,1.44021]
[1776933446694,70.49,77839.1,0.0,0.99064,1e-05,1.44021]
[1776933446699,70.48,77838.81,0.0,0.99064,1e-05,1.43987]
[1776933451352,70.4,77825.15,0.0,0.99063,1e-05,1.44061]
[1776933452360,70.34,77826.49,0.0,0.99069,1e-05,1.43267]
[1776933453366,70.28,77830.55,0.0,0.99077,1e-05,1.42281]
[1776933455139,70.22,77830.21,0.0,0.99081,1e-05,1.41656]
[1776933455192,70.22,77830.21,0.0,0.99081,1e-05,1.41656]
[1776933460416,70.06,77830.48,0.0,0.99094,1e-05,1.39868]
[1776933462510,70.06,77832.24,0.0,0.99096,1e-05,1.39705]
[1776933462689,70.06,77832.24,0.0,0.99096,1e-05,1.39705]
[1776933462790,70.06,77831.65,0.0,0.99095,1e-05,1.39732]
[1776933463297,70.06,77831.65,0.0,0.99095,1e-05,1.39732]
[1776933463442,70.06,77831.65,0.0,0.99095,1e-05,1.39732]
[1776933466457,70.05,77847.75,0.0,0.99106,1e-05,1.38356]
[1776933467465,70.05,77850.07,0.0,0.99107,1e-05,1.38152]
[1776933468472,70.05,77853.18,0.0,0.99109,1e-05,1.37886]
[1776933471738,70.04,77852.52,0.0,0.99109,1e-05,1.37903]
[1776933471778,70.04,77853.3,0.0,0.9911,1e-05,1.37823]
[1776933471939,70.04,77853.3,0.0,0.9911,1e-05,1.37823]
[1776933472549,70.04,77853.3,0.0,0.9911,1e-05,1.37823]
[1776933472705,70.04,77853.3,0.0,0.9911,1e-05,1.37823]
[1776933472779,70.04,77854.01,0.0,0.9911,1e-05,1.37749]
[1776933474514,70.04,77856.14,0.0,0.99112,1e-05,1.37545]
[1776933477236,70.03,77855.65,0.0,0.99112,1e-05,1.37551]
[1776933477450,70.03,77855.65,0.0,0.99112,1e-05,1.37551]
[1776933478170,70.03,77855.99,0.0,0.99112,1e-05,1.37507]
[1776933478192,70.03,77855.99,0.0,0.99112,1e-05,1.37507]
[1776933478542,70.03,77856.19,0.0,0.99112,1e-05,1.37474]
[1776933481565,70.03,77857.23,0.0,0.99113,1e-05,1.37359]
[1776933481671,70.03,77857.23,0.0,0.99113,1e-05,1.37359]
[1776933481730,70.03,77865.36,0.0,0.99118,1e-05,1.36697]
[1776933482575,70.01,77882.64,0.0,0.9913,1e-05,1.35187]
[1776933483583,70.01,77883.24,0.0,0.9913,1e-05,1.35128]
[1776933484589,70.01,77886.64,0.0,0.99132,1e-05,1.34849]
[1776933485597,70.01,77893.71,0.0,0.99136,1e-05,1.34285]
[1776933486982,70.01,77893.96,0.0,0.99137,1e-05,1.34255]
[1776933487217,70.01,77893.96,0.0,0.99137,1e-05,1.34255]
[1776933491356,70.0,77893.04,0.0,0.99136,1e-05,1.34284]
[1776933491441,70.0,77893.04,0.0,0.99136,1e-05,1.34284]
[1776933493028,70.0,77893.55,0.0,0.99137,1e-05,1.34223]
[1776933493193,70.0,77893.55,0.0,0.99137,1e-05,1.34223]
[1776933493653,70.0,77893.25,0.0,0.99137,1e-05,1.34236]
[1776933494761,70.0,77893.25,0.0,0.99137,1e-05,1.34236]
[1776933494660,70.0,77890.07,0.0,0.99135,1e-05,1.34474]
[1776933494943,70.0,77890.07,0.0,0.99135,1e-05,1.34474]
[1776933498688,69.98,77878.27,0.0,0.9913,1e-05,1.35154]
[1776933499209,69.98,77878.27,0.0,0.9913,1e-05,1.35154]
[1776933499442,69.98,77878.27,0.0,0.9913,1e-05,1.35154]
[1776933499696,69.98,77875.52,0.0,0.99128,1e-05,1.35357]
[1776933503801,69.97,77874.15,0.0,0.99128,1e-05,1.35427]
[1776933503949,69.97,77873.17,0.0,0.99127,1e-05,1.35491]
[1776933504691,69.97,77873.17,0.0,0.99127,1e-05,1.35491]
[1776933504731,69.97,77873.31,0.0,0.99127,1e-05,1.35467]
[1776933509768,69.96,77869.26,0.0,0.99125,1e-05,1.35721]
[1776933510889,69.96,77868.08,0.0,0.99125,1e-05,1.35801]
[1776933510942,69.96,77868.08,0.0,0.99125,1e-05,1.35801]
[1776933515559,69.96,77869.08,0.0,0.99127,1e-05,1.35514]
[1776933515687,69.96,77869.08,0.0,0.99127,1e-05,1.35514]
[1776933515810,69.96,77867.88,0.0,0.99126,1e-05,1.35595]
[1776933515962,69.96,77867.88,0.0,0.99126,1e-05,1.35595]
[1776933516196,69.96,77867.88,0.0,0.99126,1e-05,1.35595]
[1776933520938,69.95,77868.92,0.0,0.99127,1e-05,1.35448]
[1776933521203,69.95,77868.92,0.0,0.99127,1e-05,1.35448]
[1776933522272,69.95,77868.55,0.0,0.99127,1e-05,1.35465]
[1776933522443,69.95,77868.55,0.0,0.99127,1e-05,1.35465]
[1776933522859,69.95,77872.23,0.0,0.99129,1e-05,1.35163]
[1776933527896,69.94,77874.87,0.0,0.99131,1e-05,1.34897]
[1776933530908,69.93,77874.87,0.0,0.99132,1e-05,1.3477]
[1776933530937,69.93,77874.87,0.0,0.99132,1e-05,1.3477]
[1776933531436,69.93,77874.87,0.0,0.99132,1e-05,1.3477]
[1776933531689,69.93,77874.87,0.0,0.99132,1e-05,1.3477]
[1776933531790,69.91,77874.87,0.0,0.99134,1e-05,1.34547]
[1776933535501,69.89,77874.84,0.0,0.99136,1e-05,1.34335]
[1776933535695,69.89,77874.84,0.0,0.99136,1e-05,1.34335]
[1776933539807,69.87,77872.33,0.0,0.99136,1e-05,1.34302]
[1776933539853,69.86,77867.58,0.0,0.99134,1e-05,1.34554]
[1776933539938,69.86,77867.58,0.0,0.99134,1e-05,1.34554]
[1776933540019,69.86,77867.58,0.0,0.99134,1e-05,1.34554]
[1776933540196,69.86,77867.58,0.0,0.99134,1e-05,1.34554]
[1776933540285,69.86,77864.93,0.0,0.99132,1e-05,1.34761]
[1776933544810,69.83,77863.86,0.0,0.99134,1e-05,1.34522]
[1776933544937,69.82,77863.16,0.0,0.99134,1e-05,1.34471]
[1776933550088,69.81,77862.37,0.0,0.99134,1e-05,1.3448]
[1776933550194,69.81,77862.37,0.0,0.99134,1e-05,1.3448]
[1776933550858,69.81,77862.37,0.0,0.99134,1e-05,1.3448]
[1776933550296,69.81,77862.21,0.0,0.99134,1e-05,1.34482]
[1776933550937,69.81,77862.21,0.0,0.99134,1e-05,1.34482]
[1776933554852,69.81,77861.68,0.0,0.99134,1e-05,1.34492]
[1776933554938,69.81,77861.6,0.0,0.99134,1e-05,1.34477]
[1776933555083,69.81,77853.84,0.0,0.9913,1e-05,1.35087]
[1776933556544,69.81,77853.84,0.0,0.9913,1e-05,1.35087]
[1776933556692,69.81,77853.84,0.0,0.9913,1e-05,1.35087]
[1776933556746,69.8,77852.68,0.0,0.99129,1e-05,1.35155]
[1776933560168,69.8,77851.72,0.0,0.99129,1e-05,1.35207]
[1776933560201,69.8,77851.72,0.0,0.99129,1e-05,1.35207]
[1776933564755,69.8,77849.85,0.0,0.99128,1e-05,1.35307]
[1776933564875,69.8,77849.85,0.0,0.99128,1e-05,1.35307]
[1776933564939,69.79,77849.33,0.0,0.99128,1e-05,1.35324]
[1776933565153,69.79,77849.1,0.0,0.99128,1e-05,1.35342]
[1776933567167,69.79,77854.31,0.0,0.99131,1e-05,1.34909]
[1776933570996,69.79,77853.64,0.0,0.99131,1e-05,1.34929]
[1776933571196,69.79,77853.64,0.0,0.99131,1e-05,1.34929]
[1776933571904,69.79,77853.64,0.0,0.99131,1e-05,1.34929]
[1776933571940,69.79,77854.7,0.0,0.99133,1e-05,1.3468]
[1776933572202,69.79,77855.15,0.0,0.99133,1e-05,1.34634]
[1776933577238,69.78,77855.67,0.0,0.99134,1e-05,1.34542]
[1776933578244,69.78,77850.18,0.0,0.9913,1e-05,1.34963]
[1776933583279,69.78,77849.91,0.0,0.99131,1e-05,1.3493]
[1776933586300,69.77,77853.73,0.0,0.99133,1e-05,1.34598]
[1776933587307,69.77,77858.41,0.0,0.99136,1e-05,1.34221]
[1776933589321,69.77,77850.96,0.0,0.99132,1e-05,1.34786]
[1776933592342,69.77,77845.88,0.0,0.99129,1e-05,1.35155]
[1776933597378,69.76,77841.52,0.0,0.99127,1e-05,1.35444]
[1776933598385,69.76,77838.29,0.0,0.99125,1e-05,1.35687]
[1776933603420,69.76,77834.41,0.0,0.99123,1e-05,1.35933]
[1776933608455,69.75,77831.69,0.0,0.99122,1e-05,1.36085]
[1776933612483,69.75,77827.36,0.0,0.9912,1e-05,1.36377]
[1776933613490,69.74,77824.18,0.0,0.99118,1e-05,1.36617]
[1776933618525,69.74,77823.75,0.0,0.99118,1e-05,1.36569]
[1776933622552,69.73,77829.14,0.0,0.99122,1e-05,1.36088]
[1776933624567,69.73,77833.47,0.0,0.99125,1e-05,1.3572]
[1776933626641,69.73,77820.73,0.0,0.99117,1e-05,1.36706]
[1776933627648,69.73,77817.43,0.0,0.99115,1e-05,1.36955]
[1776933629661,69.72,77814.3,0.0,0.99114,1e-05,1.37175]
[1776933634697,69.72,77812.38,0.0,0.99114,1e-05,1.37098]
[1776933638394,69.71,77812.9,0.0,0.99115,1e-05,1.37011]
[1776933638443,69.71,77812.9,0.0,0.99115,1e-05,1.37011]
[1776933638726,69.71,77813.12,0.0,0.99115,1e-05,1.36979]
[1776933641747,69.71,77798.52,0.0,0.99106,1e-05,1.38102]
[1776933642754,69.7,77789.43,0.0,0.99101,1e-05,1.38817]
[1776933643760,69.7,77788.61,0.0,0.99101,1e-05,1.38865]
[1776933644768,69.7,77784.81,0.0,0.99099,1e-05,1.39153]
[1776933646782,69.68,77792.99,0.0,0.99105,1e-05,1.38285]
[1776933647789,69.68,77793.81,0.0,0.99106,1e-05,1.38202]
[1776933649803,69.68,77799.06,0.0,0.99109,1e-05,1.37746]
[1776933650371,69.68,77799.06,0.0,0.99109,1e-05,1.37746]
[1776933650695,69.68,77799.06,0.0,0.99109,1e-05,1.37746]
[1776933655094,69.66,77800.05,0.0,0.99111,1e-05,1.37447]
[1776933655196,69.66,77800.05,0.0,0.99111,1e-05,1.37447]
[1776933655845,69.66,77798.71,0.0,0.99111,1e-05,1.37538]
[1776933656123,69.66,77798.71,0.0,0.99111,1e-05,1.37538]
[1776933657859,69.65,77794.29,0.0,0.99108,1e-05,1.37861]
[1776933659749,69.64,77793.74,0.0,0.99109,1e-05,1.37741]
[1776933662901,69.58,77784.33,0.0,0.99108,1e-05,1.37876]
[1776933663908,69.58,77777.76,0.0,0.99104,1e-05,1.38389]
[1776933665923,69.58,77786.81,0.0,0.9911,1e-05,1.37644]
[1776933666931,69.56,77789.41,0.0,0.99113,1e-05,1.37261]
[1776933669011,69.55,77789.87,0.0,0.99114,1e-05,1.37075]
[1776933669207,69.53,77789.95,0.0,0.99115,1e-05,1.36923]
[1776933669952,69.52,77790.15,0.0,0.99116,1e-05,1.36764]
[1776933673981,69.47,77796.87,0.0,0.99124,1e-05,1.35689]
[1776933674988,69.46,77800.14,0.0,0.99127,1e-05,1.35311]
[1776933678008,69.44,77804.87,0.0,0.99132,1e-05,1.34707]
[1776933680025,69.44,77812.34,0.0,0.99136,1e-05,1.34098]
[1776933682038,69.44,77806.72,0.0,0.99133,1e-05,1.34523]
[1776933687072,69.43,77804.03,0.0,0.99132,1e-05,1.34686]
[1776933691101,69.44,77802.51,0.0,0.99131,1e-05,1.34787]
[1776933695129,69.46,77798.61,0.0,0.99127,1e-05,1.3523]
[1776933700164,69.47,77798.87,0.0,0.99126,1e-05,1.35376]
[1776933704191,69.48,77802.6,0.0,0.99128,1e-05,1.35213]
[1776933706207,69.49,77806.48,0.0,0.99129,1e-05,1.34973]
[1776933711242,69.51,77813.0,0.0,0.99132,1e-05,1.34627]
[1776933712248,69.51,77808.72,0.0,0.99129,1e-05,1.34999]
[1776933717284,69.52,77808.2,0.0,0.99128,1e-05,1.35209]
[1776933722318,69.54,77808.04,0.0,0.99126,1e-05,1.35387]
[1776933727354,69.56,77807.72,0.0,0.99125,1e-05,1.35577]
[1776933729368,69.56,77799.95,0.0,0.9912,1e-05,1.3626]
[1776933730375,69.56,77796.75,0.0,0.99118,1e-05,1.36546]
[1776933735411,69.57,77795.57,0.0,0.99117,1e-05,1.36706]
[1776933740445,69.56,77798.35,0.0,0.99119,1e-05,1.36417]
[1776933745480,69.56,77797.35,0.0,0.99119,1e-05,1.36433]
[1776933750515,69.55,77801.49,0.0,0.99122,1e-05,1.36039]
[1776933755550,69.55,77804.95,0.0,0.99125,1e-05,1.35549]
[1776933756557,69.55,77810.24,0.0,0.99128,1e-05,1.35119]
[1776933757564,69.54,77813.6,0.0,0.9913,1e-05,1.34842]
[1776933762599,69.54,77814.89,0.0,0.99131,1e-05,1.34692]
[1776933767634,69.54,77822.42,0.0,0.99136,1e-05,1.34051]
[1776933768641,69.53,77812.51,0.0,0.99131,1e-05,1.3477]
[1776933769648,69.52,77809.11,0.0,0.99129,1e-05,1.34978]
[1776933770655,69.52,77807.24,0.0,0.99129,1e-05,1.35064]
[1776933775689,69.48,77807.99,0.0,0.99132,1e-05,1.34633]
[1776933779718,69.46,77811.23,0.0,0.99136,1e-05,1.34133]
[1776933783746,69.44,77814.32,0.0,0.99139,1e-05,1.33651]
[1776933784753,69.43,77818.4,0.0,0.99142,1e-05,1.33272]
[1776933785759,69.43,77822.14,0.0,0.99145,1e-05,1.32921]
[1776933787798,69.42,77816.51,0.0,0.99142,1e-05,1.33245]
[1776933788784,69.41,77799.53,0.0,0.99133,1e-05,1.34521]
[1776933789790,69.41,77798.05,0.0,0.99132,1e-05,1.34577]
[1776933794826,69.38,77798.98,0.0,0.99135,1e-05,1.34199]
[1776933799861,69.35,77802.22,0.0,0.99139,1e-05,1.33644]
[1776933804895,69.32,77802.6,0.0,0.99141,1e-05,1.33319]
[1776933809931,69.29,77800.61,0.0,0.99142,1e-05,1.33181]
[1776933814966,69.27,77800.39,0.0,0.99145,1e-05,1.32755]
[1776933818926,69.25,77801.52,0.0,0.99147,1e-05,1.32495]
[1776933818994,69.25,77758.6,0.0,0.99122,1e-05,1.35885]
[1776933820007,69.24,77755.44,0.0,0.99121,1e-05,1.36016]
[1776933822254,69.23,77755.86,0.0,0.99122,1e-05,1.35855]
[1776933826043,69.2,77762.85,0.0,0.99128,1e-05,1.35044]
[1776933827050,69.2,77769.41,0.0,0.99132,1e-05,1.34462]
[1776933828056,69.19,77777.84,0.0,0.99138,1e-05,1.33735]
[1776933829064,69.19,77781.24,0.0,0.9914,1e-05,1.33408]
[1776933831942,69.18,77780.46,0.0,0.99141,1e-05,1.33351]
[1776933832199,69.18,77780.46,0.0,0.99141,1e-05,1.33351]
[1776933832085,69.17,77782.02,0.0,0.99142,1e-05,1.3317]
[1776933837120,69.14,77782.07,0.0,0.99144,1e-05,1.32875]
[1776933840142,69.13,77778.78,0.0,0.99144,1e-05,1.3296]
[1776933841148,69.12,77764.18,0.0,0.99135,1e-05,1.34052]
[1776933842154,69.12,77761.97,0.0,0.99134,1e-05,1.34167]
[1776933844169,69.11,77757.59,0.0,0.99133,1e-05,1.34392]
[1776933848984,69.08,77757.36,0.0,0.99134,1e-05,1.34166]
[1776933850198,69.08,77758.12,0.0,0.99135,1e-05,1.34045]
[1776933855247,69.04,77759.41,0.0,0.99139,1e-05,1.33582]
[1776933857280,69.04,77759.87,0.0,0.99139,1e-05,1.33486]
[1776933857331,69.04,77759.87,0.0,0.99139,1e-05,1.33486]
[1776933857853,69.04,77759.87,0.0,0.99139,1e-05,1.33486]
[1776933857942,69.04,77759.87,0.0,0.99139,1e-05,1.33486]
[1776933858038,69.03,77760.41,0.0,0.99141,1e-05,1.33325]
[1776933860282,69.02,77754.59,0.0,0.99138,1e-05,1.33667]
[1776933861853,69.02,77754.59,0.0,0.99138,1e-05,1.33667]
[1776933861942,69.02,77754.59,0.0,0.99138,1e-05,1.33667]
[1776933861949,69.0,77753.66,0.0,0.99138,1e-05,1.33621]
[1776933862332,69.0,77753.66,0.0,0.99138,1e-05,1.33621]
[1776933862446,69.0,77753.66,0.0,0.99138,1e-05,1.33621]
[1776933867048,68.99,77750.99,0.0,0.99138,1e-05,1.33713]
[1776933867198,68.99,77750.99,0.0,0.99138,1e-05,1.33713]
[1776933867255,68.98,77750.6,0.0,0.99139,1e-05,1.33564]
[1776933867547,68.98,77750.6,0.0,0.99139,1e-05,1.33564]
[1776933867689,68.98,77750.6,0.0,0.99139,1e-05,1.33564]
[1776933867789,68.97,77753.47,0.0,0.99141,1e-05,1.33278]
[1776933872654,68.95,77753.97,0.0,0.99143,1e-05,1.32909]
[1776933872701,68.95,77753.97,0.0,0.99143,1e-05,1.32909]
[1776933872897,68.95,77753.97,0.0,0.99143,1e-05,1.32909]
[1776933872941,68.95,77753.97,0.0,0.99143,1e-05,1.32909]
[1776933872999,68.94,77753.83,0.0,0.99144,1e-05,1.32803]
[1776933875391,68.93,77757.13,0.0,0.99147,1e-05,1.32428]
[1776933877883,68.93,77758.68,0.0,0.99148,1e-05,1.3225]
[1776933878067,68.93,77758.68,0.0,0.99148,1e-05,1.3225]
[1776933878168,68.92,77758.45,0.0,0.99149,1e-05,1.32154]
[1776933879419,68.91,77761.74,0.0,0.99151,1e-05,1.3184]
[1776933882064,68.91,77763.98,0.0,0.99153,1e-05,1.31608]
[1776933882068,68.9,77760.11,0.0,0.99152,1e-05,1.318]
[1776933887475,68.87,77760.26,0.0,0.99154,1e-05,1.31509]
[1776933888332,68.87,77760.26,0.0,0.99154,1e-05,1.31509]
[1776933888442,68.87,77760.26,0.0,0.99154,1e-05,1.31509]
[1776933888966,68.87,77760.26,0.0,0.99154,1e-05,1.31509]
[1776933889194,68.87,77760.26,0.0,0.99154,1e-05,1.31509]
[1776933889268,68.86,77761.64,0.0,0.99155,1e-05,1.31291]
[1776933891503,68.85,77757.85,0.0,0.99154,1e-05,1.31476]
[1776933893777,68.84,77757.1,0.0,0.99154,1e-05,1.3148]
[1776933893786,68.84,77757.1,0.0,0.99154,1e-05,1.3148]
[1776933893941,68.84,77757.1,0.0,0.99154,1e-05,1.3148]
[1776933894041,68.83,77756.56,0.0,0.99154,1e-05,1.31411]
[1776933898264,68.82,77755.62,0.0,0.99155,1e-05,1.31374]
[1776933898449,68.82,77755.96,0.0,0.99155,1e-05,1.31293]
[1776933898769,68.82,77755.96,0.0,0.99155,1e-05,1.31293]
[1776933898938,68.82,77755.96,0.0,0.99155,1e-05,1.31293]
[1776933899037,68.81,77757.84,0.0,0.99157,1e-05,1.31037]
[1776933902581,68.79,77770.1,0.0,0.99166,1e-05,1.29921]
[1776933903588,68.79,77773.5,0.0,0.99168,1e-05,1.29606]
[1776933904466,68.79,77773.5,0.0,0.99168,1e-05,1.29606]
[1776933904699,68.79,77773.5,0.0,0.99168,1e-05,1.29606]
[1776933904799,68.78,77773.06,0.0,0.99168,1e-05,1.29589]
[1776933905414,68.78,77773.06,0.0,0.99168,1e-05,1.29589]
[1776933905445,68.78,77773.06,0.0,0.99168,1e-05,1.29589]
[1776933910100,68.76,77776.18,0.0,0.99171,1e-05,1.29144]
[1776933910202,68.76,77776.18,0.0,0.99171,1e-05,1.29144]
[1776933910240,68.75,77779.48,0.0,0.99174,1e-05,1.28789]
[1776933910499,68.75,77779.48,0.0,0.99174,1e-05,1.28789]
[1776933910698,68.75,77779.48,0.0,0.99174,1e-05,1.28789]
[1776933911644,68.75,77783.35,0.0,0.99177,1e-05,1.28442]
[1776933913232,68.75,77783.35,0.0,0.99177,1e-05,1.28442]
[1776933913289,68.74,77780.05,0.0,0.99175,1e-05,1.28597]
[1776933913441,68.74,77780.05,0.0,0.99175,1e-05,1.28597]
[1776933913658,68.74,77776.79,0.0,0.99173,1e-05,1.28847]
[1776933914665,68.74,77758.39,0.0,0.99163,1e-05,1.30221]
[1776933915673,68.73,77754.59,0.0,0.99161,1e-05,1.30466]
[1776933916680,68.73,77756.25,0.0,0.99163,1e-05,1.30284]
[1776933918545,68.72,77758.69,0.0,0.99165,1e-05,1.29989]
[1776933918728,68.72,77758.69,0.0,0.99165,1e-05,1.29989]
[1776933922726,68.7,77761.93,0.0,0.99168,1e-05,1.2953]
[1776933924740,68.69,77759.12,0.0,0.99167,1e-05,1.29644]
[1776933925428,68.69,77759.12,0.0,0.99167,1e-05,1.29644]
[1776933925451,68.69,77759.12,0.0,0.99167,1e-05,1.29644]
[1776933926298,68.69,77759.12,0.0,0.99167,1e-05,1.29644]
[1776933926300,68.68,77755.67,0.0,0.99166,1e-05,1.2981]
[1776933926440,68.68,77755.67,0.0,0.99166,1e-05,1.2981]
[1776933932023,68.66,77754.65,0.0,0.99167,1e-05,1.29683]
[1776933932195,68.66,77754.65,0.0,0.99167,1e-05,1.29683]
[1776933932226,68.65,77749.09,0.0,0.99166,1e-05,1.29862]
[1776933933453,68.65,77747.11,0.0,0.99164,1e-05,1.30015]
[1776933933699,68.65,77747.11,0.0,0.99164,1e-05,1.30015]
[1776933938838,68.61,77748.33,0.0,0.99168,1e-05,1.29564]
[1776933941379,68.6,77750.47,0.0,0.9917,1e-05,1.29298]
[1776933941444,68.6,77750.47,0.0,0.9917,1e-05,1.29298]
[1776933941748,68.6,77750.47,0.0,0.9917,1e-05,1.29298]
[1776933941941,68.6,77750.47,0.0,0.9917,1e-05,1.29298]
[1776933942039,68.56,77750.41,0.0,0.99173,1e-05,1.28811]
[1776933949915,68.48,77750.88,0.0,0.99179,1e-05,1.27964]
[1776933952061,68.48,77753.02,0.0,0.99181,1e-05,1.27753]
[1776933952196,68.48,77753.02,0.0,0.99181,1e-05,1.27753]
[1776933952197,68.47,77754.22,0.0,0.99182,1e-05,1.27614]
[1776933952696,68.47,77754.22,0.0,0.99182,1e-05,1.27614]
[1776933952944,68.47,77754.22,0.0,0.99182,1e-05,1.27614]
[1776933958978,68.29,77757.76,0.0,0.99198,1e-05,1.25457]
[1776933963462,68.21,77757.12,0.0,0.99204,1e-05,1.24607]
[1776933963702,68.21,77757.12,0.0,0.99204,1e-05,1.24607]
[1776933963956,68.21,77757.12,0.0,0.99204,1e-05,1.24607]
[1776933964192,68.21,77757.12,0.0,0.99204,1e-05,1.24607]
[1776933964284,68.2,77756.98,0.0,0.99204,1e-05,1.24577]
[1776933965020,68.2,77759.78,0.0,0.99206,1e-05,1.24326]
[1776933966027,68.19,77768.62,0.0,0.99211,1e-05,1.23622]
[1776933967034,68.19,77769.2,0.0,0.99212,1e-05,1.2354]
[1776933968041,68.19,77773.83,0.0,0.99215,1e-05,1.23156]
[1776933968463,68.19,77773.83,0.0,0.99215,1e-05,1.23156]
[1776933968697,68.19,77773.83,0.0,0.99215,1e-05,1.23156]
[1776933969280,68.19,77773.83,0.0,0.99215,1e-05,1.23156]
[1776933969048,68.18,77774.8,0.0,0.99216,1e-05,1.23046]
[1776933969441,68.18,77774.8,0.0,0.99216,1e-05,1.23046]
[1776933971062,68.18,77765.19,0.0,0.99211,1e-05,1.23692]
[1776933971947,68.18,77765.19,0.0,0.99211,1e-05,1.23692]
[1776933972069,68.17,77763.79,0.0,0.9921,1e-05,1.23759]
[1776933973233,68.17,77763.79,0.0,0.9921,1e-05,1.23759]
[1776933973447,68.17,77763.48,0.0,0.9921,1e-05,1.23744]
[1776933977310,68.16,77761.19,0.0,0.9921,1e-05,1.23801]
[1776933977356,68.15,77762.14,0.0,0.99211,1e-05,1.23691]
[1776933977442,68.15,77762.14,0.0,0.99211,1e-05,1.23691]
[1776933978398,68.15,77763.19,0.0,0.99212,1e-05,1.23574]
[1776933978449,68.15,77763.19,0.0,0.99212,1e-05,1.23574]
[1776933981234,68.14,77765.68,0.0,0.99213,1e-05,1.23312]
[1776933984154,68.13,77773.99,0.0,0.99219,1e-05,1.22543]
[1776933987175,68.12,77776.56,0.0,0.99221,1e-05,1.22245]
[1776933987514,68.12,77776.56,0.0,0.99221,1e-05,1.22245]
[1776933988183,68.11,77771.83,0.0,0.99219,1e-05,1.22562]
[1776933989190,68.11,77765.57,0.0,0.99216,1e-05,1.22994]
[1776933994225,68.09,77769.1,0.0,0.9922,1e-05,1.22404]
[1776933995303,68.09,77769.1,0.0,0.9922,1e-05,1.22404]
[1776933995441,68.09,77767.78,0.0,0.99219,1e-05,1.22467]
[1776933996239,68.09,77764.81,0.0,0.99218,1e-05,1.22653]
[1776933996969,68.09,77764.81,0.0,0.99218,1e-05,1.22653]
[1776933997198,68.09,77764.81,0.0,0.99218,1e-05,1.22653]
[1776934000267,68.07,77769.04,0.0,0.99221,1e-05,1.22195]
[1776934000952,68.07,77769.04,0.0,0.99221,1e-05,1.22195]
[1776934001196,68.07,77769.04,0.0,0.99221,1e-05,1.22195]
[1776934001274,68.07,77769.15,0.0,0.99222,1e-05,1.22152]
[1776934001448,68.07,77769.15,0.0,0.99222,1e-05,1.22152]
[1776934001697,68.07,77769.15,0.0,0.99222,1e-05,1.22152]
[1776934004294,68.06,77772.33,0.0,0.99224,1e-05,1.21811]
[1776934005510,68.06,77772.13,0.0,0.99224,1e-05,1.21792]
[1776934005707,68.06,77772.13,0.0,0.99224,1e-05,1.21792]
[1776934006155,68.06,77772.13,0.0,0.99224,1e-05,1.21792]
[1776934006193,68.06,77772.13,0.0,0.99224,1e-05,1.21792]
[1776934006310,68.05,77772.35,0.0,0.99225,1e-05,1.21742]
[1776934007316,68.05,77776.55,0.0,0.99227,1e-05,1.21396]
[1776934012351,68.03,77777.81,0.0,0.99229,1e-05,1.21137]
[1776934017386,68.02,77776.99,0.0,0.9923,1e-05,1.21034]
[1776934021414,68.0,77780.52,0.0,0.99233,1e-05,1.20644]
[1776934023428,68.0,77784.32,0.0,0.99235,1e-05,1.203]
[1776934027455,67.99,77787.6,0.0,0.99238,1e-05,1.19936]
[1776934029136,67.99,77787.6,0.0,0.99238,1e-05,1.19936]
[1776934029201,67.99,77787.6,0.0,0.99238,1e-05,1.19936]
[1776934029237,67.98,77790.91,0.0,0.9924,1e-05,1.19633]
[1776934033346,67.97,77792.36,0.0,0.99241,1e-05,1.19467]
[1776934033363,67.97,77792.36,0.0,0.99241,1e-05,1.19467]
[1776934034037,67.97,77797.72,0.0,0.99245,1e-05,1.18988]
[1776934035268,67.97,77797.72,0.0,0.99245,1e-05,1.18988]
[1776934035443,67.96,77797.77,0.0,0.99245,1e-05,1.18956]
[1776934039552,67.95,77804.22,0.0,0.99249,1e-05,1.18373]
[1776934040557,67.95,77810.97,0.0,0.99253,1e-05,1.17857]
[1776934041575,67.95,77810.97,0.0,0.99253,1e-05,1.17857]
[1776934041700,67.95,77810.97,0.0,0.99253,1e-05,1.17857]
[1776934041786,67.95,77811.72,0.0,0.99254,1e-05,1.17776]
[1776934042571,67.94,77816.74,0.0,0.99257,1e-05,1.17388]
[1776934043577,67.94,77822.43,0.0,0.9926,1e-05,1.16952]
[1776934046599,67.93,77825.48,0.0,0.99262,1e-05,1.16661]
[1776934048614,67.93,77828.1,0.0,0.99264,1e-05,1.16425]
[1776934049620,67.93,77832.7,0.0,0.99266,1e-05,1.16072]
[1776934053648,67.92,77830.79,0.0,0.99267,1e-05,1.15979]
[1776934059197,67.91,77832.05,0.0,0.99268,1e-05,1.158]
[1776934059442,67.91,77832.05,0.0,0.99268,1e-05,1.158]
[1776934063718,67.9,77836.63,0.0,0.99271,1e-05,1.15344]
[1776934065276,67.9,77836.63,0.0,0.99271,1e-05,1.15344]
[1776934065437,67.9,77836.63,0.0,0.99271,1e-05,1.15344]
[1776934065418,67.89,77836.98,0.0,0.99272,1e-05,1.15277]
[1776934066043,67.89,77836.98,0.0,0.99272,1e-05,1.15277]
[1776934066189,67.89,77836.98,0.0,0.99272,1e-05,1.15277]
[1776934066287,67.89,77838.08,0.0,0.99273,1e-05,1.15178]
[1776934069346,67.89,77838.55,0.0,0.99273,1e-05,1.15124]
[1776934069441,67.89,77838.55,0.0,0.99273,1e-05,1.15124]
[1776934069427,67.88,77844.41,0.0,0.99276,1e-05,1.14668]
[1776934069760,67.88,77837.76,0.0,0.99273,1e-05,1.1514]
[1776934070707,67.88,77837.76,0.0,0.99273,1e-05,1.1514]
[1776934070950,67.88,77837.76,0.0,0.99273,1e-05,1.1514]
[1776934073788,67.88,77842.4,0.0,0.99276,1e-05,1.14729]
[1776934075194,67.88,77842.4,0.0,0.99276,1e-05,1.14729]
[1776934075441,67.88,77842.4,0.0,0.99276,1e-05,1.14729]
[1776934075449,67.87,77845.62,0.0,0.99278,1e-05,1.14462]
[1776934075827,67.87,77845.62,0.0,0.99278,1e-05,1.14462]
[1776934075945,67.87,77845.62,0.0,0.99278,1e-05,1.14462]
[1776934076041,67.87,77849.88,0.0,0.9928,1e-05,1.14142]
[1776934080499,67.86,77848.66,0.0,0.9928,1e-05,1.14171]
[1776934080704,67.86,77848.66,0.0,0.9928,1e-05,1.14171]
[1776934081804,67.86,77849.06,0.0,0.9928,1e-05,1.14124]
[1776934081943,67.86,77849.06,0.0,0.9928,1e-05,1.14124]
[1776934081976,67.86,77850.32,0.0,0.99281,1e-05,1.14016]
[1776934082851,67.86,77855.63,0.0,0.99284,1e-05,1.13624]
[1776934083858,67.86,77857.59,0.0,0.99285,1e-05,1.13467]
[1776934084865,67.85,77861.31,0.0,0.99287,1e-05,1.13189]
[1776934085872,67.85,77863.11,0.0,0.99288,1e-05,1.13045]
[1776934086828,67.85,77863.11,0.0,0.99288,1e-05,1.13045]
[1776934086941,67.85,77863.11,0.0,0.99288,1e-05,1.13045]
[1776934086991,67.85,77860.48,0.0,0.99287,1e-05,1.13196]
[1776934092921,67.84,77862.08,0.0,0.99288,1e-05,1.12999]
[1776934095156,67.84,77861.83,0.0,0.99288,1e-05,1.13]
[1776934095193,67.84,77861.83,0.0,0.99288,1e-05,1.13]
[1776934095450,67.84,77861.86,0.0,0.99289,1e-05,1.12964]
[1776934096949,67.83,77844.92,0.0,0.9928,1e-05,1.14138]
[1776934097956,67.83,77841.31,0.0,0.99278,1e-05,1.14377]
[1776934098629,67.83,77841.31,0.0,0.99278,1e-05,1.14377]
[1776934098709,67.83,77841.31,0.0,0.99278,1e-05,1.14377]
[1776934098962,67.83,77841.41,0.0,0.99279,1e-05,1.14351]
[1776934101984,67.82,77819.75,0.0,0.99268,1e-05,1.15832]
[1776934102992,67.82,77812.8,0.0,0.99264,1e-05,1.16311]
[1776934103999,67.82,77811.5,0.0,0.99264,1e-05,1.16382]
[1776934107707,67.81,77812.3,0.0,0.99265,1e-05,1.16255]
[1776934107975,67.81,77812.3,0.0,0.99265,1e-05,1.16255]
[1776934108199,67.81,77812.3,0.0,0.99265,1e-05,1.16255]
[1776934108297,67.81,77812.37,0.0,0.99265,1e-05,1.16204]
[1776934109709,67.81,77812.27,0.0,0.99265,1e-05,1.16211]
[1776934110041,67.8,77811.47,0.0,0.99265,1e-05,1.16222]
[1776934114389,67.8,77810.92,0.0,0.99266,1e-05,1.16053]
[1776934114447,67.8,77810.92,0.0,0.99266,1e-05,1.16053]
[1776934116083,67.79,77813.37,0.0,0.99268,1e-05,1.1581]
[1776934117090,67.79,77818.91,0.0,0.99271,1e-05,1.15392]
[1776934117592,67.79,77818.91,0.0,0.99271,1e-05,1.15392]
[1776934117704,67.79,77818.91,0.0,0.99271,1e-05,1.15392]
[1776934118097,67.79,77822.29,0.0,0.99273,1e-05,1.1513]
[1776934123110,67.78,77823.2,0.0,0.99274,1e-05,1.14983]
[1776934123207,67.78,77823.2,0.0,0.99274,1e-05,1.14983]
[1776934128353,67.77,77824.51,0.0,0.99275,1e-05,1.14788]
[1776934128441,67.77,77824.51,0.0,0.99275,1e-05,1.14788]
[1776934136223,67.75,77826.58,0.0,0.99277,1e-05,1.14462]
[1776934138236,67.75,77832.71,0.0,0.99281,1e-05,1.13989]
[1776934140512,67.74,77835.02,0.0,0.99282,1e-05,1.13789]
[1776934140670,67.74,77835.02,0.0,0.99282,1e-05,1.13789]
[1776934140692,67.74,77835.02,0.0,0.99282,1e-05,1.13789]
[1776934143699,67.74,77835.04,0.0,0.99283,1e-05,1.13732]
[1776934144278,67.73,77819.95,0.0,0.99275,1e-05,1.14782]
[1776934145286,67.73,77820.22,0.0,0.99275,1e-05,1.14742]
[1776934150320,67.72,77824.51,0.0,0.99278,1e-05,1.14338]
[1776934151328,67.72,77830.04,0.0,0.99281,1e-05,1.13927]
[1776934154348,67.71,77834.4,0.0,0.99284,1e-05,1.13564]
[1776934156362,67.71,77838.63,0.0,0.99286,1e-05,1.13231]
[1776934161398,67.7,77839.99,0.0,0.99288,1e-05,1.13049]
[1776934161573,67.7,77839.99,0.0,0.99288,1e-05,1.13049]
[1776934161693,67.7,77839.99,0.0,0.99288,1e-05,1.13049]
[1776934166180,67.7,77840.41,0.0,0.99288,1e-05,1.1295]
[1776934166190,67.7,77840.41,0.0,0.99288,1e-05,1.1295]
[1776934167402,67.69,77840.94,0.0,0.99289,1e-05,1.12896]
[1776934167443,67.69,77840.94,0.0,0.99289,1e-05,1.12896]
[1776934167503,67.69,77840.23,0.0,0.99289,1e-05,1.12929]
[1776934172476,67.68,77830.96,0.0,0.99285,1e-05,1.13359]
[1776934173494,67.68,77830.96,0.0,0.99285,1e-05,1.13359]
[1776934173483,67.68,77828.25,0.0,0.99284,1e-05,1.13532]
[1776934173698,67.68,77828.25,0.0,0.99284,1e-05,1.13532]
[1776934179526,67.67,77827.69,0.0,0.99284,1e-05,1.13462]
[1776934184560,67.66,77827.95,0.0,0.99285,1e-05,1.13353]
[1776934185625,67.66,77828.46,0.0,0.99286,1e-05,1.13299]
[1776934185693,67.66,77828.46,0.0,0.99286,1e-05,1.13299]
[1776934188181,67.66,77826.78,0.0,0.99285,1e-05,1.13399]
[1776934188448,67.66,77826.78,0.0,0.99285,1e-05,1.13399]
[1776934188549,67.65,77826.63,0.0,0.99285,1e-05,1.13373]
[1776934192083,67.65,77824.89,0.0,0.99284,1e-05,1.1346]
[1776934192196,67.65,77824.89,0.0,0.99284,1e-05,1.1346]
[1776934193624,67.64,77829.2,0.0,0.99287,1e-05,1.13102]
[1776934194776,67.64,77829.2,0.0,0.99287,1e-05,1.13102]
[1776934194943,67.64,77829.2,0.0,0.99287,1e-05,1.13102]
[1776934196646,67.64,77834.42,0.0,0.9929,1e-05,1.12683]
[1776934197860,67.64,77834.42,0.0,0.9929,1e-05,1.12683]
[1776934197937,67.64,77834.42,0.0,0.9929,1e-05,1.12683]
[1776934198987,67.64,77837.08,0.0,0.99292,1e-05,1.1248]
[1776934199198,67.64,77837.08,0.0,0.99292,1e-05,1.1248]
[1776934199251,67.63,77838.57,0.0,0.99293,1e-05,1.12343]
[1776934202688,67.63,77845.26,0.0,0.99296,1e-05,1.11829]
[1776934203695,67.63,77850.05,0.0,0.99299,1e-05,1.11481]
[1776934205709,67.62,77846.15,0.0,0.99297,1e-05,1.11724]
[1776934206698,67.62,77846.15,0.0,0.99297,1e-05,1.11724]
[1776934206716,67.62,77841.92,0.0,0.99295,1e-05,1.12004]
[1776934212089,67.62,77843.6,0.0,0.99296,1e-05,1.11827]
[1776934212196,67.62,77843.6,0.0,0.99296,1e-05,1.11827]
[1776934212624,67.61,77844.09,0.0,0.99297,1e-05,1.11764]
[1776934212694,67.61,77844.09,0.0,0.99297,1e-05,1.11764]
[1776934212760,67.61,77844.29,0.0,0.99297,1e-05,1.1175]
[1776934216559,67.61,77844.57,0.0,0.99297,1e-05,1.11702]
[1776934216703,67.61,77844.87,0.0,0.99297,1e-05,1.11666]
[1776934218801,67.61,77849.49,0.0,0.993,1e-05,1.11303]
[1776934220466,67.61,77849.49,0.0,0.993,1e-05,1.11303]
[1776934220480,67.6,77854.22,0.0,0.99303,1e-05,1.10949]
[1776934220690,67.6,77854.22,0.0,0.99303,1e-05,1.10949]
[1776934222066,67.6,77854.15,0.0,0.99303,1e-05,1.10954]
[1776934222191,67.6,77854.15,0.0,0.99303,1e-05,1.10954]
[1776934227874,67.59,77856.56,0.0,0.99304,1e-05,1.10699]
[1776934229156,67.59,77856.56,0.0,0.99304,1e-05,1.10699]
[1776934229194,67.59,77856.56,0.0,0.99304,1e-05,1.10699]
[1776934229293,67.59,77856.47,0.0,0.99305,1e-05,1.10681]
[1776934234924,67.58,77856.82,0.0,0.99306,1e-05,1.10462]
[1776934236571,67.58,77856.82,0.0,0.99306,1e-05,1.10462]
[1776934236695,67.58,77856.75,0.0,0.99306,1e-05,1.10443]
[1776934237943,67.58,77860.76,0.0,0.99308,0.0,1.10156]
[1776934240399,67.58,77861.31,0.0,0.99309,0.0,1.10107]
[1776934240438,67.58,77861.31,0.0,0.99309,0.0,1.10107]
[1776934241588,67.58,77863.89,0.0,0.9931,0.0,1.09908]
[1776934240966,67.58,77867.83,0.0,0.99312,0.0,1.09638]
[1776934241704,67.58,77867.83,0.0,0.99312,0.0,1.09638]
[1776934241973,67.58,77866.05,0.0,0.99311,0.0,1.0975]
[1776934247008,67.57,77865.44,0.0,0.99311,0.0,1.09741]
[1776934248220,67.57,77865.44,0.0,0.99311,0.0,1.09741]
[1776934248440,67.57,77865.44,0.0,0.99311,0.0,1.09741]
[1776934254059,67.56,77865.26,0.0,0.99312,0.0,1.09682]
[1776934255602,67.56,77865.26,0.0,0.99312,0.0,1.09682]
[1776934255628,67.56,77868.37,0.0,0.99313,0.0,1.09449]
[1776934255697,67.56,77868.37,0.0,0.99313,0.0,1.09449]
[1776934257457,67.56,77867.78,0.0,0.99313,0.0,1.09489]
[1776934257545,67.56,77868.96,0.0,0.99314,0.0,1.09389]
[1776934257699,67.56,77868.96,0.0,0.99314,0.0,1.09389]
[1776934259094,67.56,77877.09,0.0,0.99318,0.0,1.08824]
[1776934262115,67.56,77870.43,0.0,0.99315,0.0,1.09251]
[1776934267055,67.55,77870.38,0.0,0.99315,0.0,1.09226]
[1776934267197,67.55,77870.38,0.0,0.99315,0.0,1.09226]
[1776934271744,67.55,77872.62,0.0,0.99316,0.0,1.09073]
[1776934271939,67.55,77872.62,0.0,0.99316,0.0,1.09073]
[1776934272061,67.55,77872.62,0.0,0.99316,0.0,1.09073]
[1776934272191,67.55,77872.62,0.0,0.99316,0.0,1.09073]
[1776934272293,67.55,77871.81,0.0,0.99316,0.0,1.09128]
[1776934276215,67.55,77874.7,0.0,0.99317,0.0,1.08931]
[1776934279236,67.55,77871.45,0.0,0.99315,0.0,1.09153]
[1776934280243,67.55,77857.31,0.0,0.99308,0.0,1.10122]
[1776934281250,67.55,77854.07,0.0,0.99307,1e-05,1.10346]
[1776934286285,67.55,77859.82,0.0,0.9931,0.0,1.0995]
[1776934288299,67.55,77863.55,0.0,0.99312,0.0,1.09694]
[1776934290939,67.55,77866.01,0.0,0.99313,0.0,1.09525]
[1776934296307,67.55,77866.07,0.0,0.99314,0.0,1.09386]
[1776934296441,67.55,77866.07,0.0,0.99314,0.0,1.09386]
[1776934296539,67.55,77866.05,0.0,0.99314,0.0,1.09388]
[1776934298369,67.55,77870.24,0.0,0.99316,0.0,1.09101]
[1776934300665,67.55,77869.91,0.0,0.99316,0.0,1.09124]
[1776934300690,67.55,77869.91,0.0,0.99316,0.0,1.09124]
[1776934305668,67.55,77867.33,0.0,0.99314,0.0,1.093]
[1776934305692,67.55,77867.33,0.0,0.99314,0.0,1.093]
[1776934306221,67.55,77867.62,0.0,0.99314,0.0,1.0928]
[1776934306441,67.55,77867.62,0.0,0.99314,0.0,1.0928]
[1776934306467,67.55,77866.88,0.0,0.99314,0.0,1.09331]
[1776934308439,67.55,77871.28,0.0,0.99316,0.0,1.0903]
[1776934310218,67.55,77872.44,0.0,0.99317,0.0,1.08951]
[1776934310442,67.55,77872.44,0.0,0.99317,0.0,1.08951]
[1776934310456,67.55,77875.36,0.0,0.99318,0.0,1.08752]
[1776934312470,67.55,77878.5,0.0,0.9932,0.0,1.08538]
[1776934314484,67.55,77872.98,0.0,0.99317,0.0,1.08914]
[1776934316498,67.55,77859.35,0.0,0.9931,0.0,1.09847]
[1776934317505,67.55,77855.48,0.0,0.99308,0.0,1.10113]
[1776934321375,67.55,77855.89,0.0,0.99309,0.0,1.10085]
[1776934321439,67.55,77855.89,0.0,0.99309,0.0,1.10085]
[1776934321533,67.55,77856.18,0.0,0.99309,0.0,1.10065]
[1776934322938,67.55,77855.77,0.0,0.99309,0.0,1.10093]
[1776934327575,67.55,77858.8,0.0,0.9931,0.0,1.09885]
[1776934328582,67.55,77862.07,0.0,0.99312,0.0,1.09661]
[1776934331245,67.55,77864.13,0.0,0.99313,0.0,1.09519]
[1776934331436,67.55,77864.13,0.0,0.99313,0.0,1.09519]
[1776934331604,67.55,77866.88,0.0,0.99314,0.0,1.09331]
[1776934333195,67.55,77868.09,0.0,0.99315,0.0,1.09248]
[1776934333436,67.55,77868.09,0.0,0.99315,0.0,1.09248]
[1776934339660,67.55,77883.29,0.0,0.99322,0.0,1.08213]
[1776934340668,67.55,77884.55,0.0,0.99323,0.0,1.08127]
[1776934345703,67.55,77881.37,0.0,0.99321,0.0,1.08343]
[1776934348724,67.55,77886.72,0.0,0.99324,0.0,1.0798]
[1776934349730,67.55,77890.43,0.0,0.99326,0.0,1.07729]
[1776934352757,67.55,77884.7,0.0,0.99324,0.0,1.07984]
[1776934355910,67.55,77882.79,0.0,0.99323,0.0,1.08113]
[1776934355937,67.55,77882.79,0.0,0.99323,0.0,1.08113]
[1776934356011,67.55,77882.75,0.0,0.99323,0.0,1.08116]
[1776934359074,67.55,77882.4,0.0,0.99323,0.0,1.0814]
[1776934359195,67.55,77882.4,0.0,0.99323,0.0,1.0814]
[1776934360809,67.55,77887.4,0.0,0.99325,0.0,1.07801]
[1776934364867,67.55,77888.43,0.0,0.99325,0.0,1.07732]
[1776934364947,67.55,77888.43,0.0,0.99325,0.0,1.07732]
[1776934365035,67.55,77890.45,0.0,0.99326,0.0,1.07595]
[1776934365845,67.55,77893.77,0.0,0.99328,0.0,1.07371]
[1776934366852,67.55,77900.7,0.0,0.99331,0.0,1.06905]
[1776934369747,67.55,77900.38,0.0,0.99331,0.0,1.06927]
[1776934369940,67.55,77900.96,0.0,0.99332,0.0,1.06888]
[1776934375915,67.55,77898.91,0.0,0.99331,0.0,1.07025]
[1776934378387,67.55,77898.72,0.0,0.9933,0.0,1.07038]
[1776934378441,67.55,77898.72,0.0,0.9933,0.0,1.07038]
[1776934378488,67.55,77898.15,0.0,0.9933,0.0,1.07076]
[1776934380882,67.55,77897.62,0.0,0.9933,0.0,1.07112]
[1776934380937,67.55,77897.62,0.0,0.9933,0.0,1.07112]
[1776934385985,67.55,77897.74,0.0,0.9933,0.0,1.07104]
[1776934389322,67.55,77897.93,0.0,0.9933,0.0,1.07091]
[1776934389439,67.55,77897.93,0.0,0.9933,0.0,1.07091]
[1776934389537,67.55,77897.19,0.0,0.9933,0.0,1.07141]
[1776934390902,67.55,77898.35,0.0,0.9933,0.0,1.07063]
[1776934390936,67.55,77898.35,0.0,0.9933,0.0,1.07063]
[1776934396483,67.55,77898.28,0.0,0.9933,0.0,1.07068]
[1776934396702,67.55,77898.28,0.0,0.9933,0.0,1.07068]
[1776934396794,67.55,77898.74,0.0,0.9933,0.0,1.07037]
[1776934397547,67.55,77898.74,0.0,0.9933,0.0,1.07037]
[1776934397696,67.55,77898.74,0.0,0.9933,0.0,1.07037]
[1776934404111,67.55,77898.5,0.0,0.9933,0.0,1.07053]
[1776934409146,67.55,77898.64,0.0,0.9933,0.0,1.07043]
[1776934411342,67.55,77898.58,0.0,0.9933,0.0,1.07047]
[1776934411443,67.55,77898.58,0.0,0.9933,0.0,1.07047]
[1776934411506,67.55,77896.85,0.0,0.9933,0.0,1.07031]
[1776934413051,67.55,77898.3,0.0,0.99331,0.0,1.06934]
[1776934413191,67.55,77898.3,0.0,0.99331,0.0,1.06934]
[1776934415188,67.55,77888.95,0.0,0.99327,0.0,1.07564]
[1776934417101,67.55,77888.76,0.0,0.99326,0.0,1.07576]
[1776934417202,67.55,77889.86,0.0,0.99327,0.0,1.07502]
[1776934418354,67.55,77889.86,0.0,0.99327,0.0,1.07502]
[1776934418895,67.55,77889.66,0.0,0.99327,0.0,1.07516]
[1776934419576,67.55,77889.66,0.0,0.99327,0.0,1.07516]
[1776934420223,67.55,77894.92,0.0,0.99329,0.0,1.07161]
[1776934424576,67.55,77896.27,0.0,0.9933,0.0,1.0707]
[1776934424691,67.55,77896.27,0.0,0.9933,0.0,1.0707]
[1776934424792,67.55,77897.19,0.0,0.99331,0.0,1.07008]
[1776934425687,67.55,77897.19,0.0,0.99331,0.0,1.07008]
[1776934425938,67.55,77899.5,0.0,0.99332,0.0,1.06853]
[1776934431596,67.55,77897.97,0.0,0.99331,0.0,1.06956]
[1776934431692,67.55,77897.97,0.0,0.99331,0.0,1.06956]
[1776934431698,67.55,77898.21,0.0,0.99331,0.0,1.0694]
[1776934432873,67.55,77897.96,0.0,0.99331,0.0,1.06957]
[1776934432940,67.55,77897.96,0.0,0.99331,0.0,1.06957]
[1776934438349,67.55,77896.04,0.0,0.9933,0.0,1.07086]
[1776934439356,67.55,77888.82,0.0,0.99326,0.0,1.07572]
[1776934441562,67.55,77887.12,0.0,0.99326,0.0,1.07687]
[1776934441693,67.55,77887.12,0.0,0.99326,0.0,1.07687]
[1776934441722,67.55,77887.35,0.0,0.99326,0.0,1.07672]
[1776934443277,67.55,77887.08,0.0,0.99326,0.0,1.0769]
[1776934443438,67.55,77887.08,0.0,0.99326,0.0,1.0769]
[1776934445397,67.55,77881.98,0.0,0.99323,0.0,1.08035]
[1776934447494,67.55,77882.02,0.0,0.99323,0.0,1.08032]
[1776934447692,67.55,77882.02,0.0,0.99323,0.0,1.08032]
[1776934447790,67.55,77882.87,0.0,0.99324,0.0,1.07975]
[1776934448600,67.55,77882.87,0.0,0.99324,0.0,1.07975]
[1776934448694,67.55,77882.87,0.0,0.99324,0.0,1.07975]
[1776934454461,67.55,77883.36,0.0,0.99324,0.0,1.07942]
[1776934455463,67.55,77883.36,0.0,0.99324,0.0,1.07942]
[1776934455698,67.55,77883.36,0.0,0.99324,0.0,1.07942]
[1776934455796,67.55,77882.16,0.0,0.99323,0.0,1.08023]
[1776934457043,67.55,77882.21,0.0,0.99323,0.0,1.08019]
[1776934457189,67.55,77882.21,0.0,0.99323,0.0,1.08019]
[1776934460503,67.55,77866.37,0.0,0.99315,0.0,1.09097]
[1776934461510,67.55,77861.08,0.0,0.99313,0.0,1.09459]
[1776934463884,67.55,77861.5,0.0,0.99313,0.0,1.0943]
[1776934463940,67.55,77861.5,0.0,0.99313,0.0,1.0943]
[1776934464531,67.55,77861.61,0.0,0.99313,0.0,1.09423]
[1776934465518,67.55,77861.61,0.0,0.99313,0.0,1.09423]
[1776934465692,67.55,77861.61,0.0,0.99313,0.0,1.09423]
[1776934470565,67.55,77860.05,0.0,0.99312,0.0,1.0953]
[1776934470691,67.55,77860.05,0.0,0.99312,0.0,1.0953]
[1776934470726,67.55,77861.1,0.0,0.99313,0.0,1.09458]
[1776934472509,67.55,77860.47,0.0,0.99313,0.0,1.09366]
[1776934472692,67.55,77860.47,0.0,0.99313,0.0,1.09366]
[1776934474601,67.55,77872.91,0.0,0.99319,0.0,1.08517]
[1776934475608,67.55,77875.71,0.0,0.99321,0.0,1.08327]
[1776934476653,67.55,77875.71,0.0,0.99321,0.0,1.08327]
[1776934476712,67.55,77875.71,0.0,0.99321,0.0,1.08327]
[1776934476878,67.55,77874.81,0.0,0.9932,0.0,1.08388]
[1776934478372,67.55,77874.9,0.0,0.9932,0.0,1.08382]
[1776934478442,67.55,77874.9,0.0,0.9932,0.0,1.08382]
[1776934482657,67.55,77882.14,0.0,0.99324,0.0,1.07891]
[1776934483664,67.55,77885.75,0.0,0.99326,0.0,1.07647]
[1776934485678,67.55,77888.69,0.0,0.99327,0.0,1.07448]
[1776934486108,67.55,77888.69,0.0,0.99327,0.0,1.07448]
[1776934486191,67.55,77888.69,0.0,0.99327,0.0,1.07448]
[1776934486685,67.55,77888.72,0.0,0.99327,0.0,1.07446]
[1776934488699,67.55,77891.1,0.0,0.99328,0.0,1.07286]
[1776934489174,67.55,77891.1,0.0,0.99328,0.0,1.07286]
[1776934489196,67.55,77891.1,0.0,0.99328,0.0,1.07286]
[1776934491720,67.55,77887.29,0.0,0.99327,0.0,1.07543]
[1776934492355,67.55,77887.29,0.0,0.99327,0.0,1.07543]
[1776934492447,67.55,77887.29,0.0,0.99327,0.0,1.07543]
[1776934492727,67.55,77885.8,0.0,0.99326,0.0,1.07643]
[1776934494313,67.55,77886.52,0.0,0.99326,0.0,1.07595]
[1776934494440,67.55,77886.52,0.0,0.99326,0.0,1.07595]
[1776934499776,67.55,77886.85,0.0,0.99326,0.0,1.07572]
[1776934501368,67.55,77886.85,0.0,0.99326,0.0,1.07572]
[1776934501442,67.55,77886.85,0.0,0.99326,0.0,1.07572]
[1776934507198,67.55,77886.88,0.0,0.99326,0.0,1.0757]
[1776934507445,67.55,77886.88,0.0,0.99326,0.0,1.0757]
[1776934507546,67.55,77886.88,0.0,0.99326,0.0,1.0757]
[1776934512866,67.55,77885.78,0.0,0.99326,0.0,1.07645]
[1776934515902,67.55,77885.48,0.0,0.99326,0.0,1.07665]
[1776934515941,67.55,77884.76,0.0,0.99325,0.0,1.07714]
[1776934519917,67.55,77895.2,0.0,0.9933,0.0,1.0701]
[1776934522937,67.55,77896.78,0.0,0.99331,0.0,1.06904]
[1776934527973,67.55,77897.15,0.0,0.99331,0.0,1.06879]
[1776934530992,67.55,77897.1,0.0,0.99331,0.0,1.06882]
[1776934531213,67.55,77897.1,0.0,0.99331,0.0,1.06882]
[1776934531314,67.55,77896.67,0.0,0.99332,0.0,1.06779]
[1776934534646,67.55,77896.17,0.0,0.99332,0.0,1.06812]
[1776934534692,67.55,77896.17,0.0,0.99332,0.0,1.06812]
[1776934539780,67.55,77896.29,0.0,0.99332,0.0,1.06804]
[1776934539847,67.55,77898.73,0.0,0.99333,0.0,1.0664]
[1776934541672,67.55,77898.4,0.0,0.99333,0.0,1.06663]
[1776934541693,67.55,77898.4,0.0,0.99333,0.0,1.06663]
[1776934541773,67.55,77898.57,0.0,0.99333,0.0,1.06651]
[1776934546342,67.55,77898.62,0.0,0.99333,0.0,1.06648]
[1776934546438,67.55,77898.62,0.0,0.99333,0.0,1.06648]
[1776934550057,67.55,77897.66,0.0,0.99332,0.0,1.06712]
[1776934550200,67.55,77897.66,0.0,0.99332,0.0,1.06712]
[1776934550699,67.55,77897.66,0.0,0.99332,0.0,1.06712]
[1776934550941,67.55,77897.66,0.0,0.99332,0.0,1.06712]
[1776934550954,67.55,77898.08,0.0,0.99333,0.0,1.06684]
[1776934552140,67.55,77895.79,0.0,0.99331,0.0,1.06838]
[1776934553147,67.55,77884.97,0.0,0.99326,0.0,1.07566]
[1776934554266,67.55,77884.97,0.0,0.99326,0.0,1.07566]
[1776934554441,67.55,77884.97,0.0,0.99326,0.0,1.07566]
[1776934554483,67.55,77885.18,0.0,0.99326,0.0,1.07552]
[1776934555162,67.55,77891.57,0.0,0.99329,0.0,1.07121]
[1776934560198,67.55,77891.81,0.0,0.9933,0.0,1.07105]
[1776934561002,67.55,77891.81,0.0,0.9933,0.0,1.07105]
[1776934561193,67.55,77891.81,0.0,0.9933,0.0,1.07105]
[1776934561203,67.55,77895.99,0.0,0.99332,0.0,1.06824]
[1776934562320,67.55,77895.99,0.0,0.99332,0.0,1.06824]
[1776934562445,67.55,77895.99,0.0,0.99332,0.0,1.06824]
[1776934562533,67.55,77898.05,0.0,0.99333,0.0,1.06686]
[1776934565312,67.55,77897.77,0.0,0.99332,0.0,1.06705]
[1776934565437,67.55,77897.77,0.0,0.99332,0.0,1.06705]
[1776934565627,67.55,77897.77,0.0,0.99332,0.0,1.06705]
[1776934565702,67.55,77897.77,0.0,0.99332,0.0,1.06705]
[1776934565728,67.55,77897.17,0.0,0.99332,0.0,1.06745]
[1776934568253,67.55,77895.33,0.0,0.99331,0.0,1.06869]
[1776934569466,67.55,77895.33,0.0,0.99331,0.0,1.06869]
[1776934569700,67.55,77895.33,0.0,0.99331,0.0,1.06869]
[1776934575673,67.55,77894.39,0.0,0.99331,0.0,1.06932]
[1776934576062,67.55,77894.31,0.0,0.99331,0.0,1.06937]
[1776934576203,67.55,77894.31,0.0,0.99331,0.0,1.06937]
[1776934581345,67.55,77892.13,0.0,0.9933,0.0,1.07084]
[1776934585555,67.55,77891.7,0.0,0.99329,0.0,1.07113]
[1776934585691,67.55,77891.7,0.0,0.99329,0.0,1.07113]
[1776934590194,67.55,77890.83,0.0,0.99329,0.0,1.07171]
[1776934590438,67.55,77890.83,0.0,0.99329,0.0,1.07171]
[1776934592421,67.55,77885.53,0.0,0.99327,0.0,1.07396]
[1776934593624,67.55,77885.53,0.0,0.99327,0.0,1.07396]
[1776934593688,67.55,77885.53,0.0,0.99327,0.0,1.07396]
[1776934593725,67.55,77882.2,0.0,0.99326,0.0,1.0762]
[1776934597903,67.55,77882.28,0.0,0.99326,0.0,1.07615]
[1776934597941,67.55,77882.28,0.0,0.99326,0.0,1.07615]
[1776934604140,67.55,77883.89,0.0,0.99326,0.0,1.07506]
[1776934604194,67.55,77883.89,0.0,0.99326,0.0,1.07506]
[1776934609545,67.55,77882.71,0.0,0.99326,0.0,1.07586]
[1776934614580,67.55,77883.64,0.0,0.99327,0.0,1.07494]
[1776934619019,67.55,77883.67,0.0,0.99327,0.0,1.07477]
[1776934619195,67.55,77884.99,0.0,0.99327,0.0,1.07374]
[1776934622637,67.54,77882.88,0.0,0.99327,0.0,1.07489]
[1776934623816,67.54,77882.88,0.0,0.99327,0.0,1.07489]
[1776934623937,67.54,77882.88,0.0,0.99327,0.0,1.07489]
[1776934623918,67.54,77880.73,0.0,0.99326,0.0,1.07627]
[1776934625658,67.54,77883.1,0.0,0.99327,0.0,1.07452]
[1776934630381,67.54,77883.22,0.0,0.99327,0.0,1.07422]
[1776934630438,67.54,77883.22,0.0,0.99327,0.0,1.07422]
[1776934635728,67.53,77883.7,0.0,0.99328,0.0,1.07341]
[1776934637211,67.53,77884.17,0.0,0.99328,0.0,1.07302]
[1776934637444,67.53,77884.17,0.0,0.99328,0.0,1.07302]
[1776934637742,67.53,77892.28,0.0,0.99332,0.0,1.0675]
[1776934638749,67.53,77896.03,0.0,0.99334,0.0,1.06492]
[1776934639756,67.53,77898.29,0.0,0.99335,0.0,1.06336]
[1776934643784,67.53,77895.56,0.0,0.99334,0.0,1.06499]
[1776934644791,67.53,77893.57,0.0,0.99333,0.0,1.06627]
[1776934645729,67.53,77893.57,0.0,0.99333,0.0,1.06627]
[1776934645941,67.53,77893.57,0.0,0.99333,0.0,1.06627]
[1776934651840,67.53,77894.67,0.0,0.99334,0.0,1.06382]
[1776934652472,67.53,77894.67,0.0,0.99334,0.0,1.06382]
[1776934652698,67.53,77894.67,0.0,0.99334,0.0,1.06382]
[1776934657882,67.52,77895.0,0.0,0.99335,0.0,1.0633]
[1776934659468,67.52,77895.19,0.0,0.99335,0.0,1.06312]
[1776934659691,67.52,77895.19,0.0,0.99335,0.0,1.06312]
[1776934665938,67.52,77895.06,0.0,0.99335,0.0,1.06286]
[1776934667840,67.52,77895.42,0.0,0.99335,0.0,1.06256]
[1776934667937,67.52,77895.42,0.0,0.99335,0.0,1.06256]
[1776934672987,67.51,77897.81,0.0,0.99337,0.0,1.06069]
[1776934673864,67.51,77897.81,0.0,0.99337,0.0,1.06069]
[1776934673937,67.51,77897.81,0.0,0.99337,0.0,1.06069]
[1776934679029,67.51,77897.41,0.0,0.99337,0.0,1.06068]
[1776934684064,67.51,77900.91,0.0,0.99339,0.0,1.05811]
[1776934685943,67.51,77901.96,0.0,0.99339,0.0,1.05737]
[1776934686195,67.51,77902.04,0.0,0.99339,0.0,1.05728]
[1776934689789,67.51,77901.25,0.0,0.99339,0.0,1.05769]
[1776934689942,67.51,77901.25,0.0,0.99339,0.0,1.05769]
[1776934695532,67.5,77900.55,0.0,0.99339,0.0,1.05795]
[1776934695689,67.5,77900.55,0.0,0.99339,0.0,1.05795]
[1776934696149,67.5,77896.49,0.0,0.99337,0.0,1.06058]
[1776934698910,67.5,77897.47,0.0,0.99337,0.0,1.05988]
[1776934698939,67.5,77897.47,0.0,0.99337,0.0,1.05988]
[1776934700179,67.5,77901.45,0.0,0.99339,0.0,1.0571]
[1776934701184,67.5,77905.0,0.0,0.99341,0.0,1.0547]
[1776934703279,67.5,77905.65,0.0,0.99341,0.0,1.05423]
[1776934703437,67.5,77905.65,0.0,0.99341,0.0,1.05423]
[1776934710248,67.5,77906.69,0.0,0.99342,0.0,1.05329]
[1776934711255,67.5,77905.13,0.0,0.99342,0.0,1.05299]
[1776934712889,67.5,77905.13,0.0,0.99342,0.0,1.05299]
[1776934712936,67.5,77905.13,0.0,0.99342,0.0,1.05299]
[1776934718304,67.5,77904.16,0.0,0.99342,0.0,1.05342]
[1776934721094,67.5,77904.16,0.0,0.99342,0.0,1.05342]
[1776934726360,67.49,77908.17,0.0,0.99344,0.0,1.05055]
[1776934727367,67.49,77910.05,0.0,0.99345,0.0,1.04929]
[1776934732402,67.49,77910.58,0.0,0.99345,0.0,1.04887]
[1776934739451,67.49,77911.09,0.0,0.99345,0.0,1.04843]
[1776934742472,67.49,77912.96,0.0,0.99346,0.0,1.04716]
[1776934745492,67.49,77915.29,0.0,0.99347,0.0,1.0456]
[1776934747507,67.49,77917.16,0.0,0.99348,0.0,1.04436]
[1776934752542,67.49,77917.24,0.0,0.99348,0.0,1.04428]
[1776934757577,67.49,77918.26,0.0,0.99349,0.0,1.04359]
[1776934762613,67.49,77917.62,0.0,0.99349,0.0,1.044]
[1776934766641,67.49,77915.74,0.0,0.99348,0.0,1.04522]
[1776934767648,67.49,77908.37,0.0,0.99344,0.0,1.05009]
[1776934768655,67.49,77900.16,0.0,0.9934,0.0,1.05554]
[1776934769661,67.49,77897.67,0.0,0.99339,0.0,1.05718]
[1776934771675,67.49,77897.83,0.0,0.9934,0.0,1.05571]
[1776934776711,67.49,77896.14,0.0,0.99339,0.0,1.05671]
[1776934778844,67.49,77896.07,0.0,0.99339,0.0,1.05673]
[1776934780001,67.49,77891.49,0.0,0.99337,0.0,1.0597]
[1776934780739,67.49,77886.15,0.0,0.99334,0.0,1.06327]
[1776934781746,67.49,77884.76,0.0,0.99334,0.0,1.06413]
[1776934782936,67.49,77884.76,0.0,0.99334,0.0,1.06413]
[1776934788798,67.48,77884.54,0.0,0.99334,0.0,1.06397]
[1776934790782,67.48,77884.49,0.0,0.99334,0.0,1.06396]
[1776934790943,67.48,77884.49,0.0,0.99334,0.0,1.06396]
[1776934796854,67.48,77885.28,0.0,0.99335,0.0,1.06313]
[1776934801889,67.48,77885.28,0.0,0.99335,0.0,1.06292]
[1776934804887,67.48,77885.25,0.0,0.99335,0.0,1.06286]
[1776934804940,67.48,77885.25,0.0,0.99335,0.0,1.06286]
[1776934810952,67.47,77885.66,0.0,0.99335,0.0,1.06228]
[1776934812606,67.47,77884.94,0.0,0.99335,0.0,1.06272]
[1776934812694,67.47,77884.94,0.0,0.99335,0.0,1.06272]
[1776934818003,67.47,77885.54,0.0,0.99335,0.0,1.06207]
[1776934822678,67.47,77884.72,0.0,0.99335,0.0,1.06245]
[1776934822698,67.47,77884.72,0.0,0.99335,0.0,1.06245]
[1776934828073,67.47,77883.93,0.0,0.99335,0.0,1.06272]
[1776934834114,67.46,77884.04,0.0,0.99336,0.0,1.06108]
[1776934836142,67.46,77870.98,0.0,0.9933,0.0,1.06977]
[1776934837149,67.46,77864.09,0.0,0.99326,0.0,1.07436]
[1776934838156,67.46,77861.33,0.0,0.99325,0.0,1.07616]
[1776934839410,67.46,77859.85,0.0,0.99324,0.0,1.0771]
[1776934839440,67.46,77859.85,0.0,0.99324,0.0,1.0771]
[1776934840170,67.46,77858.12,0.0,0.99323,0.0,1.0782]
[1776934842185,67.46,77864.91,0.0,0.99327,0.0,1.07346]
[1776934843192,67.46,77867.18,0.0,0.99328,0.0,1.07186]
[1776934845616,67.46,77866.75,0.0,0.99328,0.0,1.07203]
[1776934845696,67.46,77866.75,0.0,0.99328,0.0,1.07203]
[1776934856284,67.45,77867.91,0.0,0.99329,0.0,1.07059]
[1776934860940,67.45,77867.82,0.0,0.99329,0.0,1.07047]
[1776934861073,67.45,77867.82,0.0,0.99329,0.0,1.07034]
[1776934862939,67.45,77869.31,0.0,0.9933,0.0,1.06934]
[1776934862944,67.44,77870.84,0.0,0.99331,0.0,1.06819]
[1776934863622,67.44,77870.84,0.0,0.99331,0.0,1.06819]
[1776934863691,67.44,77870.84,0.0,0.99331,0.0,1.06819]
[1776934868371,67.44,77881.22,0.0,0.99336,0.0,1.06095]
[1776934869377,67.44,77883.74,0.0,0.99337,0.0,1.05922]
[1776934870430,67.44,77883.74,0.0,0.99337,0.0,1.05922]
[1776934870444,67.44,77883.74,0.0,0.99337,0.0,1.05922]
[1776934876427,67.44,77886.13,0.0,0.99338,0.0,1.05737]
[1776934880063,67.44,77886.59,0.0,0.99339,0.0,1.05699]
[1776934880199,67.44,77886.59,0.0,0.99339,0.0,1.05699]
[1776934880456,67.44,77877.69,0.0,0.99335,0.0,1.06288]
[1776934882687,67.44,77875.75,0.0,0.99334,0.0,1.06413]
[1776934882938,67.44,77875.75,0.0,0.99334,0.0,1.06413]
[1776934882947,67.44,77875.75,0.0,0.99334,0.0,1.06413]
[1776934883189,67.44,77875.75,0.0,0.99334,0.0,1.06413]
[1776934883282,67.44,77874.61,0.0,0.99333,0.0,1.06481]
[1776934888511,67.43,77873.77,0.0,0.99333,0.0,1.06514]
[1776934892540,67.43,77871.76,0.0,0.99333,0.0,1.06498]
[1776934893908,67.43,77871.76,0.0,0.99333,0.0,1.06498]
[1776934893941,67.43,77871.76,0.0,0.99333,0.0,1.06498]
[1776934899589,67.43,77868.55,0.0,0.99331,0.0,1.06682]
[1776934905288,67.43,77868.65,0.0,0.99332,0.0,1.06657]
[1776934905443,67.43,77868.18,0.0,0.99331,0.0,1.06684]
[1776934906240,67.43,77868.18,0.0,0.99331,0.0,1.06684]
[1776934906298,67.42,77868.25,0.0,0.99332,0.0,1.06669]
[1776934906439,67.42,77868.25,0.0,0.99332,0.0,1.06669]
[1776934911673,67.42,77868.23,0.0,0.99332,0.0,1.06647]
[1776934917074,67.42,77868.32,0.0,0.99332,0.0,1.06627]
[1776934917192,67.42,77868.32,0.0,0.99332,0.0,1.06627]
[1776934917716,67.42,77862.28,0.0,0.99329,0.0,1.07019]
[1776934922753,67.42,77845.07,0.0,0.99321,0.0,1.08158]
[1776934924766,67.41,77844.92,0.0,0.99321,0.0,1.08154]
[1776934926782,67.41,77852.28,0.0,0.99325,0.0,1.07639]
[1776934927698,67.41,77852.28,0.0,0.99325,0.0,1.07639]
[1776934927949,67.41,77852.28,0.0,0.99325,0.0,1.07639]
[1776934928790,67.41,77852.47,0.0,0.99325,0.0,1.07612]
[1776934928946,67.41,77852.47,0.0,0.99325,0.0,1.07612]
[1776934929045,67.41,77851.93,0.0,0.99325,0.0,1.07642]
[1776934933831,67.41,77845.82,0.0,0.99322,0.0,1.0803]
[1776934934838,67.41,77840.05,0.0,0.99319,0.0,1.08416]
[1776934936852,67.41,77842.77,0.0,0.9932,0.0,1.08215]
[1776934937859,67.4,77846.74,0.0,0.99322,0.0,1.07937]
[1776934938592,67.4,77846.74,0.0,0.99322,0.0,1.07937]
[1776934938689,67.4,77846.74,0.0,0.99322,0.0,1.07937]
[1776934943290,67.4,77846.56,0.0,0.99322,0.0,1.0792]
[1776934943296,67.4,77846.56,0.0,0.99322,0.0,1.0792]
[1776934943437,67.4,77846.14,0.0,0.99322,0.0,1.07934]
[1776934943902,67.4,77846.5,0.0,0.99323,0.0,1.07902]
[1776934948937,67.4,77846.19,0.0,0.99323,0.0,1.07888]
[1776934951111,67.39,77846.21,0.0,0.99323,0.0,1.07879]
[1776934951193,67.39,77846.21,0.0,0.99323,0.0,1.07879]
[1776934951438,67.39,77846.89,0.0,0.99324,0.0,1.07693]
[1776934951696,67.39,77846.89,0.0,0.99324,0.0,1.07693]
[1776934951957,67.39,77845.73,0.0,0.99323,0.0,1.07764]
[1776934956491,67.39,77844.81,0.0,0.99323,0.0,1.07799]
[1776934956694,67.39,77844.81,0.0,0.99323,0.0,1.07799]
[1776934959157,67.39,77842.65,0.0,0.99322,0.0,1.07932]
[1776934959198,67.39,77842.65,0.0,0.99322,0.0,1.07932]
[1776934960483,67.39,77839.99,0.0,0.99321,0.0,1.08099]
[1776934960694,67.39,77839.99,0.0,0.99321,0.0,1.08099]
[1776934961022,67.39,77840.63,0.0,0.99321,0.0,1.08048]
[1776934964044,67.38,77848.8,0.0,0.99326,0.0,1.07472]
[1776934964847,67.38,77848.8,0.0,0.99326,0.0,1.07472]
[1776934964947,67.38,77848.8,0.0,0.99326,0.0,1.07472]
[1776934966058,67.38,77854.25,0.0,0.99328,0.0,1.07091]
[1776934967379,67.38,77854.25,0.0,0.99328,0.0,1.07091]
[1776934967380,67.38,77856.53,0.0,0.99329,0.0,1.06932]
[1776934967438,67.38,77856.53,0.0,0.99329,0.0,1.06932]
[1776934973107,67.38,77855.58,0.0,0.99329,0.0,1.06965]
[1776934974446,67.38,77855.47,0.0,0.99329,0.0,1.06967]
[1776934974691,67.38,77855.47,0.0,0.99329,0.0,1.06967]
[1776934976128,67.38,77850.48,0.0,0.99327,0.0,1.07294]
[1776934977097,67.38,77850.48,0.0,0.99327,0.0,1.07294]
[1776934977195,67.38,77850.48,0.0,0.99327,0.0,1.07294]
[1776934977198,67.38,77849.22,0.0,0.99326,0.0,1.07373]
[1776934979634,67.38,77848.52,0.0,0.99326,0.0,1.07408]
[1776934979699,67.38,77848.52,0.0,0.99326,0.0,1.07408]
[1776934985191,67.37,77848.4,0.0,0.99326,0.0,1.0738]
[1776934991232,67.37,77848.65,0.0,0.99327,0.0,1.07329]
[1776934992720,67.37,77847.82,0.0,0.99326,0.0,1.07379]
[1776934992945,67.37,77847.82,0.0,0.99326,0.0,1.07379]
[1776934993980,67.37,77847.8,0.0,0.99326,0.0,1.07375]
[1776934994196,67.37,77847.8,0.0,0.99326,0.0,1.07375]
[1776934994254,67.37,77847.96,0.0,0.99326,0.0,1.07358]
[1776934996268,67.37,77840.24,0.0,0.99323,0.0,1.0787]
[1776934996485,67.37,77840.24,0.0,0.99323,0.0,1.0787]
[1776934996689,67.37,77840.24,0.0,0.99323,0.0,1.0787]
[1776934999289,67.36,77829.63,0.0,0.99318,0.0,1.08573]
[1776935002099,67.36,77827.7,0.0,0.99317,0.0,1.08689]
[1776935002193,67.36,77827.7,0.0,0.99317,0.0,1.08689]
[1776935005411,67.36,77827.52,0.0,0.99317,0.0,1.08677]
[1776935005450,67.36,77827.7,0.0,0.99317,0.0,1.08656]
[1776935006338,67.36,77826.95,0.0,0.99317,0.0,1.087]
[1776935006937,67.36,77826.95,0.0,0.99317,0.0,1.087]
[1776935011373,67.35,77822.63,0.0,0.99316,0.0,1.08821]
[1776935013699,67.35,77822.63,0.0,0.99316,0.0,1.08804]
[1776935013937,67.35,77822.63,0.0,0.99316,0.0,1.08804]
[1776935014602,67.35,77822.05,0.0,0.99315,0.0,1.08835]
[1776935014693,67.35,77822.05,0.0,0.99315,0.0,1.08835]
[1776935015401,67.35,77821.28,0.0,0.99315,0.0,1.08879]
[1776935018455,67.35,77819.47,0.0,0.99314,0.0,1.08978]
[1776935018691,67.35,77819.47,0.0,0.99314,0.0,1.08978]
[1776935021535,67.34,77819.71,0.0,0.99315,0.0,1.08935]
[1776935021698,67.34,77819.71,0.0,0.99315,0.0,1.08935]
[1776935023670,67.34,77820.81,0.0,0.99315,0.0,1.08851]
[1776935023704,67.34,77820.81,0.0,0.99315,0.0,1.08851]
[1776935023771,67.34,77820.91,0.0,0.99315,0.0,1.08836]
[1776935029560,67.34,77819.99,0.0,0.99315,0.0,1.08857]
[1776935029689,67.34,77819.99,0.0,0.99315,0.0,1.08857]
[1776935032520,67.33,77802.02,0.0,0.99307,1e-05,1.10059]
[1776935033527,67.33,77797.74,0.0,0.99304,1e-05,1.10345]
[1776935035541,67.33,77783.08,0.0,0.99297,1e-05,1.11343]
[1776935036569,67.33,77775.7,0.0,0.99293,1e-05,1.11847]
[1776935037561,67.33,77769.66,0.0,0.9929,1e-05,1.12257]
[1776935038568,67.33,77773.84,0.0,0.99293,1e-05,1.11948]
[1776935043603,67.32,77768.47,0.0,0.99291,1e-05,1.12254]
[1776935045360,67.32,77768.47,0.0,0.99291,1e-05,1.12254]
[1776935045395,67.32,77745.05,0.0,0.99278,1e-05,1.13898]
[1776935045618,67.32,77743.37,0.0,0.99278,1e-05,1.14]
[1776935048097,67.31,77741.14,0.0,0.99277,1e-05,1.1414]
[1776935048197,67.31,77747.54,0.0,0.9928,1e-05,1.13648]
[1776935052670,67.3,77744.41,0.0,0.99279,1e-05,1.13801]
[1776935053677,67.3,77737.94,0.0,0.99276,1e-05,1.14245]
[1776935055691,67.3,77732.64,0.0,0.99273,1e-05,1.14588]
[1776935059719,67.29,77723.35,0.0,0.99269,1e-05,1.15178]
[1776935060966,67.29,77723.35,0.0,0.99269,1e-05,1.15178]
[1776935061009,67.29,77705.75,0.0,0.9926,1e-05,1.16431]
[1776935061733,67.29,77713.55,0.0,0.99264,1e-05,1.15843]
[1776935064461,67.28,77711.63,0.0,0.99263,1e-05,1.15961]
[1776935065761,67.28,77701.65,0.0,0.99258,1e-05,1.1662]
[1776935067417,67.28,77701.65,0.0,0.99258,1e-05,1.1662]
[1776935067445,67.27,77696.32,0.0,0.99256,1e-05,1.16961]
[1776935067775,67.27,77684.36,0.0,0.99249,1e-05,1.17837]
[1776935068782,67.27,77684.5,0.0,0.9925,1e-05,1.17801]
[1776935071096,67.27,77686.83,0.0,0.99251,1e-05,1.17605]
[1776935071803,67.26,77681.84,0.0,0.9925,1e-05,1.17779]
[1776935072810,67.26,77676.53,0.0,0.99247,1e-05,1.18144]
[1776935077848,67.25,77676.59,0.0,0.99248,1e-05,1.18012]
[1776935082883,67.24,77665.02,0.0,0.99243,1e-05,1.18738]
[1776935083890,67.23,77659.18,0.0,0.9924,1e-05,1.19143]
[1776935085904,67.23,77667.62,0.0,0.99245,1e-05,1.18464]
[1776935087918,67.22,77672.23,0.0,0.99247,1e-05,1.18071]
[1776935091946,67.21,77667.29,0.0,0.99245,1e-05,1.18334]
[1776935093830,67.21,77669.0,0.0,0.99247,1e-05,1.18183]
[1776935093936,67.21,77669.0,0.0,0.99247,1e-05,1.18183]
[1776935097097,67.2,77668.62,0.0,0.99247,1e-05,1.18134]
[1776935097205,67.2,77668.62,0.0,0.99247,1e-05,1.18134]
[1776935097300,67.2,77670.37,0.0,0.99248,1e-05,1.17955]
[1776935102016,67.19,77666.41,0.0,0.99247,1e-05,1.18146]
[1776935103383,67.19,77666.41,0.0,0.99247,1e-05,1.18146]
[1776935103444,67.19,77666.41,0.0,0.99247,1e-05,1.18146]
[1776935104033,67.18,77660.23,0.0,0.99244,1e-05,1.18552]
[1776935105041,67.18,77671.41,0.0,0.9925,1e-05,1.17703]
[1776935105967,67.18,77671.41,0.0,0.9925,1e-05,1.17703]
[1776935106196,67.18,77671.41,0.0,0.9925,1e-05,1.17703]
[1776935106298,67.18,77675.21,0.0,0.99253,1e-05,1.17374]
[1776935108063,67.17,77680.88,0.0,0.99256,1e-05,1.16935]
[1776935109069,67.17,77687.94,0.0,0.9926,1e-05,1.16397]
[1776935110076,67.17,77692.05,0.0,0.99262,1e-05,1.16075]
[1776935112090,67.16,77701.42,0.0,0.99267,1e-05,1.15353]
[1776935113974,67.16,77700.71,0.0,0.99267,1e-05,1.15384]
[1776935114205,67.16,77700.71,0.0,0.99267,1e-05,1.15384]
[1776935119140,67.15,77710.83,0.0,0.99273,1e-05,1.14535]
[1776935121153,67.15,77715.06,0.0,0.99276,1e-05,1.14193]
[1776935122708,67.14,77714.49,0.0,0.99276,1e-05,1.14198]
[1776935123167,67.14,77706.74,0.0,0.99272,1e-05,1.14736]
[1776935124175,67.14,77699.28,0.0,0.99268,1e-05,1.15274]
[1776935124706,67.14,77699.28,0.0,0.99268,1e-05,1.15274]
[1776935124713,67.14,77699.28,0.0,0.99268,1e-05,1.15274]
[1776935124941,67.14,77699.28,0.0,0.99268,1e-05,1.15274]
[1776935125182,67.14,77696.15,0.0,0.99267,1e-05,1.15461]
[1776935126933,67.13,77696.29,0.0,0.99267,1e-05,1.15431]
[1776935127198,67.13,77696.29,0.0,0.99267,1e-05,1.15431]
[1776935127296,67.13,77700.54,0.0,0.99269,1e-05,1.15104]
[1776935128203,67.13,77703.44,0.0,0.99271,1e-05,1.14875]
[1776935128612,67.13,77703.44,0.0,0.99271,1e-05,1.14875]
[1776935128690,67.13,77703.44,0.0,0.99271,1e-05,1.14875]
[1776935131657,67.12,77702.94,0.0,0.99272,1e-05,1.14714]
[1776935131698,67.12,77702.94,0.0,0.99272,1e-05,1.14714]
[1776935132231,67.12,77705.33,0.0,0.99273,1e-05,1.14523]
[1776935133292,67.12,77705.33,0.0,0.99273,1e-05,1.14523]
[1776935133441,67.12,77705.33,0.0,0.99273,1e-05,1.14523]
[1776935136030,67.12,77704.91,0.0,0.99273,1e-05,1.14496]
[1776935136196,67.12,77704.91,0.0,0.99273,1e-05,1.14496]
[1776935136259,67.12,77705.77,0.0,0.99274,1e-05,1.14416]
[1776935138958,67.11,77705.03,0.0,0.99274,1e-05,1.14432]
[1776935139203,67.11,77705.03,0.0,0.99274,1e-05,1.14432]
[1776935142834,67.1,77706.25,0.0,0.99275,1e-05,1.14269]
[1776935142940,67.1,77706.25,0.0,0.99275,1e-05,1.14269]
[1776935143316,67.1,77706.89,0.0,0.99276,1e-05,1.14204]
[1776935148351,67.09,77710.4,0.0,0.99278,1e-05,1.13862]
[1776935149357,67.09,77713.69,0.0,0.9928,1e-05,1.13609]
[1776935154393,67.08,77715.35,0.0,0.99281,1e-05,1.13405]
[1776935159429,67.07,77714.19,0.0,0.99281,1e-05,1.13404]
[1776935164464,67.07,77711.62,0.0,0.99281,1e-05,1.13505]
[1776935169499,67.06,77706.09,0.0,0.99278,1e-05,1.13817]
[1776935170506,67.06,77702.88,0.0,0.99277,1e-05,1.1403]
[1776935171512,67.05,77699.23,0.0,0.99275,1e-05,1.14274]
[1776935176548,67.05,77697.48,0.0,0.99275,1e-05,1.14309]
[1776935178562,67.04,77687.67,0.0,0.9927,1e-05,1.14979]
[1776935180577,67.04,77666.39,0.0,0.99259,1e-05,1.16505]
[1776935181584,67.04,77666.97,0.0,0.99259,1e-05,1.1642]
[1776935183598,67.03,77678.41,0.0,0.99266,1e-05,1.15544]
[1776935184606,67.03,77690.97,0.0,0.99272,1e-05,1.14616]
[1776935185613,67.03,77686.76,0.0,0.9927,1e-05,1.14901]
[1776935190648,67.02,77678.52,0.0,0.99267,1e-05,1.15401]
[1776935191655,67.02,77674.72,0.0,0.99266,1e-05,1.15516]
[1776935195964,67.01,77676.22,0.0,0.99267,1e-05,1.15347]
[1776935196699,67.01,77675.74,0.0,0.99267,1e-05,1.15342]
[1776935201726,67.0,77670.09,0.0,0.99265,1e-05,1.15651]
[1776935204096,66.99,77670.92,0.0,0.99265,1e-05,1.1557]
[1776935204195,66.99,77670.92,0.0,0.99265,1e-05,1.1557]
[1776935204197,66.99,77672.57,0.0,0.99266,1e-05,1.1543]
[1776935207768,66.98,77668.78,0.0,0.99265,1e-05,1.15625]
[1776935209912,66.98,77668.17,0.0,0.99265,1e-05,1.15649]
[1776935209945,66.98,77668.17,0.0,0.99265,1e-05,1.15649]
[1776935216567,66.97,77664.18,0.0,0.99263,1e-05,1.15816]
[1776935216695,66.97,77662.59,0.0,0.99263,1e-05,1.15911]
[1776935216830,66.97,77660.59,0.0,0.99262,1e-05,1.16035]
[1776935218845,66.96,77657.49,0.0,0.9926,1e-05,1.16219]
[1776935220859,66.96,77653.75,0.0,0.99259,1e-05,1.16449]
[1776935223893,66.95,77648.75,0.0,0.99256,1e-05,1.16749]
[1776935224894,66.95,77637.21,0.0,0.9925,1e-05,1.17574]
[1776935225902,66.95,77636.79,0.0,0.9925,1e-05,1.17581]
[1776935226909,66.94,77631.48,0.0,0.99248,1e-05,1.17949]
[1776935227916,66.94,77638.43,0.0,0.99252,1e-05,1.17411]
[1776935228923,66.94,77644.64,0.0,0.99255,1e-05,1.16931]
[1776935230937,66.93,77647.47,0.0,0.99257,1e-05,1.16678]
[1776935234231,66.93,77644.68,0.0,0.99256,1e-05,1.16838]
[1776935234441,66.93,77644.68,0.0,0.99256,1e-05,1.16838]
[1776935236982,66.92,77648.2,0.0,0.99258,1e-05,1.1649]
[1776935237989,66.92,77652.57,0.0,0.99261,1e-05,1.16149]
[1776935238996,66.92,77657.75,0.0,0.99264,1e-05,1.15751]
[1776935240006,66.91,77647.43,0.0,0.99258,1e-05,1.16483]
[1776935241010,66.91,77646.24,0.0,0.99258,1e-05,1.16549]
[1776935242060,66.91,77646.24,0.0,0.99258,1e-05,1.16549]
[1776935242199,66.91,77646.24,0.0,0.99258,1e-05,1.16549]
[1776935242296,66.91,77647.13,0.0,0.99259,1e-05,1.16462]
[1776935242991,66.91,77647.13,0.0,0.99259,1e-05,1.16462]
[1776935243189,66.91,77647.13,0.0,0.99259,1e-05,1.16462]
[1776935249066,66.9,77645.59,0.0,0.99259,1e-05,1.16423]
[1776935252151,66.89,77647.47,0.0,0.99261,1e-05,1.16102]
[1776935252194,66.89,77647.47,0.0,0.99261,1e-05,1.16102]
[1776935252253,66.89,77646.14,0.0,0.9926,1e-05,1.16178]
[1776935253857,66.89,77644.83,0.0,0.9926,1e-05,1.16252]
[1776935253943,66.89,77644.83,0.0,0.9926,1e-05,1.16252]
[1776935259136,66.87,77645.27,0.0,0.99261,1e-05,1.16094]
[1776935260037,66.87,77645.27,0.0,0.99261,1e-05,1.16094]
[1776935260196,66.87,77645.27,0.0,0.99261,1e-05,1.16094]
[1776935260219,66.87,77645.08,0.0,0.99261,1e-05,1.16087]
[1776935260718,66.87,77645.08,0.0,0.99261,1e-05,1.16087]
[1776935260938,66.87,77645.08,0.0,0.99261,1e-05,1.16087]
[1776935266789,66.86,77645.03,0.0,0.99262,1e-05,1.15968]
[1776935266941,66.86,77645.03,0.0,0.99262,1e-05,1.15968]
[1776935267453,66.86,77645.03,0.0,0.99262,1e-05,1.15968]
[1776935267692,66.86,77645.03,0.0,0.99262,1e-05,1.15968]
[1776935267543,66.86,77643.22,0.0,0.99261,1e-05,1.16059]
[1776935273498,66.85,77643.26,0.0,0.99262,1e-05,1.15974]
[1776935273699,66.85,77643.26,0.0,0.99262,1e-05,1.15974]
[1776935273529,66.84,77643.71,0.0,0.99262,1e-05,1.15901]
[1776935274300,66.84,77643.71,0.0,0.99262,1e-05,1.15901]
[1776935274441,66.84,77643.71,0.0,0.99262,1e-05,1.15901]
[1776935279392,66.84,77644.57,0.0,0.99263,1e-05,1.15758]
[1776935279444,66.84,77644.57,0.0,0.99263,1e-05,1.15758]
[1776935279539,66.83,77646.11,0.0,0.99265,1e-05,1.15606]
[1776935280118,66.83,77646.11,0.0,0.99265,1e-05,1.15606]
[1776935280197,66.83,77646.11,0.0,0.99265,1e-05,1.15606]
[1776935284747,66.82,77644.45,0.0,0.99264,1e-05,1.15649]
[1776935284947,66.82,77644.45,0.0,0.99264,1e-05,1.15649]
[1776935285318,66.82,77644.72,0.0,0.99264,1e-05,1.1561]
[1776935286285,66.82,77644.72,0.0,0.99264,1e-05,1.1561]
[1776935286443,66.82,77644.72,0.0,0.99264,1e-05,1.1561]
[1776935290436,66.81,77642.61,0.0,0.99264,1e-05,1.15686]
[1776935290698,66.81,77642.61,0.0,0.99264,1e-05,1.15686]
[1776935291360,66.81,77637.85,0.0,0.99262,1e-05,1.15994]
[1776935292928,66.81,77636.06,0.0,0.99261,1e-05,1.16105]
[1776935292944,66.81,77636.06,0.0,0.99261,1e-05,1.16105]
[1776935293374,66.81,77635.24,0.0,0.99261,1e-05,1.16145]
[1776935294149,66.81,77635.24,0.0,0.99261,1e-05,1.16145]
[1776935294188,66.81,77635.24,0.0,0.99261,1e-05,1.16145]
[1776935299415,66.79,77630.78,0.0,0.99259,1e-05,1.16348]
[1776935300536,66.79,77630.78,0.0,0.99259,1e-05,1.16348]
[1776935300691,66.79,77630.78,0.0,0.99259,1e-05,1.16348]
[1776935300539,66.79,77630.15,0.0,0.99259,1e-05,1.16352]
[1776935302387,66.79,77630.97,0.0,0.99259,1e-05,1.16292]
[1776935302442,66.79,77630.97,0.0,0.99259,1e-05,1.16292]
[1776935302463,66.79,77627.84,0.0,0.99258,1e-05,1.16479]
[1776935303444,66.79,77623.66,0.0,0.99256,1e-05,1.16786]
[1776935304451,66.78,77619.87,0.0,0.99254,1e-05,1.17021]
[1776935306465,66.78,77615.72,0.0,0.99252,1e-05,1.17282]
[1776935307194,66.78,77615.72,0.0,0.99252,1e-05,1.17282]
[1776935307445,66.78,77615.72,0.0,0.99252,1e-05,1.17282]
[1776935307472,66.78,77615.48,0.0,0.99252,1e-05,1.17277]
[1776935310535,66.77,77614.59,0.0,0.99252,1e-05,1.17297]
[1776935310695,66.77,77614.59,0.0,0.99252,1e-05,1.17297]
[1776935311500,66.77,77612.79,0.0,0.99252,1e-05,1.17242]
[1776935312506,66.76,77609.78,0.0,0.99251,1e-05,1.17441]
[1776935313514,66.76,77605.02,0.0,0.99248,1e-05,1.1777]
[1776935315035,66.76,77604.88,0.0,0.99248,1e-05,1.17756]
[1776935315203,66.76,77604.88,0.0,0.99248,1e-05,1.17756]
[1776935315528,66.76,77603.23,0.0,0.99248,1e-05,1.17855]
[1776935316535,66.75,77608.55,0.0,0.99251,1e-05,1.17437]
[1776935319843,66.75,77610.05,0.0,0.99252,1e-05,1.17257]
[1776935319941,66.75,77610.05,0.0,0.99252,1e-05,1.17257]
[1776935322577,66.74,77605.87,0.0,0.9925,1e-05,1.17497]
[1776935324288,66.74,77606.31,0.0,0.99251,1e-05,1.17441]
[1776935324441,66.74,77606.31,0.0,0.99251,1e-05,1.17441]
[1776935324591,66.74,77607.17,0.0,0.99251,1e-05,1.17354]
[1776935325507,66.74,77607.17,0.0,0.99251,1e-05,1.17354]
[1776935325698,66.74,77607.17,0.0,0.99251,1e-05,1.17354]
[1776935329436,66.73,77610.23,0.0,0.99254,1e-05,1.17037]
[1776935329692,66.73,77610.23,0.0,0.99254,1e-05,1.17037]
[1776935329626,66.73,77607.43,0.0,0.99252,1e-05,1.17222]
[1776935330075,66.73,77607.43,0.0,0.99252,1e-05,1.17222]
[1776935330195,66.73,77607.43,0.0,0.99252,1e-05,1.17222]
[1776935330633,66.72,77608.38,0.0,0.99253,1e-05,1.17129]
[1776935331640,66.72,77605.24,0.0,0.99251,1e-05,1.17338]
[1776935335668,66.71,77600.77,0.0,0.9925,1e-05,1.17577]
[1776935335910,66.71,77600.77,0.0,0.9925,1e-05,1.17577]
[1776935335937,66.71,77600.77,0.0,0.9925,1e-05,1.17577]
[1776935336583,66.71,77600.77,0.0,0.9925,1e-05,1.17577]
[1776935336699,66.71,77600.77,0.0,0.9925,1e-05,1.17577]
[1776935336675,66.71,77599.85,0.0,0.99249,1e-05,1.17622]
[1776935337682,66.71,77604.4,0.0,0.99252,1e-05,1.17262]
[1776935339698,66.71,77591.31,0.0,0.99245,1e-05,1.1821]
[1776935340187,66.71,77591.31,0.0,0.99245,1e-05,1.1821]
[1776935340706,66.71,77579.78,0.0,0.99239,1e-05,1.1907]
[1776935341715,66.7,77576.1,0.0,0.99237,1e-05,1.19323]
[1776935342720,66.7,77576.23,0.0,0.99237,1e-05,1.19261]
[1776935343371,66.7,77576.23,0.0,0.99237,1e-05,1.19261]
[1776935345764,66.69,77583.69,0.0,0.99242,1e-05,1.18624]
[1776935346776,66.69,77589.98,0.0,0.99246,1e-05,1.18131]
[1776935347783,66.69,77598.67,0.0,0.9925,1e-05,1.17462]
[1776935348793,66.68,77602.32,0.0,0.99253,1e-05,1.17169]
[1776935349800,66.68,77606.85,0.0,0.99255,1e-05,1.16813]
[1776935350403,66.68,77606.85,0.0,0.99255,1e-05,1.16813]
[1776935350808,66.68,77588.37,0.0,0.99245,1e-05,1.18159]
[1776935351817,66.68,77596.17,0.0,0.9925,1e-05,1.17556]
[1776935354319,66.67,77596.96,0.0,0.9925,1e-05,1.17474]
[1776935354410,66.67,77575.66,0.0,0.99239,1e-05,1.19036]
[1776935354886,66.67,77558.99,0.0,0.99229,1e-05,1.20307]
[1776935356024,66.67,77558.99,0.0,0.99229,1e-05,1.20307]
[1776935356084,66.67,77575.06,0.0,0.99239,1e-05,1.1907]
[1776935356855,66.67,77561.22,0.0,0.99231,1e-05,1.20084]
[1776935358400,66.67,77561.22,0.0,0.99231,1e-05,1.20084]
[1776935358403,66.66,77553.62,0.0,0.99227,1e-05,1.20601]
[1776935358869,66.66,77549.93,0.0,0.99225,1e-05,1.20881]
[1776935361890,66.65,77557.7,0.0,0.9923,1e-05,1.20204]
[1776935363292,66.65,77558.66,0.0,0.99231,1e-05,1.20075]
[1776935363904,66.65,77561.31,0.0,0.99233,1e-05,1.19876]
[1776935366402,66.65,77563.56,0.0,0.99234,1e-05,1.19679]
[1776935366474,66.64,77567.6,0.0,0.99237,1e-05,1.19321]
[1776935366925,66.64,77556.16,0.0,0.9923,1e-05,1.20182]
[1776935367932,66.64,77544.12,0.0,0.99224,1e-05,1.21066]
[1776935368940,66.64,77529.98,0.0,0.99216,1e-05,1.22114]
[1776935370312,66.64,77529.98,0.0,0.99216,1e-05,1.22114]
[1776935370414,66.63,77517.13,0.0,0.99209,1e-05,1.23034]
[1776935371179,66.63,77517.13,0.0,0.99209,1e-05,1.23034]
[1776935372987,66.62,77520.64,0.0,0.99212,1e-05,1.2255]
[1776935374647,66.62,77520.64,0.0,0.99212,1e-05,1.2255]
[1776935375066,66.62,77512.76,0.0,0.99208,1e-05,1.2309]
[1776935376031,66.62,77512.76,0.0,0.99208,1e-05,1.2309]
[1776935376053,66.62,77501.05,0.0,0.99202,1e-05,1.23995]
[1776935377059,66.61,77507.41,0.0,0.99206,1e-05,1.23434]
[1776935378923,66.61,77508.45,0.0,0.99207,1e-05,1.23319]
[1776935379077,66.6,77478.03,0.0,0.99189,1e-05,1.25652]
[1776935380085,66.6,77471.46,0.0,0.99186,1e-05,1.26129]
[1776935381091,66.6,77476.87,0.0,0.99189,1e-05,1.25664]
[1776935382099,66.59,77473.93,0.0,0.99188,1e-05,1.25856]
[1776935386046,66.52,77473.79,0.0,0.99193,1e-05,1.25059]
[1776935386128,66.51,77483.87,0.0,0.992,1e-05,1.24235]
[1776935387134,66.51,77509.34,0.0,0.99215,1e-05,1.22231]
[1776935388145,66.48,77521.52,0.0,0.99224,1e-05,1.20985]
[1776935389151,66.48,77524.51,0.0,0.99226,1e-05,1.20728]
[1776935390066,66.48,77524.51,0.0,0.99226,1e-05,1.20728]
[1776935390159,66.47,77534.67,0.0,0.99232,1e-05,1.19929]
[1776935391166,66.47,77550.14,0.0,0.9924,1e-05,1.18738]
[1776935392173,66.47,77550.57,0.0,0.99241,1e-05,1.18681]
[1776935396201,66.46,77556.7,0.0,0.99245,1e-05,1.18124]
[1776935397208,66.46,77564.73,0.0,0.9925,1e-05,1.17501]
[1776935398215,66.46,77568.99,0.0,0.99252,1e-05,1.17161]
[1776935399222,66.45,77571.94,0.0,0.99254,1e-05,1.16921]
[1776935401236,66.45,77574.94,0.0,0.99256,1e-05,1.16656]
[1776935406271,66.44,77575.19,0.0,0.99257,1e-05,1.16533]
[1776935407278,66.44,77568.98,0.0,0.99254,1e-05,1.16971]
[1776935408286,66.43,77565.41,0.0,0.99252,1e-05,1.17215]
[1776935409292,66.43,77562.49,0.0,0.9925,1e-05,1.1741]
[1776935411306,66.43,77556.45,0.0,0.99247,1e-05,1.17815]
[1776935414327,66.42,77551.91,0.0,0.99245,1e-05,1.18085]
[1776935418356,66.41,77549.15,0.0,0.99244,1e-05,1.18196]
[1776935420372,66.41,77536.01,0.0,0.99237,1e-05,1.19134]
[1776935421379,66.41,77530.97,0.0,0.99235,1e-05,1.19489]
[1776935422386,66.4,77532.79,0.0,0.99236,1e-05,1.19326]
[1776935423393,66.4,77538.04,0.0,0.99239,1e-05,1.18905]
[1776935426414,66.39,77541.48,0.0,0.99242,1e-05,1.1857]
[1776935428125,66.39,77540.2,0.0,0.99241,1e-05,1.18617]
[1776935428208,66.39,77540.2,0.0,0.99241,1e-05,1.18617]
[1776935428428,66.39,77540.66,0.0,0.99242,1e-05,1.18582]
[1776935429435,66.39,77550.59,0.0,0.99247,1e-05,1.17815]
[1776935430442,66.38,77559.93,0.0,0.99253,1e-05,1.17096]
[1776935431449,66.38,77562.03,0.0,0.99255,1e-05,1.16753]
[1776935433463,66.37,77565.96,0.0,0.99257,1e-05,1.1642]
[1776935434470,66.37,77569.95,0.0,0.99259,1e-05,1.16126]
[1776935436484,66.37,77565.31,0.0,0.99257,1e-05,1.16407]
[1776935438331,66.37,77566.26,0.0,0.99258,1e-05,1.16316]
[1776935438450,66.37,77566.26,0.0,0.99258,1e-05,1.16316]
[1776935441519,66.36,77569.78,0.0,0.99261,1e-05,1.15975]
[1776935442526,66.36,77572.5,0.0,0.99262,1e-05,1.15755]
[1776935443533,66.36,77572.5,0.0,0.99262,1e-05,1.15755]
[1776935443692,66.36,77572.5,0.0,0.99262,1e-05,1.15755]
[1776935443776,66.35,77575.79,0.0,0.99264,1e-05,1.15494]
[1776935444191,66.35,77575.79,0.0,0.99264,1e-05,1.15494]
[1776935444603,66.35,77575.79,0.0,0.99264,1e-05,1.15494]
[1776935445563,66.35,77554.1,0.0,0.99253,1e-05,1.17056]
[1776935446569,66.35,77546.36,0.0,0.99248,1e-05,1.17609]
[1776935448438,66.35,77545.01,0.0,0.99248,1e-05,1.17687]
[1776935448583,66.34,77540.88,0.0,0.99246,1e-05,1.17971]
[1776935452611,66.34,77543.32,0.0,0.99248,1e-05,1.17695]
[1776935455632,66.33,77546.55,0.0,0.9925,1e-05,1.17386]
[1776935457277,66.33,77547.0,0.0,0.99251,1e-05,1.1733]
[1776935457442,66.33,77547.0,0.0,0.99251,1e-05,1.1733]
[1776935459489,66.32,77545.53,0.0,0.9925,1e-05,1.17395]
[1776935459660,66.32,77524.16,0.0,0.99238,1e-05,1.18995]
[1776935460668,66.32,77513.36,0.0,0.99232,1e-05,1.19788]
[1776935461688,66.31,77500.48,0.0,0.99225,1e-05,1.20714]
[1776935462697,66.31,77493.44,0.0,0.99222,1e-05,1.21223]
[1776935463175,66.31,77493.44,0.0,0.99222,1e-05,1.21223]
[1776935463705,66.31,77496.71,0.0,0.99224,1e-05,1.20943]
[1776935466723,66.3,77501.39,0.0,0.99227,1e-05,1.20499]
[1776935468737,66.3,77508.43,0.0,0.99231,1e-05,1.19908]
[1776935469744,66.29,77511.14,0.0,0.99233,1e-05,1.19676]
[1776935471758,66.29,77518.75,0.0,0.99238,1e-05,1.19048]
[1776935472765,66.29,77524.0,0.0,0.99241,1e-05,1.18653]
[1776935473772,66.28,77522.21,0.0,0.9924,1e-05,1.18738]
[1776935474779,66.28,77519.53,0.0,0.99239,1e-05,1.18914]
[1776935477465,66.28,77518.76,0.0,0.99239,1e-05,1.18922]
[1776935477672,66.28,77518.76,0.0,0.99239,1e-05,1.18922]
[1776935477696,66.28,77518.76,0.0,0.99239,1e-05,1.18922]
[1776935477800,66.27,77517.41,0.0,0.99238,1e-05,1.18999]
[1776935482835,66.26,77519.89,0.0,0.9924,1e-05,1.18688]
[1776935486864,66.25,77533.12,0.0,0.99248,1e-05,1.17599]
[1776935487871,66.25,77540.53,0.0,0.99253,1e-05,1.17025]
[1776935489908,66.25,77541.16,0.0,0.99253,1e-05,1.16958]
[1776935489945,66.25,77541.16,0.0,0.99253,1e-05,1.16958]
[1776935489885,66.25,77544.27,0.0,0.99255,1e-05,1.16706]
[1776935490303,66.25,77544.27,0.0,0.99255,1e-05,1.16706]
[1776935490444,66.25,77544.27,0.0,0.99255,1e-05,1.16706]
[1776935490892,66.24,77550.53,0.0,0.99259,1e-05,1.16222]
[1776935491900,66.24,77547.29,0.0,0.99258,1e-05,1.16301]
[1776935495100,66.24,77546.29,0.0,0.99258,1e-05,1.16316]
[1776935495196,66.24,77546.29,0.0,0.99258,1e-05,1.16316]
[1776935495349,66.24,77546.29,0.0,0.99258,1e-05,1.16316]
[1776935495438,66.24,77546.29,0.0,0.99258,1e-05,1.16316]
[1776935495928,66.23,77547.11,0.0,0.99258,1e-05,1.16236]
[1776935500560,66.23,77547.68,0.0,0.99259,1e-05,1.16117]
[1776935500706,66.23,77547.68,0.0,0.99259,1e-05,1.16117]
[1776935500963,66.22,77545.67,0.0,0.99258,1e-05,1.16246]
[1776935501167,66.22,77545.67,0.0,0.99258,1e-05,1.16246]
[1776935501195,66.22,77545.67,0.0,0.99258,1e-05,1.16246]
[1776935503984,66.22,77549.3,0.0,0.99261,1e-05,1.15919]
[1776935504589,66.22,77549.3,0.0,0.99261,1e-05,1.15919]
[1776935504694,66.22,77549.3,0.0,0.99261,1e-05,1.15919]
[1776935504992,66.22,77552.83,0.0,0.99263,1e-05,1.15641]
[1776935505043,66.22,77552.83,0.0,0.99263,1e-05,1.15641]
[1776935505194,66.22,77552.83,0.0,0.99263,1e-05,1.15641]
[1776935505999,66.22,77552.85,0.0,0.99263,1e-05,1.15621]
[1776935508013,66.21,77556.23,0.0,0.99265,1e-05,1.15336]
[1776935511035,66.21,77558.46,0.0,0.99267,1e-05,1.1512]
[1776935512802,66.21,77558.46,0.0,0.99267,1e-05,1.1512]
[1776935512943,66.21,77558.46,0.0,0.99267,1e-05,1.1512]
[1776935515062,66.2,77561.96,0.0,0.99269,1e-05,1.14795]
[1776935516206,66.2,77561.96,0.0,0.99269,1e-05,1.14795]
[1776935516449,66.2,77561.96,0.0,0.99269,1e-05,1.14795]
[1776935516544,66.2,77557.11,0.0,0.99267,1e-05,1.15116]
[1776935518413,66.2,77555.93,0.0,0.99266,1e-05,1.15203]
[1776935518438,66.2,77555.93,0.0,0.99266,1e-05,1.15203]
[1776935518514,66.19,77555.98,0.0,0.99266,1e-05,1.15181]
[1776935520097,66.19,77552.08,0.0,0.99264,1e-05,1.15433]
[1776935521316,66.19,77552.08,0.0,0.99264,1e-05,1.15433]
[1776935521441,66.19,77552.08,0.0,0.99264,1e-05,1.15433]
[1776935521542,66.19,77546.76,0.0,0.99261,1e-05,1.15807]
[1776935523118,66.19,77543.49,0.0,0.9926,1e-05,1.16011]
[1776935524125,66.18,77540.47,0.0,0.99258,1e-05,1.16215]
[1776935525081,66.18,77540.47,0.0,0.99258,1e-05,1.16215]
[1776935525192,66.18,77540.47,0.0,0.99258,1e-05,1.16215]
[1776935525334,66.18,77540.47,0.0,0.99258,1e-05,1.16215]
[1776935525441,66.18,77540.47,0.0,0.99258,1e-05,1.16215]
[1776935525486,66.18,77538.53,0.0,0.99257,1e-05,1.16339]
[1776935528515,66.18,77538.41,0.0,0.99258,1e-05,1.16309]
[1776935528694,66.18,77538.41,0.0,0.99258,1e-05,1.16309]
[1776935528725,66.17,77542.61,0.0,0.9926,1e-05,1.1596]
[1776935529612,66.17,77542.61,0.0,0.9926,1e-05,1.1596]
[1776935529704,66.17,77542.61,0.0,0.9926,1e-05,1.1596]
[1776935529768,66.17,77545.38,0.0,0.99262,1e-05,1.15737]
[1776935533196,66.17,77545.01,0.0,0.99262,1e-05,1.15728]
[1776935533704,66.17,77539.65,0.0,0.99259,1e-05,1.16105]
[1776935534199,66.17,77527.83,0.0,0.99253,1e-05,1.16982]
[1776935537062,66.17,77527.5,0.0,0.99253,1e-05,1.16988]
[1776935536618,66.16,77527.9,0.0,0.99253,1e-05,1.16917]
[1776935537220,66.16,77524.24,0.0,0.99251,1e-05,1.17168]
[1776935539234,66.16,77527.92,0.0,0.99254,1e-05,1.16852]
[1776935540241,66.15,77534.03,0.0,0.99257,1e-05,1.16377]
[1776935544269,66.15,77536.56,0.0,0.99259,1e-05,1.16111]
[1776935548297,66.14,77538.85,0.0,0.99261,1e-05,1.15866]
[1776935549379,66.14,77538.85,0.0,0.99261,1e-05,1.15866]
[1776935549440,66.14,77538.85,0.0,0.99261,1e-05,1.15866]
[1776935549571,66.14,77539.48,0.0,0.99261,1e-05,1.158]
[1776935550248,66.14,77539.48,0.0,0.99261,1e-05,1.158]
[1776935550438,66.14,77539.48,0.0,0.99261,1e-05,1.158]
[1776935554739,66.13,77541.69,0.0,0.99264,1e-05,1.15424]
[1776935554944,66.13,77541.69,0.0,0.99264,1e-05,1.15424]
[1776935555049,66.13,77542.08,0.0,0.99264,1e-05,1.1536]
[1776935555346,66.13,77551.45,0.0,0.9927,1e-05,1.14672]
[1776935556353,66.12,77558.74,0.0,0.99274,1e-05,1.14122]
[1776935557360,66.12,77564.24,0.0,0.99277,1e-05,1.13706]
[1776935559563,66.12,77564.76,0.0,0.99277,1e-05,1.13654]
[1776935559704,66.12,77564.76,0.0,0.99277,1e-05,1.13654]
[1776935561388,66.12,77567.91,0.0,0.99279,1e-05,1.13382]
[1776935563402,66.11,77571.94,0.0,0.99281,1e-05,1.13062]
[1776935565416,66.11,77578.58,0.0,0.99285,1e-05,1.12556]
[1776935567025,66.11,77578.58,0.0,0.99285,1e-05,1.12556]
[1776935567073,66.11,77582.37,0.0,0.99287,1e-05,1.12258]
[1776935568600,66.11,77582.43,0.0,0.99287,1e-05,1.12254]
[1776935568699,66.11,77582.43,0.0,0.99287,1e-05,1.12254]
[1776935574479,66.1,77585.1,0.0,0.99289,1e-05,1.1198]
[1776935576493,66.1,77582.4,0.0,0.99288,1e-05,1.12152]
[1776935577198,66.1,77582.4,0.0,0.99288,1e-05,1.12152]
[1776935577499,66.1,77578.29,0.0,0.99286,1e-05,1.12436]
[1776935580961,66.09,77578.35,0.0,0.99286,1e-05,1.12407]
[1776935581218,66.09,77578.04,0.0,0.99286,1e-05,1.12405]
[1776935585690,66.09,77579.87,0.0,0.99287,1e-05,1.12236]
[1776935585938,66.09,77579.87,0.0,0.99287,1e-05,1.12236]
[1776935587570,66.08,77582.68,0.0,0.99289,1e-05,1.11998]
[1776935589968,66.08,77584.08,0.0,0.9929,1e-05,1.11886]
[1776935590192,66.08,77585.72,0.0,0.99291,1e-05,1.11746]
[1776935591598,66.08,77589.19,0.0,0.99293,1e-05,1.11486]
[1776935592605,66.08,77582.04,0.0,0.99289,1e-05,1.11988]
[1776935593340,66.08,77582.04,0.0,0.99289,1e-05,1.11988]
[1776935593442,66.08,77582.04,0.0,0.99289,1e-05,1.11988]
[1776935593612,66.08,77584.33,0.0,0.9929,1e-05,1.11812]
[1776935597795,66.07,77582.98,0.0,0.9929,1e-05,1.11875]
[1776935597940,66.07,77582.98,0.0,0.9929,1e-05,1.11875]
[1776935602833,66.07,77583.51,0.0,0.99291,1e-05,1.1178]
[1776935602942,66.07,77583.51,0.0,0.99291,1e-05,1.1178]
[1776935607895,66.06,77583.33,0.0,0.99291,1e-05,1.11737]
[1776935607937,66.06,77583.33,0.0,0.99291,1e-05,1.11737]
[1776935613193,66.06,77585.89,0.0,0.99294,1e-05,1.1135]
[1776935613439,66.06,77585.89,0.0,0.99294,1e-05,1.1135]
[1776935613752,66.06,77587.68,0.0,0.99295,1e-05,1.11212]
[1776935618786,66.05,77587.17,0.0,0.99295,1e-05,1.11197]
[1776935620248,66.05,77588.74,0.0,0.99296,1e-05,1.11075]
[1776935620440,66.05,77588.74,0.0,0.99296,1e-05,1.11075]
[1776935622814,66.05,77592.15,0.0,0.99298,1e-05,1.10802]
[1776935623822,66.05,77595.52,0.0,0.993,1e-05,1.10552]
[1776935625836,66.04,77599.61,0.0,0.99302,1e-05,1.10243]
[1776935626279,66.04,77599.61,0.0,0.99302,1e-05,1.10243]
[1776935626448,66.04,77599.61,0.0,0.99302,1e-05,1.10243]
[1776935629183,66.04,77601.15,0.0,0.99303,1e-05,1.10117]
[1776935629864,66.04,77593.28,0.0,0.99299,1e-05,1.10659]
[1776935630261,66.04,77593.28,0.0,0.99299,1e-05,1.10659]
[1776935630438,66.04,77593.28,0.0,0.99299,1e-05,1.10659]
[1776935633194,66.04,77592.12,0.0,0.99298,1e-05,1.10715]
[1776935633892,66.04,77592.2,0.0,0.99298,1e-05,1.107]
[1776935635906,66.03,77588.42,0.0,0.99297,1e-05,1.10951]
[1776935636247,66.03,77588.42,0.0,0.99297,1e-05,1.10951]
[1776935636256,66.03,77588.42,0.0,0.99297,1e-05,1.10951]
[1776935636913,66.03,77585.15,0.0,0.99295,1e-05,1.11175]
[1776935639934,66.03,77588.7,0.0,0.99297,1e-05,1.10892]
[1776935640764,66.03,77588.7,0.0,0.99297,1e-05,1.10892]
[1776935640942,66.03,77588.7,0.0,0.99297,1e-05,1.10892]
[1776935641186,66.03,77588.7,0.0,0.99297,1e-05,1.10892]
[1776935641437,66.03,77587.01,0.0,0.99296,1e-05,1.10993]
[1776935641948,66.03,77586.49,0.0,0.99296,1e-05,1.1103]
[1776935644968,66.02,77590.24,0.0,0.99298,1e-05,1.10723]
[1776935645976,66.02,77595.02,0.0,0.99301,1e-05,1.10374]
[1776935646983,66.02,77598.48,0.0,0.99303,1e-05,1.10119]
[1776935651189,66.02,77600.86,0.0,0.99304,1e-05,1.09927]
[1776935658060,66.01,77604.53,0.0,0.99306,1e-05,1.09605]
[1776935661081,66.01,77598.02,0.0,0.99303,1e-05,1.10045]
[1776935662007,66.01,77598.02,0.0,0.99303,1e-05,1.10045]
[1776935662184,66.01,77598.02,0.0,0.99303,1e-05,1.10045]
[1776935662202,66.01,77598.02,0.0,0.99303,1e-05,1.10045]
[1776935662088,66.01,77597.88,0.0,0.99303,1e-05,1.10047]
[1776935662437,66.01,77597.88,0.0,0.99303,1e-05,1.10047]
[1776935666659,66.01,77595.07,0.0,0.99302,1e-05,1.10215]
[1776935666699,66.01,77595.07,0.0,0.99302,1e-05,1.10215]
[1776935666771,66.01,77595.07,0.0,0.99302,1e-05,1.10215]
[1776935666939,66.01,77595.07,0.0,0.99302,1e-05,1.10215]
[1776935667123,66.01,77595.06,0.0,0.99302,1e-05,1.10208]
[1776935672158,66.0,77595.12,0.0,0.99303,1e-05,1.10028]
[1776935672496,66.0,77595.12,0.0,0.99303,1e-05,1.10028]
[1776935672590,66.0,77595.12,0.0,0.99303,1e-05,1.10028]
[1776935672691,66.0,77595.12,0.0,0.99303,1e-05,1.10028]
[1776935673165,66.0,77594.64,0.0,0.99303,1e-05,1.10054]
[1776935677491,66.0,77595.62,0.0,0.99304,1e-05,1.09955]
[1776935677540,66.0,77595.62,0.0,0.99304,1e-05,1.09955]
[1776935677691,66.0,77595.62,0.0,0.99304,1e-05,1.09955]
[1776935678200,66.0,77595.5,0.0,0.99304,1e-05,1.09956]
[1776935681301,66.0,77596.25,0.0,0.99304,1e-05,1.09881]
[1776935681306,66.0,77596.25,0.0,0.99304,1e-05,1.09881]
[1776935681437,66.0,77596.25,0.0,0.99304,1e-05,1.09881]
[1776935682227,66.0,77596.84,0.0,0.99305,1e-05,1.09832]
[1776935687492,65.99,77596.05,0.0,0.99304,1e-05,1.0986]
[1776935687690,65.99,77596.05,0.0,0.99304,1e-05,1.0986]
[1776935687790,65.99,77596.05,0.0,0.99304,1e-05,1.0986]
[1776935687939,65.99,77596.05,0.0,0.99304,1e-05,1.0986]
[1776935688040,65.99,77597.8,0.0,0.99305,1e-05,1.09722]
[1776935693305,65.99,77600.77,0.0,0.99307,1e-05,1.0948]
[1776935698340,65.99,77598.63,0.0,0.99306,1e-05,1.09599]
[1776935701400,65.98,77598.97,0.0,0.99307,1e-05,1.09562]
[1776935701437,65.98,77598.97,0.0,0.99307,1e-05,1.09562]
[1776935701636,65.98,77598.97,0.0,0.99307,1e-05,1.09562]
[1776935701692,65.98,77598.97,0.0,0.99307,1e-05,1.09562]
[1776935701738,65.98,77599.62,0.0,0.99307,1e-05,1.0951]
[1776935707134,65.98,77599.03,0.0,0.99307,1e-05,1.09527]
[1776935707191,65.98,77599.03,0.0,0.99307,1e-05,1.09527]
[1776935707178,65.98,77597.31,0.0,0.99306,1e-05,1.09636]
[1776935707439,65.98,77597.31,0.0,0.99306,1e-05,1.09636]
[1776935713445,65.98,77598.81,0.0,0.99307,1e-05,1.09491]
[1776935719487,65.97,77599.62,0.0,0.99308,1e-05,1.09395]
[1776935720546,65.97,77599.62,0.0,0.99308,1e-05,1.09395]
[1776935720648,65.97,77599.62,0.0,0.99308,1e-05,1.09395]
[1776935720691,65.97,77599.62,0.0,0.99308,1e-05,1.09395]
[1776935720796,65.97,77599.42,0.0,0.99308,1e-05,1.09403]
[1776935722542,65.97,77595.87,0.0,0.99306,1e-05,1.0964]
[1776935723549,65.97,77590.51,0.0,0.99303,1e-05,1.10013]
[1776935724600,65.97,77590.51,0.0,0.99303,1e-05,1.10013]
[1776935724701,65.97,77590.51,0.0,0.99303,1e-05,1.10013]
[1776935724703,65.97,77590.51,0.0,0.99303,1e-05,1.10013]
[1776935724938,65.97,77590.51,0.0,0.99303,1e-05,1.10013]
[1776935725040,65.97,77589.27,0.0,0.99303,1e-05,1.10086]
[1776935728584,65.96,77593.95,0.0,0.99305,1e-05,1.09732]
[1776935729410,65.96,77593.95,0.0,0.99305,1e-05,1.09732]
[1776935729417,65.96,77593.95,0.0,0.99305,1e-05,1.09732]
[1776935729440,65.96,77593.95,0.0,0.99305,1e-05,1.09732]
[1776935729590,65.96,77595.63,0.0,0.99306,1e-05,1.09606]
[1776935730598,65.96,77598.68,0.0,0.99308,1e-05,1.09383]
[1776935731605,65.96,77603.19,0.0,0.99311,1e-05,1.08924]
[1776935736508,65.96,77603.14,0.0,0.99311,1e-05,1.08906]
[1776935736608,65.96,77603.14,0.0,0.99311,1e-05,1.08906]
[1776935736691,65.96,77603.14,0.0,0.99311,1e-05,1.08906]
[1776935736709,65.96,77603.18,0.0,0.99311,1e-05,1.08897]
[1776935742682,65.96,77603.94,0.0,0.99312,1e-05,1.08811]
[1776935745316,65.96,77605.94,0.0,0.99313,1e-05,1.0866]
[1776935745440,65.96,77605.94,0.0,0.99313,1e-05,1.0866]
[1776935745448,65.96,77605.94,0.0,0.99313,1e-05,1.0866]
[1776935745693,65.96,77605.94,0.0,0.99313,1e-05,1.0866]
[1776935745707,65.96,77606.72,0.0,0.99313,1e-05,1.086]
[1776935750742,65.95,77607.48,0.0,0.99314,1e-05,1.08523]
[1776935751820,65.95,77607.48,0.0,0.99314,1e-05,1.08523]
[1776935751899,65.95,77607.48,0.0,0.99314,1e-05,1.08523]
[1776935751937,65.95,77607.48,0.0,0.99314,1e-05,1.08523]
[1776935752038,65.95,77608.14,0.0,0.99314,1e-05,1.08472]
[1776935756784,65.95,77611.3,0.0,0.99316,1e-05,1.08228]
[1776935757791,65.95,77617.73,0.0,0.99319,1e-05,1.07775]
[1776935758798,65.95,77623.56,0.0,0.99322,1e-05,1.07366]
[1776935760812,65.95,77617.65,0.0,0.99319,1e-05,1.07772]
[1776935761820,65.95,77622.54,0.0,0.99322,1e-05,1.07428]
[1776935766854,65.95,77623.85,0.0,0.99323,1e-05,1.07325]
[1776935770882,65.95,77627.66,0.0,0.99325,1e-05,1.07052]
[1776935773032,65.95,77629.54,0.0,0.99326,1e-05,1.0692]
[1776935773203,65.95,77629.54,0.0,0.99326,1e-05,1.0692]
[1776935773299,65.95,77629.3,0.0,0.99325,1e-05,1.06933]
[1776935773437,65.95,77629.3,0.0,0.99325,1e-05,1.06933]
[1776935779303,65.94,77629.01,0.0,0.99325,1e-05,1.06947]
[1776935779373,65.94,77630.01,0.0,0.99326,1e-05,1.06876]
[1776935779440,65.94,77630.01,0.0,0.99326,1e-05,1.06876]
[1776935779950,65.94,77629.73,0.0,0.99326,1e-05,1.06894]
[1776935784603,65.94,77627.78,0.0,0.99325,1e-05,1.07023]
[1776935784694,65.94,77627.78,0.0,0.99325,1e-05,1.07023]
[1776935784747,65.94,77627.78,0.0,0.99325,1e-05,1.07023]
[1776935784939,65.94,77627.78,0.0,0.99325,1e-05,1.07023]
[1776935784985,65.94,77625.06,0.0,0.99323,1e-05,1.0721]
[1776935790020,65.94,77619.65,0.0,0.99321,1e-05,1.07575]
[1776935791027,65.94,77615.22,0.0,0.99319,1e-05,1.07748]
[1776935794048,65.94,77612.8,0.0,0.99318,1e-05,1.07908]
[1776935795055,65.94,77606.95,0.0,0.99315,1e-05,1.08314]
[1776935796063,65.94,77601.98,0.0,0.99313,1e-05,1.08659]
[1776935797070,65.94,77594.2,0.0,0.99309,1e-05,1.09203]
[1776935799084,65.94,77593.75,0.0,0.99309,1e-05,1.09224]
[1776935801970,65.94,77595.52,0.0,0.9931,1e-05,1.09088]
[1776935802105,65.94,77596.28,0.0,0.9931,1e-05,1.09024]
[1776935803963,65.94,77596.1,0.0,0.9931,1e-05,1.09031]
[1776935804065,65.94,77596.1,0.0,0.9931,1e-05,1.09031]
[1776935804121,65.94,77596.1,0.0,0.9931,1e-05,1.09031]
[1776935804196,65.94,77596.1,0.0,0.9931,1e-05,1.09031]
[1776935804279,65.94,77596.71,0.0,0.9931,1e-05,1.08983]
[1776935810161,65.93,77596.67,0.0,0.99311,1e-05,1.08957]
[1776935811485,65.93,77596.89,0.0,0.99311,1e-05,1.08936]
[1776935811589,65.93,77596.89,0.0,0.99311,1e-05,1.08936]
[1776935811689,65.93,77596.89,0.0,0.99311,1e-05,1.08936]
[1776935812175,65.93,77597.41,0.0,0.99311,1e-05,1.08895]
[1776935813182,65.93,77601.86,0.0,0.99313,1e-05,1.08577]
[1776935814334,65.93,77601.86,0.0,0.99313,1e-05,1.08577]
[1776935814345,65.93,77601.86,0.0,0.99313,1e-05,1.08577]
[1776935814444,65.93,77601.33,0.0,0.99313,1e-05,1.0861]
[1776935815196,65.93,77599.88,0.0,0.99312,1e-05,1.08708]
[1776935820283,65.93,77598.18,0.0,0.99312,1e-05,1.08809]
[1776935820348,65.93,77598.18,0.0,0.99312,1e-05,1.08809]
[1776935820296,65.93,77593.99,0.0,0.99309,1e-05,1.091]
[1776935820443,65.93,77593.99,0.0,0.99309,1e-05,1.091]
[1776935821238,65.93,77599.59,0.0,0.99312,1e-05,1.08706]
[1776935822063,65.93,77599.59,0.0,0.99312,1e-05,1.08706]
[1776935822177,65.93,77599.59,0.0,0.99312,1e-05,1.08706]
[1776935822245,65.93,77594.78,0.0,0.9931,1e-05,1.09035]
[1776935823252,65.93,77603.69,0.0,0.99315,1e-05,1.08403]
[1776935824259,65.93,77597.77,0.0,0.99312,1e-05,1.08815]
[1776935825778,65.93,77596.89,0.0,0.99311,1e-05,1.08873]
[1776935831308,65.92,77597.68,0.0,0.99312,1e-05,1.0879]
[1776935832510,65.92,77597.48,0.0,0.99312,1e-05,1.088]
[1776935832572,65.92,77597.48,0.0,0.99312,1e-05,1.088]
[1776935832707,65.92,77597.48,0.0,0.99312,1e-05,1.088]
[1776935833322,65.92,77597.9,0.0,0.99312,1e-05,1.08766]
[1776935836950,65.92,77597.51,0.0,0.99312,1e-05,1.0878]
[1776935837011,65.92,77597.51,0.0,0.99312,1e-05,1.0878]
[1776935837200,65.92,77597.51,0.0,0.99312,1e-05,1.0878]
[1776935837349,65.92,77598.14,0.0,0.99312,1e-05,1.08732]
[1776935842385,65.92,77596.46,0.0,0.99311,1e-05,1.08828]
[1776935842969,65.92,77596.46,0.0,0.99311,1e-05,1.08828]
[1776935843059,65.92,77596.46,0.0,0.99311,1e-05,1.08828]
[1776935843196,65.92,77596.46,0.0,0.99311,1e-05,1.08828]
[1776935843392,65.92,77595.53,0.0,0.99311,1e-05,1.08889]
[1776935847610,65.92,77596.73,0.0,0.99312,1e-05,1.08792]
[1776935847693,65.92,77596.73,0.0,0.99312,1e-05,1.08792]
[1776935848132,65.92,77596.73,0.0,0.99312,1e-05,1.08792]
[1776935848193,65.92,77596.73,0.0,0.99312,1e-05,1.08792]
[1776935848294,65.92,77599.1,0.0,0.99313,1e-05,1.08617]
[1776935848427,65.92,77603.25,0.0,0.99315,1e-05,1.08326]
[1776935853462,65.91,77602.28,0.0,0.99316,1e-05,1.08243]
[1776935858497,65.91,77602.26,0.0,0.99316,1e-05,1.08228]
[1776935859601,65.91,77602.26,0.0,0.99316,1e-05,1.08228]
[1776935859695,65.91,77602.26,0.0,0.99316,1e-05,1.08228]
[1776935861384,65.91,77602.22,0.0,0.99316,1e-05,1.08228]
[1776935861400,65.91,77602.43,0.0,0.99316,1e-05,1.08206]
[1776935861444,65.91,77602.43,0.0,0.99316,1e-05,1.08206]
[1776935861519,65.91,77602.18,0.0,0.99316,1e-05,1.08224]
[1776935862526,65.91,77597.81,0.0,0.99313,1e-05,1.08527]
[1776935863690,65.91,77597.81,0.0,0.99313,1e-05,1.08527]
[1776935863937,65.91,77597.81,0.0,0.99313,1e-05,1.08527]
[1776935868725,65.91,77597.02,0.0,0.99313,1e-05,1.08563]
[1776935868942,65.91,77597.02,0.0,0.99313,1e-05,1.08563]
[1776935870658,65.91,77596.82,0.0,0.99313,1e-05,1.08569]
[1776935870694,65.91,77596.82,0.0,0.99313,1e-05,1.08569]
[1776935870760,65.91,77596.14,0.0,0.99313,1e-05,1.08613]
[1776935872336,65.91,77596.14,0.0,0.99313,1e-05,1.08613]
[1776935872445,65.91,77596.91,0.0,0.99313,1e-05,1.08551]
[1776935877631,65.91,77597.21,0.0,0.99314,1e-05,1.08511]
[1776935878829,65.91,77597.21,0.0,0.99314,1e-05,1.08511]
[1776935878882,65.91,77597.21,0.0,0.99314,1e-05,1.08511]
[1776935878941,65.91,77597.21,0.0,0.99314,1e-05,1.08511]
[1776935878980,65.91,77596.43,0.0,0.99313,1e-05,1.08562]
[1776935879645,65.9,77600.88,0.0,0.99316,1e-05,1.08246]
[1776935880652,65.9,77610.62,0.0,0.99321,1e-05,1.07562]
[1776935882305,65.9,77610.62,0.0,0.99321,1e-05,1.07562]
[1776935882416,65.9,77610.62,0.0,0.99321,1e-05,1.07562]
[1776935882388,65.9,77602.33,0.0,0.99316,1e-05,1.08136]
[1776935882666,65.9,77594.73,0.0,0.99312,1e-05,1.08669]
[1776935884680,65.9,77592.74,0.0,0.99311,1e-05,1.088]
[1776935889715,65.9,77593.47,0.0,0.99312,1e-05,1.08728]
[1776935892884,65.9,77594.0,0.0,0.99312,1e-05,1.08686]
[1776935892890,65.9,77594.0,0.0,0.99312,1e-05,1.08686]
[1776935892938,65.9,77594.0,0.0,0.99312,1e-05,1.08686]
[1776935893038,65.9,77594.14,0.0,0.99312,1e-05,1.08668]
[1776935898951,65.9,77595.41,0.0,0.99313,1e-05,1.08564]
[1776935899064,65.9,77595.41,0.0,0.99313,1e-05,1.08564]
[1776935899215,65.9,77595.41,0.0,0.99313,1e-05,1.08564]
[1776935899266,65.9,77598.91,0.0,0.99315,1e-05,1.08307]
[1776935899785,65.9,77611.66,0.0,0.99322,1e-05,1.07416]
[1776935900792,65.9,77619.37,0.0,0.99325,1e-05,1.06879]
[1776935901844,65.9,77619.37,0.0,0.99325,1e-05,1.06879]
[1776935901938,65.9,77619.37,0.0,0.99325,1e-05,1.06879]
[1776935902418,65.9,77619.37,0.0,0.99325,1e-05,1.06879]
[1776935902440,65.9,77619.37,0.0,0.99325,1e-05,1.06879]
[1776935901946,65.9,77619.9,0.0,0.99326,1e-05,1.06841]
[1776935903813,65.9,77638.18,0.0,0.99335,0.0,1.0558]
[1776935904820,65.9,77663.25,0.0,0.99347,0.0,1.03873]
[1776935905827,65.9,77662.43,0.0,0.99347,0.0,1.03933]
[1776935908849,65.9,77664.68,0.0,0.99348,0.0,1.03795]
[1776935909856,65.9,77666.94,0.0,0.99349,0.0,1.03647]
[1776935911870,65.9,77672.64,0.0,0.99352,0.0,1.03143]
[1776935912879,65.9,77680.69,0.0,0.99356,0.0,1.02609]
[1776935913887,65.9,77686.01,0.0,0.99359,0.0,1.0226]
[1776935916907,65.9,77675.03,0.0,0.99353,0.0,1.03018]
[1776935917914,65.9,77668.86,0.0,0.9935,0.0,1.0344]
[1776935920935,65.91,77671.41,0.0,0.99351,0.0,1.03284]
[1776935923956,65.91,77676.78,0.0,0.99354,0.0,1.0294]
[1776935924963,65.91,77679.27,0.0,0.99355,0.0,1.0278]
[1776935925970,65.91,77681.36,0.0,0.99356,0.0,1.02646]
[1776935926977,65.91,77685.9,0.0,0.99358,0.0,1.02349]
[1776935928991,65.91,77688.38,0.0,0.99359,0.0,1.02198]
[1776935929998,65.91,77693.17,0.0,0.99362,0.0,1.01887]
[1776935933019,65.92,77689.45,0.0,0.9936,0.0,1.02159]
[1776935934026,65.92,77686.3,0.0,0.99358,0.0,1.02376]
[1776935936039,65.92,77683.82,0.0,0.99357,0.0,1.02556]
[1776935937047,65.92,77686.1,0.0,0.99358,0.0,1.0241]
[1776935939061,65.92,77683.77,0.0,0.99357,0.0,1.0258]
[1776935940068,65.92,77674.28,0.0,0.99352,0.0,1.03223]
[1776935941075,65.92,77672.81,0.0,0.99351,0.0,1.03328]
[1776935942382,65.92,77672.81,0.0,0.99351,0.0,1.03328]
[1776935942435,65.92,77672.81,0.0,0.99351,0.0,1.03328]
[1776935942484,65.92,77670.74,0.0,0.9935,0.0,1.03477]
[1776935943089,65.92,77672.82,0.0,0.99351,0.0,1.03337]
[1776935944096,65.92,77679.95,0.0,0.99355,0.0,1.02863]
[1776935946109,65.92,77683.24,0.0,0.99356,0.0,1.02654]
[1776935946764,65.92,77683.24,0.0,0.99356,0.0,1.02654]
[1776935946937,65.92,77683.24,0.0,0.99356,0.0,1.02654]
[1776935947117,65.92,77687.13,0.0,0.99358,0.0,1.024]
[1776935948584,65.92,77685.65,0.0,0.99357,0.0,1.02505]
[1776935948688,65.92,77685.65,0.0,0.99357,0.0,1.02505]
[1776935949131,65.93,77681.0,0.0,0.99355,0.0,1.02823]
[1776935951689,65.93,77680.77,0.0,0.99355,0.0,1.02851]
[1776935951942,65.93,77680.77,0.0,0.99355,0.0,1.02851]
[1776935955562,65.93,77678.64,0.0,0.99353,0.0,1.03018]
[1776935955691,65.93,77678.64,0.0,0.99353,0.0,1.03018]
[1776935956179,65.93,77675.76,0.0,0.99352,0.0,1.03218]
[1776935956808,65.93,77675.76,0.0,0.99352,0.0,1.03218]
[1776935956938,65.93,77675.76,0.0,0.99352,0.0,1.03218]
[1776935960208,65.93,77680.2,0.0,0.99354,0.0,1.02941]
[1776935960865,65.93,77680.2,0.0,0.99354,0.0,1.02941]
[1776935960938,65.93,77680.2,0.0,0.99354,0.0,1.02941]
[1776935961215,65.93,77687.22,0.0,0.99357,0.0,1.02476]
[1776935962225,65.93,77696.03,0.0,0.99362,0.0,1.01894]
[1776935963232,65.93,77711.19,0.0,0.99369,0.0,1.00896]
[1776935964239,65.94,77709.12,0.0,0.99368,0.0,1.01041]
[1776935965246,65.94,77707.53,0.0,0.99367,0.0,1.01155]
[1776935965821,65.94,77707.53,0.0,0.99367,0.0,1.01155]
[1776935966371,65.94,77707.53,0.0,0.99367,0.0,1.01155]
[1776935968465,65.94,77708.67,0.0,0.99367,0.0,1.01098]
[1776935969416,65.94,77709.64,0.0,0.99368,0.0,1.01061]
[1776935970469,65.94,77709.64,0.0,0.99368,0.0,1.01061]
[1776935971288,65.94,77709.87,0.0,0.99368,0.0,1.00926]
[1776935972295,65.94,77706.76,0.0,0.99367,0.0,1.01141]
[1776935977330,65.95,77706.88,0.0,0.99367,0.0,1.01187]
[1776935978101,65.95,77706.88,0.0,0.99367,0.0,1.01187]
[1776935978194,65.95,77706.88,0.0,0.99367,0.0,1.01187]
[1776935981359,65.95,77703.48,0.0,0.99365,0.0,1.01447]
[1776935983749,65.95,77702.29,0.0,0.99364,0.0,1.01543]
[1776935983936,65.95,77702.29,0.0,0.99364,0.0,1.01543]
[1776935986125,65.96,77701.33,0.0,0.99363,0.0,1.01623]
[1776935986206,65.96,77701.33,0.0,0.99363,0.0,1.01623]
[1776935986393,65.96,77701.34,0.0,0.99363,0.0,1.01631]
[1776935989419,65.96,77700.42,0.0,0.99363,0.0,1.01708]
[1776935989440,65.96,77700.42,0.0,0.99363,0.0,1.01708]
[1776935989534,65.96,77695.07,0.0,0.9936,0.0,1.02072]
[1776935995457,65.96,77693.35,0.0,0.99359,0.0,1.0223]
[1776935995849,65.96,77693.35,0.0,0.99359,0.0,1.0223]
[1776935998509,65.97,77692.96,0.0,0.99359,0.0,1.02271]
[1776935998524,65.97,77691.94,0.0,0.99358,0.0,1.02346]
[1776935998695,65.97,77691.94,0.0,0.99358,0.0,1.02346]
[1776936002508,65.97,77687.03,0.0,0.99356,0.0,1.02701]
[1776936003515,65.97,77682.77,0.0,0.99354,0.0,1.02992]
[1776936008550,65.97,77682.03,0.0,0.99353,0.0,1.03069]
[1776936011571,65.97,77678.16,0.0,0.99351,0.0,1.03345]
[1776936016605,65.98,77680.45,0.0,0.99352,0.0,1.03215]
[1776936021642,65.98,77680.24,0.0,0.99352,0.0,1.03254]
[1776936026677,65.98,77680.16,0.0,0.99351,0.0,1.03284]
[1776936031712,65.98,77680.8,0.0,0.99352,0.0,1.03135]
[1776936034733,65.99,77676.1,0.0,0.9935,0.0,1.03465]
[1776936039768,65.99,77674.71,0.0,0.99349,0.0,1.03581]
[1776936040775,65.99,77670.12,0.0,0.99347,0.0,1.03895]
[1776936041782,65.99,77658.88,0.0,0.99341,0.0,1.04661]
[1776936042789,65.99,77652.22,0.0,0.99338,0.0,1.05117]
[1776936045812,65.99,77648.28,0.0,0.99336,0.0,1.05391]
[1776936050847,65.99,77648.06,0.0,0.99336,0.0,1.05412]
[1776936055882,65.99,77648.12,0.0,0.99336,0.0,1.05415]
[1776936059645,65.99,77648.48,0.0,0.99336,0.0,1.05395]
[1776936060436,65.99,77648.48,0.0,0.99336,0.0,1.05395]
[1776936061924,65.99,77653.62,0.0,0.99338,0.0,1.05049]
[1776936062966,65.99,77653.62,0.0,0.99338,0.0,1.05049]
[1776936063195,65.99,77653.62,0.0,0.99338,0.0,1.05049]
[1776936063220,65.99,77653.93,0.0,0.99339,0.0,1.0503]
[1776936065014,65.99,77654.48,0.0,0.99339,0.0,1.04995]
[1776936065198,65.99,77654.48,0.0,0.99339,0.0,1.04995]
[1776936069401,65.99,77656.36,0.0,0.9934,0.0,1.04878]
[1776936069442,65.99,77656.36,0.0,0.9934,0.0,1.04878]
[1776936069536,65.99,77656.36,0.0,0.9934,0.0,1.04878]
[1776936069450,65.99,77655.7,0.0,0.99339,0.0,1.04929]
[1776936069688,65.99,77655.7,0.0,0.99339,0.0,1.04929]
[1776936075476,66.0,77656.85,0.0,0.9934,0.0,1.04862]
[1776936075577,66.0,77656.83,0.0,0.9934,0.0,1.04869]
[1776936075695,66.0,77656.83,0.0,0.9934,0.0,1.04869]
[1776936076032,66.0,77656.83,0.0,0.9934,0.0,1.04869]
[1776936076192,66.0,77656.83,0.0,0.9934,0.0,1.04869]
[1776936081179,66.0,77659.15,0.0,0.99341,0.0,1.04723]
[1776936081208,66.0,77659.15,0.0,0.99341,0.0,1.04723]
[1776936081246,66.0,77659.15,0.0,0.99341,0.0,1.04723]
[1776936081440,66.0,77659.15,0.0,0.99341,0.0,1.04723]
[1776936081486,66.0,77663.77,0.0,0.99343,0.0,1.04416]
[1776936087552,66.0,77663.53,0.0,0.99343,0.0,1.04447]
[1776936087610,66.0,77663.53,0.0,0.99343,0.0,1.04447]
[1776936087595,66.0,77664.29,0.0,0.99343,0.0,1.04403]
[1776936087693,66.0,77664.29,0.0,0.99343,0.0,1.04403]
[1776936093141,66.0,77665.11,0.0,0.99344,0.0,1.04235]
[1776936095590,66.0,77664.31,0.0,0.99344,0.0,1.04294]
[1776936095685,66.0,77664.81,0.0,0.99344,0.0,1.04268]
[1776936095701,66.0,77664.81,0.0,0.99344,0.0,1.04268]
[1776936095716,66.0,77664.81,0.0,0.99344,0.0,1.04268]
[1776936095939,66.0,77664.81,0.0,0.99344,0.0,1.04268]
[1776936101199,66.01,77668.94,0.0,0.99346,0.0,1.04009]
[1776936102408,66.01,77668.94,0.0,0.99346,0.0,1.04009]
[1776936102444,66.01,77668.94,0.0,0.99346,0.0,1.04009]
[1776936102476,66.01,77668.94,0.0,0.99346,0.0,1.04009]
[1776936102504,66.01,77668.42,0.0,0.99346,0.0,1.04053]
[1776936102697,66.01,77668.42,0.0,0.99346,0.0,1.04053]
[1776936107396,66.01,77672.51,0.0,0.99347,0.0,1.03794]
[1776936109447,66.01,77673.39,0.0,0.99348,0.0,1.03739]
[1776936109553,66.01,77673.39,0.0,0.99348,0.0,1.03739]
[1776936109696,66.01,77673.39,0.0,0.99348,0.0,1.03739]
[1776936109654,66.01,77673.37,0.0,0.99348,0.0,1.0375]
[1776936115297,66.01,77675.26,0.0,0.99349,0.0,1.03646]
[1776936116957,66.01,77675.49,0.0,0.99349,0.0,1.03635]
[1776936117063,66.01,77675.49,0.0,0.99349,0.0,1.03635]
[1776936117197,66.01,77675.49,0.0,0.99349,0.0,1.03635]
[1776936117310,66.01,77675.19,0.0,0.99348,0.0,1.0366]
[1776936122346,66.02,77676.24,0.0,0.99349,0.0,1.03613]
[1776936127381,66.02,77677.33,0.0,0.99349,0.0,1.03564]
[1776936128764,66.02,77678.54,0.0,0.9935,0.0,1.03487]
[1776936128939,66.02,77678.54,0.0,0.9935,0.0,1.03487]
[1776936129198,66.02,77678.54,0.0,0.9935,0.0,1.03487]
[1776936129395,66.02,77678.51,0.0,0.9935,0.0,1.03494]
[1776936132416,66.02,77682.38,0.0,0.99351,0.0,1.03249]
[1776936134831,66.02,77684.74,0.0,0.99352,0.0,1.03101]
[1776936134936,66.02,77684.74,0.0,0.99352,0.0,1.03101]
[1776936134940,66.02,77684.74,0.0,0.99352,0.0,1.03101]
[1776936135197,66.02,77684.74,0.0,0.99352,0.0,1.03101]
[1776936135437,66.02,77683.67,0.0,0.99352,0.0,1.03178]
[1776936139590,66.03,77681.72,0.0,0.99351,0.0,1.03325]
[1776936139695,66.03,77681.72,0.0,0.99351,0.0,1.03325]
[1776936141119,66.03,77682.39,0.0,0.99351,0.0,1.03291]
[1776936141193,66.03,77682.39,0.0,0.99351,0.0,1.03291]
[1776936141479,66.03,77682.43,0.0,0.99351,0.0,1.03298]
[1776936146514,66.03,77682.48,0.0,0.99351,0.0,1.0332]
[1776936151656,66.03,77682.66,0.0,0.99351,0.0,1.03328]
[1776936151694,66.03,77682.66,0.0,0.99351,0.0,1.03328]
[1776936157592,66.04,77684.7,0.0,0.99352,0.0,1.03098]
[1776936158066,66.04,77684.7,0.0,0.99352,0.0,1.03098]
[1776936158199,66.04,77684.7,0.0,0.99352,0.0,1.03098]
[1776936158232,66.04,77684.7,0.0,0.99352,0.0,1.03098]
[1776936158446,66.04,77684.7,0.0,0.99352,0.0,1.03098]
[1776936158599,66.04,77684.75,0.0,0.99352,0.0,1.031]
[1776936162724,66.04,77682.76,0.0,0.99351,0.0,1.0325]
[1776936162786,66.04,77682.37,0.0,0.99351,0.0,1.03281]
[1776936162940,66.04,77682.37,0.0,0.99351,0.0,1.03281]
[1776936163633,66.04,77682.53,0.0,0.99351,0.0,1.03276]
[1776936168669,66.04,77681.05,0.0,0.9935,0.0,1.03401]
[1776936170683,66.04,77677.03,0.0,0.99348,0.0,1.03683]
[1776936171043,66.04,77677.03,0.0,0.99348,0.0,1.03683]
[1776936171097,66.04,77677.03,0.0,0.99348,0.0,1.03683]
[1776936171197,66.04,77677.03,0.0,0.99348,0.0,1.03683]
[1776936171690,66.04,77673.89,0.0,0.99347,0.0,1.03899]
[1776936176725,66.05,77673.8,0.0,0.99346,0.0,1.03927]
[1776936178121,66.05,77673.7,0.0,0.99346,0.0,1.03938]
[1776936178198,66.05,77673.7,0.0,0.99346,0.0,1.03938]
[1776936178233,66.05,77673.7,0.0,0.99346,0.0,1.03938]
[1776936178441,66.05,77673.7,0.0,0.99346,0.0,1.03938]
[1776936178739,66.05,77672.83,0.0,0.99346,0.0,1.04002]
[1776936180324,66.05,77671.11,0.0,0.99345,0.0,1.04122]
[1776936180759,66.05,77625.75,0.0,0.99322,1e-05,1.07231]
[1776936182775,66.05,77623.39,0.0,0.99321,1e-05,1.07398]
[1776936183781,66.05,77616.68,0.0,0.99318,1e-05,1.07863]
[1776936183941,66.05,77616.68,0.0,0.99318,1e-05,1.07863]
[1776936184788,66.05,77612.77,0.0,0.99316,1e-05,1.08133]
[1776936187809,66.05,77606.72,0.0,0.99313,1e-05,1.08547]
[1776936191837,66.04,77602.04,0.0,0.9931,1e-05,1.08858]
[1776936196872,66.04,77587.26,0.0,0.99303,1e-05,1.09878]
[1776936198124,66.04,77587.26,0.0,0.99303,1e-05,1.09878]
[1776936198195,66.04,77578.63,0.0,0.99299,1e-05,1.10485]
[1776936198886,66.04,77574.88,0.0,0.99297,1e-05,1.10744]
[1776936200900,66.04,77559.35,0.0,0.99289,1e-05,1.1184]
[1776936202222,66.04,77559.35,0.0,0.99289,1e-05,1.1184]
[1776936202310,66.04,77556.05,0.0,0.99287,1e-05,1.12068]
[1776936207949,66.03,77555.61,0.0,0.99287,1e-05,1.12036]
[1776936209963,66.03,77559.02,0.0,0.99289,1e-05,1.1177]
[1776936210970,66.03,77572.24,0.0,0.99296,1e-05,1.10813]
[1776936211977,66.03,77574.7,0.0,0.99298,1e-05,1.10493]
[1776936216023,66.02,77578.42,0.0,0.993,1e-05,1.10198]
[1776936218020,66.02,77586.72,0.0,0.99305,1e-05,1.09596]
[1776936219026,66.02,77593.57,0.0,0.99308,1e-05,1.09106]
[1776936220033,66.02,77589.27,0.0,0.99306,1e-05,1.09405]
[1776936224061,66.02,77583.45,0.0,0.99303,1e-05,1.09793]
[1776936229008,66.02,77583.42,0.0,0.99304,1e-05,1.0977]
[1776936229068,66.02,77583.42,0.0,0.99304,1e-05,1.0977]
[1776936229197,66.02,77583.42,0.0,0.99304,1e-05,1.0977]
[1776936229295,66.02,77583.65,0.0,0.99304,1e-05,1.09747]
[1776936235138,66.01,77582.86,0.0,0.99304,1e-05,1.09764]
[1776936239322,66.01,77582.91,0.0,0.99304,1e-05,1.09741]
[1776936239386,66.01,77582.91,0.0,0.99304,1e-05,1.09741]
[1776936239439,66.01,77582.91,0.0,0.99304,1e-05,1.09741]
[1776936239538,66.01,77582.36,0.0,0.99304,1e-05,1.09767]
[1776936241180,66.01,77577.81,0.0,0.99301,1e-05,1.10083]
[1776936241988,66.01,77577.81,0.0,0.99301,1e-05,1.10083]
[1776936242065,66.01,77577.81,0.0,0.99301,1e-05,1.10083]
[1776936242206,66.01,77577.81,0.0,0.99301,1e-05,1.10083]
[1776936242307,66.01,77574.79,0.0,0.993,1e-05,1.10291]
[1776936244201,66.01,77570.66,0.0,0.99298,1e-05,1.1057]
[1776936248229,66.0,77566.37,0.0,0.99296,1e-05,1.10845]
[1776936249089,66.0,77566.37,0.0,0.99296,1e-05,1.10845]
[1776936249200,66.0,77566.37,0.0,0.99296,1e-05,1.10845]
[1776936249203,66.0,77566.37,0.0,0.99296,1e-05,1.10845]
[1776936249438,66.0,77566.37,0.0,0.99296,1e-05,1.10845]
[1776936249478,66.0,77564.76,0.0,0.99295,1e-05,1.10944]
[1776936251255,66.0,77559.33,0.0,0.99292,1e-05,1.11325]
[1776936252261,66.0,77551.88,0.0,0.99288,1e-05,1.11852]
[1776936254425,66.0,77550.85,0.0,0.99288,1e-05,1.11917]
[1776936254444,66.0,77550.85,0.0,0.99288,1e-05,1.11917]
[1776936260357,65.99,77551.97,0.0,0.99289,1e-05,1.11777]
[1776936260447,65.99,77551.97,0.0,0.99289,1e-05,1.11777]
[1776936260477,65.99,77551.97,0.0,0.99289,1e-05,1.11777]
[1776936260694,65.99,77551.97,0.0,0.99289,1e-05,1.11777]
[1776936260747,65.99,77551.93,0.0,0.99289,1e-05,1.11761]
[1776936261326,65.99,77554.9,0.0,0.99291,1e-05,1.11547]
[1776936264100,65.99,77555.73,0.0,0.99291,1e-05,1.11469]
[1776936264213,65.99,77555.73,0.0,0.99291,1e-05,1.11469]
[1776936264346,65.99,77546.43,0.0,0.99286,1e-05,1.12129]
[1776936266360,65.99,77540.37,0.0,0.99283,1e-05,1.12547]
[1776936267369,65.99,77535.11,0.0,0.9928,1e-05,1.12919]
[1776936269380,65.98,77533.18,0.0,0.9928,1e-05,1.13036]
[1776936271017,65.98,77533.74,0.0,0.9928,1e-05,1.12983]
[1776936271191,65.98,77533.74,0.0,0.9928,1e-05,1.12983]
[1776936271496,65.98,77533.74,0.0,0.9928,1e-05,1.12983]
[1776936271698,65.98,77533.74,0.0,0.9928,1e-05,1.12983]
[1776936271769,65.98,77533.63,0.0,0.99281,1e-05,1.12828]
[1776936274416,65.98,77536.46,0.0,0.99283,1e-05,1.126]
[1776936277157,65.97,77537.57,0.0,0.99283,1e-05,1.12497]
[1776936277200,65.97,77537.57,0.0,0.99283,1e-05,1.12497]
[1776936281196,65.97,77542.71,0.0,0.99286,1e-05,1.12082]
[1776936281380,65.97,77542.71,0.0,0.99286,1e-05,1.12082]
[1776936281439,65.97,77542.71,0.0,0.99286,1e-05,1.12082]
[1776936281470,65.97,77544.99,0.0,0.99288,1e-05,1.11907]
[1776936285991,65.96,77542.81,0.0,0.99287,1e-05,1.12013]
[1776936286107,65.96,77542.81,0.0,0.99287,1e-05,1.12013]
[1776936286197,65.96,77542.81,0.0,0.99287,1e-05,1.12013]
[1776936286505,65.96,77541.39,0.0,0.99286,1e-05,1.12105]
[1776936291540,65.96,77541.12,0.0,0.99286,1e-05,1.12072]
[1776936294395,65.96,77541.76,0.0,0.99287,1e-05,1.12006]
[1776936294439,65.96,77541.76,0.0,0.99287,1e-05,1.12006]
[1776936294876,65.96,77541.76,0.0,0.99287,1e-05,1.12006]
[1776936294941,65.96,77541.76,0.0,0.99287,1e-05,1.12006]
[1776936295568,65.95,77543.14,0.0,0.99288,1e-05,1.11886]
[1776936299186,65.95,77544.1,0.0,0.99289,1e-05,1.11787]
[1776936299438,65.95,77544.1,0.0,0.99289,1e-05,1.11787]
[1776936301609,65.95,77557.0,0.0,0.99296,1e-05,1.10834]
[1776936302617,65.95,77559.1,0.0,0.99297,1e-05,1.10676]
[1776936303188,65.95,77559.1,0.0,0.99297,1e-05,1.10676]
[1776936303323,65.95,77559.1,0.0,0.99297,1e-05,1.10676]
[1776936303624,65.95,77563.0,0.0,0.99299,1e-05,1.1039]
[1776936304197,65.95,77563.0,0.0,0.99299,1e-05,1.1039]
[1776936304448,65.95,77563.0,0.0,0.99299,1e-05,1.1039]
[1776936304631,65.95,77563.6,0.0,0.99299,1e-05,1.1034]
[1776936305638,65.95,77568.05,0.0,0.99302,1e-05,1.10017]
[1776936307652,65.94,77571.58,0.0,0.99303,1e-05,1.09754]
[1776936308294,65.94,77571.58,0.0,0.99303,1e-05,1.09754]
[1776936308440,65.94,77571.58,0.0,0.99303,1e-05,1.09754]
[1776936309666,65.94,77577.23,0.0,0.99306,1e-05,1.09343]
[1776936314701,65.94,77577.78,0.0,0.99307,1e-05,1.0928]
[1776936315446,65.94,77577.78,0.0,0.99307,1e-05,1.0928]
[1776936315695,65.94,77577.78,0.0,0.99307,1e-05,1.0928]
[1776936316774,65.94,77575.47,0.0,0.99306,1e-05,1.09438]
[1776936316943,65.94,77575.47,0.0,0.99306,1e-05,1.09438]
[1776936316975,65.94,77573.08,0.0,0.99305,1e-05,1.09602]
[1776936321164,65.94,77571.26,0.0,0.99304,1e-05,1.09708]
[1776936321196,65.94,77571.26,0.0,0.99304,1e-05,1.09708]
[1776936325043,65.93,77572.08,0.0,0.99304,1e-05,1.09627]
[1776936325197,65.93,77572.08,0.0,0.99304,1e-05,1.09627]
[1776936325778,65.93,77571.94,0.0,0.99304,1e-05,1.09631]
[1776936326656,65.93,77571.94,0.0,0.99304,1e-05,1.09631]
[1776936326693,65.93,77571.94,0.0,0.99304,1e-05,1.09631]
[1776936330975,65.93,77572.21,0.0,0.99305,1e-05,1.0959]
[1776936331196,65.93,77571.79,0.0,0.99304,1e-05,1.09614]
[1776936331819,65.93,77571.68,0.0,0.99305,1e-05,1.09481]
[1776936335774,65.93,77573.54,0.0,0.99306,1e-05,1.09334]
[1776936335940,65.93,77573.54,0.0,0.99306,1e-05,1.09334]
[1776936337869,65.93,77576.26,0.0,0.99308,1e-05,1.09127]
[1776936338068,65.93,77576.26,0.0,0.99308,1e-05,1.09127]
[1776936338194,65.93,77576.26,0.0,0.99308,1e-05,1.09127]
[1776936338875,65.93,77586.98,0.0,0.99313,1e-05,1.08367]
[1776936339881,65.93,77587.44,0.0,0.99314,1e-05,1.08332]
[1776936340032,65.93,77587.44,0.0,0.99314,1e-05,1.08332]
[1776936340194,65.93,77587.44,0.0,0.99314,1e-05,1.08332]
[1776936345924,65.93,77587.87,0.0,0.99314,1e-05,1.08282]
[1776936346930,65.92,77584.48,0.0,0.99312,1e-05,1.08517]
[1776936348894,65.92,77584.27,0.0,0.99312,1e-05,1.08528]
[1776936348937,65.92,77584.27,0.0,0.99312,1e-05,1.08528]
[1776936349691,65.92,77583.79,0.0,0.99312,1e-05,1.08558]
[1776936349939,65.92,77583.79,0.0,0.99312,1e-05,1.08558]
[1776936349951,65.92,77583.5,0.0,0.99312,1e-05,1.08574]
[1776936350959,65.92,77578.11,0.0,0.99309,1e-05,1.08949]
[1776936351966,65.92,77573.41,0.0,0.99307,1e-05,1.09277]
[1776936352119,65.92,77573.41,0.0,0.99307,1e-05,1.09277]
[1776936352202,65.92,77573.41,0.0,0.99307,1e-05,1.09277]
[1776936358008,65.92,77571.99,0.0,0.99306,1e-05,1.09345]
[1776936358485,65.92,77571.99,0.0,0.99306,1e-05,1.09345]
[1776936358691,65.92,77571.99,0.0,0.99306,1e-05,1.09345]
[1776936360024,65.92,77582.68,0.0,0.99312,1e-05,1.0858]
[1776936360508,65.92,77582.68,0.0,0.99312,1e-05,1.0858]
[1776936360699,65.92,77582.68,0.0,0.99312,1e-05,1.0858]
[1776936361031,65.92,77586.06,0.0,0.99314,1e-05,1.08339]
[1776936362038,65.92,77589.11,0.0,0.99315,1e-05,1.08121]
[1776936366072,65.92,77600.9,0.0,0.99321,1e-05,1.07285]
[1776936367079,65.92,77604.69,0.0,0.99323,1e-05,1.0702]
[1776936369695,65.92,77603.85,0.0,0.99323,1e-05,1.07076]
[1776936372114,65.92,77600.22,0.0,0.99321,1e-05,1.07324]
[1776936373329,65.92,77600.22,0.0,0.99321,1e-05,1.07324]
[1776936373451,65.92,77600.22,0.0,0.99321,1e-05,1.07324]
[1776936373513,65.92,77600.02,0.0,0.99321,1e-05,1.07336]
[1776936377150,65.91,77605.69,0.0,0.99324,1e-05,1.06935]
[1776936379164,65.91,77608.13,0.0,0.99325,1e-05,1.06764]
[1776936384198,65.91,77606.54,0.0,0.99324,1e-05,1.0687]
[1776936387162,65.91,77604.52,0.0,0.99323,1e-05,1.07008]
[1776936387191,65.91,77604.52,0.0,0.99323,1e-05,1.07008]
[1776936392868,65.91,77604.24,0.0,0.99324,1e-05,1.06887]
[1776936394454,65.91,77603.79,0.0,0.99324,1e-05,1.06916]
[1776936394703,65.91,77603.79,0.0,0.99324,1e-05,1.06916]
[1776936394712,65.91,77601.96,0.0,0.99323,1e-05,1.0704]
[1776936396285,65.91,77598.79,0.0,0.99321,1e-05,1.07259]
[1776936397731,65.91,77598.79,0.0,0.99321,1e-05,1.07259]
[1776936397938,65.91,77598.79,0.0,0.99321,1e-05,1.07259]
[1776936404227,65.91,77598.99,0.0,0.99322,1e-05,1.07233]
[1776936404439,65.91,77598.99,0.0,0.99322,1e-05,1.07233]
[1776936404540,65.91,77599.81,0.0,0.99322,1e-05,1.07172]
[1776936406793,65.91,77599.71,0.0,0.99322,1e-05,1.07178]
[1776936406940,65.91,77599.71,0.0,0.99322,1e-05,1.07178]
[1776936412398,65.91,77598.69,0.0,0.99321,1e-05,1.07274]
[1776936414215,65.91,77597.99,0.0,0.99321,1e-05,1.07321]
[1776936414438,65.91,77597.99,0.0,0.99321,1e-05,1.07321]
[1776936414540,65.91,77591.8,0.0,0.99318,1e-05,1.07751]
[1776936416290,65.91,77591.37,0.0,0.99318,1e-05,1.07778]
[1776936416441,65.91,77591.37,0.0,0.99318,1e-05,1.07778]
[1776936420173,65.91,77591.45,0.0,0.99318,1e-05,1.0776]
[1776936420192,65.91,77591.45,0.0,0.99318,1e-05,1.0776]
[1776936420454,65.91,77590.56,0.0,0.99317,1e-05,1.07819]
[1776936421485,65.91,77590.56,0.0,0.99317,1e-05,1.07819]
[1776936421691,65.91,77590.56,0.0,0.99317,1e-05,1.07819]
[1776936425974,65.91,77592.18,0.0,0.99318,1e-05,1.07693]
[1776936426042,65.91,77596.32,0.0,0.9932,1e-05,1.07398]
[1776936426189,65.91,77596.32,0.0,0.9932,1e-05,1.07398]
[1776936426496,65.91,77598.67,0.0,0.99322,1e-05,1.07234]
[1776936427503,65.91,77607.76,0.0,0.99326,1e-05,1.066]
[1776936429517,65.91,77608.68,0.0,0.99327,1e-05,1.06533]
[1776936431054,65.91,77608.68,0.0,0.99327,1e-05,1.06533]
[1776936431190,65.91,77609.93,0.0,0.99327,1e-05,1.06445]
[1776936432538,65.91,77614.2,0.0,0.99329,1e-05,1.06149]
[1776936434552,65.91,77618.03,0.0,0.99331,1e-05,1.05884]
[1776936435213,65.91,77618.03,0.0,0.99331,1e-05,1.05884]
[1776936435445,65.91,77618.03,0.0,0.99331,1e-05,1.05884]
[1776936435559,65.91,77616.72,0.0,0.99331,1e-05,1.05974]
[1776936436567,65.91,77621.5,0.0,0.99333,1e-05,1.05645]
[1776936441601,65.91,77621.35,0.0,0.99333,1e-05,1.05658]
[1776936442265,65.91,77621.35,0.0,0.99333,1e-05,1.05658]
[1776936442436,65.91,77621.35,0.0,0.99333,1e-05,1.05658]
[1776936447643,65.91,77621.7,0.0,0.99333,1e-05,1.05636]
[1776936452678,65.91,77623.61,0.0,0.99335,0.0,1.05376]
[1776936453149,65.91,77623.61,0.0,0.99335,0.0,1.05376]
[1776936453201,65.91,77623.61,0.0,0.99335,0.0,1.05376]
[1776936453685,65.91,77623.65,0.0,0.99335,0.0,1.05374]
[1776936455168,65.91,77623.53,0.0,0.99335,0.0,1.05383]
[1776936455192,65.91,77623.53,0.0,0.99335,0.0,1.05383]
[1776936459735,65.91,77623.52,0.0,0.99335,0.0,1.05387]
[1776936459944,65.91,77623.52,0.0,0.99335,0.0,1.05387]
[1776936459963,65.91,77624.29,0.0,0.99335,0.0,1.05335]
[1776936465769,65.91,77624.37,0.0,0.99335,0.0,1.05335]
[1776936467376,65.91,77625.14,0.0,0.99336,0.0,1.05283]
[1776936467437,65.91,77625.14,0.0,0.99336,0.0,1.05283]
[1776936468790,65.91,77627.79,0.0,0.99337,0.0,1.05103]
[1776936473825,65.91,77628.67,0.0,0.99337,0.0,1.05048]
[1776936474597,65.91,77628.67,0.0,0.99337,0.0,1.05048]
[1776936474699,65.91,77628.67,0.0,0.99337,0.0,1.05048]
[1776936474832,65.91,77627.65,0.0,0.99337,0.0,1.05119]
[1776936477220,65.91,77627.62,0.0,0.99337,0.0,1.05123]
[1776936477439,65.91,77627.62,0.0,0.99337,0.0,1.05123]
[1776936483265,65.91,77628.46,0.0,0.99337,0.0,1.0507]
[1776936483439,65.91,77628.46,0.0,0.99337,0.0,1.0507]
[1776936488116,65.91,77628.63,0.0,0.99337,0.0,1.05063]
[1776936488193,65.91,77629.52,0.0,0.99338,0.0,1.05003]
[1776936488930,65.91,77628.83,0.0,0.99337,0.0,1.05052]
[1776936489608,65.91,77628.83,0.0,0.99337,0.0,1.05052]
[1776936489701,65.91,77628.83,0.0,0.99337,0.0,1.05052]
[1776936494972,65.91,77628.85,0.0,0.99337,0.0,1.05055]
[1776936498787,65.91,77627.68,0.0,0.99337,0.0,1.05138]
[1776936498938,65.91,77627.68,0.0,0.99337,0.0,1.05138]
[1776936499000,65.91,77612.01,0.0,0.99329,1e-05,1.06216]
[1776936500011,65.91,77610.79,0.0,0.99328,1e-05,1.06299]
[1776936502965,65.91,77609.22,0.0,0.99327,1e-05,1.06405]
[1776936503194,65.91,77610.0,0.0,0.99328,1e-05,1.06349]
[1776936506918,65.91,77609.01,0.0,0.99327,1e-05,1.06414]
[1776936507618,65.91,77607.77,0.0,0.99327,1e-05,1.06499]
[1776936507695,65.91,77607.77,0.0,0.99327,1e-05,1.06499]
[1776936510081,65.91,77618.98,0.0,0.99332,1e-05,1.05722]
[1776936511089,65.91,77625.35,0.0,0.99336,0.0,1.05153]
[1776936513389,65.91,77627.09,0.0,0.99337,0.0,1.05037]
[1776936513438,65.91,77627.09,0.0,0.99337,0.0,1.05037]
[1776936519145,65.91,77625.4,0.0,0.99336,0.0,1.0516]
[1776936521693,65.91,77624.62,0.0,0.99336,0.0,1.05216]
[1776936521938,65.91,77624.62,0.0,0.99336,0.0,1.05216]
[1776936527200,65.91,77622.29,0.0,0.99335,0.0,1.05381]
[1776936533125,65.91,77620.81,0.0,0.99334,1e-05,1.05485]
[1776936533193,65.91,77620.81,0.0,0.99334,1e-05,1.05485]
[1776936534250,65.91,77617.84,0.0,0.99332,1e-05,1.0569]
[1776936539494,65.91,77618.87,0.0,0.99333,1e-05,1.05619]
[1776936539694,65.91,77618.87,0.0,0.99333,1e-05,1.05619]
[1776936542306,65.91,77605.89,0.0,0.99326,1e-05,1.06515]
[1776936543313,65.91,77602.82,0.0,0.99325,1e-05,1.06727]
[1776936546005,65.91,77601.53,0.0,0.99324,1e-05,1.06814]
[1776936546197,65.91,77601.53,0.0,0.99324,1e-05,1.06814]
[1776936546106,65.91,77598.11,0.0,0.99323,1e-05,1.07047]
[1776936549355,65.91,77601.72,0.0,0.99324,1e-05,1.06789]
[1776936550870,65.91,77601.72,0.0,0.99324,1e-05,1.06789]
[1776936550945,65.91,77601.72,0.0,0.99324,1e-05,1.06789]
[1776936556403,65.91,77603.02,0.0,0.99325,1e-05,1.06687]
[1776936557542,65.91,77603.02,0.0,0.99325,1e-05,1.06687]
[1776936557702,65.91,77603.02,0.0,0.99325,1e-05,1.06687]
[1776936563478,65.91,77602.39,0.0,0.99325,1e-05,1.06721]
[1776936563698,65.91,77602.39,0.0,0.99325,1e-05,1.06721]
[1776936568488,65.91,77605.23,0.0,0.99326,1e-05,1.06514]
[1776936569542,65.91,77605.23,0.0,0.99326,1e-05,1.06514]
[1776936569697,65.91,77605.23,0.0,0.99326,1e-05,1.06514]
[1776936574283,65.91,77605.14,0.0,0.99327,1e-05,1.0638]
[1776936574443,65.91,77605.14,0.0,0.99327,1e-05,1.0638]
[1776936574530,65.91,77608.89,0.0,0.99329,1e-05,1.0612]
[1776936576544,65.91,77619.51,0.0,0.99335,0.0,1.05387]
[1776936577869,65.91,77619.51,0.0,0.99335,0.0,1.05387]
[1776936577939,65.91,77619.51,0.0,0.99335,0.0,1.05387]
[1776936578040,65.91,77622.29,0.0,0.99336,0.0,1.05198]
[1776936579565,65.91,77625.43,0.0,0.99337,0.0,1.04984]
[1776936584600,65.91,77626.72,0.0,0.99338,0.0,1.04903]
[1776936585607,65.91,77628.82,0.0,0.99339,0.0,1.0476]
[1776936589188,65.91,77629.28,0.0,0.99339,0.0,1.04732]
[1776936589441,65.91,77629.26,0.0,0.99339,0.0,1.04736]
[1776936594670,65.91,77629.91,0.0,0.9934,0.0,1.04699]
[1776936596684,65.91,77631.8,0.0,0.9934,0.0,1.04573]
[1776936598697,65.91,77635.9,0.0,0.99342,0.0,1.04297]
[1776936600255,65.91,77635.9,0.0,0.99342,0.0,1.04297]
[1776936600436,65.91,77637.18,0.0,0.99343,0.0,1.04212]
[1776936601719,65.91,77647.73,0.0,0.99348,0.0,1.03501]
[1776936602729,65.91,77649.62,0.0,0.99349,0.0,1.03376]
[1776936603737,65.91,77651.5,0.0,0.9935,0.0,1.03253]
[1776936604743,65.91,77656.28,0.0,0.99352,0.0,1.02935]
[1776936605750,65.91,77660.24,0.0,0.99354,0.0,1.02673]
[1776936607428,65.91,77660.96,0.0,0.99355,0.0,1.0263]
[1776936610717,65.92,77661.16,0.0,0.99355,0.0,1.02633]
[1776936610939,65.92,77661.16,0.0,0.99355,0.0,1.02633]
[1776936611702,65.92,77660.77,0.0,0.99354,0.0,1.0267]
[1776936611791,65.92,77661.74,0.0,0.99355,0.0,1.02605]
[1776936616827,65.92,77670.75,0.0,0.99359,0.0,1.02034]
[1776936619848,65.92,77674.0,0.0,0.9936,0.0,1.01838]
[1776936621862,65.92,77678.32,0.0,0.99362,0.0,1.01564]
[1776936623366,65.92,77679.52,0.0,0.99363,0.0,1.01492]
[1776936623441,65.92,77679.52,0.0,0.99363,0.0,1.01492]
[1776936628910,65.93,77679.09,0.0,0.99362,0.0,1.01567]
[1776936629469,65.93,77679.09,0.0,0.99362,0.0,1.01567]
[1776936629694,65.93,77679.09,0.0,0.99362,0.0,1.01567]
[1776936630033,65.93,77679.09,0.0,0.99362,0.0,1.01567]
[1776936630193,65.93,77679.09,0.0,0.99362,0.0,1.01567]
[1776936630198,65.93,77680.23,0.0,0.99363,0.0,1.01499]
[1776936634024,65.93,77679.77,0.0,0.99363,0.0,1.01425]
[1776936634194,65.93,77679.77,0.0,0.99363,0.0,1.01425]
[1776936638959,65.94,77676.17,0.0,0.99361,0.0,1.01696]
[1776936639192,65.94,77676.17,0.0,0.99361,0.0,1.01696]
[1776936639501,65.94,77673.89,0.0,0.9936,0.0,1.01863]
[1776936639697,65.94,77673.89,0.0,0.9936,0.0,1.01863]
[1776936639987,65.94,77673.08,0.0,0.9936,0.0,1.01925]
[1776936641738,65.94,77675.54,0.0,0.99361,0.0,1.01768]
[1776936641941,65.94,77675.54,0.0,0.99361,0.0,1.01768]
[1776936645766,65.94,77678.56,0.0,0.99362,0.0,1.01599]
[1776936645942,65.94,77678.56,0.0,0.99362,0.0,1.01599]
[1776936646001,65.94,77678.56,0.0,0.99362,0.0,1.01599]
[1776936646201,65.94,77678.56,0.0,0.99362,0.0,1.01599]
[1776936646202,65.94,77679.81,0.0,0.99362,0.0,1.01524]
[1776936650058,65.95,77683.27,0.0,0.99364,0.0,1.01328]
[1776936653079,65.95,77688.09,0.0,0.99366,0.0,1.01035]
[1776936658266,65.95,77688.19,0.0,0.99366,0.0,1.01065]
[1776936658439,65.96,77687.15,0.0,0.99365,0.0,1.01143]
[1776936662270,65.96,77686.76,0.0,0.99365,0.0,1.01195]
[1776936662290,65.96,77685.18,0.0,0.99364,0.0,1.01309]
[1776936662442,65.96,77685.18,0.0,0.99364,0.0,1.01309]
[1776936664150,65.96,77685.36,0.0,0.99364,0.0,1.01305]
[1776936664187,65.96,77685.36,0.0,0.99364,0.0,1.01305]
[1776936667776,65.96,77684.45,0.0,0.99363,0.0,1.01399]
[1776936667945,65.96,77684.45,0.0,0.99363,0.0,1.01399]
[1776936668186,65.96,77686.14,0.0,0.99364,0.0,1.01296]
[1776936669981,65.97,77686.03,0.0,0.99364,0.0,1.01311]
[1776936670206,65.97,77686.03,0.0,0.99364,0.0,1.01311]
[1776936675194,65.97,77686.24,0.0,0.99364,0.0,1.01332]
[1776936675443,65.97,77683.9,0.0,0.99363,0.0,1.01504]
[1776936675719,65.97,77683.9,0.0,0.99363,0.0,1.01504]
[1776936675942,65.97,77683.9,0.0,0.99363,0.0,1.01504]
[1776936676242,65.97,77681.49,0.0,0.99361,0.0,1.01672]
[1776936681277,65.98,77681.71,0.0,0.99361,0.0,1.01697]
[1776936683214,65.98,77681.64,0.0,0.99361,0.0,1.01709]
[1776936683443,65.98,77680.89,0.0,0.99361,0.0,1.01767]
[1776936689332,65.98,77680.85,0.0,0.9936,0.0,1.01816]
[1776936690037,65.98,77680.85,0.0,0.9936,0.0,1.01816]
[1776936690193,65.98,77680.85,0.0,0.9936,0.0,1.01816]
[1776936690470,65.98,77682.22,0.0,0.99361,0.0,1.01733]
[1776936690694,65.98,77682.22,0.0,0.99361,0.0,1.01733]
[1776936691347,65.98,77683.14,0.0,0.99362,0.0,1.0155]
[1776936697333,65.99,77683.32,0.0,0.99362,0.0,1.01571]
[1776936696388,65.99,77690.36,0.0,0.99365,0.0,1.01113]
[1776936697445,65.99,77690.36,0.0,0.99365,0.0,1.01113]
[1776936701317,65.99,77694.78,0.0,0.99367,0.0,1.00849]
[1776936701322,65.99,77694.21,0.0,0.99367,0.0,1.00906]
[1776936701442,65.99,77694.21,0.0,0.99367,0.0,1.00906]
[1776936701915,65.99,77694.21,0.0,0.99367,0.0,1.00906]
[1776936701936,65.99,77694.21,0.0,0.99367,0.0,1.00906]
[1776936703441,66.0,77685.8,0.0,0.99363,0.0,1.01481]
[1776936704814,66.0,77685.8,0.0,0.99363,0.0,1.01481]
[1776936704942,66.0,77685.8,0.0,0.99363,0.0,1.01481]
[1776936705040,66.0,77684.74,0.0,0.99362,0.0,1.01569]
[1776936710490,66.0,77688.5,0.0,0.99364,0.0,1.01363]
[1776936712363,66.0,77688.5,0.0,0.99364,0.0,1.01363]
[1776936712437,66.0,77688.57,0.0,0.99364,0.0,1.01367]
[1776936717538,66.01,77690.9,0.0,0.99364,0.0,1.01268]
[1776936722574,66.01,77691.96,0.0,0.99364,0.0,1.01244]
[1776936725388,66.02,77691.65,0.0,0.99364,0.0,1.01274]
[1776936725438,66.02,77691.63,0.0,0.99364,0.0,1.01285]
[1776936726103,66.02,77691.63,0.0,0.99364,0.0,1.01285]
[1776936726200,66.02,77691.63,0.0,0.99364,0.0,1.01285]
[1776936726277,66.02,77691.22,0.0,0.99364,0.0,1.01331]
[1776936731637,66.02,77692.34,0.0,0.99364,0.0,1.01303]
[1776936733093,66.02,77692.34,0.0,0.99364,0.0,1.01303]
[1776936733190,66.02,77692.34,0.0,0.99364,0.0,1.01303]
[1776936738686,66.03,77694.48,0.0,0.99365,0.0,1.01227]
[1776936743180,66.03,77694.28,0.0,0.99364,0.0,1.01269]
[1776936743270,66.04,77694.56,0.0,0.99364,0.0,1.01269]
[1776936743441,66.04,77694.56,0.0,0.99364,0.0,1.01269]
[1776936748757,66.04,77693.08,0.0,0.99363,0.0,1.01413]
[1776936753792,66.04,77692.28,0.0,0.99363,0.0,1.01383]
[1776936758828,66.05,77692.3,0.0,0.99363,0.0,1.01427]
[1776936763863,66.05,77692.13,0.0,0.99363,0.0,1.01484]
[1776936765878,66.06,77684.72,0.0,0.99359,0.0,1.01994]
[1776936770917,66.06,77686.29,0.0,0.99359,0.0,1.01931]
[1776936775952,66.07,77683.89,0.0,0.99358,0.0,1.02139]
[1776936780988,66.07,77681.15,0.0,0.99356,0.0,1.0236]
[1776936786023,66.07,77680.35,0.0,0.99356,0.0,1.02449]
[1776936791058,66.08,77680.85,0.0,0.99356,0.0,1.0245]
[1776936796093,66.08,77681.51,0.0,0.99356,0.0,1.02439]
[1776936801128,66.08,77680.73,0.0,0.99355,0.0,1.02524]
[1776936806162,66.09,77680.42,0.0,0.99355,0.0,1.02576]
[1776936812205,66.09,77680.33,0.0,0.99355,0.0,1.0249]
[1776936815226,66.09,77683.71,0.0,0.99357,0.0,1.02283]
[1776936820260,66.1,77683.36,0.0,0.99356,0.0,1.02339]
[1776936825296,66.1,77684.24,0.0,0.99357,0.0,1.02312]
[1776936829324,66.1,77689.51,0.0,0.99359,0.0,1.01987]
[1776936830331,66.1,77692.82,0.0,0.9936,0.0,1.01774]
[1776936835366,66.11,77692.89,0.0,0.9936,0.0,1.01807]
[1776936837380,66.11,77696.75,0.0,0.99362,0.0,1.01566]
[1776936842416,66.11,77694.79,0.0,0.99361,0.0,1.01736]
[1776936845437,66.12,77689.41,0.0,0.99358,0.0,1.02117]
[1776936850471,66.12,77685.48,0.0,0.99356,0.0,1.02416]
[1776936852486,66.12,77680.95,0.0,0.99354,0.0,1.02732]
[1776936853493,66.12,77677.24,0.0,0.99352,0.0,1.02986]
[1776936858528,66.13,77682.04,0.0,0.99354,0.0,1.02692]
[1776936861550,66.13,77685.83,0.0,0.99355,0.0,1.02458]
[1776936862557,66.13,77692.56,0.0,0.99359,0.0,1.02016]
[1776936867591,66.13,77687.44,0.0,0.99356,0.0,1.02394]
[1776936871619,66.14,77685.9,0.0,0.99356,0.0,1.02394]
[1776936876655,66.14,77685.95,0.0,0.99356,0.0,1.02424]
[1776936881690,66.14,77685.89,0.0,0.99355,0.0,1.02461]
[1776936886725,66.15,77686.16,0.0,0.99355,0.0,1.02477]
[1776936891760,66.15,77685.89,0.0,0.99355,0.0,1.02528]
[1776936896795,66.15,77685.77,0.0,0.99355,0.0,1.02569]
[1776936901830,66.16,77682.86,0.0,0.99353,0.0,1.02796]
[1776936906865,66.16,77685.49,0.0,0.99354,0.0,1.02651]
[1776936911900,66.16,77684.97,0.0,0.99354,0.0,1.02718]
[1776936916935,66.17,77684.99,0.0,0.99353,0.0,1.02749]
[1776936920963,66.17,77688.38,0.0,0.99355,0.0,1.02548]
[1776936924991,66.17,77685.31,0.0,0.99353,0.0,1.02781]
[1776936930028,66.18,77683.77,0.0,0.99352,0.0,1.02915]
[1776936935066,66.18,77679.01,0.0,0.9935,0.0,1.03134]
[1776936936073,66.18,77670.45,0.0,0.99346,0.0,1.03716]
[1776936937080,66.18,77666.7,0.0,0.99344,0.0,1.03975]
[1776936939094,66.18,77664.82,0.0,0.99343,0.0,1.0411]
[1776936944128,66.18,77664.87,0.0,0.99343,0.0,1.04128]
[1776936949164,66.18,77665.58,0.0,0.99343,0.0,1.04099]
[1776936954198,66.19,77666.05,0.0,0.99343,0.0,1.04086]
[1776936959233,66.19,77666.24,0.0,0.99343,0.0,1.04093]
[1776936962255,66.19,77670.7,0.0,0.99346,0.0,1.03804]
[1776936963262,66.19,77674.52,0.0,0.99347,0.0,1.03551]
[1776936964391,66.19,77678.71,0.0,0.99349,0.0,1.03274]
[1776936970311,66.19,77679.0,0.0,0.99349,0.0,1.03286]
[1776936975346,66.2,77678.75,0.0,0.99349,0.0,1.03328]
[1776936979373,66.2,77682.75,0.0,0.99351,0.0,1.03079]
[1776936980381,66.2,77687.26,0.0,0.99353,0.0,1.02783]
[1776936985415,66.2,77687.47,0.0,0.99353,0.0,1.02799]
[1776936990451,66.21,77691.0,0.0,0.99354,0.0,1.02594]
[1776936993472,66.21,77695.28,0.0,0.99357,0.0,1.02199]
[1776936998508,66.21,77694.69,0.0,0.99357,0.0,1.02273]
[1776937003543,66.22,77692.41,0.0,0.99355,0.0,1.02459]
[1776937008578,66.22,77696.7,0.0,0.99357,0.0,1.02205]
[1776937013613,66.22,77694.97,0.0,0.99356,0.0,1.02352]
[1776937018648,66.23,77694.65,0.0,0.99356,0.0,1.02404]
[1776937023690,66.23,77693.68,0.0,0.99355,0.0,1.02498]
[1776937028718,66.23,77693.78,0.0,0.99355,0.0,1.0252]
[1776937033753,66.24,77690.34,0.0,0.99353,0.0,1.02778]
[1776937035767,66.24,77686.54,0.0,0.99351,0.0,1.03042]
[1776937040802,66.24,77686.33,0.0,0.99351,0.0,1.0308]
[1776937043823,66.24,77689.65,0.0,0.99352,0.0,1.02872]
[1776937048859,66.24,77690.86,0.0,0.99353,0.0,1.02818]
[1776937051880,66.25,77687.1,0.0,0.99351,0.0,1.02956]
[1776937056915,66.25,77687.09,0.0,0.99351,0.0,1.02982]
[1776937061950,66.25,77687.56,0.0,0.99351,0.0,1.02977]
[1776937066985,66.25,77687.17,0.0,0.99351,0.0,1.03029]
[1776937072024,66.26,77684.55,0.0,0.99349,0.0,1.03231]
[1776937077058,66.26,77682.38,0.0,0.99348,0.0,1.034]
[1776937082093,66.26,77682.35,0.0,0.99348,0.0,1.03425]
[1776937087128,66.26,77684.18,0.0,0.99349,0.0,1.03324]
[1776937092163,66.27,77683.55,0.0,0.99348,0.0,1.03388]
[1776937097198,66.27,77682.6,0.0,0.99348,0.0,1.03473]
[1776937102233,66.27,77683.94,0.0,0.99348,0.0,1.03402]
[1776937107762,66.27,77683.68,0.0,0.99348,0.0,1.03436]
[1776937114317,66.28,77683.36,0.0,0.99348,0.0,1.03361]
[1776937119351,66.28,77684.07,0.0,0.99349,0.0,1.03333]
[1776937124387,66.28,77682.64,0.0,0.99348,0.0,1.03449]
[1776937129422,66.28,77682.88,0.0,0.99348,0.0,1.03451]
[1776937134457,66.28,77682.08,0.0,0.99347,0.0,1.03523]
[1776937142513,66.29,77682.21,0.0,0.99347,0.0,1.03542]
[1776937147548,66.29,77682.74,0.0,0.99347,0.0,1.03524]
[1776937152583,66.29,77682.39,0.0,0.99347,0.0,1.03566]
[1776937157618,66.29,77685.43,0.0,0.99348,0.0,1.0338]
[1776937162653,66.29,77687.91,0.0,0.99349,0.0,1.03232]
[1776937169703,66.3,77688.03,0.0,0.99349,0.0,1.03254]
[1776937174738,66.3,77688.25,0.0,0.9935,0.0,1.03131]
[1776937179787,66.3,77688.43,0.0,0.9935,0.0,1.03142]
[1776937184808,66.3,77688.93,0.0,0.9935,0.0,1.03133]
[1776937188836,66.31,77691.74,0.0,0.99351,0.0,1.02964]
[1776937189843,66.31,77694.56,0.0,0.99352,0.0,1.02781]
[1776937195885,66.31,77695.09,0.0,0.99353,0.0,1.02779]
[1776937197901,66.31,77704.01,0.0,0.99357,0.0,1.02196]
[1776937198906,66.31,77710.27,0.0,0.9936,0.0,1.01787]
[1776937199701,66.31,77710.27,0.0,0.9936,0.0,1.01787]
[1776937199942,66.31,77711.41,0.0,0.9936,0.0,1.01719]
[1776937204948,66.32,77713.97,0.0,0.99361,0.0,1.01588]
[1776937208222,66.32,77713.61,0.0,0.99361,0.0,1.01628]
[1776937208441,66.32,77713.61,0.0,0.99361,0.0,1.01628]
[1776937208446,66.32,77713.82,0.0,0.99361,0.0,1.01629]
[1776937214061,66.33,77716.15,0.0,0.99362,0.0,1.01514]
[1776937219096,66.33,77718.23,0.0,0.99362,0.0,1.01415]
[1776937223125,66.33,77725.02,0.0,0.99365,0.0,1.00998]
[1776937225139,66.33,77731.99,0.0,0.99369,0.0,1.00557]
[1776937230174,66.34,77732.8,0.0,0.99369,0.0,1.0055]
[1776937235208,66.34,77730.97,0.0,0.99368,0.0,1.00587]
[1776937240244,66.35,77731.67,0.0,0.99368,0.0,1.00586]
[1776937244272,66.35,77734.45,0.0,0.99369,0.0,1.0044]
[1776937245279,66.35,77737.52,0.0,0.99371,0.0,1.00248]
[1776937250314,66.36,77741.25,0.0,0.99372,0.0,1.00052]
[1776937253335,66.36,77744.53,0.0,0.99374,0.0,0.99868]
[1776937255350,66.37,77751.69,0.0,0.99377,0.0,0.99423]
[1776937257364,66.37,77757.39,0.0,0.99379,0.0,0.99075]
[1776937259378,66.37,77762.7,0.0,0.99382,0.0,0.98756]
[1776937260302,66.37,77762.7,0.0,0.99382,0.0,0.98756]
[1776937260444,66.37,77762.7,0.0,0.99382,0.0,0.98756]
[1776937262399,66.37,77759.22,0.0,0.9938,0.0,0.99018]
[1776937265421,66.38,77753.43,0.0,0.99377,0.0,0.9943]
[1776937266924,66.38,77753.43,0.0,0.99377,0.0,0.9943]
[1776937266940,66.38,77753.43,0.0,0.99377,0.0,0.9943]
[1776937267435,66.38,77751.27,0.0,0.99376,0.0,0.99594]
[1776937272470,66.39,77750.53,0.0,0.99375,0.0,0.99709]
[1776937278512,66.4,77750.32,0.0,0.99374,0.0,0.9979]
[1776937283547,66.4,77750.45,0.0,0.99374,0.0,0.99836]
[1776937288582,66.41,77751.58,0.0,0.99374,0.0,0.99817]
[1776937292610,66.41,77755.75,0.0,0.99376,0.0,0.99463]
[1776937295631,66.42,77760.39,0.0,0.99378,0.0,0.99196]
[1776937296638,66.42,77765.45,0.0,0.99381,0.0,0.98881]
[1776937299663,66.42,77769.03,0.0,0.99382,0.0,0.98689]
[1776937303691,66.43,77772.59,0.0,0.99383,0.0,0.98511]
[1776937308726,66.43,77774.06,0.0,0.99383,0.0,0.98481]
[1776937311747,66.44,77781.47,0.0,0.99387,0.0,0.98043]
[1776937316781,66.45,77782.72,0.0,0.99387,0.0,0.9803]
[1776937320810,66.45,77772.73,0.0,0.99382,0.0,0.98724]
[1776937321817,66.45,77768.35,0.0,0.9938,0.0,0.99019]
[1776937322824,66.45,77764.7,0.0,0.99378,0.0,0.99266]
[1776937327859,66.46,77762.02,0.0,0.99376,0.0,0.99494]
[1776937332894,66.47,77762.5,0.0,0.99376,0.0,0.99515]
[1776937337929,66.47,77762.29,0.0,0.99376,0.0,0.99581]
[1776937342964,66.48,77761.05,0.0,0.99375,0.0,0.99713]
[1776937347999,66.48,77763.85,0.0,0.99376,0.0,0.99583]
[1776937353034,66.49,77765.06,0.0,0.99377,0.0,0.9943]
[1776937358069,66.49,77765.27,0.0,0.99376,0.0,0.99471]
[1776937363104,66.5,77767.95,0.0,0.99377,0.0,0.99352]
[1776937366125,66.5,77777.49,0.0,0.99381,0.0,0.9877]
[1776937368139,66.51,77770.6,0.0,0.99378,0.0,0.9924]
[1776937369145,66.51,77761.91,0.0,0.99374,0.0,0.99814]
[1776937370153,66.51,77760.69,0.0,0.99373,0.0,0.99904]
[1776937374181,66.51,77764.61,0.0,0.99375,0.0,0.9969]
[1776937378209,66.52,77768.66,0.0,0.99376,0.0,0.99469]
[1776937381230,66.52,77771.4,0.0,0.99377,0.0,0.99324]
[1776937386265,66.53,77770.36,0.0,0.99376,0.0,0.99447]
[1776937391300,66.53,77771.98,0.0,0.99377,0.0,0.99397]
[1776937395328,66.54,77776.92,0.0,0.99379,0.0,0.99123]
[1776937400363,66.54,77778.37,0.0,0.99379,0.0,0.99087]
[1776937405401,66.55,77774.73,0.0,0.99377,0.0,0.99378]
[1776937406408,66.55,77767.0,0.0,0.99373,0.0,0.9989]
[1776937408422,66.55,77765.75,0.0,0.99373,0.0,0.9999]
[1776937413457,66.56,77765.92,0.0,0.99373,0.0,0.99898]
[1776937418493,66.56,77766.69,0.0,0.99373,0.0,0.99896]
[1776937423528,66.57,77765.83,0.0,0.99372,0.0,1.00001]
[1776937425542,66.57,77762.95,0.0,0.99371,0.0,1.00209]
[1776937427556,66.57,77760.17,0.0,0.99369,0.0,1.00409]
[1776937432591,66.58,77759.7,0.0,0.99369,0.0,1.00485]
[1776937437626,66.58,77760.41,0.0,0.99369,0.0,1.00492]
[1776937442661,66.59,77759.89,0.0,0.99368,0.0,1.00571]
[1776937445682,66.59,77753.04,0.0,0.99365,0.0,1.01046]
[1776937450717,66.6,77753.18,0.0,0.99365,0.0,1.01076]
[1776937457765,66.6,77753.78,0.0,0.99365,0.0,1.01092]
[1776937463809,66.61,77755.04,0.0,0.99365,0.0,1.01057]
[1776937468844,66.61,77754.22,0.0,0.99364,0.0,1.0115]
[1776937473879,66.62,77754.25,0.0,0.99365,0.0,1.01058]
[1776937478914,66.62,77752.87,0.0,0.99364,0.0,1.01189]
[1776937482942,66.62,77750.1,0.0,0.99362,0.0,1.01402]
[1776937487977,66.63,77749.97,0.0,0.99362,0.0,1.01447]
[1776937497042,66.64,77752.52,0.0,0.99363,0.0,1.01346]
[1776937503085,66.64,77751.89,0.0,0.99362,0.0,1.01432]
[1776937508123,66.64,77750.35,0.0,0.99361,0.0,1.0157]
[1776937515172,66.65,77750.16,0.0,0.99361,0.0,1.01631]
[1776937520206,66.65,77751.32,0.0,0.99361,0.0,1.0159]
[1776937525242,66.66,77751.72,0.0,0.99361,0.0,1.01599]
[1776937531284,66.66,77751.59,0.0,0.99361,0.0,1.0152]
[1776937536321,66.67,77751.76,0.0,0.99361,0.0,1.01545]
[1776937538335,66.67,77765.07,0.0,0.99367,0.0,1.00686]
[1776937539342,66.67,77764.11,0.0,0.99367,0.0,1.00757]
[1776937542363,66.67,77761.15,0.0,0.99365,0.0,1.00976]
[1776937547398,66.67,77758.79,0.0,0.99364,0.0,1.01169]
[1776937548450,66.67,77758.79,0.0,0.99364,0.0,1.01169]
[1776937548540,66.68,77738.12,0.0,0.99354,0.0,1.02541]
[1776937549413,66.68,77721.53,0.0,0.99346,0.0,1.03652]
[1776937550420,66.68,77717.18,0.0,0.99344,0.0,1.03947]
[1776937551974,66.68,77717.18,0.0,0.99344,0.0,1.03947]
[1776937556479,66.68,77707.44,0.0,0.99339,0.0,1.04619]
[1776937557485,66.68,77701.09,0.0,0.99336,0.0,1.05049]
[1776937561513,66.68,77694.96,0.0,0.99333,0.0,1.05467]
[1776937563256,66.68,77694.96,0.0,0.99333,0.0,1.05467]
[1776937564534,66.68,77691.64,0.0,0.99331,0.0,1.05692]
[1776937565946,66.68,77691.64,0.0,0.99331,0.0,1.05692]
[1776937566042,66.68,77695.03,0.0,0.99333,0.0,1.05461]
[1776937567555,66.68,77700.74,0.0,0.99335,0.0,1.05073]
[1776937570576,66.68,77697.2,0.0,0.99334,0.0,1.05315]
[1776937574022,66.68,77696.94,0.0,0.99333,0.0,1.05332]
[1776937574200,66.68,77696.94,0.0,0.99333,0.0,1.05332]
[1776937574298,66.68,77695.4,0.0,0.99333,0.0,1.05437]
[1776937579639,66.68,77693.27,0.0,0.99332,0.0,1.05579]
[1776937586688,66.68,77693.43,0.0,0.99332,0.0,1.05563]
[1776937591724,66.68,77689.39,0.0,0.99331,0.0,1.05701]
[1776937596759,66.68,77688.27,0.0,0.9933,0.0,1.05773]
[1776937598926,66.68,77689.09,0.0,0.99331,0.0,1.05716]
[1776937598938,66.68,77689.09,0.0,0.99331,0.0,1.05716]
[1776937599027,66.68,77688.55,0.0,0.9933,0.0,1.05751]
[1776937600781,66.68,77689.58,0.0,0.99331,0.0,1.05681]
[1776937601938,66.68,77689.12,0.0,0.99331,0.0,1.0571]
[1776937607035,66.68,77687.93,0.0,0.9933,0.0,1.05788]
[1776937607202,66.68,77687.93,0.0,0.9933,0.0,1.05788]
[1776937607299,66.68,77688.53,0.0,0.9933,0.0,1.05746]
[1776937608584,66.68,77687.57,0.0,0.9933,0.0,1.05811]
[1776937608689,66.68,77687.57,0.0,0.9933,0.0,1.05811]
[1776937609851,66.68,77682.95,0.0,0.99328,0.0,1.06125]
[1776937613296,66.68,77682.96,0.0,0.99328,0.0,1.06122]
[1776937613398,66.68,77682.34,0.0,0.99327,1e-05,1.06163]
[1776937613440,66.68,77682.34,0.0,0.99327,1e-05,1.06163]
[1776937614393,66.68,77682.34,0.0,0.99327,1e-05,1.06163]
[1776937614440,66.68,77682.63,0.0,0.99327,1e-05,1.06141]
[1776937619922,66.67,77673.65,0.0,0.99323,1e-05,1.06748]
[1776937621936,66.67,77668.79,0.0,0.99321,1e-05,1.07077]
[1776937626971,66.67,77666.7,0.0,0.9932,1e-05,1.07205]
[1776937627865,66.67,77666.7,0.0,0.9932,1e-05,1.07205]
[1776937627939,66.67,77666.7,0.0,0.9932,1e-05,1.07205]
[1776937627978,66.67,77666.64,0.0,0.9932,1e-05,1.07206]
[1776937630898,66.67,77665.54,0.0,0.99319,1e-05,1.07276]
[1776937630936,66.67,77665.54,0.0,0.99319,1e-05,1.07276]
[1776937633014,66.67,77662.0,0.0,0.99317,1e-05,1.0751]
[1776937634020,66.67,77657.18,0.0,0.99315,1e-05,1.0784]
[1776937635031,66.67,77653.01,0.0,0.99313,1e-05,1.08125]
[1776937635916,66.67,77653.01,0.0,0.99313,1e-05,1.08125]
[1776937636053,66.67,77625.36,0.0,0.99299,1e-05,1.1006]
[1776937637058,66.67,77622.71,0.0,0.99297,1e-05,1.10233]
[1776937638066,66.67,77616.41,0.0,0.99294,1e-05,1.1067]
[1776937638954,66.67,77616.41,0.0,0.99294,1e-05,1.1067]
[1776937642094,66.66,77624.08,0.0,0.99298,1e-05,1.10088]
[1776937646674,66.66,77625.34,0.0,0.99299,1e-05,1.09965]
[1776937647129,66.66,77616.21,0.0,0.99295,1e-05,1.10601]
[1776937648136,66.66,77614.9,0.0,0.99294,1e-05,1.10684]
[1776937650238,66.66,77615.01,0.0,0.99294,1e-05,1.10666]
[1776937651157,66.65,77612.68,0.0,0.99294,1e-05,1.10673]
[1776937656192,66.65,77612.66,0.0,0.99294,1e-05,1.10625]
[1776937658206,66.65,77609.06,0.0,0.99293,1e-05,1.1086]
[1776937663241,66.64,77611.41,0.0,0.99294,1e-05,1.10642]
[1776937663707,66.64,77611.41,0.0,0.99294,1e-05,1.10642]
[1776937663938,66.64,77611.41,0.0,0.99294,1e-05,1.10642]
[1776937664248,66.64,77611.43,0.0,0.99294,1e-05,1.10631]
[1776937666221,66.64,77611.31,0.0,0.99294,1e-05,1.10629]
[1776937666438,66.64,77611.31,0.0,0.99294,1e-05,1.10629]
[1776937676332,66.63,77608.34,0.0,0.99294,1e-05,1.10729]
[1776937676682,66.63,77608.34,0.0,0.99294,1e-05,1.10729]
[1776937676699,66.63,77608.34,0.0,0.99294,1e-05,1.10729]
[1776937677339,66.63,77608.1,0.0,0.99293,1e-05,1.10736]
[1776937679251,66.63,77608.63,0.0,0.99294,1e-05,1.10688]
[1776937679442,66.63,77608.63,0.0,0.99294,1e-05,1.10688]
[1776937683381,66.62,77599.86,0.0,0.9929,1e-05,1.1126]
[1776937684388,66.62,77592.19,0.0,0.99286,1e-05,1.11797]
[1776937685397,66.62,77576.69,0.0,0.99277,1e-05,1.1291]
[1776937685624,66.62,77576.69,0.0,0.99277,1e-05,1.1291]
[1776937686403,66.62,77570.0,0.0,0.99274,1e-05,1.13367]
[1776937688929,66.61,77569.81,0.0,0.99274,1e-05,1.13351]
[1776937692445,66.61,77566.1,0.0,0.99273,1e-05,1.1356]
[1776937694460,66.61,77569.15,0.0,0.99274,1e-05,1.13309]
[1776937695467,66.6,77574.53,0.0,0.99277,1e-05,1.12905]
[1776937699108,66.6,77574.72,0.0,0.99278,1e-05,1.1285]
[1776937699206,66.6,77574.72,0.0,0.99278,1e-05,1.1285]
[1776937699495,66.6,77574.41,0.0,0.99278,1e-05,1.12858]
[1776937705259,66.59,77573.53,0.0,0.99278,1e-05,1.12866]
[1776937707051,66.59,77576.73,0.0,0.9928,1e-05,1.12608]
[1776937707193,66.59,77576.73,0.0,0.9928,1e-05,1.12608]
[1776937708559,66.59,77581.91,0.0,0.99283,1e-05,1.12195]
[1776937709569,66.58,77592.32,0.0,0.99288,1e-05,1.11438]
[1776937710576,66.58,77598.22,0.0,0.99291,1e-05,1.11017]
[1776937711583,66.58,77604.13,0.0,0.99295,1e-05,1.1046]
[1776937715611,66.58,77607.94,0.0,0.99297,1e-05,1.1019]
[1776937717545,66.58,77608.27,0.0,0.99297,1e-05,1.10167]
[1776937717701,66.58,77608.27,0.0,0.99297,1e-05,1.10167]
[1776937717794,66.58,77608.66,0.0,0.99298,1e-05,1.10139]
[1776937723209,66.58,77608.25,0.0,0.99297,1e-05,1.10168]
[1776937723438,66.58,77608.25,0.0,0.99297,1e-05,1.10168]
[1776937728704,66.58,77612.65,0.0,0.993,1e-05,1.09858]
[1776937730717,66.58,77615.93,0.0,0.99301,1e-05,1.09626]
[1776937733738,66.58,77621.35,0.0,0.99304,1e-05,1.09245]
[1776937734750,66.58,77631.09,0.0,0.99309,1e-05,1.08564]
[1776937735757,66.58,77637.32,0.0,0.99312,1e-05,1.08129]
[1776937737771,66.58,77640.08,0.0,0.99314,1e-05,1.07938]
[1776937740792,66.58,77645.86,0.0,0.99317,1e-05,1.07537]
[1776937741799,66.58,77652.77,0.0,0.9932,1e-05,1.07059]
[1776937746834,66.58,77653.9,0.0,0.99321,1e-05,1.06981]
[1776937749012,66.58,77655.81,0.0,0.99322,1e-05,1.06849]
[1776937749193,66.58,77655.81,0.0,0.99322,1e-05,1.06849]
[1776937749252,66.58,77657.01,0.0,0.99322,1e-05,1.06767]
[1776937749854,66.58,77661.24,0.0,0.99325,1e-05,1.06476]
[1776937750862,66.58,77669.16,0.0,0.99329,1e-05,1.05933]
[1776937751869,66.58,77672.45,0.0,0.9933,0.0,1.05708]
[1776937753884,66.58,77668.8,0.0,0.99328,1e-05,1.05958]
[1776937758918,66.58,77664.67,0.0,0.99326,1e-05,1.06241]
[1776937759925,66.58,77659.32,0.0,0.99324,1e-05,1.06608]
[1776937761940,66.58,77659.12,0.0,0.99323,1e-05,1.06622]
[1776937764961,66.58,77656.0,0.0,0.99322,1e-05,1.06836]
[1776937770342,66.58,77654.84,0.0,0.99321,1e-05,1.06916]
[1776937770439,66.58,77654.84,0.0,0.99321,1e-05,1.06916]
[1776937771618,66.58,77655.62,0.0,0.99322,1e-05,1.06862]
[1776937772039,66.58,77645.31,0.0,0.99317,1e-05,1.0744]
[1776937773018,66.58,77633.85,0.0,0.99311,1e-05,1.08235]
[1776937774025,66.58,77633.56,0.0,0.99311,1e-05,1.08256]
[1776937775272,66.58,77633.56,0.0,0.99311,1e-05,1.08256]
[1776937775328,66.58,77634.92,0.0,0.99312,1e-05,1.08161]
[1776937781076,66.58,77642.15,0.0,0.99316,1e-05,1.07659]
[1776937782082,66.58,77647.94,0.0,0.99319,1e-05,1.07258]
[1776937783090,66.58,77654.72,0.0,0.99322,1e-05,1.0679]
[1776937786437,66.58,77654.72,0.0,0.99322,1e-05,1.0679]
[1776937786521,66.58,77655.03,0.0,0.99322,1e-05,1.06769]
[1776937786694,66.58,77655.03,0.0,0.99322,1e-05,1.06769]
[1776937787118,66.58,77654.94,0.0,0.99322,1e-05,1.06775]
[1776937789132,66.58,77651.8,0.0,0.99321,1e-05,1.06991]
[1776937790952,66.58,77649.91,0.0,0.9932,1e-05,1.07122]
[1776937791195,66.58,77649.91,0.0,0.9932,1e-05,1.07122]
[1776937795174,66.58,77646.89,0.0,0.99318,1e-05,1.0733]
[1776937796545,66.58,77646.89,0.0,0.99318,1e-05,1.0733]
[1776937796580,66.58,77644.05,0.0,0.99317,1e-05,1.07527]
[1776937796700,66.58,77644.05,0.0,0.99317,1e-05,1.07527]
[1776937797188,66.58,77643.93,0.0,0.99317,1e-05,1.07535]
[1776937799202,66.58,77640.02,0.0,0.99315,1e-05,1.07806]
[1776937802076,66.58,77641.5,0.0,0.99315,1e-05,1.07704]
[1776937802206,66.58,77641.5,0.0,0.99315,1e-05,1.07704]
[1776937804237,66.58,77635.13,0.0,0.99312,1e-05,1.08146]
[1776937805958,66.58,77635.88,0.0,0.99313,1e-05,1.08094]
[1776937806191,66.58,77635.88,0.0,0.99313,1e-05,1.08094]
[1776937808984,66.58,77634.42,0.0,0.99312,1e-05,1.08196]
[1776937809199,66.58,77634.42,0.0,0.99312,1e-05,1.08196]
[1776937809272,66.58,77634.8,0.0,0.99312,1e-05,1.08169]
[1776937814307,66.58,77631.19,0.0,0.9931,1e-05,1.08421]
[1776937815314,66.58,77627.93,0.0,0.99308,1e-05,1.08648]
[1776937818421,66.58,77627.98,0.0,0.99308,1e-05,1.08645]
[1776937818441,66.58,77627.98,0.0,0.99308,1e-05,1.08645]
[1776937823370,66.58,77624.24,0.0,0.99307,1e-05,1.08906]
[1776937823645,66.58,77624.24,0.0,0.99307,1e-05,1.08906]
[1776937823701,66.58,77624.24,0.0,0.99307,1e-05,1.08906]
[1776937824377,66.58,77624.3,0.0,0.99307,1e-05,1.08902]
[1776937825604,66.58,77621.46,0.0,0.99305,1e-05,1.09101]
[1776937826391,66.58,77617.78,0.0,0.99303,1e-05,1.0936]
[1776937827398,66.58,77615.29,0.0,0.99302,1e-05,1.09535]
[1776937829411,66.58,77618.3,0.0,0.99303,1e-05,1.09323]
[1776937830958,66.58,77619.87,0.0,0.99304,1e-05,1.09213]
[1776937831193,66.58,77619.87,0.0,0.99304,1e-05,1.09213]
[1776937836463,66.58,77620.42,0.0,0.99305,1e-05,1.09038]
[1776937839058,66.58,77618.73,0.0,0.99305,1e-05,1.09156]
[1776937839195,66.58,77618.73,0.0,0.99305,1e-05,1.09156]
[1776937839485,66.58,77617.84,0.0,0.99304,1e-05,1.09219]
[1776937839828,66.58,77617.84,0.0,0.99304,1e-05,1.09219]
[1776937839942,66.58,77617.84,0.0,0.99304,1e-05,1.09219]
[1776937844856,66.58,77618.65,0.0,0.99305,1e-05,1.09162]
[1776937844941,66.58,77618.65,0.0,0.99305,1e-05,1.09162]
[1776937846539,66.58,77617.9,0.0,0.99304,1e-05,1.09214]
[1776937846640,66.58,77619.3,0.0,0.99305,1e-05,1.09116]
[1776937846699,66.58,77619.3,0.0,0.99305,1e-05,1.09116]
[1776937847539,66.58,77619.32,0.0,0.99305,1e-05,1.09115]
[1776937852575,66.58,77619.55,0.0,0.99305,1e-05,1.09099]
[1776937857610,66.58,77621.39,0.0,0.99306,1e-05,1.0897]
[1776937857727,66.58,77621.39,0.0,0.99306,1e-05,1.0897]
[1776937857937,66.58,77621.39,0.0,0.99306,1e-05,1.0897]
[1776937863502,66.58,77625.23,0.0,0.99308,1e-05,1.08701]
[1776937863652,66.58,77623.4,0.0,0.99307,1e-05,1.08829]
[1776937863701,66.58,77623.4,0.0,0.99307,1e-05,1.08829]
[1776937864659,66.58,77620.89,0.0,0.99306,1e-05,1.09005]
[1776937865621,66.58,77620.89,0.0,0.99306,1e-05,1.09005]
[1776937865693,66.58,77621.02,0.0,0.99306,1e-05,1.08996]
[1776937867680,66.58,77615.47,0.0,0.99303,1e-05,1.09385]
[1776937868896,66.58,77615.47,0.0,0.99303,1e-05,1.09385]
[1776937868937,66.58,77615.47,0.0,0.99303,1e-05,1.09385]
[1776937868997,66.58,77615.94,0.0,0.99303,1e-05,1.09352]
[1776937869800,66.58,77615.94,0.0,0.99303,1e-05,1.09352]
[1776937869939,66.58,77615.94,0.0,0.99303,1e-05,1.09352]
[1776937875738,66.58,77615.1,0.0,0.99303,1e-05,1.09411]
[1776937876745,66.58,77611.52,0.0,0.99301,1e-05,1.09663]
[1776937877932,66.58,77611.52,0.0,0.99301,1e-05,1.09663]
[1776937878195,66.58,77611.52,0.0,0.99301,1e-05,1.09663]
[1776937878296,66.58,77612.61,0.0,0.99301,1e-05,1.09586]
[1776937879367,66.58,77612.61,0.0,0.99301,1e-05,1.09586]
[1776937879440,66.58,77612.61,0.0,0.99301,1e-05,1.09586]
[1776937881780,66.58,77616.46,0.0,0.99303,1e-05,1.09316]
[1776937883582,66.58,77616.46,0.0,0.99303,1e-05,1.09316]
[1776937883675,66.58,77619.28,0.0,0.99305,1e-05,1.09118]
[1776937883700,66.58,77619.28,0.0,0.99305,1e-05,1.09118]
[1776937888231,66.58,77621.62,0.0,0.99306,1e-05,1.08954]
[1776937888438,66.58,77621.62,0.0,0.99306,1e-05,1.08954]
[1776937888539,66.58,77626.78,0.0,0.99309,1e-05,1.08593]
[1776937888829,66.58,77630.17,0.0,0.9931,1e-05,1.08356]
[1776937890245,66.58,77630.17,0.0,0.9931,1e-05,1.08356]
[1776937890438,66.58,77630.17,0.0,0.9931,1e-05,1.08356]
[1776937896249,66.58,77629.36,0.0,0.99311,1e-05,1.08277]
[1776937896446,66.58,77629.36,0.0,0.99311,1e-05,1.08277]
[1776937896542,66.58,77629.02,0.0,0.99311,1e-05,1.083]
[1776937897893,66.58,77626.93,0.0,0.9931,1e-05,1.08446]
[1776937898871,66.58,77626.93,0.0,0.9931,1e-05,1.08446]
[1776937898938,66.58,77626.93,0.0,0.9931,1e-05,1.08446]
[1776937902928,66.58,77623.78,0.0,0.99308,1e-05,1.08666]
[1776937903774,66.58,77623.78,0.0,0.99308,1e-05,1.08666]
[1776937903937,66.58,77623.78,0.0,0.99308,1e-05,1.08666]
[1776937904056,66.58,77623.78,0.0,0.99308,1e-05,1.08666]
[1776937904190,66.58,77623.78,0.0,0.99308,1e-05,1.08666]
[1776937904213,66.58,77624.12,0.0,0.99308,1e-05,1.08642]
[1776937909977,66.58,77624.57,0.0,0.99308,1e-05,1.08611]
[1776937911140,66.58,77624.57,0.0,0.99308,1e-05,1.08611]
[1776937911192,66.58,77624.57,0.0,0.99308,1e-05,1.08611]
[1776937911292,66.58,77623.9,0.0,0.99308,1e-05,1.08658]
[1776937913039,66.58,77623.73,0.0,0.99308,1e-05,1.0867]
[1776937913199,66.58,77623.73,0.0,0.99308,1e-05,1.0867]
[1776937915800,66.58,77625.73,0.0,0.99309,1e-05,1.0853]
[1776937916119,66.58,77625.88,0.0,0.99309,1e-05,1.08519]
[1776937918091,66.58,77626.75,0.0,0.9931,1e-05,1.08459]
[1776937919040,66.58,77623.47,0.0,0.99308,1e-05,1.08688]
[1776937919825,66.58,77623.47,0.0,0.99308,1e-05,1.08688]
[1776937920046,66.58,77622.31,0.0,0.99307,1e-05,1.08769]
[1776937923102,66.58,77623.49,0.0,0.99308,1e-05,1.08686]
[1776937924075,66.58,77626.58,0.0,0.99309,1e-05,1.0847]
[1776937925082,66.58,77644.98,0.0,0.99319,1e-05,1.07193]
[1776937926089,66.58,77654.96,0.0,0.99324,1e-05,1.06505]
[1776937927096,66.58,77656.81,0.0,0.99325,1e-05,1.06378]
[1776937930503,66.58,77656.7,0.0,0.99325,1e-05,1.06385]
[1776937930696,66.58,77656.7,0.0,0.99325,1e-05,1.06385]
[1776937931123,66.58,77660.29,0.0,0.99327,1e-05,1.06139]
[1776937935336,66.58,77659.23,0.0,0.99326,1e-05,1.06212]
[1776937937943,66.58,77659.15,0.0,0.99326,1e-05,1.06217]
[1776937938174,66.58,77659.61,0.0,0.99326,1e-05,1.06186]
[1776937940689,66.58,77659.61,0.0,0.99326,1e-05,1.06186]
[1776937940940,66.58,77659.57,0.0,0.99326,1e-05,1.06188]
[1776937945940,66.58,77658.89,0.0,0.99326,1e-05,1.06235]
[1776937946209,66.58,77658.89,0.0,0.99326,1e-05,1.06235]
[1776937946786,66.58,77658.74,0.0,0.99326,1e-05,1.06245]
[1776937946941,66.58,77658.74,0.0,0.99326,1e-05,1.06245]
[1776937947042,66.58,77658.74,0.0,0.99326,1e-05,1.06245]
[1776937952286,66.58,77655.21,0.0,0.99325,1e-05,1.06353]
[1776937954300,66.58,77658.59,0.0,0.99327,1e-05,1.06121]
[1776937955144,66.58,77658.59,0.0,0.99327,1e-05,1.06121]
[1776937956818,66.58,77658.12,0.0,0.99326,1e-05,1.06154]
[1776937957322,66.58,77654.67,0.0,0.99325,1e-05,1.0639]
[1776937958063,66.58,77654.67,0.0,0.99325,1e-05,1.0639]
[1776937958193,66.58,77654.67,0.0,0.99325,1e-05,1.0639]
[1776937958331,66.58,77651.91,0.0,0.99323,1e-05,1.0658]
[1776937963365,66.58,77650.72,0.0,0.99323,1e-05,1.06662]
[1776937964566,66.58,77650.72,0.0,0.99323,1e-05,1.06662]
[1776937964698,66.58,77650.72,0.0,0.99323,1e-05,1.06662]
[1776937970415,66.58,77651.57,0.0,0.99323,1e-05,1.06603]
[1776937972286,66.58,77650.93,0.0,0.99323,1e-05,1.06648]
[1776937972438,66.58,77650.93,0.0,0.99323,1e-05,1.06648]
[1776937974443,66.58,77654.58,0.0,0.99324,1e-05,1.06397]
[1776937975450,66.58,77658.28,0.0,0.99326,1e-05,1.06143]
[1776937977558,66.58,77659.16,0.0,0.99327,1e-05,1.06082]
[1776937977692,66.58,77659.16,0.0,0.99327,1e-05,1.06082]
[1776937978457,66.58,77659.3,0.0,0.99327,1e-05,1.06073]
[1776937978689,66.58,77659.3,0.0,0.99327,1e-05,1.06073]
[1776937978725,66.58,77659.51,0.0,0.99327,1e-05,1.06058]
[1776937980485,66.58,77662.95,0.0,0.99329,1e-05,1.05823]
[1776937982499,66.58,77666.61,0.0,0.99331,0.0,1.05573]
[1776937983470,66.58,77666.61,0.0,0.99331,0.0,1.05573]
[1776937983701,66.58,77666.61,0.0,0.99331,0.0,1.05573]
[1776937986527,66.58,77670.7,0.0,0.99333,0.0,1.05294]
[1776937990911,66.58,77671.47,0.0,0.99333,0.0,1.05242]
[1776937990939,66.58,77671.47,0.0,0.99333,0.0,1.05242]
[1776937993686,66.58,77669.6,0.0,0.99332,0.0,1.05369]
[1776937993779,66.58,77668.08,0.0,0.99331,0.0,1.05473]
[1776937993942,66.58,77668.08,0.0,0.99331,0.0,1.05473]
[1776937997159,66.58,77665.22,0.0,0.9933,0.0,1.05668]
[1776937997203,66.58,77665.22,0.0,0.9933,0.0,1.05668]
[1776937998611,66.58,77659.14,0.0,0.99327,1e-05,1.06084]
[1776938004653,66.58,77660.11,0.0,0.99327,1e-05,1.06017]
[1776938007642,66.58,77660.47,0.0,0.99327,1e-05,1.05993]
[1776938007697,66.58,77660.47,0.0,0.99327,1e-05,1.05993]
[1776938008871,66.58,77659.77,0.0,0.99327,1e-05,1.06041]
[1776938008940,66.58,77659.77,0.0,0.99327,1e-05,1.06041]
[1776938009688,66.58,77660.37,0.0,0.99327,1e-05,1.06]
[1776938014723,66.58,77661.34,0.0,0.99329,1e-05,1.05799]
[1776938017744,66.58,77654.96,0.0,0.99326,1e-05,1.06236]
[1776938018333,66.58,77654.96,0.0,0.99326,1e-05,1.06236]
[1776938018439,66.58,77654.96,0.0,0.99326,1e-05,1.06236]
[1776938023786,66.58,77655.0,0.0,0.99326,1e-05,1.06234]
[1776938025571,66.58,77655.89,0.0,0.99326,1e-05,1.06173]
[1776938025690,66.58,77655.89,0.0,0.99326,1e-05,1.06173]
[1776938027754,66.58,77654.69,0.0,0.99325,1e-05,1.06255]
[1776938027814,66.58,77655.53,0.0,0.99326,1e-05,1.06197]
[1776938027938,66.58,77655.53,0.0,0.99326,1e-05,1.06197]
[1776938036270,66.58,77656.22,0.0,0.99326,1e-05,1.0615]
[1776938036443,66.58,77656.22,0.0,0.99326,1e-05,1.0615]
[1776938042340,66.58,77655.21,0.0,0.99326,1e-05,1.06219]
[1776938042440,66.58,77655.21,0.0,0.99326,1e-05,1.06219]
[1776938042919,66.58,77650.29,0.0,0.99323,1e-05,1.06557]
[1776938044565,66.58,77650.29,0.0,0.99323,1e-05,1.06557]
[1776938044701,66.58,77650.29,0.0,0.99323,1e-05,1.06557]
[1776938044759,66.58,77648.84,0.0,0.99322,1e-05,1.06657]
[1776938047154,66.58,77646.77,0.0,0.99321,1e-05,1.06799]
[1776938047204,66.58,77646.77,0.0,0.99321,1e-05,1.06799]
[1776938048961,66.58,77643.4,0.0,0.9932,1e-05,1.07032]
[1776938052161,66.58,77641.94,0.0,0.99319,1e-05,1.07133]
[1776938052191,66.58,77641.94,0.0,0.99319,1e-05,1.07133]
[1776938052234,66.58,77642.06,0.0,0.99319,1e-05,1.07124]
[1776938054116,66.58,77643.01,0.0,0.99319,1e-05,1.07059]
[1776938054192,66.58,77643.01,0.0,0.99319,1e-05,1.07059]
[1776938060099,66.58,77644.0,0.0,0.9932,1e-05,1.0699]
[1776938060199,66.58,77644.0,0.0,0.9932,1e-05,1.0699]
[1776938060301,66.58,77643.73,0.0,0.9932,1e-05,1.07009]
[1776938062100,66.58,77643.11,0.0,0.9932,1e-05,1.07052]
[1776938062196,66.58,77643.11,0.0,0.9932,1e-05,1.07052]
[1776938077160,66.58,77641.97,0.0,0.9932,1e-05,1.06996]
[1776938078149,66.58,77641.97,0.0,0.9932,1e-05,1.06996]
[1776938078194,66.58,77641.97,0.0,0.9932,1e-05,1.06996]
[1776938081327,66.58,77641.5,0.0,0.9932,1e-05,1.07028]
[1776938081438,66.58,77641.5,0.0,0.9932,1e-05,1.07028]
[1776938081538,66.58,77641.22,0.0,0.99319,1e-05,1.07048]
[1776938087229,66.58,77641.31,0.0,0.99319,1e-05,1.07041]
[1776938092264,66.58,77640.54,0.0,0.99319,1e-05,1.07095]
[1776938094980,66.58,77640.9,0.0,0.99319,1e-05,1.0707]
[1776938099794,66.58,77641.52,0.0,0.9932,1e-05,1.07027]
[1776938099896,66.58,77641.68,0.0,0.9932,1e-05,1.07016]
[1776938099943,66.58,77641.68,0.0,0.9932,1e-05,1.07016]
[1776938106362,66.58,77641.58,0.0,0.9932,1e-05,1.07023]
[1776938112946,66.58,77641.71,0.0,0.9932,1e-05,1.07014]
[1776938114418,66.58,77652.36,0.0,0.99325,1e-05,1.06281]
[1776938115425,66.58,77661.05,0.0,0.99329,1e-05,1.05685]
[1776938116030,66.58,77661.05,0.0,0.99329,1e-05,1.05685]
[1776938116191,66.58,77661.05,0.0,0.99329,1e-05,1.05685]
[1776938116432,66.58,77664.79,0.0,0.99331,0.0,1.0543]
[1776938117438,66.58,77667.98,0.0,0.99333,0.0,1.05213]
[1776938122473,66.58,77670.13,0.0,0.99334,0.0,1.05067]
[1776938126505,66.58,77674.11,0.0,0.99336,0.0,1.04797]
[1776938128518,66.58,77670.24,0.0,0.99334,0.0,1.05059]
[1776938129525,66.58,77665.93,0.0,0.99332,0.0,1.05353]
[1776938131044,66.58,77666.31,0.0,0.99332,0.0,1.05327]
[1776938131201,66.58,77666.31,0.0,0.99332,0.0,1.05327]
[1776938131539,66.58,77665.64,0.0,0.99333,0.0,1.05239]
[1776938132349,66.58,77665.64,0.0,0.99333,0.0,1.05239]
[1776938132549,66.58,77654.81,0.0,0.99327,1e-05,1.05978]
[1776938133556,66.58,77643.46,0.0,0.99321,1e-05,1.06758]
[1776938134563,66.58,77639.17,0.0,0.99319,1e-05,1.07054]
[1776938135570,66.58,77639.44,0.0,0.99319,1e-05,1.07036]
[1776938136023,66.58,77639.44,0.0,0.99319,1e-05,1.07036]
[1776938141611,66.58,77640.73,0.0,0.9932,1e-05,1.06947]
[1776938144112,66.58,77638.74,0.0,0.99319,1e-05,1.07084]
[1776938146202,66.58,77638.74,0.0,0.99319,1e-05,1.07084]
[1776938147654,66.58,77641.74,0.0,0.9932,1e-05,1.06877]
[1776938148264,66.58,77641.74,0.0,0.9932,1e-05,1.06877]
[1776938148439,66.58,77641.74,0.0,0.9932,1e-05,1.06877]
[1776938148663,66.58,77648.73,0.0,0.99324,1e-05,1.06396]
[1776938149670,66.58,77649.8,0.0,0.99325,1e-05,1.06322]
[1776938150511,66.58,77649.8,0.0,0.99325,1e-05,1.06322]
[1776938150700,66.58,77649.8,0.0,0.99325,1e-05,1.06322]
[1776938156719,66.58,77648.17,0.0,0.99324,1e-05,1.06434]
[1776938157321,66.58,77648.17,0.0,0.99324,1e-05,1.06434]
[1776938157442,66.58,77648.17,0.0,0.99324,1e-05,1.06434]
[1776938157726,66.58,77648.23,0.0,0.99324,1e-05,1.0643]
[1776938158026,66.58,77648.23,0.0,0.99324,1e-05,1.0643]
[1776938158195,66.58,77648.23,0.0,0.99324,1e-05,1.0643]
[1776938160748,66.58,77644.45,0.0,0.99322,1e-05,1.0669]
[1776938162261,66.58,77644.86,0.0,0.99322,1e-05,1.06662]
[1776938162439,66.58,77644.86,0.0,0.99322,1e-05,1.06662]
[1776938162970,66.58,77644.86,0.0,0.99322,1e-05,1.06662]
[1776938162762,66.58,77644.02,0.0,0.99322,1e-05,1.0672]
[1776938163191,66.58,77644.02,0.0,0.99322,1e-05,1.0672]
[1776938167069,66.58,77644.72,0.0,0.99322,1e-05,1.06671]
[1776938167203,66.58,77644.72,0.0,0.99322,1e-05,1.06671]
[1776938167577,66.58,77644.72,0.0,0.99322,1e-05,1.06671]
[1776938167690,66.58,77644.72,0.0,0.99322,1e-05,1.06671]
[1776938167797,66.58,77645.05,0.0,0.99322,1e-05,1.06649]
[1776938172625,66.58,77644.45,0.0,0.99322,1e-05,1.0669]
[1776938172689,66.58,77644.45,0.0,0.99322,1e-05,1.0669]
[1776938172832,66.58,77642.94,0.0,0.99321,1e-05,1.06794]
[1776938173832,66.58,77642.94,0.0,0.99321,1e-05,1.06794]
[1776938173939,66.58,77642.94,0.0,0.99321,1e-05,1.06794]
[1776938179883,66.58,77649.79,0.0,0.99325,1e-05,1.06323]
[1776938181315,66.58,77651.72,0.0,0.99326,1e-05,1.0619]
[1776938181448,66.58,77651.72,0.0,0.99326,1e-05,1.0619]
[1776938181897,66.58,77653.92,0.0,0.99327,1e-05,1.06039]
[1776938182904,66.58,77656.91,0.0,0.99328,1e-05,1.05835]
[1776938183827,66.58,77656.91,0.0,0.99328,1e-05,1.05835]
[1776938183939,66.58,77656.91,0.0,0.99328,1e-05,1.05835]
[1776938185927,66.58,77653.55,0.0,0.99326,1e-05,1.06065]
[1776938186977,66.58,77653.55,0.0,0.99326,1e-05,1.06065]
[1776938187195,66.58,77651.17,0.0,0.99325,1e-05,1.06228]
[1776938187976,66.58,77651.17,0.0,0.99325,1e-05,1.06228]
[1776938187941,66.58,77650.94,0.0,0.99325,1e-05,1.06244]
[1776938188190,66.58,77650.94,0.0,0.99325,1e-05,1.06244]
[1776938189955,66.58,77647.28,0.0,0.99323,1e-05,1.06495]
[1776938191007,66.58,77647.28,0.0,0.99323,1e-05,1.06495]
[1776938191192,66.58,77645.59,0.0,0.99322,1e-05,1.06612]
[1776938191968,66.58,77645.62,0.0,0.99323,1e-05,1.06475]
[1776938192297,66.58,77645.62,0.0,0.99323,1e-05,1.06475]
[1776938192442,66.58,77645.62,0.0,0.99323,1e-05,1.06475]
[1776938198010,66.58,77645.12,0.0,0.99323,1e-05,1.06509]
[1776938203046,66.58,77645.78,0.0,0.99323,1e-05,1.06464]
[1776938208081,66.58,77647.28,0.0,0.99324,1e-05,1.06361]
[1776938210466,66.58,77647.35,0.0,0.99324,1e-05,1.06356]
[1776938210695,66.58,77647.35,0.0,0.99324,1e-05,1.06356]
[1776938210795,66.58,77650.51,0.0,0.99326,1e-05,1.06139]
[1776938211584,66.58,77650.51,0.0,0.99326,1e-05,1.06139]
[1776938211701,66.58,77650.51,0.0,0.99326,1e-05,1.06139]
[1776938211758,66.58,77653.92,0.0,0.99327,1e-05,1.05905]
[1776938217144,66.58,77654.17,0.0,0.99328,1e-05,1.05888]
[1776938222179,66.58,77653.04,0.0,0.99327,1e-05,1.05966]
[1776938223091,66.58,77653.04,0.0,0.99327,1e-05,1.05966]
[1776938223194,66.58,77653.04,0.0,0.99327,1e-05,1.05966]
[1776938223928,66.58,77653.04,0.0,0.99327,1e-05,1.05966]
[1776938223942,66.58,77653.04,0.0,0.99327,1e-05,1.05966]
[1776938224012,66.58,77653.07,0.0,0.99327,1e-05,1.05964]
[1776938229228,66.58,77653.92,0.0,0.99327,1e-05,1.05905]
[1776938234263,66.58,77653.94,0.0,0.99327,1e-05,1.05904]
[1776938235904,66.58,77653.94,0.0,0.99327,1e-05,1.05904]
[1776938235937,66.58,77653.94,0.0,0.99327,1e-05,1.05904]
[1776938236006,66.58,77653.33,0.0,0.99327,1e-05,1.05946]
[1776938236819,66.58,77653.33,0.0,0.99327,1e-05,1.05946]
[1776938236937,66.58,77653.33,0.0,0.99327,1e-05,1.05946]
[1776938242319,66.58,77653.51,0.0,0.99327,1e-05,1.05934]
[1776938254404,66.58,77653.83,0.0,0.99328,1e-05,1.05778]
[1776938259439,66.58,77654.01,0.0,0.99328,1e-05,1.05765]
[1776938264473,66.58,77653.41,0.0,0.99328,1e-05,1.05806]
[1776938267294,66.58,77652.5,0.0,0.99328,1e-05,1.05869]
[1776938267436,66.58,77652.5,0.0,0.99328,1e-05,1.05869]
[1776938267995,66.58,77652.5,0.0,0.99328,1e-05,1.05869]
[1776938268037,66.58,77653.14,0.0,0.99328,1e-05,1.05825]
[1776938268194,66.58,77653.14,0.0,0.99328,1e-05,1.05825]
[1776938274544,66.58,77653.04,0.0,0.99328,1e-05,1.05832]
[1776938279915,66.58,77653.27,0.0,0.99328,1e-05,1.05816]
[1776938279937,66.58,77653.27,0.0,0.99328,1e-05,1.05816]
[1776938280016,66.58,77653.94,0.0,0.99328,1e-05,1.0577]
[1776938281076,66.58,77653.94,0.0,0.99328,1e-05,1.0577]
[1776938281193,66.58,77654.17,0.0,0.99328,1e-05,1.05754]
[1776938286628,66.58,77654.34,0.0,0.99328,1e-05,1.05743]
[1776938287635,66.58,77659.77,0.0,0.99331,0.0,1.05372]
[1776938288643,66.58,77664.13,0.0,0.99333,0.0,1.05075]
[1776938289651,66.58,77669.6,0.0,0.99336,0.0,1.04704]
[1776938291141,66.58,77671.25,0.0,0.99337,0.0,1.04592]
[1776938291196,66.58,77671.25,0.0,0.99337,0.0,1.04592]
[1776938291664,66.58,77671.52,0.0,0.99337,0.0,1.04574]
[1776938292781,66.58,77671.52,0.0,0.99337,0.0,1.04574]
[1776938292939,66.58,77671.52,0.0,0.99337,0.0,1.04574]
[1776938298713,66.58,77666.52,0.0,0.99335,0.0,1.04913]
[1776938300776,66.58,77666.29,0.0,0.99334,0.0,1.04928]
[1776938300878,66.58,77666.77,0.0,0.99335,0.0,1.04896]
[1776938301497,66.58,77666.77,0.0,0.99335,0.0,1.04896]
[1776938301734,66.58,77663.58,0.0,0.99333,0.0,1.05113]
[1776938302741,66.58,77660.34,0.0,0.99331,0.0,1.05333]
[1776938304755,66.58,77657.77,0.0,0.9933,1e-05,1.05508]
[1776938306462,66.58,77655.75,0.0,0.99329,1e-05,1.05646]
[1776938306691,66.58,77655.75,0.0,0.99329,1e-05,1.05646]
[1776938311805,66.58,77653.45,0.0,0.99329,1e-05,1.0567]
[1776938313007,66.58,77653.45,0.0,0.99329,1e-05,1.0567]
[1776938313088,66.58,77653.3,0.0,0.99329,1e-05,1.0568]
[1776938313190,66.58,77653.3,0.0,0.99329,1e-05,1.0568]
[1776938313398,66.58,77653.3,0.0,0.99329,1e-05,1.0568]
[1776938313439,66.58,77653.3,0.0,0.99329,1e-05,1.0568]
[1776938314825,66.58,77653.01,0.0,0.99329,1e-05,1.057]
[1776938317842,66.58,77651.61,0.0,0.99328,1e-05,1.05796]
[1776938317937,66.58,77651.61,0.0,0.99328,1e-05,1.05796]
[1776938318023,66.58,77652.51,0.0,0.99328,1e-05,1.05734]
[1776938318853,66.58,77649.39,0.0,0.99327,1e-05,1.05948]
[1776938319342,66.58,77649.39,0.0,0.99327,1e-05,1.05948]
[1776938319440,66.58,77649.39,0.0,0.99327,1e-05,1.05948]
[1776938324888,66.58,77649.47,0.0,0.99327,1e-05,1.05942]
[1776938324936,66.58,77649.47,0.0,0.99327,1e-05,1.05942]
[1776938324987,66.58,77650.31,0.0,0.99327,1e-05,1.05885]
[1776938325850,66.58,77650.31,0.0,0.99327,1e-05,1.05885]
[1776938325944,66.58,77650.31,0.0,0.99327,1e-05,1.05885]
[1776938331944,66.58,77650.01,0.0,0.99327,1e-05,1.05905]
[1776938335985,66.58,77653.97,0.0,0.99329,1e-05,1.05634]
[1776938336690,66.58,77653.97,0.0,0.99329,1e-05,1.05634]
[1776938336943,66.58,77653.97,0.0,0.99329,1e-05,1.05634]
[1776938336993,66.58,77654.23,0.0,0.99329,1e-05,1.05617]
[1776938338423,66.58,77654.22,0.0,0.99329,1e-05,1.05617]
[1776938338437,66.58,77654.22,0.0,0.99329,1e-05,1.05617]
[1776938341024,66.58,77646.78,0.0,0.99326,1e-05,1.06127]
[1776938342051,66.58,77646.78,0.0,0.99326,1e-05,1.06127]
[1776938342152,66.58,77643.36,0.0,0.99324,1e-05,1.06361]
[1776938342194,66.58,77643.36,0.0,0.99324,1e-05,1.06361]
[1776938343139,66.58,77643.36,0.0,0.99324,1e-05,1.06361]
[1776938343037,66.58,77643.88,0.0,0.99324,1e-05,1.06326]
[1776938343198,66.58,77643.88,0.0,0.99324,1e-05,1.06326]
[1776938348072,66.58,77648.53,0.0,0.99326,1e-05,1.06007]
[1776938348262,66.58,77648.53,0.0,0.99326,1e-05,1.06007]
[1776938348442,66.58,77648.53,0.0,0.99326,1e-05,1.06007]
[1776938349079,66.58,77651.78,0.0,0.99328,1e-05,1.05784]
[1776938349863,66.58,77651.78,0.0,0.99328,1e-05,1.05784]
[1776938349936,66.58,77651.78,0.0,0.99328,1e-05,1.05784]
[1776938355077,66.58,77650.36,0.0,0.99327,1e-05,1.05881]
[1776938355110,66.58,77650.36,0.0,0.99327,1e-05,1.05881]
[1776938355200,66.58,77650.36,0.0,0.99327,1e-05,1.05881]
[1776938356130,66.58,77654.02,0.0,0.99329,1e-05,1.05631]
[1776938357176,66.58,77654.02,0.0,0.99329,1e-05,1.05631]
[1776938357137,66.58,77656.39,0.0,0.9933,1e-05,1.05469]
[1776938357196,66.58,77656.39,0.0,0.9933,1e-05,1.05469]
[1776938363178,66.58,77656.54,0.0,0.9933,0.0,1.05459]
[1776938363903,66.58,77656.54,0.0,0.9933,0.0,1.05459]
[1776938363947,66.58,77656.54,0.0,0.9933,0.0,1.05459]
[1776938364186,66.58,77656.34,0.0,0.9933,1e-05,1.05472]
[1776938365311,66.58,77656.34,0.0,0.9933,1e-05,1.05472]
[1776938365444,66.58,77656.34,0.0,0.9933,1e-05,1.05472]
[1776938371830,66.58,77657.12,0.0,0.99331,0.0,1.05419]
[1776938371939,66.58,77657.12,0.0,0.99331,0.0,1.05419]
[1776938371994,66.58,77657.34,0.0,0.99332,0.0,1.05271]
[1776938374065,66.58,77659.01,0.0,0.99332,0.0,1.05157]
[1776938374188,66.58,77659.01,0.0,0.99332,0.0,1.05157]
[1776938376272,66.58,77663.13,0.0,0.99335,0.0,1.04877]
[1776938380298,66.58,77669.69,0.0,0.99338,0.0,1.04432]
[1776938381305,66.58,77671.96,0.0,0.99339,0.0,1.04278]
[1776938382221,66.58,77671.96,0.0,0.99339,0.0,1.04278]
[1776938382436,66.58,77671.96,0.0,0.99339,0.0,1.04278]
[1776938382481,66.58,77672.16,0.0,0.99339,0.0,1.04265]
[1776938386340,66.58,77674.59,0.0,0.9934,0.0,1.04101]
[1776938387866,66.58,77674.59,0.0,0.9934,0.0,1.04101]
[1776938387936,66.58,77674.59,0.0,0.9934,0.0,1.04101]
[1776938390342,66.58,77674.34,0.0,0.9934,0.0,1.04118]
[1776938392428,66.58,77672.89,0.0,0.99339,0.0,1.04216]
[1776938392437,66.58,77672.89,0.0,0.99339,0.0,1.04216]
[1776938392459,66.58,77675.23,0.0,0.99341,0.0,1.04058]
[1776938395403,66.58,77672.47,0.0,0.99339,0.0,1.04244]
[1776938397417,66.58,77670.5,0.0,0.99338,0.0,1.04377]
[1776938398785,66.58,77670.5,0.0,0.99338,0.0,1.04377]
[1776938398943,66.58,77670.5,0.0,0.99338,0.0,1.04377]
[1776938400451,66.58,77666.45,0.0,0.99336,0.0,1.04651]
[1776938401457,66.58,77656.96,0.0,0.99331,0.0,1.05297]
[1776938402464,66.58,77647.42,0.0,0.99327,1e-05,1.05949]
[1776938403471,66.58,77648.42,0.0,0.99327,1e-05,1.0588]
[1776938404478,66.58,77653.59,0.0,0.9933,1e-05,1.05526]
[1776938405485,66.58,77656.69,0.0,0.99331,0.0,1.05315]
[1776938407146,66.58,77656.69,0.0,0.99331,0.0,1.05315]
[1776938407197,66.58,77656.69,0.0,0.99331,0.0,1.05315]
[1776938408506,66.58,77653.54,0.0,0.9933,1e-05,1.0553]
[1776938413566,66.58,77653.02,0.0,0.99329,1e-05,1.05565]
[1776938413692,66.58,77653.02,0.0,0.99329,1e-05,1.05565]
[1776938419584,66.58,77652.39,0.0,0.99329,1e-05,1.05608]
[1776938422567,66.58,77651.81,0.0,0.99329,1e-05,1.05648]
[1776938422690,66.58,77651.81,0.0,0.99329,1e-05,1.05648]
[1776938423612,66.58,77654.15,0.0,0.9933,1e-05,1.05488]
[1776938428647,66.58,77661.82,0.0,0.99334,0.0,1.04966]
[1776938429654,66.58,77670.17,0.0,0.99338,0.0,1.04399]
[1776938431238,66.58,77670.17,0.0,0.99338,0.0,1.04399]
[1776938431436,66.58,77671.34,0.0,0.99339,0.0,1.0432]
[1776938436702,66.58,77672.87,0.0,0.9934,0.0,1.04084]
[1776938439724,66.58,77670.72,0.0,0.99339,0.0,1.0423]
[1776938440731,66.58,77672.74,0.0,0.9934,0.0,1.04093]
[1776938443046,66.58,77672.77,0.0,0.9934,0.0,1.04091]
[1776938443194,66.58,77672.77,0.0,0.9934,0.0,1.04091]
[1776938447781,66.58,77675.59,0.0,0.99342,0.0,1.03901]
[1776938448534,66.58,77675.59,0.0,0.99342,0.0,1.03901]
[1776938448699,66.58,77675.59,0.0,0.99342,0.0,1.03901]
[1776938453824,66.58,77676.93,0.0,0.99342,0.0,1.03811]
[1776938457851,66.58,77673.4,0.0,0.9934,0.0,1.04049]
[1776938459175,66.58,77673.4,0.0,0.9934,0.0,1.04049]
[1776938459189,66.58,77673.4,0.0,0.9934,0.0,1.04049]
[1776938462886,66.58,77668.09,0.0,0.99338,0.0,1.04407]
[1776938464127,66.58,77668.09,0.0,0.99338,0.0,1.04407]
[1776938464191,66.58,77668.09,0.0,0.99338,0.0,1.04407]
[1776938464228,66.58,77665.74,0.0,0.99337,0.0,1.04567]
[1776938469935,66.58,77665.71,0.0,0.99337,0.0,1.04569]
[1776938470813,66.58,77665.71,0.0,0.99337,0.0,1.04569]
[1776938470937,66.58,77665.71,0.0,0.99337,0.0,1.04569]
[1776938475977,66.58,77665.66,0.0,0.99337,0.0,1.04572]
[1776938479094,66.58,77664.81,0.0,0.99336,0.0,1.0463]
[1776938479192,66.58,77664.81,0.0,0.99336,0.0,1.0463]
[1776938482020,66.58,77669.31,0.0,0.99338,0.0,1.04325]
[1776938485041,66.58,77673.74,0.0,0.99341,0.0,1.04026]
[1776938486048,66.58,77680.99,0.0,0.99344,0.0,1.03537]
[1776938487006,66.58,77680.99,0.0,0.99344,0.0,1.03537]
[1776938487200,66.58,77680.99,0.0,0.99344,0.0,1.03537]
[1776938487223,66.58,77683.08,0.0,0.99345,0.0,1.03397]
[1776938488062,66.58,77687.66,0.0,0.99347,0.0,1.0309]
[1776938493097,66.58,77687.87,0.0,0.99348,0.0,1.02944]
[1776938496119,66.58,77685.15,0.0,0.99347,0.0,1.03127]
[1776938497126,66.58,77679.28,0.0,0.99344,0.0,1.0352]
[1776938498768,66.58,77678.7,0.0,0.99344,0.0,1.03559]
[1776938498937,66.58,77678.7,0.0,0.99344,0.0,1.03559]
[1776938503969,66.58,77678.36,0.0,0.99344,0.0,1.03582]
[1776938504198,66.58,77678.36,0.0,0.99344,0.0,1.03582]
[1776938504248,66.58,77680.22,0.0,0.99345,0.0,1.03457]
[1776938509931,66.58,77679.73,0.0,0.99344,0.0,1.0349]
[1776938510195,66.58,77679.73,0.0,0.99344,0.0,1.0349]
[1776938512231,66.58,77672.9,0.0,0.99341,0.0,1.0395]
[1776938513238,66.58,77669.87,0.0,0.9934,0.0,1.04154]
[1776938513763,66.58,77669.87,0.0,0.9934,0.0,1.04154]
[1776938513940,66.58,77669.87,0.0,0.9934,0.0,1.04154]
[1776938519280,66.58,77667.99,0.0,0.99339,0.0,1.04282]
[1776938519899,66.58,77667.99,0.0,0.99339,0.0,1.04282]
[1776938519943,66.58,77667.99,0.0,0.99339,0.0,1.04282]
[1776938525322,66.58,77667.55,0.0,0.99338,0.0,1.04311]
[1776938526328,66.58,77674.35,0.0,0.99342,0.0,1.03852]
[1776938526928,66.58,77674.35,0.0,0.99342,0.0,1.03852]
[1776938526948,66.58,77674.35,0.0,0.99342,0.0,1.03852]
[1776938527336,66.58,77680.26,0.0,0.99345,0.0,1.03455]
[1776938532372,66.58,77680.42,0.0,0.99345,0.0,1.03444]
[1776938536525,66.58,77681.09,0.0,0.99345,0.0,1.03399]
[1776938536995,66.58,77681.09,0.0,0.99345,0.0,1.03399]
[1776938537190,66.58,77681.09,0.0,0.99345,0.0,1.03399]
[1776938537286,66.58,77683.34,0.0,0.99346,0.0,1.03248]
[1776938538413,66.58,77685.15,0.0,0.99347,0.0,1.03127]
[1776938539695,66.58,77685.15,0.0,0.99347,0.0,1.03127]
[1776938539795,66.58,77687.17,0.0,0.99348,0.0,1.02991]
[1776938541689,66.58,77689.43,0.0,0.99349,0.0,1.0284]
[1776938545701,66.58,77686.15,0.0,0.99348,0.0,1.0306]
[1776938545801,66.58,77686.08,0.0,0.99347,0.0,1.03064]
[1776938549694,66.58,77687.7,0.0,0.99348,0.0,1.02956]
[1776938549708,66.58,77689.43,0.0,0.99349,0.0,1.0284]
[1776938551534,66.58,77689.78,0.0,0.99349,0.0,1.02817]
[1776938551702,66.58,77689.78,0.0,0.99349,0.0,1.02817]
[1776938551792,66.58,77689.66,0.0,0.9935,0.0,1.02693]
[1776938552511,66.58,77696.09,0.0,0.99353,0.0,1.02265]
[1776938553517,66.58,77701.95,0.0,0.99356,0.0,1.01876]
[1776938557548,66.58,77702.49,0.0,0.99356,0.0,1.0184]
[1776938557697,66.58,77702.49,0.0,0.99356,0.0,1.0184]
[1776938564595,66.58,77704.1,0.0,0.99357,0.0,1.01733]
[1776938567616,66.58,77711.47,0.0,0.99361,0.0,1.01246]
[1776938568623,66.58,77716.89,0.0,0.99363,0.0,1.00889]
[1776938574403,66.58,77721.12,0.0,0.99365,0.0,1.00611]
[1776938574436,66.58,77721.12,0.0,0.99365,0.0,1.00611]
[1776938574665,66.58,77724.1,0.0,0.99367,0.0,1.00416]
[1776938579699,66.58,77727.81,0.0,0.99368,0.0,1.00173]
[1776938581714,66.58,77724.17,0.0,0.99367,0.0,1.00411]
[1776938586748,66.58,77723.25,0.0,0.99366,0.0,1.00472]
[1776938589769,66.58,77732.11,0.0,0.9937,0.0,0.99893]
[1776938591784,66.58,77733.92,0.0,0.99371,0.0,0.99775]
[1776938596819,66.58,77732.13,0.0,0.9937,0.0,0.99891]
[1776938601854,66.58,77731.64,0.0,0.9937,0.0,0.99923]
[1776938606889,66.58,77734.1,0.0,0.99371,0.0,0.99763]
[1776938609910,66.58,77737.85,0.0,0.99373,0.0,0.99519]
[1776938612931,66.58,77735.38,0.0,0.99373,0.0,0.99551]
[1776938618973,66.58,77734.8,0.0,0.99372,0.0,0.99589]
[1776938624008,66.58,77734.43,0.0,0.99372,0.0,0.99613]
[1776938626022,66.58,77730.17,0.0,0.9937,0.0,0.9989]
[1776938627029,66.58,77724.0,0.0,0.99367,0.0,1.00293]
[1776938630050,66.58,77722.64,0.0,0.99367,0.0,1.00382]
[1776938635086,66.58,77721.22,0.0,0.99366,0.0,1.00476]
[1776938637100,66.58,77717.9,0.0,0.99364,0.0,1.00693]
[1776938639117,66.58,77707.68,0.0,0.9936,0.0,1.01366]
[1776938640124,66.58,77696.34,0.0,0.99354,0.0,1.02117]
[1776938642138,66.58,77695.37,0.0,0.99354,0.0,1.02182]
[1776938647174,66.58,77695.96,0.0,0.99354,0.0,1.02143]
[1776938649188,66.58,77699.8,0.0,0.99356,0.0,1.01888]
[1776938654223,66.58,77700.67,0.0,0.99356,0.0,1.0183]
[1776938656288,66.58,77703.31,0.0,0.99357,0.0,1.01655]
[1776938656435,66.58,77703.31,0.0,0.99357,0.0,1.01655]
[1776938656390,66.58,77703.98,0.0,0.99358,0.0,1.01611]
[1776938662279,66.58,77702.29,0.0,0.99357,0.0,1.01723]
[1776938666307,66.58,77705.6,0.0,0.99359,0.0,1.01504]
[1776938671347,66.58,77708.94,0.0,0.99361,0.0,1.01153]
[1776938676382,66.58,77706.59,0.0,0.9936,0.0,1.01308]
[1776938677389,66.58,77700.72,0.0,0.99357,0.0,1.01696]
[1776938678396,66.58,77694.87,0.0,0.99354,0.0,1.02084]
[1776938681417,66.58,77690.61,0.0,0.99352,0.0,1.02368]
[1776938686452,66.58,77689.09,0.0,0.99351,0.0,1.02469]
[1776938688466,66.58,77674.97,0.0,0.99344,0.0,1.03414]
[1776938689473,66.58,77670.56,0.0,0.99342,0.0,1.03711]
[1776938692045,66.58,77668.22,0.0,0.99341,0.0,1.03868]
[1776938693695,66.58,77667.59,0.0,0.99341,0.0,1.03911]
[1776938697529,66.58,77654.03,0.0,0.99334,0.0,1.04829]
[1776938698536,66.58,77646.08,0.0,0.9933,1e-05,1.0537]
[1776938700552,66.58,77644.08,0.0,0.99329,1e-05,1.05507]
[1776938705587,66.58,77643.74,0.0,0.99329,1e-05,1.0553]
[1776938707263,66.58,77643.74,0.0,0.99329,1e-05,1.0553]
[1776938707442,66.58,77643.74,0.0,0.99329,1e-05,1.0553]
[1776938707485,66.58,77642.95,0.0,0.99329,1e-05,1.05584]
[1776938708771,66.58,77636.49,0.0,0.99325,1e-05,1.06027]
[1776938709625,66.58,77627.46,0.0,0.99321,1e-05,1.06648]
[1776938711472,66.58,77627.46,0.0,0.99321,1e-05,1.06648]
[1776938711507,66.58,77627.46,0.0,0.99321,1e-05,1.06648]
[1776938711533,66.58,77624.68,0.0,0.99319,1e-05,1.0684]
[1776938711639,66.58,77530.75,0.0,0.9927,1e-05,1.13497]
[1776938713150,66.58,77360.8,0.0,0.99173,1e-05,1.26433]
[1776938714011,66.58,77323.31,0.0,0.9915,1e-05,1.29448]
[1776938716685,66.58,77333.0,0.0,0.99156,1e-05,1.28663]
[1776938717692,66.58,77342.34,0.0,0.99162,1e-05,1.2791]
[1776938718700,66.58,77345.52,0.0,0.99163,1e-05,1.27655]
[1776938719881,66.58,77345.52,0.0,0.99163,1e-05,1.27655]
[1776938720088,66.58,77345.52,0.0,0.99163,1e-05,1.27655]
[1776938723230,66.58,77331.1,0.0,0.99155,1e-05,1.28817]
[1776938724162,66.58,77331.1,0.0,0.99155,1e-05,1.28817]
[1776938724237,66.58,77270.77,0.0,0.99117,1e-05,1.33774]
[1776938725319,66.58,77270.77,0.0,0.99117,1e-05,1.33774]
[1776938725389,66.58,77246.66,0.0,0.99101,1e-05,1.35799]
[1776938726783,66.58,77249.95,0.0,0.99103,1e-05,1.35521]
[1776938727943,66.58,77249.95,0.0,0.99103,1e-05,1.35521]
[1776938728650,66.58,77249.95,0.0,0.99103,1e-05,1.35521]
[1776938727999,66.58,77273.23,0.0,0.99118,1e-05,1.33569]
[1776938728829,66.58,77329.01,0.0,0.99153,1e-05,1.28986]
[1776938729834,66.58,77357.98,0.0,0.99171,1e-05,1.26658]
[1776938730841,66.58,77360.45,0.0,0.99173,1e-05,1.26461]
[1776938731953,66.58,77360.45,0.0,0.99173,1e-05,1.26461]
[1776938732017,66.58,77359.74,0.0,0.99173,1e-05,1.26366]
[1776938732859,66.58,77371.98,0.0,0.9918,1e-05,1.25395]
[1776938734005,66.58,77371.98,0.0,0.9918,1e-05,1.25395]
[1776938734052,66.58,77373.19,0.0,0.99181,1e-05,1.25299]
[1776938735880,66.58,77385.51,0.0,0.99189,1e-05,1.24328]
[1776938736890,66.58,77401.24,0.0,0.99198,1e-05,1.23099]
[1776938737983,66.58,77401.24,0.0,0.99198,1e-05,1.23099]
[1776938738229,66.58,77401.24,0.0,0.99198,1e-05,1.23099]
[1776938738254,66.58,77405.51,0.0,0.992,1e-05,1.22766]
[1776938741440,66.58,77405.1,0.0,0.992,1e-05,1.22798]
[1776938741540,66.58,77405.88,0.0,0.99201,1e-05,1.22738]
[1776938744957,66.58,77409.43,0.0,0.99203,1e-05,1.22462]
[1776938746971,66.58,77414.35,0.0,0.99206,1e-05,1.22081]
[1776938748985,66.58,77419.27,0.0,0.99208,1e-05,1.21701]
[1776938752013,66.58,77422.43,0.0,0.9921,1e-05,1.21458]
[1776938753013,66.58,77420.12,0.0,0.99209,1e-05,1.21636]
[1776938754020,66.58,77408.56,0.0,0.99202,1e-05,1.2253]
[1776938755027,66.58,77403.14,0.0,0.99199,1e-05,1.22951]
[1776938756034,66.58,77407.67,0.0,0.99202,1e-05,1.22599]
[1776938757041,66.58,77404.84,0.0,0.992,1e-05,1.22818]
[1776938758048,66.58,77402.34,0.0,0.99199,1e-05,1.23013]
[1776938763082,66.58,77415.56,0.0,0.99206,1e-05,1.21988]
[1776938764090,66.58,77419.7,0.0,0.99209,1e-05,1.21668]
[1776938766104,66.58,77422.19,0.0,0.9921,1e-05,1.21476]
[1776938767111,66.58,77424.73,0.0,0.99212,1e-05,1.21281]
[1776938770132,66.58,77430.68,0.0,0.99215,1e-05,1.20824]
[1776938771139,66.58,77434.51,0.0,0.99217,1e-05,1.20531]
[1776938773946,66.58,77434.07,0.0,0.99217,1e-05,1.20564]
[1776938774162,66.58,77436.98,0.0,0.99219,1e-05,1.20342]
[1776938776173,66.58,77426.04,0.0,0.99212,1e-05,1.2118]
[1776938777181,66.58,77425.88,0.0,0.99212,1e-05,1.21192]
[1776938777944,66.58,77425.88,0.0,0.99212,1e-05,1.21192]
[1776938779195,66.58,77433.01,0.0,0.99216,1e-05,1.20646]
[1776938780202,66.58,77442.28,0.0,0.99222,1e-05,1.19938]
[1776938781209,66.58,77445.47,0.0,0.99224,1e-05,1.19695]
[1776938782215,66.58,77449.05,0.0,0.99226,1e-05,1.19423]
[1776938783299,66.58,77449.05,0.0,0.99226,1e-05,1.19423]
[1776938783340,66.58,77459.27,0.0,0.99231,1e-05,1.18649]
[1776938784174,66.58,77459.27,0.0,0.99231,1e-05,1.18649]
[1776938784234,66.58,77458.48,0.0,0.99231,1e-05,1.18709]
[1776938787277,66.58,77440.87,0.0,0.99221,1e-05,1.20045]
[1776938788247,66.58,77440.87,0.0,0.99221,1e-05,1.20045]
[1776938788692,66.58,77440.87,0.0,0.99221,1e-05,1.20045]
[1776938788745,66.58,77417.3,0.0,0.99207,1e-05,1.21853]
[1776938789267,66.58,77420.49,0.0,0.99209,1e-05,1.21607]
[1776938790274,66.58,77435.96,0.0,0.99218,1e-05,1.2042]
[1776938791281,66.58,77439.24,0.0,0.99221,1e-05,1.20023]
[1776938792206,66.58,77439.24,0.0,0.99221,1e-05,1.20023]
[1776938792288,66.58,77428.67,0.0,0.99215,1e-05,1.20831]
[1776938793295,66.58,77419.44,0.0,0.99209,1e-05,1.2154]
[1776938794304,66.58,77412.36,0.0,0.99205,1e-05,1.22087]
[1776938795708,66.58,77412.36,0.0,0.99205,1e-05,1.22087]
[1776938795311,66.58,77394.55,0.0,0.99195,1e-05,1.23471]
[1776938796319,66.58,77376.44,0.0,0.99184,1e-05,1.24891]
[1776938797326,66.58,77360.91,0.0,0.99175,1e-05,1.26121]
[1776938798353,66.58,77364.34,0.0,0.99177,1e-05,1.25848]
[1776938799344,66.58,77379.39,0.0,0.99186,1e-05,1.24659]
[1776938799797,66.58,77379.39,0.0,0.99186,1e-05,1.24659]
[1776938800350,66.58,77381.64,0.0,0.99187,1e-05,1.24482]
[1776938801357,66.58,77384.8,0.0,0.99189,1e-05,1.24234]
[1776938801961,66.58,77384.8,0.0,0.99189,1e-05,1.24234]
[1776938802199,66.58,77384.8,0.0,0.99189,1e-05,1.24234]
[1776938807399,66.58,77383.7,0.0,0.99188,1e-05,1.2432]
[1776938809413,66.58,77380.32,0.0,0.99186,1e-05,1.24586]
[1776938810420,66.58,77395.96,0.0,0.99196,1e-05,1.23361]
[1776938811427,66.58,77410.26,0.0,0.99204,1e-05,1.22249]
[1776938812434,66.58,77409.64,0.0,0.99204,1e-05,1.22297]
[1776938814008,66.58,77408.81,0.0,0.99203,1e-05,1.22361]
[1776938814448,66.58,77406.35,0.0,0.99202,1e-05,1.22552]
[1776938819484,66.58,77403.23,0.0,0.992,1e-05,1.22794]
[1776938821498,66.58,77407.9,0.0,0.99203,1e-05,1.22432]
[1776938826533,66.58,77407.12,0.0,0.99202,1e-05,1.22492]
[1776938828547,66.58,77421.34,0.0,0.99211,1e-05,1.21394]
[1776938829554,66.58,77428.19,0.0,0.99215,1e-05,1.20868]
[1776938830561,66.58,77431.51,0.0,0.99216,1e-05,1.20613]
[1776938832575,66.58,77441.28,0.0,0.99222,1e-05,1.19867]
[1776938833313,66.58,77441.28,0.0,0.99222,1e-05,1.19867]
[1776938833447,66.58,77441.28,0.0,0.99222,1e-05,1.19867]
[1776938833582,66.58,77451.85,0.0,0.99228,1e-05,1.19065]
[1776938834203,66.58,77451.85,0.0,0.99228,1e-05,1.19065]
[1776938834590,66.58,77458.19,0.0,0.99232,1e-05,1.18585]
[1776938835596,66.58,77460.96,0.0,0.99233,1e-05,1.18376]
[1776938837610,66.58,77459.23,0.0,0.99232,1e-05,1.18507]
[1776938839624,66.58,77464.92,0.0,0.99235,1e-05,1.18078]
[1776938840631,66.58,77468.24,0.0,0.99237,1e-05,1.17829]
[1776938841638,66.58,77472.96,0.0,0.9924,1e-05,1.17475]
[1776938842645,66.58,77470.4,0.0,0.99239,1e-05,1.17667]
[1776938847680,66.58,77469.97,0.0,0.99238,1e-05,1.17699]
[1776938852716,66.58,77471.37,0.0,0.9924,1e-05,1.17449]
[1776938857529,66.58,77470.56,0.0,0.9924,1e-05,1.1751]
[1776938857751,66.58,77467.04,0.0,0.99238,1e-05,1.17774]
[1776938858758,66.58,77459.95,0.0,0.99234,1e-05,1.18307]
[1776938859450,66.58,77459.95,0.0,0.99234,1e-05,1.18307]
[1776938859765,66.58,77458.34,0.0,0.99233,1e-05,1.18428]
[1776938860772,66.58,77454.65,0.0,0.99231,1e-05,1.18707]
[1776938862786,66.58,77455.99,0.0,0.99231,1e-05,1.18606]
[1776938863793,66.58,77454.07,0.0,0.9923,1e-05,1.18751]
[1776938866814,66.58,77452.68,0.0,0.99229,1e-05,1.18856]
[1776938870842,66.58,77449.69,0.0,0.99228,1e-05,1.19082]
[1776938871851,66.58,77444.96,0.0,0.99225,1e-05,1.19441]
[1776938872856,66.58,77447.29,0.0,0.99226,1e-05,1.19264]
[1776938873863,66.58,77450.57,0.0,0.99228,1e-05,1.19015]
[1776938874870,66.58,77446.13,0.0,0.99226,1e-05,1.19352]
[1776938875877,66.58,77441.45,0.0,0.99223,1e-05,1.19708]
[1776938876884,66.58,77440.79,0.0,0.99223,1e-05,1.19758]
[1776938878898,66.58,77443.04,0.0,0.99224,1e-05,1.19587]
[1776938879905,66.58,77436.53,0.0,0.9922,1e-05,1.20082]
[1776938881450,66.58,77436.53,0.0,0.9922,1e-05,1.20082]
[1776938881543,66.58,77433.76,0.0,0.99219,1e-05,1.20294]
[1776938882132,66.58,77433.76,0.0,0.99219,1e-05,1.20294]
[1776938882158,66.58,77436.53,0.0,0.9922,1e-05,1.20082]
[1776938882932,66.58,77447.67,0.0,0.99227,1e-05,1.19235]
[1776938883940,66.58,77450.05,0.0,0.99228,1e-05,1.19055]
[1776938884946,66.58,77446.44,0.0,0.99226,1e-05,1.19329]
[1776938886961,66.58,77448.37,0.0,0.99227,1e-05,1.19182]
[1776938888975,66.58,77451.36,0.0,0.99229,1e-05,1.18956]
[1776938890989,66.58,77454.27,0.0,0.9923,1e-05,1.18736]
[1776938891996,66.58,77456.78,0.0,0.99232,1e-05,1.18546]
[1776938897066,66.58,77457.75,0.0,0.99232,1e-05,1.18473]
[1776938901095,66.58,77459.13,0.0,0.99233,1e-05,1.18369]
[1776938903110,66.58,77461.6,0.0,0.99235,1e-05,1.18183]
[1776938904118,66.58,77465.47,0.0,0.99237,1e-05,1.17892]
[1776938905125,66.58,77470.96,0.0,0.9924,1e-05,1.1748]
[1776938909257,66.58,77471.01,0.0,0.9924,1e-05,1.17476]
[1776938909317,66.58,77464.19,0.0,0.99236,1e-05,1.17988]
[1776938910161,66.58,77450.66,0.0,0.99228,1e-05,1.19009]
[1776938911170,66.58,77451.55,0.0,0.9923,1e-05,1.18795]
[1776938912989,66.58,77450.94,0.0,0.99229,1e-05,1.18842]
[1776938913184,66.58,77450.92,0.0,0.99229,1e-05,1.18843]
[1776938916206,66.58,77446.16,0.0,0.99227,1e-05,1.19204]
[1776938918220,66.58,77441.75,0.0,0.99224,1e-05,1.19538]
[1776938920234,66.58,77437.43,0.0,0.99222,1e-05,1.19867]
[1776938924261,66.58,77426.93,0.0,0.99216,1e-05,1.20669]
[1776938925269,66.58,77416.53,0.0,0.9921,1e-05,1.21468]
[1776938926282,66.58,77415.22,0.0,0.99209,1e-05,1.21569]
[1776938927290,66.58,77402.42,0.0,0.99201,1e-05,1.22559]
[1776938928297,66.58,77389.07,0.0,0.99194,1e-05,1.23599]
[1776938929304,66.58,77388.65,0.0,0.99193,1e-05,1.23632]
[1776938930536,66.58,77388.65,0.0,0.99193,1e-05,1.23632]
[1776938930583,66.58,77389.61,0.0,0.99194,1e-05,1.23557]
[1776938931318,66.58,77374.74,0.0,0.99185,1e-05,1.24724]
[1776938932701,66.58,77374.74,0.0,0.99185,1e-05,1.24724]
[1776938932802,66.58,77360.8,0.0,0.99177,1e-05,1.25826]
[1776938933332,66.58,77356.88,0.0,0.99174,1e-05,1.26137]
[1776938934712,66.58,77356.88,0.0,0.99174,1e-05,1.26137]
[1776938934800,66.58,77359.1,0.0,0.99176,1e-05,1.25961]
[1776938935348,66.58,77362.56,0.0,0.99178,1e-05,1.25686]
[1776938936355,66.58,77343.1,0.0,0.99166,1e-05,1.27237]
[1776938937362,66.58,77326.92,0.0,0.99156,1e-05,1.28538]
[1776938938042,66.58,77326.92,0.0,0.99156,1e-05,1.28538]
[1776938938197,66.58,77326.92,0.0,0.99156,1e-05,1.28538]
[1776938938369,66.58,77325.13,0.0,0.99155,1e-05,1.28683]
[1776938939376,66.58,77321.25,0.0,0.99152,1e-05,1.28997]
[1776938940700,66.58,77321.25,0.0,0.99152,1e-05,1.28997]
[1776938940790,66.58,77315.15,0.0,0.99149,1e-05,1.29492]
[1776938941390,66.58,77308.67,0.0,0.99145,1e-05,1.3002]
[1776938942397,66.58,77311.18,0.0,0.99146,1e-05,1.29815]
[1776938943404,66.58,77313.28,0.0,0.99147,1e-05,1.29644]
[1776938944411,66.58,77306.66,0.0,0.99143,1e-05,1.30184]
[1776938945418,66.58,77303.28,0.0,0.99141,1e-05,1.3046]
[1776938946425,66.58,77306.06,0.0,0.99143,1e-05,1.30233]
[1776938947432,66.58,77314.04,0.0,0.99148,1e-05,1.29582]
[1776938948180,66.58,77314.04,0.0,0.99148,1e-05,1.29582]
[1776938948229,66.58,77314.04,0.0,0.99148,1e-05,1.29582]
[1776938948439,66.58,77324.69,0.0,0.99155,1e-05,1.28719]
[1776938949446,66.58,77327.33,0.0,0.99156,1e-05,1.28505]
[1776938950698,66.58,77327.33,0.0,0.99156,1e-05,1.28505]
[1776938950797,66.58,77327.06,0.0,0.99156,1e-05,1.28527]
[1776938951459,66.58,77324.6,0.0,0.99155,1e-05,1.28726]
[1776938952704,66.58,77324.6,0.0,0.99155,1e-05,1.28726]
[1776938952801,66.58,77322.98,0.0,0.99154,1e-05,1.28857]
[1776938953473,66.58,77328.11,0.0,0.99157,1e-05,1.28442]
[1776938956495,66.58,77330.68,0.0,0.99158,1e-05,1.28235]
[1776938957502,66.58,77332.23,0.0,0.99159,1e-05,1.2811]
[1776938960314,66.58,77330.75,0.0,0.99158,1e-05,1.28229]
[1776938960441,66.58,77330.75,0.0,0.99158,1e-05,1.28229]
[1776938960523,66.58,77335.61,0.0,0.99161,1e-05,1.27838]
[1776938961530,66.58,77333.3,0.0,0.9916,1e-05,1.28024]
[1776938962698,66.58,77333.3,0.0,0.9916,1e-05,1.28024]
[1776938962799,66.58,77334.38,0.0,0.99161,1e-05,1.27937]
[1776938963544,66.58,77335.79,0.0,0.99161,1e-05,1.27824]
[1776938964551,66.58,77337.19,0.0,0.99162,1e-05,1.27711]
[1776938965558,66.58,77339.29,0.0,0.99164,1e-05,1.27542]
[1776938969586,66.58,77341.25,0.0,0.99165,1e-05,1.27385]
[1776938971603,66.58,77343.35,0.0,0.99167,1e-05,1.27064]
[1776938972606,66.58,77340.26,0.0,0.99165,1e-05,1.27311]
[1776938975628,66.58,77338.56,0.0,0.99164,1e-05,1.27448]
[1776938976632,66.58,77338.56,0.0,0.99164,1e-05,1.27448]
[1776938976693,66.58,77338.56,0.0,0.99164,1e-05,1.27448]
[1776938978699,66.58,77338.08,0.0,0.99164,1e-05,1.27486]
[1776938978792,66.58,77338.62,0.0,0.99164,1e-05,1.27443]
[1776938979835,66.58,77338.62,0.0,0.99164,1e-05,1.27443]
[1776938979939,66.58,77338.62,0.0,0.99164,1e-05,1.27443]
[1776938982677,66.58,77345.41,0.0,0.99168,1e-05,1.26899]
[1776938983375,66.58,77345.41,0.0,0.99168,1e-05,1.26899]
[1776938983449,66.58,77345.41,0.0,0.99168,1e-05,1.26899]
[1776938983491,66.58,77345.41,0.0,0.99168,1e-05,1.26899]
[1776938983693,66.58,77345.41,0.0,0.99168,1e-05,1.26899]
[1776938983702,66.58,77347.22,0.0,0.99169,1e-05,1.26755]
[1776938987721,66.58,77342.58,0.0,0.99167,1e-05,1.27126]
[1776938988219,66.58,77342.58,0.0,0.99167,1e-05,1.27126]
[1776938988348,66.58,77342.58,0.0,0.99167,1e-05,1.27126]
[1776938988442,66.58,77342.58,0.0,0.99167,1e-05,1.27126]
[1776938988720,66.58,77341.93,0.0,0.99166,1e-05,1.27178]
[1776938993755,66.58,77341.67,0.0,0.99166,1e-05,1.27198]
[1776938994762,66.58,77335.44,0.0,0.99162,1e-05,1.27698]
[1776938995769,66.58,77328.03,0.0,0.99158,1e-05,1.28295]
[1776938999149,66.58,77328.37,0.0,0.99158,1e-05,1.28267]
[1776938999205,66.58,77328.37,0.0,0.99158,1e-05,1.28267]
[1776938999265,66.58,77328.37,0.0,0.99158,1e-05,1.28267]
[1776938999450,66.58,77328.37,0.0,0.99158,1e-05,1.28267]
[1776938999797,66.58,77326.83,0.0,0.99157,1e-05,1.28392]
[1776939001811,66.58,77313.69,0.0,0.99149,1e-05,1.29456]
[1776939002818,66.58,77309.64,0.0,0.99146,1e-05,1.29786]
[1776939004832,66.58,77306.34,0.0,0.99144,1e-05,1.30055]
[1776939009867,66.58,77306.94,0.0,0.99145,1e-05,1.30006]
[1776939012904,66.58,77310.43,0.0,0.99147,1e-05,1.29721]
[1776939013907,66.58,77321.51,0.0,0.99154,1e-05,1.28822]
[1776939014917,66.58,77327.96,0.0,0.99158,1e-05,1.28301]
[1776939015923,66.58,77326.62,0.0,0.99157,1e-05,1.28409]
[1776939016930,66.58,77317.05,0.0,0.99151,1e-05,1.29183]
[1776939017937,66.58,77312.64,0.0,0.99148,1e-05,1.29541]
[1776939018944,66.58,77314.17,0.0,0.99149,1e-05,1.29417]
[1776939020958,66.58,77307.9,0.0,0.99145,1e-05,1.29927]
[1776939023524,66.58,77307.26,0.0,0.99145,1e-05,1.2998]
[1776939023979,66.58,77311.41,0.0,0.99147,1e-05,1.29641]
[1776939027197,66.58,77313.72,0.0,0.99149,1e-05,1.29454]
[1776939033047,66.58,77314.68,0.0,0.9915,1e-05,1.29221]
[1776939038079,66.58,77318.49,0.0,0.99153,1e-05,1.28912]
[1776939039684,66.58,77318.49,0.0,0.99153,1e-05,1.28912]
[1776939039742,66.58,77318.49,0.0,0.99153,1e-05,1.28912]
[1776939039950,66.58,77318.49,0.0,0.99153,1e-05,1.28912]
[1776939040049,66.58,77320.96,0.0,0.99154,1e-05,1.28712]
[1776939042107,66.58,77325.4,0.0,0.99157,1e-05,1.28353]
[1776939043114,66.58,77315.62,0.0,0.99151,1e-05,1.29145]
[1776939044121,66.58,77310.92,0.0,0.99148,1e-05,1.29526]
[1776939045128,66.58,77311.43,0.0,0.99148,1e-05,1.29485]
[1776939046284,66.58,77311.43,0.0,0.99148,1e-05,1.29485]
[1776939046362,66.58,77311.43,0.0,0.99148,1e-05,1.29485]
[1776939046443,66.58,77311.43,0.0,0.99148,1e-05,1.29485]
[1776939046455,66.58,77309.33,0.0,0.99147,1e-05,1.29656]
[1776939048149,66.58,77304.18,0.0,0.99144,1e-05,1.30076]
[1776939049157,66.58,77298.51,0.0,0.9914,1e-05,1.30539]
[1776939053217,66.58,77300.86,0.0,0.99142,1e-05,1.30347]
[1776939053275,66.58,77300.86,0.0,0.99142,1e-05,1.30347]
[1776939053438,66.58,77300.86,0.0,0.99142,1e-05,1.30347]
[1776939053537,66.58,77302.09,0.0,0.99142,1e-05,1.30246]
[1776939055199,66.58,77298.4,0.0,0.9914,1e-05,1.30548]
[1776939056206,66.58,77295.28,0.0,0.99138,1e-05,1.30804]
[1776939059117,66.58,77298.03,0.0,0.9914,1e-05,1.30578]
[1776939059179,66.58,77298.03,0.0,0.9914,1e-05,1.30578]
[1776939059191,66.58,77298.03,0.0,0.9914,1e-05,1.30578]
[1776939059227,66.58,77301.06,0.0,0.99142,1e-05,1.3033]
[1776939064262,66.58,77300.5,0.0,0.99141,1e-05,1.30376]
[1776939066275,66.58,77296.87,0.0,0.99139,1e-05,1.30673]
[1776939068290,66.58,77291.91,0.0,0.99136,1e-05,1.3108]
[1776939070368,66.58,77291.16,0.0,0.99136,1e-05,1.31142]
[1776939070440,66.58,77291.16,0.0,0.99136,1e-05,1.31142]
[1776939070480,66.58,77291.16,0.0,0.99136,1e-05,1.31142]
[1776939070693,66.58,77291.16,0.0,0.99136,1e-05,1.31142]
[1776939070789,66.58,77290.61,0.0,0.99135,1e-05,1.31187]
[1776939072318,66.58,77286.86,0.0,0.99133,1e-05,1.31496]
[1776939073325,66.58,77283.07,0.0,0.99131,1e-05,1.31808]
[1776939074332,66.58,77279.36,0.0,0.99128,1e-05,1.32115]
[1776939078582,66.58,77276.87,0.0,0.99127,1e-05,1.32321]
[1776939078695,66.58,77276.87,0.0,0.99127,1e-05,1.32321]
[1776939078796,66.58,77282.82,0.0,0.9913,1e-05,1.31829]
[1776939080374,66.58,77284.46,0.0,0.99131,1e-05,1.31693]
[1776939082808,66.58,77282.78,0.0,0.9913,1e-05,1.31832]
[1776939082930,66.58,77282.78,0.0,0.9913,1e-05,1.31832]
[1776939082939,66.58,77282.78,0.0,0.9913,1e-05,1.31832]
[1776939082988,66.58,77281.86,0.0,0.9913,1e-05,1.31908]
[1776939083196,66.58,77281.86,0.0,0.9913,1e-05,1.31908]
[1776939085410,66.58,77293.01,0.0,0.99137,1e-05,1.3099]
[1776939086417,66.58,77311.28,0.0,0.99148,1e-05,1.29497]
[1776939087424,66.58,77320.47,0.0,0.99154,1e-05,1.28752]
[1776939088431,66.58,77318.22,0.0,0.99153,1e-05,1.28934]
[1776939093466,66.58,77314.74,0.0,0.99151,1e-05,1.29061]
[1776939098145,66.58,77315.9,0.0,0.99152,1e-05,1.28967]
[1776939098199,66.58,77315.9,0.0,0.99152,1e-05,1.28967]
[1776939099508,66.58,77310.09,0.0,0.99148,1e-05,1.29439]
[1776939100515,66.58,77306.47,0.0,0.99146,1e-05,1.29734]
[1776939102094,66.58,77306.47,0.0,0.99146,1e-05,1.29734]
[1776939102152,66.58,77305.52,0.0,0.99146,1e-05,1.29811]
[1776939102198,66.58,77305.52,0.0,0.99146,1e-05,1.29811]
[1776939102529,66.58,77305.2,0.0,0.99145,1e-05,1.29837]
[1776939104543,66.58,77309.09,0.0,0.99148,1e-05,1.2952]
[1776939107060,66.58,77309.73,0.0,0.99148,1e-05,1.29468]
[1776939107226,66.58,77310.18,0.0,0.99149,1e-05,1.29432]
[1776939107451,66.58,77310.18,0.0,0.99149,1e-05,1.29432]
[1776939107564,66.58,77310.28,0.0,0.99149,1e-05,1.29423]
[1776939112599,66.58,77301.72,0.0,0.99143,1e-05,1.30121]
[1776939113606,66.58,77297.56,0.0,0.99141,1e-05,1.30461]
[1776939114818,66.58,77297.56,0.0,0.99141,1e-05,1.30461]
[1776939114945,66.58,77297.56,0.0,0.99141,1e-05,1.30461]
[1776939120656,66.58,77297.91,0.0,0.99141,1e-05,1.30432]
[1776939121663,66.58,77288.73,0.0,0.99135,1e-05,1.31185]
[1776939122670,66.58,77282.93,0.0,0.99131,1e-05,1.31663]
[1776939123677,66.58,77277.21,0.0,0.99128,1e-05,1.32135]
[1776939124651,66.58,77277.21,0.0,0.99128,1e-05,1.32135]
[1776939124691,66.58,77272.29,0.0,0.99125,1e-05,1.32543]
[1776939125693,66.58,77256.96,0.0,0.99115,1e-05,1.33819]
[1776939126700,66.58,77252.61,0.0,0.99112,1e-05,1.34183]
[1776939128707,66.58,77251.56,0.0,0.99111,1e-05,1.34271]
[1776939129722,66.58,77264.62,0.0,0.9912,1e-05,1.3318]
[1776939130729,66.58,77267.87,0.0,0.99122,1e-05,1.3291]
[1776939131736,66.58,77260.99,0.0,0.99117,1e-05,1.33483]
[1776939132743,66.58,77256.7,0.0,0.99115,1e-05,1.33841]
[1776939137781,66.58,77251.21,0.0,0.99111,1e-05,1.34301]
[1776939138788,66.58,77247.23,0.0,0.99109,1e-05,1.34635]
[1776939143823,66.58,77251.32,0.0,0.99111,1e-05,1.34291]
[1776939144830,66.58,77247.21,0.0,0.99109,1e-05,1.34636]
[1776939146844,66.58,77243.04,0.0,0.99106,1e-05,1.34987]
[1776939148579,66.58,77242.36,0.0,0.99105,1e-05,1.35044]
[1776939148698,66.58,77242.36,0.0,0.99105,1e-05,1.35044]
[1776939150172,66.58,77243.44,0.0,0.99106,1e-05,1.34953]
[1776939150201,66.58,77243.44,0.0,0.99106,1e-05,1.34953]
[1776939150873,66.58,77243.78,0.0,0.99106,1e-05,1.34925]
[1776939152887,66.58,77249.52,0.0,0.99111,1e-05,1.34283]
[1776939153193,66.58,77249.52,0.0,0.99111,1e-05,1.34283]
[1776939153446,66.58,77249.52,0.0,0.99111,1e-05,1.34283]
[1776939156548,66.58,77251.96,0.0,0.99113,1e-05,1.34079]
[1776939156706,66.58,77251.96,0.0,0.99113,1e-05,1.34079]
[1776939156755,66.58,77251.96,0.0,0.99113,1e-05,1.34079]
[1776939156943,66.58,77251.96,0.0,0.99113,1e-05,1.34079]
[1776939156985,66.58,77251.63,0.0,0.99112,1e-05,1.34107]
[1776939160535,66.58,77253.63,0.0,0.99114,1e-05,1.33939]
[1776939160695,66.58,77253.63,0.0,0.99114,1e-05,1.33939]
[1776939161950,66.58,77261.44,0.0,0.99119,1e-05,1.33287]
[1776939162957,66.58,77264.72,0.0,0.99121,1e-05,1.33014]
[1776939163964,66.58,77268.3,0.0,0.99123,1e-05,1.32716]
[1776939165978,66.58,77262.33,0.0,0.99119,1e-05,1.33213]
[1776939166985,66.58,77257.19,0.0,0.99116,1e-05,1.33642]
[1776939168169,66.58,77257.19,0.0,0.99116,1e-05,1.33642]
[1776939168192,66.58,77256.42,0.0,0.99115,1e-05,1.33706]
[1776939168973,66.58,77256.42,0.0,0.99115,1e-05,1.33706]
[1776939168999,66.58,77256.6,0.0,0.99116,1e-05,1.33691]
[1776939172300,66.58,77256.73,0.0,0.99116,1e-05,1.3368]
[1776939172442,66.58,77256.73,0.0,0.99116,1e-05,1.3368]
[1776939178028,66.58,77259.8,0.0,0.99118,1e-05,1.33424]
[1776939178137,66.58,77259.8,0.0,0.99118,1e-05,1.33424]
[1776939178200,66.58,77259.54,0.0,0.99117,1e-05,1.33445]
[1776939184107,66.58,77259.56,0.0,0.99118,1e-05,1.33444]
[1776939187128,66.58,77254.12,0.0,0.99114,1e-05,1.33898]
[1776939188135,66.58,77243.49,0.0,0.99107,1e-05,1.3479]
[1776939189142,66.58,77241.64,0.0,0.99106,1e-05,1.34946]
[1776939189765,66.58,77241.64,0.0,0.99106,1e-05,1.34946]
[1776939189941,66.58,77241.64,0.0,0.99106,1e-05,1.34946]
[1776939190466,66.58,77241.6,0.0,0.99106,1e-05,1.34949]
[1776939190698,66.58,77241.6,0.0,0.99106,1e-05,1.34949]
[1776939191156,66.58,77241.1,0.0,0.99106,1e-05,1.34991]
[1776939193169,66.58,77244.04,0.0,0.99107,1e-05,1.34744]
[1776939194177,66.58,77251.43,0.0,0.99112,1e-05,1.34123]
[1776939195184,66.58,77256.52,0.0,0.99116,1e-05,1.33698]
[1776939196191,66.58,77260.52,0.0,0.99118,1e-05,1.33364]
[1776939197579,66.58,77262.61,0.0,0.99119,1e-05,1.3319]
[1776939197705,66.58,77262.61,0.0,0.99119,1e-05,1.3319]
[1776939198206,66.58,77259.7,0.0,0.99118,1e-05,1.33432]
[1776939199213,66.58,77255.55,0.0,0.99115,1e-05,1.33779]
[1776939200223,66.58,77249.93,0.0,0.99111,1e-05,1.34249]
[1776939201566,66.58,77249.93,0.0,0.99111,1e-05,1.34249]
[1776939202196,66.58,77249.93,0.0,0.99111,1e-05,1.34249]
[1776939201725,66.58,77248.67,0.0,0.9911,1e-05,1.34355]
[1776939202234,66.58,77247.84,0.0,0.9911,1e-05,1.34424]
[1776939204775,66.58,77248.37,0.0,0.9911,1e-05,1.3438]
[1776939208484,66.58,77246.43,0.0,0.99109,1e-05,1.34543]
[1776939208697,66.58,77246.43,0.0,0.99109,1e-05,1.34543]
[1776939208775,66.58,77244.27,0.0,0.99108,1e-05,1.34724]
[1776939210800,66.58,77243.91,0.0,0.99107,1e-05,1.34755]
[1776939210940,66.58,77243.91,0.0,0.99107,1e-05,1.34755]
[1776939214506,66.58,77244.28,0.0,0.99109,1e-05,1.34564]
[1776939214701,66.58,77244.28,0.0,0.99109,1e-05,1.34564]
[1776939214712,66.58,77238.9,0.0,0.99105,1e-05,1.35017]
[1776939215278,66.58,77238.9,0.0,0.99105,1e-05,1.35017]
[1776939215441,66.58,77238.9,0.0,0.99105,1e-05,1.35017]
[1776939215538,66.58,77239.42,0.0,0.99106,1e-05,1.34973]
[1776939220657,66.58,77238.71,0.0,0.99105,1e-05,1.35033]
[1776939220694,66.58,77238.71,0.0,0.99105,1e-05,1.35033]
[1776939220758,66.58,77234.95,0.0,0.99103,1e-05,1.3535]
[1776939224067,66.58,77233.4,0.0,0.99102,1e-05,1.35481]
[1776939224195,66.58,77233.4,0.0,0.99102,1e-05,1.35481]
[1776939225002,66.58,77234.2,0.0,0.99102,1e-05,1.35413]
[1776939225197,66.58,77234.2,0.0,0.99102,1e-05,1.35413]
[1776939225238,66.58,77233.11,0.0,0.99101,1e-05,1.35505]
[1776939229785,66.58,77232.75,0.0,0.99101,1e-05,1.35536]
[1776939229938,66.58,77232.75,0.0,0.99101,1e-05,1.35536]
[1776939233779,66.58,77234.29,0.0,0.99102,1e-05,1.35406]
[1776939233940,66.58,77234.29,0.0,0.99102,1e-05,1.35406]
[1776939234700,66.58,77233.38,0.0,0.99102,1e-05,1.35483]
[1776939234941,66.58,77233.38,0.0,0.99102,1e-05,1.35483]
[1776939234977,66.58,77234.92,0.0,0.99103,1e-05,1.35352]
[1776939240455,66.58,77233.87,0.0,0.99102,1e-05,1.35441]
[1776939240696,66.58,77233.87,0.0,0.99102,1e-05,1.35441]
[1776939241507,66.58,77227.95,0.0,0.99098,1e-05,1.35942]
[1776939242495,66.58,77227.95,0.0,0.99098,1e-05,1.35942]
[1776939242697,66.58,77227.95,0.0,0.99098,1e-05,1.35942]
[1776939242742,66.58,77225.14,0.0,0.99096,1e-05,1.3618]
[1776939246194,66.58,77223.98,0.0,0.99095,1e-05,1.36279]
[1776939246447,66.58,77223.07,0.0,0.99095,1e-05,1.36356]
[1776939251577,66.58,77222.96,0.0,0.99095,1e-05,1.36365]
[1776939252584,66.58,77217.96,0.0,0.99091,1e-05,1.36791]
[1776939254740,66.58,77215.6,0.0,0.9909,1e-05,1.36992]
[1776939254937,66.58,77215.6,0.0,0.9909,1e-05,1.36992]
[1776939256524,66.58,77215.81,0.0,0.9909,1e-05,1.36974]
[1776939256699,66.58,77215.81,0.0,0.9909,1e-05,1.36974]
[1776939256737,66.58,77215.44,0.0,0.9909,1e-05,1.37005]
[1776939261016,66.58,77215.26,0.0,0.9909,1e-05,1.37021]
[1776939261189,66.58,77215.26,0.0,0.9909,1e-05,1.37021]
[1776939262973,66.58,77215.85,0.0,0.9909,1e-05,1.3697]
[1776939263003,66.58,77208.37,0.0,0.99085,1e-05,1.37609]
[1776939264671,66.58,77210.54,0.0,0.99087,1e-05,1.37424]
[1776939265677,66.58,77229.43,0.0,0.99099,1e-05,1.35817]
[1776939266793,66.58,77229.43,0.0,0.99099,1e-05,1.35817]
[1776939266848,66.58,77231.79,0.0,0.99101,1e-05,1.35617]
[1776939272726,66.58,77236.08,0.0,0.99104,1e-05,1.35095]
[1776939277761,66.58,77239.86,0.0,0.99107,1e-05,1.34776]
[1776939279775,66.58,77243.02,0.0,0.99109,1e-05,1.34511]
[1776939280782,66.58,77247.24,0.0,0.99112,1e-05,1.34157]
[1776939281789,66.58,77250.44,0.0,0.99114,1e-05,1.33889]
[1776939282557,66.58,77250.44,0.0,0.99114,1e-05,1.33889]
[1776939282707,66.58,77250.44,0.0,0.99114,1e-05,1.33889]
[1776939285419,66.58,77248.57,0.0,0.99112,1e-05,1.34045]
[1776939285436,66.58,77248.57,0.0,0.99112,1e-05,1.34045]
[1776939285817,66.58,77247.65,0.0,0.99112,1e-05,1.34122]
[1776939288941,66.58,77249.65,0.0,0.99113,1e-05,1.33955]
[1776939289200,66.58,77249.65,0.0,0.99113,1e-05,1.33955]
[1776939291859,66.58,77246.15,0.0,0.99111,1e-05,1.34248]
[1776939292511,66.58,77246.15,0.0,0.99111,1e-05,1.34248]
[1776939292695,66.58,77246.15,0.0,0.99111,1e-05,1.34248]
[1776939292866,66.58,77241.76,0.0,0.99108,1e-05,1.34617]
[1776939293856,66.58,77241.76,0.0,0.99108,1e-05,1.34617]
[1776939293939,66.58,77241.76,0.0,0.99108,1e-05,1.34617]
[1776939293957,66.58,77240.21,0.0,0.99107,1e-05,1.34747]
[1776939296589,66.58,77240.11,0.0,0.99107,1e-05,1.34755]
[1776939296697,66.58,77240.11,0.0,0.99107,1e-05,1.34755]
[1776939301929,66.58,77233.64,0.0,0.99103,1e-05,1.35301]
[1776939302936,66.58,77238.69,0.0,0.99106,1e-05,1.34875]
[1776939303943,66.58,77248.36,0.0,0.99112,1e-05,1.34063]
[1776939304939,66.58,77248.36,0.0,0.99112,1e-05,1.34063]
[1776939304950,66.58,77254.2,0.0,0.99116,1e-05,1.33574]
[1776939306653,66.58,77255.11,0.0,0.99117,1e-05,1.33498]
[1776939306695,66.58,77255.11,0.0,0.99117,1e-05,1.33498]
[1776939306963,66.58,77255.25,0.0,0.99117,1e-05,1.33487]
[1776939308978,66.58,77258.17,0.0,0.99119,1e-05,1.33243]
[1776939314101,66.58,77257.54,0.0,0.99118,1e-05,1.33296]
[1776939314200,66.58,77262.16,0.0,0.99121,1e-05,1.32911]
[1776939318041,66.58,77265.81,0.0,0.99124,1e-05,1.32608]
[1776939318853,66.58,77265.81,0.0,0.99124,1e-05,1.32608]
[1776939318937,66.58,77265.81,0.0,0.99124,1e-05,1.32608]
[1776939319048,66.58,77266.73,0.0,0.99124,1e-05,1.32531]
[1776939320057,66.58,77271.01,0.0,0.99127,1e-05,1.32177]
[1776939321064,66.58,77281.05,0.0,0.99133,1e-05,1.31348]
[1776939322071,66.58,77288.05,0.0,0.99138,1e-05,1.30772]
[1776939324085,66.58,77292.34,0.0,0.9914,1e-05,1.30421]
[1776939326159,66.58,77290.03,0.0,0.99139,1e-05,1.3061]
[1776939326202,66.58,77290.03,0.0,0.99139,1e-05,1.3061]
[1776939326253,66.58,77286.77,0.0,0.99137,1e-05,1.30877]
[1776939329184,66.58,77288.5,0.0,0.99138,1e-05,1.30735]
[1776939329223,66.58,77290.39,0.0,0.99139,1e-05,1.3058]
[1776939329438,66.58,77290.39,0.0,0.99139,1e-05,1.3058]
[1776939335343,66.58,77293.4,0.0,0.99142,1e-05,1.30178]
[1776939335162,66.58,77298.99,0.0,0.99145,1e-05,1.29722]
[1776939337176,66.58,77294.23,0.0,0.99143,1e-05,1.3011]
[1776939338182,66.58,77289.32,0.0,0.99139,1e-05,1.30512]
[1776939338406,66.58,77289.32,0.0,0.99139,1e-05,1.30512]
[1776939339190,66.58,77280.8,0.0,0.99134,1e-05,1.31212]
[1776939340197,66.58,77274.9,0.0,0.9913,1e-05,1.31698]
[1776939342211,66.58,77277.95,0.0,0.99132,1e-05,1.31446]
[1776939343492,66.58,77275.81,0.0,0.99131,1e-05,1.31623]
[1776939343694,66.58,77275.81,0.0,0.99131,1e-05,1.31623]
[1776939344225,66.58,77273.42,0.0,0.99129,1e-05,1.3182]
[1776939345232,66.58,77278.52,0.0,0.99133,1e-05,1.31399]
[1776939346239,66.58,77288.29,0.0,0.99139,1e-05,1.30597]
[1776939347246,66.58,77291.6,0.0,0.99141,1e-05,1.30325]
[1776939348253,66.58,77294.95,0.0,0.99143,1e-05,1.30052]
[1776939349260,66.58,77298.34,0.0,0.99145,1e-05,1.29775]
[1776939353288,66.58,77305.96,0.0,0.9915,1e-05,1.29155]
[1776939354295,66.58,77310.71,0.0,0.99153,1e-05,1.2877]
[1776939359330,66.58,77310.34,0.0,0.99153,1e-05,1.288]
[1776939360337,66.58,77307.56,0.0,0.99151,1e-05,1.29025]
[1776939365372,66.58,77309.52,0.0,0.99152,1e-05,1.28866]
[1776939365759,66.58,77309.52,0.0,0.99152,1e-05,1.28866]
[1776939365938,66.58,77309.52,0.0,0.99152,1e-05,1.28866]
[1776939371213,66.58,77307.39,0.0,0.99151,1e-05,1.29039]
[1776939371315,66.58,77306.24,0.0,0.9915,1e-05,1.29132]
[1776939371447,66.58,77306.24,0.0,0.9915,1e-05,1.29132]
[1776939371481,66.58,77302.38,0.0,0.99148,1e-05,1.29446]
[1776939373840,66.58,77301.66,0.0,0.99147,1e-05,1.29504]
[1776939373942,66.58,77301.66,0.0,0.99147,1e-05,1.29504]
[1776939379347,66.58,77302.64,0.0,0.99148,1e-05,1.29425]
[1776939379439,66.58,77302.47,0.0,0.99148,1e-05,1.29439]
[1776939379469,66.58,77300.76,0.0,0.99147,1e-05,1.29578]
[1776939381486,66.58,77295.15,0.0,0.99143,1e-05,1.30035]
[1776939382493,66.58,77287.19,0.0,0.99138,1e-05,1.30687]
[1776939383500,66.58,77282.78,0.0,0.99135,1e-05,1.31049]
[1776939385514,66.58,77285.13,0.0,0.99137,1e-05,1.30856]
[1776939387495,66.58,77284.65,0.0,0.99136,1e-05,1.30895]
[1776939387692,66.58,77284.65,0.0,0.99136,1e-05,1.30895]
[1776939393570,66.58,77285.59,0.0,0.99138,1e-05,1.30662]
[1776939396151,66.58,77285.59,0.0,0.99138,1e-05,1.30662]
[1776939396190,66.58,77285.59,0.0,0.99138,1e-05,1.30662]
[1776939396253,66.58,77285.78,0.0,0.99138,1e-05,1.30646]
[1776939399004,66.58,77284.31,0.0,0.99137,1e-05,1.30767]
[1776939399195,66.58,77284.31,0.0,0.99137,1e-05,1.30767]
[1776939399219,66.58,77281.67,0.0,0.99136,1e-05,1.30984]
[1776939401626,66.58,77284.16,0.0,0.99137,1e-05,1.30779]
[1776939402632,66.58,77293.47,0.0,0.99143,1e-05,1.30017]
[1776939403640,66.58,77296.81,0.0,0.99145,1e-05,1.29744]
[1776939406294,66.58,77296.84,0.0,0.99145,1e-05,1.29742]
[1776939406298,66.58,77295.93,0.0,0.99145,1e-05,1.29816]
[1776939406447,66.58,77295.93,0.0,0.99145,1e-05,1.29816]
[1776939406661,66.58,77292.94,0.0,0.99143,1e-05,1.3006]
[1776939408622,66.58,77293.65,0.0,0.99143,1e-05,1.30002]
[1776939408696,66.58,77293.65,0.0,0.99143,1e-05,1.30002]
[1776939414088,66.58,77294.98,0.0,0.99144,1e-05,1.29894]
[1776939414199,66.58,77294.98,0.0,0.99144,1e-05,1.29894]
[1776939414300,66.58,77300.06,0.0,0.99147,1e-05,1.2948]
[1776939415724,66.58,77304.14,0.0,0.9915,1e-05,1.29148]
[1776939416560,66.58,77304.14,0.0,0.9915,1e-05,1.29148]
[1776939416704,66.58,77304.14,0.0,0.9915,1e-05,1.29148]
[1776939420027,66.58,77306.43,0.0,0.99151,1e-05,1.28962]
[1776939420198,66.58,77306.43,0.0,0.99151,1e-05,1.28962]
[1776939420236,66.58,77307.47,0.0,0.99152,1e-05,1.28878]
[1776939421766,66.58,77298.85,0.0,0.99146,1e-05,1.29578]
[1776939422773,66.58,77293.7,0.0,0.99143,1e-05,1.29998]
[1776939424114,66.58,77293.7,0.0,0.99143,1e-05,1.29998]
[1776939424192,66.58,77293.7,0.0,0.99143,1e-05,1.29998]
[1776939428691,66.58,77293.88,0.0,0.99143,1e-05,1.29983]
[1776939428940,66.58,77293.88,0.0,0.99143,1e-05,1.29983]
[1776939429448,66.58,77293.88,0.0,0.99143,1e-05,1.29983]
[1776939429450,66.58,77293.88,0.0,0.99143,1e-05,1.29983]
[1776939429697,66.58,77293.88,0.0,0.99143,1e-05,1.29983]
[1776939434355,66.58,77294.75,0.0,0.99144,1e-05,1.29912]
[1776939434439,66.58,77294.75,0.0,0.99144,1e-05,1.29912]
[1776939434400,66.58,77291.13,0.0,0.99142,1e-05,1.30208]
[1776939434857,66.58,77287.39,0.0,0.99139,1e-05,1.30514]
[1776939437304,66.58,77286.28,0.0,0.99139,1e-05,1.30605]
[1776939437436,66.58,77286.28,0.0,0.99139,1e-05,1.30605]
[1776939437399,66.58,77289.02,0.0,0.9914,1e-05,1.30381]
[1776939437878,66.58,77292.21,0.0,0.99142,1e-05,1.3012]
[1776939439892,66.58,77288.56,0.0,0.9914,1e-05,1.30418]
[1776939443709,66.58,77289.06,0.0,0.9914,1e-05,1.30377]
[1776939443945,66.58,77289.06,0.0,0.9914,1e-05,1.30377]
[1776939444039,66.58,77291.17,0.0,0.99142,1e-05,1.30205]
[1776939444927,66.58,77293.61,0.0,0.99143,1e-05,1.30005]
[1776939446145,66.58,77293.61,0.0,0.99143,1e-05,1.30005]
[1776939446198,66.58,77293.61,0.0,0.99143,1e-05,1.30005]
[1776939449798,66.58,77292.87,0.0,0.99143,1e-05,1.30066]
[1776939449938,66.58,77292.87,0.0,0.99143,1e-05,1.30066]
[1776939449962,66.58,77294.17,0.0,0.99143,1e-05,1.2996]
[1776939450906,66.58,77294.17,0.0,0.99143,1e-05,1.2996]
[1776939450945,66.58,77294.17,0.0,0.99143,1e-05,1.2996]
[1776939452984,66.58,77299.02,0.0,0.99147,1e-05,1.29409]
[1776939453991,66.58,77301.7,0.0,0.99149,1e-05,1.29191]
[1776939455459,66.58,77301.7,0.0,0.99149,1e-05,1.29191]
[1776939455696,66.58,77303.19,0.0,0.9915,1e-05,1.2907]
[1776939459182,66.58,77303.29,0.0,0.9915,1e-05,1.29062]
[1776939459194,66.58,77303.29,0.0,0.9915,1e-05,1.29062]
[1776939459427,66.58,77303.41,0.0,0.9915,1e-05,1.29052]
[1776939461080,66.58,77311.47,0.0,0.99155,1e-05,1.28399]
[1776939462088,66.58,77315.33,0.0,0.99158,1e-05,1.28088]
[1776939462615,66.58,77315.33,0.0,0.99158,1e-05,1.28088]
[1776939462696,66.58,77315.33,0.0,0.99158,1e-05,1.28088]
[1776939463321,66.58,77315.66,0.0,0.99158,1e-05,1.28061]
[1776939465610,66.58,77317.4,0.0,0.99159,1e-05,1.27921]
[1776939465698,66.58,77317.4,0.0,0.99159,1e-05,1.27921]
[1776939466116,66.58,77315.12,0.0,0.99157,1e-05,1.28104]
[1776939469137,66.58,77312.62,0.0,0.99156,1e-05,1.28306]
[1776939470332,66.58,77312.62,0.0,0.99156,1e-05,1.28306]
[1776939470442,66.58,77312.62,0.0,0.99156,1e-05,1.28306]
[1776939471378,66.58,77312.6,0.0,0.99156,1e-05,1.28308]
[1776939471435,66.58,77312.6,0.0,0.99156,1e-05,1.28308]
[1776939471479,66.58,77314.26,0.0,0.99157,1e-05,1.28174]
[1776939475179,66.58,77316.38,0.0,0.99158,1e-05,1.28003]
[1776939476185,66.58,77319.16,0.0,0.9916,1e-05,1.27779]
[1776939478043,66.58,77320.52,0.0,0.99161,1e-05,1.27669]
[1776939478197,66.58,77320.52,0.0,0.99161,1e-05,1.27669]
[1776939482231,66.58,77314.35,0.0,0.99157,1e-05,1.28167]
[1776939483238,66.58,77308.19,0.0,0.99153,1e-05,1.28665]
[1776939484245,66.58,77301.86,0.0,0.99149,1e-05,1.29178]
[1776939485252,66.58,77293.85,0.0,0.99144,1e-05,1.2983]
[1776939487266,66.58,77291.3,0.0,0.99143,1e-05,1.30038]
[1776939488280,66.58,77291.3,0.0,0.99143,1e-05,1.30038]
[1776939488438,66.58,77291.3,0.0,0.99143,1e-05,1.30038]
[1776939488381,66.58,77290.58,0.0,0.99142,1e-05,1.30097]
[1776939489280,66.58,77290.68,0.0,0.99142,1e-05,1.30089]
[1776939490496,66.58,77290.68,0.0,0.99142,1e-05,1.30089]
[1776939490697,66.58,77290.68,0.0,0.99142,1e-05,1.30089]
[1776939496329,66.58,77294.99,0.0,0.99145,1e-05,1.29737]
[1776939497337,66.58,77300.55,0.0,0.99148,1e-05,1.29285]
[1776939498344,66.58,77302.9,0.0,0.9915,1e-05,1.29094]
[1776939498891,66.58,77302.9,0.0,0.9915,1e-05,1.29094]
[1776939498939,66.58,77302.9,0.0,0.9915,1e-05,1.29094]
[1776939499351,66.58,77302.77,0.0,0.9915,1e-05,1.29104]
[1776939501002,66.58,77302.71,0.0,0.9915,1e-05,1.29109]
[1776939501199,66.58,77302.71,0.0,0.9915,1e-05,1.29109]
[1776939506399,66.58,77303.71,0.0,0.9915,1e-05,1.29028]
[1776939506894,66.58,77303.71,0.0,0.9915,1e-05,1.29028]
[1776939506937,66.58,77303.71,0.0,0.9915,1e-05,1.29028]
[1776939507407,66.58,77304.44,0.0,0.99151,1e-05,1.28969]
[1776939508414,66.58,77307.82,0.0,0.99153,1e-05,1.28695]
[1776939509331,66.58,77307.82,0.0,0.99153,1e-05,1.28695]
[1776939509447,66.58,77307.82,0.0,0.99153,1e-05,1.28695]
[1776939509518,66.58,77310.19,0.0,0.99154,1e-05,1.28503]
[1776939511273,66.58,77310.37,0.0,0.99155,1e-05,1.28488]
[1776939511435,66.58,77307.35,0.0,0.99154,1e-05,1.28578]
[1776939512442,66.58,77303.44,0.0,0.99151,1e-05,1.28895]
[1776939512725,66.58,77303.44,0.0,0.99151,1e-05,1.28895]
[1776939512943,66.58,77303.44,0.0,0.99151,1e-05,1.28895]
[1776939518485,66.58,77305.01,0.0,0.99152,1e-05,1.28768]
[1776939520822,66.58,77305.81,0.0,0.99153,1e-05,1.28703]
[1776939520949,66.58,77305.81,0.0,0.99153,1e-05,1.28703]
[1776939522513,66.58,77303.3,0.0,0.99151,1e-05,1.28906]
[1776939527548,66.58,77302.98,0.0,0.99151,1e-05,1.28932]
[1776939533589,66.58,77302.27,0.0,0.9915,1e-05,1.2899]
[1776939536613,66.58,77308.32,0.0,0.99154,1e-05,1.285]
[1776939539235,66.58,77309.04,0.0,0.99155,1e-05,1.28441]
[1776939539445,66.58,77309.04,0.0,0.99155,1e-05,1.28441]
[1776939540641,66.58,77313.52,0.0,0.99157,1e-05,1.28079]
[1776939541647,66.58,77316.47,0.0,0.99159,1e-05,1.27842]
[1776939542655,66.58,77318.52,0.0,0.99161,1e-05,1.27677]
[1776939544668,66.58,77321.19,0.0,0.99162,1e-05,1.27462]
[1776939547134,66.58,77321.75,0.0,0.99163,1e-05,1.27417]
[1776939547201,66.58,77321.75,0.0,0.99163,1e-05,1.27417]
[1776939547690,66.58,77325.25,0.0,0.99165,1e-05,1.27136]
[1776939548697,66.58,77330.72,0.0,0.99168,1e-05,1.26698]
[1776939549704,66.58,77332.09,0.0,0.99169,1e-05,1.26588]
[1776939551461,66.58,77332.09,0.0,0.99169,1e-05,1.26588]
[1776939552943,66.58,77332.32,0.0,0.99169,1e-05,1.2657]
[1776939552949,66.58,77332.54,0.0,0.99169,1e-05,1.26553]
[1776939556138,66.58,77333.98,0.0,0.9917,1e-05,1.26438]
[1776939556191,66.58,77333.98,0.0,0.9917,1e-05,1.26438]
[1776939558766,66.58,77339.87,0.0,0.99174,1e-05,1.25968]
[1776939559774,66.58,77345.19,0.0,0.99177,1e-05,1.25545]
[1776939562129,66.58,77346.72,0.0,0.99178,1e-05,1.25424]
[1776939562203,66.58,77346.72,0.0,0.99178,1e-05,1.25424]
[1776939565305,66.58,77348.35,0.0,0.99179,1e-05,1.25295]
[1776939565440,66.58,77348.35,0.0,0.99179,1e-05,1.25295]
[1776939565489,66.58,77349.01,0.0,0.99179,1e-05,1.25243]
[1776939570851,66.58,77343.83,0.0,0.99176,1e-05,1.25653]
[1776939571858,66.58,77340.05,0.0,0.99175,1e-05,1.25802]
[1776939572865,66.58,77344.49,0.0,0.99177,1e-05,1.25449]
[1776939576420,66.58,77347.26,0.0,0.99179,1e-05,1.25229]
[1776939576450,66.58,77347.26,0.0,0.99179,1e-05,1.25229]
[1776939578906,66.58,77357.23,0.0,0.99185,1e-05,1.24442]
[1776939579914,66.58,77364.25,0.0,0.99189,1e-05,1.2389]
[1776939582934,66.58,77366.76,0.0,0.99191,1e-05,1.23693]
[1776939583943,66.58,77361.09,0.0,0.99187,1e-05,1.24138]
[1776939584949,66.58,77348.7,0.0,0.9918,1e-05,1.25115]
[1776939585956,66.58,77345.3,0.0,0.99178,1e-05,1.25385]
[1776939587970,66.58,77340.53,0.0,0.99175,1e-05,1.25763]
[1776939590023,66.58,77338.27,0.0,0.99174,1e-05,1.25943]
[1776939590194,66.58,77338.27,0.0,0.99174,1e-05,1.25943]
[1776939591114,66.58,77338.16,0.0,0.99174,1e-05,1.25952]
[1776939591194,66.58,77338.16,0.0,0.99174,1e-05,1.25952]
[1776939591210,66.58,77338.09,0.0,0.99173,1e-05,1.25957]
[1776939597033,66.58,77337.68,0.0,0.99173,1e-05,1.2599]
[1776939598851,66.58,77338.32,0.0,0.99174,1e-05,1.25939]
[1776939598941,66.58,77338.32,0.0,0.99174,1e-05,1.25939]
[1776939600319,66.58,77338.64,0.0,0.99174,1e-05,1.25914]
[1776939600445,66.58,77338.64,0.0,0.99174,1e-05,1.25914]
[1776939600546,66.58,77338.8,0.0,0.99174,1e-05,1.25901]
[1776939603081,66.58,77342.25,0.0,0.99176,1e-05,1.25627]
[1776939604088,66.58,77355.54,0.0,0.99184,1e-05,1.24575]
[1776939605095,66.58,77352.8,0.0,0.99182,1e-05,1.24791]
[1776939606102,66.58,77347.6,0.0,0.99179,1e-05,1.25203]
[1776939607438,66.58,77347.6,0.0,0.99179,1e-05,1.25203]
[1776939607695,66.58,77345.45,0.0,0.99178,1e-05,1.25373]
[1776939613151,66.58,77347.21,0.0,0.99179,1e-05,1.25233]
[1776939616174,66.58,77351.36,0.0,0.99181,1e-05,1.24905]
[1776939617221,66.58,77351.36,0.0,0.99181,1e-05,1.24905]
[1776939617445,66.58,77351.36,0.0,0.99181,1e-05,1.24905]
[1776939619418,66.58,77353.76,0.0,0.99183,1e-05,1.24716]
[1776939619447,66.58,77353.76,0.0,0.99183,1e-05,1.24716]
[1776939619510,66.58,77355.52,0.0,0.99184,1e-05,1.24577]
[1776939620202,66.58,77358.62,0.0,0.99186,1e-05,1.24333]
[1776939622195,66.58,77361.26,0.0,0.99187,1e-05,1.24125]
[1776939622440,66.58,77361.26,0.0,0.99187,1e-05,1.24125]
[1776939626245,66.58,77365.72,0.0,0.9919,1e-05,1.23775]
[1776939628463,66.58,77368.25,0.0,0.99192,1e-05,1.23577]
[1776939628691,66.58,77369.0,0.0,0.99192,1e-05,1.23518]
[1776939629268,66.58,77374.22,0.0,0.99195,1e-05,1.2311]
[1776939630273,66.58,77384.71,0.0,0.99201,1e-05,1.22293]
[1776939631280,66.58,77389.75,0.0,0.99205,1e-05,1.21754]
[1776939632287,66.58,77393.18,0.0,0.99207,1e-05,1.21489]
[1776939634301,66.58,77397.87,0.0,0.9921,1e-05,1.21127]
[1776939637322,66.58,77401.52,0.0,0.99212,1e-05,1.20846]
[1776939638329,66.58,77395.97,0.0,0.99209,1e-05,1.21273]
[1776939640343,66.58,77400.43,0.0,0.99211,1e-05,1.2093]
[1776939643364,66.58,77406.5,0.0,0.99215,1e-05,1.20464]
[1776939644807,66.58,77409.19,0.0,0.99217,1e-05,1.20258]
[1776939644938,66.58,77409.19,0.0,0.99217,1e-05,1.20258]
[1776939645993,66.58,77409.63,0.0,0.99217,1e-05,1.20224]
[1776939646193,66.58,77409.63,0.0,0.99217,1e-05,1.20224]
[1776939646385,66.58,77409.73,0.0,0.99217,1e-05,1.20216]
[1776939648399,66.58,77412.72,0.0,0.99219,1e-05,1.19988]
[1776939650598,66.58,77413.65,0.0,0.99219,1e-05,1.19917]
[1776939650691,66.58,77411.15,0.0,0.99218,1e-05,1.20108]
[1776939651420,66.58,77407.08,0.0,0.99215,1e-05,1.20419]
[1776939653434,66.58,77400.49,0.0,0.99211,1e-05,1.20925]
[1776939654442,66.58,77395.89,0.0,0.99209,1e-05,1.21279]
[1776939657463,66.58,77389.36,0.0,0.99205,1e-05,1.21784]
[1776939658492,66.58,77379.58,0.0,0.99199,1e-05,1.22542]
[1776939659491,66.58,77375.92,0.0,0.99197,1e-05,1.22827]
[1776939661540,66.58,77375.65,0.0,0.99197,1e-05,1.22848]
[1776939661700,66.58,77375.51,0.0,0.99197,1e-05,1.22859]
[1776939663456,66.58,77375.67,0.0,0.99197,1e-05,1.22847]
[1776939663523,66.58,77376.03,0.0,0.99197,1e-05,1.22819]
[1776939663694,66.58,77376.03,0.0,0.99197,1e-05,1.22819]
[1776939669287,66.58,77378.84,0.0,0.99199,1e-05,1.226]
[1776939669437,66.58,77378.84,0.0,0.99199,1e-05,1.226]
[1776939674600,66.58,77378.51,0.0,0.99199,1e-05,1.22626]
[1776939676323,66.58,77378.92,0.0,0.99199,1e-05,1.22594]
[1776939676438,66.58,77378.92,0.0,0.99199,1e-05,1.22594]
[1776939677622,66.58,77374.03,0.0,0.99196,1e-05,1.22975]
[1776939679733,66.58,77372.2,0.0,0.99195,1e-05,1.23117]
[1776939679938,66.58,77372.2,0.0,0.99195,1e-05,1.23117]
[1776939680643,66.58,77372.72,0.0,0.99195,1e-05,1.23077]
[1776939681944,66.58,77372.81,0.0,0.99195,1e-05,1.2307]
[1776939682196,66.58,77372.81,0.0,0.99195,1e-05,1.2307]
[1776939683664,66.58,77364.5,0.0,0.9919,1e-05,1.2372]
[1776939684671,66.58,77360.23,0.0,0.99188,1e-05,1.24055]
[1776939686639,66.58,77359.05,0.0,0.99187,1e-05,1.24148]
[1776939686699,66.58,77359.05,0.0,0.99187,1e-05,1.24148]
[1776939686685,66.58,77359.52,0.0,0.99187,1e-05,1.24111]
[1776939688121,66.58,77359.29,0.0,0.99187,1e-05,1.24129]
[1776939688191,66.58,77359.29,0.0,0.99187,1e-05,1.24129]
[1776939690714,66.58,77372.76,0.0,0.99195,1e-05,1.23074]
[1776939692728,66.58,77371.06,0.0,0.99195,1e-05,1.23056]
[1776939694381,66.58,77371.06,0.0,0.99195,1e-05,1.23056]
[1776939694439,66.58,77371.06,0.0,0.99195,1e-05,1.23056]
[1776939695824,66.58,77371.12,0.0,0.99195,1e-05,1.23052]
[1776939695938,66.58,77371.12,0.0,0.99195,1e-05,1.23052]
[1776939696040,66.58,77371.98,0.0,0.99196,1e-05,1.22985]
[1776939700497,66.58,77371.72,0.0,0.99196,1e-05,1.23005]
[1776939700694,66.58,77371.72,0.0,0.99196,1e-05,1.23005]
[1776939705819,66.58,77372.07,0.0,0.99196,1e-05,1.22978]
[1776939710854,66.58,77372.16,0.0,0.99196,1e-05,1.22971]
[1776939712717,66.58,77372.16,0.0,0.99196,1e-05,1.22971]
[1776939712936,66.58,77371.24,0.0,0.99195,1e-05,1.23042]
[1776939713875,66.58,77376.86,0.0,0.99199,1e-05,1.22604]
[1776939714882,66.58,77389.87,0.0,0.99206,1e-05,1.21595]
[1776939715889,66.58,77396.73,0.0,0.9921,1e-05,1.21066]
[1776939717239,66.58,77396.73,0.0,0.9921,1e-05,1.21066]
[1776939717437,66.58,77396.73,0.0,0.9921,1e-05,1.21066]
[1776939718910,66.58,77402.51,0.0,0.99214,1e-05,1.20622]
[1776939720342,66.58,77402.51,0.0,0.99214,1e-05,1.20622]
[1776939720439,66.58,77402.51,0.0,0.99214,1e-05,1.20622]
[1776939720507,66.58,77403.11,0.0,0.99214,1e-05,1.20576]
[1776939721398,66.58,77403.11,0.0,0.99214,1e-05,1.20576]
[1776939721438,66.58,77403.11,0.0,0.99214,1e-05,1.20576]
[1776939722938,66.58,77396.3,0.0,0.9921,1e-05,1.21099]
[1776939723945,66.58,77393.24,0.0,0.99208,1e-05,1.21335]
[1776939726025,66.58,77392.36,0.0,0.99208,1e-05,1.21403]
[1776939726191,66.58,77392.36,0.0,0.99208,1e-05,1.21403]
[1776939728162,66.58,77391.8,0.0,0.99207,1e-05,1.21446]
[1776939728198,66.58,77391.8,0.0,0.99207,1e-05,1.21446]
[1776939728206,66.58,77392.46,0.0,0.99208,1e-05,1.21395]
[1776939732409,66.58,77392.23,0.0,0.99208,1e-05,1.21413]
[1776939732437,66.58,77392.23,0.0,0.99208,1e-05,1.21413]
[1776939733492,66.58,77392.5,0.0,0.99208,1e-05,1.21392]
[1776939734033,66.58,77385.21,0.0,0.99204,1e-05,1.21956]
[1776939735025,66.58,77378.02,0.0,0.99199,1e-05,1.22514]
[1776939736032,66.58,77384.26,0.0,0.99203,1e-05,1.2203]
[1776939737481,66.58,77384.26,0.0,0.99203,1e-05,1.2203]
[1776939737504,66.58,77395.97,0.0,0.9921,1e-05,1.21125]
[1776939738046,66.58,77396.95,0.0,0.9921,1e-05,1.21049]
[1776939741066,66.58,77392.74,0.0,0.99208,1e-05,1.21374]
[1776939743081,66.58,77397.44,0.0,0.99211,1e-05,1.21012]
[1776939744273,66.58,77397.44,0.0,0.99211,1e-05,1.21012]
[1776939744441,66.58,77397.44,0.0,0.99211,1e-05,1.21012]
[1776939744540,66.58,77396.02,0.0,0.9921,1e-05,1.21121]
[1776939747643,66.58,77394.67,0.0,0.99209,1e-05,1.21225]
[1776939751137,66.58,77390.56,0.0,0.99208,1e-05,1.21393]
[1776939755165,66.58,77387.63,0.0,0.99206,1e-05,1.2162]
[1776939756172,66.58,77383.42,0.0,0.99203,1e-05,1.21946]
[1776939757573,66.58,77383.42,0.0,0.99203,1e-05,1.21946]
[1776939757696,66.58,77383.42,0.0,0.99203,1e-05,1.21946]
[1776939757734,66.58,77382.9,0.0,0.99203,1e-05,1.21986]
[1776939763221,66.58,77382.25,0.0,0.99203,1e-05,1.22036]
[1776939768256,66.58,77382.2,0.0,0.99203,1e-05,1.2204]
[1776939773291,66.58,77381.58,0.0,0.99202,1e-05,1.22088]
[1776939778326,66.58,77379.69,0.0,0.99201,1e-05,1.22235]
[1776939779334,66.58,77374.68,0.0,0.99198,1e-05,1.22624]
[1776939781348,66.58,77360.63,0.0,0.9919,1e-05,1.23722]
[1776939782355,66.58,77348.42,0.0,0.99183,1e-05,1.24683]
[1776939783363,66.58,77344.0,0.0,0.9918,1e-05,1.25032]
[1776939788396,66.58,77344.66,0.0,0.9918,1e-05,1.2498]
[1776939790411,66.58,77337.23,0.0,0.99176,1e-05,1.25569]
[1776939791418,66.58,77331.34,0.0,0.99172,1e-05,1.26037]
[1776939792426,66.58,77327.81,0.0,0.9917,1e-05,1.26319]
[1776939793818,66.58,77327.81,0.0,0.9917,1e-05,1.26319]
[1776939798470,66.58,77323.35,0.0,0.99167,1e-05,1.26675]
[1776939800484,66.58,77318.72,0.0,0.99165,1e-05,1.27046]
[1776939801445,66.58,77318.72,0.0,0.99165,1e-05,1.27046]
[1776939806308,66.58,77318.33,0.0,0.99164,1e-05,1.27077]
[1776939806438,66.58,77318.33,0.0,0.99164,1e-05,1.27077]
[1776939806525,66.58,77317.96,0.0,0.99164,1e-05,1.27107]
[1776939810629,66.58,77318.07,0.0,0.99164,1e-05,1.27098]
[1776939814581,66.58,77322.68,0.0,0.99168,1e-05,1.26576]
[1776939815589,66.58,77330.63,0.0,0.99173,1e-05,1.25941]
[1776939816596,66.58,77338.23,0.0,0.99177,1e-05,1.25337]
[1776939820227,66.58,77337.96,0.0,0.99177,1e-05,1.25359]
[1776939820440,66.58,77337.96,0.0,0.99177,1e-05,1.25359]
[1776939820624,66.58,77338.22,0.0,0.99177,1e-05,1.25338]
[1776939825658,66.58,77337.29,0.0,0.99177,1e-05,1.25412]
[1776939830698,66.58,77338.65,0.0,0.99178,1e-05,1.25304]
[1776939835733,66.58,77337.67,0.0,0.99177,1e-05,1.25382]
[1776939840767,66.58,77338.48,0.0,0.99178,1e-05,1.25318]
[1776939844796,66.58,77335.01,0.0,0.99175,1e-05,1.25593]
[1776939847817,66.58,77332.25,0.0,0.99174,1e-05,1.25812]
[1776939850838,66.58,77329.47,0.0,0.99172,1e-05,1.26034]
[1776939853859,66.58,77333.1,0.0,0.99174,1e-05,1.25745]
[1776939856881,66.58,77339.65,0.0,0.99178,1e-05,1.25225]
[1776939861915,66.58,77339.15,0.0,0.99178,1e-05,1.25264]
[1776939866951,66.58,77341.69,0.0,0.9918,1e-05,1.25063]
[1776939871986,66.58,77341.25,0.0,0.9918,1e-05,1.24946]
[1776939877021,66.58,77341.16,0.0,0.9918,1e-05,1.24953]
[1776939882056,66.58,77342.58,0.0,0.99181,1e-05,1.24841]
[1776939887091,66.58,77340.74,0.0,0.9918,1e-05,1.24987]
[1776939892125,66.58,77342.55,0.0,0.99181,1e-05,1.24843]
[1776939897161,66.58,77341.14,0.0,0.9918,1e-05,1.24955]
[1776939902196,66.58,77342.7,0.0,0.99181,1e-05,1.24832]
[1776939903203,66.58,77348.8,0.0,0.99185,1e-05,1.2435]
[1776939906224,66.58,77351.9,0.0,0.99187,1e-05,1.24106]
[1776939911259,66.58,77353.13,0.0,0.99187,1e-05,1.24009]
[1776939912321,66.58,77353.13,0.0,0.99187,1e-05,1.24009]
[1776939912436,66.58,77353.13,0.0,0.99187,1e-05,1.24009]
[1776939917644,66.58,77354.27,0.0,0.99188,1e-05,1.2392]
[1776939917692,66.58,77354.27,0.0,0.99188,1e-05,1.2392]
[1776939917745,66.58,77354.25,0.0,0.99188,1e-05,1.23921]
[1776939923344,66.58,77354.52,0.0,0.99188,1e-05,1.239]
[1776939927441,66.58,77353.97,0.0,0.99188,1e-05,1.23943]
[1776939928684,66.58,77354.5,0.0,0.99188,1e-05,1.23902]
[1776939928943,66.58,77354.5,0.0,0.99188,1e-05,1.23902]
[1776939928786,66.58,77354.49,0.0,0.99188,1e-05,1.23903]
[1776939932407,66.58,77361.27,0.0,0.99193,1e-05,1.23221]
[1776939934431,66.58,77361.59,0.0,0.99193,1e-05,1.23196]
[1776939934690,66.58,77361.59,0.0,0.99193,1e-05,1.23196]
[1776939935428,66.58,77366.09,0.0,0.99196,1e-05,1.22844]
[1776939940463,66.58,77368.13,0.0,0.99197,1e-05,1.22685]
[1776939942478,66.58,77380.06,0.0,0.99204,1e-05,1.21758]
[1776939943485,66.58,77387.98,0.0,0.99209,1e-05,1.21147]
[1776939944492,66.58,77392.58,0.0,0.99212,1e-05,1.20792]
[1776939949527,66.58,77390.85,0.0,0.99211,1e-05,1.20926]
[1776939954562,66.58,77390.44,0.0,0.9921,1e-05,1.20957]
[1776939959597,66.58,77392.44,0.0,0.99211,1e-05,1.20803]
[1776939961611,66.58,77389.21,0.0,0.9921,1e-05,1.21052]
[1776939963625,66.58,77384.72,0.0,0.99207,1e-05,1.21398]
[1776939968282,66.58,77384.78,0.0,0.99207,1e-05,1.21394]
[1776939968437,66.58,77384.78,0.0,0.99207,1e-05,1.21394]
[1776939968660,66.58,77384.54,0.0,0.99207,1e-05,1.21412]
[1776939971686,66.58,77381.75,0.0,0.99205,1e-05,1.21628]
[1776939972693,66.58,77377.74,0.0,0.99203,1e-05,1.21938]
[1776939974707,66.58,77375.07,0.0,0.99201,1e-05,1.22145]
[1776939976244,66.58,77374.59,0.0,0.99201,1e-05,1.22183]
[1776939976437,66.58,77374.59,0.0,0.99201,1e-05,1.22183]
[1776939981756,66.58,77373.52,0.0,0.992,1e-05,1.22266]
[1776939986791,66.58,77376.72,0.0,0.99202,1e-05,1.22017]
[1776939988146,66.58,77376.85,0.0,0.99202,1e-05,1.22007]
[1776939988207,66.58,77376.85,0.0,0.99202,1e-05,1.22007]
[1776939988805,66.58,77377.03,0.0,0.99202,1e-05,1.21993]
[1776939990819,66.58,77385.53,0.0,0.99207,1e-05,1.21336]
[1776939993835,66.58,77385.5,0.0,0.99208,1e-05,1.21189]
[1776939993943,66.58,77385.5,0.0,0.99208,1e-05,1.21189]
[1776940000267,66.58,77385.07,0.0,0.99208,1e-05,1.21222]
[1776940000439,66.58,77385.07,0.0,0.99208,1e-05,1.21222]
[1776940000544,66.58,77385.07,0.0,0.99208,1e-05,1.21222]
[1776940000694,66.58,77385.07,0.0,0.99208,1e-05,1.21222]
[1776940000890,66.58,77385.37,0.0,0.99208,1e-05,1.21199]
[1776940005925,66.58,77382.36,0.0,0.99207,1e-05,1.21432]
[1776940008505,66.58,77382.37,0.0,0.99207,1e-05,1.21431]
[1776940008689,66.58,77382.37,0.0,0.99207,1e-05,1.21431]
[1776940008946,66.58,77382.01,0.0,0.99206,1e-05,1.21459]
[1776940009871,66.58,77382.01,0.0,0.99206,1e-05,1.21459]
[1776940009947,66.58,77382.01,0.0,0.99206,1e-05,1.21459]
[1776940014565,66.58,77384.0,0.0,0.99207,1e-05,1.21305]
[1776940014697,66.58,77384.0,0.0,0.99207,1e-05,1.21305]
[1776940014989,66.58,77384.28,0.0,0.99208,1e-05,1.21283]
[1776940020024,66.58,77386.01,0.0,0.99209,1e-05,1.2115]
[1776940023443,66.58,77386.45,0.0,0.99209,1e-05,1.21116]
[1776940023690,66.58,77386.45,0.0,0.99209,1e-05,1.21116]
[1776940029086,66.58,77380.57,0.0,0.99205,1e-05,1.2157]
[1776940030094,66.58,77374.22,0.0,0.99202,1e-05,1.22062]
[1776940031201,66.58,77374.22,0.0,0.99202,1e-05,1.22062]
[1776940031437,66.58,77374.22,0.0,0.99202,1e-05,1.22062]
[1776940031538,66.58,77375.13,0.0,0.99202,1e-05,1.21991]
[1776940032745,66.58,77375.13,0.0,0.99202,1e-05,1.21991]
[1776940032938,66.58,77375.13,0.0,0.99202,1e-05,1.21991]
[1776940039149,66.58,77378.61,0.0,0.99204,1e-05,1.21722]
[1776940039194,66.58,77378.61,0.0,0.99204,1e-05,1.21722]
[1776940039250,66.58,77378.28,0.0,0.99204,1e-05,1.21747]
[1776940041173,66.58,77373.11,0.0,0.99201,1e-05,1.22148]
[1776940042867,66.58,77373.11,0.0,0.99201,1e-05,1.22148]
[1776940042935,66.58,77373.11,0.0,0.99201,1e-05,1.22148]
[1776940047340,66.58,77375.87,0.0,0.99203,1e-05,1.21934]
[1776940047438,66.58,77375.87,0.0,0.99203,1e-05,1.21934]
[1776940047916,66.58,77375.87,0.0,0.99203,1e-05,1.21934]
[1776940047946,66.58,77375.87,0.0,0.99203,1e-05,1.21934]
[1776940048047,66.58,77375.89,0.0,0.99203,1e-05,1.21932]
[1776940052253,66.58,77383.39,0.0,0.99208,1e-05,1.21203]
[1776940053260,66.58,77390.64,0.0,0.99212,1e-05,1.20645]
[1776940054344,66.58,77390.64,0.0,0.99212,1e-05,1.20645]
[1776940054445,66.58,77390.64,0.0,0.99212,1e-05,1.20645]
[1776940054546,66.58,77395.0,0.0,0.99215,1e-05,1.2031]
[1776940055409,66.58,77391.76,0.0,0.99213,1e-05,1.20559]
[1776940056317,66.58,77391.76,0.0,0.99213,1e-05,1.20559]
[1776940056438,66.58,77391.76,0.0,0.99213,1e-05,1.20559]
[1776940061866,66.58,77392.72,0.0,0.99214,1e-05,1.20485]
[1776940061938,66.58,77392.72,0.0,0.99214,1e-05,1.20485]
[1776940062111,66.58,77395.28,0.0,0.99215,1e-05,1.20289]
[1776940063411,66.58,77394.9,0.0,0.99215,1e-05,1.20318]
[1776940063442,66.58,77394.9,0.0,0.99215,1e-05,1.20318]
[1776940069207,66.58,77395.69,0.0,0.99215,1e-05,1.20257]
[1776940069437,66.58,77395.69,0.0,0.99215,1e-05,1.20257]
[1776940070061,66.58,77395.69,0.0,0.99215,1e-05,1.20257]
[1776940069532,66.58,77395.73,0.0,0.99215,1e-05,1.20254]
[1776940070200,66.58,77395.73,0.0,0.99215,1e-05,1.20254]
[1776940075415,66.58,77394.88,0.0,0.99215,1e-05,1.2032]
[1776940077509,66.58,77392.67,0.0,0.99213,1e-05,1.20489]
[1776940077696,66.58,77392.67,0.0,0.99213,1e-05,1.20489]
[1776940077719,66.58,77389.08,0.0,0.99211,1e-05,1.20765]
[1776940078679,66.58,77389.08,0.0,0.99211,1e-05,1.20765]
[1776940078700,66.58,77389.08,0.0,0.99211,1e-05,1.20765]
[1776940082899,66.58,77390.78,0.0,0.99212,1e-05,1.20634]
[1776940082936,66.58,77390.78,0.0,0.99212,1e-05,1.20634]
[1776940083001,66.58,77389.99,0.0,0.99212,1e-05,1.20695]
[1776940083888,66.58,77389.99,0.0,0.99212,1e-05,1.20695]
[1776940083940,66.58,77389.99,0.0,0.99212,1e-05,1.20695]
[1776940083962,66.58,77392.47,0.0,0.99213,1e-05,1.20504]
[1776940088621,66.58,77394.46,0.0,0.99215,1e-05,1.20352]
[1776940088697,66.58,77394.46,0.0,0.99215,1e-05,1.20352]
[1776940090079,66.58,77393.54,0.0,0.99214,1e-05,1.20422]
[1776940090189,66.58,77393.5,0.0,0.99214,1e-05,1.20425]
[1776940090520,66.58,77394.48,0.0,0.99215,1e-05,1.2035]
[1776940092346,66.58,77393.43,0.0,0.99214,1e-05,1.20431]
[1776940092437,66.58,77393.43,0.0,0.99214,1e-05,1.20431]
[1776940097757,66.58,77394.68,0.0,0.99215,1e-05,1.20335]
[1776940097939,66.58,77394.68,0.0,0.99215,1e-05,1.20335]
[1776940098041,66.58,77395.34,0.0,0.99215,1e-05,1.20284]
[1776940098817,66.58,77395.34,0.0,0.99215,1e-05,1.20284]
[1776940098942,66.58,77395.34,0.0,0.99215,1e-05,1.20284]
[1776940104618,66.58,77395.7,0.0,0.99215,1e-05,1.20257]
[1776940105360,66.58,77395.7,0.0,0.99215,1e-05,1.20257]
[1776940105437,66.58,77395.7,0.0,0.99215,1e-05,1.20257]
[1776940105625,66.58,77393.68,0.0,0.99214,1e-05,1.20412]
[1776940106837,66.58,77393.68,0.0,0.99214,1e-05,1.20412]
[1776940106941,66.58,77393.68,0.0,0.99214,1e-05,1.20412]
[1776940107042,66.58,77390.44,0.0,0.99212,1e-05,1.2066]
[1776940113069,66.58,77391.29,0.0,0.99214,1e-05,1.20447]
[1776940113129,66.58,77391.92,0.0,0.99214,1e-05,1.20399]
[1776940113196,66.58,77391.92,0.0,0.99214,1e-05,1.20399]
[1776940113681,66.58,77394.19,0.0,0.99215,1e-05,1.20224]
[1776940114576,66.58,77394.19,0.0,0.99215,1e-05,1.20224]
[1776940114693,66.58,77394.19,0.0,0.99215,1e-05,1.20224]
[1776940115695,66.58,77397.43,0.0,0.99217,1e-05,1.19976]
[1776940118726,66.58,77397.94,0.0,0.99217,1e-05,1.19937]
[1776940118937,66.58,77397.94,0.0,0.99217,1e-05,1.19937]
[1776940118954,66.58,77396.11,0.0,0.99216,1e-05,1.20077]
[1776940119179,66.58,77396.11,0.0,0.99216,1e-05,1.20077]
[1776940119194,66.58,77396.11,0.0,0.99216,1e-05,1.20077]
[1776940124585,66.58,77396.66,0.0,0.99217,1e-05,1.20035]
[1776940124700,66.58,77396.66,0.0,0.99217,1e-05,1.20035]
[1776940128054,66.58,77398.05,0.0,0.99218,1e-05,1.19929]
[1776940128154,66.58,77398.16,0.0,0.99218,1e-05,1.19921]
[1776940128194,66.58,77398.16,0.0,0.99218,1e-05,1.19921]
[1776940128785,66.58,77399.42,0.0,0.99218,1e-05,1.19824]
[1776940129792,66.58,77404.09,0.0,0.99221,1e-05,1.19468]
[1776940130880,66.58,77404.09,0.0,0.99221,1e-05,1.19468]
[1776940130938,66.58,77404.09,0.0,0.99221,1e-05,1.19468]
[1776940131036,66.58,77406.69,0.0,0.99223,1e-05,1.1927]
[1776940136445,66.58,77405.89,0.0,0.99222,1e-05,1.19331]
[1776940136695,66.58,77405.89,0.0,0.99222,1e-05,1.19331]
[1776940140481,66.58,77407.45,0.0,0.99223,1e-05,1.19212]
[1776940140698,66.58,77407.45,0.0,0.99223,1e-05,1.19212]
[1776940141032,66.58,77405.08,0.0,0.99222,1e-05,1.19392]
[1776940141877,66.58,77406.86,0.0,0.99223,1e-05,1.19257]
[1776940142708,66.58,77406.86,0.0,0.99223,1e-05,1.19257]
[1776940142941,66.58,77406.86,0.0,0.99223,1e-05,1.19257]
[1776940146120,66.58,77406.79,0.0,0.99223,1e-05,1.19262]
[1776940146203,66.58,77405.85,0.0,0.99222,1e-05,1.19334]
[1776940150570,66.58,77406.25,0.0,0.99222,1e-05,1.19303]
[1776940150698,66.58,77406.25,0.0,0.99222,1e-05,1.19303]
[1776940155975,66.58,77405.39,0.0,0.99222,1e-05,1.19369]
[1776940160733,66.58,77405.84,0.0,0.99222,1e-05,1.19334]
[1776940160937,66.58,77405.84,0.0,0.99222,1e-05,1.19334]
[1776940166050,66.58,77405.69,0.0,0.99222,1e-05,1.19346]
[1776940167984,66.58,77406.62,0.0,0.99222,1e-05,1.19275]
[1776940168189,66.58,77406.62,0.0,0.99222,1e-05,1.19275]
[1776940171446,66.58,77407.67,0.0,0.99224,1e-05,1.19048]
[1776940172092,66.58,77406.24,0.0,0.99223,1e-05,1.19157]
[1776940177126,66.58,77405.42,0.0,0.99223,1e-05,1.19219]
[1776940182162,66.58,77405.22,0.0,0.99223,1e-05,1.19234]
[1776940187197,66.58,77403.85,0.0,0.99222,1e-05,1.19339]
[1776940192232,66.58,77405.26,0.0,0.99223,1e-05,1.19231]
[1776940197266,66.58,77407.43,0.0,0.99224,1e-05,1.19066]
[1776940202305,66.58,77403.82,0.0,0.99222,1e-05,1.19341]
[1776940205326,66.58,77407.12,0.0,0.99224,1e-05,1.1909]
[1776940206590,66.58,77407.12,0.0,0.99224,1e-05,1.1909]
[1776940206690,66.58,77407.12,0.0,0.99224,1e-05,1.1909]
[1776940210910,66.58,77407.17,0.0,0.99224,1e-05,1.19086]
[1776940214675,66.58,77409.57,0.0,0.99225,1e-05,1.18904]
[1776940214696,66.58,77409.57,0.0,0.99225,1e-05,1.18904]
[1776940216079,66.58,77409.37,0.0,0.99225,1e-05,1.18919]
[1776940216192,66.58,77409.37,0.0,0.99225,1e-05,1.18919]
[1776940216179,66.58,77405.07,0.0,0.99223,1e-05,1.19246]
[1776940218088,66.58,77402.39,0.0,0.99221,1e-05,1.1945]
[1776940218191,66.58,77402.39,0.0,0.99221,1e-05,1.1945]
[1776940219431,66.58,77412.26,0.0,0.99227,1e-05,1.187]
[1776940220336,66.58,77412.26,0.0,0.99227,1e-05,1.187]
[1776940220441,66.58,77412.26,0.0,0.99227,1e-05,1.187]
[1776940221118,66.58,77412.26,0.0,0.99227,1e-05,1.187]
[1776940221205,66.58,77412.26,0.0,0.99227,1e-05,1.187]
[1776940221219,66.58,77417.71,0.0,0.9923,1e-05,1.18287]
[1776940224279,66.58,77417.01,0.0,0.99229,1e-05,1.1834]
[1776940224438,66.58,77418.8,0.0,0.9923,1e-05,1.18205]
[1776940229501,66.58,77417.43,0.0,0.9923,1e-05,1.18308]
[1776940230717,66.58,77417.43,0.0,0.9923,1e-05,1.18308]
[1776940230944,66.58,77417.43,0.0,0.9923,1e-05,1.18308]
[1776940231610,66.58,77418.02,0.0,0.99231,1e-05,1.18117]
[1776940231689,66.58,77418.02,0.0,0.99231,1e-05,1.18117]
[1776940231790,66.58,77418.13,0.0,0.99231,1e-05,1.18109]
[1776940236426,66.58,77417.83,0.0,0.99231,1e-05,1.18132]
[1776940236439,66.58,77417.83,0.0,0.99231,1e-05,1.18132]
[1776940239571,66.58,77427.9,0.0,0.99236,1e-05,1.17373]
[1776940240578,66.58,77436.01,0.0,0.99241,1e-05,1.16765]
[1776940241585,66.58,77428.89,0.0,0.99237,1e-05,1.17299]
[1776940242591,66.58,77424.26,0.0,0.99234,1e-05,1.17647]
[1776940243600,66.58,77421.08,0.0,0.99233,1e-05,1.17886]
[1776940244606,66.58,77426.25,0.0,0.99236,1e-05,1.17497]
[1776940245826,66.58,77426.25,0.0,0.99236,1e-05,1.17497]
[1776940245936,66.58,77426.25,0.0,0.99236,1e-05,1.17497]
[1776940246035,66.58,77431.81,0.0,0.99239,1e-05,1.17079]
[1776940247852,66.58,77433.62,0.0,0.9924,1e-05,1.16944]
[1776940247938,66.58,77433.62,0.0,0.9924,1e-05,1.16944]
[1776940247990,66.58,77434.81,0.0,0.9924,1e-05,1.16855]
[1776940250389,66.58,77435.78,0.0,0.99241,1e-05,1.16782]
[1776940250435,66.58,77435.78,0.0,0.99241,1e-05,1.16782]
[1776940255683,66.58,77434.79,0.0,0.9924,1e-05,1.16856]
[1776940258599,66.58,77436.65,0.0,0.99241,1e-05,1.16717]
[1776940258690,66.58,77436.65,0.0,0.99241,1e-05,1.16717]
[1776940258843,66.58,77436.65,0.0,0.99241,1e-05,1.16717]
[1776940258943,66.58,77436.65,0.0,0.99241,1e-05,1.16717]
[1776940259042,66.58,77436.64,0.0,0.99241,1e-05,1.16718]
[1776940263739,66.58,77433.27,0.0,0.9924,1e-05,1.1697]
[1776940264385,66.58,77433.27,0.0,0.9924,1e-05,1.1697]
[1776940264439,66.58,77433.27,0.0,0.9924,1e-05,1.1697]
[1776940265753,66.58,77427.26,0.0,0.99236,1e-05,1.17421]
[1776940266767,66.58,77427.26,0.0,0.99236,1e-05,1.17421]
[1776940266942,66.58,77427.26,0.0,0.99236,1e-05,1.17421]
[1776940267044,66.58,77427.09,0.0,0.99236,1e-05,1.17434]
[1776940268107,66.58,77427.09,0.0,0.99236,1e-05,1.17434]
[1776940268190,66.58,77427.09,0.0,0.99236,1e-05,1.17434]
[1776940271795,66.58,77424.06,0.0,0.99234,1e-05,1.17662]
[1776940272350,66.58,77424.06,0.0,0.99234,1e-05,1.17662]
[1776940272436,66.58,77424.06,0.0,0.99234,1e-05,1.17662]
[1776940272802,66.58,77424.19,0.0,0.99234,1e-05,1.17652]
[1776940277837,66.58,77424.84,0.0,0.99235,1e-05,1.17603]
[1776940282930,66.58,77428.15,0.0,0.99237,1e-05,1.17354]
[1776940284037,66.58,77428.15,0.0,0.99237,1e-05,1.17354]
[1776940284195,66.58,77428.15,0.0,0.99237,1e-05,1.17354]
[1776940289933,66.58,77430.79,0.0,0.99238,1e-05,1.17156]
[1776940293550,66.58,77430.98,0.0,0.99239,1e-05,1.16996]
[1776940293565,66.58,77430.98,0.0,0.99239,1e-05,1.16996]
[1776940295976,66.58,77437.68,0.0,0.99243,1e-05,1.16495]
[1776940296982,66.58,77442.1,0.0,0.99245,1e-05,1.16166]
[1776940297858,66.58,77442.1,0.0,0.99245,1e-05,1.16166]
[1776940297937,66.58,77442.1,0.0,0.99245,1e-05,1.16166]
[1776940299921,66.58,77442.63,0.0,0.99246,1e-05,1.16126]
[1776940299949,66.58,77442.63,0.0,0.99246,1e-05,1.16126]
[1776940300006,66.58,77446.39,0.0,0.99248,1e-05,1.15846]
[1776940301011,66.58,77449.67,0.0,0.9925,1e-05,1.15603]
[1776940301938,66.58,77449.67,0.0,0.9925,1e-05,1.15603]
[1776940302200,66.58,77449.67,0.0,0.9925,1e-05,1.15603]
[1776940309067,66.58,77447.24,0.0,0.99248,1e-05,1.15783]
[1776940314102,66.58,77445.71,0.0,0.99247,1e-05,1.15897]
[1776940317426,66.58,77445.28,0.0,0.99247,1e-05,1.15929]
[1776940317441,66.58,77445.28,0.0,0.99247,1e-05,1.15929]
[1776940318623,66.58,77445.17,0.0,0.99247,1e-05,1.15937]
[1776940318694,66.58,77445.17,0.0,0.99247,1e-05,1.15937]
[1776940319137,66.58,77445.01,0.0,0.99247,1e-05,1.15949]
[1776940323713,66.58,77445.53,0.0,0.99247,1e-05,1.1591]
[1776940323938,66.58,77445.53,0.0,0.99247,1e-05,1.1591]
[1776940324172,66.58,77448.39,0.0,0.99249,1e-05,1.15698]
[1776940329207,66.58,77455.67,0.0,0.99253,1e-05,1.15158]
[1776940330498,66.58,77457.55,0.0,0.99254,1e-05,1.15019]
[1776940330690,66.58,77457.55,0.0,0.99254,1e-05,1.15019]
[1776940332228,66.58,77448.76,0.0,0.99249,1e-05,1.1567]
[1776940333234,66.58,77439.36,0.0,0.99244,1e-05,1.1637]
[1776940333831,66.58,77439.36,0.0,0.99244,1e-05,1.1637]
[1776940333936,66.58,77439.36,0.0,0.99244,1e-05,1.1637]
[1776940334242,66.58,77435.09,0.0,0.99241,1e-05,1.16689]
[1776940335249,66.58,77429.46,0.0,0.99238,1e-05,1.1711]
[1776940335694,66.58,77429.46,0.0,0.99238,1e-05,1.1711]
[1776940335940,66.58,77429.46,0.0,0.99238,1e-05,1.1711]
[1776940336255,66.58,77427.89,0.0,0.99237,1e-05,1.17228]
[1776940341291,66.58,77427.67,0.0,0.99237,1e-05,1.17245]
[1776940346326,66.58,77428.53,0.0,0.99238,1e-05,1.1718]
[1776940349347,66.58,77435.96,0.0,0.99242,1e-05,1.16624]
[1776940350354,66.58,77433.03,0.0,0.9924,1e-05,1.16843]
[1776940351361,66.58,77430.82,0.0,0.9924,1e-05,1.16863]
[1776940352368,66.58,77424.05,0.0,0.99236,1e-05,1.17371]
[1776940354386,66.58,77417.44,0.0,0.99232,1e-05,1.17869]
[1776940355393,66.58,77409.86,0.0,0.99228,1e-05,1.18442]
[1776940356400,66.58,77405.54,0.0,0.99226,1e-05,1.18769]
[1776940358414,66.58,77402.61,0.0,0.99224,1e-05,1.18992]
[1776940363449,66.58,77402.25,0.0,0.99224,1e-05,1.19019]
[1776940366294,66.58,77398.62,0.0,0.99222,1e-05,1.19295]
[1776940367440,66.58,77398.53,0.0,0.99222,1e-05,1.19302]
[1776940371348,66.58,77397.5,0.0,0.99221,1e-05,1.19381]
[1776940371436,66.58,77397.53,0.0,0.99221,1e-05,1.19379]
[1776940376540,66.58,77399.12,0.0,0.99222,1e-05,1.19257]
[1776940377547,66.58,77395.57,0.0,0.9922,1e-05,1.19528]
[1776940378554,66.58,77390.24,0.0,0.99217,1e-05,1.19935]
[1776940381575,66.58,77382.39,0.0,0.99212,1e-05,1.20537]
[1776940383378,66.58,77382.39,0.0,0.99212,1e-05,1.20537]
[1776940383441,66.58,77379.12,0.0,0.9921,1e-05,1.20789]
[1776940383589,66.58,77385.41,0.0,0.99214,1e-05,1.20306]
[1776940385603,66.58,77387.71,0.0,0.99215,1e-05,1.20129]
[1776940390649,66.58,77385.6,0.0,0.99214,1e-05,1.20291]
[1776940392390,66.58,77385.6,0.0,0.99214,1e-05,1.20291]
[1776940392437,66.58,77385.6,0.0,0.99214,1e-05,1.20291]
[1776940392663,66.58,77383.54,0.0,0.99213,1e-05,1.20449]
[1776940394677,66.58,77388.12,0.0,0.99216,1e-05,1.20098]
[1776940395684,66.58,77393.86,0.0,0.99219,1e-05,1.19659]
[1776940400720,66.58,77392.84,0.0,0.99218,1e-05,1.19737]
[1776940403740,66.58,77386.56,0.0,0.99215,1e-05,1.20217]
[1776940405753,66.58,77383.02,0.0,0.99213,1e-05,1.20489]
[1776940410789,66.58,77380.76,0.0,0.99211,1e-05,1.20663]
[1776940415824,66.58,77379.58,0.0,0.99211,1e-05,1.20605]
[1776940418846,66.58,77386.32,0.0,0.99215,1e-05,1.20088]
[1776940419859,66.58,77397.25,0.0,0.99222,1e-05,1.19253]
[1776940420542,66.58,77397.25,0.0,0.99222,1e-05,1.19253]
[1776940420699,66.58,77397.25,0.0,0.99222,1e-05,1.19253]
[1776940420866,66.58,77400.62,0.0,0.99224,1e-05,1.18996]
[1776940423888,66.58,77394.83,0.0,0.9922,1e-05,1.19437]
[1776940424894,66.58,77390.5,0.0,0.99218,1e-05,1.19768]
[1776940425902,66.58,77384.6,0.0,0.99214,1e-05,1.2022]
[1776940427218,66.58,77384.6,0.0,0.99214,1e-05,1.2022]
[1776940427441,66.58,77384.6,0.0,0.99214,1e-05,1.2022]
[1776940427434,66.58,77382.22,0.0,0.99213,1e-05,1.20402]
[1776940433114,66.58,77380.2,0.0,0.99212,1e-05,1.20557]
[1776940435437,66.58,77379.58,0.0,0.99211,1e-05,1.20605]
[1776940435972,66.58,77372.49,0.0,0.99207,1e-05,1.21151]
[1776940438419,66.58,77371.0,0.0,0.99206,1e-05,1.21267]
[1776940438445,66.58,77371.0,0.0,0.99206,1e-05,1.21267]
[1776940438428,66.58,77369.83,0.0,0.99206,1e-05,1.21357]
[1776940440000,66.58,77373.26,0.0,0.99208,1e-05,1.21092]
[1776940442014,66.58,77377.82,0.0,0.9921,1e-05,1.20741]
[1776940442888,66.58,77377.82,0.0,0.9921,1e-05,1.20741]
[1776940442936,66.58,77377.82,0.0,0.9921,1e-05,1.20741]
[1776940445042,66.58,77388.77,0.0,0.99217,1e-05,1.199]
[1776940446049,66.58,77395.81,0.0,0.99221,1e-05,1.19362]
[1776940448064,66.58,77396.68,0.0,0.99221,1e-05,1.19296]
[1776940449481,66.58,77396.68,0.0,0.99221,1e-05,1.19296]
[1776940449071,66.58,77392.38,0.0,0.99219,1e-05,1.19624]
[1776940450079,66.58,77394.27,0.0,0.9922,1e-05,1.1948]
[1776940451943,66.58,77395.58,0.0,0.99221,1e-05,1.1938]
[1776940452684,66.58,77393.91,0.0,0.9922,1e-05,1.19507]
[1776940459144,66.58,77403.61,0.0,0.99225,1e-05,1.18769]
[1776940460151,66.58,77408.9,0.0,0.99228,1e-05,1.18368]
[1776940462384,66.58,77409.08,0.0,0.99229,1e-05,1.18354]
[1776940462439,66.58,77409.08,0.0,0.99229,1e-05,1.18354]
[1776940462485,66.58,77408.91,0.0,0.99228,1e-05,1.18367]
[1776940465185,66.58,77411.94,0.0,0.9923,1e-05,1.18138]
[1776940466193,66.58,77416.97,0.0,0.99233,1e-05,1.17758]
[1776940467200,66.58,77423.09,0.0,0.99237,1e-05,1.17298]
[1776940472235,66.58,77423.94,0.0,0.99238,1e-05,1.17088]
[1776940472853,66.58,77423.94,0.0,0.99238,1e-05,1.17088]
[1776940472941,66.58,77423.94,0.0,0.99238,1e-05,1.17088]
[1776940478277,66.58,77427.96,0.0,0.9924,1e-05,1.16787]
[1776940479099,66.58,77427.96,0.0,0.9924,1e-05,1.16787]
[1776940479193,66.58,77427.96,0.0,0.9924,1e-05,1.16787]
[1776940479284,66.58,77428.33,0.0,0.9924,1e-05,1.16759]
[1776940479903,66.58,77428.33,0.0,0.9924,1e-05,1.16759]
[1776940479937,66.58,77428.33,0.0,0.9924,1e-05,1.16759]
[1776940485189,66.58,77429.12,0.0,0.99241,1e-05,1.167]
[1776940485448,66.58,77429.12,0.0,0.99241,1e-05,1.167]
[1776940485545,66.58,77430.16,0.0,0.99241,1e-05,1.16622]
[1776940485628,66.58,77430.16,0.0,0.99241,1e-05,1.16622]
[1776940485696,66.58,77430.16,0.0,0.99241,1e-05,1.16622]
[1776940491372,66.58,77428.28,0.0,0.9924,1e-05,1.16763]
[1776940492298,66.58,77428.28,0.0,0.9924,1e-05,1.16763]
[1776940492446,66.58,77428.28,0.0,0.9924,1e-05,1.16763]
[1776940492545,66.58,77428.9,0.0,0.99241,1e-05,1.16717]
[1776940492751,66.58,77428.9,0.0,0.99241,1e-05,1.16717]
[1776940492943,66.58,77428.9,0.0,0.99241,1e-05,1.16717]
[1776940497370,66.58,77428.38,0.0,0.9924,1e-05,1.16755]
[1776940497449,66.58,77428.38,0.0,0.9924,1e-05,1.16755]
[1776940497520,66.58,77427.54,0.0,0.9924,1e-05,1.16818]
[1776940499165,66.58,77427.7,0.0,0.9924,1e-05,1.16806]
[1776940499191,66.58,77427.7,0.0,0.9924,1e-05,1.16806]
[1776940502365,66.58,77428.31,0.0,0.9924,1e-05,1.16761]
[1776940502437,66.58,77428.31,0.0,0.9924,1e-05,1.16761]
[1776940502449,66.58,77427.8,0.0,0.9924,1e-05,1.16799]
[1776940502588,66.58,77427.8,0.0,0.9924,1e-05,1.16799]
[1776940502698,66.58,77427.8,0.0,0.9924,1e-05,1.16799]
[1776940508362,66.58,77428.68,0.0,0.99241,1e-05,1.16733]
[1776940508441,66.58,77428.68,0.0,0.99241,1e-05,1.16733]
[1776940508491,66.58,77429.21,0.0,0.99241,1e-05,1.16693]
[1776940508733,66.58,77429.21,0.0,0.99241,1e-05,1.16693]
[1776940508943,66.58,77429.21,0.0,0.99241,1e-05,1.16693]
[1776940514532,66.58,77427.28,0.0,0.9924,1e-05,1.16838]
[1776940516043,66.58,77427.25,0.0,0.9924,1e-05,1.1684]
[1776940516193,66.58,77427.25,0.0,0.9924,1e-05,1.1684]
[1776940516524,66.58,77427.25,0.0,0.9924,1e-05,1.1684]
[1776940516547,66.58,77429.67,0.0,0.99241,1e-05,1.16659]
[1776940516700,66.58,77429.67,0.0,0.99241,1e-05,1.16659]
[1776940520575,66.58,77434.87,0.0,0.99244,1e-05,1.16271]
[1776940521373,66.58,77434.87,0.0,0.99244,1e-05,1.16271]
[1776940521441,66.58,77434.87,0.0,0.99244,1e-05,1.16271]
[1776940521582,66.58,77437.81,0.0,0.99246,1e-05,1.16051]
[1776940522000,66.58,77437.81,0.0,0.99246,1e-05,1.16051]
[1776940522207,66.58,77437.81,0.0,0.99246,1e-05,1.16051]
[1776940522589,66.58,77434.46,0.0,0.99244,1e-05,1.16301]
[1776940524602,66.58,77430.79,0.0,0.99242,1e-05,1.16575]
[1776940529157,66.58,77429.85,0.0,0.99241,1e-05,1.16645]
[1776940529197,66.58,77429.85,0.0,0.99241,1e-05,1.16645]
[1776940529258,66.58,77428.67,0.0,0.99241,1e-05,1.16734]
[1776940530277,66.58,77428.67,0.0,0.99241,1e-05,1.16734]
[1776940530438,66.58,77428.67,0.0,0.99241,1e-05,1.16734]
[1776940534673,66.58,77420.05,0.0,0.99237,1e-05,1.17235]
[1776940536312,66.58,77420.05,0.0,0.99237,1e-05,1.17235]
[1776940536445,66.58,77420.05,0.0,0.99237,1e-05,1.17235]
[1776940536479,66.58,77417.02,0.0,0.99235,1e-05,1.17462]
[1776940537234,66.58,77417.02,0.0,0.99235,1e-05,1.17462]
[1776940537440,66.58,77417.02,0.0,0.99235,1e-05,1.17462]
[1776940539708,66.58,77422.12,0.0,0.99238,1e-05,1.17079]
[1776940542669,66.58,77421.48,0.0,0.99237,1e-05,1.17127]
[1776940542696,66.58,77421.48,0.0,0.99237,1e-05,1.17127]
[1776940543174,66.58,77421.48,0.0,0.99237,1e-05,1.17127]
[1776940543191,66.58,77421.48,0.0,0.99237,1e-05,1.17127]
[1776940543278,66.58,77422.13,0.0,0.99238,1e-05,1.17078]
[1776940544743,66.58,77426.94,0.0,0.99241,1e-05,1.16718]
[1776940545750,66.58,77436.74,0.0,0.99246,1e-05,1.15986]
[1776940547369,66.58,77436.74,0.0,0.99246,1e-05,1.15986]
[1776940547438,66.58,77436.74,0.0,0.99246,1e-05,1.15986]
[1776940547463,66.58,77439.03,0.0,0.99247,1e-05,1.15816]
[1776940548241,66.58,77439.03,0.0,0.99247,1e-05,1.15816]
[1776940548442,66.58,77439.03,0.0,0.99247,1e-05,1.15816]
[1776940550197,66.58,77439.8,0.0,0.99248,1e-05,1.15759]
[1776940550298,66.58,77439.94,0.0,0.99248,1e-05,1.15748]
[1776940553839,66.58,77438.03,0.0,0.99247,1e-05,1.1589]
[1776940553942,66.58,77438.03,0.0,0.99247,1e-05,1.1589]
[1776940554158,66.58,77438.03,0.0,0.99247,1e-05,1.1589]
[1776940554196,66.58,77438.03,0.0,0.99247,1e-05,1.1589]
[1776940554259,66.58,77437.6,0.0,0.99247,1e-05,1.15922]
[1776940559848,66.58,77436.83,0.0,0.99246,1e-05,1.1598]
[1776940561862,66.58,77430.98,0.0,0.99243,1e-05,1.16416]
[1776940562953,66.58,77430.98,0.0,0.99243,1e-05,1.16416]
[1776940563206,66.58,77430.98,0.0,0.99243,1e-05,1.16416]
[1776940563305,66.58,77430.37,0.0,0.99242,1e-05,1.16462]
[1776940564320,66.58,77430.37,0.0,0.99242,1e-05,1.16462]
[1776940564447,66.58,77430.37,0.0,0.99242,1e-05,1.16462]
[1776940564544,66.58,77433.99,0.0,0.99244,1e-05,1.16191]
[1776940569918,66.58,77432.84,0.0,0.99244,1e-05,1.16277]
[1776940572426,66.58,77432.84,0.0,0.99244,1e-05,1.16277]
[1776940572528,66.58,77432.7,0.0,0.99244,1e-05,1.16288]
[1776940572691,66.58,77432.7,0.0,0.99244,1e-05,1.16288]
[1776940573489,66.58,77432.7,0.0,0.99244,1e-05,1.16288]
[1776940573544,66.58,77431.71,0.0,0.99243,1e-05,1.16361]
[1776940573692,66.58,77431.71,0.0,0.99243,1e-05,1.16361]
[1776940578295,66.58,77432.03,0.0,0.99243,1e-05,1.16338]
[1776940578437,66.58,77432.03,0.0,0.99243,1e-05,1.16338]
[1776940578539,66.58,77431.03,0.0,0.99243,1e-05,1.16412]
[1776940578942,66.58,77431.03,0.0,0.99243,1e-05,1.16412]
[1776940579193,66.58,77431.03,0.0,0.99243,1e-05,1.16412]
[1776940581011,66.58,77428.74,0.0,0.99242,1e-05,1.16583]
[1776940584032,66.58,77420.89,0.0,0.99237,1e-05,1.17172]
[1776940585040,66.58,77412.81,0.0,0.99233,1e-05,1.1778]
[1776940587291,66.58,77411.44,0.0,0.99232,1e-05,1.17883]
[1776940587442,66.58,77411.44,0.0,0.99232,1e-05,1.17883]
[1776940587540,66.58,77410.5,0.0,0.99231,1e-05,1.17954]
[1776940588090,66.58,77410.5,0.0,0.99231,1e-05,1.17954]
[1776940588216,66.58,77410.5,0.0,0.99231,1e-05,1.17954]
[1776940589071,66.58,77400.52,0.0,0.99225,1e-05,1.1871]
[1776940590078,66.58,77397.63,0.0,0.99224,1e-05,1.18929]
[1776940591436,66.58,77397.63,0.0,0.99224,1e-05,1.18929]
[1776940591697,66.58,77397.32,0.0,0.99225,1e-05,1.18806]
[1776940592846,66.58,77396.16,0.0,0.99224,1e-05,1.18894]
[1776940592944,66.58,77396.16,0.0,0.99224,1e-05,1.18894]
[1776940593099,66.58,77395.83,0.0,0.99224,1e-05,1.18919]
[1776940595113,66.58,77391.52,0.0,0.99221,1e-05,1.19247]
[1776940597248,66.58,77391.54,0.0,0.99221,1e-05,1.19245]
[1776940597439,66.58,77391.54,0.0,0.99221,1e-05,1.19245]
[1776940602824,66.58,77390.3,0.0,0.99221,1e-05,1.1934]
[1776940602942,66.58,77390.3,0.0,0.99221,1e-05,1.1934]
[1776940603601,66.58,77390.3,0.0,0.99221,1e-05,1.1934]
[1776940603169,66.58,77390.31,0.0,0.99221,1e-05,1.19339]
[1776940603696,66.58,77390.31,0.0,0.99221,1e-05,1.19339]
[1776940609213,66.58,77390.79,0.0,0.99221,1e-05,1.19303]
[1776940609921,66.58,77390.79,0.0,0.99221,1e-05,1.19303]
[1776940609939,66.58,77390.79,0.0,0.99221,1e-05,1.19303]
[1776940610697,66.58,77391.56,0.0,0.99221,1e-05,1.19244]
[1776940610946,66.58,77391.56,0.0,0.99221,1e-05,1.19244]
[1776940616262,66.58,77390.7,0.0,0.99221,1e-05,1.1931]
[1776940620674,66.58,77390.7,0.0,0.99221,1e-05,1.1931]
[1776940620690,66.58,77390.7,0.0,0.99221,1e-05,1.1931]
[1776940620291,66.58,77387.4,0.0,0.99219,1e-05,1.19561]
[1776940621298,66.58,77384.28,0.0,0.99217,1e-05,1.198]
[1776940622161,66.58,77384.28,0.0,0.99217,1e-05,1.198]
[1776940622203,66.58,77384.28,0.0,0.99217,1e-05,1.198]
[1776940623312,66.58,77387.93,0.0,0.99219,1e-05,1.19521]
[1776940624112,66.58,77387.93,0.0,0.99219,1e-05,1.19521]
[1776940624190,66.58,77387.93,0.0,0.99219,1e-05,1.19521]
[1776940624301,66.58,77387.93,0.0,0.99219,1e-05,1.19521]
[1776940624443,66.58,77387.93,0.0,0.99219,1e-05,1.19521]
[1776940624528,66.58,77393.75,0.0,0.99223,1e-05,1.19077]
[1776940625326,66.58,77395.74,0.0,0.99224,1e-05,1.18926]
[1776940627340,66.58,77398.57,0.0,0.99225,1e-05,1.18711]
[1776940630361,66.58,77403.35,0.0,0.99228,1e-05,1.18348]
[1776940631661,66.58,77403.35,0.0,0.99228,1e-05,1.18348]
[1776940631691,66.58,77403.35,0.0,0.99228,1e-05,1.18348]
[1776940631368,66.58,77407.81,0.0,0.99231,1e-05,1.18011]
[1776940636403,66.58,77408.35,0.0,0.99231,1e-05,1.1797]
[1776940638417,66.58,77410.68,0.0,0.99232,1e-05,1.17794]
[1776940639426,66.58,77418.45,0.0,0.99237,1e-05,1.17209]
[1776940640432,66.58,77428.35,0.0,0.99242,1e-05,1.16467]
[1776940641439,66.58,77429.9,0.0,0.99243,1e-05,1.16352]
[1776940642446,66.58,77434.81,0.0,0.99246,1e-05,1.15986]
[1776940643453,66.58,77436.75,0.0,0.99247,1e-05,1.15841]
[1776940644710,66.58,77436.75,0.0,0.99247,1e-05,1.15841]
[1776940645467,66.58,77441.88,0.0,0.9925,1e-05,1.1546]
[1776940646199,66.58,77441.88,0.0,0.9925,1e-05,1.1546]
[1776940646474,66.58,77442.8,0.0,0.9925,1e-05,1.15392]
[1776940648517,66.58,77442.94,0.0,0.9925,1e-05,1.15382]
[1776940648699,66.58,77442.94,0.0,0.9925,1e-05,1.15382]
[1776940652516,66.58,77439.52,0.0,0.99249,1e-05,1.15491]
[1776940653523,66.58,77436.29,0.0,0.99248,1e-05,1.15731]
[1776940656847,66.58,77435.29,0.0,0.99247,1e-05,1.15805]
[1776940656945,66.58,77435.29,0.0,0.99247,1e-05,1.15805]
[1776940660188,66.58,77434.89,0.0,0.99247,1e-05,1.15835]
[1776940660572,66.58,77435.8,0.0,0.99247,1e-05,1.15767]
[1776940665607,66.58,77435.74,0.0,0.99247,1e-05,1.15772]
[1776940666072,66.58,77435.74,0.0,0.99247,1e-05,1.15772]
[1776940666198,66.58,77435.74,0.0,0.99247,1e-05,1.15772]
[1776940669844,66.58,77432.19,0.0,0.99245,1e-05,1.16036]
[1776940669940,66.58,77432.19,0.0,0.99245,1e-05,1.16036]
[1776940670455,66.58,77432.19,0.0,0.99245,1e-05,1.16036]
[1776940670696,66.58,77432.19,0.0,0.99245,1e-05,1.16036]
[1776940670725,66.58,77428.82,0.0,0.99243,1e-05,1.16287]
[1776940676684,66.58,77428.93,0.0,0.99243,1e-05,1.16279]
[1776940678964,66.58,77426.68,0.0,0.99242,1e-05,1.16447]
[1776940679199,66.58,77426.68,0.0,0.99242,1e-05,1.16447]
[1776940680712,66.58,77422.4,0.0,0.9924,1e-05,1.16767]
[1776940684740,66.58,77428.11,0.0,0.99243,1e-05,1.1634]
[1776940685485,66.58,77428.11,0.0,0.99243,1e-05,1.1634]
[1776940685700,66.58,77428.11,0.0,0.99243,1e-05,1.1634]
[1776940685747,66.58,77435.0,0.0,0.99247,1e-05,1.15827]
[1776940687011,66.58,77436.39,0.0,0.99248,1e-05,1.15724]
[1776940687195,66.58,77436.39,0.0,0.99248,1e-05,1.15724]
[1776940687761,66.58,77436.06,0.0,0.99247,1e-05,1.15748]
[1776940690370,66.58,77435.75,0.0,0.99247,1e-05,1.15771]
[1776940690438,66.58,77435.75,0.0,0.99247,1e-05,1.15771]
[1776940695817,66.58,77437.09,0.0,0.99248,1e-05,1.15672]
[1776940698839,66.58,77441.84,0.0,0.99251,1e-05,1.15319]
[1776940699846,66.58,77448.48,0.0,0.99254,1e-05,1.14828]
[1776940700852,66.58,77459.3,0.0,0.9926,1e-05,1.14031]
[1776940701860,66.58,77463.98,0.0,0.99263,1e-05,1.13688]
[1776940702867,66.58,77465.25,0.0,0.99264,1e-05,1.13595]
[1776940705091,66.58,77465.44,0.0,0.99264,1e-05,1.13581]
[1776940705193,66.58,77465.44,0.0,0.99264,1e-05,1.13581]
[1776940708324,66.58,77462.44,0.0,0.99262,1e-05,1.13801]
[1776940708440,66.58,77462.44,0.0,0.99262,1e-05,1.13801]
[1776940708510,66.58,77462.21,0.0,0.99262,1e-05,1.13818]
[1776940709916,66.58,77457.01,0.0,0.99259,1e-05,1.14199]
[1776940711495,66.58,77457.01,0.0,0.99259,1e-05,1.14199]
[1776940711694,66.58,77457.01,0.0,0.99259,1e-05,1.14199]
[1776940711577,66.58,77451.52,0.0,0.99257,1e-05,1.1446]
[1776940716268,66.58,77449.42,0.0,0.99256,1e-05,1.14615]
[1776940716437,66.58,77449.42,0.0,0.99256,1e-05,1.14615]
[1776940716468,66.58,77449.54,0.0,0.99256,1e-05,1.14606]
[1776940720076,66.58,77449.59,0.0,0.99256,1e-05,1.14602]
[1776940720193,66.58,77449.59,0.0,0.99256,1e-05,1.14602]
[1776940723841,66.58,77451.2,0.0,0.99257,1e-05,1.14484]
[1776940723937,66.58,77451.2,0.0,0.99257,1e-05,1.14484]
[1776940724014,66.58,77450.87,0.0,0.99257,1e-05,1.14508]
[1776940728055,66.58,77451.81,0.0,0.99257,1e-05,1.14439]
[1776940728196,66.58,77451.81,0.0,0.99257,1e-05,1.14439]
[1776940733076,66.58,77451.07,0.0,0.99257,1e-05,1.14493]
[1776940733191,66.58,77451.07,0.0,0.99257,1e-05,1.14493]
[1776940733293,66.58,77450.6,0.0,0.99256,1e-05,1.14528]
[1776940738003,66.58,77450.49,0.0,0.99256,1e-05,1.14536]
[1776940738205,66.58,77450.49,0.0,0.99256,1e-05,1.14536]
[1776940744420,66.58,77448.05,0.0,0.99255,1e-05,1.14716]
[1776940744447,66.58,77448.05,0.0,0.99255,1e-05,1.14716]
[1776940745869,66.58,77445.18,0.0,0.99253,1e-05,1.14928]
[1776940745937,66.58,77445.18,0.0,0.99253,1e-05,1.14928]
[1776940746170,66.58,77445.53,0.0,0.99254,1e-05,1.14902]
[1776940750134,66.58,77445.47,0.0,0.99254,1e-05,1.14906]
[1776940750199,66.58,77445.47,0.0,0.99254,1e-05,1.14906]
[1776940756240,66.58,77443.88,0.0,0.99253,1e-05,1.15024]
[1776940757247,66.58,77438.42,0.0,0.9925,1e-05,1.15428]
[1776940758650,66.58,77438.42,0.0,0.9925,1e-05,1.15428]
[1776940758692,66.58,77438.42,0.0,0.9925,1e-05,1.15428]
[1776940759929,66.58,77437.01,0.0,0.99249,1e-05,1.15533]
[1776940759939,66.58,77437.01,0.0,0.99249,1e-05,1.15533]
[1776940760268,66.58,77436.79,0.0,0.99249,1e-05,1.15549]
[1776940765303,66.58,77435.59,0.0,0.99248,1e-05,1.15639]
[1776940767190,66.58,77435.81,0.0,0.99248,1e-05,1.15622]
[1776940767437,66.58,77435.81,0.0,0.99248,1e-05,1.15622]
[1776940769331,66.58,77439.75,0.0,0.9925,1e-05,1.1533]
[1776940770680,66.58,77439.75,0.0,0.9925,1e-05,1.1533]
[1776940770689,66.58,77439.75,0.0,0.9925,1e-05,1.1533]
[1776940770724,66.58,77441.83,0.0,0.99252,1e-05,1.15176]
[1776940776380,66.58,77441.47,0.0,0.99252,1e-05,1.15058]
[1776940777080,66.58,77441.47,0.0,0.99252,1e-05,1.15058]
[1776940777206,66.58,77441.47,0.0,0.99252,1e-05,1.15058]
[1776940782422,66.58,77441.25,0.0,0.99252,1e-05,1.15075]
[1776940783074,66.58,77441.25,0.0,0.99252,1e-05,1.15075]
[1776940783196,66.58,77441.25,0.0,0.99252,1e-05,1.15075]
[1776940783429,66.58,77441.87,0.0,0.99253,1e-05,1.15029]
[1776940787457,66.58,77447.88,0.0,0.99256,1e-05,1.14585]
[1776940788187,66.58,77447.88,0.0,0.99256,1e-05,1.14585]
[1776940792491,66.58,77451.37,0.0,0.99258,1e-05,1.14328]
[1776940793499,66.58,77454.89,0.0,0.9926,1e-05,1.14069]
[1776940794888,66.58,77455.55,0.0,0.9926,1e-05,1.14021]
[1776940794937,66.58,77455.55,0.0,0.9926,1e-05,1.14021]
[1776940795513,66.58,77454.46,0.0,0.9926,1e-05,1.14101]
[1776940796416,66.58,77454.46,0.0,0.9926,1e-05,1.14101]
[1776940796438,66.58,77454.46,0.0,0.9926,1e-05,1.14101]
[1776940801554,66.58,77452.37,0.0,0.99258,1e-05,1.14254]
[1776940804519,66.58,77451.54,0.0,0.99258,1e-05,1.14315]
[1776940804641,66.58,77451.54,0.0,0.99258,1e-05,1.14315]
[1776940804694,66.58,77451.54,0.0,0.99258,1e-05,1.14315]
[1776940804742,66.58,77451.19,0.0,0.99258,1e-05,1.14341]
[1776940806590,66.58,77447.18,0.0,0.99255,1e-05,1.14637]
[1776940811625,66.58,77446.65,0.0,0.99255,1e-05,1.14676]
[1776940816660,66.58,77447.62,0.0,0.99256,1e-05,1.14604]
[1776940818674,66.58,77451.29,0.0,0.99258,1e-05,1.14334]
[1776940819597,66.58,77451.29,0.0,0.99258,1e-05,1.14334]
[1776940819694,66.58,77451.29,0.0,0.99258,1e-05,1.14334]
[1776940819793,66.58,77456.43,0.0,0.99261,1e-05,1.13956]
[1776940820784,66.58,77456.43,0.0,0.99261,1e-05,1.13956]
[1776940820936,66.58,77455.53,0.0,0.9926,1e-05,1.14022]
[1776940827737,66.58,77456.34,0.0,0.99261,1e-05,1.13963]
[1776940829279,66.58,77456.14,0.0,0.9926,1e-05,1.13977]
[1776940829438,66.58,77456.14,0.0,0.9926,1e-05,1.13977]
[1776940829605,66.58,77456.14,0.0,0.9926,1e-05,1.13977]
[1776940829691,66.58,77456.14,0.0,0.9926,1e-05,1.13977]
[1776940829751,66.58,77455.75,0.0,0.9926,1e-05,1.14006]
[1776940833659,66.58,77455.8,0.0,0.99261,1e-05,1.13859]
[1776940833692,66.58,77455.8,0.0,0.99261,1e-05,1.13859]
[1776940833779,66.58,77455.82,0.0,0.99261,1e-05,1.13858]
[1776940834786,66.58,77449.11,0.0,0.99257,1e-05,1.14351]
[1776940834993,66.58,77449.11,0.0,0.99257,1e-05,1.14351]
[1776940835200,66.58,77449.11,0.0,0.99257,1e-05,1.14351]
[1776940835793,66.58,77445.06,0.0,0.99255,1e-05,1.14649]
[1776940839710,66.58,77444.39,0.0,0.99255,1e-05,1.14699]
[1776940839913,66.58,77444.39,0.0,0.99255,1e-05,1.14699]
[1776940839821,66.58,77444.32,0.0,0.99255,1e-05,1.14704]
[1776940839938,66.58,77444.32,0.0,0.99255,1e-05,1.14704]
[1776940841838,66.58,77436.43,0.0,0.9925,1e-05,1.15288]
[1776940842626,66.58,77436.43,0.0,0.9925,1e-05,1.15288]
[1776940842689,66.58,77436.43,0.0,0.9925,1e-05,1.15288]
[1776940842843,66.58,77432.94,0.0,0.99248,1e-05,1.15547]
[1776940843608,66.58,77432.94,0.0,0.99248,1e-05,1.15547]
[1776940843697,66.58,77432.94,0.0,0.99248,1e-05,1.15547]
[1776940848543,66.58,77432.7,0.0,0.99248,1e-05,1.15564]
[1776940848691,66.58,77432.7,0.0,0.99248,1e-05,1.15564]
[1776940853923,66.58,77432.89,0.0,0.99248,1e-05,1.1555]
[1776940855219,66.58,77432.95,0.0,0.99248,1e-05,1.15546]
[1776940855439,66.58,77432.95,0.0,0.99248,1e-05,1.15546]
[1776940855937,66.58,77433.16,0.0,0.99249,1e-05,1.1553]
[1776940856790,66.58,77433.16,0.0,0.99249,1e-05,1.1553]
[1776940856941,66.58,77433.16,0.0,0.99249,1e-05,1.1553]
[1776940859965,66.58,77429.31,0.0,0.99246,1e-05,1.15816]
[1776940861599,66.58,77429.31,0.0,0.99246,1e-05,1.15816]
[1776940861703,66.58,77429.31,0.0,0.99246,1e-05,1.15816]
[1776940861796,66.58,77427.7,0.0,0.99246,1e-05,1.15936]
[1776940862082,66.58,77427.7,0.0,0.99246,1e-05,1.15936]
[1776940862197,66.58,77427.7,0.0,0.99246,1e-05,1.15936]
[1776940868021,66.58,77426.83,0.0,0.99245,1e-05,1.16001]
[1776940872262,66.58,77428.4,0.0,0.99246,1e-05,1.15884]
[1776940872442,66.58,77428.4,0.0,0.99246,1e-05,1.15884]
[1776940872508,66.58,77428.4,0.0,0.99246,1e-05,1.15884]
[1776940872693,66.58,77428.4,0.0,0.99246,1e-05,1.15884]
[1776940872773,66.58,77428.7,0.0,0.99246,1e-05,1.15862]
[1776940878091,66.58,77428.33,0.0,0.99246,1e-05,1.15889]
[1776940881112,66.58,77434.74,0.0,0.99249,1e-05,1.15413]
[1776940882292,66.58,77434.74,0.0,0.99249,1e-05,1.15413]
[1776940882443,66.58,77434.74,0.0,0.99249,1e-05,1.15413]
[1776940882782,66.58,77434.74,0.0,0.99249,1e-05,1.15413]
[1776940882936,66.58,77434.74,0.0,0.99249,1e-05,1.15413]
[1776940882883,66.58,77440.76,0.0,0.99253,1e-05,1.14967]
[1776940883126,66.58,77435.44,0.0,0.9925,1e-05,1.15361]
[1776940884565,66.58,77435.44,0.0,0.9925,1e-05,1.15361]
[1776940884693,66.58,77435.44,0.0,0.9925,1e-05,1.15361]
[1776940884930,66.58,77435.44,0.0,0.9925,1e-05,1.15361]
[1776940884938,66.58,77435.44,0.0,0.9925,1e-05,1.15361]
[1776940884790,66.58,77429.46,0.0,0.99247,1e-05,1.15805]
[1776940885141,66.58,77426.6,0.0,0.99245,1e-05,1.16018]
[1776940886148,66.58,77424.24,0.0,0.99244,1e-05,1.16194]
[1776940887155,66.58,77420.82,0.0,0.99242,1e-05,1.1645]
[1776940888803,66.58,77420.82,0.0,0.99242,1e-05,1.1645]
[1776940888942,66.58,77420.82,0.0,0.99242,1e-05,1.1645]
[1776940888904,66.58,77416.08,0.0,0.99239,1e-05,1.16805]
[1776940889106,66.58,77416.08,0.0,0.99239,1e-05,1.16805]
[1776940889201,66.58,77416.08,0.0,0.99239,1e-05,1.16805]
[1776940889303,66.58,77415.48,0.0,0.99239,1e-05,1.1685]
[1776940894205,66.58,77412.8,0.0,0.99238,1e-05,1.16905]
[1776940895010,66.58,77412.8,0.0,0.99238,1e-05,1.16905]
[1776940895197,66.58,77412.8,0.0,0.99238,1e-05,1.16905]
[1776940895636,66.58,77412.8,0.0,0.99238,1e-05,1.16905]
[1776940895693,66.58,77412.8,0.0,0.99238,1e-05,1.16905]
[1776940895735,66.58,77411.35,0.0,0.99237,1e-05,1.17014]
[1776940901255,66.58,77406.07,0.0,0.99234,1e-05,1.17411]
[1776940902475,66.58,77406.07,0.0,0.99234,1e-05,1.17411]
[1776940902708,66.58,77406.07,0.0,0.99234,1e-05,1.17411]
[1776940902717,66.58,77406.07,0.0,0.99234,1e-05,1.17411]
[1776940902948,66.58,77406.07,0.0,0.99234,1e-05,1.17411]
[1776940902990,66.58,77402.89,0.0,0.99232,1e-05,1.1765]
[1776940909311,66.58,77402.44,0.0,0.99232,1e-05,1.17684]
[1776940910415,66.58,77402.44,0.0,0.99232,1e-05,1.17684]
[1776940910441,66.58,77402.44,0.0,0.99232,1e-05,1.17684]
[1776940910532,66.58,77402.44,0.0,0.99232,1e-05,1.17684]
[1776940910695,66.58,77402.44,0.0,0.99232,1e-05,1.17684]
[1776940910753,66.58,77402.48,0.0,0.99232,1e-05,1.17681]
[1776940916363,66.58,77402.23,0.0,0.99232,1e-05,1.177]
[1776940918678,66.58,77402.2,0.0,0.99232,1e-05,1.17703]
[1776940918700,66.58,77402.2,0.0,0.99232,1e-05,1.17703]
[1776940918875,66.58,77402.2,0.0,0.99232,1e-05,1.17703]
[1776940918937,66.58,77402.2,0.0,0.99232,1e-05,1.17703]
[1776940918976,66.58,77402.52,0.0,0.99232,1e-05,1.17678]
[1776940922415,66.58,77404.75,0.0,0.99233,1e-05,1.1751]
[1776940922438,66.58,77404.75,0.0,0.99233,1e-05,1.1751]
[1776940922690,66.58,77404.75,0.0,0.99233,1e-05,1.1751]
[1776940922945,66.58,77404.75,0.0,0.99233,1e-05,1.1751]
[1776940922974,66.58,77407.14,0.0,0.99235,1e-05,1.1733]
[1776940928447,66.58,77405.79,0.0,0.99234,1e-05,1.17432]
[1776940930669,66.58,77405.41,0.0,0.99234,1e-05,1.17461]
[1776940930697,66.58,77405.41,0.0,0.99234,1e-05,1.17461]
[1776940936084,66.58,77405.58,0.0,0.99234,1e-05,1.17448]
[1776940936195,66.58,77405.58,0.0,0.99234,1e-05,1.17448]
[1776940936362,66.58,77405.58,0.0,0.99234,1e-05,1.17448]
[1776940936446,66.58,77405.58,0.0,0.99234,1e-05,1.17448]
[1776940936503,66.58,77406.09,0.0,0.99234,1e-05,1.17409]
[1776940941538,66.58,77406.4,0.0,0.99234,1e-05,1.17386]
[1776940946579,66.58,77405.56,0.0,0.99234,1e-05,1.17449]
[1776940947477,66.58,77405.56,0.0,0.99234,1e-05,1.17449]
[1776940947692,66.58,77405.56,0.0,0.99234,1e-05,1.17449]
[1776940947966,66.58,77405.56,0.0,0.99234,1e-05,1.17449]
[1776940948039,66.58,77405.39,0.0,0.99234,1e-05,1.17462]
[1776940948194,66.58,77405.39,0.0,0.99234,1e-05,1.17462]
[1776940953628,66.58,77406.11,0.0,0.99235,1e-05,1.17262]
[1776940954636,66.58,77412.09,0.0,0.99239,1e-05,1.16813]
[1776940955522,66.58,77412.09,0.0,0.99239,1e-05,1.16813]
[1776940955697,66.58,77412.09,0.0,0.99239,1e-05,1.16813]
[1776940955711,66.58,77414.89,0.0,0.9924,1e-05,1.16603]
[1776940956317,66.58,77414.89,0.0,0.9924,1e-05,1.16603]
[1776940956446,66.58,77414.89,0.0,0.9924,1e-05,1.16603]
[1776940956649,66.58,77418.37,0.0,0.99242,1e-05,1.16343]
[1776940960491,66.58,77418.38,0.0,0.99242,1e-05,1.16342]
[1776940960693,66.58,77418.38,0.0,0.99242,1e-05,1.16342]
[1776940964201,66.58,77417.49,0.0,0.99242,1e-05,1.16408]
[1776940964436,66.58,77417.49,0.0,0.99242,1e-05,1.16408]
[1776940964705,66.58,77417.31,0.0,0.99241,1e-05,1.16422]
[1776940970747,66.58,77418.17,0.0,0.99242,1e-05,1.16357]
[1776940973768,66.58,77423.07,0.0,0.99245,1e-05,1.15992]
[1776940974775,66.58,77426.77,0.0,0.99247,1e-05,1.15716]
[1776940976221,66.58,77427.83,0.0,0.99247,1e-05,1.15637]
[1776940976442,66.58,77427.83,0.0,0.99247,1e-05,1.15637]
[1776940980811,66.58,77427.81,0.0,0.99247,1e-05,1.15639]
[1776940980931,66.58,77427.81,0.0,0.99247,1e-05,1.15639]
[1776940980937,66.58,77427.81,0.0,0.99247,1e-05,1.15639]
[1776940980967,66.58,77428.47,0.0,0.99248,1e-05,1.1559]
[1776940981193,66.58,77428.47,0.0,0.99248,1e-05,1.1559]
[1776940986630,66.58,77426.94,0.0,0.99247,1e-05,1.15704]
[1776940987866,66.58,77419.12,0.0,0.99243,1e-05,1.16286]
[1776940988160,66.58,77419.12,0.0,0.99243,1e-05,1.16286]
[1776940988202,66.58,77419.12,0.0,0.99243,1e-05,1.16286]
[1776940988583,66.58,77419.12,0.0,0.99243,1e-05,1.16286]
[1776940988691,66.58,77419.12,0.0,0.99243,1e-05,1.16286]
[1776940988873,66.58,77416.21,0.0,0.99241,1e-05,1.16504]
[1776940993908,66.58,77417.95,0.0,0.99242,1e-05,1.16374]
[1776940996299,66.58,77417.12,0.0,0.99241,1e-05,1.16436]
[1776940996440,66.58,77417.12,0.0,0.99241,1e-05,1.16436]
[1776940996929,66.58,77414.59,0.0,0.9924,1e-05,1.16625]
[1776940997177,66.58,77414.59,0.0,0.9924,1e-05,1.16625]
[1776940997192,66.58,77414.59,0.0,0.9924,1e-05,1.16625]
[1776940998943,66.58,77412.48,0.0,0.99239,1e-05,1.16783]
[1776941000957,66.58,77415.01,0.0,0.9924,1e-05,1.16594]
[1776941001531,66.58,77415.01,0.0,0.9924,1e-05,1.16594]
[1776941001693,66.58,77415.01,0.0,0.9924,1e-05,1.16594]
[1776941001964,66.58,77419.39,0.0,0.99243,1e-05,1.16266]
[1776941002308,66.58,77419.39,0.0,0.99243,1e-05,1.16266]
[1776941002442,66.58,77419.39,0.0,0.99243,1e-05,1.16266]
[1776941004984,66.58,77417.22,0.0,0.99241,1e-05,1.16428]
[1776941010020,66.58,77417.39,0.0,0.99242,1e-05,1.16416]
[1776941012025,66.58,77417.05,0.0,0.99242,1e-05,1.16296]
[1776941012035,66.58,77414.86,0.0,0.99241,1e-05,1.1646]
[1776941012193,66.58,77414.86,0.0,0.99241,1e-05,1.1646]
[1776941012501,66.58,77414.86,0.0,0.99241,1e-05,1.1646]
[1776941012695,66.58,77414.86,0.0,0.99241,1e-05,1.1646]
[1776941013042,66.58,77413.3,0.0,0.9924,1e-05,1.16576]
[1776941015697,66.58,77412.4,0.0,0.9924,1e-05,1.16644]
[1776941015945,66.58,77412.4,0.0,0.9924,1e-05,1.16644]
[1776941016064,66.58,77415.55,0.0,0.99241,1e-05,1.16408]
[1776941016391,66.58,77415.55,0.0,0.99241,1e-05,1.16408]
[1776941016443,66.58,77415.55,0.0,0.99241,1e-05,1.16408]
[1776941017071,66.58,77420.31,0.0,0.99244,1e-05,1.16053]
[1776941021098,66.58,77422.16,0.0,0.99245,1e-05,1.15915]
[1776941022554,66.58,77422.19,0.0,0.99245,1e-05,1.15912]
[1776941022691,66.58,77422.19,0.0,0.99245,1e-05,1.15912]
[1776941028196,66.58,77421.06,0.0,0.99245,1e-05,1.15997]
[1776941028226,66.58,77421.06,0.0,0.99245,1e-05,1.15997]
[1776941028441,66.58,77421.06,0.0,0.99245,1e-05,1.15997]
[1776941028526,66.58,77425.52,0.0,0.99247,1e-05,1.15665]
[1776941029155,66.58,77430.65,0.0,0.9925,1e-05,1.15284]
[1776941031170,66.58,77429.5,0.0,0.99249,1e-05,1.15369]
[1776941036205,66.58,77430.56,0.0,0.9925,1e-05,1.1529]
[1776941041240,66.58,77430.52,0.0,0.9925,1e-05,1.15293]
[1776941046036,66.58,77429.19,0.0,0.99249,1e-05,1.15392]
[1776941046197,66.58,77429.31,0.0,0.99249,1e-05,1.15383]
[1776941047360,66.58,77429.44,0.0,0.99249,1e-05,1.15373]
[1776941047436,66.58,77429.44,0.0,0.99249,1e-05,1.15373]
[1776941047461,66.58,77429.55,0.0,0.99249,1e-05,1.15365]
[1776941050844,66.58,77430.28,0.0,0.9925,1e-05,1.15311]
[1776941050942,66.58,77430.28,0.0,0.9925,1e-05,1.15311]
[1776941053332,66.58,77421.08,0.0,0.99245,1e-05,1.15995]
[1776941054340,66.58,77413.16,0.0,0.9924,1e-05,1.16587]
[1776941055880,66.58,77413.16,0.0,0.9924,1e-05,1.16587]
[1776941055942,66.58,77413.16,0.0,0.9924,1e-05,1.16587]
[1776941055950,66.58,77409.52,0.0,0.99238,1e-05,1.1686]
[1776941057084,66.58,77409.52,0.0,0.99238,1e-05,1.1686]
[1776941057197,66.58,77408.25,0.0,0.99237,1e-05,1.16955]
[1776941057360,66.58,77408.17,0.0,0.99237,1e-05,1.16961]
[1776941060636,66.58,77406.75,0.0,0.99236,1e-05,1.17068]
[1776941060692,66.58,77406.75,0.0,0.99236,1e-05,1.17068]
[1776941066499,66.58,77402.11,0.0,0.99234,1e-05,1.17417]
[1776941066700,66.58,77402.11,0.0,0.99234,1e-05,1.17417]
[1776941067363,66.58,77402.68,0.0,0.99234,1e-05,1.17374]
[1776941067441,66.58,77402.68,0.0,0.99234,1e-05,1.17374]
[1776941067464,66.58,77402.68,0.0,0.99234,1e-05,1.17374]
[1776941071458,66.58,77399.53,0.0,0.99233,1e-05,1.17465]
[1776941075694,66.58,77400.37,0.0,0.99234,1e-05,1.17402]
[1776941075937,66.58,77400.37,0.0,0.99234,1e-05,1.17402]
[1776941079882,66.58,77400.63,0.0,0.99234,1e-05,1.17382]
[1776941079938,66.58,77400.63,0.0,0.99234,1e-05,1.17382]
[1776941081258,66.58,77401.74,0.0,0.99235,1e-05,1.17299]
[1776941081440,66.58,77401.74,0.0,0.99235,1e-05,1.17299]
[1776941081532,66.58,77401.2,0.0,0.99234,1e-05,1.17339]
[1776941086567,66.58,77400.75,0.0,0.99234,1e-05,1.17373]
[1776941088016,66.58,77400.75,0.0,0.99234,1e-05,1.17373]
[1776941088197,66.58,77400.88,0.0,0.99234,1e-05,1.17363]
[1776941093616,66.58,77402.87,0.0,0.99235,1e-05,1.17213]
[1776941094837,66.58,77402.87,0.0,0.99235,1e-05,1.17213]
[1776941094951,66.58,77402.87,0.0,0.99235,1e-05,1.17213]
[1776941095043,66.58,77403.63,0.0,0.99236,1e-05,1.17156]
[1776941097491,66.58,77403.91,0.0,0.99236,1e-05,1.17135]
[1776941097688,66.58,77403.91,0.0,0.99236,1e-05,1.17135]
[1776941104107,66.58,77403.84,0.0,0.99236,1e-05,1.17141]
[1776941104199,66.58,77406.55,0.0,0.99237,1e-05,1.16937]
[1776941105624,66.58,77408.45,0.0,0.99238,1e-05,1.16794]
[1776941105703,66.58,77408.45,0.0,0.99238,1e-05,1.16794]
[1776941105798,66.58,77408.9,0.0,0.99239,1e-05,1.16761]
[1776941108721,66.58,77414.74,0.0,0.99242,1e-05,1.16323]
[1776941109728,66.58,77424.05,0.0,0.99247,1e-05,1.15629]
[1776941110860,66.58,77424.05,0.0,0.99247,1e-05,1.15629]
[1776941110938,66.58,77424.05,0.0,0.99247,1e-05,1.15629]
[1776941110958,66.58,77426.74,0.0,0.99249,1e-05,1.15429]
[1776941115304,66.58,77427.57,0.0,0.99249,1e-05,1.15368]
[1776941116057,66.58,77427.57,0.0,0.99249,1e-05,1.15368]
[1776941116192,66.58,77427.57,0.0,0.99249,1e-05,1.15368]
[1776941116203,66.58,77427.19,0.0,0.99249,1e-05,1.15396]
[1776941121813,66.58,77428.0,0.0,0.99249,1e-05,1.15336]
[1776941123827,66.58,77432.6,0.0,0.99252,1e-05,1.14995]
[1776941125841,66.58,77435.58,0.0,0.99254,1e-05,1.14774]
[1776941132890,66.58,77437.71,0.0,0.99256,1e-05,1.14473]
[1776941133900,66.58,77441.9,0.0,0.99258,1e-05,1.14165]
[1776941134904,66.58,77444.86,0.0,0.9926,1e-05,1.13947]
[1776941137673,66.58,77446.85,0.0,0.99261,1e-05,1.13801]
[1776941137686,66.58,77446.85,0.0,0.99261,1e-05,1.13801]
[1776941142962,66.58,77447.45,0.0,0.99261,1e-05,1.13757]
[1776941148222,66.58,77448.99,0.0,0.99262,1e-05,1.13644]
[1776941148237,66.58,77452.71,0.0,0.99264,1e-05,1.13371]
[1776941149104,66.58,77456.5,0.0,0.99266,1e-05,1.13094]
[1776941150364,66.58,77457.65,0.0,0.99267,1e-05,1.13011]
[1776941150440,66.58,77457.65,0.0,0.99267,1e-05,1.13011]
[1776941151018,66.58,77458.76,0.0,0.99267,1e-05,1.1293]
[1776941152193,66.58,77458.76,0.0,0.99267,1e-05,1.1293]
[1776941153032,66.58,77464.23,0.0,0.9927,1e-05,1.12531]
[1776941154039,66.58,77470.58,0.0,0.99274,1e-05,1.12071]
[1776941156053,66.58,77474.48,0.0,0.99276,1e-05,1.11788]
[1776941157060,66.58,77477.43,0.0,0.99277,1e-05,1.11575]
[1776941159074,66.58,77481.43,0.0,0.9928,1e-05,1.11287]
[1776941162095,66.58,77485.43,0.0,0.99282,1e-05,1.10999]
[1776941164109,66.58,77491.54,0.0,0.99285,1e-05,1.10561]
[1776941169144,66.58,77492.23,0.0,0.99285,1e-05,1.10511]
[1776941169839,66.58,77492.23,0.0,0.99285,1e-05,1.10511]
[1776941169938,66.58,77492.23,0.0,0.99285,1e-05,1.10511]
[1776941170151,66.58,77492.22,0.0,0.99285,1e-05,1.10512]
[1776941172517,66.58,77492.26,0.0,0.99285,1e-05,1.10509]
[1776941172687,66.58,77492.26,0.0,0.99285,1e-05,1.10509]
[1776941178207,66.58,77493.87,0.0,0.99286,1e-05,1.10394]
[1776941178892,66.58,77493.87,0.0,0.99286,1e-05,1.10394]
[1776941178946,66.58,77493.87,0.0,0.99286,1e-05,1.10394]
[1776941179214,66.58,77493.17,0.0,0.99286,1e-05,1.10444]
[1776941179416,66.58,77493.17,0.0,0.99286,1e-05,1.10444]
[1776941179435,66.58,77493.17,0.0,0.99286,1e-05,1.10444]
[1776941180220,66.58,77484.89,0.0,0.99281,1e-05,1.11038]
[1776941181227,66.58,77480.55,0.0,0.99279,1e-05,1.1135]
[1776941181863,66.58,77480.55,0.0,0.99279,1e-05,1.1135]
[1776941181939,66.58,77480.55,0.0,0.99279,1e-05,1.1135]
[1776941182235,66.58,77481.35,0.0,0.9928,1e-05,1.11293]
[1776941183010,66.58,77481.35,0.0,0.9928,1e-05,1.11293]
[1776941183193,66.58,77481.35,0.0,0.9928,1e-05,1.11293]
[1776941186275,66.58,77480.11,0.0,0.99279,1e-05,1.11382]
[1776941186262,66.58,77476.72,0.0,0.99277,1e-05,1.11626]
[1776941186443,66.58,77476.72,0.0,0.99277,1e-05,1.11626]
[1776941186597,66.58,77476.72,0.0,0.99277,1e-05,1.11626]
[1776941186694,66.58,77476.72,0.0,0.99277,1e-05,1.11626]
[1776941187269,66.58,77477.6,0.0,0.99277,1e-05,1.11563]
[1776941192305,66.58,77478.63,0.0,0.99279,1e-05,1.11348]
[1776941194319,66.58,77475.59,0.0,0.99277,1e-05,1.11567]
[1776941195326,66.58,77471.95,0.0,0.99275,1e-05,1.1183]
[1776941198347,66.58,77467.89,0.0,0.99273,1e-05,1.12124]
[1776941199353,66.58,77462.06,0.0,0.9927,1e-05,1.12547]
[1776941200378,66.58,77462.06,0.0,0.9927,1e-05,1.12547]
[1776941200440,66.58,77462.06,0.0,0.9927,1e-05,1.12547]
[1776941200470,66.58,77460.88,0.0,0.99269,1e-05,1.12633]
[1776941201368,66.58,77457.49,0.0,0.99267,1e-05,1.1288]
[1776941202612,66.58,77457.49,0.0,0.99267,1e-05,1.1288]
[1776941202686,66.58,77457.49,0.0,0.99267,1e-05,1.1288]
[1776941205395,66.58,77453.52,0.0,0.99265,1e-05,1.1317]
[1776941206403,66.58,77446.56,0.0,0.99261,1e-05,1.13679]
[1776941209424,66.58,77443.76,0.0,0.9926,1e-05,1.13885]
[1776941214487,66.58,77443.3,0.0,0.9926,1e-05,1.13918]
[1776941214704,66.58,77443.3,0.0,0.9926,1e-05,1.13918]
[1776941215149,66.58,77443.3,0.0,0.9926,1e-05,1.13918]
[1776941215193,66.58,77443.3,0.0,0.9926,1e-05,1.13918]
[1776941215294,66.58,77442.68,0.0,0.99259,1e-05,1.13964]
[1776941217480,66.58,77437.58,0.0,0.99256,1e-05,1.14339]
[1776941221508,66.58,77428.3,0.0,0.99251,1e-05,1.15025]
[1776941222515,66.58,77425.48,0.0,0.9925,1e-05,1.15234]
[1776941223522,66.58,77421.0,0.0,0.99247,1e-05,1.15567]
[1776941224529,66.58,77418.2,0.0,0.99246,1e-05,1.15775]
[1776941225983,66.58,77418.2,0.0,0.99246,1e-05,1.15775]
[1776941226196,66.58,77418.2,0.0,0.99246,1e-05,1.15775]
[1776941226296,66.58,77418.25,0.0,0.99246,1e-05,1.15771]
[1776941227550,66.58,77412.38,0.0,0.99242,1e-05,1.16209]
[1776941228557,66.58,77415.18,0.0,0.99244,1e-05,1.16]
[1776941230571,66.58,77411.87,0.0,0.99242,1e-05,1.16247]
[1776941232595,66.58,77411.79,0.0,0.99242,1e-05,1.16253]
[1776941232695,66.58,77411.79,0.0,0.99242,1e-05,1.16253]
[1776941236586,66.58,77414.18,0.0,0.99243,1e-05,1.16075]
[1776941236700,66.58,77414.18,0.0,0.99243,1e-05,1.16075]
[1776941236899,66.58,77414.18,0.0,0.99243,1e-05,1.16075]
[1776941236936,66.58,77414.18,0.0,0.99243,1e-05,1.16075]
[1776941236952,66.58,77413.4,0.0,0.99243,1e-05,1.16133]
[1776941238629,66.58,77407.62,0.0,0.9924,1e-05,1.16565]
[1776941239636,66.58,77403.46,0.0,0.99237,1e-05,1.16877]
[1776941240614,66.58,77403.46,0.0,0.99237,1e-05,1.16877]
[1776941240698,66.58,77403.46,0.0,0.99237,1e-05,1.16877]
[1776941240796,66.58,77404.25,0.0,0.99238,1e-05,1.16818]
[1776941241404,66.58,77404.25,0.0,0.99238,1e-05,1.16818]
[1776941241441,66.58,77404.25,0.0,0.99238,1e-05,1.16818]
[1776941246685,66.58,77404.76,0.0,0.99238,1e-05,1.1678]
[1776941247515,66.58,77404.76,0.0,0.99238,1e-05,1.1678]
[1776941247690,66.58,77404.76,0.0,0.99238,1e-05,1.1678]
[1776941247692,66.58,77405.03,0.0,0.99238,1e-05,1.16759]
[1776941248610,66.58,77405.03,0.0,0.99238,1e-05,1.16759]
[1776941248694,66.58,77405.03,0.0,0.99238,1e-05,1.16759]
[1776941253012,66.58,77404.25,0.0,0.99239,1e-05,1.16672]
[1776941253191,66.58,77404.25,0.0,0.99239,1e-05,1.16672]
[1776941253261,66.58,77404.25,0.0,0.99239,1e-05,1.16672]
[1776941253291,66.58,77403.74,0.0,0.99238,1e-05,1.1671]
[1776941253437,66.58,77403.74,0.0,0.99238,1e-05,1.1671]
[1776941254741,66.58,77397.94,0.0,0.99235,1e-05,1.17146]
[1776941256732,66.58,77397.06,0.0,0.99235,1e-05,1.17212]
[1776941256939,66.58,77397.06,0.0,0.99235,1e-05,1.17212]
[1776941256958,66.58,77397.06,0.0,0.99235,1e-05,1.17212]
[1776941257197,66.58,77397.06,0.0,0.99235,1e-05,1.17212]
[1776941257220,66.58,77396.82,0.0,0.99234,1e-05,1.1723]
[1776941258769,66.58,77391.73,0.0,0.99232,1e-05,1.17614]
[1776941261909,66.58,77392.56,0.0,0.99232,1e-05,1.17551]
[1776941261942,66.58,77392.56,0.0,0.99232,1e-05,1.17551]
[1776941262011,66.58,77393.81,0.0,0.99233,1e-05,1.17457]
[1776941266507,66.58,77393.15,0.0,0.99232,1e-05,1.17507]
[1776941266693,66.58,77393.15,0.0,0.99232,1e-05,1.17507]
[1776941270295,66.58,77391.45,0.0,0.99231,1e-05,1.17635]
[1776941270298,66.58,77388.16,0.0,0.9923,1e-05,1.17884]
[1776941270439,66.58,77388.16,0.0,0.9923,1e-05,1.17884]
[1776941270579,66.58,77388.16,0.0,0.9923,1e-05,1.17884]
[1776941270700,66.58,77388.16,0.0,0.9923,1e-05,1.17884]
[1776941270852,66.58,77386.64,0.0,0.99229,1e-05,1.17999]
[1776941275888,66.58,77387.0,0.0,0.99229,1e-05,1.17972]
[1776941277902,66.58,77381.49,0.0,0.99226,1e-05,1.18389]
[1776941278442,66.58,77381.49,0.0,0.99226,1e-05,1.18389]
[1776941278702,66.58,77381.49,0.0,0.99226,1e-05,1.18389]
[1776941278812,66.58,77381.49,0.0,0.99226,1e-05,1.18389]
[1776941278938,66.58,77381.49,0.0,0.99226,1e-05,1.18389]
[1776941279039,66.58,77381.06,0.0,0.99225,1e-05,1.18422]
[1776941284951,66.58,77381.97,0.0,0.99226,1e-05,1.18353]
[1776941285958,66.58,77388.7,0.0,0.9923,1e-05,1.17843]
[1776941286965,66.58,77395.41,0.0,0.99234,1e-05,1.17337]
[1776941287592,66.58,77395.41,0.0,0.99234,1e-05,1.17337]
[1776941287698,66.58,77395.41,0.0,0.99234,1e-05,1.17337]
[1776941287943,66.58,77395.41,0.0,0.99234,1e-05,1.17337]
[1776941288172,66.58,77395.41,0.0,0.99234,1e-05,1.17337]
[1776941288192,66.58,77397.88,0.0,0.99235,1e-05,1.17151]
[1776941288979,66.58,77400.5,0.0,0.99237,1e-05,1.16954]
[1776941294014,66.58,77399.62,0.0,0.99236,1e-05,1.1702]
[1776941298045,66.58,77411.77,0.0,0.99243,1e-05,1.1611]
[1776941299052,66.58,77419.66,0.0,0.99247,1e-05,1.15522]
[1776941301066,66.58,77418.98,0.0,0.99247,1e-05,1.15572]
[1776941304851,66.58,77418.46,0.0,0.99247,1e-05,1.15611]
[1776941304940,66.58,77418.46,0.0,0.99247,1e-05,1.15611]
[1776941305275,66.58,77418.46,0.0,0.99247,1e-05,1.15611]
[1776941305326,66.58,77418.46,0.0,0.99247,1e-05,1.15611]
[1776941305436,66.58,77418.46,0.0,0.99247,1e-05,1.15611]
[1776941310128,66.58,77419.55,0.0,0.99247,1e-05,1.1553]
[1776941310189,66.58,77419.55,0.0,0.99247,1e-05,1.1553]
[1776941310229,66.58,77418.5,0.0,0.99247,1e-05,1.15608]
[1776941310435,66.58,77418.5,0.0,0.99247,1e-05,1.15608]
[1776941310690,66.58,77418.5,0.0,0.99247,1e-05,1.15608]
[1776941316172,66.58,77413.53,0.0,0.99245,1e-05,1.15833]
[1776941316429,66.58,77413.53,0.0,0.99245,1e-05,1.15833]
[1776941316437,66.58,77413.53,0.0,0.99245,1e-05,1.15833]
[1776941317203,66.58,77413.53,0.0,0.99245,1e-05,1.15833]
[1776941317292,66.58,77410.52,0.0,0.99243,1e-05,1.16058]
[1776941317437,66.58,77410.52,0.0,0.99243,1e-05,1.16058]
[1776941321981,66.58,77408.29,0.0,0.99242,1e-05,1.16224]
[1776941322201,66.58,77408.29,0.0,0.99242,1e-05,1.16224]
[1776941322316,66.58,77408.29,0.0,0.99242,1e-05,1.16224]
[1776941322329,66.58,77407.58,0.0,0.99242,1e-05,1.16277]
[1776941322436,66.58,77407.58,0.0,0.99242,1e-05,1.16277]
[1776941328439,66.58,77407.96,0.0,0.99242,1e-05,1.16249]
[1776941328259,66.58,77411.75,0.0,0.99244,1e-05,1.15966]
[1776941328697,66.58,77411.75,0.0,0.99244,1e-05,1.15966]
[1776941328899,66.58,77411.75,0.0,0.99244,1e-05,1.15966]
[1776941328942,66.58,77411.75,0.0,0.99244,1e-05,1.15966]
[1776941329266,66.58,77415.48,0.0,0.99246,1e-05,1.15688]
[1776941334301,66.58,77416.39,0.0,0.99246,1e-05,1.1562]
[1776941334744,66.58,77416.39,0.0,0.99246,1e-05,1.1562]
[1776941334941,66.58,77416.39,0.0,0.99246,1e-05,1.1562]
[1776941335326,66.58,77416.39,0.0,0.99246,1e-05,1.1562]
[1776941335439,66.58,77416.39,0.0,0.99246,1e-05,1.1562]
[1776941335376,66.58,77415.21,0.0,0.99246,1e-05,1.15708]
[1776941341349,66.58,77413.74,0.0,0.99245,1e-05,1.15817]
[1776941341835,66.58,77413.74,0.0,0.99245,1e-05,1.15817]
[1776941341936,66.58,77413.74,0.0,0.99245,1e-05,1.15817]
[1776941342357,66.58,77412.14,0.0,0.99244,1e-05,1.15937]
[1776941342897,66.58,77412.14,0.0,0.99244,1e-05,1.15937]
[1776941342936,66.58,77412.14,0.0,0.99244,1e-05,1.15937]
[1776941343364,66.58,77409.81,0.0,0.99243,1e-05,1.16111]
[1776941348399,66.58,77408.34,0.0,0.99242,1e-05,1.1622]
[1776941349601,66.58,77407.06,0.0,0.99241,1e-05,1.16316]
[1776941349692,66.58,77407.06,0.0,0.99241,1e-05,1.16316]
[1776941350235,66.58,77407.06,0.0,0.99241,1e-05,1.16316]
[1776941350442,66.58,77407.06,0.0,0.99241,1e-05,1.16316]
[1776941350413,66.58,77405.74,0.0,0.9924,1e-05,1.16415]
[1776941355448,66.58,77406.39,0.0,0.99241,1e-05,1.16366]
[1776941360464,66.58,77405.8,0.0,0.9924,1e-05,1.1641]
[1776941360691,66.58,77405.77,0.0,0.9924,1e-05,1.16413]
[1776941361125,66.58,77405.77,0.0,0.9924,1e-05,1.16413]
[1776941361189,66.58,77405.77,0.0,0.9924,1e-05,1.16413]
[1776941361224,66.58,77405.06,0.0,0.9924,1e-05,1.16466]
[1776941362496,66.58,77399.55,0.0,0.99237,1e-05,1.16879]
[1776941366727,66.58,77400.29,0.0,0.99237,1e-05,1.16823]
[1776941366938,66.58,77400.29,0.0,0.99237,1e-05,1.16823]
[1776941367047,66.58,77400.29,0.0,0.99237,1e-05,1.16823]
[1776941367191,66.58,77400.29,0.0,0.99237,1e-05,1.16823]
[1776941367292,66.58,77400.09,0.0,0.99237,1e-05,1.16839]
[1776941372567,66.58,77399.19,0.0,0.99238,1e-05,1.1676]
[1776941377602,66.58,77399.62,0.0,0.99238,1e-05,1.16728]
[1776941382284,66.58,77399.68,0.0,0.99238,1e-05,1.16723]
[1776941382436,66.58,77399.68,0.0,0.99238,1e-05,1.16723]
[1776941382437,66.58,77399.19,0.0,0.99238,1e-05,1.1676]
[1776941382960,66.58,77399.19,0.0,0.99238,1e-05,1.1676]
[1776941383197,66.58,77399.19,0.0,0.99238,1e-05,1.1676]
[1776941383259,66.58,77399.03,0.0,0.99238,1e-05,1.16772]
[1776941383644,66.58,77395.97,0.0,0.99236,1e-05,1.17002]
[1776941387673,66.58,77393.76,0.0,0.99235,1e-05,1.17168]
[1776941388680,66.58,77395.9,0.0,0.99236,1e-05,1.17007]
[1776941389512,66.58,77395.9,0.0,0.99236,1e-05,1.17007]
[1776941389695,66.58,77395.9,0.0,0.99236,1e-05,1.17007]
[1776941390485,66.58,77395.9,0.0,0.99236,1e-05,1.17007]
[1776941389985,66.58,77391.68,0.0,0.99233,1e-05,1.17325]
[1776941390707,66.58,77391.68,0.0,0.99233,1e-05,1.17325]
[1776941390784,66.58,77389.15,0.0,0.99232,1e-05,1.17516]
[1776941397743,66.58,77387.83,0.0,0.99231,1e-05,1.17615]
[1776941402780,66.58,77388.07,0.0,0.99231,1e-05,1.17597]
[1776941407931,66.58,77389.07,0.0,0.99232,1e-05,1.17522]
[1776941407935,66.58,77389.07,0.0,0.99232,1e-05,1.17522]
[1776941408007,66.58,77393.75,0.0,0.99235,1e-05,1.17169]
[1776941408892,66.58,77393.75,0.0,0.99235,1e-05,1.17169]
[1776941408939,66.58,77393.75,0.0,0.99235,1e-05,1.17169]
[1776941410775,66.58,77391.52,0.0,0.99233,1e-05,1.17337]
[1776941410936,66.58,77391.52,0.0,0.99233,1e-05,1.17337]
[1776941411212,66.58,77391.52,0.0,0.99233,1e-05,1.17337]
[1776941411444,66.58,77391.52,0.0,0.99233,1e-05,1.17337]
[1776941411520,66.58,77386.32,0.0,0.9923,1e-05,1.17729]
[1776941411842,66.58,77384.28,0.0,0.99229,1e-05,1.17884]
[1776941412850,66.58,77381.63,0.0,0.99228,1e-05,1.18084]
[1776941413857,66.58,77376.61,0.0,0.99225,1e-05,1.18465]
[1776941414864,66.58,77368.64,0.0,0.9922,1e-05,1.19072]
[1776941415871,66.58,77366.32,0.0,0.99219,1e-05,1.19249]
[1776941416599,66.58,77366.32,0.0,0.99219,1e-05,1.19249]
[1776941418189,66.58,77365.88,0.0,0.99219,1e-05,1.19283]
[1776941418210,66.58,77366.01,0.0,0.99219,1e-05,1.19273]
[1776941419331,66.58,77366.01,0.0,0.99219,1e-05,1.19273]
[1776941419439,66.58,77366.01,0.0,0.99219,1e-05,1.19273]
[1776941423927,66.58,77363.37,0.0,0.99217,1e-05,1.19475]
[1776941427757,66.58,77362.19,0.0,0.99216,1e-05,1.19565]
[1776941427946,66.58,77362.19,0.0,0.99216,1e-05,1.19565]
[1776941428962,66.58,77364.07,0.0,0.99217,1e-05,1.19421]
[1776941429969,66.58,77367.54,0.0,0.9922,1e-05,1.19156]
[1776941432318,66.58,77367.27,0.0,0.9922,1e-05,1.19029]
[1776941432354,66.58,77367.4,0.0,0.9922,1e-05,1.19019]
[1776941432990,66.58,77379.35,0.0,0.99227,1e-05,1.1811]
[1776941433997,66.58,77390.22,0.0,0.99233,1e-05,1.17289]
[1776941435008,66.58,77392.34,0.0,0.99235,1e-05,1.17129]
[1776941440040,66.58,77391.99,0.0,0.99234,1e-05,1.17155]
[1776941440588,66.58,77391.99,0.0,0.99234,1e-05,1.17155]
[1776941440697,66.58,77391.99,0.0,0.99234,1e-05,1.17155]
[1776941445468,66.58,77390.38,0.0,0.99234,1e-05,1.17277]
[1776941445701,66.58,77389.75,0.0,0.99233,1e-05,1.17324]
[1776941447786,66.58,77389.02,0.0,0.99233,1e-05,1.17379]
[1776941447938,66.58,77389.02,0.0,0.99233,1e-05,1.17379]
[1776941448098,66.58,77388.53,0.0,0.99233,1e-05,1.17416]
[1776941450061,66.58,77388.21,0.0,0.99232,1e-05,1.1744]
[1776941450195,66.58,77388.21,0.0,0.99232,1e-05,1.1744]
[1776941456154,66.58,77394.17,0.0,0.99236,1e-05,1.16991]
[1776941457192,66.58,77394.17,0.0,0.99236,1e-05,1.16991]
[1776941457438,66.58,77394.17,0.0,0.99236,1e-05,1.16991]
[1776941458057,66.58,77395.3,0.0,0.99236,1e-05,1.16906]
[1776941458196,66.58,77395.3,0.0,0.99236,1e-05,1.16906]
[1776941458302,66.58,77395.63,0.0,0.99237,1e-05,1.16882]
[1776941460183,66.58,77400.37,0.0,0.99239,1e-05,1.16526]
[1776941461189,66.58,77412.23,0.0,0.99246,1e-05,1.1564]
[1776941462196,66.58,77417.25,0.0,0.99249,1e-05,1.15267]
[1776941464040,66.58,77417.53,0.0,0.99249,1e-05,1.15246]
[1776941464205,66.58,77417.53,0.0,0.99249,1e-05,1.15246]
[1776941467232,66.58,77413.15,0.0,0.99246,1e-05,1.15571]
[1776941468239,66.58,77409.44,0.0,0.99244,1e-05,1.15848]
[1776941470341,66.58,77407.66,0.0,0.99243,1e-05,1.15981]
[1776941470440,66.58,77407.66,0.0,0.99243,1e-05,1.15981]
[1776941471408,66.58,77408.07,0.0,0.99244,1e-05,1.1595]
[1776941471443,66.58,77408.07,0.0,0.99244,1e-05,1.1595]
[1776941471540,66.58,77407.54,0.0,0.99243,1e-05,1.1599]
[1776941473275,66.58,77402.24,0.0,0.9924,1e-05,1.16386]
[1776941474282,66.58,77399.15,0.0,0.99239,1e-05,1.16617]
[1776941475218,66.58,77399.15,0.0,0.99239,1e-05,1.16617]
[1776941475443,66.58,77399.15,0.0,0.99239,1e-05,1.16617]
[1776941476296,66.58,77393.33,0.0,0.99235,1e-05,1.17054]
[1776941479187,66.58,77393.05,0.0,0.99235,1e-05,1.17076]
[1776941479436,66.58,77393.05,0.0,0.99235,1e-05,1.17076]
[1776941479537,66.58,77393.47,0.0,0.99235,1e-05,1.17044]
[1776941482476,66.58,77391.53,0.0,0.99234,1e-05,1.1719]
[1776941482692,66.58,77391.11,0.0,0.99234,1e-05,1.17222]
[1776941487084,66.58,77389.95,0.0,0.99233,1e-05,1.17309]
[1776941487193,66.58,77389.95,0.0,0.99233,1e-05,1.17309]
[1776941487627,66.58,77388.58,0.0,0.99233,1e-05,1.17412]
[1776941487693,66.58,77388.58,0.0,0.99233,1e-05,1.17412]
[1776941488380,66.58,77388.48,0.0,0.99232,1e-05,1.1742]
[1776941493414,66.58,77387.86,0.0,0.99233,1e-05,1.1732]
[1776941498799,66.58,77387.56,0.0,0.99233,1e-05,1.17343]
[1776941498937,66.58,77387.56,0.0,0.99233,1e-05,1.17343]
[1776941500464,66.58,77391.41,0.0,0.99235,1e-05,1.17053]
[1776941505004,66.58,77393.27,0.0,0.99236,1e-05,1.16913]
[1776941505204,66.58,77393.27,0.0,0.99236,1e-05,1.16913]
[1776941505980,66.58,77393.39,0.0,0.99236,1e-05,1.16904]
[1776941506191,66.58,77393.39,0.0,0.99236,1e-05,1.16904]
[1776941506506,66.58,77393.24,0.0,0.99236,1e-05,1.16915]
[1776941510336,66.58,77394.88,0.0,0.99237,1e-05,1.16792]
[1776941510437,66.58,77394.88,0.0,0.99237,1e-05,1.16792]
[1776941514563,66.58,77402.97,0.0,0.99242,1e-05,1.16186]
[1776941515127,66.58,77402.97,0.0,0.99242,1e-05,1.16186]
[1776941515209,66.58,77402.97,0.0,0.99242,1e-05,1.16186]
[1776941515570,66.58,77406.67,0.0,0.99244,1e-05,1.15909]
[1776941517319,66.58,77407.41,0.0,0.99244,1e-05,1.15854]
[1776941517439,66.58,77407.41,0.0,0.99244,1e-05,1.15854]
[1776941521612,66.58,77403.39,0.0,0.99242,1e-05,1.16154]
[1776941525837,66.58,77406.03,0.0,0.99243,1e-05,1.15957]
[1776941525936,66.58,77406.03,0.0,0.99243,1e-05,1.15957]
[1776941526988,66.58,77405.75,0.0,0.99243,1e-05,1.15978]
[1776941527194,66.58,77405.75,0.0,0.99243,1e-05,1.15978]
[1776941527654,66.58,77405.73,0.0,0.99243,1e-05,1.15979]
[1776941531680,66.58,77405.2,0.0,0.99243,1e-05,1.16019]
[1776941531693,66.58,77405.2,0.0,0.99243,1e-05,1.16019]
[1776941537723,66.58,77405.02,0.0,0.99243,1e-05,1.16032]
[1776941538718,66.58,77405.02,0.0,0.99243,1e-05,1.16032]
[1776941539990,66.58,77406.16,0.0,0.99243,1e-05,1.15947]
[1776941540193,66.58,77406.16,0.0,0.99243,1e-05,1.15947]
[1776941540266,66.58,77405.49,0.0,0.99243,1e-05,1.15997]
[1776941545780,66.58,77405.41,0.0,0.99243,1e-05,1.16003]
[1776941547794,66.58,77399.6,0.0,0.9924,1e-05,1.16438]
[1776941551825,66.58,77392.99,0.0,0.99237,1e-05,1.16788]
[1776941552832,66.58,77381.6,0.0,0.9923,1e-05,1.17646]
[1776941553839,66.58,77376.77,0.0,0.99228,1e-05,1.18011]
[1776941555878,66.58,77374.9,0.0,0.99227,1e-05,1.18153]
[1776941558055,66.58,77371.4,0.0,0.99225,1e-05,1.18419]
[1776941558199,66.58,77371.4,0.0,0.99225,1e-05,1.18419]
[1776941558278,66.58,77368.49,0.0,0.99223,1e-05,1.1864]
[1776941562197,66.58,77368.51,0.0,0.99223,1e-05,1.18639]
[1776941564916,66.58,77363.6,0.0,0.9922,1e-05,1.19013]
[1776941565923,66.58,77359.87,0.0,0.99218,1e-05,1.19298]
[1776941570148,66.58,77358.54,0.0,0.99217,1e-05,1.19399]
[1776941570198,66.58,77358.54,0.0,0.99217,1e-05,1.19399]
[1776941570219,66.58,77358.47,0.0,0.99217,1e-05,1.19405]
[1776941572133,66.58,77358.48,0.0,0.99217,1e-05,1.19404]
[1776941572190,66.58,77358.48,0.0,0.99217,1e-05,1.19404]
[1776941578006,66.58,77358.17,0.0,0.99217,1e-05,1.19428]
[1776941581030,66.58,77362.2,0.0,0.99219,1e-05,1.1912]
[1776941582851,66.58,77362.97,0.0,0.9922,1e-05,1.19061]
[1776941582939,66.58,77362.97,0.0,0.9922,1e-05,1.19061]
[1776941583653,66.58,77362.97,0.0,0.9922,1e-05,1.19061]
[1776941583695,66.58,77362.97,0.0,0.9922,1e-05,1.19061]
[1776941583044,66.58,77363.15,0.0,0.9922,1e-05,1.19047]
[1776941588079,66.58,77363.39,0.0,0.9922,1e-05,1.19029]
[1776941591495,66.58,77362.76,0.0,0.9922,1e-05,1.19077]
[1776941591697,66.58,77362.76,0.0,0.9922,1e-05,1.19077]
[1776941591704,66.58,77362.76,0.0,0.9922,1e-05,1.19077]
[1776941591539,66.58,77362.45,0.0,0.99219,1e-05,1.19101]
[1776941591937,66.58,77362.45,0.0,0.99219,1e-05,1.19101]
[1776941594121,66.58,77356.91,0.0,0.99216,1e-05,1.19524]
[1776941598219,66.58,77356.46,0.0,0.99216,1e-05,1.19559]
[1776941598341,66.58,77356.46,0.0,0.99216,1e-05,1.19559]
[1776941598447,66.58,77356.46,0.0,0.99216,1e-05,1.19559]
[1776941598515,66.58,77356.28,0.0,0.99216,1e-05,1.19573]
[1776941603609,66.58,77356.28,0.0,0.99216,1e-05,1.19573]
[1776941603693,66.58,77356.28,0.0,0.99216,1e-05,1.19573]
[1776941603705,66.58,77355.72,0.0,0.99215,1e-05,1.19615]
[1776941604142,66.58,77355.72,0.0,0.99215,1e-05,1.19615]
[1776941604191,66.58,77355.72,0.0,0.99215,1e-05,1.19615]
[1776941610233,66.58,77354.42,0.0,0.99215,1e-05,1.19715]
[1776941612247,66.58,77350.63,0.0,0.99213,1e-05,1.19857]
[1776941613254,66.58,77346.25,0.0,0.99211,1e-05,1.20194]
[1776941616827,66.58,77346.57,0.0,0.99211,1e-05,1.20169]
[1776941616942,66.58,77346.57,0.0,0.99211,1e-05,1.20169]
[1776941617084,66.58,77346.57,0.0,0.99211,1e-05,1.20169]
[1776941617189,66.58,77346.57,0.0,0.99211,1e-05,1.20169]
[1776941617282,66.58,77346.31,0.0,0.99211,1e-05,1.20189]
[1776941622316,66.58,77346.46,0.0,0.99211,1e-05,1.20178]
[1776941623654,66.58,77346.46,0.0,0.99211,1e-05,1.20178]
[1776941623700,66.58,77346.46,0.0,0.99211,1e-05,1.20178]
[1776941623667,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941623909,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941623939,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941629367,66.58,77346.18,0.0,0.99211,1e-05,1.20199]
[1776941635408,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941636138,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941636201,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941636334,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941636437,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941636540,66.58,77346.21,0.0,0.99211,1e-05,1.20197]
[1776941640444,66.58,77350.83,0.0,0.99214,1e-05,1.19842]
[1776941640840,66.58,77350.83,0.0,0.99214,1e-05,1.19842]
[1776941640954,66.58,77350.83,0.0,0.99214,1e-05,1.19842]
[1776941641221,66.58,77350.83,0.0,0.99214,1e-05,1.19842]
[1776941641442,66.58,77350.83,0.0,0.99214,1e-05,1.19842]
[1776941641451,66.58,77350.85,0.0,0.99214,1e-05,1.1984]
[1776941646486,66.58,77349.86,0.0,0.99213,1e-05,1.19916]
[1776941647668,66.58,77349.86,0.0,0.99213,1e-05,1.19916]
[1776941647696,66.58,77349.86,0.0,0.99213,1e-05,1.19916]
[1776941647712,66.58,77349.86,0.0,0.99213,1e-05,1.19916]
[1776941647933,66.58,77349.86,0.0,0.99213,1e-05,1.19916]
[1776941648197,66.58,77349.86,0.0,0.99213,1e-05,1.19916]
[1776941653535,66.58,77350.51,0.0,0.99213,1e-05,1.19866]
[1776941659102,66.58,77350.53,0.0,0.99213,1e-05,1.19865]
[1776941659194,66.58,77350.53,0.0,0.99213,1e-05,1.19865]
[1776941659521,66.58,77350.53,0.0,0.99213,1e-05,1.19865]
[1776941659691,66.58,77350.53,0.0,0.99213,1e-05,1.19865]
[1776941659766,66.58,77350.24,0.0,0.99213,1e-05,1.19887]
[1776941664938,66.58,77349.77,0.0,0.99213,1e-05,1.19923]
[1776941664997,66.58,77349.77,0.0,0.99213,1e-05,1.19923]
[1776941665194,66.58,77349.77,0.0,0.99213,1e-05,1.19923]
[1776941665618,66.58,77348.8,0.0,0.99212,1e-05,1.19998]
[1776941668639,66.58,77346.02,0.0,0.99211,1e-05,1.20212]
[1776941670241,66.58,77343.98,0.0,0.9921,1e-05,1.20369]
[1776941670444,66.58,77343.98,0.0,0.9921,1e-05,1.20369]
[1776941670580,66.58,77343.98,0.0,0.9921,1e-05,1.20369]
[1776941670690,66.58,77343.98,0.0,0.9921,1e-05,1.20369]
[1776941670791,66.58,77343.49,0.0,0.99209,1e-05,1.20406]
[1776941675689,66.58,77348.11,0.0,0.99213,1e-05,1.19902]
[1776941676524,66.58,77348.11,0.0,0.99213,1e-05,1.19902]
[1776941676697,66.58,77348.11,0.0,0.99213,1e-05,1.19902]
[1776941676727,66.58,77348.11,0.0,0.99213,1e-05,1.19902]
[1776941676793,66.58,77349.09,0.0,0.99213,1e-05,1.19827]
[1776941676937,66.58,77349.09,0.0,0.99213,1e-05,1.19827]
[1776941680724,66.58,77343.44,0.0,0.9921,1e-05,1.20261]
[1776941681736,66.58,77343.44,0.0,0.9921,1e-05,1.20261]
[1776941681751,66.58,77343.09,0.0,0.9921,1e-05,1.20288]
[1776941681942,66.58,77343.09,0.0,0.9921,1e-05,1.20288]
[1776941682409,66.58,77343.09,0.0,0.9921,1e-05,1.20288]
[1776941682447,66.58,77343.09,0.0,0.9921,1e-05,1.20288]
[1776941682741,66.58,77342.52,0.0,0.9921,1e-05,1.20332]
[1776941687777,66.58,77343.65,0.0,0.9921,1e-05,1.20245]
[1776941692811,66.58,77343.23,0.0,0.9921,1e-05,1.20277]
[1776941692960,66.58,77343.23,0.0,0.9921,1e-05,1.20277]
[1776941693189,66.58,77343.23,0.0,0.9921,1e-05,1.20277]
[1776941693203,66.58,77343.23,0.0,0.9921,1e-05,1.20277]
[1776941693442,66.58,77343.23,0.0,0.9921,1e-05,1.20277]
[1776941693542,66.58,77343.23,0.0,0.9921,1e-05,1.20277]
[1776941698895,66.58,77343.25,0.0,0.9921,1e-05,1.20276]
[1776941703067,66.58,77342.99,0.0,0.9921,1e-05,1.20296]
[1776941703201,66.58,77342.99,0.0,0.9921,1e-05,1.20296]
[1776941706025,66.58,77344.58,0.0,0.99211,1e-05,1.20173]
[1776941706190,66.58,77344.58,0.0,0.99211,1e-05,1.20173]
[1776941706291,66.58,77345.18,0.0,0.99211,1e-05,1.20127]
[1776941709137,66.58,77344.58,0.0,0.99211,1e-05,1.20173]
[1776941709204,66.58,77344.58,0.0,0.99211,1e-05,1.20173]
[1776941713217,66.58,77343.65,0.0,0.9921,1e-05,1.20245]
[1776941713248,66.58,77333.35,0.0,0.99204,1e-05,1.2104]
[1776941714000,66.58,77327.22,0.0,0.99201,1e-05,1.21516]
[1776941716568,66.58,77328.75,0.0,0.99202,1e-05,1.21397]
[1776941716618,66.58,77327.72,0.0,0.99201,1e-05,1.21477]
[1776941718028,66.58,77334.07,0.0,0.99205,1e-05,1.20985]
[1776941719219,66.58,77344.8,0.0,0.99211,1e-05,1.20156]
[1776941720058,66.58,77370.98,0.0,0.99226,1e-05,1.18156]
[1776941721065,66.58,77370.09,0.0,0.99226,1e-05,1.18223]
[1776941722072,66.58,77360.63,0.0,0.9922,1e-05,1.18943]
[1776941723079,66.58,77359.37,0.0,0.99219,1e-05,1.1904]
[1776941724087,66.58,77362.78,0.0,0.99221,1e-05,1.18779]
[1776941729053,66.58,77363.2,0.0,0.99222,1e-05,1.18747]
[1776941729198,66.58,77363.2,0.0,0.99222,1e-05,1.18747]
[1776941729259,66.58,77362.63,0.0,0.99221,1e-05,1.18791]
[1776941732737,66.58,77361.76,0.0,0.99222,1e-05,1.18709]
[1776941732947,66.58,77362.57,0.0,0.99222,1e-05,1.18648]
[1776941736688,66.58,77363.03,0.0,0.99223,1e-05,1.18613]
[1776941736777,66.58,77363.59,0.0,0.99223,1e-05,1.1857]
[1776941742215,66.58,77363.73,0.0,0.99223,1e-05,1.18559]
[1776941743222,66.58,77367.63,0.0,0.99225,1e-05,1.18263]
[1776941744229,66.58,77373.92,0.0,0.99229,1e-05,1.17786]
[1776941745236,66.58,77380.17,0.0,0.99232,1e-05,1.17314]
[1776941750271,66.58,77379.15,0.0,0.99232,1e-05,1.17391]
[1776941751519,66.58,77379.15,0.0,0.99232,1e-05,1.17391]
[1776941751699,66.58,77379.15,0.0,0.99232,1e-05,1.17391]
[1776941751796,66.58,77379.04,0.0,0.99232,1e-05,1.17399]
[1776941752058,66.58,77379.04,0.0,0.99232,1e-05,1.17399]
[1776941752191,66.58,77379.04,0.0,0.99232,1e-05,1.17399]
[1776941755306,66.58,77374.32,0.0,0.99229,1e-05,1.17756]
[1776941756313,66.58,77370.66,0.0,0.99227,1e-05,1.18033]
[1776941757441,66.58,77370.66,0.0,0.99227,1e-05,1.18033]
[1776941757696,66.58,77370.66,0.0,0.99227,1e-05,1.18033]
[1776941758246,66.58,77370.93,0.0,0.99227,1e-05,1.18012]
[1776941758445,66.58,77370.93,0.0,0.99227,1e-05,1.18012]
[1776941758540,66.58,77369.88,0.0,0.99226,1e-05,1.18092]
[1776941762738,66.58,77372.15,0.0,0.99228,1e-05,1.1792]
[1776941762937,66.58,77373.77,0.0,0.99229,1e-05,1.17797]
[1776941765376,66.58,77380.99,0.0,0.99233,1e-05,1.17252]
[1776941766285,66.58,77380.99,0.0,0.99233,1e-05,1.17252]
[1776941766437,66.58,77380.99,0.0,0.99233,1e-05,1.17252]
[1776941766523,66.58,77385.49,0.0,0.99235,1e-05,1.16913]
[1776941767390,66.58,77389.3,0.0,0.99238,1e-05,1.16627]
[1776941768005,66.58,77389.3,0.0,0.99238,1e-05,1.16627]
[1776941768209,66.58,77389.3,0.0,0.99238,1e-05,1.16627]
[1776941768397,66.58,77392.89,0.0,0.9924,1e-05,1.16358]
[1776941769404,66.58,77395.31,0.0,0.99241,1e-05,1.16176]
[1776941770629,66.58,77395.31,0.0,0.99241,1e-05,1.16176]
[1776941770699,66.58,77395.31,0.0,0.99241,1e-05,1.16176]
[1776941776666,66.58,77397.52,0.0,0.99242,1e-05,1.16011]
[1776941776689,66.58,77397.52,0.0,0.99242,1e-05,1.16011]
[1776941776758,66.58,77401.78,0.0,0.99245,1e-05,1.15693]
[1776941777291,66.58,77401.78,0.0,0.99245,1e-05,1.15693]
[1776941777442,66.58,77401.78,0.0,0.99245,1e-05,1.15693]
[1776941782495,66.58,77402.08,0.0,0.99245,1e-05,1.15671]
[1776941785624,66.58,77400.91,0.0,0.99244,1e-05,1.15758]
[1776941785691,66.58,77400.91,0.0,0.99244,1e-05,1.15758]
[1776941785768,66.58,77400.98,0.0,0.99244,1e-05,1.15753]
[1776941786263,66.58,77400.98,0.0,0.99244,1e-05,1.15753]
[1776941786448,66.58,77400.98,0.0,0.99244,1e-05,1.15753]
[1776941791558,66.58,77401.13,0.0,0.99245,1e-05,1.15596]
[1776941793232,66.58,77401.21,0.0,0.99245,1e-05,1.1559]
[1776941793441,66.58,77401.21,0.0,0.99245,1e-05,1.1559]
[1776941793593,66.58,77401.21,0.0,0.99245,1e-05,1.1559]
[1776941793689,66.58,77401.21,0.0,0.99245,1e-05,1.1559]
[1776941793791,66.58,77400.66,0.0,0.99245,1e-05,1.15631]
[1776941795586,66.58,77397.71,0.0,0.99243,1e-05,1.15851]
[1776941796593,66.58,77395.48,0.0,0.99242,1e-05,1.16018]
[1776941797237,66.58,77395.48,0.0,0.99242,1e-05,1.16018]
[1776941797439,66.58,77395.48,0.0,0.99242,1e-05,1.16018]
[1776941797695,66.58,77395.48,0.0,0.99242,1e-05,1.16018]
[1776941797940,66.58,77393.33,0.0,0.99241,1e-05,1.16179]
[1776941798607,66.58,77394.14,0.0,0.99241,1e-05,1.16118]
[1776941801774,66.58,77393.6,0.0,0.99241,1e-05,1.16159]
[1776941801944,66.58,77393.49,0.0,0.99241,1e-05,1.16167]
[1776941807670,66.58,77388.93,0.0,0.99238,1e-05,1.16508]
[1776941808220,66.58,77388.93,0.0,0.99238,1e-05,1.16508]
[1776941808437,66.58,77388.93,0.0,0.99238,1e-05,1.16508]
[1776941808926,66.58,77388.93,0.0,0.99238,1e-05,1.16508]
[1776941808937,66.58,77388.93,0.0,0.99238,1e-05,1.16508]
[1776941808677,66.58,77386.85,0.0,0.99237,1e-05,1.16665]
[1776941812524,66.58,77388.67,0.0,0.99238,1e-05,1.16528]
[1776941812700,66.58,77388.67,0.0,0.99238,1e-05,1.16528]
[1776941813756,66.58,77389.63,0.0,0.99239,1e-05,1.16456]
[1776941813937,66.58,77389.63,0.0,0.99239,1e-05,1.16456]
[1776941813794,66.58,77391.2,0.0,0.9924,1e-05,1.16338]
[1776941814723,66.58,77391.48,0.0,0.9924,1e-05,1.16317]
[1776941819759,66.58,77393.4,0.0,0.99241,1e-05,1.16174]
[1776941820523,66.58,77393.4,0.0,0.99241,1e-05,1.16174]
[1776941820696,66.58,77393.4,0.0,0.99241,1e-05,1.16174]
[1776941821773,66.58,77400.43,0.0,0.99245,1e-05,1.15649]
[1776941822603,66.58,77400.43,0.0,0.99245,1e-05,1.15649]
[1776941822696,66.58,77400.43,0.0,0.99245,1e-05,1.15649]
[1776941822780,66.58,77404.29,0.0,0.99247,1e-05,1.15361]
[1776941826821,66.58,77411.36,0.0,0.99251,1e-05,1.14836]
[1776941827586,66.58,77411.36,0.0,0.99251,1e-05,1.14836]
[1776941827692,66.58,77411.36,0.0,0.99251,1e-05,1.14836]
[1776941827824,66.58,77415.42,0.0,0.99253,1e-05,1.14536]
[1776941828831,66.58,77418.1,0.0,0.99255,1e-05,1.14338]
[1776941829837,66.58,77420.25,0.0,0.99256,1e-05,1.14179]
[1776941830845,66.58,77422.08,0.0,0.99257,1e-05,1.14044]
[1776941834208,66.58,77422.45,0.0,0.99257,1e-05,1.14017]
[1776941834440,66.58,77422.45,0.0,0.99257,1e-05,1.14017]
[1776941839908,66.58,77424.38,0.0,0.99258,1e-05,1.13875]
[1776941840797,66.58,77424.38,0.0,0.99258,1e-05,1.13875]
[1776941840939,66.58,77424.38,0.0,0.99258,1e-05,1.13875]
[1776941841927,66.58,77418.88,0.0,0.99255,1e-05,1.1428]
[1776941845960,66.58,77418.48,0.0,0.99255,1e-05,1.1431]
[1776941846203,66.58,77418.3,0.0,0.99255,1e-05,1.14323]
[1776941846692,66.58,77418.3,0.0,0.99255,1e-05,1.14323]
[1776941846962,66.58,77419.95,0.0,0.99256,1e-05,1.14201]
[1776941851675,66.58,77422.7,0.0,0.99257,1e-05,1.13999]
[1776941851693,66.58,77422.7,0.0,0.99257,1e-05,1.13999]
[1776941857032,66.58,77421.18,0.0,0.99257,1e-05,1.13967]
[1776941862067,66.58,77422.73,0.0,0.99258,1e-05,1.13853]
[1776941865601,66.58,77423.05,0.0,0.99258,1e-05,1.13829]
[1776941865696,66.58,77423.05,0.0,0.99258,1e-05,1.13829]
[1776941865702,66.58,77426.75,0.0,0.9926,1e-05,1.13557]
[1776941866095,66.58,77431.43,0.0,0.99263,1e-05,1.13214]
[1776941868959,66.58,77432.0,0.0,0.99263,1e-05,1.13172]
[1776941869198,66.58,77432.18,0.0,0.99263,1e-05,1.13159]
[1776941869298,66.58,77432.37,0.0,0.99264,1e-05,1.13145]
[1776941873144,66.58,77429.33,0.0,0.99262,1e-05,1.13368]
[1776941875228,66.58,77428.77,0.0,0.99262,1e-05,1.13409]
[1776941875438,66.58,77428.77,0.0,0.99262,1e-05,1.13409]
[1776941881314,66.58,77429.32,0.0,0.99262,1e-05,1.13369]
[1776941881438,66.58,77429.32,0.0,0.99262,1e-05,1.13369]
[1776941883249,66.58,77436.82,0.0,0.99266,1e-05,1.1282]
[1776941884248,66.58,77446.81,0.0,0.99271,1e-05,1.12093]
[1776941885255,66.58,77446.04,0.0,0.99271,1e-05,1.12148]
[1776941886262,66.58,77436.29,0.0,0.99266,1e-05,1.12859]
[1776941887071,66.58,77436.29,0.0,0.99266,1e-05,1.12859]
[1776941887192,66.58,77436.29,0.0,0.99266,1e-05,1.12859]
[1776941887269,66.58,77434.99,0.0,0.99265,1e-05,1.12954]
[1776941889998,66.58,77434.17,0.0,0.99265,1e-05,1.13014]
[1776941890041,66.58,77432.9,0.0,0.99264,1e-05,1.13106]
[1776941890192,66.58,77432.9,0.0,0.99264,1e-05,1.13106]
[1776941892303,66.58,77425.94,0.0,0.9926,1e-05,1.13617]
[1776941893602,66.58,77425.94,0.0,0.9926,1e-05,1.13617]
[1776941893694,66.58,77425.94,0.0,0.9926,1e-05,1.13617]
[1776941895326,66.58,77435.96,0.0,0.99266,1e-05,1.12883]
[1776941896372,66.58,77435.96,0.0,0.99266,1e-05,1.12883]
[1776941896436,66.58,77435.96,0.0,0.99266,1e-05,1.12883]
[1776941896510,66.58,77440.82,0.0,0.99268,1e-05,1.12528]
[1776941899930,66.58,77440.97,0.0,0.99268,1e-05,1.12517]
[1776941899944,66.58,77440.97,0.0,0.99268,1e-05,1.12517]
[1776941900042,66.58,77441.61,0.0,0.99269,1e-05,1.12471]
[1776941902180,66.58,77441.74,0.0,0.99269,1e-05,1.12461]
[1776941902192,66.58,77441.74,0.0,0.99269,1e-05,1.12461]
[1776941907505,66.58,77444.14,0.0,0.9927,1e-05,1.12287]
[1776941907691,66.58,77444.14,0.0,0.9927,1e-05,1.12287]
[1776941910066,66.58,77444.6,0.0,0.9927,1e-05,1.12253]
[1776941910192,66.58,77444.6,0.0,0.9927,1e-05,1.12253]
[1776941910432,66.58,77443.9,0.0,0.9927,1e-05,1.12304]
[1776941912221,66.58,77444.13,0.0,0.99271,1e-05,1.12145]
[1776941912441,66.58,77444.13,0.0,0.99271,1e-05,1.12145]
[1776941918489,66.58,77443.41,0.0,0.9927,1e-05,1.12197]
[1776941921997,66.58,77443.64,0.0,0.99271,1e-05,1.12181]
[1776941921510,66.58,77439.63,0.0,0.99268,1e-05,1.12472]
[1776941922191,66.58,77439.63,0.0,0.99268,1e-05,1.12472]
[1776941924739,66.58,77441.11,0.0,0.99269,1e-05,1.12365]
[1776941924937,66.58,77441.11,0.0,0.99269,1e-05,1.12365]
[1776941924986,66.58,77441.27,0.0,0.99269,1e-05,1.12353]
[1776941930135,66.58,77441.7,0.0,0.9927,1e-05,1.12322]
[1776941930205,66.58,77441.7,0.0,0.9927,1e-05,1.12322]
[1776941935607,66.58,77442.12,0.0,0.9927,1e-05,1.12291]
[1776941940233,66.58,77441.99,0.0,0.9927,1e-05,1.12301]
[1776941940439,66.58,77441.99,0.0,0.9927,1e-05,1.12301]
[1776941943078,66.58,77441.84,0.0,0.9927,1e-05,1.12312]
[1776941943190,66.58,77441.52,0.0,0.99269,1e-05,1.12335]
[1776941943663,66.58,77441.1,0.0,0.99269,1e-05,1.12365]
[1776941945709,66.58,77441.21,0.0,0.99269,1e-05,1.12357]
[1776941945939,66.58,77441.21,0.0,0.99269,1e-05,1.12357]
[1776941951719,66.58,77438.08,0.0,0.99268,1e-05,1.12585]
[1776941954195,66.58,77438.63,0.0,0.99268,1e-05,1.12545]
[1776941956490,66.58,77438.44,0.0,0.99268,1e-05,1.12559]
[1776941956695,66.58,77438.44,0.0,0.99268,1e-05,1.12559]
[1776941956755,66.58,77438.64,0.0,0.99268,1e-05,1.12545]
[1776941961790,66.58,77438.69,0.0,0.99268,1e-05,1.12541]
[1776941962797,66.58,77433.9,0.0,0.99265,1e-05,1.1289]
[1776941964811,66.58,77421.98,0.0,0.99259,1e-05,1.13764]
[1776941965818,66.58,77419.16,0.0,0.99257,1e-05,1.13972]
[1776941966825,66.58,77415.41,0.0,0.99255,1e-05,1.14248]
[1776941967832,66.58,77412.5,0.0,0.99253,1e-05,1.14463]
[1776941971860,66.58,77410.5,0.0,0.99253,1e-05,1.14467]
[1776941973873,66.58,77424.31,0.0,0.99261,1e-05,1.13449]
[1776941974881,66.58,77425.92,0.0,0.99262,1e-05,1.13331]
[1776941979916,66.58,77425.42,0.0,0.99261,1e-05,1.13368]
[1776941984950,66.58,77426.48,0.0,0.99262,1e-05,1.1329]
[1776941989986,66.58,77426.12,0.0,0.99262,1e-05,1.13317]
[1776941995022,66.58,77426.17,0.0,0.99262,1e-05,1.13313]
[1776942000056,66.58,77426.79,0.0,0.99262,1e-05,1.13268]
[1776942001094,66.58,77450.93,0.0,0.99275,1e-05,1.1151]
[1776942002102,66.58,77461.05,0.0,0.99281,1e-05,1.1078]
[1776942003109,66.58,77457.73,0.0,0.99279,1e-05,1.11019]
[1776942004116,66.58,77459.27,0.0,0.9928,1e-05,1.10908]
[1776942004400,66.58,77459.27,0.0,0.9928,1e-05,1.10908]
[1776942005123,66.58,77467.68,0.0,0.99285,1e-05,1.10304]
[1776942007137,66.58,77468.79,0.0,0.99285,1e-05,1.10225]
[1776942008144,66.58,77463.0,0.0,0.99282,1e-05,1.1064]
[1776942011096,66.58,77461.25,0.0,0.99281,1e-05,1.10766]
[1776942016203,66.58,77458.68,0.0,0.9928,1e-05,1.10951]
[1776942017207,66.58,77455.41,0.0,0.99278,1e-05,1.11187]
[1776942019759,66.58,77453.48,0.0,0.99277,1e-05,1.11326]
[1776942019937,66.58,77453.48,0.0,0.99277,1e-05,1.11326]
[1776942020038,66.58,77453.38,0.0,0.99277,1e-05,1.11333]
[1776942021235,66.58,77456.69,0.0,0.99279,1e-05,1.11094]
[1776942026270,66.58,77457.03,0.0,0.99279,1e-05,1.1107]
[1776942027637,66.58,77457.03,0.0,0.99279,1e-05,1.1107]
[1776942027690,66.58,77457.03,0.0,0.99279,1e-05,1.1107]
[1776942027738,66.58,77457.03,0.0,0.99279,1e-05,1.1107]
[1776942033319,66.58,77460.56,0.0,0.99282,1e-05,1.10675]
[1776942034326,66.58,77468.3,0.0,0.99286,1e-05,1.1012]
[1776942035334,66.58,77471.7,0.0,0.99288,1e-05,1.09876]
[1776942037348,66.58,77479.56,0.0,0.99292,1e-05,1.09316]
[1776942041376,66.58,77490.08,0.0,0.99297,1e-05,1.0857]
[1776942043390,66.58,77493.76,0.0,0.99299,1e-05,1.0831]
[1776942044397,66.58,77497.28,0.0,0.99301,1e-05,1.08062]
[1776942047418,66.58,77508.54,0.0,0.99307,1e-05,1.07271]
[1776942048425,66.58,77508.81,0.0,0.99307,1e-05,1.07252]
[1776942050324,66.58,77509.17,0.0,0.99307,1e-05,1.07227]
[1776942050439,66.58,77509.17,0.0,0.99307,1e-05,1.07227]
[1776942053460,66.58,77513.61,0.0,0.9931,1e-05,1.06917]
[1776942058495,66.58,77514.52,0.0,0.9931,1e-05,1.06853]
[1776942060509,66.58,77511.48,0.0,0.99309,1e-05,1.07066]
[1776942061565,66.58,77492.01,0.0,0.99298,1e-05,1.08434]
[1776942062578,66.58,77466.64,0.0,0.99285,1e-05,1.10238]
[1776942063537,66.58,77463.79,0.0,0.99283,1e-05,1.10443]
[1776942068579,66.58,77459.76,0.0,0.99281,1e-05,1.10732]
[1776942073616,66.58,77460.91,0.0,0.99282,1e-05,1.10649]
[1776942076443,66.58,77460.06,0.0,0.99281,1e-05,1.10711]
[1776942078941,66.58,77456.76,0.0,0.9928,1e-05,1.10948]
[1776942080440,66.58,77456.41,0.0,0.99279,1e-05,1.10973]
[1776942082051,66.58,77456.23,0.0,0.99279,1e-05,1.10986]
[1776942082199,66.58,77456.23,0.0,0.99279,1e-05,1.10986]
[1776942082145,66.58,77455.47,0.0,0.99279,1e-05,1.11041]
[1776942083688,66.58,77449.0,0.0,0.99275,1e-05,1.11508]
[1776942085048,66.58,77449.0,0.0,0.99275,1e-05,1.11508]
[1776942085188,66.58,77449.0,0.0,0.99275,1e-05,1.11508]
[1776942090737,66.58,77447.27,0.0,0.99274,1e-05,1.11633]
[1776942094202,66.58,77447.61,0.0,0.99275,1e-05,1.11467]
[1776942094437,66.58,77449.08,0.0,0.99276,1e-05,1.11361]
[1776942095250,66.58,77449.08,0.0,0.99276,1e-05,1.11361]
[1776942094764,66.58,77449.28,0.0,0.99276,1e-05,1.11346]
[1776942095438,66.58,77449.28,0.0,0.99276,1e-05,1.11346]
[1776942100806,66.58,77448.24,0.0,0.99276,1e-05,1.11421]
[1776942107856,66.58,77448.52,0.0,0.99276,1e-05,1.11401]
[1776942112499,66.58,77447.64,0.0,0.99275,1e-05,1.11465]
[1776942112692,66.58,77447.64,0.0,0.99275,1e-05,1.11465]
[1776942113003,66.58,77447.64,0.0,0.99275,1e-05,1.11465]
[1776942113210,66.58,77447.64,0.0,0.99275,1e-05,1.11465]
[1776942113039,66.58,77447.42,0.0,0.99275,1e-05,1.11481]
[1776942119940,66.58,77448.9,0.0,0.99276,1e-05,1.11374]
[1776942122705,66.58,77448.88,0.0,0.99276,1e-05,1.11375]
[1776942122944,66.58,77448.88,0.0,0.99276,1e-05,1.11375]
[1776942123103,66.58,77448.88,0.0,0.99276,1e-05,1.11375]
[1776942123200,66.58,77448.88,0.0,0.99276,1e-05,1.11375]
[1776942123204,66.58,77448.95,0.0,0.99276,1e-05,1.1137]
[1776942127996,66.58,77454.51,0.0,0.99279,1e-05,1.10969]
[1776942129003,66.58,77468.4,0.0,0.99287,1e-05,1.09972]
[1776942130010,66.58,77469.68,0.0,0.99287,1e-05,1.0988]
[1776942131016,66.58,77464.11,0.0,0.99284,1e-05,1.10279]
[1776942134038,66.58,77460.38,0.0,0.99282,1e-05,1.10547]
[1776942134827,66.58,77460.38,0.0,0.99282,1e-05,1.10547]
[1776942134937,66.58,77460.38,0.0,0.99282,1e-05,1.10547]
[1776942135045,66.58,77461.38,0.0,0.99283,1e-05,1.10475]
[1776942135576,66.58,77461.38,0.0,0.99283,1e-05,1.10475]
[1776942135691,66.58,77461.38,0.0,0.99283,1e-05,1.10475]
[1776942138066,66.58,77455.21,0.0,0.9928,1e-05,1.10918]
[1776942139074,66.58,77452.25,0.0,0.99278,1e-05,1.11132]
[1776942141394,66.58,77451.14,0.0,0.99277,1e-05,1.11212]
[1776942141440,66.58,77451.14,0.0,0.99277,1e-05,1.11212]
[1776942141886,66.58,77451.14,0.0,0.99277,1e-05,1.11212]
[1776942141937,66.58,77451.14,0.0,0.99277,1e-05,1.11212]
[1776942142095,66.58,77450.93,0.0,0.99277,1e-05,1.11227]
[1776942147130,66.58,77449.66,0.0,0.99277,1e-05,1.11319]
[1776942148157,66.58,77449.66,0.0,0.99277,1e-05,1.11319]
[1776942148192,66.58,77449.66,0.0,0.99277,1e-05,1.11319]
[1776942148258,66.58,77449.63,0.0,0.99277,1e-05,1.11321]
[1776942149088,66.58,77449.63,0.0,0.99277,1e-05,1.11321]
[1776942149193,66.58,77449.63,0.0,0.99277,1e-05,1.11321]
[1776942152984,66.58,77450.5,0.0,0.99278,1e-05,1.11117]
[1776942153192,66.58,77450.5,0.0,0.99278,1e-05,1.11117]
[1776942153291,66.58,77449.92,0.0,0.99278,1e-05,1.11158]
[1776942153497,66.58,77449.92,0.0,0.99278,1e-05,1.11158]
[1776942153690,66.58,77449.92,0.0,0.99278,1e-05,1.11158]
[1776942159214,66.58,77452.24,0.0,0.99279,1e-05,1.10991]
[1776942159491,66.58,77452.24,0.0,0.99279,1e-05,1.10991]
[1776942159705,66.58,77452.24,0.0,0.99279,1e-05,1.10991]
[1776942160015,66.58,77452.24,0.0,0.99279,1e-05,1.10991]
[1776942160192,66.58,77452.24,0.0,0.99279,1e-05,1.10991]
[1776942160220,66.58,77455.06,0.0,0.9928,1e-05,1.10788]
[1776942165256,66.58,77455.94,0.0,0.99281,1e-05,1.10725]
[1776942166686,66.58,77456.23,0.0,0.99281,1e-05,1.10704]
[1776942166941,66.58,77456.23,0.0,0.99281,1e-05,1.10704]
[1776942167270,66.58,77455.8,0.0,0.99281,1e-05,1.10735]
[1776942171065,66.58,77456.08,0.0,0.99281,1e-05,1.10715]
[1776942171188,66.58,77456.08,0.0,0.99281,1e-05,1.10715]
[1776942173312,66.58,77459.84,0.0,0.99283,1e-05,1.10445]
[1776942174459,66.58,77461.85,0.0,0.99284,1e-05,1.103]
[1776942174693,66.58,77461.85,0.0,0.99284,1e-05,1.103]
[1776942175325,66.58,77461.85,0.0,0.99284,1e-05,1.103]
[1776942175325,66.58,77461.71,0.0,0.99284,1e-05,1.1031]
[1776942175438,66.58,77461.71,0.0,0.99284,1e-05,1.1031]
[1776942179705,66.58,77464.21,0.0,0.99285,1e-05,1.10131]
[1776942179941,66.58,77464.21,0.0,0.99285,1e-05,1.10131]
[1776942180037,66.58,77464.21,0.0,0.99285,1e-05,1.10131]
[1776942180905,66.58,77464.21,0.0,0.99285,1e-05,1.10131]
[1776942180937,66.58,77464.21,0.0,0.99285,1e-05,1.10131]
[1776942184969,66.58,77464.9,0.0,0.99286,1e-05,1.10082]
[1776942185195,66.58,77464.9,0.0,0.99286,1e-05,1.10082]
[1776942185200,66.58,77464.9,0.0,0.99286,1e-05,1.10082]
[1776942185292,66.58,77465.46,0.0,0.99286,1e-05,1.10042]
[1776942185439,66.58,77465.46,0.0,0.99286,1e-05,1.10042]
[1776942190157,66.58,77464.4,0.0,0.99285,1e-05,1.10118]
[1776942190195,66.58,77464.4,0.0,0.99285,1e-05,1.10118]
[1776942190296,66.58,77462.85,0.0,0.99285,1e-05,1.10229]
[1776942191230,66.58,77462.85,0.0,0.99285,1e-05,1.10229]
[1776942191435,66.58,77463.35,0.0,0.99285,1e-05,1.10193]
[1776942192447,66.58,77466.42,0.0,0.99287,1e-05,1.09973]
[1776942194209,66.58,77466.42,0.0,0.99287,1e-05,1.09973]
[1776942194302,66.58,77474.01,0.0,0.99291,1e-05,1.09431]
[1776942194443,66.58,77474.01,0.0,0.99291,1e-05,1.09431]
[1776942196475,66.58,77480.01,0.0,0.99294,1e-05,1.09005]
[1776942197481,66.58,77484.09,0.0,0.99296,1e-05,1.08716]
[1776942200167,66.58,77484.44,0.0,0.99296,1e-05,1.08691]
[1776942200198,66.58,77484.44,0.0,0.99296,1e-05,1.08691]
[1776942200249,66.58,77485.26,0.0,0.99297,1e-05,1.08633]
[1776942200506,66.58,77481.01,0.0,0.99294,1e-05,1.08934]
[1776942202862,66.58,77479.82,0.0,0.99294,1e-05,1.09018]
[1776942202937,66.58,77479.82,0.0,0.99294,1e-05,1.09018]
[1776942208559,66.58,77480.8,0.0,0.99294,1e-05,1.08949]
[1776942209566,66.58,77484.14,0.0,0.99296,1e-05,1.08712]
[1776942210573,66.58,77488.97,0.0,0.99299,1e-05,1.0837]
[1776942211580,66.58,77492.8,0.0,0.99301,1e-05,1.07962]
[1776942212587,66.58,77495.71,0.0,0.99303,1e-05,1.07757]
[1776942214976,66.58,77495.8,0.0,0.99303,1e-05,1.0775]
[1776942215195,66.58,77495.8,0.0,0.99303,1e-05,1.0775]
[1776942215287,66.58,77494.26,0.0,0.99302,1e-05,1.07859]
[1776942217940,66.58,77493.95,0.0,0.99302,1e-05,1.07881]
[1776942218195,66.58,77493.95,0.0,0.99302,1e-05,1.07881]
[1776942218437,66.58,77495.93,0.0,0.99303,1e-05,1.07741]
[1776942218629,66.58,77493.19,0.0,0.99302,1e-05,1.07934]
[1776942220643,66.58,77490.5,0.0,0.993,1e-05,1.08124]
[1776942222657,66.58,77487.24,0.0,0.99298,1e-05,1.08354]
[1776942224105,66.58,77487.24,0.0,0.99298,1e-05,1.08354]
[1776942224200,66.58,77487.24,0.0,0.99298,1e-05,1.08354]
[1776942224206,66.58,77486.44,0.0,0.99298,1e-05,1.0841]
[1776942224753,66.58,77486.44,0.0,0.99298,1e-05,1.0841]
[1776942224940,66.58,77486.44,0.0,0.99298,1e-05,1.0841]
[1776942227692,66.58,77489.31,0.0,0.993,1e-05,1.08208]
[1776942229067,66.58,77489.31,0.0,0.993,1e-05,1.08208]
[1776942229193,66.58,77489.31,0.0,0.993,1e-05,1.08208]
[1776942229294,66.58,77490.59,0.0,0.993,1e-05,1.08117]
[1776942229530,66.58,77490.59,0.0,0.993,1e-05,1.08117]
[1776942229699,66.58,77490.59,0.0,0.993,1e-05,1.08117]
[1776942229706,66.58,77495.31,0.0,0.99303,1e-05,1.07785]
[1776942230713,66.58,77499.1,0.0,0.99305,1e-05,1.07519]
[1776942235748,66.58,77499.64,0.0,0.99305,1e-05,1.07481]
[1776942240783,66.58,77498.78,0.0,0.99305,1e-05,1.07541]
[1776942243804,66.58,77501.83,0.0,0.99306,1e-05,1.07327]
[1776942245459,66.58,77501.53,0.0,0.99306,1e-05,1.07348]
[1776942245691,66.58,77501.53,0.0,0.99306,1e-05,1.07348]
[1776942246334,66.58,77501.53,0.0,0.99306,1e-05,1.07348]
[1776942246437,66.58,77501.53,0.0,0.99306,1e-05,1.07348]
[1776942246435,66.58,77501.99,0.0,0.99306,1e-05,1.07316]
[1776942251398,66.58,77502.37,0.0,0.99306,1e-05,1.07289]
[1776942251437,66.58,77502.37,0.0,0.99306,1e-05,1.07289]
[1776942250853,66.58,77504.72,0.0,0.99308,1e-05,1.07125]
[1776942251937,66.58,77504.72,0.0,0.99308,1e-05,1.07125]
[1776942252192,66.58,77504.72,0.0,0.99308,1e-05,1.07125]
[1776942252293,66.58,77504.61,0.0,0.99308,1e-05,1.07133]
[1776942253876,66.58,77507.41,0.0,0.99309,1e-05,1.06937]
[1776942255890,66.58,77509.84,0.0,0.9931,1e-05,1.06767]
[1776942256570,66.58,77509.84,0.0,0.9931,1e-05,1.06767]
[1776942256691,66.58,77509.84,0.0,0.9931,1e-05,1.06767]
[1776942259920,66.58,77514.22,0.0,0.99313,1e-05,1.06462]
[1776942260926,66.58,77519.9,0.0,0.99316,1e-05,1.06068]
[1776942263150,66.58,77519.6,0.0,0.99315,1e-05,1.06088]
[1776942263188,66.58,77519.6,0.0,0.99315,1e-05,1.06088]
[1776942263251,66.58,77519.53,0.0,0.99315,1e-05,1.06093]
[1776942263996,66.58,77519.53,0.0,0.99315,1e-05,1.06093]
[1776942264199,66.58,77519.53,0.0,0.99315,1e-05,1.06093]
[1776942268628,66.58,77515.58,0.0,0.99313,1e-05,1.06368]
[1776942268698,66.58,77515.58,0.0,0.99313,1e-05,1.06368]
[1776942273552,66.58,77514.5,0.0,0.99314,1e-05,1.06305]
[1776942273694,66.58,77514.5,0.0,0.99314,1e-05,1.06305]
[1776942274148,66.58,77515.23,0.0,0.99314,1e-05,1.06255]
[1776942274670,66.58,77515.23,0.0,0.99314,1e-05,1.06255]
[1776942274701,66.58,77515.23,0.0,0.99314,1e-05,1.06255]
[1776942280060,66.58,77516.41,0.0,0.99315,1e-05,1.06173]
[1776942281456,66.58,77516.41,0.0,0.99315,1e-05,1.06173]
[1776942281699,66.58,77516.32,0.0,0.99315,1e-05,1.06179]
[1776942284611,66.58,77516.37,0.0,0.99315,1e-05,1.06176]
[1776942284692,66.58,77516.37,0.0,0.99315,1e-05,1.06176]
[1776942285095,66.58,77516.09,0.0,0.99314,1e-05,1.06195]
[1776942290130,66.58,77517.79,0.0,0.99315,1e-05,1.06077]
[1776942293439,66.58,77518.54,0.0,0.99316,1e-05,1.06025]
[1776942293463,66.58,77521.36,0.0,0.99317,1e-05,1.0583]
[1776942293700,66.58,77521.36,0.0,0.99317,1e-05,1.0583]
[1776942300200,66.58,77523.5,0.0,0.99318,1e-05,1.05681]
[1776942300526,66.58,77523.5,0.0,0.99318,1e-05,1.05681]
[1776942300698,66.58,77523.5,0.0,0.99318,1e-05,1.05681]
[1776942301207,66.58,77523.2,0.0,0.99318,1e-05,1.05702]
[1776942301528,66.58,77523.2,0.0,0.99318,1e-05,1.05702]
[1776942301701,66.58,77523.2,0.0,0.99318,1e-05,1.05702]
[1776942307251,66.58,77524.99,0.0,0.99319,1e-05,1.05578]
[1776942308093,66.58,77524.99,0.0,0.99319,1e-05,1.05578]
[1776942308200,66.58,77524.99,0.0,0.99319,1e-05,1.05578]
[1776942308258,66.58,77524.79,0.0,0.99319,1e-05,1.05592]
[1776942308920,66.58,77524.79,0.0,0.99319,1e-05,1.05592]
[1776942308937,66.58,77524.79,0.0,0.99319,1e-05,1.05592]
[1776942309265,66.58,77522.21,0.0,0.99318,1e-05,1.05771]
[1776942310272,66.58,77517.69,0.0,0.99315,1e-05,1.06084]
[1776942311378,66.58,77517.69,0.0,0.99315,1e-05,1.06084]
[1776942311441,66.58,77517.69,0.0,0.99315,1e-05,1.06084]
[1776942311478,66.58,77511.74,0.0,0.99312,1e-05,1.06497]
[1776942316285,66.58,77510.87,0.0,0.99312,1e-05,1.06558]
[1776942316438,66.58,77510.87,0.0,0.99312,1e-05,1.06558]
[1776942316440,66.58,77510.43,0.0,0.99311,1e-05,1.06589]
[1776942317080,66.58,77510.43,0.0,0.99311,1e-05,1.06589]
[1776942317201,66.58,77510.43,0.0,0.99311,1e-05,1.06589]
[1776942322356,66.58,77511.2,0.0,0.99312,1e-05,1.06535]
[1776942325663,66.58,77511.28,0.0,0.99312,1e-05,1.06529]
[1776942325690,66.58,77511.28,0.0,0.99312,1e-05,1.06529]
[1776942326384,66.58,77511.5,0.0,0.99312,1e-05,1.06514]
[1776942327391,66.58,77507.6,0.0,0.9931,1e-05,1.06786]
[1776942328398,66.58,77503.33,0.0,0.99308,1e-05,1.07084]
[1776942329027,66.58,77503.33,0.0,0.99308,1e-05,1.07084]
[1776942329198,66.58,77503.33,0.0,0.99308,1e-05,1.07084]
[1776942331419,66.58,77499.97,0.0,0.99307,1e-05,1.07181]
[1776942332426,66.58,77495.18,0.0,0.99304,1e-05,1.07517]
[1776942333433,66.58,77493.27,0.0,0.99303,1e-05,1.07651]
[1776942333936,66.58,77493.27,0.0,0.99303,1e-05,1.07651]
[1776942334194,66.58,77493.27,0.0,0.99303,1e-05,1.07651]
[1776942336441,66.58,77490.55,0.0,0.99302,1e-05,1.07843]
[1776942336454,66.58,77488.32,0.0,0.99301,1e-05,1.08]
[1776942339475,66.58,77484.98,0.0,0.99299,1e-05,1.08235]
[1776942342496,66.58,77481.5,0.0,0.99297,1e-05,1.08481]
[1776942342850,66.58,77481.5,0.0,0.99297,1e-05,1.08481]
[1776942342936,66.58,77481.5,0.0,0.99297,1e-05,1.08481]
[1776942347531,66.58,77476.48,0.0,0.99295,1e-05,1.08837]
[1776942349620,66.58,77476.26,0.0,0.99294,1e-05,1.08852]
[1776942349702,66.58,77476.26,0.0,0.99294,1e-05,1.08852]
[1776942353225,66.58,77474.31,0.0,0.99293,1e-05,1.08991]
[1776942353435,66.58,77474.31,0.0,0.99293,1e-05,1.08991]
[1776942353496,66.58,77474.21,0.0,0.99293,1e-05,1.08998]
[1776942358608,66.58,77469.31,0.0,0.99291,1e-05,1.09346]
[1776942360909,66.58,77467.34,0.0,0.9929,1e-05,1.09487]
[1776942360937,66.58,77467.34,0.0,0.9929,1e-05,1.09487]
[1776942366133,66.58,77467.33,0.0,0.9929,1e-05,1.09487]
[1776942366197,66.58,77467.33,0.0,0.9929,1e-05,1.09487]
[1776942366234,66.58,77471.13,0.0,0.99292,1e-05,1.09217]
[1776942366665,66.58,77474.09,0.0,0.99293,1e-05,1.09006]
[1776942367991,66.58,77474.09,0.0,0.99293,1e-05,1.09006]
[1776942368210,66.58,77474.09,0.0,0.99293,1e-05,1.09006]
[1776942368249,66.58,77472.93,0.0,0.99293,1e-05,1.09089]
[1776942373253,66.58,77471.06,0.0,0.99292,1e-05,1.09222]
[1776942373448,66.58,77471.06,0.0,0.99292,1e-05,1.09222]
[1776942382330,66.58,77473.01,0.0,0.99293,1e-05,1.09083]
[1776942382434,66.58,77473.01,0.0,0.99293,1e-05,1.09083]
[1776942384013,66.58,77473.96,0.0,0.99293,1e-05,1.09016]
[1776942384190,66.58,77473.96,0.0,0.99293,1e-05,1.09016]
[1776942384288,66.58,77473.83,0.0,0.99293,1e-05,1.09025]
[1776942389829,66.58,77475.15,0.0,0.99294,1e-05,1.08931]
[1776942392279,66.58,77475.33,0.0,0.99294,1e-05,1.08918]
[1776942392439,66.58,77475.33,0.0,0.99294,1e-05,1.08918]
[1776942397885,66.58,77474.4,0.0,0.99294,1e-05,1.08845]
[1776942399892,66.58,77473.65,0.0,0.99294,1e-05,1.08898]
[1776942399946,66.58,77473.65,0.0,0.99294,1e-05,1.08898]
[1776942401671,66.58,77469.3,0.0,0.99292,1e-05,1.09207]
[1776942401696,66.58,77469.3,0.0,0.99292,1e-05,1.09207]
[1776942401704,66.58,77469.3,0.0,0.99292,1e-05,1.09207]
[1776942406948,66.58,77469.26,0.0,0.99292,1e-05,1.0921]
[1776942409969,66.58,77472.81,0.0,0.99293,1e-05,1.08958]
[1776942410957,66.58,77472.81,0.0,0.99293,1e-05,1.08958]
[1776942411190,66.58,77472.81,0.0,0.99293,1e-05,1.08958]
[1776942415634,66.58,77472.29,0.0,0.99293,1e-05,1.08994]
[1776942415692,66.58,77472.29,0.0,0.99293,1e-05,1.08994]
[1776942416712,66.58,77473.99,0.0,0.99294,1e-05,1.08874]
[1776942416937,66.58,77473.99,0.0,0.99294,1e-05,1.08874]
[1776942417017,66.58,77474.45,0.0,0.99294,1e-05,1.08841]
[1776942418025,66.58,77471.5,0.0,0.99293,1e-05,1.09051]
[1776942419908,66.58,77470.12,0.0,0.99292,1e-05,1.09149]
[1776942419942,66.58,77470.12,0.0,0.99292,1e-05,1.09149]
[1776942420039,66.58,77466.04,0.0,0.9929,1e-05,1.09439]
[1776942421046,66.58,77461.74,0.0,0.99288,1e-05,1.09746]
[1776942422058,66.58,77448.86,0.0,0.99281,1e-05,1.10669]
[1776942423066,66.58,77438.83,0.0,0.99275,1e-05,1.11393]
[1776942424073,66.58,77441.75,0.0,0.99277,1e-05,1.11182]
[1776942425080,66.58,77447.79,0.0,0.9928,1e-05,1.10746]
[1776942426086,66.58,77452.65,0.0,0.99283,1e-05,1.10397]
[1776942428493,66.58,77454.51,0.0,0.99284,1e-05,1.10264]
[1776942429947,66.58,77454.47,0.0,0.99284,1e-05,1.10266]
[1776942430193,66.58,77454.47,0.0,0.99284,1e-05,1.10266]
[1776942430273,66.58,77451.64,0.0,0.99282,1e-05,1.1047]
[1776942431121,66.58,77444.89,0.0,0.99278,1e-05,1.10955]
[1776942434399,66.58,77443.11,0.0,0.99277,1e-05,1.11084]
[1776942434437,66.58,77443.11,0.0,0.99277,1e-05,1.11084]
[1776942440185,66.58,77442.44,0.0,0.99277,1e-05,1.11132]
[1776942445219,66.58,77442.21,0.0,0.99277,1e-05,1.11149]
[1776942448308,66.58,77442.93,0.0,0.99277,1e-05,1.11097]
[1776942448449,66.58,77442.93,0.0,0.99277,1e-05,1.11097]
[1776942448547,66.58,77443.74,0.0,0.99278,1e-05,1.11038]
[1776942449248,66.58,77454.59,0.0,0.99284,1e-05,1.10258]
[1776942450255,66.58,77461.57,0.0,0.99287,1e-05,1.09758]
[1776942452269,66.58,77468.83,0.0,0.99292,1e-05,1.09101]
[1776942457304,66.58,77469.36,0.0,0.99292,1e-05,1.09063]
[1776942458224,66.58,77469.36,0.0,0.99292,1e-05,1.09063]
[1776942458436,66.58,77469.36,0.0,0.99292,1e-05,1.09063]
[1776942459318,66.58,77473.97,0.0,0.99295,1e-05,1.08736]
[1776942464353,66.58,77474.02,0.0,0.99295,1e-05,1.08732]
[1776942466830,66.58,77475.18,0.0,0.99296,1e-05,1.0865]
[1776942466940,66.58,77475.18,0.0,0.99296,1e-05,1.0865]
[1776942466967,66.58,77475.18,0.0,0.99296,1e-05,1.0865]
[1776942467191,66.58,77475.18,0.0,0.99296,1e-05,1.0865]
[1776942467374,66.58,77474.45,0.0,0.99295,1e-05,1.08702]
[1776942472409,66.58,77474.0,0.0,0.99295,1e-05,1.08734]
[1776942476476,66.58,77472.75,0.0,0.99294,1e-05,1.08822]
[1776942476619,66.58,77472.75,0.0,0.99294,1e-05,1.08822]
[1776942476643,66.58,77472.77,0.0,0.99294,1e-05,1.08821]
[1776942476694,66.58,77472.77,0.0,0.99294,1e-05,1.08821]
[1776942481472,66.58,77494.4,0.0,0.99306,1e-05,1.07295]
[1776942482478,66.58,77492.32,0.0,0.99305,1e-05,1.07441]
[1776942486553,66.58,77491.86,0.0,0.99304,1e-05,1.07474]
[1776942486679,66.58,77491.86,0.0,0.99304,1e-05,1.07474]
[1776942486651,66.58,77492.33,0.0,0.99305,1e-05,1.07441]
[1776942486693,66.58,77492.33,0.0,0.99305,1e-05,1.07441]
[1776942492549,66.58,77492.93,0.0,0.99305,1e-05,1.07399]
[1776942497030,66.58,77492.45,0.0,0.99305,1e-05,1.07432]
[1776942497198,66.58,77492.45,0.0,0.99305,1e-05,1.07432]
[1776942497585,66.58,77492.62,0.0,0.99305,1e-05,1.0742]
[1776942497839,66.58,77492.62,0.0,0.99305,1e-05,1.0742]
[1776942497936,66.58,77492.62,0.0,0.99305,1e-05,1.0742]
[1776942504637,66.58,77491.83,0.0,0.99304,1e-05,1.07476]
[1776942505644,66.58,77495.25,0.0,0.99306,1e-05,1.07236]
[1776942507982,66.58,77497.88,0.0,0.99308,1e-05,1.07052]
[1776942508191,66.58,77497.88,0.0,0.99308,1e-05,1.07052]
[1776942508230,66.58,77497.88,0.0,0.99308,1e-05,1.07052]
[1776942508436,66.58,77497.88,0.0,0.99308,1e-05,1.07052]
[1776942508665,66.58,77497.25,0.0,0.99307,1e-05,1.07096]
[1776942513700,66.58,77494.16,0.0,0.99306,1e-05,1.07174]
[1776942514824,66.58,77494.29,0.0,0.99307,1e-05,1.07165]
[1776942514945,66.58,77494.29,0.0,0.99307,1e-05,1.07165]
[1776942515063,66.58,77494.29,0.0,0.99307,1e-05,1.07165]
[1776942515198,66.58,77494.29,0.0,0.99307,1e-05,1.07165]
[1776942515714,66.58,77496.78,0.0,0.99308,1e-05,1.06991]
[1776942521539,66.58,77498.63,0.0,0.99309,1e-05,1.06861]
[1776942521681,66.58,77498.63,0.0,0.99309,1e-05,1.06861]
[1776942521693,66.58,77498.63,0.0,0.99309,1e-05,1.06861]
[1776942521637,66.58,77499.27,0.0,0.99309,1e-05,1.06817]
[1776942526791,66.58,77498.74,0.0,0.99309,1e-05,1.06854]
[1776942530825,66.58,77496.85,0.0,0.99308,1e-05,1.06986]
[1776942530947,66.58,77496.85,0.0,0.99308,1e-05,1.06986]
[1776942531015,66.58,77496.85,0.0,0.99308,1e-05,1.06986]
[1776942531198,66.58,77496.85,0.0,0.99308,1e-05,1.06986]
[1776942531299,66.58,77497.14,0.0,0.99308,1e-05,1.06966]
[1776942536861,66.58,77497.17,0.0,0.99308,1e-05,1.06963]
[1776942539451,66.58,77497.22,0.0,0.99308,1e-05,1.0696]
[1776942539557,66.58,77497.22,0.0,0.99308,1e-05,1.0696]
[1776942539701,66.58,77497.22,0.0,0.99308,1e-05,1.0696]
[1776942539658,66.58,77496.91,0.0,0.99308,1e-05,1.06982]
[1776942540889,66.58,77493.49,0.0,0.99306,1e-05,1.07221]
[1776942542903,66.58,77480.91,0.0,0.99299,1e-05,1.08106]
[1776942543909,66.58,77481.19,0.0,0.993,1e-05,1.08086]
[1776942545939,66.58,77478.77,0.0,0.99298,1e-05,1.08257]
[1776942546192,66.58,77478.77,0.0,0.99298,1e-05,1.08257]
[1776942546222,66.58,77478.77,0.0,0.99298,1e-05,1.08257]
[1776942546450,66.58,77478.77,0.0,0.99298,1e-05,1.08257]
[1776942546500,66.58,77477.06,0.0,0.99297,1e-05,1.08377]
[1776942546931,66.58,77473.93,0.0,0.99296,1e-05,1.08599]
[1776942549952,66.58,77477.11,0.0,0.99297,1e-05,1.08374]
[1776942553323,66.58,77479.76,0.0,0.99299,1e-05,1.08187]
[1776942553442,66.58,77479.76,0.0,0.99299,1e-05,1.08187]
[1776942553525,66.58,77479.76,0.0,0.99299,1e-05,1.08187]
[1776942553693,66.58,77479.76,0.0,0.99299,1e-05,1.08187]
[1776942553538,66.58,77480.9,0.0,0.99299,1e-05,1.08106]
[1776942554987,66.58,77484.59,0.0,0.99301,1e-05,1.07846]
[1776942555842,66.58,77484.59,0.0,0.99301,1e-05,1.07846]
[1776942555942,66.58,77484.59,0.0,0.99301,1e-05,1.07846]
[1776942555994,66.58,77486.17,0.0,0.99302,1e-05,1.07735]
[1776942560022,66.58,77489.86,0.0,0.99304,1e-05,1.07476]
[1776942561162,66.58,77489.86,0.0,0.99304,1e-05,1.07476]
[1776942561192,66.58,77489.86,0.0,0.99304,1e-05,1.07476]
[1776942567355,66.58,77489.86,0.0,0.99304,1e-05,1.07476]
[1776942567442,66.58,77489.86,0.0,0.99304,1e-05,1.07476]
[1776942567480,66.58,77489.86,0.0,0.99304,1e-05,1.07476]
[1776942567689,66.58,77489.86,0.0,0.99304,1e-05,1.07476]
[1776942567563,66.58,77489.89,0.0,0.99304,1e-05,1.07474]
[1776942573317,66.58,77490.1,0.0,0.99305,1e-05,1.0732]
[1776942573440,66.58,77490.1,0.0,0.99305,1e-05,1.0732]
[1776942573736,66.58,77490.1,0.0,0.99305,1e-05,1.0732]
[1776942573537,66.58,77491.6,0.0,0.99306,1e-05,1.07215]
[1776942573936,66.58,77491.6,0.0,0.99306,1e-05,1.07215]
[1776942579155,66.58,77492.37,0.0,0.99306,1e-05,1.07161]
[1776942580416,66.58,77492.37,0.0,0.99306,1e-05,1.07161]
[1776942580437,66.58,77492.37,0.0,0.99306,1e-05,1.07161]
[1776942580581,66.58,77492.37,0.0,0.99306,1e-05,1.07161]
[1776942580694,66.58,77492.37,0.0,0.99306,1e-05,1.07161]
[1776942580722,66.58,77491.64,0.0,0.99306,1e-05,1.07212]
[1776942582177,66.58,77487.03,0.0,0.99304,1e-05,1.07536]
[1776942583184,66.58,77475.8,0.0,0.99298,1e-05,1.08327]
[1776942584191,66.58,77472.71,0.0,0.99296,1e-05,1.08546]
[1776942585046,66.58,77472.71,0.0,0.99296,1e-05,1.08546]
[1776942585193,66.58,77472.71,0.0,0.99296,1e-05,1.08546]
[1776942585304,66.58,77472.71,0.0,0.99296,1e-05,1.08546]
[1776942585440,66.58,77472.71,0.0,0.99296,1e-05,1.08546]
[1776942585515,66.58,77472.11,0.0,0.99296,1e-05,1.08588]
[1776942589226,66.58,77475.47,0.0,0.99297,1e-05,1.08351]
[1776942590778,66.58,77475.47,0.0,0.99297,1e-05,1.08351]
[1776942590944,66.58,77475.58,0.0,0.99298,1e-05,1.08343]
[1776942592440,66.58,77475.6,0.0,0.99298,1e-05,1.08341]
[1776942592542,66.58,77475.74,0.0,0.99298,1e-05,1.08332]
[1776942594215,66.58,77475.69,0.0,0.99298,1e-05,1.08335]
[1776942594436,66.58,77475.69,0.0,0.99298,1e-05,1.08335]
[1776942594455,66.58,77475.93,0.0,0.99298,1e-05,1.08318]
[1776942598129,66.58,77474.13,0.0,0.99297,1e-05,1.08445]
[1776942598193,66.58,77474.13,0.0,0.99297,1e-05,1.08445]
[1776942601706,66.58,77472.39,0.0,0.99296,1e-05,1.08569]
[1776942601800,66.58,77467.57,0.0,0.99293,1e-05,1.0891]
[1776942601937,66.58,77467.57,0.0,0.99293,1e-05,1.0891]
[1776942606072,66.58,77466.89,0.0,0.99293,1e-05,1.08959]
[1776942606190,66.58,77466.89,0.0,0.99293,1e-05,1.08959]
[1776942606346,66.58,77466.27,0.0,0.99293,1e-05,1.09003]
[1776942610308,66.58,77466.34,0.0,0.99293,1e-05,1.08998]
[1776942610445,66.58,77466.34,0.0,0.99293,1e-05,1.08998]
[1776942616417,66.58,77466.76,0.0,0.99293,1e-05,1.08968]
[1776942618061,66.58,77466.69,0.0,0.99293,1e-05,1.08973]
[1776942618140,66.58,77466.69,0.0,0.99293,1e-05,1.08973]
[1776942618195,66.58,77466.69,0.0,0.99293,1e-05,1.08973]
[1776942618431,66.58,77467.85,0.0,0.99293,1e-05,1.08891]
[1776942623466,66.58,77467.86,0.0,0.99293,1e-05,1.0889]
[1776942623967,66.58,77467.86,0.0,0.99293,1e-05,1.0889]
[1776942624038,66.58,77467.86,0.0,0.99293,1e-05,1.0889]
[1776942624197,66.58,77467.86,0.0,0.99293,1e-05,1.0889]
[1776942624473,66.58,77467.84,0.0,0.99293,1e-05,1.08891]
[1776942630207,66.58,77468.34,0.0,0.99294,1e-05,1.08856]
[1776942630404,66.58,77468.34,0.0,0.99294,1e-05,1.08856]
[1776942630439,66.58,77468.34,0.0,0.99294,1e-05,1.08856]
[1776942630571,66.58,77468.28,0.0,0.99294,1e-05,1.0886]
[1776942632585,66.58,77471.89,0.0,0.99296,1e-05,1.08465]
[1776942634125,66.58,77473.16,0.0,0.99297,1e-05,1.08375]
[1776942634189,66.58,77473.16,0.0,0.99297,1e-05,1.08375]
[1776942638628,66.58,77483.93,0.0,0.99303,1e-05,1.07615]
[1776942639635,66.58,77485.77,0.0,0.99304,1e-05,1.07486]
[1776942640085,66.58,77485.77,0.0,0.99304,1e-05,1.07486]
[1776942640201,66.58,77485.77,0.0,0.99304,1e-05,1.07486]
[1776942640405,66.58,77485.77,0.0,0.99304,1e-05,1.07486]
[1776942640440,66.58,77485.77,0.0,0.99304,1e-05,1.07486]
[1776942640643,66.58,77486.46,0.0,0.99304,1e-05,1.07437]
[1776942641649,66.58,77489.68,0.0,0.99306,1e-05,1.07212]
[1776942645653,66.58,77490.49,0.0,0.99306,1e-05,1.07155]
[1776942645701,66.58,77490.49,0.0,0.99306,1e-05,1.07155]
[1776942651719,66.58,77490.84,0.0,0.99306,1e-05,1.0713]
[1776942653532,66.58,77490.79,0.0,0.99306,1e-05,1.07134]
[1776942653693,66.58,77490.79,0.0,0.99306,1e-05,1.07134]
[1776942653733,66.58,77490.76,0.0,0.99306,1e-05,1.07136]
[1776942657049,66.58,77490.65,0.0,0.99306,1e-05,1.07144]
[1776942657193,66.58,77490.65,0.0,0.99306,1e-05,1.07144]
[1776942662801,66.58,77486.08,0.0,0.99304,1e-05,1.07464]
[1776942663066,66.58,77486.08,0.0,0.99304,1e-05,1.07464]
[1776942663192,66.58,77486.08,0.0,0.99304,1e-05,1.07464]
[1776942663304,66.58,77486.08,0.0,0.99304,1e-05,1.07464]
[1776942663436,66.58,77486.08,0.0,0.99304,1e-05,1.07464]
[1776942663808,66.58,77484.47,0.0,0.99303,1e-05,1.07577]
[1776942668843,66.58,77484.9,0.0,0.99303,1e-05,1.07547]
[1776942673878,66.58,77485.62,0.0,0.99304,1e-05,1.07496]
[1776942676347,66.58,77486.07,0.0,0.99304,1e-05,1.07465]
[1776942676438,66.58,77486.07,0.0,0.99304,1e-05,1.07465]
[1776942676616,66.58,77486.07,0.0,0.99304,1e-05,1.07465]
[1776942676692,66.58,77486.07,0.0,0.99304,1e-05,1.07465]
[1776942676792,66.58,77487.09,0.0,0.99304,1e-05,1.07393]
[1776942681934,66.58,77486.95,0.0,0.99304,1e-05,1.07403]
[1776942686969,66.58,77487.29,0.0,0.99305,1e-05,1.07379]
[1776942689315,66.58,77487.23,0.0,0.99305,1e-05,1.07383]
[1776942689439,66.58,77487.23,0.0,0.99305,1e-05,1.07383]
[1776942689656,66.58,77487.23,0.0,0.99305,1e-05,1.07383]
[1776942689699,66.58,77487.23,0.0,0.99305,1e-05,1.07383]
[1776942689796,66.58,77486.72,0.0,0.99304,1e-05,1.07419]
[1776942693011,66.58,77484.2,0.0,0.99304,1e-05,1.07458]
[1776942695875,66.58,77484.09,0.0,0.99304,1e-05,1.07465]
[1776942695938,66.58,77484.0,0.0,0.99304,1e-05,1.07472]
[1776942696196,66.58,77484.0,0.0,0.99304,1e-05,1.07472]
[1776942696438,66.58,77484.0,0.0,0.99304,1e-05,1.07472]
[1776942696539,66.58,77484.44,0.0,0.99304,1e-05,1.07441]
[1776942702074,66.58,77483.1,0.0,0.99303,1e-05,1.07535]
[1776942707109,66.58,77484.49,0.0,0.99304,1e-05,1.07437]
[1776942709444,66.58,77484.44,0.0,0.99304,1e-05,1.07441]
[1776942709503,66.58,77484.44,0.0,0.99304,1e-05,1.07441]
[1776942709693,66.58,77484.44,0.0,0.99304,1e-05,1.07441]
[1776942709742,66.58,77484.23,0.0,0.99304,1e-05,1.07456]
[1776942715742,66.58,77484.09,0.0,0.99304,1e-05,1.07465]
[1776942715880,66.58,77484.09,0.0,0.99304,1e-05,1.07465]
[1776942715843,66.58,77483.39,0.0,0.99303,1e-05,1.07515]
[1776942715936,66.58,77483.39,0.0,0.99303,1e-05,1.07515]
[1776942716174,66.58,77483.94,0.0,0.99304,1e-05,1.07476]
[1776942721548,66.58,77484.43,0.0,0.99304,1e-05,1.07441]
[1776942721700,66.58,77484.43,0.0,0.99304,1e-05,1.07441]
[1776942721900,66.58,77484.43,0.0,0.99304,1e-05,1.07441]
[1776942721901,66.58,77483.96,0.0,0.99304,1e-05,1.07475]
[1776942721945,66.58,77483.96,0.0,0.99304,1e-05,1.07475]
[1776942722215,66.58,77470.44,0.0,0.99297,1e-05,1.08428]
[1776942723222,66.58,77465.05,0.0,0.99294,1e-05,1.0881]
[1776942724177,66.58,77465.05,0.0,0.99294,1e-05,1.0881]
[1776942724199,66.58,77465.05,0.0,0.99294,1e-05,1.0881]
[1776942728257,66.58,77462.3,0.0,0.99292,1e-05,1.09005]
[1776942729648,66.58,77462.3,0.0,0.99292,1e-05,1.09005]
[1776942729692,66.58,77462.3,0.0,0.99292,1e-05,1.09005]
[1776942729865,66.58,77460.52,0.0,0.99291,1e-05,1.09132]
[1776942733215,66.58,77459.6,0.0,0.99291,1e-05,1.09197]
[1776942733444,66.58,77459.6,0.0,0.99291,1e-05,1.09197]
[1776942739418,66.58,77459.56,0.0,0.99291,1e-05,1.092]
[1776942739438,66.58,77459.56,0.0,0.99291,1e-05,1.092]
[1776942742446,66.58,77460.73,0.0,0.99291,1e-05,1.09117]
[1776942742537,66.58,77460.86,0.0,0.99291,1e-05,1.09108]
[1776942743498,66.58,77460.86,0.0,0.99291,1e-05,1.09108]
[1776942743694,66.58,77460.86,0.0,0.99291,1e-05,1.09108]
[1776942749404,66.58,77460.89,0.0,0.99291,1e-05,1.09105]
[1776942754439,66.58,77460.75,0.0,0.99292,1e-05,1.08975]
[1776942759475,66.58,77459.91,0.0,0.99292,1e-05,1.09035]
[1776942761630,66.58,77459.79,0.0,0.99292,1e-05,1.09044]
[1776942761690,66.58,77459.79,0.0,0.99292,1e-05,1.09044]
[1776942763278,66.58,77460.06,0.0,0.99292,1e-05,1.09025]
[1776942763442,66.58,77460.06,0.0,0.99292,1e-05,1.09025]
[1776942763503,66.58,77459.79,0.0,0.99292,1e-05,1.09044]
[1776942765475,66.58,77459.15,0.0,0.99291,1e-05,1.09089]
[1776942765694,66.58,77459.15,0.0,0.99291,1e-05,1.09089]
[1776942765795,66.58,77454.27,0.0,0.99289,1e-05,1.09437]
[1776942768539,66.58,77450.82,0.0,0.99287,1e-05,1.09683]
[1776942769871,66.58,77450.82,0.0,0.99287,1e-05,1.09683]
[1776942769941,66.58,77450.82,0.0,0.99287,1e-05,1.09683]
[1776942769963,66.58,77450.26,0.0,0.99287,1e-05,1.09723]
[1776942773501,66.58,77450.49,0.0,0.99287,1e-05,1.09707]
[1776942773699,66.58,77450.49,0.0,0.99287,1e-05,1.09707]
[1776942777602,66.58,77445.4,0.0,0.99284,1e-05,1.10071]
[1776942778362,66.58,77445.4,0.0,0.99284,1e-05,1.10071]
[1776942778439,66.58,77445.4,0.0,0.99284,1e-05,1.10071]
[1776942778607,66.58,77442.3,0.0,0.99282,1e-05,1.10294]
[1776942779959,66.58,77442.3,0.0,0.99282,1e-05,1.10294]
[1776942780213,66.58,77441.92,0.0,0.99282,1e-05,1.10321]
[1776942780622,66.58,77442.16,0.0,0.99282,1e-05,1.10304]
[1776942785657,66.58,77442.14,0.0,0.99282,1e-05,1.10305]
[1776942787300,66.58,77441.66,0.0,0.99282,1e-05,1.1034]
[1776942787451,66.58,77441.66,0.0,0.99282,1e-05,1.1034]
[1776942792706,66.58,77442.57,0.0,0.99283,1e-05,1.10274]
[1776942794027,66.58,77442.39,0.0,0.99282,1e-05,1.10287]
[1776942794190,66.58,77442.39,0.0,0.99282,1e-05,1.10287]
[1776942794720,66.58,77441.67,0.0,0.99282,1e-05,1.10339]
[1776942796871,66.58,77442.23,0.0,0.99282,1e-05,1.10299]
[1776942796949,66.58,77442.23,0.0,0.99282,1e-05,1.10299]
[1776942802776,66.58,77441.23,0.0,0.99282,1e-05,1.10371]
[1776942805017,66.58,77441.49,0.0,0.99282,1e-05,1.10352]
[1776942806349,66.58,77441.44,0.0,0.99282,1e-05,1.10356]
[1776942806443,66.58,77441.44,0.0,0.99282,1e-05,1.10356]
[1776942806803,66.58,77441.34,0.0,0.99282,1e-05,1.10363]
[1776942811839,66.58,77441.28,0.0,0.99283,1e-05,1.10226]
[1776942818891,66.58,77440.58,0.0,0.99282,1e-05,1.10276]
[1776942823926,66.58,77440.2,0.0,0.99282,1e-05,1.10303]
[1776942828961,66.58,77439.2,0.0,0.99282,1e-05,1.10375]
[1776942833996,66.58,77440.1,0.0,0.99282,1e-05,1.10311]
[1776942839031,66.58,77439.4,0.0,0.99282,1e-05,1.10361]
[1776942844067,66.58,77439.76,0.0,0.99282,1e-05,1.10335]
[1776942847088,66.58,77449.19,0.0,0.99287,1e-05,1.09659]
[1776942849102,66.58,77451.17,0.0,0.99288,1e-05,1.09518]
[1776942850109,66.58,77456.05,0.0,0.99291,1e-05,1.0917]
[1776942851194,66.58,77456.05,0.0,0.99291,1e-05,1.0917]
[1776942851438,66.58,77456.05,0.0,0.99291,1e-05,1.0917]
[1776942855144,66.58,77446.9,0.0,0.99286,1e-05,1.09823]
[1776942856872,66.58,77446.9,0.0,0.99286,1e-05,1.09823]
[1776942856898,66.58,77413.82,0.0,0.99268,1e-05,1.12212]
[1776942857179,66.58,77418.59,0.0,0.9927,1e-05,1.11865]
[1776942858180,66.58,77421.68,0.0,0.99272,1e-05,1.11641]
[1776942859737,66.58,77421.68,0.0,0.99272,1e-05,1.11641]
[1776942859819,66.58,77429.38,0.0,0.99276,1e-05,1.11083]
[1776942860192,66.58,77431.83,0.0,0.99278,1e-05,1.10906]
[1776942861199,66.58,77430.3,0.0,0.99277,1e-05,1.11017]
[1776942862206,66.58,77432.73,0.0,0.99278,1e-05,1.10841]
[1776942863712,66.58,77432.73,0.0,0.99278,1e-05,1.10841]
[1776942865724,66.58,77432.11,0.0,0.99278,1e-05,1.10886]
[1776942866234,66.58,77429.13,0.0,0.99276,1e-05,1.11101]
[1776942868247,66.58,77425.07,0.0,0.99274,1e-05,1.11395]
[1776942869255,66.58,77423.09,0.0,0.99273,1e-05,1.11538]
[1776942870261,66.58,77424.81,0.0,0.99274,1e-05,1.11414]
[1776942871269,66.58,77427.7,0.0,0.99276,1e-05,1.11063]
[1776942873283,66.58,77424.23,0.0,0.99274,1e-05,1.11314]
[1776942879325,66.58,77424.88,0.0,0.99275,1e-05,1.11266]
[1776942881339,66.58,77426.85,0.0,0.99276,1e-05,1.11124]
[1776942886374,66.58,77428.59,0.0,0.99277,1e-05,1.10998]
[1776942891409,66.58,77434.04,0.0,0.9928,1e-05,1.10605]
[1776942896443,66.58,77432.64,0.0,0.99279,1e-05,1.10706]
[1776942897451,66.58,77430.24,0.0,0.99278,1e-05,1.10879]
[1776942899464,66.58,77424.49,0.0,0.99275,1e-05,1.11295]
[1776942904501,66.58,77423.59,0.0,0.99274,1e-05,1.1136]
[1776942905508,66.58,77426.66,0.0,0.99276,1e-05,1.11138]
[1776942907522,66.58,77428.67,0.0,0.99277,1e-05,1.10992]
[1776942910543,66.58,77429.92,0.0,0.99277,1e-05,1.10902]
[1776942913564,66.58,77431.47,0.0,0.99278,1e-05,1.1079]
[1776942915578,66.58,77434.03,0.0,0.9928,1e-05,1.10606]
[1776942920613,66.58,77432.95,0.0,0.99279,1e-05,1.10684]
[1776942921620,66.58,77436.02,0.0,0.99281,1e-05,1.10463]
[1776942926655,66.58,77435.57,0.0,0.99281,1e-05,1.10495]
[1776942930683,66.58,77428.41,0.0,0.99277,1e-05,1.11011]
[1776942931690,66.58,77424.49,0.0,0.99275,1e-05,1.11153]
[1776942932697,66.58,77419.7,0.0,0.99273,1e-05,1.11499]
[1776942934711,66.58,77418.39,0.0,0.99272,1e-05,1.11595]
[1776942935717,66.58,77416.36,0.0,0.99271,1e-05,1.11742]
[1776942936725,66.58,77414.24,0.0,0.9927,1e-05,1.11896]
[1776942941760,66.58,77415.0,0.0,0.9927,1e-05,1.11841]
[1776942946795,66.58,77414.9,0.0,0.9927,1e-05,1.11848]
[1776942948809,66.58,77426.05,0.0,0.99276,1e-05,1.1104]
[1776942949816,66.58,77432.05,0.0,0.9928,1e-05,1.10607]
[1776942950823,66.58,77430.69,0.0,0.99279,1e-05,1.10705]
[1776942952837,66.58,77434.43,0.0,0.99281,1e-05,1.10436]
[1776942957872,66.58,77434.26,0.0,0.99281,1e-05,1.10448]
[1776942960900,66.58,77442.3,0.0,0.99285,1e-05,1.09871]
[1776942961912,66.58,77444.96,0.0,0.99286,1e-05,1.0968]
[1776942962914,66.58,77451.24,0.0,0.9929,1e-05,1.09232]
[1776942963690,66.58,77451.24,0.0,0.9929,1e-05,1.09232]
[1776942963921,66.58,77451.18,0.0,0.9929,1e-05,1.09236]
[1776942966942,66.58,77456.0,0.0,0.99292,1e-05,1.08893]
[1776942967949,66.58,77460.31,0.0,0.99295,1e-05,1.08587]
[1776942969962,66.58,77462.52,0.0,0.99296,1e-05,1.08431]
[1776942971977,66.58,77465.23,0.0,0.99297,1e-05,1.08239]
[1776942973991,66.58,77466.73,0.0,0.99298,1e-05,1.08133]
[1776942978019,66.58,77464.72,0.0,0.99297,1e-05,1.08275]
[1776942979026,66.58,77466.08,0.0,0.99298,1e-05,1.08179]
[1776942982317,66.58,77464.93,0.0,0.99297,1e-05,1.0826]
[1776942982436,66.58,77464.93,0.0,0.99297,1e-05,1.0826]
[1776942985069,66.58,77461.25,0.0,0.99295,1e-05,1.08521]
[1776942986076,66.58,77459.56,0.0,0.99294,1e-05,1.0864]
[1776942987083,66.58,77454.64,0.0,0.99292,1e-05,1.0899]
[1776942988089,66.58,77453.0,0.0,0.99291,1e-05,1.09107]
[1776942988220,66.58,77453.0,0.0,0.99291,1e-05,1.09107]
[1776942988435,66.58,77453.0,0.0,0.99291,1e-05,1.09107]
[1776942989705,66.58,77453.58,0.0,0.99291,1e-05,1.09065]
[1776942990104,66.58,77452.69,0.0,0.99291,1e-05,1.09129]
[1776942995139,66.58,77452.49,0.0,0.99291,1e-05,1.09003]
[1776942998640,66.58,77451.81,0.0,0.99291,1e-05,1.09051]
[1776942998694,66.58,77451.81,0.0,0.99291,1e-05,1.09051]
[1776943002189,66.58,77441.84,0.0,0.99286,1e-05,1.09763]
[1776943003196,66.58,77438.25,0.0,0.99284,1e-05,1.1002]
[1776943006217,66.58,77429.6,0.0,0.99279,1e-05,1.10642]
[1776943008231,66.58,77427.98,0.0,0.99278,1e-05,1.10759]
[1776943009772,66.58,77428.65,0.0,0.99279,1e-05,1.1071]
[1776943009943,66.58,77428.65,0.0,0.99279,1e-05,1.1071]
[1776943009994,66.58,77428.65,0.0,0.99279,1e-05,1.1071]
[1776943010192,66.58,77428.65,0.0,0.99279,1e-05,1.1071]
[1776943010245,66.58,77428.58,0.0,0.99279,1e-05,1.10715]
[1776943015280,66.58,77428.55,0.0,0.99279,1e-05,1.10717]
[1776943020315,66.58,77427.47,0.0,0.99278,1e-05,1.10795]
[1776943024673,66.58,77425.31,0.0,0.99277,1e-05,1.10951]
[1776943024689,66.58,77425.31,0.0,0.99277,1e-05,1.10951]
[1776943029827,66.58,77427.22,0.0,0.99278,1e-05,1.10813]
[1776943029921,66.58,77427.22,0.0,0.99278,1e-05,1.10813]
[1776943029948,66.58,77427.22,0.0,0.99278,1e-05,1.10813]
[1776943030022,66.58,77427.77,0.0,0.99278,1e-05,1.10774]
[1776943035910,66.58,77426.73,0.0,0.99278,1e-05,1.10849]
[1776943035917,66.58,77426.73,0.0,0.99278,1e-05,1.10849]
[1776943035941,66.58,77426.73,0.0,0.99278,1e-05,1.10849]
[1776943036009,66.58,77426.75,0.0,0.99278,1e-05,1.10847]
[1776943038441,66.58,77423.33,0.0,0.99276,1e-05,1.11094]
[1776943040153,66.58,77423.33,0.0,0.99276,1e-05,1.11094]
[1776943040201,66.58,77423.33,0.0,0.99276,1e-05,1.11094]
[1776943040208,66.58,77423.33,0.0,0.99276,1e-05,1.11094]
[1776943040165,66.58,77419.55,0.0,0.99274,1e-05,1.11368]
[1776943040438,66.58,77419.55,0.0,0.99274,1e-05,1.11368]
[1776943040455,66.58,77417.45,0.0,0.99272,1e-05,1.1152]
[1776943045490,66.58,77415.04,0.0,0.99271,1e-05,1.11695]
[1776943046630,66.58,77415.04,0.0,0.99271,1e-05,1.11695]
[1776943046694,66.58,77415.04,0.0,0.99271,1e-05,1.11695]
[1776943053461,66.58,77417.0,0.0,0.99273,1e-05,1.11411]
[1776943053700,66.58,77417.0,0.0,0.99273,1e-05,1.11411]
[1776943054270,66.58,77417.0,0.0,0.99273,1e-05,1.11411]
[1776943053801,66.58,77421.9,0.0,0.99276,1e-05,1.11056]
[1776943054435,66.58,77421.9,0.0,0.99276,1e-05,1.11056]
[1776943054553,66.58,77423.34,0.0,0.99277,1e-05,1.10952]
[1776943059250,66.58,77423.64,0.0,0.99277,1e-05,1.1093]
[1776943058581,66.58,77418.63,0.0,0.99274,1e-05,1.11292]
[1776943059441,66.58,77418.63,0.0,0.99274,1e-05,1.11292]
[1776943063061,66.58,77415.36,0.0,0.99272,1e-05,1.11529]
[1776943063189,66.58,77415.36,0.0,0.99272,1e-05,1.11529]
[1776943063448,66.58,77416.49,0.0,0.99273,1e-05,1.11447]
[1776943063690,66.58,77416.49,0.0,0.99273,1e-05,1.11447]
[1776943063789,66.58,77415.37,0.0,0.99272,1e-05,1.11529]
[1776943069658,66.58,77415.38,0.0,0.99272,1e-05,1.11528]
[1776943073686,66.58,77420.81,0.0,0.99275,1e-05,1.11135]
[1776943074693,66.58,77440.14,0.0,0.99286,1e-05,1.09744]
[1776943075700,66.58,77448.17,0.0,0.9929,1e-05,1.0917]
[1776943076707,66.58,77450.6,0.0,0.99291,1e-05,1.08997]
[1776943078721,66.58,77451.23,0.0,0.99292,1e-05,1.08952]
[1776943080874,66.58,77451.13,0.0,0.99292,1e-05,1.08959]
[1776943080941,66.58,77451.13,0.0,0.99292,1e-05,1.08959]
[1776943086777,66.58,77450.75,0.0,0.99291,1e-05,1.08986]
[1776943087716,66.58,77450.75,0.0,0.99291,1e-05,1.08986]
[1776943087834,66.58,77450.75,0.0,0.99291,1e-05,1.08986]
[1776943087950,66.58,77450.75,0.0,0.99291,1e-05,1.08986]
[1776943088046,66.58,77451.44,0.0,0.99292,1e-05,1.08937]
[1776943089799,66.58,77459.92,0.0,0.99296,1e-05,1.08335]
[1776943090806,66.58,77473.17,0.0,0.99303,1e-05,1.07401]
[1776943091813,66.58,77473.99,0.0,0.99304,1e-05,1.07343]
[1776943094149,66.58,77471.79,0.0,0.99303,1e-05,1.07498]
[1776943094199,66.58,77471.79,0.0,0.99303,1e-05,1.07498]
[1776943094276,66.58,77471.79,0.0,0.99303,1e-05,1.07498]
[1776943094295,66.58,77471.8,0.0,0.99303,1e-05,1.07497]
[1776943094439,66.58,77471.8,0.0,0.99303,1e-05,1.07497]
[1776943099869,66.58,77471.45,0.0,0.99302,1e-05,1.07522]
[1776943104612,66.58,77471.52,0.0,0.99302,1e-05,1.07517]
[1776943104700,66.58,77471.52,0.0,0.99302,1e-05,1.07517]
[1776943108932,66.58,77482.67,0.0,0.99308,1e-05,1.06735]
[1776943109940,66.58,77487.75,0.0,0.99311,1e-05,1.0638]
[1776943112961,66.58,77493.84,0.0,0.99315,1e-05,1.05819]
[1776943113680,66.58,77493.84,0.0,0.99315,1e-05,1.05819]
[1776943113692,66.58,77493.84,0.0,0.99315,1e-05,1.05819]
[1776943113796,66.58,77493.84,0.0,0.99315,1e-05,1.05819]
[1776943113941,66.58,77493.84,0.0,0.99315,1e-05,1.05819]
[1776943113968,66.58,77493.22,0.0,0.99315,1e-05,1.05862]
[1776943117996,66.58,77490.12,0.0,0.99313,1e-05,1.06077]
[1776943120419,66.58,77491.11,0.0,0.99314,1e-05,1.06009]
[1776943120443,66.58,77491.11,0.0,0.99314,1e-05,1.06009]
[1776943126052,66.58,77489.06,0.0,0.99312,1e-05,1.06151]
[1776943131087,66.58,77489.33,0.0,0.99313,1e-05,1.06132]
[1776943136123,66.58,77492.75,0.0,0.99314,1e-05,1.05895]
[1776943136865,66.58,77492.75,0.0,0.99314,1e-05,1.05895]
[1776943136937,66.58,77492.75,0.0,0.99314,1e-05,1.05895]
[1776943136986,66.58,77492.75,0.0,0.99314,1e-05,1.05895]
[1776943137198,66.58,77492.75,0.0,0.99314,1e-05,1.05895]
[1776943137288,66.58,77493.51,0.0,0.99315,1e-05,1.05842]
[1776943141442,66.58,77492.18,0.0,0.99314,1e-05,1.05934]
[1776943141699,66.58,77492.18,0.0,0.99314,1e-05,1.05934]
[1776943146410,66.58,77490.27,0.0,0.99313,1e-05,1.06067]
[1776943146439,66.58,77490.27,0.0,0.99313,1e-05,1.06067]
[1776943146921,66.58,77490.27,0.0,0.99313,1e-05,1.06067]
[1776943146938,66.58,77490.27,0.0,0.99313,1e-05,1.06067]
[1776943147200,66.58,77489.4,0.0,0.99313,1e-05,1.06128]
[1776943152235,66.58,77483.13,0.0,0.99309,1e-05,1.06565]
[1776943153242,66.58,77479.9,0.0,0.99308,1e-05,1.0679]
[1776943153819,66.58,77479.9,0.0,0.99308,1e-05,1.0679]
[1776943153942,66.58,77479.9,0.0,0.99308,1e-05,1.0679]
[1776943154183,66.58,77479.9,0.0,0.99308,1e-05,1.0679]
[1776943154192,66.58,77479.9,0.0,0.99308,1e-05,1.0679]
[1776943154249,66.58,77479.08,0.0,0.99307,1e-05,1.06848]
[1776943155256,66.58,77476.21,0.0,0.99306,1e-05,1.07049]
[1776943160117,66.58,77474.17,0.0,0.99305,1e-05,1.07192]
[1776943160191,66.58,77474.17,0.0,0.99305,1e-05,1.07192]
[1776943165326,66.58,77475.23,0.0,0.99305,1e-05,1.07118]
[1776943165624,66.58,77475.23,0.0,0.99305,1e-05,1.07118]
[1776943165692,66.58,77475.23,0.0,0.99305,1e-05,1.07118]
[1776943166333,66.58,77473.16,0.0,0.99304,1e-05,1.07263]
[1776943167340,66.58,77465.19,0.0,0.993,1e-05,1.07824]
[1776943167476,66.58,77465.19,0.0,0.993,1e-05,1.07824]
[1776943167696,66.58,77465.19,0.0,0.993,1e-05,1.07824]
[1776943172428,66.58,77467.73,0.0,0.99302,1e-05,1.07506]
[1776943172442,66.58,77469.71,0.0,0.99303,1e-05,1.07366]
[1776943173114,66.58,77469.71,0.0,0.99303,1e-05,1.07366]
[1776943173193,66.58,77469.71,0.0,0.99303,1e-05,1.07366]
[1776943173383,66.58,77469.29,0.0,0.99303,1e-05,1.07396]
[1776943178419,66.58,77469.15,0.0,0.99303,1e-05,1.07406]
[1776943179286,66.58,77469.15,0.0,0.99303,1e-05,1.07406]
[1776943179439,66.58,77469.15,0.0,0.99303,1e-05,1.07406]
[1776943184461,66.58,77471.25,0.0,0.99304,1e-05,1.07258]
[1776943185528,66.58,77471.25,0.0,0.99304,1e-05,1.07258]
[1776943185704,66.58,77471.25,0.0,0.99304,1e-05,1.07258]
[1776943185738,66.58,77475.58,0.0,0.99306,1e-05,1.06954]
[1776943186764,66.58,77475.58,0.0,0.99306,1e-05,1.06954]
[1776943186940,66.58,77475.58,0.0,0.99306,1e-05,1.06954]
[1776943187037,66.58,77476.41,0.0,0.99307,1e-05,1.06896]
[1776943189298,66.58,77476.4,0.0,0.99307,1e-05,1.06897]
[1776943189447,66.58,77476.4,0.0,0.99307,1e-05,1.06897]
[1776943189513,66.58,77469.47,0.0,0.99303,1e-05,1.07383]
[1776943191532,66.58,77466.14,0.0,0.99301,1e-05,1.07618]
[1776943192732,66.58,77466.14,0.0,0.99301,1e-05,1.07618]
[1776943192784,66.58,77466.14,0.0,0.99301,1e-05,1.07618]
[1776943192947,66.58,77466.14,0.0,0.99301,1e-05,1.07618]
[1776943193017,66.58,77465.55,0.0,0.99301,1e-05,1.07659]
[1776943197893,66.58,77466.02,0.0,0.99301,1e-05,1.07626]
[1776943197936,66.58,77466.02,0.0,0.99301,1e-05,1.07626]
[1776943198188,66.58,77466.02,0.0,0.99301,1e-05,1.07626]
[1776943198437,66.58,77466.02,0.0,0.99301,1e-05,1.07626]
[1776943198289,66.58,77465.6,0.0,0.99301,1e-05,1.07656]
[1776943203616,66.58,77466.25,0.0,0.99301,1e-05,1.0761]
[1776943206588,66.58,77466.83,0.0,0.99302,1e-05,1.07569]
[1776943206688,66.58,77466.83,0.0,0.99302,1e-05,1.07569]
[1776943212679,66.58,77466.46,0.0,0.99301,1e-05,1.07595]
[1776943218721,66.58,77467.31,0.0,0.99302,1e-05,1.07535]
[1776943220447,66.58,77467.31,0.0,0.99302,1e-05,1.07535]
[1776943219728,66.58,77470.4,0.0,0.99304,1e-05,1.07318]
[1776943220697,66.58,77470.4,0.0,0.99304,1e-05,1.07318]
[1776943221267,66.58,77470.4,0.0,0.99304,1e-05,1.07318]
[1776943221437,66.58,77470.4,0.0,0.99304,1e-05,1.07318]
[1776943221368,66.58,77470.26,0.0,0.99303,1e-05,1.07328]
[1776943223755,66.58,77473.46,0.0,0.99305,1e-05,1.07103]
[1776943224924,66.58,77473.46,0.0,0.99305,1e-05,1.07103]
[1776943224941,66.58,77473.46,0.0,0.99305,1e-05,1.07103]
[1776943225025,66.58,77476.66,0.0,0.99307,1e-05,1.06879]
[1776943228792,66.58,77473.9,0.0,0.99305,1e-05,1.07072]
[1776943229695,66.58,77473.9,0.0,0.99305,1e-05,1.07072]
[1776943229938,66.58,77473.9,0.0,0.99305,1e-05,1.07072]
[1776943230029,66.58,77473.98,0.0,0.99305,1e-05,1.07067]
[1776943231506,66.58,77473.52,0.0,0.99305,1e-05,1.07099]
[1776943231693,66.58,77473.52,0.0,0.99305,1e-05,1.07099]
[1776943236837,66.58,77474.5,0.0,0.99307,1e-05,1.06892]
[1776943236939,66.58,77474.5,0.0,0.99307,1e-05,1.06892]
[1776943237037,66.58,77474.17,0.0,0.99306,1e-05,1.06915]
[1776943242411,66.58,77474.81,0.0,0.99307,1e-05,1.0687]
[1776943242439,66.58,77474.81,0.0,0.99307,1e-05,1.0687]
[1776943241883,66.58,77478.68,0.0,0.99309,1e-05,1.06599]
[1776943242890,66.58,77485.18,0.0,0.99312,1e-05,1.06146]
[1776943243897,66.58,77488.02,0.0,0.99314,1e-05,1.05948]
[1776943245911,66.58,77491.52,0.0,0.99315,1e-05,1.05705]
[1776943246635,66.58,77491.52,0.0,0.99315,1e-05,1.05705]
[1776943246703,66.58,77491.52,0.0,0.99315,1e-05,1.05705]
[1776943246918,66.58,77492.37,0.0,0.99316,1e-05,1.05646]
[1776943247925,66.58,77501.95,0.0,0.99321,1e-05,1.04984]
[1776943248932,66.58,77504.89,0.0,0.99322,1e-05,1.04781]
[1776943250238,66.58,77504.89,0.0,0.99322,1e-05,1.04781]
[1776943250436,66.58,77504.89,0.0,0.99322,1e-05,1.04781]
[1776943252963,66.58,77508.49,0.0,0.99324,1e-05,1.04534]
[1776943254977,66.58,77511.16,0.0,0.99326,1e-05,1.0435]
[1776943256851,66.58,77510.99,0.0,0.99325,1e-05,1.04362]
[1776943256940,66.58,77510.99,0.0,0.99325,1e-05,1.04362]
[1776943257795,66.58,77510.91,0.0,0.99325,1e-05,1.04367]
[1776943257942,66.58,77510.91,0.0,0.99325,1e-05,1.04367]
[1776943257998,66.58,77511.03,0.0,0.99326,1e-05,1.04359]
[1776943263036,66.58,77511.15,0.0,0.99326,1e-05,1.04351]
[1776943268071,66.58,77511.37,0.0,0.99326,1e-05,1.04336]
[1776943270322,66.58,77511.77,0.0,0.99326,1e-05,1.04308]
[1776943270437,66.58,77511.77,0.0,0.99326,1e-05,1.04308]
[1776943275549,66.58,77511.31,0.0,0.99326,1e-05,1.0434]
[1776943275694,66.58,77511.31,0.0,0.99326,1e-05,1.0434]
[1776943276166,66.58,77511.31,0.0,0.99326,1e-05,1.0434]
[1776943276189,66.58,77511.31,0.0,0.99326,1e-05,1.0434]
[1776943276198,66.58,77506.41,0.0,0.99323,1e-05,1.04677]
[1776943282169,66.58,77505.25,0.0,0.99323,1e-05,1.04756]
[1776943282798,66.58,77505.25,0.0,0.99323,1e-05,1.04756]
[1776943282943,66.58,77505.25,0.0,0.99323,1e-05,1.04756]
[1776943286221,66.58,77503.49,0.0,0.99322,1e-05,1.04878]
[1776943286441,66.58,77503.49,0.0,0.99322,1e-05,1.04878]
[1776943286498,66.58,77500.62,0.0,0.9932,1e-05,1.05076]
[1776943288276,66.58,77499.4,0.0,0.9932,1e-05,1.0516]
[1776943288442,66.58,77499.4,0.0,0.9932,1e-05,1.0516]
[1776943288538,66.58,77499.48,0.0,0.9932,1e-05,1.05154]
[1776943291232,66.58,77498.06,0.0,0.9932,1e-05,1.05116]
[1776943296267,66.58,77497.61,0.0,0.99319,1e-05,1.05147]
[1776943299697,66.58,77495.87,0.0,0.99319,1e-05,1.05267]
[1776943302197,66.58,77492.81,0.0,0.99317,1e-05,1.05479]
[1776943302437,66.58,77492.81,0.0,0.99317,1e-05,1.05479]
[1776943302538,66.58,77492.17,0.0,0.99317,1e-05,1.05523]
[1776943302978,66.58,77492.17,0.0,0.99317,1e-05,1.05523]
[1776943303189,66.58,77492.17,0.0,0.99317,1e-05,1.05523]
[1776943306337,66.58,77497.28,0.0,0.99319,1e-05,1.05169]
[1776943307176,66.58,77497.28,0.0,0.99319,1e-05,1.05169]
[1776943307197,66.58,77497.28,0.0,0.99319,1e-05,1.05169]
[1776943307481,66.58,77497.28,0.0,0.99319,1e-05,1.05169]
[1776943307540,66.58,77498.15,0.0,0.9932,1e-05,1.05109]
[1776943307694,66.58,77498.15,0.0,0.9932,1e-05,1.05109]
[1776943313386,66.58,77498.38,0.0,0.9932,1e-05,1.05093]
[1776943317607,66.58,77498.48,0.0,0.9932,1e-05,1.05087]
[1776943317692,66.58,77498.48,0.0,0.9932,1e-05,1.05087]
[1776943317816,66.58,77498.48,0.0,0.9932,1e-05,1.05087]
[1776943317938,66.58,77498.48,0.0,0.9932,1e-05,1.05087]
[1776943318422,66.58,77498.39,0.0,0.9932,1e-05,1.05093]
[1776943323462,66.58,77496.37,0.0,0.99319,1e-05,1.05232]
[1776943323565,66.58,77495.04,0.0,0.99318,1e-05,1.05324]
[1776943323692,66.58,77495.04,0.0,0.99318,1e-05,1.05324]
[1776943324393,66.58,77495.04,0.0,0.99318,1e-05,1.05324]
[1776943324437,66.58,77495.04,0.0,0.99318,1e-05,1.05324]
[1776943329499,66.58,77496.32,0.0,0.99319,1e-05,1.05236]
[1776943332156,66.58,77496.51,0.0,0.99319,1e-05,1.05223]
[1776943332199,66.58,77496.51,0.0,0.99319,1e-05,1.05223]
[1776943332520,66.58,77495.96,0.0,0.99319,1e-05,1.05261]
[1776943332844,66.58,77495.96,0.0,0.99319,1e-05,1.05261]
[1776943332937,66.58,77495.96,0.0,0.99319,1e-05,1.05261]
[1776943334534,66.58,77492.73,0.0,0.99317,1e-05,1.05484]
[1776943336039,66.58,77492.2,0.0,0.99317,1e-05,1.05521]
[1776943336194,66.58,77492.2,0.0,0.99317,1e-05,1.05521]
[1776943336461,66.58,77492.2,0.0,0.99317,1e-05,1.05521]
[1776943336548,66.58,77491.68,0.0,0.99316,1e-05,1.05557]
[1776943336695,66.58,77491.68,0.0,0.99316,1e-05,1.05557]
[1776943340576,66.58,77500.11,0.0,0.99321,1e-05,1.04974]
[1776943340950,66.58,77500.11,0.0,0.99321,1e-05,1.04974]
[1776943341197,66.58,77500.11,0.0,0.99321,1e-05,1.04974]
[1776943341405,66.58,77500.11,0.0,0.99321,1e-05,1.04974]
[1776943341438,66.58,77500.11,0.0,0.99321,1e-05,1.04974]
[1776943341583,66.58,77501.28,0.0,0.99321,1e-05,1.04893]
[1776943347380,66.58,77502.51,0.0,0.99322,1e-05,1.04809]
[1776943347435,66.58,77502.51,0.0,0.99322,1e-05,1.04809]
[1776943347481,66.58,77502.57,0.0,0.99322,1e-05,1.04804]
[1776943348028,66.58,77502.57,0.0,0.99322,1e-05,1.04804]
[1776943348194,66.58,77502.57,0.0,0.99322,1e-05,1.04804]
[1776943353667,66.58,77503.34,0.0,0.99323,1e-05,1.04615]
[1776943357039,66.58,77502.66,0.0,0.99323,1e-05,1.04662]
[1776943357200,66.58,77502.66,0.0,0.99323,1e-05,1.04662]
[1776943357256,66.58,77503.77,0.0,0.99323,1e-05,1.04585]
[1776943357658,66.58,77503.77,0.0,0.99323,1e-05,1.04585]
[1776943357695,66.58,77503.77,0.0,0.99323,1e-05,1.04585]
[1776943362736,66.58,77506.05,0.0,0.99325,1e-05,1.04429]
[1776943363765,66.58,77506.05,0.0,0.99325,1e-05,1.04429]
[1776943363942,66.58,77506.05,0.0,0.99325,1e-05,1.04429]
[1776943364307,66.58,77506.05,0.0,0.99325,1e-05,1.04429]
[1776943364442,66.58,77506.05,0.0,0.99325,1e-05,1.04429]
[1776943364540,66.58,77505.81,0.0,0.99325,1e-05,1.04445]
[1776943365758,66.58,77512.09,0.0,0.99328,1e-05,1.04015]
[1776943366782,66.58,77512.09,0.0,0.99328,1e-05,1.04015]
[1776943366942,66.58,77512.09,0.0,0.99328,1e-05,1.04015]
[1776943366986,66.58,77515.12,0.0,0.99329,1e-05,1.03807]
[1776943369471,66.58,77515.97,0.0,0.9933,1e-05,1.03749]
[1776943369572,66.58,77516.35,0.0,0.9933,1e-05,1.03723]
[1776943369695,66.58,77516.35,0.0,0.9933,1e-05,1.03723]
[1776943372741,66.58,77515.09,0.0,0.99329,1e-05,1.03809]
[1776943372940,66.58,77515.09,0.0,0.99329,1e-05,1.03809]
[1776943379427,66.58,77513.68,0.0,0.99329,1e-05,1.03906]
[1776943379440,66.58,77513.68,0.0,0.99329,1e-05,1.03906]
[1776943379528,66.58,77512.73,0.0,0.99328,1e-05,1.03971]
[1776943379814,66.58,77512.73,0.0,0.99328,1e-05,1.03971]
[1776943379942,66.58,77512.73,0.0,0.99328,1e-05,1.03971]
[1776943382880,66.58,77504.9,0.0,0.99324,1e-05,1.04508]
[1776943383731,66.58,77504.9,0.0,0.99324,1e-05,1.04508]
[1776943383942,66.58,77504.9,0.0,0.99324,1e-05,1.04508]
[1776943383971,66.58,77504.9,0.0,0.99324,1e-05,1.04508]
[1776943384200,66.58,77504.9,0.0,0.99324,1e-05,1.04508]
[1776943384272,66.58,77503.69,0.0,0.99323,1e-05,1.04591]
[1776943386908,66.58,77508.3,0.0,0.99326,1e-05,1.04274]
[1776943388922,66.58,77504.68,0.0,0.99324,1e-05,1.04523]
[1776943390644,66.58,77504.68,0.0,0.99324,1e-05,1.04523]
[1776943390699,66.58,77504.44,0.0,0.99324,1e-05,1.04539]
[1776943391447,66.58,77504.44,0.0,0.99324,1e-05,1.04539]
[1776943391548,66.58,77504.51,0.0,0.99324,1e-05,1.04535]
[1776943391700,66.58,77504.51,0.0,0.99324,1e-05,1.04535]
[1776943395875,66.58,77504.22,0.0,0.99324,1e-05,1.04554]
[1776943395939,66.58,77504.22,0.0,0.99324,1e-05,1.04554]
[1776943396122,66.58,77504.22,0.0,0.99324,1e-05,1.04554]
[1776943396204,66.58,77504.22,0.0,0.99324,1e-05,1.04554]
[1776943396223,66.58,77502.24,0.0,0.99323,1e-05,1.04691]
[1776943402013,66.58,77502.14,0.0,0.99323,1e-05,1.04698]
[1776943402875,66.58,77502.14,0.0,0.99323,1e-05,1.04698]
[1776943402939,66.58,77502.14,0.0,0.99323,1e-05,1.04698]
[1776943403173,66.58,77502.14,0.0,0.99323,1e-05,1.04698]
[1776943403199,66.58,77502.14,0.0,0.99323,1e-05,1.04698]
[1776943403274,66.58,77502.48,0.0,0.99323,1e-05,1.04674]
[1776943406041,66.58,77500.16,0.0,0.99322,1e-05,1.04834]
[1776943407859,66.58,77500.04,0.0,0.99322,1e-05,1.04842]
[1776943407944,66.58,77500.04,0.0,0.99322,1e-05,1.04842]
[1776943408651,66.58,77500.04,0.0,0.99322,1e-05,1.04842]
[1776943408690,66.58,77500.78,0.0,0.99322,1e-05,1.04791]
[1776943409062,66.58,77500.45,0.0,0.99322,1e-05,1.04814]
[1776943413062,66.58,77501.09,0.0,0.99323,1e-05,1.04633]
[1776943413207,66.58,77501.09,0.0,0.99323,1e-05,1.04633]
[1776943417905,66.58,77501.75,0.0,0.99323,1e-05,1.04588]
[1776943417936,66.58,77501.75,0.0,0.99323,1e-05,1.04588]
[1776943418597,66.58,77501.75,0.0,0.99323,1e-05,1.04588]
[1776943418125,66.58,77500.62,0.0,0.99323,1e-05,1.04666]
[1776943418693,66.58,77500.62,0.0,0.99323,1e-05,1.04666]
[1776943424167,66.58,77500.69,0.0,0.99323,1e-05,1.04661]
[1776943427716,66.58,77501.12,0.0,0.99323,1e-05,1.04631]
[1776943427938,66.58,77501.12,0.0,0.99323,1e-05,1.04631]
[1776943428356,66.58,77501.12,0.0,0.99323,1e-05,1.04631]
[1776943428439,66.58,77501.12,0.0,0.99323,1e-05,1.04631]
[1776943428541,66.58,77501.9,0.0,0.99323,1e-05,1.04578]
[1776943434236,66.58,77500.87,0.0,0.99323,1e-05,1.04649]
[1776943439272,66.58,77500.0,0.0,0.99322,1e-05,1.04708]
[1776943444308,66.58,77500.16,0.0,0.99322,1e-05,1.04697]
[1776943445806,66.58,77500.16,0.0,0.99322,1e-05,1.04697]
[1776943446860,66.58,77500.27,0.0,0.99323,1e-05,1.0469]
[1776943446942,66.58,77500.27,0.0,0.99323,1e-05,1.0469]
[1776943449715,66.58,77499.93,0.0,0.99322,1e-05,1.04713]
[1776943449343,66.58,77492.86,0.0,0.99319,1e-05,1.05201]
[1776943450350,66.58,77489.38,0.0,0.99317,1e-05,1.05442]
[1776943450794,66.58,77489.38,0.0,0.99317,1e-05,1.05442]
[1776943450939,66.58,77489.38,0.0,0.99317,1e-05,1.05442]
[1776943458406,66.58,77494.82,0.0,0.9932,1e-05,1.05066]
[1776943459701,66.58,77494.82,0.0,0.9932,1e-05,1.05066]
[1776943459413,66.58,77503.28,0.0,0.99324,1e-05,1.04483]
[1776943459829,66.58,77503.28,0.0,0.99324,1e-05,1.04483]
[1776943459939,66.58,77503.28,0.0,0.99324,1e-05,1.04483]
[1776943460420,66.58,77504.79,0.0,0.99325,1e-05,1.04379]
[1776943463440,66.58,77508.71,0.0,0.99327,1e-05,1.0411]
[1776943464417,66.58,77508.71,0.0,0.99327,1e-05,1.0411]
[1776943464440,66.58,77508.71,0.0,0.99327,1e-05,1.0411]
[1776943465372,66.58,77511.32,0.0,0.99328,1e-05,1.03931]
[1776943465435,66.58,77511.32,0.0,0.99328,1e-05,1.03931]
[1776943465455,66.58,77511.38,0.0,0.99328,1e-05,1.03927]
[1776943470489,66.58,77511.81,0.0,0.99328,1e-05,1.03898]
[1776943475525,66.58,77511.67,0.0,0.99329,1e-05,1.03772]
[1776943480614,66.58,77511.01,0.0,0.99329,1e-05,1.03817]
[1776943480694,66.58,77511.01,0.0,0.99329,1e-05,1.03817]
[1776943486597,66.58,77510.83,0.0,0.99329,1e-05,1.03829]
[1776943486699,66.58,77510.83,0.0,0.99329,1e-05,1.03829]
[1776943487406,66.58,77510.78,0.0,0.99329,1e-05,1.03833]
[1776943487436,66.58,77510.78,0.0,0.99329,1e-05,1.03833]
[1776943487609,66.58,77511.87,0.0,0.99329,1e-05,1.03758]
[1776943492645,66.58,77513.01,0.0,0.9933,1e-05,1.0368]
[1776943493466,66.58,77513.01,0.0,0.9933,1e-05,1.0368]
[1776943493704,66.58,77513.01,0.0,0.9933,1e-05,1.0368]
[1776943503725,66.58,77513.86,0.0,0.9933,1e-05,1.03622]
[1776943507800,66.58,77512.47,0.0,0.9933,1e-05,1.03717]
[1776943507945,66.58,77512.47,0.0,0.9933,1e-05,1.03717]
[1776943508224,66.58,77512.47,0.0,0.9933,1e-05,1.03717]
[1776943508436,66.58,77512.47,0.0,0.9933,1e-05,1.03717]
[1776943508509,66.58,77512.47,0.0,0.9933,1e-05,1.03717]
[1776943513863,66.58,77511.79,0.0,0.99329,1e-05,1.03764]
[1776943513944,66.58,77511.79,0.0,0.99329,1e-05,1.03764]
[1776943520234,66.58,77509.18,0.0,0.99328,1e-05,1.03942]
[1776943520438,66.58,77509.18,0.0,0.99328,1e-05,1.03942]
[1776943520862,66.58,77510.99,0.0,0.99329,1e-05,1.03818]
[1776943520937,66.58,77510.99,0.0,0.99329,1e-05,1.03818]
[1776943521038,66.58,77508.78,0.0,0.99328,1e-05,1.03969]
[1776943526937,66.58,77507.54,0.0,0.99327,1e-05,1.04054]
[1776943527190,66.58,77507.54,0.0,0.99327,1e-05,1.04054]
[1776943532135,66.58,77509.07,0.0,0.99328,1e-05,1.0395]
[1776943532191,66.58,77509.07,0.0,0.99328,1e-05,1.0395]
[1776943532236,66.58,77510.02,0.0,0.99329,1e-05,1.03749]
[1776943536956,66.58,77517.39,0.0,0.99333,1e-05,1.03246]
[1776943538224,66.58,77517.39,0.0,0.99333,1e-05,1.03246]
[1776943538445,66.58,77517.39,0.0,0.99333,1e-05,1.03246]
[1776943538546,66.58,77520.35,0.0,0.99334,1e-05,1.03045]
[1776943543312,66.58,77519.82,0.0,0.99334,1e-05,1.03081]
[1776943543438,66.58,77519.82,0.0,0.99334,1e-05,1.03081]
[1776943543518,66.58,77510.82,0.0,0.9933,1e-05,1.03694]
[1776943544258,66.58,77510.82,0.0,0.9933,1e-05,1.03694]
[1776943544450,66.58,77510.82,0.0,0.9933,1e-05,1.03694]
[1776943544484,66.58,77507.61,0.0,0.99328,1e-05,1.03914]
[1776943550541,66.58,77509.91,0.0,0.99329,1e-05,1.03756]
[1776943550700,66.58,77509.91,0.0,0.99329,1e-05,1.03756]
[1776943550801,66.58,77515.45,0.0,0.99332,1e-05,1.03378]
[1776943551065,66.58,77519.36,0.0,0.99334,1e-05,1.03112]
[1776943552968,66.58,77519.62,0.0,0.99334,1e-05,1.03094]
[1776943553194,66.58,77519.62,0.0,0.99334,1e-05,1.03094]
[1776943553197,66.58,77515.24,0.0,0.99332,1e-05,1.03393]
[1776943559384,66.58,77514.76,0.0,0.99332,1e-05,1.03425]
[1776943565168,66.58,77514.17,0.0,0.99331,1e-05,1.03465]
[1776943566707,66.58,77514.17,0.0,0.99331,1e-05,1.03465]
[1776943566940,66.58,77515.44,0.0,0.99332,1e-05,1.03379]
[1776943572217,66.58,77515.24,0.0,0.99332,1e-05,1.03393]
[1776943574065,66.58,77515.24,0.0,0.99332,1e-05,1.03393]
[1776943574192,66.58,77515.24,0.0,0.99332,1e-05,1.03393]
[1776943574713,66.58,77515.24,0.0,0.99332,1e-05,1.03393]
[1776943574734,66.58,77516.07,0.0,0.99332,1e-05,1.03336]
[1776943574939,66.58,77516.07,0.0,0.99332,1e-05,1.03336]
[1776943579765,66.58,77516.67,0.0,0.99333,1e-05,1.03295]
[1776943579942,66.58,77518.11,0.0,0.99333,1e-05,1.03197]
[1776943585310,66.58,77520.06,0.0,0.99334,1e-05,1.03065]
[1776943588236,66.58,77519.02,0.0,0.99334,1e-05,1.03135]
[1776943588445,66.58,77519.02,0.0,0.99334,1e-05,1.03135]
[1776943589016,66.58,77518.11,0.0,0.99333,1e-05,1.03197]
[1776943589192,66.58,77518.11,0.0,0.99333,1e-05,1.03197]
[1776943589338,66.58,77518.14,0.0,0.99333,1e-05,1.03195]
[1776943594373,66.58,77518.17,0.0,0.99334,1e-05,1.03058]
[1776943595974,66.58,77518.56,0.0,0.99334,1e-05,1.03031]
[1776943596190,66.58,77518.56,0.0,0.99334,1e-05,1.03031]
[1776943600415,66.58,77505.81,0.0,0.99328,1e-05,1.03901]
[1776943601072,66.58,77505.81,0.0,0.99328,1e-05,1.03901]
[1776943601192,66.58,77505.81,0.0,0.99328,1e-05,1.03901]
[1776943601422,66.58,77501.44,0.0,0.99326,1e-05,1.042]
[1776943602027,66.58,77501.44,0.0,0.99326,1e-05,1.042]
[1776943602197,66.58,77501.44,0.0,0.99326,1e-05,1.042]
[1776943602429,66.58,77501.31,0.0,0.99326,1e-05,1.04209]
[1776943607464,66.58,77502.11,0.0,0.99326,1e-05,1.04154]
[1776943612369,66.58,77502.3,0.0,0.99326,1e-05,1.04141]
[1776943612439,66.58,77502.3,0.0,0.99326,1e-05,1.04141]
[1776943612499,66.58,77509.38,0.0,0.9933,1e-05,1.03657]
[1776943614113,66.58,77508.23,0.0,0.99329,1e-05,1.03735]
[1776943614187,66.58,77508.23,0.0,0.99329,1e-05,1.03735]
[1776943614513,66.58,77505.77,0.0,0.99328,1e-05,1.03904]
[1776943619548,66.58,77503.18,0.0,0.99327,1e-05,1.04081]
[1776943620555,66.58,77500.39,0.0,0.99325,1e-05,1.04272]
[1776943623695,66.58,77498.45,0.0,0.99324,1e-05,1.04406]
[1776943625591,66.58,77493.4,0.0,0.99322,1e-05,1.04753]
[1776943626363,66.58,77493.4,0.0,0.99322,1e-05,1.04753]
[1776943626442,66.58,77493.4,0.0,0.99322,1e-05,1.04753]
[1776943626598,66.58,77491.8,0.0,0.99321,1e-05,1.04864]
[1776943628612,66.58,77488.66,0.0,0.99319,1e-05,1.0508]
[1776943629448,66.58,77488.66,0.0,0.99319,1e-05,1.0508]
[1776943629691,66.58,77488.66,0.0,0.99319,1e-05,1.0508]
[1776943635661,66.58,77487.49,0.0,0.99319,1e-05,1.05161]
[1776943639689,66.58,77501.59,0.0,0.99326,1e-05,1.0419]
[1776943640687,66.58,77501.59,0.0,0.99326,1e-05,1.0419]
[1776943640696,66.58,77502.14,0.0,0.99326,1e-05,1.04152]
[1776943640942,66.58,77502.14,0.0,0.99326,1e-05,1.04152]
[1776943641007,66.58,77502.14,0.0,0.99326,1e-05,1.04152]
[1776943641191,66.58,77502.14,0.0,0.99326,1e-05,1.04152]
[1776943646737,66.58,77502.57,0.0,0.99326,1e-05,1.04123]
[1776943651772,66.58,77503.26,0.0,0.99328,1e-05,1.0394]
[1776943652379,66.58,77503.26,0.0,0.99328,1e-05,1.0394]
[1776943652442,66.58,77503.26,0.0,0.99328,1e-05,1.0394]
[1776943652780,66.58,77508.95,0.0,0.9933,1e-05,1.03551]
[1776943653679,66.58,77508.95,0.0,0.9933,1e-05,1.03551]
[1776943653697,66.58,77508.95,0.0,0.9933,1e-05,1.03551]
[1776943658822,66.58,77509.2,0.0,0.99331,1e-05,1.03533]
[1776943661843,66.58,77514.17,0.0,0.99333,1e-05,1.03195]
[1776943662850,66.58,77518.1,0.0,0.99335,1e-05,1.02928]
[1776943664127,66.58,77517.86,0.0,0.99335,1e-05,1.02944]
[1776943664195,66.58,77517.86,0.0,0.99335,1e-05,1.02944]
[1776943664563,66.58,77517.86,0.0,0.99335,1e-05,1.02944]
[1776943664690,66.58,77517.86,0.0,0.99335,1e-05,1.02944]
[1776943664863,66.58,77517.64,0.0,0.99335,1e-05,1.02959]
[1776943667886,66.58,77522.22,0.0,0.99337,1e-05,1.02648]
[1776943669156,66.58,77523.16,0.0,0.99338,1e-05,1.02584]
[1776943669188,66.58,77523.16,0.0,0.99338,1e-05,1.02584]
[1776943669378,66.58,77523.16,0.0,0.99338,1e-05,1.02584]
[1776943669442,66.58,77523.16,0.0,0.99338,1e-05,1.02584]
[1776943669901,66.58,77522.59,0.0,0.99337,1e-05,1.02623]
[1776943672922,66.58,77519.67,0.0,0.99336,1e-05,1.02821]
[1776943673929,66.58,77516.42,0.0,0.99334,1e-05,1.03042]
[1776943675035,66.58,77516.04,0.0,0.99334,1e-05,1.03068]
[1776943675201,66.58,77516.04,0.0,0.99334,1e-05,1.03068]
[1776943675368,66.58,77516.04,0.0,0.99334,1e-05,1.03068]
[1776943675438,66.58,77516.04,0.0,0.99334,1e-05,1.03068]
[1776943675943,66.58,77515.75,0.0,0.99334,1e-05,1.03087]
[1776943680978,66.58,77516.04,0.0,0.99334,1e-05,1.03068]
[1776943681985,66.58,77511.14,0.0,0.99332,1e-05,1.03401]
[1776943683304,66.58,77511.14,0.0,0.99332,1e-05,1.03401]
[1776943683438,66.58,77511.14,0.0,0.99332,1e-05,1.03401]
[1776943683844,66.58,77511.14,0.0,0.99332,1e-05,1.03401]
[1776943683938,66.58,77511.14,0.0,0.99332,1e-05,1.03401]
[1776943683927,66.58,77503.42,0.0,0.99328,1e-05,1.03929]
[1776943689034,66.58,77505.35,0.0,0.99329,1e-05,1.03797]
[1776943690033,66.58,77505.35,0.0,0.99329,1e-05,1.03797]
[1776943690190,66.58,77505.35,0.0,0.99329,1e-05,1.03797]
[1776943690360,66.58,77505.35,0.0,0.99329,1e-05,1.03797]
[1776943690444,66.58,77505.35,0.0,0.99329,1e-05,1.03797]
[1776943690462,66.58,77506.37,0.0,0.99329,1e-05,1.03727]
[1776943693062,66.58,77509.13,0.0,0.9933,1e-05,1.03538]
[1776943695528,66.58,77509.3,0.0,0.99331,1e-05,1.03527]
[1776943695699,66.58,77509.3,0.0,0.99331,1e-05,1.03527]
[1776943695801,66.58,77510.18,0.0,0.99331,1e-05,1.03467]
[1776943697189,66.58,77510.79,0.0,0.99331,1e-05,1.03425]
[1776943697438,66.58,77510.79,0.0,0.99331,1e-05,1.03425]
[1776943702861,66.58,77510.55,0.0,0.99331,1e-05,1.03441]
[1776943703559,66.58,77510.51,0.0,0.99331,1e-05,1.03444]
[1776943703699,66.58,77510.51,0.0,0.99331,1e-05,1.03444]
[1776943703912,66.58,77510.51,0.0,0.99331,1e-05,1.03444]
[1776943703942,66.58,77510.51,0.0,0.99331,1e-05,1.03444]
[1776943703953,66.58,77511.33,0.0,0.99332,1e-05,1.03388]
[1776943706153,66.58,77514.52,0.0,0.99333,1e-05,1.03171]
[1776943710362,66.58,77516.37,0.0,0.99334,1e-05,1.03045]
[1776943710438,66.58,77516.37,0.0,0.99334,1e-05,1.03045]
[1776943710539,66.58,77513.71,0.0,0.99333,1e-05,1.03226]
[1776943711123,66.58,77513.71,0.0,0.99333,1e-05,1.03226]
[1776943711200,66.58,77513.71,0.0,0.99333,1e-05,1.03226]
[1776943717230,66.58,77511.57,0.0,0.99333,1e-05,1.03236]
[1776943718452,66.58,77511.57,0.0,0.99333,1e-05,1.03236]
[1776943718693,66.58,77511.57,0.0,0.99333,1e-05,1.03236]
[1776943718794,66.58,77511.33,0.0,0.99332,1e-05,1.03253]
[1776943719008,66.58,77511.33,0.0,0.99332,1e-05,1.03253]
[1776943719204,66.58,77511.33,0.0,0.99332,1e-05,1.03253]
[1776943724280,66.58,77508.19,0.0,0.99331,1e-05,1.03467]
[1776943725287,66.58,77499.62,0.0,0.99326,1e-05,1.04053]
[1776943726123,66.58,77499.62,0.0,0.99326,1e-05,1.04053]
[1776943726193,66.58,77499.62,0.0,0.99326,1e-05,1.04053]
[1776943726530,66.58,77499.62,0.0,0.99326,1e-05,1.04053]
[1776943726698,66.58,77499.62,0.0,0.99326,1e-05,1.04053]
[1776943726800,66.58,77497.57,0.0,0.99325,1e-05,1.04194]
[1776943732336,66.58,77495.88,0.0,0.99325,1e-05,1.0431]
[1776943734972,66.58,77494.87,0.0,0.99324,1e-05,1.04379]
[1776943735171,66.58,77495.67,0.0,0.99324,1e-05,1.04324]
[1776943735199,66.58,77495.67,0.0,0.99324,1e-05,1.04324]
[1776943735357,66.58,77496.17,0.0,0.99325,1e-05,1.0429]
[1776943740392,66.58,77496.01,0.0,0.99325,1e-05,1.04301]
[1776943742341,66.58,77496.2,0.0,0.99325,1e-05,1.04288]
[1776943742439,66.58,77496.2,0.0,0.99325,1e-05,1.04288]
[1776943742525,66.58,77496.2,0.0,0.99325,1e-05,1.04288]
[1776943742695,66.58,77496.2,0.0,0.99325,1e-05,1.04288]
[1776943742794,66.58,77495.26,0.0,0.99324,1e-05,1.04352]
[1776943748449,66.58,77497.25,0.0,0.99325,1e-05,1.04215]
[1776943755497,66.58,77497.36,0.0,0.99325,1e-05,1.04208]
[1776943756417,66.58,77497.36,0.0,0.99325,1e-05,1.04208]
[1776943756439,66.58,77497.36,0.0,0.99325,1e-05,1.04208]
[1776943756533,66.58,77497.36,0.0,0.99325,1e-05,1.04208]
[1776943756696,66.58,77497.36,0.0,0.99325,1e-05,1.04208]
[1776943756797,66.58,77497.08,0.0,0.99325,1e-05,1.04227]
[1776943757511,66.58,77493.77,0.0,0.99323,1e-05,1.04455]
[1776943759525,66.58,77491.0,0.0,0.99322,1e-05,1.04645]
[1776943761992,66.58,77490.93,0.0,0.99322,1e-05,1.0465]
[1776943762193,66.58,77490.72,0.0,0.99322,1e-05,1.04665]
[1776943764312,66.58,77490.95,0.0,0.99322,1e-05,1.04649]
[1776943764436,66.58,77490.95,0.0,0.99322,1e-05,1.04649]
[1776943764560,66.58,77491.93,0.0,0.99323,1e-05,1.04581]
[1776943769594,66.58,77492.27,0.0,0.99323,1e-05,1.04558]
[1776943773060,66.58,77492.31,0.0,0.99324,1e-05,1.04418]
[1776943773193,66.58,77492.31,0.0,0.99324,1e-05,1.04418]
[1776943777651,66.58,77489.12,0.0,0.99322,1e-05,1.04638]
[1776943782686,66.58,77489.76,0.0,0.99322,1e-05,1.04594]
[1776943786131,66.58,77491.68,0.0,0.99323,1e-05,1.04462]
[1776943786190,66.58,77491.68,0.0,0.99323,1e-05,1.04462]
[1776943786466,66.58,77491.68,0.0,0.99323,1e-05,1.04462]
[1776943786707,66.58,77491.68,0.0,0.99323,1e-05,1.04462]
[1776943786714,66.58,77491.27,0.0,0.99323,1e-05,1.0449]
[1776943787722,66.58,77463.47,0.0,0.99309,1e-05,1.06418]
[1776943788729,66.58,77468.39,0.0,0.99311,1e-05,1.06075]
[1776943789695,66.58,77468.39,0.0,0.99311,1e-05,1.06075]
[1776943789736,66.58,77483.54,0.0,0.99319,1e-05,1.05023]
[1776943790670,66.58,77483.54,0.0,0.99319,1e-05,1.05023]
[1776943790694,66.58,77483.54,0.0,0.99319,1e-05,1.05023]
[1776943790747,66.58,77484.47,0.0,0.9932,1e-05,1.04959]
[1776943791386,66.58,77484.47,0.0,0.9932,1e-05,1.04959]
[1776943791438,66.58,77484.47,0.0,0.9932,1e-05,1.04959]
[1776943791754,66.58,77487.78,0.0,0.99321,1e-05,1.0473]
[1776943793767,66.58,77490.47,0.0,0.99323,1e-05,1.04545]
[1776943794774,66.58,77490.47,0.0,0.99323,1e-05,1.04545]
[1776943794948,66.58,77490.47,0.0,0.99323,1e-05,1.04545]
[1776943799252,66.58,77489.23,0.0,0.99322,1e-05,1.0463]
[1776943799436,66.58,77489.23,0.0,0.99322,1e-05,1.0463]
[1776943799810,66.58,77489.04,0.0,0.99322,1e-05,1.04644]
[1776943800820,66.58,77493.51,0.0,0.99324,1e-05,1.04336]
[1776943801824,66.58,77502.05,0.0,0.99329,1e-05,1.0375]
[1776943802706,66.58,77502.05,0.0,0.99329,1e-05,1.0375]
[1776943802942,66.58,77502.05,0.0,0.99329,1e-05,1.0375]
[1776943803040,66.58,77503.09,0.0,0.99329,1e-05,1.03679]
[1776943804845,66.58,77513.77,0.0,0.99335,1e-05,1.02951]
[1776943805853,66.58,77516.76,0.0,0.99336,1e-05,1.02748]
[1776943806934,66.58,77516.76,0.0,0.99336,1e-05,1.02748]
[1776943807036,66.58,77516.41,0.0,0.99336,1e-05,1.02772]
[1776943807190,66.58,77516.41,0.0,0.99336,1e-05,1.02772]
[1776943807476,66.58,77516.41,0.0,0.99336,1e-05,1.02772]
[1776943807696,66.58,77516.41,0.0,0.99336,1e-05,1.02772]
[1776943807866,66.58,77509.52,0.0,0.99332,1e-05,1.03241]
[1776943808873,66.58,77505.25,0.0,0.9933,1e-05,1.03532]
[1776943810886,66.58,77500.86,0.0,0.99328,1e-05,1.03832]
[1776943811109,66.58,77500.86,0.0,0.99328,1e-05,1.03832]
[1776943811194,66.58,77500.86,0.0,0.99328,1e-05,1.03832]
[1776943812067,66.58,77500.86,0.0,0.99328,1e-05,1.03832]
[1776943812091,66.58,77497.02,0.0,0.99326,1e-05,1.04095]
[1776943812195,66.58,77497.02,0.0,0.99326,1e-05,1.04095]
[1776943817204,66.58,77494.89,0.0,0.99325,1e-05,1.04241]
[1776943817439,66.58,77494.89,0.0,0.99325,1e-05,1.04241]
[1776943817595,66.58,77494.89,0.0,0.99325,1e-05,1.04241]
[1776943817696,66.58,77494.89,0.0,0.99325,1e-05,1.04241]
[1776943817697,66.58,77494.89,0.0,0.99325,1e-05,1.04241]
[1776943819950,66.58,77488.07,0.0,0.99321,1e-05,1.0471]
[1776943821083,66.58,77488.07,0.0,0.99321,1e-05,1.0471]
[1776943820957,66.58,77485.95,0.0,0.9932,1e-05,1.04857]
[1776943821188,66.58,77485.95,0.0,0.9932,1e-05,1.04857]
[1776943821298,66.58,77485.95,0.0,0.9932,1e-05,1.04857]
[1776943821444,66.58,77485.95,0.0,0.9932,1e-05,1.04857]
[1776943821966,66.58,77481.75,0.0,0.99318,1e-05,1.05147]
[1776943823932,66.58,77481.84,0.0,0.99318,1e-05,1.05141]
[1776943824195,66.58,77482.65,0.0,0.99319,1e-05,1.05085]
[1776943824987,66.58,77480.55,0.0,0.99318,1e-05,1.0523]
[1776943825824,66.58,77480.55,0.0,0.99318,1e-05,1.0523]
[1776943825937,66.58,77480.55,0.0,0.99318,1e-05,1.0523]
[1776943825994,66.58,77479.44,0.0,0.99317,1e-05,1.05307]
[1776943828017,66.58,77472.92,0.0,0.99314,1e-05,1.05759]
[1776943829020,66.58,77465.86,0.0,0.9931,1e-05,1.06251]
[1776943831241,66.58,77466.23,0.0,0.99311,1e-05,1.06087]
[1776943831442,66.58,77466.23,0.0,0.99311,1e-05,1.06087]
[1776943837076,66.58,77465.76,0.0,0.99311,1e-05,1.0612]
[1776943838083,66.58,77470.58,0.0,0.99313,1e-05,1.05784]
[1776943841104,66.58,77472.86,0.0,0.99314,1e-05,1.05626]
[1776943842111,66.58,77484.13,0.0,0.9932,1e-05,1.04845]
[1776943842979,66.58,77484.13,0.0,0.9932,1e-05,1.04845]
[1776943843118,66.58,77488.32,0.0,0.99322,1e-05,1.04556]
[1776943843197,66.58,77488.32,0.0,0.99322,1e-05,1.04556]
[1776943843573,66.58,77488.32,0.0,0.99322,1e-05,1.04556]
[1776943843701,66.58,77488.32,0.0,0.99322,1e-05,1.04556]
[1776943844125,66.58,77488.61,0.0,0.99323,1e-05,1.04536]
[1776943849160,66.58,77486.95,0.0,0.99322,1e-05,1.04651]
[1776943850190,66.58,77486.95,0.0,0.99322,1e-05,1.04651]
[1776943850621,66.58,77486.95,0.0,0.99322,1e-05,1.04651]
[1776943850698,66.58,77486.95,0.0,0.99322,1e-05,1.04651]
[1776943851690,66.58,77487.32,0.0,0.99322,1e-05,1.04625]
[1776943851723,66.58,77487.34,0.0,0.99322,1e-05,1.04624]
[1776943852181,66.58,77490.83,0.0,0.99324,1e-05,1.04384]
[1776943854034,66.58,77490.83,0.0,0.99324,1e-05,1.04384]
[1776943854196,66.58,77491.35,0.0,0.99324,1e-05,1.04348]
[1776943854277,66.58,77489.01,0.0,0.99323,1e-05,1.04509]
[1776943857822,66.58,77488.38,0.0,0.99322,1e-05,1.04552]
[1776943857937,66.58,77488.38,0.0,0.99322,1e-05,1.04552]
[1776943862805,66.58,77489.96,0.0,0.99323,1e-05,1.04444]
[1776943862943,66.58,77489.96,0.0,0.99323,1e-05,1.04444]
[1776943863042,66.58,77483.31,0.0,0.9932,1e-05,1.04902]
[1776943863259,66.58,77479.41,0.0,0.99318,1e-05,1.05172]
[1776943864266,66.58,77477.08,0.0,0.99317,1e-05,1.05333]
[1776943865273,66.58,77473.13,0.0,0.99315,1e-05,1.05607]
[1776943866280,66.58,77462.23,0.0,0.99309,1e-05,1.06366]
[1776943867444,66.58,77462.23,0.0,0.99309,1e-05,1.06366]
[1776943867702,66.58,77462.23,0.0,0.99309,1e-05,1.06366]
[1776943867731,66.58,77458.5,0.0,0.99307,1e-05,1.06627]
[1776943873329,66.58,77458.2,0.0,0.99307,1e-05,1.06648]
[1776943876350,66.58,77452.78,0.0,0.99304,1e-05,1.07028]
[1776943879371,66.58,77455.7,0.0,0.99305,1e-05,1.06823]
[1776943880978,66.58,77455.7,0.0,0.99305,1e-05,1.06823]
[1776943881706,66.58,77456.87,0.0,0.99306,1e-05,1.06741]
[1776943881801,66.58,77457.24,0.0,0.99306,1e-05,1.06715]
[1776943882424,66.58,77457.24,0.0,0.99306,1e-05,1.06715]
[1776943882438,66.58,77457.24,0.0,0.99306,1e-05,1.06715]
[1776943888434,66.58,77457.33,0.0,0.99306,1e-05,1.06709]
[1776943893468,66.58,77457.04,0.0,0.99307,1e-05,1.06591]
[1776943895020,66.58,77457.04,0.0,0.99307,1e-05,1.06591]
[1776943895197,66.58,77457.04,0.0,0.99307,1e-05,1.06591]
[1776943899699,66.58,77455.59,0.0,0.99306,1e-05,1.06692]
[1776943899701,66.58,77459.63,0.0,0.99308,1e-05,1.0641]
[1776943901052,66.58,77459.63,0.0,0.99308,1e-05,1.0641]
[1776943901154,66.58,77463.05,0.0,0.9931,1e-05,1.06171]
[1776943901203,66.58,77463.05,0.0,0.9931,1e-05,1.06171]
[1776943901525,66.58,77468.42,0.0,0.99313,1e-05,1.05797]
[1776943903698,66.58,77469.11,0.0,0.99313,1e-05,1.05749]
[1776943903765,66.58,77469.38,0.0,0.99313,1e-05,1.0573]
[1776943907194,66.58,77468.1,0.0,0.99313,1e-05,1.05819]
[1776943907441,66.58,77468.1,0.0,0.99313,1e-05,1.05819]
[1776943912604,66.58,77465.57,0.0,0.99311,1e-05,1.05995]
[1776943914394,66.58,77465.2,0.0,0.99311,1e-05,1.06021]
[1776943914436,66.58,77465.2,0.0,0.99311,1e-05,1.06021]
[1776943914618,66.58,77459.01,0.0,0.99308,1e-05,1.06453]
[1776943916114,66.58,77459.01,0.0,0.99308,1e-05,1.06453]
[1776943916195,66.58,77459.01,0.0,0.99308,1e-05,1.06453]
[1776943916632,66.58,77458.09,0.0,0.99308,1e-05,1.06517]
[1776943918726,66.58,77459.53,0.0,0.99308,1e-05,1.06417]
[1776943918938,66.58,77459.53,0.0,0.99308,1e-05,1.06417]
[1776943919040,66.58,77464.61,0.0,0.99311,1e-05,1.06062]
[1776943925068,66.58,77467.54,0.0,0.99312,1e-05,1.05858]
[1776943925194,66.58,77467.54,0.0,0.99312,1e-05,1.05858]
[1776943925150,66.58,77467.58,0.0,0.99313,1e-05,1.05855]
[1776943925695,66.58,77475.67,0.0,0.99317,1e-05,1.05293]
[1776943926701,66.58,77483.43,0.0,0.99321,1e-05,1.04757]
[1776943928680,66.58,77481.85,0.0,0.9932,1e-05,1.04866]
[1776943928694,66.58,77481.85,0.0,0.9932,1e-05,1.04866]
[1776943932745,66.58,77486.45,0.0,0.99322,1e-05,1.04549]
[1776943937781,66.58,77485.27,0.0,0.99322,1e-05,1.0463]
[1776943939931,66.58,77484.67,0.0,0.99321,1e-05,1.04671]
[1776943940191,66.58,77484.67,0.0,0.99321,1e-05,1.04671]
[1776943941787,66.58,77485.23,0.0,0.99322,1e-05,1.04633]
[1776943941940,66.58,77485.23,0.0,0.99322,1e-05,1.04633]
[1776943942041,66.58,77484.8,0.0,0.99321,1e-05,1.04662]
[1776943947851,66.58,77483.45,0.0,0.99321,1e-05,1.04755]
[1776943951168,66.58,77483.63,0.0,0.99321,1e-05,1.04743]
[1776943951193,66.58,77483.63,0.0,0.99321,1e-05,1.04743]
[1776943951269,66.58,77481.76,0.0,0.99321,1e-05,1.04735]
[1776943956780,66.58,77480.38,0.0,0.9932,1e-05,1.0483]
[1776943956942,66.58,77480.38,0.0,0.9932,1e-05,1.0483]
[1776943958094,66.58,77480.75,0.0,0.9932,1e-05,1.04805]
[1776943958194,66.58,77480.75,0.0,0.9932,1e-05,1.04805]
[1776943958195,66.58,77480.24,0.0,0.9932,1e-05,1.0484]
[1776943963962,66.58,77476.33,0.0,0.99318,1e-05,1.0511]
[1776943964969,66.58,77473.08,0.0,0.99316,1e-05,1.05335]
[1776943966523,66.58,77473.81,0.0,0.99317,1e-05,1.05285]
[1776943966686,66.58,77473.81,0.0,0.99317,1e-05,1.05285]
[1776943966984,66.58,77473.68,0.0,0.99317,1e-05,1.05294]
[1776943971687,66.58,77472.52,0.0,0.99316,1e-05,1.05374]
[1776943973511,66.58,77470.59,0.0,0.99315,1e-05,1.05508]
[1776943973690,66.58,77470.59,0.0,0.99315,1e-05,1.05508]
[1776943974036,66.58,77470.68,0.0,0.99315,1e-05,1.05502]
[1776943976051,66.58,77463.14,0.0,0.99311,1e-05,1.06026]
[1776943978769,66.58,77465.48,0.0,0.99312,1e-05,1.05863]
[1776943978938,66.58,77465.48,0.0,0.99312,1e-05,1.05863]
[1776943981086,66.58,77469.04,0.0,0.99314,1e-05,1.05616]
[1776943984843,66.58,77466.9,0.0,0.99313,1e-05,1.05764]
[1776943984942,66.58,77466.9,0.0,0.99313,1e-05,1.05764]
[1776943984980,66.58,77466.9,0.0,0.99313,1e-05,1.05764]
[1776943985194,66.58,77466.9,0.0,0.99313,1e-05,1.05764]
[1776943985295,66.58,77467.15,0.0,0.99313,1e-05,1.05747]
[1776943991156,66.58,77467.64,0.0,0.99313,1e-05,1.05713]
[1776943994177,66.58,77458.92,0.0,0.99309,1e-05,1.06321]
[1776943995184,66.58,77453.75,0.0,0.99306,1e-05,1.06682]
[1776943996589,66.58,77452.71,0.0,0.99306,1e-05,1.06755]
[1776943996696,66.58,77452.71,0.0,0.99306,1e-05,1.06755]
[1776943997198,66.58,77449.39,0.0,0.99304,1e-05,1.06988]
[1776944000861,66.58,77446.79,0.0,0.99302,1e-05,1.07171]
[1776944000936,66.58,77446.79,0.0,0.99302,1e-05,1.07171]
[1776944001226,66.58,77443.74,0.0,0.99301,1e-05,1.07386]
[1776944006260,66.58,77441.24,0.0,0.993,1e-05,1.07562]
[1776944007268,66.58,77449.65,0.0,0.99304,1e-05,1.0697]
[1776944009282,66.58,77451.45,0.0,0.99305,1e-05,1.06844]
[1776944011984,66.58,77450.43,0.0,0.99305,1e-05,1.06776]
[1776944012040,66.58,77450.43,0.0,0.99305,1e-05,1.06776]
[1776944012191,66.58,77450.43,0.0,0.99305,1e-05,1.06776]
[1776944012303,66.58,77449.83,0.0,0.99305,1e-05,1.06818]
[1776944017338,66.58,77450.4,0.0,0.99305,1e-05,1.06779]
[1776944022373,66.58,77451.15,0.0,0.99306,1e-05,1.06726]
[1776944022433,66.58,77451.15,0.0,0.99306,1e-05,1.06726]
[1776944022691,66.58,77451.15,0.0,0.99306,1e-05,1.06726]
[1776944022770,66.58,77451.15,0.0,0.99306,1e-05,1.06726]
[1776944022936,66.58,77451.15,0.0,0.99306,1e-05,1.06726]
[1776944023038,66.58,77451.15,0.0,0.99306,1e-05,1.06726]
[1776944027408,66.58,77464.7,0.0,0.99313,1e-05,1.0578]
[1776944028415,66.58,77467.09,0.0,0.99314,1e-05,1.05613]
[1776944030351,66.58,77467.09,0.0,0.99314,1e-05,1.05613]
[1776944030376,66.58,77468.05,0.0,0.99314,1e-05,1.05547]
[1776944030417,66.58,77468.05,0.0,0.99314,1e-05,1.05547]
[1776944030437,66.58,77468.05,0.0,0.99314,1e-05,1.05547]
[1776944036471,66.58,77467.84,0.0,0.99314,1e-05,1.05561]
[1776944039492,66.58,77459.49,0.0,0.9931,1e-05,1.06143]
[1776944041365,66.58,77459.49,0.0,0.9931,1e-05,1.06143]
[1776944041441,66.58,77456.92,0.0,0.99309,1e-05,1.06322]
[1776944041470,66.58,77456.92,0.0,0.99309,1e-05,1.06322]
[1776944041694,66.58,77456.92,0.0,0.99309,1e-05,1.06322]
[1776944041695,66.58,77457.12,0.0,0.99309,1e-05,1.06308]
[1776944048373,66.58,77457.23,0.0,0.99309,1e-05,1.063]
[1776944048381,66.58,77457.23,0.0,0.99309,1e-05,1.063]
[1776944048442,66.58,77455.84,0.0,0.99308,1e-05,1.06398]
[1776944048556,66.58,77454.55,0.0,0.99307,1e-05,1.06488]
[1776944053153,66.58,77454.78,0.0,0.99308,1e-05,1.06472]
[1776944053197,66.58,77454.78,0.0,0.99308,1e-05,1.06472]
[1776944053205,66.58,77454.78,0.0,0.99308,1e-05,1.06472]
[1776944053249,66.58,77455.18,0.0,0.99308,1e-05,1.06444]
[1776944053443,66.58,77455.18,0.0,0.99308,1e-05,1.06444]
[1776944055605,66.58,77443.84,0.0,0.99302,1e-05,1.07239]
[1776944056612,66.58,77440.92,0.0,0.993,1e-05,1.07445]
[1776944057420,66.58,77440.92,0.0,0.993,1e-05,1.07445]
[1776944057439,66.58,77440.92,0.0,0.993,1e-05,1.07445]
[1776944057483,66.58,77440.92,0.0,0.993,1e-05,1.07445]
[1776944057697,66.58,77440.92,0.0,0.993,1e-05,1.07445]
[1776944057795,66.58,77439.09,0.0,0.99299,1e-05,1.07574]
[1776944061358,66.58,77440.05,0.0,0.993,1e-05,1.07507]
[1776944061435,66.58,77438.75,0.0,0.99299,1e-05,1.07598]
[1776944061478,66.58,77438.75,0.0,0.99299,1e-05,1.07598]
[1776944061695,66.58,77438.75,0.0,0.99299,1e-05,1.07598]
[1776944061744,66.58,77436.85,0.0,0.99298,1e-05,1.07732]
[1776944064668,66.58,77433.2,0.0,0.99296,1e-05,1.07991]
[1776944065599,66.58,77433.2,0.0,0.99296,1e-05,1.07991]
[1776944065698,66.58,77433.2,0.0,0.99296,1e-05,1.07991]
[1776944065751,66.58,77431.62,0.0,0.99295,1e-05,1.08103]
[1776944066428,66.58,77431.62,0.0,0.99295,1e-05,1.08103]
[1776944066439,66.58,77431.62,0.0,0.99295,1e-05,1.08103]
[1776944067688,66.58,77428.27,0.0,0.99293,1e-05,1.0834]
[1776944070711,66.58,77422.87,0.0,0.99291,1e-05,1.08724]
[1776944071718,66.58,77418.0,0.0,0.99289,1e-05,1.08931]
[1776944073594,66.58,77417.24,0.0,0.99288,1e-05,1.08985]
[1776944073605,66.58,77417.24,0.0,0.99288,1e-05,1.08985]
[1776944073698,66.58,77417.24,0.0,0.99288,1e-05,1.08985]
[1776944073796,66.58,77417.42,0.0,0.99289,1e-05,1.08972]
[1776944077760,66.58,77420.58,0.0,0.9929,1e-05,1.08747]
[1776944078876,66.58,77420.58,0.0,0.9929,1e-05,1.08747]
[1776944078930,66.58,77420.58,0.0,0.9929,1e-05,1.08747]
[1776944078938,66.58,77420.58,0.0,0.9929,1e-05,1.08747]
[1776944078942,66.58,77420.31,0.0,0.9929,1e-05,1.08766]
[1776944084810,66.58,77419.21,0.0,0.9929,1e-05,1.08844]
[1776944089846,66.58,77418.55,0.0,0.99289,1e-05,1.08891]
[1776944090701,66.58,77418.55,0.0,0.99289,1e-05,1.08891]
[1776944090804,66.58,77418.55,0.0,0.99289,1e-05,1.08891]
[1776944090941,66.58,77418.55,0.0,0.99289,1e-05,1.08891]
[1776944090994,66.58,77417.17,0.0,0.99288,1e-05,1.0899]
[1776944094199,66.58,77416.16,0.0,0.99288,1e-05,1.09062]
[1776944094250,66.58,77416.16,0.0,0.99288,1e-05,1.09062]
[1776944094437,66.58,77416.16,0.0,0.99288,1e-05,1.09062]
[1776944094253,66.58,77416.72,0.0,0.99288,1e-05,1.09022]
[1776944094881,66.58,77416.88,0.0,0.99288,1e-05,1.09011]
[1776944100923,66.58,77417.45,0.0,0.99289,1e-05,1.0897]
[1776944101768,66.58,77417.45,0.0,0.99289,1e-05,1.0897]
[1776944101922,66.58,77417.45,0.0,0.99289,1e-05,1.0897]
[1776944101941,66.58,77417.45,0.0,0.99289,1e-05,1.0897]
[1776944102041,66.58,77417.79,0.0,0.99289,1e-05,1.08946]
[1776944108112,66.58,77418.5,0.0,0.99289,1e-05,1.08895]
[1776944108195,66.58,77418.5,0.0,0.99289,1e-05,1.08895]
[1776944108233,66.58,77418.5,0.0,0.99289,1e-05,1.08895]
[1776944108443,66.58,77418.5,0.0,0.99289,1e-05,1.08895]
[1776944108456,66.58,77418.09,0.0,0.99289,1e-05,1.08924]
[1776944114023,66.58,77418.42,0.0,0.99289,1e-05,1.08901]
[1776944118030,66.58,77418.09,0.0,0.99289,1e-05,1.08924]
[1776944118167,66.58,77418.09,0.0,0.99289,1e-05,1.08924]
[1776944118188,66.58,77418.09,0.0,0.99289,1e-05,1.08924]
[1776944118268,66.58,77418.39,0.0,0.99289,1e-05,1.08903]
[1776944124092,66.58,77418.88,0.0,0.99289,1e-05,1.08868]
[1776944125106,66.58,77431.78,0.0,0.99296,1e-05,1.07951]
[1776944126110,66.58,77441.66,0.0,0.99302,1e-05,1.07254]
[1776944127118,66.58,77442.62,0.0,0.99302,1e-05,1.07186]
[1776944128340,66.58,77442.62,0.0,0.99302,1e-05,1.07186]
[1776944128429,66.58,77442.62,0.0,0.99302,1e-05,1.07186]
[1776944128448,66.58,77442.62,0.0,0.99302,1e-05,1.07186]
[1776944128439,66.58,77442.83,0.0,0.99302,1e-05,1.07171]
[1776944131146,66.58,77453.78,0.0,0.99309,1e-05,1.06265]
[1776944132153,66.58,77456.3,0.0,0.9931,1e-05,1.06089]
[1776944133161,66.58,77451.07,0.0,0.99307,1e-05,1.06454]
[1776944134166,66.58,77445.91,0.0,0.99305,1e-05,1.06816]
[1776944136181,66.58,77449.14,0.0,0.99306,1e-05,1.06589]
[1776944137252,66.58,77449.14,0.0,0.99306,1e-05,1.06589]
[1776944137364,66.58,77449.14,0.0,0.99306,1e-05,1.06589]
[1776944137439,66.58,77449.14,0.0,0.99306,1e-05,1.06589]
[1776944137405,66.58,77449.7,0.0,0.99307,1e-05,1.0655]
[1776944140209,66.58,77462.72,0.0,0.99313,1e-05,1.05641]
[1776944141216,66.58,77465.4,0.0,0.99315,1e-05,1.05455]
[1776944141807,66.58,77465.4,0.0,0.99315,1e-05,1.05455]
[1776944141882,66.58,77465.4,0.0,0.99315,1e-05,1.05455]
[1776944141941,66.58,77465.4,0.0,0.99315,1e-05,1.05455]
[1776944142224,66.58,77464.85,0.0,0.99315,1e-05,1.05493]
[1776944144237,66.58,77468.13,0.0,0.99316,1e-05,1.05266]
[1776944146383,66.58,77468.25,0.0,0.99316,1e-05,1.05257]
[1776944146447,66.58,77468.25,0.0,0.99316,1e-05,1.05257]
[1776944146443,66.58,77469.18,0.0,0.99317,1e-05,1.05193]
[1776944147258,66.58,77471.79,0.0,0.99318,1e-05,1.05012]
[1776944148265,66.58,77476.13,0.0,0.9932,1e-05,1.04712]
[1776944149272,66.58,77481.87,0.0,0.99323,1e-05,1.04317]
[1776944150278,66.58,77488.0,0.0,0.99327,1e-05,1.03896]
[1776944151286,66.58,77497.48,0.0,0.99331,1e-05,1.03248]
[1776944152293,66.58,77498.63,0.0,0.99332,1e-05,1.03169]
[1776944157027,66.58,77500.64,0.0,0.99333,1e-05,1.03033]
[1776944157189,66.58,77500.64,0.0,0.99333,1e-05,1.03033]
[1776944161356,66.58,77515.08,0.0,0.9934,1e-05,1.02054]
[1776944162363,66.58,77518.02,0.0,0.99342,1e-05,1.01855]
[1776944166391,66.58,77522.65,0.0,0.99344,1e-05,1.01544]
[1776944170384,66.58,77523.89,0.0,0.99345,1e-05,1.0146]
[1776944170448,66.58,77523.89,0.0,0.99345,1e-05,1.0146]
[1776944170418,66.58,77524.18,0.0,0.99345,1e-05,1.01441]
[1776944170641,66.58,77524.18,0.0,0.99345,1e-05,1.01441]
[1776944170689,66.58,77524.18,0.0,0.99345,1e-05,1.01441]
[1776944170541,66.58,77524.18,0.0,0.99345,1e-05,1.01441]
[1776944173441,66.58,77521.32,0.0,0.99343,1e-05,1.01633]
[1776944175161,66.58,77519.23,0.0,0.99342,1e-05,1.01774]
[1776944175189,66.58,77519.23,0.0,0.99342,1e-05,1.01774]
[1776944175220,66.58,77519.23,0.0,0.99342,1e-05,1.01774]
[1776944175443,66.58,77519.23,0.0,0.99342,1e-05,1.01774]
[1776944175455,66.58,77518.83,0.0,0.99342,1e-05,1.01801]
[1776944178318,66.58,77518.87,0.0,0.99342,1e-05,1.01798]
[1776944178440,66.58,77518.87,0.0,0.99342,1e-05,1.01798]
[1776944178475,66.58,77518.93,0.0,0.99342,1e-05,1.01794]
[1776944178583,66.58,77518.93,0.0,0.99342,1e-05,1.01794]
[1776944178697,66.58,77518.93,0.0,0.99342,1e-05,1.01794]
[1776944182505,66.58,77524.36,0.0,0.99345,1e-05,1.01429]
[1776944183512,66.58,77533.56,0.0,0.9935,0.0,1.00812]
[1776944184519,66.58,77536.34,0.0,0.99351,0.0,1.00627]
[1776944187540,66.58,77539.3,0.0,0.99352,0.0,1.00429]
[1776944189734,66.58,77539.69,0.0,0.99353,0.0,1.00403]
[1776944189937,66.58,77539.69,0.0,0.99353,0.0,1.00403]
[1776944189947,66.58,77540.57,0.0,0.99353,0.0,1.00345]
[1776944192228,66.58,77542.7,0.0,0.99354,0.0,1.00203]
[1776944192438,66.58,77542.7,0.0,0.99354,0.0,1.00203]
[1776944195035,66.58,77543.14,0.0,0.99355,0.0,1.00041]
[1776944195207,66.58,77543.14,0.0,0.99355,0.0,1.00041]
[1776944197610,66.58,77534.74,0.0,0.99351,0.0,1.006]
[1776944198763,66.58,77534.74,0.0,0.99351,0.0,1.006]
[1776944198938,66.58,77534.74,0.0,0.99351,0.0,1.006]
[1776944199135,66.58,77534.74,0.0,0.99351,0.0,1.006]
[1776944199195,66.58,77534.74,0.0,0.99351,0.0,1.006]
[1776944199295,66.58,77532.04,0.0,0.9935,0.0,1.0078]
[1776944199624,66.58,77529.3,0.0,0.99348,0.0,1.00964]
[1776944204659,66.58,77528.26,0.0,0.99348,0.0,1.01033]
[1776944206317,66.58,77528.26,0.0,0.99348,0.0,1.01033]
[1776944206436,66.58,77528.26,0.0,0.99348,0.0,1.01033]
[1776944206537,66.58,77529.77,0.0,0.99348,0.0,1.00932]
[1776944206734,66.58,77529.77,0.0,0.99348,0.0,1.00932]
[1776944206937,66.58,77529.77,0.0,0.99348,0.0,1.00932]
[1776944207037,66.58,77531.82,0.0,0.99349,0.0,1.00795]
[1776944208687,66.58,77534.05,0.0,0.99351,0.0,1.00646]
[1776944210397,66.58,77534.05,0.0,0.99351,0.0,1.00646]
[1776944210437,66.58,77534.05,0.0,0.99351,0.0,1.00646]
[1776944210498,66.58,77534.6,0.0,0.99351,0.0,1.0061]
[1776944211049,66.58,77534.6,0.0,0.99351,0.0,1.0061]
[1776944211193,66.58,77534.6,0.0,0.99351,0.0,1.0061]
[1776944211271,66.58,77541.34,0.0,0.99354,0.0,1.00161]
[1776944212715,66.58,77543.77,0.0,0.99355,0.0,0.99999]
[1776944215316,66.58,77543.68,0.0,0.99355,0.0,1.00005]
[1776944215439,66.58,77543.68,0.0,0.99355,0.0,1.00005]
[1776944216087,66.58,77542.97,0.0,0.99355,0.0,1.00052]
[1776944216191,66.58,77542.97,0.0,0.99355,0.0,1.00052]
[1776944216290,66.58,77539.73,0.0,0.99353,0.0,1.00268]
[1776944221779,66.58,77539.2,0.0,0.99353,0.0,1.00303]
[1776944224477,66.58,77538.29,0.0,0.99353,0.0,1.00364]
[1776944224556,66.58,77531.26,0.0,0.99349,0.0,1.00833]
[1776944224700,66.58,77531.26,0.0,0.99349,0.0,1.00833]
[1776944224802,66.58,77528.26,0.0,0.99348,0.0,1.01033]
[1776944226816,66.58,77527.23,0.0,0.99347,0.0,1.01102]
[1776944231019,66.58,77528.32,0.0,0.99348,0.0,1.01029]
[1776944231194,66.58,77528.32,0.0,0.99348,0.0,1.01029]
[1776944231294,66.58,77529.43,0.0,0.99348,0.0,1.00955]
[1776944231613,66.58,77529.43,0.0,0.99348,0.0,1.00955]
[1776944231697,66.58,77529.43,0.0,0.99348,0.0,1.00955]
[1776944235299,66.58,77528.11,0.0,0.99348,0.0,1.01043]
[1776944235439,66.58,77528.11,0.0,0.99348,0.0,1.01043]
[1776944235539,66.58,77527.42,0.0,0.99347,0.0,1.0109]
[1776944236898,66.58,77569.2,0.0,0.99368,0.0,0.98324]
[1776944237700,66.58,77569.2,0.0,0.99368,0.0,0.98324]
[1776944237901,66.58,77581.84,0.0,0.99374,0.0,0.975]
[1776944238907,66.58,77584.04,0.0,0.99375,0.0,0.97357]
[1776944240607,66.58,77572.34,0.0,0.99369,0.0,0.98118]
[1776944240923,66.58,77576.02,0.0,0.99371,0.0,0.97878]
[1776944241986,66.58,77576.02,0.0,0.99371,0.0,0.97878]
[1776944242053,66.58,77560.2,0.0,0.99363,0.0,0.98914]
[1776944242935,66.58,77553.81,0.0,0.9936,0.0,0.99335]
[1776944243942,66.58,77554.71,0.0,0.99361,0.0,0.99275]
[1776944244949,66.58,77557.34,0.0,0.99362,0.0,0.99102]
[1776944245787,66.58,77557.34,0.0,0.99362,0.0,0.99102]
[1776944246003,66.58,77557.34,0.0,0.99362,0.0,0.99102]
[1776944246963,66.58,77559.63,0.0,0.99363,0.0,0.98951]
[1776944247970,66.58,77561.71,0.0,0.99364,0.0,0.98815]
[1776944248977,66.58,77559.54,0.0,0.99363,0.0,0.98957]
[1776944249896,66.58,77559.54,0.0,0.99363,0.0,0.98957]
[1776944249984,66.58,77558.8,0.0,0.99363,0.0,0.99006]
[1776944253004,66.58,77554.47,0.0,0.99361,0.0,0.99159]
[1776944254012,66.58,77546.21,0.0,0.99357,0.0,0.99705]
[1776944255019,66.58,77545.51,0.0,0.99357,0.0,0.99751]
[1776944257623,66.58,77543.58,0.0,0.99356,0.0,0.99879]
[1776944257940,66.58,77543.58,0.0,0.99356,0.0,0.99879]
[1776944258340,66.58,77543.9,0.0,0.99356,0.0,0.99858]
[1776944259047,66.58,77541.97,0.0,0.99355,0.0,0.99986]
[1776944260054,66.58,77534.0,0.0,0.99351,0.0,1.00516]
[1776944261061,66.58,77530.08,0.0,0.99349,0.0,1.00778]
[1776944261936,66.58,77530.08,0.0,0.99349,0.0,1.00778]
[1776944262068,66.58,77522.02,0.0,0.99345,0.0,1.01318]
[1776944263075,66.58,77519.04,0.0,0.99344,1e-05,1.01518]
[1776944265089,66.58,77516.41,0.0,0.99343,1e-05,1.01695]
[1776944267103,66.58,77525.74,0.0,0.99347,0.0,1.01068]
[1776944268109,66.58,77530.57,0.0,0.9935,0.0,1.00745]
[1776944269693,66.58,77531.47,0.0,0.9935,0.0,1.00685]
[1776944269935,66.58,77531.47,0.0,0.9935,0.0,1.00685]
[1776944270272,66.58,77531.2,0.0,0.9935,0.0,1.00703]
[1776944271131,66.58,77534.16,0.0,0.99351,0.0,1.00506]
[1776944272137,66.58,77539.91,0.0,0.99354,0.0,1.00123]
[1776944273575,66.58,77539.91,0.0,0.99354,0.0,1.00123]
[1776944273708,66.58,77539.97,0.0,0.99354,0.0,1.00119]
[1776944275159,66.58,77536.89,0.0,0.99353,0.0,1.00324]
[1776944275940,66.58,77536.89,0.0,0.99353,0.0,1.00324]
[1776944276165,66.58,77538.19,0.0,0.99353,0.0,1.00237]
[1776944277785,66.58,77538.54,0.0,0.99354,0.0,1.00214]
[1776944277937,66.58,77538.54,0.0,0.99354,0.0,1.00214]
[1776944280194,66.58,77543.91,0.0,0.99356,0.0,0.99857]
[1776944281154,66.58,77543.91,0.0,0.99356,0.0,0.99857]
[1776944281190,66.58,77543.91,0.0,0.99356,0.0,0.99857]
[1776944281947,66.58,77545.28,0.0,0.99357,0.0,0.99767]
[1776944282208,66.58,77545.76,0.0,0.99357,0.0,0.99735]
[1776944283215,66.58,77554.66,0.0,0.99362,0.0,0.99147]
[1776944284221,66.58,77561.08,0.0,0.99365,0.0,0.98724]
[1776944287245,66.58,77564.75,0.0,0.99367,0.0,0.98484]
[1776944289259,66.58,77577.27,0.0,0.99373,0.0,0.97666]
[1776944290266,66.58,77585.65,0.0,0.99377,0.0,0.97122]
[1776944292284,66.58,77588.58,0.0,0.99378,0.0,0.96933]
[1776944293291,66.58,77591.72,0.0,0.99379,0.0,0.9673]
[1776944294298,66.58,77595.32,0.0,0.99381,0.0,0.96498]
[1776944299333,66.58,77586.58,0.0,0.99377,0.0,0.97062]
[1776944300340,66.58,77572.62,0.0,0.9937,0.0,0.97969]
[1776944301347,66.58,77567.62,0.0,0.99368,0.0,0.98296]
[1776944304332,66.58,77567.18,0.0,0.99368,0.0,0.98325]
[1776944304444,66.58,77567.18,0.0,0.99368,0.0,0.98325]
[1776944304504,66.58,77562.81,0.0,0.99366,0.0,0.98611]
[1776944306381,66.58,77556.65,0.0,0.99363,0.0,0.99016]
[1776944309207,66.58,77554.66,0.0,0.99362,0.0,0.99147]
[1776944309441,66.58,77554.66,0.0,0.99362,0.0,0.99147]
[1776944314598,66.58,77556.03,0.0,0.99363,0.0,0.98925]
[1776944314643,66.58,77549.98,0.0,0.9936,0.0,0.99323]
[1776944314714,66.58,77549.98,0.0,0.9936,0.0,0.99323]
[1776944315447,66.58,77553.28,0.0,0.99362,0.0,0.99106]
[1776944316756,66.58,77555.39,0.0,0.99363,0.0,0.98967]
[1776944318795,66.58,77556.01,0.0,0.99363,0.0,0.98926]
[1776944319359,66.58,77556.01,0.0,0.99363,0.0,0.98926]
[1776944319475,66.58,77552.01,0.0,0.99361,0.0,0.9919]
[1776944322496,66.58,77544.45,0.0,0.99357,0.0,0.99689]
[1776944323425,66.58,77544.45,0.0,0.99357,0.0,0.99689]
[1776944323460,66.58,77544.45,0.0,0.99357,0.0,0.99689]
[1776944325252,66.58,77544.2,0.0,0.99357,0.0,0.99706]
[1776944325448,66.58,77544.2,0.0,0.99357,0.0,0.99706]
[1776944325517,66.58,77544.58,0.0,0.99357,0.0,0.99681]
[1776944327906,66.58,77546.92,0.0,0.99359,0.0,0.99526]
[1776944327936,66.58,77546.92,0.0,0.99359,0.0,0.99526]
[1776944328538,66.58,77543.76,0.0,0.99357,0.0,0.99735]
[1776944331558,66.58,77530.31,0.0,0.9935,0.0,1.00629]
[1776944332566,66.58,77529.86,0.0,0.9935,0.0,1.00659]
[1776944333394,66.58,77529.86,0.0,0.9935,0.0,1.00659]
[1776944333440,66.58,77529.86,0.0,0.9935,0.0,1.00659]
[1776944335034,66.58,77529.42,0.0,0.9935,0.0,1.00689]
[1776944335193,66.58,77529.42,0.0,0.9935,0.0,1.00689]
[1776944335587,66.58,77530.2,0.0,0.9935,0.0,1.00637]
[1776944337605,66.58,77524.02,0.0,0.99347,0.0,1.0105]
[1776944340130,66.58,77521.67,0.0,0.99346,0.0,1.01207]
[1776944340194,66.58,77521.67,0.0,0.99346,0.0,1.01207]
[1776944342643,66.58,77525.98,0.0,0.99348,0.0,1.00919]
[1776944344656,66.58,77528.91,0.0,0.9935,0.0,1.00723]
[1776944344842,66.58,77528.91,0.0,0.9935,0.0,1.00723]
[1776944344947,66.58,77528.91,0.0,0.9935,0.0,1.00723]
[1776944345621,66.58,77528.91,0.0,0.9935,0.0,1.00723]
[1776944345696,66.58,77528.91,0.0,0.9935,0.0,1.00723]
[1776944345664,66.58,77529.24,0.0,0.9935,0.0,1.00701]
[1776944347678,66.58,77535.08,0.0,0.99353,0.0,1.00311]
[1776944350699,66.58,77540.57,0.0,0.99355,0.0,0.99946]
[1776944351705,66.58,77544.55,0.0,0.99357,0.0,0.99683]
[1776944352162,66.58,77544.55,0.0,0.99357,0.0,0.99683]
[1776944352196,66.58,77544.55,0.0,0.99357,0.0,0.99683]
[1776944358234,66.58,77545.42,0.0,0.99358,0.0,0.99625]
[1776944358438,66.58,77545.42,0.0,0.99358,0.0,0.99625]
[1776944359957,66.58,77543.17,0.0,0.99357,0.0,0.99774]
[1776944360190,66.58,77543.17,0.0,0.99357,0.0,0.99774]
[1776944360288,66.58,77542.88,0.0,0.99357,0.0,0.99793]
[1776944365805,66.58,77543.0,0.0,0.99357,0.0,0.99785]
[1776944367819,66.58,77546.36,0.0,0.99358,0.0,0.99563]
[1776944369293,66.58,77546.36,0.0,0.99358,0.0,0.99563]
[1776944369394,66.58,77558.35,0.0,0.99364,0.0,0.98772]
[1776944369833,66.58,77547.31,0.0,0.99359,0.0,0.995]
[1776944370840,66.58,77546.12,0.0,0.99358,0.0,0.99579]
[1776944374150,66.58,77546.02,0.0,0.99359,0.0,0.99453]
[1776944374197,66.58,77546.02,0.0,0.99359,0.0,0.99453]
[1776944374299,66.58,77546.7,0.0,0.99359,0.0,0.99408]
[1776944379903,66.58,77546.18,0.0,0.99359,0.0,0.99442]
[1776944384939,66.58,77548.92,0.0,0.9936,0.0,0.99261]
[1776944389973,66.58,77549.24,0.0,0.99361,0.0,0.9924]
[1776944390980,66.58,77544.92,0.0,0.99358,0.0,0.99526]
[1776944391986,66.58,77537.06,0.0,0.99355,0.0,1.00047]
[1776944394001,66.58,77543.44,0.0,0.99358,0.0,0.99624]
[1776944398034,66.58,77547.48,0.0,0.9936,0.0,0.99356]
[1776944401053,66.58,77551.73,0.0,0.99362,0.0,0.99076]
[1776944402059,66.58,77560.39,0.0,0.99366,0.0,0.98507]
[1776944403066,66.58,77553.63,0.0,0.99363,0.0,0.98951]
[1776944404073,66.58,77549.58,0.0,0.99361,0.0,0.99218]
[1776944406087,66.58,77549.63,0.0,0.99361,0.0,0.99215]
[1776944411122,66.58,77551.39,0.0,0.99362,0.0,0.99098]
[1776944416158,66.58,77549.8,0.0,0.99361,0.0,0.99203]
[1776944421193,66.58,77548.38,0.0,0.9936,0.0,0.99297]
[1776944423206,66.58,77545.4,0.0,0.99359,0.0,0.99494]
[1776944425221,66.58,77542.23,0.0,0.99357,0.0,0.99704]
[1776944430256,66.58,77541.74,0.0,0.99357,0.0,0.99736]
[1776944431263,66.58,77539.85,0.0,0.99357,0.0,0.99729]
[1776944436298,66.58,77538.39,0.0,0.99356,0.0,0.99826]
[1776944441333,66.58,77537.87,0.0,0.99356,0.0,0.9986]
[1776944446368,66.58,77537.9,0.0,0.99356,0.0,0.99858]
[1776944451403,66.58,77538.32,0.0,0.99356,0.0,0.9983]
[1776944456440,66.58,77538.74,0.0,0.99356,0.0,0.99802]
[1776944461475,66.58,77546.68,0.0,0.9936,0.0,0.99277]
[1776944463489,66.58,77550.58,0.0,0.99362,0.0,0.9902]
[1776944465503,66.58,77547.28,0.0,0.9936,0.0,0.99237]
[1776944470538,66.58,77550.24,0.0,0.99362,0.0,0.99042]
[1776944475573,66.58,77547.45,0.0,0.99361,0.0,0.99226]
[1776944478594,66.58,77544.34,0.0,0.99359,0.0,0.99432]
[1776944482622,66.58,77548.43,0.0,0.99361,0.0,0.99162]
[1776944485643,66.58,77551.76,0.0,0.99363,0.0,0.98942]
[1776944490678,66.58,77549.5,0.0,0.99362,0.0,0.99091]
[1776944495713,66.58,77550.26,0.0,0.99363,0.0,0.98909]
[1776944500748,66.58,77552.45,0.0,0.99364,0.0,0.98765]
[1776944502762,66.58,77564.87,0.0,0.9937,0.0,0.97951]
[1776944503769,66.58,77567.44,0.0,0.99371,0.0,0.97784]
[1776944508804,66.58,77565.2,0.0,0.9937,0.0,0.9793]
[1776944513839,66.58,77565.12,0.0,0.9937,0.0,0.97935]
[1776944516860,66.58,77571.3,0.0,0.99373,0.0,0.97533]
[1776944519801,66.58,77573.87,0.0,0.99374,0.0,0.97366]
[1776944519949,66.58,77573.03,0.0,0.99374,0.0,0.9742]
[1776944525941,66.58,77570.58,0.0,0.99373,0.0,0.97579]
[1776944526198,66.58,77570.58,0.0,0.99373,0.0,0.97579]
[1776944526276,66.58,77570.89,0.0,0.99373,0.0,0.97559]
[1776944528944,66.58,77577.82,0.0,0.99376,0.0,0.97109]
[1776944531451,66.58,77577.47,0.0,0.99376,0.0,0.97132]
[1776944533441,66.58,77574.83,0.0,0.99375,0.0,0.97303]
[1776944535815,66.58,77574.86,0.0,0.99375,0.0,0.97301]
[1776944535912,66.58,77575.41,0.0,0.99375,0.0,0.97266]
[1776944535939,66.58,77575.41,0.0,0.99375,0.0,0.97266]
[1776944541028,66.58,77577.59,0.0,0.99376,0.0,0.97124]
[1776944542300,66.58,77577.59,0.0,0.99376,0.0,0.97124]
[1776944542445,66.58,77577.59,0.0,0.99376,0.0,0.97124]
[1776944548030,66.58,77578.38,0.0,0.99376,0.0,0.97073]
[1776944550357,66.58,77577.72,0.0,0.99376,0.0,0.97116]
[1776944550442,66.58,77577.72,0.0,0.99376,0.0,0.97116]
[1776944550537,66.58,77578.74,0.0,0.99377,0.0,0.9705]
[1776944553366,66.58,77579.13,0.0,0.99378,0.0,0.96894]
[1776944553383,66.58,77587.85,0.0,0.99382,0.0,0.96332]
[1776944554123,66.58,77587.7,0.0,0.99382,0.0,0.96341]
[1776944555130,66.58,77575.83,0.0,0.99376,0.0,0.97108]
[1776944556915,66.58,77575.83,0.0,0.99376,0.0,0.97108]
[1776944556917,66.58,77570.91,0.0,0.99374,0.0,0.97427]
[1776944557144,66.58,77560.99,0.0,0.99369,0.0,0.98074]
[1776944559161,66.58,77556.85,0.0,0.99367,0.0,0.98345]
[1776944562936,66.58,77556.06,0.0,0.99366,0.0,0.98397]
[1776944564193,66.58,77561.08,0.0,0.99369,0.0,0.98068]
[1776944567430,66.58,77560.25,0.0,0.99368,0.0,0.98122]
[1776944567538,66.58,77573.38,0.0,0.99375,0.0,0.97267]
[1776944568227,66.58,77579.4,0.0,0.99378,0.0,0.96877]
[1776944569234,66.58,77579.01,0.0,0.99377,0.0,0.96902]
[1776944570978,66.58,77579.83,0.0,0.99378,0.0,0.96849]
[1776944576283,66.58,77578.65,0.0,0.99377,0.0,0.96926]
[1776944577162,66.58,77578.65,0.0,0.99377,0.0,0.96926]
[1776944577192,66.58,77578.65,0.0,0.99377,0.0,0.96926]
[1776944580002,66.58,77579.78,0.0,0.99378,0.0,0.96852]
[1776944580196,66.58,77579.78,0.0,0.99378,0.0,0.96852]
[1776944580312,66.58,77579.43,0.0,0.99378,0.0,0.96875]
[1776944583333,66.58,77576.37,0.0,0.99376,0.0,0.97073]
[1776944586540,66.58,77575.14,0.0,0.99376,0.0,0.97153]
[1776944586694,66.58,77575.14,0.0,0.99376,0.0,0.97153]
[1776944592395,66.58,77575.22,0.0,0.99376,0.0,0.97148]
[1776944594068,66.58,77574.11,0.0,0.99375,0.0,0.9722]
[1776944594213,66.58,77574.11,0.0,0.99375,0.0,0.9722]
[1776944594669,66.58,77574.11,0.0,0.99375,0.0,0.9722]
[1776944594695,66.58,77574.11,0.0,0.99375,0.0,0.9722]
[1776944594770,66.58,77574.11,0.0,0.99375,0.0,0.9722]
[1776944600452,66.58,77576.26,0.0,0.99376,0.0,0.9708]
[1776944602958,66.58,77577.39,0.0,0.99377,0.0,0.97007]
[1776944602466,66.58,77583.78,0.0,0.9938,0.0,0.96594]
[1776944603202,66.58,77583.78,0.0,0.9938,0.0,0.96594]
[1776944603474,66.58,77588.14,0.0,0.99382,0.0,0.96313]
[1776944604479,66.58,77596.91,0.0,0.99386,0.0,0.9575]
[1776944609514,66.58,77590.79,0.0,0.99383,0.0,0.96143]
[1776944611529,66.58,77583.63,0.0,0.9938,0.0,0.96474]
[1776944612535,66.58,77576.56,0.0,0.99377,0.0,0.96931]
[1776944615562,66.58,77574.99,0.0,0.99376,0.0,0.97032]
[1776944615698,66.58,77574.99,0.0,0.99376,0.0,0.97032]
[1776944621599,66.58,77574.21,0.0,0.99376,0.0,0.97083]
[1776944623480,66.58,77573.9,0.0,0.99376,0.0,0.97103]
[1776944623697,66.58,77573.9,0.0,0.99376,0.0,0.97103]
[1776944623765,66.58,77574.35,0.0,0.99376,0.0,0.97074]
[1776944624273,66.58,77574.35,0.0,0.99376,0.0,0.97074]
[1776944624441,66.58,77574.35,0.0,0.99376,0.0,0.97074]
[1776944629346,66.58,77571.21,0.0,0.99375,0.0,0.97278]
[1776944629437,66.58,77571.21,0.0,0.99375,0.0,0.97278]
[1776944629655,66.58,77569.76,0.0,0.99374,0.0,0.97372]
[1776944630057,66.58,77569.76,0.0,0.99374,0.0,0.97372]
[1776944630198,66.58,77569.76,0.0,0.99374,0.0,0.97372]
[1776944632676,66.58,77573.17,0.0,0.99375,0.0,0.9715]
[1776944635753,66.58,77571.59,0.0,0.99375,0.0,0.97253]
[1776944635944,66.58,77571.59,0.0,0.99375,0.0,0.97253]
[1776944635800,66.58,77571.89,0.0,0.99375,0.0,0.97233]
[1776944636092,66.58,77571.89,0.0,0.99375,0.0,0.97233]
[1776944636192,66.58,77571.89,0.0,0.99375,0.0,0.97233]
[1776944641749,66.58,77571.59,0.0,0.99375,0.0,0.97253]
[1776944642389,66.58,77571.59,0.0,0.99375,0.0,0.97253]
[1776944642441,66.58,77571.59,0.0,0.99375,0.0,0.97253]
[1776944642767,66.58,77571.59,0.0,0.99375,0.0,0.97253]
[1776944642938,66.58,77571.59,0.0,0.99375,0.0,0.97253]
[1776944643037,66.58,77571.53,0.0,0.99375,0.0,0.97257]
[1776944647792,66.58,77574.41,0.0,0.99376,0.0,0.9707]
[1776944648799,66.58,77590.53,0.0,0.99384,0.0,0.9603]
[1776944649806,66.58,77592.47,0.0,0.99385,0.0,0.95906]
[1776944651706,66.58,77592.37,0.0,0.99385,0.0,0.95912]
[1776944651939,66.58,77592.37,0.0,0.99385,0.0,0.95912]
[1776944652041,66.58,77592.51,0.0,0.99385,0.0,0.95903]
[1776944652473,66.58,77592.51,0.0,0.99385,0.0,0.95903]
[1776944652697,66.58,77592.51,0.0,0.99385,0.0,0.95903]
[1776944656855,66.58,77596.06,0.0,0.99386,0.0,0.95676]
[1776944660455,66.58,77596.81,0.0,0.99387,0.0,0.95628]
[1776944660694,66.58,77596.81,0.0,0.99387,0.0,0.95628]
[1776944660883,66.58,77597.35,0.0,0.99387,0.0,0.95593]
[1776944661770,66.58,77597.35,0.0,0.99387,0.0,0.95593]
[1776944661940,66.58,77597.35,0.0,0.99387,0.0,0.95593]
[1776944664911,66.58,77600.62,0.0,0.99389,0.0,0.95384]
[1776944666242,66.58,77601.11,0.0,0.99389,0.0,0.95353]
[1776944666446,66.58,77601.11,0.0,0.99389,0.0,0.95353]
[1776944666925,66.58,77603.28,0.0,0.9939,0.0,0.95215]
[1776944668141,66.58,77602.94,0.0,0.9939,0.0,0.95236]
[1776944668202,66.58,77602.94,0.0,0.9939,0.0,0.95236]
[1776944673974,66.58,77604.13,0.0,0.99391,0.0,0.95032]
[1776944674266,66.58,77604.13,0.0,0.99391,0.0,0.95032]
[1776944674439,66.58,77604.13,0.0,0.99391,0.0,0.95032]
[1776944674524,66.58,77604.13,0.0,0.99391,0.0,0.95032]
[1776944674696,66.58,77604.13,0.0,0.99391,0.0,0.95032]
[1776944674981,66.58,77605.29,0.0,0.99391,0.0,0.94958]
[1776944675988,66.58,77610.17,0.0,0.99394,0.0,0.94648]
[1776944678972,66.58,77611.43,0.0,0.99394,0.0,0.94569]
[1776944679009,66.58,77612.53,0.0,0.99395,0.0,0.94499]
[1776944679147,66.58,77612.53,0.0,0.99395,0.0,0.94499]
[1776944679196,66.58,77612.53,0.0,0.99395,0.0,0.94499]
[1776944683506,66.58,77612.23,0.0,0.99395,0.0,0.94518]
[1776944683697,66.58,77612.23,0.0,0.99395,0.0,0.94518]
[1776944683916,66.58,77612.23,0.0,0.99395,0.0,0.94518]
[1776944683940,66.58,77612.23,0.0,0.99395,0.0,0.94518]
[1776944684059,66.58,77611.89,0.0,0.99395,0.0,0.94539]
[1776944687080,66.58,77615.04,0.0,0.99396,0.0,0.9434]
[1776944689033,66.58,77615.04,0.0,0.99396,0.0,0.9434]
[1776944689077,66.58,77613.84,0.0,0.99395,0.0,0.94416]
[1776944689195,66.58,77613.84,0.0,0.99395,0.0,0.94416]
[1776944689276,66.58,77613.84,0.0,0.99395,0.0,0.94416]
[1776944689437,66.58,77613.84,0.0,0.99395,0.0,0.94416]
[1776944689538,66.58,77614.55,0.0,0.99396,0.0,0.94371]
[1776944693471,66.58,77612.6,0.0,0.99395,0.0,0.94494]
[1776944693691,66.58,77612.6,0.0,0.99395,0.0,0.94494]
[1776944693792,66.58,77613.67,0.0,0.99395,0.0,0.94427]
[1776944694156,66.58,77613.67,0.0,0.99395,0.0,0.94427]
[1776944694194,66.58,77613.67,0.0,0.99395,0.0,0.94427]
[1776944698130,66.58,77612.94,0.0,0.99395,0.0,0.94473]
[1776944698191,66.58,77612.94,0.0,0.99395,0.0,0.94473]
[1776944698279,66.58,77608.89,0.0,0.99393,0.0,0.9473]
[1776944701020,66.58,77608.24,0.0,0.99393,0.0,0.94771]
[1776944701215,66.58,77608.33,0.0,0.99393,0.0,0.94765]
[1776944701222,66.58,77606.32,0.0,0.99392,0.0,0.94893]
[1776944704179,66.58,77605.93,0.0,0.99392,0.0,0.94918]
[1776944704193,66.58,77605.93,0.0,0.99392,0.0,0.94918]
[1776944704936,66.58,77605.93,0.0,0.99392,0.0,0.94918]
[1776944705037,66.58,77606.17,0.0,0.99392,0.0,0.94902]
[1776944705206,66.58,77612.23,0.0,0.99395,0.0,0.94518]
[1776944706947,66.58,77621.81,0.0,0.99399,0.0,0.93913]
[1776944708219,66.58,77623.74,0.0,0.994,0.0,0.93791]
[1776944708441,66.58,77623.74,0.0,0.994,0.0,0.93791]
[1776944708542,66.58,77623.28,0.0,0.994,0.0,0.9382]
[1776944709434,66.58,77623.28,0.0,0.994,0.0,0.9382]
[1776944709692,66.58,77623.28,0.0,0.994,0.0,0.9382]
[1776944715276,66.58,77625.5,0.0,0.99401,0.0,0.9368]
[1776944716283,66.58,77620.31,0.0,0.99399,0.0,0.94007]
[1776944717290,66.58,77616.32,0.0,0.99397,0.0,0.94259]
[1776944718549,66.58,77616.32,0.0,0.99397,0.0,0.94259]
[1776944718692,66.58,77616.32,0.0,0.99397,0.0,0.94259]
[1776944718903,66.58,77615.6,0.0,0.99396,0.0,0.94305]
[1776944719928,66.58,77615.6,0.0,0.99396,0.0,0.94305]
[1776944719941,66.58,77615.6,0.0,0.99396,0.0,0.94305]
[1776944720029,66.58,77617.92,0.0,0.99397,0.0,0.94158]
[1776944721318,66.58,77622.18,0.0,0.99399,0.0,0.93889]
[1776944722783,66.58,77622.18,0.0,0.99399,0.0,0.93889]
[1776944722946,66.58,77622.18,0.0,0.99399,0.0,0.93889]
[1776944723029,66.58,77624.7,0.0,0.99401,0.0,0.93731]
[1776944723293,66.58,77624.7,0.0,0.99401,0.0,0.93731]
[1776944723443,66.58,77624.7,0.0,0.99401,0.0,0.93731]
[1776944725347,66.58,77620.76,0.0,0.99399,0.0,0.93979]
[1776944727567,66.58,77619.7,0.0,0.99398,0.0,0.94046]
[1776944727705,66.58,77619.7,0.0,0.99398,0.0,0.94046]
[1776944728404,66.58,77618.56,0.0,0.99398,0.0,0.94118]
[1776944728441,66.58,77618.56,0.0,0.99398,0.0,0.94118]
[1776944728482,66.58,77622.32,0.0,0.99399,0.0,0.93881]
[1776944730381,66.58,77629.25,0.0,0.99403,0.0,0.93445]
[1776944732395,66.58,77634.28,0.0,0.99406,0.0,0.93003]
[1776944733402,66.58,77639.94,0.0,0.99408,0.0,0.9265]
[1776944734409,66.58,77636.07,0.0,0.99407,0.0,0.92892]
[1776944735416,66.58,77633.37,0.0,0.99405,0.0,0.9306]
[1776944736408,66.58,77633.37,0.0,0.99405,0.0,0.9306]
[1776944736856,66.58,77633.37,0.0,0.99405,0.0,0.9306]
[1776944736907,66.58,77632.76,0.0,0.99405,0.0,0.93098]
[1776944737599,66.58,77632.76,0.0,0.99405,0.0,0.93098]
[1776944737696,66.58,77632.76,0.0,0.99405,0.0,0.93098]
[1776944739447,66.58,77624.84,0.0,0.99401,0.0,0.93595]
[1776944740451,66.58,77630.35,0.0,0.99404,0.0,0.93249]
[1776944741407,66.58,77630.35,0.0,0.99404,0.0,0.93249]
[1776944741435,66.58,77630.35,0.0,0.99404,0.0,0.93249]
[1776944741458,66.58,77634.62,0.0,0.99406,0.0,0.92982]
[1776944743567,66.58,77636.5,0.0,0.99407,0.0,0.92865]
[1776944743693,66.58,77636.5,0.0,0.99407,0.0,0.92865]
[1776944747195,66.58,77637.79,0.0,0.99407,0.0,0.92784]
[1776944747436,66.58,77637.79,0.0,0.99407,0.0,0.92784]
[1776944747500,66.58,77638.55,0.0,0.99408,0.0,0.92737]
[1776944748507,66.58,77640.71,0.0,0.99409,0.0,0.92602]
[1776944749331,66.58,77640.71,0.0,0.99409,0.0,0.92602]
[1776944749444,66.58,77640.71,0.0,0.99409,0.0,0.92602]
[1776944751528,66.58,77643.73,0.0,0.9941,0.0,0.92414]
[1776944752537,66.58,77647.97,0.0,0.99412,0.0,0.92151]
[1776944753542,66.58,77643.3,0.0,0.9941,0.0,0.92441]
[1776944754549,66.58,77638.51,0.0,0.99408,0.0,0.92739]
[1776944756562,66.58,77642.53,0.0,0.9941,0.0,0.92489]
[1776944758138,66.58,77642.53,0.0,0.9941,0.0,0.92489]
[1776944757569,66.58,77647.85,0.0,0.99412,0.0,0.92159]
[1776944758200,66.58,77647.85,0.0,0.99412,0.0,0.92159]
[1776944758578,66.58,77651.39,0.0,0.99414,0.0,0.91939]
[1776944760279,66.58,77650.9,0.0,0.99413,0.0,0.9197]
[1776944760439,66.58,77650.9,0.0,0.99413,0.0,0.9197]
[1776944762000,66.58,77650.23,0.0,0.99413,0.0,0.92011]
[1776944762101,66.58,77645.19,0.0,0.99411,0.0,0.92324]
[1776944762194,66.58,77645.19,0.0,0.99411,0.0,0.92324]
[1776944762612,66.58,77637.69,0.0,0.99407,0.0,0.92791]
[1776944763202,66.58,77637.69,0.0,0.99407,0.0,0.92791]
[1776944763444,66.58,77637.69,0.0,0.99407,0.0,0.92791]
[1776944765634,66.58,77640.27,0.0,0.99408,0.0,0.9263]
[1776944766793,66.58,77640.27,0.0,0.99408,0.0,0.9263]
[1776944766938,66.58,77640.27,0.0,0.99408,0.0,0.9263]
[1776944767028,66.58,77643.45,0.0,0.9941,0.0,0.92432]
[1776944767563,66.58,77643.45,0.0,0.9941,0.0,0.92432]
[1776944767698,66.58,77643.45,0.0,0.9941,0.0,0.92432]
[1776944767797,66.58,77647.44,0.0,0.99412,0.0,0.92184]
[1776944768655,66.58,77651.71,0.0,0.99414,0.0,0.9192]
[1776944771457,66.58,77650.46,0.0,0.99413,0.0,0.91997]
[1776944771676,66.58,77651.9,0.0,0.99414,0.0,0.91908]
[1776944772683,66.58,77656.1,0.0,0.99416,0.0,0.91648]
[1776944775217,66.58,77655.14,0.0,0.99415,0.0,0.91708]
[1776944775704,66.58,77654.59,0.0,0.99415,0.0,0.91742]
[1776944776711,66.58,77656.97,0.0,0.99416,0.0,0.91595]
[1776944779732,66.58,77653.68,0.0,0.99415,0.0,0.91798]
[1776944782753,66.58,77651.56,0.0,0.99414,0.0,0.91929]
[1776944783647,66.58,77651.56,0.0,0.99414,0.0,0.91929]
[1776944783759,66.58,77654.86,0.0,0.99415,0.0,0.91725]
[1776944784767,66.58,77659.72,0.0,0.99417,0.0,0.91425]
[1776944785283,66.58,77659.72,0.0,0.99417,0.0,0.91425]
[1776944785449,66.58,77659.72,0.0,0.99417,0.0,0.91425]
[1776944786781,66.58,77663.37,0.0,0.99419,0.0,0.91201]
[1776944788362,66.58,77662.13,0.0,0.99418,0.0,0.91277]
[1776944788439,66.58,77662.13,0.0,0.99418,0.0,0.91277]
[1776944789802,66.58,77658.88,0.0,0.99417,0.0,0.91477]
[1776944791816,66.58,77654.19,0.0,0.99416,0.0,0.91641]
[1776944792315,66.58,77654.19,0.0,0.99416,0.0,0.91641]
[1776944792440,66.58,77654.19,0.0,0.99416,0.0,0.91641]
[1776944795844,66.58,77656.96,0.0,0.99417,0.0,0.9147]
[1776944798490,66.58,77657.72,0.0,0.99417,0.0,0.91424]
[1776944798696,66.58,77657.72,0.0,0.99417,0.0,0.91424]
[1776944799873,66.58,77654.21,0.0,0.99416,0.0,0.9164]
[1776944803188,66.58,77653.73,0.0,0.99415,0.0,0.9167]
[1776944803448,66.58,77654.29,0.0,0.99416,0.0,0.91635]
[1776944803901,66.58,77656.37,0.0,0.99417,0.0,0.91507]
[1776944806878,66.58,77655.85,0.0,0.99416,0.0,0.91539]
[1776944806943,66.58,77655.85,0.0,0.99416,0.0,0.91539]
[1776944808936,66.58,77652.8,0.0,0.99415,0.0,0.91727]
[1776944811887,66.58,77652.41,0.0,0.99415,0.0,0.91751]
[1776944811941,66.58,77652.41,0.0,0.99415,0.0,0.91751]
[1776944816994,66.58,77649.95,0.0,0.99414,0.0,0.91903]
[1776944820491,66.58,77650.3,0.0,0.99414,0.0,0.91882]
[1776944820689,66.58,77650.3,0.0,0.99414,0.0,0.91882]
[1776944824148,66.58,77649.62,0.0,0.99414,0.0,0.91924]
[1776944824194,66.58,77649.62,0.0,0.99414,0.0,0.91924]
[1776944824046,66.58,77645.77,0.0,0.99412,0.0,0.92162]
[1776944829081,66.58,77645.12,0.0,0.99411,0.0,0.92203]
[1776944832985,66.58,77644.49,0.0,0.99411,0.0,0.92242]
[1776944833196,66.58,77644.49,0.0,0.99411,0.0,0.92242]
[1776944835124,66.58,77647.85,0.0,0.99413,0.0,0.92033]
[1776944838153,66.58,77649.1,0.0,0.99413,0.0,0.91956]
[1776944838194,66.58,77649.1,0.0,0.99413,0.0,0.91956]
[1776944839152,66.58,77659.03,0.0,0.99418,0.0,0.91343]
[1776944840159,66.58,77660.97,0.0,0.99419,0.0,0.91224]
[1776944843180,66.58,77663.34,0.0,0.9942,0.0,0.91078]
[1776944843350,66.58,77663.34,0.0,0.9942,0.0,0.91078]
[1776944843439,66.58,77663.34,0.0,0.9942,0.0,0.91078]
[1776944848215,66.58,77666.74,0.0,0.99421,0.0,0.90869]
[1776944851100,66.58,77665.27,0.0,0.99421,0.0,0.9096]
[1776944851247,66.58,77692.79,0.0,0.99434,0.0,0.89163]
[1776944852254,66.58,77687.16,0.0,0.99431,0.0,0.89503]
[1776944854189,66.58,77687.16,0.0,0.99431,0.0,0.89503]
[1776944854233,66.58,77681.61,0.0,0.99429,0.0,0.89839]
[1776944854268,66.58,77684.81,0.0,0.9943,0.0,0.89645]
[1776944856282,66.58,77680.69,0.0,0.99428,0.0,0.89895]
[1776944857289,66.58,77684.71,0.0,0.9943,0.0,0.89651]
[1776944858296,66.58,77690.4,0.0,0.99433,0.0,0.89307]
[1776944859587,66.58,77692.33,0.0,0.99433,0.0,0.8919]
[1776944862214,66.58,77691.64,0.0,0.99433,0.0,0.89232]
[1776944862324,66.58,77694.18,0.0,0.99434,0.0,0.89079]
[1776944863330,66.58,77699.06,0.0,0.99436,0.0,0.88785]
[1776944867360,66.58,77693.53,0.0,0.99434,0.0,0.89118]
[1776944869373,66.58,77684.9,0.0,0.9943,0.0,0.89639]
[1776944871391,66.58,77684.33,0.0,0.9943,0.0,0.89674]
[1776944871437,66.58,77684.33,0.0,0.9943,0.0,0.89674]
[1776944872394,66.58,77695.24,0.0,0.99435,0.0,0.89015]
[1776944873451,66.58,77695.24,0.0,0.99435,0.0,0.89015]
[1776944873700,66.58,77695.24,0.0,0.99435,0.0,0.89015]
[1776944875820,66.58,77692.12,0.0,0.99433,0.0,0.89203]
[1776944875936,66.58,77692.12,0.0,0.99433,0.0,0.89203]
[1776944877539,66.58,77695.79,0.0,0.99435,0.0,0.88982]
[1776944877691,66.58,77695.79,0.0,0.99435,0.0,0.88982]
[1776944877726,66.58,77695.76,0.0,0.99435,0.0,0.88984]
[1776944881404,66.58,77695.31,0.0,0.99435,0.0,0.89011]
[1776944881438,66.58,77695.31,0.0,0.99435,0.0,0.89011]
[1776944881459,66.58,77687.34,0.0,0.99431,0.0,0.89492]
[1776944883908,66.58,77686.62,0.0,0.99431,0.0,0.89535]
[1776944883936,66.58,77686.62,0.0,0.99431,0.0,0.89535]
[1776944885502,66.58,77688.55,0.0,0.99432,0.0,0.89419]
[1776944885688,66.58,77688.55,0.0,0.99432,0.0,0.89419]
[1776944885712,66.58,77686.12,0.0,0.99431,0.0,0.89565]
[1776944888900,66.58,77686.52,0.0,0.99431,0.0,0.89541]
[1776944888940,66.58,77686.52,0.0,0.99431,0.0,0.89541]
[1776944890523,66.58,77693.98,0.0,0.99434,0.0,0.89091]
[1776944892915,66.58,77696.27,0.0,0.99435,0.0,0.88953]
[1776944892941,66.58,77696.27,0.0,0.99435,0.0,0.88953]
[1776944893011,66.58,77696.5,0.0,0.99435,0.0,0.88939]
[1776944893987,66.58,77696.5,0.0,0.99435,0.0,0.88939]
[1776944894194,66.58,77696.5,0.0,0.99435,0.0,0.88939]
[1776944897573,66.58,77701.79,0.0,0.99438,0.0,0.88621]
[1776944898402,66.58,77701.79,0.0,0.99438,0.0,0.88621]
[1776944898437,66.58,77701.79,0.0,0.99438,0.0,0.88621]
[1776944898580,66.58,77702.45,0.0,0.99438,0.0,0.88582]
[1776944900033,66.58,77702.45,0.0,0.99438,0.0,0.88582]
[1776944900207,66.58,77702.45,0.0,0.99438,0.0,0.88582]
[1776944904602,66.58,77705.09,0.0,0.99439,0.0,0.88423]
[1776944904692,66.58,77705.09,0.0,0.99439,0.0,0.88423]
[1776944904782,66.58,77708.44,0.0,0.9944,0.0,0.88223]
[1776944906636,66.58,77712.55,0.0,0.99442,0.0,0.87978]
[1776944907643,66.58,77709.27,0.0,0.99441,0.0,0.88174]
[1776944908935,66.58,77709.27,0.0,0.99441,0.0,0.88174]
[1776944909201,66.58,77709.27,0.0,0.99441,0.0,0.88174]
[1776944910664,66.58,77702.39,0.0,0.99438,0.0,0.88585]
[1776944912763,66.58,77701.1,0.0,0.99438,0.0,0.88541]
[1776944912937,66.58,77701.1,0.0,0.99438,0.0,0.88541]
[1776944913874,66.58,77698.48,0.0,0.99437,0.0,0.88698]
[1776944913939,66.58,77698.48,0.0,0.99437,0.0,0.88698]
[1776944914012,66.58,77697.03,0.0,0.99436,0.0,0.88785]
[1776944918720,66.58,77687.16,0.0,0.99432,0.0,0.8938]
[1776944919727,66.58,77678.68,0.0,0.99428,0.0,0.89893]
[1776944921741,66.58,77682.14,0.0,0.9943,0.0,0.89683]
[1776944926776,66.58,77678.94,0.0,0.99428,0.0,0.89878]
[1776944931811,66.58,77683.7,0.0,0.9943,0.0,0.89589]
[1776944933826,66.58,77687.69,0.0,0.99432,0.0,0.89348]
[1776944936846,66.58,77683.99,0.0,0.9943,0.0,0.89571]
[1776944939868,66.58,77678.89,0.0,0.99428,0.0,0.89881]
[1776944940875,66.58,77675.82,0.0,0.99427,0.0,0.90067]
[1776944942888,66.58,77683.61,0.0,0.9943,0.0,0.89594]
[1776944943901,66.58,77688.65,0.0,0.99432,0.0,0.8929]
[1776944944908,66.58,77683.73,0.0,0.9943,0.0,0.89587]
[1776944948936,66.58,77680.42,0.0,0.99429,0.0,0.89788]
[1776944950950,66.58,77677.34,0.0,0.99427,0.0,0.89975]
[1776944951957,66.58,77674.48,0.0,0.99426,0.0,0.90149]
[1776944952964,66.58,77670.3,0.0,0.99424,0.0,0.90404]
[1776944955985,66.58,77665.97,0.0,0.99422,0.0,0.90668]
[1776944960018,66.58,77661.5,0.0,0.9942,0.0,0.90942]
[1776944962031,66.58,77650.9,0.0,0.99416,0.0,0.91594]
[1776944963038,66.58,77647.04,0.0,0.99414,0.0,0.91833]
[1776944965053,66.58,77651.19,0.0,0.99416,0.0,0.91576]
[1776944967066,66.58,77648.2,0.0,0.99414,0.0,0.91761]
[1776944972008,66.58,77646.98,0.0,0.99415,0.0,0.91711]
[1776944974189,66.58,77644.87,0.0,0.99414,0.0,0.91842]
[1776944975603,66.58,77646.23,0.0,0.99414,0.0,0.91758]
[1776944975691,66.58,77646.23,0.0,0.99414,0.0,0.91758]
[1776944976132,66.58,77645.7,0.0,0.99414,0.0,0.9179]
[1776944981167,66.58,77644.71,0.0,0.99414,0.0,0.91852]
[1776944984827,66.58,77644.3,0.0,0.99413,0.0,0.91877]
[1776944984938,66.58,77644.3,0.0,0.99413,0.0,0.91877]
[1776944990230,66.58,77643.64,0.0,0.99413,0.0,0.91918]
[1776944995265,66.58,77642.74,0.0,0.99413,0.0,0.91974]
[1776944997280,66.58,77632.74,0.0,0.99408,0.0,0.92595]
[1776944998287,66.58,77630.21,0.0,0.99407,0.0,0.92753]
[1776945000343,66.58,77629.49,0.0,0.99407,0.0,0.92797]
[1776945000436,66.58,77629.15,0.0,0.99407,0.0,0.92819]
[1776945000779,66.58,77629.15,0.0,0.99407,0.0,0.92819]
[1776945000943,66.58,77629.15,0.0,0.99407,0.0,0.92819]
[1776945001317,66.58,77629.2,0.0,0.99407,0.0,0.92816]
[1776945003331,66.58,77639.1,0.0,0.99411,0.0,0.92199]
[1776945004338,66.58,77647.97,0.0,0.99415,0.0,0.9165]
[1776945005345,66.58,77646.55,0.0,0.99414,0.0,0.91738]
[1776945009159,66.58,77644.71,0.0,0.99414,0.0,0.91852]
[1776945009195,66.58,77644.71,0.0,0.99414,0.0,0.91852]
[1776945009373,66.58,77644.79,0.0,0.99414,0.0,0.91847]
[1776945009914,66.58,77644.79,0.0,0.99414,0.0,0.91847]
[1776945009937,66.58,77644.79,0.0,0.99414,0.0,0.91847]
[1776945015416,66.58,77644.91,0.0,0.99414,0.0,0.91839]
[1776945020451,66.58,77645.25,0.0,0.99414,0.0,0.91818]
[1776945024685,66.58,77645.12,0.0,0.99414,0.0,0.91826]
[1776945024943,66.58,77645.12,0.0,0.99414,0.0,0.91826]
[1776945025401,66.58,77645.12,0.0,0.99414,0.0,0.91826]
[1776945025437,66.58,77645.12,0.0,0.99414,0.0,0.91826]
[1776945025044,66.58,77645.11,0.0,0.99414,0.0,0.91827]
[1776945030524,66.58,77645.55,0.0,0.99414,0.0,0.918]
[1776945032729,66.58,77644.93,0.0,0.99414,0.0,0.91713]
[1776945032938,66.58,77644.93,0.0,0.99414,0.0,0.91713]
[1776945033313,66.58,77644.93,0.0,0.99414,0.0,0.91713]
[1776945033444,66.58,77644.93,0.0,0.99414,0.0,0.91713]
[1776945033414,66.58,77644.16,0.0,0.99414,0.0,0.9176]
[1776945037579,66.58,77637.6,0.0,0.99411,0.0,0.92167]
[1776945040131,66.58,77637.1,0.0,0.99411,0.0,0.92198]
[1776945040197,66.58,77637.1,0.0,0.99411,0.0,0.92198]
[1776945040316,66.58,77637.1,0.0,0.99411,0.0,0.92198]
[1776945040442,66.58,77637.1,0.0,0.99411,0.0,0.92198]
[1776945040417,66.58,77633.04,0.0,0.99409,0.0,0.9245]
[1776945045918,66.58,77630.63,0.0,0.99408,0.0,0.926]
[1776945045943,66.58,77630.63,0.0,0.99408,0.0,0.926]
[1776945046120,66.58,77630.63,0.0,0.99408,0.0,0.926]
[1776945046195,66.58,77630.63,0.0,0.99408,0.0,0.926]
[1776945046220,66.58,77629.91,0.0,0.99408,0.0,0.92645]
[1776945051678,66.58,77630.05,0.0,0.99408,0.0,0.92636]
[1776945052968,66.58,77630.05,0.0,0.99408,0.0,0.92636]
[1776945053195,66.58,77630.05,0.0,0.99408,0.0,0.92636]
[1776945053205,66.58,77630.05,0.0,0.99408,0.0,0.92636]
[1776945053442,66.58,77630.05,0.0,0.99408,0.0,0.92636]
[1776945053218,66.58,77629.8,0.0,0.99408,0.0,0.92652]
[1776945059736,66.58,77629.81,0.0,0.99408,0.0,0.92651]
[1776945065372,66.58,77629.76,0.0,0.99408,0.0,0.92654]
[1776945065441,66.58,77629.76,0.0,0.99408,0.0,0.92654]
[1776945065415,66.58,77629.43,0.0,0.99407,0.0,0.92675]
[1776945065683,66.58,77629.43,0.0,0.99407,0.0,0.92675]
[1776945065937,66.58,77629.43,0.0,0.99407,0.0,0.92675]
[1776945069806,66.58,77632.41,0.0,0.99409,0.0,0.92489]
[1776945072620,66.58,77633.6,0.0,0.99409,0.0,0.92415]
[1776945072694,66.58,77633.6,0.0,0.99409,0.0,0.92415]
[1776945072843,66.58,77633.6,0.0,0.99409,0.0,0.92415]
[1776945072937,66.58,77633.6,0.0,0.99409,0.0,0.92415]
[1776945072939,66.58,77633.66,0.0,0.99409,0.0,0.92411]
[1776945079026,66.58,77634.12,0.0,0.9941,0.0,0.92383]
[1776945079196,66.58,77634.12,0.0,0.9941,0.0,0.92383]
[1776945079273,66.58,77634.12,0.0,0.9941,0.0,0.92383]
[1776945079450,66.58,77634.12,0.0,0.9941,0.0,0.92383]
[1776945079374,66.58,77634.13,0.0,0.9941,0.0,0.92382]
[1776945081890,66.58,77644.35,0.0,0.99414,0.0,0.91749]
[1776945083325,66.58,77644.35,0.0,0.99414,0.0,0.91749]
[1776945083438,66.58,77644.35,0.0,0.99414,0.0,0.91749]
[1776945083426,66.58,77645.03,0.0,0.99415,0.0,0.91706]
[1776945083743,66.58,77645.03,0.0,0.99415,0.0,0.91706]
[1776945083940,66.58,77645.03,0.0,0.99415,0.0,0.91706]
[1776945084910,66.58,77642.1,0.0,0.99413,0.0,0.91888]
[1776945086925,66.58,77638.27,0.0,0.99411,0.0,0.92125]
[1776945087934,66.58,77634.51,0.0,0.9941,0.0,0.92359]
[1776945089527,66.58,77632.21,0.0,0.99409,0.0,0.92502]
[1776945089704,66.58,77632.21,0.0,0.99409,0.0,0.92502]
[1776945089798,66.58,77632.21,0.0,0.99409,0.0,0.92502]
[1776945089937,66.58,77632.21,0.0,0.99409,0.0,0.92502]
[1776945090038,66.58,77631.11,0.0,0.99408,0.0,0.9257]
[1776945095133,66.58,77632.68,0.0,0.9941,0.0,0.92347]
[1776945095196,66.58,77632.68,0.0,0.9941,0.0,0.92347]
[1776945095296,66.58,77632.28,0.0,0.9941,0.0,0.92371]
[1776945096687,66.58,77632.64,0.0,0.9941,0.0,0.92349]
[1776945096938,66.58,77632.64,0.0,0.9941,0.0,0.92349]
[1776945102030,66.58,77627.66,0.0,0.99407,0.0,0.92659]
[1776945103512,66.58,77627.66,0.0,0.99407,0.0,0.92659]
[1776945103701,66.58,77626.56,0.0,0.99407,0.0,0.92728]
[1776945103707,66.58,77626.56,0.0,0.99407,0.0,0.92728]
[1776945103939,66.58,77626.56,0.0,0.99407,0.0,0.92728]
[1776945104044,66.58,77626.74,0.0,0.99407,0.0,0.92717]
[1776945105051,66.58,77638.87,0.0,0.99413,0.0,0.91962]
[1776945106057,66.58,77650.58,0.0,0.99418,0.0,0.91239]
[1776945107065,66.58,77652.98,0.0,0.99419,0.0,0.91092]
[1776945108072,66.58,77648.19,0.0,0.99417,0.0,0.91386]
[1776945109231,66.58,77648.19,0.0,0.99417,0.0,0.91386]
[1776945109438,66.58,77648.19,0.0,0.99417,0.0,0.91386]
[1776945109523,66.58,77644.91,0.0,0.99415,0.0,0.91589]
[1776945109623,66.58,77644.91,0.0,0.99415,0.0,0.91589]
[1776945109700,66.58,77644.91,0.0,0.99415,0.0,0.91589]
[1776945115121,66.58,77643.79,0.0,0.99415,0.0,0.91658]
[1776945117135,66.58,77639.92,0.0,0.99413,0.0,0.91897]
[1776945119149,66.58,77635.44,0.0,0.99411,0.0,0.92175]
[1776945121406,66.58,77633.54,0.0,0.9941,0.0,0.92293]
[1776945121440,66.58,77633.54,0.0,0.9941,0.0,0.92293]
[1776945121508,66.58,77633.02,0.0,0.9941,0.0,0.92325]
[1776945121851,66.58,77633.02,0.0,0.9941,0.0,0.92325]
[1776945121938,66.58,77633.02,0.0,0.9941,0.0,0.92325]
[1776945123177,66.58,77639.94,0.0,0.99413,0.0,0.91896]
[1776945127205,66.58,77650.85,0.0,0.99418,0.0,0.91223]
[1776945128212,66.58,77656.53,0.0,0.99421,0.0,0.90874]
[1776945129498,66.58,77656.53,0.0,0.99421,0.0,0.90874]
[1776945129219,66.58,77660.23,0.0,0.99422,0.0,0.90647]
[1776945129699,66.58,77660.23,0.0,0.99422,0.0,0.90647]
[1776945130226,66.58,77661.51,0.0,0.99423,0.0,0.90569]
[1776945131217,66.58,77661.51,0.0,0.99423,0.0,0.90569]
[1776945131452,66.58,77661.51,0.0,0.99423,0.0,0.90569]
[1776945132202,66.58,77662.1,0.0,0.99423,0.0,0.90532]
[1776945132240,66.58,77665.43,0.0,0.99424,0.0,0.90329]
[1776945135139,66.58,77665.06,0.0,0.99424,0.0,0.90352]
[1776945135196,66.58,77665.06,0.0,0.99424,0.0,0.90352]
[1776945136268,66.58,77673.9,0.0,0.99428,0.0,0.89814]
[1776945138282,66.58,77676.85,0.0,0.9943,0.0,0.89635]
[1776945139289,66.58,77674.22,0.0,0.99428,0.0,0.89794]
[1776945143317,66.58,77680.62,0.0,0.99431,0.0,0.89406]
[1776945144616,66.58,77682.24,0.0,0.99432,0.0,0.89308]
[1776945144693,66.58,77682.24,0.0,0.99432,0.0,0.89308]
[1776945145331,66.58,77679.7,0.0,0.99431,0.0,0.89462]
[1776945146309,66.58,77679.7,0.0,0.99431,0.0,0.89462]
[1776945146439,66.58,77679.7,0.0,0.99431,0.0,0.89462]
[1776945149349,66.58,77678.57,0.0,0.9943,0.0,0.8953]
[1776945149437,66.58,77678.57,0.0,0.9943,0.0,0.8953]
[1776945149538,66.58,77683.68,0.0,0.99433,0.0,0.89221]
[1776945150955,66.58,77684.6,0.0,0.99433,0.0,0.89166]
[1776945151201,66.58,77684.6,0.0,0.99433,0.0,0.89166]
[1776945154394,66.58,77681.39,0.0,0.99432,0.0,0.89237]
[1776945157034,66.58,77680.13,0.0,0.99432,0.0,0.89313]
[1776945157201,66.58,77680.13,0.0,0.99432,0.0,0.89313]
[1776945157232,66.58,77680.13,0.0,0.99432,0.0,0.89313]
[1776945157442,66.58,77680.13,0.0,0.99432,0.0,0.89313]
[1776945157540,66.58,77679.45,0.0,0.99431,0.0,0.89354]
[1776945162450,66.58,77683.12,0.0,0.99433,0.0,0.89132]
[1776945163457,66.58,77685.98,0.0,0.99434,0.0,0.8896]
[1776945164379,66.58,77685.98,0.0,0.99434,0.0,0.8896]
[1776945164446,66.58,77685.98,0.0,0.99434,0.0,0.8896]
[1776945164466,66.58,77690.79,0.0,0.99436,0.0,0.88671]
[1776945165445,66.58,77690.79,0.0,0.99436,0.0,0.88671]
[1776945165695,66.58,77692.0,0.0,0.99437,0.0,0.88598]
[1776945171515,66.58,77691.77,0.0,0.99437,0.0,0.88612]
[1776945176151,66.58,77690.42,0.0,0.99436,0.0,0.88693]
[1776945176195,66.58,77690.42,0.0,0.99436,0.0,0.88693]
[1776945176550,66.58,77691.33,0.0,0.99437,0.0,0.88638]
[1776945176714,66.58,77691.33,0.0,0.99437,0.0,0.88638]
[1776945176938,66.58,77691.33,0.0,0.99437,0.0,0.88638]
[1776945182592,66.58,77692.18,0.0,0.99437,0.0,0.88587]
[1776945182624,66.58,77692.18,0.0,0.99437,0.0,0.88587]
[1776945182690,66.58,77692.18,0.0,0.99437,0.0,0.88587]
[1776945183428,66.58,77692.18,0.0,0.99437,0.0,0.88587]
[1776945183440,66.58,77692.18,0.0,0.99437,0.0,0.88587]
[1776945183599,66.58,77692.43,0.0,0.99437,0.0,0.88572]
[1776945188634,66.58,77692.96,0.0,0.99437,0.0,0.8854]
[1776945190030,66.58,77692.96,0.0,0.99437,0.0,0.8854]
[1776945190196,66.58,77692.96,0.0,0.99437,0.0,0.8854]
[1776945190489,66.58,77692.96,0.0,0.99437,0.0,0.8854]
[1776945190520,66.58,77691.93,0.0,0.99437,0.0,0.88602]
[1776945190700,66.58,77691.93,0.0,0.99437,0.0,0.88602]
[1776945196690,66.58,77690.91,0.0,0.99437,0.0,0.88663]
[1776945201372,66.58,77690.53,0.0,0.99436,0.0,0.88686]
[1776945201436,66.58,77690.53,0.0,0.99436,0.0,0.88686]
[1776945201538,66.58,77686.56,0.0,0.99435,0.0,0.88925]
[1776945201831,66.58,77686.56,0.0,0.99435,0.0,0.88925]
[1776945201942,66.58,77686.56,0.0,0.99435,0.0,0.88925]
[1776945208192,66.58,77686.3,0.0,0.99434,0.0,0.88941]
[1776945208437,66.58,77686.3,0.0,0.99434,0.0,0.88941]
[1776945208444,66.58,77686.3,0.0,0.99434,0.0,0.88941]
[1776945208538,66.58,77685.41,0.0,0.99434,0.0,0.88994]
[1776945208701,66.58,77685.41,0.0,0.99434,0.0,0.88994]
[1776945210788,66.58,77680.64,0.0,0.99432,0.0,0.89282]
[1776945216570,66.58,77682.11,0.0,0.99433,0.0,0.89071]
[1776945216690,66.58,77683.03,0.0,0.99434,0.0,0.89015]
[1776945218152,66.58,77682.58,0.0,0.99434,0.0,0.89042]
[1776945218195,66.58,77682.58,0.0,0.99434,0.0,0.89042]
[1776945218253,66.58,77682.5,0.0,0.99434,0.0,0.89047]
[1776945222132,66.58,77683.12,0.0,0.99434,0.0,0.8901]
[1776945222196,66.58,77683.12,0.0,0.99434,0.0,0.8901]
[1776945222872,66.58,77671.29,0.0,0.99429,0.0,0.89725]
[1776945224404,66.58,77671.29,0.0,0.99429,0.0,0.89725]
[1776945224448,66.58,77671.29,0.0,0.99429,0.0,0.89725]
[1776945224505,66.58,77667.69,0.0,0.99427,0.0,0.89944]
[1776945225347,66.58,77667.69,0.0,0.99427,0.0,0.89944]
[1776945225439,66.58,77667.69,0.0,0.99427,0.0,0.89944]
[1776945225540,66.58,77667.82,0.0,0.99427,0.0,0.89936]
[1776945230928,66.58,77669.82,0.0,0.99428,0.0,0.89814]
[1776945233294,66.58,77668.31,0.0,0.99427,0.0,0.89906]
[1776945233450,66.58,77668.31,0.0,0.99427,0.0,0.89906]
[1776945238985,66.58,77669.21,0.0,0.99428,0.0,0.89851]
[1776945240897,66.58,77669.01,0.0,0.99428,0.0,0.89864]
[1776945240938,66.58,77669.01,0.0,0.99428,0.0,0.89864]
[1776945241217,66.58,77669.01,0.0,0.99428,0.0,0.89864]
[1776945241438,66.58,77669.01,0.0,0.99428,0.0,0.89864]
[1776945241444,66.58,77668.77,0.0,0.99428,0.0,0.89878]
[1776945245030,66.58,77672.8,0.0,0.99429,0.0,0.89634]
[1776945246037,66.58,77684.78,0.0,0.99435,0.0,0.8891]
[1776945247044,66.58,77690.46,0.0,0.99437,0.0,0.88568]
[1776945248156,66.58,77690.46,0.0,0.99437,0.0,0.88568]
[1776945248195,66.58,77690.46,0.0,0.99437,0.0,0.88568]
[1776945248342,66.58,77693.88,0.0,0.99439,0.0,0.88363]
[1776945248892,66.58,77693.88,0.0,0.99439,0.0,0.88363]
[1776945248940,66.58,77693.88,0.0,0.99439,0.0,0.88363]
[1776945254093,66.58,77694.97,0.0,0.99439,0.0,0.88298]
[1776945254997,66.58,77694.97,0.0,0.99439,0.0,0.88298]
[1776945255193,66.58,77694.97,0.0,0.99439,0.0,0.88298]
[1776945255389,66.58,77694.97,0.0,0.99439,0.0,0.88298]
[1776945255436,66.58,77694.97,0.0,0.99439,0.0,0.88298]
[1776945255488,66.58,77694.86,0.0,0.99439,0.0,0.88304]
[1776945256520,66.58,77694.86,0.0,0.99439,0.0,0.88304]
[1776945256521,66.58,77700.61,0.0,0.99442,0.0,0.87961]
[1776945257115,66.58,77705.56,0.0,0.99444,0.0,0.87666]
[1776945259129,66.58,77705.16,0.0,0.99443,0.0,0.8769]
[1776945259904,66.58,77705.16,0.0,0.99443,0.0,0.8769]
[1776945260136,66.58,77704.57,0.0,0.99443,0.0,0.87725]
[1776945264164,66.58,77708.91,0.0,0.99445,0.0,0.87467]
[1776945268086,66.58,77709.28,0.0,0.99445,0.0,0.87445]
[1776945268194,66.58,77719.95,0.0,0.9945,0.0,0.86813]
[1776945270207,66.58,77718.53,0.0,0.99449,0.0,0.86897]
[1776945271481,66.58,77718.53,0.0,0.99449,0.0,0.86897]
[1776945271535,66.58,77715.68,0.0,0.99449,0.0,0.86945]
[1776945272221,66.58,77709.02,0.0,0.99446,0.0,0.87339]
[1776945276250,66.58,77713.51,0.0,0.99448,0.0,0.87073]
[1776945277256,66.58,77716.23,0.0,0.99449,0.0,0.86912]
[1776945282295,66.58,77715.44,0.0,0.99449,0.0,0.86959]
[1776945284468,66.58,77715.42,0.0,0.99449,0.0,0.8696]
[1776945284691,66.58,77715.42,0.0,0.99449,0.0,0.8696]
[1776945284582,66.58,77715.08,0.0,0.99449,0.0,0.8698]
[1776945285560,66.58,77715.08,0.0,0.99449,0.0,0.8698]
[1776945285692,66.58,77715.08,0.0,0.99449,0.0,0.8698]
[1776945285661,66.58,77715.08,0.0,0.99449,0.0,0.8698]
[1776945289345,66.58,77717.46,0.0,0.9945,0.0,0.8684]
[1776945291358,66.58,77720.28,0.0,0.99451,0.0,0.86673]
[1776945292365,66.58,77722.36,0.0,0.99452,0.0,0.86551]
[1776945292804,66.58,77722.36,0.0,0.99452,0.0,0.86551]
[1776945292938,66.58,77722.36,0.0,0.99452,0.0,0.86551]
[1776945300423,66.58,77724.14,0.0,0.99452,0.0,0.86446]
[1776945301252,66.58,77724.14,0.0,0.99452,0.0,0.86446]
[1776945301431,66.58,77744.21,0.0,0.99461,0.0,0.85273]
[1776945302438,66.58,77732.1,0.0,0.99456,0.0,0.85979]
[1776945303445,66.58,77724.61,0.0,0.99453,0.0,0.86418]
[1776945304452,66.58,77720.81,0.0,0.99451,0.0,0.86642]
[1776945304776,66.58,77720.81,0.0,0.99451,0.0,0.86642]
[1776945305459,66.58,77719.51,0.0,0.9945,0.0,0.86719]
[1776945306466,66.58,77717.14,0.0,0.99449,0.0,0.86859]
[1776945306942,66.58,77717.14,0.0,0.99449,0.0,0.86859]
[1776945307472,66.58,77708.64,0.0,0.99446,0.0,0.87362]
[1776945308480,66.58,77705.4,0.0,0.99444,0.0,0.87554]
[1776945310494,66.58,77711.22,0.0,0.99447,0.0,0.87209]
[1776945314525,66.58,77705.15,0.0,0.99444,0.0,0.87569]
[1776945317528,66.58,77703.07,0.0,0.99443,0.0,0.87693]
[1776945317689,66.58,77703.07,0.0,0.99443,0.0,0.87693]
[1776945317546,66.58,77703.84,0.0,0.99444,0.0,0.87647]
[1776945318726,66.58,77703.84,0.0,0.99444,0.0,0.87647]
[1776945318553,66.58,77701.47,0.0,0.99443,0.0,0.87788]
[1776945318957,66.58,77701.47,0.0,0.99443,0.0,0.87788]
[1776945319560,66.58,77704.77,0.0,0.99444,0.0,0.87591]
[1776945322707,66.58,77704.92,0.0,0.99444,0.0,0.87583]
[1776945322581,66.58,77712.91,0.0,0.99448,0.0,0.87109]
[1776945324595,66.58,77713.21,0.0,0.99448,0.0,0.87091]
[1776945326465,66.58,77712.91,0.0,0.99448,0.0,0.87109]
[1776945326609,66.58,77715.77,0.0,0.99449,0.0,0.86939]
[1776945327616,66.58,77718.77,0.0,0.9945,0.0,0.86762]
[1776945327942,66.58,77718.77,0.0,0.9945,0.0,0.86762]
[1776945328623,66.58,77719.18,0.0,0.9945,0.0,0.86738]
[1776945329630,66.58,77722.29,0.0,0.99452,0.0,0.86555]
[1776945329944,66.58,77722.29,0.0,0.99452,0.0,0.86555]
[1776945330637,66.58,77721.37,0.0,0.99451,0.0,0.86609]
[1776945331644,66.58,77727.84,0.0,0.99455,0.0,0.86109]
[1776945333873,66.58,77730.29,0.0,0.99456,0.0,0.85965]
[1776945333941,66.58,77730.29,0.0,0.99456,0.0,0.85965]
[1776945339701,66.58,77730.88,0.0,0.99456,0.0,0.85931]
[1776945341715,66.58,77735.97,0.0,0.99458,0.0,0.85634]
[1776945343567,66.58,77736.27,0.0,0.99458,0.0,0.85616]
[1776945343693,66.58,77736.27,0.0,0.99458,0.0,0.85616]
[1776945344736,66.58,77745.23,0.0,0.99462,0.0,0.85095]
[1776945345743,66.58,77754.09,0.0,0.99466,0.0,0.84582]
[1776945346750,66.58,77755.35,0.0,0.99466,0.0,0.84509]
[1776945348764,66.58,77750.75,0.0,0.99464,0.0,0.84775]
[1776945349771,66.58,77747.09,0.0,0.99463,0.0,0.84987]
[1776945352357,66.58,77745.35,0.0,0.99462,0.0,0.85088]
[1776945352436,66.58,77745.35,0.0,0.99462,0.0,0.85088]
[1776945356487,66.58,77748.72,0.0,0.99464,0.0,0.84893]
[1776945356693,66.58,77748.72,0.0,0.99464,0.0,0.84893]
[1776945359414,66.58,77745.75,0.0,0.99462,0.0,0.85065]
[1776945359438,66.58,77745.75,0.0,0.99462,0.0,0.85065]
[1776945359540,66.58,77746.03,0.0,0.99462,0.0,0.85048]
[1776945364876,66.58,77745.39,0.0,0.99462,0.0,0.85086]
[1776945366862,66.58,77746.41,0.0,0.99463,0.0,0.85026]
[1776945366937,66.58,77746.41,0.0,0.99463,0.0,0.85026]
[1776945367897,66.58,77750.41,0.0,0.99464,0.0,0.84795]
[1776945372296,66.58,77750.33,0.0,0.99464,0.0,0.84799]
[1776945372440,66.58,77750.33,0.0,0.99464,0.0,0.84799]
[1776945373232,66.58,77749.08,0.0,0.99464,0.0,0.84872]
[1776945373443,66.58,77749.08,0.0,0.99464,0.0,0.84872]
[1776945373544,66.58,77748.57,0.0,0.99463,0.0,0.84901]
[1776945378975,66.58,77746.39,0.0,0.99463,0.0,0.85028]
[1776945384010,66.58,77746.29,0.0,0.99463,0.0,0.85033]
[1776945386024,66.58,77742.29,0.0,0.99461,0.0,0.85266]
[1776945387889,66.58,77742.51,0.0,0.99461,0.0,0.85253]
[1776945387938,66.58,77742.51,0.0,0.99461,0.0,0.85253]
[1776945393074,66.58,77742.32,0.0,0.99462,0.0,0.85145]
[1776945394208,66.58,77742.32,0.0,0.99462,0.0,0.85145]
[1776945394437,66.58,77742.32,0.0,0.99462,0.0,0.85145]
[1776945394539,66.58,77743.27,0.0,0.99462,0.0,0.8509]
[1776945397102,66.58,77748.32,0.0,0.99464,0.0,0.84797]
[1776945402137,66.58,77748.27,0.0,0.99464,0.0,0.848]
[1776945404885,66.58,77747.51,0.0,0.99464,0.0,0.84844]
[1776945404943,66.58,77747.51,0.0,0.99464,0.0,0.84844]
[1776945410193,66.58,77749.29,0.0,0.99464,0.0,0.84741]
[1776945412181,66.58,77750.46,0.0,0.99465,0.0,0.84673]
[1776945412444,66.58,77750.46,0.0,0.99465,0.0,0.84673]
[1776945412545,66.58,77750.37,0.0,0.99465,0.0,0.84679]
[1776945418249,66.58,77749.58,0.0,0.99465,0.0,0.84724]
[1776945421270,66.58,77752.81,0.0,0.99466,0.0,0.84538]
[1776945424292,66.58,77758.82,0.0,0.99468,0.0,0.84192]
[1776945425299,66.58,77751.0,0.0,0.99465,0.0,0.84642]
[1776945426307,66.58,77746.99,0.0,0.99464,0.0,0.84874]
[1776945428322,66.58,77746.28,0.0,0.99463,0.0,0.84915]
[1776945433356,66.58,77749.26,0.0,0.99464,0.0,0.84743]
[1776945434364,66.58,77752.78,0.0,0.99466,0.0,0.84539]
[1776945436378,66.58,77762.04,0.0,0.9947,0.0,0.84007]
[1776945437385,66.58,77763.37,0.0,0.9947,0.0,0.8393]
[1776945440406,66.58,77766.23,0.0,0.99472,0.0,0.83766]
[1776945445441,66.58,77766.35,0.0,0.99472,0.0,0.8376]
[1776945450476,66.58,77766.41,0.0,0.99472,0.0,0.83756]
[1776945455511,66.58,77766.5,0.0,0.99472,0.0,0.83634]
[1776945459539,66.58,77762.69,0.0,0.99471,0.0,0.83852]
[1776945464574,66.58,77762.81,0.0,0.99471,0.0,0.83845]
[1776945469609,66.58,77764.35,0.0,0.99471,0.0,0.83757]
[1776945474644,66.58,77763.35,0.0,0.99471,0.0,0.83814]
[1776945477665,66.58,77760.11,0.0,0.9947,0.0,0.84]
[1776945479680,66.58,77753.06,0.0,0.99467,0.0,0.84405]
[1776945481694,66.58,77748.43,0.0,0.99465,0.0,0.84672]
[1776945486729,66.58,77747.04,0.0,0.99464,0.0,0.84753]
[1776945491764,66.58,77747.4,0.0,0.99464,0.0,0.84732]
[1776945494786,66.58,77750.69,0.0,0.99466,0.0,0.84542]
[1776945499823,66.58,77747.34,0.0,0.99464,0.0,0.84735]
[1776945501838,66.58,77744.39,0.0,0.99463,0.0,0.84906]
[1776945506872,66.58,77744.01,0.0,0.99463,0.0,0.84928]
[1776945507879,66.58,77736.9,0.0,0.9946,0.0,0.85341]
[1776945511907,66.58,77733.98,0.0,0.9946,0.0,0.85392]
[1776945516942,66.58,77735.46,0.0,0.9946,0.0,0.85305]
[1776945519290,66.58,77735.62,0.0,0.9946,0.0,0.85296]
[1776945519940,66.58,77735.62,0.0,0.9946,0.0,0.85296]
[1776945519978,66.58,77735.9,0.0,0.9946,0.0,0.8528]
[1776945523023,66.58,77735.52,0.0,0.9946,0.0,0.85302]
[1776945523191,66.58,77735.52,0.0,0.9946,0.0,0.85302]
[1776945523292,66.58,77735.52,0.0,0.9946,0.0,0.85302]
[1776945529026,66.58,77735.26,0.0,0.9946,0.0,0.85317]
[1776945534062,66.58,77736.43,0.0,0.99461,0.0,0.85249]
[1776945535058,66.58,77736.43,0.0,0.99461,0.0,0.85249]
[1776945535195,66.58,77736.43,0.0,0.99461,0.0,0.85249]
[1776945535526,66.58,77740.34,0.0,0.99462,0.0,0.85022]
[1776945538090,66.58,77736.93,0.0,0.99461,0.0,0.8522]
[1776945539300,66.58,77736.93,0.0,0.99461,0.0,0.8522]
[1776945539440,66.58,77736.93,0.0,0.99461,0.0,0.8522]
[1776945539538,66.58,77735.57,0.0,0.9946,0.0,0.85299]
[1776945543124,66.58,77731.46,0.0,0.99458,0.0,0.85538]
[1776945545139,66.58,77735.69,0.0,0.9946,0.0,0.85292]
[1776945547153,66.58,77731.18,0.0,0.99458,0.0,0.85555]
[1776945552188,66.58,77728.87,0.0,0.99457,0.0,0.8569]
[1776945556216,66.58,77724.56,0.0,0.99456,0.0,0.85942]
[1776945561251,66.58,77726.06,0.0,0.99456,0.0,0.85854]
[1776945566286,66.58,77725.06,0.0,0.99456,0.0,0.85912]
[1776945569308,66.58,77728.06,0.0,0.99457,0.0,0.85737]
[1776945572330,66.58,77725.69,0.0,0.99457,0.0,0.85756]
[1776945577371,66.58,77725.4,0.0,0.99457,0.0,0.85773]
[1776945581399,66.58,77731.59,0.0,0.99459,0.0,0.85412]
[1776945582406,66.58,77734.72,0.0,0.99461,0.0,0.85229]
[1776945586434,66.58,77749.08,0.0,0.99467,0.0,0.84398]
[1776945587441,66.58,77754.48,0.0,0.99469,0.0,0.84087]
[1776945588448,66.58,77750.74,0.0,0.99467,0.0,0.84302]
[1776945589605,66.58,77750.74,0.0,0.99467,0.0,0.84302]
[1776945589693,66.58,77750.74,0.0,0.99467,0.0,0.84302]
[1776945593483,66.58,77756.46,0.0,0.9947,0.0,0.83973]
[1776945595498,66.58,77728.6,0.0,0.99458,0.0,0.85586]
[1776945596505,66.58,77725.15,0.0,0.99457,0.0,0.85787]
[1776945597512,66.58,77725.87,0.0,0.99457,0.0,0.85745]
[1776945600462,66.58,77725.54,0.0,0.99457,0.0,0.85765]
[1776945600716,66.58,77725.54,0.0,0.99457,0.0,0.85765]
[1776945600812,66.58,77725.07,0.0,0.99456,0.0,0.85792]
[1776945603554,66.58,77735.24,0.0,0.99461,0.0,0.85199]
[1776945604561,66.58,77739.66,0.0,0.99463,0.0,0.84943]
[1776945605901,66.58,77739.66,0.0,0.99463,0.0,0.84943]
[1776945605928,66.58,77739.2,0.0,0.99462,0.0,0.84969]
[1776945606698,66.58,77739.2,0.0,0.99462,0.0,0.84969]
[1776945606770,66.58,77739.2,0.0,0.99462,0.0,0.84969]
[1776945606942,66.58,77739.2,0.0,0.99462,0.0,0.84969]
[1776945607002,66.58,77739.28,0.0,0.99462,0.0,0.84965]
[1776945608695,66.58,77740.1,0.0,0.99463,0.0,0.84917]
[1776945610696,66.58,77743.77,0.0,0.99464,0.0,0.84705]
[1776945611925,66.58,77742.87,0.0,0.99464,0.0,0.84757]
[1776945611937,66.58,77742.87,0.0,0.99464,0.0,0.84757]
[1776945612025,66.58,77741.76,0.0,0.99464,0.0,0.84821]
[1776945614692,66.58,77740.45,0.0,0.99463,0.0,0.84897]
[1776945614949,66.58,77740.45,0.0,0.99463,0.0,0.84897]
[1776945615638,66.58,77735.58,0.0,0.99461,0.0,0.85179]
[1776945617796,66.58,77733.77,0.0,0.9946,0.0,0.85285]
[1776945617936,66.58,77733.77,0.0,0.9946,0.0,0.85285]
[1776945618037,66.58,77730.1,0.0,0.99459,0.0,0.85498]
[1776945619434,66.58,77728.62,0.0,0.99458,0.0,0.85585]
[1776945619698,66.58,77728.62,0.0,0.99458,0.0,0.85585]
[1776945621683,66.58,77733.14,0.0,0.9946,0.0,0.85321]
[1776945624704,66.58,77736.02,0.0,0.99461,0.0,0.85154]
[1776945625125,66.58,77736.02,0.0,0.99461,0.0,0.85154]
[1776945625194,66.58,77736.02,0.0,0.99461,0.0,0.85154]
[1776945625375,66.58,77736.02,0.0,0.99461,0.0,0.85154]
[1776945625436,66.58,77736.02,0.0,0.99461,0.0,0.85154]
[1776945625714,66.58,77734.63,0.0,0.99461,0.0,0.85235]
[1776945630746,66.58,77735.59,0.0,0.99461,0.0,0.85179]
[1776945632219,66.58,77735.59,0.0,0.99461,0.0,0.85179]
[1776945632440,66.58,77735.59,0.0,0.99461,0.0,0.85179]
[1776945633039,66.58,77735.59,0.0,0.99461,0.0,0.85179]
[1776945632541,66.58,77735.59,0.0,0.99462,0.0,0.8506]
[1776945633191,66.58,77735.59,0.0,0.99462,0.0,0.8506]
[1776945633769,66.58,77738.69,0.0,0.99463,0.0,0.8488]
[1776945634589,66.58,77738.69,0.0,0.99463,0.0,0.8488]
[1776945638637,66.58,77741.83,0.0,0.99464,0.0,0.84698]
[1776945641828,66.58,77746.22,0.0,0.99466,0.0,0.84445]
[1776945643842,66.58,77742.82,0.0,0.99465,0.0,0.84641]
[1776945645857,66.58,77746.31,0.0,0.99466,0.0,0.84439]
[1776945646687,66.58,77746.31,0.0,0.99466,0.0,0.84439]
[1776945646945,66.58,77746.31,0.0,0.99466,0.0,0.84439]
[1776945647024,66.58,77746.31,0.0,0.99466,0.0,0.84439]
[1776945647415,66.58,77746.31,0.0,0.99466,0.0,0.84439]
[1776945647441,66.58,77746.31,0.0,0.99466,0.0,0.84439]
[1776945652382,66.58,77746.24,0.0,0.99466,0.0,0.84443]
[1776945652439,66.58,77746.24,0.0,0.99466,0.0,0.84443]
[1776945653059,66.58,77746.24,0.0,0.99466,0.0,0.84443]
[1776945652906,66.58,77746.62,0.0,0.99466,0.0,0.84422]
[1776945653198,66.58,77746.62,0.0,0.99466,0.0,0.84422]
[1776945657943,66.58,77756.95,0.0,0.99471,0.0,0.83828]
[1776945658950,66.58,77761.92,0.0,0.99473,0.0,0.83543]
[1776945660964,66.58,77758.32,0.0,0.99471,0.0,0.83749]
[1776945661927,66.58,77758.32,0.0,0.99471,0.0,0.83749]
[1776945661945,66.58,77758.32,0.0,0.99471,0.0,0.83749]
[1776945661970,66.58,77756.93,0.0,0.99471,0.0,0.83829]
[1776945663418,66.58,77757.44,0.0,0.99471,0.0,0.83799]
[1776945663437,66.58,77757.44,0.0,0.99471,0.0,0.83799]
[1776945666240,66.58,77756.63,0.0,0.9947,0.0,0.83846]
[1776945666440,66.58,77756.63,0.0,0.9947,0.0,0.83846]
[1776945667005,66.58,77757.83,0.0,0.99471,0.0,0.83777]
[1776945668013,66.58,77762.44,0.0,0.99473,0.0,0.83513]
[1776945668930,66.58,77762.44,0.0,0.99473,0.0,0.83513]
[1776945668939,66.58,77762.44,0.0,0.99473,0.0,0.83513]
[1776945674055,66.58,77760.48,0.0,0.99472,0.0,0.83625]
[1776945677076,66.58,77754.36,0.0,0.9947,0.0,0.83976]
[1776945677279,66.58,77754.36,0.0,0.9947,0.0,0.83976]
[1776945677439,66.58,77754.36,0.0,0.9947,0.0,0.83976]
[1776945678083,66.58,77752.76,0.0,0.99469,0.0,0.84068]
[1776945679589,66.58,77754.83,0.0,0.9947,0.0,0.83949]
[1776945679701,66.58,77754.83,0.0,0.9947,0.0,0.83949]
[1776945683319,66.58,77755.02,0.0,0.9947,0.0,0.83938]
[1776945683437,66.58,77755.02,0.0,0.9947,0.0,0.83938]
[1776945683537,66.58,77761.84,0.0,0.99473,0.0,0.83548]
[1776945684130,66.58,77771.58,0.0,0.99477,0.0,0.82992]
[1776945685132,66.58,77774.68,0.0,0.99478,0.0,0.82816]
[1776945687652,66.58,77773.66,0.0,0.99477,0.0,0.82874]
[1776945687690,66.58,77773.66,0.0,0.99477,0.0,0.82874]
[1776945688153,66.58,77776.83,0.0,0.99479,0.0,0.82695]
[1776945689160,66.58,77781.96,0.0,0.99481,0.0,0.82404]
[1776945691174,66.58,77776.2,0.0,0.99479,0.0,0.82614]
[1776945693188,66.58,77771.29,0.0,0.99477,0.0,0.82892]
[1776945694253,66.58,77771.29,0.0,0.99477,0.0,0.82892]
[1776945694438,66.58,77771.29,0.0,0.99477,0.0,0.82892]
[1776945694540,66.58,77771.38,0.0,0.99477,0.0,0.82887]
[1776945695811,66.58,77771.38,0.0,0.99477,0.0,0.82887]
[1776945695938,66.58,77771.38,0.0,0.99477,0.0,0.82887]
[1776945699231,66.58,77765.8,0.0,0.99475,0.0,0.83204]
[1776945700946,66.58,77765.8,0.0,0.99475,0.0,0.83204]
[1776945701044,66.58,77769.62,0.0,0.99477,0.0,0.82987]
[1776945703346,66.58,77768.27,0.0,0.99476,0.0,0.83064]
[1776945703894,66.58,77768.27,0.0,0.99476,0.0,0.83064]
[1776945703942,66.58,77768.27,0.0,0.99476,0.0,0.83064]
[1776945705273,66.58,77772.01,0.0,0.99478,0.0,0.82851]
[1776945706570,66.58,77772.01,0.0,0.99478,0.0,0.82851]
[1776945706704,66.58,77772.01,0.0,0.99478,0.0,0.82851]
[1776945706800,66.58,77776.51,0.0,0.99479,0.0,0.82596]
[1776945707287,66.58,77779.3,0.0,0.9948,0.0,0.82438]
[1776945709322,66.58,77778.84,0.0,0.9948,0.0,0.82464]
[1776945709436,66.58,77778.84,0.0,0.9948,0.0,0.82464]
[1776945711315,66.58,77782.94,0.0,0.99482,0.0,0.82233]
[1776945713195,66.58,77784.63,0.0,0.99483,0.0,0.82138]
[1776945713439,66.58,77784.63,0.0,0.99483,0.0,0.82138]
[1776945713509,66.58,77784.6,0.0,0.99483,0.0,0.82139]
[1776945714192,66.58,77784.6,0.0,0.99483,0.0,0.82139]
[1776945717357,66.58,77788.5,0.0,0.99484,0.0,0.8192]
[1776945718844,66.58,77788.5,0.0,0.99484,0.0,0.8192]
[1776945718942,66.58,77788.5,0.0,0.99484,0.0,0.8192]
[1776945718946,66.58,77788.43,0.0,0.99484,0.0,0.81924]
[1776945719371,66.58,77785.05,0.0,0.99483,0.0,0.82114]
[1776945720193,66.58,77785.05,0.0,0.99483,0.0,0.82114]
[1776945720441,66.58,77785.05,0.0,0.99483,0.0,0.82114]
[1776945724406,66.58,77798.92,0.0,0.99488,0.0,0.81336]
[1776945725413,66.58,77798.32,0.0,0.99488,0.0,0.81369]
[1776945726421,66.58,77800.89,0.0,0.99489,0.0,0.81226]
[1776945727427,66.58,77798.06,0.0,0.99488,0.0,0.81384]
[1776945728948,66.58,77798.06,0.0,0.99488,0.0,0.81384]
[1776945729049,66.58,77797.68,0.0,0.99488,0.0,0.81405]
[1776945729195,66.58,77797.68,0.0,0.99488,0.0,0.81405]
[1776945729441,66.58,77796.19,0.0,0.99487,0.0,0.81488]
[1776945730370,66.58,77796.19,0.0,0.99487,0.0,0.81488]
[1776945730445,66.58,77796.19,0.0,0.99487,0.0,0.81488]
[1776945732690,66.58,77796.37,0.0,0.99487,0.0,0.81478]
[1776945732701,66.58,77796.34,0.0,0.99487,0.0,0.8148]
[1776945736493,66.58,77798.98,0.0,0.99488,0.0,0.81333]
[1776945737499,66.58,77805.33,0.0,0.99491,0.0,0.80978]
[1776945738969,66.58,77805.33,0.0,0.99491,0.0,0.80978]
[1776945739001,66.58,77805.93,0.0,0.99491,0.0,0.80945]
[1776945739196,66.58,77805.93,0.0,0.99491,0.0,0.80945]
[1776945739963,66.58,77805.93,0.0,0.99491,0.0,0.80945]
[1776945740200,66.58,77806.64,0.0,0.99492,0.0,0.80906]
[1776945745555,66.58,77797.75,0.0,0.99488,0.0,0.81401]
[1776945746361,66.58,77797.75,0.0,0.99488,0.0,0.81401]
[1776945746445,66.58,77797.75,0.0,0.99488,0.0,0.81401]
[1776945746562,66.58,77796.05,0.0,0.99487,0.0,0.81496]
[1776945747569,66.58,77795.35,0.0,0.99487,0.0,0.81536]
[1776945748484,66.58,77795.35,0.0,0.99487,0.0,0.81536]
[1776945748695,66.58,77795.35,0.0,0.99487,0.0,0.81536]
[1776945748785,66.58,77798.53,0.0,0.99488,0.0,0.81358]
[1776945751480,66.58,77799.08,0.0,0.99489,0.0,0.81327]
[1776945751696,66.58,77799.08,0.0,0.99489,0.0,0.81327]
[1776945751715,66.58,77801.0,0.0,0.9949,0.0,0.81105]
[1776945753256,66.58,77803.17,0.0,0.99491,0.0,0.80984]
[1776945753449,66.58,77803.17,0.0,0.99491,0.0,0.80984]
[1776945753611,66.58,77800.63,0.0,0.9949,0.0,0.81125]
[1776945756987,66.58,77799.48,0.0,0.99489,0.0,0.81189]
[1776945757023,66.58,77798.36,0.0,0.99489,0.0,0.81252]
[1776945757192,66.58,77798.36,0.0,0.99489,0.0,0.81252]
[1776945757638,66.58,77799.78,0.0,0.99489,0.0,0.81173]
[1776945758321,66.58,77799.78,0.0,0.99489,0.0,0.81173]
[1776945758438,66.58,77799.78,0.0,0.99489,0.0,0.81173]
[1776945758646,66.58,77797.15,0.0,0.99488,0.0,0.8132]
[1776945759653,66.58,77787.05,0.0,0.99484,0.0,0.81885]
[1776945761238,66.58,77788.75,0.0,0.99485,0.0,0.8179]
[1776945761437,66.58,77788.75,0.0,0.99485,0.0,0.8179]
[1776945761667,66.58,77794.42,0.0,0.99487,0.0,0.81472]
[1776945763268,66.58,77795.85,0.0,0.99488,0.0,0.81392]
[1776945763446,66.58,77795.85,0.0,0.99488,0.0,0.81392]
[1776945765694,66.58,77799.17,0.0,0.99489,0.0,0.81207]
[1776945766340,66.58,77799.17,0.0,0.99489,0.0,0.81207]
[1776945766436,66.58,77799.17,0.0,0.99489,0.0,0.81207]
[1776945766702,66.58,77801.5,0.0,0.9949,0.0,0.81077]
[1776945767376,66.58,77801.5,0.0,0.9949,0.0,0.81077]
[1776945767443,66.58,77801.5,0.0,0.9949,0.0,0.81077]
[1776945770942,66.58,77803.2,0.0,0.99491,0.0,0.80982]
[1776945771191,66.58,77803.2,0.0,0.99491,0.0,0.80982]
[1776945770959,66.58,77806.5,0.0,0.99492,0.0,0.80799]
[1776945772076,66.58,77806.5,0.0,0.99492,0.0,0.80799]
[1776945772208,66.58,77806.5,0.0,0.99492,0.0,0.80799]
[1776945772177,66.58,77804.87,0.0,0.99492,0.0,0.80889]
[1776945773751,66.58,77800.65,0.0,0.9949,0.0,0.81124]
[1776945774840,66.58,77800.65,0.0,0.9949,0.0,0.81124]
[1776945774940,66.58,77800.65,0.0,0.9949,0.0,0.81124]
[1776945774941,66.58,77797.68,0.0,0.99489,0.0,0.8129]
[1776945776567,66.58,77798.23,0.0,0.99489,0.0,0.81259]
[1776945776692,66.58,77798.23,0.0,0.99489,0.0,0.81259]
[1776945776773,66.58,77801.16,0.0,0.9949,0.0,0.81096]
[1776945778350,66.58,77800.81,0.0,0.9949,0.0,0.81115]
[1776945778440,66.58,77800.81,0.0,0.9949,0.0,0.81115]
[1776945779794,66.58,77798.55,0.0,0.99489,0.0,0.81241]
[1776945781868,66.58,77798.29,0.0,0.99489,0.0,0.81256]
[1776945781938,66.58,77798.29,0.0,0.99489,0.0,0.81256]
[1776945782788,66.58,77799.48,0.0,0.99489,0.0,0.81189]
[1776945782911,66.58,77799.48,0.0,0.99489,0.0,0.81189]
[1776945782986,66.58,77800.61,0.0,0.9949,0.0,0.81126]
[1776945785740,66.58,77799.86,0.0,0.9949,0.0,0.81168]
[1776945785940,66.58,77799.86,0.0,0.9949,0.0,0.81168]
[1776945787850,66.58,77792.31,0.0,0.99486,0.0,0.8159]
[1776945788942,66.58,77792.31,0.0,0.99486,0.0,0.8159]
[1776945789193,66.58,77792.31,0.0,0.99486,0.0,0.8159]
[1776945789073,66.58,77787.49,0.0,0.99485,0.0,0.81861]
[1776945790017,66.58,77787.49,0.0,0.99485,0.0,0.81861]
[1776945790200,66.58,77787.49,0.0,0.99485,0.0,0.81861]
[1776945790041,66.58,77786.49,0.0,0.99484,0.0,0.81917]
[1776945794412,66.58,77785.26,0.0,0.99484,0.0,0.81986]
[1776945794443,66.58,77785.26,0.0,0.99484,0.0,0.81986]
[1776945799934,66.58,77786.56,0.0,0.99484,0.0,0.81913]
[1776945801735,66.58,77786.82,0.0,0.99484,0.0,0.81898]
[1776945801938,66.58,77786.82,0.0,0.99484,0.0,0.81898]
[1776945802000,66.58,77786.84,0.0,0.99484,0.0,0.81897]
[1776945803027,66.58,77786.84,0.0,0.99484,0.0,0.81897]
[1776945803207,66.58,77786.84,0.0,0.99484,0.0,0.81897]
[1776945808043,66.58,77768.27,0.0,0.99477,0.0,0.82947]
[1776945809050,66.58,77752.4,0.0,0.9947,0.0,0.83853]
[1776945810057,66.58,77751.02,0.0,0.9947,0.0,0.83932]
[1776945812237,66.58,77751.63,0.0,0.99471,0.0,0.83779]
[1776945812242,66.58,77751.5,0.0,0.9947,0.0,0.83787]
[1776945812438,66.58,77751.5,0.0,0.9947,0.0,0.83787]
[1776945813078,66.58,77752.88,0.0,0.99471,0.0,0.83708]
[1776945813378,66.58,77752.88,0.0,0.99471,0.0,0.83708]
[1776945813439,66.58,77752.88,0.0,0.99471,0.0,0.83708]
[1776945814084,66.58,77750.9,0.0,0.9947,0.0,0.83821]
[1776945816099,66.58,77743.13,0.0,0.99467,0.0,0.84268]
[1776945817106,66.58,77739.28,0.0,0.99465,0.0,0.8449]
[1776945822141,66.58,77737.71,0.0,0.99465,0.0,0.84581]
[1776945823440,66.58,77737.16,0.0,0.99465,0.0,0.84612]
[1776945823692,66.58,77737.16,0.0,0.99465,0.0,0.84612]
[1776945824156,66.58,77740.6,0.0,0.99466,0.0,0.84414]
[1776945827243,66.58,77741.0,0.0,0.99466,0.0,0.84391]
[1776945827440,66.58,77740.64,0.0,0.99466,0.0,0.84411]
[1776945829160,66.58,77740.86,0.0,0.99466,0.0,0.84399]
[1776945829191,66.58,77736.92,0.0,0.99464,0.0,0.84626]
[1776945831089,66.58,77736.05,0.0,0.99464,0.0,0.84677]
[1776945831204,66.58,77736.05,0.0,0.99464,0.0,0.84677]
[1776945833218,66.58,77740.94,0.0,0.99466,0.0,0.84394]
[1776945834226,66.58,77744.71,0.0,0.99468,0.0,0.84177]
[1776945835948,66.58,77744.21,0.0,0.99467,0.0,0.84206]
[1776945836198,66.58,77744.21,0.0,0.99467,0.0,0.84206]
[1776945837248,66.58,77753.82,0.0,0.99471,0.0,0.83654]
[1776945838255,66.58,77752.04,0.0,0.99471,0.0,0.83756]
[1776945839384,66.58,77751.75,0.0,0.99471,0.0,0.83772]
[1776945839439,66.58,77751.75,0.0,0.99471,0.0,0.83772]
[1776945845881,66.58,77751.05,0.0,0.9947,0.0,0.83813]
[1776945845944,66.58,77751.05,0.0,0.9947,0.0,0.83813]
[1776945849067,66.58,77752.57,0.0,0.99471,0.0,0.83725]
[1776945849191,66.58,77752.57,0.0,0.99471,0.0,0.83725]
[1776945852353,66.58,77754.47,0.0,0.99472,0.0,0.83617]
[1776945853353,66.58,77754.47,0.0,0.99472,0.0,0.83617]
[1776945853457,66.58,77767.05,0.0,0.99477,0.0,0.82899]
[1776945854372,66.58,77765.49,0.0,0.99476,0.0,0.82988]
[1776945857190,66.58,77765.45,0.0,0.99476,0.0,0.8299]
[1776945857235,66.58,77765.31,0.0,0.99476,0.0,0.82998]
[1776945857393,66.58,77767.36,0.0,0.99477,0.0,0.82882]
[1776945862240,66.58,77769.96,0.0,0.99478,0.0,0.82734]
[1776945862834,66.58,77767.51,0.0,0.99477,0.0,0.82873]
[1776945865210,66.58,77766.26,0.0,0.99477,0.0,0.82944]
[1776945865300,66.58,77766.97,0.0,0.99477,0.0,0.82904]
[1776945866248,66.58,77766.97,0.0,0.99477,0.0,0.82904]
[1776945866327,66.58,77763.23,0.0,0.99475,0.0,0.83117]
[1776945866441,66.58,77763.23,0.0,0.99475,0.0,0.83117]
[1776945870875,66.58,77763.51,0.0,0.99475,0.0,0.83101]
[1776945870940,66.58,77763.51,0.0,0.99475,0.0,0.83101]
[1776945874208,66.58,77766.12,0.0,0.99477,0.0,0.82835]
[1776945874292,66.58,77765.82,0.0,0.99477,0.0,0.82852]
[1776945874436,66.58,77765.82,0.0,0.99477,0.0,0.82852]
[1776945877296,66.58,77767.78,0.0,0.99478,0.0,0.82741]
[1776945876530,66.58,77773.44,0.0,0.9948,0.0,0.8242]
[1776945877455,66.58,77773.44,0.0,0.9948,0.0,0.8242]
[1776945878544,66.58,77777.98,0.0,0.99482,0.0,0.82164]
[1776945880559,66.58,77786.54,0.0,0.99486,0.0,0.81683]
[1776945881566,66.58,77789.78,0.0,0.99487,0.0,0.81501]
[1776945883580,66.58,77794.67,0.0,0.99489,0.0,0.81228]
[1776945885829,66.58,77796.37,0.0,0.9949,0.0,0.81133]
[1776945885940,66.58,77796.37,0.0,0.9949,0.0,0.81133]
[1776945888260,66.58,77797.32,0.0,0.9949,0.0,0.8108]
[1776945888330,66.58,77799.23,0.0,0.99491,0.0,0.80973]
[1776945888437,66.58,77799.23,0.0,0.99491,0.0,0.80973]
[1776945892794,66.58,77797.41,0.0,0.9949,0.0,0.81075]
[1776945892934,66.58,77797.41,0.0,0.9949,0.0,0.81075]
[1776945898342,66.58,77795.65,0.0,0.99489,0.0,0.81173]
[1776945897678,66.58,77792.42,0.0,0.99488,0.0,0.81353]
[1776945898443,66.58,77792.42,0.0,0.99488,0.0,0.81353]
[1776945899307,66.58,77792.42,0.0,0.99488,0.0,0.81353]
[1776945899439,66.58,77792.48,0.0,0.99488,0.0,0.8135]
[1776945899692,66.58,77792.43,0.0,0.99488,0.0,0.81353]
[1776945904727,66.58,77791.65,0.0,0.99488,0.0,0.81396]
[1776945907979,66.58,77792.5,0.0,0.99488,0.0,0.81349]
[1776945908194,66.58,77792.5,0.0,0.99488,0.0,0.81349]
[1776945910735,66.58,77791.39,0.0,0.99488,0.0,0.81411]
[1776945910943,66.58,77791.39,0.0,0.99488,0.0,0.81411]
[1776945911077,66.58,77791.39,0.0,0.99488,0.0,0.81411]
[1776945911192,66.58,77791.39,0.0,0.99488,0.0,0.81411]
[1776945911293,66.58,77795.92,0.0,0.99489,0.0,0.81158]
[1776945915235,66.58,77798.63,0.0,0.9949,0.0,0.81007]
[1776945915517,66.58,77798.07,0.0,0.9949,0.0,0.81038]
[1776945920839,66.58,77800.87,0.0,0.99491,0.0,0.80882]
[1776945922615,66.58,77802.77,0.0,0.99492,0.0,0.80776]
[1776945922689,66.58,77802.77,0.0,0.99492,0.0,0.80776]
[1776945925047,66.58,77803.15,0.0,0.99492,0.0,0.80755]
[1776945925210,66.58,77803.15,0.0,0.99492,0.0,0.80755]
[1776945925271,66.58,77803.53,0.0,0.99492,0.0,0.80734]
[1776945929272,66.58,77803.37,0.0,0.99492,0.0,0.80743]
[1776945934490,66.58,77805.74,0.0,0.99494,0.0,0.80497]
[1776945935995,66.58,77806.2,0.0,0.99494,0.0,0.80472]
[1776945937962,66.58,77819.21,0.0,0.99499,0.0,0.79754]
[1776945939975,66.58,77816.23,0.0,0.99498,0.0,0.79918]
[1776945940982,66.58,77811.03,0.0,0.99496,0.0,0.80204]
[1776945943455,66.58,77808.56,0.0,0.99495,0.0,0.80341]
[1776945945239,66.58,77807.51,0.0,0.99495,0.0,0.80399]
[1776945945245,66.58,77807.5,0.0,0.99495,0.0,0.804]
[1776945945457,66.58,77807.5,0.0,0.99495,0.0,0.804]
[1776945947442,66.58,77806.91,0.0,0.99494,0.0,0.80432]
[1776945948031,66.58,77803.69,0.0,0.99493,0.0,0.80611]
[1776945949037,66.58,77800.2,0.0,0.99492,0.0,0.80805]
[1776945952439,66.58,77801.14,0.0,0.99492,0.0,0.80752]
[1776945952691,66.58,77800.77,0.0,0.99492,0.0,0.80773]
[1776945956089,66.58,77793.05,0.0,0.99489,0.0,0.81203]
[1776945957096,66.58,77782.64,0.0,0.99485,0.0,0.81786]
[1776945957613,66.58,77782.64,0.0,0.99485,0.0,0.81786]
[1776945957693,66.58,77782.64,0.0,0.99485,0.0,0.81786]
[1776945958103,66.58,77783.11,0.0,0.99485,0.0,0.81759]
[1776945959109,66.58,77787.83,0.0,0.99487,0.0,0.81495]
[1776945960366,66.58,77787.83,0.0,0.99487,0.0,0.81495]
[1776945960439,66.58,77787.83,0.0,0.99487,0.0,0.81495]
[1776945962132,66.58,77792.94,0.0,0.99489,0.0,0.81209]
[1776945963138,66.58,77798.74,0.0,0.99491,0.0,0.80886]
[1776945963737,66.58,77798.74,0.0,0.99491,0.0,0.80886]
[1776945963935,66.58,77798.74,0.0,0.99491,0.0,0.80886]
[1776945964170,66.58,77798.74,0.0,0.99491,0.0,0.80886]
[1776945964199,66.58,77798.74,0.0,0.99491,0.0,0.80886]
[1776945964297,66.58,77797.88,0.0,0.99491,0.0,0.80934]
[1776945968173,66.58,77793.96,0.0,0.99489,0.0,0.81152]
[1776945974215,66.58,77783.62,0.0,0.99485,0.0,0.81731]
[1776945975222,66.58,77778.17,0.0,0.99483,0.0,0.82037]
[1776945980257,66.58,77781.64,0.0,0.99484,0.0,0.81842]
[1776945982274,66.58,77785.14,0.0,0.99486,0.0,0.81645]
[1776945986308,66.58,77788.14,0.0,0.99487,0.0,0.81477]
[1776945987315,66.58,77791.71,0.0,0.99488,0.0,0.81278]
[1776945990335,66.58,77795.63,0.0,0.9949,0.0,0.81059]
[1776945992350,66.58,77800.99,0.0,0.99493,0.0,0.80646]
[1776945993216,66.58,77800.99,0.0,0.99493,0.0,0.80646]
[1776945993357,66.58,77834.36,0.0,0.99506,0.0,0.78812]
[1776945994367,66.58,77841.28,0.0,0.99509,0.0,0.78436]
[1776945995371,66.58,77872.83,0.0,0.99521,0.0,0.76742]
[1776945996382,66.58,77845.22,0.0,0.9951,0.0,0.78223]
[1776945997005,66.58,77845.22,0.0,0.9951,0.0,0.78223]
[1776945997391,66.58,77839.48,0.0,0.99508,0.0,0.78534]
[1776945997541,66.58,77839.48,0.0,0.99508,0.0,0.78534]
[1776945998405,66.58,77838.07,0.0,0.99507,0.0,0.7861]
[1776945999412,66.58,77830.27,0.0,0.99504,0.0,0.79035]
[1776946000416,66.58,77833.32,0.0,0.99506,0.0,0.78868]
[1776946000893,66.58,77833.32,0.0,0.99506,0.0,0.78868]
[1776946002432,66.58,77822.5,0.0,0.99501,0.0,0.79459]
[1776946003437,66.58,77818.0,0.0,0.995,0.0,0.79706]
[1776946004444,66.58,77817.75,0.0,0.99499,0.0,0.7972]
[1776946005451,66.58,77821.28,0.0,0.99501,0.0,0.79526]
[1776946006458,66.58,77826.78,0.0,0.99503,0.0,0.79225]
[1776946008472,66.58,77831.5,0.0,0.99505,0.0,0.78968]
[1776946011492,66.58,77828.56,0.0,0.99504,0.0,0.79128]
[1776946016528,66.58,77829.5,0.0,0.99504,0.0,0.79077]
[1776946018542,66.58,77824.83,0.0,0.99502,0.0,0.79332]
[1776946020556,66.58,77818.34,0.0,0.995,0.0,0.79688]
[1776946023577,66.58,77810.03,0.0,0.99496,0.0,0.80145]
[1776946025591,66.58,77803.83,0.0,0.99494,0.0,0.80488]
[1776946028612,66.58,77798.06,0.0,0.99492,0.0,0.80809]
[1776946029619,66.58,77790.44,0.0,0.99489,0.0,0.81233]
[1776946030626,66.58,77784.92,0.0,0.99486,0.0,0.81542]
[1776946031633,66.58,77781.88,0.0,0.99485,0.0,0.81713]
[1776946032640,66.58,77774.93,0.0,0.99482,0.0,0.82104]
[1776946035661,66.58,77787.73,0.0,0.99487,0.0,0.81385]
[1776946036667,66.58,77798.78,0.0,0.99492,0.0,0.80769]
[1776946037675,66.58,77805.18,0.0,0.99494,0.0,0.80414]
[1776946038682,66.58,77798.65,0.0,0.99492,0.0,0.80776]
[1776946039689,66.58,77804.06,0.0,0.99494,0.0,0.80476]
[1776946040697,66.58,77822.24,0.0,0.99501,0.0,0.79474]
[1776946041705,66.58,77824.87,0.0,0.99502,0.0,0.7933]
[1776946044725,66.58,77813.96,0.0,0.99498,0.0,0.79929]
[1776946045733,66.58,77814.08,0.0,0.99498,0.0,0.79922]
[1776946046740,66.58,77835.39,0.0,0.99506,0.0,0.78756]
[1776946047747,66.58,77857.02,0.0,0.99515,0.0,0.77587]
[1776946048757,66.58,77846.44,0.0,0.99511,0.0,0.78157]
[1776946049765,66.58,77831.77,0.0,0.99505,0.0,0.78953]
[1776946050773,66.58,77829.89,0.0,0.99504,0.0,0.79055]
[1776946051780,66.58,77834.45,0.0,0.99507,0.0,0.78694]
[1776946053796,66.58,77839.25,0.0,0.99509,0.0,0.78434]
[1776946054803,66.58,77842.93,0.0,0.9951,0.0,0.78234]
[1776946055688,66.58,77842.93,0.0,0.9951,0.0,0.78234]
[1776946055938,66.58,77842.93,0.0,0.9951,0.0,0.78234]
[1776946057824,66.58,77836.01,0.0,0.99507,0.0,0.78609]
[1776946061360,66.58,77835.1,0.0,0.99507,0.0,0.78659]
[1776946061445,66.58,77835.1,0.0,0.99507,0.0,0.78659]
[1776946061448,66.58,77835.75,0.0,0.99507,0.0,0.78623]
[1776946062863,66.58,77839.58,0.0,0.99509,0.0,0.78416]
[1776946063870,66.58,77836.66,0.0,0.99508,0.0,0.78574]
[1776946066891,66.58,77833.85,0.0,0.99506,0.0,0.78727]
[1776946069912,66.58,77837.03,0.0,0.99508,0.0,0.78554]
[1776946074947,66.58,77836.71,0.0,0.99508,0.0,0.78571]
[1776946079982,66.58,77839.31,0.0,0.99509,0.0,0.7843]
[1776946080989,66.58,77834.84,0.0,0.99507,0.0,0.78673]
[1776946081996,66.58,77831.72,0.0,0.99506,0.0,0.78843]
[1776946083003,66.58,77840.34,0.0,0.99509,0.0,0.78375]
[1776946085019,66.58,77837.43,0.0,0.99508,0.0,0.78532]
[1776946089047,66.58,77846.64,0.0,0.99511,0.0,0.78034]
[1776946091061,66.58,77846.52,0.0,0.99511,0.0,0.7804]
[1776946096096,66.58,77849.86,0.0,0.99513,0.0,0.7786]
[1776946098110,66.58,77840.01,0.0,0.99509,0.0,0.78392]
[1776946099117,66.58,77832.86,0.0,0.99506,0.0,0.78781]
[1776946101130,66.58,77830.42,0.0,0.99505,0.0,0.78913]
[1776946104151,66.58,77824.77,0.0,0.99503,0.0,0.79222]
[1776946109187,66.58,77824.37,0.0,0.99503,0.0,0.79244]
[1776946111201,66.58,77837.19,0.0,0.99508,0.0,0.78433]
[1776946112208,66.58,77842.72,0.0,0.99511,0.0,0.78134]
[1776946114487,66.58,77842.95,0.0,0.99511,0.0,0.78121]
[1776946114588,66.58,77842.59,0.0,0.99511,0.0,0.78141]
[1776946114706,66.58,77842.59,0.0,0.99511,0.0,0.78141]
[1776946119257,66.58,77845.74,0.0,0.99512,0.0,0.7797]
[1776946120264,66.58,77852.3,0.0,0.99514,0.0,0.77617]
[1776946123284,66.58,77853.12,0.0,0.99515,0.0,0.77573]
[1776946127312,66.58,77847.56,0.0,0.99512,0.0,0.77872]
[1776946129327,66.58,77844.12,0.0,0.99511,0.0,0.78058]
[1776946130334,66.58,77832.63,0.0,0.99507,0.0,0.7868]
[1776946131341,66.58,77829.36,0.0,0.99505,0.0,0.78858]
[1776946135369,66.58,77841.34,0.0,0.9951,0.0,0.78208]
[1776946136376,66.58,77848.09,0.0,0.99513,0.0,0.77844]
[1776946141412,66.58,77845.68,0.0,0.99512,0.0,0.77974]
[1776946145442,66.58,77842.0,0.0,0.9951,0.0,0.78172]
[1776946150477,66.58,77839.07,0.0,0.99509,0.0,0.78331]
[1776946155512,66.58,77841.39,0.0,0.9951,0.0,0.78205]
[1776946158533,66.58,77837.81,0.0,0.99509,0.0,0.78399]
[1776946159539,66.58,77832.91,0.0,0.99507,0.0,0.78665]
[1776946160547,66.58,77829.2,0.0,0.99505,0.0,0.78867]
[1776946162561,66.58,77826.35,0.0,0.99504,0.0,0.79022]
[1776946164574,66.58,77829.2,0.0,0.99505,0.0,0.78867]
[1776946169610,66.58,77826.75,0.0,0.99504,0.0,0.79001]
[1776946174645,66.58,77826.64,0.0,0.99505,0.0,0.78894]
[1776946178673,66.58,77818.42,0.0,0.99502,0.0,0.79343]
[1776946179679,66.58,77800.39,0.0,0.99495,0.0,0.80335]
[1776946180687,66.58,77798.68,0.0,0.99494,0.0,0.8043]
[1776946181694,66.58,77794.48,0.0,0.99492,0.0,0.80663]
[1776946183385,66.58,77794.48,0.0,0.99492,0.0,0.80663]
[1776946185710,66.58,77793.24,0.0,0.99492,0.0,0.80732]
[1776946191771,66.58,77799.28,0.0,0.99494,0.0,0.80397]
[1776946195303,66.58,77797.54,0.0,0.99494,0.0,0.80493]
[1776946195437,66.58,77797.54,0.0,0.99494,0.0,0.80493]
[1776946195538,66.58,77796.24,0.0,0.99493,0.0,0.80565]
[1776946197195,66.58,77795.99,0.0,0.99493,0.0,0.80579]
[1776946197436,66.58,77795.99,0.0,0.99493,0.0,0.80579]
[1776946202059,66.58,77792.88,0.0,0.99492,0.0,0.80752]
[1776946202195,66.58,77792.88,0.0,0.99492,0.0,0.80752]
[1776946202434,66.58,77792.88,0.0,0.99492,0.0,0.80752]
[1776946202696,66.58,77792.88,0.0,0.99492,0.0,0.80752]
[1776946202467,66.58,77792.34,0.0,0.99491,0.0,0.80782]
[1776946202849,66.58,77789.09,0.0,0.9949,0.0,0.80963]
[1776946207885,66.58,77789.15,0.0,0.9949,0.0,0.8096]
[1776946208892,66.58,77799.31,0.0,0.99494,0.0,0.80395]
[1776946209899,66.58,77808.84,0.0,0.99498,0.0,0.79869]
[1776946210905,66.58,77814.57,0.0,0.995,0.0,0.79554]
[1776946214934,66.58,77818.6,0.0,0.99502,0.0,0.79333]
[1776946215941,66.58,77814.99,0.0,0.995,0.0,0.79531]
[1776946220425,66.58,77812.46,0.0,0.99499,0.0,0.7967]
[1776946220441,66.58,77812.46,0.0,0.99499,0.0,0.7967]
[1776946220498,66.58,77808.69,0.0,0.99498,0.0,0.79877]
[1776946222476,66.58,77806.75,0.0,0.99497,0.0,0.79984]
[1776946222700,66.58,77806.75,0.0,0.99497,0.0,0.79984]
[1776946225007,66.58,77813.4,0.0,0.995,0.0,0.79618]
[1776946226716,66.58,77813.4,0.0,0.995,0.0,0.79618]
[1776946226940,66.58,77815.99,0.0,0.99501,0.0,0.79476]
[1776946227718,66.58,77815.99,0.0,0.99501,0.0,0.79476]
[1776946227018,66.58,77816.07,0.0,0.99501,0.0,0.79471]
[1776946227938,66.58,77816.07,0.0,0.99501,0.0,0.79471]
[1776946231962,66.58,77814.81,0.0,0.99501,0.0,0.79427]
[1776946232191,66.58,77814.81,0.0,0.99501,0.0,0.79427]
[1776946232291,66.58,77814.74,0.0,0.99501,0.0,0.79431]
[1776946238101,66.58,77818.71,0.0,0.99503,0.0,0.79213]
[1776946239107,66.58,77812.44,0.0,0.995,0.0,0.79557]
[1776946240114,66.58,77806.75,0.0,0.99498,0.0,0.7987]
[1776946241120,66.58,77810.51,0.0,0.99499,0.0,0.79663]
[1776946243595,66.58,77809.86,0.0,0.99499,0.0,0.79699]
[1776946243690,66.58,77809.86,0.0,0.99499,0.0,0.79699]
[1776946245149,66.58,77817.61,0.0,0.99502,0.0,0.79274]
[1776946247163,66.58,77823.08,0.0,0.99504,0.0,0.78975]
[1776946249125,66.58,77825.12,0.0,0.99505,0.0,0.78863]
[1776946249191,66.58,77825.12,0.0,0.99505,0.0,0.78863]
[1776946249292,66.58,77824.89,0.0,0.99505,0.0,0.78876]
[1776946249824,66.58,77824.89,0.0,0.99505,0.0,0.78876]
[1776946249940,66.58,77824.89,0.0,0.99505,0.0,0.78876]
[1776946255219,66.58,77823.38,0.0,0.99504,0.0,0.78958]
[1776946258240,66.58,77816.8,0.0,0.99502,0.0,0.79318]
[1776946260254,66.58,77812.58,0.0,0.995,0.0,0.79549]
[1776946261261,66.58,77803.18,0.0,0.99496,0.0,0.80067]
[1776946262268,66.58,77796.94,0.0,0.99494,0.0,0.80412]
[1776946263836,66.58,77794.72,0.0,0.99493,0.0,0.80535]
[1776946263938,66.58,77794.72,0.0,0.99493,0.0,0.80535]
[1776946264518,66.58,77794.72,0.0,0.99493,0.0,0.80535]
[1776946264699,66.58,77794.72,0.0,0.99493,0.0,0.80535]
[1776946264540,66.58,77794.57,0.0,0.99493,0.0,0.80543]
[1776946267303,66.58,77800.4,0.0,0.99495,0.0,0.8022]
[1776946268309,66.58,77807.31,0.0,0.99498,0.0,0.79839]
[1776946270324,66.58,77804.46,0.0,0.99497,0.0,0.79996]
[1776946272262,66.58,77803.24,0.0,0.99496,0.0,0.80064]
[1776946272437,66.58,77803.24,0.0,0.99496,0.0,0.80064]
[1776946272519,66.58,77802.6,0.0,0.99496,0.0,0.80099]
[1776946273346,66.58,77809.46,0.0,0.99499,0.0,0.79721]
[1776946274095,66.58,77809.46,0.0,0.99499,0.0,0.79721]
[1776946274196,66.58,77809.46,0.0,0.99499,0.0,0.79721]
[1776946276872,66.58,77806.04,0.0,0.99498,0.0,0.79909]
[1776946276940,66.58,77806.04,0.0,0.99498,0.0,0.79909]
[1776946277374,66.58,77806.57,0.0,0.99498,0.0,0.7988]
[1776946282408,66.58,77811.18,0.0,0.995,0.0,0.79626]
[1776946283416,66.58,77813.94,0.0,0.99501,0.0,0.79475]
[1776946284423,66.58,77818.13,0.0,0.99502,0.0,0.79245]
[1776946285430,66.58,77821.27,0.0,0.99504,0.0,0.79073]
[1776946286781,66.58,77821.27,0.0,0.99504,0.0,0.79073]
[1776946286944,66.58,77820.87,0.0,0.99503,0.0,0.79095]
[1776946288450,66.58,77818.0,0.0,0.99502,0.0,0.79252]
[1776946290262,66.58,77816.18,0.0,0.99502,0.0,0.79352]
[1776946290439,66.58,77816.18,0.0,0.99502,0.0,0.79352]
[1776946290465,66.58,77815.6,0.0,0.99501,0.0,0.79384]
[1776946290818,66.58,77815.6,0.0,0.99501,0.0,0.79384]
[1776946290943,66.58,77815.6,0.0,0.99501,0.0,0.79384]
[1776946294402,66.58,77816.78,0.0,0.99503,0.0,0.79206]
[1776946294440,66.58,77816.78,0.0,0.99503,0.0,0.79206]
[1776946294595,66.58,77816.78,0.0,0.99503,0.0,0.79206]
[1776946294702,66.58,77816.78,0.0,0.99503,0.0,0.79206]
[1776946294645,66.58,77815.82,0.0,0.99502,0.0,0.79258]
[1776946300534,66.58,77818.19,0.0,0.99503,0.0,0.79129]
[1776946302475,66.58,77820.48,0.0,0.99504,0.0,0.79003]
[1776946302694,66.58,77820.48,0.0,0.99504,0.0,0.79003]
[1776946302795,66.58,77821.12,0.0,0.99504,0.0,0.78969]
[1776946303080,66.58,77821.12,0.0,0.99504,0.0,0.78969]
[1776946303191,66.58,77821.12,0.0,0.99504,0.0,0.78969]
[1776946305570,66.58,77827.88,0.0,0.99507,0.0,0.786]
[1776946306532,66.58,77827.88,0.0,0.99507,0.0,0.786]
[1776946306590,66.58,77804.1,0.0,0.99498,0.0,0.79902]
[1776946307598,66.58,77802.0,0.0,0.99497,0.0,0.80018]
[1776946308604,66.58,77795.71,0.0,0.99494,0.0,0.80366]
[1776946310175,66.58,77795.14,0.0,0.99494,0.0,0.80397]
[1776946311626,66.58,77791.86,0.0,0.99493,0.0,0.80579]
[1776946312633,66.58,77782.52,0.0,0.99489,0.0,0.81099]
[1776946313640,66.58,77786.67,0.0,0.99491,0.0,0.80868]
[1776946316664,66.58,77792.97,0.0,0.99493,0.0,0.80517]
[1776946321699,66.58,77801.66,0.0,0.99497,0.0,0.80037]
[1776946325727,66.58,77787.73,0.0,0.99491,0.0,0.80809]
[1776946326734,66.58,77781.94,0.0,0.99489,0.0,0.81131]
[1776946327741,66.58,77784.12,0.0,0.9949,0.0,0.8101]
[1776946331902,66.58,77785.96,0.0,0.9949,0.0,0.80907]
[1776946331942,66.58,77785.96,0.0,0.9949,0.0,0.80907]
[1776946332534,66.58,77785.96,0.0,0.9949,0.0,0.80907]
[1776946332696,66.58,77785.96,0.0,0.9949,0.0,0.80907]
[1776946332775,66.58,77785.42,0.0,0.9949,0.0,0.80937]
[1776946337812,66.58,77785.57,0.0,0.9949,0.0,0.80929]
[1776946339808,66.58,77785.92,0.0,0.9949,0.0,0.80909]
[1776946339826,66.58,77785.2,0.0,0.9949,0.0,0.8095]
[1776946339943,66.58,77785.2,0.0,0.9949,0.0,0.8095]
[1776946340406,66.58,77785.2,0.0,0.9949,0.0,0.8095]
[1776946340443,66.58,77785.2,0.0,0.9949,0.0,0.8095]
[1776946340833,66.58,77785.33,0.0,0.9949,0.0,0.80942]
[1776946345868,66.58,77785.19,0.0,0.9949,0.0,0.8095]
[1776946347882,66.58,77777.91,0.0,0.99487,0.0,0.81357]
[1776946348889,66.58,77773.77,0.0,0.99485,0.0,0.81589]
[1776946349896,66.58,77769.8,0.0,0.99484,0.0,0.81812]
[1776946350903,66.58,77756.3,0.0,0.99478,0.0,0.82574]
[1776946351910,66.58,77750.14,0.0,0.99476,0.0,0.82807]
[1776946352917,66.58,77751.73,0.0,0.99477,0.0,0.82717]
[1776946355524,66.58,77752.15,0.0,0.99477,0.0,0.82693]
[1776946355732,66.58,77752.15,0.0,0.99477,0.0,0.82693]
[1776946355833,66.58,77752.97,0.0,0.99478,0.0,0.82646]
[1776946355938,66.58,77756.51,0.0,0.99479,0.0,0.82446]
[1776946359530,66.58,77758.18,0.0,0.9948,0.0,0.82351]
[1776946359691,66.58,77758.18,0.0,0.9948,0.0,0.82351]
[1776946363337,66.58,77757.69,0.0,0.9948,0.0,0.82379]
[1776946363437,66.58,77757.69,0.0,0.9948,0.0,0.82379]
[1776946367083,66.58,77757.93,0.0,0.9948,0.0,0.82365]
[1776946367192,66.58,77757.93,0.0,0.9948,0.0,0.82365]
[1776946367294,66.58,77758.96,0.0,0.9948,0.0,0.82307]
[1776946368037,66.58,77764.07,0.0,0.99482,0.0,0.82018]
[1776946369601,66.58,77764.07,0.0,0.99482,0.0,0.82018]
[1776946369700,66.58,77764.07,0.0,0.99482,0.0,0.82018]
[1776946372065,66.58,77771.22,0.0,0.99485,0.0,0.81616]
[1776946373528,66.58,77771.22,0.0,0.99485,0.0,0.81616]
[1776946373698,66.58,77771.22,0.0,0.99485,0.0,0.81616]
[1776946373801,66.58,77770.11,0.0,0.99485,0.0,0.81678]
[1776946375086,66.58,77776.57,0.0,0.99487,0.0,0.81316]
[1776946376093,66.58,77781.9,0.0,0.99489,0.0,0.81018]
[1776946378482,66.58,77782.14,0.0,0.99489,0.0,0.81005]
[1776946378700,66.58,77782.14,0.0,0.99489,0.0,0.81005]
[1776946381128,66.58,77774.48,0.0,0.99486,0.0,0.81433]
[1776946383141,66.58,77779.84,0.0,0.99489,0.0,0.81133]
[1776946384149,66.58,77775.9,0.0,0.99487,0.0,0.81354]
[1776946385156,66.58,77767.21,0.0,0.99483,0.0,0.81842]
[1776946386163,66.58,77767.44,0.0,0.99484,0.0,0.81829]
[1776946387384,66.58,77767.44,0.0,0.99484,0.0,0.81829]
[1776946387440,66.58,77767.44,0.0,0.99484,0.0,0.81829]
[1776946387485,66.58,77766.86,0.0,0.99483,0.0,0.81861]
[1776946388117,66.58,77766.86,0.0,0.99483,0.0,0.81861]
[1776946388196,66.58,77766.86,0.0,0.99483,0.0,0.81861]
[1776946390408,66.58,77764.45,0.0,0.99482,0.0,0.81997]
[1776946390437,66.58,77764.45,0.0,0.99482,0.0,0.81997]
[1776946390509,66.58,77760.4,0.0,0.99481,0.0,0.82226]
[1776946391346,66.58,77760.4,0.0,0.99481,0.0,0.82226]
[1776946391439,66.58,77760.4,0.0,0.99481,0.0,0.82226]
[1776946391447,66.58,77757.64,0.0,0.9948,0.0,0.82382]
[1776946395228,66.58,77751.17,0.0,0.99477,0.0,0.82749]
[1776946398248,66.58,77753.55,0.0,0.99478,0.0,0.82613]
[1776946400337,66.58,77754.84,0.0,0.99478,0.0,0.8254]
[1776946400437,66.58,77754.84,0.0,0.99478,0.0,0.8254]
[1776946400661,66.58,77755.33,0.0,0.99479,0.0,0.82513]
[1776946401416,66.58,77755.33,0.0,0.99479,0.0,0.82513]
[1776946401439,66.58,77755.33,0.0,0.99479,0.0,0.82513]
[1776946403284,66.58,77752.58,0.0,0.99477,0.0,0.82669]
[1776946405298,66.58,77746.24,0.0,0.99475,0.0,0.83029]
[1776946406564,66.58,77746.24,0.0,0.99475,0.0,0.83029]
[1776946406690,66.58,77746.24,0.0,0.99475,0.0,0.83029]
[1776946406791,66.58,77750.86,0.0,0.99477,0.0,0.82766]
[1776946407551,66.58,77750.86,0.0,0.99477,0.0,0.82766]
[1776946407691,66.58,77750.86,0.0,0.99477,0.0,0.82766]
[1776946410333,66.58,77747.5,0.0,0.99475,0.0,0.82957]
[1776946411643,66.58,77747.5,0.0,0.99475,0.0,0.82957]
[1776946411700,66.58,77747.5,0.0,0.99475,0.0,0.82957]
[1776946411801,66.58,77745.54,0.0,0.99475,0.0,0.82952]
[1776946412075,66.58,77745.54,0.0,0.99475,0.0,0.82952]
[1776946412192,66.58,77745.54,0.0,0.99475,0.0,0.82952]
[1776946414361,66.58,77749.19,0.0,0.99477,0.0,0.82744]
[1776946415269,66.58,77749.19,0.0,0.99477,0.0,0.82744]
[1776946415340,66.58,77749.19,0.0,0.99477,0.0,0.82744]
[1776946415905,66.58,77749.19,0.0,0.99477,0.0,0.82744]
[1776946415934,66.58,77757.15,0.0,0.9948,0.0,0.82293]
[1776946415949,66.58,77757.15,0.0,0.9948,0.0,0.82293]
[1776946416375,66.58,77759.62,0.0,0.99481,0.0,0.82153]
[1776946418390,66.58,77769.35,0.0,0.99485,0.0,0.81605]
[1776946419396,66.58,77776.97,0.0,0.99488,0.0,0.81178]
[1776946420271,66.58,77776.97,0.0,0.99488,0.0,0.81178]
[1776946420439,66.58,77776.97,0.0,0.99488,0.0,0.81178]
[1776946420484,66.58,77777.81,0.0,0.99488,0.0,0.81131]
[1776946422396,66.58,77776.04,0.0,0.99488,0.0,0.8123]
[1776946422439,66.58,77776.04,0.0,0.99488,0.0,0.8123]
[1776946425439,66.58,77784.22,0.0,0.99491,0.0,0.80774]
[1776946426445,66.58,77787.33,0.0,0.99492,0.0,0.80601]
[1776946427453,66.58,77789.54,0.0,0.99493,0.0,0.80478]
[1776946428459,66.58,77794.85,0.0,0.99495,0.0,0.80184]
[1776946429467,66.58,77798.94,0.0,0.99497,0.0,0.79958]
[1776946430397,66.58,77798.94,0.0,0.99497,0.0,0.79958]
[1776946430440,66.58,77798.94,0.0,0.99497,0.0,0.79958]
[1776946430473,66.58,77798.74,0.0,0.99497,0.0,0.79969]
[1776946431895,66.58,77798.74,0.0,0.99497,0.0,0.79969]
[1776946431937,66.58,77798.74,0.0,0.99497,0.0,0.79969]
[1776946435946,66.58,77801.4,0.0,0.99498,0.0,0.79823]
[1776946436192,66.58,77801.86,0.0,0.99498,0.0,0.79797]
[1776946436516,66.58,77803.73,0.0,0.99499,0.0,0.79694]
[1776946439489,66.58,77803.03,0.0,0.99498,0.0,0.79733]
[1776946439550,66.58,77820.45,0.0,0.99505,0.0,0.78779]
[1776946440557,66.58,77825.01,0.0,0.99507,0.0,0.78531]
[1776946442623,66.58,77823.54,0.0,0.99507,0.0,0.78611]
[1776946442686,66.58,77823.29,0.0,0.99506,0.0,0.78624]
[1776946447606,66.58,77827.08,0.0,0.99508,0.0,0.78419]
[1776946448613,66.58,77831.4,0.0,0.9951,0.0,0.78184]
[1776946449620,66.58,77817.04,0.0,0.99504,0.0,0.78965]
[1776946450627,66.58,77805.34,0.0,0.99499,0.0,0.79606]
[1776946451634,66.58,77801.89,0.0,0.99498,0.0,0.79796]
[1776946452641,66.58,77799.72,0.0,0.99497,0.0,0.79915]
[1776946454143,66.58,77799.97,0.0,0.99497,0.0,0.79901]
[1776946454197,66.58,77799.97,0.0,0.99497,0.0,0.79901]
[1776946454655,66.58,77800.23,0.0,0.99497,0.0,0.79887]
[1776946455662,66.58,77796.56,0.0,0.99496,0.0,0.8009]
[1776946457170,66.58,77795.09,0.0,0.99495,0.0,0.80171]
[1776946457198,66.58,77795.09,0.0,0.99495,0.0,0.80171]
[1776946463644,66.58,77796.49,0.0,0.99496,0.0,0.80093]
[1776946463700,66.58,77796.49,0.0,0.99496,0.0,0.80093]
[1776946467748,66.58,77791.76,0.0,0.99494,0.0,0.80355]
[1776946468534,66.58,77791.76,0.0,0.99494,0.0,0.80355]
[1776946468700,66.58,77791.76,0.0,0.99494,0.0,0.80355]
[1776946470712,66.58,77790.02,0.0,0.99493,0.0,0.80452]
[1776946470937,66.58,77790.02,0.0,0.99493,0.0,0.80452]
[1776946470770,66.58,77788.48,0.0,0.99493,0.0,0.80537]
[1776946471777,66.58,77787.9,0.0,0.99493,0.0,0.80454]
[1776946472784,66.58,77784.51,0.0,0.99492,0.0,0.80643]
[1776946473791,66.58,77789.11,0.0,0.99494,0.0,0.80387]
[1776946474499,66.58,77789.11,0.0,0.99494,0.0,0.80387]
[1776946474540,66.58,77789.11,0.0,0.99494,0.0,0.80387]
[1776946474798,66.58,77793.88,0.0,0.99496,0.0,0.80123]
[1776946475806,66.58,77799.7,0.0,0.99498,0.0,0.79802]
[1776946476813,66.58,77803.5,0.0,0.99499,0.0,0.79593]
[1776946477306,66.58,77803.5,0.0,0.99499,0.0,0.79593]
[1776946477452,66.58,77803.5,0.0,0.99499,0.0,0.79593]
[1776946478827,66.58,77801.32,0.0,0.99499,0.0,0.79713]
[1776946479938,66.58,77801.32,0.0,0.99499,0.0,0.79713]
[1776946479943,66.58,77793.73,0.0,0.99496,0.0,0.80132]
[1776946480199,66.58,77793.73,0.0,0.99496,0.0,0.80132]
[1776946480840,66.58,77792.0,0.0,0.99495,0.0,0.80227]
[1776946482855,66.58,77789.16,0.0,0.99494,0.0,0.80385]
[1776946483906,66.58,77789.16,0.0,0.99494,0.0,0.80385]
[1776946483941,66.58,77789.16,0.0,0.99494,0.0,0.80385]
[1776946484692,66.58,77787.77,0.0,0.99493,0.0,0.80462]
[1776946484869,66.58,77786.02,0.0,0.99492,0.0,0.80559]
[1776946485876,66.58,77777.99,0.0,0.99489,0.0,0.81006]
[1776946487890,66.58,77765.26,0.0,0.99484,0.0,0.81719]
[1776946488897,66.58,77756.93,0.0,0.99481,0.0,0.82189]
[1776946491800,66.58,77757.59,0.0,0.99481,0.0,0.82151]
[1776946491942,66.58,77757.59,0.0,0.99481,0.0,0.82151]
[1776946494945,66.58,77741.83,0.0,0.99474,0.0,0.83046]
[1776946495951,66.58,77737.17,0.0,0.99473,0.0,0.83312]
[1776946496958,66.58,77742.56,0.0,0.99475,0.0,0.83004]
[1776946497965,66.58,77745.76,0.0,0.99476,0.0,0.82822]
[1776946499979,66.58,77742.77,0.0,0.99475,0.0,0.82992]
[1776946500985,66.58,77739.63,0.0,0.99474,0.0,0.83171]
[1776946503000,66.58,77744.39,0.0,0.99476,0.0,0.829]
[1776946507028,66.58,77739.61,0.0,0.99474,0.0,0.83172]
[1776946507330,66.58,77739.61,0.0,0.99474,0.0,0.83172]
[1776946507443,66.58,77739.61,0.0,0.99474,0.0,0.83172]
[1776946510701,66.58,77739.21,0.0,0.99473,0.0,0.83195]
[1776946510785,66.58,77742.27,0.0,0.99475,0.0,0.83021]
[1776946511056,66.58,77751.3,0.0,0.99478,0.0,0.82507]
[1776946513292,66.58,77751.68,0.0,0.99479,0.0,0.82486]
[1776946513361,66.58,77708.88,0.0,0.99461,0.0,0.84943]
[1776946514079,66.58,77695.88,0.0,0.99455,0.0,0.85701]
[1776946515085,66.58,77697.1,0.0,0.99456,0.0,0.8563]
[1776946516849,66.58,77697.1,0.0,0.99456,0.0,0.8563]
[1776946516921,66.58,77689.3,0.0,0.99452,0.0,0.86087]
[1776946518943,66.58,77689.82,0.0,0.99453,0.0,0.86057]
[1776946519045,66.58,77691.43,0.0,0.99453,0.0,0.85962]
[1776946519114,66.58,77701.9,0.0,0.99458,0.0,0.85349]
[1776946520939,66.58,77701.9,0.0,0.99458,0.0,0.85349]
[1776946520944,66.58,77704.74,0.0,0.99459,0.0,0.85184]
[1776946525156,66.58,77698.32,0.0,0.99456,0.0,0.85558]
[1776946526163,66.58,77695.06,0.0,0.99455,0.0,0.85749]
[1776946527170,66.58,77691.59,0.0,0.99453,0.0,0.85953]
[1776946528705,66.58,77691.59,0.0,0.99453,0.0,0.85953]
[1776946530453,66.58,77690.33,0.0,0.99453,0.0,0.86027]
[1776946534219,66.58,77688.34,0.0,0.99453,0.0,0.86023]
[1776946535226,66.58,77681.31,0.0,0.9945,0.0,0.86437]
[1776946537240,66.58,77678.31,0.0,0.99448,0.0,0.86615]
[1776946541148,66.58,77676.51,0.0,0.99448,0.0,0.86721]
[1776946541194,66.58,77676.51,0.0,0.99448,0.0,0.86721]
[1776946546007,66.58,77676.31,0.0,0.99447,0.0,0.86733]
[1776946546195,66.58,77674.3,0.0,0.99447,0.0,0.86852]
[1776946550024,66.58,77676.53,0.0,0.99448,0.0,0.8672]
[1776946550195,66.58,77676.56,0.0,0.99448,0.0,0.86718]
[1776946550639,66.58,77674.88,0.0,0.99447,0.0,0.86818]
[1776946553398,66.58,77675.7,0.0,0.99447,0.0,0.86769]
[1776946553440,66.58,77675.7,0.0,0.99447,0.0,0.86769]
[1776946559396,66.58,77673.77,0.0,0.99446,0.0,0.86883]
[1776946560332,66.58,77673.77,0.0,0.99446,0.0,0.86883]
[1776946560441,66.58,77673.77,0.0,0.99446,0.0,0.86883]
[1776946562417,66.58,77680.55,0.0,0.99449,0.0,0.86482]
[1776946563200,66.58,77680.55,0.0,0.99449,0.0,0.86482]
[1776946563439,66.58,77680.55,0.0,0.99449,0.0,0.86482]
[1776946563483,66.58,77684.89,0.0,0.99451,0.0,0.86226]
[1776946565755,66.58,77685.02,0.0,0.99451,0.0,0.86219]
[1776946565941,66.58,77685.02,0.0,0.99451,0.0,0.86219]
[1776946566009,66.58,77684.24,0.0,0.99451,0.0,0.86265]
[1776946568280,66.58,77683.86,0.0,0.99451,0.0,0.86287]
[1776946568440,66.58,77683.86,0.0,0.99451,0.0,0.86287]
[1776946573137,66.58,77686.34,0.0,0.99452,0.0,0.86141]
[1776946573193,66.58,77686.34,0.0,0.99452,0.0,0.86141]
[1776946574410,66.58,77686.92,0.0,0.99452,0.0,0.86107]
[1776946574448,66.58,77686.92,0.0,0.99452,0.0,0.86107]
[1776946574500,66.58,77686.46,0.0,0.99452,0.0,0.86134]
[1776946575491,66.58,77686.46,0.0,0.99452,0.0,0.86134]
[1776946575718,66.58,77693.18,0.0,0.99455,0.0,0.85739]
[1776946581550,66.58,77694.53,0.0,0.99455,0.0,0.8566]
[1776946584571,66.58,77690.72,0.0,0.99454,0.0,0.85884]
[1776946585578,66.58,77685.55,0.0,0.99451,0.0,0.86187]
[1776946587834,66.58,77685.3,0.0,0.99451,0.0,0.86202]
[1776946587937,66.58,77685.3,0.0,0.99451,0.0,0.86202]
[1776946588038,66.58,77685.15,0.0,0.99451,0.0,0.86211]
[1776946589606,66.58,77680.6,0.0,0.99449,0.0,0.86479]
[1776946594641,66.58,77679.11,0.0,0.99449,0.0,0.86446]
[1776946596655,66.58,77690.74,0.0,0.99454,0.0,0.85762]
[1776946597662,66.58,77695.08,0.0,0.99456,0.0,0.85508]
[1776946602697,66.58,77695.83,0.0,0.99457,0.0,0.85464]
[1776946603704,66.58,77685.2,0.0,0.99452,0.0,0.86087]
[1776946604711,66.58,77686.74,0.0,0.99453,0.0,0.85997]
[1776946607732,66.58,77682.02,0.0,0.99451,0.0,0.86275]
[1776946608738,66.58,77685.96,0.0,0.99452,0.0,0.86043]
[1776946609746,66.58,77696.29,0.0,0.99457,0.0,0.85437]
[1776946610753,66.58,77696.38,0.0,0.99457,0.0,0.85432]
[1776946613774,66.58,77693.38,0.0,0.99456,0.0,0.85607]
[1776946614781,66.58,77688.47,0.0,0.99453,0.0,0.85895]
[1776946618810,66.58,77685.51,0.0,0.99452,0.0,0.86069]
[1776946622838,66.58,77680.47,0.0,0.9945,0.0,0.86366]
[1776946626866,66.58,77683.38,0.0,0.99451,0.0,0.86194]
[1776946631902,66.58,77691.92,0.0,0.99455,0.0,0.85693]
[1776946632909,66.58,77694.4,0.0,0.99456,0.0,0.85548]
[1776946638951,66.58,77700.98,0.0,0.99459,0.0,0.85163]
[1776946640965,66.58,77703.52,0.0,0.9946,0.0,0.85015]
[1776946641972,66.58,77707.48,0.0,0.99462,0.0,0.84785]
[1776946645605,66.58,77708.8,0.0,0.99462,0.0,0.84709]
[1776946648015,66.58,77713.35,0.0,0.99464,0.0,0.84445]
[1776946650757,66.58,77715.17,0.0,0.99465,0.0,0.8434]
[1776946653050,66.58,77723.18,0.0,0.99469,0.0,0.8376]
[1776946655065,66.58,77727.62,0.0,0.99471,0.0,0.83505]
[1776946660100,66.58,77726.57,0.0,0.9947,0.0,0.83565]
[1776946660572,66.58,77726.57,0.0,0.9947,0.0,0.83565]
[1776946660692,66.58,77726.57,0.0,0.9947,0.0,0.83565]
[1776946662573,66.58,77726.27,0.0,0.9947,0.0,0.83582]
[1776946662696,66.58,77726.27,0.0,0.9947,0.0,0.83582]
[1776946663121,66.58,77725.8,0.0,0.9947,0.0,0.83609]
[1776946665135,66.58,77720.07,0.0,0.99468,0.0,0.83938]
[1776946670170,66.58,77718.47,0.0,0.99467,0.0,0.84031]
[1776946675205,66.58,77706.94,0.0,0.99462,0.0,0.84697]
[1776946677219,66.58,77710.25,0.0,0.99463,0.0,0.84505]
[1776946682254,66.58,77709.67,0.0,0.99463,0.0,0.84539]
[1776946685274,66.58,77706.68,0.0,0.99462,0.0,0.84712]
[1776946687288,66.58,77699.6,0.0,0.99459,0.0,0.85124]
[1776946689303,66.58,77698.0,0.0,0.99458,0.0,0.85217]
[1776946693331,66.58,77693.86,0.0,0.99457,0.0,0.85459]
[1776946696917,66.58,77694.39,0.0,0.99457,0.0,0.85428]
[1776946697521,66.58,77700.41,0.0,0.99459,0.0,0.85077]
[1776946698442,66.58,77700.41,0.0,0.99459,0.0,0.85077]
[1776946698876,66.58,77700.41,0.0,0.99459,0.0,0.85077]
[1776946698941,66.58,77700.41,0.0,0.99459,0.0,0.85077]
[1776946698975,66.58,77703.01,0.0,0.9946,0.0,0.84926]
[1776946703401,66.58,77715.84,0.0,0.99466,0.0,0.84182]
[1776946704408,66.58,77718.43,0.0,0.99467,0.0,0.84033]
[1776946707429,66.58,77722.24,0.0,0.99468,0.0,0.83814]
[1776946708436,66.58,77727.11,0.0,0.99471,0.0,0.83534]
[1776946710450,66.58,77722.96,0.0,0.99469,0.0,0.83772]
[1776946712464,66.58,77721.24,0.0,0.99469,0.0,0.83753]
[1776946715284,66.58,77719.57,0.0,0.99468,0.0,0.83849]
[1776946715439,66.58,77719.57,0.0,0.99468,0.0,0.83849]
[1776946716188,66.58,77718.0,0.0,0.99467,0.0,0.83939]
[1776946716439,66.58,77718.0,0.0,0.99467,0.0,0.83939]
[1776946721528,66.58,77718.09,0.0,0.99467,0.0,0.83934]
[1776946726449,66.58,77717.86,0.0,0.99467,0.0,0.83947]
[1776946726709,66.58,77717.86,0.0,0.99467,0.0,0.83947]
[1776946726808,66.58,77717.75,0.0,0.99467,0.0,0.83953]
[1776946728130,66.58,77717.75,0.0,0.99467,0.0,0.83953]
[1776946728199,66.58,77717.75,0.0,0.99467,0.0,0.83953]
[1776946729584,66.58,77709.32,0.0,0.99464,0.0,0.8444]
[1776946731601,66.58,77706.27,0.0,0.99463,0.0,0.84617]
[1776946732904,66.58,77706.27,0.0,0.99463,0.0,0.84617]
[1776946732939,66.58,77706.27,0.0,0.99463,0.0,0.84617]
[1776946733005,66.58,77706.64,0.0,0.99463,0.0,0.84595]
[1776946733495,66.58,77706.64,0.0,0.99463,0.0,0.84595]
[1776946733694,66.58,77706.64,0.0,0.99463,0.0,0.84595]
[1776946739658,66.58,77706.66,0.0,0.99463,0.0,0.84594]
[1776946740665,66.58,77711.74,0.0,0.99465,0.0,0.843]
[1776946742679,66.58,77716.98,0.0,0.99467,0.0,0.83998]
[1776946744673,66.58,77718.09,0.0,0.99467,0.0,0.83934]
[1776946744702,66.58,77718.09,0.0,0.99467,0.0,0.83934]
[1776946744774,66.58,77718.12,0.0,0.99468,0.0,0.83932]
[1776946745486,66.58,77718.12,0.0,0.99468,0.0,0.83932]
[1776946745689,66.58,77718.12,0.0,0.99468,0.0,0.83932]
[1776946748721,66.58,77708.07,0.0,0.99463,0.0,0.84513]
[1776946749728,66.58,77708.03,0.0,0.99463,0.0,0.84515]
[1776946752462,66.58,77709.7,0.0,0.99464,0.0,0.84418]
[1776946752692,66.58,77709.7,0.0,0.99464,0.0,0.84418]
[1776946753139,66.58,77709.7,0.0,0.99464,0.0,0.84418]
[1776946753201,66.58,77709.7,0.0,0.99464,0.0,0.84418]
[1776946753240,66.58,77709.41,0.0,0.99464,0.0,0.84435]
[1776946758537,66.58,77708.99,0.0,0.99464,0.0,0.84459]
[1776946758692,66.58,77708.99,0.0,0.99464,0.0,0.84459]
[1776946758791,66.58,77708.81,0.0,0.99464,0.0,0.8447]
[1776946759364,66.58,77708.81,0.0,0.99464,0.0,0.8447]
[1776946759436,66.58,77708.81,0.0,0.99464,0.0,0.8447]
[1776946764833,66.58,77709.5,0.0,0.99464,0.0,0.8443]
[1776946769867,66.58,77710.39,0.0,0.99464,0.0,0.84378]
[1776946774903,66.58,77709.19,0.0,0.99464,0.0,0.84329]
[1776946776787,66.58,77707.98,0.0,0.99464,0.0,0.84399]
[1776946776940,66.58,77707.98,0.0,0.99464,0.0,0.84399]
[1776946777009,66.58,77709.93,0.0,0.99465,0.0,0.84286]
[1776946777685,66.58,77709.93,0.0,0.99465,0.0,0.84286]
[1776946777698,66.58,77709.93,0.0,0.99465,0.0,0.84286]
[1776946782959,66.58,77710.03,0.0,0.99465,0.0,0.8428]
[1776946789001,66.58,77710.24,0.0,0.99465,0.0,0.84268]
[1776946790008,66.58,77704.3,0.0,0.99462,0.0,0.84612]
[1776946793380,66.58,77702.8,0.0,0.99462,0.0,0.84699]
[1776946793439,66.58,77702.8,0.0,0.99462,0.0,0.84699]
[1776946793884,66.58,77702.8,0.0,0.99462,0.0,0.84699]
[1776946793938,66.58,77702.8,0.0,0.99462,0.0,0.84699]
[1776946794037,66.58,77702.78,0.0,0.99462,0.0,0.847]
[1776946799073,66.58,77702.74,0.0,0.99462,0.0,0.84702]
[1776946801084,66.58,77702.32,0.0,0.99462,0.0,0.84727]
[1776946801190,66.58,77702.32,0.0,0.99462,0.0,0.84727]
[1776946801290,66.58,77702.3,0.0,0.99462,0.0,0.84728]
[1776946801639,66.58,77702.3,0.0,0.99462,0.0,0.84728]
[1776946801694,66.58,77702.3,0.0,0.99462,0.0,0.84728]
[1776946804108,66.58,77698.69,0.0,0.9946,0.0,0.84938]
[1776946806123,66.58,77712.46,0.0,0.99466,0.0,0.8414]
[1776946807130,66.58,77720.87,0.0,0.99469,0.0,0.83656]
[1776946809144,66.58,77721.4,0.0,0.9947,0.0,0.83625]
[1776946809959,66.58,77721.4,0.0,0.9947,0.0,0.83625]
[1776946810198,66.58,77721.4,0.0,0.9947,0.0,0.83625]
[1776946810300,66.58,77719.76,0.0,0.99469,0.0,0.83719]
[1776946810661,66.58,77719.76,0.0,0.99469,0.0,0.83719]
[1776946810694,66.58,77719.76,0.0,0.99469,0.0,0.83719]
[1776946816193,66.58,77717.52,0.0,0.99468,0.0,0.83848]
[1776946819221,66.58,77717.26,0.0,0.99468,0.0,0.83863]
[1776946819329,66.58,77710.65,0.0,0.99465,0.0,0.84244]
[1776946820221,66.58,77716.37,0.0,0.99468,0.0,0.83914]
[1776946822952,66.58,77718.09,0.0,0.99468,0.0,0.83815]
[1776946828277,66.58,77713.56,0.0,0.99466,0.0,0.84076]
[1776946833312,66.58,77715.79,0.0,0.99468,0.0,0.83829]
[1776946834629,66.58,77715.6,0.0,0.99468,0.0,0.8384]
[1776946834702,66.58,77715.6,0.0,0.99468,0.0,0.8384]
[1776946834823,66.58,77715.6,0.0,0.99468,0.0,0.8384]
[1776946834942,66.58,77715.6,0.0,0.99468,0.0,0.8384]
[1776946835326,66.58,77712.43,0.0,0.99467,0.0,0.84023]
[1776946842375,66.58,77711.03,0.0,0.99466,0.0,0.84104]
[1776946848403,66.58,77710.87,0.0,0.99466,0.0,0.84113]
[1776946848425,66.58,77705.21,0.0,0.99464,0.0,0.8444]
[1776946850659,66.58,77705.64,0.0,0.99464,0.0,0.84415]
[1776946850691,66.58,77705.64,0.0,0.99464,0.0,0.84415]
[1776946851124,66.58,77705.64,0.0,0.99464,0.0,0.84415]
[1776946851194,66.58,77705.64,0.0,0.99464,0.0,0.84415]
[1776946851226,66.58,77706.32,0.0,0.99464,0.0,0.84376]
[1776946856481,66.58,77705.14,0.0,0.99464,0.0,0.84444]
[1776946858750,66.58,77704.34,0.0,0.99463,0.0,0.8449]
[1776946858949,66.58,77704.34,0.0,0.99463,0.0,0.8449]
[1776946859020,66.58,77704.34,0.0,0.99463,0.0,0.8449]
[1776946859189,66.58,77704.34,0.0,0.99463,0.0,0.8449]
[1776946859215,66.58,77704.42,0.0,0.99463,0.0,0.84486]
[1776946861516,66.58,77699.63,0.0,0.99461,0.0,0.84764]
[1776946863722,66.58,77698.57,0.0,0.99461,0.0,0.84825]
[1776946863938,66.58,77698.57,0.0,0.99461,0.0,0.84825]
[1776946864040,66.58,77698.32,0.0,0.99461,0.0,0.8484]
[1776946864656,66.58,77698.32,0.0,0.99461,0.0,0.8484]
[1776946864699,66.58,77698.32,0.0,0.99461,0.0,0.8484]
[1776946866551,66.58,77689.87,0.0,0.99457,0.0,0.85332]
[1776946868566,66.58,77687.08,0.0,0.99456,0.0,0.85495]
[1776946869573,66.58,77682.14,0.0,0.99454,0.0,0.85785]
[1776946870580,66.58,77678.24,0.0,0.99452,0.0,0.86014]
[1776946871586,66.58,77681.77,0.0,0.99454,0.0,0.85807]
[1776946873817,66.58,77682.43,0.0,0.99454,0.0,0.85768]
[1776946873939,66.58,77682.43,0.0,0.99454,0.0,0.85768]
[1776946874240,66.58,77682.43,0.0,0.99454,0.0,0.85768]
[1776946874300,66.58,77681.62,0.0,0.99454,0.0,0.85815]
[1776946874439,66.58,77681.62,0.0,0.99454,0.0,0.85815]
[1776946877630,66.58,77684.86,0.0,0.99455,0.0,0.85625]
[1776946878637,66.58,77681.11,0.0,0.99453,0.0,0.85845]
[1776946881426,66.58,77679.31,0.0,0.99453,0.0,0.85951]
[1776946881440,66.58,77679.31,0.0,0.99453,0.0,0.85951]
[1776946881713,66.58,77679.27,0.0,0.99453,0.0,0.85953]
[1776946881945,66.58,77679.27,0.0,0.99453,0.0,0.85953]
[1776946882045,66.58,77679.01,0.0,0.99452,0.0,0.85969]
[1776946886693,66.58,77671.64,0.0,0.99449,0.0,0.86403]
[1776946889314,66.58,77671.48,0.0,0.99449,0.0,0.86412]
[1776946889439,66.58,77671.48,0.0,0.99449,0.0,0.86412]
[1776946889416,66.58,77671.54,0.0,0.99449,0.0,0.86409]
[1776946889714,66.58,77672.54,0.0,0.9945,0.0,0.8635]
[1776946891631,66.58,77674.14,0.0,0.9945,0.0,0.86255]
[1776946891697,66.58,77674.14,0.0,0.9945,0.0,0.86255]
[1776946896763,66.58,77669.62,0.0,0.99449,0.0,0.86401]
[1776946897770,66.58,77652.63,0.0,0.99442,0.0,0.8741]
[1776946898777,66.58,77651.73,0.0,0.99441,0.0,0.87463]
[1776946899784,66.58,77658.56,0.0,0.99444,0.0,0.87057]
[1776946903214,66.58,77659.25,0.0,0.99445,0.0,0.87016]
[1776946903296,66.58,77660.05,0.0,0.99445,0.0,0.86968]
[1776946905789,66.58,77659.12,0.0,0.99445,0.0,0.87023]
[1776946906314,66.58,77659.12,0.0,0.99445,0.0,0.87023]
[1776946906441,66.58,77659.12,0.0,0.99445,0.0,0.87023]
[1776946907219,66.58,77659.27,0.0,0.99445,0.0,0.87014]
[1776946907436,66.58,77659.27,0.0,0.99445,0.0,0.87014]
[1776946911868,66.58,77668.87,0.0,0.99449,0.0,0.86445]
[1776946912875,66.58,77668.28,0.0,0.99449,0.0,0.8648]
[1776946914517,66.58,77669.72,0.0,0.99449,0.0,0.86395]
[1776946914695,66.58,77669.72,0.0,0.99449,0.0,0.86395]
[1776946915321,66.58,77669.72,0.0,0.99449,0.0,0.86395]
[1776946915438,66.58,77669.72,0.0,0.99449,0.0,0.86395]
[1776946915413,66.58,77669.99,0.0,0.99449,0.0,0.86379]
[1776946917910,66.58,77672.79,0.0,0.9945,0.0,0.86214]
[1776946919924,66.58,77669.66,0.0,0.99449,0.0,0.86399]
[1776946921939,66.58,77676.06,0.0,0.99452,0.0,0.86021]
[1776946922815,66.58,77676.06,0.0,0.99452,0.0,0.86021]
[1776946922939,66.58,77676.06,0.0,0.99452,0.0,0.86021]
[1776946923370,66.58,77676.06,0.0,0.99452,0.0,0.86021]
[1776946923446,66.58,77676.06,0.0,0.99452,0.0,0.86021]
[1776946923469,66.58,77676.97,0.0,0.99452,0.0,0.85968]
[1776946927982,66.58,77679.66,0.0,0.99453,0.0,0.8581]
[1776946928587,66.58,77679.66,0.0,0.99453,0.0,0.8581]
[1776946928696,66.58,77679.66,0.0,0.99453,0.0,0.8581]
[1776946928911,66.58,77679.66,0.0,0.99453,0.0,0.8581]
[1776946928948,66.58,77679.66,0.0,0.99453,0.0,0.8581]
[1776946928989,66.58,77680.54,0.0,0.99454,0.0,0.85758]
[1776946933787,66.58,77678.18,0.0,0.99453,0.0,0.85897]
[1776946933938,66.58,77678.18,0.0,0.99453,0.0,0.85897]
[1776946934024,66.58,77685.13,0.0,0.99456,0.0,0.85489]
[1776946934930,66.58,77685.13,0.0,0.99456,0.0,0.85489]
[1776946934942,66.58,77685.13,0.0,0.99456,0.0,0.85489]
[1776946939195,66.58,77686.44,0.0,0.99456,0.0,0.85413]
[1776946939345,66.58,77686.44,0.0,0.99456,0.0,0.85413]
[1776946939442,66.58,77686.44,0.0,0.99456,0.0,0.85413]
[1776946939391,66.58,77684.72,0.0,0.99456,0.0,0.85513]
[1776946940067,66.58,77684.22,0.0,0.99455,0.0,0.85542]
[1776946945050,66.58,77685.18,0.0,0.99456,0.0,0.85486]
[1776946945201,66.58,77685.18,0.0,0.99456,0.0,0.85486]
[1776946945431,66.58,77685.18,0.0,0.99456,0.0,0.85486]
[1776946945439,66.58,77685.18,0.0,0.99456,0.0,0.85486]
[1776946945254,66.58,77686.06,0.0,0.99456,0.0,0.85435]
[1776946950786,66.58,77687.24,0.0,0.99457,0.0,0.85366]
[1776946950938,66.58,77687.24,0.0,0.99457,0.0,0.85366]
[1776946951144,66.58,77688.01,0.0,0.99458,0.0,0.85201]
[1776946952071,66.58,77688.01,0.0,0.99458,0.0,0.85201]
[1776946952192,66.58,77688.01,0.0,0.99458,0.0,0.85201]
[1776946955172,66.58,77693.38,0.0,0.9946,0.0,0.84888]
[1776946956179,66.58,77696.72,0.0,0.99461,0.0,0.84694]
[1776946957489,66.58,77696.72,0.0,0.99461,0.0,0.84694]
[1776946957690,66.58,77698.13,0.0,0.99462,0.0,0.84612]
[1776946958193,66.58,77692.8,0.0,0.9946,0.0,0.84922]
[1776946959187,66.58,77692.8,0.0,0.9946,0.0,0.84922]
[1776946959437,66.58,77692.8,0.0,0.9946,0.0,0.84922]
[1776946959200,66.58,77689.9,0.0,0.99459,0.0,0.85091]
[1776946962220,66.58,77687.33,0.0,0.99457,0.0,0.8524]
[1776946963228,66.58,77677.32,0.0,0.99453,0.0,0.85827]
[1776946963933,66.58,77677.32,0.0,0.99453,0.0,0.85827]
[1776946964222,66.58,77677.32,0.0,0.99453,0.0,0.85827]
[1776946964235,66.58,77676.33,0.0,0.99453,0.0,0.85885]
[1776946964862,66.58,77676.33,0.0,0.99453,0.0,0.85885]
[1776946964942,66.58,77676.33,0.0,0.99453,0.0,0.85885]
[1776946973298,66.58,77675.9,0.0,0.99453,0.0,0.8591]
[1776946976414,66.58,77675.59,0.0,0.99452,0.0,0.85928]
[1776946976441,66.58,77675.59,0.0,0.99452,0.0,0.85928]
[1776946976534,66.58,77674.04,0.0,0.99452,0.0,0.8602]
[1776946976732,66.58,77674.04,0.0,0.99452,0.0,0.8602]
[1776946976939,66.58,77674.04,0.0,0.99452,0.0,0.8602]
[1776946981359,66.58,77673.62,0.0,0.99452,0.0,0.86044]
[1776946981439,66.58,77673.62,0.0,0.99452,0.0,0.86044]
[1776946981524,66.58,77672.66,0.0,0.99451,0.0,0.86101]
[1776946982361,66.58,77667.89,0.0,0.99449,0.0,0.86382]
[1776946982795,66.58,77667.89,0.0,0.99449,0.0,0.86382]
[1776946982940,66.58,77667.89,0.0,0.99449,0.0,0.86382]
[1776946984375,66.58,77663.96,0.0,0.99447,0.0,0.86615]
[1776946989410,66.58,77662.35,0.0,0.99447,0.0,0.8671]
[1776946990000,66.58,77662.35,0.0,0.99447,0.0,0.8671]
[1776946990192,66.58,77662.35,0.0,0.99447,0.0,0.8671]
[1776946990417,66.58,77662.28,0.0,0.99447,0.0,0.86714]
[1776946990785,66.58,77662.28,0.0,0.99447,0.0,0.86714]
[1776946990946,66.58,77662.28,0.0,0.99447,0.0,0.86714]
[1776946993438,66.58,77665.55,0.0,0.99448,0.0,0.8652]
[1776946994596,66.58,77665.21,0.0,0.99448,0.0,0.86541]
[1776946994690,66.58,77665.21,0.0,0.99448,0.0,0.86541]
[1776947000487,66.58,77666.11,0.0,0.99448,0.0,0.86487]
[1776947003195,66.58,77666.11,0.0,0.99448,0.0,0.86487]
[1776947003437,66.58,77666.11,0.0,0.99448,0.0,0.86487]
[1776947003508,66.58,77671.9,0.0,0.99451,0.0,0.86146]
[1776947004555,66.58,77671.9,0.0,0.99451,0.0,0.86146]
[1776947004515,66.58,77674.0,0.0,0.99452,0.0,0.86022]
[1776947004701,66.58,77674.0,0.0,0.99452,0.0,0.86022]
[1776947005522,66.58,77676.34,0.0,0.99453,0.0,0.85884]
[1776947006529,66.58,77679.86,0.0,0.99454,0.0,0.85678]
[1776947007536,66.58,77682.83,0.0,0.99456,0.0,0.85504]
[1776947008543,66.58,77687.68,0.0,0.99458,0.0,0.8522]
[1776947008738,66.58,77687.68,0.0,0.99458,0.0,0.8522]
[1776947008939,66.58,77687.68,0.0,0.99458,0.0,0.8522]
[1776947009550,66.58,77688.59,0.0,0.99458,0.0,0.85167]
[1776947009796,66.58,77688.59,0.0,0.99458,0.0,0.85167]
[1776947009936,66.58,77688.59,0.0,0.99458,0.0,0.85167]
[1776947014705,66.58,77687.32,0.0,0.99458,0.0,0.85121]
[1776947015455,66.58,77687.32,0.0,0.99458,0.0,0.85121]
[1776947015695,66.58,77687.32,0.0,0.99458,0.0,0.85121]
[1776947018612,66.58,77692.2,0.0,0.9946,0.0,0.84837]
[1776947020103,66.58,77692.2,0.0,0.9946,0.0,0.84837]
[1776947020193,66.58,77692.2,0.0,0.9946,0.0,0.84837]
[1776947022710,66.58,77692.16,0.0,0.9946,0.0,0.84839]
[1776947022944,66.58,77692.16,0.0,0.9946,0.0,0.84839]
[1776947027519,66.58,77693.03,0.0,0.99461,0.0,0.84789]
[1776947027747,66.58,77691.63,0.0,0.9946,0.0,0.8487]
[1776947027849,66.58,77696.96,0.0,0.99462,0.0,0.8456]
[1776947028684,66.58,77702.07,0.0,0.99464,0.0,0.84264]
[1776947030698,66.58,77702.55,0.0,0.99465,0.0,0.84237]
[1776947032677,66.58,77702.14,0.0,0.99464,0.0,0.8426]
[1776947032695,66.58,77702.14,0.0,0.99464,0.0,0.8426]
[1776947038753,66.58,77702.48,0.0,0.99465,0.0,0.84241]
[1776947040576,66.58,77702.48,0.0,0.99465,0.0,0.84241]
[1776947040696,66.58,77702.37,0.0,0.99465,0.0,0.84247]
[1776947041775,66.58,77707.01,0.0,0.99467,0.0,0.83979]
[1776947042782,66.58,77709.92,0.0,0.99468,0.0,0.83811]
[1776947043789,66.58,77713.41,0.0,0.99469,0.0,0.83611]
[1776947045407,66.58,77713.41,0.0,0.99469,0.0,0.83611]
[1776947045445,66.58,77713.41,0.0,0.99469,0.0,0.83611]
[1776947045506,66.58,77715.64,0.0,0.9947,0.0,0.83483]
[1776947046810,66.58,77717.57,0.0,0.99471,0.0,0.83372]
[1776947049515,66.58,77717.72,0.0,0.99471,0.0,0.83363]
[1776947049704,66.58,77716.23,0.0,0.9947,0.0,0.83449]
[1776947053859,66.58,77724.92,0.0,0.99474,0.0,0.82952]
[1776947054838,66.58,77724.92,0.0,0.99474,0.0,0.82952]
[1776947055514,66.58,77729.54,0.0,0.99476,0.0,0.82689]
[1776947055880,66.58,77729.54,0.0,0.99476,0.0,0.82689]
[1776947055941,66.58,77729.54,0.0,0.99476,0.0,0.82689]
[1776947057227,66.58,77728.78,0.0,0.99476,0.0,0.82732]
[1776947057276,66.58,77726.28,0.0,0.99475,0.0,0.82874]
[1776947059902,66.58,77729.66,0.0,0.99476,0.0,0.82682]
[1776947060909,66.58,77735.72,0.0,0.99478,0.0,0.82338]
[1776947061916,66.58,77739.17,0.0,0.9948,0.0,0.82142]
[1776947063024,66.58,77739.17,0.0,0.9948,0.0,0.82142]
[1776947063197,66.58,77739.17,0.0,0.9948,0.0,0.82142]
[1776947068965,66.58,77750.68,0.0,0.99485,0.0,0.81493]
[1776947069973,66.58,77753.58,0.0,0.99486,0.0,0.8133]
[1776947070980,66.58,77759.84,0.0,0.99488,0.0,0.8098]
[1776947074879,66.58,77761.52,0.0,0.9949,0.0,0.80771]
[1776947074940,66.58,77761.52,0.0,0.9949,0.0,0.80771]
[1776947077157,66.58,77762.18,0.0,0.9949,0.0,0.80734]
[1776947077194,66.58,77762.18,0.0,0.9949,0.0,0.80734]
[1776947077452,66.58,77762.96,0.0,0.9949,0.0,0.8069]
[1776947082089,66.58,77764.94,0.0,0.99491,0.0,0.8058]
[1776947082197,66.58,77764.94,0.0,0.99491,0.0,0.8058]
[1776947088570,66.58,77761.48,0.0,0.9949,0.0,0.80773]
[1776947088696,66.58,77761.22,0.0,0.9949,0.0,0.80787]
[1776947090308,66.58,77761.76,0.0,0.9949,0.0,0.80757]
[1776947090441,66.58,77761.76,0.0,0.9949,0.0,0.80757]
[1776947090538,66.58,77763.41,0.0,0.9949,0.0,0.80665]
[1776947095662,66.58,77763.55,0.0,0.9949,0.0,0.80657]
[1776947095697,66.58,77763.97,0.0,0.99491,0.0,0.80634]
[1776947099351,66.58,77761.97,0.0,0.9949,0.0,0.80745]
[1776947099413,66.58,77761.97,0.0,0.9949,0.0,0.80745]
[1776947099504,66.58,77762.18,0.0,0.9949,0.0,0.80734]
[1776947100184,66.58,77767.21,0.0,0.99492,0.0,0.80454]
[1776947101191,66.58,77776.33,0.0,0.99496,0.0,0.79948]
[1776947102198,66.58,77778.44,0.0,0.99496,0.0,0.79832]
[1776947103476,66.58,77778.44,0.0,0.99496,0.0,0.79832]
[1776947109248,66.58,77777.26,0.0,0.99496,0.0,0.79897]
[1776947111262,66.58,77787.0,0.0,0.995,0.0,0.7936]
[1776947113275,66.58,77780.53,0.0,0.99497,0.0,0.79716]
[1776947115290,66.58,77769.1,0.0,0.99493,0.0,0.80349]
[1776947116297,66.58,77766.19,0.0,0.99492,0.0,0.8051]
[1776947117813,66.58,77766.29,0.0,0.99492,0.0,0.80505]
[1776947117937,66.58,77766.29,0.0,0.99492,0.0,0.80505]
[1776947121332,66.58,77763.38,0.0,0.9949,0.0,0.80667]
[1776947125737,66.58,77765.1,0.0,0.99491,0.0,0.80571]
[1776947125940,66.58,77765.1,0.0,0.99491,0.0,0.80571]
[1776947129075,66.58,77766.3,0.0,0.99492,0.0,0.80504]
[1776947129192,66.58,77766.3,0.0,0.99492,0.0,0.80504]
[1776947129388,66.58,77766.06,0.0,0.99491,0.0,0.80518]
[1776947131512,66.58,77766.7,0.0,0.99492,0.0,0.80482]
[1776947131699,66.58,77766.7,0.0,0.99492,0.0,0.80482]
[1776947134423,66.58,77773.27,0.0,0.99495,0.0,0.80003]
[1776947137818,66.58,77774.61,0.0,0.99496,0.0,0.79929]
[1776947143051,66.58,77773.4,0.0,0.99495,0.0,0.79996]
[1776947143489,66.58,77777.9,0.0,0.99497,0.0,0.79747]
[1776947147516,66.58,77781.24,0.0,0.99498,0.0,0.79563]
[1776947152552,66.58,77781.22,0.0,0.99498,0.0,0.79564]
[1776947157514,66.58,77781.34,0.0,0.99498,0.0,0.79557]
[1776947157696,66.58,77781.34,0.0,0.99498,0.0,0.79557]
[1776947157587,66.58,77781.1,0.0,0.99498,0.0,0.79571]
[1776947162622,66.58,77779.53,0.0,0.99498,0.0,0.79657]
[1776947167657,66.58,77781.1,0.0,0.99498,0.0,0.79571]
[1776947172692,66.58,77779.41,0.0,0.99498,0.0,0.79664]
[1776947177727,66.58,77780.12,0.0,0.99498,0.0,0.79625]
[1776947181754,66.58,77783.3,0.0,0.99499,0.0,0.7945]
[1776947186790,66.58,77782.86,0.0,0.99499,0.0,0.79474]
[1776947191824,66.58,77780.17,0.0,0.99499,0.0,0.79508]
[1776947196860,66.58,77779.63,0.0,0.99498,0.0,0.79537]
[1776947199881,66.58,77766.8,0.0,0.99493,0.0,0.80246]
[1776947200888,66.58,77765.06,0.0,0.99492,0.0,0.80343]
[1776947204915,66.58,77769.02,0.0,0.99494,0.0,0.80123]
[1776947209951,66.58,77777.93,0.0,0.99498,0.0,0.79631]
[1776947210958,66.58,77784.29,0.0,0.995,0.0,0.79281]
[1776947215993,66.58,77782.27,0.0,0.99499,0.0,0.79392]
[1776947220022,66.58,77779.16,0.0,0.99498,0.0,0.79563]
[1776947221029,66.58,77773.48,0.0,0.99496,0.0,0.79876]
[1776947222036,66.58,77766.48,0.0,0.99493,0.0,0.80264]
[1776947227071,66.58,77765.1,0.0,0.99493,0.0,0.80341]
[1776947232106,66.58,77764.63,0.0,0.99492,0.0,0.80367]
[1776947233112,66.58,77750.71,0.0,0.99487,0.0,0.81143]
[1776947234120,66.58,77746.43,0.0,0.99485,0.0,0.81383]
[1776947239155,66.58,77746.35,0.0,0.99485,0.0,0.81388]
[1776947244191,66.58,77745.61,0.0,0.99485,0.0,0.81429]
[1776947249226,66.58,77746.27,0.0,0.99485,0.0,0.81392]
[1776947254261,66.58,77746.69,0.0,0.99486,0.0,0.81253]
[1776947259295,66.58,77747.71,0.0,0.99486,0.0,0.81195]
[1776947262316,66.58,77755.96,0.0,0.9949,0.0,0.80734]
[1776947263324,66.58,77757.21,0.0,0.9949,0.0,0.80664]
[1776947268359,66.58,77754.69,0.0,0.99489,0.0,0.80805]
[1776947269366,66.58,77750.06,0.0,0.99487,0.0,0.81064]
[1776947272387,66.58,77747.05,0.0,0.99486,0.0,0.81232]
[1776947277422,66.58,77747.74,0.0,0.99486,0.0,0.81194]
[1776947282457,66.58,77746.0,0.0,0.99486,0.0,0.81291]
[1776947283464,66.58,77742.6,0.0,0.99484,0.0,0.81482]
[1776947285477,66.58,77735.26,0.0,0.99481,0.0,0.81896]
[1776947286485,66.58,77732.35,0.0,0.9948,0.0,0.8206]
[1776947291520,66.58,77731.55,0.0,0.9948,0.0,0.82106]
[1776947292527,66.58,77737.02,0.0,0.99482,0.0,0.81797]
[1776947294541,66.58,77740.69,0.0,0.99483,0.0,0.8159]
[1776947302601,66.58,77740.38,0.0,0.99483,0.0,0.81607]
[1776947307636,66.58,77742.19,0.0,0.99484,0.0,0.81505]
[1776947316699,66.58,77742.23,0.0,0.99485,0.0,0.81387]
[1776947320727,66.58,77739.33,0.0,0.99484,0.0,0.8155]
[1776947326769,66.58,77742.35,0.0,0.99485,0.0,0.8138]
[1776947328783,66.58,77748.05,0.0,0.99487,0.0,0.8106]
[1776947329789,66.58,77752.04,0.0,0.99489,0.0,0.80837]
[1776947331804,66.58,77757.27,0.0,0.99491,0.0,0.80546]
[1776947336841,66.58,77758.91,0.0,0.99491,0.0,0.80454]
[1776947341874,66.58,77756.34,0.0,0.9949,0.0,0.80597]
[1776947346909,66.58,77762.23,0.0,0.99493,0.0,0.8027]
[1776947348926,66.58,77756.74,0.0,0.99491,0.0,0.80575]
[1776947352953,66.58,77759.97,0.0,0.99492,0.0,0.80395]
[1776947357988,66.58,77760.24,0.0,0.99492,0.0,0.8038]
[1776947363023,66.58,77762.29,0.0,0.99493,0.0,0.80267]
[1776947368057,66.58,77762.96,0.0,0.99493,0.0,0.80229]
[1776947371259,66.58,77763.94,0.0,0.99493,0.0,0.80175]
[1776947378128,66.58,77770.48,0.0,0.99497,0.0,0.79698]
[1776947382079,66.58,77770.51,0.0,0.99497,0.0,0.79697]
[1776947382473,66.58,77770.51,0.0,0.99497,0.0,0.79697]
[1776947382929,66.58,77770.51,0.0,0.99497,0.0,0.79697]
[1776947383278,66.58,77771.88,0.0,0.99497,0.0,0.79621]
[1776947388207,66.58,77784.47,0.0,0.99502,0.0,0.7893]
[1776947389214,66.58,77785.44,0.0,0.99503,0.0,0.78876]
[1776947394249,66.58,77786.6,0.0,0.99503,0.0,0.78813]
[1776947399284,66.58,77788.82,0.0,0.99504,0.0,0.78692]
[1776947401421,66.58,77789.83,0.0,0.99504,0.0,0.78637]
[1776947401480,66.58,77790.04,0.0,0.99505,0.0,0.78625]
[1776947403312,66.58,77786.05,0.0,0.99503,0.0,0.78843]
[1776947406019,66.58,77785.28,0.0,0.99503,0.0,0.78885]
[1776947409354,66.58,77794.79,0.0,0.99506,0.0,0.78367]
[1776947410362,66.58,77805.47,0.0,0.99511,0.0,0.77788]
[1776947411368,66.58,77807.13,0.0,0.99511,0.0,0.77698]
[1776947413382,66.58,77803.31,0.0,0.9951,0.0,0.77904]
[1776947414389,66.58,77799.03,0.0,0.99508,0.0,0.78136]
[1776947415396,66.58,77795.78,0.0,0.99507,0.0,0.78313]
[1776947416247,66.58,77795.78,0.0,0.99507,0.0,0.78313]
[1776947416520,66.58,77795.78,0.0,0.99507,0.0,0.78313]
[1776947416739,66.58,77795.78,0.0,0.99507,0.0,0.78313]
[1776947416840,66.58,77796.42,0.0,0.99507,0.0,0.78278]
[1776947419423,66.58,77792.57,0.0,0.99506,0.0,0.78487]
[1776947423452,66.58,77789.53,0.0,0.99504,0.0,0.78653]
[1776947425466,66.58,77796.09,0.0,0.99507,0.0,0.78296]
[1776947430501,66.58,77793.4,0.0,0.99506,0.0,0.78442]
[1776947435536,66.58,77796.44,0.0,0.99508,0.0,0.78164]
[1776947437453,66.58,77796.38,0.0,0.99508,0.0,0.78167]
[1776947437550,66.58,77799.06,0.0,0.99509,0.0,0.78022]
[1776947442585,66.58,77799.18,0.0,0.99509,0.0,0.78015]
[1776947447328,66.58,77798.38,0.0,0.99508,0.0,0.78059]
[1776947447620,66.58,77796.58,0.0,0.99508,0.0,0.78156]
[1776947452655,66.58,77797.33,0.0,0.99508,0.0,0.78116]
[1776947457690,66.58,77797.57,0.0,0.99508,0.0,0.78103]
[1776947459703,66.58,77804.29,0.0,0.99511,0.0,0.77739]
[1776947461721,66.58,77820.32,0.0,0.99517,0.0,0.76877]
[1776947462727,66.58,77825.43,0.0,0.99519,0.0,0.76604]
[1776947463734,66.58,77822.84,0.0,0.99518,0.0,0.76742]
[1776947464741,66.58,77819.96,0.0,0.99517,0.0,0.76896]
[1776947465748,66.58,77814.88,0.0,0.99515,0.0,0.77168]
[1776947466759,66.58,77819.66,0.0,0.99517,0.0,0.76912]
[1776947471794,66.58,77816.41,0.0,0.99515,0.0,0.77086]
[1776947474298,66.58,77818.77,0.0,0.99516,0.0,0.7696]
[1776947474380,66.58,77818.77,0.0,0.99516,0.0,0.7696]
[1776947475052,66.58,77818.82,0.0,0.99516,0.0,0.76957]
[1776947475553,66.58,77818.82,0.0,0.99516,0.0,0.76957]
[1776947475633,66.58,77818.82,0.0,0.99516,0.0,0.76957]
[1776947475741,66.58,77818.82,0.0,0.99516,0.0,0.76957]
[1776947475867,66.58,77818.82,0.0,0.99516,0.0,0.76957]
[1776947475974,66.58,77818.82,0.0,0.99516,0.0,0.76957]
[1776947477836,66.58,77813.38,0.0,0.99514,0.0,0.77249]
[1776947478843,66.58,77810.49,0.0,0.99513,0.0,0.77404]
[1776947480302,66.58,77811.31,0.0,0.99514,0.0,0.7736]
[1776947480372,66.58,77811.31,0.0,0.99514,0.0,0.7736]
[1776947480857,66.58,77811.53,0.0,0.99514,0.0,0.77348]
[1776947482692,66.58,77811.88,0.0,0.99514,0.0,0.7733]
[1776947482798,66.58,77811.88,0.0,0.99514,0.0,0.7733]
[1776947482906,66.58,77811.88,0.0,0.99514,0.0,0.7733]
[1776947483013,66.58,77811.88,0.0,0.99514,0.0,0.7733]
[1776947488128,66.58,77816.25,0.0,0.99515,0.0,0.77095]
[1776947488192,66.58,77816.25,0.0,0.99515,0.0,0.77095]
[1776947488285,66.58,77816.25,0.0,0.99515,0.0,0.77095]
[1776947488393,66.58,77816.25,0.0,0.99515,0.0,0.77095]
[1776947488501,66.58,77816.25,0.0,0.99515,0.0,0.77095]
[1776947488913,66.58,77816.57,0.0,0.99516,0.0,0.77078]
[1776947489492,66.58,77816.57,0.0,0.99516,0.0,0.77078]
[1776947489511,66.58,77816.57,0.0,0.99516,0.0,0.77078]
[1776947492941,66.58,77808.84,0.0,0.99513,0.0,0.77381]
[1776947493948,66.58,77800.8,0.0,0.9951,0.0,0.77815]
[1776947496093,66.58,77800.19,0.0,0.9951,0.0,0.77848]
[1776947496174,66.58,77800.7,0.0,0.9951,0.0,0.7782]
[1776947496284,66.58,77800.7,0.0,0.9951,0.0,0.7782]
[1776947496391,66.58,77800.7,0.0,0.9951,0.0,0.7782]
[1776947496673,66.58,77800.7,0.0,0.9951,0.0,0.7782]
[1776947496715,66.58,77800.7,0.0,0.9951,0.0,0.7782]
[1776947496822,66.58,77800.7,0.0,0.9951,0.0,0.7782]
[1776947496954,66.58,77800.7,0.0,0.9951,0.0,0.7782]
[1776947496969,66.58,77801.29,0.0,0.9951,0.0,0.77788]
[1776947502004,66.58,77796.72,0.0,0.99509,0.0,0.78036]
[1776947503011,66.58,77793.37,0.0,0.99507,0.0,0.78218]
[1776947504625,66.58,77792.6,0.0,0.99507,0.0,0.78259]
[1776947504681,66.58,77792.6,0.0,0.99507,0.0,0.78259]
[1776947504732,66.58,77792.6,0.0,0.99507,0.0,0.78259]
[1776947504824,66.58,77792.6,0.0,0.99507,0.0,0.78259]
[1776947504933,66.58,77792.6,0.0,0.99507,0.0,0.78259]
[1776947505040,66.58,77792.6,0.0,0.99507,0.0,0.78259]
[1776947505050,66.58,77792.9,0.0,0.99507,0.0,0.78243]
[1776947505148,66.58,77792.9,0.0,0.99507,0.0,0.78243]
[1776947505264,66.58,77792.9,0.0,0.99507,0.0,0.78243]
[1776947505373,66.58,77792.9,0.0,0.99507,0.0,0.78243]
[1776947505505,66.58,77792.9,0.0,0.99507,0.0,0.78243]
[1776947505602,66.58,77792.9,0.0,0.99507,0.0,0.78243]
[1776947506033,66.58,77792.89,0.0,0.99507,0.0,0.78244]
[1776947511068,66.58,77792.96,0.0,0.99507,0.0,0.7824]
[1776947516103,66.58,77792.85,0.0,0.99507,0.0,0.78246]
[1776947520022,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520125,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520119,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520508,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520571,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520678,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520785,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520857,66.58,77793.1,0.0,0.99507,0.0,0.78232]
[1776947520881,66.58,77793.12,0.0,0.99507,0.0,0.78231]
[1776947522145,66.58,77788.77,0.0,0.99505,0.0,0.78468]
[1776947523152,66.58,77781.77,0.0,0.99503,0.0,0.7885]
[1776947524213,66.58,77781.77,0.0,0.99503,0.0,0.7885]
[1776947524437,66.58,77781.77,0.0,0.99503,0.0,0.7885]
[1776947525166,66.58,77778.36,0.0,0.99501,0.0,0.79037]
[1776947526712,66.58,77778.36,0.0,0.99501,0.0,0.79037]
[1776947526814,66.58,77778.36,0.0,0.99501,0.0,0.79037]
[1776947526921,66.58,77778.36,0.0,0.99501,0.0,0.79037]
[1776947527022,66.58,77776.34,0.0,0.99501,0.0,0.79147]
[1776947528605,66.58,77776.18,0.0,0.995,0.0,0.79156]
[1776947528684,66.58,77776.18,0.0,0.995,0.0,0.79156]
[1776947528793,66.58,77776.18,0.0,0.995,0.0,0.79156]
[1776947528880,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529288,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529384,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529440,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529698,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529705,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529812,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529919,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947529937,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947530027,66.58,77773.1,0.0,0.99499,0.0,0.79325]
[1776947530128,66.58,77778.26,0.0,0.99501,0.0,0.79042]
[1776947530204,66.58,77778.26,0.0,0.99501,0.0,0.79042]
[1776947530435,66.58,77778.26,0.0,0.99501,0.0,0.79042]
[1776947530524,66.58,77778.26,0.0,0.99501,0.0,0.79042]
[1776947530536,66.58,77782.12,0.0,0.99503,0.0,0.78831]
[1776947532713,66.58,77781.73,0.0,0.99503,0.0,0.78852]
[1776947532940,66.58,77781.73,0.0,0.99503,0.0,0.78852]
[1776947532999,66.58,77781.73,0.0,0.99503,0.0,0.78852]
[1776947533038,66.58,77782.32,0.0,0.99503,0.0,0.7882]
[1776947536698,66.58,77782.35,0.0,0.99503,0.0,0.78818]
[1776947536938,66.58,77782.35,0.0,0.99503,0.0,0.78818]
[1776947536952,66.58,77782.35,0.0,0.99503,0.0,0.78818]
[1776947537060,66.58,77782.35,0.0,0.99503,0.0,0.78818]
[1776947537037,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537198,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537282,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537391,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537437,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537497,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537604,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537692,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537746,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537853,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537937,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947537961,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947538068,66.58,77782.31,0.0,0.99503,0.0,0.7882]
[1776947538062,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538190,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538262,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538370,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538436,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538476,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538584,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538693,66.58,77782.44,0.0,0.99503,0.0,0.78813]
[1776947538791,66.58,77782.28,0.0,0.99503,0.0,0.78822]
[1776947540699,66.58,77782.26,0.0,0.99503,0.0,0.78823]
[1776947540937,66.58,77782.26,0.0,0.99503,0.0,0.78823]
[1776947541015,66.58,77782.26,0.0,0.99503,0.0,0.78823]
[1776947541121,66.58,77782.26,0.0,0.99503,0.0,0.78823]
[1776947541116,66.58,77781.63,0.0,0.99503,0.0,0.78857]
[1776947541191,66.58,77781.63,0.0,0.99503,0.0,0.78857]
[1776947541229,66.58,77781.63,0.0,0.99503,0.0,0.78857]
[1776947541336,66.58,77781.63,0.0,0.99503,0.0,0.78857]
[1776947541435,66.58,77781.63,0.0,0.99503,0.0,0.78857]
[1776947541449,66.58,77781.63,0.0,0.99503,0.0,0.78857]
[1776947541589,66.58,77781.63,0.0,0.99503,0.0,0.78857]
[1776947541690,66.58,77781.13,0.0,0.99502,0.0,0.78885]
[1776947542188,66.58,77781.13,0.0,0.99502,0.0,0.78885]
[1776947542286,66.58,77781.13,0.0,0.99502,0.0,0.78885]
[1776947542393,66.58,77781.13,0.0,0.99502,0.0,0.78885]
[1776947542500,66.58,77781.13,0.0,0.99502,0.0,0.78885]
[1776947542609,66.58,77781.13,0.0,0.99502,0.0,0.78885]
[1776947542710,66.58,77780.47,0.0,0.99502,0.0,0.78921]
[1776947543196,66.58,77780.47,0.0,0.99502,0.0,0.78921]
[1776947543276,66.58,77780.47,0.0,0.99502,0.0,0.78921]
[1776947544589,66.58,77780.47,0.0,0.99502,0.0,0.78921]
[1776947544650,66.58,77780.47,0.0,0.99502,0.0,0.78921]
[1776947544702,66.58,77780.47,0.0,0.99502,0.0,0.78921]
[1776947544751,66.58,77777.18,0.0,0.99501,0.0,0.79101]
[1776947545307,66.58,77772.43,0.0,0.99499,0.0,0.79362]
[1776947549010,66.58,77772.93,0.0,0.99499,0.0,0.79335]
[1776947549334,66.58,77764.98,0.0,0.99496,0.0,0.79773]
[1776947550342,66.58,77763.42,0.0,0.99495,0.0,0.79859]
[1776947551894,66.58,77766.45,0.0,0.99497,0.0,0.79577]
[1776947552699,66.58,77768.64,0.0,0.99498,0.0,0.79456]
[1776947554369,66.58,77766.88,0.0,0.99497,0.0,0.79553]
[1776947559404,66.58,77766.6,0.0,0.99497,0.0,0.79569]
[1776947560412,66.58,77760.76,0.0,0.99495,0.0,0.79891]
[1776947561859,66.58,77758.74,0.0,0.99494,0.0,0.80003]
[1776947562426,66.58,77763.86,0.0,0.99496,0.0,0.7972]
[1776947563433,66.58,77765.5,0.0,0.99497,0.0,0.79629]
[1776947564439,66.58,77766.32,0.0,0.99497,0.0,0.79584]
[1776947569475,66.58,77766.53,0.0,0.99497,0.0,0.79573]
[1776947572496,66.58,77767.53,0.0,0.99498,0.0,0.79518]
[1776947573503,66.58,77765.0,0.0,0.99497,0.0,0.79657]
[1776947574510,66.58,77764.01,0.0,0.99496,0.0,0.79712]
[1776947577531,66.58,77766.11,0.0,0.99497,0.0,0.79596]
[1776947581559,66.58,77762.14,0.0,0.99496,0.0,0.79815]
[1776947584580,66.58,77763.1,0.0,0.99496,0.0,0.79762]
[1776947585587,66.58,77764.15,0.0,0.99496,0.0,0.79704]
[1776947590621,66.58,77763.22,0.0,0.99496,0.0,0.79755]
[1776947593643,66.58,77760.98,0.0,0.99495,0.0,0.79879]
[1776947594650,66.58,77754.43,0.0,0.99492,0.0,0.80242]
[1776947595656,66.58,77750.87,0.0,0.99491,0.0,0.8044]
[1776947596664,66.58,77748.48,0.0,0.9949,0.0,0.80573]
[1776947598212,66.58,77748.48,0.0,0.9949,0.0,0.80573]
[1776947598436,66.58,77748.55,0.0,0.9949,0.0,0.80569]
[1776947598697,66.58,77748.55,0.0,0.9949,0.0,0.80569]
[1776947598799,66.58,77748.95,0.0,0.9949,0.0,0.80547]
[1776947600692,66.58,77747.55,0.0,0.9949,0.0,0.80625]
[1776947601699,66.58,77746.02,0.0,0.99489,0.0,0.80711]
[1776947604720,66.58,77747.29,0.0,0.9949,0.0,0.8064]
[1776947605727,66.58,77748.37,0.0,0.9949,0.0,0.80579]
[1776947606734,66.58,77757.58,0.0,0.99494,0.0,0.80067]
[1776947607741,66.58,77766.37,0.0,0.99497,0.0,0.79581]
[1776947608748,66.58,77773.54,0.0,0.995,0.0,0.79187]
[1776947609755,66.58,77779.85,0.0,0.99503,0.0,0.78841]
[1776947610762,66.58,77781.12,0.0,0.99503,0.0,0.78772]
[1776947612779,66.58,77782.98,0.0,0.99505,0.0,0.78556]
[1776947613785,66.58,77784.93,0.0,0.99505,0.0,0.7845]
[1776947614793,66.58,77788.84,0.0,0.99507,0.0,0.78237]
[1776947615800,66.58,77791.18,0.0,0.99508,0.0,0.7811]
[1776947618614,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947618694,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947618800,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947618906,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947618939,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947619045,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947619152,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947619192,66.58,77791.38,0.0,0.99508,0.0,0.78099]
[1776947619260,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619366,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619439,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619545,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619651,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619699,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619787,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619832,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619936,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947619990,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947620100,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947620211,66.58,77791.45,0.0,0.99508,0.0,0.78096]
[1776947620318,66.58,77791.58,0.0,0.99508,0.0,0.78089]
[1776947620835,66.58,77793.14,0.0,0.99509,0.0,0.78004]
[1776947621842,66.58,77794.06,0.0,0.99509,0.0,0.77954]
[1776947622689,66.58,77794.06,0.0,0.99509,0.0,0.77954]
[1776947624978,66.58,77793.59,0.0,0.99509,0.0,0.7798]
[1776947625202,66.58,77793.59,0.0,0.99509,0.0,0.7798]
[1776947625436,66.58,77793.67,0.0,0.99509,0.0,0.77975]
[1776947630904,66.58,77793.78,0.0,0.99509,0.0,0.77969]
[1776947634933,66.58,77787.44,0.0,0.99506,0.0,0.78314]
[1776947636116,66.58,77781.87,0.0,0.99504,0.0,0.78617]
[1776947637954,66.58,77780.88,0.0,0.99504,0.0,0.78671]
[1776947638961,66.58,77779.67,0.0,0.99503,0.0,0.78737]
[1776947639968,66.58,77777.64,0.0,0.99502,0.0,0.78848]
[1776947640975,66.58,77778.74,0.0,0.99503,0.0,0.78788]
[1776947641982,66.58,77784.62,0.0,0.99505,0.0,0.78467]
[1776947642989,66.58,77789.43,0.0,0.99507,0.0,0.78205]
[1776947643996,66.58,77793.4,0.0,0.99509,0.0,0.7799]
[1776947646010,66.58,77793.65,0.0,0.99509,0.0,0.77976]
[1776947649031,66.58,77794.75,0.0,0.99509,0.0,0.77917]
[1776947650038,66.58,77796.52,0.0,0.9951,0.0,0.77821]
[1776947653857,66.58,77796.98,0.0,0.9951,0.0,0.77796]
[1776947653949,66.58,77796.98,0.0,0.9951,0.0,0.77796]
[1776947654066,66.58,77800.29,0.0,0.99511,0.0,0.77617]
[1776947655072,66.58,77802.81,0.0,0.99512,0.0,0.77481]
[1776947659101,66.58,77806.2,0.0,0.99514,0.0,0.77299]
[1776947663129,66.58,77800.82,0.0,0.99512,0.0,0.77589]
[1776947663311,66.58,77800.82,0.0,0.99512,0.0,0.77589]
[1776947664137,66.58,77788.35,0.0,0.99507,0.0,0.78264]
[1776947665143,66.58,77783.93,0.0,0.99505,0.0,0.78505]
[1776947665450,66.58,77783.93,0.0,0.99505,0.0,0.78505]
[1776947666150,66.58,77787.96,0.0,0.99506,0.0,0.78285]
[1776947667158,66.58,77788.91,0.0,0.99507,0.0,0.78234]
[1776947669171,66.58,77786.69,0.0,0.99506,0.0,0.78354]
[1776947670178,66.58,77785.91,0.0,0.99506,0.0,0.78397]
[1776947672191,66.58,77785.03,0.0,0.99506,0.0,0.78331]
[1776947673198,66.58,77784.0,0.0,0.99506,0.0,0.78387]
[1776947673471,66.58,77784.0,0.0,0.99506,0.0,0.78387]
[1776947673692,66.58,77784.0,0.0,0.99506,0.0,0.78387]
[1776947673941,66.58,77784.0,0.0,0.99506,0.0,0.78387]
[1776947674205,66.58,77778.46,0.0,0.99503,0.0,0.7869]
[1776947675213,66.58,77773.77,0.0,0.99502,0.0,0.78946]
[1776947677227,66.58,77773.0,0.0,0.99501,0.0,0.78988]
[1776947682262,66.58,77773.31,0.0,0.99501,0.0,0.78971]
[1776947683269,66.58,77775.49,0.0,0.99502,0.0,0.78852]
[1776947684276,66.58,77781.04,0.0,0.99504,0.0,0.78549]
[1776947685284,66.58,77783.84,0.0,0.99506,0.0,0.78396]
[1776947686290,66.58,77789.94,0.0,0.99508,0.0,0.78065]
[1776947687297,66.58,77792.16,0.0,0.99509,0.0,0.77944]
[1776947688304,66.58,77789.83,0.0,0.99508,0.0,0.78071]
[1776947693339,66.58,77790.01,0.0,0.99508,0.0,0.78061]
[1776947695352,66.58,77788.82,0.0,0.99508,0.0,0.78125]
[1776947696360,66.58,77785.52,0.0,0.99506,0.0,0.78305]
[1776947698136,66.58,77786.41,0.0,0.99507,0.0,0.78256]
[1776947700388,66.58,77783.24,0.0,0.99505,0.0,0.78429]
[1776947701395,66.58,77782.19,0.0,0.99505,0.0,0.78486]
[1776947702402,66.58,77779.83,0.0,0.99504,0.0,0.78615]
[1776947703409,66.58,77780.54,0.0,0.99504,0.0,0.78576]
[1776947705423,66.58,77781.75,0.0,0.99505,0.0,0.7851]
[1776947711465,66.58,77781.43,0.0,0.99505,0.0,0.78528]
[1776947713753,66.58,77780.46,0.0,0.99504,0.0,0.7858]
[1776947715495,66.58,77781.63,0.0,0.99505,0.0,0.78517]
[1776947717511,66.58,77785.13,0.0,0.99506,0.0,0.78326]
[1776947718518,66.58,77789.52,0.0,0.99508,0.0,0.78087]
[1776947719525,66.58,77796.5,0.0,0.99511,0.0,0.77709]
[1776947720532,66.58,77805.53,0.0,0.99514,0.0,0.77223]
[1776947721539,66.58,77813.48,0.0,0.99517,0.0,0.76796]
[1776947722546,66.58,77814.7,0.0,0.99518,0.0,0.76731]
[1776947723553,66.58,77817.23,0.0,0.99519,0.0,0.76596]
[1776947724559,66.58,77817.81,0.0,0.99519,0.0,0.76565]
[1776947727581,66.58,77819.17,0.0,0.99519,0.0,0.76492]
[1776947728588,66.58,77819.96,0.0,0.9952,0.0,0.7645]
[1776947729595,66.58,77817.34,0.0,0.99519,0.0,0.7659]
[1776947732617,66.58,77818.49,0.0,0.9952,0.0,0.76417]
[1776947734630,66.58,77817.64,0.0,0.99519,0.0,0.76463]
[1776947735637,66.58,77818.27,0.0,0.9952,0.0,0.76429]
[1776947738658,66.58,77817.38,0.0,0.99519,0.0,0.76477]
[1776947743693,66.58,77817.62,0.0,0.99519,0.0,0.76464]
[1776947745707,66.58,77816.56,0.0,0.99519,0.0,0.7652]
[1776947748728,66.58,77815.9,0.0,0.99519,0.0,0.76555]
[1776947753763,66.58,77815.71,0.0,0.99519,0.0,0.76566]
[1776947757791,66.58,77817.24,0.0,0.99519,0.0,0.76484]
[1776947760812,66.58,77815.66,0.0,0.99519,0.0,0.76568]
[1776947765847,66.58,77807.78,0.0,0.99516,0.0,0.7699]
[1776947766854,66.58,77806.25,0.0,0.99515,0.0,0.77072]
[1776947768871,66.58,77808.27,0.0,0.99516,0.0,0.76964]
[1776947771892,66.58,77809.06,0.0,0.99516,0.0,0.76921]
[1776947772899,66.58,77807.79,0.0,0.99516,0.0,0.76989]
[1776947777936,66.58,77808.61,0.0,0.99516,0.0,0.76945]
[1776947778941,66.58,77812.49,0.0,0.99517,0.0,0.76738]
[1776947779948,66.58,77815.23,0.0,0.99518,0.0,0.76591]
[1776947780955,66.58,77816.2,0.0,0.99519,0.0,0.76539]
[1776947781962,66.58,77815.55,0.0,0.99519,0.0,0.76574]
[1776947784984,66.58,77817.72,0.0,0.99519,0.0,0.76458]
[1776947785991,66.58,77818.5,0.0,0.9952,0.0,0.76417]
[1776947788013,66.58,77819.7,0.0,0.9952,0.0,0.76353]
[1776947792036,66.58,77812.53,0.0,0.99518,0.0,0.76624]
[1776947793044,66.58,77808.91,0.0,0.99517,0.0,0.76817]
[1776947797072,66.58,77809.59,0.0,0.99517,0.0,0.76781]
[1776947798079,66.58,77811.57,0.0,0.99518,0.0,0.76675]
[1776947799086,66.58,77812.73,0.0,0.99518,0.0,0.76613]
[1776947801100,66.58,77813.66,0.0,0.99519,0.0,0.76564]
[1776947802106,66.58,77808.5,0.0,0.99517,0.0,0.76839]
[1776947803114,66.58,77804.82,0.0,0.99515,0.0,0.77037]
[1776947804121,66.58,77803.93,0.0,0.99515,0.0,0.77084]
[1776947806135,66.58,77797.46,0.0,0.99512,0.0,0.77433]
[1776947807142,66.58,77794.22,0.0,0.99511,0.0,0.77607]
[1776947809164,66.58,77794.05,0.0,0.99511,0.0,0.77616]
[1776947814198,66.58,77791.53,0.0,0.9951,0.0,0.77753]
[1776947820240,66.58,77791.49,0.0,0.9951,0.0,0.77755]
[1776947822255,66.58,77788.5,0.0,0.99509,0.0,0.77917]
[1776947823262,66.58,77792.91,0.0,0.9951,0.0,0.77678]
[1776947824269,66.58,77793.81,0.0,0.99511,0.0,0.77629]
[1776947826283,66.58,77792.82,0.0,0.9951,0.0,0.77683]
[1776947827291,66.58,77794.53,0.0,0.99511,0.0,0.77591]
[1776947828298,66.58,77799.35,0.0,0.99513,0.0,0.77331]
[1776947829305,66.58,77801.85,0.0,0.99514,0.0,0.77196]
[1776947831319,66.58,77799.68,0.0,0.99513,0.0,0.77313]
[1776947833333,66.58,77800.46,0.0,0.99513,0.0,0.77271]
[1776947834340,66.58,77801.08,0.0,0.99514,0.0,0.77238]
[1776947837361,66.58,77803.57,0.0,0.99515,0.0,0.77104]
[1776947838368,66.58,77806.17,0.0,0.99516,0.0,0.76964]
[1776947842396,66.58,77805.44,0.0,0.99515,0.0,0.77003]
[1776947847411,66.58,77805.59,0.0,0.99515,0.0,0.76995]
[1776947847431,66.58,77804.85,0.0,0.99515,0.0,0.77035]
[1776947848438,66.58,77805.98,0.0,0.99516,0.0,0.76974]
[1776947850452,66.58,77799.24,0.0,0.99513,0.0,0.77337]
[1776947851459,66.58,77795.11,0.0,0.99512,0.0,0.77447]
[1776947852466,66.58,77796.44,0.0,0.99513,0.0,0.77375]
[1776947853473,66.58,77801.93,0.0,0.99515,0.0,0.7708]
[1776947855487,66.58,77816.65,0.0,0.9952,0.0,0.76293]
[1776947856497,66.58,77817.57,0.0,0.99521,0.0,0.76244]
[1776947857501,66.58,77818.16,0.0,0.99521,0.0,0.76212]
[1776947859515,66.58,77816.79,0.0,0.9952,0.0,0.76285]
[1776947860522,66.58,77815.83,0.0,0.9952,0.0,0.76336]
[1776947862538,66.58,77814.15,0.0,0.99519,0.0,0.76426]
[1776947864551,66.58,77815.55,0.0,0.9952,0.0,0.76351]
[1776947866565,66.58,77817.13,0.0,0.99521,0.0,0.76267]
[1776947867572,66.58,77816.54,0.0,0.9952,0.0,0.76299]
[1776947869586,66.58,77820.19,0.0,0.99522,0.0,0.76105]
[1776947870593,66.58,77822.07,0.0,0.99522,0.0,0.76005]
[1776947871600,66.58,77821.21,0.0,0.99522,0.0,0.7605]
[1776947875628,66.58,77820.46,0.0,0.99522,0.0,0.7609]
[1776947880663,66.58,77819.98,0.0,0.99522,0.0,0.76116]
[1776947883684,66.58,77822.88,0.0,0.99523,0.0,0.75962]
[1776947885698,66.58,77821.79,0.0,0.99522,0.0,0.7602]
[1776947888718,66.58,77818.69,0.0,0.99521,0.0,0.76184]
[1776947890733,66.58,77819.55,0.0,0.99521,0.0,0.76139]
[1776947892747,66.58,77820.34,0.0,0.99522,0.0,0.76097]
[1776947897782,66.58,77820.06,0.0,0.99522,0.0,0.76112]
[1776947899796,66.58,77820.72,0.0,0.99522,0.0,0.76076]
[1776947904831,66.58,77820.36,0.0,0.99522,0.0,0.76096]
[1776947908859,66.58,77819.11,0.0,0.99521,0.0,0.76162]
[1776947910873,66.58,77819.91,0.0,0.99522,0.0,0.76119]
[1776947911879,66.58,77822.11,0.0,0.99523,0.0,0.75892]
[1776947913894,66.58,77821.1,0.0,0.99523,0.0,0.75945]
[1776947914901,66.58,77820.02,0.0,0.99522,0.0,0.76003]
[1776947916915,66.58,77820.83,0.0,0.99523,0.0,0.7596]
[1776947920943,66.58,77819.75,0.0,0.99522,0.0,0.76017]
[1776947921950,66.58,77819.04,0.0,0.99522,0.0,0.76055]
[1776947923964,66.58,77814.08,0.0,0.9952,0.0,0.76318]
[1776947924971,66.58,77814.66,0.0,0.9952,0.0,0.76287]
[1776947925978,66.58,77813.3,0.0,0.9952,0.0,0.7636]
[1776947926986,66.58,77806.45,0.0,0.99517,0.0,0.76726]
[1776947927993,66.58,77794.53,0.0,0.99513,0.0,0.77366]
[1776947929000,66.58,77791.34,0.0,0.99511,0.0,0.77538]
[1776947931014,66.58,77790.17,0.0,0.99511,0.0,0.77601]
[1776947932021,66.58,77793.16,0.0,0.99512,0.0,0.77439]
[1776947934035,66.58,77794.13,0.0,0.99512,0.0,0.77387]
[1776947937055,66.58,77794.93,0.0,0.99513,0.0,0.77344]
[1776947939070,66.58,77796.4,0.0,0.99513,0.0,0.77265]
[1776947940077,66.58,77797.72,0.0,0.99514,0.0,0.77194]
[1776947941468,66.58,77798.76,0.0,0.99514,0.0,0.77138]
[1776947942091,66.58,77803.25,0.0,0.99516,0.0,0.76897]
[1776947943098,66.58,77806.95,0.0,0.99517,0.0,0.76699]
[1776947944105,66.58,77806.28,0.0,0.99517,0.0,0.76735]
[1776947946119,66.58,77806.9,0.0,0.99517,0.0,0.76702]
[1776947951154,66.58,77807.45,0.0,0.99517,0.0,0.76672]
[1776947956190,66.58,77807.06,0.0,0.99517,0.0,0.76693]
[1776947960218,66.58,77805.02,0.0,0.99517,0.0,0.76802]
[1776947961225,66.58,77802.96,0.0,0.99516,0.0,0.76913]
[1776947962233,66.58,77802.34,0.0,0.99516,0.0,0.76946]
[1776947965253,66.58,77803.05,0.0,0.99516,0.0,0.76908]
[1776947966261,66.58,77802.28,0.0,0.99516,0.0,0.76949]
[1776947967268,66.58,77804.07,0.0,0.99516,0.0,0.76853]
[1776947968275,66.58,77806.01,0.0,0.99517,0.0,0.76749]
[1776947969282,66.58,77809.4,0.0,0.99518,0.0,0.76568]
[1776947970289,66.58,77810.86,0.0,0.99519,0.0,0.7649]
[1776947974317,66.58,77811.57,0.0,0.9952,0.0,0.76341]
[1776947976331,66.58,77809.94,0.0,0.99519,0.0,0.76428]
[1776947981366,66.58,77809.89,0.0,0.99519,0.0,0.7643]
[1776947983380,66.58,77811.11,0.0,0.9952,0.0,0.76365]
[1776947985393,66.58,77812.96,0.0,0.9952,0.0,0.76267]
[1776947986401,66.58,77811.9,0.0,0.9952,0.0,0.76323]
[1776947988415,66.58,77810.7,0.0,0.99519,0.0,0.76387]
[1776947991436,66.58,77811.92,0.0,0.9952,0.0,0.76322]
[1776947992443,66.58,77809.31,0.0,0.99519,0.0,0.76461]
[1776947993450,66.58,77806.83,0.0,0.99518,0.0,0.76594]
[1776947995464,66.58,77803.93,0.0,0.99517,0.0,0.76749]
[1776947996471,66.58,77806.37,0.0,0.99518,0.0,0.76618]
[1776947997478,66.58,77807.03,0.0,0.99518,0.0,0.76583]
[1776947999494,66.58,77808.64,0.0,0.99519,0.0,0.76497]
[1776948000501,66.58,77807.78,0.0,0.99518,0.0,0.76543]
[1776948001508,66.58,77808.86,0.0,0.99519,0.0,0.76485]
[1776948002515,66.58,77811.46,0.0,0.9952,0.0,0.76347]
[1776948005536,66.58,77812.97,0.0,0.9952,0.0,0.76266]
[1776948006543,66.58,77814.69,0.0,0.99521,0.0,0.76175]
[1776948007550,66.58,77815.62,0.0,0.99521,0.0,0.76125]
[1776948008557,66.58,77814.59,0.0,0.99521,0.0,0.7618]
[1776948011578,66.58,77815.34,0.0,0.99521,0.0,0.7614]
[1776948012585,66.58,77814.76,0.0,0.99521,0.0,0.76171]
[1776948013592,66.58,77812.11,0.0,0.9952,0.0,0.76312]
[1776948018627,66.58,77812.14,0.0,0.9952,0.0,0.7631]
[1776948023661,66.58,77812.57,0.0,0.9952,0.0,0.76287]
[1776948025676,66.58,77813.4,0.0,0.9952,0.0,0.76243]
[1776948026683,66.58,77812.62,0.0,0.9952,0.0,0.76285]
[1776948031724,66.58,77812.7,0.0,0.99521,0.0,0.76169]
[1776948035754,66.58,77811.98,0.0,0.99521,0.0,0.76208]
[1776948036761,66.58,77813.13,0.0,0.99521,0.0,0.76146]
[1776948037768,66.58,77813.79,0.0,0.99521,0.0,0.76111]
[1776948043825,66.58,77813.75,0.0,0.99521,0.0,0.76113]
[1776948048860,66.58,77813.52,0.0,0.99521,0.0,0.76126]
[1776948052888,66.58,77814.57,0.0,0.99522,0.0,0.7607]
[1776948053895,66.58,77813.98,0.0,0.99521,0.0,0.76101]
[1776948054902,66.58,77813.34,0.0,0.99521,0.0,0.76135]
[1776948055909,66.58,77814.21,0.0,0.99521,0.0,0.76089]
[1776948058930,66.58,77814.87,0.0,0.99522,0.0,0.76054]
[1776948063965,66.58,77814.68,0.0,0.99522,0.0,0.76064]
[1776948069000,66.58,77814.69,0.0,0.99522,0.0,0.76064]
[1776948074037,66.58,77814.78,0.0,0.99522,0.0,0.76059]
[1776948078065,66.58,77815.5,0.0,0.99522,0.0,0.76021]
[1776948079072,66.58,77816.25,0.0,0.99522,0.0,0.75981]
[1776948080079,66.58,77817.99,0.0,0.99523,0.0,0.75888]
[1776948081086,66.58,77818.69,0.0,0.99523,0.0,0.75851]
[1776948086121,66.58,77818.15,0.0,0.99523,0.0,0.7588]
[1776948091156,66.58,77831.18,0.0,0.99529,0.0,0.75082]
[1776948092163,66.58,77836.45,0.0,0.99531,0.0,0.74805]
[1776948093170,66.58,77835.45,0.0,0.9953,0.0,0.74858]
[1776948094177,66.58,77834.59,0.0,0.9953,0.0,0.74903]
[1776948095185,66.58,77832.41,0.0,0.99529,0.0,0.75017]
[1776948096191,66.58,77831.89,0.0,0.99529,0.0,0.75045]
[1776948098205,66.58,77833.75,0.0,0.9953,0.0,0.74947]
[1776948104247,66.58,77834.42,0.0,0.9953,0.0,0.74912]
[1776948105659,66.58,77835.15,0.0,0.9953,0.0,0.74874]
[1776948111296,66.58,77835.31,0.0,0.9953,0.0,0.74865]
[1776948112303,66.58,77837.32,0.0,0.99531,0.0,0.7476]
[1776948113310,66.58,77837.84,0.0,0.99531,0.0,0.74733]
[1776948114317,66.58,77838.91,0.0,0.99531,0.0,0.74677]
[1776948115532,66.58,77838.91,0.0,0.99531,0.0,0.74677]
[1776948115637,66.58,77838.91,0.0,0.99531,0.0,0.74677]
[1776948115709,66.58,77838.91,0.0,0.99531,0.0,0.74677]
[1776948115735,66.58,77840.8,0.0,0.99532,0.0,0.74578]
[1776948116334,66.58,77851.72,0.0,0.99536,0.0,0.7401]
[1776948116857,66.58,77851.72,0.0,0.99536,0.0,0.7401]
[1776948117341,66.58,77856.48,0.0,0.99538,0.0,0.73763]
[1776948118347,66.58,77858.04,0.0,0.99539,0.0,0.73682]
[1776948119355,66.58,77858.65,0.0,0.99539,0.0,0.73651]
[1776948120362,66.58,77857.91,0.0,0.99539,0.0,0.73689]
[1776948121369,66.58,77847.87,0.0,0.99535,0.0,0.74209]
[1776948122362,66.58,77847.87,0.0,0.99535,0.0,0.74209]
[1776948122437,66.58,77847.87,0.0,0.99535,0.0,0.74209]
[1776948122696,66.58,77847.87,0.0,0.99535,0.0,0.74209]
[1776948122797,66.58,77843.49,0.0,0.99533,0.0,0.74438]
[1776948124390,66.58,77842.53,0.0,0.99533,0.0,0.74488]
[1776948126404,66.58,77846.36,0.0,0.99534,0.0,0.74288]
[1776948127410,66.58,77847.9,0.0,0.99535,0.0,0.74208]
[1776948128418,66.58,77852.54,0.0,0.99537,0.0,0.73967]
[1776948129425,66.58,77854.04,0.0,0.99537,0.0,0.73889]
[1776948130432,66.58,77854.99,0.0,0.99537,0.0,0.7384]
[1776948131439,66.58,77858.63,0.0,0.99539,0.0,0.73652]
[1776948132446,66.58,77864.03,0.0,0.99541,0.0,0.73373]
[1776948133453,66.58,77865.55,0.0,0.99541,0.0,0.73295]
[1776948135467,66.58,77869.09,0.0,0.99543,0.0,0.73113]
[1776948136474,66.58,77869.7,0.0,0.99543,0.0,0.73082]
[1776948138488,66.58,77870.26,0.0,0.99543,0.0,0.73053]
[1776948139495,66.58,77870.92,0.0,0.99543,0.0,0.73019]
[1776948146544,66.58,77871.04,0.0,0.99543,0.0,0.73013]
[1776948147551,66.58,77871.66,0.0,0.99544,0.0,0.72981]
[1776948148558,66.58,77873.67,0.0,0.99544,0.0,0.72878]
[1776948149565,66.58,77875.63,0.0,0.99545,0.0,0.72778]
[1776948151581,66.58,77872.39,0.0,0.99545,0.0,0.72836]
[1776948152588,66.58,77868.71,0.0,0.99543,0.0,0.73025]
[1776948153595,66.58,77870.73,0.0,0.99544,0.0,0.72921]
[1776948156618,66.58,77873.97,0.0,0.99545,0.0,0.72755]
[1776948157625,66.58,77877.24,0.0,0.99546,0.0,0.72588]
[1776948158632,66.58,77879.78,0.0,0.99547,0.0,0.72459]
[1776948160646,66.58,77881.13,0.0,0.99548,0.0,0.7239]
[1776948163667,66.58,77886.63,0.0,0.9955,0.0,0.7211]
[1776948164674,66.58,77889.64,0.0,0.99551,0.0,0.71958]
[1776948165681,66.58,77891.25,0.0,0.99551,0.0,0.71876]
[1776948166687,66.58,77890.76,0.0,0.99551,0.0,0.71901]
[1776948169709,66.58,77889.94,0.0,0.99551,0.0,0.71943]
[1776948170716,66.58,77887.74,0.0,0.9955,0.0,0.72054]
[1776948173737,66.58,77885.94,0.0,0.99549,0.0,0.72145]
[1776948174744,66.58,77883.98,0.0,0.99549,0.0,0.72245]
[1776948175751,66.58,77883.41,0.0,0.99549,0.0,0.72274]
[1776948176758,66.58,77880.03,0.0,0.99547,0.0,0.72446]
[1776948177765,66.58,77877.56,0.0,0.99546,0.0,0.72572]
[1776948178772,66.58,77876.7,0.0,0.99546,0.0,0.72616]
[1776948179779,66.58,77878.75,0.0,0.99547,0.0,0.72511]
[1776948181793,66.58,77879.31,0.0,0.99547,0.0,0.72483]
[1776948182800,66.58,77882.91,0.0,0.99548,0.0,0.72299]
[1776948183807,66.58,77881.79,0.0,0.99548,0.0,0.72356]
[1776948185821,66.58,77880.62,0.0,0.99548,0.0,0.72416]
[1776948187835,66.58,77879.92,0.0,0.99547,0.0,0.72452]
[1776948188843,66.58,77881.22,0.0,0.99548,0.0,0.72385]
[1776948189849,66.58,77880.41,0.0,0.99547,0.0,0.72427]
[1776948190856,66.58,77881.17,0.0,0.99548,0.0,0.72388]
[1776948192870,66.58,77879.88,0.0,0.99547,0.0,0.72454]
[1776948194884,66.58,77871.6,0.0,0.99544,0.0,0.72876]
[1776948195891,66.58,77867.19,0.0,0.99543,0.0,0.73103]
[1776948196898,66.58,77866.09,0.0,0.99542,0.0,0.73159]
[1776948198914,66.58,77865.53,0.0,0.99542,0.0,0.73188]
[1776948199919,66.58,77866.41,0.0,0.99542,0.0,0.73143]
[1776948200925,66.58,77863.99,0.0,0.99541,0.0,0.73267]
[1776948201933,66.58,77862.64,0.0,0.99541,0.0,0.73337]
[1776948202939,66.58,77858.39,0.0,0.99539,0.0,0.73556]
[1776948203947,66.58,77855.37,0.0,0.99538,0.0,0.73712]
[1776948204954,66.58,77854.58,0.0,0.99538,0.0,0.73753]
[1776948206968,66.58,77847.74,0.0,0.99535,0.0,0.74107]
[1776948207975,66.58,77844.78,0.0,0.99534,0.0,0.74261]
[1776948210449,66.58,77844.95,0.0,0.99534,0.0,0.74252]
[1776948210505,66.58,77844.95,0.0,0.99534,0.0,0.74252]
[1776948212008,66.58,77845.92,0.0,0.99535,0.0,0.74093]
[1776948216453,66.58,77845.67,0.0,0.99535,0.0,0.74106]
[1776948218049,66.58,77844.84,0.0,0.99535,0.0,0.74149]
[1776948219053,66.58,77846.03,0.0,0.99535,0.0,0.74087]
[1776948220444,66.58,77846.03,0.0,0.99535,0.0,0.74087]
[1776948224088,66.58,77843.15,0.0,0.99534,0.0,0.74237]
[1776948226102,66.58,77844.22,0.0,0.99535,0.0,0.74181]
[1776948228116,66.58,77844.91,0.0,0.99535,0.0,0.74145]
[1776948233151,66.58,77843.6,0.0,0.99535,0.0,0.74213]
[1776948237180,66.58,77842.1,0.0,0.99534,0.0,0.74291]
[1776948242214,66.58,77841.53,0.0,0.99534,0.0,0.74321]
[1776948246242,66.58,77838.42,0.0,0.99533,0.0,0.74483]
[1776948247250,66.58,77836.52,0.0,0.99532,0.0,0.74582]
[1776948250271,66.58,77834.43,0.0,0.99531,0.0,0.74692]
[1776948251278,66.58,77831.72,0.0,0.9953,0.0,0.74834]
[1776948252284,66.58,77828.75,0.0,0.99529,0.0,0.74989]
[1776948253292,66.58,77831.69,0.0,0.9953,0.0,0.74835]
[1776948254299,66.58,77833.48,0.0,0.99531,0.0,0.74741]
[1776948257320,66.58,77835.5,0.0,0.99532,0.0,0.74636]
[1776948258327,66.58,77841.5,0.0,0.99534,0.0,0.74323]
[1776948259335,66.58,77843.01,0.0,0.99534,0.0,0.74244]
[1776948260341,66.58,77843.66,0.0,0.99535,0.0,0.7421]
[1776948262355,66.58,77842.4,0.0,0.99534,0.0,0.74276]
[1776948264369,66.58,77841.64,0.0,0.99534,0.0,0.74315]
[1776948267389,66.58,77843.01,0.0,0.99534,0.0,0.74244]
[1776948272425,66.58,77840.34,0.0,0.99534,0.0,0.74274]
[1776948273432,66.58,77837.79,0.0,0.99533,0.0,0.74407]
[1776948274439,66.58,77830.71,0.0,0.9953,0.0,0.74777]
[1776948275446,66.58,77829.0,0.0,0.9953,0.0,0.74866]
[1776948277460,66.58,77826.59,0.0,0.99529,0.0,0.74993]
[1776948279474,66.58,77819.99,0.0,0.99526,0.0,0.7534]
[1776948280481,66.58,77815.95,0.0,0.99525,0.0,0.75553]
[1776948281488,66.58,77813.66,0.0,0.99524,0.0,0.75674]
[1776948282495,66.58,77812.35,0.0,0.99523,0.0,0.75744]
[1776948283874,66.58,77812.35,0.0,0.99523,0.0,0.75744]
[1776948283964,66.58,77810.79,0.0,0.99523,0.0,0.75826]
[1776948284509,66.58,77805.37,0.0,0.99521,0.0,0.76114]
[1776948285516,66.58,77804.45,0.0,0.9952,0.0,0.76163]
[1776948286523,66.58,77805.26,0.0,0.99521,0.0,0.7612]
[1776948289543,66.58,77809.24,0.0,0.99522,0.0,0.75909]
[1776948291558,66.58,77810.31,0.0,0.99523,0.0,0.75852]
[1776948293572,66.58,77809.55,0.0,0.99522,0.0,0.75892]
[1776948295964,66.58,77809.55,0.0,0.99522,0.0,0.75892]
[1776948295586,66.58,77801.54,0.0,0.99519,0.0,0.76318]
[1776948296064,66.58,77801.54,0.0,0.99519,0.0,0.76318]
[1776948296593,66.58,77790.76,0.0,0.99515,0.0,0.76895]
[1776948297600,66.58,77788.05,0.0,0.99514,0.0,0.7704]
[1776948302634,66.58,77788.64,0.0,0.99514,0.0,0.77008]
[1776948303642,66.58,77791.44,0.0,0.99515,0.0,0.76858]
[1776948304649,66.58,77798.36,0.0,0.99518,0.0,0.76488]
[1776948305656,66.58,77800.05,0.0,0.99519,0.0,0.76398]
[1776948307670,66.58,77802.07,0.0,0.9952,0.0,0.7629]
[1776948308677,66.58,77804.11,0.0,0.9952,0.0,0.76181]
[1776948309684,66.58,77805.89,0.0,0.99521,0.0,0.76086]
[1776948310793,66.58,77805.89,0.0,0.99521,0.0,0.76086]
[1776948310890,66.58,77805.51,0.0,0.99521,0.0,0.76107]
[1776948311698,66.58,77806.52,0.0,0.99521,0.0,0.76053]
[1776948314855,66.58,77808.31,0.0,0.99522,0.0,0.75958]
[1776948318747,66.58,77809.65,0.0,0.99522,0.0,0.75887]
[1776948319754,66.58,77813.57,0.0,0.99524,0.0,0.75679]
[1776948323782,66.58,77818.16,0.0,0.99526,0.0,0.75436]
[1776948324789,66.58,77825.16,0.0,0.99528,0.0,0.75068]
[1776948325795,66.58,77829.12,0.0,0.9953,0.0,0.7486]
[1776948330831,66.58,77829.79,0.0,0.9953,0.0,0.74825]
[1776948334860,66.58,77833.37,0.0,0.99532,0.0,0.74528]
[1776948335869,66.58,77835.16,0.0,0.99533,0.0,0.74434]
[1776948336876,66.58,77836.06,0.0,0.99533,0.0,0.74387]
[1776948341084,66.58,77836.68,0.0,0.99533,0.0,0.74355]
[1776948341912,66.58,77839.85,0.0,0.99534,0.0,0.7419]
[1776948342918,66.58,77842.59,0.0,0.99536,0.0,0.74047]
[1776948344933,66.58,77848.26,0.0,0.99538,0.0,0.73753]
[1776948345940,66.58,77851.48,0.0,0.99539,0.0,0.73587]
[1776948346947,66.58,77854.11,0.0,0.9954,0.0,0.73451]
[1776948348960,66.58,77856.17,0.0,0.99541,0.0,0.73345]
[1776948353998,66.58,77855.55,0.0,0.9954,0.0,0.73377]
[1776948357036,66.58,77811.67,0.0,0.99524,0.0,0.75669]
[1776948357451,66.58,77811.67,0.0,0.99524,0.0,0.75669]
[1776948358052,66.58,77775.85,0.0,0.9951,0.0,0.77585]
[1776948359060,66.58,77760.09,0.0,0.99504,0.0,0.78442]
[1776948360077,66.58,77713.96,0.0,0.99485,0.0,0.80995]
[1776948361096,66.58,77677.34,0.0,0.9947,0.0,0.83073]
[1776948362087,66.58,77603.2,0.0,0.99438,0.0,0.87421]
[1776948364107,66.58,77640.17,0.0,0.99454,0.0,0.85229]
[1776948367146,66.58,77662.04,0.0,0.99464,0.0,0.83955]
[1776948368153,66.58,77655.57,0.0,0.99461,0.0,0.8433]
[1776948370167,66.58,77622.84,0.0,0.99447,0.0,0.86251]
[1776948371174,66.58,77604.12,0.0,0.99439,0.0,0.87366]
[1776948372181,66.58,77616.08,0.0,0.99444,0.0,0.86652]
[1776948373188,66.58,77631.01,0.0,0.99451,0.0,0.85768]
[1776948374209,66.58,77622.09,0.0,0.99447,0.0,0.86295]
[1776948375205,66.58,77615.56,0.0,0.99444,0.0,0.86683]
[1776948378226,66.58,77600.6,0.0,0.99437,0.0,0.87577]
[1776948379234,66.58,77594.13,0.0,0.99434,0.0,0.87966]
[1776948381247,66.58,77618.24,0.0,0.99445,0.0,0.86524]
[1776948382254,66.58,77636.04,0.0,0.99453,0.0,0.85472]
[1776948383261,66.58,77640.69,0.0,0.99455,0.0,0.85199]
[1776948386282,66.58,77650.12,0.0,0.99459,0.0,0.84647]
[1776948388297,66.58,77676.05,0.0,0.9947,0.0,0.83147]
[1776948389304,66.58,77670.09,0.0,0.99467,0.0,0.8349]
[1776948391318,66.58,77664.39,0.0,0.99466,0.0,0.837]
[1776948394338,66.58,77651.43,0.0,0.9946,0.0,0.84451]
[1776948395346,66.58,77651.79,0.0,0.9946,0.0,0.8443]
[1776948396353,66.58,77660.7,0.0,0.99464,0.0,0.83913]
[1776948397360,66.58,77668.41,0.0,0.99467,0.0,0.83468]
[1776948399374,66.58,77669.49,0.0,0.99468,0.0,0.83406]
[1776948402395,66.58,77659.42,0.0,0.99463,0.0,0.83987]
[1776948404409,66.58,77655.44,0.0,0.99462,0.0,0.84218]
[1776948408439,66.58,77665.24,0.0,0.99466,0.0,0.83651]
[1776948409446,66.58,77674.38,0.0,0.9947,0.0,0.83125]
[1776948410453,66.58,77678.72,0.0,0.99472,0.0,0.82876]
[1776948411459,66.58,77692.48,0.0,0.99477,0.0,0.82091]
[1776948412466,66.58,77697.43,0.0,0.99479,0.0,0.8181]
[1776948415489,66.58,77705.58,0.0,0.99483,0.0,0.8135]
[1776948417502,66.58,77718.11,0.0,0.99488,0.0,0.80647]
[1776948418510,66.58,77721.55,0.0,0.99489,0.0,0.80454]
[1776948420585,66.58,77709.32,0.0,0.99484,0.0,0.81139]
[1776948421563,66.58,77697.88,0.0,0.9948,0.0,0.81785]
[1776948422570,66.58,77694.27,0.0,0.99478,0.0,0.81989]
[1776948427606,66.58,77691.06,0.0,0.99477,0.0,0.82172]
[1776948431634,66.58,77699.96,0.0,0.9948,0.0,0.81667]
[1776948433648,66.58,77698.85,0.0,0.9948,0.0,0.8173]
[1776948435662,66.58,77685.71,0.0,0.99474,0.0,0.82476]
[1776948437676,66.58,77684.5,0.0,0.99474,0.0,0.82545]
[1776948441704,66.58,77670.91,0.0,0.99468,0.0,0.83324]
[1776948443771,66.58,77670.15,0.0,0.99468,0.0,0.83368]
[1776948444725,66.58,77682.95,0.0,0.99473,0.0,0.82634]
[1776948446739,66.58,77692.73,0.0,0.99477,0.0,0.82077]
[1776948447746,66.58,77705.22,0.0,0.99483,0.0,0.8137]
[1776948449760,66.58,77719.85,0.0,0.99488,0.0,0.80549]
[1776948450766,66.58,77729.62,0.0,0.99492,0.0,0.80005]
[1776948452781,66.58,77737.35,0.0,0.99496,0.0,0.79462]
[1776948454795,66.58,77747.54,0.0,0.995,0.0,0.78901]
[1776948455802,66.58,77750.92,0.0,0.99502,0.0,0.78715]
[1776948456809,66.58,77740.89,0.0,0.99498,0.0,0.79266]
[1776948458828,66.58,77709.67,0.0,0.99485,0.0,0.81003]
[1776948459832,66.58,77700.89,0.0,0.99481,0.0,0.81497]
[1776948460839,66.58,77693.34,0.0,0.99478,0.0,0.81925]
[1776948462853,66.58,77680.81,0.0,0.99473,0.0,0.82638]
[1776948467888,66.58,77680.59,0.0,0.99473,0.0,0.8265]
[1776948472924,66.58,77677.49,0.0,0.99472,0.0,0.82828]
[1776948477962,66.58,77679.76,0.0,0.99473,0.0,0.82698]
[1776948482996,66.58,77674.85,0.0,0.99471,0.0,0.82979]
[1776948485009,66.58,77697.81,0.0,0.9948,0.0,0.81671]
[1776948486022,66.58,77721.04,0.0,0.9949,0.0,0.80367]
[1776948487033,66.58,77731.16,0.0,0.99494,0.0,0.79804]
[1776948488037,66.58,77726.52,0.0,0.99492,0.0,0.80062]
[1776948493076,66.58,77729.24,0.0,0.99493,0.0,0.79911]
[1776948498111,66.58,77714.34,0.0,0.99487,0.0,0.80741]
[1776948499118,66.58,77708.14,0.0,0.99484,0.0,0.81089]
[1776948504153,66.58,77708.61,0.0,0.99485,0.0,0.81063]
[1776948508181,66.58,77687.2,0.0,0.99476,0.0,0.82273]
[1776948509188,66.58,77681.18,0.0,0.99473,0.0,0.82617]
[1776948511202,66.58,77674.75,0.0,0.99471,0.0,0.82866]
[1776948516237,66.58,77674.76,0.0,0.99471,0.0,0.82865]
[1776948518251,66.58,77660.01,0.0,0.99465,0.0,0.83714]
[1776948519257,66.58,77655.04,0.0,0.99463,0.0,0.84001]
[1776948523285,66.58,77666.24,0.0,0.99468,0.0,0.83355]
[1776948526308,66.58,77669.64,0.0,0.99469,0.0,0.83159]
[1776948531343,66.58,77679.79,0.0,0.99473,0.0,0.82578]
[1776948534364,66.58,77670.18,0.0,0.99469,0.0,0.83128]
[1776948538392,66.58,77680.29,0.0,0.99474,0.0,0.82549]
[1776948540407,66.58,77697.42,0.0,0.99481,0.0,0.81576]
[1776948541414,66.58,77700.74,0.0,0.99482,0.0,0.81389]
[1776948546448,66.58,77704.0,0.0,0.99483,0.0,0.81205]
[1776948551484,66.58,77698.96,0.0,0.99481,0.0,0.81489]
[1776948556519,66.58,77699.58,0.0,0.99482,0.0,0.81454]
[1776948561553,66.58,77692.37,0.0,0.99479,0.0,0.81862]
[1776948566589,66.58,77695.26,0.0,0.9948,0.0,0.81698]
[1776948571628,66.58,77700.25,0.0,0.99483,0.0,0.81299]
[1776948574647,66.58,77709.22,0.0,0.99486,0.0,0.80795]
[1776948577668,66.58,77697.48,0.0,0.99482,0.0,0.81456]
[1776948581696,66.58,77692.5,0.0,0.99479,0.0,0.81737]
[1776948585724,66.58,77706.04,0.0,0.99485,0.0,0.80974]
[1776948587738,66.58,77711.8,0.0,0.99487,0.0,0.80651]
[1776948592773,66.58,77715.26,0.0,0.99489,0.0,0.80457]
[1776948597809,66.58,77709.74,0.0,0.99487,0.0,0.80766]
[1776948602846,66.58,77708.98,0.0,0.99486,0.0,0.80809]
[1776948607881,66.58,77699.24,0.0,0.99482,0.0,0.81356]
[1776948609895,66.58,77701.39,0.0,0.99483,0.0,0.81235]
[1776948612916,66.58,77711.62,0.0,0.99487,0.0,0.80661]
[1776948613923,66.58,77720.97,0.0,0.99491,0.0,0.80139]
[1776948615937,66.58,77722.76,0.0,0.99492,0.0,0.80039]
[1776948619965,66.58,77701.76,0.0,0.99483,0.0,0.81214]
[1776948621979,66.58,77694.81,0.0,0.9948,0.0,0.81606]
[1776948625000,66.58,77685.18,0.0,0.99476,0.0,0.82152]
[1776948627015,66.58,77677.24,0.0,0.99473,0.0,0.82605]
[1776948629029,66.58,77667.26,0.0,0.99469,0.0,0.83177]
[1776948631043,66.58,77659.93,0.0,0.99467,0.0,0.8348]
[1776948636078,66.58,77652.58,0.0,0.99464,0.0,0.83904]
[1776948641113,66.58,77648.34,0.0,0.99462,0.0,0.8415]
[1776948646148,66.58,77654.25,0.0,0.99464,0.0,0.83808]
[1776948650176,66.58,77631.66,0.0,0.99455,0.0,0.85123]
[1776948652190,66.58,77631.48,0.0,0.99454,0.0,0.85134]
[1776948653197,66.58,77649.08,0.0,0.99462,0.0,0.84107]
[1776948654205,66.58,77655.64,0.0,0.99465,0.0,0.83727]
[1776948658250,66.58,77656.91,0.0,0.99465,0.0,0.83654]
[1776948659256,66.58,77667.5,0.0,0.9947,0.0,0.83044]
[1776948660263,66.58,77669.57,0.0,0.99471,0.0,0.82925]
[1776948665298,66.58,77670.43,0.0,0.99471,0.0,0.82876]
[1776948667312,66.58,77672.19,0.0,0.99472,0.0,0.82775]
[1776948672347,66.58,77683.03,0.0,0.99476,0.0,0.82157]
[1776948674361,66.58,77689.94,0.0,0.99479,0.0,0.81765]
[1776948679395,66.58,77689.08,0.0,0.99479,0.0,0.81813]
[1776948684431,66.58,77696.05,0.0,0.99482,0.0,0.81419]
[1776948689466,66.58,77697.82,0.0,0.99482,0.0,0.81319]
[1776948693494,66.58,77707.79,0.0,0.99487,0.0,0.80643]
[1776948694501,66.58,77707.48,0.0,0.99487,0.0,0.8066]
[1776948699536,66.58,77714.09,0.0,0.9949,0.0,0.80291]
[1776948704571,66.58,77711.8,0.0,0.99489,0.0,0.80418]
[1776948709606,66.58,77713.63,0.0,0.9949,0.0,0.80316]
[1776948714640,66.58,77715.37,0.0,0.9949,0.0,0.80219]
[1776948719676,66.58,77717.38,0.0,0.99491,0.0,0.80107]
[1776948722705,66.58,77730.99,0.0,0.99497,0.0,0.79353]
[1776948724719,66.58,77741.19,0.0,0.99501,0.0,0.78791]
[1776948726733,66.58,77754.59,0.0,0.99506,0.0,0.78059]
[1776948728747,66.58,77758.89,0.0,0.99508,0.0,0.77825]
[1776948733782,66.58,77762.75,0.0,0.99509,0.0,0.77616]
[1776948738817,66.58,77756.6,0.0,0.99507,0.0,0.7795]
[1776948744859,66.58,77752.93,0.0,0.99505,0.0,0.7815]
[1776948747890,66.58,77743.67,0.0,0.99502,0.0,0.78655]
[1776948748892,66.58,77727.67,0.0,0.99495,0.0,0.79536]
[1776948749899,66.58,77722.63,0.0,0.99493,0.0,0.79816]
[1776948751913,66.58,77709.22,0.0,0.99488,0.0,0.80446]
[1776948756948,66.58,77710.94,0.0,0.99489,0.0,0.8035]
[1776948761983,66.58,77712.93,0.0,0.9949,0.0,0.80239]
[1776948767018,66.58,77715.67,0.0,0.99491,0.0,0.80087]
[1776948772077,66.58,77725.37,0.0,0.99495,0.0,0.79548]
[1776948775098,66.58,77727.49,0.0,0.99496,0.0,0.79431]
[1776948778119,66.58,77736.44,0.0,0.99499,0.0,0.78938]
[1776948780138,66.58,77723.81,0.0,0.99494,0.0,0.79635]
[1776948782152,66.58,77724.32,0.0,0.99495,0.0,0.79606]
[1776948787187,66.58,77719.37,0.0,0.99493,0.0,0.79881]
[1776948792222,66.58,77720.25,0.0,0.99493,0.0,0.79832]
[1776948795243,66.58,77706.75,0.0,0.99487,0.0,0.80584]
[1776948800278,66.58,77707.15,0.0,0.99488,0.0,0.80562]
[1776948805313,66.58,77714.11,0.0,0.9949,0.0,0.80173]
[1776948810348,66.58,77713.64,0.0,0.9949,0.0,0.802]
[1776948815384,66.58,77713.07,0.0,0.99491,0.0,0.80116]
[1776948820419,66.58,77715.73,0.0,0.99492,0.0,0.79968]
[1776948825454,66.58,77707.95,0.0,0.99489,0.0,0.80401]
[1776948830489,66.58,77708.3,0.0,0.99489,0.0,0.80382]
[1776948835523,66.58,77707.7,0.0,0.99489,0.0,0.80415]
[1776948840559,66.58,77707.32,0.0,0.99488,0.0,0.80436]
[1776948845594,66.58,77706.79,0.0,0.99488,0.0,0.80466]
[1776948850629,66.58,77705.99,0.0,0.99488,0.0,0.80511]
[1776948855664,66.58,77695.16,0.0,0.99483,0.0,0.81118]
[1776948856671,66.58,77691.57,0.0,0.99482,0.0,0.8132]
[1776948861705,66.58,77688.6,0.0,0.99481,0.0,0.81488]
[1776948865733,66.58,77679.45,0.0,0.99477,0.0,0.82007]
[1776948870768,66.58,77676.92,0.0,0.99476,0.0,0.8215]
[1776948875804,66.58,77679.31,0.0,0.99478,0.0,0.81897]
[1776948880839,66.58,77684.12,0.0,0.9948,0.0,0.81624]
[1776948884867,66.58,77695.92,0.0,0.99485,0.0,0.80959]
[1776948887888,66.58,77704.44,0.0,0.99488,0.0,0.80481]
[1776948889901,66.58,77713.44,0.0,0.99492,0.0,0.79979]
[1776948894937,66.58,77714.15,0.0,0.99492,0.0,0.7994]
[1776948899971,66.58,77716.05,0.0,0.99493,0.0,0.79834]
[1776948904011,66.58,77729.29,0.0,0.99498,0.0,0.79102]
[1776948906018,66.58,77731.04,0.0,0.99499,0.0,0.79005]
[1776948911053,66.58,77730.31,0.0,0.99498,0.0,0.79046]
[1776948916088,66.58,77730.34,0.0,0.99498,0.0,0.79044]
[1776948921123,66.58,77729.33,0.0,0.99498,0.0,0.791]
[1776948926158,66.58,77729.99,0.0,0.99498,0.0,0.79063]
[1776948931193,66.58,77735.13,0.0,0.99501,0.0,0.78666]
[1776948936228,66.58,77730.13,0.0,0.99499,0.0,0.78941]
[1776948941263,66.58,77733.23,0.0,0.995,0.0,0.7877]
[1776948946298,66.58,77739.7,0.0,0.99503,0.0,0.78416]
[1776948948317,66.58,77757.23,0.0,0.9951,0.0,0.77462]
[1776948949324,66.58,77775.14,0.0,0.99517,0.0,0.76498]
[1776948950330,66.58,77793.38,0.0,0.99524,0.0,0.75527]
[1776948951338,66.58,77795.69,0.0,0.99525,0.0,0.75405]
[1776948952345,66.58,77797.03,0.0,0.99525,0.0,0.75334]
[1776948957380,66.58,77793.17,0.0,0.99524,0.0,0.75538]
[1776948962415,66.58,77787.5,0.0,0.99521,0.0,0.75839]
[1776948967450,66.58,77780.07,0.0,0.99519,0.0,0.76235]
[1776948972485,66.58,77783.37,0.0,0.9952,0.0,0.76059]
[1776948977522,66.58,77788.76,0.0,0.99522,0.0,0.75772]
[1776948982557,66.58,77790.21,0.0,0.99523,0.0,0.75695]
[1776948987592,66.58,77785.19,0.0,0.99521,0.0,0.75962]
[1776948992627,66.58,77783.86,0.0,0.99521,0.0,0.75921]
[1776948997662,66.58,77784.39,0.0,0.99521,0.0,0.75893]
[1776949001689,66.58,77795.82,0.0,0.99525,0.0,0.75287]
[1776949006725,66.58,77800.18,0.0,0.99527,0.0,0.75057]
[1776949011760,66.58,77803.35,0.0,0.99528,0.0,0.74891]
[1776949016796,66.58,77801.58,0.0,0.99528,0.0,0.74984]
[1776949021831,66.58,77802.11,0.0,0.99528,0.0,0.74956]
[1776949026866,66.58,77802.94,0.0,0.99528,0.0,0.74912]
[1776949031901,66.58,77802.16,0.0,0.99528,0.0,0.74953]
[1776949036936,66.58,77800.39,0.0,0.99527,0.0,0.75046]
[1776949041971,66.58,77800.42,0.0,0.99527,0.0,0.75045]
[1776949048013,66.58,77800.84,0.0,0.99527,0.0,0.75023]
[1776949053048,66.58,77804.34,0.0,0.99529,0.0,0.74728]
[1776949058083,66.58,77800.17,0.0,0.99528,0.0,0.74947]
[1776949063120,66.58,77800.5,0.0,0.99528,0.0,0.7493]
[1776949070168,66.58,77800.27,0.0,0.99528,0.0,0.74942]
[1776949075204,66.58,77800.37,0.0,0.99528,0.0,0.74937]
[1776949080239,66.58,77801.04,0.0,0.99528,0.0,0.74902]
[1776949084267,66.58,77813.62,0.0,0.99533,0.0,0.74243]
[1776949085274,66.58,77818.61,0.0,0.99535,0.0,0.73983]
[1776949090309,66.58,77825.6,0.0,0.99537,0.0,0.7362]
[1776949095349,66.58,77825.01,0.0,0.99537,0.0,0.7365]
[1776949100384,66.58,77830.53,0.0,0.99539,0.0,0.73365]
[1776949105420,66.58,77836.01,0.0,0.99541,0.0,0.73082]
[1776949110455,66.58,77837.36,0.0,0.99542,0.0,0.73013]
[1776949111629,66.58,77837.36,0.0,0.99542,0.0,0.73013]
[1776949111696,66.58,77846.99,0.0,0.99546,0.0,0.72411]
[1776949112248,66.58,77846.99,0.0,0.99546,0.0,0.72411]
[1776949112471,66.58,77849.9,0.0,0.99547,0.0,0.72262]
[1776949113536,66.58,77849.9,0.0,0.99547,0.0,0.72262]
[1776949113542,66.58,77849.9,0.0,0.99547,0.0,0.72262]
[1776949113670,66.58,77849.9,0.0,0.99547,0.0,0.72262]
[1776949113778,66.58,77849.9,0.0,0.99547,0.0,0.72262]
[1776949113887,66.58,77849.9,0.0,0.99547,0.0,0.72262]
[1776949113987,66.58,77850.41,0.0,0.99547,0.0,0.72236]
[1776949114022,66.58,77850.41,0.0,0.99547,0.0,0.72236]
[1776949116499,66.58,77855.2,0.0,0.99549,0.0,0.71993]
[1776949117513,66.58,77857.92,0.0,0.9955,0.0,0.71854]
[1776949118516,66.58,77864.65,0.0,0.99552,0.0,0.71514]
[1776949121537,66.58,77858.27,0.0,0.9955,0.0,0.71837]
[1776949123551,66.58,77854.13,0.0,0.99548,0.0,0.72047]
[1776949124558,66.58,77850.52,0.0,0.99547,0.0,0.72231]
[1776949127541,66.58,77847.97,0.0,0.99546,0.0,0.72361]
[1776949127574,66.58,77847.97,0.0,0.99546,0.0,0.72361]
[1776949127682,66.58,77847.97,0.0,0.99546,0.0,0.72361]
[1776949127790,66.58,77847.97,0.0,0.99546,0.0,0.72361]
[1776949127891,66.58,77847.97,0.0,0.99546,0.0,0.72361]
[1776949127997,66.58,77847.97,0.0,0.99546,0.0,0.72361]
[1776949127970,66.58,77847.58,0.0,0.99546,0.0,0.72381]
[1776949128021,66.58,77847.58,0.0,0.99546,0.0,0.72381]
[1776949128586,66.58,77847.36,0.0,0.99546,0.0,0.72392]
[1776949133621,66.58,77847.55,0.0,0.99546,0.0,0.72382]
[1776949135635,66.58,77844.5,0.0,0.99545,0.0,0.72538]
[1776949140670,66.58,77845.97,0.0,0.99545,0.0,0.72463]
[1776949144698,66.58,77849.69,0.0,0.99547,0.0,0.72273]
[1776949145705,66.58,77853.92,0.0,0.99548,0.0,0.72058]
[1776949146712,66.58,77857.45,0.0,0.9955,0.0,0.71878]
[1776949147719,66.58,77862.86,0.0,0.99552,0.0,0.71604]
[1776949152755,66.58,77861.98,0.0,0.99551,0.0,0.71649]
[1776949157442,66.58,77860.64,0.0,0.99551,0.0,0.71717]
[1776949162826,66.58,77860.42,0.0,0.99551,0.0,0.71728]
[1776949163977,66.58,77860.42,0.0,0.99551,0.0,0.71728]
[1776949169875,66.58,77859.95,0.0,0.9955,0.0,0.71752]
[1776949171889,66.58,77853.59,0.0,0.99549,0.0,0.71967]
[1776949172896,66.58,77848.62,0.0,0.99547,0.0,0.7222]
[1776949176924,66.58,77853.85,0.0,0.99549,0.0,0.71954]
[1776949177931,66.58,77860.61,0.0,0.99551,0.0,0.71611]
[1776949182968,66.58,77863.22,0.0,0.99552,0.0,0.71479]
[1776949183973,66.58,77867.87,0.0,0.99554,0.0,0.71245]
[1776949184980,66.58,77872.69,0.0,0.99556,0.0,0.71002]
[1776949188000,66.58,77878.98,0.0,0.99558,0.0,0.70687]
[1776949189008,66.58,77882.03,0.0,0.99559,0.0,0.70534]
[1776949191022,66.58,77888.26,0.0,0.99561,0.0,0.70224]
[1776949196056,66.58,77889.85,0.0,0.99562,0.0,0.70145]
[1776949199078,66.58,77895.58,0.0,0.99564,0.0,0.69861]
[1776949200085,66.58,77892.75,0.0,0.99563,0.0,0.70001]
[1776949205120,66.58,77893.23,0.0,0.99563,0.0,0.69977]
[1776949210155,66.58,77886.69,0.0,0.99561,0.0,0.70302]
[1776949212170,66.58,77883.73,0.0,0.9956,0.0,0.7045]
[1776949213177,66.58,77886.85,0.0,0.99561,0.0,0.70294]
[1776949214184,66.58,77890.33,0.0,0.99562,0.0,0.70121]
[1776949215191,66.58,77893.06,0.0,0.99563,0.0,0.69985]
[1776949219860,66.58,77895.05,0.0,0.99564,0.0,0.69887]
[1776949219909,66.58,77915.53,0.0,0.99571,0.0,0.68879]
[1776949221262,66.58,77901.36,0.0,0.99566,0.0,0.69575]
[1776949222940,66.58,77901.36,0.0,0.99566,0.0,0.69575]
[1776949223006,66.58,77876.62,0.0,0.99557,0.0,0.70805]
[1776949223280,66.58,77857.15,0.0,0.9955,0.0,0.71786]
[1776949224288,66.58,77841.68,0.0,0.99544,0.0,0.72575]
[1776949225298,66.58,77834.48,0.0,0.99542,0.0,0.72944]
[1776949226305,66.58,77828.01,0.0,0.99539,0.0,0.73277]
[1776949227312,66.58,77819.29,0.0,0.99536,0.0,0.73728]
[1776949229326,66.58,77810.35,0.0,0.99533,0.0,0.74194]
[1776949230333,66.58,77819.09,0.0,0.99536,0.0,0.73739]
[1776949231340,66.58,77815.12,0.0,0.99535,0.0,0.73836]
[1776949233358,66.58,77820.19,0.0,0.99537,0.0,0.73573]
[1776949236377,66.58,77817.41,0.0,0.99536,0.0,0.73717]
[1776949237382,66.58,77823.7,0.0,0.99539,0.0,0.73391]
[1776949238389,66.58,77826.26,0.0,0.99539,0.0,0.73259]
[1776949241410,66.58,77829.07,0.0,0.9954,0.0,0.73114]
[1776949242417,66.58,77825.46,0.0,0.99539,0.0,0.733]
[1776949244432,66.58,77829.96,0.0,0.99541,0.0,0.73068]
[1776949245438,66.58,77837.34,0.0,0.99544,0.0,0.72689]
[1776949246445,66.58,77829.59,0.0,0.99541,0.0,0.73087]
[1776949248459,66.58,77826.22,0.0,0.99539,0.0,0.73261]
[1776949251481,66.58,77831.05,0.0,0.99541,0.0,0.73012]
[1776949256516,66.58,77831.69,0.0,0.99541,0.0,0.72979]
[1776949259537,66.58,77839.09,0.0,0.99544,0.0,0.72599]
[1776949261553,66.58,77837.17,0.0,0.99543,0.0,0.72697]
[1776949266588,66.58,77834.91,0.0,0.99543,0.0,0.72813]
[1776949271623,66.58,77837.01,0.0,0.99543,0.0,0.72706]
[1776949276658,66.58,77834.09,0.0,0.99542,0.0,0.72856]
[1776949280687,66.58,77828.09,0.0,0.9954,0.0,0.73164]
[1776949283708,66.58,77824.86,0.0,0.99539,0.0,0.73331]
[1776949288743,66.58,77824.15,0.0,0.99539,0.0,0.73368]
[1776949293779,66.58,77824.98,0.0,0.9954,0.0,0.73216]
[1776949295793,66.58,77822.27,0.0,0.99539,0.0,0.73356]
[1776949300829,66.58,77819.83,0.0,0.99538,0.0,0.73482]
[1776949301836,66.58,77816.85,0.0,0.99537,0.0,0.73637]
[1776949303850,66.58,77813.63,0.0,0.99535,0.0,0.73804]
[1776949306871,66.58,77818.02,0.0,0.99537,0.0,0.73576]
[1776949307877,66.58,77820.59,0.0,0.99538,0.0,0.73443]
[1776949313920,66.58,77820.25,0.0,0.99538,0.0,0.7346]
[1776949318955,66.58,77815.45,0.0,0.99536,0.0,0.73709]
[1776949320969,66.58,77812.69,0.0,0.99535,0.0,0.73853]
[1776949321976,66.58,77816.38,0.0,0.99536,0.0,0.73661]
[1776949322983,66.58,77819.4,0.0,0.99538,0.0,0.73504]
[1776949324997,66.58,77827.61,0.0,0.99541,0.0,0.7308]
[1776949326003,66.58,77841.99,0.0,0.99546,0.0,0.72343]
[1776949327011,66.58,77846.63,0.0,0.99548,0.0,0.72106]
[1776949330032,66.58,77842.87,0.0,0.99546,0.0,0.72298]
[1776949335067,66.58,77840.88,0.0,0.99545,0.0,0.724]
[1776949340102,66.58,77841.61,0.0,0.99546,0.0,0.72362]
[1776949345137,66.58,77842.46,0.0,0.99546,0.0,0.72319]
[1776949346143,66.58,77838.79,0.0,0.99545,0.0,0.72506]
[1776949347151,66.58,77835.93,0.0,0.99544,0.0,0.72653]
[1776949348158,66.58,77833.25,0.0,0.99543,0.0,0.7279]
[1776949350172,66.58,77829.42,0.0,0.99541,0.0,0.72987]
[1776949351180,66.58,77827.89,0.0,0.99541,0.0,0.72957]
[1776949353193,66.58,77824.44,0.0,0.9954,0.0,0.73135]
[1776949359236,66.58,77823.07,0.0,0.9954,0.0,0.73206]
[1776949364271,66.58,77826.39,0.0,0.99541,0.0,0.73035]
[1776949368299,66.58,77829.28,0.0,0.99542,0.0,0.72886]
[1776949369306,66.58,77836.88,0.0,0.99545,0.0,0.72496]
[1776949370312,66.58,77839.68,0.0,0.99546,0.0,0.72353]
[1776949375347,66.58,77839.17,0.0,0.99546,0.0,0.72379]
[1776949377362,66.58,77836.11,0.0,0.99544,0.0,0.72536]
[1776949380383,66.58,77840.58,0.0,0.99546,0.0,0.72307]
[1776949381394,66.58,77845.25,0.0,0.99548,0.0,0.72069]
[1776949382401,66.58,77860.9,0.0,0.99553,0.0,0.71276]
[1776949383408,66.58,77865.77,0.0,0.99555,0.0,0.71031]
[1776949386429,66.58,77878.07,0.0,0.9956,0.0,0.70415]
[1776949387435,66.58,77882.5,0.0,0.99561,0.0,0.70194]
[1776949393254,66.58,77881.46,0.0,0.99561,0.0,0.70246]
[1776949393482,66.58,77884.08,0.0,0.99562,0.0,0.70116]
[1776949394487,66.58,77894.6,0.0,0.99565,0.0,0.69594]
[1776949395494,66.58,77894.87,0.0,0.99566,0.0,0.69581]
[1776949397508,66.58,77901.76,0.0,0.99568,0.0,0.69241]
[1776949398514,66.58,77908.61,0.0,0.9957,0.0,0.68905]
[1776949400302,66.58,77908.61,0.0,0.9957,0.0,0.68905]
[1776949401536,66.58,77918.88,0.0,0.99574,0.0,0.68404]
[1776949403549,66.58,77921.13,0.0,0.99575,0.0,0.68295]
[1776949404557,66.58,77924.33,0.0,0.99576,0.0,0.68139]
[1776949407578,66.58,77927.66,0.0,0.99577,0.0,0.67978]
[1776949409593,66.58,77933.21,0.0,0.99579,0.0,0.6771]
[1776949412613,66.58,77936.94,0.0,0.99581,0.0,0.67428]
[1776949416641,66.58,77933.42,0.0,0.99579,0.0,0.67597]
[1776949418655,66.58,77929.17,0.0,0.99578,0.0,0.67802]
[1776949420827,66.58,77931.61,0.0,0.99579,0.0,0.67684]
[1776949422683,66.58,77926.67,0.0,0.99577,0.0,0.67923]
[1776949425704,66.58,77924.14,0.0,0.99576,0.0,0.68045]
[1776949426711,66.58,77920.54,0.0,0.99575,0.0,0.6822]
[1776949427718,66.58,77912.09,0.0,0.99572,0.0,0.68631]
[1776949428724,66.58,77909.54,0.0,0.99571,0.0,0.68756]
[1776949430739,66.58,77904.92,0.0,0.9957,0.0,0.68982]
[1776949435776,66.58,77902.29,0.0,0.99569,0.0,0.69111]
[1776949436783,66.58,77905.08,0.0,0.9957,0.0,0.68974]
[1776949437790,66.58,77907.83,0.0,0.99571,0.0,0.6884]
[1776949442825,66.58,77907.1,0.0,0.9957,0.0,0.68877]
[1776949446879,66.59,77918.26,0.0,0.99574,0.0,0.68335]
[1776949447886,66.59,77920.69,0.0,0.99575,0.0,0.68219]
[1776949449900,66.59,77917.86,0.0,0.99574,0.0,0.68357]
[1776949450906,66.59,77906.73,0.0,0.9957,0.0,0.68903]
[1776949451914,66.59,77904.87,0.0,0.9957,0.0,0.68995]
[1776949453928,66.59,77907.8,0.0,0.99571,0.0,0.68855]
[1776949458963,66.59,77908.81,0.0,0.99571,0.0,0.68814]
[1776949461984,66.59,77905.36,0.0,0.9957,0.0,0.68989]
[1776949467019,66.59,77902.29,0.0,0.99568,0.0,0.69151]
[1776949469033,66.59,77898.43,0.0,0.99567,0.0,0.69347]
[1776949471047,66.59,77894.06,0.0,0.99566,0.0,0.69463]
[1776949472054,66.59,77890.18,0.0,0.99565,0.0,0.69657]
[1776949473061,66.59,77887.2,0.0,0.99564,0.0,0.69808]
[1776949475076,66.59,77878.8,0.0,0.99561,0.0,0.70231]
[1776949476083,66.59,77875.85,0.0,0.9956,0.0,0.70382]
[1776949481118,66.6,77877.1,0.0,0.9956,0.0,0.70337]
[1776949486152,66.6,77870.09,0.0,0.99557,0.0,0.70706]
[1776949487168,66.6,77857.13,0.0,0.99553,0.0,0.71362]
[1776949488175,66.6,77854.4,0.0,0.99552,0.0,0.71504]
[1776949490189,66.6,77851.77,0.0,0.99551,0.0,0.71646]
[1776949493210,66.6,77849.1,0.0,0.9955,0.0,0.71795]
[1776949498245,66.61,77847.17,0.0,0.99549,0.0,0.71916]
[1776949502273,66.61,77840.58,0.0,0.99546,0.0,0.7227]
[1776949504287,66.61,77830.45,0.0,0.99542,0.0,0.72797]
[1776949505294,66.61,77824.69,0.0,0.9954,0.0,0.73096]
[1776949507308,66.61,77822.19,0.0,0.99539,0.0,0.73229]
[1776949509323,66.61,77818.83,0.0,0.99538,0.0,0.73407]
[1776949511338,66.61,77809.4,0.0,0.99534,0.0,0.739]
[1776949512345,66.61,77808.0,0.0,0.99534,0.0,0.73974]
[1776949515366,66.61,77805.44,0.0,0.99533,0.0,0.74108]
[1776949520401,66.61,77803.01,0.0,0.99532,0.0,0.74236]
[1776949523422,66.61,77803.31,0.0,0.99532,0.0,0.7422]
[1776949525436,66.61,77804.78,0.0,0.99533,0.0,0.74144]
[1776949530471,66.61,77803.19,0.0,0.99532,0.0,0.74227]
[1776949531478,66.61,77807.48,0.0,0.99534,0.0,0.73893]
[1776949532485,66.61,77811.3,0.0,0.99536,0.0,0.73695]
[1776949533492,66.61,77807.01,0.0,0.99534,0.0,0.73919]
[1776949535506,66.61,77803.56,0.0,0.99533,0.0,0.74099]
[1776949536513,66.61,77800.5,0.0,0.99532,0.0,0.74259]
[1776949541548,66.61,77799.6,0.0,0.99531,0.0,0.74306]
[1776949546582,66.61,77798.25,0.0,0.99531,0.0,0.74377]
[1776949547590,66.61,77793.31,0.0,0.99529,0.0,0.74636]
[1776949548597,66.61,77798.31,0.0,0.99531,0.0,0.74374]
[1776949549604,66.61,77805.03,0.0,0.99533,0.0,0.74023]
[1776949551618,66.61,77800.25,0.0,0.99532,0.0,0.74272]
[1776949556653,66.61,77800.98,0.0,0.99532,0.0,0.74234]
[1776949561688,66.61,77800.79,0.0,0.99532,0.0,0.74244]
[1776949563853,66.61,77805.0,0.0,0.99533,0.0,0.74024]
[1776949564709,66.61,77799.8,0.0,0.99531,0.0,0.74296]
[1776949569743,66.61,77798.9,0.0,0.99531,0.0,0.74343]
[1776949574779,66.61,77799.55,0.0,0.99531,0.0,0.74309]
[1776949579814,66.61,77799.68,0.0,0.99531,0.0,0.74302]
[1776949583606,66.61,77800.3,0.0,0.99532,0.0,0.7427]
[1776949583643,66.61,77800.3,0.0,0.99532,0.0,0.7427]
[1776949583750,66.61,77800.3,0.0,0.99532,0.0,0.7427]
[1776949583772,66.61,77800.3,0.0,0.99532,0.0,0.7427]
[1776949583857,66.61,77800.3,0.0,0.99532,0.0,0.7427]
[1776949583958,66.61,77799.55,0.0,0.99531,0.0,0.74309]
[1776949586675,66.61,77800.27,0.0,0.99532,0.0,0.74271]
[1776949586722,66.61,77800.27,0.0,0.99532,0.0,0.74271]
[1776949586771,66.61,77800.27,0.0,0.99532,0.0,0.74271]
[1776949587033,66.61,77800.27,0.0,0.99532,0.0,0.74271]
[1776949587271,66.61,77800.27,0.0,0.99532,0.0,0.74271]
[1776949587380,66.61,77800.27,0.0,0.99532,0.0,0.74271]
[1776949587482,66.61,77800.12,0.0,0.99532,0.0,0.74279]
[1776949590452,66.61,77797.86,0.0,0.99531,0.0,0.74397]
[1776949590521,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949590559,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949590669,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949590772,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949590875,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949590912,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949590981,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949591034,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949591035,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949591142,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949591282,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949591433,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949591461,66.61,77787.93,0.0,0.99527,0.0,0.74918]
[1776949591323,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949591571,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949591680,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949591770,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949591787,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949591888,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949591995,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949592066,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949592102,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949592209,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949592272,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949592340,66.61,77782.01,0.0,0.99525,0.0,0.7512]
[1776949592426,66.61,77787.61,0.0,0.99528,0.0,0.74824]
[1776949592905,66.61,77799.46,0.0,0.99532,0.0,0.74203]
[1776949593912,66.61,77806.07,0.0,0.99534,0.0,0.73859]
[1776949595034,66.61,77806.07,0.0,0.99534,0.0,0.73859]
[1776949595272,66.61,77806.07,0.0,0.99534,0.0,0.73859]
[1776949595379,66.61,77806.07,0.0,0.99534,0.0,0.73859]
[1776949595475,66.61,77807.54,0.0,0.99535,0.0,0.73782]
[1776949595926,66.61,77812.75,0.0,0.99537,0.0,0.73512]
[1776949596932,66.61,77815.71,0.0,0.99538,0.0,0.73359]
[1776949599025,66.61,77817.02,0.0,0.99539,0.0,0.73292]
[1776949599274,66.61,77817.02,0.0,0.99539,0.0,0.73292]
[1776949599343,66.61,77817.02,0.0,0.99539,0.0,0.73292]
[1776949599450,66.61,77817.02,0.0,0.99539,0.0,0.73292]
[1776949599523,66.61,77817.02,0.0,0.99539,0.0,0.73292]
[1776949599444,66.61,77818.64,0.0,0.99539,0.0,0.73211]
[1776949599556,66.61,77818.64,0.0,0.99539,0.0,0.73211]
[1776949599954,66.61,77819.07,0.0,0.99539,0.0,0.73188]
[1776949603027,66.61,77818.88,0.0,0.99539,0.0,0.73201]
[1776949603272,66.61,77818.88,0.0,0.99539,0.0,0.73201]
[1776949603376,66.61,77818.88,0.0,0.99539,0.0,0.73201]
[1776949603474,66.61,77821.37,0.0,0.9954,0.0,0.73076]
[1776949603982,66.61,77825.27,0.0,0.99542,0.0,0.72875]
[1776949606989,66.62,77824.66,0.0,0.99541,0.0,0.72911]
[1776949607029,66.62,77824.66,0.0,0.99541,0.0,0.72911]
[1776949607093,66.62,77824.66,0.0,0.99541,0.0,0.72911]
[1776949607201,66.62,77824.66,0.0,0.99541,0.0,0.72911]
[1776949607271,66.62,77824.66,0.0,0.99541,0.0,0.72911]
[1776949607308,66.62,77824.66,0.0,0.99541,0.0,0.72911]
[1776949607405,66.62,77825.34,0.0,0.99542,0.0,0.72881]
[1776949609021,66.62,77821.26,0.0,0.9954,0.0,0.73093]
[1776949610008,66.62,77821.26,0.0,0.9954,0.0,0.73093]
[1776949610028,66.62,77819.24,0.0,0.99539,0.0,0.732]
[1776949611818,66.62,77819.14,0.0,0.99539,0.0,0.73207]
[1776949611874,66.62,77819.14,0.0,0.99539,0.0,0.73207]
[1776949612030,66.62,77819.14,0.0,0.99539,0.0,0.73207]
[1776949614056,66.62,77817.43,0.0,0.99538,0.0,0.73302]
[1776949619090,66.62,77816.85,0.0,0.99538,0.0,0.73342]
[1776949622112,66.62,77820.27,0.0,0.99539,0.0,0.7317]
[1776949623883,66.62,77820.72,0.0,0.9954,0.0,0.73149]
[1776949623942,66.62,77820.72,0.0,0.9954,0.0,0.73149]
[1776949624022,66.62,77820.72,0.0,0.9954,0.0,0.73149]
[1776949624126,66.62,77815.45,0.0,0.99538,0.0,0.73424]
[1776949629161,66.62,77814.89,0.0,0.99537,0.0,0.7346]
[1776949632354,66.62,77815.48,0.0,0.99538,0.0,0.73432]
[1776949632459,66.62,77815.48,0.0,0.99538,0.0,0.73432]
[1776949632522,66.62,77815.48,0.0,0.99538,0.0,0.73432]
[1776949632560,66.62,77817.85,0.0,0.99538,0.0,0.73311]
[1776949634196,66.62,77821.06,0.0,0.9954,0.0,0.73149]
[1776949637865,66.62,77819.75,0.0,0.99539,0.0,0.73223]
[1776949637936,66.62,77819.75,0.0,0.99539,0.0,0.73223]
[1776949638024,66.62,77819.75,0.0,0.99539,0.0,0.73223]
[1776949640238,66.62,77823.81,0.0,0.99541,0.0,0.7302]
[1776949641793,66.62,77823.15,0.0,0.9954,0.0,0.73056]
[1776949641839,66.62,77823.15,0.0,0.9954,0.0,0.73056]
[1776949641939,66.62,77823.15,0.0,0.9954,0.0,0.73056]
[1776949642023,66.62,77823.15,0.0,0.9954,0.0,0.73056]
[1776949642252,66.62,77825.92,0.0,0.99541,0.0,0.72916]
[1776949645276,66.63,77831.28,0.0,0.99543,0.0,0.72649]
[1776949646283,66.63,77832.91,0.0,0.99544,0.0,0.72569]
[1776949647290,66.63,77835.08,0.0,0.99545,0.0,0.72461]
[1776949648089,66.63,77835.08,0.0,0.99545,0.0,0.72461]
[1776949648146,66.63,77835.08,0.0,0.99545,0.0,0.72461]
[1776949648252,66.63,77835.08,0.0,0.99545,0.0,0.72461]
[1776949648270,66.63,77835.08,0.0,0.99545,0.0,0.72461]
[1776949653332,66.63,77836.06,0.0,0.99545,0.0,0.72325]
[1776949657360,66.63,77834.31,0.0,0.99545,0.0,0.72431]
[1776949657949,66.63,77834.31,0.0,0.99545,0.0,0.72431]
[1776949657990,66.63,77834.31,0.0,0.99545,0.0,0.72431]
[1776949658020,66.63,77834.31,0.0,0.99545,0.0,0.72431]
[1776949663402,66.64,77835.09,0.0,0.99545,0.0,0.72414]
[1776949664583,66.64,77835.09,0.0,0.99545,0.0,0.72414]
[1776949664700,66.64,77833.98,0.0,0.99544,0.0,0.72475]
[1776949664774,66.64,77833.98,0.0,0.99544,0.0,0.72475]
[1776949670451,66.64,77833.46,0.0,0.99544,0.0,0.72524]
[1776949672102,66.64,77833.62,0.0,0.99544,0.0,0.7252]
[1776949672205,66.64,77833.62,0.0,0.99544,0.0,0.7252]
[1776949672279,66.64,77833.62,0.0,0.99544,0.0,0.7252]
[1776949676493,66.64,77826.43,0.0,0.99541,0.0,0.72907]
[1776949677500,66.64,77815.33,0.0,0.99537,0.0,0.73482]
[1776949678546,66.64,77815.33,0.0,0.99537,0.0,0.73482]
[1776949678560,66.64,77815.33,0.0,0.99537,0.0,0.73482]
[1776949678554,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949678670,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949678775,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949678780,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949678887,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949678994,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679020,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679104,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679241,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679270,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679348,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679458,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679519,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679564,66.64,77811.78,0.0,0.99536,0.0,0.73668]
[1776949679672,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949679777,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949679782,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949679890,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949680022,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949680105,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949680212,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949680270,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949680339,66.64,77812.64,0.0,0.99536,0.0,0.73625]
[1776949680521,66.64,77810.21,0.0,0.99535,0.0,0.73752]
[1776949683543,66.64,77802.92,0.0,0.99532,0.0,0.74135]
[1776949684549,66.64,77799.43,0.0,0.99531,0.0,0.74318]
[1776949685555,66.64,77801.59,0.0,0.99532,0.0,0.74205]
[1776949688364,66.64,77801.32,0.0,0.99532,0.0,0.74219]
[1776949688470,66.64,77801.32,0.0,0.99532,0.0,0.74219]
[1776949688524,66.64,77801.32,0.0,0.99532,0.0,0.74219]
[1776949692400,66.64,77803.12,0.0,0.99532,0.0,0.74125]
[1776949692508,66.64,77803.12,0.0,0.99532,0.0,0.74125]
[1776949692519,66.64,77803.12,0.0,0.99532,0.0,0.74125]
[1776949695785,66.64,77801.85,0.0,0.99532,0.0,0.74191]
[1776949695886,66.64,77799.22,0.0,0.99531,0.0,0.74329]
[1776949701669,66.64,77798.2,0.0,0.99531,0.0,0.74382]
[1776949702676,66.64,77801.24,0.0,0.99532,0.0,0.74223]
[1776949707710,66.64,77801.01,0.0,0.99532,0.0,0.74235]
[1776949712745,66.64,77800.97,0.0,0.99532,0.0,0.74127]
[1776949718788,66.64,77803.38,0.0,0.99533,0.0,0.74002]
[1776949719795,66.64,77810.91,0.0,0.99536,0.0,0.7361]
[1776949720802,66.64,77812.57,0.0,0.99537,0.0,0.73524]
[1776949723823,66.64,77806.31,0.0,0.99534,0.0,0.7385]
[1776949724830,66.64,77802.58,0.0,0.99533,0.0,0.74045]
[1776949727851,66.64,77804.86,0.0,0.99534,0.0,0.73926]
[1776949732886,66.64,77803.08,0.0,0.99533,0.0,0.74018]
[1776949737921,66.64,77804.51,0.0,0.99534,0.0,0.73944]
[1776949741949,66.64,77806.21,0.0,0.99534,0.0,0.73856]
[1776949747991,66.64,77806.19,0.0,0.99534,0.0,0.73857]
[1776949753026,66.64,77806.51,0.0,0.99534,0.0,0.7384]
[1776949757054,66.64,77814.71,0.0,0.99537,0.0,0.73415]
[1776949758060,66.64,77825.42,0.0,0.99541,0.0,0.72863]
[1776949759068,66.64,77827.8,0.0,0.99542,0.0,0.72742]
[1776949760075,66.64,77828.37,0.0,0.99542,0.0,0.72715]
[1776949762089,66.64,77837.68,0.0,0.99546,0.0,0.72243]
[1776949763096,66.65,77843.1,0.0,0.99548,0.0,0.7197]
[1776949765110,66.65,77845.47,0.0,0.99549,0.0,0.71857]
[1776949770145,66.65,77845.86,0.0,0.99549,0.0,0.7186]
[1776949772159,66.65,77844.3,0.0,0.99549,0.0,0.71841]
[1776949774173,66.65,77845.91,0.0,0.99549,0.0,0.71768]
[1776949776187,66.65,77849.51,0.0,0.9955,0.0,0.71596]
[1776949777194,66.65,77852.55,0.0,0.99551,0.0,0.71447]
[1776949782229,66.66,77852.81,0.0,0.99551,0.0,0.71461]
[1776949786257,66.66,77860.45,0.0,0.99554,0.0,0.71098]
[1776949789277,66.66,77860.41,0.0,0.99554,0.0,0.71125]
[1776949790285,66.67,77855.0,0.0,0.99552,0.0,0.71405]
[1776949791292,66.67,77852.59,0.0,0.99551,0.0,0.71532]
[1776949793305,66.67,77848.88,0.0,0.99549,0.0,0.71731]
[1776949794313,66.67,77847.09,0.0,0.99549,0.0,0.71827]
[1776949799347,66.67,77846.01,0.0,0.99548,0.0,0.71908]
[1776949801362,66.67,77842.76,0.0,0.99547,0.0,0.72083]
[1776949805390,66.68,77834.82,0.0,0.99544,0.0,0.72506]
[1776949806397,66.68,77831.49,0.0,0.99543,0.0,0.72681]
[1776949810425,66.68,77833.27,0.0,0.99543,0.0,0.72603]
[1776949812439,66.68,77840.48,0.0,0.99546,0.0,0.72242]
[1776949813446,66.68,77843.69,0.0,0.99547,0.0,0.72083]
[1776949818484,66.68,77842.94,0.0,0.99547,0.0,0.72144]
[1776949823518,66.69,77841.06,0.0,0.99546,0.0,0.72263]
[1776949824525,66.69,77839.44,0.0,0.99545,0.0,0.7235]
[1776949825532,66.69,77834.4,0.0,0.99543,0.0,0.72612]
[1776949826539,66.69,77832.2,0.0,0.99542,0.0,0.72728]
[1776949827546,66.69,77835.22,0.0,0.99543,0.0,0.72577]
[1776949831574,66.69,77832.82,0.0,0.99543,0.0,0.72605]
[1776949837618,66.69,77833.45,0.0,0.99543,0.0,0.72593]
[1776949839631,66.69,77835.09,0.0,0.99544,0.0,0.72516]
[1776949841645,66.69,77838.92,0.0,0.99545,0.0,0.72328]
[1776949843659,66.7,77836.91,0.0,0.99544,0.0,0.72438]
[1776949848694,66.7,77839.4,0.0,0.99545,0.0,0.7233]
[1776949849700,66.7,77843.63,0.0,0.99547,0.0,0.72118]
[1776949850708,66.7,77850.61,0.0,0.99549,0.0,0.71767]
[1776949851715,66.7,77854.76,0.0,0.99551,0.0,0.71562]
[1776949856751,66.7,77855.46,0.0,0.99551,0.0,0.71554]
[1776949860779,66.71,77848.72,0.0,0.99548,0.0,0.71918]
[1776949861786,66.71,77846.91,0.0,0.99547,0.0,0.72015]
[1776949862793,66.71,77844.27,0.0,0.99546,0.0,0.72154]
[1776949863800,66.71,77837.32,0.0,0.99544,0.0,0.72513]
[1776949866822,66.71,77834.18,0.0,0.99543,0.0,0.72684]
[1776949869843,66.71,77829.15,0.0,0.99541,0.0,0.72952]
[1776949870850,66.71,77826.31,0.0,0.9954,0.0,0.73101]
[1776949875885,66.71,77827.34,0.0,0.9954,0.0,0.73061]
[1776949877900,66.71,77824.15,0.0,0.99539,0.0,0.73231]
[1776949878905,66.72,77819.04,0.0,0.99537,0.0,0.73497]
[1776949879913,66.72,77815.72,0.0,0.99535,0.0,0.73671]
[1776949883941,66.72,77813.85,0.0,0.99535,0.0,0.73773]
[1776949887969,66.72,77811.64,0.0,0.99534,0.0,0.73893]
[1776949891997,66.72,77809.74,0.0,0.99534,0.0,0.73886]
[1776949894011,66.72,77808.02,0.0,0.99533,0.0,0.73978]
[1776949899045,66.72,77808.69,0.0,0.99533,0.0,0.73947]
[1776949902067,66.72,77805.83,0.0,0.99532,0.0,0.74098]
[1776949904081,66.72,77803.62,0.0,0.99531,0.0,0.74214]
[1776949909116,66.72,77803.02,0.0,0.99531,0.0,0.74246]
[1776949913144,66.72,77799.56,0.0,0.9953,0.0,0.74428]
[1776949915159,66.72,77797.83,0.0,0.99529,0.0,0.74518]
[1776949920194,66.72,77797.43,0.0,0.99529,0.0,0.74539]
[1776949925229,66.72,77796.3,0.0,0.99529,0.0,0.74598]
[1776949927242,66.72,77798.3,0.0,0.99529,0.0,0.74494]
[1776949928250,66.72,77800.8,0.0,0.9953,0.0,0.74363]
[1776949934292,66.72,77801.07,0.0,0.9953,0.0,0.74349]
[1776949935299,66.72,77799.36,0.0,0.9953,0.0,0.74438]
[1776949939327,66.72,77796.87,0.0,0.99529,0.0,0.74568]
[1776949944362,66.72,77796.02,0.0,0.99529,0.0,0.74613]
[1776949949397,66.72,77795.93,0.0,0.99529,0.0,0.74618]
[1776949953425,66.72,77790.8,0.0,0.99527,0.0,0.74776]
[1776949954432,66.72,77788.89,0.0,0.99527,0.0,0.74877]
[1776949959467,66.72,77788.57,0.0,0.99526,0.0,0.74893]
[1776949962490,66.72,77786.61,0.0,0.99526,0.0,0.74997]
[1776949964504,66.72,77788.3,0.0,0.99526,0.0,0.74908]
[1776949969539,66.72,77787.62,0.0,0.99526,0.0,0.74943]
[1776949974575,66.72,77787.64,0.0,0.99526,0.0,0.74942]
[1776949979610,66.72,77785.25,0.0,0.99525,0.0,0.75068]
[1776949982633,66.72,77787.06,0.0,0.99526,0.0,0.74973]
[1776949985654,66.72,77779.52,0.0,0.99523,0.0,0.75371]
[1776949986661,66.72,77770.71,0.0,0.9952,0.0,0.75838]
[1776949987668,66.72,77772.79,0.0,0.9952,0.0,0.75728]
[1776949988675,66.72,77776.53,0.0,0.99522,0.0,0.75529]
[1776949993711,66.72,77775.74,0.0,0.99522,0.0,0.75571]
[1776949994718,66.72,77773.87,0.0,0.99521,0.0,0.7567]
[1776949995725,66.72,77771.83,0.0,0.9952,0.0,0.75779]
[1776949998746,66.72,77769.68,0.0,0.99519,0.0,0.75893]
[1776949999753,66.72,77764.97,0.0,0.99517,0.0,0.76144]
[1776950004788,66.72,77761.34,0.0,0.99516,0.0,0.76338]
[1776950007815,66.72,77756.16,0.0,0.99514,0.0,0.76615]
[1776950007977,66.72,77756.16,0.0,0.99514,0.0,0.76615]
[1776950008816,66.72,77751.46,0.0,0.99512,0.0,0.76868]
[1776950009823,66.72,77749.27,0.0,0.99511,0.0,0.76986]
[1776950011181,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011274,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011411,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011484,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011591,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011702,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011775,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011866,66.72,77750.37,0.0,0.99512,0.0,0.76927]
[1776950011904,66.72,77749.15,0.0,0.99512,0.0,0.76879]
[1776950013851,66.72,77747.66,0.0,0.99511,0.0,0.76959]
[1776950015277,66.72,77747.4,0.0,0.99511,0.0,0.76973]
[1776950015392,66.72,77747.4,0.0,0.99511,0.0,0.76973]
[1776950015865,66.72,77749.89,0.0,0.99512,0.0,0.76839]
[1776950018885,66.72,77747.93,0.0,0.99511,0.0,0.76945]
[1776950019290,66.72,77747.93,0.0,0.99511,0.0,0.76945]
[1776950019384,66.72,77747.93,0.0,0.99511,0.0,0.76945]
[1776950019517,66.72,77747.93,0.0,0.99511,0.0,0.76945]
[1776950019625,66.72,77747.93,0.0,0.99511,0.0,0.76945]
[1776950019769,66.72,77747.93,0.0,0.99511,0.0,0.76945]
[1776950019875,66.72,77747.93,0.0,0.99511,0.0,0.76945]
[1776950019893,66.72,77749.25,0.0,0.99512,0.0,0.76874]
[1776950019981,66.72,77749.25,0.0,0.99512,0.0,0.76874]
[1776950020020,66.72,77749.25,0.0,0.99512,0.0,0.76874]
[1776950020144,66.72,77749.25,0.0,0.99512,0.0,0.76874]
[1776950020250,66.72,77749.25,0.0,0.99512,0.0,0.76874]
[1776950020357,66.72,77749.25,0.0,0.99512,0.0,0.76874]
[1776950020773,66.72,77749.25,0.0,0.99512,0.0,0.76874]
[1776950020900,66.72,77749.29,0.0,0.99512,0.0,0.76872]
[1776950022914,66.72,77748.1,0.0,0.99512,0.0,0.76936]
[1776950027949,66.72,77748.78,0.0,0.99512,0.0,0.76899]
[1776950029963,66.72,77747.57,0.0,0.99511,0.0,0.76964]
[1776950030970,66.72,77750.57,0.0,0.99512,0.0,0.76803]
[1776950031976,66.72,77752.41,0.0,0.99513,0.0,0.76704]
[1776950037011,66.72,77753.01,0.0,0.99513,0.0,0.76672]
[1776950042050,66.72,77752.39,0.0,0.99513,0.0,0.76705]
[1776950043054,66.72,77750.07,0.0,0.99512,0.0,0.7683]
[1776950044061,66.72,77748.97,0.0,0.99512,0.0,0.76889]
[1776950046075,66.72,77748.25,0.0,0.99512,0.0,0.76928]
[1776950048088,66.72,77747.41,0.0,0.99511,0.0,0.76973]
[1776950053124,66.72,77746.47,0.0,0.99511,0.0,0.77023]
[1776950054131,66.72,77747.62,0.0,0.99511,0.0,0.76962]
[1776950055138,66.72,77748.34,0.0,0.99512,0.0,0.76923]
[1776950057152,66.72,77749.55,0.0,0.99512,0.0,0.76858]
[1776950058159,66.72,77750.48,0.0,0.99512,0.0,0.76808]
[1776950063194,66.72,77750.15,0.0,0.99512,0.0,0.76825]
[1776950066215,66.72,77746.68,0.0,0.99511,0.0,0.77012]
[1776950067222,66.72,77748.34,0.0,0.99512,0.0,0.76923]
[1776950069236,66.72,77747.31,0.0,0.99511,0.0,0.76978]
[1776950070243,66.72,77746.26,0.0,0.99511,0.0,0.77035]
[1776950072256,66.72,77744.87,0.0,0.99511,0.0,0.76996]
[1776950074270,66.72,77746.1,0.0,0.99511,0.0,0.7693]
[1776950079306,66.72,77746.68,0.0,0.99512,0.0,0.76899]
[1776950080312,66.72,77743.87,0.0,0.99511,0.0,0.7705]
[1776950082326,66.72,77742.56,0.0,0.9951,0.0,0.77121]
[1776950085241,66.72,77742.79,0.0,0.9951,0.0,0.77109]
[1776950085667,66.72,77742.79,0.0,0.9951,0.0,0.77109]
[1776950085756,66.72,77701.4,0.0,0.99494,0.0,0.79371]
[1776950086358,66.72,77692.62,0.0,0.9949,0.0,0.79858]
[1776950087365,66.72,77708.06,0.0,0.99496,0.0,0.79003]
[1776950088513,66.72,77708.06,0.0,0.99496,0.0,0.79003]
[1776950088569,66.72,77718.7,0.0,0.99501,0.0,0.78418]
[1776950089696,66.72,77718.7,0.0,0.99501,0.0,0.78418]
[1776950089936,66.72,77718.7,0.0,0.99501,0.0,0.78418]
[1776950089720,66.72,77722.38,0.0,0.99502,0.0,0.78217]
[1776950090386,66.72,77727.14,0.0,0.99504,0.0,0.77957]
[1776950093407,66.72,77734.28,0.0,0.99507,0.0,0.77569]
[1776950094414,66.72,77716.45,0.0,0.995,0.0,0.78542]
[1776950095422,66.72,77685.02,0.0,0.99487,0.0,0.80281]
[1776950096249,66.72,77685.02,0.0,0.99487,0.0,0.80281]
[1776950096430,66.72,77678.92,0.0,0.99485,0.0,0.80623]
[1776950097437,66.72,77683.66,0.0,0.99486,0.0,0.80358]
[1776950098524,66.72,77683.66,0.0,0.99486,0.0,0.80358]
[1776950098780,66.72,77683.66,0.0,0.99486,0.0,0.80358]
[1776950098894,66.72,77683.66,0.0,0.99486,0.0,0.80358]
[1776950099003,66.72,77683.66,0.0,0.99486,0.0,0.80358]
[1776950098998,66.72,77683.91,0.0,0.99487,0.0,0.80344]
[1776950099110,66.72,77683.91,0.0,0.99487,0.0,0.80344]
[1776950099225,66.72,77683.91,0.0,0.99487,0.0,0.80344]
[1776950099388,66.72,77683.91,0.0,0.99487,0.0,0.80344]
[1776950100055,66.72,77683.91,0.0,0.99487,0.0,0.80344]
[1776950100154,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100282,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100396,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100506,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100644,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100774,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100790,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100817,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100967,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950101022,66.72,77686.05,0.0,0.99487,0.0,0.80224]
[1776950100976,66.72,77689.77,0.0,0.99489,0.0,0.80016]
[1776950101813,66.72,77689.77,0.0,0.99489,0.0,0.80016]
[1776950101857,66.72,77696.63,0.0,0.99492,0.0,0.79635]
[1776950103510,66.72,77699.24,0.0,0.99493,0.0,0.7949]
[1776950104514,66.72,77705.41,0.0,0.99495,0.0,0.79149]
[1776950106528,66.72,77704.16,0.0,0.99495,0.0,0.79218]
[1776950108542,66.72,77694.69,0.0,0.99491,0.0,0.79743]
[1776950110556,66.72,77693.93,0.0,0.99491,0.0,0.79785]
[1776950114584,66.72,77697.27,0.0,0.99492,0.0,0.79599]
[1776950115591,66.72,77701.92,0.0,0.99494,0.0,0.79342]
[1776950116598,66.72,77706.69,0.0,0.99496,0.0,0.79078]
[1776950117605,66.72,77715.02,0.0,0.99499,0.0,0.7862]
[1776950118612,66.72,77725.44,0.0,0.99503,0.0,0.7805]
[1776950120786,66.72,77727.35,0.0,0.99504,0.0,0.77946]
[1776950120891,66.72,77727.35,0.0,0.99504,0.0,0.77946]
[1776950121020,66.72,77727.35,0.0,0.99504,0.0,0.77946]
[1776950120993,66.72,77720.75,0.0,0.99501,0.0,0.78306]
[1776950121099,66.72,77720.75,0.0,0.99501,0.0,0.78306]
[1776950125662,66.72,77726.31,0.0,0.99504,0.0,0.78002]
[1776950129690,66.72,77729.66,0.0,0.99505,0.0,0.7782]
[1776950132726,66.72,77729.44,0.0,0.99506,0.0,0.77718]
[1776950132738,66.72,77729.44,0.0,0.99506,0.0,0.77718]
[1776950132775,66.72,77729.44,0.0,0.99506,0.0,0.77718]
[1776950132872,66.72,77730.38,0.0,0.99506,0.0,0.77667]
[1776950136739,66.72,77726.47,0.0,0.99504,0.0,0.77879]
[1776950138753,66.72,77718.0,0.0,0.99501,0.0,0.78342]
[1776950140560,66.72,77715.67,0.0,0.995,0.0,0.78469]
[1776950140649,66.72,77715.67,0.0,0.995,0.0,0.78469]
[1776950140775,66.72,77715.67,0.0,0.995,0.0,0.78469]
[1776950140882,66.72,77715.67,0.0,0.995,0.0,0.78469]
[1776950140989,66.72,77715.67,0.0,0.995,0.0,0.78469]
[1776950141020,66.72,77715.67,0.0,0.995,0.0,0.78469]
[1776950141091,66.72,77714.75,0.0,0.995,0.0,0.7852]
[1776950142781,66.72,77717.39,0.0,0.99501,0.0,0.78375]
[1776950144795,66.72,77721.84,0.0,0.99503,0.0,0.78132]
[1776950145747,66.72,77721.84,0.0,0.99503,0.0,0.78132]
[1776950145780,66.72,77721.84,0.0,0.99503,0.0,0.78132]
[1776950145812,66.72,77721.84,0.0,0.99503,0.0,0.78132]
[1776950145915,66.72,77721.84,0.0,0.99503,0.0,0.78132]
[1776950146032,66.72,77721.84,0.0,0.99503,0.0,0.78132]
[1776950146016,66.72,77721.22,0.0,0.99502,0.0,0.78166]
[1776950150838,66.72,77718.57,0.0,0.99501,0.0,0.78311]
[1776950151578,66.72,77718.57,0.0,0.99501,0.0,0.78311]
[1776950151676,66.72,77718.57,0.0,0.99501,0.0,0.78311]
[1776950151783,66.72,77718.57,0.0,0.99501,0.0,0.78311]
[1776950151891,66.72,77718.57,0.0,0.99501,0.0,0.78311]
[1776950151998,66.72,77718.57,0.0,0.99501,0.0,0.78311]
[1776950152028,66.72,77718.57,0.0,0.99501,0.0,0.78311]
[1776950152099,66.72,77718.27,0.0,0.99501,0.0,0.78327]
[1776950155872,66.72,77715.32,0.0,0.995,0.0,0.78488]
[1776950157188,66.72,77717.59,0.0,0.99501,0.0,0.78364]
[1776950157232,66.72,77717.59,0.0,0.99501,0.0,0.78364]
[1776950157280,66.72,77717.59,0.0,0.99501,0.0,0.78364]
[1776950157886,66.72,77718.55,0.0,0.99501,0.0,0.78312]
[1776950158893,66.72,77722.33,0.0,0.99503,0.0,0.78105]
[1776950160813,66.72,77723.75,0.0,0.99503,0.0,0.78028]
[1776950160908,66.72,77729.74,0.0,0.99506,0.0,0.77701]
[1776950161915,66.72,77733.32,0.0,0.99507,0.0,0.77507]
[1776950162257,66.72,77733.32,0.0,0.99507,0.0,0.77507]
[1776950162270,66.72,77733.32,0.0,0.99507,0.0,0.77507]
[1776950162293,66.72,77733.32,0.0,0.99507,0.0,0.77507]
[1776950162402,66.72,77733.32,0.0,0.99507,0.0,0.77507]
[1776950162503,66.72,77733.32,0.0,0.99507,0.0,0.77507]
[1776950162533,66.72,77733.32,0.0,0.99507,0.0,0.77507]
[1776950162922,66.72,77735.05,0.0,0.99508,0.0,0.77413]
[1776950164937,66.72,77731.96,0.0,0.99507,0.0,0.77581]
[1776950165944,66.72,77728.28,0.0,0.99505,0.0,0.77781]
[1776950166951,66.72,77725.86,0.0,0.99504,0.0,0.77913]
[1776950169353,66.72,77727.97,0.0,0.99505,0.0,0.77798]
[1776950169371,66.72,77727.97,0.0,0.99505,0.0,0.77798]
[1776950169479,66.72,77727.97,0.0,0.99505,0.0,0.77798]
[1776950169521,66.72,77727.97,0.0,0.99505,0.0,0.77798]
[1776950169972,66.72,77728.78,0.0,0.99505,0.0,0.77754]
[1776950170979,66.72,77732.31,0.0,0.99507,0.0,0.77562]
[1776950171986,66.72,77735.99,0.0,0.99508,0.0,0.77362]
[1776950174274,66.72,77736.09,0.0,0.99508,0.0,0.77357]
[1776950174308,66.72,77736.09,0.0,0.99508,0.0,0.77357]
[1776950174419,66.72,77736.09,0.0,0.99508,0.0,0.77357]
[1776950174526,66.72,77736.09,0.0,0.99508,0.0,0.77357]
[1776950175007,66.72,77737.76,0.0,0.99509,0.0,0.77267]
[1776950180074,66.72,77739.28,0.0,0.99509,0.0,0.77185]
[1776950180105,66.72,77739.28,0.0,0.99509,0.0,0.77185]
[1776950180099,66.72,77741.22,0.0,0.9951,0.0,0.7708]
[1776950180213,66.72,77741.22,0.0,0.9951,0.0,0.7708]
[1776950180274,66.72,77741.22,0.0,0.9951,0.0,0.7708]
[1776950181049,66.72,77742.18,0.0,0.99511,0.0,0.77028]
[1776950186084,66.72,77742.26,0.0,0.99511,0.0,0.77024]
[1776950191119,66.72,77741.34,0.0,0.99511,0.0,0.7696]
[1776950192715,66.72,77742.27,0.0,0.99511,0.0,0.7691]
[1776950192773,66.72,77742.27,0.0,0.99511,0.0,0.7691]
[1776950192905,66.72,77742.27,0.0,0.99511,0.0,0.7691]
[1776950193022,66.72,77742.27,0.0,0.99511,0.0,0.7691]
[1776950193133,66.72,77742.31,0.0,0.99511,0.0,0.76908]
[1776950194140,66.72,77738.23,0.0,0.9951,0.0,0.77128]
[1776950198383,66.72,77737.57,0.0,0.9951,0.0,0.77163]
[1776950198390,66.72,77737.57,0.0,0.9951,0.0,0.77163]
[1776950198497,66.72,77737.57,0.0,0.9951,0.0,0.77163]
[1776950198524,66.72,77737.57,0.0,0.9951,0.0,0.77163]
[1776950198626,66.72,77737.93,0.0,0.9951,0.0,0.77144]
[1776950201189,66.72,77740.13,0.0,0.99511,0.0,0.77025]
[1776950206224,66.72,77740.45,0.0,0.99511,0.0,0.77008]
[1776950209505,66.72,77741.22,0.0,0.99511,0.0,0.76966]
[1776950209524,66.72,77741.22,0.0,0.99511,0.0,0.76966]
[1776950209590,66.72,77741.22,0.0,0.99511,0.0,0.76966]
[1776950209699,66.72,77741.22,0.0,0.99511,0.0,0.76966]
[1776950209786,66.72,77741.22,0.0,0.99511,0.0,0.76966]
[1776950209800,66.72,77746.47,0.0,0.99513,0.0,0.76684]
[1776950210252,66.72,77748.83,0.0,0.99514,0.0,0.76557]
[1776950213273,66.72,77746.09,0.0,0.99513,0.0,0.76704]
[1776950219830,66.72,77745.36,0.0,0.99513,0.0,0.76743]
[1776950219936,66.72,77745.36,0.0,0.99513,0.0,0.76743]
[1776950220025,66.72,77745.36,0.0,0.99513,0.0,0.76743]
[1776950220038,66.72,77746.63,0.0,0.99513,0.0,0.76675]
[1776950222336,66.72,77740.89,0.0,0.99511,0.0,0.76984]
[1776950223343,66.72,77738.6,0.0,0.9951,0.0,0.77108]
[1776950225218,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225269,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225290,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225528,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225634,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225763,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225772,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225870,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950225977,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950226019,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950226086,66.72,77738.78,0.0,0.9951,0.0,0.77098]
[1776950226194,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226269,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226301,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226410,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226523,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226630,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226734,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226873,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950226981,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950227089,66.72,77738.58,0.0,0.9951,0.0,0.77109]
[1776950227195,66.72,77738.89,0.0,0.9951,0.0,0.77092]
[1776950227303,66.72,77738.89,0.0,0.9951,0.0,0.77092]
[1776950228024,66.72,77738.89,0.0,0.9951,0.0,0.77092]
[1776950228090,66.72,77738.34,0.0,0.9951,0.0,0.77122]
[1776950230392,66.72,77737.24,0.0,0.99509,0.0,0.77181]
[1776950232406,66.72,77736.24,0.0,0.99509,0.0,0.77235]
[1776950233413,66.72,77737.34,0.0,0.99509,0.0,0.77176]
[1776950235745,66.72,77734.71,0.0,0.99508,0.0,0.77318]
[1776950237441,66.72,77733.35,0.0,0.99508,0.0,0.77392]
[1776950238448,66.72,77726.15,0.0,0.99505,0.0,0.77782]
[1776950239455,66.72,77724.26,0.0,0.99504,0.0,0.77885]
[1776950242476,66.72,77723.23,0.0,0.99504,0.0,0.77941]
[1776950247512,66.72,77720.35,0.0,0.99503,0.0,0.78099]
[1776950248597,66.72,77720.35,0.0,0.99503,0.0,0.78099]
[1776950248771,66.72,77720.35,0.0,0.99503,0.0,0.78099]
[1776950249026,66.72,77720.35,0.0,0.99503,0.0,0.78099]
[1776950249056,66.72,77714.21,0.0,0.995,0.0,0.78434]
[1776950249526,66.72,77712.47,0.0,0.995,0.0,0.7853]
[1776950250533,66.72,77711.78,0.0,0.99499,0.0,0.78568]
[1776950252547,66.72,77708.19,0.0,0.99499,0.0,0.78649]
[1776950253557,66.72,77704.32,0.0,0.99497,0.0,0.78862]
[1776950254564,66.72,77696.9,0.0,0.99494,0.0,0.79272]
[1776950259598,66.72,77697.39,0.0,0.99494,0.0,0.79245]
[1776950260606,66.72,77696.61,0.0,0.99494,0.0,0.79288]
[1776950264634,66.72,77694.93,0.0,0.99493,0.0,0.79381]
[1776950266648,66.72,77690.0,0.0,0.99491,0.0,0.79654]
[1776950267655,66.72,77688.09,0.0,0.9949,0.0,0.7976]
[1776950268662,66.72,77688.94,0.0,0.99491,0.0,0.79713]
[1776950271683,66.72,77688.23,0.0,0.99491,0.0,0.79753]
[1776950276718,66.72,77687.81,0.0,0.9949,0.0,0.79776]
[1776950277725,66.72,77687.03,0.0,0.9949,0.0,0.79819]
[1776950279515,66.72,77687.32,0.0,0.9949,0.0,0.79803]
[1776950279739,66.72,77686.53,0.0,0.9949,0.0,0.79847]
[1776950280746,66.72,77676.2,0.0,0.99486,0.0,0.80424]
[1776950281753,66.72,77681.23,0.0,0.99488,0.0,0.80143]
[1776950282760,66.72,77685.35,0.0,0.99489,0.0,0.79913]
[1776950283566,66.72,77685.35,0.0,0.99489,0.0,0.79913]
[1776950283775,66.72,77685.35,0.0,0.99489,0.0,0.79913]
[1776950284227,66.72,77685.35,0.0,0.99489,0.0,0.79913]
[1776950283875,66.72,77687.22,0.0,0.9949,0.0,0.79809]
[1776950286788,66.72,77682.65,0.0,0.99488,0.0,0.80063]
[1776950288589,66.72,77682.38,0.0,0.99488,0.0,0.80078]
[1776950289727,66.72,77682.48,0.0,0.99488,0.0,0.80073]
[1776950289773,66.72,77682.48,0.0,0.99488,0.0,0.80073]
[1776950289794,66.72,77682.48,0.0,0.99488,0.0,0.80073]
[1776950289902,66.72,77682.48,0.0,0.99488,0.0,0.80073]
[1776950290010,66.72,77682.48,0.0,0.99488,0.0,0.80073]
[1776950290023,66.72,77682.48,0.0,0.99488,0.0,0.80073]
[1776950290111,66.72,77682.58,0.0,0.99488,0.0,0.80067]
[1776950294843,66.72,77686.11,0.0,0.9949,0.0,0.7987]
[1776950297868,66.72,77680.4,0.0,0.99487,0.0,0.80189]
[1776950298875,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950299613,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950299646,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950299740,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950299755,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950299868,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950299976,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950300086,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950300193,66.72,77676.64,0.0,0.99486,0.0,0.80399]
[1776950300187,66.72,77675.97,0.0,0.99486,0.0,0.80437]
[1776950300889,66.72,77676.28,0.0,0.99486,0.0,0.80419]
[1776950301351,66.72,77676.28,0.0,0.99486,0.0,0.80419]
[1776950303910,66.72,77666.57,0.0,0.99482,0.0,0.80965]
[1776950304917,66.72,77657.65,0.0,0.99478,0.0,0.81468]
[1776950305924,66.72,77655.85,0.0,0.99477,0.0,0.8157]
[1776950310678,66.72,77654.64,0.0,0.99477,0.0,0.81639]
[1776950310771,66.72,77654.64,0.0,0.99477,0.0,0.81639]
[1776950310803,66.72,77654.64,0.0,0.99477,0.0,0.81639]
[1776950310880,66.72,77654.64,0.0,0.99477,0.0,0.81639]
[1776950310992,66.72,77654.64,0.0,0.99477,0.0,0.81639]
[1776950311024,66.72,77654.64,0.0,0.99477,0.0,0.81639]
[1776950311091,66.72,77653.28,0.0,0.99477,0.0,0.81598]
[1776950317001,66.72,77649.98,0.0,0.99475,0.0,0.81785]
[1776950318808,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950318864,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950318876,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950318984,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950319025,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950319093,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950319204,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950319273,66.72,77649.14,0.0,0.99475,0.0,0.81833]
[1776950319305,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319313,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319421,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319528,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319634,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319742,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319771,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319802,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950319911,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950320018,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950320029,66.72,77648.83,0.0,0.99475,0.0,0.8185]
[1776950323045,66.72,77653.5,0.0,0.99477,0.0,0.81585]
[1776950323528,66.72,77653.5,0.0,0.99477,0.0,0.81585]
[1776950323776,66.72,77653.5,0.0,0.99477,0.0,0.81585]
[1776950323890,66.72,77653.5,0.0,0.99477,0.0,0.81585]
[1776950323999,66.72,77653.5,0.0,0.99477,0.0,0.81585]
[1776950324022,66.72,77653.5,0.0,0.99477,0.0,0.81585]
[1776950324052,66.72,77656.28,0.0,0.99478,0.0,0.81428]
[1776950326180,66.72,77655.22,0.0,0.99478,0.0,0.81488]
[1776950326273,66.72,77655.22,0.0,0.99478,0.0,0.81488]
[1776950326283,66.72,77655.22,0.0,0.99478,0.0,0.81488]
[1776950326389,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950326497,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950326534,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950326601,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950326710,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950326771,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950326817,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950326928,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950327022,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950327035,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950327159,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950327272,66.72,77654.19,0.0,0.99477,0.0,0.81546]
[1776950327335,66.72,77651.97,0.0,0.99476,0.0,0.81672]
[1776950327442,66.72,77651.97,0.0,0.99476,0.0,0.81672]
[1776950327523,66.72,77651.97,0.0,0.99476,0.0,0.81672]
[1776950327550,66.72,77651.97,0.0,0.99476,0.0,0.81672]
[1776950330094,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950330574,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950330600,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950330711,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950330771,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950331101,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950331522,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950331771,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950331853,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950331994,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950332019,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950332103,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950332211,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950332270,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950332321,66.72,77649.37,0.0,0.99475,0.0,0.8182]
[1776950332428,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950332518,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950332530,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950332638,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950332744,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950332769,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950332943,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950333050,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950333185,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950333269,66.72,77648.92,0.0,0.99475,0.0,0.81845]
[1776950335674,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950335733,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950335775,66.72,77648.87,0.0,0.99475,0.0,0.81848]
[1776950336136,66.72,77650.68,0.0,0.99476,0.0,0.81745]
[1776950338293,66.72,77652.29,0.0,0.99476,0.0,0.81654]
[1776950338150,66.72,77660.22,0.0,0.9948,0.0,0.81205]
[1776950340164,66.72,77661.78,0.0,0.9948,0.0,0.81117]
[1776950341171,66.72,77667.05,0.0,0.99483,0.0,0.8082]
[1776950343084,66.72,77669.31,0.0,0.99484,0.0,0.80693]
[1776950343104,66.72,77669.31,0.0,0.99484,0.0,0.80693]
[1776950343211,66.72,77669.31,0.0,0.99484,0.0,0.80693]
[1776950343271,66.72,77669.31,0.0,0.99484,0.0,0.80693]
[1776950343313,66.72,77669.44,0.0,0.99484,0.0,0.80686]
[1776950346207,66.72,77666.61,0.0,0.99482,0.0,0.80845]
[1776950348748,66.72,77667.17,0.0,0.99483,0.0,0.80813]
[1776950348774,66.72,77667.17,0.0,0.99483,0.0,0.80813]
[1776950348857,66.72,77667.17,0.0,0.99483,0.0,0.80813]
[1776950348961,66.72,77667.17,0.0,0.99483,0.0,0.80813]
[1776950349022,66.72,77667.17,0.0,0.99483,0.0,0.80813]
[1776950349227,66.72,77666.56,0.0,0.99482,0.0,0.80848]
[1776950350234,66.72,77663.11,0.0,0.99481,0.0,0.81042]
[1776950351241,66.72,77652.85,0.0,0.99477,0.0,0.81622]
[1776950352248,66.72,77645.92,0.0,0.99474,0.0,0.82016]
[1776950353116,66.72,77645.92,0.0,0.99474,0.0,0.82016]
[1776950353127,66.72,77645.92,0.0,0.99474,0.0,0.82016]
[1776950353233,66.72,77645.92,0.0,0.99474,0.0,0.82016]
[1776950353270,66.72,77645.92,0.0,0.99474,0.0,0.82016]
[1776950353334,66.72,77645.86,0.0,0.99474,0.0,0.82019]
[1776950354261,66.72,77643.36,0.0,0.99473,0.0,0.82162]
[1776950356277,66.72,77640.9,0.0,0.99472,0.0,0.82302]
[1776950360304,66.72,77643.6,0.0,0.99473,0.0,0.82148]
[1776950361063,66.72,77643.6,0.0,0.99473,0.0,0.82148]
[1776950361110,66.72,77643.6,0.0,0.99473,0.0,0.82148]
[1776950361217,66.72,77643.6,0.0,0.99473,0.0,0.82148]
[1776950361271,66.72,77643.6,0.0,0.99473,0.0,0.82148]
[1776950361310,66.72,77643.63,0.0,0.99473,0.0,0.82147]
[1776950362318,66.72,77640.49,0.0,0.99472,0.0,0.82326]
[1776950366494,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950366525,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950366592,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950366602,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950366743,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950366770,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950366887,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950366994,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950367022,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950367107,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950367214,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950367270,66.72,77641.65,0.0,0.99472,0.0,0.8226]
[1776950367353,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367414,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367521,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367624,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367731,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367771,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367838,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367948,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950367975,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950368019,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950368151,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950368260,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950368269,66.72,77638.73,0.0,0.99471,0.0,0.82426]
[1776950368367,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950368475,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950368521,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950368582,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950368690,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950368772,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950368792,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950368892,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950369000,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950369020,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950369107,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950369209,66.72,77639.26,0.0,0.99471,0.0,0.82396]
[1776950369368,66.72,77637.33,0.0,0.9947,0.0,0.82507]
[1776950371529,66.72,77637.36,0.0,0.9947,0.0,0.82505]
[1776950371772,66.72,77637.36,0.0,0.9947,0.0,0.82505]
[1776950371878,66.72,77637.36,0.0,0.9947,0.0,0.82505]
[1776950371986,66.72,77637.36,0.0,0.9947,0.0,0.82505]
[1776950372092,66.72,77637.36,0.0,0.9947,0.0,0.82505]
[1776950372199,66.72,77637.36,0.0,0.9947,0.0,0.82505]
[1776950372305,66.72,77637.36,0.0,0.9947,0.0,0.82505]
[1776950372300,66.72,77635.99,0.0,0.9947,0.0,0.82464]
[1776950372412,66.72,77635.99,0.0,0.9947,0.0,0.82464]
[1776950372519,66.72,77635.99,0.0,0.9947,0.0,0.82464]
[1776950372775,66.72,77635.99,0.0,0.9947,0.0,0.82464]
[1776950372812,66.72,77637.8,0.0,0.99471,0.0,0.8236]
[1776950373395,66.72,77642.86,0.0,0.99473,0.0,0.82071]
[1776950374402,66.72,77643.95,0.0,0.99474,0.0,0.82009]
[1776950375409,66.72,77644.8,0.0,0.99474,0.0,0.81961]
[1776950378430,66.72,77647.36,0.0,0.99475,0.0,0.81815]
[1776950379438,66.72,77656.8,0.0,0.99479,0.0,0.8128]
[1776950380445,66.72,77663.34,0.0,0.99482,0.0,0.80911]
[1776950381452,66.72,77664.52,0.0,0.99482,0.0,0.80845]
[1776950383839,66.72,77670.01,0.0,0.99485,0.0,0.80536]
[1776950384473,66.72,77668.2,0.0,0.99484,0.0,0.80638]
[1776950386487,66.72,77669.32,0.0,0.99484,0.0,0.80575]
[1776950390515,66.72,77670.77,0.0,0.99485,0.0,0.80494]
[1776950391522,66.72,77679.35,0.0,0.99488,0.0,0.80014]
[1776950392807,66.72,77679.35,0.0,0.99488,0.0,0.80014]
[1776950392987,66.72,77679.35,0.0,0.99488,0.0,0.80014]
[1776950393043,66.72,77688.3,0.0,0.99492,0.0,0.79516]
[1776950393609,66.72,77697.92,0.0,0.99496,0.0,0.78984]
[1776950394545,66.72,77700.89,0.0,0.99497,0.0,0.7882]
[1776950398573,66.72,77700.98,0.0,0.99497,0.0,0.78815]
[1776950400587,66.72,77698.07,0.0,0.99496,0.0,0.78976]
[1776950401594,66.72,77691.56,0.0,0.99493,0.0,0.79335]
[1776950402601,66.72,77690.8,0.0,0.99493,0.0,0.79377]
[1776950403608,66.72,77691.97,0.0,0.99493,0.0,0.79313]
[1776950404614,66.72,77692.75,0.0,0.99494,0.0,0.79269]
[1776950405625,66.72,77698.03,0.0,0.99496,0.0,0.78978]
[1776950407638,66.72,77697.12,0.0,0.99496,0.0,0.79028]
[1776950409651,66.72,77698.6,0.0,0.99496,0.0,0.78946]
[1776950412673,66.72,77702.39,0.0,0.99498,0.0,0.78738]
[1776950413680,66.72,77703.27,0.0,0.99498,0.0,0.78689]
[1776950414633,66.72,77703.27,0.0,0.99498,0.0,0.78689]
[1776950414687,66.72,77708.78,0.0,0.995,0.0,0.78387]
[1776950415694,66.72,77716.92,0.0,0.99503,0.0,0.77942]
[1776950416726,66.72,77716.92,0.0,0.99503,0.0,0.77942]
[1776950416771,66.72,77716.92,0.0,0.99503,0.0,0.77942]
[1776950416772,66.72,77718.48,0.0,0.99504,0.0,0.77857]
[1776950417708,66.72,77721.05,0.0,0.99505,0.0,0.77717]
[1776950418715,66.72,77723.25,0.0,0.99506,0.0,0.77597]
[1776950419721,66.72,77724.25,0.0,0.99506,0.0,0.77543]
[1776950421674,66.72,77724.33,0.0,0.99506,0.0,0.77539]
[1776950421781,66.72,77724.33,0.0,0.99506,0.0,0.77539]
[1776950421876,66.72,77726.76,0.0,0.99507,0.0,0.77407]
[1776950422743,66.72,77729.4,0.0,0.99508,0.0,0.77264]
[1776950423750,66.72,77734.51,0.0,0.9951,0.0,0.76988]
[1776950424952,66.72,77734.51,0.0,0.9951,0.0,0.76988]
[1776950427282,66.72,77736.03,0.0,0.99511,0.0,0.76906]
[1776950428785,66.72,77734.62,0.0,0.9951,0.0,0.76982]
[1776950431806,66.72,77733.63,0.0,0.99511,0.0,0.76922]
[1776950434827,66.72,77732.2,0.0,0.9951,0.0,0.76999]
[1776950435833,66.72,77729.06,0.0,0.99509,0.0,0.77168]
[1776950437850,66.72,77728.01,0.0,0.99509,0.0,0.77225]
[1776950438857,66.72,77724.32,0.0,0.99507,0.0,0.77425]
[1776950439864,66.72,77723.11,0.0,0.99507,0.0,0.77491]
[1776950440871,66.72,77718.81,0.0,0.99505,0.0,0.77724]
[1776950441878,66.72,77717.97,0.0,0.99505,0.0,0.7777]
[1776950442885,66.72,77722.51,0.0,0.99506,0.0,0.77523]
[1776950443892,66.72,77725.78,0.0,0.99508,0.0,0.77346]
[1776950444899,66.72,77728.21,0.0,0.99509,0.0,0.77214]
[1776950445905,66.72,77728.85,0.0,0.99509,0.0,0.7718]
[1776950447920,66.72,77725.35,0.0,0.99508,0.0,0.77369]
[1776950448927,66.72,77720.02,0.0,0.99505,0.0,0.77659]
[1776950449934,66.72,77719.23,0.0,0.99505,0.0,0.77702]
[1776950452955,66.72,77720.59,0.0,0.99506,0.0,0.77628]
[1776950454969,66.72,77714.3,0.0,0.99503,0.0,0.7797]
[1776950455976,66.72,77713.02,0.0,0.99503,0.0,0.7804]
[1776950457990,66.72,77711.68,0.0,0.99502,0.0,0.78113]
[1776950461016,66.72,77717.39,0.0,0.99504,0.0,0.77802]
[1776950462023,66.72,77715.75,0.0,0.99504,0.0,0.77891]
[1776950463032,66.72,77714.17,0.0,0.99503,0.0,0.77977]
[1776950464036,66.72,77707.23,0.0,0.995,0.0,0.78357]
[1776950465044,66.72,77702.85,0.0,0.99499,0.0,0.78597]
[1776950467058,66.72,77704.83,0.0,0.99499,0.0,0.78488]
[1776950469072,66.72,77704.08,0.0,0.99499,0.0,0.78529]
[1776950469634,66.72,77704.08,0.0,0.99499,0.0,0.78529]
[1776950472094,66.72,77702.25,0.0,0.99498,0.0,0.7863]
[1776950473100,66.72,77701.59,0.0,0.99498,0.0,0.78666]
[1776950473793,66.72,77701.59,0.0,0.99498,0.0,0.78666]
[1776950474024,66.72,77701.59,0.0,0.99498,0.0,0.78666]
[1776950474107,66.72,77699.13,0.0,0.99497,0.0,0.78801]
[1776950475113,66.72,77700.76,0.0,0.99498,0.0,0.78712]
[1776950477128,66.72,77699.73,0.0,0.99497,0.0,0.78768]
[1776950478135,66.72,77698.57,0.0,0.99497,0.0,0.78832]
[1776950479142,66.72,77696.8,0.0,0.99496,0.0,0.7893]
[1776950481156,66.72,77694.73,0.0,0.99495,0.0,0.79044]
[1776950482387,66.72,77694.73,0.0,0.99495,0.0,0.79044]
[1776950487200,66.72,77691.89,0.0,0.99494,0.0,0.79201]
[1776950488207,66.72,77690.74,0.0,0.99494,0.0,0.79265]
[1776950489214,66.72,77689.99,0.0,0.99493,0.0,0.79306]
[1776950490222,66.72,77705.87,0.0,0.995,0.0,0.78431]
[1776950491228,66.72,77714.12,0.0,0.99504,0.0,0.77865]
[1776950493739,66.72,77714.64,0.0,0.99504,0.0,0.77837]
[1776950493836,66.72,77714.64,0.0,0.99504,0.0,0.77837]
[1776950494249,66.72,77715.02,0.0,0.99504,0.0,0.77816]
[1776950497271,66.72,77716.13,0.0,0.99505,0.0,0.77756]
[1776950499796,66.72,77715.53,0.0,0.99504,0.0,0.77788]
[1776950500292,66.72,77715.6,0.0,0.99504,0.0,0.77785]
[1776950503769,66.72,77715.5,0.0,0.99504,0.0,0.7779]
[1776950504319,66.72,77716.07,0.0,0.99505,0.0,0.77759]
[1776950509355,66.72,77715.03,0.0,0.99504,0.0,0.77816]
[1776950511369,66.72,77714.03,0.0,0.99504,0.0,0.7787]
[1776950516404,66.72,77714.08,0.0,0.99504,0.0,0.77867]
[1776950516826,66.72,77714.08,0.0,0.99504,0.0,0.77867]
[1776950517023,66.72,77714.08,0.0,0.99504,0.0,0.77867]
[1776950517269,66.72,77714.08,0.0,0.99504,0.0,0.77867]
[1776950517411,66.72,77713.93,0.0,0.99504,0.0,0.77876]
[1776950519425,66.72,77713.15,0.0,0.99503,0.0,0.77918]
[1776950526475,66.72,77713.32,0.0,0.99503,0.0,0.77909]
[1776950527482,66.72,77707.53,0.0,0.99501,0.0,0.78225]
[1776950528489,66.72,77703.07,0.0,0.99499,0.0,0.7847]
[1776950533526,66.72,77703.74,0.0,0.995,0.0,0.78433]
[1776950534533,66.72,77698.09,0.0,0.99497,0.0,0.78743]
[1776950535540,66.72,77694.76,0.0,0.99496,0.0,0.78927]
[1776950536547,66.72,77693.17,0.0,0.99495,0.0,0.79014]
[1776950537554,66.72,77694.15,0.0,0.99496,0.0,0.7896]
[1776950538563,66.72,77693.25,0.0,0.99495,0.0,0.7901]
[1776950541582,66.72,77694.84,0.0,0.99496,0.0,0.78922]
[1776950542589,66.72,77693.77,0.0,0.99496,0.0,0.78981]
[1776950544603,66.72,77694.6,0.0,0.99496,0.0,0.78935]
[1776950548631,66.72,77706.78,0.0,0.99501,0.0,0.78266]
[1776950549638,66.72,77714.71,0.0,0.99504,0.0,0.77833]
[1776950550645,66.72,77715.78,0.0,0.99504,0.0,0.77775]
[1776950552660,66.72,77714.64,0.0,0.99505,0.0,0.77722]
[1776950554675,66.72,77716.16,0.0,0.99505,0.0,0.7764]
[1776950557695,66.72,77717.16,0.0,0.99506,0.0,0.77585]
[1776950558701,66.72,77715.14,0.0,0.99505,0.0,0.77695]
[1776950559709,66.72,77709.42,0.0,0.99503,0.0,0.78007]
[1776950560716,66.72,77705.19,0.0,0.99501,0.0,0.78238]
[1776950561723,66.72,77706.03,0.0,0.99501,0.0,0.78192]
[1776950565751,66.72,77707.17,0.0,0.99502,0.0,0.7813]
[1776950566758,66.72,77707.89,0.0,0.99502,0.0,0.78091]
[1776950567765,66.72,77707.19,0.0,0.99502,0.0,0.78129]
[1776950569778,66.72,77713.16,0.0,0.99504,0.0,0.77803]
[1776950570786,66.72,77716.22,0.0,0.99505,0.0,0.77636]
[1776950571793,66.72,77717.09,0.0,0.99506,0.0,0.77589]
[1776950572800,66.72,77714.4,0.0,0.99505,0.0,0.77735]
[1776950577835,66.72,77714.72,0.0,0.99505,0.0,0.77718]
[1776950580856,66.72,77713.81,0.0,0.99504,0.0,0.77768]
[1776950581863,66.72,77712.69,0.0,0.99504,0.0,0.77829]
[1776950583876,66.72,77714.03,0.0,0.99504,0.0,0.77756]
[1776950584884,66.72,77713.1,0.0,0.99504,0.0,0.77806]
[1776950585890,66.72,77714.17,0.0,0.99505,0.0,0.77748]
[1776950590925,66.72,77716.42,0.0,0.99505,0.0,0.77626]
[1776950591933,66.72,77712.66,0.0,0.99504,0.0,0.7783]
[1776950592940,66.72,77701.33,0.0,0.99499,0.0,0.7845]
[1776950593947,66.72,77700.54,0.0,0.99499,0.0,0.78493]
[1776950594954,66.72,77700.69,0.0,0.99499,0.0,0.78485]
[1776950597974,66.72,77699.16,0.0,0.99499,0.0,0.78569]
[1776950598982,66.72,77697.36,0.0,0.99498,0.0,0.78668]
[1776950600996,66.72,77696.39,0.0,0.99497,0.0,0.78721]
[1776950605025,66.72,77695.41,0.0,0.99497,0.0,0.78775]
[1776950606031,66.72,77693.43,0.0,0.99496,0.0,0.78884]
[1776950609055,66.72,77695.22,0.0,0.99497,0.0,0.78786]
[1776950610061,66.72,77696.16,0.0,0.99497,0.0,0.78734]
[1776950611068,66.72,77694.9,0.0,0.99498,0.0,0.78688]
[1776950612075,66.72,77697.19,0.0,0.99498,0.0,0.78562]
[1776950613081,66.72,77695.58,0.0,0.99498,0.0,0.7865]
[1776950617109,66.72,77698.75,0.0,0.99499,0.0,0.78476]
[1776950618117,66.72,77705.76,0.0,0.99502,0.0,0.78092]
[1776950619124,66.72,77708.87,0.0,0.99503,0.0,0.77922]
[1776950622145,66.72,77713.74,0.0,0.99505,0.0,0.77657]
[1776950623151,66.72,77715.13,0.0,0.99506,0.0,0.77581]
[1776950626173,66.72,77716.26,0.0,0.99506,0.0,0.7752]
[1776950628187,66.72,77717.41,0.0,0.99507,0.0,0.77458]
[1776950631208,66.72,77718.83,0.0,0.99507,0.0,0.7738]
[1776950632215,66.72,77721.27,0.0,0.99508,0.0,0.77248]
[1776950633221,66.72,77727.38,0.0,0.9951,0.0,0.76918]
[1776950634230,66.72,77730.33,0.0,0.99512,0.0,0.76759]
[1776950636243,66.72,77731.78,0.0,0.99512,0.0,0.76681]
[1776950640271,66.72,77730.73,0.0,0.99512,0.0,0.76737]
[1776950641278,66.72,77726.65,0.0,0.9951,0.0,0.76957]
[1776950642285,66.72,77724.68,0.0,0.99509,0.0,0.77064]
[1776950648327,66.72,77724.4,0.0,0.99509,0.0,0.77079]
[1776950651348,66.72,77727.73,0.0,0.99511,0.0,0.76899]
[1776950653362,66.72,77726.97,0.0,0.9951,0.0,0.7694]
[1776950655376,66.72,77725.72,0.0,0.9951,0.0,0.77008]
[1776950656384,66.72,77720.08,0.0,0.99508,0.0,0.77313]
[1776950661418,66.72,77719.84,0.0,0.99507,0.0,0.77326]
[1776950664440,66.72,77719.18,0.0,0.99507,0.0,0.77362]
[1776950665446,66.72,77719.9,0.0,0.99507,0.0,0.77322]
[1776950670482,66.72,77720.09,0.0,0.99508,0.0,0.77312]
[1776950672496,66.72,77722.41,0.0,0.99509,0.0,0.77073]
[1776950673503,66.72,77721.78,0.0,0.99509,0.0,0.77107]
[1776950675517,66.72,77721.03,0.0,0.99509,0.0,0.77147]
[1776950676524,66.72,77721.76,0.0,0.99509,0.0,0.77108]
[1776950677531,66.72,77722.41,0.0,0.99509,0.0,0.77073]
[1776950679544,66.72,77720.5,0.0,0.99508,0.0,0.77176]
[1776950680552,66.72,77721.2,0.0,0.99509,0.0,0.77138]
[1776950682569,66.72,77720.04,0.0,0.99508,0.0,0.77201]
[1776950685588,66.72,77714.1,0.0,0.99506,0.0,0.77523]
[1776950687602,66.72,77712.38,0.0,0.99505,0.0,0.77616]
[1776950688609,66.72,77707.57,0.0,0.99503,0.0,0.77878]
[1776950689616,66.72,77701.72,0.0,0.99501,0.0,0.78198]
[1776950690623,66.72,77698.56,0.0,0.995,0.0,0.78371]
[1776950691631,66.72,77702.42,0.0,0.99501,0.0,0.7816]
[1776950692637,66.72,77708.61,0.0,0.99504,0.0,0.77822]
[1776950696665,66.72,77718.14,0.0,0.99508,0.0,0.77304]
[1776950697672,66.72,77722.17,0.0,0.99509,0.0,0.77086]
[1776950698682,66.72,77723.55,0.0,0.9951,0.0,0.77011]
[1776950700693,66.72,77710.87,0.0,0.99505,0.0,0.77699]
[1776950701700,66.72,77703.16,0.0,0.99502,0.0,0.78119]
[1776950702706,66.72,77706.01,0.0,0.99503,0.0,0.77964]
[1776950703713,66.72,77709.48,0.0,0.99504,0.0,0.77774]
[1776950704721,66.72,77714.28,0.0,0.99506,0.0,0.77513]
[1776950705728,66.72,77717.26,0.0,0.99507,0.0,0.77351]
[1776950707742,66.72,77714.1,0.0,0.99506,0.0,0.77523]
[1776950708750,66.72,77712.93,0.0,0.99505,0.0,0.77587]
[1776950709757,66.72,77714.02,0.0,0.99506,0.0,0.77527]
[1776950710765,66.72,77715.98,0.0,0.99507,0.0,0.77421]
[1776950711771,66.72,77716.73,0.0,0.99507,0.0,0.7738]
[1776950712779,66.72,77714.71,0.0,0.99506,0.0,0.7749]
[1776950717814,66.72,77715.0,0.0,0.99506,0.0,0.77474]
[1776950722849,66.72,77715.3,0.0,0.99506,0.0,0.77458]
[1776950727884,66.72,77715.28,0.0,0.99506,0.0,0.77459]
[1776950729897,66.72,77716.16,0.0,0.99507,0.0,0.77411]
[1776950731912,66.72,77717.31,0.0,0.99508,0.0,0.77235]
[1776950733926,66.72,77717.93,0.0,0.99508,0.0,0.77201]
[1776950735940,66.72,77719.08,0.0,0.99509,0.0,0.77139]
[1776950737954,66.72,77720.16,0.0,0.99509,0.0,0.7708]
[1776950742991,66.72,77719.89,0.0,0.99509,0.0,0.77095]
[1776950745007,66.72,77717.01,0.0,0.99508,0.0,0.77251]
[1776950747018,66.72,77716.4,0.0,0.99508,0.0,0.77284]
[1776950749032,66.72,77717.27,0.0,0.99508,0.0,0.77237]
[1776950750041,66.72,77718.89,0.0,0.99509,0.0,0.77149]
[1776950753062,66.72,77719.98,0.0,0.99509,0.0,0.7709]
[1776950757090,66.72,77716.64,0.0,0.99508,0.0,0.77271]
[1776950758097,66.72,77708.04,0.0,0.99504,0.0,0.77738]
[1776950759104,66.72,77705.41,0.0,0.99503,0.0,0.77882]
[1776950760111,66.72,77701.13,0.0,0.99501,0.0,0.78115]
[1776950765146,66.72,77691.54,0.0,0.99498,0.0,0.78641]
[1776950766153,66.72,77685.96,0.0,0.99495,0.0,0.78949]
[1776950767160,66.72,77688.51,0.0,0.99496,0.0,0.78808]
[1776950769173,66.72,77695.65,0.0,0.99499,0.0,0.78416]
[1776950770180,66.72,77699.37,0.0,0.99501,0.0,0.78212]
[1776950771188,66.72,77696.28,0.0,0.995,0.0,0.78381]
[1776950772195,66.72,77686.52,0.0,0.99496,0.0,0.78918]
[1776950773202,66.72,77682.61,0.0,0.99494,0.0,0.79134]
[1776950774209,66.72,77682.06,0.0,0.99494,0.0,0.79164]
[1776950775216,66.72,77680.82,0.0,0.99493,0.0,0.79233]
[1776950776223,66.72,77678.21,0.0,0.99492,0.0,0.79378]
[1776950777230,66.72,77676.93,0.0,0.99492,0.0,0.79449]
[1776950779244,66.72,77675.11,0.0,0.99491,0.0,0.7955]
[1776950780250,66.72,77673.12,0.0,0.9949,0.0,0.7966]
[1776950785286,66.72,77673.0,0.0,0.9949,0.0,0.79667]
[1776950790321,66.72,77672.42,0.0,0.9949,0.0,0.79699]
[1776950791328,66.72,77671.71,0.0,0.9949,0.0,0.79622]
[1776950795356,66.72,77675.46,0.0,0.99492,0.0,0.79414]
[1776950797370,66.72,77676.59,0.0,0.99492,0.0,0.79351]
[1776950801398,66.72,77675.78,0.0,0.99492,0.0,0.79396]
[1776950802405,66.72,77676.68,0.0,0.99492,0.0,0.79346]
[1776950806433,66.72,77678.3,0.0,0.99493,0.0,0.79256]
[1776950807440,66.72,77682.65,0.0,0.99495,0.0,0.79016]
[1776950808446,66.72,77686.52,0.0,0.99496,0.0,0.78802]
[1776950811468,66.72,77687.37,0.0,0.99497,0.0,0.78755]
[1776950814489,66.72,77686.09,0.0,0.99496,0.0,0.78826]
[1776950816503,66.72,77685.33,0.0,0.99496,0.0,0.78868]
[1776950821538,66.72,77684.42,0.0,0.99495,0.0,0.78918]
[1776950822545,66.72,77681.47,0.0,0.99494,0.0,0.79081]
[1776950823552,66.72,77680.37,0.0,0.99494,0.0,0.79142]
[1776950828588,66.72,77681.38,0.0,0.99494,0.0,0.79086]
[1776950830602,66.72,77677.03,0.0,0.99492,0.0,0.79327]
[1776950831609,66.72,77675.8,0.0,0.99492,0.0,0.79395]
[1776950832616,66.72,77671.02,0.0,0.9949,0.0,0.79661]
[1776950833098,66.72,77671.02,0.0,0.9949,0.0,0.79661]
[1776950833276,66.72,77671.02,0.0,0.9949,0.0,0.79661]
[1776950833521,66.72,77671.02,0.0,0.9949,0.0,0.79661]
[1776950833623,66.72,77669.87,0.0,0.9949,0.0,0.79725]
[1776950834630,66.72,77668.75,0.0,0.99489,0.0,0.79787]
[1776950835637,66.72,77657.9,0.0,0.99485,0.0,0.80393]
[1776950836646,66.72,77653.98,0.0,0.99483,0.0,0.80613]
[1776950837652,66.72,77650.32,0.0,0.99482,0.0,0.80819]
[1776950838659,66.72,77647.51,0.0,0.9948,0.0,0.80978]
[1776950839666,66.72,77646.77,0.0,0.9948,0.0,0.8102]
[1776950841679,66.72,77647.8,0.0,0.99481,0.0,0.80962]
[1776950842687,66.72,77643.85,0.0,0.99479,0.0,0.81185]
[1776950843694,66.72,77641.76,0.0,0.99478,0.0,0.81303]
[1776950845708,66.72,77640.09,0.0,0.99477,0.0,0.81398]
[1776950847723,66.72,77641.16,0.0,0.99478,0.0,0.81337]
[1776950849737,66.72,77637.23,0.0,0.99476,0.0,0.8156]
[1776950850744,66.72,77638.19,0.0,0.99477,0.0,0.81505]
[1776950851751,66.72,77639.12,0.0,0.99478,0.0,0.81334]
[1776950853764,66.72,77638.21,0.0,0.99477,0.0,0.81385]
[1776950854772,66.72,77635.31,0.0,0.99476,0.0,0.8155]
[1776950856785,66.72,77634.22,0.0,0.99476,0.0,0.81612]
[1776950861839,66.72,77621.38,0.0,0.9947,0.0,0.82344]
[1776950862742,66.72,77621.38,0.0,0.9947,0.0,0.82344]
[1776950862774,66.72,77621.38,0.0,0.9947,0.0,0.82344]
[1776950862833,66.72,77613.87,0.0,0.99467,0.0,0.82775]
[1776950863023,66.72,77613.87,0.0,0.99467,0.0,0.82775]
[1776950863839,66.72,77612.02,0.0,0.99466,0.0,0.82882]
[1776950864847,66.72,77610.72,0.0,0.99466,0.0,0.82957]
[1776950865854,66.72,77609.18,0.0,0.99465,0.0,0.83045]
[1776950866861,66.72,77608.15,0.0,0.99465,0.0,0.83105]
[1776950867868,66.72,77609.67,0.0,0.99465,0.0,0.83017]
[1776950870889,66.72,77608.12,0.0,0.99465,0.0,0.83107]
[1776950872903,66.72,77611.95,0.0,0.99466,0.0,0.82886]
[1776950873910,66.72,77612.63,0.0,0.99466,0.0,0.82847]
[1776950875924,66.72,77613.97,0.0,0.99467,0.0,0.8277]
[1776950876931,66.72,77614.69,0.0,0.99467,0.0,0.82728]
[1776950877938,66.72,77617.68,0.0,0.99469,0.0,0.82556]
[1776950878945,66.72,77622.28,0.0,0.99471,0.0,0.82293]
[1776950879952,66.72,77623.5,0.0,0.99471,0.0,0.82223]
[1776950880959,66.72,77635.48,0.0,0.99476,0.0,0.8154]
[1776950881966,66.72,77641.71,0.0,0.99479,0.0,0.81187]
[1776950882973,66.72,77642.63,0.0,0.99479,0.0,0.81135]
[1776950883980,66.72,77646.56,0.0,0.99481,0.0,0.80913]
[1776950884986,66.72,77647.24,0.0,0.99481,0.0,0.80875]
[1776950885994,66.72,77651.62,0.0,0.99483,0.0,0.80628]
[1776950888009,66.72,77652.32,0.0,0.99483,0.0,0.80589]
[1776950889015,66.72,77654.43,0.0,0.99484,0.0,0.80471]
[1776950890022,66.72,77655.88,0.0,0.99485,0.0,0.80389]
[1776950891029,66.72,77654.57,0.0,0.99484,0.0,0.80463]
[1776950893043,66.72,77653.29,0.0,0.99484,0.0,0.80535]
[1776950895057,66.72,77652.49,0.0,0.99483,0.0,0.8058]
[1776950896067,66.72,77656.42,0.0,0.99485,0.0,0.80359]
[1776950897074,66.72,77654.97,0.0,0.99484,0.0,0.8044]
[1776950898081,66.72,77658.68,0.0,0.99486,0.0,0.80232]
[1776950899088,66.72,77660.69,0.0,0.99487,0.0,0.8012]
[1776950901102,66.72,77663.51,0.0,0.99488,0.0,0.79962]
[1776950903116,66.72,77662.12,0.0,0.99487,0.0,0.8004]
[1776950904123,66.72,77664.16,0.0,0.99488,0.0,0.79926]
[1776950906137,66.72,77662.85,0.0,0.99487,0.0,0.79999]
[1776950907144,66.72,77663.92,0.0,0.99488,0.0,0.79939]
[1776950909158,66.72,77662.72,0.0,0.99487,0.0,0.80006]
[1776950910165,66.72,77663.93,0.0,0.99488,0.0,0.79939]
[1776950911172,66.72,77664.53,0.0,0.99489,0.0,0.79788]
[1776950915201,66.72,77665.23,0.0,0.99489,0.0,0.79749]
[1776950916208,66.72,77656.91,0.0,0.99486,0.0,0.80214]
[1776950917214,66.72,77651.87,0.0,0.99484,0.0,0.80497]
[1776950919229,66.72,77650.94,0.0,0.99483,0.0,0.80549]
[1776950921243,66.72,77650.23,0.0,0.99483,0.0,0.80589]
[1776950922250,66.72,77643.72,0.0,0.9948,0.0,0.80955]
[1776950923258,66.72,77642.02,0.0,0.9948,0.0,0.81051]
[1776950925271,66.72,77635.39,0.0,0.99477,0.0,0.81427]
[1776950926278,66.72,77634.13,0.0,0.99476,0.0,0.81498]
[1776950927571,66.72,77636.01,0.0,0.99477,0.0,0.81392]
[1776950928292,66.72,77634.87,0.0,0.99477,0.0,0.81456]
[1776950929298,66.72,77633.55,0.0,0.99476,0.0,0.81531]
[1776950931312,66.72,77632.72,0.0,0.99476,0.0,0.81578]
[1776950932320,66.72,77630.73,0.0,0.99475,0.0,0.81691]
[1776950935341,66.72,77627.16,0.0,0.99473,0.0,0.81895]
[1776950938362,66.72,77625.58,0.0,0.99473,0.0,0.81985]
[1776950941383,66.72,77628.97,0.0,0.99474,0.0,0.81792]
[1776950942390,66.72,77629.95,0.0,0.99475,0.0,0.81736]
[1776950943397,66.72,77631.37,0.0,0.99475,0.0,0.81655]
[1776950945411,66.72,77632.04,0.0,0.99475,0.0,0.81617]
[1776950946418,66.72,77633.77,0.0,0.99476,0.0,0.81519]
[1776950947425,66.72,77635.24,0.0,0.99477,0.0,0.81435]
[1776950950446,66.72,77633.23,0.0,0.99476,0.0,0.81549]
[1776950951453,66.72,77627.73,0.0,0.99474,0.0,0.81862]
[1776950956487,66.72,77625.4,0.0,0.99473,0.0,0.81995]
[1776950957494,66.72,77624.39,0.0,0.99472,0.0,0.82053]
[1776950958502,66.72,77625.05,0.0,0.99472,0.0,0.82015]
[1776950959509,66.72,77622.05,0.0,0.99471,0.0,0.82186]
[1776950964544,66.72,77622.67,0.0,0.99471,0.0,0.82151]
[1776950966558,66.72,77627.53,0.0,0.99474,0.0,0.81874]
[1776950967565,66.72,77628.5,0.0,0.99474,0.0,0.81818]
[1776950970585,66.72,77625.78,0.0,0.99473,0.0,0.81973]
[1776950971593,66.72,77627.26,0.0,0.99474,0.0,0.8177]
[1776950972600,66.72,77626.36,0.0,0.99474,0.0,0.81821]
[1776950977635,66.72,77626.67,0.0,0.99474,0.0,0.81804]
[1776950981663,66.72,77623.53,0.0,0.99473,0.0,0.81983]
[1776950982670,66.72,77624.82,0.0,0.99473,0.0,0.81909]
[1776950983677,66.72,77626.91,0.0,0.99474,0.0,0.8179]
[1776950985691,66.72,77625.54,0.0,0.99473,0.0,0.81868]
[1776950990728,66.72,77624.74,0.0,0.99473,0.0,0.81914]
[1776950991735,66.72,77625.42,0.0,0.99473,0.0,0.81875]
[1776950994756,66.72,77624.73,0.0,0.99473,0.0,0.81914]
[1776950999793,66.72,77624.78,0.0,0.99473,0.0,0.81911]
[1776951000456,66.72,77624.78,0.0,0.99473,0.0,0.81911]
[1776951000818,66.72,77616.44,0.0,0.9947,0.0,0.82388]
[1776951001823,66.72,77628.17,0.0,0.99475,0.0,0.81718]
[1776951002411,66.72,77628.17,0.0,0.99475,0.0,0.81718]
[1776951002834,66.72,77651.28,0.0,0.99484,0.0,0.80412]
[1776951003848,66.72,77639.93,0.0,0.99479,0.0,0.81051]
[1776951004875,66.72,77618.33,0.0,0.9947,0.0,0.8228]
[1776951005862,66.72,77618.65,0.0,0.99471,0.0,0.82261]
[1776951006521,66.72,77618.65,0.0,0.99471,0.0,0.82261]
[1776951006868,66.72,77609.46,0.0,0.99467,0.0,0.82789]
[1776951007949,66.72,77609.46,0.0,0.99467,0.0,0.82789]
[1776951007996,66.72,77601.1,0.0,0.99463,0.0,0.83271]
[1776951008883,66.72,77606.14,0.0,0.99465,0.0,0.8298]
[1776951010897,66.72,77613.64,0.0,0.99468,0.0,0.82549]
[1776951011905,66.72,77617.79,0.0,0.9947,0.0,0.82311]
[1776951013919,66.72,77609.18,0.0,0.99467,0.0,0.82805]
[1776951014926,66.72,77603.68,0.0,0.99464,0.0,0.83122]
[1776951016940,66.72,77597.27,0.0,0.99461,0.0,0.83493]
[1776951017947,66.72,77593.55,0.0,0.9946,0.0,0.83709]
[1776951018954,66.72,77589.3,0.0,0.99458,0.0,0.83956]
[1776951019961,66.72,77594.44,0.0,0.9946,0.0,0.83657]
[1776951021975,66.72,77600.91,0.0,0.99463,0.0,0.83282]
[1776951023989,66.72,77604.71,0.0,0.99465,0.0,0.83063]
[1776951027010,66.72,77610.07,0.0,0.99467,0.0,0.82754]
[1776951028020,66.72,77616.25,0.0,0.9947,0.0,0.82399]
[1776951029027,66.72,77619.42,0.0,0.99471,0.0,0.82217]
[1776951030034,66.72,77623.54,0.0,0.99473,0.0,0.81982]
[1776951032049,66.72,77631.82,0.0,0.99477,0.0,0.81392]
[1776951034076,66.72,77632.43,0.0,0.99477,0.0,0.81357]
[1776951038107,66.72,77635.5,0.0,0.99478,0.0,0.81183]
[1776951039118,66.72,77635.5,0.0,0.99478,0.0,0.81183]
[1776951042135,66.72,77624.95,0.0,0.99474,0.0,0.81782]
[1776951045156,66.72,77621.74,0.0,0.99473,0.0,0.81965]
[1776951047178,66.72,77627.86,0.0,0.99475,0.0,0.81617]
[1776951048631,66.72,77627.86,0.0,0.99475,0.0,0.81617]
[1776951048638,66.72,77627.86,0.0,0.99475,0.0,0.81617]
[1776951048769,66.72,77627.86,0.0,0.99475,0.0,0.81617]
[1776951049027,66.72,77627.86,0.0,0.99475,0.0,0.81617]
[1776951049096,66.72,77628.82,0.0,0.99476,0.0,0.81562]
[1776951054207,66.72,77628.22,0.0,0.99475,0.0,0.81596]
[1776951054283,66.72,77628.22,0.0,0.99475,0.0,0.81596]
[1776951054295,66.72,77628.22,0.0,0.99475,0.0,0.81596]
[1776951054532,66.72,77628.22,0.0,0.99475,0.0,0.81596]
[1776951054628,66.72,77627.52,0.0,0.99475,0.0,0.81636]
[1776951056241,66.72,77631.74,0.0,0.99477,0.0,0.81396]
[1776951057248,66.72,77648.11,0.0,0.99484,0.0,0.80472]
[1776951058255,66.72,77651.17,0.0,0.99485,0.0,0.80301]
[1776951061033,66.72,77651.64,0.0,0.99485,0.0,0.80274]
[1776951061120,66.72,77651.46,0.0,0.99485,0.0,0.80284]
[1776951061177,66.72,77651.46,0.0,0.99485,0.0,0.80284]
[1776951061281,66.72,77651.46,0.0,0.99485,0.0,0.80284]
[1776951061287,66.72,77651.46,0.0,0.99485,0.0,0.80284]
[1776951061426,66.72,77651.46,0.0,0.99485,0.0,0.80284]
[1776951061521,66.72,77651.46,0.0,0.99485,0.0,0.80284]
[1776951061620,66.72,77651.07,0.0,0.99485,0.0,0.80306]
[1776951062300,66.72,77655.86,0.0,0.99487,0.0,0.80038]
[1776951063296,66.72,77663.68,0.0,0.9949,0.0,0.79602]
[1776951064305,66.72,77667.71,0.0,0.99492,0.0,0.79378]
[1776951066324,66.72,77663.22,0.0,0.9949,0.0,0.79628]
[1776951067347,66.72,77655.71,0.0,0.99487,0.0,0.80047]
[1776951068350,66.72,77652.89,0.0,0.99486,0.0,0.80204]
[1776951069357,66.72,77646.46,0.0,0.99483,0.0,0.80565]
[1776951070364,66.72,77638.77,0.0,0.9948,0.0,0.80999]
[1776951071371,66.72,77635.38,0.0,0.99478,0.0,0.8119]
[1776951073385,66.72,77640.73,0.0,0.99481,0.0,0.80888]
[1776951074392,66.72,77645.73,0.0,0.99483,0.0,0.80606]
[1776951075865,66.72,77645.73,0.0,0.99483,0.0,0.80606]
[1776951075929,66.72,77645.73,0.0,0.99483,0.0,0.80606]
[1776951076028,66.72,77645.73,0.0,0.99483,0.0,0.80606]
[1776951076030,66.72,77643.41,0.0,0.99482,0.0,0.80737]
[1776951076405,66.72,77638.91,0.0,0.9948,0.0,0.80991]
[1776951077413,66.72,77635.4,0.0,0.99478,0.0,0.81189]
[1776951078422,66.72,77648.64,0.0,0.99484,0.0,0.80443]
[1776951079433,66.72,77664.84,0.0,0.9949,0.0,0.79537]
[1776951080434,66.72,77670.7,0.0,0.99493,0.0,0.79212]
[1776951081443,66.72,77676.08,0.0,0.99495,0.0,0.78915]
[1776951082450,66.72,77695.16,0.0,0.99503,0.0,0.77867]
[1776951083456,66.72,77701.55,0.0,0.99505,0.0,0.77519]
[1776951084463,66.72,77698.38,0.0,0.99504,0.0,0.77691]
[1776951085471,66.72,77692.71,0.0,0.99502,0.0,0.78001]
[1776951086477,66.72,77689.7,0.0,0.995,0.0,0.78165]
[1776951088492,66.72,77692.37,0.0,0.99502,0.0,0.78019]
[1776951090505,66.72,77688.71,0.0,0.995,0.0,0.7822]
[1776951093527,66.72,77692.84,0.0,0.99502,0.0,0.77878]
[1776951095541,66.72,77687.25,0.0,0.995,0.0,0.78184]
[1776951096548,66.72,77697.61,0.0,0.99504,0.0,0.77618]
[1776951097554,66.72,77701.98,0.0,0.99506,0.0,0.77381]
[1776951098562,66.72,77695.78,0.0,0.99504,0.0,0.77718]
[1776951099569,66.72,77675.23,0.0,0.99495,0.0,0.78845]
[1776951100576,66.72,77669.7,0.0,0.99493,0.0,0.79151]
[1776951101583,66.72,77674.71,0.0,0.99495,0.0,0.78874]
[1776951102590,66.72,77672.03,0.0,0.99494,0.0,0.79022]
[1776951103597,66.72,77679.11,0.0,0.99497,0.0,0.78631]
[1776951104604,66.72,77675.94,0.0,0.99496,0.0,0.78806]
[1776951105611,66.72,77672.55,0.0,0.99494,0.0,0.78993]
[1776951106618,66.72,77667.63,0.0,0.99492,0.0,0.79266]
[1776951108639,66.72,77659.01,0.0,0.99489,0.0,0.79745]
[1776951110653,66.72,77664.9,0.0,0.99491,0.0,0.79417]
[1776951111660,66.72,77668.12,0.0,0.99492,0.0,0.79239]
[1776951112669,66.72,77671.91,0.0,0.99494,0.0,0.79029]
[1776951113674,66.72,77664.12,0.0,0.99491,0.0,0.79461]
[1776951115755,66.72,77662.64,0.0,0.9949,0.0,0.79543]
[1776951115774,66.72,77662.64,0.0,0.9949,0.0,0.79543]
[1776951115850,66.72,77662.64,0.0,0.9949,0.0,0.79543]
[1776951115978,66.72,77662.64,0.0,0.9949,0.0,0.79543]
[1776951116023,66.72,77662.64,0.0,0.9949,0.0,0.79543]
[1776951116079,66.72,77664.1,0.0,0.99491,0.0,0.79462]
[1776951116695,66.72,77660.42,0.0,0.99489,0.0,0.79667]
[1776951120100,66.72,77659.81,0.0,0.99489,0.0,0.79701]
[1776951120197,66.72,77659.81,0.0,0.99489,0.0,0.79701]
[1776951120110,66.72,77663.86,0.0,0.99491,0.0,0.79475]
[1776951120273,66.72,77663.86,0.0,0.99491,0.0,0.79475]
[1776951120723,66.72,77664.98,0.0,0.99491,0.0,0.79413]
[1776951121730,66.72,77648.55,0.0,0.99484,0.0,0.8033]
[1776951122737,66.72,77641.18,0.0,0.99481,0.0,0.80744]
[1776951124822,66.72,77641.63,0.0,0.99482,0.0,0.80719]
[1776951124924,66.72,77641.63,0.0,0.99482,0.0,0.80719]
[1776951125025,66.72,77641.63,0.0,0.99482,0.0,0.80719]
[1776951125032,66.72,77641.63,0.0,0.99482,0.0,0.80719]
[1776951125125,66.72,77640.98,0.0,0.99481,0.0,0.80756]
[1776951125272,66.72,77640.98,0.0,0.99481,0.0,0.80756]
[1776951126765,66.72,77634.51,0.0,0.99479,0.0,0.81121]
[1776951127771,66.72,77630.83,0.0,0.99477,0.0,0.81329]
[1776951128781,66.72,77636.35,0.0,0.99479,0.0,0.81017]
[1776951130795,66.72,77632.85,0.0,0.99478,0.0,0.81215]
[1776951132809,66.72,77637.89,0.0,0.9948,0.0,0.8093]
[1776951133541,66.72,77637.89,0.0,0.9948,0.0,0.8093]
[1776951133565,66.72,77637.89,0.0,0.9948,0.0,0.8093]
[1776951133694,66.72,77637.89,0.0,0.9948,0.0,0.8093]
[1776951133776,66.72,77637.89,0.0,0.9948,0.0,0.8093]
[1776951133816,66.72,77640.87,0.0,0.99481,0.0,0.80762]
[1776951134823,66.72,77644.06,0.0,0.99483,0.0,0.80582]
[1776951135830,66.72,77650.45,0.0,0.99485,0.0,0.80224]
[1776951136836,66.72,77659.81,0.0,0.99489,0.0,0.79701]
[1776951137844,66.72,77667.36,0.0,0.99492,0.0,0.79281]
[1776951138851,66.72,77679.84,0.0,0.99497,0.0,0.78591]
[1776951139858,66.72,77679.71,0.0,0.99497,0.0,0.78598]
[1776951140865,66.72,77676.13,0.0,0.99496,0.0,0.78796]
[1776951141875,66.72,77666.64,0.0,0.99492,0.0,0.79321]
[1776951142882,66.72,77656.28,0.0,0.99488,0.0,0.79897]
[1776951143889,66.72,77649.86,0.0,0.99485,0.0,0.80257]
[1776951145903,66.72,77637.81,0.0,0.9948,0.0,0.80934]
[1776951146910,66.72,77626.15,0.0,0.99475,0.0,0.81595]
[1776951147917,66.72,77623.03,0.0,0.99474,0.0,0.81773]
[1776951148924,66.72,77615.78,0.0,0.99471,0.0,0.82186]
[1776951149931,66.72,77610.48,0.0,0.99469,0.0,0.8249]
[1776951150938,66.72,77599.17,0.0,0.99464,0.0,0.83141]
[1776951151946,66.72,77595.4,0.0,0.99463,0.0,0.83239]
[1776951154968,66.72,77607.36,0.0,0.99468,0.0,0.82549]
[1776951155974,66.72,77611.36,0.0,0.9947,0.0,0.8232]
[1776951156981,66.72,77607.52,0.0,0.99468,0.0,0.8254]
[1776951158995,66.72,77613.3,0.0,0.99471,0.0,0.82209]
[1776951160319,66.72,77612.48,0.0,0.9947,0.0,0.82256]
[1776951161011,66.72,77617.75,0.0,0.99472,0.0,0.81954]
[1776951162018,66.72,77625.18,0.0,0.99476,0.0,0.81531]
[1776951163025,66.72,77635.2,0.0,0.9948,0.0,0.80964]
[1776951164032,66.72,77635.08,0.0,0.9948,0.0,0.8097]
[1776951166046,66.72,77649.67,0.0,0.99486,0.0,0.8015]
[1776951167053,66.72,77655.23,0.0,0.99488,0.0,0.79839]
[1776951170671,66.72,77656.42,0.0,0.99488,0.0,0.79773]
[1776951171087,66.72,77661.62,0.0,0.99491,0.0,0.79483]
[1776951172093,66.72,77668.36,0.0,0.99493,0.0,0.79109]
[1776951173102,66.72,77675.77,0.0,0.99496,0.0,0.787]
[1776951174110,66.72,77691.92,0.0,0.99503,0.0,0.77814]
[1776951175116,66.72,77696.75,0.0,0.99505,0.0,0.7755]
[1776951180155,66.72,77696.14,0.0,0.99504,0.0,0.77584]
[1776951183184,66.72,77677.42,0.0,0.99497,0.0,0.78609]
[1776951184184,66.72,77667.14,0.0,0.99493,0.0,0.79177]
[1776951185191,66.72,77660.97,0.0,0.9949,0.0,0.79519]
[1776951186197,66.72,77658.35,0.0,0.99489,0.0,0.79665]
[1776951187205,66.72,77655.58,0.0,0.99488,0.0,0.79819]
[1776951188212,66.72,77649.93,0.0,0.99486,0.0,0.80135]
[1776951189219,66.72,77646.49,0.0,0.99484,0.0,0.80328]
[1776951192240,66.72,77650.78,0.0,0.99486,0.0,0.80088]
[1776951193247,66.72,77657.58,0.0,0.99489,0.0,0.79708]
[1776951194254,66.72,77654.97,0.0,0.99488,0.0,0.79853]
[1776951195435,66.72,77655.49,0.0,0.99488,0.0,0.79824]
[1776951195441,66.72,77655.49,0.0,0.99488,0.0,0.79824]
[1776951195525,66.72,77655.49,0.0,0.99488,0.0,0.79824]
[1776951196268,66.72,77656.55,0.0,0.99489,0.0,0.79765]
[1776951197275,66.72,77660.12,0.0,0.9949,0.0,0.79566]
[1776951198281,66.72,77664.13,0.0,0.99492,0.0,0.79344]
[1776951199289,66.72,77661.23,0.0,0.9949,0.0,0.79505]
[1776951199878,66.72,77661.23,0.0,0.9949,0.0,0.79505]
[1776951199996,66.72,77661.23,0.0,0.9949,0.0,0.79505]
[1776951200022,66.72,77661.23,0.0,0.9949,0.0,0.79505]
[1776951200296,66.72,77659.04,0.0,0.9949,0.0,0.79627]
[1776951202311,66.72,77662.12,0.0,0.99491,0.0,0.79455]
[1776951203318,66.72,77670.1,0.0,0.99494,0.0,0.79013]
[1776951205332,66.72,77649.87,0.0,0.99486,0.0,0.80139]
[1776951206339,66.72,77642.02,0.0,0.99483,0.0,0.80579]
[1776951208353,66.72,77635.73,0.0,0.9948,0.0,0.80934]
[1776951209360,66.72,77631.6,0.0,0.99478,0.0,0.81167]
[1776951210368,66.72,77619.81,0.0,0.99473,0.0,0.81837]
[1776951211375,66.72,77616.58,0.0,0.99473,0.0,0.81902]
[1776951214396,66.72,77603.71,0.0,0.99467,0.0,0.82639]
[1776951215403,66.72,77606.65,0.0,0.99468,0.0,0.8247]
[1776951218425,66.72,77600.44,0.0,0.99466,0.0,0.82827]
[1776951219365,66.72,77600.44,0.0,0.99466,0.0,0.82827]
[1776951220810,66.72,77590.62,0.0,0.99462,0.0,0.83395]
[1776951222454,66.72,77588.4,0.0,0.99461,0.0,0.83523]
[1776951223462,66.72,77593.15,0.0,0.99463,0.0,0.83248]
[1776951224469,66.72,77596.5,0.0,0.99464,0.0,0.83054]
[1776951228319,66.72,77597.84,0.0,0.99465,0.0,0.82977]
[1776951228497,66.72,77594.93,0.0,0.99463,0.0,0.83145]
[1776951229504,66.72,77590.36,0.0,0.99462,0.0,0.8341]
[1776951232194,66.72,77589.13,0.0,0.99461,0.0,0.83481]
[1776951232250,66.72,77594.91,0.0,0.99463,0.0,0.83146]
[1776951232528,66.72,77612.64,0.0,0.99471,0.0,0.82127]
[1776951233538,66.72,77643.66,0.0,0.99484,0.0,0.80369]
[1776951234481,66.72,77643.66,0.0,0.99484,0.0,0.80369]
[1776951234546,66.72,77646.68,0.0,0.99485,0.0,0.802]
[1776951235550,66.72,77639.8,0.0,0.99482,0.0,0.80586]
[1776951239034,66.72,77640.52,0.0,0.99483,0.0,0.80546]
[1776951239086,66.72,77634.93,0.0,0.9948,0.0,0.8086]
[1776951240585,66.72,77631.38,0.0,0.99479,0.0,0.81061]
[1776951242599,66.72,77634.8,0.0,0.9948,0.0,0.80868]
[1776951243764,66.72,77634.8,0.0,0.9948,0.0,0.80868]
[1776951244096,66.72,77634.8,0.0,0.9948,0.0,0.80868]
[1776951244613,66.72,77630.38,0.0,0.99478,0.0,0.81118]
[1776951247635,66.72,77617.81,0.0,0.99473,0.0,0.81832]
[1776951248643,66.72,77617.14,0.0,0.99473,0.0,0.8187]
[1776951251667,66.72,77611.22,0.0,0.9947,0.0,0.82208]
[1776951253689,66.72,77611.75,0.0,0.99471,0.0,0.82178]
[1776951253697,66.72,77611.75,0.0,0.99471,0.0,0.82178]
[1776951253776,66.72,77611.75,0.0,0.99471,0.0,0.82178]
[1776951253798,66.72,77612.46,0.0,0.99471,0.0,0.82137]
[1776951255871,66.72,77610.51,0.0,0.9947,0.0,0.82249]
[1776951257554,66.72,77610.43,0.0,0.9947,0.0,0.82253]
[1776951257697,66.72,77610.43,0.0,0.9947,0.0,0.82253]
[1776951257764,66.72,77610.43,0.0,0.9947,0.0,0.82253]
[1776951257772,66.72,77610.43,0.0,0.9947,0.0,0.82253]
[1776951257798,66.72,77606.83,0.0,0.99469,0.0,0.8246]
[1776951262087,66.72,77604.71,0.0,0.99468,0.0,0.82581]
[1776951262155,66.72,77604.71,0.0,0.99468,0.0,0.82581]
[1776951262280,66.72,77604.71,0.0,0.99468,0.0,0.82581]
[1776951262370,66.72,77607.15,0.0,0.99469,0.0,0.82441]
[1776951262521,66.72,77607.15,0.0,0.99469,0.0,0.82441]
[1776951266258,66.72,77608.54,0.0,0.99469,0.0,0.82362]
[1776951266274,66.72,77608.54,0.0,0.99469,0.0,0.82362]
[1776951266293,66.72,77610.89,0.0,0.9947,0.0,0.82227]
[1776951266391,66.72,77610.89,0.0,0.9947,0.0,0.82227]
[1776951266519,66.72,77610.89,0.0,0.9947,0.0,0.82227]
[1776951266771,66.72,77608.4,0.0,0.99469,0.0,0.8237]
[1776951267777,66.72,77610.59,0.0,0.9947,0.0,0.82244]
[1776951268785,66.72,77614.78,0.0,0.99472,0.0,0.82005]
[1776951269709,66.72,77614.78,0.0,0.99472,0.0,0.82005]
[1776951269771,66.72,77614.78,0.0,0.99472,0.0,0.82005]
[1776951269828,66.72,77614.78,0.0,0.99472,0.0,0.82005]
[1776951270041,66.72,77614.78,0.0,0.99472,0.0,0.82005]
[1776951270054,66.72,77609.26,0.0,0.9947,0.0,0.8232]
[1776951270800,66.72,77603.89,0.0,0.99467,0.0,0.82629]
[1776951271807,66.72,77584.77,0.0,0.9946,0.0,0.83613]
[1776951272814,66.72,77582.79,0.0,0.99459,0.0,0.83728]
[1776951273821,66.72,77587.73,0.0,0.99461,0.0,0.83441]
[1776951274828,66.72,77595.6,0.0,0.99465,0.0,0.82986]
[1776951275835,66.72,77601.31,0.0,0.99467,0.0,0.82657]
[1776951277423,66.72,77603.19,0.0,0.99468,0.0,0.82549]
[1776951277502,66.72,77603.19,0.0,0.99468,0.0,0.82549]
[1776951277519,66.72,77603.19,0.0,0.99468,0.0,0.82549]
[1776951277850,66.72,77603.47,0.0,0.99468,0.0,0.82533]
[1776951278857,66.72,77597.46,0.0,0.99465,0.0,0.82879]
[1776951280871,66.72,77601.4,0.0,0.99467,0.0,0.82652]
[1776951281445,66.72,77601.4,0.0,0.99467,0.0,0.82652]
[1776951281523,66.72,77601.4,0.0,0.99467,0.0,0.82652]
[1776951281683,66.72,77601.4,0.0,0.99467,0.0,0.82652]
[1776951281773,66.72,77601.4,0.0,0.99467,0.0,0.82652]
[1776951281878,66.72,77610.36,0.0,0.99471,0.0,0.82138]
[1776951282885,66.72,77622.63,0.0,0.99476,0.0,0.81438]
[1776951283894,66.72,77629.23,0.0,0.99479,0.0,0.81064]
[1776951284901,66.72,77625.54,0.0,0.99477,0.0,0.81273]
[1776951285908,66.72,77629.18,0.0,0.99479,0.0,0.81067]
[1776951287559,66.72,77630.86,0.0,0.99479,0.0,0.80972]
[1776951287740,66.72,77630.86,0.0,0.99479,0.0,0.80972]
[1776951287769,66.72,77630.86,0.0,0.99479,0.0,0.80972]
[1776951287921,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951292571,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951292662,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951292770,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951292777,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951292928,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951293023,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951293060,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951293192,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951293279,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951293321,66.72,77629.72,0.0,0.99479,0.0,0.81036]
[1776951293422,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951293458,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951293520,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951293591,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951293722,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951293774,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951293853,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951293987,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951294027,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951294252,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951294383,66.72,77628.49,0.0,0.99478,0.0,0.81106]
[1776951294353,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951294489,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951294519,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951294623,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951294771,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951294776,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951294923,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951295038,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951295137,66.72,77628.4,0.0,0.99478,0.0,0.81111]
[1776951295139,66.72,77629.0,0.0,0.99479,0.0,0.81077]
[1776951295971,66.72,77629.0,0.0,0.99479,0.0,0.81077]
[1776951296021,66.72,77629.0,0.0,0.99479,0.0,0.81077]
[1776951296270,66.72,77629.0,0.0,0.99479,0.0,0.81077]
[1776951296442,66.72,77639.79,0.0,0.99483,0.0,0.80469]
[1776951296474,66.72,77639.79,0.0,0.99483,0.0,0.80469]
[1776951296984,66.72,77643.14,0.0,0.99484,0.0,0.80281]
[1776951297977,66.72,77643.14,0.0,0.99484,0.0,0.80281]
[1776951300494,66.72,77643.68,0.0,0.99485,0.0,0.8025]
[1776951300777,66.72,77643.68,0.0,0.99485,0.0,0.8025]
[1776951301026,66.72,77643.68,0.0,0.99485,0.0,0.8025]
[1776951301100,66.72,77637.09,0.0,0.99482,0.0,0.80621]
[1776951304036,66.72,77646.7,0.0,0.99486,0.0,0.80081]
[1776951305043,66.72,77661.2,0.0,0.99492,0.0,0.79273]
[1776951306050,66.72,77651.0,0.0,0.99488,0.0,0.79841]
[1776951307057,66.72,77650.29,0.0,0.99487,0.0,0.7988]
[1776951308075,66.72,77648.71,0.0,0.99487,0.0,0.79969]
[1776951309082,66.72,77647.56,0.0,0.99486,0.0,0.80033]
[1776951310089,66.72,77648.56,0.0,0.99487,0.0,0.79977]
[1776951311104,66.72,77657.5,0.0,0.9949,0.0,0.79478]
[1776951312109,66.72,77673.69,0.0,0.99497,0.0,0.78582]
[1776951313117,66.72,77671.17,0.0,0.99496,0.0,0.78721]
[1776951314124,66.72,77667.76,0.0,0.99495,0.0,0.7891]
[1776951315131,66.72,77671.09,0.0,0.99496,0.0,0.78726]
[1776951316138,66.72,77675.76,0.0,0.99498,0.0,0.78469]
[1776951317145,66.72,77680.4,0.0,0.995,0.0,0.78214]
[1776951318152,66.72,77681.36,0.0,0.995,0.0,0.78161]
[1776951319160,66.72,77676.32,0.0,0.99498,0.0,0.78438]
[1776951320169,66.72,77675.57,0.0,0.99498,0.0,0.78479]
[1776951321177,66.72,77669.83,0.0,0.99495,0.0,0.78795]
[1776951322183,66.72,77660.31,0.0,0.99491,0.0,0.79322]
[1776951323190,66.72,77658.4,0.0,0.99491,0.0,0.79428]
[1776951324197,66.72,77657.64,0.0,0.9949,0.0,0.79471]
[1776951325203,66.72,77658.57,0.0,0.99491,0.0,0.79419]
[1776951327217,66.72,77666.49,0.0,0.99494,0.0,0.7898]
[1776951328225,66.72,77664.89,0.0,0.99493,0.0,0.79068]
[1776951329232,66.72,77662.04,0.0,0.99492,0.0,0.79226]
[1776951331246,66.72,77666.49,0.0,0.99495,0.0,0.78864]
[1776951332253,66.72,77674.23,0.0,0.99498,0.0,0.78437]
[1776951334267,66.72,77672.94,0.0,0.99497,0.0,0.78508]
[1776951335274,66.72,77675.1,0.0,0.99498,0.0,0.78389]
[1776951336281,66.72,77672.81,0.0,0.99497,0.0,0.78515]
[1776951337288,66.72,77671.11,0.0,0.99497,0.0,0.78609]
[1776951338294,66.72,77672.68,0.0,0.99497,0.0,0.78522]
[1776951339304,66.72,77673.93,0.0,0.99498,0.0,0.78453]
[1776951340311,66.72,77677.72,0.0,0.99499,0.0,0.78245]
[1776951342325,66.72,77663.23,0.0,0.99493,0.0,0.79044]
[1776951343332,66.72,77654.15,0.0,0.9949,0.0,0.79548]
[1776951344339,66.72,77650.34,0.0,0.99488,0.0,0.7976]
[1776951345346,66.72,77646.17,0.0,0.99486,0.0,0.79993]
[1776951346353,66.72,77647.91,0.0,0.99487,0.0,0.79896]
[1776951347360,66.72,77653.46,0.0,0.99489,0.0,0.79586]
[1776951348367,66.72,77655.29,0.0,0.9949,0.0,0.79485]
[1776951349374,66.72,77653.65,0.0,0.9949,0.0,0.79576]
[1776951350381,66.72,77649.21,0.0,0.99488,0.0,0.79823]
[1776951351387,66.72,77646.6,0.0,0.99487,0.0,0.79969]
[1776951352395,66.72,77652.22,0.0,0.99489,0.0,0.79656]
[1776951353402,66.72,77671.22,0.0,0.99497,0.0,0.78603]
[1776951354409,66.72,77672.42,0.0,0.99497,0.0,0.78537]
[1776951357430,66.72,77675.3,0.0,0.99498,0.0,0.78378]
[1776951358446,66.72,77676.08,0.0,0.99499,0.0,0.78335]
[1776951359444,66.72,77670.9,0.0,0.99497,0.0,0.7862]
[1776951360451,66.72,77663.18,0.0,0.99493,0.0,0.79047]
[1776951361458,66.72,77660.76,0.0,0.99492,0.0,0.79181]
[1776951362465,66.72,77653.89,0.0,0.9949,0.0,0.79562]
[1776951363472,66.72,77655.39,0.0,0.9949,0.0,0.79479]
[1776951364479,66.72,77653.73,0.0,0.9949,0.0,0.79571]
[1776951365487,66.72,77652.14,0.0,0.99489,0.0,0.7966]
[1776951366495,66.72,77654.46,0.0,0.9949,0.0,0.79531]
[1776951367500,66.72,77660.49,0.0,0.99492,0.0,0.79196]
[1776951368507,66.72,77663.64,0.0,0.99494,0.0,0.79021]
[1776951369513,66.72,77665.55,0.0,0.99494,0.0,0.78916]
[1776951370521,66.72,77664.55,0.0,0.99494,0.0,0.78971]
[1776951371528,66.72,77663.05,0.0,0.99493,0.0,0.79054]
[1776951372535,66.72,77665.0,0.0,0.99494,0.0,0.78946]
[1776951373542,66.72,77661.02,0.0,0.99493,0.0,0.79166]
[1776951374549,66.72,77654.23,0.0,0.9949,0.0,0.79544]
[1776951375557,66.72,77653.56,0.0,0.99489,0.0,0.79581]
[1776951376564,66.72,77652.03,0.0,0.99489,0.0,0.79666]
[1776951377571,66.72,77647.48,0.0,0.99487,0.0,0.7992]
[1776951378578,66.72,77651.04,0.0,0.99488,0.0,0.79721]
[1776951379585,66.72,77657.88,0.0,0.99491,0.0,0.79341]
[1776951380592,66.72,77660.94,0.0,0.99492,0.0,0.79171]
[1776951381599,66.72,77662.21,0.0,0.99493,0.0,0.791]
[1776951382611,66.72,77668.34,0.0,0.99495,0.0,0.78761]
[1776951383617,66.72,77677.63,0.0,0.99499,0.0,0.7825]
[1776951384624,66.72,77678.41,0.0,0.995,0.0,0.78207]
[1776951385631,66.72,77680.07,0.0,0.995,0.0,0.78116]
[1776951386638,66.72,77684.49,0.0,0.99502,0.0,0.77874]
[1776951387645,66.72,77685.28,0.0,0.99502,0.0,0.77831]
[1776951388653,66.72,77687.9,0.0,0.99503,0.0,0.77688]
[1776951389660,66.72,77686.93,0.0,0.99503,0.0,0.77741]
[1776951390667,66.72,77686.05,0.0,0.99503,0.0,0.77789]
[1776951391674,66.72,77684.92,0.0,0.99503,0.0,0.77736]
[1776951393104,66.72,77684.92,0.0,0.99503,0.0,0.77736]
[1776951393258,66.72,77684.92,0.0,0.99503,0.0,0.77736]
[1776951393285,66.72,77686.3,0.0,0.99503,0.0,0.77661]
[1776951393689,66.72,77691.31,0.0,0.99505,0.0,0.77388]
[1776951394695,66.72,77695.9,0.0,0.99507,0.0,0.77139]
[1776951395702,66.72,77692.84,0.0,0.99506,0.0,0.77305]
[1776951396709,66.72,77688.48,0.0,0.99504,0.0,0.77542]
[1776951399730,66.72,77692.12,0.0,0.99506,0.0,0.77344]
[1776951400737,66.72,77697.62,0.0,0.99508,0.0,0.77045]
[1776951401744,66.72,77705.07,0.0,0.99511,0.0,0.76643]
[1776951402751,66.72,77709.57,0.0,0.99513,0.0,0.764]
[1776951403758,66.72,77719.38,0.0,0.99516,0.0,0.75875]
[1776951404765,66.72,77719.57,0.0,0.99517,0.0,0.75864]
[1776951407000,66.72,77704.71,0.0,0.99511,0.0,0.76662]
[1776951407785,66.72,77694.68,0.0,0.99507,0.0,0.77205]
[1776951408793,66.72,77692.73,0.0,0.99506,0.0,0.77311]
[1776951409800,66.72,77694.03,0.0,0.99506,0.0,0.7724]
[1776951410810,66.72,77691.55,0.0,0.99506,0.0,0.77375]
[1776951411815,66.72,77679.35,0.0,0.99501,0.0,0.7804]
[1776951412822,66.72,77668.3,0.0,0.99496,0.0,0.78648]
[1776951413832,66.72,77668.18,0.0,0.99496,0.0,0.78654]
[1776951415846,66.72,77669.24,0.0,0.99497,0.0,0.78596]
[1776951416853,66.72,77674.01,0.0,0.99498,0.0,0.78333]
[1776951417860,66.72,77677.86,0.0,0.995,0.0,0.78122]
[1776951418867,66.72,77679.35,0.0,0.99501,0.0,0.7804]
[1776951421434,66.72,77670.99,0.0,0.99497,0.0,0.78499]
[1776951421888,66.72,77665.23,0.0,0.99495,0.0,0.78817]
[1776951422895,66.72,77666.78,0.0,0.99496,0.0,0.78731]
[1776951423902,66.72,77665.25,0.0,0.99495,0.0,0.78816]
[1776951424719,66.72,77665.25,0.0,0.99495,0.0,0.78816]
[1776951425051,66.72,77646.39,0.0,0.99487,0.0,0.79864]
[1776951425982,66.72,77646.39,0.0,0.99487,0.0,0.79864]
[1776951425992,66.72,77632.79,0.0,0.99482,0.0,0.80627]
[1776951426936,66.72,77622.4,0.0,0.99477,0.0,0.81214]
[1776951427942,66.72,77618.56,0.0,0.99476,0.0,0.81432]
[1776951428949,66.72,77621.62,0.0,0.99477,0.0,0.81258]
[1776951430032,66.72,77621.62,0.0,0.99477,0.0,0.81258]
[1776951430077,66.72,77621.62,0.0,0.99477,0.0,0.81258]
[1776951430670,66.72,77621.62,0.0,0.99477,0.0,0.81258]
[1776951430178,66.72,77625.67,0.0,0.99479,0.0,0.81028]
[1776951430865,66.72,77625.67,0.0,0.99479,0.0,0.81028]
[1776951430964,66.72,77632.99,0.0,0.99482,0.0,0.80615]
[1776951431971,66.72,77632.17,0.0,0.99481,0.0,0.80661]
[1776951432978,66.72,77631.44,0.0,0.99481,0.0,0.80703]
[1776951433839,66.72,77631.44,0.0,0.99481,0.0,0.80703]
[1776951433991,66.72,77644.52,0.0,0.99487,0.0,0.79968]
[1776951434997,66.72,77654.34,0.0,0.99491,0.0,0.79421]
[1776951436006,66.72,77661.48,0.0,0.99493,0.0,0.79024]
[1776951437011,66.72,77658.16,0.0,0.99492,0.0,0.79208]
[1776951438018,66.72,77653.04,0.0,0.9949,0.0,0.79493]
[1776951439025,66.72,77649.32,0.0,0.99488,0.0,0.797]
[1776951440032,66.72,77643.98,0.0,0.99486,0.0,0.79998]
[1776951441039,66.72,77638.04,0.0,0.99484,0.0,0.80331]
[1776951443053,66.72,77626.53,0.0,0.99479,0.0,0.8098]
[1776951444060,66.72,77619.52,0.0,0.99476,0.0,0.81377]
[1776951445069,66.72,77613.68,0.0,0.99474,0.0,0.81709]
[1776951446076,66.72,77603.06,0.0,0.99469,0.0,0.82316]
[1776951447082,66.72,77604.06,0.0,0.9947,0.0,0.82259]
[1776951448090,66.72,77602.26,0.0,0.99469,0.0,0.82362]
[1776951449097,66.72,77600.26,0.0,0.99468,0.0,0.82477]
[1776951450104,66.72,77603.11,0.0,0.99469,0.0,0.82313]
[1776951452118,66.72,77599.05,0.0,0.99468,0.0,0.82426]
[1776951454472,66.72,77598.73,0.0,0.99468,0.0,0.82445]
[1776951454479,66.72,77607.94,0.0,0.99472,0.0,0.81917]
[1776951455222,66.72,77609.31,0.0,0.99473,0.0,0.81839]
[1776951456503,66.72,77612.24,0.0,0.99474,0.0,0.81672]
[1776951457153,66.72,77614.82,0.0,0.99475,0.0,0.81525]
[1776951458160,66.72,77608.76,0.0,0.99472,0.0,0.8187]
[1776951459167,66.72,77601.49,0.0,0.99469,0.0,0.82286]
[1776951460174,66.72,77593.7,0.0,0.99466,0.0,0.82734]
[1776951461125,66.72,77593.7,0.0,0.99466,0.0,0.82734]
[1776951461182,66.72,77582.05,0.0,0.99461,0.0,0.83407]
[1776951462188,66.72,77579.71,0.0,0.9946,0.0,0.83543]
[1776951463195,66.72,77580.56,0.0,0.9946,0.0,0.83494]
[1776951464032,66.72,77580.56,0.0,0.9946,0.0,0.83494]
[1776951464202,66.72,77581.75,0.0,0.99461,0.0,0.83425]
[1776951465209,66.72,77579.33,0.0,0.9946,0.0,0.83565]
[1776951466216,66.72,77581.33,0.0,0.99461,0.0,0.83449]
[1776951467223,66.72,77578.25,0.0,0.99459,0.0,0.83628]
[1776951468126,66.72,77578.25,0.0,0.99459,0.0,0.83628]
[1776951468271,66.72,77578.25,0.0,0.99459,0.0,0.83628]
[1776951468370,66.72,77581.05,0.0,0.99461,0.0,0.83465]
[1776951469237,66.72,77582.39,0.0,0.99461,0.0,0.83388]
[1776951470244,66.72,77583.27,0.0,0.99462,0.0,0.83337]
[1776951471251,66.72,77591.68,0.0,0.99465,0.0,0.8285]
[1776951472258,66.72,77590.67,0.0,0.99465,0.0,0.82909]
[1776951473265,66.72,77592.74,0.0,0.99466,0.0,0.82789]
[1776951475279,66.72,77589.87,0.0,0.99464,0.0,0.82955]
[1776951476285,66.72,77594.06,0.0,0.99466,0.0,0.82713]
[1776951477295,66.72,77595.61,0.0,0.99467,0.0,0.82624]
[1776951478302,66.72,77597.17,0.0,0.99467,0.0,0.82534]
[1776951479309,66.72,77591.23,0.0,0.99465,0.0,0.82876]
[1776951480316,66.72,77593.73,0.0,0.99466,0.0,0.82732]
[1776951481323,66.72,77597.57,0.0,0.99468,0.0,0.82511]
[1776951482330,66.72,77598.51,0.0,0.99468,0.0,0.82457]
[1776951483337,66.72,77605.52,0.0,0.99471,0.0,0.82055]
[1776951484344,66.72,77610.59,0.0,0.99473,0.0,0.81766]
[1776951485351,66.72,77605.59,0.0,0.99471,0.0,0.82051]
[1776951486358,66.72,77608.64,0.0,0.99472,0.0,0.81877]
[1776951487365,66.72,77613.38,0.0,0.99474,0.0,0.81607]
[1776951488372,66.72,77612.37,0.0,0.99474,0.0,0.81665]
[1776951489379,66.72,77607.73,0.0,0.99472,0.0,0.81929]
[1776951490386,66.72,77594.24,0.0,0.99466,0.0,0.82703]
[1776951491393,66.72,77591.2,0.0,0.99465,0.0,0.82878]
[1776951492400,66.72,77593.13,0.0,0.99466,0.0,0.82767]
[1776951494414,66.72,77592.0,0.0,0.99465,0.0,0.82832]
[1776951495421,66.72,77593.45,0.0,0.99466,0.0,0.82748]
[1776951496428,66.72,77589.56,0.0,0.99464,0.0,0.82973]
[1776951497435,66.72,77590.6,0.0,0.99465,0.0,0.82913]
[1776951499052,66.72,77589.96,0.0,0.99464,0.0,0.8295]
[1776951499152,66.72,77589.96,0.0,0.99464,0.0,0.8295]
[1776951499274,66.72,77589.96,0.0,0.99464,0.0,0.8295]
[1776951499449,66.72,77591.99,0.0,0.99465,0.0,0.82832]
[1776951500456,66.72,77593.14,0.0,0.99466,0.0,0.82766]
[1776951501463,66.72,77591.25,0.0,0.99465,0.0,0.82875]
[1776951502471,66.72,77596.69,0.0,0.99467,0.0,0.82562]
[1776951503479,66.72,77602.09,0.0,0.9947,0.0,0.82252]
[1776951504486,66.72,77611.72,0.0,0.99474,0.0,0.81702]
[1776951505493,66.72,77621.31,0.0,0.99478,0.0,0.81157]
[1776951506500,66.72,77624.59,0.0,0.99479,0.0,0.80971]
[1776951507507,66.72,77626.71,0.0,0.9948,0.0,0.80851]
[1776951508514,66.72,77619.72,0.0,0.99477,0.0,0.81247]
[1776951510528,66.72,77615.87,0.0,0.99475,0.0,0.81465]
[1776951511535,66.72,77615.25,0.0,0.99476,0.0,0.81382]
[1776951512542,66.72,77612.29,0.0,0.99475,0.0,0.8155]
[1776951513550,66.72,77608.33,0.0,0.99473,0.0,0.81775]
[1776951514557,66.72,77601.71,0.0,0.9947,0.0,0.82154]
[1776951516570,66.72,77603.71,0.0,0.99471,0.0,0.82039]
[1776951518586,66.72,77601.56,0.0,0.9947,0.0,0.82162]
[1776951519042,66.72,77601.56,0.0,0.9947,0.0,0.82162]
[1776951519200,66.72,77601.56,0.0,0.9947,0.0,0.82162]
[1776951519275,66.72,77601.56,0.0,0.9947,0.0,0.82162]
[1776951519592,66.72,77602.67,0.0,0.99471,0.0,0.82099]
[1776951520601,66.72,77604.7,0.0,0.99471,0.0,0.81983]
[1776951521607,66.72,77605.92,0.0,0.99472,0.0,0.81913]
[1776951522614,66.72,77607.07,0.0,0.99472,0.0,0.81847]
[1776951523681,66.72,77607.07,0.0,0.99472,0.0,0.81847]
[1776951523773,66.72,77607.07,0.0,0.99472,0.0,0.81847]
[1776951523779,66.72,77607.07,0.0,0.99472,0.0,0.81847]
[1776951523690,66.72,77606.04,0.0,0.99472,0.0,0.81906]
[1776951524010,66.72,77606.04,0.0,0.99472,0.0,0.81906]
[1776951524026,66.72,77606.04,0.0,0.99472,0.0,0.81906]
[1776951524628,66.72,77607.11,0.0,0.99472,0.0,0.81845]
[1776951525635,66.72,77609.89,0.0,0.99474,0.0,0.81686]
[1776951526642,66.72,77620.38,0.0,0.99478,0.0,0.81091]
[1776951527650,66.72,77623.38,0.0,0.99479,0.0,0.80921]
[1776951528655,66.72,77630.04,0.0,0.99482,0.0,0.80545]
[1776951529663,66.72,77632.0,0.0,0.99483,0.0,0.80435]
[1776951530670,66.72,77639.72,0.0,0.99486,0.0,0.80002]
[1776951531677,66.72,77646.97,0.0,0.99489,0.0,0.79597]
[1776951532684,66.72,77652.98,0.0,0.99491,0.0,0.79263]
[1776951533691,66.72,77666.44,0.0,0.99497,0.0,0.78518]
[1776951534821,66.72,77671.29,0.0,0.99499,0.0,0.78251]
[1776951534975,66.72,77671.29,0.0,0.99499,0.0,0.78251]
[1776951535705,66.72,77683.86,0.0,0.99504,0.0,0.77564]
[1776951536712,66.72,77687.83,0.0,0.99505,0.0,0.77348]
[1776951537719,66.72,77680.66,0.0,0.99503,0.0,0.77738]
[1776951538726,66.72,77679.36,0.0,0.99502,0.0,0.77809]
[1776951539733,66.72,77680.46,0.0,0.99503,0.0,0.77749]
[1776951540740,66.72,77678.57,0.0,0.99502,0.0,0.77853]
[1776951541747,66.72,77676.47,0.0,0.99501,0.0,0.77967]
[1776951542033,66.72,77676.47,0.0,0.99501,0.0,0.77967]
[1776951542754,66.72,77674.76,0.0,0.995,0.0,0.78061]
[1776951543761,66.72,77676.12,0.0,0.99501,0.0,0.77987]
[1776951544768,66.72,77674.57,0.0,0.995,0.0,0.78072]
[1776951545775,66.72,77677.55,0.0,0.99501,0.0,0.77908]
[1776951546021,66.72,77677.55,0.0,0.99501,0.0,0.77908]
[1776951546782,66.72,77681.76,0.0,0.99503,0.0,0.77678]
[1776951547789,66.72,77677.8,0.0,0.99501,0.0,0.77895]
[1776951548796,66.72,77668.02,0.0,0.99498,0.0,0.78431]
[1776951549803,66.72,77660.58,0.0,0.99495,0.0,0.78842]
[1776951550166,66.72,77660.58,0.0,0.99495,0.0,0.78842]
[1776951550216,66.72,77660.58,0.0,0.99495,0.0,0.78842]
[1776951550296,66.72,77660.58,0.0,0.99495,0.0,0.78842]
[1776951550810,66.72,77657.73,0.0,0.99493,0.0,0.78999]
[1776951551817,66.72,77649.43,0.0,0.9949,0.0,0.7946]
[1776951552824,66.72,77635.98,0.0,0.99484,0.0,0.80211]
[1776951553831,66.72,77630.9,0.0,0.99482,0.0,0.80497]
[1776951554841,66.72,77629.65,0.0,0.99482,0.0,0.80567]
[1776951555845,66.72,77634.31,0.0,0.99484,0.0,0.80305]
[1776951556852,66.72,77638.23,0.0,0.99485,0.0,0.80085]
[1776951557860,66.72,77643.95,0.0,0.99488,0.0,0.79765]
[1776951558867,66.72,77631.5,0.0,0.99483,0.0,0.80463]
[1776951559875,66.72,77623.0,0.0,0.99479,0.0,0.80942]
[1776951560882,66.72,77617.41,0.0,0.99477,0.0,0.81259]
[1776951561889,66.72,77618.54,0.0,0.99477,0.0,0.81195]
[1776951564392,66.72,77616.91,0.0,0.99477,0.0,0.81287]
[1776951565917,66.72,77618.76,0.0,0.99477,0.0,0.81182]
[1776951566924,66.72,77620.4,0.0,0.99478,0.0,0.81089]
[1776951567931,66.72,77621.57,0.0,0.99478,0.0,0.81023]
[1776951569406,66.72,77621.57,0.0,0.99478,0.0,0.81023]
[1776951569523,66.72,77621.57,0.0,0.99478,0.0,0.81023]
[1776951569769,66.72,77621.57,0.0,0.99478,0.0,0.81023]
[1776951569829,66.72,77616.5,0.0,0.99476,0.0,0.81311]
[1776951569944,66.72,77608.32,0.0,0.99473,0.0,0.81776]
[1776951570952,66.72,77603.9,0.0,0.99471,0.0,0.82028]
[1776951571959,66.72,77605.24,0.0,0.99472,0.0,0.81832]
[1776951572966,66.72,77607.01,0.0,0.99473,0.0,0.81731]
[1776951574982,66.72,77608.63,0.0,0.99474,0.0,0.81639]
[1776951576995,66.72,77611.8,0.0,0.99475,0.0,0.81459]
[1776951579010,66.72,77610.5,0.0,0.99475,0.0,0.81532]
[1776951580016,66.72,77606.54,0.0,0.99473,0.0,0.81758]
[1776951581850,66.72,77606.54,0.0,0.99473,0.0,0.81758]
[1776951581952,66.72,77606.21,0.0,0.99473,0.0,0.81777]
[1776951582019,66.72,77606.21,0.0,0.99473,0.0,0.81777]
[1776951582031,66.72,77608.48,0.0,0.99474,0.0,0.81647]
[1776951583320,66.72,77610.4,0.0,0.99475,0.0,0.81538]
[1776951586059,66.72,77622.4,0.0,0.9948,0.0,0.80858]
[1776951587066,66.72,77631.29,0.0,0.99483,0.0,0.80357]
[1776951588073,66.72,77628.99,0.0,0.99482,0.0,0.80486]
[1776951589079,66.72,77629.97,0.0,0.99483,0.0,0.80431]
[1776951590087,66.72,77630.7,0.0,0.99483,0.0,0.8039]
[1776951591023,66.72,77630.7,0.0,0.99483,0.0,0.8039]
[1776951591064,66.72,77630.7,0.0,0.99483,0.0,0.8039]
[1776951591241,66.72,77630.7,0.0,0.99483,0.0,0.8039]
[1776951591276,66.72,77630.7,0.0,0.99483,0.0,0.8039]
[1776951591325,66.72,77631.99,0.0,0.99484,0.0,0.80317]
[1776951594133,66.72,77632.73,0.0,0.99484,0.0,0.80276]
[1776951596147,66.72,77632.04,0.0,0.99484,0.0,0.80315]
[1776951597154,66.72,77626.73,0.0,0.99481,0.0,0.80613]
[1776951598161,66.72,77623.29,0.0,0.9948,0.0,0.80807]
[1776951599781,66.72,77623.29,0.0,0.9948,0.0,0.80807]
[1776951599876,66.72,77613.94,0.0,0.99476,0.0,0.81337]
[1776951600785,66.72,77613.94,0.0,0.99476,0.0,0.81337]
[1776951600851,66.72,77613.94,0.0,0.99476,0.0,0.81337]
[1776951600830,66.72,77609.31,0.0,0.99474,0.0,0.816]
[1776951601028,66.72,77609.31,0.0,0.99474,0.0,0.816]
[1776951601182,66.72,77611.23,0.0,0.99475,0.0,0.81491]
[1776951602189,66.72,77596.37,0.0,0.99469,0.0,0.8234]
[1776951603196,66.72,77590.93,0.0,0.99466,0.0,0.82653]
[1776951604205,66.72,77569.32,0.0,0.99457,0.0,0.83905]
[1776951605393,66.72,77569.32,0.0,0.99457,0.0,0.83905]
[1776951606219,66.72,77575.7,0.0,0.9946,0.0,0.83533]
[1776951607586,66.72,77585.19,0.0,0.99464,0.0,0.82984]
[1776951608234,66.72,77592.71,0.0,0.99467,0.0,0.8255]
[1776951609242,66.72,77603.46,0.0,0.99472,0.0,0.81934]
[1776951611255,66.72,77609.15,0.0,0.99474,0.0,0.81609]
[1776951612262,66.72,77616.79,0.0,0.99477,0.0,0.81175]
[1776951613268,66.72,77623.45,0.0,0.9948,0.0,0.80798]
[1776951614276,66.72,77619.69,0.0,0.99478,0.0,0.81011]
[1776951617297,66.72,77625.59,0.0,0.99481,0.0,0.80678]
[1776951618872,66.72,77625.59,0.0,0.99481,0.0,0.80678]
[1776951618995,66.72,77626.71,0.0,0.99481,0.0,0.80615]
[1776951619023,66.72,77626.71,0.0,0.99481,0.0,0.80615]
[1776951619884,66.72,77626.71,0.0,0.99481,0.0,0.80615]
[1776951619891,66.72,77626.71,0.0,0.99481,0.0,0.80615]
[1776951620007,66.72,77625.79,0.0,0.99481,0.0,0.80666]
[1776951620162,66.72,77625.79,0.0,0.99481,0.0,0.80666]
[1776951620270,66.72,77625.79,0.0,0.99481,0.0,0.80666]
[1776951620320,66.72,77618.31,0.0,0.99478,0.0,0.81089]
[1776951622335,66.72,77609.14,0.0,0.99474,0.0,0.8161]
[1776951623341,66.72,77597.76,0.0,0.99469,0.0,0.8226]
[1776951624348,66.72,77598.59,0.0,0.9947,0.0,0.82213]
[1776951625356,66.72,77595.73,0.0,0.99468,0.0,0.82377]
[1776951626363,66.72,77592.86,0.0,0.99467,0.0,0.82542]
[1776951628377,66.72,77596.07,0.0,0.99469,0.0,0.82357]
[1776951631401,66.72,77591.66,0.0,0.99467,0.0,0.8249]
[1776951633323,66.72,77592.55,0.0,0.99468,0.0,0.82439]
[1776951633446,66.72,77592.55,0.0,0.99468,0.0,0.82439]
[1776951633526,66.72,77592.55,0.0,0.99468,0.0,0.82439]
[1776951633986,66.72,77591.56,0.0,0.99467,0.0,0.82496]
[1776951634019,66.72,77591.56,0.0,0.99467,0.0,0.82496]
[1776951634025,66.72,77591.56,0.0,0.99467,0.0,0.82496]
[1776951634164,66.72,77591.56,0.0,0.99467,0.0,0.82496]
[1776951634274,66.72,77591.56,0.0,0.99467,0.0,0.82496]
[1776951634281,66.72,77591.56,0.0,0.99467,0.0,0.82496]
[1776951634521,66.72,77591.56,0.0,0.99467,0.0,0.82496]
[1776951634621,66.72,77593.62,0.0,0.99468,0.0,0.82378]
[1776951635429,66.72,77598.25,0.0,0.9947,0.0,0.82112]
[1776951636436,66.72,77603.82,0.0,0.99473,0.0,0.81794]
[1776951637788,66.72,77603.82,0.0,0.99473,0.0,0.81794]
[1776951637921,66.72,77603.82,0.0,0.99473,0.0,0.81794]
[1776951637874,66.72,77606.95,0.0,0.99474,0.0,0.81615]
[1776951638023,66.72,77606.95,0.0,0.99474,0.0,0.81615]
[1776951639007,66.72,77606.83,0.0,0.99474,0.0,0.81622]
[1776951639014,66.72,77606.83,0.0,0.99474,0.0,0.81622]
[1776951639132,66.72,77606.83,0.0,0.99474,0.0,0.81622]
[1776951639271,66.72,77606.83,0.0,0.99474,0.0,0.81622]
[1776951639276,66.72,77606.83,0.0,0.99474,0.0,0.81622]
[1776951639521,66.72,77606.83,0.0,0.99474,0.0,0.81622]
[1776951639615,66.72,77608.43,0.0,0.99474,0.0,0.81531]
[1776951640464,66.72,77612.58,0.0,0.99476,0.0,0.81295]
[1776951643418,66.72,77611.18,0.0,0.99476,0.0,0.81375]
[1776951643424,66.72,77611.18,0.0,0.99476,0.0,0.81375]
[1776951643520,66.72,77611.18,0.0,0.99476,0.0,0.81375]
[1776951645704,66.72,77611.47,0.0,0.99476,0.0,0.81358]
[1776951645731,66.72,77611.47,0.0,0.99476,0.0,0.81358]
[1776951645770,66.72,77611.47,0.0,0.99476,0.0,0.81358]
[1776951645787,66.72,77612.7,0.0,0.99476,0.0,0.81288]
[1776951649527,66.72,77617.73,0.0,0.99478,0.0,0.81003]
[1776951650448,66.72,77617.73,0.0,0.99478,0.0,0.81003]
[1776951650526,66.72,77617.73,0.0,0.99478,0.0,0.81003]
[1776951650629,66.72,77617.73,0.0,0.99478,0.0,0.81003]
[1776951650635,66.72,77617.73,0.0,0.99478,0.0,0.81003]
[1776951650771,66.72,77617.73,0.0,0.99478,0.0,0.81003]
[1776951650870,66.72,77618.08,0.0,0.99479,0.0,0.80983]
[1776951651541,66.72,77624.55,0.0,0.99481,0.0,0.80618]
[1776951652548,66.72,77629.26,0.0,0.99483,0.0,0.80353]
[1776951655632,66.72,77630.92,0.0,0.99484,0.0,0.8026]
[1776951655638,66.72,77630.92,0.0,0.99484,0.0,0.8026]
[1776951655773,66.72,77630.92,0.0,0.99484,0.0,0.8026]
[1776951655817,66.72,77630.92,0.0,0.99484,0.0,0.8026]
[1776951655880,66.72,77630.92,0.0,0.99484,0.0,0.8026]
[1776951655838,66.72,77632.02,0.0,0.99484,0.0,0.80198]
[1776951655987,66.72,77632.02,0.0,0.99484,0.0,0.80198]
[1776951656025,66.72,77632.02,0.0,0.99484,0.0,0.80198]
[1776951656576,66.72,77630.55,0.0,0.99484,0.0,0.8028]
[1776951657584,66.72,77623.12,0.0,0.99481,0.0,0.80699]
[1776951659598,66.72,77634.39,0.0,0.99485,0.0,0.80065]
[1776951660605,66.72,77641.4,0.0,0.99488,0.0,0.79673]
[1776951661612,66.72,77637.48,0.0,0.99487,0.0,0.79892]
[1776951663626,66.72,77659.53,0.0,0.99496,0.0,0.78667]
[1776951664634,66.72,77660.96,0.0,0.99496,0.0,0.78588]
[1776951665641,66.72,77655.92,0.0,0.99494,0.0,0.78866]
[1776951668662,66.72,77651.59,0.0,0.99492,0.0,0.79106]
[1776951669669,66.72,77639.13,0.0,0.99487,0.0,0.798]
[1776951670676,66.72,77635.42,0.0,0.99486,0.0,0.80007]
[1776951672690,66.72,77629.84,0.0,0.99483,0.0,0.8032]
[1776951673697,66.72,77621.53,0.0,0.9948,0.0,0.80788]
[1776951674704,66.72,77614.8,0.0,0.99477,0.0,0.81169]
[1776951678732,66.72,77609.88,0.0,0.99475,0.0,0.81449]
[1776951679739,66.72,77605.63,0.0,0.99473,0.0,0.81691]
[1776951680472,66.72,77605.63,0.0,0.99473,0.0,0.81691]
[1776951680518,66.72,77605.63,0.0,0.99473,0.0,0.81691]
[1776951680591,66.72,77605.63,0.0,0.99473,0.0,0.81691]
[1776951680597,66.72,77605.63,0.0,0.99473,0.0,0.81691]
[1776951680774,66.72,77605.63,0.0,0.99473,0.0,0.81691]
[1776951680936,66.72,77605.63,0.0,0.99473,0.0,0.81691]
[1776951680869,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681024,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681166,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681276,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681437,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681504,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681520,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681618,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681749,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681769,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681933,66.72,77610.98,0.0,0.99476,0.0,0.81386]
[1776951681850,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682084,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682235,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682273,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682385,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682535,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682689,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682769,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951682839,66.72,77611.75,0.0,0.99476,0.0,0.81342]
[1776951683038,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683268,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683321,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683473,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683518,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683625,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683775,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683928,66.72,77610.2,0.0,0.99475,0.0,0.8143]
[1776951683794,66.72,77602.8,0.0,0.99472,0.0,0.81852]
[1776951684019,66.72,77602.8,0.0,0.99472,0.0,0.81852]
[1776951684193,66.72,77602.8,0.0,0.99472,0.0,0.81852]
[1776951684384,66.72,77602.8,0.0,0.99472,0.0,0.81852]
[1776951684520,66.72,77602.8,0.0,0.99472,0.0,0.81852]
[1776951684686,66.72,77602.8,0.0,0.99472,0.0,0.81852]
[1776951684838,66.72,77602.8,0.0,0.99472,0.0,0.81852]
[1776951685024,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685030,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685170,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685274,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685278,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685403,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685468,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685522,66.72,77600.57,0.0,0.99471,0.0,0.81979]
[1776951685781,66.72,77603.35,0.0,0.99472,0.0,0.81821]
[1776951686609,66.72,77603.35,0.0,0.99472,0.0,0.81821]
[1776951686615,66.72,77603.35,0.0,0.99472,0.0,0.81821]
[1776951686770,66.72,77603.35,0.0,0.99472,0.0,0.81821]
[1776951686788,66.72,77606.98,0.0,0.99474,0.0,0.81614]
[1776951688802,66.72,77603.09,0.0,0.99472,0.0,0.81835]
[1776951690816,66.72,77605.59,0.0,0.99473,0.0,0.81693]
[1776951691492,66.72,77605.59,0.0,0.99473,0.0,0.81693]
[1776951691520,66.72,77605.59,0.0,0.99473,0.0,0.81693]
[1776951691715,66.72,77605.59,0.0,0.99473,0.0,0.81693]
[1776951691769,66.72,77605.59,0.0,0.99473,0.0,0.81693]
[1776951691823,66.72,77605.05,0.0,0.99474,0.0,0.81604]
[1776951693325,66.72,77606.26,0.0,0.99474,0.0,0.81535]
[1776951696516,66.72,77606.74,0.0,0.99475,0.0,0.81508]
[1776951696622,66.72,77606.74,0.0,0.99475,0.0,0.81508]
[1776951696772,66.72,77606.74,0.0,0.99475,0.0,0.81508]
[1776951696854,66.72,77606.74,0.0,0.99475,0.0,0.81508]
[1776951696985,66.72,77606.74,0.0,0.99475,0.0,0.81508]
[1776951696857,66.72,77607.89,0.0,0.99475,0.0,0.81443]
[1776951697020,66.72,77607.89,0.0,0.99475,0.0,0.81443]
[1776951697865,66.72,77609.03,0.0,0.99475,0.0,0.81378]
[1776951698872,66.72,77605.67,0.0,0.99474,0.0,0.81569]
[1776951700886,66.72,77597.58,0.0,0.99471,0.0,0.82031]
[1776951701365,66.72,77597.58,0.0,0.99471,0.0,0.82031]
[1776951701400,66.72,77597.58,0.0,0.99471,0.0,0.82031]
[1776951701528,66.72,77597.58,0.0,0.99471,0.0,0.82031]
[1776951701893,66.72,77593.37,0.0,0.99469,0.0,0.82272]
[1776951703907,66.72,77598.05,0.0,0.99471,0.0,0.82004]
[1776951705701,66.72,77599.88,0.0,0.99472,0.0,0.81899]
[1776951705770,66.72,77599.88,0.0,0.99472,0.0,0.81899]
[1776951705779,66.72,77599.88,0.0,0.99472,0.0,0.81899]
[1776951705890,66.72,77599.88,0.0,0.99472,0.0,0.81899]
[1776951705921,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706026,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706209,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706320,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706424,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706520,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706680,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706827,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706858,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706989,66.72,77605.78,0.0,0.99474,0.0,0.81563]
[1776951706928,66.72,77608.83,0.0,0.99475,0.0,0.81389]
[1776951707032,66.72,77608.83,0.0,0.99475,0.0,0.81389]
[1776951707147,66.72,77608.83,0.0,0.99475,0.0,0.81389]
[1776951707293,66.72,77608.83,0.0,0.99475,0.0,0.81389]
[1776951707519,66.72,77608.83,0.0,0.99475,0.0,0.81389]
[1776951707726,66.72,77608.83,0.0,0.99475,0.0,0.81389]
[1776951707901,66.72,77608.83,0.0,0.99475,0.0,0.81389]
[1776951707934,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708019,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708025,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708107,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708276,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708511,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708519,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708665,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708768,66.72,77611.86,0.0,0.99477,0.0,0.81217]
[1776951708942,66.72,77612.85,0.0,0.99477,0.0,0.81161]
[1776951709949,66.72,77611.61,0.0,0.99477,0.0,0.81231]
[1776951710719,66.72,77611.61,0.0,0.99477,0.0,0.81231]
[1776951710814,66.72,77611.61,0.0,0.99477,0.0,0.81231]
[1776951710956,66.72,77620.57,0.0,0.9948,0.0,0.80724]
[1776951711963,66.72,77622.42,0.0,0.99481,0.0,0.8062]
[1776951714299,66.72,77622.04,0.0,0.99481,0.0,0.80641]
[1776951714350,66.72,77622.04,0.0,0.99481,0.0,0.80641]
[1776951714362,66.72,77622.04,0.0,0.99481,0.0,0.80641]
[1776951714522,66.72,77622.04,0.0,0.99481,0.0,0.80641]
[1776951714654,66.72,77622.04,0.0,0.99481,0.0,0.80641]
[1776951715020,66.72,77628.01,0.0,0.99483,0.0,0.80305]
[1776951715991,66.72,77630.05,0.0,0.99484,0.0,0.80191]
[1776951716998,66.72,77630.93,0.0,0.99485,0.0,0.80141]
[1776951718005,66.72,77629.35,0.0,0.99484,0.0,0.8023]
[1776951721028,66.72,77630.12,0.0,0.99484,0.0,0.80187]
[1776951722036,66.72,77632.07,0.0,0.99485,0.0,0.80077]
[1776951723042,66.72,77634.48,0.0,0.99486,0.0,0.79942]
[1776951724088,66.72,77633.68,0.0,0.99486,0.0,0.79987]
[1776951725361,66.72,77631.97,0.0,0.99485,0.0,0.80083]
[1776951729111,66.72,77631.17,0.0,0.99485,0.0,0.80128]
[1776951730119,66.72,77623.62,0.0,0.99482,0.0,0.80552]
[1776951731126,66.72,77617.8,0.0,0.99479,0.0,0.80881]
[1776951732133,66.72,77614.35,0.0,0.99478,0.0,0.81076]
[1776951733140,66.72,77613.35,0.0,0.99477,0.0,0.81133]
[1776951735154,66.72,77611.74,0.0,0.99477,0.0,0.81224]
[1776951736161,66.72,77612.66,0.0,0.99477,0.0,0.81172]
[1776951737168,66.72,77615.06,0.0,0.99478,0.0,0.81036]
[1776951738175,66.72,77615.94,0.0,0.99478,0.0,0.80986]
[1776951743210,66.72,77615.57,0.0,0.99478,0.0,0.81007]
[1776951744217,66.72,77626.27,0.0,0.99483,0.0,0.80403]
[1776951745224,66.72,77628.28,0.0,0.99483,0.0,0.8029]
[1776951746231,66.72,77624.62,0.0,0.99482,0.0,0.80496]
[1776951747238,66.72,77613.04,0.0,0.99477,0.0,0.8115]
[1776951748402,66.72,77613.04,0.0,0.99477,0.0,0.8115]
[1776951748532,66.72,77613.04,0.0,0.99477,0.0,0.8115]
[1776951748626,66.72,77613.04,0.0,0.99477,0.0,0.8115]
[1776951748664,66.72,77608.12,0.0,0.99475,0.0,0.81429]
[1776951749252,66.72,77598.14,0.0,0.99471,0.0,0.81999]
[1776951750259,66.72,77594.45,0.0,0.99469,0.0,0.8221]
[1776951751266,66.72,77587.05,0.0,0.99467,0.0,0.82515]
[1776951752273,66.72,77581.5,0.0,0.99465,0.0,0.82835]
[1776951753280,66.72,77582.98,0.0,0.99465,0.0,0.82749]
[1776951754287,66.72,77580.75,0.0,0.99464,0.0,0.82878]
[1776951755294,66.72,77578.06,0.0,0.99463,0.0,0.83033]
[1776951757308,66.72,77576.91,0.0,0.99463,0.0,0.831]
[1776951762343,66.72,77580.05,0.0,0.99464,0.0,0.82918]
[1776951763351,66.72,77584.31,0.0,0.99466,0.0,0.82672]
[1776951764357,66.72,77587.57,0.0,0.99467,0.0,0.82485]
[1776951767378,66.72,77591.31,0.0,0.99469,0.0,0.8227]
[1776951769392,66.72,77589.61,0.0,0.99468,0.0,0.82368]
[1776951770399,66.72,77584.66,0.0,0.99466,0.0,0.82652]
[1776951771406,66.72,77576.79,0.0,0.99463,0.0,0.83107]
[1776951772413,66.72,77573.22,0.0,0.99461,0.0,0.83314]
[1776951773436,66.72,77573.22,0.0,0.99461,0.0,0.83314]
[1776951773521,66.72,77573.22,0.0,0.99461,0.0,0.83314]
[1776951773767,66.72,77573.22,0.0,0.99461,0.0,0.83314]
[1776951773869,66.72,77573.48,0.0,0.99461,0.0,0.83299]
[1776951774431,66.72,77568.79,0.0,0.99459,0.0,0.83571]
[1776951775438,66.72,77567.43,0.0,0.99459,0.0,0.8365]
[1776951776445,66.72,77568.27,0.0,0.99459,0.0,0.83601]
[1776951777452,66.72,77566.92,0.0,0.99458,0.0,0.8368]
[1776951778460,66.72,77568.83,0.0,0.99459,0.0,0.83569]
[1776951783515,66.72,77568.74,0.0,0.99459,0.0,0.83574]
[1776951784522,66.72,77574.35,0.0,0.99462,0.0,0.83248]
[1776951785530,66.72,77575.8,0.0,0.99462,0.0,0.83164]
[1776951786537,66.72,77577.56,0.0,0.99463,0.0,0.83062]
[1776951788551,66.72,77573.22,0.0,0.99461,0.0,0.83314]
[1776951789865,66.72,77570.57,0.0,0.9946,0.0,0.83467]
[1776951790564,66.72,77571.54,0.0,0.9946,0.0,0.83411]
[1776951791572,66.72,77573.67,0.0,0.99461,0.0,0.83288]
[1776951792579,66.72,77570.99,0.0,0.9946,0.0,0.83443]
[1776951797613,66.72,77570.93,0.0,0.9946,0.0,0.83447]
[1776951798621,66.72,77577.82,0.0,0.99463,0.0,0.83047]
[1776951800635,66.72,77580.84,0.0,0.99464,0.0,0.82873]
[1776951802648,66.72,77582.03,0.0,0.99465,0.0,0.82804]
[1776951803655,66.72,77581.06,0.0,0.99464,0.0,0.8286]
[1776951804663,66.72,77582.82,0.0,0.99465,0.0,0.82758]
[1776951807684,66.72,77582.12,0.0,0.99465,0.0,0.82799]
[1776951808691,66.72,77583.09,0.0,0.99465,0.0,0.82743]
[1776951809698,66.72,77580.41,0.0,0.99464,0.0,0.82897]
[1776951811711,66.72,77581.85,0.0,0.99465,0.0,0.82694]
[1776951812720,66.72,77580.32,0.0,0.99465,0.0,0.82782]
[1776951814734,66.72,77578.9,0.0,0.99464,0.0,0.82864]
[1776951815741,66.72,77576.39,0.0,0.99463,0.0,0.83009]
[1776951816748,66.72,77573.28,0.0,0.99462,0.0,0.83189]
[1776951817756,66.72,77572.32,0.0,0.99461,0.0,0.83245]
[1776951820777,66.72,77571.36,0.0,0.99461,0.0,0.833]
[1776951825812,66.72,77565.16,0.0,0.99458,0.0,0.83661]
[1776951826819,66.72,77559.49,0.0,0.99456,0.0,0.83991]
[1776951827825,66.72,77557.01,0.0,0.99455,0.0,0.84136]
[1776951830847,66.72,77566.82,0.0,0.99459,0.0,0.83564]
[1776951831854,66.72,77570.94,0.0,0.99461,0.0,0.83325]
[1776951833869,66.72,77572.03,0.0,0.99461,0.0,0.83261]
[1776951834876,66.72,77571.37,0.0,0.99461,0.0,0.833]
[1776951836890,66.72,77569.55,0.0,0.9946,0.0,0.83405]
[1776951837897,66.72,77563.45,0.0,0.99458,0.0,0.8376]
[1776951840917,66.72,77562.12,0.0,0.99457,0.0,0.83838]
[1776951842932,66.72,77563.84,0.0,0.99458,0.0,0.83737]
[1776951843939,66.72,77564.71,0.0,0.99458,0.0,0.83687]
[1776951844946,66.72,77563.93,0.0,0.99458,0.0,0.83732]
[1776951846960,66.72,77565.51,0.0,0.99458,0.0,0.8364]
[1776951847967,66.72,77569.13,0.0,0.9946,0.0,0.8343]
[1776951848974,66.72,77570.12,0.0,0.9946,0.0,0.83372]
[1776951851995,66.72,77569.19,0.0,0.9946,0.0,0.83426]
[1776951854009,66.72,77567.77,0.0,0.99459,0.0,0.83509]
[1776951855016,66.72,77565.96,0.0,0.99459,0.0,0.83614]
[1776951856023,66.72,77562.28,0.0,0.99457,0.0,0.83828]
[1776951857030,66.72,77564.86,0.0,0.99458,0.0,0.83678]
[1776951861058,66.72,77562.88,0.0,0.99457,0.0,0.83793]
[1776951866093,66.72,77563.57,0.0,0.99458,0.0,0.83753]
[1776951867100,66.72,77564.85,0.0,0.99458,0.0,0.83679]
[1776951870121,66.72,77563.56,0.0,0.99458,0.0,0.83754]
[1776951875156,66.72,77557.55,0.0,0.99456,0.0,0.83983]
[1776951880191,66.72,77557.62,0.0,0.99456,0.0,0.83979]
[1776951882213,66.72,77565.97,0.0,0.99459,0.0,0.83492]
[1776951883212,66.72,77571.88,0.0,0.99462,0.0,0.83149]
[1776951884219,66.72,77573.43,0.0,0.99463,0.0,0.83059]
[1776951885226,66.72,77571.17,0.0,0.99462,0.0,0.8319]
[1776951889254,66.72,77570.09,0.0,0.99461,0.0,0.83253]
[1776951891268,66.72,77569.0,0.0,0.99461,0.0,0.83316]
[1776951892274,66.72,77570.36,0.0,0.99461,0.0,0.83237]
[1776951894289,66.72,77569.68,0.0,0.99461,0.0,0.83276]
[1776951897310,66.72,77569.0,0.0,0.99461,0.0,0.83316]
[1776951899324,66.72,77568.26,0.0,0.9946,0.0,0.83359]
[1776951900332,66.72,77564.25,0.0,0.99459,0.0,0.83592]
[1776951901338,66.72,77551.37,0.0,0.99453,0.0,0.84344]
[1776951902345,66.72,77546.14,0.0,0.99451,0.0,0.84652]
[1776951903352,66.72,77548.78,0.0,0.99452,0.0,0.84496]
[1776951904359,66.72,77547.76,0.0,0.99452,0.0,0.84556]
[1776951905366,66.72,77549.13,0.0,0.99452,0.0,0.84476]
[1776951908387,66.72,77551.81,0.0,0.99453,0.0,0.84319]
[1776951909394,66.72,77546.45,0.0,0.99451,0.0,0.84633]
[1776951910411,66.72,77532.08,0.0,0.99445,0.0,0.85482]
[1776951911418,66.72,77523.41,0.0,0.99441,0.0,0.85998]
[1776951912425,66.72,77527.81,0.0,0.99443,0.0,0.85736]
[1776951913433,66.72,77535.34,0.0,0.99446,0.0,0.85289]
[1776951914439,66.72,77537.34,0.0,0.99447,0.0,0.85171]
[1776951915445,66.72,77538.85,0.0,0.99448,0.0,0.85081]
[1776951916453,66.72,77540.0,0.0,0.99448,0.0,0.85013]
[1776951917460,66.72,77543.55,0.0,0.9945,0.0,0.84804]
[1776951918467,66.72,77545.44,0.0,0.99451,0.0,0.84693]
[1776951919474,66.72,77547.23,0.0,0.99451,0.0,0.84587]
[1776951920481,66.72,77548.24,0.0,0.99452,0.0,0.84528]
[1776951921487,66.72,77546.56,0.0,0.99451,0.0,0.84627]
[1776951924509,66.72,77545.29,0.0,0.9945,0.0,0.84702]
[1776951926523,66.72,77548.27,0.0,0.99452,0.0,0.84526]
[1776951928537,66.72,77546.09,0.0,0.99451,0.0,0.84654]
[1776951929544,66.72,77538.15,0.0,0.99447,0.0,0.85123]
[1776951930554,66.72,77535.92,0.0,0.99446,0.0,0.85255]
[1776951931561,66.72,77530.15,0.0,0.99445,0.0,0.85473]
[1776951932568,66.72,77528.82,0.0,0.99444,0.0,0.85552]
[1776951934582,66.72,77526.99,0.0,0.99443,0.0,0.85661]
[1776951935589,66.72,77542.92,0.0,0.9945,0.0,0.84718]
[1776951936596,66.72,77547.12,0.0,0.99452,0.0,0.84471]
[1776951937603,66.72,77538.17,0.0,0.99448,0.0,0.84998]
[1776951938611,66.72,77535.63,0.0,0.99447,0.0,0.85148]
[1776951939618,66.72,77535.8,0.0,0.99447,0.0,0.85138]
[1776951940625,66.72,77534.41,0.0,0.99446,0.0,0.85221]
[1776951941632,66.72,77529.48,0.0,0.99444,0.0,0.85513]
[1776951942639,66.72,77527.77,0.0,0.99444,0.0,0.85614]
[1776951944653,66.72,77523.22,0.0,0.99441,0.0,0.85885]
[1776951945661,66.72,77522.11,0.0,0.99441,0.0,0.85951]
[1776951946856,66.72,77522.11,0.0,0.99441,0.0,0.85951]
[1776951946938,66.72,77522.11,0.0,0.99441,0.0,0.85951]
[1776951947018,66.72,77522.11,0.0,0.99441,0.0,0.85951]
[1776951947058,66.72,77525.44,0.0,0.99442,0.0,0.85753]
[1776951947674,66.72,77529.53,0.0,0.99444,0.0,0.8551]
[1776951948681,66.72,77531.78,0.0,0.99445,0.0,0.85376]
[1776951949688,66.72,77529.78,0.0,0.99444,0.0,0.85495]
[1776951950695,66.72,77527.71,0.0,0.99443,0.0,0.85618]
[1776951951702,66.72,77530.12,0.0,0.99445,0.0,0.85475]
[1776951954723,66.72,77531.32,0.0,0.99445,0.0,0.85404]
[1776951956215,66.72,77530.19,0.0,0.99445,0.0,0.85471]
[1776951956737,66.72,77531.83,0.0,0.99445,0.0,0.85373]
[1776951957744,66.72,77543.97,0.0,0.99451,0.0,0.84656]
[1776951958751,66.72,77553.41,0.0,0.99455,0.0,0.84103]
[1776951959757,66.72,77557.28,0.0,0.99456,0.0,0.83876]
[1776951960765,66.72,77562.02,0.0,0.99458,0.0,0.836]
[1776951962475,66.72,77562.05,0.0,0.99459,0.0,0.83598]
[1776951962521,66.72,77562.05,0.0,0.99459,0.0,0.83598]
[1776951962779,66.72,77576.88,0.0,0.99465,0.0,0.82739]
[1776951963786,66.72,77578.22,0.0,0.99465,0.0,0.82662]
[1776951964793,66.72,77576.26,0.0,0.99465,0.0,0.82775]
[1776951965800,66.72,77577.51,0.0,0.99465,0.0,0.82703]
[1776951968830,66.72,77582.37,0.0,0.99467,0.0,0.82423]
[1776951969857,66.72,77589.49,0.0,0.9947,0.0,0.82014]
[1776951970855,66.72,77593.77,0.0,0.99472,0.0,0.81769]
[1776951971862,66.72,77601.68,0.0,0.99475,0.0,0.81319]
[1776951972869,66.72,77607.49,0.0,0.99478,0.0,0.80989]
[1776951973876,66.72,77611.01,0.0,0.99479,0.0,0.8079]
[1776951974883,66.72,77604.28,0.0,0.99476,0.0,0.81171]
[1776951975890,66.72,77589.92,0.0,0.9947,0.0,0.8199]
[1776951976897,66.72,77592.34,0.0,0.99471,0.0,0.81851]
[1776951977904,66.72,77591.57,0.0,0.99471,0.0,0.81895]
[1776951978911,66.72,77590.95,0.0,0.99471,0.0,0.81931]
[1776951981932,66.72,77593.27,0.0,0.99472,0.0,0.81798]
[1776951982939,66.72,77595.93,0.0,0.99473,0.0,0.81646]
[1776951984953,66.72,77599.03,0.0,0.99474,0.0,0.81469]
[1776951985960,66.72,77599.82,0.0,0.99475,0.0,0.81425]
[1776951986966,66.72,77599.12,0.0,0.99474,0.0,0.81464]
[1776951987974,66.72,77603.53,0.0,0.99476,0.0,0.81214]
[1776951988981,66.72,77605.08,0.0,0.99477,0.0,0.81126]
[1776951990995,66.72,77605.9,0.0,0.99477,0.0,0.81079]
[1776951992002,66.72,77607.35,0.0,0.99478,0.0,0.80878]
[1776951993009,66.72,77612.91,0.0,0.99481,0.0,0.80564]
[1776951994218,66.72,77612.91,0.0,0.99481,0.0,0.80564]
[1776951994259,66.72,77617.18,0.0,0.99483,0.0,0.80324]
[1776951994751,66.72,77617.18,0.0,0.99483,0.0,0.80324]
[1776951995023,66.72,77632.23,0.0,0.99489,0.0,0.79481]
[1776951996030,66.72,77639.82,0.0,0.99492,0.0,0.79059]
[1776951998166,66.72,77640.58,0.0,0.99492,0.0,0.79016]
[1776952000062,66.72,77655.35,0.0,0.99498,0.0,0.78201]
[1776952001069,66.72,77671.53,0.0,0.99505,0.0,0.77316]
[1776952002236,66.72,77671.53,0.0,0.99505,0.0,0.77316]
[1776952002285,66.72,77671.53,0.0,0.99505,0.0,0.77316]
[1776952002251,66.72,77669.24,0.0,0.99504,0.0,0.77441]
[1776952005097,66.72,77674.36,0.0,0.99506,0.0,0.77162]
[1776952006104,66.72,77681.06,0.0,0.99508,0.0,0.76799]
[1776952007111,66.72,77684.54,0.0,0.9951,0.0,0.7661]
[1776952008118,66.72,77689.99,0.0,0.99512,0.0,0.76317]
[1776952013153,66.72,77689.46,0.0,0.99512,0.0,0.76345]
[1776952015167,66.72,77685.16,0.0,0.9951,0.0,0.76577]
[1776952016174,66.72,77692.49,0.0,0.99513,0.0,0.76182]
[1776952018188,66.72,77685.53,0.0,0.9951,0.0,0.76557]
[1776952019200,66.72,77673.43,0.0,0.99505,0.0,0.77213]
[1776952020207,66.72,77668.39,0.0,0.99503,0.0,0.77487]
[1776952021214,66.72,77671.74,0.0,0.99505,0.0,0.77304]
[1776952023228,66.72,77679.06,0.0,0.99508,0.0,0.76907]
[1776952024235,66.72,77666.53,0.0,0.99503,0.0,0.77588]
[1776952025242,66.72,77657.93,0.0,0.99499,0.0,0.78059]
[1776952026249,66.72,77654.63,0.0,0.99498,0.0,0.78241]
[1776952028263,66.72,77646.85,0.0,0.99495,0.0,0.78669]
[1776952029270,66.72,77653.03,0.0,0.99497,0.0,0.78329]
[1776952030278,66.72,77644.88,0.0,0.99494,0.0,0.78778]
[1776952031284,66.72,77637.69,0.0,0.99491,0.0,0.79177]
[1776952032291,66.72,77624.11,0.0,0.99485,0.0,0.79935]
[1776952033298,66.72,77618.53,0.0,0.99483,0.0,0.80248]
[1776952034305,66.72,77611.41,0.0,0.9948,0.0,0.80649]
[1776952037329,66.72,77601.76,0.0,0.99476,0.0,0.81195]
[1776952038336,66.72,77607.8,0.0,0.99479,0.0,0.80853]
[1776952039342,66.72,77601.0,0.0,0.99476,0.0,0.81238]
[1776952042364,66.72,77603.9,0.0,0.99477,0.0,0.81074]
[1776952043371,66.72,77599.24,0.0,0.99475,0.0,0.81338]
[1776952047915,66.72,77600.62,0.0,0.99476,0.0,0.8126]
[1776952047940,66.72,77604.19,0.0,0.99477,0.0,0.81057]
[1776952049413,66.72,77607.55,0.0,0.99479,0.0,0.80867]
[1776952053442,66.72,77605.93,0.0,0.99479,0.0,0.8084]
[1776952054449,66.72,77595.76,0.0,0.99474,0.0,0.81417]
[1776952055456,66.72,77586.93,0.0,0.99471,0.0,0.81921]
[1776952056463,66.72,77581.73,0.0,0.99468,0.0,0.82219]
[1776952059484,66.72,77586.4,0.0,0.9947,0.0,0.81951]
[1776952061498,66.72,77594.15,0.0,0.99474,0.0,0.81509]
[1776952062505,66.72,77598.03,0.0,0.99475,0.0,0.81288]
[1776952063557,66.72,77608.37,0.0,0.9948,0.0,0.80702]
[1776952064523,66.72,77614.65,0.0,0.99482,0.0,0.80348]
[1776952065530,66.72,77610.44,0.0,0.99481,0.0,0.80585]
[1776952070565,66.72,77618.03,0.0,0.99484,0.0,0.80158]
[1776952071572,66.72,77622.21,0.0,0.99485,0.0,0.79923]
[1776952072579,66.72,77614.5,0.0,0.99482,0.0,0.80356]
[1776952073586,66.72,77607.24,0.0,0.99479,0.0,0.80766]
[1776952075600,66.72,77601.78,0.0,0.99477,0.0,0.81075]
[1776952076607,66.72,77597.56,0.0,0.99475,0.0,0.81314]
[1776952077617,66.72,77600.9,0.0,0.99477,0.0,0.81125]
[1776952078624,66.72,77605.68,0.0,0.99479,0.0,0.80854]
[1776952079631,66.72,77615.11,0.0,0.99482,0.0,0.80322]
[1776952080638,66.72,77618.65,0.0,0.99484,0.0,0.80123]
[1776952082652,66.72,77614.68,0.0,0.99482,0.0,0.80346]
[1776952083659,66.72,77618.33,0.0,0.99484,0.0,0.80141]
[1776952084666,66.72,77623.55,0.0,0.99486,0.0,0.79848]
[1776952085675,66.72,77617.06,0.0,0.99483,0.0,0.80212]
[1776952086686,66.72,77613.63,0.0,0.99482,0.0,0.80405]
[1776952088714,66.72,77613.15,0.0,0.99482,0.0,0.80432]
[1776952088773,66.72,77613.15,0.0,0.99482,0.0,0.80432]
[1776952088856,66.72,77613.15,0.0,0.99482,0.0,0.80432]
[1776952089018,66.72,77613.15,0.0,0.99482,0.0,0.80432]
[1776952089181,66.72,77613.15,0.0,0.99482,0.0,0.80432]
[1776952089269,66.72,77613.15,0.0,0.99482,0.0,0.80432]
[1776952089282,66.72,77613.06,0.0,0.99482,0.0,0.80437]
[1776952090714,66.72,77604.43,0.0,0.99478,0.0,0.80925]
[1776952091721,66.72,77604.64,0.0,0.99478,0.0,0.80913]
[1776952092728,66.72,77612.97,0.0,0.99482,0.0,0.80442]
[1776952093735,66.72,77620.4,0.0,0.99485,0.0,0.80025]
[1776952094744,66.72,77636.87,0.0,0.99491,0.0,0.79106]
[1776952095751,66.72,77647.69,0.0,0.99496,0.0,0.78507]
[1776952096758,66.72,77650.97,0.0,0.99497,0.0,0.78326]
[1776952098772,66.72,77655.92,0.0,0.99499,0.0,0.78054]
[1776952099779,66.72,77666.01,0.0,0.99503,0.0,0.77502]
[1776952100786,66.72,77667.88,0.0,0.99504,0.0,0.774]
[1776952104814,66.72,77664.7,0.0,0.99503,0.0,0.77573]
[1776952106828,66.72,77661.23,0.0,0.99501,0.0,0.77763]
[1776952109849,66.72,77664.99,0.0,0.99503,0.0,0.77557]
[1776952110856,66.72,77659.88,0.0,0.99501,0.0,0.77837]
[1776952111863,66.72,77651.97,0.0,0.99498,0.0,0.78155]
[1776952114458,66.72,77650.16,0.0,0.99498,0.0,0.78254]
[1776952114884,66.72,77653.02,0.0,0.99499,0.0,0.78097]
[1776952115891,66.72,77658.15,0.0,0.99501,0.0,0.77816]
[1776952116898,66.72,77661.86,0.0,0.99502,0.0,0.77613]
[1776952118254,66.72,77661.86,0.0,0.99502,0.0,0.77613]
[1776952118297,66.72,77663.07,0.0,0.99503,0.0,0.77547]
[1776952118912,66.72,77660.13,0.0,0.99502,0.0,0.77707]
[1776952119919,66.72,77653.39,0.0,0.99499,0.0,0.78077]
[1776952120926,66.72,77649.76,0.0,0.99497,0.0,0.78276]
[1776952122940,66.72,77641.73,0.0,0.99494,0.0,0.78719]
[1776952125961,66.72,77639.19,0.0,0.99493,0.0,0.7886]
[1776952126968,66.72,77643.81,0.0,0.99495,0.0,0.78604]
[1776952127975,66.72,77647.88,0.0,0.99497,0.0,0.7838]
[1776952129989,66.72,77647.35,0.0,0.99496,0.0,0.78409]
[1776952130996,66.72,77650.24,0.0,0.99498,0.0,0.7825]
[1776952132005,66.72,77658.39,0.0,0.99501,0.0,0.77803]
[1776952134044,66.72,77656.75,0.0,0.995,0.0,0.77893]
[1776952134080,66.72,77656.75,0.0,0.995,0.0,0.77893]
[1776952134244,66.72,77656.75,0.0,0.995,0.0,0.77893]
[1776952134274,66.72,77656.75,0.0,0.995,0.0,0.77893]
[1776952134345,66.72,77655.34,0.0,0.995,0.0,0.7797]
[1776952137039,66.72,77658.89,0.0,0.99501,0.0,0.77775]
[1776952139362,66.72,77659.03,0.0,0.99501,0.0,0.77768]
[1776952139460,66.72,77656.53,0.0,0.995,0.0,0.77905]
[1776952139521,66.72,77656.53,0.0,0.995,0.0,0.77905]
[1776952139526,66.72,77656.53,0.0,0.995,0.0,0.77905]
[1776952139706,66.72,77656.53,0.0,0.995,0.0,0.77905]
[1776952139770,66.72,77656.53,0.0,0.995,0.0,0.77905]
[1776952140060,66.72,77655.44,0.0,0.995,0.0,0.77964]
[1776952141067,66.72,77648.8,0.0,0.99497,0.0,0.78329]
[1776952142074,66.72,77644.95,0.0,0.99495,0.0,0.78542]
[1776952145426,66.72,77644.78,0.0,0.99495,0.0,0.78551]
[1776952145484,66.72,77647.88,0.0,0.99497,0.0,0.7838]
[1776952145524,66.72,77647.88,0.0,0.99497,0.0,0.7838]
[1776952145531,66.72,77647.88,0.0,0.99497,0.0,0.7838]
[1776952145702,66.72,77647.88,0.0,0.99497,0.0,0.7838]
[1776952145791,66.72,77647.88,0.0,0.99497,0.0,0.7838]
[1776952146103,66.72,77662.74,0.0,0.99503,0.0,0.77565]
[1776952147111,66.72,77674.63,0.0,0.99507,0.0,0.76918]
[1776952148118,66.72,77670.6,0.0,0.99506,0.0,0.77137]
[1776952149125,66.72,77667.44,0.0,0.99504,0.0,0.77309]
[1776952150132,66.72,77651.28,0.0,0.99498,0.0,0.78193]
[1776952151111,66.72,77651.28,0.0,0.99498,0.0,0.78193]
[1776952151139,66.72,77638.59,0.0,0.99493,0.0,0.78893]
[1776952152146,66.72,77639.12,0.0,0.99493,0.0,0.78864]
[1776952155767,66.72,77637.81,0.0,0.99493,0.0,0.78936]
[1776952155798,66.72,77637.81,0.0,0.99493,0.0,0.78936]
[1776952155941,66.72,77637.81,0.0,0.99493,0.0,0.78936]
[1776952156027,66.72,77637.81,0.0,0.99493,0.0,0.78936]
[1776952156174,66.72,77637.83,0.0,0.99493,0.0,0.78935]
[1776952160202,66.72,77627.02,0.0,0.99488,0.0,0.79537]
[1776952161209,66.72,77622.22,0.0,0.99486,0.0,0.79805]
[1776952162216,66.72,77616.86,0.0,0.99484,0.0,0.80105]
[1776952164229,66.72,77610.68,0.0,0.99481,0.0,0.80453]
[1776952168258,66.72,77599.57,0.0,0.99477,0.0,0.81081]
[1776952169265,66.72,77595.14,0.0,0.99475,0.0,0.81333]
[1776952170272,66.72,77592.36,0.0,0.99474,0.0,0.81491]
[1776952175307,66.72,77591.72,0.0,0.99474,0.0,0.81408]
[1776952179337,66.72,77604.2,0.0,0.99479,0.0,0.807]
[1776952180344,66.72,77607.86,0.0,0.99481,0.0,0.80493]
[1776952181351,66.72,77613.44,0.0,0.99483,0.0,0.80179]
[1776952182358,66.72,77624.78,0.0,0.99488,0.0,0.79544]
[1776952183365,66.72,77628.4,0.0,0.99489,0.0,0.79342]
[1776952185379,66.72,77625.35,0.0,0.99488,0.0,0.79512]
[1776952188884,66.72,77624.99,0.0,0.99488,0.0,0.79532]
[1776952189018,66.72,77624.99,0.0,0.99488,0.0,0.79532]
[1776952189204,66.72,77624.99,0.0,0.99488,0.0,0.79532]
[1776952189279,66.72,77624.99,0.0,0.99488,0.0,0.79532]
[1776952189406,66.72,77624.42,0.0,0.99488,0.0,0.79564]
[1776952190414,66.72,77627.42,0.0,0.99489,0.0,0.79397]
[1776952191421,66.72,77633.08,0.0,0.99491,0.0,0.79082]
[1776952192427,66.72,77636.54,0.0,0.99493,0.0,0.7889]
[1776952194976,66.72,77634.08,0.0,0.99492,0.0,0.79027]
[1776952195010,66.72,77634.08,0.0,0.99492,0.0,0.79027]
[1776952195036,66.72,77634.08,0.0,0.99492,0.0,0.79027]
[1776952195224,66.72,77634.08,0.0,0.99492,0.0,0.79027]
[1776952195269,66.72,77634.08,0.0,0.99492,0.0,0.79027]
[1776952195449,66.72,77636.17,0.0,0.99493,0.0,0.78911]
[1776952200484,66.72,77635.4,0.0,0.99492,0.0,0.78953]
[1776952201491,66.72,77638.41,0.0,0.99494,0.0,0.78787]
[1776952202498,66.72,77629.86,0.0,0.9949,0.0,0.79261]
[1776952204512,66.72,77627.98,0.0,0.99489,0.0,0.79366]
[1776952204617,66.72,77627.98,0.0,0.99489,0.0,0.79366]
[1776952204714,66.72,77627.98,0.0,0.99489,0.0,0.79366]
[1776952204770,66.72,77627.98,0.0,0.99489,0.0,0.79366]
[1776952205527,66.72,77627.28,0.0,0.99489,0.0,0.79405]
[1776952206534,66.72,77618.42,0.0,0.99485,0.0,0.799]
[1776952207540,66.72,77616.5,0.0,0.99485,0.0,0.80007]
[1776952209007,66.72,77614.78,0.0,0.99484,0.0,0.80104]
[1776952209013,66.72,77614.78,0.0,0.99484,0.0,0.80104]
[1776952209018,66.72,77614.78,0.0,0.99484,0.0,0.80104]
[1776952209555,66.72,77613.27,0.0,0.99483,0.0,0.80189]
[1776952213583,66.72,77609.02,0.0,0.99481,0.0,0.80428]
[1776952216505,66.72,77609.69,0.0,0.99482,0.0,0.8039]
[1776952216523,66.72,77609.69,0.0,0.99482,0.0,0.8039]
[1776952216559,66.72,77613.05,0.0,0.99483,0.0,0.80201]
[1776952216574,66.72,77613.05,0.0,0.99483,0.0,0.80201]
[1776952216773,66.72,77613.05,0.0,0.99483,0.0,0.80201]
[1776952216811,66.72,77613.51,0.0,0.99483,0.0,0.80175]
[1776952218618,66.72,77606.21,0.0,0.9948,0.0,0.80586]
[1776952220022,66.72,77606.21,0.0,0.9948,0.0,0.80586]
[1776952220145,66.72,77606.21,0.0,0.9948,0.0,0.80586]
[1776952220269,66.72,77606.21,0.0,0.9948,0.0,0.80586]
[1776952220333,66.72,77606.56,0.0,0.9948,0.0,0.80567]
[1776952223653,66.72,77604.23,0.0,0.99479,0.0,0.80698]
[1776952225039,66.72,77604.23,0.0,0.99479,0.0,0.80698]
[1776952225114,66.72,77604.23,0.0,0.99479,0.0,0.80698]
[1776952225274,66.72,77604.23,0.0,0.99479,0.0,0.80698]
[1776952225369,66.72,77604.01,0.0,0.99479,0.0,0.80711]
[1776952225667,66.72,77599.44,0.0,0.99477,0.0,0.80969]
[1776952226674,66.72,77596.83,0.0,0.99476,0.0,0.81117]
[1776952229841,66.72,77594.95,0.0,0.99476,0.0,0.81224]
[1776952229996,66.72,77594.95,0.0,0.99476,0.0,0.81224]
[1776952230023,66.72,77594.95,0.0,0.99476,0.0,0.81224]
[1776952230123,66.72,77594.93,0.0,0.99476,0.0,0.81225]
[1776952231717,66.72,77591.03,0.0,0.99475,0.0,0.81328]
[1776952232716,66.72,77583.32,0.0,0.99471,0.0,0.81767]
[1776952234730,66.72,77584.42,0.0,0.99472,0.0,0.81705]
[1776952235737,66.72,77588.84,0.0,0.99474,0.0,0.81452]
[1776952236743,66.72,77598.49,0.0,0.99478,0.0,0.80904]
[1776952237751,66.72,77600.24,0.0,0.99479,0.0,0.80805]
[1776952239337,66.72,77600.24,0.0,0.99479,0.0,0.80805]
[1776952239482,66.72,77600.24,0.0,0.99479,0.0,0.80805]
[1776952239521,66.72,77600.24,0.0,0.99479,0.0,0.80805]
[1776952239552,66.72,77598.34,0.0,0.99478,0.0,0.80913]
[1776952242786,66.72,77600.54,0.0,0.99479,0.0,0.80788]
[1776952244261,66.72,77600.54,0.0,0.99479,0.0,0.80788]
[1776952244598,66.72,77565.52,0.0,0.99464,0.0,0.8279]
[1776952244815,66.72,77543.3,0.0,0.99454,0.0,0.84083]
[1776952245822,66.72,77529.42,0.0,0.99448,0.0,0.84899]
[1776952247222,66.72,77529.42,0.0,0.99448,0.0,0.84899]
[1776952247311,66.72,77542.04,0.0,0.99454,0.0,0.84157]
[1776952247839,66.72,77546.67,0.0,0.99456,0.0,0.83886]
[1776952248844,66.72,77543.95,0.0,0.99454,0.0,0.84045]
[1776952250861,66.72,77539.36,0.0,0.99452,0.0,0.84314]
[1776952253279,66.72,77537.18,0.0,0.99452,0.0,0.84442]
[1776952253538,66.72,77537.18,0.0,0.99452,0.0,0.84442]
[1776952253611,66.72,77531.03,0.0,0.99449,0.0,0.84804]
[1776952254491,66.72,77531.03,0.0,0.99449,0.0,0.84804]
[1776952254528,66.72,77525.39,0.0,0.99446,0.0,0.85137]
[1776952254889,66.72,77512.02,0.0,0.9944,0.0,0.85932]
[1776952255900,66.72,77502.12,0.0,0.99436,0.0,0.86524]
[1776952256906,66.72,77517.67,0.0,0.99443,0.0,0.85595]
[1776952258063,66.72,77517.67,0.0,0.99443,0.0,0.85595]
[1776952258133,66.72,77523.19,0.0,0.99445,0.0,0.85268]
[1776952258921,66.72,77529.05,0.0,0.99448,0.0,0.84921]
[1776952260935,66.72,77535.09,0.0,0.99451,0.0,0.84565]
[1776952261963,66.72,77539.22,0.0,0.99452,0.0,0.84322]
[1776952262960,66.72,77531.58,0.0,0.99449,0.0,0.84772]
[1776952263967,66.72,77528.7,0.0,0.99448,0.0,0.84942]
[1776952264974,66.72,77534.57,0.0,0.9945,0.0,0.84595]
[1776952270009,66.72,77533.87,0.0,0.9945,0.0,0.84637]
[1776952273030,66.72,77536.64,0.0,0.99451,0.0,0.84474]
[1776952274037,66.72,77545.75,0.0,0.99455,0.0,0.8394]
[1776952275044,66.72,77548.94,0.0,0.99457,0.0,0.83753]
[1776952277058,66.72,77559.24,0.0,0.99461,0.0,0.83154]
[1776952278065,66.72,77562.28,0.0,0.99462,0.0,0.82978]
[1776952283100,66.72,77561.22,0.0,0.99462,0.0,0.83039]
[1776952287604,66.72,77562.06,0.0,0.99462,0.0,0.82991]
[1776952287618,66.72,77562.09,0.0,0.99462,0.0,0.82989]
[1776952287683,66.72,77562.09,0.0,0.99462,0.0,0.82989]
[1776952287770,66.72,77562.09,0.0,0.99462,0.0,0.82989]
[1776952288135,66.72,77560.95,0.0,0.99462,0.0,0.83055]
[1776952292695,66.72,77562.99,0.0,0.99463,0.0,0.82816]
[1776952292701,66.72,77562.99,0.0,0.99463,0.0,0.82816]
[1776952292774,66.72,77562.99,0.0,0.99463,0.0,0.82816]
[1776952293170,66.72,77573.34,0.0,0.99468,0.0,0.82219]
[1776952294177,66.72,77573.29,0.0,0.99468,0.0,0.82222]
[1776952295183,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952295962,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952296027,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952296162,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952296273,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952296446,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952296524,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952296606,66.72,77570.78,0.0,0.99467,0.0,0.82366]
[1776952296620,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952296744,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952296779,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952296966,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952297142,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952297274,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952297397,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952297534,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952297559,66.72,77570.19,0.0,0.99467,0.0,0.824]
[1776952297602,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952297773,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952297780,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952298016,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952298275,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952298324,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952298476,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952298526,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952298626,66.72,77569.51,0.0,0.99466,0.0,0.82439]
[1776952298577,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952298764,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952298780,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952298904,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952299025,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952299250,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952299275,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952299348,66.72,77562.54,0.0,0.99463,0.0,0.82842]
[1776952299396,66.72,77557.74,0.0,0.99461,0.0,0.8312]
[1776952300224,66.72,77569.08,0.0,0.99466,0.0,0.82464]
[1776952301231,66.72,77581.11,0.0,0.99471,0.0,0.81774]
[1776952302020,66.72,77581.11,0.0,0.99471,0.0,0.81774]
[1776952302271,66.72,77581.11,0.0,0.99471,0.0,0.81774]
[1776952302486,66.72,77581.11,0.0,0.99471,0.0,0.81774]
[1776952302587,66.72,77581.32,0.0,0.99471,0.0,0.81762]
[1776952302771,66.72,77581.32,0.0,0.99471,0.0,0.81762]
[1776952303022,66.72,77581.32,0.0,0.99471,0.0,0.81762]
[1776952303138,66.72,77581.32,0.0,0.99471,0.0,0.81762]
[1776952303245,66.72,77580.88,0.0,0.99471,0.0,0.81787]
[1776952303768,66.72,77580.88,0.0,0.99471,0.0,0.81787]
[1776952304252,66.72,77582.79,0.0,0.99472,0.0,0.81678]
[1776952305259,66.72,77581.56,0.0,0.99471,0.0,0.81748]
[1776952307273,66.72,77585.05,0.0,0.99473,0.0,0.81549]
[1776952308280,66.72,77595.72,0.0,0.99477,0.0,0.80942]
[1776952309287,66.72,77596.89,0.0,0.99478,0.0,0.80876]
[1776952309908,66.72,77596.89,0.0,0.99478,0.0,0.80876]
[1776952310294,66.72,77595.97,0.0,0.99477,0.0,0.80928]
[1776952311300,66.72,77582.32,0.0,0.99472,0.0,0.81705]
[1776952312308,66.72,77580.23,0.0,0.99471,0.0,0.81824]
[1776952314323,66.72,77581.14,0.0,0.99471,0.0,0.81772]
[1776952318351,66.72,77564.08,0.0,0.99464,0.0,0.82753]
[1776952318749,66.72,77564.08,0.0,0.99464,0.0,0.82753]
[1776952318774,66.72,77564.08,0.0,0.99464,0.0,0.82753]
[1776952319024,66.72,77564.08,0.0,0.99464,0.0,0.82753]
[1776952319358,66.72,77557.16,0.0,0.99461,0.0,0.83153]
[1776952320365,66.72,77560.84,0.0,0.99463,0.0,0.8294]
[1776952321372,66.72,77565.32,0.0,0.99464,0.0,0.82681]
[1776952322379,66.72,77567.46,0.0,0.99465,0.0,0.82558]
[1776952325400,66.72,77564.06,0.0,0.99464,0.0,0.82754]
[1776952326183,66.72,77564.06,0.0,0.99464,0.0,0.82754]
[1776952326407,66.72,77561.06,0.0,0.99463,0.0,0.82927]
[1776952328421,66.72,77565.06,0.0,0.99464,0.0,0.82696]
[1776952329428,66.72,77563.83,0.0,0.99464,0.0,0.82767]
[1776952330435,66.72,77565.49,0.0,0.99465,0.0,0.82671]
[1776952331442,66.72,77563.73,0.0,0.99464,0.0,0.82773]
[1776952332449,66.72,77559.44,0.0,0.99462,0.0,0.83021]
[1776952333456,66.72,77549.62,0.0,0.99458,0.0,0.83592]
[1776952334462,66.72,77545.37,0.0,0.99456,0.0,0.8384]
[1776952336477,66.72,77552.56,0.0,0.99459,0.0,0.8342]
[1776952337484,66.72,77556.0,0.0,0.9946,0.0,0.83221]
[1776952339508,66.72,77554.88,0.0,0.9946,0.0,0.83286]
[1776952340516,66.72,77558.93,0.0,0.99462,0.0,0.83051]
[1776952341523,66.72,77556.82,0.0,0.99461,0.0,0.83173]
[1776952342531,66.72,77549.09,0.0,0.99457,0.0,0.83623]
[1776952343584,66.72,77547.21,0.0,0.99457,0.0,0.83732]
[1776952344590,66.72,77548.23,0.0,0.99457,0.0,0.83673]
[1776952345598,66.72,77549.34,0.0,0.99458,0.0,0.83608]
[1776952347612,66.72,77550.49,0.0,0.99458,0.0,0.83541]
[1776952348619,66.72,77556.28,0.0,0.99461,0.0,0.83204]
[1776952349627,66.72,77564.15,0.0,0.99464,0.0,0.82749]
[1776952350634,66.72,77571.4,0.0,0.99467,0.0,0.82331]
[1776952351641,66.72,77570.71,0.0,0.99468,0.0,0.8225]
[1776952352648,66.72,77565.04,0.0,0.99465,0.0,0.82576]
[1776952353658,66.72,77563.43,0.0,0.99464,0.0,0.82669]
[1776952354665,66.72,77551.75,0.0,0.99459,0.0,0.83346]
[1776952355672,66.72,77548.69,0.0,0.99458,0.0,0.83524]
[1776952356679,66.72,77548.27,0.0,0.99458,0.0,0.83548]
[1776952358693,66.72,77549.33,0.0,0.99458,0.0,0.83487]
[1776952359700,66.72,77548.24,0.0,0.99458,0.0,0.8355]
[1776952360707,66.72,77550.27,0.0,0.99459,0.0,0.83432]
[1776952361714,66.72,77554.83,0.0,0.99461,0.0,0.83167]
[1776952362721,66.72,77551.28,0.0,0.99459,0.0,0.83373]
[1776952363728,66.72,77549.68,0.0,0.99459,0.0,0.83466]
[1776952364735,66.72,77546.8,0.0,0.99457,0.0,0.83634]
[1776952365743,66.72,77544.83,0.0,0.99456,0.0,0.83749]
[1776952368767,66.72,77548.94,0.0,0.99458,0.0,0.83509]
[1776952369774,66.72,77546.85,0.0,0.99457,0.0,0.83631]
[1776952370781,66.72,77544.32,0.0,0.99456,0.0,0.83779]
[1776952371788,66.72,77546.01,0.0,0.99457,0.0,0.8368]
[1776952372795,66.72,77547.91,0.0,0.99458,0.0,0.83569]
[1776952373802,66.72,77546.29,0.0,0.99457,0.0,0.83664]
[1776952374809,66.72,77544.26,0.0,0.99456,0.0,0.83782]
[1776952375816,66.72,77541.74,0.0,0.99455,0.0,0.8393]
[1776952376823,66.72,77535.95,0.0,0.99453,0.0,0.84269]
[1776952377830,66.72,77533.21,0.0,0.99451,0.0,0.8443]
[1776952378879,66.72,77533.21,0.0,0.99451,0.0,0.8443]
[1776952379023,66.72,77533.21,0.0,0.99451,0.0,0.8443]
[1776952379269,66.72,77533.21,0.0,0.99451,0.0,0.8443]
[1776952379283,66.72,77526.37,0.0,0.99448,0.0,0.84833]
[1776952379847,66.72,77520.91,0.0,0.99446,0.0,0.85155]
[1776952380853,66.72,77509.98,0.0,0.99441,0.0,0.85805]
[1776952381860,66.72,77497.76,0.0,0.99436,0.0,0.86536]
[1776952382867,66.72,77496.81,0.0,0.99435,0.0,0.86593]
[1776952383874,66.72,77492.92,0.0,0.99433,0.0,0.86827]
[1776952384881,66.72,77490.0,0.0,0.99432,0.0,0.87003]
[1776952385890,66.72,77492.48,0.0,0.99433,0.0,0.86853]
[1776952388909,66.72,77490.32,0.0,0.99432,0.0,0.86983]
[1776952389918,66.72,77478.93,0.0,0.99427,0.0,0.87673]
[1776952390925,66.72,77475.56,0.0,0.99426,0.0,0.87877]
[1776952391931,66.72,77476.97,0.0,0.99426,0.0,0.87792]
[1776952392939,66.72,77478.01,0.0,0.99427,0.0,0.87728]
[1776952394954,66.72,77478.98,0.0,0.99427,0.0,0.8767]
[1776952396967,66.72,77476.62,0.0,0.99426,0.0,0.87813]
[1776952397974,66.72,77478.61,0.0,0.99427,0.0,0.87692]
[1776952398981,66.72,77479.58,0.0,0.99427,0.0,0.87633]
[1776952399988,66.72,77481.11,0.0,0.99428,0.0,0.8754]
[1776952400995,66.72,77487.95,0.0,0.99431,0.0,0.87126]
[1776952403518,66.72,77488.0,0.0,0.99431,0.0,0.87123]
[1776952403592,66.72,77481.75,0.0,0.99428,0.0,0.87502]
[1776952404018,66.72,77478.16,0.0,0.99427,0.0,0.87719]
[1776952405025,66.72,77475.36,0.0,0.99425,0.0,0.8789]
[1776952406025,66.72,77475.36,0.0,0.99425,0.0,0.8789]
[1776952406268,66.72,77475.36,0.0,0.99425,0.0,0.8789]
[1776952406353,66.72,77475.81,0.0,0.99426,0.0,0.87862]
[1776952407039,66.72,77473.94,0.0,0.99425,0.0,0.87976]
[1776952408046,66.72,77472.79,0.0,0.99424,0.0,0.88046]
[1776952409053,66.72,77462.99,0.0,0.9942,0.0,0.88645]
[1776952410060,66.72,77462.33,0.0,0.9942,0.0,0.88685]
[1776952411067,66.72,77460.14,0.0,0.99419,0.0,0.88692]
[1776952412074,66.72,77457.48,0.0,0.99418,0.0,0.88856]
[1776952413081,66.72,77458.34,0.0,0.99418,0.0,0.88803]
[1776952414088,66.72,77457.42,0.0,0.99418,0.0,0.88859]
[1776952415095,66.72,77458.35,0.0,0.99418,0.0,0.88802]
[1776952418116,66.72,77455.16,0.0,0.99417,0.0,0.88998]
[1776952419123,66.72,77454.41,0.0,0.99417,0.0,0.89044]
[1776952420768,66.72,77456.74,0.0,0.99418,0.0,0.88901]
[1776952423330,66.72,77459.31,0.0,0.99419,0.0,0.88743]
[1776952424158,66.72,77464.58,0.0,0.99421,0.0,0.8842]
[1776952425165,66.72,77465.84,0.0,0.99422,0.0,0.88343]
[1776952427179,66.72,77467.16,0.0,0.99423,0.0,0.88263]
[1776952428186,66.72,77465.94,0.0,0.99422,0.0,0.88337]
[1776952429194,66.72,77468.31,0.0,0.99423,0.0,0.88193]
[1776952430200,66.72,77466.54,0.0,0.99422,0.0,0.88301]
[1776952433223,66.72,77465.21,0.0,0.99422,0.0,0.88382]
[1776952434230,66.72,77463.22,0.0,0.99421,0.0,0.88504]
[1776952435237,66.72,77462.28,0.0,0.9942,0.0,0.88561]
[1776952436244,66.72,77460.76,0.0,0.9942,0.0,0.88654]
[1776952437251,66.72,77462.35,0.0,0.9942,0.0,0.88557]
[1776952438258,66.72,77465.08,0.0,0.99422,0.0,0.8839]
[1776952439265,66.72,77477.19,0.0,0.99427,0.0,0.87652]
[1776952440272,66.72,77483.49,0.0,0.9943,0.0,0.8727]
[1776952441288,66.72,77478.11,0.0,0.99428,0.0,0.87596]
[1776952442293,66.72,77474.33,0.0,0.99426,0.0,0.87826]
[1776952443300,66.72,77479.48,0.0,0.99428,0.0,0.87513]
[1776952444307,66.72,77470.55,0.0,0.99424,0.0,0.88056]
[1776952445314,66.72,77469.07,0.0,0.99423,0.0,0.88146]
[1776952446321,66.72,77467.12,0.0,0.99423,0.0,0.88265]
[1776952447328,66.72,77464.27,0.0,0.99421,0.0,0.88439]
[1776952449342,66.72,77463.21,0.0,0.99421,0.0,0.88504]
[1776952450349,66.72,77460.17,0.0,0.99419,0.0,0.88691]
[1776952451356,66.72,77459.07,0.0,0.99419,0.0,0.88758]
[1776952453370,66.72,77463.31,0.0,0.99421,0.0,0.88498]
[1776952455385,66.72,77461.38,0.0,0.9942,0.0,0.88616]
[1776952456392,66.72,77465.34,0.0,0.99422,0.0,0.88374]
[1776952457399,66.72,77461.54,0.0,0.9942,0.0,0.88607]
[1776952459413,66.72,77463.84,0.0,0.99421,0.0,0.88466]
[1776952460420,66.72,77465.71,0.0,0.99422,0.0,0.88351]
[1776952461427,66.72,77469.98,0.0,0.99424,0.0,0.88091]
[1776952462434,66.72,77474.02,0.0,0.99426,0.0,0.87845]
[1776952463441,66.72,77472.87,0.0,0.99425,0.0,0.87915]
[1776952464447,66.72,77473.97,0.0,0.99426,0.0,0.87848]
[1776952467468,66.72,77473.22,0.0,0.99425,0.0,0.87893]
[1776952468476,66.72,77468.9,0.0,0.99423,0.0,0.88157]
[1776952469483,66.72,77459.26,0.0,0.99419,0.0,0.88746]
[1776952470489,66.72,77457.1,0.0,0.99418,0.0,0.88879]
[1776952473536,66.72,77455.56,0.0,0.99418,0.0,0.88846]
[1776952474635,66.72,77455.56,0.0,0.99418,0.0,0.88846]
[1776952474675,66.72,77439.06,0.0,0.9941,0.0,0.89865]
[1776952475531,66.72,77433.44,0.0,0.99408,0.0,0.90214]
[1776952476537,66.72,77434.61,0.0,0.99408,0.0,0.90141]
[1776952477705,66.72,77434.61,0.0,0.99408,0.0,0.90141]
[1776952477747,66.72,77434.09,0.0,0.99408,0.0,0.90174]
[1776952479559,66.72,77431.95,0.0,0.99407,0.0,0.90307]
[1776952480566,66.72,77436.82,0.0,0.99409,0.0,0.90004]
[1776952483587,66.72,77435.26,0.0,0.99409,0.0,0.90101]
[1776952484593,66.72,77435.96,0.0,0.99409,0.0,0.90057]
[1776952486607,66.72,77432.12,0.0,0.99407,0.0,0.90296]
[1776952488622,66.72,77429.87,0.0,0.99406,0.0,0.90436]
[1776952489629,66.72,77431.22,0.0,0.99407,0.0,0.90352]
[1776952490795,66.72,77431.22,0.0,0.99407,0.0,0.90352]
[1776952490866,66.72,77423.72,0.0,0.99403,0.0,0.90821]
[1776952491061,66.72,77423.72,0.0,0.99403,0.0,0.90821]
[1776952491643,66.72,77430.38,0.0,0.99406,0.0,0.90405]
[1776952492650,66.72,77445.39,0.0,0.99413,0.0,0.89473]
[1776952493657,66.72,77447.81,0.0,0.99414,0.0,0.89323]
[1776952494409,66.72,77447.81,0.0,0.99414,0.0,0.89323]
[1776952498553,66.72,77448.49,0.0,0.99415,0.0,0.89281]
[1776952498780,66.72,77448.49,0.0,0.99415,0.0,0.89281]
[1776952498824,66.72,77448.95,0.0,0.99415,0.0,0.89253]
[1776952501713,66.72,77443.68,0.0,0.99412,0.0,0.89579]
[1776952502728,66.72,77439.05,0.0,0.9941,0.0,0.89865]
[1776952503730,66.72,77443.35,0.0,0.99412,0.0,0.89599]
[1776952508645,66.72,77445.62,0.0,0.99413,0.0,0.89459]
[1776952508701,66.72,77445.62,0.0,0.99413,0.0,0.89459]
[1776952508771,66.72,77445.62,0.0,0.99413,0.0,0.89459]
[1776952508896,66.72,77445.62,0.0,0.99413,0.0,0.89459]
[1776952508802,66.72,77446.32,0.0,0.99414,0.0,0.89415]
[1776952508975,66.72,77446.32,0.0,0.99414,0.0,0.89415]
[1776952509031,66.72,77446.32,0.0,0.99414,0.0,0.89415]
[1776952512732,66.72,77449.85,0.0,0.99415,0.0,0.89198]
[1776952512761,66.72,77449.85,0.0,0.99415,0.0,0.89198]
[1776952512786,66.72,77449.85,0.0,0.99415,0.0,0.89198]
[1776952512788,66.72,77449.85,0.0,0.99415,0.0,0.89198]
[1776952512878,66.72,77449.85,0.0,0.99415,0.0,0.89198]
[1776952512854,66.72,77447.17,0.0,0.99414,0.0,0.89363]
[1776952513007,66.72,77447.17,0.0,0.99414,0.0,0.89363]
[1776952513031,66.72,77447.17,0.0,0.99414,0.0,0.89363]
[1776952514810,66.72,77443.83,0.0,0.99413,0.0,0.89569]
[1776952516823,66.72,77447.13,0.0,0.99414,0.0,0.89365]
[1776952518838,66.72,77443.47,0.0,0.99412,0.0,0.89592]
[1776952519845,66.72,77436.4,0.0,0.99409,0.0,0.9003]
[1776952521859,66.72,77440.49,0.0,0.99411,0.0,0.89776]
[1776952523464,66.72,77441.7,0.0,0.99412,0.0,0.89701]
[1776952523527,66.72,77441.7,0.0,0.99412,0.0,0.89701]
[1776952523530,66.72,77441.7,0.0,0.99412,0.0,0.89701]
[1776952523769,66.72,77441.7,0.0,0.99412,0.0,0.89701]
[1776952523873,66.72,77441.89,0.0,0.99412,0.0,0.89689]
[1776952525889,66.72,77447.3,0.0,0.99414,0.0,0.89355]
[1776952526689,66.72,77447.3,0.0,0.99414,0.0,0.89355]
[1776952526697,66.72,77447.3,0.0,0.99414,0.0,0.89355]
[1776952526708,66.72,77447.3,0.0,0.99414,0.0,0.89355]
[1776952526784,66.72,77447.3,0.0,0.99414,0.0,0.89355]
[1776952526804,66.72,77447.3,0.0,0.99414,0.0,0.89355]
[1776952526905,66.72,77447.3,0.0,0.99414,0.0,0.89355]
[1776952526896,66.72,77444.62,0.0,0.99413,0.0,0.8952]
[1776952527028,66.72,77444.62,0.0,0.99413,0.0,0.8952]
[1776952532937,66.72,77442.88,0.0,0.99413,0.0,0.895]
[1776952533945,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952535623,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952535674,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952535681,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952535783,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952535788,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952535898,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952535835,66.72,77448.28,0.0,0.99415,0.0,0.89166]
[1776952536008,66.72,77448.28,0.0,0.99415,0.0,0.89166]
[1776952536029,66.72,77448.28,0.0,0.99415,0.0,0.89166]
[1776952536093,66.72,77446.86,0.0,0.99415,0.0,0.89254]
[1776952539987,66.72,77450.46,0.0,0.99416,0.0,0.89032]
[1776952541358,66.72,77450.46,0.0,0.99416,0.0,0.89032]
[1776952541364,66.72,77450.46,0.0,0.99416,0.0,0.89032]
[1776952541474,66.72,77450.46,0.0,0.99416,0.0,0.89032]
[1776952541526,66.72,77450.46,0.0,0.99416,0.0,0.89032]
[1776952541564,66.72,77447.54,0.0,0.99415,0.0,0.89212]
[1776952542547,66.72,77447.54,0.0,0.99415,0.0,0.89212]
[1776952542681,66.72,77447.54,0.0,0.99415,0.0,0.89212]
[1776952542773,66.72,77447.54,0.0,0.99415,0.0,0.89212]
[1776952542791,66.72,77447.54,0.0,0.99415,0.0,0.89212]
[1776952542897,66.72,77447.54,0.0,0.99415,0.0,0.89212]
[1776952543024,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543146,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543272,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543274,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543470,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543528,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543657,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543776,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952543909,66.72,77446.76,0.0,0.99415,0.0,0.8926]
[1776952544024,66.72,77445.39,0.0,0.99414,0.0,0.89345]
[1776952544217,66.72,77445.39,0.0,0.99414,0.0,0.89345]
[1776952544275,66.72,77445.39,0.0,0.99414,0.0,0.89345]
[1776952547678,66.72,77445.78,0.0,0.99414,0.0,0.89321]
[1776952547684,66.72,77445.78,0.0,0.99414,0.0,0.89321]
[1776952547769,66.72,77445.78,0.0,0.99414,0.0,0.89321]
[1776952547772,66.72,77446.14,0.0,0.99414,0.0,0.89298]
[1776952549050,66.72,77450.26,0.0,0.99416,0.0,0.89044]
[1776952551064,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552105,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552110,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552238,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552269,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552404,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552524,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552660,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552775,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552781,66.72,77446.85,0.0,0.99415,0.0,0.89255]
[1776952552815,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553016,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553160,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553274,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553415,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553524,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553530,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553778,66.72,77439.37,0.0,0.99411,0.0,0.89717]
[1776952553817,66.72,77441.51,0.0,0.99412,0.0,0.89584]
[1776952555092,66.72,77444.62,0.0,0.99414,0.0,0.89392]
[1776952556520,66.72,77444.62,0.0,0.99414,0.0,0.89392]
[1776952556773,66.72,77444.62,0.0,0.99414,0.0,0.89392]
[1776952556785,66.72,77444.62,0.0,0.99414,0.0,0.89392]
[1776952557048,66.72,77445.46,0.0,0.99414,0.0,0.8934]
[1776952557186,66.72,77445.46,0.0,0.99414,0.0,0.8934]
[1776952557272,66.72,77445.46,0.0,0.99414,0.0,0.8934]
[1776952557300,66.72,77445.46,0.0,0.99414,0.0,0.8934]
[1776952558364,66.72,77443.46,0.0,0.99413,0.0,0.89464]
[1776952558523,66.72,77443.46,0.0,0.99413,0.0,0.89464]
[1776952558528,66.72,77443.46,0.0,0.99413,0.0,0.89464]
[1776952558772,66.72,77443.46,0.0,0.99413,0.0,0.89464]
[1776952558781,66.72,77439.44,0.0,0.99411,0.0,0.89713]
[1776952560521,66.72,77438.71,0.0,0.99411,0.0,0.89758]
[1776952560774,66.72,77438.71,0.0,0.99411,0.0,0.89758]
[1776952560904,66.72,77438.71,0.0,0.99411,0.0,0.89758]
[1776952561134,66.72,77445.49,0.0,0.99414,0.0,0.89338]
[1776952562590,66.72,77445.49,0.0,0.99414,0.0,0.89338]
[1776952562596,66.72,77445.49,0.0,0.99414,0.0,0.89338]
[1776952562715,66.72,77445.49,0.0,0.99414,0.0,0.89338]
[1776952562768,66.72,77445.49,0.0,0.99414,0.0,0.89338]
[1776952562869,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563380,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563388,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563521,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563525,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563682,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563774,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563925,66.72,77450.61,0.0,0.99417,0.0,0.89023]
[1776952563835,66.72,77447.46,0.0,0.99415,0.0,0.89217]
[1776952564030,66.72,77447.46,0.0,0.99415,0.0,0.89217]
[1776952564271,66.72,77447.46,0.0,0.99415,0.0,0.89217]
[1776952564485,66.72,77447.46,0.0,0.99415,0.0,0.89217]
[1776952564683,66.72,77447.46,0.0,0.99415,0.0,0.89217]
[1776952564777,66.72,77447.46,0.0,0.99415,0.0,0.89217]
[1776952564959,66.72,77447.46,0.0,0.99415,0.0,0.89217]
[1776952565162,66.72,77454.81,0.0,0.99418,0.0,0.88765]
[1776952566169,66.72,77458.11,0.0,0.9942,0.0,0.88562]
[1776952567004,66.72,77458.11,0.0,0.9942,0.0,0.88562]
[1776952567021,66.72,77458.11,0.0,0.9942,0.0,0.88562]
[1776952567070,66.72,77458.11,0.0,0.9942,0.0,0.88562]
[1776952567211,66.72,77458.11,0.0,0.9942,0.0,0.88562]
[1776952567278,66.72,77458.11,0.0,0.9942,0.0,0.88562]
[1776952567306,66.72,77458.12,0.0,0.9942,0.0,0.88562]
[1776952568521,66.72,77458.12,0.0,0.9942,0.0,0.88562]
[1776952568769,66.72,77458.12,0.0,0.9942,0.0,0.88562]
[1776952568883,66.72,77458.12,0.0,0.9942,0.0,0.88562]
[1776952572531,66.72,77457.46,0.0,0.9942,0.0,0.88602]
[1776952572714,66.72,77457.46,0.0,0.9942,0.0,0.88602]
[1776952572779,66.72,77457.46,0.0,0.9942,0.0,0.88602]
[1776952572864,66.72,77457.46,0.0,0.9942,0.0,0.88602]
[1776952572995,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573026,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573110,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573254,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573272,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573371,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573485,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573528,66.72,77457.93,0.0,0.9942,0.0,0.88573]
[1776952573577,66.72,77458.54,0.0,0.9942,0.0,0.88536]
[1776952576197,66.72,77460.06,0.0,0.99421,0.0,0.88443]
[1776952576342,66.72,77460.06,0.0,0.99421,0.0,0.88443]
[1776952576432,66.72,77460.06,0.0,0.99421,0.0,0.88443]
[1776952576679,66.72,77460.06,0.0,0.99421,0.0,0.88443]
[1776952576769,66.72,77460.06,0.0,0.99421,0.0,0.88443]
[1776952576818,66.72,77468.54,0.0,0.99425,0.0,0.87925]
[1776952577246,66.72,77472.02,0.0,0.99426,0.0,0.87713]
[1776952578513,66.72,77472.02,0.0,0.99426,0.0,0.87713]
[1776952578626,66.72,77472.02,0.0,0.99426,0.0,0.87713]
[1776952578771,66.72,77472.02,0.0,0.99426,0.0,0.87713]
[1776952578919,66.72,77472.02,0.0,0.99426,0.0,0.87713]
[1776952578865,66.72,77471.08,0.0,0.99426,0.0,0.87771]
[1776952579024,66.72,77471.08,0.0,0.99426,0.0,0.87771]
[1776952579026,66.72,77471.08,0.0,0.99426,0.0,0.87771]
[1776952579164,66.72,77471.08,0.0,0.99426,0.0,0.87771]
[1776952579273,66.72,77471.08,0.0,0.99426,0.0,0.87771]
[1776952579373,66.72,77471.74,0.0,0.99426,0.0,0.8773]
[1776952582970,66.72,77471.77,0.0,0.99426,0.0,0.87729]
[1776952583288,66.72,77475.4,0.0,0.99428,0.0,0.87508]
[1776952585514,66.72,77475.72,0.0,0.99428,0.0,0.87489]
[1776952585600,66.72,77475.72,0.0,0.99428,0.0,0.87489]
[1776952585721,66.72,77475.72,0.0,0.99428,0.0,0.87489]
[1776952585781,66.72,77475.72,0.0,0.99428,0.0,0.87489]
[1776952585913,66.72,77475.72,0.0,0.99428,0.0,0.87489]
[1776952585948,66.72,77477.23,0.0,0.99429,0.0,0.87397]
[1776952586024,66.72,77477.23,0.0,0.99429,0.0,0.87397]
[1776952586393,66.72,77477.23,0.0,0.99429,0.0,0.87397]
[1776952586410,66.72,77479.79,0.0,0.9943,0.0,0.87242]
[1776952587788,66.72,77479.79,0.0,0.9943,0.0,0.87242]
[1776952587876,66.72,77498.66,0.0,0.99438,0.0,0.86107]
[1776952588022,66.72,77498.66,0.0,0.99438,0.0,0.86107]
[1776952588035,66.72,77498.66,0.0,0.99438,0.0,0.86107]
[1776952588324,66.72,77500.85,0.0,0.99439,0.0,0.85976]
[1776952589809,66.72,77500.85,0.0,0.99439,0.0,0.85976]
[1776952590018,66.72,77499.47,0.0,0.99439,0.0,0.86059]
[1776952590238,66.72,77499.47,0.0,0.99439,0.0,0.86059]
[1776952590429,66.72,77499.47,0.0,0.99439,0.0,0.86059]
[1776952590522,66.72,77499.47,0.0,0.99439,0.0,0.86059]
[1776952590621,66.72,77499.47,0.0,0.99439,0.0,0.86059]
[1776952590810,66.72,77499.47,0.0,0.99439,0.0,0.86059]
[1776952590911,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591001,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591019,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591197,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591383,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591527,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591576,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591766,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591767,66.72,77493.56,0.0,0.99436,0.0,0.86413]
[1776952591828,66.72,77484.73,0.0,0.99433,0.0,0.86818]
[1776952592352,66.72,77481.84,0.0,0.99432,0.0,0.86993]
[1776952593360,66.72,77478.88,0.0,0.9943,0.0,0.87171]
[1776952594529,66.72,77478.88,0.0,0.9943,0.0,0.87171]
[1776952594767,66.72,77478.88,0.0,0.9943,0.0,0.87171]
[1776952594939,66.72,77478.88,0.0,0.9943,0.0,0.87171]
[1776952594982,66.72,77471.87,0.0,0.99427,0.0,0.87596]
[1776952595129,66.72,77471.87,0.0,0.99427,0.0,0.87596]
[1776952595272,66.72,77471.87,0.0,0.99427,0.0,0.87596]
[1776952595418,66.72,77471.87,0.0,0.99427,0.0,0.87596]
[1776952595696,66.72,77471.87,0.0,0.99427,0.0,0.87596]
[1776952595771,66.72,77471.87,0.0,0.99427,0.0,0.87596]
[1776952595884,66.72,77471.87,0.0,0.99427,0.0,0.87596]
[1776952595929,66.72,77470.91,0.0,0.99427,0.0,0.87655]
[1776952596028,66.72,77470.91,0.0,0.99427,0.0,0.87655]
[1776952596260,66.72,77470.91,0.0,0.99427,0.0,0.87655]
[1776952596450,66.72,77470.91,0.0,0.99427,0.0,0.87655]
[1776952596551,66.72,77471.48,0.0,0.99427,0.0,0.8762]
[1776952597022,66.72,77471.48,0.0,0.99427,0.0,0.8762]
[1776952597387,66.72,77470.7,0.0,0.99427,0.0,0.87667]
[1776952598394,66.72,77471.58,0.0,0.99427,0.0,0.87614]
[1776952599072,66.72,77471.58,0.0,0.99427,0.0,0.87614]
[1776952599272,66.72,77471.58,0.0,0.99427,0.0,0.87614]
[1776952599520,66.72,77471.58,0.0,0.99427,0.0,0.87614]
[1776952599621,66.72,77473.13,0.0,0.99428,0.0,0.8752]
[1776952601415,66.72,77473.84,0.0,0.99428,0.0,0.87477]
[1776952603429,66.72,77472.13,0.0,0.99427,0.0,0.8758]
[1776952606450,66.72,77473.25,0.0,0.99428,0.0,0.87512]
[1776952607457,66.72,77471.86,0.0,0.99427,0.0,0.87597]
[1776952608463,66.72,77478.68,0.0,0.9943,0.0,0.87184]
[1776952609471,66.72,77482.65,0.0,0.99432,0.0,0.86944]
[1776952610478,66.72,77485.48,0.0,0.99433,0.0,0.86773]
[1776952611485,66.72,77493.45,0.0,0.99437,0.0,0.86294]
[1776952612492,66.72,77498.36,0.0,0.99439,0.0,0.86]
[1776952613499,66.72,77500.8,0.0,0.9944,0.0,0.85855]
[1776952615512,66.72,77500.17,0.0,0.9944,0.0,0.85892]
[1776952616687,66.72,77499.4,0.0,0.9944,0.0,0.85938]
[1776952617527,66.72,77489.16,0.0,0.99435,0.0,0.86552]
[1776952618534,66.72,77485.51,0.0,0.99433,0.0,0.86771]
[1776952619541,66.72,77483.97,0.0,0.99433,0.0,0.86864]
[1776952620549,66.72,77484.71,0.0,0.99433,0.0,0.8682]
[1776952621555,66.72,77483.49,0.0,0.99432,0.0,0.86893]
[1776952622563,66.72,77488.15,0.0,0.99434,0.0,0.86613]
[1776952623570,66.72,77495.92,0.0,0.99438,0.0,0.86146]
[1776952624577,66.72,77498.71,0.0,0.99439,0.0,0.8598]
[1776952625584,66.72,77500.2,0.0,0.9944,0.0,0.85891]
[1776952627597,66.72,77501.69,0.0,0.99441,0.0,0.85802]
[1776952628605,66.72,77500.95,0.0,0.9944,0.0,0.85846]
[1776952629612,66.72,77493.48,0.0,0.99437,0.0,0.86293]
[1776952630619,66.72,77485.5,0.0,0.99433,0.0,0.86772]
[1776952632632,66.72,77483.4,0.0,0.99432,0.0,0.86899]
[1776952633640,66.72,77489.16,0.0,0.99435,0.0,0.86552]
[1776952634647,66.72,77490.75,0.0,0.99436,0.0,0.86456]
[1776952635656,66.72,77496.53,0.0,0.99438,0.0,0.8611]
[1776952636663,66.72,77509.6,0.0,0.99444,0.0,0.85331]
[1776952637670,66.72,77511.99,0.0,0.99445,0.0,0.85189]
[1776952638677,66.72,77517.23,0.0,0.99447,0.0,0.84879]
[1776952642705,66.72,77513.26,0.0,0.99446,0.0,0.85114]
[1776952644719,66.72,77510.1,0.0,0.99444,0.0,0.85301]
[1776952645726,66.72,77511.42,0.0,0.99445,0.0,0.85223]
[1776952646732,66.72,77512.13,0.0,0.99445,0.0,0.85181]
[1776952647740,66.72,77513.52,0.0,0.99446,0.0,0.85098]
[1776952648323,66.72,77513.52,0.0,0.99446,0.0,0.85098]
[1776952648467,66.72,77513.52,0.0,0.99446,0.0,0.85098]
[1776952648555,66.72,77513.52,0.0,0.99446,0.0,0.85098]
[1776952648576,66.72,77513.52,0.0,0.99446,0.0,0.85098]
[1776952648748,66.72,77518.6,0.0,0.99448,0.0,0.84798]
[1776952649754,66.72,77523.72,0.0,0.9945,0.0,0.84496]
[1776952650760,66.72,77522.49,0.0,0.9945,0.0,0.84569]
[1776952651768,66.72,77521.64,0.0,0.9945,0.0,0.84496]
[1776952655796,66.72,77523.27,0.0,0.99451,0.0,0.844]
[1776952657810,66.72,77526.22,0.0,0.99452,0.0,0.84226]
[1776952658817,66.72,77527.2,0.0,0.99453,0.0,0.84169]
[1776952660830,66.72,77525.71,0.0,0.99452,0.0,0.84256]
[1776952661837,66.72,77526.77,0.0,0.99452,0.0,0.84194]
[1776952662845,66.72,77528.89,0.0,0.99453,0.0,0.8407]
[1776952664859,66.72,77528.03,0.0,0.99453,0.0,0.8412]
[1776952665866,66.72,77527.36,0.0,0.99453,0.0,0.84159]
[1776952666873,66.72,77526.24,0.0,0.99452,0.0,0.84225]
[1776952669893,66.72,77530.01,0.0,0.99454,0.0,0.84004]
[1776952670901,66.72,77531.61,0.0,0.99455,0.0,0.8391]
[1776952671908,66.72,77532.25,0.0,0.99455,0.0,0.83873]
[1776952674928,66.72,77539.66,0.0,0.99458,0.0,0.8344]
[1776952675936,66.72,77548.09,0.0,0.99462,0.0,0.8295]
[1776952676943,66.72,77556.96,0.0,0.99465,0.0,0.82438]
[1776952677950,66.72,77560.06,0.0,0.99467,0.0,0.82259]
[1776952679963,66.72,77557.66,0.0,0.99466,0.0,0.82397]
[1776952681980,66.72,77555.39,0.0,0.99465,0.0,0.82528]
[1776952682985,66.72,77554.52,0.0,0.99464,0.0,0.82579]
[1776952683992,66.72,77553.0,0.0,0.99464,0.0,0.82666]
[1776952687013,66.72,77555.4,0.0,0.99465,0.0,0.82528]
[1776952690036,66.72,77557.34,0.0,0.99466,0.0,0.82416]
[1776952691043,66.72,77565.23,0.0,0.99469,0.0,0.81962]
[1776952692050,66.72,77569.31,0.0,0.99471,0.0,0.81728]
[1776952693056,66.72,77572.06,0.0,0.99472,0.0,0.81571]
[1776952694064,66.72,77573.85,0.0,0.99473,0.0,0.81469]
[1776952695071,66.72,77574.47,0.0,0.99473,0.0,0.81434]
[1776952696078,66.72,77571.8,0.0,0.99472,0.0,0.81586]
[1776952697085,66.72,77568.07,0.0,0.9947,0.0,0.81799]
[1776952698092,66.72,77570.75,0.0,0.99471,0.0,0.81646]
[1776952699099,66.72,77571.72,0.0,0.99472,0.0,0.81591]
[1776952701113,66.72,77569.19,0.0,0.99471,0.0,0.81735]
[1776952703127,66.72,77570.93,0.0,0.99471,0.0,0.81636]
[1776952704134,66.72,77571.87,0.0,0.99472,0.0,0.81582]
[1776952705536,66.72,77571.87,0.0,0.99472,0.0,0.81582]
[1776952705626,66.72,77576.2,0.0,0.99474,0.0,0.81335]
[1776952706472,66.72,77589.78,0.0,0.99479,0.0,0.80564]
[1776952707159,66.72,77578.51,0.0,0.99475,0.0,0.81204]
[1776952708166,66.72,77575.89,0.0,0.99474,0.0,0.81353]
[1776952709173,66.72,77573.57,0.0,0.99473,0.0,0.81485]
[1776952711187,66.72,77571.62,0.0,0.99472,0.0,0.81476]
[1776952712625,66.72,77571.62,0.0,0.99472,0.0,0.81476]
[1776952712773,66.72,77571.62,0.0,0.99472,0.0,0.81476]
[1776952712835,66.72,77567.87,0.0,0.99471,0.0,0.81691]
[1776952714208,66.72,77569.19,0.0,0.99471,0.0,0.81615]
[1776952715215,66.72,77568.28,0.0,0.99471,0.0,0.81667]
[1776952716222,66.72,77565.98,0.0,0.9947,0.0,0.81799]
[1776952718238,66.72,77564.41,0.0,0.99469,0.0,0.81889]
[1776952720252,66.72,77563.76,0.0,0.99469,0.0,0.81926]
[1776952721144,66.72,77563.76,0.0,0.99469,0.0,0.81926]
[1776952721259,66.72,77560.73,0.0,0.99468,0.0,0.821]
[1776952722267,66.72,77549.82,0.0,0.99463,0.0,0.82729]
[1776952723275,66.72,77535.44,0.0,0.99457,0.0,0.83564]
[1776952724282,66.72,77525.17,0.0,0.99452,0.0,0.84165]
[1776952725289,66.72,77524.37,0.0,0.99452,0.0,0.84212]
[1776952726296,66.72,77522.24,0.0,0.99451,0.0,0.84337]
[1776952728309,66.72,77519.35,0.0,0.9945,0.0,0.84507]
[1776952729317,66.72,77522.74,0.0,0.99451,0.0,0.84308]
[1776952730324,66.72,77520.74,0.0,0.99451,0.0,0.84425]
[1776952732338,66.72,77521.53,0.0,0.99451,0.0,0.84379]
[1776952733345,66.72,77523.77,0.0,0.99452,0.0,0.84247]
[1776952734352,66.72,77524.53,0.0,0.99452,0.0,0.84203]
[1776952735359,66.72,77527.41,0.0,0.99453,0.0,0.84034]
[1776952736366,66.72,77529.93,0.0,0.99455,0.0,0.83886]
[1776952738380,66.72,77522.94,0.0,0.99452,0.0,0.84296]
[1776952739387,66.72,77521.86,0.0,0.99451,0.0,0.8436]
[1776952740394,66.72,77523.69,0.0,0.99452,0.0,0.84252]
[1776952741401,66.72,77553.99,0.0,0.99465,0.0,0.82488]
[1776952742408,66.72,77566.24,0.0,0.9947,0.0,0.81784]
[1776952743415,66.72,77568.3,0.0,0.99471,0.0,0.81666]
[1776952744422,66.72,77562.15,0.0,0.99468,0.0,0.82019]
[1776952745429,66.72,77555.56,0.0,0.99466,0.0,0.82398]
[1776952747444,66.72,77562.27,0.0,0.99469,0.0,0.82012]
[1776952749457,66.72,77558.07,0.0,0.99467,0.0,0.82253]
[1776952750464,66.72,77557.34,0.0,0.99466,0.0,0.82295]
[1776952751471,66.72,77555.65,0.0,0.99466,0.0,0.82392]
[1776952752478,66.72,77554.55,0.0,0.99465,0.0,0.82456]
[1776952753485,66.72,77552.27,0.0,0.99464,0.0,0.82587]
[1776952754494,66.72,77551.67,0.0,0.99464,0.0,0.82622]
[1776952755499,66.72,77545.93,0.0,0.99462,0.0,0.82954]
[1776952756506,66.72,77543.16,0.0,0.9946,0.0,0.83115]
[1776952758520,66.72,77542.36,0.0,0.9946,0.0,0.83161]
[1776952759527,66.72,77541.05,0.0,0.99459,0.0,0.83237]
[1776952760534,66.72,77536.75,0.0,0.99458,0.0,0.83488]
[1776952761541,66.72,77538.03,0.0,0.99458,0.0,0.83413]
[1776952762549,66.72,77543.89,0.0,0.99461,0.0,0.83073]
[1776952763556,66.72,77552.65,0.0,0.99464,0.0,0.82565]
[1776952764563,66.72,77554.27,0.0,0.99465,0.0,0.82472]
[1776952766577,66.72,77551.74,0.0,0.99464,0.0,0.82618]
[1776952771612,66.72,77551.65,0.0,0.99465,0.0,0.82502]
[1776952773626,66.72,77550.32,0.0,0.99464,0.0,0.82579]
[1776952774633,66.72,77550.93,0.0,0.99464,0.0,0.82544]
[1776952776647,66.72,77549.82,0.0,0.99464,0.0,0.82608]
[1776952779669,66.72,77553.31,0.0,0.99465,0.0,0.82406]
[1776952780676,66.72,77560.64,0.0,0.99469,0.0,0.81985]
[1776952781683,66.72,77561.36,0.0,0.99469,0.0,0.81943]
[1776952784706,66.72,77558.88,0.0,0.99468,0.0,0.82086]
[1776952785711,66.72,77557.08,0.0,0.99467,0.0,0.82189]
[1776952786718,66.72,77560.14,0.0,0.99468,0.0,0.82013]
[1776952787724,66.72,77561.01,0.0,0.99469,0.0,0.81963]
[1776952789739,66.72,77562.08,0.0,0.99469,0.0,0.81902]
[1776952790746,66.72,77559.63,0.0,0.99468,0.0,0.82043]
[1776952791753,66.72,77562.1,0.0,0.99469,0.0,0.81901]
[1776952793768,66.72,77559.71,0.0,0.99468,0.0,0.82038]
[1776952794775,66.72,77562.65,0.0,0.99469,0.0,0.81869]
[1776952795782,66.72,77561.67,0.0,0.99469,0.0,0.81926]
[1776952796789,66.72,77559.91,0.0,0.99468,0.0,0.82027]
[1776952797796,66.72,77558.69,0.0,0.99468,0.0,0.82097]
[1776952798803,66.72,77556.95,0.0,0.99467,0.0,0.82197]
[1776952799810,66.72,77556.3,0.0,0.99467,0.0,0.82234]
[1776952800830,66.72,77546.61,0.0,0.99463,0.0,0.82793]
[1776952801832,66.72,77534.77,0.0,0.99457,0.0,0.83481]
[1776952802839,66.72,77525.52,0.0,0.99453,0.0,0.84022]
[1776952803673,66.72,77525.52,0.0,0.99453,0.0,0.84022]
[1776952803848,66.72,77510.05,0.0,0.99447,0.0,0.84933]
[1776952804857,66.72,77502.69,0.0,0.99443,0.0,0.85369]
[1776952805862,66.72,77500.36,0.0,0.99442,0.0,0.85508]
[1776952807743,66.72,77501.17,0.0,0.99443,0.0,0.8546]
[1776952807766,66.72,77501.17,0.0,0.99443,0.0,0.8546]
[1776952807876,66.72,77503.12,0.0,0.99444,0.0,0.85344]
[1776952808662,66.72,77503.12,0.0,0.99444,0.0,0.85344]
[1776952808764,66.72,77503.12,0.0,0.99444,0.0,0.85344]
[1776952808797,66.72,77503.12,0.0,0.99444,0.0,0.85344]
[1776952808815,66.72,77503.12,0.0,0.99444,0.0,0.85344]
[1776952808883,66.72,77513.15,0.0,0.99448,0.0,0.8475]
[1776952809890,66.72,77515.99,0.0,0.99449,0.0,0.84582]
[1776952810897,66.72,77513.9,0.0,0.99448,0.0,0.84705]
[1776952812029,66.72,77513.9,0.0,0.99448,0.0,0.84705]
[1776952812076,66.72,77527.72,0.0,0.99454,0.0,0.83893]
[1776952812534,66.72,77527.72,0.0,0.99454,0.0,0.83893]
[1776952812916,66.72,77539.33,0.0,0.99459,0.0,0.83216]
[1776952813922,66.72,77542.62,0.0,0.99461,0.0,0.83025]
[1776952814930,66.72,77541.82,0.0,0.99461,0.0,0.83071]
[1776952815363,66.72,77541.82,0.0,0.99461,0.0,0.83071]
[1776952815937,66.72,77549.91,0.0,0.99464,0.0,0.82603]
[1776952816943,66.72,77551.75,0.0,0.99465,0.0,0.82496]
[1776952818960,66.72,77555.19,0.0,0.99466,0.0,0.82298]
[1776952820974,66.72,77558.33,0.0,0.99468,0.0,0.82117]
[1776952822260,66.72,77557.51,0.0,0.99467,0.0,0.82165]
[1776952822761,66.72,77557.51,0.0,0.99467,0.0,0.82165]
[1776952822993,66.72,77551.71,0.0,0.99465,0.0,0.82499]
[1776952824000,66.72,77542.94,0.0,0.99461,0.0,0.83006]
[1776952825008,66.72,77542.09,0.0,0.99461,0.0,0.83055]
[1776952826014,66.72,77545.41,0.0,0.99462,0.0,0.82863]
[1776952827021,66.72,77548.3,0.0,0.99463,0.0,0.82696]
[1776952828028,66.72,77545.15,0.0,0.99462,0.0,0.82878]
[1776952829035,66.72,77542.56,0.0,0.99461,0.0,0.83028]
[1776952830042,66.72,77533.5,0.0,0.99457,0.0,0.83555]
[1776952831050,66.72,77526.23,0.0,0.99455,0.0,0.83858]
[1776952832057,66.72,77527.37,0.0,0.99455,0.0,0.83791]
[1776952833064,66.72,77524.06,0.0,0.99454,0.0,0.83985]
[1776952834319,66.72,77524.06,0.0,0.99454,0.0,0.83985]
[1776952834071,66.72,77520.05,0.0,0.99452,0.0,0.8422]
[1776952834524,66.72,77520.05,0.0,0.99452,0.0,0.8422]
[1776952834768,66.72,77520.05,0.0,0.99452,0.0,0.8422]
[1776952835078,66.72,77516.82,0.0,0.9945,0.0,0.8441]
[1776952836085,66.72,77512.23,0.0,0.99448,0.0,0.84681]
[1776952837092,66.72,77507.06,0.0,0.99446,0.0,0.84986]
[1776952839110,66.72,77505.76,0.0,0.99446,0.0,0.85063]
[1776952840121,66.72,77500.36,0.0,0.99443,0.0,0.85384]
[1776952841127,66.72,77491.04,0.0,0.99439,0.0,0.85939]
[1776952842134,66.72,77492.18,0.0,0.99439,0.0,0.85871]
[1776952843141,66.72,77490.97,0.0,0.99439,0.0,0.85943]
[1776952844148,66.72,77489.21,0.0,0.99438,0.0,0.86049]
[1776952845155,66.72,77491.13,0.0,0.99439,0.0,0.85934]
[1776952846162,66.72,77493.43,0.0,0.9944,0.0,0.85796]
[1776952847169,66.72,77488.87,0.0,0.99438,0.0,0.86069]
[1776952849184,66.72,77490.2,0.0,0.99439,0.0,0.85989]
[1776952850191,66.72,77487.54,0.0,0.99437,0.0,0.86149]
[1776952851198,66.72,77484.44,0.0,0.99436,0.0,0.86335]
[1776952852205,66.72,77485.82,0.0,0.99437,0.0,0.86252]
[1776952853212,66.72,77489.44,0.0,0.99438,0.0,0.86035]
[1776952854219,66.72,77488.42,0.0,0.99438,0.0,0.86096]
[1776952855226,66.72,77487.26,0.0,0.99437,0.0,0.86165]
[1776952856233,66.72,77486.12,0.0,0.99437,0.0,0.86234]
[1776952857240,66.72,77484.73,0.0,0.99436,0.0,0.86317]
[1776952858247,66.72,77483.5,0.0,0.99436,0.0,0.86391]
[1776952859254,66.72,77481.79,0.0,0.99435,0.0,0.86494]
[1776952861268,66.72,77487.32,0.0,0.99437,0.0,0.86162]
[1776952862275,66.72,77483.53,0.0,0.99436,0.0,0.86389]
[1776952862492,66.72,77483.53,0.0,0.99436,0.0,0.86389]
[1776952864289,66.72,77480.95,0.0,0.99434,0.0,0.86544]
[1776952865296,66.72,77475.91,0.0,0.99432,0.0,0.86848]
[1776952866304,66.72,77477.24,0.0,0.99433,0.0,0.86768]
[1776952867310,66.72,77482.98,0.0,0.99435,0.0,0.86422]
[1776952868317,66.72,77485.58,0.0,0.99437,0.0,0.86266]
[1776952869324,66.72,77490.92,0.0,0.99439,0.0,0.85946]
[1776952871338,66.72,77493.19,0.0,0.9944,0.0,0.85811]
[1776952872345,66.72,77499.5,0.0,0.99443,0.0,0.85435]
[1776952873352,66.72,77500.37,0.0,0.99443,0.0,0.85383]
[1776952874359,66.72,77501.5,0.0,0.99444,0.0,0.85316]
[1776952875366,66.72,77499.99,0.0,0.99443,0.0,0.85406]
[1776952876373,66.72,77497.35,0.0,0.99442,0.0,0.85563]
[1776952877380,66.72,77492.13,0.0,0.99439,0.0,0.85874]
[1776952878387,66.72,77484.56,0.0,0.99436,0.0,0.86327]
[1776952879394,66.72,77483.3,0.0,0.99435,0.0,0.86403]
[1776952880472,66.72,77482.3,0.0,0.99435,0.0,0.86463]
[1776952882415,66.72,77483.75,0.0,0.99436,0.0,0.86376]
[1776952885435,66.72,77485.97,0.0,0.99437,0.0,0.86243]
[1776952886443,66.72,77482.41,0.0,0.99435,0.0,0.86456]
[1776952889464,66.72,77480.26,0.0,0.99434,0.0,0.86586]
[1776952890471,66.72,77479.22,0.0,0.99434,0.0,0.86648]
[1776952891478,66.72,77485.92,0.0,0.99437,0.0,0.86121]
[1776952892485,66.72,77487.95,0.0,0.99438,0.0,0.85999]
[1776952894499,66.72,77482.89,0.0,0.99436,0.0,0.86302]
[1776952895509,66.72,77485.71,0.0,0.99437,0.0,0.86133]
[1776952898530,66.72,77483.82,0.0,0.99437,0.0,0.86247]
[1776952899537,66.72,77479.54,0.0,0.99435,0.0,0.86504]
[1776952900544,66.72,77473.44,0.0,0.99432,0.0,0.86871]
[1776952902558,66.72,77476.21,0.0,0.99433,0.0,0.86704]
[1776952903565,66.72,77470.2,0.0,0.9943,0.0,0.87067]
[1776952904572,66.72,77468.81,0.0,0.9943,0.0,0.87151]
[1776952905904,66.72,77468.81,0.0,0.9943,0.0,0.87151]
[1776952906022,66.72,77468.81,0.0,0.9943,0.0,0.87151]
[1776952906279,66.72,77468.81,0.0,0.9943,0.0,0.87151]
[1776952906372,66.72,77468.07,0.0,0.99429,0.0,0.87196]
[1776952906586,66.72,77470.61,0.0,0.99431,0.0,0.87042]
[1776952907593,66.72,77472.38,0.0,0.99431,0.0,0.86935]
[1776952908600,66.72,77480.44,0.0,0.99435,0.0,0.86449]
[1776952909607,66.72,77492.58,0.0,0.9944,0.0,0.85723]
[1776952910614,66.72,77495.01,0.0,0.99442,0.0,0.85578]
[1776952911621,66.72,77490.87,0.0,0.9944,0.0,0.85825]
[1776952912628,66.72,77488.26,0.0,0.99439,0.0,0.85981]
[1776952913635,66.72,77487.06,0.0,0.99438,0.0,0.86052]
[1776952915649,66.72,77492.33,0.0,0.9944,0.0,0.85738]
[1776952916656,66.72,77494.9,0.0,0.99441,0.0,0.85584]
[1776952917663,66.72,77496.14,0.0,0.99442,0.0,0.8551]
[1776952918670,66.72,77497.14,0.0,0.99442,0.0,0.85451]
[1776952920684,66.72,77493.32,0.0,0.99441,0.0,0.85678]
[1776952921691,66.72,77484.33,0.0,0.99437,0.0,0.86216]
[1776952922698,66.72,77484.79,0.0,0.99437,0.0,0.86188]
[1776952923705,66.72,77485.7,0.0,0.99437,0.0,0.86134]
[1776952924711,66.72,77487.84,0.0,0.99438,0.0,0.86006]
[1776952925719,66.72,77492.91,0.0,0.99441,0.0,0.85703]
[1776952926726,66.72,77486.63,0.0,0.99438,0.0,0.86078]
[1776952927737,66.72,77484.84,0.0,0.99437,0.0,0.86185]
[1776952928740,66.72,77479.18,0.0,0.99434,0.0,0.86525]
[1776952929747,66.72,77476.5,0.0,0.99433,0.0,0.86687]
[1776952930781,66.72,77459.11,0.0,0.99425,0.0,0.87739]
[1776952931714,66.72,77459.11,0.0,0.99425,0.0,0.87739]
[1776952931825,66.72,77448.51,0.0,0.9942,0.0,0.88387]
[1776952932782,66.72,77451.29,0.0,0.99422,0.0,0.88216]
[1776952933785,66.72,77449.34,0.0,0.99421,0.0,0.88336]
[1776952934655,66.72,77449.34,0.0,0.99421,0.0,0.88336]
[1776952934792,66.72,77447.96,0.0,0.9942,0.0,0.8842]
[1776952935799,66.72,77447.19,0.0,0.9942,0.0,0.88467]
[1776952936806,66.72,77450.54,0.0,0.99421,0.0,0.88262]
[1776952937813,66.72,77451.39,0.0,0.99422,0.0,0.8821]
[1776952938820,66.72,77453.05,0.0,0.99423,0.0,0.88109]
[1776952939827,66.72,77451.58,0.0,0.99422,0.0,0.88199]
[1776952941841,66.72,77448.78,0.0,0.99421,0.0,0.8837]
[1776952943855,66.72,77449.87,0.0,0.99421,0.0,0.88303]
[1776952944862,66.72,77451.19,0.0,0.99422,0.0,0.88223]
[1776952945869,66.72,77453.52,0.0,0.99423,0.0,0.8808]
[1776952946876,66.72,77455.09,0.0,0.99423,0.0,0.87984]
[1776952947883,66.72,77453.67,0.0,0.99423,0.0,0.88071]
[1776952949897,66.72,77467.81,0.0,0.99429,0.0,0.87211]
[1776952951476,66.72,77491.57,0.0,0.9944,0.0,0.85783]
[1776952951924,66.72,77519.16,0.0,0.99453,0.0,0.84027]
[1776952952927,66.72,77519.91,0.0,0.99453,0.0,0.83983]
[1776952953934,66.72,77518.22,0.0,0.99453,0.0,0.84082]
[1776952954828,66.72,77518.22,0.0,0.99453,0.0,0.84082]
[1776952954941,66.72,77517.87,0.0,0.99452,0.0,0.84102]
[1776952958476,66.72,77515.36,0.0,0.99451,0.0,0.8425]
[1776952959466,66.72,77515.36,0.0,0.99451,0.0,0.8425]
[1776952958969,66.72,77512.45,0.0,0.9945,0.0,0.84421]
[1776952959976,66.72,77509.34,0.0,0.99449,0.0,0.84604]
[1776952960983,66.72,77512.25,0.0,0.9945,0.0,0.84433]
[1776952961990,66.72,77517.99,0.0,0.99452,0.0,0.84095]
[1776952962547,66.72,77517.99,0.0,0.99452,0.0,0.84095]
[1776952965012,66.72,77525.51,0.0,0.99456,0.0,0.83655]
[1776952966019,66.72,77533.61,0.0,0.99459,0.0,0.83183]
[1776952967027,66.72,77529.06,0.0,0.99457,0.0,0.83448]
[1776952972062,66.72,77530.71,0.0,0.99458,0.0,0.83351]
[1776952974076,66.72,77525.1,0.0,0.99456,0.0,0.83679]
[1776952978105,66.72,77533.37,0.0,0.99459,0.0,0.83197]
[1776952979111,66.72,77540.1,0.0,0.99462,0.0,0.82806]
[1776952980118,66.72,77544.83,0.0,0.99464,0.0,0.82532]
[1776952981125,66.72,77549.48,0.0,0.99466,0.0,0.82264]
[1776952982132,66.72,77542.63,0.0,0.99463,0.0,0.8266]
[1776952984146,66.72,77534.94,0.0,0.9946,0.0,0.83105]
[1776952986169,66.72,77539.32,0.0,0.99462,0.0,0.82851]
[1776952987171,66.72,77559.3,0.0,0.9947,0.0,0.817]
[1776952988178,66.72,77553.77,0.0,0.99468,0.0,0.82017]
[1776952990192,66.72,77558.0,0.0,0.9947,0.0,0.81775]
[1776952992206,66.72,77561.47,0.0,0.99471,0.0,0.81576]
[1776952994220,66.72,77552.6,0.0,0.99467,0.0,0.82085]
[1776952996234,66.72,77541.59,0.0,0.99463,0.0,0.8272]
[1776952997241,66.72,77536.28,0.0,0.9946,0.0,0.83028]
[1776952998248,66.72,77538.01,0.0,0.99461,0.0,0.82927]
[1776952999260,66.72,77543.6,0.0,0.99464,0.0,0.82603]
[1776953000262,66.72,77551.73,0.0,0.99467,0.0,0.82135]
[1776953002276,66.72,77549.23,0.0,0.99466,0.0,0.82279]
[1776953006305,66.72,77552.48,0.0,0.99467,0.0,0.82092]
[1776953007274,66.72,77552.48,0.0,0.99467,0.0,0.82092]
[1776953007304,66.72,77552.48,0.0,0.99467,0.0,0.82092]
[1776953007397,66.72,77552.48,0.0,0.99467,0.0,0.82092]
[1776953007520,66.72,77552.48,0.0,0.99467,0.0,0.82092]
[1776953007528,66.72,77552.48,0.0,0.99467,0.0,0.82092]
[1776953007499,66.72,77552.3,0.0,0.99467,0.0,0.82102]
[1776953007658,66.72,77552.3,0.0,0.99467,0.0,0.82102]
[1776953007769,66.72,77552.3,0.0,0.99467,0.0,0.82102]
[1776953008320,66.72,77552.4,0.0,0.99467,0.0,0.82096]
[1776953008575,66.72,77552.4,0.0,0.99467,0.0,0.82096]
[1776953008661,66.72,77552.4,0.0,0.99467,0.0,0.82096]
[1776953008775,66.72,77552.4,0.0,0.99467,0.0,0.82096]
[1776953014824,66.72,77550.56,0.0,0.99467,0.0,0.82081]
[1776953014972,66.72,77550.56,0.0,0.99467,0.0,0.82081]
[1776953015032,66.72,77550.56,0.0,0.99467,0.0,0.82081]
[1776953015371,66.72,77552.36,0.0,0.99468,0.0,0.81978]
[1776953019399,66.72,77563.37,0.0,0.99473,0.0,0.81347]
[1776953020406,66.72,77574.33,0.0,0.99477,0.0,0.80724]
[1776953021413,66.72,77576.06,0.0,0.99478,0.0,0.80626]
[1776953022420,66.72,77589.12,0.0,0.99484,0.0,0.7989]
[1776953024434,66.72,77583.59,0.0,0.99481,0.0,0.80201]
[1776953029469,66.72,77587.25,0.0,0.99483,0.0,0.79995]
[1776953033497,66.72,77580.19,0.0,0.9948,0.0,0.80393]
[1776953035511,66.72,77584.74,0.0,0.99482,0.0,0.80136]
[1776953036518,66.72,77589.93,0.0,0.99484,0.0,0.79844]
[1776953040546,66.72,77596.3,0.0,0.99487,0.0,0.79487]
[1776953041553,66.72,77601.41,0.0,0.99489,0.0,0.79202]
[1776953042560,66.72,77595.5,0.0,0.99486,0.0,0.79532]
[1776953043567,66.72,77591.19,0.0,0.99484,0.0,0.79773]
[1776953044573,66.72,77590.07,0.0,0.99484,0.0,0.79836]
[1776953045583,66.72,77593.45,0.0,0.99485,0.0,0.79647]
[1776953046588,66.72,77599.61,0.0,0.99488,0.0,0.79302]
[1776953047595,66.72,77601.85,0.0,0.99489,0.0,0.79177]
[1776953048733,66.72,77601.85,0.0,0.99489,0.0,0.79177]
[1776953048772,66.72,77601.85,0.0,0.99489,0.0,0.79177]
[1776953048878,66.72,77601.85,0.0,0.99489,0.0,0.79177]
[1776953049025,66.72,77601.85,0.0,0.99489,0.0,0.79177]
[1776953049069,66.72,77602.18,0.0,0.99489,0.0,0.79159]
[1776953052634,66.72,77613.63,0.0,0.99494,0.0,0.78523]
[1776953053653,66.72,77618.77,0.0,0.99496,0.0,0.78239]
[1776953056668,66.72,77627.47,0.0,0.99499,0.0,0.7776]
[1776953057675,66.72,77636.09,0.0,0.99503,0.0,0.77288]
[1776953058682,66.72,77642.23,0.0,0.99505,0.0,0.76954]
[1776953059690,66.72,77645.27,0.0,0.99506,0.0,0.76788]
[1776953062711,66.72,77642.22,0.0,0.99505,0.0,0.76954]
[1776953065732,66.72,77636.27,0.0,0.99503,0.0,0.77278]
[1776953068753,66.72,77630.52,0.0,0.99501,0.0,0.77593]
[1776953069760,66.72,77620.33,0.0,0.99496,0.0,0.78153]
[1776953070766,66.72,77619.3,0.0,0.99496,0.0,0.7821]
[1776953071774,66.72,77617.88,0.0,0.99496,0.0,0.78171]
[1776953073788,66.72,77622.8,0.0,0.99498,0.0,0.779]
[1776953078823,66.72,77618.34,0.0,0.99496,0.0,0.78146]
[1776953081844,66.72,77610.02,0.0,0.99493,0.0,0.78606]
[1776953082851,66.72,77601.54,0.0,0.99489,0.0,0.79077]
[1776953083858,66.72,77595.24,0.0,0.99487,0.0,0.79428]
[1776953084866,66.72,77592.08,0.0,0.99486,0.0,0.79605]
[1776953087887,66.72,77595.71,0.0,0.99487,0.0,0.79402]
[1776953088894,66.72,77599.38,0.0,0.99489,0.0,0.79197]
[1776953089912,66.72,77603.86,0.0,0.9949,0.0,0.78948]
[1776953090922,66.72,77608.87,0.0,0.99492,0.0,0.7867]
[1776953091926,66.72,77611.54,0.0,0.99494,0.0,0.78522]
[1776953092933,66.72,77618.77,0.0,0.99496,0.0,0.78122]
[1776953093940,66.72,77624.69,0.0,0.99499,0.0,0.77797]
[1776953096961,66.72,77621.73,0.0,0.99498,0.0,0.77959]
[1776953100989,66.72,77614.5,0.0,0.99495,0.0,0.78358]
[1776953101996,66.72,77606.52,0.0,0.99491,0.0,0.788]
[1776953103003,66.72,77601.04,0.0,0.99489,0.0,0.79105]
[1776953105018,66.72,77609.24,0.0,0.99493,0.0,0.78649]
[1776953107032,66.72,77605.62,0.0,0.99491,0.0,0.7885]
[1776953108340,66.72,77605.62,0.0,0.99491,0.0,0.7885]
[1776953108398,66.72,77605.62,0.0,0.99491,0.0,0.7885]
[1776953108522,66.72,77605.62,0.0,0.99491,0.0,0.7885]
[1776953108537,66.72,77605.62,0.0,0.99491,0.0,0.7885]
[1776953108619,66.72,77605.37,0.0,0.99491,0.0,0.78864]
[1776953108672,66.72,77605.37,0.0,0.99491,0.0,0.78864]
[1776953108771,66.72,77605.37,0.0,0.99491,0.0,0.78864]
[1776953109046,66.72,77606.16,0.0,0.99491,0.0,0.7882]
[1776953111060,66.72,77610.54,0.0,0.99493,0.0,0.78577]
[1776953112067,66.72,77613.48,0.0,0.99494,0.0,0.78414]
[1776953113602,66.72,77613.48,0.0,0.99494,0.0,0.78414]
[1776953113624,66.72,77616.57,0.0,0.99496,0.0,0.78244]
[1776953113660,66.72,77616.57,0.0,0.99496,0.0,0.78244]
[1776953113735,66.72,77616.57,0.0,0.99496,0.0,0.78244]
[1776953114084,66.72,77622.2,0.0,0.99498,0.0,0.77933]
[1776953115090,66.72,77632.25,0.0,0.99502,0.0,0.77382]
[1776953116097,66.72,77631.44,0.0,0.99502,0.0,0.77427]
[1776953118111,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953118965,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953118972,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953119026,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953119080,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953119288,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953119343,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953119520,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953119526,66.72,77627.04,0.0,0.995,0.0,0.77668]
[1776953119619,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953119757,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953119774,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953119967,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953120177,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953120270,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953120373,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953120527,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953120532,66.72,77622.39,0.0,0.99498,0.0,0.77923]
[1776953120628,66.72,77621.68,0.0,0.99498,0.0,0.77962]
[1776953120769,66.72,77621.68,0.0,0.99498,0.0,0.77962]
[1776953120892,66.72,77621.68,0.0,0.99498,0.0,0.77962]
[1776953121020,66.72,77621.68,0.0,0.99498,0.0,0.77962]
[1776953121275,66.72,77621.68,0.0,0.99498,0.0,0.77962]
[1776953121463,66.72,77621.68,0.0,0.99498,0.0,0.77962]
[1776953121479,66.72,77626.72,0.0,0.995,0.0,0.77685]
[1776953122142,66.72,77632.94,0.0,0.99502,0.0,0.77345]
[1776953123148,66.72,77627.07,0.0,0.995,0.0,0.77666]
[1776953124521,66.72,77627.07,0.0,0.995,0.0,0.77666]
[1776953124769,66.72,77629.1,0.0,0.99501,0.0,0.77555]
[1776953124839,66.72,77629.1,0.0,0.99501,0.0,0.77555]
[1776953125028,66.72,77629.1,0.0,0.99501,0.0,0.77555]
[1776953125271,66.72,77629.1,0.0,0.99501,0.0,0.77555]
[1776953125412,66.72,77629.1,0.0,0.99501,0.0,0.77555]
[1776953125551,66.72,77629.1,0.0,0.99501,0.0,0.77555]
[1776953125632,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953125700,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953125769,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953125815,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953125924,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953126020,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953126221,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953126353,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953126500,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953126518,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953126615,66.72,77634.32,0.0,0.99503,0.0,0.77269]
[1776953126662,66.72,77641.66,0.0,0.99506,0.0,0.76869]
[1776953127178,66.72,77649.55,0.0,0.99509,0.0,0.76442]
[1776953128528,66.72,77649.55,0.0,0.99509,0.0,0.76442]
[1776953128770,66.72,77651.21,0.0,0.9951,0.0,0.76352]
[1776953128933,66.72,77651.21,0.0,0.9951,0.0,0.76352]
[1776953129145,66.72,77651.21,0.0,0.9951,0.0,0.76352]
[1776953129268,66.72,77651.21,0.0,0.9951,0.0,0.76352]
[1776953129379,66.72,77651.21,0.0,0.9951,0.0,0.76352]
[1776953129541,66.72,77651.21,0.0,0.9951,0.0,0.76352]
[1776953129629,66.72,77650.34,0.0,0.99509,0.0,0.76399]
[1776953129792,66.72,77650.34,0.0,0.99509,0.0,0.76399]
[1776953129798,66.72,77650.34,0.0,0.99509,0.0,0.76399]
[1776953129911,66.72,77650.34,0.0,0.99509,0.0,0.76399]
[1776953130020,66.72,77650.34,0.0,0.99509,0.0,0.76399]
[1776953130036,66.72,77650.34,0.0,0.99509,0.0,0.76399]
[1776953130199,66.72,77653.02,0.0,0.9951,0.0,0.76254]
[1776953131206,66.72,77651.29,0.0,0.9951,0.0,0.76233]
[1776953132526,66.72,77651.29,0.0,0.9951,0.0,0.76233]
[1776953132775,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953132909,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953133104,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953133267,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953133420,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953133432,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953133520,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953133610,66.72,77651.32,0.0,0.9951,0.0,0.76231]
[1776953133621,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953133841,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134022,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134028,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134263,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134274,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134416,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134535,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134660,66.72,77652.06,0.0,0.99511,0.0,0.76191]
[1776953134575,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953135018,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953135223,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953135428,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953135567,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953135662,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953135728,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953135773,66.72,77651.53,0.0,0.9951,0.0,0.7622]
[1776953136241,66.72,77652.38,0.0,0.99511,0.0,0.76174]
[1776953137248,66.72,77650.95,0.0,0.9951,0.0,0.76251]
[1776953139953,66.72,77650.72,0.0,0.9951,0.0,0.76264]
[1776953140018,66.72,77650.72,0.0,0.9951,0.0,0.76264]
[1776953140025,66.72,77650.72,0.0,0.9951,0.0,0.76264]
[1776953140270,66.72,77650.72,0.0,0.9951,0.0,0.76264]
[1776953140530,66.72,77650.72,0.0,0.9951,0.0,0.76264]
[1776953140625,66.72,77649.53,0.0,0.9951,0.0,0.76328]
[1776953141276,66.72,77650.22,0.0,0.9951,0.0,0.76291]
[1776953142282,66.72,77651.93,0.0,0.99511,0.0,0.76198]
[1776953145304,66.72,77651.13,0.0,0.9951,0.0,0.76242]
[1776953148325,66.72,77652.89,0.0,0.99511,0.0,0.76147]
[1776953149332,66.72,77657.2,0.0,0.99513,0.0,0.75915]
[1776953150573,66.72,77657.2,0.0,0.99513,0.0,0.75915]
[1776953150686,66.72,77657.2,0.0,0.99513,0.0,0.75915]
[1776953150605,66.72,77661.83,0.0,0.99514,0.0,0.75666]
[1776953150796,66.72,77661.83,0.0,0.99514,0.0,0.75666]
[1776953151346,66.72,77672.95,0.0,0.99519,0.0,0.75072]
[1776953152353,66.72,77673.08,0.0,0.99519,0.0,0.75065]
[1776953153360,66.72,77679.57,0.0,0.99521,0.0,0.7472]
[1776953154367,66.72,77674.87,0.0,0.9952,0.0,0.74969]
[1776953155374,66.72,77667.96,0.0,0.99517,0.0,0.75338]
[1776953156381,66.72,77666.71,0.0,0.99516,0.0,0.75405]
[1776953157387,66.72,77665.88,0.0,0.99516,0.0,0.75449]
[1776953159402,66.72,77662.9,0.0,0.99515,0.0,0.75609]
[1776953161416,66.72,77656.5,0.0,0.99512,0.0,0.75952]
[1776953162423,66.72,77646.94,0.0,0.99509,0.0,0.76468]
[1776953163430,66.72,77643.64,0.0,0.99507,0.0,0.76647]
[1776953164436,66.72,77644.34,0.0,0.99507,0.0,0.76609]
[1776953165444,66.72,77634.04,0.0,0.99503,0.0,0.77169]
[1776953166451,66.72,77630.89,0.0,0.99502,0.0,0.77341]
[1776953167458,66.72,77627.34,0.0,0.99501,0.0,0.77535]
[1776953168466,66.72,77625.84,0.0,0.995,0.0,0.77617]
[1776953169473,66.72,77624.55,0.0,0.995,0.0,0.77688]
[1776953170480,66.72,77623.16,0.0,0.99499,0.0,0.77764]
[1776953171128,66.72,77623.16,0.0,0.99499,0.0,0.77764]
[1776953171487,66.72,77613.11,0.0,0.99495,0.0,0.78318]
[1776953172494,66.72,77612.54,0.0,0.99495,0.0,0.78349]
[1776953174507,66.72,77611.12,0.0,0.99494,0.0,0.78428]
[1776953175515,66.72,77608.15,0.0,0.99493,0.0,0.78592]
[1776953178536,66.72,77610.38,0.0,0.99494,0.0,0.78469]
[1776953179543,66.72,77608.26,0.0,0.99493,0.0,0.78586]
[1776953180550,66.72,77610.92,0.0,0.99494,0.0,0.78439]
[1776953185585,66.72,77607.56,0.0,0.99493,0.0,0.78625]
[1776953186592,66.72,77602.61,0.0,0.99491,0.0,0.789]
[1776953188459,66.72,77602.33,0.0,0.99491,0.0,0.78915]
[1776953188520,66.72,77602.33,0.0,0.99491,0.0,0.78915]
[1776953188526,66.72,77602.33,0.0,0.99491,0.0,0.78915]
[1776953188605,66.72,77604.6,0.0,0.99491,0.0,0.78789]
[1776953188770,66.72,77604.6,0.0,0.99491,0.0,0.78789]
[1776953190620,66.72,77594.89,0.0,0.99487,0.0,0.7933]
[1776953191626,66.72,77589.04,0.0,0.99486,0.0,0.79539]
[1776953192634,66.72,77588.35,0.0,0.99485,0.0,0.79578]
[1776953193641,66.72,77586.3,0.0,0.99485,0.0,0.79693]
[1776953194649,66.72,77580.99,0.0,0.99482,0.0,0.79991]
[1776953195656,66.72,77569.5,0.0,0.99478,0.0,0.8064]
[1776953197670,66.72,77570.14,0.0,0.99478,0.0,0.80604]
[1776953199684,66.72,77568.82,0.0,0.99477,0.0,0.80678]
[1776953200691,66.72,77559.51,0.0,0.99473,0.0,0.81208]
[1776953201698,66.72,77556.77,0.0,0.99472,0.0,0.81364]
[1776953202704,66.72,77559.58,0.0,0.99473,0.0,0.81204]
[1776953203063,66.72,77559.58,0.0,0.99473,0.0,0.81204]
[1776953203378,66.72,77559.58,0.0,0.99473,0.0,0.81204]
[1776953203571,66.72,77559.58,0.0,0.99473,0.0,0.81204]
[1776953203714,66.72,77601.29,0.0,0.99491,0.0,0.78856]
[1776953205727,66.72,77599.89,0.0,0.9949,0.0,0.78934]
[1776953206899,66.72,77599.63,0.0,0.9949,0.0,0.78948]
[1776953207741,66.72,77599.95,0.0,0.9949,0.0,0.7893]
[1776953209047,66.72,77598.6,0.0,0.9949,0.0,0.79005]
[1776953209755,66.72,77592.4,0.0,0.99487,0.0,0.79351]
[1776953210762,66.72,77583.63,0.0,0.99484,0.0,0.79843]
[1776953211523,66.72,77583.63,0.0,0.99484,0.0,0.79843]
[1776953211776,66.72,77584.65,0.0,0.99484,0.0,0.79785]
[1776953211878,66.72,77584.65,0.0,0.99484,0.0,0.79785]
[1776953212776,66.72,77590.43,0.0,0.99486,0.0,0.79461]
[1776953213800,66.72,77586.42,0.0,0.99485,0.0,0.79686]
[1776953215798,66.72,77579.92,0.0,0.99482,0.0,0.80051]
[1776953216805,66.72,77576.17,0.0,0.9948,0.0,0.80263]
[1776953217812,66.72,77572.67,0.0,0.99479,0.0,0.8046]
[1776953219826,66.72,77575.61,0.0,0.9948,0.0,0.80294]
[1776953222847,66.72,77566.47,0.0,0.99476,0.0,0.80812]
[1776953223934,66.72,77556.74,0.0,0.99472,0.0,0.81366]
[1776953224862,66.72,77543.84,0.0,0.99467,0.0,0.82105]
[1776953225869,66.72,77537.33,0.0,0.99464,0.0,0.82481]
[1776953228890,66.72,77540.7,0.0,0.99465,0.0,0.82286]
[1776953230904,66.72,77535.86,0.0,0.99463,0.0,0.82566]
[1776953232918,66.72,77539.0,0.0,0.99465,0.0,0.82384]
[1776953234932,66.72,77536.06,0.0,0.99463,0.0,0.82554]
[1776953236946,66.72,77540.22,0.0,0.99465,0.0,0.82314]
[1776953238960,66.72,77537.1,0.0,0.99464,0.0,0.82494]
[1776953240027,66.72,77525.37,0.0,0.99459,0.0,0.83174]
[1776953240976,66.72,77512.04,0.0,0.99453,0.0,0.83953]
[1776953241983,66.72,77506.35,0.0,0.9945,0.0,0.84287]
[1776953242990,66.72,77509.73,0.0,0.99452,0.0,0.84088]
[1776953243997,66.72,77516.96,0.0,0.99455,0.0,0.83665]
[1776953247019,66.72,77530.23,0.0,0.99461,0.0,0.82892]
[1776953248027,66.72,77533.4,0.0,0.99462,0.0,0.82708]
[1776953249034,66.72,77529.77,0.0,0.99461,0.0,0.82918]
[1776953253062,66.72,77536.77,0.0,0.99464,0.0,0.82392]
[1776953255076,66.72,77533.44,0.0,0.99463,0.0,0.82584]
[1776953256083,66.72,77530.19,0.0,0.99462,0.0,0.82772]
[1776953257429,66.72,77530.19,0.0,0.99462,0.0,0.82772]
[1776953257500,66.72,77530.19,0.0,0.99462,0.0,0.82772]
[1776953257523,66.72,77530.19,0.0,0.99462,0.0,0.82772]
[1776953258856,66.72,77527.29,0.0,0.9946,0.0,0.8294]
[1776953258893,66.72,77527.29,0.0,0.9946,0.0,0.8294]
[1776953259034,66.72,77527.29,0.0,0.9946,0.0,0.8294]
[1776953259104,66.72,77528.19,0.0,0.99461,0.0,0.82888]
[1776953263132,66.72,77524.4,0.0,0.99459,0.0,0.83108]
[1776953264139,66.72,77529.02,0.0,0.99461,0.0,0.8284]
[1776953265097,66.72,77529.02,0.0,0.99461,0.0,0.8284]
[1776953265190,66.72,77529.02,0.0,0.99461,0.0,0.8284]
[1776953265272,66.72,77529.02,0.0,0.99461,0.0,0.8284]
[1776953265284,66.72,77535.24,0.0,0.99464,0.0,0.8248]
[1776953266155,66.72,77539.19,0.0,0.99466,0.0,0.82252]
[1776953267789,66.72,77539.19,0.0,0.99466,0.0,0.82252]
[1776953267829,66.72,77538.66,0.0,0.99465,0.0,0.82283]
[1776953267916,66.72,77538.66,0.0,0.99465,0.0,0.82283]
[1776953268033,66.72,77538.66,0.0,0.99465,0.0,0.82283]
[1776953268190,66.72,77538.66,0.0,0.99465,0.0,0.82283]
[1776953268280,66.72,77538.66,0.0,0.99465,0.0,0.82283]
[1776953268375,66.72,77538.25,0.0,0.99465,0.0,0.82306]
[1776953269472,66.72,77538.25,0.0,0.99465,0.0,0.82306]
[1776953269478,66.72,77538.25,0.0,0.99465,0.0,0.82306]
[1776953269530,66.72,77538.25,0.0,0.99465,0.0,0.82306]
[1776953269619,66.72,77529.19,0.0,0.99461,0.0,0.8283]
[1776953270183,66.72,77529.49,0.0,0.99461,0.0,0.82813]
[1776953273204,66.72,77534.65,0.0,0.99464,0.0,0.82514]
[1776953274024,66.72,77534.65,0.0,0.99464,0.0,0.82514]
[1776953274140,66.72,77534.65,0.0,0.99464,0.0,0.82514]
[1776953274274,66.72,77534.65,0.0,0.99464,0.0,0.82514]
[1776953274609,66.72,77534.65,0.0,0.99464,0.0,0.82514]
[1776953274727,66.72,77534.65,0.0,0.99464,0.0,0.82514]
[1776953274780,66.72,77534.65,0.0,0.99464,0.0,0.82514]
[1776953274821,66.72,77533.48,0.0,0.99463,0.0,0.82582]
[1776953276227,66.72,77538.04,0.0,0.99465,0.0,0.82318]
[1776953277235,66.72,77541.93,0.0,0.99467,0.0,0.82094]
[1776953278251,66.72,77564.88,0.0,0.99476,0.0,0.80782]
[1776953279258,66.72,77567.35,0.0,0.99477,0.0,0.80642]
[1776953280266,66.72,77571.72,0.0,0.99479,0.0,0.80395]
[1776953285300,66.72,77569.11,0.0,0.99478,0.0,0.80543]
[1776953289328,66.72,77563.15,0.0,0.99476,0.0,0.80881]
[1776953290335,66.72,77554.56,0.0,0.99472,0.0,0.8137]
[1776953291342,66.72,77549.27,0.0,0.9947,0.0,0.81673]
[1776953292349,66.72,77552.64,0.0,0.99471,0.0,0.8148]
[1776953293356,66.72,77560.07,0.0,0.99474,0.0,0.81056]
[1776953294363,66.72,77570.14,0.0,0.99479,0.0,0.80484]
[1776953295370,66.72,77574.24,0.0,0.9948,0.0,0.80253]
[1776953298392,66.72,77577.15,0.0,0.99482,0.0,0.80089]
[1776953300407,66.72,77580.55,0.0,0.99483,0.0,0.79897]
[1776953304436,66.72,77584.46,0.0,0.99485,0.0,0.79678]
[1776953305442,66.72,77600.64,0.0,0.99491,0.0,0.78775]
[1776953306449,66.72,77606.72,0.0,0.99494,0.0,0.78437]
[1776953307456,66.72,77609.84,0.0,0.99495,0.0,0.78265]
[1776953310477,66.72,77626.43,0.0,0.99502,0.0,0.77353]
[1776953311483,66.72,77632.54,0.0,0.99505,0.0,0.76904]
[1776953312491,66.72,77637.2,0.0,0.99507,0.0,0.76651]
[1776953314504,66.72,77627.38,0.0,0.99503,0.0,0.77186]
[1776953315512,66.72,77631.73,0.0,0.99505,0.0,0.76948]
[1776953316519,66.72,77640.95,0.0,0.99508,0.0,0.76448]
[1776953317526,66.72,77639.85,0.0,0.99508,0.0,0.76507]
[1776953318533,66.72,77633.63,0.0,0.99505,0.0,0.76845]
[1776953320547,66.72,77636.33,0.0,0.99506,0.0,0.76698]
[1776953325583,66.72,77637.1,0.0,0.99507,0.0,0.76657]
[1776953328604,66.72,77631.85,0.0,0.99505,0.0,0.76942]
[1776953333645,66.72,77625.39,0.0,0.99502,0.0,0.77294]
[1776953334653,66.72,77631.66,0.0,0.99505,0.0,0.76952]
[1776953335660,66.72,77641.29,0.0,0.99508,0.0,0.76429]
[1776953336667,66.72,77641.15,0.0,0.99508,0.0,0.76437]
[1776953341723,66.72,77638.15,0.0,0.99507,0.0,0.766]
[1776953343470,66.72,77638.88,0.0,0.99507,0.0,0.7656]
[1776953343478,66.72,77638.88,0.0,0.99507,0.0,0.7656]
[1776953343524,66.72,77638.88,0.0,0.99507,0.0,0.7656]
[1776953343645,66.72,77638.88,0.0,0.99507,0.0,0.7656]
[1776953343775,66.72,77638.88,0.0,0.99507,0.0,0.7656]
[1776953343869,66.72,77639.53,0.0,0.99508,0.0,0.76525]
[1776953344027,66.72,77639.53,0.0,0.99508,0.0,0.76525]
[1776953345748,66.72,77644.63,0.0,0.9951,0.0,0.76249]
[1776953347692,66.72,77644.26,0.0,0.9951,0.0,0.76269]
[1776953347696,66.72,77644.26,0.0,0.9951,0.0,0.76269]
[1776953347771,66.72,77644.26,0.0,0.9951,0.0,0.76269]
[1776953347803,66.72,77644.26,0.0,0.9951,0.0,0.76269]
[1776953347819,66.72,77638.65,0.0,0.99507,0.0,0.76572]
[1776953348020,66.72,77638.65,0.0,0.99507,0.0,0.76572]
[1776953348770,66.72,77643.66,0.0,0.99509,0.0,0.76301]
[1776953350784,66.72,77637.56,0.0,0.99507,0.0,0.76632]
[1776953352239,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352272,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352287,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352397,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352526,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352530,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352543,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352706,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352774,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352849,66.72,77638.04,0.0,0.99507,0.0,0.76606]
[1776953352798,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353067,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353274,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353507,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353675,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353776,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353812,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353928,66.72,77638.05,0.0,0.99507,0.0,0.76605]
[1776953353828,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354021,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354057,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354180,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354269,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354400,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354524,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354717,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354770,66.72,77636.6,0.0,0.99507,0.0,0.76684]
[1776953354812,66.72,77630.3,0.0,0.99504,0.0,0.77026]
[1776953356826,66.72,77627.5,0.0,0.99503,0.0,0.77179]
[1776953357833,66.72,77623.13,0.0,0.99501,0.0,0.77418]
[1776953360468,66.72,77621.17,0.0,0.995,0.0,0.77525]
[1776953360475,66.72,77621.17,0.0,0.995,0.0,0.77525]
[1776953360524,66.72,77621.17,0.0,0.995,0.0,0.77525]
[1776953360640,66.72,77621.17,0.0,0.995,0.0,0.77525]
[1776953360771,66.72,77621.17,0.0,0.995,0.0,0.77525]
[1776953360778,66.72,77621.17,0.0,0.995,0.0,0.77525]
[1776953360854,66.72,77621.85,0.0,0.99501,0.0,0.77488]
[1776953360951,66.72,77621.85,0.0,0.99501,0.0,0.77488]
[1776953361024,66.72,77621.85,0.0,0.99501,0.0,0.77488]
[1776953361079,66.72,77621.85,0.0,0.99501,0.0,0.77488]
[1776953361205,66.72,77621.85,0.0,0.99501,0.0,0.77488]
[1776953361274,66.72,77621.85,0.0,0.99501,0.0,0.77488]
[1776953361471,66.72,77621.85,0.0,0.99501,0.0,0.77488]
[1776953361861,66.72,77622.08,0.0,0.99501,0.0,0.77475]
[1776953365020,66.72,77623.3,0.0,0.99501,0.0,0.77409]
[1776953365099,66.72,77623.3,0.0,0.99501,0.0,0.77409]
[1776953365106,66.72,77623.3,0.0,0.99501,0.0,0.77409]
[1776953365220,66.72,77623.3,0.0,0.99501,0.0,0.77409]
[1776953365269,66.72,77623.3,0.0,0.99501,0.0,0.77409]
[1776953365330,66.72,77623.3,0.0,0.99501,0.0,0.77409]
[1776953365889,66.72,77626.61,0.0,0.99503,0.0,0.77228]
[1776953366896,66.72,77634.26,0.0,0.99506,0.0,0.76811]
[1776953367903,66.72,77637.12,0.0,0.99507,0.0,0.76655]
[1776953368910,66.72,77633.56,0.0,0.99505,0.0,0.76849]
[1776953369022,66.72,77633.56,0.0,0.99505,0.0,0.76849]
[1776953369274,66.72,77633.56,0.0,0.99505,0.0,0.76849]
[1776953369414,66.72,77633.56,0.0,0.99505,0.0,0.76849]
[1776953369667,66.72,77633.56,0.0,0.99505,0.0,0.76849]
[1776953369774,66.72,77633.56,0.0,0.99505,0.0,0.76849]
[1776953369917,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953369992,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953370225,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953370269,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953370341,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953370667,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953370769,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953370887,66.72,77633.19,0.0,0.99505,0.0,0.76869]
[1776953370924,66.72,77631.02,0.0,0.99504,0.0,0.76987]
[1776953371108,66.72,77631.02,0.0,0.99504,0.0,0.76987]
[1776953371268,66.72,77631.02,0.0,0.99504,0.0,0.76987]
[1776953371281,66.72,77631.02,0.0,0.99504,0.0,0.76987]
[1776953371931,66.72,77628.35,0.0,0.99504,0.0,0.77017]
[1776953372938,66.72,77625.6,0.0,0.99503,0.0,0.77167]
[1776953374952,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953375019,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953375268,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953375429,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953375651,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953375772,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953375780,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953375840,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953376090,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953376268,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953376532,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953376633,66.72,77621.4,0.0,0.99501,0.0,0.77397]
[1776953379022,66.72,77620.82,0.0,0.99501,0.0,0.77428]
[1776953379193,66.72,77620.82,0.0,0.99501,0.0,0.77428]
[1776953379331,66.72,77620.82,0.0,0.99501,0.0,0.77428]
[1776953379418,66.72,77620.82,0.0,0.99501,0.0,0.77428]
[1776953379517,66.72,77620.82,0.0,0.99501,0.0,0.77428]
[1776953379638,66.72,77620.82,0.0,0.99501,0.0,0.77428]
[1776953379739,66.72,77620.99,0.0,0.99501,0.0,0.77419]
[1776953379987,66.72,77618.69,0.0,0.995,0.0,0.77545]
[1776953383023,66.72,77620.09,0.0,0.99501,0.0,0.77468]
[1776953383181,66.72,77620.09,0.0,0.99501,0.0,0.77468]
[1776953383268,66.72,77620.09,0.0,0.99501,0.0,0.77468]
[1776953383517,66.72,77620.09,0.0,0.99501,0.0,0.77468]
[1776953383680,66.72,77620.09,0.0,0.99501,0.0,0.77468]
[1776953383768,66.72,77620.09,0.0,0.99501,0.0,0.77468]
[1776953383781,66.72,77619.29,0.0,0.995,0.0,0.77512]
[1776953384020,66.72,77619.29,0.0,0.995,0.0,0.77512]
[1776953384028,66.72,77619.29,0.0,0.995,0.0,0.77512]
[1776953384129,66.72,77620.91,0.0,0.99501,0.0,0.77423]
[1776953385023,66.72,77625.37,0.0,0.99503,0.0,0.7718]
[1776953386030,66.72,77627.53,0.0,0.99504,0.0,0.77062]
[1776953387025,66.72,77627.53,0.0,0.99504,0.0,0.77062]
[1776953387268,66.72,77627.53,0.0,0.99504,0.0,0.77062]
[1776953387274,66.72,77627.53,0.0,0.99504,0.0,0.77062]
[1776953387412,66.72,77627.53,0.0,0.99504,0.0,0.77062]
[1776953387634,66.72,77627.53,0.0,0.99504,0.0,0.77062]
[1776953387768,66.72,77627.53,0.0,0.99504,0.0,0.77062]
[1776953387860,66.72,77633.62,0.0,0.99506,0.0,0.7673]
[1776953388767,66.72,77633.62,0.0,0.99506,0.0,0.7673]
[1776953388833,66.72,77633.62,0.0,0.99506,0.0,0.7673]
[1776953388869,66.72,77633.18,0.0,0.99506,0.0,0.76754]
[1776953389022,66.72,77633.18,0.0,0.99506,0.0,0.76754]
[1776953389269,66.72,77633.18,0.0,0.99506,0.0,0.76754]
[1776953389337,66.72,77633.53,0.0,0.99506,0.0,0.76735]
[1776953390058,66.72,77636.99,0.0,0.99507,0.0,0.76547]
[1776953391199,66.72,77636.99,0.0,0.99507,0.0,0.76547]
[1776953391229,66.72,77638.29,0.0,0.99508,0.0,0.76477]
[1776953392072,66.72,77640.64,0.0,0.99509,0.0,0.7635]
[1776953393078,66.72,77641.78,0.0,0.99509,0.0,0.76288]
[1776953394722,66.72,77641.78,0.0,0.99509,0.0,0.76288]
[1776953394730,66.72,77641.78,0.0,0.99509,0.0,0.76288]
[1776953394828,66.72,77641.78,0.0,0.99509,0.0,0.76288]
[1776953394965,66.72,77641.78,0.0,0.99509,0.0,0.76288]
[1776953394929,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395115,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395227,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395256,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395336,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395475,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395609,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395870,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395920,66.72,77640.76,0.0,0.99509,0.0,0.76343]
[1776953395960,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396024,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396027,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396147,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396274,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396279,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396434,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396522,66.72,77641.85,0.0,0.99509,0.0,0.76284]
[1776953396535,66.72,77641.09,0.0,0.99509,0.0,0.76326]
[1776953397107,66.72,77639.03,0.0,0.99508,0.0,0.76437]
[1776953398114,66.72,77632.93,0.0,0.99506,0.0,0.76768]
[1776953399121,66.72,77626.08,0.0,0.99503,0.0,0.77141]
[1776953400955,66.72,77625.01,0.0,0.99503,0.0,0.77199]
[1776953401448,66.72,77625.01,0.0,0.99503,0.0,0.77199]
[1776953401558,66.72,77625.01,0.0,0.99503,0.0,0.77199]
[1776953401576,66.72,77625.01,0.0,0.99503,0.0,0.77199]
[1776953401640,66.72,77631.5,0.0,0.99505,0.0,0.76846]
[1776953402142,66.72,77633.62,0.0,0.99506,0.0,0.7673]
[1776953404160,66.72,77624.22,0.0,0.99502,0.0,0.77242]
[1776953405380,66.72,77624.22,0.0,0.99502,0.0,0.77242]
[1776953405386,66.72,77624.22,0.0,0.99502,0.0,0.77242]
[1776953405527,66.72,77624.22,0.0,0.99502,0.0,0.77242]
[1776953405594,66.72,77621.77,0.0,0.99501,0.0,0.77376]
[1776953407178,66.72,77628.56,0.0,0.99504,0.0,0.77006]
[1776953408185,66.72,77632.19,0.0,0.99506,0.0,0.76808]
[1776953410199,66.72,77631.68,0.0,0.99505,0.0,0.76836]
[1776953412213,66.72,77630.43,0.0,0.99505,0.0,0.76904]
[1776953413641,66.72,77630.43,0.0,0.99505,0.0,0.76904]
[1776953413707,66.72,77630.43,0.0,0.99505,0.0,0.76904]
[1776953413761,66.72,77630.43,0.0,0.99505,0.0,0.76904]
[1776953413776,66.72,77630.43,0.0,0.99505,0.0,0.76904]
[1776953414227,66.72,77627.06,0.0,0.99503,0.0,0.77087]
[1776953415234,66.72,77626.29,0.0,0.99503,0.0,0.77129]
[1776953416199,66.72,77626.29,0.0,0.99503,0.0,0.77129]
[1776953416274,66.72,77626.29,0.0,0.99503,0.0,0.77129]
[1776953416526,66.72,77626.29,0.0,0.99503,0.0,0.77129]
[1776953416567,66.72,77617.66,0.0,0.995,0.0,0.77602]
[1776953417248,66.72,77610.4,0.0,0.99497,0.0,0.78001]
[1776953418675,66.72,77610.4,0.0,0.99497,0.0,0.78001]
[1776953418682,66.72,77610.4,0.0,0.99497,0.0,0.78001]
[1776953418777,66.72,77610.4,0.0,0.99497,0.0,0.78001]
[1776953418878,66.72,77614.02,0.0,0.99498,0.0,0.77801]
[1776953419355,66.72,77617.71,0.0,0.995,0.0,0.77599]
[1776953420269,66.72,77618.99,0.0,0.995,0.0,0.77529]
[1776953423929,66.72,77619.57,0.0,0.995,0.0,0.77497]
[1776953423290,66.72,77621.07,0.0,0.99501,0.0,0.77415]
[1776953424022,66.72,77621.07,0.0,0.99501,0.0,0.77415]
[1776953424302,66.72,77621.07,0.0,0.99501,0.0,0.77415]
[1776953424432,66.72,77621.07,0.0,0.99501,0.0,0.77415]
[1776953424540,66.72,77621.07,0.0,0.99501,0.0,0.77415]
[1776953424680,66.72,77621.07,0.0,0.99501,0.0,0.77415]
[1776953424792,66.72,77621.07,0.0,0.99501,0.0,0.77415]
[1776953424826,66.72,77620.41,0.0,0.99501,0.0,0.77451]
[1776953425159,66.72,77620.41,0.0,0.99501,0.0,0.77451]
[1776953425459,66.72,77597.21,0.0,0.99491,0.0,0.7873]
[1776953426653,66.72,77597.21,0.0,0.99491,0.0,0.7873]
[1776953426863,66.72,77597.21,0.0,0.99491,0.0,0.7873]
[1776953426877,66.72,77580.34,0.0,0.99484,0.0,0.79672]
[1776953427020,66.72,77580.34,0.0,0.99484,0.0,0.79672]
[1776953427329,66.72,77563.97,0.0,0.99478,0.0,0.80595]
[1776953428336,66.72,77562.67,0.0,0.99477,0.0,0.80669]
[1776953429344,66.72,77559.88,0.0,0.99476,0.0,0.80827]
[1776953430350,66.72,77552.2,0.0,0.99473,0.0,0.81264]
[1776953431357,66.72,77550.25,0.0,0.99473,0.0,0.81256]
[1776953432364,66.72,77547.23,0.0,0.99471,0.0,0.81428]
[1776953433371,66.72,77544.74,0.0,0.9947,0.0,0.81571]
[1776953434378,66.72,77547.29,0.0,0.99471,0.0,0.81425]
[1776953435385,66.72,77549.92,0.0,0.99472,0.0,0.81274]
[1776953436393,66.72,77557.45,0.0,0.99476,0.0,0.80846]
[1776953437399,66.72,77550.74,0.0,0.99473,0.0,0.81228]
[1776953438358,66.72,77550.74,0.0,0.99473,0.0,0.81228]
[1776953438406,66.72,77546.51,0.0,0.99471,0.0,0.81469]
[1776953439413,66.72,77539.66,0.0,0.99468,0.0,0.81862]
[1776953440419,66.72,77537.28,0.0,0.99467,0.0,0.81999]
[1776953441290,66.72,77537.28,0.0,0.99467,0.0,0.81999]
[1776953441522,66.72,77537.28,0.0,0.99467,0.0,0.81999]
[1776953441585,66.72,77537.28,0.0,0.99467,0.0,0.81999]
[1776953443441,66.72,77534.19,0.0,0.99466,0.0,0.82177]
[1776953444448,66.72,77525.81,0.0,0.99462,0.0,0.82661]
[1776953445470,66.72,77525.81,0.0,0.99462,0.0,0.82661]
[1776953445525,66.72,77525.81,0.0,0.99462,0.0,0.82661]
[1776953445548,66.72,77525.81,0.0,0.99462,0.0,0.82661]
[1776953445709,66.72,77525.81,0.0,0.99462,0.0,0.82661]
[1776953445779,66.72,77525.81,0.0,0.99462,0.0,0.82661]
[1776953446625,66.72,77526.12,0.0,0.99462,0.0,0.82643]
[1776953446733,66.72,77526.12,0.0,0.99462,0.0,0.82643]
[1776953446799,66.72,77526.12,0.0,0.99462,0.0,0.82643]
[1776953446829,66.72,77529.99,0.0,0.99464,0.0,0.82419]
[1776953447274,66.72,77529.99,0.0,0.99464,0.0,0.82419]
[1776953447358,66.72,77529.99,0.0,0.99464,0.0,0.82419]
[1776953447744,66.72,77529.99,0.0,0.99464,0.0,0.82419]
[1776953447775,66.72,77529.99,0.0,0.99464,0.0,0.82419]
[1776953447790,66.72,77542.85,0.0,0.99469,0.0,0.81679]
[1776953448478,66.72,77548.65,0.0,0.99472,0.0,0.81347]
[1776953453511,66.72,77559.2,0.0,0.99476,0.0,0.80746]
[1776953454518,66.72,77561.3,0.0,0.99477,0.0,0.80627]
[1776953458783,66.72,77559.97,0.0,0.99477,0.0,0.80702]
[1776953462575,66.72,77555.34,0.0,0.99475,0.0,0.80966]
[1776953464591,66.72,77547.97,0.0,0.99472,0.0,0.81386]
[1776953467642,66.72,77556.05,0.0,0.99475,0.0,0.80925]
[1776953468649,66.72,77566.3,0.0,0.99479,0.0,0.80344]
[1776953469656,66.72,77565.3,0.0,0.99479,0.0,0.804]
[1776953471683,66.72,77561.41,0.0,0.99477,0.0,0.80621]
[1776953473698,66.72,77557.31,0.0,0.99476,0.0,0.80853]
[1776953478733,66.72,77542.56,0.0,0.99469,0.0,0.81696]
[1776953479739,66.72,77542.84,0.0,0.99469,0.0,0.81679]
[1776953482763,66.72,77548.96,0.0,0.99472,0.0,0.81329]
[1776953485782,66.72,77545.25,0.0,0.9947,0.0,0.81541]
[1776953486789,66.72,77541.52,0.0,0.99469,0.0,0.81755]
[1776953489080,66.72,77540.08,0.0,0.99468,0.0,0.81838]
[1776953489088,66.72,77540.08,0.0,0.99468,0.0,0.81838]
[1776953489284,66.72,77539.62,0.0,0.99468,0.0,0.81864]
[1776953489809,66.72,77540.21,0.0,0.99468,0.0,0.8183]
[1776953491824,66.72,77535.13,0.0,0.99467,0.0,0.82002]
[1776953492831,66.72,77539.11,0.0,0.99469,0.0,0.81773]
[1776953494988,66.72,77539.43,0.0,0.99469,0.0,0.81754]
[1776953494994,66.72,77539.43,0.0,0.99469,0.0,0.81754]
[1776953495022,66.72,77539.43,0.0,0.99469,0.0,0.81754]
[1776953495096,66.72,77539.09,0.0,0.99469,0.0,0.81774]
[1776953495852,66.72,77545.13,0.0,0.99471,0.0,0.81428]
[1776953496859,66.72,77553.08,0.0,0.99474,0.0,0.80974]
[1776953497866,66.72,77557.06,0.0,0.99476,0.0,0.80748]
[1776953500887,66.72,77562.98,0.0,0.99479,0.0,0.80412]
[1776953501893,66.72,77568.98,0.0,0.99481,0.0,0.80074]
[1776953502902,66.72,77564.4,0.0,0.99479,0.0,0.80332]
[1776953503908,66.72,77559.77,0.0,0.99477,0.0,0.80594]
[1776953505922,66.72,77564.32,0.0,0.99479,0.0,0.80337]
[1776953506929,66.72,77557.96,0.0,0.99477,0.0,0.80697]
[1776953508943,66.72,77561.47,0.0,0.99478,0.0,0.80498]
[1776953509246,66.72,77561.47,0.0,0.99478,0.0,0.80498]
[1776953509252,66.72,77561.47,0.0,0.99478,0.0,0.80498]
[1776953509270,66.72,77561.47,0.0,0.99478,0.0,0.80498]
[1776953509950,66.72,77557.76,0.0,0.99476,0.0,0.80708]
[1776953513094,66.72,77560.04,0.0,0.99477,0.0,0.80579]
[1776953513152,66.72,77560.33,0.0,0.99478,0.0,0.80562]
[1776953513269,66.72,77560.33,0.0,0.99478,0.0,0.80562]
[1776953513274,66.72,77560.33,0.0,0.99478,0.0,0.80562]
[1776953513437,66.72,77560.33,0.0,0.99478,0.0,0.80562]
[1776953513525,66.72,77560.33,0.0,0.99478,0.0,0.80562]
[1776953513980,66.72,77560.22,0.0,0.99477,0.0,0.80569]
[1776953519013,66.72,77561.6,0.0,0.99478,0.0,0.80491]
[1776953519848,66.72,77561.6,0.0,0.99478,0.0,0.80491]
[1776953519985,66.72,77561.6,0.0,0.99478,0.0,0.80491]
[1776953520022,66.72,77561.6,0.0,0.99478,0.0,0.80491]
[1776953520028,66.72,77562.67,0.0,0.99479,0.0,0.8043]
[1776953523045,66.72,77559.75,0.0,0.99477,0.0,0.80595]
[1776953524052,66.72,77552.86,0.0,0.99474,0.0,0.80987]
[1776953524360,66.72,77552.86,0.0,0.99474,0.0,0.80987]
[1776953524473,66.72,77552.86,0.0,0.99474,0.0,0.80987]
[1776953524523,66.72,77552.86,0.0,0.99474,0.0,0.80987]
[1776953525059,66.72,77551.48,0.0,0.99474,0.0,0.81065]
[1776953526066,66.72,77548.7,0.0,0.99473,0.0,0.81224]
[1776953528502,66.72,77550.46,0.0,0.99473,0.0,0.81123]
[1776953528519,66.72,77550.46,0.0,0.99473,0.0,0.81123]
[1776953528711,66.72,77550.46,0.0,0.99473,0.0,0.81123]
[1776953528770,66.72,77550.46,0.0,0.99473,0.0,0.81123]
[1776953529087,66.72,77549.67,0.0,0.99473,0.0,0.81169]
[1776953532114,66.72,77546.83,0.0,0.99472,0.0,0.81331]
[1776953535137,66.72,77555.4,0.0,0.99475,0.0,0.80842]
[1776953536143,66.72,77576.54,0.0,0.99484,0.0,0.79648]
[1776953537150,66.72,77578.24,0.0,0.99485,0.0,0.79553]
[1776953538158,66.72,77582.23,0.0,0.99487,0.0,0.7933]
[1776953539164,66.72,77584.84,0.0,0.99488,0.0,0.79184]
[1776953544199,66.72,77583.81,0.0,0.99487,0.0,0.79241]
[1776953546843,66.72,77582.28,0.0,0.99487,0.0,0.79327]
[1776953546850,66.72,77582.28,0.0,0.99487,0.0,0.79327]
[1776953547021,66.72,77582.28,0.0,0.99487,0.0,0.79327]
[1776953547053,66.72,77581.94,0.0,0.99487,0.0,0.79346]
[1776953548229,66.72,77577.32,0.0,0.99485,0.0,0.79605]
[1776953549236,66.72,77572.02,0.0,0.99482,0.0,0.79902]
[1776953552257,66.72,77576.31,0.0,0.99485,0.0,0.79543]
[1776953554618,66.72,77574.76,0.0,0.99484,0.0,0.7963]
[1776953554760,66.72,77574.76,0.0,0.99484,0.0,0.7963]
[1776953554774,66.72,77574.76,0.0,0.99484,0.0,0.7963]
[1776953554861,66.72,77575.91,0.0,0.99485,0.0,0.79565]
[1776953558299,66.72,77571.57,0.0,0.99483,0.0,0.79809]
[1776953560621,66.72,77573.37,0.0,0.99484,0.0,0.79708]
[1776953560628,66.72,77573.37,0.0,0.99484,0.0,0.79708]
[1776953560736,66.72,77573.37,0.0,0.99484,0.0,0.79708]
[1776953560772,66.72,77573.37,0.0,0.99484,0.0,0.79708]
[1776953560838,66.72,77574.64,0.0,0.99484,0.0,0.79636]
[1776953566355,66.72,77573.03,0.0,0.99484,0.0,0.79727]
[1776953567456,66.72,77573.03,0.0,0.99484,0.0,0.79727]
[1776953567520,66.72,77573.03,0.0,0.99484,0.0,0.79727]
[1776953567616,66.72,77573.03,0.0,0.99484,0.0,0.79727]
[1776953567770,66.72,77573.03,0.0,0.99484,0.0,0.79727]
[1776953567871,66.72,77572.88,0.0,0.99484,0.0,0.79735]
[1776953571391,66.72,77575.92,0.0,0.99485,0.0,0.79565]
[1776953572397,66.72,77586.51,0.0,0.99489,0.0,0.78973]
[1776953574411,66.72,77583.03,0.0,0.99488,0.0,0.79167]
[1776953575359,66.72,77583.03,0.0,0.99488,0.0,0.79167]
[1776953575521,66.72,77583.03,0.0,0.99488,0.0,0.79167]
[1776953575768,66.72,77583.03,0.0,0.99488,0.0,0.79167]
[1776953575869,66.72,77582.6,0.0,0.99488,0.0,0.79191]
[1776953576425,66.72,77586.37,0.0,0.99489,0.0,0.7898]
[1776953577432,66.72,77573.14,0.0,0.99484,0.0,0.79721]
[1776953578439,66.72,77566.35,0.0,0.99481,0.0,0.80103]
[1776953579446,66.72,77569.32,0.0,0.99482,0.0,0.79935]
[1776953581117,66.72,77569.32,0.0,0.99482,0.0,0.79935]
[1776953581126,66.72,77569.32,0.0,0.99482,0.0,0.79935]
[1776953581120,66.72,77566.08,0.0,0.99481,0.0,0.80118]
[1776953581238,66.72,77566.08,0.0,0.99481,0.0,0.80118]
[1776953581279,66.72,77566.08,0.0,0.99481,0.0,0.80118]
[1776953581460,66.72,77566.51,0.0,0.99481,0.0,0.80094]
[1776953583474,66.72,77563.03,0.0,0.99479,0.0,0.8029]
[1776953584481,66.72,77557.49,0.0,0.99477,0.0,0.80604]
[1776953585492,66.72,77547.69,0.0,0.99473,0.0,0.81161]
[1776953586495,66.72,77542.51,0.0,0.99471,0.0,0.81457]
[1776953587502,66.72,77535.14,0.0,0.99468,0.0,0.8188]
[1776953589515,66.72,77534.16,0.0,0.99467,0.0,0.81936]
[1776953590523,66.72,77545.95,0.0,0.99472,0.0,0.81261]
[1776953591530,66.72,77549.59,0.0,0.99474,0.0,0.81053]
[1776953592537,66.72,77554.14,0.0,0.99476,0.0,0.80794]
[1776953595558,66.72,77550.79,0.0,0.99474,0.0,0.80985]
[1776953598579,66.72,77555.98,0.0,0.99476,0.0,0.8069]
[1776953599589,66.72,77559.0,0.0,0.99478,0.0,0.80518]
[1776953601719,66.72,77558.79,0.0,0.99478,0.0,0.8053]
[1776953601772,66.72,77558.79,0.0,0.99478,0.0,0.8053]
[1776953601884,66.72,77558.79,0.0,0.99478,0.0,0.8053]
[1776953601998,66.72,77558.79,0.0,0.99478,0.0,0.8053]
[1776953602025,66.72,77558.79,0.0,0.99478,0.0,0.8053]
[1776953602093,66.72,77557.22,0.0,0.99477,0.0,0.80619]
[1776953604621,66.72,77554.47,0.0,0.99476,0.0,0.80775]
[1776953605900,66.72,77554.47,0.0,0.99476,0.0,0.80775]
[1776953606019,66.72,77554.47,0.0,0.99476,0.0,0.80775]
[1776953606028,66.72,77554.47,0.0,0.99476,0.0,0.80775]
[1776953606054,66.72,77557.33,0.0,0.99477,0.0,0.80613]
[1776953606267,66.72,77557.33,0.0,0.99477,0.0,0.80613]
[1776953606388,66.72,77557.33,0.0,0.99477,0.0,0.80613]
[1776953606524,66.72,77557.33,0.0,0.99477,0.0,0.80613]
[1776953606635,66.72,77558.99,0.0,0.99478,0.0,0.80519]
[1776953611670,66.72,77563.43,0.0,0.9948,0.0,0.80149]
[1776953612414,66.72,77563.43,0.0,0.9948,0.0,0.80149]
[1776953612424,66.72,77563.43,0.0,0.9948,0.0,0.80149]
[1776953612519,66.72,77563.43,0.0,0.9948,0.0,0.80149]
[1776953612677,66.72,77560.2,0.0,0.99479,0.0,0.80331]
[1776953614691,66.72,77558.09,0.0,0.99478,0.0,0.8045]
[1776953616299,66.72,77557.5,0.0,0.99478,0.0,0.80484]
[1776953616461,66.72,77557.5,0.0,0.99478,0.0,0.80484]
[1776953616526,66.72,77557.5,0.0,0.99478,0.0,0.80484]
[1776953616705,66.72,77553.6,0.0,0.99476,0.0,0.80705]
[1776953617712,66.72,77539.07,0.0,0.9947,0.0,0.81534]
[1776953618719,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953619490,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953619520,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953619526,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953619659,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953619771,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953619776,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953619984,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953620028,66.72,77536.35,0.0,0.99469,0.0,0.8169]
[1776953620085,66.72,77537.07,0.0,0.99469,0.0,0.81648]
[1776953623755,66.72,77539.38,0.0,0.9947,0.0,0.81516]
[1776953625768,66.72,77547.3,0.0,0.99474,0.0,0.81063]
[1776953626918,66.72,77547.3,0.0,0.99474,0.0,0.81063]
[1776953627018,66.72,77547.3,0.0,0.99474,0.0,0.81063]
[1776953627024,66.72,77547.3,0.0,0.99474,0.0,0.81063]
[1776953627126,66.72,77545.97,0.0,0.99473,0.0,0.81139]
[1776953627274,66.72,77545.97,0.0,0.99473,0.0,0.81139]
[1776953630791,66.72,77544.46,0.0,0.99472,0.0,0.81225]
[1776953631033,66.72,77541.4,0.0,0.99471,0.0,0.814]
[1776953636845,66.72,77542.98,0.0,0.99472,0.0,0.8131]
[1776953641880,66.72,77539.05,0.0,0.9947,0.0,0.81535]
[1776953644901,66.72,77536.75,0.0,0.99469,0.0,0.81667]
[1776953645908,66.72,77524.11,0.0,0.99464,0.0,0.82394]
[1776953646915,66.72,77505.68,0.0,0.99456,0.0,0.83466]
[1776953647922,66.72,77506.56,0.0,0.99456,0.0,0.83414]
[1776953652957,66.72,77507.57,0.0,0.99456,0.0,0.83355]
[1776953653965,66.72,77513.18,0.0,0.99459,0.0,0.83028]
[1776953656434,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953656439,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953656534,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953656689,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953656816,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953656965,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953657020,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953657194,66.72,77512.59,0.0,0.99459,0.0,0.83063]
[1776953657259,66.72,77512.73,0.0,0.99459,0.0,0.83054]
[1776953657429,66.72,77512.73,0.0,0.99459,0.0,0.83054]
[1776953657527,66.72,77512.73,0.0,0.99459,0.0,0.83054]
[1776953657656,66.72,77512.73,0.0,0.99459,0.0,0.83054]
[1776953657771,66.72,77512.73,0.0,0.99459,0.0,0.83054]
[1776953658023,66.72,77512.73,0.0,0.99459,0.0,0.83054]
[1776953658085,66.72,77512.73,0.0,0.99459,0.0,0.83054]
[1776953658187,66.72,77512.63,0.0,0.99459,0.0,0.8306]
[1776953660012,66.72,77514.53,0.0,0.99459,0.0,0.8295]
[1776953661271,66.72,77514.53,0.0,0.99459,0.0,0.8295]
[1776953661519,66.72,77515.18,0.0,0.9946,0.0,0.82912]
[1776953661678,66.72,77515.18,0.0,0.9946,0.0,0.82912]
[1776953662020,66.72,77514.19,0.0,0.99459,0.0,0.8297]
[1776953664035,66.72,77518.18,0.0,0.99461,0.0,0.82738]
[1776953665272,66.72,77518.18,0.0,0.99461,0.0,0.82738]
[1776953665305,66.72,77519.44,0.0,0.99462,0.0,0.82665]
[1776953665519,66.72,77519.44,0.0,0.99462,0.0,0.82665]
[1776953665525,66.72,77519.44,0.0,0.99462,0.0,0.82665]
[1776953665783,66.72,77519.44,0.0,0.99462,0.0,0.82665]
[1776953666019,66.72,77519.44,0.0,0.99462,0.0,0.82665]
[1776953666218,66.72,77519.44,0.0,0.99462,0.0,0.82665]
[1776953666255,66.72,77518.65,0.0,0.99461,0.0,0.82711]
[1776953666768,66.72,77518.65,0.0,0.99461,0.0,0.82711]
[1776953666946,66.72,77518.65,0.0,0.99461,0.0,0.82711]
[1776953667019,66.72,77518.65,0.0,0.99461,0.0,0.82711]
[1776953667279,66.72,77518.65,0.0,0.99461,0.0,0.82711]
[1776953667057,66.72,77518.24,0.0,0.99461,0.0,0.82734]
[1776953667424,66.72,77518.24,0.0,0.99461,0.0,0.82734]
[1776953667519,66.72,77518.24,0.0,0.99461,0.0,0.82734]
[1776953667771,66.72,77518.24,0.0,0.99461,0.0,0.82734]
[1776953668062,66.72,77517.72,0.0,0.99461,0.0,0.82765]
[1776953669069,66.72,77519.17,0.0,0.99461,0.0,0.8268]
[1776953671084,66.72,77520.49,0.0,0.99463,0.0,0.82482]
[1776953672091,66.72,77531.52,0.0,0.99468,0.0,0.81846]
[1776953673098,66.72,77534.99,0.0,0.99469,0.0,0.81647]
[1776953674105,66.72,77532.72,0.0,0.99468,0.0,0.81777]
[1776953675112,66.72,77528.0,0.0,0.99466,0.0,0.82049]
[1776953676119,66.72,77521.42,0.0,0.99463,0.0,0.82428]
[1776953677126,66.72,77518.06,0.0,0.99462,0.0,0.82623]
[1776953678133,66.72,77522.66,0.0,0.99464,0.0,0.82357]
[1776953679140,66.72,77521.93,0.0,0.99463,0.0,0.82399]
[1776953680147,66.72,77520.76,0.0,0.99463,0.0,0.82467]
[1776953681154,66.72,77518.05,0.0,0.99462,0.0,0.82624]
[1776953682161,66.72,77524.84,0.0,0.99465,0.0,0.82231]
[1776953683168,66.72,77528.11,0.0,0.99466,0.0,0.82042]
[1776953684175,66.72,77531.51,0.0,0.99468,0.0,0.81847]
[1776953686189,66.72,77526.83,0.0,0.99466,0.0,0.82116]
[1776953687196,66.72,77524.51,0.0,0.99465,0.0,0.8225]
[1776953688203,66.72,77525.83,0.0,0.99465,0.0,0.82174]
[1776953689209,66.72,77526.74,0.0,0.99466,0.0,0.82121]
[1776953690217,66.72,77528.93,0.0,0.99466,0.0,0.81995]
[1776953691224,66.72,77530.96,0.0,0.99467,0.0,0.81878]
[1776953692231,66.72,77534.74,0.0,0.99469,0.0,0.81661]
[1776953693238,66.72,77545.64,0.0,0.99474,0.0,0.81038]
[1776953694245,66.72,77548.52,0.0,0.99475,0.0,0.80874]
[1776953695252,66.72,77547.23,0.0,0.99474,0.0,0.80947]
[1776953696259,66.72,77549.45,0.0,0.99475,0.0,0.80821]
[1776953697266,66.72,77550.21,0.0,0.99476,0.0,0.80778]
[1776953699280,66.72,77549.25,0.0,0.99475,0.0,0.80832]
[1776953700287,66.72,77548.36,0.0,0.99475,0.0,0.80883]
[1776953701296,66.72,77550.78,0.0,0.99476,0.0,0.80745]
[1776953702303,66.72,77554.47,0.0,0.99477,0.0,0.80536]
[1776953703309,66.72,77559.03,0.0,0.99479,0.0,0.80278]
[1776953705324,66.72,77556.09,0.0,0.99478,0.0,0.80444]
[1776953706331,66.72,77555.17,0.0,0.99478,0.0,0.80496]
[1776953707337,66.72,77553.33,0.0,0.99477,0.0,0.80601]
[1776953709351,66.72,77551.41,0.0,0.99476,0.0,0.8071]
[1776953710359,66.72,77549.74,0.0,0.99475,0.0,0.80805]
[1776953712372,66.72,77550.67,0.0,0.99476,0.0,0.80752]
[1776953717408,66.72,77554.78,0.0,0.99477,0.0,0.80518]
[1776953718414,66.72,77552.85,0.0,0.99477,0.0,0.80628]
[1776953719422,66.72,77552.04,0.0,0.99476,0.0,0.80674]
[1776953720428,66.72,77551.01,0.0,0.99476,0.0,0.80732]
[1776953721436,66.72,77557.52,0.0,0.99479,0.0,0.80363]
[1776953722442,66.72,77559.26,0.0,0.99479,0.0,0.80265]
[1776953723450,66.72,77555.47,0.0,0.99478,0.0,0.80479]
[1776953724456,66.72,77556.95,0.0,0.99478,0.0,0.80396]
[1776953725464,66.72,77555.93,0.0,0.99478,0.0,0.80453]
[1776953726471,66.72,77563.06,0.0,0.99481,0.0,0.8005]
[1776953727477,66.72,77567.74,0.0,0.99483,0.0,0.79787]
[1776953728485,66.72,77568.43,0.0,0.99483,0.0,0.79748]
[1776953729492,66.72,77564.32,0.0,0.99481,0.0,0.79979]
[1776953731506,66.72,77561.05,0.0,0.99481,0.0,0.80045]
[1776953732513,66.72,77560.09,0.0,0.9948,0.0,0.80099]
[1776953733520,66.72,77561.43,0.0,0.99481,0.0,0.80023]
[1776953734527,66.72,77560.62,0.0,0.99481,0.0,0.80069]
[1776953736541,66.72,77563.61,0.0,0.99482,0.0,0.799]
[1776953738140,66.72,77563.61,0.0,0.99482,0.0,0.799]
[1776953738238,66.72,77562.31,0.0,0.99481,0.0,0.79974]
[1776953738555,66.72,77561.59,0.0,0.99481,0.0,0.80014]
[1776953740205,66.72,77561.59,0.0,0.99481,0.0,0.80014]
[1776953740238,66.72,77565.77,0.0,0.99483,0.0,0.79779]
[1776953740786,66.72,77565.77,0.0,0.99483,0.0,0.79779]
[1776953741139,66.72,77565.77,0.0,0.99483,0.0,0.79779]
[1776953741225,66.72,77585.53,0.0,0.99491,0.0,0.78674]
[1776953741577,66.72,77595.92,0.0,0.99495,0.0,0.78099]
[1776953743591,66.72,77596.51,0.0,0.99495,0.0,0.78066]
[1776953745209,66.72,77596.51,0.0,0.99495,0.0,0.78066]
[1776953745281,66.72,77596.51,0.0,0.99495,0.0,0.78066]
[1776953751647,66.72,77585.75,0.0,0.99491,0.0,0.78662]
[1776953752654,66.72,77581.6,0.0,0.99489,0.0,0.78893]
[1776953755099,66.72,77579.96,0.0,0.99489,0.0,0.78984]
[1776953755110,66.72,77586.51,0.0,0.99491,0.0,0.7862]
[1776953756682,66.72,77582.58,0.0,0.9949,0.0,0.78838]
[1776953760710,66.72,77575.92,0.0,0.99487,0.0,0.79235]
[1776953761717,66.72,77583.57,0.0,0.9949,0.0,0.78808]
[1776953762724,66.72,77592.99,0.0,0.99494,0.0,0.78285]
[1776953763731,66.72,77600.89,0.0,0.99497,0.0,0.77849]
[1776953765744,66.72,77601.29,0.0,0.99497,0.0,0.77827]
[1776953766752,66.72,77606.01,0.0,0.99499,0.0,0.77568]
[1776953768766,66.72,77601.36,0.0,0.99497,0.0,0.77823]
[1776953770780,66.72,77605.74,0.0,0.99499,0.0,0.77582]
[1776953772748,66.72,77606.66,0.0,0.99499,0.0,0.77532]
[1776953772779,66.72,77606.66,0.0,0.99499,0.0,0.77532]
[1776953772821,66.72,77606.66,0.0,0.99499,0.0,0.77532]
[1776953773017,66.72,77606.66,0.0,0.99499,0.0,0.77532]
[1776953773102,66.72,77606.59,0.0,0.99499,0.0,0.77536]
[1776953778835,66.72,77613.7,0.0,0.99502,0.0,0.77146]
[1776953779843,66.72,77623.88,0.0,0.99506,0.0,0.76592]
[1776953780850,66.72,77623.08,0.0,0.99506,0.0,0.76635]
[1776953784878,66.72,77619.6,0.0,0.99505,0.0,0.76825]
[1776953787901,66.72,77613.88,0.0,0.99502,0.0,0.77137]
[1776953789915,66.72,77602.33,0.0,0.99498,0.0,0.7777]
[1776953791929,66.72,77600.84,0.0,0.99498,0.0,0.77735]
[1776953793943,66.72,77592.36,0.0,0.99494,0.0,0.78203]
[1776953796964,66.72,77591.06,0.0,0.99494,0.0,0.78275]
[1776953799951,66.72,77593.3,0.0,0.99495,0.0,0.78151]
[1776953800020,66.72,77593.3,0.0,0.99495,0.0,0.78151]
[1776953800269,66.72,77593.3,0.0,0.99495,0.0,0.78151]
[1776953800388,66.72,77593.3,0.0,0.99495,0.0,0.78151]
[1776953800370,66.72,77589.83,0.0,0.99493,0.0,0.78343]
[1776953800509,66.72,77589.83,0.0,0.99493,0.0,0.78343]
[1776953800522,66.72,77589.83,0.0,0.99493,0.0,0.78343]
[1776953800992,66.72,77583.98,0.0,0.99491,0.0,0.78667]
[1776953801999,66.72,77578.86,0.0,0.99489,0.0,0.78952]
[1776953803006,66.72,77572.99,0.0,0.99486,0.0,0.7928]
[1776953805024,66.72,77568.49,0.0,0.99485,0.0,0.79532]
[1776953807037,66.72,77551.39,0.0,0.99477,0.0,0.80497]
[1776953808044,66.72,77554.85,0.0,0.99479,0.0,0.80301]
[1776953809051,66.72,77556.47,0.0,0.99479,0.0,0.80209]
[1776953811065,66.72,77559.29,0.0,0.99481,0.0,0.8005]
[1776953813079,66.72,77567.85,0.0,0.99484,0.0,0.79568]
[1776953814086,66.72,77575.8,0.0,0.99488,0.0,0.79123]
[1776953815093,66.72,77577.44,0.0,0.99488,0.0,0.79032]
[1776953817107,66.72,77577.33,0.0,0.99488,0.0,0.79038]
[1776953818075,66.72,77577.33,0.0,0.99488,0.0,0.79038]
[1776953818141,66.72,77577.33,0.0,0.99488,0.0,0.79038]
[1776953818255,66.72,77577.33,0.0,0.99488,0.0,0.79038]
[1776953818282,66.72,77577.33,0.0,0.99488,0.0,0.79038]
[1776953818285,66.72,77578.29,0.0,0.99489,0.0,0.78984]
[1776953824156,66.72,77576.0,0.0,0.99488,0.0,0.79112]
[1776953824574,66.72,77576.0,0.0,0.99488,0.0,0.79112]
[1776953824687,66.72,77576.0,0.0,0.99488,0.0,0.79112]
[1776953824774,66.72,77576.0,0.0,0.99488,0.0,0.79112]
[1776953825163,66.72,77574.27,0.0,0.99487,0.0,0.79209]
[1776953827177,66.72,77577.42,0.0,0.99488,0.0,0.79033]
[1776953830198,66.72,77586.79,0.0,0.99492,0.0,0.78511]
[1776953832074,66.72,77589.03,0.0,0.99493,0.0,0.78387]
[1776953832277,66.72,77589.03,0.0,0.99493,0.0,0.78387]
[1776953832285,66.72,77589.03,0.0,0.99493,0.0,0.78387]
[1776953832396,66.72,77589.03,0.0,0.99493,0.0,0.78387]
[1776953832490,66.72,77589.04,0.0,0.99493,0.0,0.78387]
[1776953832523,66.72,77589.04,0.0,0.99493,0.0,0.78387]
[1776953835233,66.72,77594.44,0.0,0.99495,0.0,0.78088]
[1776953837247,66.72,77597.47,0.0,0.99496,0.0,0.77921]
[1776953839322,66.72,77608.3,0.0,0.99501,0.0,0.77326]
[1776953840268,66.72,77614.45,0.0,0.99503,0.0,0.7699]
[1776953845303,66.72,77609.41,0.0,0.99501,0.0,0.77265]
[1776953847450,66.72,77607.17,0.0,0.995,0.0,0.77388]
[1776953847472,66.72,77607.43,0.0,0.995,0.0,0.77373]
[1776953847776,66.72,77607.43,0.0,0.995,0.0,0.77373]
[1776953848324,66.72,77606.4,0.0,0.995,0.0,0.7743]
[1776953849330,66.72,77609.92,0.0,0.99501,0.0,0.77237]
[1776953850993,66.72,77611.3,0.0,0.99502,0.0,0.77162]
[1776953851022,66.72,77611.3,0.0,0.99502,0.0,0.77162]
[1776953851050,66.72,77611.3,0.0,0.99502,0.0,0.77162]
[1776953851270,66.72,77611.3,0.0,0.99502,0.0,0.77162]
[1776953851345,66.72,77613.46,0.0,0.99504,0.0,0.76928]
[1776953856419,66.72,77612.95,0.0,0.99503,0.0,0.76956]
[1776953856427,66.72,77612.95,0.0,0.99503,0.0,0.76956]
[1776953856484,66.72,77612.94,0.0,0.99503,0.0,0.76956]
[1776953858394,66.72,77616.72,0.0,0.99505,0.0,0.7675]
[1776953859401,66.72,77614.08,0.0,0.99504,0.0,0.76894]
[1776953860375,66.72,77614.08,0.0,0.99504,0.0,0.76894]
[1776953860452,66.72,77614.08,0.0,0.99504,0.0,0.76894]
[1776953860475,66.72,77614.08,0.0,0.99504,0.0,0.76894]
[1776953860408,66.72,77616.07,0.0,0.99505,0.0,0.76786]
[1776953861415,66.72,77615.75,0.0,0.99505,0.0,0.76803]
[1776953865443,66.72,77620.33,0.0,0.99506,0.0,0.76554]
[1776953868464,66.72,77617.31,0.0,0.99505,0.0,0.76718]
[1776953869613,66.72,77617.87,0.0,0.99505,0.0,0.76688]
[1776953869652,66.72,77617.87,0.0,0.99505,0.0,0.76688]
[1776953869776,66.72,77617.87,0.0,0.99505,0.0,0.76688]
[1776953870478,66.72,77617.98,0.0,0.99505,0.0,0.76682]
[1776953873516,66.72,77617.36,0.0,0.99505,0.0,0.76716]
[1776953873632,66.72,77618.01,0.0,0.99505,0.0,0.7668]
[1776953873774,66.72,77618.01,0.0,0.99505,0.0,0.7668]
[1776953874507,66.72,77613.06,0.0,0.99503,0.0,0.7695]
[1776953875514,66.72,77603.36,0.0,0.995,0.0,0.7748]
[1776953876521,66.72,77596.92,0.0,0.99497,0.0,0.77834]
[1776953877528,66.72,77592.74,0.0,0.99495,0.0,0.78065]
[1776953878535,66.72,77598.59,0.0,0.99498,0.0,0.77742]
[1776953880049,66.72,77597.68,0.0,0.99497,0.0,0.77792]
[1776953880067,66.72,77597.68,0.0,0.99497,0.0,0.77792]
[1776953880172,66.72,77597.68,0.0,0.99497,0.0,0.77792]
[1776953880271,66.72,77597.68,0.0,0.99497,0.0,0.77792]
[1776953880273,66.72,77597.68,0.0,0.99497,0.0,0.77792]
[1776953884578,66.72,77593.41,0.0,0.99496,0.0,0.78028]
[1776953885630,66.72,77593.41,0.0,0.99496,0.0,0.78028]
[1776953885690,66.72,77593.41,0.0,0.99496,0.0,0.78028]
[1776953885778,66.72,77593.41,0.0,0.99496,0.0,0.78028]
[1776953885844,66.72,77592.45,0.0,0.99495,0.0,0.78081]
[1776953888606,66.72,77584.06,0.0,0.99492,0.0,0.78545]
[1776953889613,66.72,77578.61,0.0,0.99489,0.0,0.78848]
[1776953892564,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953892625,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953892776,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953892912,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953893024,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953893155,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953893269,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953893286,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953893395,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953893520,66.72,77576.51,0.0,0.99489,0.0,0.78965]
[1776953893496,66.72,77577.12,0.0,0.99489,0.0,0.78931]
[1776953894648,66.72,77569.42,0.0,0.99486,0.0,0.79362]
[1776953895656,66.72,77571.57,0.0,0.99487,0.0,0.79241]
[1776953899068,66.72,77570.93,0.0,0.99486,0.0,0.79277]
[1776953899291,66.72,77570.93,0.0,0.99486,0.0,0.79277]
[1776953899401,66.72,77570.93,0.0,0.99486,0.0,0.79277]
[1776953899521,66.72,77570.93,0.0,0.99486,0.0,0.79277]
[1776953899526,66.72,77570.93,0.0,0.99486,0.0,0.79277]
[1776953899501,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953899649,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953899775,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953899884,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953900024,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953900027,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953900151,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953900269,66.72,77570.6,0.0,0.99486,0.0,0.79296]
[1776953900371,66.72,77571.27,0.0,0.99486,0.0,0.79258]
[1776953901698,66.72,77561.76,0.0,0.99482,0.0,0.79792]
[1776953902706,66.72,77546.6,0.0,0.99476,0.0,0.80649]
[1776953903713,66.72,77542.89,0.0,0.99475,0.0,0.8086]
[1776953904720,66.72,77547.35,0.0,0.99476,0.0,0.80606]
[1776953908748,66.72,77535.25,0.0,0.99471,0.0,0.81295]
[1776953909755,66.72,77534.01,0.0,0.99471,0.0,0.81366]
[1776953913061,66.72,77533.91,0.0,0.99471,0.0,0.81251]
[1776953913185,66.72,77533.91,0.0,0.99471,0.0,0.81251]
[1776953913269,66.72,77533.91,0.0,0.99471,0.0,0.81251]
[1776953913362,66.72,77533.91,0.0,0.99471,0.0,0.81251]
[1776953913370,66.72,77533.76,0.0,0.99471,0.0,0.8126]
[1776953915247,66.72,77533.62,0.0,0.99471,0.0,0.81268]
[1776953915286,66.72,77533.62,0.0,0.99471,0.0,0.81268]
[1776953915340,66.72,77533.14,0.0,0.99471,0.0,0.81295]
[1776953915797,66.72,77523.42,0.0,0.99467,0.0,0.81853]
[1776953916804,66.72,77521.37,0.0,0.99466,0.0,0.81971]
[1776953918818,66.72,77518.62,0.0,0.99465,0.0,0.8213]
[1776953919825,66.72,77516.45,0.0,0.99464,0.0,0.82255]
[1776953920832,66.72,77524.1,0.0,0.99467,0.0,0.81814]
[1776953922332,66.72,77524.1,0.0,0.99467,0.0,0.81814]
[1776953922534,66.72,77524.1,0.0,0.99467,0.0,0.81814]
[1776953922404,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953922651,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953922685,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953922772,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953922898,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953923028,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953923145,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953923286,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953923380,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953923525,66.72,77532.34,0.0,0.99471,0.0,0.81341]
[1776953923480,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953923651,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953923779,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953924028,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953924092,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953924229,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953924372,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953924484,66.72,77533.52,0.0,0.99471,0.0,0.81274]
[1776953924579,66.72,77533.81,0.0,0.99471,0.0,0.81257]
[1776953924615,66.72,77533.81,0.0,0.99471,0.0,0.81257]
[1776953924774,66.72,77533.81,0.0,0.99471,0.0,0.81257]
[1776953924860,66.72,77533.2,0.0,0.99471,0.0,0.81292]
[1776953927248,66.72,77531.33,0.0,0.9947,0.0,0.81399]
[1776953927881,66.72,77531.97,0.0,0.99471,0.0,0.81362]
[1776953929895,66.72,77533.26,0.0,0.99471,0.0,0.81289]
[1776953932527,66.72,77529.65,0.0,0.9947,0.0,0.81495]
[1776953932916,66.72,77534.6,0.0,0.99472,0.0,0.81212]
[1776953933923,66.72,77537.03,0.0,0.99473,0.0,0.81073]
[1776953934930,66.72,77536.22,0.0,0.99472,0.0,0.8112]
[1776953935937,66.72,77535.38,0.0,0.99472,0.0,0.81167]
[1776953936944,66.72,77537.57,0.0,0.99473,0.0,0.81042]
[1776953937950,66.72,77529.8,0.0,0.9947,0.0,0.81487]
[1776953938958,66.72,77528.02,0.0,0.99469,0.0,0.81589]
[1776953939965,66.72,77520.03,0.0,0.99466,0.0,0.82048]
[1776953940972,66.72,77518.36,0.0,0.99465,0.0,0.82145]
[1776953941979,66.72,77513.08,0.0,0.99463,0.0,0.8245]
[1776953942986,66.72,77510.06,0.0,0.99461,0.0,0.82625]
[1776953943995,66.72,77518.98,0.0,0.99465,0.0,0.82109]
[1776953945000,66.72,77522.03,0.0,0.99466,0.0,0.81933]
[1776953947014,66.72,77523.88,0.0,0.99467,0.0,0.81827]
[1776953948021,66.72,77525.28,0.0,0.99468,0.0,0.81746]
[1776953949028,66.72,77526.67,0.0,0.99468,0.0,0.81666]
[1776953950035,66.72,77527.52,0.0,0.99469,0.0,0.81617]
[1776953951042,66.72,77531.05,0.0,0.9947,0.0,0.81415]
[1776953952049,66.72,77533.06,0.0,0.99471,0.0,0.813]
[1776953953057,66.72,77531.1,0.0,0.9947,0.0,0.81412]
[1776953955070,66.72,77533.25,0.0,0.99471,0.0,0.81289]
[1776953956079,66.72,77534.35,0.0,0.99472,0.0,0.81226]
[1776953957086,66.72,77532.72,0.0,0.99471,0.0,0.8132]
[1776953959100,66.72,77534.58,0.0,0.99472,0.0,0.81213]
[1776953960107,66.72,77532.27,0.0,0.99471,0.0,0.81345]
[1776953961114,66.72,77533.11,0.0,0.99471,0.0,0.81297]
[1776953962121,66.72,77535.98,0.0,0.99472,0.0,0.81133]
[1776953964135,66.72,77538.87,0.0,0.99474,0.0,0.80968]
[1776953967156,66.72,77537.75,0.0,0.99473,0.0,0.81032]
[1776953968163,66.72,77540.66,0.0,0.99474,0.0,0.80866]
[1776953969170,66.72,77541.96,0.0,0.99475,0.0,0.80792]
[1776953970177,66.72,77541.34,0.0,0.99475,0.0,0.80828]
[1776953971184,66.72,77528.51,0.0,0.9947,0.0,0.8144]
[1776953972191,66.72,77523.17,0.0,0.99468,0.0,0.81746]
[1776953973198,66.72,77520.77,0.0,0.99467,0.0,0.81884]
[1776953974212,66.72,77519.21,0.0,0.99466,0.0,0.81974]
[1776953975215,66.72,77514.96,0.0,0.99464,0.0,0.82219]
[1776953977229,66.72,77513.27,0.0,0.99463,0.0,0.82317]
[1776953978236,66.72,77515.69,0.0,0.99464,0.0,0.82177]
[1776953979243,66.72,77518.12,0.0,0.99465,0.0,0.82037]
[1776953981257,66.72,77517.33,0.0,0.99465,0.0,0.82082]
[1776953984278,66.72,77516.22,0.0,0.99465,0.0,0.82147]
[1776953985285,66.72,77517.18,0.0,0.99465,0.0,0.82091]
[1776953987299,66.72,77514.59,0.0,0.99464,0.0,0.82241]
[1776953990320,66.72,77519.58,0.0,0.99466,0.0,0.81953]
[1776953991327,66.72,77518.05,0.0,0.99465,0.0,0.82041]
[1776953992334,66.72,77519.12,0.0,0.99466,0.0,0.81979]
[1776953994348,66.72,77516.54,0.0,0.99465,0.0,0.82128]
[1776953995355,66.72,77515.17,0.0,0.99464,0.0,0.82207]
[1776953996362,66.72,77517.44,0.0,0.99465,0.0,0.82076]
[1776953998376,66.72,77516.5,0.0,0.99465,0.0,0.8213]
[1776953999383,66.72,77517.37,0.0,0.99465,0.0,0.8208]
[1776954001397,66.72,77509.9,0.0,0.99462,0.0,0.82512]
[1776954002404,66.72,77505.89,0.0,0.9946,0.0,0.82745]
[1776954003411,66.72,77504.69,0.0,0.9946,0.0,0.82814]
[1776954004417,66.72,77510.67,0.0,0.99462,0.0,0.82467]
[1776954005425,66.72,77516.0,0.0,0.99465,0.0,0.82159]
[1776954010460,66.72,77515.27,0.0,0.99464,0.0,0.82201]
[1776954013481,66.72,77514.37,0.0,0.99464,0.0,0.82253]
[1776954014488,66.72,77517.09,0.0,0.99465,0.0,0.82096]
[1776954015495,66.72,77519.12,0.0,0.99466,0.0,0.81979]
[1776954016501,66.72,77517.68,0.0,0.99465,0.0,0.82062]
[1776954017510,66.72,77526.88,0.0,0.99469,0.0,0.81533]
[1776954018516,66.72,77535.99,0.0,0.99473,0.0,0.81012]
[1776954019523,66.72,77539.04,0.0,0.99474,0.0,0.80839]
[1776954020530,66.72,77537.89,0.0,0.99474,0.0,0.80904]
[1776954023552,66.72,77540.3,0.0,0.99475,0.0,0.80767]
[1776954024561,66.72,77538.83,0.0,0.99474,0.0,0.8085]
[1776954025566,66.72,77541.58,0.0,0.99475,0.0,0.80694]
[1776954026573,66.72,77540.7,0.0,0.99475,0.0,0.80744]
[1776954027580,66.72,77542.02,0.0,0.99476,0.0,0.80669]
[1776954028587,66.72,77545.16,0.0,0.99477,0.0,0.80491]
[1776954030601,66.72,77546.71,0.0,0.99478,0.0,0.80403]
[1776954031400,66.72,77546.71,0.0,0.99478,0.0,0.80403]
[1776954033402,66.72,77546.32,0.0,0.99478,0.0,0.80305]
[1776954033622,66.72,77552.51,0.0,0.99481,0.0,0.79956]
[1776954034629,66.72,77555.62,0.0,0.99482,0.0,0.7978]
[1776954035282,66.72,77555.62,0.0,0.99482,0.0,0.7978]
[1776954043692,66.72,77548.21,0.0,0.99479,0.0,0.80198]
[1776954045706,66.72,77543.38,0.0,0.99477,0.0,0.80472]
[1776954048730,66.72,77546.53,0.0,0.99478,0.0,0.80294]
[1776954050741,66.72,77543.59,0.0,0.99477,0.0,0.8046]
[1776954052893,66.72,77542.19,0.0,0.99477,0.0,0.8054]
[1776954053020,66.72,77542.19,0.0,0.99477,0.0,0.8054]
[1776954053308,66.72,77542.19,0.0,0.99477,0.0,0.8054]
[1776954053521,66.72,77542.19,0.0,0.99477,0.0,0.8054]
[1776954053620,66.72,77540.42,0.0,0.99476,0.0,0.8064]
[1776954056783,66.72,77543.46,0.0,0.99477,0.0,0.80467]
[1776954057904,66.72,77543.46,0.0,0.99477,0.0,0.80467]
[1776954057976,66.72,77543.46,0.0,0.99477,0.0,0.80467]
[1776954058025,66.72,77543.46,0.0,0.99477,0.0,0.80467]
[1776954058120,66.72,77544.1,0.0,0.99477,0.0,0.80431]
[1776954061819,66.72,77552.54,0.0,0.99481,0.0,0.79954]
[1776954063735,66.72,77552.54,0.0,0.99481,0.0,0.79954]
[1776954062838,66.72,77557.24,0.0,0.99483,0.0,0.79689]
[1776954063769,66.72,77557.24,0.0,0.99483,0.0,0.79689]
[1776954063845,66.72,77556.75,0.0,0.99483,0.0,0.79717]
[1776954065573,66.72,77556.75,0.0,0.99483,0.0,0.79717]
[1776954065670,66.72,77548.75,0.0,0.99479,0.0,0.80168]
[1776954065773,66.72,77548.75,0.0,0.99479,0.0,0.80168]
[1776954069274,66.72,77547.25,0.0,0.99479,0.0,0.80253]
[1776954069520,66.72,77547.25,0.0,0.99479,0.0,0.80253]
[1776954069619,66.72,77543.1,0.0,0.99477,0.0,0.80488]
[1776954070000,66.72,77543.1,0.0,0.99477,0.0,0.80488]
[1776954070020,66.72,77543.1,0.0,0.99477,0.0,0.80488]
[1776954070103,66.72,77546.17,0.0,0.99478,0.0,0.80314]
[1776954070894,66.72,77549.55,0.0,0.9948,0.0,0.80123]
[1776954073236,66.72,77548.82,0.0,0.99479,0.0,0.80164]
[1776954073272,66.72,77548.82,0.0,0.99479,0.0,0.80164]
[1776954073277,66.72,77543.26,0.0,0.99477,0.0,0.80479]
[1776954073818,66.72,77543.26,0.0,0.99477,0.0,0.80479]
[1776954074023,66.72,77543.26,0.0,0.99477,0.0,0.80479]
[1776954074922,66.72,77546.14,0.0,0.99478,0.0,0.80316]
[1776954077665,66.72,77548.68,0.0,0.99479,0.0,0.80172]
[1776954077711,66.72,77549.04,0.0,0.99479,0.0,0.80152]
[1776954077775,66.72,77549.04,0.0,0.99479,0.0,0.80152]
[1776954077915,66.72,77549.04,0.0,0.99479,0.0,0.80152]
[1776954078021,66.72,77549.04,0.0,0.99479,0.0,0.80152]
[1776954082978,66.72,77573.92,0.0,0.9949,0.0,0.78756]
[1776954083985,66.72,77581.35,0.0,0.99493,0.0,0.78343]
[1776954088051,66.72,77599.96,0.0,0.995,0.0,0.77318]
[1776954089028,66.72,77620.81,0.0,0.99509,0.0,0.76183]
[1776954090033,66.72,77625.09,0.0,0.9951,0.0,0.75951]
[1776954091040,66.72,77623.83,0.0,0.99511,0.0,0.75905]
[1776954095068,66.72,77620.6,0.0,0.99509,0.0,0.76079]
[1776954098089,66.72,77602.72,0.0,0.99502,0.0,0.77051]
[1776954099097,66.72,77577.88,0.0,0.99492,0.0,0.78418]
[1776954100103,66.72,77568.61,0.0,0.99488,0.0,0.78934]
[1776954101109,66.72,77564.45,0.0,0.99487,0.0,0.79166]
[1776954102117,66.72,77561.35,0.0,0.99485,0.0,0.7934]
[1776954103124,66.72,77564.74,0.0,0.99487,0.0,0.7915]
[1776954106145,66.72,77560.14,0.0,0.99485,0.0,0.79408]
[1776954107152,66.72,77554.84,0.0,0.99483,0.0,0.79705]
[1776954109368,66.72,77555.57,0.0,0.99483,0.0,0.79664]
[1776954109522,66.72,77555.57,0.0,0.99483,0.0,0.79664]
[1776954109620,66.72,77555.57,0.0,0.99483,0.0,0.79664]
[1776954109772,66.72,77555.57,0.0,0.99483,0.0,0.79664]
[1776954109722,66.72,77555.82,0.0,0.99483,0.0,0.7965]
[1776954111180,66.72,77562.74,0.0,0.99486,0.0,0.79262]
[1776954113898,66.72,77564.21,0.0,0.99486,0.0,0.7918]
[1776954114027,66.72,77564.21,0.0,0.99486,0.0,0.7918]
[1776954114456,66.72,77564.21,0.0,0.99486,0.0,0.7918]
[1776954114525,66.72,77564.21,0.0,0.99486,0.0,0.7918]
[1776954114558,66.72,77564.29,0.0,0.99487,0.0,0.79175]
[1776954120243,66.72,77564.96,0.0,0.99487,0.0,0.79138]
[1776954122257,66.72,77561.3,0.0,0.99485,0.0,0.79343]
[1776954123216,66.72,77561.3,0.0,0.99485,0.0,0.79343]
[1776954123274,66.72,77561.3,0.0,0.99485,0.0,0.79343]
[1776954123657,66.72,77561.3,0.0,0.99485,0.0,0.79343]
[1776954123774,66.72,77561.3,0.0,0.99485,0.0,0.79343]
[1776954123759,66.72,77561.32,0.0,0.99485,0.0,0.79342]
[1776954129715,66.72,77562.52,0.0,0.99486,0.0,0.79274]
[1776954129772,66.72,77562.52,0.0,0.99486,0.0,0.79274]
[1776954129822,66.72,77563.4,0.0,0.99486,0.0,0.79225]
[1776954129962,66.72,77563.4,0.0,0.99486,0.0,0.79225]
[1776954130023,66.72,77563.4,0.0,0.99486,0.0,0.79225]
[1776954130063,66.72,77563.4,0.0,0.99486,0.0,0.79225]
[1776954130270,66.72,77563.4,0.0,0.99486,0.0,0.79225]
[1776954130313,66.72,77563.49,0.0,0.99486,0.0,0.7922]
[1776954135355,66.72,77556.47,0.0,0.99483,0.0,0.79614]
[1776954136362,66.72,77550.07,0.0,0.99481,0.0,0.79974]
[1776954138376,66.72,77547.32,0.0,0.99479,0.0,0.80129]
[1776954139384,66.72,77553.8,0.0,0.99482,0.0,0.79764]
[1776954140389,66.72,77557.89,0.0,0.99484,0.0,0.79534]
[1776954142404,66.72,77556.59,0.0,0.99483,0.0,0.79607]
[1776954145800,66.72,77557.15,0.0,0.99484,0.0,0.79575]
[1776954145826,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954145934,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954146000,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954146019,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954146041,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954146148,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954146257,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954146273,66.72,77555.41,0.0,0.99483,0.0,0.79673]
[1776954146431,66.72,77556.46,0.0,0.99483,0.0,0.79614]
[1776954151336,66.72,77556.33,0.0,0.99483,0.0,0.79622]
[1776954151366,66.72,77556.33,0.0,0.99483,0.0,0.79622]
[1776954151412,66.72,77556.33,0.0,0.99483,0.0,0.79622]
[1776954151474,66.72,77556.33,0.0,0.99483,0.0,0.79622]
[1776954151525,66.72,77556.33,0.0,0.99483,0.0,0.79622]
[1776954151567,66.72,77557.01,0.0,0.99484,0.0,0.79465]
[1776954155496,66.72,77559.68,0.0,0.99485,0.0,0.79315]
[1776954157142,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157257,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157275,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157362,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157418,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157474,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157509,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157525,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157615,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157722,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157774,66.72,77557.85,0.0,0.99485,0.0,0.79417]
[1776954157823,66.72,77560.44,0.0,0.99486,0.0,0.79272]
[1776954161537,66.72,77556.47,0.0,0.99484,0.0,0.79495]
[1776954163550,66.72,77549.97,0.0,0.99481,0.0,0.79861]
[1776954164557,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165100,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165208,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165284,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165481,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165526,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165534,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165643,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165750,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165775,66.72,77541.3,0.0,0.99478,0.0,0.8035]
[1776954165851,66.72,77541.71,0.0,0.99478,0.0,0.80327]
[1776954167579,66.72,77538.49,0.0,0.99476,0.0,0.8051]
[1776954171608,66.72,77547.32,0.0,0.9948,0.0,0.8001]
[1776954172615,66.72,77557.03,0.0,0.99484,0.0,0.79463]
[1776954173622,66.72,77558.44,0.0,0.99485,0.0,0.79384]
[1776954175010,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175032,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175061,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175168,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175278,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175282,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175391,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175498,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175514,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175527,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175606,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175714,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175772,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175818,66.72,77557.6,0.0,0.99484,0.0,0.79431]
[1776954175812,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954175958,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176020,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176068,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176175,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176274,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176343,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176450,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176522,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176558,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176665,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176772,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176825,66.72,77558.69,0.0,0.99485,0.0,0.7937]
[1776954176758,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954176937,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177020,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177063,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177169,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177276,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177382,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177489,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177508,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177522,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177615,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177722,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177770,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177829,66.72,77557.94,0.0,0.99485,0.0,0.79412]
[1776954177823,66.72,77557.67,0.0,0.99485,0.0,0.79428]
[1776954180671,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181278,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181389,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181496,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181522,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181630,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181739,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181768,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181846,66.72,77555.74,0.0,0.99484,0.0,0.79536]
[1776954181839,66.72,77556.06,0.0,0.99484,0.0,0.79518]
[1776954183692,66.72,77557.84,0.0,0.99485,0.0,0.79418]
[1776954184699,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954184974,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185029,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185131,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185269,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185519,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185627,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185731,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185771,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185838,66.72,77560.91,0.0,0.99486,0.0,0.79246]
[1776954185832,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954185946,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954186052,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954186159,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954186269,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954186380,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954186517,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954186769,66.72,77562.98,0.0,0.99487,0.0,0.7913]
[1776954186870,66.72,77564.23,0.0,0.99487,0.0,0.7906]
[1776954187720,66.72,77562.08,0.0,0.99486,0.0,0.7918]
[1776954188690,66.72,77562.08,0.0,0.99486,0.0,0.7918]
[1776954188696,66.72,77562.08,0.0,0.99486,0.0,0.7918]
[1776954188769,66.72,77562.08,0.0,0.99486,0.0,0.7918]
[1776954188839,66.72,77557.87,0.0,0.99485,0.0,0.79416]
[1776954189734,66.72,77560.42,0.0,0.99486,0.0,0.79273]
[1776954190741,66.72,77562.49,0.0,0.99487,0.0,0.79158]
[1776954191748,66.72,77565.01,0.0,0.99488,0.0,0.79017]
[1776954192754,66.72,77566.19,0.0,0.99488,0.0,0.78951]
[1776954193492,66.72,77566.19,0.0,0.99488,0.0,0.78951]
[1776954193526,66.72,77566.19,0.0,0.99488,0.0,0.78951]
[1776954193580,66.72,77566.19,0.0,0.99488,0.0,0.78951]
[1776954193687,66.72,77566.19,0.0,0.99488,0.0,0.78951]
[1776954193772,66.72,77566.19,0.0,0.99488,0.0,0.78951]
[1776954193872,66.72,77565.13,0.0,0.99488,0.0,0.7901]
[1776954196783,66.72,77566.64,0.0,0.99488,0.0,0.78926]
[1776954200811,66.72,77567.45,0.0,0.99489,0.0,0.78881]
[1776954203224,66.72,77566.8,0.0,0.99488,0.0,0.78917]
[1776954203274,66.72,77566.8,0.0,0.99488,0.0,0.78917]
[1776954203331,66.72,77566.8,0.0,0.99488,0.0,0.78917]
[1776954203437,66.72,77566.8,0.0,0.99488,0.0,0.78917]
[1776954203522,66.72,77566.8,0.0,0.99488,0.0,0.78917]
[1776954204839,66.72,77568.51,0.0,0.99489,0.0,0.78821]
[1776954208873,66.72,77577.67,0.0,0.99493,0.0,0.78312]
[1776954209679,66.72,77577.67,0.0,0.99493,0.0,0.78312]
[1776954209766,66.72,77577.67,0.0,0.99493,0.0,0.78312]
[1776954209873,66.72,77577.67,0.0,0.99493,0.0,0.78312]
[1776954209881,66.72,77577.69,0.0,0.99493,0.0,0.78311]
[1776954210020,66.72,77577.69,0.0,0.99493,0.0,0.78311]
[1776954210888,66.72,77580.01,0.0,0.99494,0.0,0.78183]
[1776954211896,66.72,77588.69,0.0,0.99498,0.0,0.77587]
[1776954212905,66.72,77592.97,0.0,0.995,0.0,0.77352]
[1776954214917,66.72,77591.28,0.0,0.99499,0.0,0.77445]
[1776954215924,66.72,77592.62,0.0,0.995,0.0,0.77371]
[1776954216931,66.72,77593.37,0.0,0.995,0.0,0.7733]
[1776954217938,66.72,77595.32,0.0,0.99501,0.0,0.77223]
[1776954219300,66.72,77595.32,0.0,0.99501,0.0,0.77223]
[1776954219327,66.72,77595.32,0.0,0.99501,0.0,0.77223]
[1776954219434,66.72,77595.32,0.0,0.99501,0.0,0.77223]
[1776954219522,66.72,77595.32,0.0,0.99501,0.0,0.77223]
[1776954219535,66.72,77597.4,0.0,0.99502,0.0,0.77109]
[1776954219952,66.72,77599.19,0.0,0.99502,0.0,0.77011]
[1776954220959,66.72,77604.75,0.0,0.99505,0.0,0.76708]
[1776954221966,66.72,77603.59,0.0,0.99504,0.0,0.76771]
[1776954222973,66.72,77606.61,0.0,0.99505,0.0,0.76607]
[1776954223979,66.72,77608.94,0.0,0.99506,0.0,0.7648]
[1776954224987,66.72,77619.15,0.0,0.9951,0.0,0.75927]
[1776954225993,66.72,77635.58,0.0,0.99517,0.0,0.75045]
[1776954227001,66.72,77639.72,0.0,0.99518,0.0,0.74824]
[1776954228008,66.72,77640.44,0.0,0.99519,0.0,0.74786]
[1776954229038,66.72,77640.44,0.0,0.99519,0.0,0.74786]
[1776954229129,66.72,77640.44,0.0,0.99519,0.0,0.74786]
[1776954229196,66.72,77640.44,0.0,0.99519,0.0,0.74786]
[1776954229283,66.72,77646.51,0.0,0.99521,0.0,0.74463]
[1776954230022,66.72,77652.32,0.0,0.99523,0.0,0.74155]
[1776954231029,66.72,77651.39,0.0,0.99523,0.0,0.74204]
[1776954232036,66.72,77649.81,0.0,0.99522,0.0,0.74288]
[1776954233491,66.72,77649.81,0.0,0.99522,0.0,0.74288]
[1776954233540,66.72,77651.55,0.0,0.99523,0.0,0.74196]
[1776954234050,66.72,77656.61,0.0,0.99525,0.0,0.73929]
[1776954235401,66.72,77656.61,0.0,0.99525,0.0,0.73929]
[1776954235500,66.72,77658.88,0.0,0.99526,0.0,0.73809]
[1776954236069,66.72,77665.95,0.0,0.99529,0.0,0.73437]
[1776954237076,66.72,77668.77,0.0,0.9953,0.0,0.7329]
[1776954238083,66.72,77672.2,0.0,0.99531,0.0,0.7311]
[1776954239090,66.72,77673.75,0.0,0.99532,0.0,0.73029]
[1776954240179,66.72,77673.75,0.0,0.99532,0.0,0.73029]
[1776954240232,66.72,77686.61,0.0,0.99536,0.0,0.72361]
[1776954241041,66.72,77686.61,0.0,0.99536,0.0,0.72361]
[1776954241105,66.72,77701.63,0.0,0.99542,0.0,0.71587]
[1776954242119,66.72,77713.43,0.0,0.99546,0.0,0.70984]
[1776954243126,66.72,77704.7,0.0,0.99543,0.0,0.71429]
[1776954244133,66.72,77703.18,0.0,0.99543,0.0,0.71507]
[1776954245140,66.72,77700.01,0.0,0.99541,0.0,0.7167]
[1776954246710,66.72,77700.01,0.0,0.99541,0.0,0.7167]
[1776954246759,66.72,77700.01,0.0,0.99541,0.0,0.7167]
[1776954246811,66.72,77693.39,0.0,0.99539,0.0,0.7201]
[1776954247157,66.72,77689.67,0.0,0.99538,0.0,0.72202]
[1776954251185,66.72,77693.95,0.0,0.99539,0.0,0.71982]
[1776954252192,66.72,77708.93,0.0,0.99545,0.0,0.71213]
[1776954253205,66.72,77707.14,0.0,0.99544,0.0,0.71305]
[1776954257233,66.72,77699.26,0.0,0.99541,0.0,0.71708]
[1776954259247,66.72,77703.65,0.0,0.99543,0.0,0.71483]
[1776954260254,66.72,77708.37,0.0,0.99545,0.0,0.71242]
[1776954261261,66.72,77711.94,0.0,0.99546,0.0,0.71059]
[1776954265297,66.72,77731.75,0.0,0.99553,0.0,0.70056]
[1776954266302,66.72,77734.95,0.0,0.99554,0.0,0.69895]
[1776954268317,66.72,77740.19,0.0,0.99556,0.0,0.69632]
[1776954269323,66.72,77744.84,0.0,0.99558,0.0,0.694]
[1776954272345,66.72,77740.02,0.0,0.99557,0.0,0.69533]
[1776954275366,66.72,77745.19,0.0,0.99559,0.0,0.69275]
[1776954278387,66.72,77742.18,0.0,0.99558,0.0,0.69425]
[1776954279394,66.72,77769.3,0.0,0.99567,0.0,0.68081]
[1776954280405,66.72,77775.98,0.0,0.9957,0.0,0.67754]
[1776954282415,66.72,77768.52,0.0,0.99567,0.0,0.6812]
[1776954283422,66.72,77759.02,0.0,0.99564,0.0,0.68588]
[1776954284429,66.72,77760.11,0.0,0.99564,0.0,0.68534]
[1776954285437,66.72,77767.59,0.0,0.99567,0.0,0.68165]
[1776954286444,66.72,77779.39,0.0,0.99571,0.0,0.67587]
[1776954288462,66.72,77784.26,0.0,0.99573,0.0,0.6735]
[1776954290476,66.72,77788.38,0.0,0.99574,0.0,0.6715]
[1776954292490,66.72,77785.48,0.0,0.99573,0.0,0.67291]
[1776954293497,66.72,77777.26,0.0,0.9957,0.0,0.67691]
[1776954295522,66.72,77776.87,0.0,0.9957,0.0,0.6771]
[1776954298543,66.72,77769.79,0.0,0.99568,0.0,0.68057]
[1776954299550,66.72,77764.84,0.0,0.99566,0.0,0.68301]
[1776954300557,66.72,77758.06,0.0,0.99563,0.0,0.68635]
[1776954301564,66.72,77747.68,0.0,0.9956,0.0,0.69151]
[1776954303578,66.72,77741.67,0.0,0.99558,0.0,0.6945]
[1776954304585,66.72,77737.59,0.0,0.99556,0.0,0.69655]
[1776954305592,66.72,77740.51,0.0,0.99557,0.0,0.69508]
[1776954307606,66.72,77746.42,0.0,0.99559,0.0,0.69213]
[1776954308613,66.72,77742.5,0.0,0.99558,0.0,0.69409]
[1776954311634,66.72,77738.17,0.0,0.99556,0.0,0.69626]
[1776954313648,66.72,77741.9,0.0,0.99558,0.0,0.69439]
[1776954314655,66.72,77746.2,0.0,0.99559,0.0,0.69224]
[1776954316669,66.72,77745.98,0.0,0.99559,0.0,0.69235]
[1776954319690,66.72,77756.4,0.0,0.99563,0.0,0.68718]
[1776954321704,66.72,77765.3,0.0,0.99566,0.0,0.68278]
[1776954323718,66.72,77773.94,0.0,0.99569,0.0,0.67854]
[1776954324725,66.72,77779.69,0.0,0.99571,0.0,0.67573]
[1776954325732,66.72,77783.96,0.0,0.99573,0.0,0.67364]
[1776954326739,66.72,77790.64,0.0,0.99575,0.0,0.6704]
[1776954331773,66.72,77787.94,0.0,0.99575,0.0,0.67066]
[1776954332781,66.72,77779.57,0.0,0.99572,0.0,0.67473]
[1776954334795,66.72,77777.35,0.0,0.99571,0.0,0.67581]
[1776954339830,66.72,77776.94,0.0,0.99571,0.0,0.67601]
[1776954341867,66.72,77779.53,0.0,0.99572,0.0,0.67475]
[1776954341973,66.72,77779.53,0.0,0.99572,0.0,0.67475]
[1776954342030,66.72,77779.53,0.0,0.99572,0.0,0.67475]
[1776954342083,66.72,77779.18,0.0,0.99572,0.0,0.67492]
[1776954345275,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954345528,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954345552,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954345659,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954345770,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954345871,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954345980,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954346020,66.72,77779.55,0.0,0.99572,0.0,0.67474]
[1776954346077,66.72,77780.07,0.0,0.99572,0.0,0.67449]
[1776954346086,66.72,77780.07,0.0,0.99572,0.0,0.67449]
[1776954346192,66.72,77780.07,0.0,0.99572,0.0,0.67449]
[1776954346270,66.72,77780.07,0.0,0.99572,0.0,0.67449]
[1776954346298,66.72,77780.07,0.0,0.99572,0.0,0.67449]
[1776954346879,66.72,77780.21,0.0,0.99572,0.0,0.67442]
[1776954349271,66.72,77779.18,0.0,0.99572,0.0,0.67492]
[1776954349533,66.72,77779.18,0.0,0.99572,0.0,0.67492]
[1776954349618,66.72,77779.18,0.0,0.99572,0.0,0.67492]
[1776954349900,66.72,77773.07,0.0,0.99569,0.0,0.67791]
[1776954350907,66.72,77768.21,0.0,0.99568,0.0,0.68029]
[1776954351890,66.72,77768.21,0.0,0.99568,0.0,0.68029]
[1776954351897,66.72,77768.21,0.0,0.99568,0.0,0.68029]
[1776954352021,66.72,77768.21,0.0,0.99568,0.0,0.68029]
[1776954351914,66.72,77769.09,0.0,0.99568,0.0,0.67986]
[1776954352921,66.72,77765.59,0.0,0.99567,0.0,0.68158]
[1776954353928,66.72,77762.59,0.0,0.99566,0.0,0.68305]
[1776954355023,66.72,77762.59,0.0,0.99566,0.0,0.68305]
[1776954355088,66.72,77765.18,0.0,0.99567,0.0,0.68178]
[1776954355195,66.72,77765.18,0.0,0.99567,0.0,0.68178]
[1776954355274,66.72,77765.18,0.0,0.99567,0.0,0.68178]
[1776954355942,66.72,77770.43,0.0,0.99569,0.0,0.6792]
[1776954357956,66.72,77773.65,0.0,0.9957,0.0,0.67762]
[1776954358621,66.72,77773.65,0.0,0.9957,0.0,0.67762]
[1776954358963,66.72,77776.58,0.0,0.99571,0.0,0.67619]
[1776954359800,66.72,77776.58,0.0,0.99571,0.0,0.67619]
[1776954359842,66.72,77776.58,0.0,0.99571,0.0,0.67619]
[1776954359949,66.72,77776.58,0.0,0.99571,0.0,0.67619]
[1776954360025,66.72,77776.58,0.0,0.99571,0.0,0.67619]
[1776954359970,66.72,77777.99,0.0,0.99571,0.0,0.6755]
[1776954361984,66.72,77773.92,0.0,0.9957,0.0,0.67749]
[1776954362991,66.72,77767.31,0.0,0.99567,0.0,0.68073]
[1776954363998,66.72,77772.58,0.0,0.99569,0.0,0.67815]
[1776954365455,66.72,77770.46,0.0,0.99569,0.0,0.67918]
[1776954365520,66.72,77770.46,0.0,0.99569,0.0,0.67918]
[1776954365627,66.72,77770.46,0.0,0.99569,0.0,0.67918]
[1776954365734,66.72,77770.46,0.0,0.99569,0.0,0.67918]
[1776954365768,66.72,77770.46,0.0,0.99569,0.0,0.67918]
[1776954366012,66.72,77771.68,0.0,0.99569,0.0,0.67859]
[1776954367019,66.72,77776.37,0.0,0.99571,0.0,0.67629]
[1776954370040,66.72,77769.45,0.0,0.99568,0.0,0.67968]
[1776954371047,66.72,77766.42,0.0,0.99567,0.0,0.68117]
[1776954371108,66.72,77766.42,0.0,0.99567,0.0,0.68117]
[1776954371177,66.72,77766.42,0.0,0.99567,0.0,0.68117]
[1776954371200,66.72,77766.42,0.0,0.99567,0.0,0.68117]
[1776954371281,66.72,77766.42,0.0,0.99567,0.0,0.68117]
[1776954372054,66.72,77768.86,0.0,0.99568,0.0,0.67997]
[1776954373061,66.72,77772.95,0.0,0.99569,0.0,0.67796]
[1776954374068,66.72,77780.46,0.0,0.99572,0.0,0.6743]
[1776954375075,66.72,77785.38,0.0,0.99574,0.0,0.6719]
[1776954375712,66.72,77785.38,0.0,0.99574,0.0,0.6719]
[1776954375764,66.72,77785.38,0.0,0.99574,0.0,0.6719]
[1776954375872,66.72,77785.38,0.0,0.99574,0.0,0.6719]
[1776954376021,66.72,77785.38,0.0,0.99574,0.0,0.6719]
[1776954376082,66.72,77789.55,0.0,0.99575,0.0,0.66988]
[1776954378096,66.72,77793.36,0.0,0.99577,0.0,0.66804]
[1776954381889,66.72,77794.31,0.0,0.99577,0.0,0.66758]
[1776954381905,66.72,77801.18,0.0,0.99579,0.0,0.66427]
[1776954383132,66.72,77790.83,0.0,0.99576,0.0,0.66926]
[1776954384140,66.72,77783.72,0.0,0.99573,0.0,0.67271]
[1776954385524,66.72,77783.72,0.0,0.99573,0.0,0.67271]
[1776954387849,66.72,77785.44,0.0,0.99574,0.0,0.67187]
[1776954387923,66.72,77785.44,0.0,0.99574,0.0,0.67187]
[1776954388020,66.72,77785.44,0.0,0.99574,0.0,0.67187]
[1776954388085,66.72,77790.57,0.0,0.99576,0.0,0.66939]
[1776954388182,66.72,77794.15,0.0,0.99577,0.0,0.66765]
[1776954391203,66.72,77800.2,0.0,0.9958,0.0,0.6637]
[1776954394855,66.72,77798.89,0.0,0.99579,0.0,0.66433]
[1776954394902,66.72,77798.89,0.0,0.99579,0.0,0.66433]
[1776954395025,66.72,77798.89,0.0,0.99579,0.0,0.66433]
[1776954395056,66.72,77798.89,0.0,0.99579,0.0,0.66433]
[1776954395095,66.72,77799.49,0.0,0.99579,0.0,0.66404]
[1776954395269,66.72,77799.49,0.0,0.99579,0.0,0.66404]
[1776954395370,66.72,77795.85,0.0,0.99578,0.0,0.66579]
[1776954396243,66.72,77790.62,0.0,0.99576,0.0,0.66831]
[1776954398260,66.72,77794.27,0.0,0.99578,0.0,0.66655]
[1776954399379,66.72,77794.27,0.0,0.99578,0.0,0.66655]
[1776954399486,66.72,77794.27,0.0,0.99578,0.0,0.66655]
[1776954399526,66.72,77794.27,0.0,0.99578,0.0,0.66655]
[1776954399587,66.72,77795.96,0.0,0.99578,0.0,0.66574]
[1776954401276,66.72,77811.1,0.0,0.99583,0.0,0.65847]
[1776954402283,66.72,77817.78,0.0,0.99586,0.0,0.65529]
[1776954405128,66.72,77818.13,0.0,0.99586,0.0,0.65513]
[1776954405154,66.72,77817.94,0.0,0.99586,0.0,0.65522]
[1776954405262,66.72,77817.94,0.0,0.99586,0.0,0.65522]
[1776954405280,66.72,77817.94,0.0,0.99586,0.0,0.65522]
[1776954405304,66.72,77816.61,0.0,0.99585,0.0,0.65585]
[1776954410338,66.72,77818.69,0.0,0.99586,0.0,0.65486]
[1776954411346,66.72,77825.41,0.0,0.99588,0.0,0.65167]
[1776954413360,66.72,77828.68,0.0,0.99589,0.0,0.65013]
[1776954414595,66.72,77828.68,0.0,0.99589,0.0,0.65013]
[1776954414659,66.72,77831.27,0.0,0.9959,0.0,0.64891]
[1776954415703,66.72,77831.27,0.0,0.9959,0.0,0.64891]
[1776954415732,66.72,77849.78,0.0,0.99596,0.0,0.64023]
[1776954416388,66.72,77855.82,0.0,0.99598,0.0,0.63742]
[1776954418460,66.72,77856.68,0.0,0.99599,0.0,0.63702]
[1776954419408,66.72,77865.83,0.0,0.99602,0.0,0.63279]
[1776954421422,66.72,77868.48,0.0,0.99603,0.0,0.63157]
[1776954423469,66.72,77868.33,0.0,0.99603,0.0,0.63164]
[1776954423544,66.72,77868.33,0.0,0.99603,0.0,0.63164]
[1776954423621,66.72,77856.69,0.0,0.99599,0.0,0.63702]
[1776954424446,66.72,77862.01,0.0,0.99601,0.0,0.63456]
[1776954426460,66.72,77865.19,0.0,0.99602,0.0,0.63309]
[1776954427467,66.72,77862.72,0.0,0.99601,0.0,0.63423]
[1776954429481,66.72,77859.92,0.0,0.996,0.0,0.63552]
[1776954431495,66.72,77863.39,0.0,0.99601,0.0,0.63392]
[1776954432502,66.72,77867.26,0.0,0.99602,0.0,0.63213]
[1776954435524,66.72,77877.13,0.0,0.99605,0.0,0.6276]
[1776954436530,66.72,77880.1,0.0,0.99606,0.0,0.62624]
[1776954438941,66.72,77876.21,0.0,0.99605,0.0,0.62802]
[1776954439551,66.72,77887.04,0.0,0.99609,0.0,0.62308]
[1776954440558,66.72,77887.09,0.0,0.99609,0.0,0.62305]
[1776954442572,66.72,77883.76,0.0,0.99608,0.0,0.62457]
[1776954445594,66.72,77889.66,0.0,0.9961,0.0,0.62189]
[1776954448615,66.72,77897.88,0.0,0.99612,0.0,0.61816]
[1776954449622,66.72,77900.96,0.0,0.99613,0.0,0.61677]
[1776954451644,66.72,77905.5,0.0,0.99615,0.0,0.61374]
[1776954452650,66.72,77913.03,0.0,0.99618,0.0,0.61037]
[1776954453656,66.72,77916.46,0.0,0.99619,0.0,0.60884]
[1776954454665,66.72,77921.49,0.0,0.9962,0.0,0.6066]
[1776954455565,66.72,77921.49,0.0,0.9962,0.0,0.6066]
[1776954455676,66.72,77958.4,0.0,0.99632,0.0,0.59038]
[1776954456291,66.72,77958.4,0.0,0.99632,0.0,0.59038]
[1776954456682,66.72,77958.93,0.0,0.99632,0.0,0.59015]
[1776954457690,66.72,77944.82,0.0,0.99628,0.0,0.5963]
[1776954459013,66.72,77944.82,0.0,0.99628,0.0,0.5963]
[1776954459115,66.72,77932.54,0.0,0.99624,0.0,0.6017]
[1776954459704,66.72,77928.85,0.0,0.99623,0.0,0.60333]
[1776954460711,66.72,77931.23,0.0,0.99623,0.0,0.60228]
[1776954463132,66.72,77931.95,0.0,0.99624,0.0,0.60196]
[1776954462725,66.72,77928.41,0.0,0.99623,0.0,0.60353]
[1776954463279,66.72,77928.41,0.0,0.99623,0.0,0.60353]
[1776954463732,66.72,77931.76,0.0,0.99624,0.0,0.60205]
[1776954465746,66.72,77942.75,0.0,0.99627,0.0,0.59721]
[1776954466753,66.72,77954.26,0.0,0.99631,0.0,0.59218]
[1776954467760,66.72,77953.35,0.0,0.9963,0.0,0.59258]
[1776954468550,66.72,77953.35,0.0,0.9963,0.0,0.59258]
[1776954472679,66.72,77951.32,0.0,0.9963,0.0,0.59346]
[1776954472795,66.72,77938.35,0.0,0.99626,0.0,0.59914]
[1776954473987,66.72,77938.35,0.0,0.99626,0.0,0.59914]
[1776954474086,66.72,77931.3,0.0,0.99623,0.0,0.60225]
[1776954475816,66.72,77936.24,0.0,0.99625,0.0,0.60007]
[1776954476823,66.72,77939.09,0.0,0.99626,0.0,0.59882]
[1776954478051,66.72,77939.09,0.0,0.99626,0.0,0.59882]
[1776954478106,66.72,77951.83,0.0,0.9963,0.0,0.59324]
[1776954479844,66.72,77959.2,0.0,0.99632,0.0,0.59003]
[1776954480851,66.72,77963.06,0.0,0.99633,0.0,0.58836]
[1776954481865,66.72,77940.77,0.0,0.99626,0.0,0.59808]
[1776954482867,66.72,77930.56,0.0,0.99623,0.0,0.60258]
[1776954483874,66.72,77929.36,0.0,0.99623,0.0,0.60311]
[1776954484881,66.72,77927.05,0.0,0.99622,0.0,0.60413]
[1776954485888,66.72,77934.63,0.0,0.99624,0.0,0.60078]
[1776954486895,66.72,77932.03,0.0,0.99624,0.0,0.60193]
[1776954487904,66.72,77920.62,0.0,0.9962,0.0,0.60699]
[1776954488910,66.72,77896.65,0.0,0.99612,0.0,0.61773]
[1776954489917,66.72,77881.15,0.0,0.99607,0.0,0.62477]
[1776954490924,66.72,77866.45,0.0,0.99603,0.0,0.6315]
[1776954491931,66.72,77857.21,0.0,0.996,0.0,0.63577]
[1776954492938,66.72,77862.42,0.0,0.99601,0.0,0.63336]
[1776954493945,66.72,77867.44,0.0,0.99603,0.0,0.63105]
[1776954495958,66.72,77872.15,0.0,0.99604,0.0,0.62888]
[1776954496966,66.72,77875.22,0.0,0.99605,0.0,0.62748]
[1776954497972,66.72,77869.38,0.0,0.99604,0.0,0.63015]
[1776954498980,66.72,77873.35,0.0,0.99605,0.0,0.62833]
[1776954503008,66.72,77863.26,0.0,0.99602,0.0,0.63297]
[1776954505022,66.72,77853.5,0.0,0.99598,0.0,0.63749]
[1776954506029,66.72,77844.48,0.0,0.99595,0.0,0.64169]
[1776954507038,66.72,77830.96,0.0,0.99591,0.0,0.64803]
[1776954508045,66.72,77824.82,0.0,0.99589,0.0,0.65093]
[1776954509052,66.72,77815.9,0.0,0.99586,0.0,0.65515]
[1776954510058,66.72,77810.25,0.0,0.99584,0.0,0.65784]
[1776954511915,66.72,77809.82,0.0,0.99584,0.0,0.65702]
[1776954512026,66.72,77809.82,0.0,0.99584,0.0,0.65702]
[1776954512082,66.72,77801.77,0.0,0.99581,0.0,0.66086]
[1776954514091,66.72,77802.99,0.0,0.99582,0.0,0.66028]
[1776954515098,66.72,77807.17,0.0,0.99583,0.0,0.65828]
[1776954519043,66.72,77808.52,0.0,0.99584,0.0,0.65763]
[1776954519126,66.72,77805.87,0.0,0.99583,0.0,0.6589]
[1776954519288,66.72,77805.87,0.0,0.99583,0.0,0.6589]
[1776954521147,66.72,77802.32,0.0,0.99582,0.0,0.6606]
[1776954522153,66.72,77798.51,0.0,0.9958,0.0,0.66243]
[1776954526181,66.72,77807.22,0.0,0.99583,0.0,0.65826]
[1776954527188,66.72,77814.42,0.0,0.99586,0.0,0.65483]
[1776954529201,66.72,77820.71,0.0,0.99588,0.0,0.65184]
[1776954530209,66.72,77813.84,0.0,0.99586,0.0,0.6551]
[1776954535244,66.72,77811.49,0.0,0.99585,0.0,0.65622]
[1776954536251,66.72,77805.18,0.0,0.99583,0.0,0.65923]
[1776954538265,66.72,77808.16,0.0,0.99584,0.0,0.65781]
[1776954539277,66.72,77861.8,0.0,0.99602,0.0,0.63264]
[1776954539755,66.72,77861.8,0.0,0.99602,0.0,0.63264]
[1776954539968,66.72,77861.8,0.0,0.99602,0.0,0.63264]
[1776954540283,66.72,77889.52,0.0,0.99611,0.0,0.61997]
[1776954541291,66.72,77880.1,0.0,0.99608,0.0,0.62425]
[1776954542298,66.72,77877.66,0.0,0.99607,0.0,0.62536]
[1776954543603,66.72,77877.41,0.0,0.99607,0.0,0.62548]
[1776954544356,66.72,77878.47,0.0,0.99607,0.0,0.62499]
[1776954544754,66.72,77878.47,0.0,0.99607,0.0,0.62499]
[1776954545320,66.72,77874.91,0.0,0.99606,0.0,0.62662]
[1776954549347,66.72,77877.89,0.0,0.99607,0.0,0.62526]
[1776954553375,66.72,77880.27,0.0,0.99608,0.0,0.62417]
[1776954555389,66.72,77876.27,0.0,0.99606,0.0,0.626]
[1776954556396,66.72,77870.11,0.0,0.99604,0.0,0.62882]
[1776954558410,66.72,77867.22,0.0,0.99603,0.0,0.63014]
[1776954560424,66.72,77873.14,0.0,0.99605,0.0,0.62743]
[1776954564452,66.72,77867.64,0.0,0.99604,0.0,0.62995]
[1776954565459,66.72,77865.26,0.0,0.99603,0.0,0.63105]
[1776954566466,66.72,77860.17,0.0,0.99601,0.0,0.63339]
[1776954570495,66.72,77856.5,0.0,0.996,0.0,0.63509]
[1776954571506,66.72,77856.5,0.0,0.996,0.0,0.63509]
[1776954573516,66.72,77852.06,0.0,0.99599,0.0,0.63614]
[1776954574679,66.72,77852.06,0.0,0.99599,0.0,0.63614]
[1776954574727,66.72,77852.06,0.0,0.99599,0.0,0.63614]
[1776954574772,66.72,77852.06,0.0,0.99599,0.0,0.63614]
[1776954574828,66.72,77849.86,0.0,0.99598,0.0,0.63716]
[1776954576539,66.72,77843.86,0.0,0.99596,0.0,0.63995]
[1776954578553,66.72,77836.29,0.0,0.99594,0.0,0.64348]
[1776954579869,66.72,77836.29,0.0,0.99594,0.0,0.64348]
[1776954579889,66.72,77836.29,0.0,0.99594,0.0,0.64348]
[1776954580029,66.72,77836.29,0.0,0.99594,0.0,0.64348]
[1776954580125,66.72,77835.05,0.0,0.99593,0.0,0.64406]
[1776954581574,66.72,77832.48,0.0,0.99593,0.0,0.64527]
[1776954582581,66.72,77829.27,0.0,0.99591,0.0,0.64678]
[1776954583589,66.72,77818.27,0.0,0.99588,0.0,0.65197]
[1776954584595,66.72,77818.17,0.0,0.99588,0.0,0.65202]
[1776954587616,66.72,77815.3,0.0,0.99587,0.0,0.65338]
[1776954590006,66.72,77816.26,0.0,0.99587,0.0,0.65292]
[1776954590018,66.72,77816.26,0.0,0.99587,0.0,0.65292]
[1776954590075,66.72,77816.26,0.0,0.99587,0.0,0.65292]
[1776954590182,66.72,77816.26,0.0,0.99587,0.0,0.65292]
[1776954590269,66.72,77816.26,0.0,0.99587,0.0,0.65292]
[1776954590290,66.72,77816.26,0.0,0.99587,0.0,0.65292]
[1776954590284,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590396,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590502,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590518,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590626,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590733,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590772,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590840,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954590947,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954591024,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954591092,66.72,77816.49,0.0,0.99587,0.0,0.65281]
[1776954591152,66.72,77815.14,0.0,0.99587,0.0,0.65345]
[1776954592020,66.72,77815.14,0.0,0.99587,0.0,0.65345]
[1776954592119,66.72,77809.94,0.0,0.99585,0.0,0.65592]
[1776954592482,66.72,77809.94,0.0,0.99585,0.0,0.65592]
[1776954592734,66.72,77809.94,0.0,0.99585,0.0,0.65592]
[1776954592826,66.72,77780.45,0.0,0.99575,0.0,0.67009]
[1776954593658,66.72,77756.85,0.0,0.99566,0.0,0.68163]
[1776954594664,66.72,77753.75,0.0,0.99565,0.0,0.68315]
[1776954596193,66.72,77753.75,0.0,0.99565,0.0,0.68315]
[1776954596681,66.72,77757.13,0.0,0.99566,0.0,0.68149]
[1776954597688,66.72,77760.31,0.0,0.99568,0.0,0.67992]
[1776954600381,66.72,77761.05,0.0,0.99568,0.0,0.67956]
[1776954600554,66.72,77761.1,0.0,0.99568,0.0,0.67954]
[1776954601382,66.72,77761.1,0.0,0.99568,0.0,0.67954]
[1776954600709,66.72,77762.66,0.0,0.99568,0.0,0.67877]
[1776954601442,66.72,77762.66,0.0,0.99568,0.0,0.67877]
[1776954601593,66.72,77762.66,0.0,0.99568,0.0,0.67877]
[1776954601716,66.72,77773.53,0.0,0.99572,0.0,0.67346]
[1776954602419,66.72,77773.53,0.0,0.99572,0.0,0.67346]
[1776954602464,66.72,77773.53,0.0,0.99572,0.0,0.67346]
[1776954602544,66.72,77773.53,0.0,0.99572,0.0,0.67346]
[1776954602595,66.72,77773.53,0.0,0.99572,0.0,0.67346]
[1776954602622,66.72,77773.53,0.0,0.99572,0.0,0.67346]
[1776954602812,66.72,77773.53,0.0,0.99572,0.0,0.67346]
[1776954602883,66.72,77778.91,0.0,0.99574,0.0,0.67084]
[1776954603733,66.72,77795.52,0.0,0.9958,0.0,0.66282]
[1776954604785,66.72,77795.52,0.0,0.9958,0.0,0.66282]
[1776954605030,66.72,77795.52,0.0,0.9958,0.0,0.66282]
[1776954605108,66.72,77795.52,0.0,0.9958,0.0,0.66282]
[1776954605288,66.72,77795.52,0.0,0.9958,0.0,0.66282]
[1776954605311,66.72,77805.79,0.0,0.99583,0.0,0.6579]
[1776954606027,66.72,77805.79,0.0,0.99583,0.0,0.6579]
[1776954606131,66.72,77805.79,0.0,0.99583,0.0,0.6579]
[1776954606238,66.72,77805.79,0.0,0.99583,0.0,0.6579]
[1776954606346,66.72,77805.79,0.0,0.99583,0.0,0.6579]
[1776954606339,66.72,77805.46,0.0,0.99583,0.0,0.65806]
[1776954607021,66.72,77805.46,0.0,0.99583,0.0,0.65806]
[1776954607054,66.72,77808.59,0.0,0.99584,0.0,0.65657]
[1776954608766,66.72,77810.83,0.0,0.99585,0.0,0.6555]
[1776954612800,66.72,77821.08,0.0,0.99589,0.0,0.65064]
[1776954613810,66.72,77818.2,0.0,0.99588,0.0,0.652]
[1776954614817,66.72,77816.02,0.0,0.99587,0.0,0.65304]
[1776954615825,66.72,77820.66,0.0,0.99589,0.0,0.65084]
[1776954617841,66.72,77834.2,0.0,0.99593,0.0,0.64446]
[1776954618848,66.72,77844.08,0.0,0.99596,0.0,0.63984]
[1776954619855,66.72,77841.13,0.0,0.99595,0.0,0.64122]
[1776954620862,66.72,77844.98,0.0,0.99597,0.0,0.63943]
[1776954625918,66.72,77845.59,0.0,0.99597,0.0,0.63914]
[1776954626910,66.72,77851.97,0.0,0.99599,0.0,0.63618]
[1776954627917,66.72,77857.02,0.0,0.99601,0.0,0.63384]
[1776954628774,66.72,77857.02,0.0,0.99601,0.0,0.63384]
[1776954629029,66.72,77857.02,0.0,0.99601,0.0,0.63384]
[1776954629279,66.72,77857.02,0.0,0.99601,0.0,0.63384]
[1776954629368,66.72,77859.25,0.0,0.99601,0.0,0.63281]
[1776954632952,66.72,77869.63,0.0,0.99605,0.0,0.62704]
[1776954633958,66.72,77875.6,0.0,0.99607,0.0,0.62431]
[1776954637656,66.72,77876.78,0.0,0.99608,0.0,0.62377]
[1776954637778,66.72,77876.78,0.0,0.99608,0.0,0.62377]
[1776954638021,66.72,77876.78,0.0,0.99608,0.0,0.62377]
[1776954638122,66.72,77881.8,0.0,0.99609,0.0,0.62149]
[1776954638994,66.72,77885.06,0.0,0.99611,0.0,0.62001]
[1776954640315,66.72,77885.06,0.0,0.99611,0.0,0.62001]
[1776954640393,66.72,77892.89,0.0,0.99613,0.0,0.61646]
[1776954641285,66.72,77892.89,0.0,0.99613,0.0,0.61646]
[1776954641303,66.72,77896.23,0.0,0.99614,0.0,0.61496]
[1776954643023,66.72,77888.98,0.0,0.99612,0.0,0.61823]
[1776954644031,66.72,77880.81,0.0,0.99609,0.0,0.62194]
[1776954645037,66.72,77876.66,0.0,0.99608,0.0,0.62382]
[1776954646045,66.72,77884.51,0.0,0.9961,0.0,0.62026]
[1776954647428,66.72,77884.51,0.0,0.9961,0.0,0.62026]
[1776954647052,66.72,77892.98,0.0,0.99613,0.0,0.61642]
[1776954647530,66.72,77892.98,0.0,0.99613,0.0,0.61642]
[1776954648040,66.72,77892.98,0.0,0.99613,0.0,0.61642]
[1776954648125,66.72,77892.98,0.0,0.99613,0.0,0.61642]
[1776954648274,66.72,77892.98,0.0,0.99613,0.0,0.61642]
[1776954648348,66.72,77892.98,0.0,0.99613,0.0,0.61642]
[1776954648485,66.72,77892.86,0.0,0.99613,0.0,0.61648]
[1776954648518,66.72,77892.86,0.0,0.99613,0.0,0.61648]
[1776954648613,66.72,77892.86,0.0,0.99613,0.0,0.61648]
[1776954652279,66.72,77892.96,0.0,0.99613,0.0,0.61643]
[1776954652344,66.72,77889.6,0.0,0.99612,0.0,0.61795]
[1776954652527,66.72,77889.6,0.0,0.99612,0.0,0.61795]
[1776954652610,66.72,77889.6,0.0,0.99612,0.0,0.61795]
[1776954653097,66.72,77885.38,0.0,0.99611,0.0,0.61986]
[1776954656278,66.72,77884.39,0.0,0.9961,0.0,0.62031]
[1776954656360,66.72,77882.04,0.0,0.9961,0.0,0.62138]
[1776954656552,66.72,77882.04,0.0,0.9961,0.0,0.62138]
[1776954656605,66.72,77882.04,0.0,0.9961,0.0,0.62138]
[1776954657126,66.72,77869.38,0.0,0.99605,0.0,0.62715]
[1776954658133,66.72,77865.23,0.0,0.99604,0.0,0.62905]
[1776954659140,66.72,77860.82,0.0,0.99603,0.0,0.63108]
[1776954660277,66.72,77860.82,0.0,0.99603,0.0,0.63108]
[1776954660521,66.72,77861.75,0.0,0.99603,0.0,0.63065]
[1776954660598,66.72,77861.75,0.0,0.99603,0.0,0.63065]
[1776954660706,66.72,77861.75,0.0,0.99603,0.0,0.63065]
[1776954660813,66.72,77861.75,0.0,0.99603,0.0,0.63065]
[1776954661022,66.72,77861.75,0.0,0.99603,0.0,0.63065]
[1776954661128,66.72,77861.75,0.0,0.99603,0.0,0.63065]
[1776954661235,66.72,77861.75,0.0,0.99603,0.0,0.63065]
[1776954662021,66.72,77862.43,0.0,0.99603,0.0,0.63034]
[1776954662050,66.72,77862.43,0.0,0.99603,0.0,0.63034]
[1776954662290,66.72,77862.43,0.0,0.99603,0.0,0.63034]
[1776954662371,66.72,77865.52,0.0,0.99604,0.0,0.62892]
[1776954662519,66.72,77865.52,0.0,0.99604,0.0,0.62892]
[1776954663168,66.72,77876.43,0.0,0.99608,0.0,0.62393]
[1776954664175,66.72,77878.3,0.0,0.99608,0.0,0.62308]
[1776954667200,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954667953,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954667973,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954668019,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954668096,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954668203,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954668276,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954668313,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954668454,66.72,77880.93,0.0,0.99609,0.0,0.62188]
[1776954668415,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954668521,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954668562,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954668670,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954668767,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954668777,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954668887,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954669019,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954669102,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954669208,66.72,77878.72,0.0,0.99608,0.0,0.62289]
[1776954669214,66.72,77874.45,0.0,0.99607,0.0,0.62483]
[1776954672274,66.72,77874.16,0.0,0.99607,0.0,0.62497]
[1776954672320,66.72,77874.16,0.0,0.99607,0.0,0.62497]
[1776954672422,66.72,77873.01,0.0,0.99607,0.0,0.62549]
[1776954673242,66.72,77875.14,0.0,0.99607,0.0,0.62452]
[1776954674278,66.72,77875.14,0.0,0.99607,0.0,0.62452]
[1776954674382,66.72,77875.14,0.0,0.99607,0.0,0.62452]
[1776954674374,66.72,77875.52,0.0,0.99607,0.0,0.62434]
[1776954674489,66.72,77875.52,0.0,0.99607,0.0,0.62434]
[1776954674592,66.72,77875.52,0.0,0.99607,0.0,0.62434]
[1776954674707,66.72,77875.52,0.0,0.99607,0.0,0.62434]
[1776954675026,66.72,77875.52,0.0,0.99607,0.0,0.62434]
[1776954675256,66.72,77875.7,0.0,0.99607,0.0,0.62426]
[1776954676263,66.72,77883.29,0.0,0.9961,0.0,0.62081]
[1776954677270,66.72,77880.45,0.0,0.99609,0.0,0.6221]
[1776954678277,66.72,77886.2,0.0,0.99611,0.0,0.61949]
[1776954679284,66.72,77888.13,0.0,0.99611,0.0,0.61862]
[1776954680291,66.72,77889.04,0.0,0.99612,0.0,0.6182]
[1776954682305,66.72,77891.71,0.0,0.99613,0.0,0.617]
[1776954683312,66.72,77890.87,0.0,0.99612,0.0,0.61738]
[1776954684319,66.72,77895.28,0.0,0.99614,0.0,0.61539]
[1776954685326,66.72,77897.02,0.0,0.99614,0.0,0.6146]
[1776954686333,66.72,77896.08,0.0,0.99614,0.0,0.61503]
[1776954687542,66.72,77896.23,0.0,0.99614,0.0,0.61496]
[1776954687771,66.72,77896.23,0.0,0.99614,0.0,0.61496]
[1776954688021,66.72,77896.23,0.0,0.99614,0.0,0.61496]
[1776954688347,66.72,77900.42,0.0,0.99615,0.0,0.61308]
[1776954689354,66.72,77901.33,0.0,0.99616,0.0,0.61267]
[1776954691368,66.72,77909.98,0.0,0.99619,0.0,0.60782]
[1776954692374,66.72,77910.52,0.0,0.99619,0.0,0.60758]
[1776954693383,66.72,77911.28,0.0,0.9962,0.0,0.60724]
[1776954695397,66.72,77916.04,0.0,0.99621,0.0,0.60512]
[1776954698418,66.72,77919.36,0.0,0.99622,0.0,0.60365]
[1776954699424,66.72,77922.56,0.0,0.99623,0.0,0.60223]
[1776954700432,66.72,77925.05,0.0,0.99624,0.0,0.60113]
[1776954701439,66.72,77924.38,0.0,0.99624,0.0,0.60143]
[1776954702446,66.72,77921.12,0.0,0.99623,0.0,0.60287]
[1776954703453,66.72,77918.08,0.0,0.99622,0.0,0.60422]
[1776954705466,66.72,77925.46,0.0,0.99624,0.0,0.60095]
[1776954706744,66.72,77925.7,0.0,0.99624,0.0,0.60085]
[1776954706801,66.72,77925.7,0.0,0.99624,0.0,0.60085]
[1776954707481,66.72,77932.96,0.0,0.99626,0.0,0.59765]
[1776954707958,66.72,77932.96,0.0,0.99626,0.0,0.59765]
[1776954708213,66.72,77932.96,0.0,0.99626,0.0,0.59765]
[1776954708488,66.72,77922.02,0.0,0.99623,0.0,0.60247]
[1776954709503,66.72,77908.8,0.0,0.99619,0.0,0.60835]
[1776954710495,66.72,77908.8,0.0,0.99619,0.0,0.60835]
[1776954710510,66.72,77885.49,0.0,0.99611,0.0,0.61882]
[1776954710595,66.72,77885.49,0.0,0.99611,0.0,0.61882]
[1776954711781,66.72,77885.49,0.0,0.99611,0.0,0.61882]
[1776954711819,66.72,77884.17,0.0,0.99611,0.0,0.61942]
[1776954713531,66.72,77883.03,0.0,0.9961,0.0,0.61994]
[1776954714538,66.72,77874.86,0.0,0.99608,0.0,0.62365]
[1776954715545,66.72,77860.33,0.0,0.99603,0.0,0.6303]
[1776954716552,66.72,77854.34,0.0,0.99601,0.0,0.63306]
[1776954717559,66.72,77853.23,0.0,0.99601,0.0,0.63358]
[1776954719115,66.72,77853.23,0.0,0.99601,0.0,0.63358]
[1776954719271,66.72,77853.23,0.0,0.99601,0.0,0.63358]
[1776954719371,66.72,77849.16,0.0,0.99599,0.0,0.63546]
[1776954719525,66.72,77849.16,0.0,0.99599,0.0,0.63546]
[1776954719573,66.72,77844.34,0.0,0.99598,0.0,0.6377]
[1776954720579,66.72,77849.03,0.0,0.99599,0.0,0.63552]
[1776954721587,66.72,77851.52,0.0,0.996,0.0,0.63437]
[1776954722595,66.72,77858.46,0.0,0.99602,0.0,0.63116]
[1776954723601,66.72,77861.24,0.0,0.99603,0.0,0.62988]
[1776954724608,66.72,77866.13,0.0,0.99605,0.0,0.62764]
[1776954725615,66.72,77869.08,0.0,0.99606,0.0,0.62629]
[1776954727629,66.72,77874.32,0.0,0.99608,0.0,0.6239]
[1776954728636,66.72,77878.38,0.0,0.99609,0.0,0.62205]
[1776954729643,66.72,77872.92,0.0,0.99607,0.0,0.62453]
[1776954730650,66.72,77875.41,0.0,0.99608,0.0,0.6234]
[1776954732664,66.72,77878.15,0.0,0.99609,0.0,0.62215]
[1776954733671,66.72,77886.66,0.0,0.99612,0.0,0.61829]
[1776954734678,66.72,77896.22,0.0,0.99615,0.0,0.61398]
[1776954735685,66.72,77897.71,0.0,0.99615,0.0,0.61331]
[1776954736691,66.72,77895.66,0.0,0.99615,0.0,0.61423]
[1776954737699,66.72,77896.85,0.0,0.99615,0.0,0.6137]
[1776954738706,66.72,77892.68,0.0,0.99614,0.0,0.61557]
[1776954739713,66.72,77899.51,0.0,0.99616,0.0,0.6125]
[1776954740793,66.72,77899.51,0.0,0.99616,0.0,0.6125]
[1776954740847,66.72,77899.51,0.0,0.99616,0.0,0.6125]
[1776954740930,66.72,77899.51,0.0,0.99616,0.0,0.6125]
[1776954741023,66.72,77906.12,0.0,0.99618,0.0,0.60954]
[1776954741727,66.72,77919.7,0.0,0.99622,0.0,0.6035]
[1776954742734,66.72,77918.95,0.0,0.99622,0.0,0.60383]
[1776954743741,66.72,77915.62,0.0,0.99621,0.0,0.60531]
[1776954744748,66.72,77911.25,0.0,0.99619,0.0,0.60725]
[1776954745754,66.72,77910.56,0.0,0.99619,0.0,0.60756]
[1776954746762,66.72,77912.57,0.0,0.9962,0.0,0.60667]
[1776954747769,66.72,77912.99,0.0,0.9962,0.0,0.60648]
[1776954749783,66.72,77911.81,0.0,0.9962,0.0,0.607]
[1776954750790,66.72,77909.6,0.0,0.99619,0.0,0.60799]
[1776954751797,66.72,77905.62,0.0,0.99618,0.0,0.60879]
[1776954752804,66.72,77907.36,0.0,0.99619,0.0,0.60801]
[1776954753811,66.72,77906.73,0.0,0.99619,0.0,0.60829]
[1776954754818,66.72,77903.16,0.0,0.99618,0.0,0.60989]
[1776954755824,66.72,77910.41,0.0,0.9962,0.0,0.60665]
[1776954756832,66.72,77913.47,0.0,0.99621,0.0,0.60529]
[1776954758422,66.72,77913.47,0.0,0.99621,0.0,0.60529]
[1776954758506,66.72,77922.41,0.0,0.99624,0.0,0.60133]
[1776954758846,66.72,77929.54,0.0,0.99626,0.0,0.59819]
[1776954760860,66.72,77927.82,0.0,0.99625,0.0,0.59895]
[1776954762273,66.72,77927.82,0.0,0.99625,0.0,0.59895]
[1776954762339,66.72,77928.43,0.0,0.99625,0.0,0.59868]
[1776954762874,66.72,77927.71,0.0,0.99625,0.0,0.59899]
[1776954763880,66.72,77926.4,0.0,0.99625,0.0,0.59957]
[1776954764887,66.72,77925.01,0.0,0.99624,0.0,0.60018]
[1776954765895,66.72,77921.08,0.0,0.99623,0.0,0.60192]
[1776954766902,66.72,77915.75,0.0,0.99622,0.0,0.60428]
[1776954767909,66.72,77912.07,0.0,0.9962,0.0,0.60591]
[1776954769924,66.72,77909.73,0.0,0.9962,0.0,0.60695]
[1776954771938,66.72,77906.72,0.0,0.99619,0.0,0.6083]
[1776954772945,66.72,77903.66,0.0,0.99618,0.0,0.60966]
[1776954773952,66.72,77904.37,0.0,0.99618,0.0,0.60934]
[1776954775966,66.72,77902.83,0.0,0.99617,0.0,0.61003]
[1776954776593,66.72,77902.83,0.0,0.99617,0.0,0.61003]
[1776954776629,66.72,77902.83,0.0,0.99617,0.0,0.61003]
[1776954776768,66.72,77902.83,0.0,0.99617,0.0,0.61003]
[1776954776973,66.72,77892.69,0.0,0.99614,0.0,0.61458]
[1776954777980,66.72,77890.5,0.0,0.99613,0.0,0.61557]
[1776954778987,66.72,77888.05,0.0,0.99613,0.0,0.61667]
[1776954779994,66.72,77888.77,0.0,0.99613,0.0,0.61635]
[1776954781001,66.72,77887.65,0.0,0.99613,0.0,0.61685]
[1776954782007,66.72,77883.74,0.0,0.99611,0.0,0.61862]
[1776954783015,66.72,77880.62,0.0,0.9961,0.0,0.62004]
[1776954784029,66.72,77875.44,0.0,0.99609,0.0,0.62239]
[1776954785036,66.72,77869.56,0.0,0.99607,0.0,0.62507]
[1776954786043,66.72,77871.08,0.0,0.99607,0.0,0.62438]
[1776954787050,66.72,77872.13,0.0,0.99608,0.0,0.6239]
[1776954789064,66.72,77873.8,0.0,0.99608,0.0,0.62314]
[1776954790071,66.72,77877.48,0.0,0.99609,0.0,0.62146]
[1776954791077,66.72,77876.72,0.0,0.99609,0.0,0.62181]
[1776954794099,66.72,77883.55,0.0,0.99611,0.0,0.61871]
[1776954795106,66.72,77887.53,0.0,0.99613,0.0,0.61691]
[1776954796112,66.72,77883.52,0.0,0.99611,0.0,0.61872]
[1776954797120,66.72,77880.46,0.0,0.9961,0.0,0.62011]
[1776954798127,66.72,77884.16,0.0,0.99611,0.0,0.61843]
[1776954800141,66.72,77880.65,0.0,0.9961,0.0,0.62002]
[1776954801148,66.72,77882.79,0.0,0.99611,0.0,0.61905]
[1776954802155,66.72,77876.71,0.0,0.99609,0.0,0.62181]
[1776954803161,66.72,77873.65,0.0,0.99608,0.0,0.62321]
[1776954804169,66.72,77872.91,0.0,0.99608,0.0,0.62354]
[1776954806183,66.72,77863.97,0.0,0.99605,0.0,0.62763]
[1776954807190,66.72,77868.51,0.0,0.99606,0.0,0.62555]
[1776954808197,66.72,77877.17,0.0,0.99609,0.0,0.6216]
[1776954809204,66.72,77880.7,0.0,0.9961,0.0,0.62]
[1776954810211,66.72,77879.45,0.0,0.9961,0.0,0.62057]
[1776954811504,66.72,77881.14,0.0,0.99611,0.0,0.61881]
[1776954812224,66.72,77882.61,0.0,0.99612,0.0,0.61814]
[1776954813232,66.72,77877.04,0.0,0.9961,0.0,0.62067]
[1776954814239,66.72,77879.63,0.0,0.99611,0.0,0.61949]
[1776954815246,66.72,77881.66,0.0,0.99611,0.0,0.61857]
[1776954817260,66.72,77887.01,0.0,0.99613,0.0,0.61616]
[1776954818267,66.72,77894.21,0.0,0.99615,0.0,0.61291]
[1776954819274,66.72,77895.21,0.0,0.99616,0.0,0.61247]
[1776954820281,66.72,77897.05,0.0,0.99616,0.0,0.61164]
[1776954821287,66.72,77894.33,0.0,0.99615,0.0,0.61286]
[1776954822295,66.72,77896.67,0.0,0.99616,0.0,0.61181]
[1776954823301,66.72,77897.78,0.0,0.99616,0.0,0.61131]
[1776954824309,66.72,77896.81,0.0,0.99616,0.0,0.61175]
[1776954825316,66.72,77892.16,0.0,0.99615,0.0,0.61384]
[1776954826323,66.72,77895.19,0.0,0.99616,0.0,0.61247]
[1776954827329,66.72,77893.9,0.0,0.99615,0.0,0.61305]
[1776954829344,66.72,77898.98,0.0,0.99617,0.0,0.61078]
[1776954830351,66.72,77902.03,0.0,0.99618,0.0,0.60941]
[1776954831357,66.72,77899.24,0.0,0.99617,0.0,0.61066]
[1776954832365,66.72,77900.17,0.0,0.99617,0.0,0.61024]
[1776954833372,66.72,77895.95,0.0,0.99616,0.0,0.61213]
[1776954835386,66.72,77899.35,0.0,0.99617,0.0,0.61061]
[1776954836393,66.72,77894.3,0.0,0.99615,0.0,0.61287]
[1776954837400,66.72,77890.65,0.0,0.99614,0.0,0.61452]
[1776954838408,66.72,77881.7,0.0,0.99611,0.0,0.61856]
[1776954839415,66.72,77879.79,0.0,0.99611,0.0,0.61942]
[1776954841430,66.72,77872.83,0.0,0.99608,0.0,0.62258]
[1776954842437,66.72,77866.61,0.0,0.99606,0.0,0.62542]
[1776954844450,66.72,77861.59,0.0,0.99605,0.0,0.62772]
[1776954846465,66.72,77866.64,0.0,0.99606,0.0,0.62541]
[1776954847472,66.72,77863.65,0.0,0.99605,0.0,0.62677]
[1776954848479,66.72,77860.8,0.0,0.99604,0.0,0.62808]
[1776954849486,66.72,77863.27,0.0,0.99605,0.0,0.62695]
[1776954850493,66.72,77861.89,0.0,0.99605,0.0,0.62758]
[1776954851500,66.72,77859.72,0.0,0.99604,0.0,0.62858]
[1776954852507,66.72,77863.32,0.0,0.99605,0.0,0.62693]
[1776954855528,66.72,77861.0,0.0,0.99605,0.0,0.62799]
[1776954856535,66.72,77860.13,0.0,0.99604,0.0,0.62839]
[1776954857542,66.72,77861.76,0.0,0.99605,0.0,0.62764]
[1776954858548,66.72,77864.92,0.0,0.99606,0.0,0.62619]
[1776954859556,66.72,77866.14,0.0,0.99606,0.0,0.62564]
[1776954862577,66.72,77866.95,0.0,0.99606,0.0,0.62527]
[1776954863593,66.72,77868.31,0.0,0.99607,0.0,0.62464]
[1776954864596,66.72,77876.89,0.0,0.9961,0.0,0.62074]
[1776954865603,66.72,77874.95,0.0,0.99609,0.0,0.62162]
[1776954866610,66.72,77874.42,0.0,0.99609,0.0,0.62186]
[1776954868624,66.72,77872.45,0.0,0.99608,0.0,0.62276]
[1776954870638,66.72,77874.92,0.0,0.99609,0.0,0.62163]
[1776954871646,66.72,77874.28,0.0,0.99609,0.0,0.62093]
[1776954873659,66.72,77875.23,0.0,0.9961,0.0,0.6205]
[1776954874666,66.72,77874.26,0.0,0.99609,0.0,0.62094]
[1776954875673,66.72,77875.19,0.0,0.9961,0.0,0.62052]
[1776954876680,66.72,77867.14,0.0,0.99607,0.0,0.62418]
[1776954877687,66.72,77870.14,0.0,0.99608,0.0,0.62281]
[1776954878694,66.72,77871.83,0.0,0.99609,0.0,0.62204]
[1776954879701,66.72,77867.24,0.0,0.99607,0.0,0.62413]
[1776954881715,66.72,77862.75,0.0,0.99606,0.0,0.62619]
[1776954882722,66.72,77866.24,0.0,0.99607,0.0,0.62459]
[1776954883729,66.72,77867.52,0.0,0.99607,0.0,0.62401]
[1776954884736,66.72,77866.16,0.0,0.99607,0.0,0.62463]
[1776954885743,66.72,77857.89,0.0,0.99604,0.0,0.62841]
[1776954886749,66.72,77856.23,0.0,0.99604,0.0,0.62918]
[1776954887756,66.72,77852.44,0.0,0.99602,0.0,0.63092]
[1776954889414,66.72,77850.43,0.0,0.99602,0.0,0.63185]
[1776954891785,66.72,77849.49,0.0,0.99601,0.0,0.63228]
[1776954892792,66.72,77851.25,0.0,0.99602,0.0,0.63147]
[1776954893799,66.72,77847.85,0.0,0.99601,0.0,0.63304]
[1776954894806,66.72,77851.27,0.0,0.99602,0.0,0.63146]
[1776954896820,66.72,77852.47,0.0,0.99602,0.0,0.63091]
[1776954898833,66.72,77849.92,0.0,0.99601,0.0,0.63208]
[1776954900848,66.72,77850.68,0.0,0.99602,0.0,0.63173]
[1776954903383,66.72,77850.43,0.0,0.99602,0.0,0.63185]
[1776954903522,66.72,77850.43,0.0,0.99602,0.0,0.63185]
[1776954903775,66.72,77850.44,0.0,0.99602,0.0,0.63184]
[1776954903869,66.72,77837.43,0.0,0.99597,0.0,0.63787]
[1776954904876,66.72,77837.79,0.0,0.99597,0.0,0.6377]
[1776954905883,66.72,77841.55,0.0,0.99599,0.0,0.63596]
[1776954906890,66.72,77842.74,0.0,0.99599,0.0,0.6354]
[1776954907897,66.72,77836.94,0.0,0.99597,0.0,0.6381]
[1776954908904,66.72,77838.51,0.0,0.99598,0.0,0.63737]
[1776954910918,66.72,77840.02,0.0,0.99598,0.0,0.63667]
[1776954911925,66.72,77845.03,0.0,0.996,0.0,0.63434]
[1776954912932,66.72,77837.95,0.0,0.99597,0.0,0.63763]
[1776954914946,66.72,77843.44,0.0,0.99599,0.0,0.63508]
[1776954915953,66.72,77850.4,0.0,0.99602,0.0,0.63186]
[1776954920988,66.72,77845.85,0.0,0.996,0.0,0.63396]
[1776954921995,66.72,77843.04,0.0,0.99599,0.0,0.63526]
[1776954923002,66.72,77845.74,0.0,0.996,0.0,0.63401]
[1776954924014,66.72,77835.55,0.0,0.99597,0.0,0.63874]
[1776954925017,66.72,77820.03,0.0,0.99591,0.0,0.64601]
[1776954926024,66.72,77816.69,0.0,0.9959,0.0,0.64758]
[1776954927031,66.72,77819.12,0.0,0.99591,0.0,0.64644]
[1776954928040,66.72,77820.9,0.0,0.99592,0.0,0.6456]
[1776954930054,66.72,77819.16,0.0,0.99591,0.0,0.64642]
[1776954931061,66.72,77820.66,0.0,0.99592,0.0,0.64469]
[1776954932068,66.72,77821.5,0.0,0.99593,0.0,0.64429]
[1776954933075,66.72,77833.34,0.0,0.99597,0.0,0.63876]
[1776954934082,66.72,77837.64,0.0,0.99598,0.0,0.63676]
[1776954935089,66.72,77846.36,0.0,0.99601,0.0,0.63272]
[1776954936096,66.72,77845.93,0.0,0.99601,0.0,0.63292]
[1776954937103,66.72,77857.94,0.0,0.99605,0.0,0.62739]
[1776954938121,66.72,77862.09,0.0,0.99606,0.0,0.62549]
[1776954942149,66.72,77870.12,0.0,0.99609,0.0,0.62183]
[1776954943156,66.72,77871.33,0.0,0.99609,0.0,0.62128]
[1776954944163,66.72,77866.77,0.0,0.99608,0.0,0.62335]
[1776954945170,66.72,77864.57,0.0,0.99607,0.0,0.62436]
[1776954950205,66.72,77868.69,0.0,0.99608,0.0,0.62248]
[1776954951212,66.72,77872.54,0.0,0.99609,0.0,0.62073]
[1776954952218,66.72,77877.75,0.0,0.99611,0.0,0.61836]
[1776954953226,66.72,77876.74,0.0,0.99611,0.0,0.61882]
[1776954954233,66.72,77875.33,0.0,0.9961,0.0,0.61946]
[1776954955240,66.72,77877.26,0.0,0.99611,0.0,0.61858]
[1776954956247,66.72,77880.57,0.0,0.99612,0.0,0.61709]
[1776954957256,66.72,77881.66,0.0,0.99612,0.0,0.61659]
[1776954958265,66.72,77880.5,0.0,0.99612,0.0,0.61712]
[1776954960279,66.72,77887.62,0.0,0.99614,0.0,0.61391]
[1776954962561,66.72,77905.83,0.0,0.9962,0.0,0.60576]
[1776954963051,66.72,77905.83,0.0,0.9962,0.0,0.60576]
[1776954963361,66.72,77918.89,0.0,0.99624,0.0,0.59998]
[1776954964313,66.72,77919.85,0.0,0.99625,0.0,0.59955]
[1776954965320,66.72,77928.06,0.0,0.99627,0.0,0.59594]
[1776954968672,66.72,77927.95,0.0,0.99627,0.0,0.59599]
[1776954968775,66.72,77924.34,0.0,0.99626,0.0,0.59758]
[1776954969020,66.72,77924.34,0.0,0.99626,0.0,0.59758]
[1776954969348,66.72,77914.5,0.0,0.99623,0.0,0.60192]
[1776954970123,66.72,77914.5,0.0,0.99623,0.0,0.60192]
[1776954970282,66.72,77914.5,0.0,0.99623,0.0,0.60192]
[1776954970314,66.72,77914.5,0.0,0.99623,0.0,0.60192]
[1776954970355,66.72,77912.5,0.0,0.99622,0.0,0.6028]
[1776954971362,66.72,77889.72,0.0,0.99615,0.0,0.61296]
[1776954972369,66.72,77892.06,0.0,0.99616,0.0,0.61191]
[1776954973376,66.72,77894.9,0.0,0.99617,0.0,0.61064]
[1776954974516,66.72,77894.9,0.0,0.99617,0.0,0.61064]
[1776954974592,66.72,77897.17,0.0,0.99617,0.0,0.60962]
[1776954975183,66.72,77897.17,0.0,0.99617,0.0,0.60962]
[1776954975267,66.72,77897.17,0.0,0.99617,0.0,0.60962]
[1776954975390,66.72,77897.89,0.0,0.99618,0.0,0.6093]
[1776954976398,66.72,77896.66,0.0,0.99617,0.0,0.60985]
[1776954977405,66.72,77898.64,0.0,0.99618,0.0,0.60897]
[1776954979424,66.72,77903.01,0.0,0.99619,0.0,0.60702]
[1776954980430,66.72,77910.69,0.0,0.99622,0.0,0.6036]
[1776954981437,66.72,77912.51,0.0,0.99622,0.0,0.6028]
[1776954982547,66.72,77912.51,0.0,0.99622,0.0,0.6028]
[1776954982630,66.72,77911.52,0.0,0.99622,0.0,0.60324]
[1776954983451,66.72,77913.06,0.0,0.99622,0.0,0.60255]
[1776954985467,66.72,77921.69,0.0,0.99625,0.0,0.59874]
[1776954986433,66.72,77921.69,0.0,0.99625,0.0,0.59874]
[1776954986568,66.72,77921.69,0.0,0.99625,0.0,0.59874]
[1776954986788,66.72,77921.69,0.0,0.99625,0.0,0.59874]
[1776954986822,66.72,77934.09,0.0,0.99629,0.0,0.59331]
[1776954987800,66.72,77934.09,0.0,0.99629,0.0,0.59331]
[1776954987483,66.72,77945.97,0.0,0.99633,0.0,0.58814]
[1776954988490,66.72,77939.69,0.0,0.99631,0.0,0.59086]
[1776954989497,66.72,77933.9,0.0,0.99629,0.0,0.59339]
[1776954990504,66.72,77934.92,0.0,0.99629,0.0,0.59294]
[1776954991512,66.72,77940.05,0.0,0.99631,0.0,0.58975]
[1776954992518,66.72,77937.4,0.0,0.99631,0.0,0.5909]
[1776954993466,66.72,77937.4,0.0,0.99631,0.0,0.5909]
[1776954993525,66.72,77941.82,0.0,0.99632,0.0,0.58898]
[1776954995547,66.72,77952.47,0.0,0.99635,0.0,0.58437]
[1776954996554,66.72,77956.73,0.0,0.99637,0.0,0.58254]
[1776954997561,66.72,77959.88,0.0,0.99638,0.0,0.58119]
[1776954998568,66.72,77960.59,0.0,0.99638,0.0,0.58088]
[1776954999575,66.72,77964.21,0.0,0.99639,0.0,0.57933]
[1776955000584,66.72,77963.32,0.0,0.99639,0.0,0.57971]
[1776955001590,66.72,77962.07,0.0,0.99638,0.0,0.58025]
[1776955002597,66.72,77960.34,0.0,0.99638,0.0,0.58099]
[1776955003604,66.72,77962.74,0.0,0.99638,0.0,0.57996]
[1776955004382,66.72,77962.74,0.0,0.99638,0.0,0.57996]
[1776955004651,66.72,77962.74,0.0,0.99638,0.0,0.57996]
[1776955004750,66.72,77972.4,0.0,0.99641,0.0,0.57584]
[1776955005618,66.72,77977.14,0.0,0.99643,0.0,0.57382]
[1776955006625,66.72,77974.97,0.0,0.99642,0.0,0.57475]
[1776955007631,66.72,77970.22,0.0,0.99641,0.0,0.57677]
[1776955008321,66.72,77970.22,0.0,0.99641,0.0,0.57677]
[1776955008346,66.72,77970.22,0.0,0.99641,0.0,0.57677]
[1776955009646,66.72,77982.63,0.0,0.99644,0.0,0.5715]
[1776955010654,66.72,77982.32,0.0,0.99644,0.0,0.57163]
[1776955011660,66.72,77981.17,0.0,0.99644,0.0,0.57212]
[1776955012667,66.72,77979.65,0.0,0.99643,0.0,0.57276]
[1776955013674,66.72,77964.69,0.0,0.99639,0.0,0.57913]
[1776955014681,66.72,77958.34,0.0,0.99637,0.0,0.58185]
[1776955015688,66.72,77962.37,0.0,0.99638,0.0,0.58012]
[1776955017435,66.72,77963.08,0.0,0.99638,0.0,0.57982]
[1776955017485,66.72,77963.08,0.0,0.99638,0.0,0.57982]
[1776955017702,66.72,77963.04,0.0,0.99638,0.0,0.57983]
[1776955018067,66.72,77963.04,0.0,0.99638,0.0,0.57983]
[1776955018164,66.72,77963.04,0.0,0.99638,0.0,0.57983]
[1776955018709,66.72,77960.82,0.0,0.99638,0.0,0.58078]
[1776955019716,66.72,77951.66,0.0,0.99635,0.0,0.58472]
[1776955020723,66.72,77951.09,0.0,0.99635,0.0,0.58497]
[1776955021730,66.72,77950.18,0.0,0.99635,0.0,0.58536]
[1776955022737,66.72,77938.01,0.0,0.99631,0.0,0.59064]
[1776955023493,66.72,77938.01,0.0,0.99631,0.0,0.59064]
[1776955023744,66.72,77933.43,0.0,0.99629,0.0,0.59263]
[1776955025758,66.72,77934.55,0.0,0.9963,0.0,0.59214]
[1776955026496,66.72,77934.55,0.0,0.9963,0.0,0.59214]
[1776955026765,66.72,77935.04,0.0,0.9963,0.0,0.59193]
[1776955027773,66.72,77922.99,0.0,0.99626,0.0,0.5972]
[1776955028779,66.72,77919.64,0.0,0.99625,0.0,0.59868]
[1776955029786,66.72,77922.11,0.0,0.99626,0.0,0.59759]
[1776955030793,66.72,77923.58,0.0,0.99626,0.0,0.59695]
[1776955031802,66.72,77930.73,0.0,0.99629,0.0,0.59381]
[1776955032808,66.72,77934.39,0.0,0.9963,0.0,0.59221]
[1776955033816,66.72,77941.47,0.0,0.99632,0.0,0.58913]
[1776955034823,66.72,77950.34,0.0,0.99635,0.0,0.58529]
[1776955035830,66.72,77950.05,0.0,0.99635,0.0,0.58542]
[1776955036837,66.72,77957.45,0.0,0.99637,0.0,0.58223]
[1776955037844,66.72,77968.79,0.0,0.9964,0.0,0.57738]
[1776955038851,66.72,77970.31,0.0,0.99641,0.0,0.57673]
[1776955040866,66.72,77977.72,0.0,0.99643,0.0,0.57358]
[1776955041873,66.72,77987.43,0.0,0.99646,0.0,0.56947]
[1776955042880,66.72,77986.77,0.0,0.99646,0.0,0.56975]
[1776955043887,66.72,77984.48,0.0,0.99645,0.0,0.57072]
[1776955044896,66.72,77983.18,0.0,0.99645,0.0,0.57127]
[1776955045901,66.72,77983.68,0.0,0.99645,0.0,0.57105]
[1776955046908,66.72,77985.01,0.0,0.99645,0.0,0.57049]
[1776955047915,66.72,77984.09,0.0,0.99645,0.0,0.57088]
[1776955048922,66.72,77983.18,0.0,0.99645,0.0,0.57127]
[1776955049929,66.72,77979.34,0.0,0.99643,0.0,0.57289]
[1776955050936,66.72,77972.79,0.0,0.99641,0.0,0.57567]
[1776955051943,66.72,77983.33,0.0,0.99645,0.0,0.57027]
[1776955052950,66.72,77979.92,0.0,0.99644,0.0,0.57171]
[1776955053957,66.72,77976.36,0.0,0.99643,0.0,0.57322]
[1776955054964,66.72,77981.53,0.0,0.99645,0.0,0.57103]
[1776955057984,66.72,77973.73,0.0,0.99642,0.0,0.57433]
[1776955058991,66.72,77972.12,0.0,0.99642,0.0,0.57502]
[1776955059999,66.72,77972.6,0.0,0.99642,0.0,0.57481]
[1776955061006,66.72,77978.0,0.0,0.99644,0.0,0.57252]
[1776955062013,66.72,77981.18,0.0,0.99644,0.0,0.57118]
[1776955063020,66.72,77975.12,0.0,0.99643,0.0,0.57374]
[1776955064026,66.72,77967.09,0.0,0.9964,0.0,0.57716]
[1776955065045,66.72,77961.9,0.0,0.99639,0.0,0.57938]
[1776955066051,66.72,77957.19,0.0,0.99637,0.0,0.5814]
[1776955067058,66.72,77949.18,0.0,0.99635,0.0,0.58484]
[1776955068065,66.72,77955.18,0.0,0.99637,0.0,0.58226]
[1776955069071,66.72,77972.91,0.0,0.99642,0.0,0.57468]
[1776955070079,66.72,77977.11,0.0,0.99643,0.0,0.5729]
[1776955071977,66.72,77977.51,0.0,0.99643,0.0,0.57273]
[1776955072041,66.72,77977.51,0.0,0.99643,0.0,0.57273]
[1776955072093,66.72,77978.69,0.0,0.99644,0.0,0.57223]
[1776955074106,66.72,77979.96,0.0,0.99644,0.0,0.57169]
[1776955075114,66.72,77981.01,0.0,0.99644,0.0,0.57125]
[1776955078076,66.72,77981.54,0.0,0.99645,0.0,0.57102]
[1776955078164,66.72,77981.54,0.0,0.99645,0.0,0.57102]
[1776955078273,66.72,77981.54,0.0,0.99645,0.0,0.57102]
[1776955078373,66.72,77982.86,0.0,0.99645,0.0,0.57047]
[1776955079842,66.72,77982.86,0.0,0.99645,0.0,0.57047]
[1776955079142,66.72,77983.96,0.0,0.99645,0.0,0.57]
[1776955080734,66.72,77983.96,0.0,0.99645,0.0,0.57]
[1776955080832,66.72,77988.59,0.0,0.99647,0.0,0.56805]
[1776955081156,66.72,77997.76,0.0,0.99649,0.0,0.56421]
[1776955083170,66.72,78001.76,0.0,0.99651,0.0,0.56254]
[1776955084177,66.72,78003.68,0.0,0.99651,0.0,0.56174]
[1776955085184,66.72,78001.19,0.0,0.9965,0.0,0.56277]
[1776955086191,66.72,78000.22,0.0,0.9965,0.0,0.56318]
[1776955087198,66.72,78001.72,0.0,0.99651,0.0,0.56255]
[1776955091226,66.72,78002.75,0.0,0.99651,0.0,0.56212]
[1776955092233,66.72,78000.83,0.0,0.9965,0.0,0.56292]
[1776955093240,66.72,78001.73,0.0,0.99651,0.0,0.56255]
[1776955095254,66.72,77998.79,0.0,0.9965,0.0,0.56378]
[1776955096261,66.72,77994.58,0.0,0.99648,0.0,0.56554]
[1776955097268,66.72,77991.2,0.0,0.99647,0.0,0.56696]
[1776955099281,66.72,77988.72,0.0,0.99647,0.0,0.568]
[1776955100289,66.72,77983.2,0.0,0.99645,0.0,0.57032]
[1776955101295,66.72,77984.22,0.0,0.99645,0.0,0.56989]
[1776955102302,66.72,77981.46,0.0,0.99645,0.0,0.57106]
[1776955103310,66.72,77980.32,0.0,0.99644,0.0,0.57154]
[1776955104317,66.72,77976.56,0.0,0.99643,0.0,0.57313]
[1776955104985,66.72,77976.56,0.0,0.99643,0.0,0.57313]
[1776955105027,66.72,77976.56,0.0,0.99643,0.0,0.57313]
[1776955105268,66.72,77976.56,0.0,0.99643,0.0,0.57313]
[1776955105324,66.72,77971.98,0.0,0.99642,0.0,0.57508]
[1776955106331,66.72,77952.49,0.0,0.99636,0.0,0.58342]
[1776955107338,66.72,77946.0,0.0,0.99634,0.0,0.58622]
[1776955108736,66.72,77946.0,0.0,0.99634,0.0,0.58622]
[1776955108792,66.72,77946.0,0.0,0.99634,0.0,0.58622]
[1776955108811,66.72,77934.61,0.0,0.9963,0.0,0.59116]
[1776955109004,66.72,77934.61,0.0,0.9963,0.0,0.59116]
[1776955109352,66.72,77930.96,0.0,0.99629,0.0,0.59275]
[1776955110033,66.72,77930.96,0.0,0.99629,0.0,0.59275]
[1776955110790,66.72,77930.96,0.0,0.99629,0.0,0.59275]
[1776955110815,66.72,77922.14,0.0,0.99626,0.0,0.59661]
[1776955111602,66.72,77922.14,0.0,0.99626,0.0,0.59661]
[1776955111697,66.72,77911.58,0.0,0.99624,0.0,0.60029]
[1776955112373,66.72,77902.89,0.0,0.99621,0.0,0.60414]
[1776955115484,66.72,77902.03,0.0,0.99621,0.0,0.60452]
[1776955117408,66.72,77907.01,0.0,0.99622,0.0,0.60231]
[1776955118251,66.72,77907.01,0.0,0.99622,0.0,0.60231]
[1776955118290,66.72,77907.01,0.0,0.99622,0.0,0.60231]
[1776955118415,66.72,77902.94,0.0,0.99621,0.0,0.60412]
[1776955119425,66.72,77899.37,0.0,0.9962,0.0,0.60571]
[1776955123453,66.72,77896.46,0.0,0.99619,0.0,0.607]
[1776955124460,66.72,77890.76,0.0,0.99617,0.0,0.60955]
[1776955125467,66.72,77878.27,0.0,0.99613,0.0,0.61516]
[1776955126479,66.72,77875.95,0.0,0.99612,0.0,0.61621]
[1776955127483,66.72,77870.31,0.0,0.99611,0.0,0.61876]
[1776955128490,66.72,77862.1,0.0,0.99608,0.0,0.62249]
[1776955129766,66.72,77866.69,0.0,0.99609,0.0,0.6204]
[1776955132519,66.72,77870.29,0.0,0.99611,0.0,0.61877]
[1776955137554,66.72,77870.58,0.0,0.99611,0.0,0.61864]
[1776955140576,66.72,77866.53,0.0,0.99609,0.0,0.62047]
[1776955141583,66.72,77841.9,0.0,0.99601,0.0,0.63175]
[1776955142590,66.72,77833.13,0.0,0.99598,0.0,0.63581]
[1776955143597,66.72,77834.38,0.0,0.99599,0.0,0.63523]
[1776955147625,66.72,77839.51,0.0,0.99601,0.0,0.63286]
[1776955149639,66.72,77836.66,0.0,0.996,0.0,0.63418]
[1776955152661,66.72,77841.39,0.0,0.99601,0.0,0.63199]
[1776955156689,66.72,77840.57,0.0,0.99601,0.0,0.63237]
[1776955158704,66.72,77819.34,0.0,0.99594,0.0,0.64224]
[1776955159711,66.72,77819.42,0.0,0.99594,0.0,0.64221]
[1776955161725,66.72,77825.23,0.0,0.99596,0.0,0.63949]
[1776955166760,66.72,77826.76,0.0,0.99596,0.0,0.63878]
[1776955169781,66.72,77830.46,0.0,0.99597,0.0,0.63705]
[1776955170788,66.72,77842.74,0.0,0.99602,0.0,0.63137]
[1776955171795,66.72,77844.53,0.0,0.99603,0.0,0.62954]
[1776955173809,66.72,77860.94,0.0,0.99608,0.0,0.62202]
[1776955174816,66.72,77866.25,0.0,0.9961,0.0,0.61961]
[1776955176830,66.72,77869.65,0.0,0.99611,0.0,0.61806]
[1776955177838,66.72,77874.15,0.0,0.99612,0.0,0.61603]
[1776955178845,66.72,77889.82,0.0,0.99617,0.0,0.60899]
[1776955179851,66.72,77895.37,0.0,0.99619,0.0,0.60651]
[1776955184887,66.72,77895.12,0.0,0.99619,0.0,0.60662]
[1776955186901,66.72,77903.94,0.0,0.99622,0.0,0.6027]
[1776955187908,66.72,77900.93,0.0,0.99621,0.0,0.60404]
[1776955192943,66.72,77902.93,0.0,0.99622,0.0,0.60315]
[1776955194393,66.72,77903.83,0.0,0.99622,0.0,0.60275]
[1776955194691,66.72,77903.83,0.0,0.99622,0.0,0.60275]
[1776955194957,66.72,77870.48,0.0,0.99611,0.0,0.61769]
[1776955195964,66.72,77862.29,0.0,0.99609,0.0,0.62141]
[1776955196971,66.72,77857.98,0.0,0.99607,0.0,0.62337]
[1776955198250,66.72,77859.2,0.0,0.99608,0.0,0.62281]
[1776955200312,66.72,77860.47,0.0,0.99608,0.0,0.62224]
[1776955200999,66.72,77860.66,0.0,0.99608,0.0,0.62215]
[1776955202006,66.72,77864.53,0.0,0.99609,0.0,0.62039]
[1776955202271,66.72,77864.53,0.0,0.99609,0.0,0.62039]
[1776955203013,66.72,77869.21,0.0,0.99611,0.0,0.61826]
[1776955203532,66.72,77869.21,0.0,0.99611,0.0,0.61826]
[1776955203782,66.72,77869.21,0.0,0.99611,0.0,0.61826]
[1776955205027,66.72,77864.3,0.0,0.99609,0.0,0.62049]
[1776955206034,66.72,77854.74,0.0,0.99606,0.0,0.62485]
[1776955207041,66.72,77862.92,0.0,0.99609,0.0,0.62112]
[1776955208048,66.72,77869.15,0.0,0.99611,0.0,0.61829]
[1776955211069,66.72,77882.12,0.0,0.99615,0.0,0.61244]
[1776955212076,66.72,77885.33,0.0,0.99616,0.0,0.611]
[1776955213083,66.72,77881.48,0.0,0.99615,0.0,0.61273]
[1776955215097,66.72,77873.75,0.0,0.99612,0.0,0.61621]
[1776955217111,66.72,77872.16,0.0,0.99612,0.0,0.61693]
[1776955222147,66.72,77873.42,0.0,0.99612,0.0,0.61636]
[1776955224160,66.72,77866.72,0.0,0.9961,0.0,0.61939]
[1776955225167,66.72,77863.16,0.0,0.99609,0.0,0.62101]
[1776955226174,66.72,77858.21,0.0,0.99607,0.0,0.62327]
[1776955230202,66.72,77847.46,0.0,0.99604,0.0,0.62819]
[1776955231209,66.72,77847.77,0.0,0.99604,0.0,0.62704]
[1776955233223,66.72,77852.64,0.0,0.99606,0.0,0.62481]
[1776955235237,66.72,77860.21,0.0,0.99609,0.0,0.62136]
[1776955236244,66.72,77856.56,0.0,0.99607,0.0,0.62302]
[1776955237250,66.72,77853.54,0.0,0.99606,0.0,0.6244]
[1776955238258,66.72,77843.34,0.0,0.99603,0.0,0.62908]
[1776955239265,66.72,77839.53,0.0,0.99602,0.0,0.63083]
[1776955241279,66.72,77835.75,0.0,0.99601,0.0,0.63258]
[1776955244301,66.72,77847.55,0.0,0.99604,0.0,0.62714]
[1776955245308,66.72,77855.55,0.0,0.99607,0.0,0.62348]
[1776955250506,66.72,77856.06,0.0,0.99607,0.0,0.62325]
[1776955250526,66.72,77856.06,0.0,0.99607,0.0,0.62325]
[1776955250539,66.72,77856.06,0.0,0.99607,0.0,0.62325]
[1776955250605,66.72,77856.06,0.0,0.99607,0.0,0.62325]
[1776955250713,66.72,77856.06,0.0,0.99607,0.0,0.62325]
[1776955250780,66.72,77856.06,0.0,0.99607,0.0,0.62325]
[1776955251489,66.72,77857.3,0.0,0.99608,0.0,0.62268]
[1776955251527,66.72,77857.3,0.0,0.99608,0.0,0.62268]
[1776955251534,66.72,77857.3,0.0,0.99608,0.0,0.62268]
[1776955251644,66.72,77857.3,0.0,0.99608,0.0,0.62268]
[1776955251767,66.72,77857.3,0.0,0.99608,0.0,0.62268]
[1776955251833,66.72,77857.3,0.0,0.99608,0.0,0.62268]
[1776955252037,66.72,77857.3,0.0,0.99608,0.0,0.62268]
[1776955252116,66.72,77857.98,0.0,0.99608,0.0,0.62237]
[1776955252357,66.72,77852.87,0.0,0.99606,0.0,0.62471]
[1776955254371,66.72,77848.37,0.0,0.99605,0.0,0.62677]
[1776955255378,66.72,77842.83,0.0,0.99603,0.0,0.62931]
[1776955256385,66.72,77849.82,0.0,0.99605,0.0,0.6261]
[1776955260109,66.72,77852.18,0.0,0.99606,0.0,0.62502]
[1776955260152,66.72,77852.18,0.0,0.99606,0.0,0.62502]
[1776955260272,66.72,77850.08,0.0,0.99605,0.0,0.62598]
[1776955260292,66.72,77850.08,0.0,0.99605,0.0,0.62598]
[1776955260316,66.72,77850.08,0.0,0.99605,0.0,0.62598]
[1776955260369,66.72,77850.08,0.0,0.99605,0.0,0.62598]
[1776955260476,66.72,77850.08,0.0,0.99605,0.0,0.62598]
[1776955260529,66.72,77850.08,0.0,0.99605,0.0,0.62598]
[1776955260620,66.72,77850.24,0.0,0.99605,0.0,0.62591]
[1776955264441,66.72,77854.23,0.0,0.99607,0.0,0.62408]
[1776955266770,66.72,77854.53,0.0,0.99607,0.0,0.62395]
[1776955266820,66.72,77854.53,0.0,0.99607,0.0,0.62395]
[1776955266899,66.72,77854.53,0.0,0.99607,0.0,0.62395]
[1776955266927,66.72,77854.53,0.0,0.99607,0.0,0.62395]
[1776955267027,66.72,77854.53,0.0,0.99607,0.0,0.62395]
[1776955267029,66.72,77852.78,0.0,0.99606,0.0,0.62475]
[1776955268469,66.72,77849.66,0.0,0.99605,0.0,0.62618]
[1776955269476,66.72,77844.13,0.0,0.99603,0.0,0.62871]
[1776955271490,66.72,77851.81,0.0,0.99606,0.0,0.62519]
[1776955272823,66.72,77851.81,0.0,0.99606,0.0,0.62519]
[1776955272920,66.72,77851.81,0.0,0.99606,0.0,0.62519]
[1776955273024,66.72,77851.81,0.0,0.99606,0.0,0.62519]
[1776955273179,66.72,77851.81,0.0,0.99606,0.0,0.62519]
[1776955273186,66.72,77848.33,0.0,0.99605,0.0,0.62678]
[1776955273243,66.72,77848.33,0.0,0.99605,0.0,0.62678]
[1776955273273,66.72,77848.33,0.0,0.99605,0.0,0.62678]
[1776955273504,66.72,77848.14,0.0,0.99605,0.0,0.62687]
[1776955278540,66.72,77849.91,0.0,0.99605,0.0,0.62606]
[1776955280753,66.72,77848.19,0.0,0.99605,0.0,0.62685]
[1776955280777,66.72,77848.19,0.0,0.99605,0.0,0.62685]
[1776955280803,66.72,77848.19,0.0,0.99605,0.0,0.62685]
[1776955280964,66.72,77848.19,0.0,0.99605,0.0,0.62685]
[1776955281023,66.72,77848.19,0.0,0.99605,0.0,0.62685]
[1776955281060,66.72,77848.19,0.0,0.99605,0.0,0.62685]
[1776955281166,66.72,77848.19,0.0,0.99605,0.0,0.62685]
[1776955281275,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955281286,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955281567,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955281672,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955281776,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955281780,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955281887,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955282029,66.72,77850.16,0.0,0.99605,0.0,0.62595]
[1776955282099,66.72,77854.7,0.0,0.99607,0.0,0.62387]
[1776955284273,66.72,77855.32,0.0,0.99607,0.0,0.62359]
[1776955284526,66.72,77855.32,0.0,0.99607,0.0,0.62359]
[1776955286445,66.72,77855.62,0.0,0.99607,0.0,0.62345]
[1776955286464,66.72,77855.62,0.0,0.99607,0.0,0.62345]
[1776955286522,66.72,77855.62,0.0,0.99607,0.0,0.62345]
[1776955286957,66.72,77855.62,0.0,0.99607,0.0,0.62345]
[1776955286989,66.72,77855.62,0.0,0.99607,0.0,0.62345]
[1776955287028,66.72,77855.62,0.0,0.99607,0.0,0.62345]
[1776955287090,66.72,77857.5,0.0,0.99608,0.0,0.62259]
[1776955289622,66.72,77868.09,0.0,0.99611,0.0,0.61778]
[1776955290629,66.72,77876.43,0.0,0.99614,0.0,0.61401]
[1776955291636,66.72,77870.77,0.0,0.99613,0.0,0.61558]
[1776955292643,66.72,77857.05,0.0,0.99608,0.0,0.6218]
[1776955293649,66.72,77853.54,0.0,0.99607,0.0,0.6234]
[1776955294657,66.72,77858.02,0.0,0.99608,0.0,0.62136]
[1776955296243,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296278,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296299,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296410,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296522,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296527,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296629,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296738,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296752,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296775,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296844,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955296953,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955297022,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955297080,66.72,77858.22,0.0,0.99609,0.0,0.62127]
[1776955297162,66.72,77858.03,0.0,0.99608,0.0,0.62135]
[1776955297678,66.72,77866.93,0.0,0.99611,0.0,0.61731]
[1776955299692,66.72,77869.11,0.0,0.99612,0.0,0.61633]
[1776955300272,66.72,77869.11,0.0,0.99612,0.0,0.61633]
[1776955300522,66.72,77869.11,0.0,0.99612,0.0,0.61633]
[1776955300671,66.72,77869.11,0.0,0.99612,0.0,0.61633]
[1776955300706,66.72,77861.83,0.0,0.9961,0.0,0.61962]
[1776955301707,66.72,77857.82,0.0,0.99608,0.0,0.62145]
[1776955302714,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303381,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303426,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303526,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303533,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303643,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303748,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303782,66.72,77854.98,0.0,0.99607,0.0,0.62274]
[1776955303849,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955304284,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955304533,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955304641,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955304749,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955304782,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955304859,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955304976,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955305026,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955305045,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955305153,66.72,77854.53,0.0,0.99607,0.0,0.62295]
[1776955305272,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305361,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305468,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305523,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305576,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305685,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305777,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305794,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955305900,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955306007,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955306021,66.72,77854.58,0.0,0.99607,0.0,0.62293]
[1776955309763,66.72,77860.77,0.0,0.99609,0.0,0.62011]
[1776955310948,66.72,77860.77,0.0,0.99609,0.0,0.62011]
[1776955310979,66.72,77860.77,0.0,0.99609,0.0,0.62011]
[1776955311127,66.72,77861.68,0.0,0.9961,0.0,0.61969]
[1776955312487,66.72,77861.91,0.0,0.9961,0.0,0.61959]
[1776955312524,66.72,77861.91,0.0,0.9961,0.0,0.61959]
[1776955312630,66.72,77861.91,0.0,0.9961,0.0,0.61959]
[1776955312738,66.72,77861.91,0.0,0.9961,0.0,0.61959]
[1776955313181,66.72,77861.91,0.0,0.9961,0.0,0.61959]
[1776955314798,66.72,77853.83,0.0,0.99607,0.0,0.62327]
[1776955315805,66.72,77851.02,0.0,0.99606,0.0,0.62455]
[1776955316660,66.72,77851.02,0.0,0.99606,0.0,0.62455]
[1776955317359,66.72,77851.28,0.0,0.99606,0.0,0.62443]
[1776955317435,66.72,77851.28,0.0,0.99606,0.0,0.62443]
[1776955317518,66.72,77851.28,0.0,0.99606,0.0,0.62443]
[1776955317819,66.72,77850.35,0.0,0.99606,0.0,0.62486]
[1776955319835,66.72,77827.94,0.0,0.99599,0.0,0.63518]
[1776955320841,66.72,77819.38,0.0,0.99596,0.0,0.63917]
[1776955321848,66.72,77819.12,0.0,0.99596,0.0,0.63929]
[1776955326883,66.72,77819.78,0.0,0.99596,0.0,0.63898]
[1776955329904,66.72,77822.77,0.0,0.99597,0.0,0.63759]
[1776955333934,66.72,77828.71,0.0,0.99599,0.0,0.63483]
[1776955335948,66.72,77824.25,0.0,0.99597,0.0,0.6369]
[1776955336954,66.72,77819.24,0.0,0.99596,0.0,0.63923]
[1776955338557,66.72,77819.03,0.0,0.99596,0.0,0.63933]
[1776955338635,66.72,77819.03,0.0,0.99596,0.0,0.63933]
[1776955338745,66.72,77819.03,0.0,0.99596,0.0,0.63933]
[1776955338769,66.72,77819.03,0.0,0.99596,0.0,0.63933]
[1776955338969,66.72,77820.57,0.0,0.99596,0.0,0.63861]
[1776955342999,66.72,77814.67,0.0,0.99594,0.0,0.64137]
[1776955344006,66.72,77804.74,0.0,0.99591,0.0,0.64603]
[1776955345014,66.72,77805.2,0.0,0.99591,0.0,0.64581]
[1776955345935,66.72,77805.2,0.0,0.99591,0.0,0.64581]
[1776955345965,66.72,77805.2,0.0,0.99591,0.0,0.64581]
[1776955346021,66.72,77805.2,0.0,0.99591,0.0,0.64581]
[1776955346066,66.72,77805.45,0.0,0.99591,0.0,0.6457]
[1776955350049,66.72,77802.66,0.0,0.9959,0.0,0.64701]
[1776955352068,66.72,77820.05,0.0,0.99597,0.0,0.63784]
[1776955353074,66.72,77829.51,0.0,0.996,0.0,0.63344]
[1776955354082,66.72,77830.69,0.0,0.996,0.0,0.6329]
[1776955356096,66.72,77827.72,0.0,0.99599,0.0,0.63427]
[1776955357103,66.72,77825.39,0.0,0.99598,0.0,0.63535]
[1776955358110,66.72,77818.67,0.0,0.99596,0.0,0.63848]
[1776955358855,66.72,77818.67,0.0,0.99596,0.0,0.63848]
[1776955358950,66.72,77818.67,0.0,0.99596,0.0,0.63848]
[1776955359018,66.72,77818.67,0.0,0.99596,0.0,0.63848]
[1776955359026,66.72,77818.67,0.0,0.99596,0.0,0.63848]
[1776955359117,66.72,77818.52,0.0,0.99596,0.0,0.63855]
[1776955360123,66.72,77822.58,0.0,0.99597,0.0,0.63666]
[1776955361282,66.72,77822.58,0.0,0.99597,0.0,0.63666]
[1776955361131,66.72,77824.91,0.0,0.99598,0.0,0.63558]
[1776955361519,66.72,77824.91,0.0,0.99598,0.0,0.63558]
[1776955361625,66.72,77824.91,0.0,0.99598,0.0,0.63558]
[1776955362138,66.72,77832.22,0.0,0.99601,0.0,0.63219]
[1776955363151,66.72,77835.12,0.0,0.99602,0.0,0.63085]
[1776955364158,66.72,77839.03,0.0,0.99603,0.0,0.62905]
[1776955365269,66.72,77839.03,0.0,0.99603,0.0,0.62905]
[1776955365518,66.72,77840.37,0.0,0.99603,0.0,0.62843]
[1776955365625,66.72,77840.37,0.0,0.99603,0.0,0.62843]
[1776955365731,66.72,77840.37,0.0,0.99603,0.0,0.62843]
[1776955365768,66.72,77840.37,0.0,0.99603,0.0,0.62843]
[1776955365880,66.72,77840.37,0.0,0.99603,0.0,0.62843]
[1776955366172,66.72,77841.71,0.0,0.99604,0.0,0.62782]
[1776955368185,66.72,77855.28,0.0,0.99608,0.0,0.62161]
[1776955369269,66.72,77855.28,0.0,0.99608,0.0,0.62161]
[1776955369192,66.72,77854.95,0.0,0.99608,0.0,0.62176]
[1776955369519,66.72,77854.95,0.0,0.99608,0.0,0.62176]
[1776955369628,66.72,77854.95,0.0,0.99608,0.0,0.62176]
[1776955369736,66.72,77854.95,0.0,0.99608,0.0,0.62176]
[1776955369776,66.72,77854.95,0.0,0.99608,0.0,0.62176]
[1776955369884,66.72,77854.95,0.0,0.99608,0.0,0.62176]
[1776955370200,66.72,77854.67,0.0,0.99608,0.0,0.62189]
[1776955371207,66.72,77851.71,0.0,0.99607,0.0,0.62324]
[1776955373272,66.72,77851.47,0.0,0.99607,0.0,0.62335]
[1776955373518,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955373537,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955373643,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955373773,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955373779,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955373872,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955374008,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955374060,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955374116,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955374223,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955374271,66.72,77850.79,0.0,0.99607,0.0,0.62366]
[1776955374228,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374329,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374436,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374519,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374543,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374649,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374756,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374768,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955374894,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955375019,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955375272,66.72,77856.09,0.0,0.99608,0.0,0.62124]
[1776955375235,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955375378,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955375487,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955375521,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955375633,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955375740,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955375841,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955375950,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955376024,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955376130,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955376237,66.72,77856.51,0.0,0.99609,0.0,0.62105]
[1776955376242,66.72,77856.56,0.0,0.99609,0.0,0.62103]
[1776955377027,66.72,77856.56,0.0,0.99609,0.0,0.62103]
[1776955377248,66.72,77857.25,0.0,0.99609,0.0,0.62071]
[1776955380270,66.72,77860.39,0.0,0.9961,0.0,0.61928]
[1776955382286,66.72,77850.83,0.0,0.99607,0.0,0.62364]
[1776955383293,66.72,77849.98,0.0,0.99606,0.0,0.62403]
[1776955384300,66.72,77857.21,0.0,0.99609,0.0,0.62073]
[1776955385307,66.72,77859.41,0.0,0.9961,0.0,0.61973]
[1776955386314,66.72,77857.14,0.0,0.99609,0.0,0.62076]
[1776955388328,66.72,77852.41,0.0,0.99607,0.0,0.62292]
[1776955389335,66.72,77847.41,0.0,0.99606,0.0,0.6252]
[1776955392356,66.72,77848.41,0.0,0.99606,0.0,0.62474]
[1776955393362,66.72,77851.07,0.0,0.99607,0.0,0.62353]
[1776955396384,66.72,77848.79,0.0,0.99606,0.0,0.62457]
[1776955398398,66.72,77855.9,0.0,0.99608,0.0,0.62133]
[1776955399408,66.72,77868.83,0.0,0.99613,0.0,0.61546]
[1776955400416,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401460,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401521,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401566,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401672,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401770,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401778,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401886,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955401994,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955402020,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955402152,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955402260,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955402272,66.72,77871.28,0.0,0.99613,0.0,0.61436]
[1776955402238,66.72,77872.27,0.0,0.99614,0.0,0.61391]
[1776955402366,66.72,77872.27,0.0,0.99614,0.0,0.61391]
[1776955402501,66.72,77872.27,0.0,0.99614,0.0,0.61391]
[1776955402608,66.72,77872.27,0.0,0.99614,0.0,0.61391]
[1776955402709,66.72,77874.44,0.0,0.99614,0.0,0.61293]
[1776955403669,66.72,77874.44,0.0,0.99614,0.0,0.61293]
[1776955403759,66.72,77877.02,0.0,0.99615,0.0,0.61177]
[1776955404443,66.72,77878.22,0.0,0.99616,0.0,0.61123]
[1776955405451,66.72,77879.11,0.0,0.99616,0.0,0.61084]
[1776955406640,66.72,77879.11,0.0,0.99616,0.0,0.61084]
[1776955406748,66.72,77879.11,0.0,0.99616,0.0,0.61084]
[1776955406855,66.72,77879.11,0.0,0.99616,0.0,0.61084]
[1776955407280,66.72,77879.11,0.0,0.99616,0.0,0.61084]
[1776955407465,66.72,77877.77,0.0,0.99615,0.0,0.61144]
[1776955409479,66.72,77874.99,0.0,0.99615,0.0,0.61269]
[1776955410989,66.72,77876.56,0.0,0.99615,0.0,0.61198]
[1776955411493,66.72,77877.66,0.0,0.99616,0.0,0.6105]
[1776955415521,66.72,77881.71,0.0,0.99617,0.0,0.60869]
[1776955416957,66.72,77881.71,0.0,0.99617,0.0,0.60869]
[1776955417020,66.72,77881.71,0.0,0.99617,0.0,0.60869]
[1776955417273,66.72,77881.71,0.0,0.99617,0.0,0.60869]
[1776955417046,66.72,77888.07,0.0,0.99619,0.0,0.60585]
[1776955417535,66.72,77895.45,0.0,0.99622,0.0,0.60257]
[1776955419549,66.72,77895.98,0.0,0.99622,0.0,0.60233]
[1776955420556,66.72,77886.2,0.0,0.99619,0.0,0.60668]
[1776955422570,66.72,77888.91,0.0,0.9962,0.0,0.60547]
[1776955424584,66.72,77887.4,0.0,0.99619,0.0,0.60615]
[1776955425851,66.72,77890.34,0.0,0.9962,0.0,0.60484]
[1776955426597,66.72,77892.63,0.0,0.99621,0.0,0.60382]
[1776955427605,66.72,77894.07,0.0,0.99621,0.0,0.60318]
[1776955428612,66.72,77895.14,0.0,0.99622,0.0,0.60271]
[1776955429619,66.72,77895.91,0.0,0.99622,0.0,0.60236]
[1776955430626,66.72,77895.09,0.0,0.99622,0.0,0.60273]
[1776955431633,66.72,77896.06,0.0,0.99622,0.0,0.6023]
[1776955432640,66.72,77897.39,0.0,0.99622,0.0,0.60171]
[1776955433647,66.72,77895.1,0.0,0.99622,0.0,0.60272]
[1776955435661,66.72,77893.38,0.0,0.99621,0.0,0.60349]
[1776955436668,66.72,77892.49,0.0,0.99621,0.0,0.60388]
[1776955439688,66.72,77893.92,0.0,0.99621,0.0,0.60325]
[1776955441703,66.72,77901.71,0.0,0.99624,0.0,0.5998]
[1776955442710,66.72,77909.22,0.0,0.99626,0.0,0.59649]
[1776955444724,66.72,77914.67,0.0,0.99628,0.0,0.5941]
[1776955445864,66.72,77914.67,0.0,0.99628,0.0,0.5941]
[1776955445977,66.72,77914.67,0.0,0.99628,0.0,0.5941]
[1776955445994,66.72,77915.57,0.0,0.99628,0.0,0.5937]
[1776955447745,66.72,77911.96,0.0,0.99627,0.0,0.59529]
[1776955448752,66.72,77904.22,0.0,0.99624,0.0,0.59869]
[1776955449381,66.72,77904.22,0.0,0.99624,0.0,0.59869]
[1776955449759,66.72,77901.13,0.0,0.99623,0.0,0.60005]
[1776955450766,66.72,77899.91,0.0,0.99623,0.0,0.60059]
[1776955452455,66.72,77900.19,0.0,0.99623,0.0,0.60047]
[1776955452780,66.72,77908.8,0.0,0.99626,0.0,0.59667]
[1776955453789,66.72,77912.51,0.0,0.99627,0.0,0.59504]
[1776955454796,66.72,77916.78,0.0,0.99628,0.0,0.59317]
[1776955455803,66.72,77921.2,0.0,0.9963,0.0,0.59124]
[1776955457817,66.72,77922.82,0.0,0.9963,0.0,0.59054]
[1776955458824,66.72,77924.08,0.0,0.99631,0.0,0.58999]
[1776955459831,66.72,77931.8,0.0,0.99633,0.0,0.58664]
[1776955460838,66.72,77929.91,0.0,0.99632,0.0,0.58746]
[1776955463859,66.72,77930.59,0.0,0.99633,0.0,0.58716]
[1776955464866,66.72,77929.8,0.0,0.99632,0.0,0.5875]
[1776955465873,66.72,77928.99,0.0,0.99632,0.0,0.58786]
[1776955468895,66.72,77928.07,0.0,0.99632,0.0,0.58825]
[1776955472921,66.72,77931.74,0.0,0.99634,0.0,0.58571]
[1776955473929,66.72,77933.1,0.0,0.99634,0.0,0.58512]
[1776955474936,66.72,77941.16,0.0,0.99636,0.0,0.58164]
[1776955476950,66.72,77937.35,0.0,0.99635,0.0,0.58328]
[1776955478412,66.72,77937.8,0.0,0.99635,0.0,0.58309]
[1776955478494,66.72,77937.8,0.0,0.99635,0.0,0.58309]
[1776955478965,66.72,77942.74,0.0,0.99637,0.0,0.58097]
[1776955479972,66.72,77943.65,0.0,0.99637,0.0,0.58057]
[1776955481986,66.72,77946.01,0.0,0.99638,0.0,0.57956]
[1776955484000,66.72,77943.34,0.0,0.99637,0.0,0.58071]
[1776955484533,66.72,77943.34,0.0,0.99637,0.0,0.58071]
[1776955485007,66.72,77945.07,0.0,0.99638,0.0,0.57997]
[1776955486026,66.72,77945.07,0.0,0.99638,0.0,0.57997]
[1776955486216,66.72,77945.07,0.0,0.99638,0.0,0.57997]
[1776955486296,66.72,77947.29,0.0,0.99638,0.0,0.57901]
[1776955487021,66.72,77951.24,0.0,0.99639,0.0,0.57732]
[1776955488028,66.72,77952.87,0.0,0.9964,0.0,0.57663]
[1776955491049,66.72,77944.46,0.0,0.99637,0.0,0.58023]
[1776955492055,66.72,77946.48,0.0,0.99638,0.0,0.57936]
[1776955493063,66.72,77945.61,0.0,0.99638,0.0,0.57973]
[1776955493834,66.72,77945.61,0.0,0.99638,0.0,0.57973]
[1776955494022,66.72,77945.61,0.0,0.99638,0.0,0.57973]
[1776955494273,66.72,77945.61,0.0,0.99638,0.0,0.57973]
[1776955494334,66.72,77932.08,0.0,0.99634,0.0,0.58556]
[1776955495077,66.72,77928.91,0.0,0.99633,0.0,0.58693]
[1776955498098,66.72,77931.45,0.0,0.99633,0.0,0.58583]
[1776955499104,66.72,77929.28,0.0,0.99633,0.0,0.58677]
[1776955501119,66.72,77932.56,0.0,0.99634,0.0,0.58535]
[1776955502126,66.72,77934.06,0.0,0.99634,0.0,0.5847]
[1776955503133,66.72,77935.08,0.0,0.99635,0.0,0.58426]
[1776955504140,66.72,77936.98,0.0,0.99635,0.0,0.58344]
[1776955505147,66.72,77945.51,0.0,0.99638,0.0,0.57978]
[1776955506154,66.72,77952.12,0.0,0.9964,0.0,0.57695]
[1776955506535,66.72,77952.12,0.0,0.9964,0.0,0.57695]
[1776955507161,66.72,77956.89,0.0,0.99641,0.0,0.57491]
[1776955508168,66.72,77959.83,0.0,0.99642,0.0,0.57366]
[1776955509175,66.72,77961.33,0.0,0.99643,0.0,0.57303]
[1776955510182,66.72,77966.69,0.0,0.99644,0.0,0.57076]
[1776955511189,66.72,77967.43,0.0,0.99644,0.0,0.57044]
[1776955514210,66.72,77969.33,0.0,0.99645,0.0,0.56964]
[1776955517242,66.72,77961.26,0.0,0.99643,0.0,0.57306]
[1776955518248,66.72,77962.37,0.0,0.99643,0.0,0.57259]
[1776955519349,66.72,77961.63,0.0,0.99643,0.0,0.5729]
[1776955520356,66.72,77958.44,0.0,0.99642,0.0,0.57425]
[1776955521363,66.72,77956.91,0.0,0.99641,0.0,0.57491]
[1776955523377,66.72,77956.11,0.0,0.99641,0.0,0.57525]
[1776955523589,66.72,77956.11,0.0,0.99641,0.0,0.57525]
[1776955524384,66.72,77945.14,0.0,0.99638,0.0,0.57994]
[1776955525391,66.72,77948.45,0.0,0.99639,0.0,0.57852]
[1776955526398,66.72,77946.66,0.0,0.99638,0.0,0.57928]
[1776955527405,66.72,77948.38,0.0,0.99639,0.0,0.57855]
[1776955527808,66.72,77948.38,0.0,0.99639,0.0,0.57855]
[1776955528412,66.72,77950.57,0.0,0.99639,0.0,0.57761]
[1776955529419,66.72,77961.35,0.0,0.99643,0.0,0.57302]
[1776955530426,66.72,77972.77,0.0,0.99646,0.0,0.56819]
[1776955531433,66.72,77974.36,0.0,0.99647,0.0,0.56659]
[1776955531877,66.72,77974.36,0.0,0.99647,0.0,0.56659]
[1776955531954,66.72,77974.36,0.0,0.99647,0.0,0.56659]
[1776955532440,66.72,77984.69,0.0,0.9965,0.0,0.56226]
[1776955533447,66.72,77983.99,0.0,0.9965,0.0,0.56255]
[1776955534454,66.72,77982.16,0.0,0.99649,0.0,0.56332]
[1776955535461,66.72,77982.78,0.0,0.99649,0.0,0.56306]
[1776955536468,66.72,77984.28,0.0,0.9965,0.0,0.56243]
[1776955539488,66.72,77985.69,0.0,0.9965,0.0,0.56184]
[1776955541503,66.72,77987.06,0.0,0.99651,0.0,0.56127]
[1776955542510,66.72,77985.25,0.0,0.9965,0.0,0.56203]
[1776955544539,66.72,77993.46,0.0,0.99653,0.0,0.55861]
[1776955545531,66.72,78002.35,0.0,0.99655,0.0,0.55493]
[1776955546538,66.72,78004.11,0.0,0.99656,0.0,0.5542]
[1776955547545,66.72,77998.74,0.0,0.99654,0.0,0.55642]
[1776955548552,66.72,77997.25,0.0,0.99654,0.0,0.55704]
[1776955549559,66.72,77998.51,0.0,0.99654,0.0,0.55652]
[1776955550566,66.72,77990.19,0.0,0.99652,0.0,0.55997]
[1776955551573,66.72,77984.69,0.0,0.9965,0.0,0.56226]
[1776955552580,66.72,77988.77,0.0,0.99651,0.0,0.56056]
[1776955553587,66.72,77997.65,0.0,0.99654,0.0,0.55687]
[1776955554594,66.72,78000.9,0.0,0.99655,0.0,0.55553]
[1776955555601,66.72,77998.14,0.0,0.99654,0.0,0.55667]
[1776955556608,66.72,77994.76,0.0,0.99653,0.0,0.55807]
[1776955557615,66.72,77998.86,0.0,0.99654,0.0,0.55637]
[1776955558622,66.72,77999.83,0.0,0.99654,0.0,0.55597]
[1776955559629,66.72,78002.55,0.0,0.99655,0.0,0.55485]
[1776955560636,66.72,78005.23,0.0,0.99656,0.0,0.55374]
[1776955561643,66.72,78004.43,0.0,0.99656,0.0,0.55407]
[1776955562650,66.72,78001.61,0.0,0.99655,0.0,0.55523]
[1776955563656,66.72,78003.61,0.0,0.99656,0.0,0.55441]
[1776955564664,66.72,78005.22,0.0,0.99656,0.0,0.55374]
[1776955567685,66.72,78003.35,0.0,0.99655,0.0,0.55452]
[1776955568692,66.72,78004.54,0.0,0.99656,0.0,0.55402]
[1776955569699,66.72,78005.48,0.0,0.99656,0.0,0.55364]
[1776955571267,66.72,78004.65,0.0,0.99656,0.0,0.55398]
[1776955572719,66.72,78005.42,0.0,0.99656,0.0,0.55366]
[1776955573727,66.72,78016.94,0.0,0.99659,0.0,0.54893]
[1776955575399,66.72,78016.94,0.0,0.99659,0.0,0.54893]
[1776955575500,66.72,78016.94,0.0,0.99659,0.0,0.54893]
[1776955575500,66.72,78016.89,0.0,0.99659,0.0,0.54895]
[1776955575741,66.72,78019.16,0.0,0.9966,0.0,0.54803]
[1776955578762,66.72,78019.81,0.0,0.9966,0.0,0.54776]
[1776955579769,66.72,78018.12,0.0,0.9966,0.0,0.54845]
[1776955580775,66.72,78016.67,0.0,0.99659,0.0,0.54904]
[1776955581784,66.72,78019.14,0.0,0.9966,0.0,0.54804]
[1776955582791,66.72,78018.3,0.0,0.9966,0.0,0.54838]
[1776955587825,66.72,78020.21,0.0,0.9966,0.0,0.5476]
[1776955588834,66.72,78018.98,0.0,0.9966,0.0,0.5481]
[1776955589840,66.72,78017.29,0.0,0.9966,0.0,0.54879]
[1776955590847,66.72,78018.35,0.0,0.9966,0.0,0.54836]
[1776955592318,66.72,78018.35,0.0,0.9966,0.0,0.54836]
[1776955592419,66.72,78019.01,0.0,0.99661,0.0,0.54718]
[1776955592861,66.72,78012.61,0.0,0.99659,0.0,0.5498]
[1776955593868,66.72,78010.64,0.0,0.99658,0.0,0.5506]
[1776955594547,66.72,78010.64,0.0,0.99658,0.0,0.5506]
[1776955594874,66.72,78004.22,0.0,0.99656,0.0,0.55324]
[1776955595882,66.72,78006.37,0.0,0.99657,0.0,0.55236]
[1776955596889,66.72,78010.05,0.0,0.99658,0.0,0.55085]
[1776955597896,66.72,78003.81,0.0,0.99656,0.0,0.55341]
[1776955598903,66.72,78009.29,0.0,0.99658,0.0,0.55116]
[1776955599910,66.72,78012.27,0.0,0.99659,0.0,0.54994]
[1776955600917,66.72,78009.92,0.0,0.99658,0.0,0.5509]
[1776955602930,66.72,78011.1,0.0,0.99658,0.0,0.55041]
[1776955603937,66.72,78012.05,0.0,0.99659,0.0,0.55003]
[1776955606959,66.72,78016.53,0.0,0.9966,0.0,0.54819]
[1776955607965,66.72,78015.72,0.0,0.9966,0.0,0.54852]
[1776955609980,66.72,78014.63,0.0,0.99659,0.0,0.54897]
[1776955610987,66.72,78012.86,0.0,0.99659,0.0,0.54969]
[1776955611994,66.72,78014.94,0.0,0.99659,0.0,0.54884]
[1776955613001,66.72,78014.31,0.0,0.99659,0.0,0.5491]
[1776955614008,66.72,78015.84,0.0,0.9966,0.0,0.54847]
[1776955615015,66.72,78019.08,0.0,0.99661,0.0,0.54715]
[1776955616022,66.72,78023.66,0.0,0.99662,0.0,0.54529]
[1776955617029,66.72,78018.18,0.0,0.9966,0.0,0.54752]
[1776955618036,66.72,78014.51,0.0,0.99659,0.0,0.54902]
[1776955619043,66.72,77999.14,0.0,0.99655,0.0,0.55534]
[1776955620050,66.72,77997.79,0.0,0.99654,0.0,0.55589]
[1776955621057,66.72,77998.74,0.0,0.99655,0.0,0.5555]
[1776955622064,66.72,77994.96,0.0,0.99654,0.0,0.55707]
[1776955623071,66.72,78001.3,0.0,0.99655,0.0,0.55444]
[1776955625085,66.72,77996.21,0.0,0.99654,0.0,0.55655]
[1776955626092,66.72,77993.43,0.0,0.99653,0.0,0.5577]
[1776955627099,66.72,77990.9,0.0,0.99652,0.0,0.55875]
[1776955629113,66.72,77997.0,0.0,0.99654,0.0,0.55622]
[1776955630120,66.72,78000.82,0.0,0.99655,0.0,0.55464]
[1776955631127,66.72,77999.71,0.0,0.99655,0.0,0.5551]
[1776955632134,66.72,78000.74,0.0,0.99655,0.0,0.55468]
[1776955633140,66.72,78002.42,0.0,0.99656,0.0,0.55398]
[1776955634148,66.72,78004.92,0.0,0.99657,0.0,0.55295]
[1776955635156,66.72,78000.45,0.0,0.99655,0.0,0.5548]
[1776955636162,66.72,77991.43,0.0,0.99653,0.0,0.55853]
[1776955637169,66.72,77993.14,0.0,0.99653,0.0,0.55782]
[1776955640189,66.72,77991.24,0.0,0.99653,0.0,0.55861]
[1776955641197,66.72,77993.35,0.0,0.99653,0.0,0.55773]
[1776955643211,66.72,77990.19,0.0,0.99652,0.0,0.55904]
[1776955644497,66.72,77990.19,0.0,0.99652,0.0,0.55904]
[1776955644529,66.72,77987.63,0.0,0.99651,0.0,0.56011]
[1776955644675,66.72,77987.63,0.0,0.99651,0.0,0.56011]
[1776955644779,66.72,77987.63,0.0,0.99651,0.0,0.56011]
[1776955645225,66.72,77967.15,0.0,0.99645,0.0,0.56869]
[1776955646232,66.72,77962.5,0.0,0.99644,0.0,0.57066]
[1776955647239,66.72,77964.31,0.0,0.99645,0.0,0.56989]
[1776955649253,66.72,77966.26,0.0,0.99645,0.0,0.56907]
[1776955651266,66.72,77971.52,0.0,0.99647,0.0,0.56592]
[1776955653280,66.72,77967.92,0.0,0.99646,0.0,0.56743]
[1776955654288,66.72,77971.96,0.0,0.99647,0.0,0.56573]
[1776955657309,66.72,77973.66,0.0,0.99648,0.0,0.56502]
[1776955658315,66.72,77972.63,0.0,0.99648,0.0,0.56545]
[1776955660330,66.72,77967.4,0.0,0.99646,0.0,0.56765]
[1776955661337,66.72,77965.65,0.0,0.99646,0.0,0.56839]
[1776955663351,66.72,77966.86,0.0,0.99646,0.0,0.56788]
[1776955664358,66.72,77967.51,0.0,0.99646,0.0,0.56761]
[1776955665364,66.72,77966.3,0.0,0.99646,0.0,0.56812]
[1776955666371,66.72,77964.26,0.0,0.99645,0.0,0.56898]
[1776955667379,66.72,77954.21,0.0,0.99642,0.0,0.57323]
[1776955668386,66.72,77961.14,0.0,0.99644,0.0,0.57029]
[1776955669393,66.72,77968.13,0.0,0.99646,0.0,0.56734]
[1776955670401,66.72,77968.82,0.0,0.99646,0.0,0.56705]
[1776955671407,66.72,77964.49,0.0,0.99645,0.0,0.56888]
[1776955672414,66.72,77959.86,0.0,0.99644,0.0,0.57084]
[1776955673421,66.72,77961.17,0.0,0.99644,0.0,0.57028]
[1776955674428,66.72,77960.35,0.0,0.99644,0.0,0.57063]
[1776955675435,66.72,77962.12,0.0,0.99644,0.0,0.56988]
[1776955676442,66.72,77964.28,0.0,0.99645,0.0,0.56897]
[1776955678456,66.72,77958.37,0.0,0.99643,0.0,0.57147]
[1776955680470,66.72,77963.57,0.0,0.99645,0.0,0.56927]
[1776955681477,66.72,77961.35,0.0,0.99644,0.0,0.57021]
[1776955682484,66.72,77956.48,0.0,0.99643,0.0,0.57227]
[1776955684498,66.72,77957.49,0.0,0.99643,0.0,0.57184]
[1776955685506,66.72,77958.63,0.0,0.99643,0.0,0.57136]
[1776955686512,66.72,77951.74,0.0,0.99641,0.0,0.57428]
[1776955688526,66.72,77953.33,0.0,0.99642,0.0,0.57361]
[1776955689533,66.72,77958.25,0.0,0.99643,0.0,0.57152]
[1776955690540,66.72,77949.06,0.0,0.99641,0.0,0.57542]
[1776955691028,66.72,77949.06,0.0,0.99641,0.0,0.57542]
[1776955691547,66.72,77940.12,0.0,0.99638,0.0,0.57925]
[1776955692554,66.72,77943.48,0.0,0.99639,0.0,0.57781]
[1776955693561,66.72,77946.26,0.0,0.9964,0.0,0.57662]
[1776955694365,66.72,77946.26,0.0,0.9964,0.0,0.57662]
[1776955694568,66.72,77952.05,0.0,0.99641,0.0,0.57415]
[1776955695575,66.72,77958.26,0.0,0.99643,0.0,0.57151]
[1776955696582,66.72,77959.61,0.0,0.99644,0.0,0.57094]
[1776955697589,66.72,77960.27,0.0,0.99644,0.0,0.57066]
[1776955698596,66.72,77963.31,0.0,0.99645,0.0,0.56938]
[1776955699603,66.72,77959.36,0.0,0.99644,0.0,0.57105]
[1776955700610,66.72,77960.49,0.0,0.99644,0.0,0.57057]
[1776955701617,66.72,77971.98,0.0,0.99647,0.0,0.56573]
[1776955702626,66.72,77985.86,0.0,0.99652,0.0,0.55992]
[1776955703634,66.72,77991.26,0.0,0.99653,0.0,0.55768]
[1776955704641,66.72,77992.47,0.0,0.99653,0.0,0.55718]
[1776955706655,66.72,77994.31,0.0,0.99654,0.0,0.55642]
[1776955707662,66.72,77995.93,0.0,0.99654,0.0,0.55574]
[1776955709676,66.72,78000.61,0.0,0.99656,0.0,0.55381]
[1776955710683,66.72,78006.27,0.0,0.99657,0.0,0.55148]
[1776955711690,66.72,78011.22,0.0,0.99659,0.0,0.54854]
[1776955712697,66.72,78004.27,0.0,0.99657,0.0,0.55139]
[1776955713704,66.72,78000.93,0.0,0.99656,0.0,0.55277]
[1776955714711,66.72,77993.22,0.0,0.99654,0.0,0.55595]
[1776955715718,66.72,77997.66,0.0,0.99656,0.0,0.55411]
[1776955716725,66.72,77998.76,0.0,0.99656,0.0,0.55366]
[1776955717732,66.72,77997.38,0.0,0.99655,0.0,0.55423]
[1776955718739,66.72,77996.15,0.0,0.99655,0.0,0.55474]
[1776955719746,66.72,77984.54,0.0,0.99652,0.0,0.55955]
[1776955720753,66.72,77989.75,0.0,0.99653,0.0,0.55738]
[1776955721760,66.72,77997.79,0.0,0.99656,0.0,0.55406]
[1776955722767,66.72,78002.66,0.0,0.99657,0.0,0.55205]
[1776955723774,66.72,78003.27,0.0,0.99657,0.0,0.5518]
[1776955724781,66.72,78004.99,0.0,0.99658,0.0,0.5511]
[1776955726795,66.72,78002.69,0.0,0.99657,0.0,0.55204]
[1776955727802,66.72,77993.96,0.0,0.99654,0.0,0.55564]
[1776955730823,66.72,77994.72,0.0,0.99655,0.0,0.55533]
[1776955731830,66.72,77996.96,0.0,0.99655,0.0,0.5544]
[1776955733844,66.72,77997.57,0.0,0.99655,0.0,0.55415]
[1776955734851,66.72,77999.82,0.0,0.99656,0.0,0.55322]
[1776955735858,66.72,77998.32,0.0,0.99656,0.0,0.55384]
[1776955736865,66.72,77994.19,0.0,0.99655,0.0,0.55555]
[1776955737872,66.72,77988.89,0.0,0.99653,0.0,0.55774]
[1776955739113,66.72,77986.27,0.0,0.99652,0.0,0.55883]
[1776955739886,66.72,77987.29,0.0,0.99652,0.0,0.5584]
[1776955740913,66.72,77975.97,0.0,0.99649,0.0,0.56312]
[1776955741908,66.72,77962.96,0.0,0.99645,0.0,0.56859]
[1776955742916,66.72,77968.96,0.0,0.99647,0.0,0.56606]
[1776955743923,66.72,77972.97,0.0,0.99648,0.0,0.56438]
[1776955744929,66.72,77969.14,0.0,0.99647,0.0,0.56599]
[1776955745937,66.72,77970.9,0.0,0.99648,0.0,0.56525]
[1776955746945,66.72,77973.68,0.0,0.99648,0.0,0.56408]
[1776955747952,66.72,77974.7,0.0,0.99649,0.0,0.56365]
[1776955748959,66.72,77975.96,0.0,0.99649,0.0,0.56313]
[1776955750076,66.72,77973.29,0.0,0.99648,0.0,0.56425]
[1776955750973,66.72,77974.69,0.0,0.99649,0.0,0.56366]
[1776955753998,66.72,77976.3,0.0,0.99649,0.0,0.56299]
[1776955756012,66.72,77975.3,0.0,0.99649,0.0,0.5634]
[1776955757019,66.72,77974.16,0.0,0.99649,0.0,0.56388]
[1776955759033,66.72,77971.55,0.0,0.99648,0.0,0.56498]
[1776955760040,66.72,77959.32,0.0,0.99644,0.0,0.57013]
[1776955761047,66.72,77959.58,0.0,0.99644,0.0,0.57002]
[1776955762054,66.72,77960.44,0.0,0.99645,0.0,0.56965]
[1776955766084,66.72,77961.85,0.0,0.99645,0.0,0.56906]
[1776955767091,66.72,77964.1,0.0,0.99646,0.0,0.56811]
[1776955768097,66.72,77960.05,0.0,0.99644,0.0,0.56982]
[1776955769105,66.72,77957.85,0.0,0.99644,0.0,0.57075]
[1776955770112,66.72,77955.85,0.0,0.99643,0.0,0.5716]
[1776955771119,66.72,77952.09,0.0,0.99643,0.0,0.57225]
[1776955772126,66.72,77950.48,0.0,0.99642,0.0,0.57294]
[1776955773133,66.72,77954.08,0.0,0.99643,0.0,0.57141]
[1776955775147,66.72,77946.52,0.0,0.99641,0.0,0.57462]
[1776955778168,66.72,77944.2,0.0,0.9964,0.0,0.57561]
[1776955779274,66.72,77944.2,0.0,0.9964,0.0,0.57561]
[1776955779289,66.72,77946.24,0.0,0.99641,0.0,0.57474]
[1776955781433,66.72,77945.82,0.0,0.99641,0.0,0.57492]
[1776955781544,66.72,77943.72,0.0,0.9964,0.0,0.57581]
[1776955782199,66.72,77941.33,0.0,0.99639,0.0,0.57683]
[1776955783206,66.72,77940.25,0.0,0.99639,0.0,0.5773]
[1776955784213,66.72,77937.73,0.0,0.99638,0.0,0.57837]
[1776955785495,66.72,77937.73,0.0,0.99638,0.0,0.57837]
[1776955785568,66.72,77937.73,0.0,0.99638,0.0,0.57837]
[1776955785615,66.72,77940.06,0.0,0.99639,0.0,0.57738]
[1776955786199,66.72,77940.06,0.0,0.99639,0.0,0.57738]
[1776955786227,66.72,77935.0,0.0,0.99637,0.0,0.57954]
[1776955787234,66.72,77932.14,0.0,0.99637,0.0,0.58077]
[1776955788241,66.72,77930.94,0.0,0.99636,0.0,0.58129]
[1776955789248,66.72,77933.89,0.0,0.99637,0.0,0.58002]
[1776955789883,66.72,77933.89,0.0,0.99637,0.0,0.58002]
[1776955790255,66.72,77933.96,0.0,0.99637,0.0,0.57999]
[1776955794283,66.72,77932.32,0.0,0.99637,0.0,0.5807]
[1776955795290,66.72,77933.28,0.0,0.99637,0.0,0.58028]
[1776955796176,66.72,77933.28,0.0,0.99637,0.0,0.58028]
[1776955796298,66.72,77915.58,0.0,0.99632,0.0,0.58793]
[1776955797705,66.72,77915.58,0.0,0.99632,0.0,0.58793]
[1776955797305,66.72,77909.13,0.0,0.9963,0.0,0.59074]
[1776955798558,66.72,77909.13,0.0,0.9963,0.0,0.59074]
[1776955798638,66.72,77909.13,0.0,0.9963,0.0,0.59074]
[1776955798773,66.72,77903.65,0.0,0.99628,0.0,0.59313]
[1776955799319,66.72,77895.35,0.0,0.99625,0.0,0.59678]
[1776955800326,66.72,77893.76,0.0,0.99625,0.0,0.59748]
[1776955801333,66.72,77892.78,0.0,0.99624,0.0,0.59791]
[1776955801914,66.72,77892.78,0.0,0.99624,0.0,0.59791]
[1776955802076,66.72,77892.78,0.0,0.99624,0.0,0.59791]
[1776955802340,66.72,77885.09,0.0,0.99622,0.0,0.60131]
[1776955803347,66.72,77888.3,0.0,0.99623,0.0,0.59989]
[1776955805361,66.72,77898.78,0.0,0.99626,0.0,0.59527]
[1776955806372,66.72,77899.06,0.0,0.99626,0.0,0.59515]
[1776955808559,66.72,77898.21,0.0,0.99626,0.0,0.59552]
[1776955808775,66.72,77898.21,0.0,0.99626,0.0,0.59552]
[1776955813421,66.72,77888.72,0.0,0.99623,0.0,0.5997]
[1776955814429,66.72,77887.2,0.0,0.99623,0.0,0.60038]
[1776955817449,66.72,77891.41,0.0,0.99624,0.0,0.59852]
[1776955818456,66.72,77894.53,0.0,0.99625,0.0,0.59714]
[1776955820471,66.72,77890.69,0.0,0.99624,0.0,0.59883]
[1776955823827,66.72,77892.07,0.0,0.99624,0.0,0.59822]
[1776955823966,66.72,77892.07,0.0,0.99624,0.0,0.59822]
[1776955824030,66.72,77892.07,0.0,0.99624,0.0,0.59822]
[1776955824499,66.72,77890.33,0.0,0.99624,0.0,0.59899]
[1776955826179,66.72,77891.03,0.0,0.99624,0.0,0.59868]
[1776955826268,66.72,77891.03,0.0,0.99624,0.0,0.59868]
[1776955826522,66.72,77891.03,0.0,0.99624,0.0,0.59868]
[1776955827520,66.72,77901.63,0.0,0.99627,0.0,0.59402]
[1776955828527,66.72,77904.72,0.0,0.99628,0.0,0.59267]
[1776955829603,66.72,77904.72,0.0,0.99628,0.0,0.59267]
[1776955829609,66.72,77897.53,0.0,0.99626,0.0,0.59582]
[1776955830541,66.72,77894.21,0.0,0.99625,0.0,0.59728]
[1776955833571,66.72,77896.49,0.0,0.99626,0.0,0.59531]
[1776955833770,66.72,77896.49,0.0,0.99626,0.0,0.59531]
[1776955833788,66.72,77897.1,0.0,0.99626,0.0,0.59504]
[1776955834017,66.72,77897.1,0.0,0.99626,0.0,0.59504]
[1776955834271,66.72,77897.1,0.0,0.99626,0.0,0.59504]
[1776955834569,66.72,77901.46,0.0,0.99628,0.0,0.59313]
[1776955835752,66.72,77901.46,0.0,0.99628,0.0,0.59313]
[1776955835778,66.72,77901.46,0.0,0.99628,0.0,0.59313]
[1776955835793,66.72,77906.61,0.0,0.99629,0.0,0.59088]
[1776955839604,66.72,77913.77,0.0,0.99632,0.0,0.58776]
[1776955840610,66.72,77917.24,0.0,0.99633,0.0,0.58625]
[1776955842869,66.72,77917.18,0.0,0.99633,0.0,0.58628]
[1776955842875,66.72,77917.18,0.0,0.99633,0.0,0.58628]
[1776955843028,66.72,77917.18,0.0,0.99633,0.0,0.58628]
[1776955843632,66.72,77917.94,0.0,0.99633,0.0,0.58595]
[1776955848319,66.72,77917.21,0.0,0.99633,0.0,0.58626]
[1776955848377,66.72,77917.21,0.0,0.99633,0.0,0.58626]
[1776955848482,66.72,77917.21,0.0,0.99633,0.0,0.58626]
[1776955848522,66.72,77917.21,0.0,0.99633,0.0,0.58626]
[1776955848592,66.72,77917.21,0.0,0.99633,0.0,0.58626]
[1776955848699,66.72,77917.21,0.0,0.99633,0.0,0.58626]
[1776955848773,66.72,77917.21,0.0,0.99633,0.0,0.58626]
[1776955848801,66.72,77916.94,0.0,0.99633,0.0,0.58638]
[1776955851688,66.72,77919.84,0.0,0.99633,0.0,0.58513]
[1776955853702,66.72,77930.07,0.0,0.99637,0.0,0.58071]
[1776955855716,66.72,77938.61,0.0,0.99639,0.0,0.57705]
[1776955856723,66.72,77942.39,0.0,0.9964,0.0,0.57544]
[1776955861758,66.72,77951.95,0.0,0.99643,0.0,0.57137]
[1776955865791,66.72,77947.92,0.0,0.99642,0.0,0.57308]
[1776955866798,66.72,77940.13,0.0,0.9964,0.0,0.5764]
[1776955867805,66.72,77937.25,0.0,0.99639,0.0,0.57763]
[1776955869631,66.72,77938.75,0.0,0.99639,0.0,0.57699]
[1776955869652,66.72,77938.75,0.0,0.99639,0.0,0.57699]
[1776955869760,66.72,77938.75,0.0,0.99639,0.0,0.57699]
[1776955869772,66.72,77938.75,0.0,0.99639,0.0,0.57699]
[1776955869819,66.72,77938.85,0.0,0.99639,0.0,0.57695]
[1776955871612,66.72,77940.87,0.0,0.9964,0.0,0.57609]
[1776955872277,66.72,77943.07,0.0,0.9964,0.0,0.57515]
[1776955872522,66.72,77943.07,0.0,0.9964,0.0,0.57515]
[1776955874853,66.72,77937.99,0.0,0.99639,0.0,0.57732]
[1776955876322,66.72,77937.99,0.0,0.99639,0.0,0.57732]
[1776955876519,66.72,77937.99,0.0,0.99639,0.0,0.57732]
[1776955876665,66.72,77937.99,0.0,0.99639,0.0,0.57732]
[1776955876780,66.72,77937.99,0.0,0.99639,0.0,0.57732]
[1776955876669,66.72,77936.83,0.0,0.99639,0.0,0.57781]
[1776955878889,66.72,77940.63,0.0,0.9964,0.0,0.57619]
[1776955880903,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955881870,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955881922,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882030,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882139,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882253,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882285,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882361,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882467,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882520,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882574,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882682,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882771,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882790,66.72,77943.5,0.0,0.99641,0.0,0.57496]
[1776955882783,66.72,77944.21,0.0,0.99641,0.0,0.57466]
[1776955882899,66.72,77944.21,0.0,0.99641,0.0,0.57466]
[1776955883023,66.72,77944.21,0.0,0.99641,0.0,0.57466]
[1776955883036,66.72,77944.21,0.0,0.99641,0.0,0.57466]
[1776955883270,66.72,77944.21,0.0,0.99641,0.0,0.57466]
[1776955883371,66.72,77948.19,0.0,0.99642,0.0,0.57297]
[1776955883972,66.72,77948.19,0.0,0.99642,0.0,0.57297]
[1776955883991,66.72,77948.19,0.0,0.99642,0.0,0.57297]
[1776955884022,66.72,77948.19,0.0,0.99642,0.0,0.57297]
[1776955886945,66.72,77958.52,0.0,0.99645,0.0,0.56859]
[1776955887952,66.72,77963.37,0.0,0.99647,0.0,0.56655]
[1776955890058,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890131,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890274,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890380,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890487,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890523,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890594,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890701,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890774,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890815,66.72,77963.45,0.0,0.99647,0.0,0.56652]
[1776955890802,66.72,77963.73,0.0,0.99647,0.0,0.5664]
[1776955890918,66.72,77963.73,0.0,0.99647,0.0,0.5664]
[1776955891022,66.72,77963.73,0.0,0.99647,0.0,0.5664]
[1776955891120,66.72,77962.67,0.0,0.99647,0.0,0.56591]
[1776955892511,66.72,77962.67,0.0,0.99647,0.0,0.56591]
[1776955892526,66.72,77962.67,0.0,0.99647,0.0,0.56591]
[1776955892617,66.72,77962.67,0.0,0.99647,0.0,0.56591]
[1776955892727,66.72,77962.67,0.0,0.99647,0.0,0.56591]
[1776955892772,66.72,77962.67,0.0,0.99647,0.0,0.56591]
[1776955894025,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894272,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894352,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894459,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894520,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894567,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894675,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894769,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894781,66.72,77964.25,0.0,0.99647,0.0,0.56525]
[1776955894883,66.72,77967.94,0.0,0.99648,0.0,0.5637]
[1776955895008,66.72,77970.66,0.0,0.99649,0.0,0.56256]
[1776955897017,66.72,77973.75,0.0,0.9965,0.0,0.56127]
[1776955898025,66.72,77973.75,0.0,0.9965,0.0,0.56127]
[1776955898278,66.72,77973.75,0.0,0.9965,0.0,0.56127]
[1776955898304,66.72,77973.75,0.0,0.9965,0.0,0.56127]
[1776955898410,66.72,77973.75,0.0,0.9965,0.0,0.56127]
[1776955898526,66.72,77973.75,0.0,0.9965,0.0,0.56127]
[1776955898633,66.72,77973.75,0.0,0.9965,0.0,0.56127]
[1776955898734,66.72,77970.73,0.0,0.99649,0.0,0.56253]
[1776955899919,66.72,77970.86,0.0,0.99649,0.0,0.56248]
[1776955900012,66.72,77970.86,0.0,0.99649,0.0,0.56248]
[1776955900025,66.72,77970.86,0.0,0.99649,0.0,0.56248]
[1776955902033,66.72,77971.78,0.0,0.9965,0.0,0.56209]
[1776955902268,66.72,77971.78,0.0,0.9965,0.0,0.56209]
[1776955902363,66.72,77971.78,0.0,0.9965,0.0,0.56209]
[1776955902469,66.72,77971.78,0.0,0.9965,0.0,0.56209]
[1776955902525,66.72,77971.78,0.0,0.9965,0.0,0.56209]
[1776955902576,66.72,77971.78,0.0,0.9965,0.0,0.56209]
[1776955902677,66.72,77971.58,0.0,0.9965,0.0,0.56218]
[1776955906026,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906273,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906340,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906447,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906520,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906555,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906662,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906754,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906772,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906862,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906868,66.72,77970.28,0.0,0.99649,0.0,0.56272]
[1776955906873,66.72,77973.9,0.0,0.9965,0.0,0.56121]
[1776955907025,66.72,77973.9,0.0,0.9965,0.0,0.56121]
[1776955907250,66.72,77973.9,0.0,0.9965,0.0,0.56121]
[1776955907271,66.72,77973.9,0.0,0.9965,0.0,0.56121]
[1776955907357,66.72,77973.9,0.0,0.9965,0.0,0.56121]
[1776955907410,66.72,77975.01,0.0,0.99651,0.0,0.56074]
[1776955908094,66.72,77981.92,0.0,0.99653,0.0,0.55787]
[1776955910033,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910270,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910314,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910420,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910520,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910527,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910637,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910698,66.72,77982.93,0.0,0.99653,0.0,0.55745]
[1776955910738,66.72,77981.11,0.0,0.99652,0.0,0.5582]
[1776955911024,66.72,77981.11,0.0,0.99652,0.0,0.5582]
[1776955911132,66.72,77981.11,0.0,0.99652,0.0,0.5582]
[1776955911242,66.72,77981.11,0.0,0.99652,0.0,0.5582]
[1776955911343,66.72,77981.21,0.0,0.99652,0.0,0.55816]
[1776955912025,66.72,77981.21,0.0,0.99652,0.0,0.55816]
[1776955912124,66.72,77978.95,0.0,0.99652,0.0,0.5591]
[1776955913073,66.72,77978.95,0.0,0.99652,0.0,0.5591]
[1776955913347,66.72,77978.95,0.0,0.99652,0.0,0.5591]
[1776955913467,66.72,77978.95,0.0,0.99652,0.0,0.5591]
[1776955913553,66.72,77965.57,0.0,0.99648,0.0,0.56469]
[1776955914298,66.72,77965.57,0.0,0.99648,0.0,0.56469]
[1776955914527,66.72,77965.57,0.0,0.99648,0.0,0.56469]
[1776955914770,66.72,77965.57,0.0,0.99648,0.0,0.56469]
[1776955914871,66.72,77948.08,0.0,0.99643,0.0,0.57207]
[1776955915143,66.72,77943.62,0.0,0.99641,0.0,0.57397]
[1776955916150,66.72,77944.92,0.0,0.99642,0.0,0.57342]
[1776955917157,66.72,77946.55,0.0,0.99642,0.0,0.57272]
[1776955919170,66.72,77943.81,0.0,0.99641,0.0,0.57389]
[1776955922369,66.72,77943.51,0.0,0.99641,0.0,0.57402]
[1776955922520,66.72,77943.51,0.0,0.99641,0.0,0.57402]
[1776955922768,66.72,77943.51,0.0,0.99641,0.0,0.57402]
[1776955922869,66.72,77937.13,0.0,0.99639,0.0,0.57674]
[1776955923199,66.72,77939.06,0.0,0.9964,0.0,0.57591]
[1776955924206,66.72,77945.17,0.0,0.99642,0.0,0.57331]
[1776955925213,66.72,77948.3,0.0,0.99643,0.0,0.57198]
[1776955926220,66.72,77957.08,0.0,0.99645,0.0,0.56826]
[1776955927226,66.72,77957.56,0.0,0.99645,0.0,0.56806]
[1776955928626,66.72,77957.56,0.0,0.99645,0.0,0.56806]
[1776955928728,66.72,77957.56,0.0,0.99645,0.0,0.56806]
[1776955928775,66.72,77957.56,0.0,0.99645,0.0,0.56806]
[1776955928801,66.72,77958.61,0.0,0.99646,0.0,0.56762]
[1776955929241,66.72,77959.18,0.0,0.99646,0.0,0.56738]
[1776955930248,66.72,77963.27,0.0,0.99647,0.0,0.56566]
[1776955931255,66.72,77971.66,0.0,0.9965,0.0,0.56214]
[1776955932262,66.72,77976.52,0.0,0.99651,0.0,0.56011]
[1776955933269,66.72,77979.53,0.0,0.99652,0.0,0.55886]
[1776955934276,66.72,77983.28,0.0,0.99653,0.0,0.5573]
[1776955935283,66.72,77988.38,0.0,0.99654,0.0,0.55519]
[1776955936298,66.72,78000.28,0.0,0.99658,0.0,0.55029]
[1776955937304,66.72,78004.68,0.0,0.99659,0.0,0.54849]
[1776955939319,66.72,78002.25,0.0,0.99659,0.0,0.54948]
[1776955940325,66.72,78001.69,0.0,0.99658,0.0,0.54971]
[1776955941833,66.72,78001.69,0.0,0.99658,0.0,0.54971]
[1776955941872,66.72,78003.21,0.0,0.99659,0.0,0.54909]
[1776955942001,66.72,78003.21,0.0,0.99659,0.0,0.54909]
[1776955942339,66.72,78008.75,0.0,0.9966,0.0,0.54682]
[1776955943346,66.72,78012.1,0.0,0.99661,0.0,0.54546]
[1776955944353,66.72,78015.39,0.0,0.99662,0.0,0.54412]
[1776955945360,66.72,78015.91,0.0,0.99662,0.0,0.54391]
[1776955947374,66.72,78012.64,0.0,0.99661,0.0,0.54524]
[1776955948381,66.72,78013.6,0.0,0.99662,0.0,0.54485]
[1776955949387,66.72,78014.5,0.0,0.99662,0.0,0.54448]
[1776955950928,66.72,78014.5,0.0,0.99662,0.0,0.54448]
[1776955950395,66.72,78026.41,0.0,0.99665,0.0,0.53966]
[1776955951010,66.72,78026.41,0.0,0.99665,0.0,0.53966]
[1776955951402,66.72,78026.39,0.0,0.99666,0.0,0.53877]
[1776955953062,66.72,78026.28,0.0,0.99666,0.0,0.53881]
[1776955953068,66.72,78026.28,0.0,0.99666,0.0,0.53881]
[1776955953416,66.72,78026.57,0.0,0.99666,0.0,0.5387]
[1776955954422,66.72,78029.56,0.0,0.99667,0.0,0.53749]
[1776955954991,66.72,78029.56,0.0,0.99667,0.0,0.53749]
[1776955958451,66.72,78022.81,0.0,0.99665,0.0,0.54021]
[1776955959216,66.72,78022.81,0.0,0.99665,0.0,0.54021]
[1776955959298,66.72,78022.81,0.0,0.99665,0.0,0.54021]
[1776955959458,66.72,78020.99,0.0,0.99664,0.0,0.54095]
[1776955961472,66.72,78017.95,0.0,0.99664,0.0,0.54218]
[1776955963512,66.72,78017.83,0.0,0.99664,0.0,0.54223]
[1776955963527,66.72,78017.83,0.0,0.99664,0.0,0.54223]
[1776955963634,66.72,78017.83,0.0,0.99664,0.0,0.54223]
[1776955963745,66.72,78017.83,0.0,0.99664,0.0,0.54223]
[1776955963788,66.72,78017.83,0.0,0.99664,0.0,0.54223]
[1776955963820,66.72,78017.83,0.0,0.99664,0.0,0.54223]
[1776955963852,66.72,78017.83,0.0,0.99664,0.0,0.54223]
[1776955963953,66.72,78019.43,0.0,0.99664,0.0,0.54158]
[1776955964033,66.72,78019.43,0.0,0.99664,0.0,0.54158]
[1776955966507,66.72,78021.97,0.0,0.99665,0.0,0.54055]
[1776955970121,66.72,78022.97,0.0,0.99665,0.0,0.54015]
[1776955970131,66.72,78022.97,0.0,0.99665,0.0,0.54015]
[1776955970289,66.72,78022.97,0.0,0.99665,0.0,0.54015]
[1776955971690,66.72,78022.45,0.0,0.99665,0.0,0.54036]
[1776955971754,66.72,78035.17,0.0,0.99668,0.0,0.53524]
[1776955972550,66.72,78044.74,0.0,0.99671,0.0,0.53142]
[1776955973557,66.72,78045.0,0.0,0.99671,0.0,0.53132]
[1776955974564,66.72,78042.37,0.0,0.9967,0.0,0.53237]
[1776955975236,66.72,78042.37,0.0,0.9967,0.0,0.53237]
[1776955978592,66.72,78034.86,0.0,0.99668,0.0,0.53537]
[1776955979599,66.72,78030.98,0.0,0.99667,0.0,0.53692]
[1776955980493,66.72,78030.98,0.0,0.99667,0.0,0.53692]
[1776955982632,66.72,78026.38,0.0,0.99666,0.0,0.53877]
[1776955984524,66.72,78026.59,0.0,0.99666,0.0,0.53869]
[1776955986801,66.72,78025.87,0.0,0.99666,0.0,0.53898]
[1776955986915,66.72,78025.87,0.0,0.99666,0.0,0.53898]
[1776955986949,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987022,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987130,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987236,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987271,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987346,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987458,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987518,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987565,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987674,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987772,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987878,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987985,66.72,78025.76,0.0,0.99666,0.0,0.53902]
[1776955987881,66.72,78028.43,0.0,0.99667,0.0,0.53795]
[1776955988029,66.72,78028.43,0.0,0.99667,0.0,0.53795]
[1776955988132,66.72,78028.43,0.0,0.99667,0.0,0.53795]
[1776955988674,66.72,78040.57,0.0,0.9967,0.0,0.53308]
[1776955989681,66.72,78048.72,0.0,0.99672,0.0,0.52984]
[1776955990565,66.72,78048.72,0.0,0.99672,0.0,0.52984]
[1776955990787,66.72,78048.72,0.0,0.99672,0.0,0.52984]
[1776955990879,66.72,78048.72,0.0,0.99672,0.0,0.52984]
[1776955990987,66.72,78048.72,0.0,0.99672,0.0,0.52984]
[1776955990980,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991024,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991094,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991202,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991274,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991309,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991416,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991527,66.72,78052.6,0.0,0.99673,0.0,0.5283]
[1776955991695,66.72,78054.36,0.0,0.99674,0.0,0.52761]
[1776955992702,66.72,78052.38,0.0,0.99673,0.0,0.52839]
[1776955994519,66.72,78052.2,0.0,0.99673,0.0,0.52846]
[1776955994769,66.72,78052.2,0.0,0.99673,0.0,0.52846]
[1776955994842,66.72,78052.2,0.0,0.99673,0.0,0.52846]
[1776955994950,66.72,78052.2,0.0,0.99673,0.0,0.52846]
[1776955994944,66.72,78052.11,0.0,0.99673,0.0,0.5285]
[1776955995019,66.72,78052.11,0.0,0.99673,0.0,0.5285]
[1776955995151,66.72,78052.11,0.0,0.99673,0.0,0.5285]
[1776955995259,66.72,78052.11,0.0,0.99673,0.0,0.5285]
[1776955995270,66.72,78052.11,0.0,0.99673,0.0,0.5285]
[1776955995366,66.72,78052.11,0.0,0.99673,0.0,0.5285]
[1776955995724,66.72,78057.53,0.0,0.99675,0.0,0.52635]
[1776955996693,66.72,78057.53,0.0,0.99675,0.0,0.52635]
[1776955996732,66.72,78094.55,0.0,0.99685,0.0,0.51192]
[1776955997080,66.72,78094.55,0.0,0.99685,0.0,0.51192]
[1776955997739,66.72,78081.59,0.0,0.99681,0.0,0.51693]
[1776955998746,66.72,78087.29,0.0,0.99683,0.0,0.51472]
[1776955999967,66.72,78087.29,0.0,0.99683,0.0,0.51472]
[1776956000760,66.72,78060.58,0.0,0.99675,0.0,0.52515]
[1776956001767,66.72,78055.66,0.0,0.99674,0.0,0.52709]
[1776956002774,66.72,78053.25,0.0,0.99673,0.0,0.52804]
[1776956003152,66.72,78053.25,0.0,0.99673,0.0,0.52804]
[1776956003286,66.72,78053.25,0.0,0.99673,0.0,0.52804]
[1776956003781,66.72,78057.64,0.0,0.99675,0.0,0.52631]
[1776956004788,66.72,78064.54,0.0,0.99677,0.0,0.52359]
[1776956007809,66.72,78067.01,0.0,0.99677,0.0,0.52262]
[1776956009823,66.72,78059.41,0.0,0.99675,0.0,0.52561]
[1776956010830,66.72,78055.49,0.0,0.99674,0.0,0.52716]
[1776956011837,66.72,78051.93,0.0,0.99674,0.0,0.52768]
[1776956013851,66.72,78044.43,0.0,0.99672,0.0,0.53066]
[1776956017879,66.72,78050.32,0.0,0.99673,0.0,0.52832]
[1776956018886,66.72,78042.74,0.0,0.99671,0.0,0.53133]
[1776956020900,66.72,78049.92,0.0,0.99673,0.0,0.52848]
[1776956021907,66.72,78047.46,0.0,0.99672,0.0,0.52945]
[1776956022914,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956023243,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956023276,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956023381,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956023522,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956023892,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956023973,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956024026,66.72,78043.44,0.0,0.99671,0.0,0.53105]
[1776956023921,66.72,78044.76,0.0,0.99672,0.0,0.53052]
[1776956024928,66.72,78047.63,0.0,0.99672,0.0,0.52939]
[1776956026942,66.72,78050.47,0.0,0.99673,0.0,0.52826]
[1776956031979,66.72,78043.51,0.0,0.99671,0.0,0.53102]
[1776956032986,66.72,78048.1,0.0,0.99673,0.0,0.5292]
[1776956034092,66.72,78049.11,0.0,0.99673,0.0,0.5288]
[1776956034104,66.72,78049.11,0.0,0.99673,0.0,0.5288]
[1776956034212,66.72,78049.11,0.0,0.99673,0.0,0.5288]
[1776956034290,66.72,78049.11,0.0,0.99673,0.0,0.5288]
[1776956035000,66.72,78053.05,0.0,0.99674,0.0,0.52724]
[1776956035387,66.72,78053.05,0.0,0.99674,0.0,0.52724]
[1776956035493,66.72,78053.05,0.0,0.99674,0.0,0.52724]
[1776956035521,66.72,78053.05,0.0,0.99674,0.0,0.52724]
[1776956038022,66.72,78060.35,0.0,0.99676,0.0,0.52436]
[1776956039029,66.72,78067.91,0.0,0.99678,0.0,0.52139]
[1776956040036,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956040084,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956040177,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956040290,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956040323,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956040400,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956040508,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956040523,66.72,78071.65,0.0,0.99679,0.0,0.51993]
[1776956041043,66.72,78077.3,0.0,0.99681,0.0,0.51773]
[1776956042051,66.72,78085.86,0.0,0.99683,0.0,0.51441]
[1776956043058,66.72,78091.44,0.0,0.99684,0.0,0.51225]
[1776956044065,66.72,78077.86,0.0,0.99681,0.0,0.51751]
[1776956045072,66.72,78071.54,0.0,0.99679,0.0,0.51997]
[1776956046079,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047448,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047497,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047524,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047635,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047747,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047773,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047825,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956047916,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956048038,66.72,78063.86,0.0,0.99677,0.0,0.52298]
[1776956048042,66.72,78062.29,0.0,0.99676,0.0,0.5236]
[1776956048852,66.72,78062.29,0.0,0.99676,0.0,0.5236]
[1776956048962,66.72,78062.29,0.0,0.99676,0.0,0.5236]
[1776956049029,66.72,78062.29,0.0,0.99676,0.0,0.5236]
[1776956049031,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049202,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049276,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049379,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049480,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049526,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049587,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049697,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049788,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049828,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956049927,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956050022,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956050039,66.72,78053.8,0.0,0.99674,0.0,0.52694]
[1776956050028,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956050114,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956050272,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956050366,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956050497,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956050533,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956050834,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956051018,66.72,78038.73,0.0,0.9967,0.0,0.53293]
[1776956051050,66.72,78033.46,0.0,0.99668,0.0,0.53503]
[1776956051270,66.72,78033.46,0.0,0.99668,0.0,0.53503]
[1776956051690,66.72,78033.46,0.0,0.99668,0.0,0.53503]
[1776956051783,66.72,78033.46,0.0,0.99668,0.0,0.53503]
[1776956052030,66.72,78033.46,0.0,0.99668,0.0,0.53503]
[1776956052048,66.72,78033.46,0.0,0.99668,0.0,0.53503]
[1776956051788,66.72,78023.12,0.0,0.99666,0.0,0.53919]
[1776956052121,66.72,78023.3,0.0,0.99666,0.0,0.53912]
[1776956053128,66.72,78024.56,0.0,0.99666,0.0,0.53861]
[1776956054135,66.72,78030.06,0.0,0.99668,0.0,0.5364]
[1776956056023,66.72,78030.06,0.0,0.99668,0.0,0.5364]
[1776956055143,66.72,78032.17,0.0,0.99668,0.0,0.53555]
[1776956056268,66.72,78032.17,0.0,0.99668,0.0,0.53555]
[1776956056375,66.72,78032.17,0.0,0.99668,0.0,0.53555]
[1776956056481,66.72,78032.17,0.0,0.99668,0.0,0.53555]
[1776956057022,66.72,78032.17,0.0,0.99668,0.0,0.53555]
[1776956057032,66.72,78031.85,0.0,0.99668,0.0,0.53568]
[1776956057133,66.72,78031.85,0.0,0.99668,0.0,0.53568]
[1776956057157,66.72,78037.63,0.0,0.9967,0.0,0.53337]
[1776956058164,66.72,78039.33,0.0,0.9967,0.0,0.53269]
[1776956060030,66.72,78039.33,0.0,0.9967,0.0,0.53269]
[1776956059171,66.72,78038.29,0.0,0.9967,0.0,0.5331]
[1776956060141,66.72,78038.29,0.0,0.9967,0.0,0.5331]
[1776956060244,66.72,78038.29,0.0,0.9967,0.0,0.5331]
[1776956060271,66.72,78038.29,0.0,0.9967,0.0,0.5331]
[1776956060393,66.72,78038.29,0.0,0.9967,0.0,0.5331]
[1776956060449,66.72,78038.29,0.0,0.9967,0.0,0.5331]
[1776956060494,66.72,78046.67,0.0,0.99672,0.0,0.52977]
[1776956061185,66.72,78038.99,0.0,0.9967,0.0,0.53282]
[1776956062400,66.72,78038.99,0.0,0.9967,0.0,0.53282]
[1776956062485,66.72,78038.99,0.0,0.9967,0.0,0.53282]
[1776956062522,66.72,78038.99,0.0,0.9967,0.0,0.53282]
[1776956062574,66.72,78036.81,0.0,0.99669,0.0,0.53369]
[1776956063199,66.72,78035.57,0.0,0.99669,0.0,0.53419]
[1776956065213,66.72,78033.91,0.0,0.99669,0.0,0.53485]
[1776956067761,66.72,78036.47,0.0,0.99669,0.0,0.53383]
[1776956068234,66.72,78037.22,0.0,0.9967,0.0,0.53353]
[1776956069246,66.72,78037.22,0.0,0.9967,0.0,0.53353]
[1776956069301,66.72,78037.22,0.0,0.9967,0.0,0.53353]
[1776956069346,66.72,78037.22,0.0,0.9967,0.0,0.53353]
[1776956069355,66.72,78037.22,0.0,0.9967,0.0,0.53353]
[1776956069521,66.72,78037.22,0.0,0.9967,0.0,0.53353]
[1776956070248,66.72,78046.03,0.0,0.99672,0.0,0.53002]
[1776956072262,66.72,78047.57,0.0,0.99673,0.0,0.52852]
[1776956073269,66.72,78051.63,0.0,0.99674,0.0,0.52692]
[1776956074276,66.72,78059.57,0.0,0.99676,0.0,0.52379]
[1776956075283,66.72,78063.81,0.0,0.99677,0.0,0.52212]
[1776956076291,66.72,78064.76,0.0,0.99678,0.0,0.52175]
[1776956077298,66.72,78070.1,0.0,0.99679,0.0,0.51966]
[1776956078463,66.72,78070.1,0.0,0.99679,0.0,0.51966]
[1776956078511,66.72,78070.1,0.0,0.99679,0.0,0.51966]
[1776956078520,66.72,78070.1,0.0,0.99679,0.0,0.51966]
[1776956078564,66.72,78068.0,0.0,0.99679,0.0,0.52048]
[1776956079312,66.72,78069.4,0.0,0.99679,0.0,0.51993]
[1776956080666,66.72,78069.4,0.0,0.99679,0.0,0.51993]
[1776956080772,66.72,78081.02,0.0,0.99682,0.0,0.51541]
[1776956081335,66.72,78090.85,0.0,0.99685,0.0,0.51161]
[1776956082341,66.72,78091.24,0.0,0.99685,0.0,0.51146]
[1776956083797,66.72,78091.24,0.0,0.99685,0.0,0.51146]
[1776956083884,66.72,78091.45,0.0,0.99685,0.0,0.51138]
[1776956084355,66.72,78097.87,0.0,0.99687,0.0,0.50892]
[1776956086373,66.72,78084.64,0.0,0.99683,0.0,0.51401]
[1776956087511,66.72,78084.64,0.0,0.99683,0.0,0.51401]
[1776956087527,66.72,78084.64,0.0,0.99683,0.0,0.51401]
[1776956087551,66.72,78085.89,0.0,0.99683,0.0,0.51353]
[1776956090401,66.72,78088.99,0.0,0.99684,0.0,0.51233]
[1776956091408,66.72,78093.29,0.0,0.99685,0.0,0.51068]
[1776956093422,66.72,78097.75,0.0,0.99687,0.0,0.50896]
[1776956094429,66.72,78100.61,0.0,0.99687,0.0,0.50787]
[1776956096443,66.72,78097.61,0.0,0.99687,0.0,0.50902]
[1776956098457,66.72,78081.36,0.0,0.99682,0.0,0.51528]
[1776956099464,66.72,78078.9,0.0,0.99682,0.0,0.51623]
[1776956104017,66.72,78081.18,0.0,0.99682,0.0,0.51535]
[1776956104105,66.72,78081.18,0.0,0.99682,0.0,0.51535]
[1776956104222,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104280,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104322,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104433,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104521,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104560,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104668,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104742,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104772,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104854,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956104968,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956105025,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956105088,66.72,78081.04,0.0,0.99682,0.0,0.5154]
[1776956105195,66.72,78080.99,0.0,0.99682,0.0,0.51542]
[1776956105279,66.72,78080.99,0.0,0.99682,0.0,0.51542]
[1776956105308,66.72,78080.99,0.0,0.99682,0.0,0.51542]
[1776956108025,66.72,78079.0,0.0,0.99682,0.0,0.5162]
[1776956108123,66.72,78090.78,0.0,0.99685,0.0,0.51164]
[1776956108272,66.72,78090.78,0.0,0.99685,0.0,0.51164]
[1776956108380,66.72,78090.78,0.0,0.99685,0.0,0.51164]
[1776956112555,66.72,78097.96,0.0,0.99687,0.0,0.50888]
[1776956113952,66.72,78097.96,0.0,0.99687,0.0,0.50888]
[1776956114025,66.72,78097.96,0.0,0.99687,0.0,0.50888]
[1776956114125,66.72,78097.96,0.0,0.99687,0.0,0.50888]
[1776956114054,66.72,78092.88,0.0,0.99685,0.0,0.51083]
[1776956114234,66.72,78092.88,0.0,0.99685,0.0,0.51083]
[1776956114274,66.72,78092.88,0.0,0.99685,0.0,0.51083]
[1776956116563,66.72,78093.84,0.0,0.99686,0.0,0.51046]
[1776956116629,66.72,78093.84,0.0,0.99686,0.0,0.51046]
[1776956116737,66.72,78093.84,0.0,0.99686,0.0,0.51046]
[1776956116777,66.72,78093.84,0.0,0.99686,0.0,0.51046]
[1776956116834,66.72,78092.77,0.0,0.99685,0.0,0.51088]
[1776956121629,66.72,78102.3,0.0,0.99688,0.0,0.50722]
[1776956123025,66.72,78102.3,0.0,0.99688,0.0,0.50722]
[1776956123111,66.72,78102.3,0.0,0.99688,0.0,0.50722]
[1776956123105,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123216,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123272,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123349,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123461,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123522,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123569,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123677,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123773,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123784,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123891,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956123997,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956124024,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956124105,66.72,78106.4,0.0,0.99689,0.0,0.50566]
[1776956125345,66.72,78107.3,0.0,0.99689,0.0,0.50531]
[1776956125525,66.72,78107.3,0.0,0.99689,0.0,0.50531]
[1776956125631,66.72,78107.3,0.0,0.99689,0.0,0.50531]
[1776956125729,66.72,78107.3,0.0,0.99689,0.0,0.50531]
[1776956125774,66.72,78107.3,0.0,0.99689,0.0,0.50531]
[1776956125842,66.72,78107.3,0.0,0.99689,0.0,0.50531]
[1776956126022,66.72,78107.3,0.0,0.99689,0.0,0.50531]
[1776956126276,66.72,78109.42,0.0,0.9969,0.0,0.50451]
[1776956126383,66.72,78109.42,0.0,0.9969,0.0,0.50451]
[1776956126486,66.72,78109.42,0.0,0.9969,0.0,0.50451]
[1776956126600,66.72,78109.42,0.0,0.9969,0.0,0.50451]
[1776956126663,66.72,78116.36,0.0,0.99692,0.0,0.50187]
[1776956127671,66.72,78130.47,0.0,0.99695,0.0,0.49656]
[1776956129684,66.72,78131.07,0.0,0.99695,0.0,0.49633]
[1776956131077,66.72,78131.07,0.0,0.99695,0.0,0.49633]
[1776956131139,66.72,78131.07,0.0,0.99695,0.0,0.49633]
[1776956131252,66.72,78129.27,0.0,0.99695,0.0,0.49701]
[1776956131368,66.72,78129.27,0.0,0.99695,0.0,0.49701]
[1776956132030,66.72,78129.27,0.0,0.99695,0.0,0.49701]
[1776956134720,66.72,78124.86,0.0,0.99694,0.0,0.49782]
[1776956135727,66.72,78108.05,0.0,0.9969,0.0,0.50417]
[1776956136734,66.72,78101.31,0.0,0.99688,0.0,0.50674]
[1776956137741,66.72,78103.19,0.0,0.99689,0.0,0.50602]
[1776956138748,66.72,78108.3,0.0,0.9969,0.0,0.50408]
[1776956139755,66.72,78114.57,0.0,0.99692,0.0,0.5017]
[1776956140761,66.72,78120.74,0.0,0.99693,0.0,0.49937]
[1776956142776,66.72,78115.15,0.0,0.99692,0.0,0.50148]
[1776956145797,66.72,78118.87,0.0,0.99693,0.0,0.50007]
[1776956146804,66.72,78128.65,0.0,0.99695,0.0,0.49639]
[1776956147811,66.72,78131.14,0.0,0.99696,0.0,0.49546]
[1776956151876,66.72,78129.76,0.0,0.99696,0.0,0.49598]
[1776956151939,66.72,78129.76,0.0,0.99696,0.0,0.49598]
[1776956152026,66.72,78129.76,0.0,0.99696,0.0,0.49598]
[1776956152127,66.72,78130.71,0.0,0.99696,0.0,0.49562]
[1776956154860,66.72,78124.07,0.0,0.99694,0.0,0.49811]
[1776956155867,66.72,78119.14,0.0,0.99693,0.0,0.49997]
[1776956156579,66.72,78119.14,0.0,0.99693,0.0,0.49997]
[1776956156686,66.72,78119.14,0.0,0.99693,0.0,0.49997]
[1776956156772,66.72,78119.14,0.0,0.99693,0.0,0.49997]
[1776956156874,66.72,78121.07,0.0,0.99693,0.0,0.49924]
[1776956157881,66.72,78126.62,0.0,0.99695,0.0,0.49715]
[1776956158888,66.72,78131.53,0.0,0.99696,0.0,0.49531]
[1776956160902,66.72,78127.29,0.0,0.99695,0.0,0.4969]
[1776956161236,66.72,78127.29,0.0,0.99695,0.0,0.4969]
[1776956161273,66.72,78127.29,0.0,0.99695,0.0,0.4969]
[1776956161338,66.72,78127.29,0.0,0.99695,0.0,0.4969]
[1776956161467,66.72,78127.29,0.0,0.99695,0.0,0.4969]
[1776956161520,66.72,78127.29,0.0,0.99695,0.0,0.4969]
[1776956161908,66.72,78129.99,0.0,0.99696,0.0,0.49589]
[1776956163923,66.72,78119.34,0.0,0.99693,0.0,0.4999]
[1776956164930,66.72,78110.11,0.0,0.9969,0.0,0.50339]
[1776956165937,66.72,78115.86,0.0,0.99692,0.0,0.50121]
[1776956167951,66.72,78119.76,0.0,0.99693,0.0,0.49974]
[1776956168958,66.72,78129.67,0.0,0.99696,0.0,0.49601]
[1776956169965,66.72,78133.09,0.0,0.99696,0.0,0.49473]
[1776956170972,66.72,78138.07,0.0,0.99698,0.0,0.49287]
[1776956172349,66.72,78139.0,0.0,0.99698,0.0,0.49252]
[1776956172399,66.72,78139.0,0.0,0.99698,0.0,0.49252]
[1776956172505,66.72,78139.0,0.0,0.99698,0.0,0.49252]
[1776956172524,66.72,78139.0,0.0,0.99698,0.0,0.49252]
[1776956172986,66.72,78138.58,0.0,0.99698,0.0,0.49268]
[1776956178020,66.72,78139.57,0.0,0.99698,0.0,0.49231]
[1776956178724,66.72,78139.57,0.0,0.99698,0.0,0.49231]
[1776956178734,66.72,78139.57,0.0,0.99698,0.0,0.49231]
[1776956178772,66.72,78139.57,0.0,0.99698,0.0,0.49231]
[1776956179028,66.72,78135.14,0.0,0.99697,0.0,0.49396]
[1776956183058,66.72,78137.84,0.0,0.99698,0.0,0.49296]
[1776956183556,66.72,78137.84,0.0,0.99698,0.0,0.49296]
[1776956183618,66.72,78137.84,0.0,0.99698,0.0,0.49296]
[1776956183771,66.72,78137.84,0.0,0.99698,0.0,0.49296]
[1776956184065,66.72,78139.12,0.0,0.99698,0.0,0.49248]
[1776956186079,66.72,78141.68,0.0,0.99699,0.0,0.49153]
[1776956187086,66.72,78153.16,0.0,0.99702,0.0,0.48727]
[1776956188093,66.72,78155.31,0.0,0.99702,0.0,0.48648]
[1776956191114,66.72,78151.77,0.0,0.99702,0.0,0.48695]
[1776956192121,66.72,78144.44,0.0,0.997,0.0,0.48966]
[1776956193128,66.72,78139.85,0.0,0.99699,0.0,0.49137]
[1776956194140,66.72,78158.86,0.0,0.99704,0.0,0.48434]
[1776956194542,66.72,78158.86,0.0,0.99704,0.0,0.48434]
[1776956195145,66.72,78196.04,0.0,0.99713,0.0,0.47086]
[1776956195447,66.72,78196.04,0.0,0.99713,0.0,0.47086]
[1776956196172,66.72,78194.62,0.0,0.99712,0.0,0.47137]
[1776956197165,66.72,78181.63,0.0,0.99709,0.0,0.47605]
[1776956198172,66.72,78175.53,0.0,0.99708,0.0,0.47826]
[1776956198327,66.72,78175.53,0.0,0.99708,0.0,0.47826]
[1776956199179,66.72,78168.94,0.0,0.99706,0.0,0.48066]
[1776956199301,66.72,78168.94,0.0,0.99706,0.0,0.48066]
[1776956201199,66.72,78163.1,0.0,0.99705,0.0,0.48279]
[1776956202200,66.72,78159.09,0.0,0.99704,0.0,0.48426]
[1776956203216,66.72,78159.09,0.0,0.99704,0.0,0.48426]
[1776956203254,66.72,78156.45,0.0,0.99703,0.0,0.48523]
[1776956204214,66.72,78147.47,0.0,0.99701,0.0,0.48854]
[1776956204598,66.72,78147.47,0.0,0.99701,0.0,0.48854]
[1776956204904,66.72,78147.47,0.0,0.99701,0.0,0.48854]
[1776956205221,66.72,78138.23,0.0,0.99698,0.0,0.49197]
[1776956206228,66.72,78134.11,0.0,0.99697,0.0,0.49351]
[1776956211263,66.72,78135.72,0.0,0.99698,0.0,0.49291]
[1776956212041,66.72,78135.72,0.0,0.99698,0.0,0.49291]
[1776956213277,66.72,78136.21,0.0,0.99698,0.0,0.49272]
[1776956214850,66.72,78137.81,0.0,0.99698,0.0,0.49213]
[1776956214950,66.72,78148.08,0.0,0.99701,0.0,0.48832]
[1776956215331,66.72,78148.08,0.0,0.99701,0.0,0.48832]
[1776956215777,66.72,78188.14,0.0,0.99711,0.0,0.4737]
[1776956216309,66.72,78208.63,0.0,0.99716,0.0,0.46637]
[1776956217316,66.72,78205.11,0.0,0.99715,0.0,0.46762]
[1776956218945,66.72,78205.11,0.0,0.99715,0.0,0.46762]
[1776956218994,66.72,78207.8,0.0,0.99716,0.0,0.46667]
[1776956219330,66.72,78203.68,0.0,0.99715,0.0,0.46813]
[1776956220701,66.72,78203.68,0.0,0.99715,0.0,0.46813]
[1776956221055,66.72,78203.68,0.0,0.99715,0.0,0.46813]
[1776956221426,66.72,78201.68,0.0,0.99714,0.0,0.46885]
[1776956221450,66.72,78194.77,0.0,0.99712,0.0,0.47132]
[1776956222351,66.72,78191.36,0.0,0.99712,0.0,0.47254]
[1776956223358,66.72,78198.31,0.0,0.99713,0.0,0.47005]
[1776956224365,66.72,78201.55,0.0,0.99714,0.0,0.46889]
[1776956225372,66.72,78207.46,0.0,0.99716,0.0,0.46679]
[1776956226380,66.72,78219.24,0.0,0.99718,0.0,0.46262]
[1776956227386,66.72,78211.86,0.0,0.99717,0.0,0.46523]
[1776956228394,66.72,78208.49,0.0,0.99716,0.0,0.46642]
[1776956230408,66.72,78214.56,0.0,0.99717,0.0,0.46427]
[1776956234436,66.72,78206.28,0.0,0.99715,0.0,0.46721]
[1776956235445,66.72,78202.84,0.0,0.99714,0.0,0.46843]
[1776956236451,66.72,78194.83,0.0,0.99713,0.0,0.4713]
[1776956238464,66.72,78192.15,0.0,0.99712,0.0,0.47226]
[1776956243500,66.72,78192.47,0.0,0.99712,0.0,0.47214]
[1776956244507,66.72,78189.23,0.0,0.99711,0.0,0.47331]
[1776956246524,66.72,78183.18,0.0,0.9971,0.0,0.47549]
[1776956247530,66.72,78176.76,0.0,0.99708,0.0,0.47781]
[1776956249544,66.72,78163.61,0.0,0.99705,0.0,0.4826]
[1776956250550,66.72,78161.01,0.0,0.99704,0.0,0.48355]
[1776956251558,66.72,78168.36,0.0,0.99706,0.0,0.48004]
[1776956252565,66.72,78172.79,0.0,0.99708,0.0,0.47843]
[1776956254578,66.72,78179.7,0.0,0.99709,0.0,0.47593]
[1776956256593,66.72,78185.43,0.0,0.99711,0.0,0.47386]
[1776956257600,66.72,78182.77,0.0,0.9971,0.0,0.47482]
[1776956259615,66.72,78168.05,0.0,0.99706,0.0,0.48015]
[1776956260622,66.72,78173.55,0.0,0.99708,0.0,0.47815]
[1776956264668,66.72,78196.72,0.0,0.99713,0.0,0.46981]
[1776956265715,66.72,78207.8,0.0,0.99716,0.0,0.46586]
[1776956266674,66.72,78196.74,0.0,0.99713,0.0,0.4698]
[1776956267685,66.72,78188.28,0.0,0.99711,0.0,0.47283]
[1776956268700,66.72,78198.68,0.0,0.99714,0.0,0.46911]
[1776956272351,66.72,78208.08,0.0,0.99716,0.0,0.46576]
[1776956272728,66.72,78212.81,0.0,0.99717,0.0,0.46409]
[1776956273735,66.72,78215.28,0.0,0.99718,0.0,0.46321]
[1776956275749,66.72,78218.75,0.0,0.99719,0.0,0.46199]
[1776956280784,66.72,78222.92,0.0,0.9972,0.0,0.46052]
[1776956281791,66.72,78230.71,0.0,0.99722,0.0,0.45779]
[1776956283805,66.72,78228.08,0.0,0.99721,0.0,0.45871]
[1776956288840,66.72,78231.4,0.0,0.99722,0.0,0.45755]
[1776956290854,66.72,78219.82,0.0,0.99719,0.0,0.46161]
[1776956291861,66.72,78219.72,0.0,0.99719,0.0,0.46165]
[1776956293875,66.72,78215.6,0.0,0.99718,0.0,0.4631]
[1776956294882,66.72,78209.54,0.0,0.99717,0.0,0.46524]
[1776956297903,66.72,78203.98,0.0,0.99715,0.0,0.46722]
[1776956298910,66.72,78196.32,0.0,0.99713,0.0,0.46995]
[1776956301931,66.72,78194.04,0.0,0.99713,0.0,0.47077]
[1776956303944,66.72,78186.66,0.0,0.99711,0.0,0.47341]
[1776956307973,66.72,78177.81,0.0,0.99709,0.0,0.47661]
[1776956313008,66.72,78178.66,0.0,0.99709,0.0,0.47548]
[1776956318043,66.72,78177.71,0.0,0.99709,0.0,0.47583]
[1776956321064,66.72,78180.66,0.0,0.9971,0.0,0.47476]
[1776956322783,66.72,78178.77,0.0,0.9971,0.0,0.47544]
[1776956325094,66.72,78193.3,0.0,0.99713,0.0,0.47022]
[1776956326100,66.72,78196.9,0.0,0.99714,0.0,0.46893]
[1776956326856,66.72,78196.9,0.0,0.99714,0.0,0.46893]
[1776956327107,66.72,78199.94,0.0,0.99715,0.0,0.46785]
[1776956328114,66.72,78196.63,0.0,0.99714,0.0,0.46903]
[1776956332142,66.72,78202.79,0.0,0.99715,0.0,0.46683]
[1776956335163,66.72,78208.12,0.0,0.99717,0.0,0.46494]
[1776956336170,66.72,78216.03,0.0,0.99719,0.0,0.46215]
[1776956337177,66.72,78222.53,0.0,0.9972,0.0,0.45986]
[1776956340198,66.72,78231.91,0.0,0.99722,0.0,0.45658]
[1776956343219,66.72,78229.01,0.0,0.99722,0.0,0.45759]
[1776956345233,66.72,78222.99,0.0,0.9972,0.0,0.4597]
[1776956347247,66.72,78225.63,0.0,0.99721,0.0,0.45877]
[1776956349260,66.72,78211.83,0.0,0.99718,0.0,0.46363]
[1776956350267,66.72,78204.72,0.0,0.99716,0.0,0.46615]
[1776956352282,66.72,78206.8,0.0,0.99716,0.0,0.46541]
[1776956357317,66.72,78206.8,0.0,0.99716,0.0,0.46541]
[1776956362352,66.72,78208.57,0.0,0.99717,0.0,0.46478]
[1776956364366,66.72,78203.19,0.0,0.99716,0.0,0.46669]
[1776956365373,66.72,78197.11,0.0,0.99714,0.0,0.46886]
[1776956368394,66.72,78206.85,0.0,0.99716,0.0,0.46539]
[1776956369401,66.72,78220.85,0.0,0.9972,0.0,0.46045]
[1776956370408,66.72,78225.47,0.0,0.99721,0.0,0.45883]
[1776956372422,66.72,78218.91,0.0,0.9972,0.0,0.46033]
[1776956373429,66.72,78213.68,0.0,0.99719,0.0,0.46217]
[1776956374436,66.72,78205.93,0.0,0.99717,0.0,0.46491]
[1776956376450,66.72,78203.21,0.0,0.99716,0.0,0.46588]
[1776956377457,66.72,78199.97,0.0,0.99715,0.0,0.46703]
[1776956378468,66.72,78204.01,0.0,0.99716,0.0,0.46559]
[1776956379475,66.72,78209.92,0.0,0.99718,0.0,0.4635]
[1776956380482,66.72,78213.63,0.0,0.99719,0.0,0.46219]
[1776956381490,66.72,78220.51,0.0,0.9972,0.0,0.45977]
[1776956383504,66.72,78216.79,0.0,0.99719,0.0,0.46108]
[1776956384511,66.72,78213.53,0.0,0.99719,0.0,0.46222]
[1776956388539,66.72,78210.59,0.0,0.99718,0.0,0.46326]
[1776956389546,66.72,78207.61,0.0,0.99717,0.0,0.46432]
[1776956390553,66.72,78201.61,0.0,0.99716,0.0,0.46644]
[1776956391560,66.72,78206.23,0.0,0.99717,0.0,0.4648]
[1776956392568,66.72,78210.44,0.0,0.99718,0.0,0.46332]
[1776956394581,66.72,78214.81,0.0,0.99719,0.0,0.46177]
[1776956396595,66.72,78209.08,0.0,0.99717,0.0,0.4638]
[1776956397602,66.72,78213.43,0.0,0.99718,0.0,0.46226]
[1776956401653,66.72,78210.64,0.0,0.99718,0.0,0.46324]
[1776956405680,66.72,78195.98,0.0,0.99714,0.0,0.46845]
[1776956406690,66.72,78200.9,0.0,0.99715,0.0,0.4667]
[1776956408124,66.72,78200.9,0.0,0.99715,0.0,0.4667]
[1776956408445,66.72,78206.21,0.0,0.99717,0.0,0.46481]
[1776956410717,66.72,78202.24,0.0,0.99716,0.0,0.46622]
[1776956413738,66.72,78196.13,0.0,0.99714,0.0,0.4684]
[1776956415436,66.72,78201.7,0.0,0.99716,0.0,0.46641]
[1776956416137,66.72,78201.7,0.0,0.99716,0.0,0.46641]
[1776956416762,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956416780,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956416902,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956417027,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956417100,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956417167,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956417221,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956417277,66.72,78201.16,0.0,0.99716,0.0,0.4666]
[1776956417371,66.72,78200.38,0.0,0.99715,0.0,0.46688]
[1776956419781,66.72,78197.16,0.0,0.99715,0.0,0.46803]
[1776956421795,66.72,78204.54,0.0,0.99716,0.0,0.4654]
[1776956424113,66.72,78204.01,0.0,0.99716,0.0,0.46559]
[1776956424227,66.72,78204.01,0.0,0.99716,0.0,0.46559]
[1776956424281,66.72,78204.01,0.0,0.99716,0.0,0.46559]
[1776956424347,66.72,78204.01,0.0,0.99716,0.0,0.46559]
[1776956424470,66.72,78204.01,0.0,0.99716,0.0,0.46559]
[1776956424525,66.72,78204.01,0.0,0.99716,0.0,0.46559]
[1776956424476,66.72,78198.78,0.0,0.99715,0.0,0.46745]
[1776956424591,66.72,78198.78,0.0,0.99715,0.0,0.46745]
[1776956424816,66.72,78198.66,0.0,0.99715,0.0,0.46749]
[1776956425823,66.72,78195.08,0.0,0.99714,0.0,0.46877]
[1776956426777,66.72,78195.08,0.0,0.99714,0.0,0.46877]
[1776956427025,66.72,78195.08,0.0,0.99714,0.0,0.46877]
[1776956427134,66.72,78195.08,0.0,0.99714,0.0,0.46877]
[1776956427168,66.72,78194.57,0.0,0.99714,0.0,0.46895]
[1776956427837,66.72,78190.66,0.0,0.99713,0.0,0.47035]
[1776956430788,66.72,78192.13,0.0,0.99713,0.0,0.46982]
[1776956431023,66.72,78192.13,0.0,0.99713,0.0,0.46982]
[1776956431077,66.72,78192.13,0.0,0.99713,0.0,0.46982]
[1776956431201,66.72,78192.13,0.0,0.99713,0.0,0.46982]
[1776956431269,66.72,78192.13,0.0,0.99713,0.0,0.46982]
[1776956431343,66.72,78192.13,0.0,0.99713,0.0,0.46982]
[1776956431409,66.72,78193.71,0.0,0.99714,0.0,0.46845]
[1776956431868,66.72,78202.75,0.0,0.99716,0.0,0.46523]
[1776956432875,66.72,78213.49,0.0,0.99719,0.0,0.46144]
[1776956433882,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956434769,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956434853,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956434867,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956434972,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956435019,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956435095,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956435217,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956435274,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956435337,66.72,78213.72,0.0,0.99719,0.0,0.46136]
[1776956435439,66.72,78213.79,0.0,0.99719,0.0,0.46133]
[1776956436904,66.72,78217.36,0.0,0.9972,0.0,0.46008]
[1776956437911,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956438770,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439019,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439060,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439074,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439200,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439273,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439321,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439439,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439520,66.72,78222.67,0.0,0.99721,0.0,0.45822]
[1776956439529,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956439567,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956439687,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956439770,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956439826,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956439948,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440019,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440065,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440191,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440268,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440319,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440441,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440519,66.72,78221.42,0.0,0.99721,0.0,0.45865]
[1776956440542,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956440685,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956440807,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441021,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441056,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441183,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441270,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441295,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441438,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441520,66.72,78221.92,0.0,0.99721,0.0,0.45848]
[1776956441539,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956441560,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956441689,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956441773,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956441819,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956441944,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956442020,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956442080,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956442189,66.72,78220.27,0.0,0.99721,0.0,0.45906]
[1776956442290,66.72,78221.99,0.0,0.99721,0.0,0.45845]
[1776956443020,66.72,78221.99,0.0,0.99721,0.0,0.45845]
[1776956443026,66.72,78221.99,0.0,0.99721,0.0,0.45845]
[1776956443147,66.72,78221.99,0.0,0.99721,0.0,0.45845]
[1776956443248,66.72,78220.69,0.0,0.99721,0.0,0.45891]
[1776956444019,66.72,78220.69,0.0,0.99721,0.0,0.45891]
[1776956444120,66.72,78219.88,0.0,0.99721,0.0,0.45919]
[1776956445968,66.72,78220.7,0.0,0.99721,0.0,0.4589]
[1776956446926,66.72,78220.7,0.0,0.99721,0.0,0.4589]
[1776956446975,66.72,78211.2,0.0,0.99718,0.0,0.46224]
[1776956447982,66.72,78203.24,0.0,0.99717,0.0,0.46506]
[1776956448781,66.72,78203.24,0.0,0.99717,0.0,0.46506]
[1776956448989,66.72,78203.8,0.0,0.99717,0.0,0.46486]
[1776956449996,66.72,78206.42,0.0,0.99717,0.0,0.46393]
[1776956451004,66.72,78207.12,0.0,0.99717,0.0,0.46368]
[1776956452511,66.72,78208.46,0.0,0.99718,0.0,0.46321]
[1776956453398,66.72,78208.46,0.0,0.99718,0.0,0.46321]
[1776956453519,66.72,78208.46,0.0,0.99718,0.0,0.46321]
[1776956453525,66.72,78208.46,0.0,0.99718,0.0,0.46321]
[1776956453505,66.72,78209.11,0.0,0.99718,0.0,0.46298]
[1776956453770,66.72,78209.11,0.0,0.99718,0.0,0.46298]
[1776956457052,66.72,78202.67,0.0,0.99716,0.0,0.46526]
[1776956458059,66.72,78194.2,0.0,0.99714,0.0,0.46827]
[1776956459066,66.72,78191.84,0.0,0.99714,0.0,0.46912]
[1776956460073,66.72,78189.66,0.0,0.99713,0.0,0.46989]
[1776956461080,66.72,78188.09,0.0,0.99713,0.0,0.47046]
[1776956462087,66.72,78190.35,0.0,0.99713,0.0,0.46965]
[1776956463094,66.72,78187.39,0.0,0.99713,0.0,0.47071]
[1776956464101,66.72,78185.8,0.0,0.99712,0.0,0.47128]
[1776956465108,66.72,78180.02,0.0,0.99711,0.0,0.47335]
[1776956466115,66.72,78178.6,0.0,0.9971,0.0,0.47387]
[1776956467123,66.72,78173.23,0.0,0.99709,0.0,0.47581]
[1776956468129,66.72,78171.54,0.0,0.99709,0.0,0.47642]
[1776956469136,66.72,78169.97,0.0,0.99708,0.0,0.47699]
[1776956470538,66.72,78169.97,0.0,0.99708,0.0,0.47699]
[1776956470143,66.72,78158.57,0.0,0.99705,0.0,0.48113]
[1776956470794,66.72,78158.57,0.0,0.99705,0.0,0.48113]
[1776956471150,66.72,78155.61,0.0,0.99705,0.0,0.48222]
[1776956472157,66.72,78154.14,0.0,0.99704,0.0,0.48275]
[1776956473164,66.72,78154.99,0.0,0.99705,0.0,0.48244]
[1776956474171,66.72,78156.3,0.0,0.99705,0.0,0.48196]
[1776956475178,66.72,78162.71,0.0,0.99706,0.0,0.47962]
[1776956477192,66.72,78163.54,0.0,0.99707,0.0,0.47932]
[1776956478298,66.72,78163.54,0.0,0.99707,0.0,0.47932]
[1776956478430,66.72,78163.54,0.0,0.99707,0.0,0.47932]
[1776956478522,66.72,78163.54,0.0,0.99707,0.0,0.47932]
[1776956479206,66.72,78162.05,0.0,0.99706,0.0,0.47986]
[1776956480213,66.72,78156.96,0.0,0.99705,0.0,0.48172]
[1776956481222,66.72,78156.1,0.0,0.99705,0.0,0.48204]
[1776956482229,66.72,78151.55,0.0,0.99704,0.0,0.4837]
[1776956483462,66.72,78151.55,0.0,0.99704,0.0,0.4837]
[1776956483468,66.72,78151.55,0.0,0.99704,0.0,0.4837]
[1776956483520,66.72,78151.55,0.0,0.99704,0.0,0.4837]
[1776956484243,66.72,78150.44,0.0,0.99703,0.0,0.48411]
[1776956485250,66.72,78147.33,0.0,0.99703,0.0,0.48526]
[1776956486258,66.72,78139.46,0.0,0.99701,0.0,0.48816]
[1776956487266,66.72,78132.4,0.0,0.99699,0.0,0.49078]
[1776956490293,66.72,78139.66,0.0,0.99701,0.0,0.48809]
[1776956491300,66.72,78143.16,0.0,0.99702,0.0,0.48596]
[1776956492307,66.72,78150.56,0.0,0.99704,0.0,0.48324]
[1776956493314,66.72,78151.54,0.0,0.99704,0.0,0.48288]
[1776956495329,66.72,78148.12,0.0,0.99703,0.0,0.48413]
[1776956496335,66.72,78141.57,0.0,0.99702,0.0,0.48654]
[1776956497353,66.72,78139.1,0.0,0.99701,0.0,0.48746]
[1776956498358,66.72,78134.34,0.0,0.997,0.0,0.48922]
[1776956499365,66.72,78133.07,0.0,0.99699,0.0,0.48969]
[1776956502386,66.72,78127.9,0.0,0.99698,0.0,0.49161]
[1776956503393,66.72,78144.83,0.0,0.99702,0.0,0.48534]
[1776956504402,66.72,78148.71,0.0,0.99703,0.0,0.48392]
[1776956505410,66.72,78158.1,0.0,0.99706,0.0,0.48048]
[1776956506416,66.72,78159.9,0.0,0.99706,0.0,0.47982]
[1776956508430,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509196,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509248,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509270,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509280,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509388,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509520,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509539,66.72,78158.91,0.0,0.99706,0.0,0.48018]
[1776956509552,66.72,78157.49,0.0,0.99706,0.0,0.4807]
[1776956509647,66.72,78157.49,0.0,0.99706,0.0,0.4807]
[1776956509769,66.72,78157.49,0.0,0.99706,0.0,0.4807]
[1776956512458,66.72,78156.12,0.0,0.99705,0.0,0.4812]
[1776956513465,66.72,78155.39,0.0,0.99705,0.0,0.48147]
[1776956514472,66.72,78157.71,0.0,0.99706,0.0,0.48062]
[1776956515479,66.72,78158.85,0.0,0.99706,0.0,0.48021]
[1776956516486,66.72,78157.9,0.0,0.99706,0.0,0.48055]
[1776956517493,66.72,78153.35,0.0,0.99705,0.0,0.48221]
[1776956518261,66.72,78153.35,0.0,0.99705,0.0,0.48221]
[1776956518276,66.72,78153.35,0.0,0.99705,0.0,0.48221]
[1776956518452,66.72,78153.35,0.0,0.99705,0.0,0.48221]
[1776956518521,66.72,78153.35,0.0,0.99705,0.0,0.48221]
[1776956518553,66.72,78150.34,0.0,0.99704,0.0,0.48332]
[1776956519507,66.72,78149.33,0.0,0.99704,0.0,0.48369]
[1776956520514,66.72,78147.29,0.0,0.99703,0.0,0.48444]
[1776956521521,66.72,78151.21,0.0,0.99704,0.0,0.483]
[1776956522528,66.72,78151.82,0.0,0.99704,0.0,0.48278]
[1776956523416,66.72,78151.82,0.0,0.99704,0.0,0.48278]
[1776956523423,66.72,78151.82,0.0,0.99704,0.0,0.48278]
[1776956523529,66.72,78151.82,0.0,0.99704,0.0,0.48278]
[1776956523535,66.72,78150.08,0.0,0.99704,0.0,0.48341]
[1776956523773,66.72,78150.08,0.0,0.99704,0.0,0.48341]
[1776956524542,66.72,78149.26,0.0,0.99704,0.0,0.48371]
[1776956525549,66.72,78151.18,0.0,0.99704,0.0,0.48301]
[1776956526556,66.72,78165.02,0.0,0.99708,0.0,0.47796]
[1776956527256,66.72,78165.02,0.0,0.99708,0.0,0.47796]
[1776956527263,66.72,78165.02,0.0,0.99708,0.0,0.47796]
[1776956527273,66.72,78165.02,0.0,0.99708,0.0,0.47796]
[1776956527562,66.72,78164.74,0.0,0.99707,0.0,0.47806]
[1776956528570,66.72,78164.06,0.0,0.99707,0.0,0.47831]
[1776956529576,66.72,78164.88,0.0,0.99708,0.0,0.47801]
[1776956530584,66.72,78171.96,0.0,0.99709,0.0,0.47544]
[1776956531590,66.72,78170.19,0.0,0.99709,0.0,0.47608]
[1776956532598,66.72,78167.36,0.0,0.99708,0.0,0.47711]
[1776956533630,66.72,78167.36,0.0,0.99708,0.0,0.47711]
[1776956533637,66.72,78167.36,0.0,0.99708,0.0,0.47711]
[1776956533605,66.72,78165.47,0.0,0.99708,0.0,0.4778]
[1776956533771,66.72,78165.47,0.0,0.99708,0.0,0.4778]
[1776956534612,66.72,78164.83,0.0,0.99707,0.0,0.47803]
[1776956535618,66.72,78166.16,0.0,0.99708,0.0,0.47755]
[1776956537633,66.72,78165.23,0.0,0.99708,0.0,0.47788]
[1776956538640,66.72,78167.15,0.0,0.99708,0.0,0.47719]
[1776956539545,66.72,78167.15,0.0,0.99708,0.0,0.47719]
[1776956539636,66.72,78167.15,0.0,0.99708,0.0,0.47719]
[1776956539646,66.72,78163.36,0.0,0.99707,0.0,0.47856]
[1776956539749,66.72,78163.36,0.0,0.99707,0.0,0.47856]
[1776956539769,66.72,78163.36,0.0,0.99707,0.0,0.47856]
[1776956540654,66.72,78158.08,0.0,0.99706,0.0,0.48049]
[1776956541661,66.72,78156.99,0.0,0.99706,0.0,0.48088]
[1776956542668,66.72,78156.08,0.0,0.99705,0.0,0.48122]
[1776956543674,66.72,78154.0,0.0,0.99705,0.0,0.48198]
[1776956544895,66.72,78154.0,0.0,0.99705,0.0,0.48198]
[1776956545006,66.72,78154.0,0.0,0.99705,0.0,0.48198]
[1776956545020,66.72,78154.0,0.0,0.99705,0.0,0.48198]
[1776956545107,66.72,78155.34,0.0,0.99705,0.0,0.48149]
[1776956545688,66.72,78156.43,0.0,0.99705,0.0,0.48109]
[1776956546696,66.72,78148.55,0.0,0.99703,0.0,0.48397]
[1776956547703,66.72,78146.8,0.0,0.99703,0.0,0.48462]
[1776956548711,66.72,78146.8,0.0,0.99703,0.0,0.48462]
[1776956548780,66.72,78146.8,0.0,0.99703,0.0,0.48462]
[1776956548872,66.72,78146.8,0.0,0.99703,0.0,0.48462]
[1776956549006,66.72,78146.8,0.0,0.99703,0.0,0.48462]
[1776956549023,66.72,78146.8,0.0,0.99703,0.0,0.48462]
[1776956549051,66.72,78143.26,0.0,0.99702,0.0,0.48592]
[1776956549717,66.72,78141.51,0.0,0.99702,0.0,0.48657]
[1776956550724,66.72,78138.19,0.0,0.99701,0.0,0.48779]
[1776956551731,66.72,78136.91,0.0,0.99701,0.0,0.48743]
[1776956552738,66.72,78131.06,0.0,0.99699,0.0,0.4896]
[1776956553745,66.72,78124.18,0.0,0.99698,0.0,0.49216]
[1776956554751,66.72,78123.05,0.0,0.99697,0.0,0.49258]
[1776956558358,66.72,78123.74,0.0,0.99698,0.0,0.49232]
[1776956559079,66.72,78123.74,0.0,0.99698,0.0,0.49232]
[1776956559085,66.72,78123.74,0.0,0.99698,0.0,0.49232]
[1776956559220,66.72,78123.74,0.0,0.99698,0.0,0.49232]
[1776956559269,66.72,78123.74,0.0,0.99698,0.0,0.49232]
[1776956559321,66.72,78124.43,0.0,0.99698,0.0,0.49206]
[1776956560794,66.72,78142.87,0.0,0.99702,0.0,0.48523]
[1776956561801,66.72,78136.32,0.0,0.99701,0.0,0.48765]
[1776956562952,66.72,78136.32,0.0,0.99701,0.0,0.48765]
[1776956562960,66.72,78136.32,0.0,0.99701,0.0,0.48765]
[1776956563025,66.72,78136.32,0.0,0.99701,0.0,0.48765]
[1776956563054,66.72,78132.17,0.0,0.997,0.0,0.48918]
[1776956563815,66.72,78129.65,0.0,0.99699,0.0,0.49012]
[1776956566449,66.72,78129.75,0.0,0.99699,0.0,0.49008]
[1776956566519,66.72,78129.75,0.0,0.99699,0.0,0.49008]
[1776956566552,66.72,78129.75,0.0,0.99699,0.0,0.49008]
[1776956566653,66.72,78133.39,0.0,0.997,0.0,0.48873]
[1776956566777,66.72,78133.39,0.0,0.997,0.0,0.48873]
[1776956566837,66.72,78140.87,0.0,0.99702,0.0,0.48597]
[1776956569354,66.72,78139.68,0.0,0.99702,0.0,0.48641]
[1776956570633,66.72,78139.68,0.0,0.99702,0.0,0.48641]
[1776956569862,66.72,78135.91,0.0,0.99701,0.0,0.4878]
[1776956570780,66.72,78135.91,0.0,0.99701,0.0,0.4878]
[1776956570787,66.72,78135.91,0.0,0.99701,0.0,0.4878]
[1776956570932,66.72,78135.91,0.0,0.99701,0.0,0.4878]
[1776956571018,66.72,78135.91,0.0,0.99701,0.0,0.4878]
[1776956571033,66.72,78130.69,0.0,0.99699,0.0,0.48973]
[1776956571876,66.72,78127.71,0.0,0.99699,0.0,0.49084]
[1776956572883,66.72,78126.53,0.0,0.99698,0.0,0.49128]
[1776956573890,66.72,78127.77,0.0,0.99699,0.0,0.49082]
[1776956574897,66.72,78129.41,0.0,0.99699,0.0,0.49021]
[1776956575857,66.72,78129.41,0.0,0.99699,0.0,0.49021]
[1776956575986,66.72,78129.41,0.0,0.99699,0.0,0.49021]
[1776956576021,66.72,78129.41,0.0,0.99699,0.0,0.49021]
[1776956576057,66.72,78139.63,0.0,0.99702,0.0,0.48643]
[1776956576911,66.72,78140.7,0.0,0.99702,0.0,0.48603]
[1776956578386,66.72,78141.96,0.0,0.99702,0.0,0.48557]
[1776956580939,66.72,78146.76,0.0,0.99703,0.0,0.4838]
[1776956582444,66.72,78146.76,0.0,0.99703,0.0,0.4838]
[1776956582530,66.72,78146.76,0.0,0.99703,0.0,0.4838]
[1776956582637,66.72,78146.76,0.0,0.99703,0.0,0.4838]
[1776956582545,66.72,78148.92,0.0,0.99704,0.0,0.48301]
[1776956582748,66.72,78148.92,0.0,0.99704,0.0,0.48301]
[1776956582778,66.72,78148.92,0.0,0.99704,0.0,0.48301]
[1776956583960,66.72,78150.1,0.0,0.99704,0.0,0.48258]
[1776956584967,66.72,78151.59,0.0,0.99705,0.0,0.48203]
[1776956585974,66.72,78150.8,0.0,0.99704,0.0,0.48232]
[1776956586981,66.72,78148.53,0.0,0.99704,0.0,0.48315]
[1776956587988,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956588880,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589028,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589034,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589187,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589270,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589322,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589453,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589518,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589584,66.72,78142.13,0.0,0.99702,0.0,0.4855]
[1776956589686,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956589721,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956589769,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956589845,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956589977,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956590020,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956590108,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956590124,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956590240,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956590273,66.72,78143.21,0.0,0.99703,0.0,0.48511]
[1776956590329,66.72,78142.1,0.0,0.99702,0.0,0.48551]
[1776956591009,66.72,78143.17,0.0,0.99703,0.0,0.48512]
[1776956592018,66.72,78145.6,0.0,0.99703,0.0,0.48423]
[1776956593026,66.72,78152.5,0.0,0.99705,0.0,0.4817]
[1776956594011,66.72,78152.5,0.0,0.99705,0.0,0.4817]
[1776956594021,66.72,78152.5,0.0,0.99705,0.0,0.4817]
[1776956594269,66.72,78152.5,0.0,0.99705,0.0,0.4817]
[1776956594331,66.72,78152.5,0.0,0.99705,0.0,0.4817]
[1776956594518,66.72,78152.5,0.0,0.99705,0.0,0.4817]
[1776956594621,66.72,78151.9,0.0,0.99705,0.0,0.48192]
[1776956594771,66.72,78151.9,0.0,0.99705,0.0,0.48192]
[1776956594777,66.72,78151.9,0.0,0.99705,0.0,0.48192]
[1776956594915,66.72,78151.9,0.0,0.99705,0.0,0.48192]
[1776956595044,66.72,78151.9,0.0,0.99705,0.0,0.48192]
[1776956595908,66.72,78152.4,0.0,0.99705,0.0,0.48173]
[1776956596047,66.72,78143.27,0.0,0.99703,0.0,0.48508]
[1776956597054,66.72,78136.85,0.0,0.99701,0.0,0.48745]
[1776956598545,66.72,78136.85,0.0,0.99701,0.0,0.48745]
[1776956598648,66.72,78130.83,0.0,0.99699,0.0,0.48968]
[1776956600077,66.72,78129.38,0.0,0.99699,0.0,0.49022]
[1776956601893,66.72,78128.97,0.0,0.99699,0.0,0.49037]
[1776956602090,66.72,78128.95,0.0,0.99699,0.0,0.49038]
[1776956607366,66.72,78129.48,0.0,0.99699,0.0,0.49018]
[1776956607633,66.72,78128.09,0.0,0.99699,0.0,0.4907]
[1776956608561,66.72,78128.09,0.0,0.99699,0.0,0.4907]
[1776956609139,66.72,78117.02,0.0,0.99696,0.0,0.49483]
[1776956610147,66.72,78117.64,0.0,0.99696,0.0,0.4946]
[1776956611154,66.72,78127.08,0.0,0.99699,0.0,0.49023]
[1776956612161,66.72,78129.28,0.0,0.99699,0.0,0.48942]
[1776956613169,66.72,78139.73,0.0,0.99702,0.0,0.48555]
[1776956614176,66.72,78141.54,0.0,0.99703,0.0,0.48489]
[1776956616190,66.72,78147.85,0.0,0.99704,0.0,0.48257]
[1776956617197,66.72,78146.41,0.0,0.99704,0.0,0.4831]
[1776956618203,66.72,78145.32,0.0,0.99704,0.0,0.4835]
[1776956621225,66.72,78133.53,0.0,0.99701,0.0,0.48784]
[1776956622232,66.72,78124.8,0.0,0.99698,0.0,0.49108]
[1776956623240,66.72,78120.2,0.0,0.99697,0.0,0.4928]
[1776956625254,66.72,78116.69,0.0,0.99696,0.0,0.49411]
[1776956626261,66.72,78115.79,0.0,0.99696,0.0,0.49445]
[1776956627268,66.72,78111.66,0.0,0.99695,0.0,0.49599]
[1776956628275,66.72,78106.62,0.0,0.99694,0.0,0.49789]
[1776956629282,66.72,78105.31,0.0,0.99693,0.0,0.49838]
[1776956631105,66.72,78105.34,0.0,0.99693,0.0,0.49837]
[1776956631296,66.72,78103.67,0.0,0.99693,0.0,0.499]
[1776956632303,66.72,78099.61,0.0,0.99692,0.0,0.50054]
[1776956633310,66.72,78093.34,0.0,0.9969,0.0,0.50291]
[1776956634023,66.72,78093.34,0.0,0.9969,0.0,0.50291]
[1776956634316,66.72,78092.51,0.0,0.9969,0.0,0.50323]
[1776956636332,66.72,78094.95,0.0,0.99691,0.0,0.5023]
[1776956637339,66.72,78095.96,0.0,0.99691,0.0,0.50192]
[1776956638346,66.72,78096.8,0.0,0.99691,0.0,0.5016]
[1776956640360,66.72,78091.79,0.0,0.9969,0.0,0.5035]
[1776956641367,66.72,78089.65,0.0,0.99689,0.0,0.50432]
[1776956642376,66.72,78088.88,0.0,0.99689,0.0,0.50461]
[1776956643382,66.72,78093.73,0.0,0.9969,0.0,0.50277]
[1776956644389,66.72,78099.74,0.0,0.99692,0.0,0.50049]
[1776956645397,66.72,78101.83,0.0,0.99692,0.0,0.4997]
[1776956646403,66.72,78100.01,0.0,0.99692,0.0,0.50039]
[1776956647411,66.72,78094.36,0.0,0.9969,0.0,0.50253]
[1776956648418,66.72,78093.38,0.0,0.9969,0.0,0.5029]
[1776956649425,66.72,78095.76,0.0,0.99691,0.0,0.502]
[1776956651439,66.72,78095.06,0.0,0.99691,0.0,0.50226]
[1776956652446,66.72,78093.98,0.0,0.9969,0.0,0.50267]
[1776956653453,66.72,78092.79,0.0,0.9969,0.0,0.50312]
[1776956654461,66.72,78093.43,0.0,0.9969,0.0,0.50288]
[1776956656474,66.72,78094.15,0.0,0.9969,0.0,0.50261]
[1776956657481,66.72,78090.27,0.0,0.99689,0.0,0.50408]
[1776956658488,66.72,78087.11,0.0,0.99688,0.0,0.50529]
[1776956659495,66.72,78084.48,0.0,0.99688,0.0,0.50629]
[1776956661508,66.72,78090.93,0.0,0.99689,0.0,0.50383]
[1776956662516,66.72,78095.34,0.0,0.99691,0.0,0.50215]
[1776956665537,66.72,78086.32,0.0,0.99688,0.0,0.50559]
[1776956666544,66.72,78084.69,0.0,0.99688,0.0,0.50621]
[1776956668558,66.72,78082.52,0.0,0.99687,0.0,0.50704]
[1776956669565,66.72,78080.05,0.0,0.99687,0.0,0.50799]
[1776956670572,66.72,78077.79,0.0,0.99686,0.0,0.50885]
[1776956672587,66.72,78069.77,0.0,0.99684,0.0,0.51107]
[1776956673292,66.72,78069.77,0.0,0.99684,0.0,0.51107]
[1776956673593,66.72,78068.08,0.0,0.99684,0.0,0.51173]
[1776956674024,66.72,78068.08,0.0,0.99684,0.0,0.51173]
[1776956674600,66.72,78066.58,0.0,0.99683,0.0,0.51231]
[1776956677621,66.72,78065.46,0.0,0.99683,0.0,0.51274]
[1776956678562,66.72,78065.46,0.0,0.99683,0.0,0.51274]
[1776956678640,66.72,78065.46,0.0,0.99683,0.0,0.51274]
[1776956678776,66.72,78065.46,0.0,0.99683,0.0,0.51274]
[1776956678789,66.72,78060.66,0.0,0.99682,0.0,0.5146]
[1776956679142,66.72,78060.66,0.0,0.99682,0.0,0.5146]
[1776956679635,66.72,78047.5,0.0,0.99678,0.0,0.51972]
[1776956680641,66.72,78042.99,0.0,0.99677,0.0,0.52149]
[1776956681649,66.72,78041.83,0.0,0.99677,0.0,0.52195]
[1776956682656,66.72,78036.1,0.0,0.99675,0.0,0.5242]
[1776956683662,66.72,78039.67,0.0,0.99676,0.0,0.52279]
[1776956684670,66.72,78041.88,0.0,0.99677,0.0,0.52193]
[1776956685677,66.72,78041.13,0.0,0.99677,0.0,0.52222]
[1776956687691,66.72,78042.84,0.0,0.99677,0.0,0.52155]
[1776956688698,66.72,78041.84,0.0,0.99677,0.0,0.52194]
[1776956689705,66.72,78039.43,0.0,0.99676,0.0,0.52289]
[1776956691719,66.72,78041.94,0.0,0.99677,0.0,0.5219]
[1776956692726,66.72,78039.88,0.0,0.99676,0.0,0.52271]
[1776956693733,66.72,78038.52,0.0,0.99676,0.0,0.52325]
[1776956694740,66.72,78037.78,0.0,0.99676,0.0,0.52354]
[1776956695747,66.72,78036.46,0.0,0.99675,0.0,0.52406]
[1776956696754,66.72,78038.64,0.0,0.99676,0.0,0.5232]
[1776956697763,66.72,78035.29,0.0,0.99675,0.0,0.52452]
[1776956698770,66.72,78039.59,0.0,0.99676,0.0,0.52283]
[1776956699777,66.72,78045.13,0.0,0.99678,0.0,0.52065]
[1776956701792,66.72,78043.58,0.0,0.99677,0.0,0.52126]
[1776956703806,66.72,78047.8,0.0,0.99678,0.0,0.51961]
[1776956704813,66.72,78050.41,0.0,0.99679,0.0,0.51859]
[1776956706827,66.72,78051.67,0.0,0.99679,0.0,0.51809]
[1776956707834,66.72,78047.88,0.0,0.99678,0.0,0.51957]
[1776956708841,66.72,78046.88,0.0,0.99678,0.0,0.51997]
[1776956712869,66.72,78045.04,0.0,0.99678,0.0,0.52069]
[1776956714883,66.72,78047.55,0.0,0.99678,0.0,0.5197]
[1776956715890,66.72,78053.65,0.0,0.9968,0.0,0.51732]
[1776956716897,66.72,78052.83,0.0,0.9968,0.0,0.51764]
[1776956718911,66.72,78055.7,0.0,0.99681,0.0,0.51652]
[1776956719918,66.72,78058.49,0.0,0.99681,0.0,0.51544]
[1776956720925,66.72,78054.17,0.0,0.9968,0.0,0.51712]
[1776956725959,66.72,78056.58,0.0,0.99681,0.0,0.51618]
[1776956727468,66.72,78056.58,0.0,0.99681,0.0,0.51618]
[1776956727528,66.72,78056.58,0.0,0.99681,0.0,0.51618]
[1776956727775,66.72,78056.58,0.0,0.99681,0.0,0.51618]
[1776956727842,66.72,78068.43,0.0,0.99684,0.0,0.51159]
[1776956727974,66.72,78071.81,0.0,0.99685,0.0,0.51029]
[1776956728981,66.72,78076.37,0.0,0.99686,0.0,0.50854]
[1776956730995,66.72,78077.96,0.0,0.99687,0.0,0.50793]
[1776956732188,66.72,78077.96,0.0,0.99687,0.0,0.50793]
[1776956732316,66.72,78077.96,0.0,0.99687,0.0,0.50793]
[1776956732358,66.72,78077.96,0.0,0.99687,0.0,0.50793]
[1776956732435,66.72,78088.45,0.0,0.9969,0.0,0.50306]
[1776956733312,66.72,78088.45,0.0,0.9969,0.0,0.50306]
[1776956733563,66.72,78088.45,0.0,0.9969,0.0,0.50306]
[1776956733640,66.72,78098.82,0.0,0.99693,0.0,0.49913]
[1776956734016,66.72,78090.92,0.0,0.9969,0.0,0.50212]
[1776956735023,66.72,78088.87,0.0,0.9969,0.0,0.5029]
[1776956736030,66.72,78092.43,0.0,0.99691,0.0,0.50155]
[1776956737037,66.72,78096.08,0.0,0.99692,0.0,0.50016]
[1776956739152,66.72,78097.96,0.0,0.99692,0.0,0.49945]
[1776956739270,66.72,78097.96,0.0,0.99692,0.0,0.49945]
[1776956739372,66.72,78097.55,0.0,0.99692,0.0,0.49961]
[1776956740050,66.72,78097.55,0.0,0.99692,0.0,0.49961]
[1776956740225,66.72,78097.55,0.0,0.99692,0.0,0.49961]
[1776956740251,66.72,78097.55,0.0,0.99692,0.0,0.49961]
[1776956740275,66.72,78097.55,0.0,0.99692,0.0,0.49961]
[1776956740299,66.72,78097.55,0.0,0.99692,0.0,0.49961]
[1776956740523,66.72,78097.55,0.0,0.99692,0.0,0.49961]
[1776956744086,66.72,78094.08,0.0,0.99691,0.0,0.50092]
[1776956749121,66.72,78095.11,0.0,0.99692,0.0,0.50053]
[1776956752618,66.72,78094.32,0.0,0.99691,0.0,0.50083]
[1776956752696,66.72,78094.32,0.0,0.99691,0.0,0.50083]
[1776956752773,66.72,78094.32,0.0,0.99691,0.0,0.50083]
[1776956752837,66.72,78094.48,0.0,0.99691,0.0,0.50077]
[1776956753136,66.72,78094.48,0.0,0.99691,0.0,0.50077]
[1776956753246,66.72,78094.48,0.0,0.99691,0.0,0.50077]
[1776956753272,66.72,78094.48,0.0,0.99691,0.0,0.50077]
[1776956758184,66.72,78097.49,0.0,0.99692,0.0,0.49963]
[1776956760899,66.72,78100.05,0.0,0.99693,0.0,0.49866]
[1776956760944,66.72,78100.05,0.0,0.99693,0.0,0.49866]
[1776956761033,66.72,78100.05,0.0,0.99693,0.0,0.49866]
[1776956761629,66.72,78100.05,0.0,0.99693,0.0,0.49866]
[1776956761713,66.72,78100.05,0.0,0.99693,0.0,0.49866]
[1776956761771,66.72,78100.05,0.0,0.99693,0.0,0.49866]
[1776956761872,66.72,78100.97,0.0,0.99693,0.0,0.49832]
[1776956762212,66.72,78098.17,0.0,0.99692,0.0,0.49937]
[1776956763219,66.72,78088.61,0.0,0.9969,0.0,0.503]
[1776956764591,66.72,78088.61,0.0,0.9969,0.0,0.503]
[1776956764713,66.72,78088.61,0.0,0.9969,0.0,0.503]
[1776956764773,66.72,78088.61,0.0,0.9969,0.0,0.503]
[1776956764838,66.72,78089.35,0.0,0.9969,0.0,0.50272]
[1776956765674,66.72,78089.35,0.0,0.9969,0.0,0.50272]
[1776956765681,66.72,78089.35,0.0,0.9969,0.0,0.50272]
[1776956765772,66.72,78089.35,0.0,0.9969,0.0,0.50272]
[1776956770536,66.72,78086.77,0.0,0.99689,0.0,0.5037]
[1776956770662,66.72,78086.77,0.0,0.99689,0.0,0.5037]
[1776956770672,66.72,78086.77,0.0,0.99689,0.0,0.5037]
[1776956770771,66.72,78086.77,0.0,0.99689,0.0,0.5037]
[1776956770776,66.72,78086.77,0.0,0.99689,0.0,0.5037]
[1776956770871,66.72,78087.74,0.0,0.9969,0.0,0.50333]
[1776956770941,66.72,78087.74,0.0,0.9969,0.0,0.50333]
[1776956771020,66.72,78087.74,0.0,0.9969,0.0,0.50333]
[1776956774296,66.72,78083.5,0.0,0.99689,0.0,0.50494]
[1776956775036,66.72,78083.5,0.0,0.99689,0.0,0.50494]
[1776956775068,66.72,78083.5,0.0,0.99689,0.0,0.50494]
[1776956775253,66.72,78083.5,0.0,0.99689,0.0,0.50494]
[1776956775341,66.72,78083.5,0.0,0.99689,0.0,0.50494]
[1776956775384,66.72,78081.54,0.0,0.99688,0.0,0.50569]
[1776956776245,66.72,78081.54,0.0,0.99688,0.0,0.50569]
[1776956780301,66.72,78078.08,0.0,0.99687,0.0,0.50702]
[1776956781813,66.72,78077.96,0.0,0.99687,0.0,0.50706]
[1776956781860,66.72,78077.96,0.0,0.99687,0.0,0.50706]
[1776956781950,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782004,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782022,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782120,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782280,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782423,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782523,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782534,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782666,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782770,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782864,66.72,78077.17,0.0,0.99687,0.0,0.50736]
[1776956782871,66.72,78075.52,0.0,0.99686,0.0,0.508]
[1776956782981,66.72,78075.52,0.0,0.99686,0.0,0.508]
[1776956783022,66.72,78075.52,0.0,0.99686,0.0,0.508]
[1776956783366,66.72,78075.68,0.0,0.99686,0.0,0.50794]
[1776956785380,66.72,78065.83,0.0,0.99684,0.0,0.51173]
[1776956786387,66.72,78052.24,0.0,0.9968,0.0,0.517]
[1776956787394,66.72,78051.28,0.0,0.9968,0.0,0.51737]
[1776956789408,66.72,78055.01,0.0,0.99681,0.0,0.51592]
[1776956791422,66.72,78061.37,0.0,0.99683,0.0,0.51258]
[1776956792735,66.72,78061.37,0.0,0.99683,0.0,0.51258]
[1776956793436,66.72,78058.48,0.0,0.99682,0.0,0.5137]
[1776956795284,66.72,78056.73,0.0,0.99682,0.0,0.51438]
[1776956795391,66.72,78056.73,0.0,0.99682,0.0,0.51438]
[1776956795510,66.72,78056.73,0.0,0.99682,0.0,0.51438]
[1776956795658,66.72,78056.73,0.0,0.99682,0.0,0.51438]
[1776956795676,66.72,78056.48,0.0,0.99682,0.0,0.51447]
[1776956796187,66.72,78056.48,0.0,0.99682,0.0,0.51447]
[1776956796194,66.72,78056.48,0.0,0.99682,0.0,0.51447]
[1776956796306,66.72,78056.48,0.0,0.99682,0.0,0.51447]
[1776956796441,66.72,78056.48,0.0,0.99682,0.0,0.51447]
[1776956796573,66.72,78056.48,0.0,0.99682,0.0,0.51447]
[1776956796824,66.72,78056.48,0.0,0.99682,0.0,0.51447]
[1776956797464,66.72,78061.75,0.0,0.99683,0.0,0.51243]
[1776956800485,66.72,78054.78,0.0,0.99681,0.0,0.51513]
[1776956802053,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802059,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802233,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802274,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802366,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802515,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802532,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802632,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802738,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802773,66.72,78056.72,0.0,0.99682,0.0,0.51438]
[1776956802839,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956802954,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956803026,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956803277,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956803382,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956803520,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956803770,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956803878,66.72,78055.22,0.0,0.99681,0.0,0.51496]
[1776956803873,66.72,78054.43,0.0,0.99681,0.0,0.51527]
[1776956804005,66.72,78054.43,0.0,0.99681,0.0,0.51527]
[1776956804020,66.72,78054.43,0.0,0.99681,0.0,0.51527]
[1776956804144,66.72,78054.43,0.0,0.99681,0.0,0.51527]
[1776956804282,66.72,78054.43,0.0,0.99681,0.0,0.51527]
[1776956804519,66.72,78054.43,0.0,0.99681,0.0,0.51527]
[1776956804630,66.72,78054.43,0.0,0.99681,0.0,0.51527]
[1776956804727,66.72,78054.28,0.0,0.99681,0.0,0.51533]
[1776956806774,66.72,78054.44,0.0,0.99681,0.0,0.51527]
[1776956807018,66.72,78054.62,0.0,0.99681,0.0,0.5152]
[1776956807067,66.72,78054.62,0.0,0.99681,0.0,0.5152]
[1776956807534,66.72,78054.65,0.0,0.99681,0.0,0.51518]
[1776956810774,66.72,78054.52,0.0,0.99681,0.0,0.51523]
[1776956811027,66.72,78055.34,0.0,0.99681,0.0,0.51492]
[1776956811139,66.72,78055.34,0.0,0.99681,0.0,0.51492]
[1776956811562,66.72,78055.57,0.0,0.99682,0.0,0.51483]
[1776956812569,66.72,78048.58,0.0,0.9968,0.0,0.51755]
[1776956814227,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956814273,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956814276,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956814428,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956814521,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956814530,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956814653,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956814781,66.72,78048.06,0.0,0.99679,0.0,0.51775]
[1776956815022,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815028,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815148,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815271,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815288,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815430,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815521,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815623,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815787,66.72,78048.88,0.0,0.9968,0.0,0.51743]
[1776956815838,66.72,78049.5,0.0,0.9968,0.0,0.51719]
[1776956816007,66.72,78049.5,0.0,0.9968,0.0,0.51719]
[1776956816018,66.72,78049.5,0.0,0.9968,0.0,0.51719]
[1776956816148,66.72,78049.5,0.0,0.9968,0.0,0.51719]
[1776956816597,66.72,78052.84,0.0,0.99681,0.0,0.51589]
[1776956817604,66.72,78050.86,0.0,0.9968,0.0,0.51666]
[1776956818772,66.72,78050.86,0.0,0.9968,0.0,0.51666]
[1776956818873,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819023,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819073,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819225,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819276,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819374,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819510,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819526,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819610,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819753,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819777,66.72,78045.86,0.0,0.99679,0.0,0.51861]
[1776956819848,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820027,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820273,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820379,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820498,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820636,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820775,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820868,66.72,78045.96,0.0,0.99679,0.0,0.51857]
[1776956820880,66.72,78045.0,0.0,0.99679,0.0,0.51894]
[1776956821021,66.72,78045.0,0.0,0.99679,0.0,0.51894]
[1776956821632,66.72,78033.33,0.0,0.99675,0.0,0.52352]
[1776956822639,66.72,78033.23,0.0,0.99675,0.0,0.52356]
[1776956823283,66.72,78033.23,0.0,0.99675,0.0,0.52356]
[1776956823410,66.72,78033.23,0.0,0.99675,0.0,0.52356]
[1776956823646,66.72,78033.58,0.0,0.99676,0.0,0.52343]
[1776956825661,66.72,78032.02,0.0,0.99675,0.0,0.52404]
[1776956827675,66.72,78032.99,0.0,0.99675,0.0,0.52366]
[1776956829689,66.72,78037.33,0.0,0.99677,0.0,0.52195]
[1776956830482,66.72,78037.33,0.0,0.99677,0.0,0.52195]
[1776956830521,66.72,78037.33,0.0,0.99677,0.0,0.52195]
[1776956830526,66.72,78037.33,0.0,0.99677,0.0,0.52195]
[1776956830694,66.72,78037.33,0.0,0.99677,0.0,0.52195]
[1776956830784,66.72,78037.33,0.0,0.99677,0.0,0.52195]
[1776956830795,66.72,78039.91,0.0,0.99677,0.0,0.52094]
[1776956832710,66.72,78040.75,0.0,0.99677,0.0,0.52061]
[1776956834724,66.72,78039.05,0.0,0.99677,0.0,0.52127]
[1776956836896,66.72,78038.5,0.0,0.99677,0.0,0.52149]
[1776956836947,66.72,78040.59,0.0,0.99677,0.0,0.52067]
[1776956837028,66.72,78040.59,0.0,0.99677,0.0,0.52067]
[1776956837273,66.72,78040.59,0.0,0.99677,0.0,0.52067]
[1776956840766,66.72,78046.05,0.0,0.99679,0.0,0.51853]
[1776956841773,66.72,78051.17,0.0,0.9968,0.0,0.51654]
[1776956842514,66.72,78051.17,0.0,0.9968,0.0,0.51654]
[1776956842521,66.72,78051.17,0.0,0.9968,0.0,0.51654]
[1776956842778,66.72,78051.17,0.0,0.9968,0.0,0.51654]
[1776956842780,66.72,78053.65,0.0,0.99681,0.0,0.51557]
[1776956843789,66.72,78060.58,0.0,0.99683,0.0,0.51289]
[1776956844799,66.72,78060.58,0.0,0.99683,0.0,0.51289]
[1776956844812,66.72,78064.72,0.0,0.99684,0.0,0.51129]
[1776956844973,66.72,78064.72,0.0,0.99684,0.0,0.51129]
[1776956845803,66.72,78069.21,0.0,0.99685,0.0,0.50956]
[1776956846816,66.72,78070.24,0.0,0.99685,0.0,0.50916]
[1776956847823,66.72,78072.82,0.0,0.99686,0.0,0.50817]
[1776956849049,66.72,78072.81,0.0,0.99686,0.0,0.50817]
[1776956849160,66.72,78072.81,0.0,0.99686,0.0,0.50817]
[1776956849274,66.72,78072.81,0.0,0.99686,0.0,0.50817]
[1776956849837,66.72,78071.8,0.0,0.99686,0.0,0.50856]
[1776956850844,66.72,78070.85,0.0,0.99686,0.0,0.50893]
[1776956851861,66.72,78068.37,0.0,0.99686,0.0,0.50901]
[1776956852868,66.72,78057.89,0.0,0.99683,0.0,0.51306]
[1776956853061,66.72,78057.89,0.0,0.99683,0.0,0.51306]
[1776956853153,66.72,78057.89,0.0,0.99683,0.0,0.51306]
[1776956853270,66.72,78057.89,0.0,0.99683,0.0,0.51306]
[1776956853875,66.72,78057.37,0.0,0.99683,0.0,0.51326]
[1776956855889,66.72,78060.12,0.0,0.99683,0.0,0.51219]
[1776956856896,66.72,78066.16,0.0,0.99685,0.0,0.50986]
[1776956857903,66.72,78068.49,0.0,0.99686,0.0,0.50897]
[1776956858949,66.72,78068.49,0.0,0.99686,0.0,0.50897]
[1776956858910,66.72,78058.08,0.0,0.99683,0.0,0.51298]
[1776956859025,66.72,78058.08,0.0,0.99683,0.0,0.51298]
[1776956859030,66.72,78058.08,0.0,0.99683,0.0,0.51298]
[1776956859271,66.72,78058.08,0.0,0.99683,0.0,0.51298]
[1776956859377,66.72,78058.08,0.0,0.99683,0.0,0.51298]
[1776956859383,66.72,78058.08,0.0,0.99683,0.0,0.51298]
[1776956859520,66.72,78058.08,0.0,0.99683,0.0,0.51298]
[1776956859917,66.72,78058.42,0.0,0.99683,0.0,0.51285]
[1776956860924,66.72,78057.46,0.0,0.99683,0.0,0.51322]
[1776956861931,66.72,78054.1,0.0,0.99682,0.0,0.51452]
[1776956862938,66.72,78052.81,0.0,0.99681,0.0,0.51503]
[1776956863945,66.72,78049.23,0.0,0.9968,0.0,0.51642]
[1776956864952,66.72,78041.66,0.0,0.99678,0.0,0.51937]
[1776956865964,66.72,78033.24,0.0,0.99676,0.0,0.52268]
[1776956866971,66.72,78034.01,0.0,0.99676,0.0,0.52237]
[1776956868280,66.72,78033.58,0.0,0.99676,0.0,0.52254]
[1776956868286,66.72,78033.58,0.0,0.99676,0.0,0.52254]
[1776956868398,66.72,78033.58,0.0,0.99676,0.0,0.52254]
[1776956868521,66.72,78033.58,0.0,0.99676,0.0,0.52254]
[1776956869992,66.72,78034.52,0.0,0.99676,0.0,0.52217]
[1776956872566,66.72,78034.24,0.0,0.99676,0.0,0.52228]
[1776956872573,66.72,78034.24,0.0,0.99676,0.0,0.52228]
[1776956872742,66.72,78034.24,0.0,0.99676,0.0,0.52228]
[1776956872769,66.72,78034.24,0.0,0.99676,0.0,0.52228]
[1776956872788,66.72,78037.3,0.0,0.99677,0.0,0.52108]
[1776956873017,66.72,78038.01,0.0,0.99677,0.0,0.5208]
[1776956874024,66.72,78038.73,0.0,0.99677,0.0,0.52052]
[1776956875031,66.72,78037.52,0.0,0.99677,0.0,0.52099]
[1776956877710,66.72,78037.92,0.0,0.99677,0.0,0.52084]
[1776956877769,66.72,78037.92,0.0,0.99677,0.0,0.52084]
[1776956877910,66.72,78037.92,0.0,0.99677,0.0,0.52084]
[1776956877957,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956878029,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956878052,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956878279,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956878523,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956878635,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956878773,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956878972,66.72,78033.94,0.0,0.99676,0.0,0.5224]
[1776956879006,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879074,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879214,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879268,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879362,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879518,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879771,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879824,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879999,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956880021,66.72,78032.49,0.0,0.99676,0.0,0.52297]
[1776956879872,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880113,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880278,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880525,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880610,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880753,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880768,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880898,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956881017,66.72,78031.27,0.0,0.99675,0.0,0.52345]
[1776956880999,66.72,78028.46,0.0,0.99675,0.0,0.52456]
[1776956881269,66.72,78028.46,0.0,0.99675,0.0,0.52456]
[1776956881280,66.72,78028.46,0.0,0.99675,0.0,0.52456]
[1776956881485,66.72,78028.46,0.0,0.99675,0.0,0.52456]
[1776956884425,66.72,78028.89,0.0,0.99675,0.0,0.52439]
[1776956884432,66.72,78028.89,0.0,0.99675,0.0,0.52439]
[1776956884983,66.72,78028.89,0.0,0.99675,0.0,0.52439]
[1776956885018,66.72,78028.89,0.0,0.99675,0.0,0.52439]
[1776956884451,66.72,78026.0,0.0,0.99674,0.0,0.52553]
[1776956885270,66.72,78026.0,0.0,0.99674,0.0,0.52553]
[1776956885317,66.72,78020.1,0.0,0.99672,0.0,0.52787]
[1776956886789,66.72,78020.1,0.0,0.99672,0.0,0.52787]
[1776956886875,66.72,78018.44,0.0,0.99672,0.0,0.52853]
[1776956888123,66.72,78012.57,0.0,0.9967,0.0,0.53086]
[1776956889130,66.72,78013.22,0.0,0.9967,0.0,0.5306]
[1776956890367,66.72,78013.22,0.0,0.9967,0.0,0.5306]
[1776956890519,66.72,78013.22,0.0,0.9967,0.0,0.5306]
[1776956890777,66.72,78013.22,0.0,0.9967,0.0,0.5306]
[1776956890876,66.72,78023.0,0.0,0.99673,0.0,0.52672]
[1776956891144,66.72,78030.42,0.0,0.99675,0.0,0.52379]
[1776956892151,66.72,78025.95,0.0,0.99674,0.0,0.52555]
[1776956893158,66.72,78024.89,0.0,0.99674,0.0,0.52597]
[1776956895172,66.72,78021.78,0.0,0.99673,0.0,0.5272]
[1776956896179,66.72,78017.79,0.0,0.99672,0.0,0.52878]
[1776956899200,66.72,78017.09,0.0,0.99671,0.0,0.52906]
[1776956900207,66.72,78018.99,0.0,0.99672,0.0,0.52831]
[1776956901699,66.72,78017.75,0.0,0.99672,0.0,0.5288]
[1776956903228,66.72,78014.95,0.0,0.99671,0.0,0.52991]
[1776956907257,66.72,78019.15,0.0,0.99672,0.0,0.52824]
[1776956908264,66.72,78022.55,0.0,0.99673,0.0,0.5269]
[1776956909271,66.72,78023.19,0.0,0.99673,0.0,0.52664]
[1776956910278,66.72,78020.09,0.0,0.99672,0.0,0.52787]
[1776956912293,66.72,78027.57,0.0,0.99675,0.0,0.52402]
[1776956913300,66.72,78033.98,0.0,0.99677,0.0,0.5215]
[1776956914306,66.72,78035.28,0.0,0.99677,0.0,0.52099]
[1776956915313,66.72,78034.05,0.0,0.99677,0.0,0.52147]
[1776956916322,66.72,78036.66,0.0,0.99677,0.0,0.52045]
[1776956917329,66.72,78029.11,0.0,0.99675,0.0,0.52342]
[1776956918336,66.72,78032.28,0.0,0.99676,0.0,0.52217]
[1776956919343,66.72,78033.7,0.0,0.99677,0.0,0.52161]
[1776956920350,66.72,78033.0,0.0,0.99676,0.0,0.52189]
[1776956923376,66.72,78032.44,0.0,0.99676,0.0,0.52211]
[1776956925390,66.72,78033.07,0.0,0.99676,0.0,0.52186]
[1776956926398,66.72,78032.18,0.0,0.99676,0.0,0.52221]
[1776956927404,66.72,78024.11,0.0,0.99674,0.0,0.52539]
[1776956928411,66.72,78020.47,0.0,0.99673,0.0,0.52683]
[1776956929418,66.72,78019.23,0.0,0.99673,0.0,0.52732]
[1776956930649,66.72,78017.01,0.0,0.99672,0.0,0.5282]
[1776956931432,66.72,78014.1,0.0,0.99671,0.0,0.52936]
[1776956932439,66.72,78015.63,0.0,0.99672,0.0,0.52875]
[1776956934453,66.72,78014.45,0.0,0.99671,0.0,0.52922]
[1776956935460,66.72,78012.38,0.0,0.99671,0.0,0.53005]
[1776956936466,66.72,78013.67,0.0,0.99671,0.0,0.52953]
[1776956937474,66.72,78016.06,0.0,0.99672,0.0,0.52858]
[1776956938481,66.72,78016.97,0.0,0.99672,0.0,0.52822]
[1776956940495,66.72,78018.96,0.0,0.99673,0.0,0.52743]
[1776956941501,66.72,78020.69,0.0,0.99673,0.0,0.52674]
[1776956942509,66.72,78025.65,0.0,0.99674,0.0,0.52478]
[1776956943543,66.72,78029.51,0.0,0.99675,0.0,0.52326]
[1776956944538,66.72,78037.26,0.0,0.99678,0.0,0.52021]
[1776956945545,66.72,78038.37,0.0,0.99678,0.0,0.51978]
[1776956946552,66.72,78040.55,0.0,0.99679,0.0,0.51893]
[1776956947559,66.72,78039.23,0.0,0.99678,0.0,0.51944]
[1776956950580,66.72,78040.77,0.0,0.99679,0.0,0.51884]
[1776956951587,66.72,78036.51,0.0,0.99677,0.0,0.52051]
[1776956952594,66.72,78026.46,0.0,0.99675,0.0,0.52446]
[1776956953601,66.72,78027.24,0.0,0.99675,0.0,0.52415]
[1776956958636,66.72,78027.71,0.0,0.99675,0.0,0.52397]
[1776956960650,66.72,78031.32,0.0,0.99676,0.0,0.52255]
[1776956961657,66.72,78033.98,0.0,0.99677,0.0,0.5215]
[1776956963671,66.72,78037.36,0.0,0.99678,0.0,0.52018]
[1776956964678,66.72,78038.05,0.0,0.99678,0.0,0.51991]
[1776956966692,66.72,78039.51,0.0,0.99678,0.0,0.51933]
[1776956967699,66.72,78040.57,0.0,0.99679,0.0,0.51892]
[1776956968706,66.72,78050.02,0.0,0.99681,0.0,0.51524]
[1776956969713,66.72,78054.48,0.0,0.99682,0.0,0.5135]
[1776956970719,66.72,78053.73,0.0,0.99682,0.0,0.5138]
[1776956972098,66.72,78053.73,0.0,0.99682,0.0,0.5138]
[1776956972319,66.72,78053.8,0.0,0.99683,0.0,0.5129]
[1776956972735,66.72,78068.55,0.0,0.99687,0.0,0.50721]
[1776956973742,66.72,78067.12,0.0,0.99686,0.0,0.50776]
[1776956974771,66.72,78067.12,0.0,0.99686,0.0,0.50776]
[1776956974800,66.72,78070.43,0.0,0.99687,0.0,0.50649]
[1776956975756,66.72,78071.75,0.0,0.99687,0.0,0.50599]
[1776956976765,66.72,78070.66,0.0,0.99687,0.0,0.50641]
[1776956977770,66.72,78072.94,0.0,0.99688,0.0,0.50553]
[1776956978777,66.72,78062.4,0.0,0.99685,0.0,0.50958]
[1776956979671,66.72,78062.4,0.0,0.99685,0.0,0.50958]
[1776956979784,66.72,78065.35,0.0,0.99686,0.0,0.50844]
[1776956980771,66.72,78065.35,0.0,0.99686,0.0,0.50844]
[1776956980792,66.72,78071.92,0.0,0.99688,0.0,0.50592]
[1776956981799,66.72,78071.31,0.0,0.99687,0.0,0.50616]
[1776956982806,66.72,78072.12,0.0,0.99688,0.0,0.50585]
[1776956985827,66.72,78071.22,0.0,0.99687,0.0,0.50619]
[1776956986833,66.72,78076.71,0.0,0.99689,0.0,0.50409]
[1776956987841,66.72,78080.86,0.0,0.9969,0.0,0.50251]
[1776956988848,66.72,78079.82,0.0,0.9969,0.0,0.50291]
[1776956989855,66.72,78081.05,0.0,0.9969,0.0,0.50244]
[1776956990862,66.72,78077.84,0.0,0.99689,0.0,0.50366]
[1776956992876,66.72,78075.38,0.0,0.99688,0.0,0.5046]
[1776956993969,66.72,78076.62,0.0,0.99689,0.0,0.50413]
[1776956994479,66.72,78076.62,0.0,0.99689,0.0,0.50413]
[1776956994920,66.72,78049.58,0.0,0.99681,0.0,0.51453]
[1776956995927,66.72,78048.7,0.0,0.99681,0.0,0.51487]
[1776956997925,66.72,78048.69,0.0,0.99681,0.0,0.51488]
[1776956997941,66.72,78048.19,0.0,0.99681,0.0,0.51507]
[1776957000962,66.72,78051.22,0.0,0.99682,0.0,0.5139]
[1776957001969,66.72,78065.22,0.0,0.99686,0.0,0.50849]
[1776957002975,66.72,78076.97,0.0,0.99689,0.0,0.504]
[1776957003987,66.72,78077.13,0.0,0.99689,0.0,0.50393]
[1776957004790,66.72,78077.13,0.0,0.99689,0.0,0.50393]
[1776957005998,66.72,78074.58,0.0,0.99688,0.0,0.50491]
[1776957007005,66.72,78070.95,0.0,0.99687,0.0,0.5063]
[1776957011033,66.72,78074.74,0.0,0.99688,0.0,0.50485]
[1776957012040,66.72,78079.38,0.0,0.99689,0.0,0.50308]
[1776957012597,66.72,78079.38,0.0,0.99689,0.0,0.50308]
[1776957012774,66.72,78079.38,0.0,0.99689,0.0,0.50308]
[1776957013022,66.72,78079.38,0.0,0.99689,0.0,0.50308]
[1776957013047,66.72,78083.13,0.0,0.9969,0.0,0.50165]
[1776957014059,66.72,78087.85,0.0,0.99692,0.0,0.49986]
[1776957015065,66.72,78097.85,0.0,0.99694,0.0,0.49609]
[1776957016074,66.72,78106.45,0.0,0.99697,0.0,0.49287]
[1776957016411,66.72,78106.45,0.0,0.99697,0.0,0.49287]
[1776957016599,66.72,78106.45,0.0,0.99697,0.0,0.49287]
[1776957016658,66.72,78106.45,0.0,0.99697,0.0,0.49287]
[1776957017116,66.72,78122.57,0.0,0.99701,0.0,0.48687]
[1776957017796,66.72,78122.57,0.0,0.99701,0.0,0.48687]
[1776957018115,66.72,78127.65,0.0,0.99702,0.0,0.485]
[1776957019122,66.72,78119.86,0.0,0.997,0.0,0.48788]
[1776957020028,66.72,78119.86,0.0,0.997,0.0,0.48788]
[1776957020129,66.72,78119.01,0.0,0.997,0.0,0.48819]
[1776957022023,66.72,78120.03,0.0,0.997,0.0,0.48781]
[1776957023669,66.72,78119.06,0.0,0.997,0.0,0.48817]
[1776957023783,66.72,78119.06,0.0,0.997,0.0,0.48817]
[1776957024157,66.72,78121.16,0.0,0.997,0.0,0.4874]
[1776957029192,66.72,78119.55,0.0,0.997,0.0,0.48799]
[1776957031208,66.72,78125.3,0.0,0.99702,0.0,0.48503]
[1776957033221,66.72,78128.59,0.0,0.99703,0.0,0.48382]
[1776957034228,66.72,78123.41,0.0,0.99701,0.0,0.48573]
[1776957035234,66.72,78114.62,0.0,0.99699,0.0,0.48898]
[1776957036242,66.72,78109.65,0.0,0.99698,0.0,0.49083]
[1776957037954,66.72,78109.65,0.0,0.99698,0.0,0.49083]
[1776957037960,66.72,78109.65,0.0,0.99698,0.0,0.49083]
[1776957038028,66.72,78109.65,0.0,0.99698,0.0,0.49083]
[1776957038055,66.72,78108.47,0.0,0.99698,0.0,0.49127]
[1776957038607,66.72,78108.47,0.0,0.99698,0.0,0.49127]
[1776957038654,66.72,78108.47,0.0,0.99698,0.0,0.49127]
[1776957038766,66.72,78108.47,0.0,0.99698,0.0,0.49127]
[1776957039025,66.72,78108.47,0.0,0.99698,0.0,0.49127]
[1776957040273,66.72,78104.43,0.0,0.99697,0.0,0.49278]
[1776957042287,66.72,78107.84,0.0,0.99697,0.0,0.4915]
[1776957043955,66.72,78107.84,0.0,0.99697,0.0,0.4915]
[1776957044029,66.72,78107.84,0.0,0.99697,0.0,0.4915]
[1776957044152,66.72,78107.84,0.0,0.99697,0.0,0.4915]
[1776957044224,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957044275,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957044282,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957044429,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957044525,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957044739,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957044770,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957044923,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957045025,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957045033,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957045222,66.72,78107.61,0.0,0.99697,0.0,0.49159]
[1776957045126,66.72,78105.07,0.0,0.99697,0.0,0.49254]
[1776957045274,66.72,78105.07,0.0,0.99697,0.0,0.49254]
[1776957048329,66.72,78095.29,0.0,0.99694,0.0,0.4962]
[1776957049335,66.72,78092.17,0.0,0.99693,0.0,0.49738]
[1776957051009,66.72,78092.17,0.0,0.99693,0.0,0.49738]
[1776957051021,66.72,78092.17,0.0,0.99693,0.0,0.49738]
[1776957051067,66.72,78092.17,0.0,0.99693,0.0,0.49738]
[1776957051176,66.72,78092.17,0.0,0.99693,0.0,0.49738]
[1776957051113,66.72,78092.71,0.0,0.99694,0.0,0.49717]
[1776957051279,66.72,78092.71,0.0,0.99694,0.0,0.49717]
[1776957051495,66.72,78092.71,0.0,0.99694,0.0,0.49717]
[1776957051525,66.72,78092.71,0.0,0.99694,0.0,0.49717]
[1776957051557,66.72,78092.71,0.0,0.99694,0.0,0.49717]
[1776957051678,66.72,78092.71,0.0,0.99694,0.0,0.49717]
[1776957051771,66.72,78092.71,0.0,0.99694,0.0,0.49717]
[1776957051779,66.72,78092.55,0.0,0.99693,0.0,0.49724]
[1776957055379,66.72,78087.74,0.0,0.99692,0.0,0.49905]
[1776957056386,66.72,78083.67,0.0,0.99691,0.0,0.50059]
[1776957057393,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957058370,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957058513,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957058622,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957058636,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957058772,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957058954,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957059027,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957059120,66.72,78088.78,0.0,0.99692,0.0,0.49866]
[1776957059121,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059268,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059419,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059522,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059531,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059589,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059734,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059771,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957059883,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957060031,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957060179,66.72,78091.02,0.0,0.99693,0.0,0.49781]
[1776957060118,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060270,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060328,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060477,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060520,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060616,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060768,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060774,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957060908,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957061020,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957061026,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957061221,66.72,78090.17,0.0,0.99693,0.0,0.49813]
[1776957061122,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957061274,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957061499,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957061665,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957061768,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957061781,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957061935,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957062019,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957062118,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957062207,66.72,78089.23,0.0,0.99693,0.0,0.49849]
[1776957062214,66.72,78089.79,0.0,0.99693,0.0,0.49828]
[1776957062268,66.72,78089.79,0.0,0.99693,0.0,0.49828]
[1776957062414,66.72,78089.79,0.0,0.99693,0.0,0.49828]
[1776957062428,66.72,78089.64,0.0,0.99693,0.0,0.49833]
[1776957064278,66.72,78087.85,0.0,0.99692,0.0,0.49901]
[1776957064341,66.72,78087.85,0.0,0.99692,0.0,0.49901]
[1776957064546,66.72,78087.85,0.0,0.99692,0.0,0.49901]
[1776957066025,66.72,78088.23,0.0,0.99692,0.0,0.49887]
[1776957066236,66.72,78088.23,0.0,0.99692,0.0,0.49887]
[1776957066925,66.72,78088.42,0.0,0.99692,0.0,0.49879]
[1776957066991,66.72,78088.42,0.0,0.99692,0.0,0.49879]
[1776957067022,66.72,78088.42,0.0,0.99692,0.0,0.49879]
[1776957067062,66.72,78088.42,0.0,0.99692,0.0,0.49879]
[1776957067086,66.72,78112.75,0.0,0.99699,0.0,0.48967]
[1776957067464,66.72,78126.13,0.0,0.99702,0.0,0.48472]
[1776957068471,66.72,78125.93,0.0,0.99702,0.0,0.4848]
[1776957070020,66.72,78125.93,0.0,0.99702,0.0,0.4848]
[1776957070121,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957070269,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957070292,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957070417,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957070518,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957070527,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957070717,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957070769,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957071014,66.72,78127.03,0.0,0.99702,0.0,0.48439]
[1776957071115,66.72,78126.75,0.0,0.99702,0.0,0.48449]
[1776957072439,66.72,78126.73,0.0,0.99702,0.0,0.4845]
[1776957072519,66.72,78126.73,0.0,0.99702,0.0,0.4845]
[1776957072666,66.72,78126.73,0.0,0.99702,0.0,0.4845]
[1776957072772,66.72,78126.73,0.0,0.99702,0.0,0.4845]
[1776957074019,66.72,78127.86,0.0,0.99703,0.0,0.48409]
[1776957074118,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957074268,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957074367,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957074522,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957074653,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957074768,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957074776,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957074986,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957075019,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957075140,66.72,78122.86,0.0,0.99701,0.0,0.48593]
[1776957075241,66.72,78119.99,0.0,0.99701,0.0,0.48699]
[1776957078018,66.72,78120.81,0.0,0.99701,0.0,0.48669]
[1776957078269,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957078361,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957078517,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957078686,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957078769,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957078834,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957078986,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957079019,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957079137,66.72,78120.91,0.0,0.99701,0.0,0.48665]
[1776957079193,66.72,78124.6,0.0,0.99702,0.0,0.48529]
[1776957079287,66.72,78124.6,0.0,0.99702,0.0,0.48529]
[1776957079778,66.72,78124.6,0.0,0.99702,0.0,0.48529]
[1776957079888,66.72,78124.6,0.0,0.99702,0.0,0.48529]
[1776957080046,66.72,78124.6,0.0,0.99702,0.0,0.48529]
[1776957080182,66.72,78124.6,0.0,0.99702,0.0,0.48529]
[1776957080154,66.72,78124.87,0.0,0.99702,0.0,0.48519]
[1776957080580,66.72,78124.87,0.0,0.99702,0.0,0.48519]
[1776957080635,66.72,78124.87,0.0,0.99702,0.0,0.48519]
[1776957080769,66.72,78124.87,0.0,0.99702,0.0,0.48519]
[1776957080870,66.72,78125.11,0.0,0.99702,0.0,0.4851]
[1776957084585,66.72,78124.39,0.0,0.99702,0.0,0.48536]
[1776957085936,66.72,78124.39,0.0,0.99702,0.0,0.48536]
[1776957085999,66.72,78124.39,0.0,0.99702,0.0,0.48536]
[1776957086025,66.72,78124.39,0.0,0.99702,0.0,0.48536]
[1776957086091,66.72,78125.08,0.0,0.99702,0.0,0.48511]
[1776957087606,66.72,78126.74,0.0,0.99702,0.0,0.4845]
[1776957089837,66.72,78129.46,0.0,0.99703,0.0,0.4835]
[1776957091634,66.72,78128.09,0.0,0.99703,0.0,0.48317]
[1776957094655,66.72,78129.22,0.0,0.99703,0.0,0.48275]
[1776957096058,66.72,78129.22,0.0,0.99703,0.0,0.48275]
[1776957096230,66.72,78129.22,0.0,0.99703,0.0,0.48275]
[1776957096275,66.72,78129.22,0.0,0.99703,0.0,0.48275]
[1776957096129,66.72,78135.91,0.0,0.99705,0.0,0.4803]
[1776957098683,66.72,78138.49,0.0,0.99706,0.0,0.47936]
[1776957099690,66.72,78135.37,0.0,0.99705,0.0,0.4805]
[1776957100697,66.72,78136.31,0.0,0.99705,0.0,0.48016]
[1776957101662,66.72,78136.31,0.0,0.99705,0.0,0.48016]
[1776957101668,66.72,78136.31,0.0,0.99705,0.0,0.48016]
[1776957101731,66.72,78136.31,0.0,0.99705,0.0,0.48016]
[1776957101779,66.72,78136.31,0.0,0.99705,0.0,0.48016]
[1776957101870,66.72,78138.6,0.0,0.99706,0.0,0.47932]
[1776957105732,66.72,78133.9,0.0,0.99705,0.0,0.48104]
[1776957107208,66.72,78133.9,0.0,0.99705,0.0,0.48104]
[1776957107276,66.72,78133.9,0.0,0.99705,0.0,0.48104]
[1776957107281,66.72,78133.9,0.0,0.99705,0.0,0.48104]
[1776957107268,66.72,78130.46,0.0,0.99704,0.0,0.4823]
[1776957107477,66.72,78130.46,0.0,0.99704,0.0,0.4823]
[1776957107522,66.72,78130.46,0.0,0.99704,0.0,0.4823]
[1776957109760,66.72,78128.64,0.0,0.99703,0.0,0.48297]
[1776957112781,66.72,78129.8,0.0,0.99704,0.0,0.48254]
[1776957113788,66.72,78134.12,0.0,0.99705,0.0,0.48096]
[1776957115199,66.72,78134.12,0.0,0.99705,0.0,0.48096]
[1776957115277,66.72,78134.12,0.0,0.99705,0.0,0.48096]
[1776957115238,66.72,78136.35,0.0,0.99705,0.0,0.48014]
[1776957115397,66.72,78136.35,0.0,0.99705,0.0,0.48014]
[1776957115523,66.72,78136.35,0.0,0.99705,0.0,0.48014]
[1776957115802,66.72,78137.36,0.0,0.99706,0.0,0.47977]
[1776957116809,66.72,78138.18,0.0,0.99706,0.0,0.47947]
[1776957118823,66.72,78143.6,0.0,0.99707,0.0,0.4775]
[1776957119755,66.72,78143.6,0.0,0.99707,0.0,0.4775]
[1776957119771,66.72,78143.6,0.0,0.99707,0.0,0.4775]
[1776957119834,66.72,78143.6,0.0,0.99707,0.0,0.4775]
[1776957120023,66.72,78143.6,0.0,0.99707,0.0,0.4775]
[1776957120279,66.72,78143.6,0.0,0.99707,0.0,0.4775]
[1776957120125,66.72,78146.15,0.0,0.99708,0.0,0.47657]
[1776957120837,66.72,78154.07,0.0,0.9971,0.0,0.4737]
[1776957121844,66.72,78157.31,0.0,0.99711,0.0,0.47253]
[1776957122863,66.72,78162.46,0.0,0.99712,0.0,0.47068]
[1776957123910,66.72,78174.45,0.0,0.99715,0.0,0.46639]
[1776957124899,66.72,78169.64,0.0,0.99714,0.0,0.46811]
[1776957125906,66.72,78147.99,0.0,0.99708,0.0,0.4759]
[1776957126913,66.72,78142.87,0.0,0.99707,0.0,0.47776]
[1776957127920,66.72,78140.09,0.0,0.99706,0.0,0.47878]
[1776957128929,66.72,78138.8,0.0,0.99706,0.0,0.47925]
[1776957130007,66.72,78134.44,0.0,0.99705,0.0,0.48084]
[1776957130600,66.72,78134.44,0.0,0.99705,0.0,0.48084]
[1776957130734,66.72,78134.44,0.0,0.99705,0.0,0.48084]
[1776957130771,66.72,78134.44,0.0,0.99705,0.0,0.48084]
[1776957130943,66.72,78133.78,0.0,0.99705,0.0,0.48108]
[1776957131950,66.72,78139.7,0.0,0.99706,0.0,0.47892]
[1776957134971,66.72,78138.8,0.0,0.99706,0.0,0.47925]
[1776957135979,66.72,78140.65,0.0,0.99706,0.0,0.47857]
[1776957136985,66.72,78138.34,0.0,0.99706,0.0,0.47941]
[1776957137992,66.72,78139.86,0.0,0.99706,0.0,0.47886]
[1776957138888,66.72,78139.86,0.0,0.99706,0.0,0.47886]
[1776957139021,66.72,78139.86,0.0,0.99706,0.0,0.47886]
[1776957139215,66.72,78139.86,0.0,0.99706,0.0,0.47886]
[1776957139279,66.72,78139.86,0.0,0.99706,0.0,0.47886]
[1776957139431,66.72,78139.79,0.0,0.99706,0.0,0.47888]
[1776957139555,66.72,78139.79,0.0,0.99706,0.0,0.47888]
[1776957139685,66.72,78139.79,0.0,0.99706,0.0,0.47888]
[1776957139773,66.72,78139.79,0.0,0.99706,0.0,0.47888]
[1776957145041,66.72,78139.37,0.0,0.99706,0.0,0.47904]
[1776957147963,66.72,78138.94,0.0,0.99706,0.0,0.47919]
[1776957148013,66.72,78138.94,0.0,0.99706,0.0,0.47919]
[1776957148021,66.72,78138.94,0.0,0.99706,0.0,0.47919]
[1776957149069,66.72,78137.86,0.0,0.99706,0.0,0.47959]
[1776957150076,66.72,78133.44,0.0,0.99705,0.0,0.48121]
[1776957152090,66.72,78131.28,0.0,0.99704,0.0,0.48117]
[1776957153214,66.72,78131.28,0.0,0.99704,0.0,0.48117]
[1776957153270,66.72,78131.28,0.0,0.99704,0.0,0.48117]
[1776957153276,66.72,78131.28,0.0,0.99704,0.0,0.48117]
[1776957153434,66.72,78131.35,0.0,0.99705,0.0,0.48114]
[1776957153523,66.72,78131.35,0.0,0.99705,0.0,0.48114]
[1776957153661,66.72,78131.35,0.0,0.99705,0.0,0.48114]
[1776957153768,66.72,78131.35,0.0,0.99705,0.0,0.48114]
[1776957154024,66.72,78131.35,0.0,0.99705,0.0,0.48114]
[1776957154130,66.72,78131.35,0.0,0.99705,0.0,0.48114]
[1776957154273,66.72,78131.35,0.0,0.99705,0.0,0.48114]
[1776957154521,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957154586,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957154739,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957154771,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957154852,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957154959,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957155031,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957155196,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957155270,66.72,78131.26,0.0,0.99704,0.0,0.48117]
[1776957155520,66.72,78130.65,0.0,0.99704,0.0,0.4814]
[1776957155669,66.72,78130.65,0.0,0.99704,0.0,0.4814]
[1776957155769,66.72,78130.65,0.0,0.99704,0.0,0.4814]
[1776957156027,66.72,78130.65,0.0,0.99704,0.0,0.4814]
[1776957156138,66.72,78130.65,0.0,0.99704,0.0,0.4814]
[1776957156270,66.72,78130.65,0.0,0.99704,0.0,0.4814]
[1776957156520,66.72,78130.37,0.0,0.99704,0.0,0.4815]
[1776957156581,66.72,78130.37,0.0,0.99704,0.0,0.4815]
[1776957156749,66.72,78130.37,0.0,0.99704,0.0,0.4815]
[1776957158020,66.72,78130.25,0.0,0.99704,0.0,0.48154]
[1776957158053,66.72,78130.25,0.0,0.99704,0.0,0.48154]
[1776957158274,66.72,78130.25,0.0,0.99704,0.0,0.48154]
[1776957158319,66.72,78126.62,0.0,0.99703,0.0,0.48287]
[1776957158518,66.72,78126.62,0.0,0.99703,0.0,0.48287]
[1776957159038,66.72,78126.62,0.0,0.99703,0.0,0.48287]
[1776957159098,66.72,78126.62,0.0,0.99703,0.0,0.48287]
[1776957159139,66.72,78115.81,0.0,0.99701,0.0,0.48686]
[1776957159865,66.72,78115.81,0.0,0.99701,0.0,0.48686]
[1776957160024,66.72,78115.81,0.0,0.99701,0.0,0.48686]
[1776957160131,66.72,78115.81,0.0,0.99701,0.0,0.48686]
[1776957160278,66.72,78115.81,0.0,0.99701,0.0,0.48686]
[1776957160332,66.72,78114.44,0.0,0.997,0.0,0.48737]
[1776957162160,66.72,78118.34,0.0,0.99701,0.0,0.48592]
[1776957163167,66.72,78119.3,0.0,0.99701,0.0,0.48557]
[1776957165181,66.72,78118.2,0.0,0.99701,0.0,0.48598]
[1776957166187,66.72,78118.9,0.0,0.99701,0.0,0.48572]
[1776957168202,66.72,78119.78,0.0,0.99702,0.0,0.48539]
[1776957169209,66.72,78121.58,0.0,0.99702,0.0,0.48473]
[1776957170345,66.72,78122.68,0.0,0.99702,0.0,0.48432]
[1776957171223,66.72,78118.41,0.0,0.99701,0.0,0.4859]
[1776957173237,66.72,78116.72,0.0,0.99701,0.0,0.48652]
[1776957175251,66.72,78109.31,0.0,0.99699,0.0,0.48927]
[1776957176258,66.72,78107.87,0.0,0.99698,0.0,0.48981]
[1776957177265,66.72,78105.52,0.0,0.99698,0.0,0.49068]
[1776957179279,66.72,78104.35,0.0,0.99698,0.0,0.49112]
[1776957184315,66.72,78098.19,0.0,0.99696,0.0,0.49342]
[1776957185321,66.72,78094.97,0.0,0.99695,0.0,0.49463]
[1776957186328,66.72,78087.63,0.0,0.99693,0.0,0.49739]
[1776957187335,66.72,78086.52,0.0,0.99693,0.0,0.4978]
[1776957188342,66.72,78090.23,0.0,0.99694,0.0,0.49641]
[1776957189349,66.72,78102.3,0.0,0.99697,0.0,0.49188]
[1776957190356,66.72,78103.25,0.0,0.99697,0.0,0.49153]
[1776957192370,66.72,78101.2,0.0,0.99697,0.0,0.49229]
[1776957197406,66.72,78101.3,0.0,0.99697,0.0,0.49226]
[1776957198419,66.72,78110.5,0.0,0.99699,0.0,0.48883]
[1776957199426,66.72,78111.94,0.0,0.997,0.0,0.48829]
[1776957200433,66.72,78113.17,0.0,0.997,0.0,0.48784]
[1776957201441,66.72,78114.12,0.0,0.997,0.0,0.48749]
[1776957202447,66.72,78112.59,0.0,0.997,0.0,0.48805]
[1776957203454,66.72,78109.35,0.0,0.99699,0.0,0.48926]
[1776957204460,66.72,78110.79,0.0,0.99699,0.0,0.48872]
[1776957209496,66.72,78109.41,0.0,0.99699,0.0,0.48923]
[1776957212517,66.72,78102.99,0.0,0.99698,0.0,0.49078]
[1776957214156,66.72,78104.64,0.0,0.99698,0.0,0.49017]
[1776957215538,66.72,78103.41,0.0,0.99698,0.0,0.49062]
[1776957216545,66.72,78097.23,0.0,0.99696,0.0,0.49293]
[1776957217552,66.72,78101.16,0.0,0.99697,0.0,0.49146]
[1776957218559,66.72,78103.0,0.0,0.99698,0.0,0.49078]
[1776957219565,66.72,78100.97,0.0,0.99697,0.0,0.49153]
[1776957220572,66.72,78100.05,0.0,0.99697,0.0,0.49188]
[1776957221580,66.72,78103.27,0.0,0.99698,0.0,0.49068]
[1776957222587,66.72,78105.04,0.0,0.99698,0.0,0.49002]
[1776957224601,66.72,78108.14,0.0,0.99699,0.0,0.48886]
[1776957225608,66.72,78111.85,0.0,0.997,0.0,0.48749]
[1776957228629,66.72,78113.07,0.0,0.997,0.0,0.48704]
[1776957231650,66.72,78108.66,0.0,0.99699,0.0,0.48867]
[1776957232658,66.72,78104.29,0.0,0.99698,0.0,0.4903]
[1776957234672,66.72,78104.92,0.0,0.99698,0.0,0.49006]
[1776957235679,66.72,78104.08,0.0,0.99698,0.0,0.49037]
[1776957236687,66.72,78109.61,0.0,0.99699,0.0,0.48832]
[1776957237694,66.72,78115.78,0.0,0.99701,0.0,0.48603]
[1776957238803,66.72,78115.78,0.0,0.99701,0.0,0.48603]
[1776957239020,66.72,78115.78,0.0,0.99701,0.0,0.48603]
[1776957239272,66.72,78115.78,0.0,0.99701,0.0,0.48603]
[1776957239373,66.72,78123.58,0.0,0.99703,0.0,0.48316]
[1776957240717,66.72,78117.28,0.0,0.99701,0.0,0.48548]
[1776957241726,66.72,78114.34,0.0,0.99701,0.0,0.48657]
[1776957242733,66.72,78112.62,0.0,0.997,0.0,0.4872]
[1776957243740,66.72,78109.26,0.0,0.99699,0.0,0.48845]
[1776957244747,66.72,78108.37,0.0,0.99699,0.0,0.48878]
[1776957245754,66.72,78107.36,0.0,0.99699,0.0,0.48915]
[1776957246762,66.72,78108.34,0.0,0.99699,0.0,0.48879]
[1776957247769,66.72,78109.05,0.0,0.99699,0.0,0.48853]
[1776957250789,66.72,78104.38,0.0,0.99698,0.0,0.49026]
[1776957251797,66.72,78101.21,0.0,0.99697,0.0,0.49144]
[1776957252804,66.72,78099.34,0.0,0.99697,0.0,0.49214]
[1776957253811,66.72,78095.33,0.0,0.99696,0.0,0.49364]
[1776957254818,66.72,78096.63,0.0,0.99696,0.0,0.49316]
[1776957255824,66.72,78095.63,0.0,0.99696,0.0,0.49353]
[1776957258846,66.72,78098.36,0.0,0.99697,0.0,0.49251]
[1776957259853,66.72,78108.05,0.0,0.99699,0.0,0.4889]
[1776957260860,66.72,78111.54,0.0,0.997,0.0,0.4876]
[1776957261867,66.72,78110.34,0.0,0.997,0.0,0.48805]
[1776957262873,66.72,78105.26,0.0,0.99698,0.0,0.48993]
[1776957264888,66.72,78104.31,0.0,0.99698,0.0,0.49029]
[1776957265895,66.72,78102.03,0.0,0.99697,0.0,0.49114]
[1776957266902,66.72,78100.75,0.0,0.99697,0.0,0.49162]
[1776957267909,66.72,78106.42,0.0,0.99699,0.0,0.4895]
[1776957268916,66.72,78108.5,0.0,0.99699,0.0,0.48873]
[1776957269923,66.72,78107.07,0.0,0.99699,0.0,0.48926]
[1776957270931,66.72,78108.49,0.0,0.99699,0.0,0.48873]
[1776957272945,66.72,78107.6,0.0,0.99699,0.0,0.48822]
[1776957274959,66.72,78108.39,0.0,0.997,0.0,0.48793]
[1776957276973,66.72,78115.77,0.0,0.99702,0.0,0.4852]
[1776957277895,66.72,78115.77,0.0,0.99702,0.0,0.4852]
[1776957277936,66.72,78115.77,0.0,0.99702,0.0,0.4852]
[1776957277981,66.72,78119.7,0.0,0.99703,0.0,0.48375]
[1776957278988,66.72,78124.45,0.0,0.99704,0.0,0.48201]
[1776957279995,66.72,78125.49,0.0,0.99704,0.0,0.48162]
[1776957281002,66.72,78124.58,0.0,0.99704,0.0,0.48196]
[1776957286038,66.72,78123.99,0.0,0.99704,0.0,0.48217]
[1776957287045,66.72,78122.4,0.0,0.99703,0.0,0.48276]
[1776957288052,66.72,78123.42,0.0,0.99703,0.0,0.48238]
[1776957289059,66.72,78124.45,0.0,0.99704,0.0,0.48201]
[1776957290066,66.72,78123.54,0.0,0.99704,0.0,0.48234]
[1776957293087,66.72,78130.03,0.0,0.99705,0.0,0.47996]
[1776957294094,66.72,78134.14,0.0,0.99706,0.0,0.47846]
[1776957295101,66.72,78140.35,0.0,0.99708,0.0,0.4762]
[1776957296108,66.72,78141.49,0.0,0.99708,0.0,0.47579]
[1776957297115,66.72,78142.76,0.0,0.99708,0.0,0.47533]
[1776957298121,66.72,78142.04,0.0,0.99708,0.0,0.47559]
[1776957299129,66.72,78140.65,0.0,0.99708,0.0,0.47609]
[1776957301143,66.72,78143.95,0.0,0.99709,0.0,0.4749]
[1776957305171,66.72,78141.51,0.0,0.99708,0.0,0.47578]
[1776957306178,66.72,78142.24,0.0,0.99708,0.0,0.47552]
[1776957308191,66.72,78144.27,0.0,0.99709,0.0,0.47478]
[1776957309199,66.72,78145.23,0.0,0.99709,0.0,0.47443]
[1776957310206,66.72,78138.53,0.0,0.99707,0.0,0.47686]
[1776957311213,66.72,78136.37,0.0,0.99707,0.0,0.47765]
[1776957315241,66.72,78135.09,0.0,0.99706,0.0,0.47811]
[1776957316248,66.72,78129.75,0.0,0.99705,0.0,0.48006]
[1776957317255,66.72,78119.07,0.0,0.99702,0.0,0.48398]
[1776957318148,66.72,78119.07,0.0,0.99702,0.0,0.48398]
[1776957318262,66.72,78107.71,0.0,0.99699,0.0,0.48818]
[1776957319274,66.72,78107.71,0.0,0.99699,0.0,0.48818]
[1776957319372,66.72,78106.15,0.0,0.99699,0.0,0.48876]
[1776957320276,66.72,78105.4,0.0,0.99699,0.0,0.48904]
[1776957322293,66.72,78102.39,0.0,0.99698,0.0,0.49016]
[1776957323300,66.72,78101.33,0.0,0.99698,0.0,0.49055]
[1776957324307,66.72,78104.23,0.0,0.99699,0.0,0.48947]
[1776957325314,66.72,78106.78,0.0,0.99699,0.0,0.48853]
[1776957326321,66.72,78107.53,0.0,0.99699,0.0,0.48825]
[1776957330349,66.72,78111.78,0.0,0.99701,0.0,0.48667]
[1776957332363,66.72,78112.52,0.0,0.99701,0.0,0.48556]
[1776957335384,66.72,78111.21,0.0,0.99701,0.0,0.48605]
[1776957337398,66.72,78113.88,0.0,0.99702,0.0,0.48506]
[1776957338405,66.72,78116.47,0.0,0.99702,0.0,0.4841]
[1776957338593,66.72,78116.47,0.0,0.99702,0.0,0.4841]
[1776957339115,66.72,78116.47,0.0,0.99702,0.0,0.4841]
[1776957339412,66.72,78125.35,0.0,0.99704,0.0,0.48084]
[1776957340420,66.72,78124.4,0.0,0.99704,0.0,0.48119]
[1776957341427,66.72,78126.04,0.0,0.99705,0.0,0.48059]
[1776957342434,66.72,78123.77,0.0,0.99704,0.0,0.48142]
[1776957344448,66.72,78124.62,0.0,0.99704,0.0,0.48111]
[1776957345455,66.72,78119.75,0.0,0.99703,0.0,0.4829]
[1776957347469,66.72,78124.26,0.0,0.99704,0.0,0.48124]
[1776957348475,66.72,78131.6,0.0,0.99706,0.0,0.47856]
[1776957349483,66.72,78132.35,0.0,0.99706,0.0,0.47829]
[1776957350490,66.72,78130.7,0.0,0.99706,0.0,0.47889]
[1776957351497,66.72,78133.41,0.0,0.99707,0.0,0.4779]
[1776957352504,66.72,78139.15,0.0,0.99708,0.0,0.47581]
[1776957354518,66.72,78138.05,0.0,0.99708,0.0,0.47621]
[1776957355525,66.72,78138.76,0.0,0.99708,0.0,0.47595]
[1776957358546,66.72,78139.53,0.0,0.99708,0.0,0.47567]
[1776957360560,66.72,78137.28,0.0,0.99707,0.0,0.47649]
[1776957362574,66.72,78156.41,0.0,0.99712,0.0,0.46959]
[1776957363581,66.72,78150.36,0.0,0.99711,0.0,0.47176]
[1776957364588,66.72,78152.84,0.0,0.99711,0.0,0.47087]
[1776957365595,66.72,78154.38,0.0,0.99712,0.0,0.47031]
[1776957366602,66.72,78153.18,0.0,0.99711,0.0,0.47075]
[1776957369623,66.72,78155.05,0.0,0.99712,0.0,0.47007]
[1776957370719,66.72,78155.05,0.0,0.99712,0.0,0.47007]
[1776957370833,66.72,78155.05,0.0,0.99712,0.0,0.47007]
[1776957370928,66.72,78158.12,0.0,0.99713,0.0,0.46897]
[1776957371637,66.72,78159.99,0.0,0.99713,0.0,0.4683]
[1776957372644,66.72,78155.81,0.0,0.99712,0.0,0.4698]
[1776957375632,66.72,78155.74,0.0,0.99712,0.0,0.46983]
[1776957376894,66.72,78157.42,0.0,0.99713,0.0,0.46922]
[1776957377679,66.72,78158.43,0.0,0.99713,0.0,0.46886]
[1776957379311,66.72,78158.43,0.0,0.99713,0.0,0.46886]
[1776957380358,66.72,78157.88,0.0,0.99713,0.0,0.46906]
[1776957380450,66.72,78169.33,0.0,0.99715,0.0,0.46497]
[1776957380701,66.72,78175.96,0.0,0.99717,0.0,0.46262]
[1776957381771,66.72,78175.96,0.0,0.99717,0.0,0.46262]
[1776957381848,66.72,78178.02,0.0,0.99718,0.0,0.46189]
[1776957382716,66.72,78187.07,0.0,0.9972,0.0,0.4587]
[1776957384021,66.72,78187.07,0.0,0.9972,0.0,0.4587]
[1776957384120,66.72,78197.72,0.0,0.99722,0.0,0.45497]
[1776957384731,66.72,78203.66,0.0,0.99724,0.0,0.45291]
[1776957385739,66.72,78210.86,0.0,0.99725,0.0,0.45041]
[1776957386712,66.72,78210.86,0.0,0.99725,0.0,0.45041]
[1776957386781,66.72,78210.86,0.0,0.99725,0.0,0.45041]
[1776957386836,66.72,78217.16,0.0,0.99727,0.0,0.44824]
[1776957387753,66.72,78220.43,0.0,0.99728,0.0,0.44711]
[1776957388762,66.72,78223.45,0.0,0.99728,0.0,0.44608]
[1776957390074,66.72,78223.45,0.0,0.99728,0.0,0.44608]
[1776957390239,66.72,78230.99,0.0,0.9973,0.0,0.4435]
[1776957391290,66.72,78230.99,0.0,0.9973,0.0,0.4435]
[1776957391385,66.72,78230.99,0.0,0.9973,0.0,0.4435]
[1776957391502,66.72,78230.99,0.0,0.9973,0.0,0.4435]
[1776957391511,66.72,78244.14,0.0,0.99734,0.0,0.43826]
[1776957392038,66.72,78244.14,0.0,0.99734,0.0,0.43826]
[1776957392219,66.72,78244.14,0.0,0.99734,0.0,0.43826]
[1776957392347,66.72,78253.56,0.0,0.99736,0.0,0.43509]
[1776957393056,66.72,78253.56,0.0,0.99736,0.0,0.43509]
[1776957393096,66.72,78273.62,0.0,0.9974,0.0,0.42841]
[1776957393852,66.72,78262.14,0.0,0.99738,0.0,0.43222]
[1776957394859,66.72,78269.86,0.0,0.9974,0.0,0.42965]
[1776957396282,66.72,78269.86,0.0,0.9974,0.0,0.42965]
[1776957396349,66.72,78272.98,0.0,0.9974,0.0,0.42862]
[1776957397379,66.72,78272.98,0.0,0.9974,0.0,0.42862]
[1776957397880,66.72,78259.47,0.0,0.99737,0.0,0.43311]
[1776957398887,66.72,78254.23,0.0,0.99736,0.0,0.43487]
[1776957399894,66.72,78246.52,0.0,0.99734,0.0,0.43746]
[1776957400792,66.72,78246.52,0.0,0.99734,0.0,0.43746]
[1776957401255,66.72,78246.52,0.0,0.99734,0.0,0.43746]
[1776957401407,66.72,78246.52,0.0,0.99734,0.0,0.43746]
[1776957401570,66.72,78246.52,0.0,0.99734,0.0,0.43746]
[1776957401428,66.72,78242.49,0.0,0.99733,0.0,0.43882]
[1776957402074,66.72,78242.49,0.0,0.99733,0.0,0.43882]
[1776957402087,66.72,78250.56,0.0,0.99735,0.0,0.4361]
[1776957402917,66.72,78261.52,0.0,0.99738,0.0,0.43243]
[1776957403924,66.72,78263.23,0.0,0.99738,0.0,0.43186]
[1776957407952,66.72,78267.53,0.0,0.99739,0.0,0.43043]
[1776957408959,66.72,78278.36,0.0,0.99742,0.0,0.42684]
[1776957410409,66.72,78278.36,0.0,0.99742,0.0,0.42684]
[1776957410454,66.72,78286.25,0.0,0.99743,0.0,0.42425]
[1776957410973,66.72,78305.18,0.0,0.99747,0.0,0.41808]
[1776957412988,66.72,78305.98,0.0,0.99748,0.0,0.41782]
[1776957414294,66.72,78309.11,0.0,0.99748,0.0,0.41681]
[1776957417474,66.72,78306.49,0.0,0.99748,0.0,0.41766]
[1776957418281,66.72,78306.24,0.0,0.99748,0.0,0.41774]
[1776957418370,66.72,78306.24,0.0,0.99748,0.0,0.41774]
[1776957418383,66.72,78303.33,0.0,0.99747,0.0,0.41868]
[1776957420038,66.72,78309.14,0.0,0.99748,0.0,0.4168]
[1776957422054,66.72,78319.84,0.0,0.99751,0.0,0.41336]
[1776957423063,66.72,78318.38,0.0,0.9975,0.0,0.41383]
[1776957424067,66.72,78310.28,0.0,0.99749,0.0,0.41643]
[1776957426082,66.72,78310.98,0.0,0.99749,0.0,0.41621]
[1776957427089,66.72,78304.42,0.0,0.99747,0.0,0.41833]
[1776957428096,66.72,78299.4,0.0,0.99746,0.0,0.41995]
[1776957430110,66.72,78304.52,0.0,0.99747,0.0,0.41829]
[1776957434224,66.72,78306.53,0.0,0.99748,0.0,0.41764]
[1776957434302,66.72,78310.51,0.0,0.99749,0.0,0.41636]
[1776957435156,66.72,78322.63,0.0,0.99751,0.0,0.41246]
[1776957437170,66.72,78324.28,0.0,0.99752,0.0,0.41194]
[1776957437968,66.72,78324.28,0.0,0.99752,0.0,0.41194]
[1776957438501,66.72,78324.28,0.0,0.99752,0.0,0.41194]
[1776957438591,66.72,78364.36,0.0,0.9976,0.0,0.3993]
[1776957440201,66.72,78362.95,0.0,0.9976,0.0,0.39974]
[1776957441211,66.72,78368.6,0.0,0.99761,0.0,0.39799]
[1776957444252,66.72,78394.89,0.0,0.99767,0.0,0.38991]
[1776957445204,66.72,78394.89,0.0,0.99767,0.0,0.38991]
[1776957445253,66.72,78414.77,0.0,0.99771,0.0,0.38391]
[1776957446257,66.72,78430.38,0.0,0.99774,0.0,0.37924]
[1776957447264,66.72,78431.02,0.0,0.99774,0.0,0.37905]
[1776957448100,66.72,78431.02,0.0,0.99774,0.0,0.37905]
[1776957448271,66.72,78452.06,0.0,0.99778,0.0,0.37286]
[1776957449278,66.72,78444.88,0.0,0.99777,0.0,0.37496]
[1776957450285,66.72,78454.51,0.0,0.99778,0.0,0.37214]
[1776957451292,66.72,78457.37,0.0,0.99779,0.0,0.37062]
[1776957452084,66.72,78457.37,0.0,0.99779,0.0,0.37062]
[1776957452299,66.72,78453.29,0.0,0.99779,0.0,0.37181]
[1776957453231,66.72,78453.29,0.0,0.99779,0.0,0.37181]
[1776957453306,66.72,78457.75,0.0,0.99779,0.0,0.37051]
[1776957453898,66.72,78457.75,0.0,0.99779,0.0,0.37051]
[1776957454003,66.72,78457.75,0.0,0.99779,0.0,0.37051]
[1776957455342,66.72,78457.85,0.0,0.99779,0.0,0.37048]
[1776957455435,66.72,78473.43,0.0,0.99782,0.0,0.36598]
[1776957456327,66.72,78484.08,0.0,0.99785,0.0,0.36292]
[1776957457334,66.72,78477.74,0.0,0.99783,0.0,0.36474]
[1776957458341,66.72,78486.13,0.0,0.99785,0.0,0.36234]
[1776957459350,66.72,78493.9,0.0,0.99786,0.0,0.36013]
[1776957460222,66.72,78493.9,0.0,0.99786,0.0,0.36013]
[1776957460358,66.72,78505.12,0.0,0.99788,0.0,0.35696]
[1776957461365,66.72,78491.45,0.0,0.99786,0.0,0.36082]
[1776957462372,66.72,78486.56,0.0,0.99785,0.0,0.36222]
[1776957463140,66.72,78486.56,0.0,0.99785,0.0,0.36222]
[1776957463380,66.72,78474.18,0.0,0.99783,0.0,0.36576]
[1776957463981,66.72,78474.18,0.0,0.99783,0.0,0.36576]
[1776957464160,66.72,78474.18,0.0,0.99783,0.0,0.36576]
[1776957464386,66.72,78467.56,0.0,0.99781,0.0,0.36767]
[1776957466400,66.72,78461.54,0.0,0.9978,0.0,0.36941]
[1776957469422,66.72,78458.62,0.0,0.9978,0.0,0.37026]
[1776957471435,66.72,78464.96,0.0,0.99781,0.0,0.36842]
[1776957472443,66.72,78474.39,0.0,0.99783,0.0,0.3657]
[1776957473450,66.72,78485.61,0.0,0.99785,0.0,0.36249]
[1776957474457,66.72,78485.39,0.0,0.99785,0.0,0.36255]
[1776957476471,66.72,78478.38,0.0,0.99783,0.0,0.36455]
[1776957477478,66.72,78469.71,0.0,0.99782,0.0,0.36705]
[1776957478489,66.72,78454.36,0.0,0.99779,0.0,0.3715]
[1776957479497,66.72,78444.68,0.0,0.99777,0.0,0.37433]
[1776957480505,66.72,78437.69,0.0,0.99776,0.0,0.37639]
[1776957481518,66.72,78449.5,0.0,0.99778,0.0,0.37292]
[1776957482525,66.72,78463.22,0.0,0.99781,0.0,0.36892]
[1776957483532,66.72,78463.37,0.0,0.99781,0.0,0.36888]
[1776957485558,66.72,78468.62,0.0,0.99782,0.0,0.36736]
[1776957486560,66.72,78477.29,0.0,0.99783,0.0,0.36487]
[1776957487577,66.72,78483.42,0.0,0.99784,0.0,0.36311]
[1776957487852,66.72,78483.42,0.0,0.99784,0.0,0.36311]
[1776957488583,66.72,78491.53,0.0,0.99786,0.0,0.3608]
[1776957489590,66.72,78499.46,0.0,0.99787,0.0,0.35855]
[1776957490597,66.72,78505.91,0.0,0.99789,0.0,0.35674]
[1776957492615,66.72,78501.04,0.0,0.99788,0.0,0.35811]
[1776957493619,66.72,78505.8,0.0,0.99789,0.0,0.35677]
[1776957494729,66.72,78505.8,0.0,0.99789,0.0,0.35677]
[1776957500669,66.72,78500.93,0.0,0.99788,0.0,0.35814]
[1776957501676,66.72,78491.17,0.0,0.99786,0.0,0.3609]
[1776957502686,66.72,78487.08,0.0,0.99785,0.0,0.36207]
[1776957503693,66.72,78487.56,0.0,0.99785,0.0,0.36193]
[1776957505707,66.72,78476.42,0.0,0.99783,0.0,0.36512]
[1776957507721,66.72,78473.31,0.0,0.99782,0.0,0.36601]
[1776957508728,66.72,78470.02,0.0,0.99782,0.0,0.36696]
[1776957509735,66.72,78464.93,0.0,0.99781,0.0,0.36843]
[1776957511750,66.72,78450.11,0.0,0.99778,0.0,0.37206]
[1776957512757,66.72,78454.41,0.0,0.99779,0.0,0.3708]
[1776957513764,66.72,78466.36,0.0,0.99782,0.0,0.36734]
[1776957514771,66.72,78473.83,0.0,0.99783,0.0,0.36519]
[1776957516346,66.72,78473.1,0.0,0.99783,0.0,0.3654]
[1776957516785,66.72,78476.25,0.0,0.99783,0.0,0.36449]
[1776957520814,66.72,78471.39,0.0,0.99782,0.0,0.36589]
[1776957521821,66.72,78467.14,0.0,0.99782,0.0,0.36711]
[1776957522828,66.72,78469.81,0.0,0.99782,0.0,0.36634]
[1776957525849,66.72,78466.5,0.0,0.99782,0.0,0.3673]
[1776957528870,66.72,78451.3,0.0,0.99779,0.0,0.37171]
[1776957529878,66.72,78450.45,0.0,0.99778,0.0,0.37196]
[1776957530885,66.72,78444.42,0.0,0.99777,0.0,0.37372]
[1776957533907,66.72,78439.3,0.0,0.99776,0.0,0.37523]
[1776957534914,66.72,78432.97,0.0,0.99775,0.0,0.37709]
[1776957536937,66.72,78425.32,0.0,0.99773,0.0,0.37936]
[1776957537944,66.72,78420.9,0.0,0.99773,0.0,0.38068]
[1776957539957,66.72,78413.27,0.0,0.99771,0.0,0.38296]
[1776957540965,66.72,78408.6,0.0,0.9977,0.0,0.38436]
[1776957541972,66.72,78404.27,0.0,0.99769,0.0,0.38566]
[1776957542979,66.72,78414.18,0.0,0.99771,0.0,0.38268]
[1776957543986,66.72,78422.72,0.0,0.99773,0.0,0.38013]
[1776957544993,66.72,78430.24,0.0,0.99774,0.0,0.3779]
[1776957546000,66.72,78430.58,0.0,0.99775,0.0,0.3778]
[1776957550031,66.72,78427.64,0.0,0.99774,0.0,0.37867]
[1776957552045,66.72,78423.03,0.0,0.99773,0.0,0.38004]
[1776957553053,66.72,78434.07,0.0,0.99775,0.0,0.37677]
[1776957554060,66.72,78444.64,0.0,0.99777,0.0,0.37366]
[1776957555068,66.72,78446.5,0.0,0.99778,0.0,0.37311]
[1776957557081,66.72,78450.36,0.0,0.99778,0.0,0.37198]
[1776957558089,66.72,78458.4,0.0,0.9978,0.0,0.36964]
[1776957559096,66.72,78467.64,0.0,0.99782,0.0,0.36697]
[1776957560103,66.72,78470.61,0.0,0.99782,0.0,0.36611]
[1776957562117,66.72,78463.66,0.0,0.99781,0.0,0.36812]
[1776957563124,66.72,78459.92,0.0,0.9978,0.0,0.3692]
[1776957564131,66.72,78455.87,0.0,0.99779,0.0,0.37038]
[1776957567152,66.72,78452.83,0.0,0.99779,0.0,0.37126]
[1776957571180,66.72,78458.97,0.0,0.9978,0.0,0.3688]
[1776957573193,66.72,78461.66,0.0,0.99781,0.0,0.36802]
[1776957575208,66.72,78464.35,0.0,0.99782,0.0,0.36724]
[1776957577415,66.72,78465.74,0.0,0.99782,0.0,0.36684]
[1776957577421,66.72,78465.74,0.0,0.99782,0.0,0.36684]
[1776957577521,66.72,78465.74,0.0,0.99782,0.0,0.36684]
[1776957577625,66.72,78461.84,0.0,0.99781,0.0,0.36797]
[1776957578253,66.72,78471.58,0.0,0.99783,0.0,0.36516]
[1776957579259,66.72,78471.06,0.0,0.99783,0.0,0.36531]
[1776957581045,66.72,78470.12,0.0,0.99783,0.0,0.36558]
[1776957581132,66.72,78470.12,0.0,0.99783,0.0,0.36558]
[1776957581235,66.72,78470.12,0.0,0.99783,0.0,0.36558]
[1776957581279,66.72,78470.12,0.0,0.99783,0.0,0.36558]
[1776957582280,66.72,78465.19,0.0,0.99782,0.0,0.367]
[1776957583287,66.72,78458.83,0.0,0.9978,0.0,0.36884]
[1776957584330,66.72,78458.83,0.0,0.9978,0.0,0.36884]
[1776957584378,66.72,78458.83,0.0,0.9978,0.0,0.36884]
[1776957584525,66.72,78458.83,0.0,0.9978,0.0,0.36884]
[1776957584531,66.72,78458.83,0.0,0.9978,0.0,0.36884]
[1776957584779,66.72,78458.83,0.0,0.9978,0.0,0.36884]
[1776957584832,66.72,78458.19,0.0,0.9978,0.0,0.36902]
[1776957586311,66.72,78441.8,0.0,0.99777,0.0,0.37381]
[1776957587317,66.72,78435.21,0.0,0.99776,0.0,0.37574]
[1776957590338,66.72,78431.02,0.0,0.99775,0.0,0.37698]
[1776957591345,66.72,78424.46,0.0,0.99774,0.0,0.37892]
[1776957593941,66.72,78423.14,0.0,0.99773,0.0,0.37931]
[1776957594026,66.72,78423.14,0.0,0.99773,0.0,0.37931]
[1776957594093,66.72,78423.14,0.0,0.99773,0.0,0.37931]
[1776957594270,66.72,78423.14,0.0,0.99773,0.0,0.37931]
[1776957594277,66.72,78423.14,0.0,0.99773,0.0,0.37931]
[1776957594507,66.72,78423.14,0.0,0.99773,0.0,0.37931]
[1776957594521,66.72,78423.14,0.0,0.99773,0.0,0.37931]
[1776957594608,66.72,78422.18,0.0,0.99773,0.0,0.3796]
[1776957595376,66.72,78432.62,0.0,0.99775,0.0,0.37651]
[1776957596383,66.72,78435.16,0.0,0.99776,0.0,0.37576]
[1776957597390,66.72,78431.4,0.0,0.99775,0.0,0.37687]
[1776957599404,66.72,78425.36,0.0,0.99774,0.0,0.37866]
[1776957600411,66.72,78431.39,0.0,0.99775,0.0,0.37687]
[1776957601700,66.72,78431.39,0.0,0.99775,0.0,0.37687]
[1776957601748,66.72,78431.39,0.0,0.99775,0.0,0.37687]
[1776957601801,66.72,78436.63,0.0,0.99776,0.0,0.37532]
[1776957602424,66.72,78444.7,0.0,0.99778,0.0,0.37296]
[1776957603433,66.72,78457.01,0.0,0.9978,0.0,0.36937]
[1776957604440,66.72,78463.13,0.0,0.99781,0.0,0.36759]
[1776957607319,66.72,78460.7,0.0,0.99781,0.0,0.3683]
[1776957608468,66.72,78455.77,0.0,0.9978,0.0,0.36973]
[1776957609475,66.72,78451.28,0.0,0.99779,0.0,0.37103]
[1776957610074,66.72,78451.28,0.0,0.99779,0.0,0.37103]
[1776957610183,66.72,78451.28,0.0,0.99779,0.0,0.37103]
[1776957610283,66.72,78451.28,0.0,0.99779,0.0,0.37103]
[1776957610289,66.72,78451.28,0.0,0.99779,0.0,0.37103]
[1776957610505,66.72,78451.28,0.0,0.99779,0.0,0.37103]
[1776957610522,66.72,78451.28,0.0,0.99779,0.0,0.37103]
[1776957610606,66.72,78450.9,0.0,0.99779,0.0,0.37114]
[1776957612496,66.72,78463.19,0.0,0.99781,0.0,0.36758]
[1776957613528,66.72,78463.19,0.0,0.99781,0.0,0.36758]
[1776957613604,66.72,78463.19,0.0,0.99781,0.0,0.36758]
[1776957613771,66.72,78463.19,0.0,0.99781,0.0,0.36758]
[1776957613777,66.72,78463.19,0.0,0.99781,0.0,0.36758]
[1776957613873,66.72,78463.44,0.0,0.99781,0.0,0.3675]
[1776957613952,66.72,78463.44,0.0,0.99781,0.0,0.3675]
[1776957614022,66.72,78463.44,0.0,0.99781,0.0,0.3675]
[1776957616524,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617006,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617021,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617042,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617137,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617211,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617274,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617383,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617486,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617529,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617658,66.72,78458.61,0.0,0.9978,0.0,0.3689]
[1776957617759,66.72,78454.83,0.0,0.9978,0.0,0.37]
[1776957618538,66.72,78451.08,0.0,0.99779,0.0,0.37109]
[1776957618913,66.72,78451.08,0.0,0.99779,0.0,0.37109]
[1776957619023,66.72,78451.08,0.0,0.99779,0.0,0.37109]
[1776957619028,66.72,78451.08,0.0,0.99779,0.0,0.37109]
[1776957619206,66.72,78451.08,0.0,0.99779,0.0,0.37109]
[1776957619277,66.72,78451.08,0.0,0.99779,0.0,0.37109]
[1776957621277,66.72,78453.62,0.0,0.99779,0.0,0.37035]
[1776957621523,66.72,78453.62,0.0,0.99779,0.0,0.37035]
[1776957621651,66.72,78453.62,0.0,0.99779,0.0,0.37035]
[1776957621777,66.72,78453.62,0.0,0.99779,0.0,0.37035]
[1776957621871,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622023,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622173,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622321,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622466,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622524,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622708,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622882,66.72,78445.71,0.0,0.99778,0.0,0.37266]
[1776957622803,66.72,78443.17,0.0,0.99777,0.0,0.3734]
[1776957623021,66.72,78443.17,0.0,0.99777,0.0,0.3734]
[1776957623036,66.72,78443.17,0.0,0.99777,0.0,0.3734]
[1776957623573,66.72,78444.53,0.0,0.99778,0.0,0.37301]
[1776957624571,66.72,78444.53,0.0,0.99778,0.0,0.37301]
[1776957624726,66.72,78444.53,0.0,0.99778,0.0,0.37301]
[1776957624770,66.72,78444.53,0.0,0.99778,0.0,0.37301]
[1776957625274,66.72,78443.46,0.0,0.99777,0.0,0.37332]
[1776957625522,66.72,78443.46,0.0,0.99777,0.0,0.37332]
[1776957625559,66.72,78443.46,0.0,0.99777,0.0,0.37332]
[1776957625707,66.72,78443.46,0.0,0.99777,0.0,0.37332]
[1776957625770,66.72,78443.46,0.0,0.99777,0.0,0.37332]
[1776957625881,66.72,78443.46,0.0,0.99777,0.0,0.37332]
[1776957625870,66.72,78441.56,0.0,0.99777,0.0,0.37388]
[1776957626403,66.72,78441.56,0.0,0.99777,0.0,0.37388]
[1776957626519,66.72,78441.56,0.0,0.99777,0.0,0.37388]
[1776957626680,66.72,78441.56,0.0,0.99777,0.0,0.37388]
[1776957626852,66.72,78441.56,0.0,0.99777,0.0,0.37388]
[1776957626730,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957626959,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627026,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627105,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627212,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627274,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627369,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627526,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627595,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627734,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627772,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627893,66.72,78437.26,0.0,0.99776,0.0,0.37514]
[1776957627803,66.72,78433.25,0.0,0.99775,0.0,0.37632]
[1776957628020,66.72,78433.25,0.0,0.99775,0.0,0.37632]
[1776957628271,66.72,78433.25,0.0,0.99775,0.0,0.37632]
[1776957628433,66.72,78433.25,0.0,0.99775,0.0,0.37632]
[1776957628852,66.72,78433.25,0.0,0.99775,0.0,0.37632]
[1776957628873,66.72,78431.1,0.0,0.99775,0.0,0.37696]
[1776957628913,66.72,78431.1,0.0,0.99775,0.0,0.37696]
[1776957629020,66.72,78431.1,0.0,0.99775,0.0,0.37696]
[1776957630639,66.72,78428.59,0.0,0.99775,0.0,0.3777]
[1776957631269,66.72,78428.59,0.0,0.99775,0.0,0.3777]
[1776957631525,66.72,78428.59,0.0,0.99775,0.0,0.3777]
[1776957631690,66.72,78428.59,0.0,0.99775,0.0,0.3777]
[1776957631908,66.72,78428.59,0.0,0.99775,0.0,0.3777]
[1776957631763,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632023,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632028,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632268,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632401,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632520,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632716,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632831,66.72,78422.5,0.0,0.99774,0.0,0.37881]
[1776957632817,66.72,78423.54,0.0,0.99774,0.0,0.3785]
[1776957632967,66.72,78423.54,0.0,0.99774,0.0,0.3785]
[1776957633019,66.72,78423.54,0.0,0.99774,0.0,0.3785]
[1776957633123,66.72,78423.54,0.0,0.99774,0.0,0.3785]
[1776957633650,66.72,78432.08,0.0,0.99776,0.0,0.37598]
[1776957633967,66.72,78432.08,0.0,0.99776,0.0,0.37598]
[1776957634020,66.72,78432.08,0.0,0.99776,0.0,0.37598]
[1776957634227,66.72,78432.08,0.0,0.99776,0.0,0.37598]
[1776957634657,66.72,78426.72,0.0,0.99775,0.0,0.37756]
[1776957635664,66.72,78423.47,0.0,0.99774,0.0,0.37852]
[1776957637279,66.72,78422.81,0.0,0.99774,0.0,0.37872]
[1776957637522,66.72,78422.81,0.0,0.99774,0.0,0.37872]
[1776957637761,66.72,78422.81,0.0,0.99774,0.0,0.37872]
[1776957637868,66.72,78422.81,0.0,0.99774,0.0,0.37872]
[1776957637863,66.72,78422.69,0.0,0.99774,0.0,0.37875]
[1776957637934,66.72,78422.69,0.0,0.99774,0.0,0.37875]
[1776957638021,66.72,78422.69,0.0,0.99774,0.0,0.37875]
[1776957638119,66.72,78422.69,0.0,0.99774,0.0,0.37875]
[1776957638756,66.72,78422.69,0.0,0.99774,0.0,0.37875]
[1776957638776,66.72,78422.69,0.0,0.99774,0.0,0.37875]
[1776957638823,66.72,78422.69,0.0,0.99774,0.0,0.37875]
[1776957638789,66.72,78421.09,0.0,0.99773,0.0,0.37923]
[1776957638931,66.72,78421.09,0.0,0.99773,0.0,0.37923]
[1776957639021,66.72,78421.09,0.0,0.99773,0.0,0.37923]
[1776957639362,66.72,78421.09,0.0,0.99773,0.0,0.37923]
[1776957639527,66.72,78421.09,0.0,0.99773,0.0,0.37923]
[1776957639771,66.72,78421.09,0.0,0.99773,0.0,0.37923]
[1776957639871,66.72,78422.51,0.0,0.99774,0.0,0.37881]
[1776957640699,66.72,78414.21,0.0,0.99772,0.0,0.38128]
[1776957641706,66.72,78419.85,0.0,0.99773,0.0,0.3796]
[1776957642713,66.72,78421.68,0.0,0.99774,0.0,0.37905]
[1776957643720,66.72,78429.04,0.0,0.99775,0.0,0.37687]
[1776957644799,66.72,78429.04,0.0,0.99775,0.0,0.37687]
[1776957644931,66.72,78428.92,0.0,0.99775,0.0,0.37691]
[1776957645023,66.72,78428.92,0.0,0.99775,0.0,0.37691]
[1776957645734,66.72,78437.02,0.0,0.99777,0.0,0.37452]
[1776957646741,66.72,78451.82,0.0,0.99779,0.0,0.37019]
[1776957647748,66.72,78459.65,0.0,0.99781,0.0,0.36792]
[1776957648755,66.72,78454.45,0.0,0.9978,0.0,0.36943]
[1776957650769,66.72,78450.86,0.0,0.99779,0.0,0.37047]
[1776957651776,66.72,78448.69,0.0,0.99779,0.0,0.37111]
[1776957652897,66.72,78454.17,0.0,0.9978,0.0,0.36951]
[1776957653137,66.72,78454.17,0.0,0.9978,0.0,0.36951]
[1776957653265,66.72,78454.17,0.0,0.9978,0.0,0.36951]
[1776957653520,66.72,78454.17,0.0,0.9978,0.0,0.36951]
[1776957654797,66.72,78461.54,0.0,0.99781,0.0,0.36738]
[1776957655808,66.72,78460.78,0.0,0.99781,0.0,0.3676]
[1776957656813,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657420,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657522,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657528,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657673,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657771,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657777,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657898,66.72,78455.67,0.0,0.9978,0.0,0.36908]
[1776957657820,66.72,78454.64,0.0,0.9978,0.0,0.36937]
[1776957658032,66.72,78454.64,0.0,0.9978,0.0,0.36937]
[1776957658240,66.72,78454.64,0.0,0.9978,0.0,0.36937]
[1776957658271,66.72,78454.64,0.0,0.9978,0.0,0.36937]
[1776957658827,66.72,78453.94,0.0,0.9978,0.0,0.36958]
[1776957659834,66.72,78450.69,0.0,0.99779,0.0,0.37052]
[1776957660841,66.72,78446.56,0.0,0.99778,0.0,0.37173]
[1776957661850,66.72,78442.44,0.0,0.99778,0.0,0.37293]
[1776957662857,66.72,78441.49,0.0,0.99777,0.0,0.37321]
[1776957664870,66.72,78442.07,0.0,0.99778,0.0,0.37304]
[1776957665877,66.72,78440.18,0.0,0.99777,0.0,0.37359]
[1776957666884,66.72,78446.14,0.0,0.99778,0.0,0.37185]
[1776957667891,66.72,78467.62,0.0,0.99783,0.0,0.36562]
[1776957669905,66.72,78468.2,0.0,0.99783,0.0,0.36546]
[1776957669956,66.72,78468.2,0.0,0.99783,0.0,0.36546]
[1776957670033,66.72,78468.2,0.0,0.99783,0.0,0.36546]
[1776957670187,66.72,78468.2,0.0,0.99783,0.0,0.36546]
[1776957670271,66.72,78468.2,0.0,0.99783,0.0,0.36546]
[1776957670807,66.72,78468.2,0.0,0.99783,0.0,0.36546]
[1776957670910,66.72,78468.2,0.0,0.99783,0.0,0.36546]
[1776957670912,66.72,78469.29,0.0,0.99783,0.0,0.36514]
[1776957671919,66.72,78475.92,0.0,0.99784,0.0,0.36324]
[1776957672926,66.72,78469.36,0.0,0.99783,0.0,0.36512]
[1776957673933,66.72,78466.01,0.0,0.99782,0.0,0.36609]
[1776957674111,66.72,78466.01,0.0,0.99782,0.0,0.36609]
[1776957674476,66.72,78466.01,0.0,0.99782,0.0,0.36609]
[1776957674525,66.72,78466.01,0.0,0.99782,0.0,0.36609]
[1776957674532,66.72,78466.01,0.0,0.99782,0.0,0.36609]
[1776957674636,66.72,78466.01,0.0,0.99782,0.0,0.36609]
[1776957674776,66.72,78466.01,0.0,0.99782,0.0,0.36609]
[1776957674940,66.72,78464.71,0.0,0.99782,0.0,0.36646]
[1776957675947,66.72,78466.97,0.0,0.99782,0.0,0.36581]
[1776957677276,66.72,78467.09,0.0,0.99782,0.0,0.36578]
[1776957677318,66.72,78467.09,0.0,0.99782,0.0,0.36578]
[1776957677961,66.72,78472.06,0.0,0.99783,0.0,0.36435]
[1776957679091,66.72,78472.06,0.0,0.99783,0.0,0.36435]
[1776957679189,66.72,78472.06,0.0,0.99783,0.0,0.36435]
[1776957679238,66.72,78472.06,0.0,0.99783,0.0,0.36435]
[1776957679323,66.72,78478.16,0.0,0.99785,0.0,0.3626]
[1776957679975,66.72,78479.33,0.0,0.99785,0.0,0.36227]
[1776957680982,66.72,78478.57,0.0,0.99785,0.0,0.36249]
[1776957681989,66.72,78477.78,0.0,0.99784,0.0,0.36271]
[1776957684007,66.72,78476.37,0.0,0.99784,0.0,0.36311]
[1776957685955,66.72,78476.37,0.0,0.99784,0.0,0.36311]
[1776957686025,66.72,78476.37,0.0,0.99784,0.0,0.36311]
[1776957686075,66.72,78476.37,0.0,0.99784,0.0,0.36311]
[1776957686274,66.72,78476.37,0.0,0.99784,0.0,0.36311]
[1776957686360,66.72,78474.0,0.0,0.99784,0.0,0.36379]
[1776957688039,66.72,78471.78,0.0,0.99783,0.0,0.36443]
[1776957689046,66.72,78471.08,0.0,0.99783,0.0,0.36463]
[1776957689993,66.72,78471.08,0.0,0.99783,0.0,0.36463]
[1776957689999,66.72,78471.08,0.0,0.99783,0.0,0.36463]
[1776957690021,66.72,78471.08,0.0,0.99783,0.0,0.36463]
[1776957690053,66.72,78477.29,0.0,0.99784,0.0,0.36285]
[1776957691060,66.72,78479.36,0.0,0.99785,0.0,0.36159]
[1776957692068,66.72,78476.93,0.0,0.99785,0.0,0.36228]
[1776957693074,66.72,78472.41,0.0,0.99784,0.0,0.36358]
[1776957695088,66.72,78470.98,0.0,0.99784,0.0,0.36399]
[1776957697156,66.72,78470.94,0.0,0.99784,0.0,0.364]
[1776957697273,66.72,78470.94,0.0,0.99784,0.0,0.364]
[1776957697522,66.72,78470.94,0.0,0.99784,0.0,0.364]
[1776957697605,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698006,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698012,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698021,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698194,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698276,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698523,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698563,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698777,66.72,78470.82,0.0,0.99784,0.0,0.36403]
[1776957698871,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699024,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699258,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699270,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699522,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699610,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699769,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699775,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699800,66.72,78471.46,0.0,0.99784,0.0,0.36385]
[1776957699870,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957699979,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957700022,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957700105,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957700270,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957700521,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957700628,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957700773,66.72,78474.31,0.0,0.99784,0.0,0.36303]
[1776957700860,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701022,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701029,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701199,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701277,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701349,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701529,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701735,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701770,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701861,66.72,78477.07,0.0,0.99785,0.0,0.36224]
[1776957701870,66.72,78481.96,0.0,0.99786,0.0,0.36085]
[1776957702021,66.72,78481.96,0.0,0.99786,0.0,0.36085]
[1776957702269,66.72,78481.96,0.0,0.99786,0.0,0.36085]
[1776957702504,66.72,78481.96,0.0,0.99786,0.0,0.36085]
[1776957702525,66.72,78481.96,0.0,0.99786,0.0,0.36085]
[1776957702770,66.72,78481.96,0.0,0.99786,0.0,0.36085]
[1776957702785,66.72,78481.96,0.0,0.99786,0.0,0.36085]
[1776957702885,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957703024,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957703188,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957703278,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957703386,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957703495,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957703740,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957703822,66.72,78484.49,0.0,0.99786,0.0,0.36013]
[1776957704151,66.72,78487.49,0.0,0.99787,0.0,0.35928]
[1776957705274,66.72,78487.49,0.0,0.99787,0.0,0.35928]
[1776957705356,66.72,78483.93,0.0,0.99786,0.0,0.36029]
[1776957706165,66.72,78485.36,0.0,0.99786,0.0,0.35988]
[1776957707781,66.72,78485.36,0.0,0.99786,0.0,0.35988]
[1776957707882,66.72,78480.21,0.0,0.99785,0.0,0.36135]
[1776957707998,66.72,78480.21,0.0,0.99785,0.0,0.36135]
[1776957708179,66.72,78475.35,0.0,0.99784,0.0,0.36273]
[1776957709186,66.72,78476.96,0.0,0.99785,0.0,0.36228]
[1776957710193,66.72,78476.15,0.0,0.99785,0.0,0.36251]
[1776957711269,66.72,78476.15,0.0,0.99785,0.0,0.36251]
[1776957712511,66.72,78477.51,0.0,0.99785,0.0,0.36212]
[1776957713214,66.72,78485.19,0.0,0.99786,0.0,0.35993]
[1776957714221,66.72,78488.82,0.0,0.99787,0.0,0.3589]
[1776957715228,66.72,78484.76,0.0,0.99786,0.0,0.36006]
[1776957716235,66.72,78481.76,0.0,0.99786,0.0,0.36091]
[1776957717243,66.72,78483.93,0.0,0.99786,0.0,0.36029]
[1776957719257,66.72,78482.11,0.0,0.99786,0.0,0.36081]
[1776957720264,66.72,78483.31,0.0,0.99786,0.0,0.36047]
[1776957721272,66.72,78479.81,0.0,0.99785,0.0,0.36146]
[1776957724293,66.72,78480.35,0.0,0.99785,0.0,0.36131]
[1776957725301,66.72,78487.24,0.0,0.99787,0.0,0.35935]
[1776957726307,66.72,78493.96,0.0,0.99788,0.0,0.35745]
[1776957727315,66.72,78494.78,0.0,0.99788,0.0,0.35722]
[1776957731342,66.72,78495.72,0.0,0.99788,0.0,0.35696]
[1776957732349,66.72,78510.4,0.0,0.99791,0.0,0.35284]
[1776957733356,66.72,78519.4,0.0,0.99793,0.0,0.35034]
[1776957734363,66.72,78518.57,0.0,0.99792,0.0,0.35057]
[1776957736082,66.72,78518.4,0.0,0.99792,0.0,0.35062]
[1776957736163,66.72,78518.4,0.0,0.99792,0.0,0.35062]
[1776957736377,66.72,78519.96,0.0,0.99793,0.0,0.35019]
[1776957737384,66.72,78522.71,0.0,0.99793,0.0,0.34943]
[1776957738391,66.72,78529.97,0.0,0.99795,0.0,0.34742]
[1776957739398,66.72,78531.62,0.0,0.99795,0.0,0.34697]
[1776957741691,66.72,78531.7,0.0,0.99795,0.0,0.34695]
[1776957741738,66.72,78532.72,0.0,0.99795,0.0,0.34667]
[1776957743426,66.72,78521.67,0.0,0.99793,0.0,0.34971]
[1776957744433,66.72,78518.26,0.0,0.99792,0.0,0.35066]
[1776957745445,66.72,78514.17,0.0,0.99792,0.0,0.35179]
[1776957746447,66.72,78501.31,0.0,0.99789,0.0,0.35538]
[1776957747797,66.72,78501.31,0.0,0.99789,0.0,0.35538]
[1776957747920,66.72,78501.31,0.0,0.99789,0.0,0.35538]
[1776957747973,66.72,78493.53,0.0,0.99788,0.0,0.35757]
[1776957749781,66.72,78493.48,0.0,0.99788,0.0,0.35759]
[1776957749881,66.72,78494.85,0.0,0.99788,0.0,0.3572]
[1776957751287,66.72,78494.68,0.0,0.99788,0.0,0.35725]
[1776957751482,66.72,78495.57,0.0,0.99789,0.0,0.35634]
[1776957752489,66.72,78494.73,0.0,0.99788,0.0,0.35657]
[1776957753496,66.72,78489.82,0.0,0.99788,0.0,0.35796]
[1776957754502,66.72,78497.3,0.0,0.99789,0.0,0.35585]
[1776957755510,66.72,78494.31,0.0,0.99788,0.0,0.35669]
[1776957756517,66.72,78503.13,0.0,0.9979,0.0,0.35422]
[1776957757524,66.72,78519.31,0.0,0.99793,0.0,0.34971]
[1776957758531,66.72,78520.21,0.0,0.99793,0.0,0.34946]
[1776957759538,66.72,78511.55,0.0,0.99792,0.0,0.35187]
[1776957760545,66.72,78493.63,0.0,0.99788,0.0,0.35688]
[1776957761552,66.72,78491.77,0.0,0.99788,0.0,0.35741]
[1776957762559,66.72,78492.86,0.0,0.99788,0.0,0.3571]
[1776957763566,66.72,78492.0,0.0,0.99788,0.0,0.35734]
[1776957764573,66.72,78491.1,0.0,0.99788,0.0,0.3576]
[1776957765580,66.72,78485.23,0.0,0.99787,0.0,0.35926]
[1776957766844,66.72,78485.23,0.0,0.99787,0.0,0.35926]
[1776957766919,66.72,78485.23,0.0,0.99787,0.0,0.35926]
[1776957766937,66.72,78481.12,0.0,0.99786,0.0,0.36042]
[1776957767079,66.72,78481.12,0.0,0.99786,0.0,0.36042]
[1776957767593,66.72,78470.14,0.0,0.99784,0.0,0.36355]
[1776957768601,66.72,78469.1,0.0,0.99784,0.0,0.36385]
[1776957769608,66.72,78466.14,0.0,0.99783,0.0,0.3647]
[1776957770616,66.72,78461.76,0.0,0.99782,0.0,0.36596]
[1776957771623,66.72,78460.82,0.0,0.99782,0.0,0.36623]
[1776957772630,66.72,78466.78,0.0,0.99783,0.0,0.36452]
[1776957773637,66.72,78467.96,0.0,0.99783,0.0,0.36418]
[1776957774644,66.72,78478.71,0.0,0.99785,0.0,0.36111]
[1776957775651,66.72,78491.09,0.0,0.99788,0.0,0.3576]
[1776957776658,66.72,78492.82,0.0,0.99788,0.0,0.35711]
[1776957778672,66.72,78494.45,0.0,0.99788,0.0,0.35665]
[1776957781693,66.72,78488.25,0.0,0.99787,0.0,0.3584]
[1776957783707,66.72,78494.07,0.0,0.99788,0.0,0.35676]
[1776957784714,66.72,78495.55,0.0,0.99789,0.0,0.35634]
[1776957785721,66.72,78494.98,0.0,0.99789,0.0,0.3565]
[1776957786728,66.72,78503.25,0.0,0.9979,0.0,0.35418]
[1776957787735,66.72,78508.87,0.0,0.99791,0.0,0.35261]
[1776957788742,66.72,78495.98,0.0,0.99789,0.0,0.35622]
[1776957789749,66.72,78493.84,0.0,0.99788,0.0,0.35682]
[1776957791763,66.72,78496.91,0.0,0.99789,0.0,0.35596]
[1776957792770,66.72,78499.2,0.0,0.99789,0.0,0.35532]
[1776957793777,66.72,78507.11,0.0,0.99791,0.0,0.3531]
[1776957795791,66.72,78507.68,0.0,0.99791,0.0,0.35294]
[1776957796798,66.72,78508.28,0.0,0.99791,0.0,0.35278]
[1776957797811,66.72,78513.0,0.0,0.99792,0.0,0.35146]
[1776957798812,66.72,78517.58,0.0,0.99793,0.0,0.35019]
[1776957799819,66.72,78521.24,0.0,0.99793,0.0,0.34918]
[1776957801835,66.72,78521.86,0.0,0.99793,0.0,0.34901]
[1776957802843,66.72,78521.4,0.0,0.99793,0.0,0.34914]
[1776957803849,66.72,78519.79,0.0,0.99793,0.0,0.34958]
[1776957804857,66.72,78522.78,0.0,0.99794,0.0,0.34875]
[1776957805863,66.72,78527.89,0.0,0.99795,0.0,0.34735]
[1776957806870,66.72,78525.65,0.0,0.99794,0.0,0.34796]
[1776957807877,66.72,78526.69,0.0,0.99794,0.0,0.34768]
[1776957808884,66.72,78521.59,0.0,0.99793,0.0,0.34908]
[1776957811909,66.72,78519.35,0.0,0.99793,0.0,0.34905]
[1776957812913,66.72,78530.84,0.0,0.99795,0.0,0.34589]
[1776957813920,66.72,78534.53,0.0,0.99796,0.0,0.34488]
[1776957814927,66.72,78535.14,0.0,0.99796,0.0,0.34471]
[1776957815682,66.72,78535.14,0.0,0.99796,0.0,0.34471]
[1776957815934,66.72,78528.94,0.0,0.99795,0.0,0.34641]
[1776957816880,66.72,78528.94,0.0,0.99795,0.0,0.34641]
[1776957816941,66.72,78526.37,0.0,0.99795,0.0,0.34712]
[1776957817948,66.72,78534.0,0.0,0.99796,0.0,0.34502]
[1776957819962,66.72,78536.22,0.0,0.99796,0.0,0.34442]
[1776957820691,66.72,78536.22,0.0,0.99796,0.0,0.34442]
[1776957820774,66.72,78536.22,0.0,0.99796,0.0,0.34442]
[1776957820970,66.72,78536.37,0.0,0.99796,0.0,0.34438]
[1776957822886,66.72,78534.55,0.0,0.99796,0.0,0.34487]
[1776957823022,66.72,78534.55,0.0,0.99796,0.0,0.34487]
[1776957823094,66.72,78535.32,0.0,0.99796,0.0,0.34466]
[1776957824998,66.72,78532.41,0.0,0.99796,0.0,0.34546]
[1776957828020,66.72,78529.47,0.0,0.99795,0.0,0.34627]
[1776957829032,66.72,78533.11,0.0,0.99796,0.0,0.34527]
[1776957829677,66.72,78533.11,0.0,0.99796,0.0,0.34527]
[1776957829770,66.72,78533.11,0.0,0.99796,0.0,0.34527]
[1776957829910,66.72,78533.11,0.0,0.99796,0.0,0.34527]
[1776957830053,66.72,78538.5,0.0,0.99797,0.0,0.3438]
[1776957830253,66.72,78538.5,0.0,0.99797,0.0,0.3438]
[1776957831045,66.72,78538.5,0.0,0.99797,0.0,0.3438]
[1776957831113,66.72,78603.22,0.0,0.99808,0.0,0.32656]
[1776957832066,66.72,78663.77,0.0,0.99818,0.0,0.31113]
[1776957832928,66.72,78663.77,0.0,0.99818,0.0,0.31113]
[1776957833079,66.72,78663.22,0.0,0.99818,0.0,0.31127]
[1776957834094,66.72,78664.95,0.0,0.99819,0.0,0.31084]
[1776957835102,66.72,78663.17,0.0,0.99818,0.0,0.31128]
[1776957836290,66.72,78672.1,0.0,0.9982,0.0,0.30906]
[1776957837121,66.72,78685.23,0.0,0.99822,0.0,0.30582]
[1776957838128,66.72,78687.69,0.0,0.99822,0.0,0.30522]
[1776957839135,66.72,78678.64,0.0,0.99821,0.0,0.30744]
[1776957840145,66.72,78668.5,0.0,0.99819,0.0,0.30995]
[1776957840212,66.72,78668.5,0.0,0.99819,0.0,0.30995]
[1776957841154,66.72,78675.9,0.0,0.9982,0.0,0.30812]
[1776957842160,66.72,78682.38,0.0,0.99821,0.0,0.30652]
[1776957843410,66.72,78681.09,0.0,0.99821,0.0,0.30684]
[1776957844198,66.72,78681.09,0.0,0.99821,0.0,0.30684]
[1776957844176,66.72,78676.11,0.0,0.9982,0.0,0.30807]
[1776957846190,66.72,78665.07,0.0,0.99819,0.0,0.31081]
[1776957847197,66.72,78668.65,0.0,0.99819,0.0,0.30992]
[1776957848258,66.72,78668.65,0.0,0.99819,0.0,0.30992]
[1776957848374,66.72,78668.65,0.0,0.99819,0.0,0.30992]
[1776957848465,66.72,78668.65,0.0,0.99819,0.0,0.30992]
[1776957848493,66.72,78668.65,0.0,0.99819,0.0,0.30992]
[1776957849072,66.72,78668.65,0.0,0.99819,0.0,0.30992]
[1776957849161,66.72,78667.48,0.0,0.99819,0.0,0.31021]
[1776957849476,66.72,78667.48,0.0,0.99819,0.0,0.31021]
[1776957849539,66.72,78667.48,0.0,0.99819,0.0,0.31021]
[1776957849958,66.72,78667.48,0.0,0.99819,0.0,0.31021]
[1776957850031,66.72,78667.48,0.0,0.99819,0.0,0.31021]
[1776957850137,66.72,78667.48,0.0,0.99819,0.0,0.31021]
[1776957850059,66.72,78683.51,0.0,0.99822,0.0,0.30625]
[1776957850830,66.72,78683.51,0.0,0.99822,0.0,0.30625]
[1776957850847,66.72,78687.68,0.0,0.99822,0.0,0.30522]
[1776957851594,66.72,78687.68,0.0,0.99822,0.0,0.30522]
[1776957851712,66.72,78687.68,0.0,0.99822,0.0,0.30522]
[1776957851785,66.72,78687.68,0.0,0.99822,0.0,0.30522]
[1776957852000,66.72,78687.68,0.0,0.99822,0.0,0.30522]
[1776957852188,66.72,78687.68,0.0,0.99822,0.0,0.30522]
[1776957852043,66.72,78662.11,0.0,0.99818,0.0,0.31155]
[1776957852274,66.72,78662.11,0.0,0.99818,0.0,0.31155]
[1776957852531,66.72,78662.11,0.0,0.99818,0.0,0.31155]
[1776957852642,66.72,78662.11,0.0,0.99818,0.0,0.31155]
[1776957853036,66.72,78662.11,0.0,0.99818,0.0,0.31155]
[1776957853103,66.72,78653.03,0.0,0.99817,0.0,0.31382]
[1776957853530,66.72,78653.03,0.0,0.99817,0.0,0.31382]
[1776957853658,66.72,78653.03,0.0,0.99817,0.0,0.31382]
[1776957853775,66.72,78653.03,0.0,0.99817,0.0,0.31382]
[1776957853800,66.72,78652.14,0.0,0.99816,0.0,0.31404]
[1776957854247,66.72,78645.76,0.0,0.99815,0.0,0.31565]
[1776957855254,66.72,78646.71,0.0,0.99816,0.0,0.31541]
[1776957856261,66.72,78646.13,0.0,0.99815,0.0,0.31556]
[1776957857268,66.72,78643.69,0.0,0.99815,0.0,0.31617]
[1776957858275,66.72,78642.46,0.0,0.99815,0.0,0.31648]
[1776957859282,66.72,78626.61,0.0,0.99812,0.0,0.32052]
[1776957860289,66.72,78623.13,0.0,0.99812,0.0,0.32141]
[1776957861296,66.72,78621.92,0.0,0.99811,0.0,0.32172]
[1776957862303,66.72,78619.16,0.0,0.99811,0.0,0.32243]
[1776957863310,66.72,78628.43,0.0,0.99813,0.0,0.32005]
[1776957864317,66.72,78634.85,0.0,0.99814,0.0,0.31842]
[1776957865324,66.72,78639.3,0.0,0.99814,0.0,0.31729]
[1776957866331,66.72,78638.65,0.0,0.99814,0.0,0.31745]
[1776957867338,66.72,78631.44,0.0,0.99813,0.0,0.31928]
[1776957868345,66.72,78630.58,0.0,0.99813,0.0,0.3195]
[1776957869353,66.72,78632.24,0.0,0.99813,0.0,0.31908]
[1776957870360,66.72,78626.07,0.0,0.99812,0.0,0.32066]
[1776957871367,66.72,78623.5,0.0,0.99812,0.0,0.32071]
[1776957873381,66.72,78625.4,0.0,0.99812,0.0,0.32022]
[1776957874388,66.72,78624.69,0.0,0.99812,0.0,0.3204]
[1776957875395,66.72,78621.25,0.0,0.99812,0.0,0.32128]
[1776957877409,66.72,78621.91,0.0,0.99812,0.0,0.32111]
[1776957878416,66.72,78620.93,0.0,0.99812,0.0,0.32136]
[1776957879423,66.72,78615.36,0.0,0.99811,0.0,0.3228]
[1776957880430,66.72,78613.99,0.0,0.9981,0.0,0.32315]
[1776957881440,66.72,78614.89,0.0,0.99811,0.0,0.32292]
[1776957882447,66.72,78616.52,0.0,0.99811,0.0,0.3225]
[1776957885468,66.72,78615.57,0.0,0.99811,0.0,0.32274]
[1776957886475,66.72,78613.78,0.0,0.9981,0.0,0.3232]
[1776957888489,66.72,78616.52,0.0,0.99811,0.0,0.3225]
[1776957890503,66.72,78614.86,0.0,0.99811,0.0,0.32293]
[1776957891510,66.72,78621.17,0.0,0.99812,0.0,0.3213]
[1776957892517,66.72,78625.43,0.0,0.99812,0.0,0.32021]
[1776957893524,66.72,78627.18,0.0,0.99813,0.0,0.31976]
[1776957894531,66.72,78623.13,0.0,0.99812,0.0,0.3208]
[1776957895537,66.72,78618.96,0.0,0.99811,0.0,0.32187]
[1776957896545,66.72,78615.03,0.0,0.99811,0.0,0.32288]
[1776957897552,66.72,78617.03,0.0,0.99811,0.0,0.32237]
[1776957898559,66.72,78616.03,0.0,0.99811,0.0,0.32262]
[1776957900955,66.72,78615.91,0.0,0.99811,0.0,0.32266]
[1776957901026,66.72,78615.91,0.0,0.99811,0.0,0.32266]
[1776957901037,66.72,78604.88,0.0,0.99809,0.0,0.32551]
[1776957901270,66.72,78604.88,0.0,0.99809,0.0,0.32551]
[1776957901583,66.72,78595.0,0.0,0.99807,0.0,0.32808]
[1776957902590,66.72,78595.63,0.0,0.99807,0.0,0.32792]
[1776957903597,66.72,78587.84,0.0,0.99806,0.0,0.32996]
[1776957904604,66.72,78596.34,0.0,0.99807,0.0,0.32773]
[1776957905611,66.72,78608.79,0.0,0.9981,0.0,0.32449]
[1776957906618,66.72,78607.86,0.0,0.99809,0.0,0.32473]
[1776957907625,66.72,78606.34,0.0,0.99809,0.0,0.32513]
[1776957908632,66.72,78600.75,0.0,0.99808,0.0,0.32658]
[1776957909639,66.72,78605.59,0.0,0.99809,0.0,0.32532]
[1776957910646,66.72,78606.39,0.0,0.99809,0.0,0.32512]
[1776957911653,66.72,78605.75,0.0,0.99809,0.0,0.32528]
[1776957912660,66.72,78596.06,0.0,0.99807,0.0,0.3278]
[1776957913667,66.72,78598.57,0.0,0.99808,0.0,0.32715]
[1776957914674,66.72,78592.8,0.0,0.99807,0.0,0.32866]
[1776957915681,66.72,78594.13,0.0,0.99807,0.0,0.32831]
[1776957917695,66.72,78592.59,0.0,0.99807,0.0,0.32871]
[1776957918702,66.72,78591.19,0.0,0.99807,0.0,0.32908]
[1776957919709,66.72,78589.89,0.0,0.99806,0.0,0.32942]
[1776957920717,66.72,78595.26,0.0,0.99807,0.0,0.32801]
[1776957921724,66.72,78594.61,0.0,0.99807,0.0,0.32818]
[1776957922731,66.72,78592.77,0.0,0.99807,0.0,0.32867]
[1776957923739,66.72,78594.36,0.0,0.99807,0.0,0.32825]
[1776957924746,66.72,78595.71,0.0,0.99807,0.0,0.3279]
[1776957925753,66.72,78592.56,0.0,0.99807,0.0,0.32872]
[1776957926760,66.72,78589.79,0.0,0.99806,0.0,0.32945]
[1776957928774,66.72,78588.38,0.0,0.99806,0.0,0.32982]
[1776957929309,66.72,78588.38,0.0,0.99806,0.0,0.32982]
[1776957929781,66.72,78588.59,0.0,0.99806,0.0,0.32976]
[1776957931795,66.72,78592.85,0.0,0.99807,0.0,0.32802]
[1776957932802,66.72,78603.51,0.0,0.99809,0.0,0.32525]
[1776957933809,66.72,78602.55,0.0,0.99809,0.0,0.3255]
[1776957934582,66.72,78602.55,0.0,0.99809,0.0,0.3255]
[1776957934816,66.72,78602.22,0.0,0.99809,0.0,0.32558]
[1776957936830,66.72,78597.35,0.0,0.99808,0.0,0.32685]
[1776957938065,66.72,78597.35,0.0,0.99808,0.0,0.32685]
[1776957938098,66.72,78592.98,0.0,0.99807,0.0,0.32799]
[1776957938844,66.72,78582.45,0.0,0.99805,0.0,0.33075]
[1776957940248,66.72,78582.45,0.0,0.99805,0.0,0.33075]
[1776957940283,66.72,78580.26,0.0,0.99805,0.0,0.33133]
[1776957941865,66.72,78577.64,0.0,0.99805,0.0,0.33202]
[1776957943040,66.72,78577.64,0.0,0.99805,0.0,0.33202]
[1776957948914,66.72,78576.4,0.0,0.99804,0.0,0.33235]
[1776957949922,66.72,78574.1,0.0,0.99804,0.0,0.33296]
[1776957950938,66.72,78577.14,0.0,0.99804,0.0,0.33215]
[1776957954966,66.72,78575.81,0.0,0.99804,0.0,0.3325]
[1776957955973,66.72,78573.51,0.0,0.99804,0.0,0.33311]
[1776957956980,66.72,78570.75,0.0,0.99803,0.0,0.33385]
[1776957960001,66.72,78569.21,0.0,0.99803,0.0,0.33426]
[1776957960537,66.72,78569.21,0.0,0.99803,0.0,0.33426]
[1776957960718,66.72,78569.21,0.0,0.99803,0.0,0.33426]
[1776957960912,66.72,78569.21,0.0,0.99803,0.0,0.33426]
[1776957961008,66.72,78569.08,0.0,0.99803,0.0,0.33429]
[1776957961755,66.72,78569.08,0.0,0.99803,0.0,0.33429]
[1776957961851,66.72,78569.08,0.0,0.99803,0.0,0.33429]
[1776957962022,66.72,78569.08,0.0,0.99803,0.0,0.33429]
[1776957962101,66.72,78565.36,0.0,0.99802,0.0,0.33528]
[1776957963025,66.72,78565.36,0.0,0.99802,0.0,0.33528]
[1776957963123,66.72,78565.36,0.0,0.99802,0.0,0.33528]
[1776957963227,66.72,78565.36,0.0,0.99802,0.0,0.33528]
[1776957963200,66.72,78559.77,0.0,0.99801,0.0,0.33677]
[1776957964022,66.72,78559.77,0.0,0.99801,0.0,0.33677]
[1776957964272,66.72,78559.77,0.0,0.99801,0.0,0.33677]
[1776957964029,66.72,78562.76,0.0,0.99802,0.0,0.33597]
[1776957964531,66.72,78562.76,0.0,0.99802,0.0,0.33597]
[1776957964774,66.72,78562.76,0.0,0.99802,0.0,0.33597]
[1776957965036,66.72,78564.38,0.0,0.99802,0.0,0.33554]
[1776957967050,66.72,78562.71,0.0,0.99802,0.0,0.33599]
[1776957970071,66.72,78561.58,0.0,0.99802,0.0,0.33629]
[1776957971078,66.72,78555.62,0.0,0.99801,0.0,0.33789]
[1776957972085,66.72,78548.67,0.0,0.99799,0.0,0.33976]
[1776957973093,66.72,78545.94,0.0,0.99799,0.0,0.34049]
[1776957975106,66.72,78544.82,0.0,0.99799,0.0,0.3408]
[1776957976113,66.72,78543.43,0.0,0.99799,0.0,0.34117]
[1776957977122,66.72,78545.81,0.0,0.99799,0.0,0.34053]
[1776957978128,66.72,78546.5,0.0,0.99799,0.0,0.34034]
[1776957979135,66.72,78539.26,0.0,0.99798,0.0,0.3423]
[1776957980142,66.72,78540.26,0.0,0.99798,0.0,0.34203]
[1776957981149,66.72,78536.92,0.0,0.99797,0.0,0.34294]
[1776957982156,66.72,78535.98,0.0,0.99797,0.0,0.3432]
[1776957983163,66.72,78533.6,0.0,0.99797,0.0,0.34384]
[1776957984171,66.72,78530.66,0.0,0.99796,0.0,0.34465]
[1776957986185,66.72,78527.34,0.0,0.99796,0.0,0.34555]
[1776957987192,66.72,78526.31,0.0,0.99795,0.0,0.34584]
[1776957988199,66.72,78534.83,0.0,0.99797,0.0,0.34351]
[1776957989206,66.72,78541.82,0.0,0.99798,0.0,0.34161]
[1776957990213,66.72,78540.87,0.0,0.99798,0.0,0.34187]
[1776957991220,66.72,78540.37,0.0,0.99798,0.0,0.34136]
[1776957992227,66.72,78538.22,0.0,0.99798,0.0,0.34194]
[1776957994241,66.72,78534.94,0.0,0.99797,0.0,0.34283]
[1776957995250,66.72,78533.15,0.0,0.99797,0.0,0.34332]
[1776957996257,66.72,78525.22,0.0,0.99796,0.0,0.34549]
[1776957997268,66.72,78526.63,0.0,0.99796,0.0,0.3451]
[1776957998275,66.72,78524.24,0.0,0.99795,0.0,0.34576]
[1776958003311,66.72,78519.69,0.0,0.99795,0.0,0.34701]
[1776958004317,66.72,78509.55,0.0,0.99793,0.0,0.3498]
[1776958005324,66.72,78494.96,0.0,0.9979,0.0,0.35386]
[1776958006106,66.72,78494.96,0.0,0.9979,0.0,0.35386]
[1776958006331,66.72,78487.45,0.0,0.99789,0.0,0.35597]
[1776958007338,66.72,78486.16,0.0,0.99788,0.0,0.35633]
[1776958008345,66.72,78485.19,0.0,0.99788,0.0,0.35661]
[1776958008817,66.72,78485.19,0.0,0.99788,0.0,0.35661]
[1776958009352,66.72,78485.81,0.0,0.99788,0.0,0.35643]
[1776958009412,66.72,78485.81,0.0,0.99788,0.0,0.35643]
[1776958009517,66.72,78485.81,0.0,0.99788,0.0,0.35643]
[1776958010359,66.72,78495.88,0.0,0.9979,0.0,0.35361]
[1776958011366,66.72,78506.46,0.0,0.99792,0.0,0.35066]
[1776958012373,66.72,78507.23,0.0,0.99792,0.0,0.35045]
[1776958014387,66.72,78505.85,0.0,0.99792,0.0,0.35083]
[1776958015394,66.72,78500.53,0.0,0.99791,0.0,0.35231]
[1776958016401,66.72,78502.12,0.0,0.99791,0.0,0.35187]
[1776958017408,66.72,78503.65,0.0,0.99792,0.0,0.35144]
[1776958018415,66.72,78504.86,0.0,0.99792,0.0,0.3511]
[1776958019422,66.72,78505.86,0.0,0.99792,0.0,0.35083]
[1776958020429,66.72,78510.71,0.0,0.99793,0.0,0.34948]
[1776958021436,66.72,78523.16,0.0,0.99795,0.0,0.34605]
[1776958022443,66.72,78522.87,0.0,0.99795,0.0,0.34613]
[1776958023450,66.72,78525.14,0.0,0.99796,0.0,0.34551]
[1776958024457,66.72,78527.43,0.0,0.99796,0.0,0.34488]
[1776958026471,66.72,78525.92,0.0,0.99796,0.0,0.3453]
[1776958027478,66.72,78522.16,0.0,0.99795,0.0,0.34633]
[1776958028485,66.72,78524.05,0.0,0.99795,0.0,0.34581]
[1776958029492,66.72,78528.09,0.0,0.99796,0.0,0.3447]
[1776958030974,66.72,78528.09,0.0,0.99796,0.0,0.3447]
[1776958031024,66.72,78528.09,0.0,0.99796,0.0,0.3447]
[1776958031270,66.72,78528.09,0.0,0.99796,0.0,0.3447]
[1776958031506,66.72,78529.4,0.0,0.99796,0.0,0.34434]
[1776958032513,66.72,78523.82,0.0,0.99795,0.0,0.34587]
[1776958033520,66.72,78519.66,0.0,0.99795,0.0,0.34701]
[1776958034528,66.72,78514.97,0.0,0.99794,0.0,0.34831]
[1776958035823,66.72,78514.97,0.0,0.99794,0.0,0.34831]
[1776958036000,66.72,78514.97,0.0,0.99794,0.0,0.34831]
[1776958036022,66.72,78514.97,0.0,0.99794,0.0,0.34831]
[1776958036192,66.72,78514.97,0.0,0.99794,0.0,0.34831]
[1776958036270,66.72,78514.97,0.0,0.99794,0.0,0.34831]
[1776958036383,66.72,78514.97,0.0,0.99794,0.0,0.34831]
[1776958036294,66.72,78512.24,0.0,0.99793,0.0,0.34906]
[1776958036522,66.72,78512.24,0.0,0.99793,0.0,0.34906]
[1776958036542,66.72,78513.62,0.0,0.99793,0.0,0.34868]
[1776958037549,66.72,78511.41,0.0,0.99793,0.0,0.34929]
[1776958038556,66.72,78509.33,0.0,0.99793,0.0,0.34986]
[1776958039738,66.72,78510.61,0.0,0.99793,0.0,0.34951]
[1776958041094,66.72,78510.61,0.0,0.99793,0.0,0.34951]
[1776958041100,66.72,78510.61,0.0,0.99793,0.0,0.34951]
[1776958041277,66.72,78510.61,0.0,0.99793,0.0,0.34951]
[1776958041364,66.72,78513.97,0.0,0.99794,0.0,0.34858]
[1776958041577,66.72,78512.66,0.0,0.99793,0.0,0.34894]
[1776958042587,66.72,78511.19,0.0,0.99793,0.0,0.34935]
[1776958043593,66.72,78511.86,0.0,0.99793,0.0,0.34916]
[1776958044982,66.72,78511.86,0.0,0.99793,0.0,0.34916]
[1776958044988,66.72,78511.86,0.0,0.99793,0.0,0.34916]
[1776958045026,66.72,78511.86,0.0,0.99793,0.0,0.34916]
[1776958045098,66.72,78511.86,0.0,0.99793,0.0,0.34916]
[1776958045264,66.72,78511.86,0.0,0.99793,0.0,0.34916]
[1776958045365,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958045454,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958045524,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958045596,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958045778,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958045900,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958046029,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958046137,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958046271,66.72,78517.88,0.0,0.99794,0.0,0.3475]
[1776958046370,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958046429,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958046520,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958046585,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958046774,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958046778,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958046905,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958047023,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958047028,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958047275,66.72,78516.6,0.0,0.99794,0.0,0.34786]
[1776958047365,66.72,78514.72,0.0,0.99794,0.0,0.34837]
[1776958047623,66.72,78513.57,0.0,0.99793,0.0,0.34869]
[1776958049638,66.72,78516.08,0.0,0.99794,0.0,0.348]
[1776958050645,66.72,78514.27,0.0,0.99794,0.0,0.3485]
[1776958051651,66.72,78514.99,0.0,0.99794,0.0,0.34765]
[1776958052659,66.72,78516.54,0.0,0.99794,0.0,0.34722]
[1776958053666,66.72,78519.27,0.0,0.99795,0.0,0.34647]
[1776958054673,66.72,78517.77,0.0,0.99795,0.0,0.34688]
[1776958055680,66.72,78518.62,0.0,0.99795,0.0,0.34665]
[1776958057124,66.72,78518.62,0.0,0.99795,0.0,0.34665]
[1776958057197,66.72,78518.62,0.0,0.99795,0.0,0.34665]
[1776958057283,66.72,78518.62,0.0,0.99795,0.0,0.34665]
[1776958057325,66.72,78518.62,0.0,0.99795,0.0,0.34665]
[1776958057528,66.72,78518.07,0.0,0.99795,0.0,0.3468]
[1776958057614,66.72,78518.07,0.0,0.99795,0.0,0.3468]
[1776958057702,66.72,78528.14,0.0,0.99797,0.0,0.34404]
[1776958058708,66.72,78521.94,0.0,0.99795,0.0,0.34574]
[1776958059715,66.72,78516.72,0.0,0.99794,0.0,0.34717]
[1776958060722,66.72,78517.63,0.0,0.99795,0.0,0.34692]
[1776958061729,66.72,78518.98,0.0,0.99795,0.0,0.34655]
[1776958062887,66.72,78518.98,0.0,0.99795,0.0,0.34655]
[1776958063013,66.72,78518.98,0.0,0.99795,0.0,0.34655]
[1776958063025,66.72,78518.98,0.0,0.99795,0.0,0.34655]
[1776958063102,66.72,78515.28,0.0,0.99794,0.0,0.34757]
[1776958064750,66.72,78508.21,0.0,0.99793,0.0,0.34952]
[1776958065757,66.72,78506.63,0.0,0.99793,0.0,0.34996]
[1776958066764,66.72,78509.26,0.0,0.99793,0.0,0.34923]
[1776958068352,66.72,78509.26,0.0,0.99793,0.0,0.34923]
[1776958068359,66.72,78509.26,0.0,0.99793,0.0,0.34923]
[1776958068407,66.72,78509.9,0.0,0.99793,0.0,0.34905]
[1776958068496,66.72,78509.9,0.0,0.99793,0.0,0.34905]
[1776958068525,66.72,78509.9,0.0,0.99793,0.0,0.34905]
[1776958068778,66.72,78510.65,0.0,0.99793,0.0,0.34885]
[1776958070792,66.72,78512.88,0.0,0.99794,0.0,0.34823]
[1776958072324,66.72,78512.88,0.0,0.99794,0.0,0.34823]
[1776958072330,66.72,78512.88,0.0,0.99794,0.0,0.34823]
[1776958072371,66.72,78520.34,0.0,0.99795,0.0,0.34618]
[1776958072477,66.72,78520.34,0.0,0.99795,0.0,0.34618]
[1776958072525,66.72,78520.34,0.0,0.99795,0.0,0.34618]
[1776958072806,66.72,78522.13,0.0,0.99795,0.0,0.34569]
[1776958073813,66.72,78522.92,0.0,0.99796,0.0,0.34547]
[1776958074820,66.72,78527.97,0.0,0.99796,0.0,0.34409]
[1776958076834,66.72,78530.9,0.0,0.99797,0.0,0.34329]
[1776958078359,66.72,78530.9,0.0,0.99797,0.0,0.34329]
[1776958078470,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958078522,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958078584,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958078720,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958078775,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958078918,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958079023,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958079285,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958079408,66.72,78530.8,0.0,0.99797,0.0,0.34332]
[1776958079387,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958079522,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958079771,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958079795,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958079896,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958080022,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958080045,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958080187,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958080270,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958080383,66.72,78531.95,0.0,0.99797,0.0,0.34301]
[1776958080519,66.72,78532.03,0.0,0.99797,0.0,0.34298]
[1776958080769,66.72,78532.03,0.0,0.99797,0.0,0.34298]
[1776958080851,66.72,78532.03,0.0,0.99797,0.0,0.34298]
[1776958081021,66.72,78532.03,0.0,0.99797,0.0,0.34298]
[1776958081269,66.72,78532.03,0.0,0.99797,0.0,0.34298]
[1776958081282,66.72,78532.03,0.0,0.99797,0.0,0.34298]
[1776958081381,66.72,78532.03,0.0,0.99797,0.0,0.34298]
[1776958081341,66.72,78529.85,0.0,0.99797,0.0,0.34358]
[1776958081499,66.72,78529.85,0.0,0.99797,0.0,0.34358]
[1776958081528,66.72,78529.85,0.0,0.99797,0.0,0.34358]
[1776958081685,66.72,78529.85,0.0,0.99797,0.0,0.34358]
[1776958081774,66.72,78529.85,0.0,0.99797,0.0,0.34358]
[1776958082021,66.72,78529.85,0.0,0.99797,0.0,0.34358]
[1776958082117,66.72,78524.98,0.0,0.99796,0.0,0.34491]
[1776958082876,66.72,78528.66,0.0,0.99797,0.0,0.3439]
[1776958083915,66.72,78528.66,0.0,0.99797,0.0,0.3439]
[1776958084019,66.72,78528.66,0.0,0.99797,0.0,0.3439]
[1776958084273,66.72,78528.66,0.0,0.99797,0.0,0.3439]
[1776958084559,66.72,78528.6,0.0,0.99797,0.0,0.34392]
[1776958084774,66.72,78528.6,0.0,0.99797,0.0,0.34392]
[1776958085020,66.72,78528.6,0.0,0.99797,0.0,0.34392]
[1776958085066,66.72,78528.6,0.0,0.99797,0.0,0.34392]
[1776958085235,66.72,78528.6,0.0,0.99797,0.0,0.34392]
[1776958085350,66.72,78528.6,0.0,0.99797,0.0,0.34392]
[1776958085336,66.72,78530.14,0.0,0.99797,0.0,0.3435]
[1776958085477,66.72,78530.14,0.0,0.99797,0.0,0.3435]
[1776958085751,66.72,78530.14,0.0,0.99797,0.0,0.3435]
[1776958085939,66.72,78530.14,0.0,0.99797,0.0,0.3435]
[1776958086031,66.72,78529.47,0.0,0.99797,0.0,0.34368]
[1776958087911,66.72,78527.32,0.0,0.99796,0.0,0.34427]
[1776958088772,66.72,78527.32,0.0,0.99796,0.0,0.34427]
[1776958088918,66.72,78528.13,0.0,0.99797,0.0,0.34405]
[1776958091939,66.72,78526.77,0.0,0.99796,0.0,0.34442]
[1776958093953,66.72,78522.27,0.0,0.99795,0.0,0.34565]
[1776958096375,66.72,78521.38,0.0,0.99795,0.0,0.34589]
[1776958101002,66.72,78520.01,0.0,0.99795,0.0,0.34627]
[1776958102009,66.72,78520.86,0.0,0.99795,0.0,0.34604]
[1776958105031,66.72,78522.09,0.0,0.99795,0.0,0.3457]
[1776958108052,66.72,78543.99,0.0,0.99799,0.0,0.33974]
[1776958109058,66.72,78548.51,0.0,0.998,0.0,0.33852]
[1776958110066,66.72,78541.26,0.0,0.99799,0.0,0.34048]
[1776958111073,66.72,78543.13,0.0,0.998,0.0,0.33934]
[1776958112080,66.72,78541.04,0.0,0.99799,0.0,0.3399]
[1776958113087,66.72,78533.31,0.0,0.99798,0.0,0.34199]
[1776958114094,66.72,78532.46,0.0,0.99798,0.0,0.34222]
[1776958115102,66.72,78531.45,0.0,0.99797,0.0,0.3425]
[1776958116109,66.72,78532.05,0.0,0.99798,0.0,0.34233]
[1776958118133,66.72,78523.13,0.0,0.99796,0.0,0.34477]
[1776958119139,66.72,78514.64,0.0,0.99794,0.0,0.3471]
[1776958120146,66.72,78517.12,0.0,0.99795,0.0,0.34641]
[1776958121153,66.72,78521.76,0.0,0.99796,0.0,0.34514]
[1776958122161,66.72,78514.91,0.0,0.99794,0.0,0.34702]
[1776958123168,66.72,78504.72,0.0,0.99793,0.0,0.34983]
[1776958124175,66.72,78506.11,0.0,0.99793,0.0,0.34945]
[1776958126189,66.72,78507.07,0.0,0.99793,0.0,0.34918]
[1776958126702,66.72,78507.07,0.0,0.99793,0.0,0.34918]
[1776958127196,66.72,78506.2,0.0,0.99793,0.0,0.34942]
[1776958128203,66.72,78507.34,0.0,0.99793,0.0,0.34911]
[1776958131224,66.72,78515.42,0.0,0.99795,0.0,0.34688]
[1776958132231,66.72,78516.67,0.0,0.99795,0.0,0.34654]
[1776958134286,66.72,78516.59,0.0,0.99795,0.0,0.34656]
[1776958134375,66.72,78517.8,0.0,0.99795,0.0,0.34623]
[1776958136259,66.72,78514.64,0.0,0.99794,0.0,0.3471]
[1776958137267,66.72,78511.96,0.0,0.99794,0.0,0.34783]
[1776958138274,66.72,78507.45,0.0,0.99793,0.0,0.34908]
[1776958139285,66.72,78502.41,0.0,0.99792,0.0,0.35047]
[1776958140288,66.72,78506.14,0.0,0.99793,0.0,0.34944]
[1776958141296,66.72,78510.85,0.0,0.99794,0.0,0.34814]
[1776958142303,66.72,78508.64,0.0,0.99793,0.0,0.34875]
[1776958143310,66.72,78510.41,0.0,0.99794,0.0,0.34826]
[1776958144317,66.72,78509.15,0.0,0.99793,0.0,0.34861]
[1776958145325,66.72,78508.23,0.0,0.99793,0.0,0.34886]
[1776958146333,66.72,78506.82,0.0,0.99793,0.0,0.34925]
[1776958148347,66.72,78509.26,0.0,0.99793,0.0,0.34858]
[1776958149353,66.72,78510.2,0.0,0.99794,0.0,0.34832]
[1776958150361,66.72,78511.09,0.0,0.99794,0.0,0.34807]
[1776958152375,66.72,78509.95,0.0,0.99794,0.0,0.34839]
[1776958153382,66.72,78509.32,0.0,0.99793,0.0,0.34856]
[1776958154389,66.72,78510.32,0.0,0.99794,0.0,0.34829]
[1776958157409,66.72,78508.52,0.0,0.99793,0.0,0.34878]
[1776958158417,66.72,78504.61,0.0,0.99793,0.0,0.34986]
[1776958159424,66.72,78503.34,0.0,0.99792,0.0,0.35022]
[1776958162445,66.72,78504.03,0.0,0.99792,0.0,0.35003]
[1776958163451,66.72,78502.01,0.0,0.99792,0.0,0.35059]
[1776958164459,66.72,78493.06,0.0,0.9979,0.0,0.35308]
[1776958165466,66.72,78489.37,0.0,0.9979,0.0,0.35411]
[1776958166473,66.72,78485.85,0.0,0.99789,0.0,0.3551]
[1776958167149,66.72,78485.85,0.0,0.99789,0.0,0.3551]
[1776958167911,66.72,78485.48,0.0,0.99789,0.0,0.3552]
[1776958173531,66.72,78461.62,0.0,0.99785,0.0,0.36129]
[1776958173704,66.72,78461.62,0.0,0.99785,0.0,0.36129]
[1776958175189,66.72,78461.62,0.0,0.99785,0.0,0.36129]
[1776958175274,66.72,78438.9,0.0,0.99781,0.0,0.36782]
[1776958175671,66.72,78431.08,0.0,0.99779,0.0,0.37009]
[1776958176554,66.72,78431.28,0.0,0.99779,0.0,0.37003]
[1776958179245,66.72,78431.81,0.0,0.99779,0.0,0.36988]
[1776958181283,66.72,78429.23,0.0,0.99779,0.0,0.37063]
[1776958181378,66.72,78429.4,0.0,0.99779,0.0,0.37058]
[1776958181644,66.72,78429.4,0.0,0.99779,0.0,0.37058]
[1776958181792,66.72,78429.4,0.0,0.99779,0.0,0.37058]
[1776958182596,66.72,78418.71,0.0,0.99777,0.0,0.37371]
[1776958183603,66.72,78417.11,0.0,0.99776,0.0,0.37418]
[1776958185282,66.72,78417.11,0.0,0.99776,0.0,0.37418]
[1776958185469,66.72,78417.11,0.0,0.99776,0.0,0.37418]
[1776958185525,66.72,78417.11,0.0,0.99776,0.0,0.37418]
[1776958185498,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958185633,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958185772,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958185777,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958186021,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958186027,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958186274,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958186481,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958186519,66.72,78417.26,0.0,0.99776,0.0,0.37414]
[1776958186345,66.72,78416.4,0.0,0.99776,0.0,0.37439]
[1776958186624,66.72,78414.9,0.0,0.99776,0.0,0.37483]
[1776958191659,66.72,78413.81,0.0,0.99776,0.0,0.37515]
[1776958192666,66.72,78418.04,0.0,0.99776,0.0,0.37391]
[1776958193673,66.72,78421.06,0.0,0.99777,0.0,0.37302]
[1776958198907,66.72,78421.12,0.0,0.99777,0.0,0.373]
[1776958201729,66.72,78415.41,0.0,0.99776,0.0,0.37468]
[1776958202736,66.72,78411.21,0.0,0.99775,0.0,0.37592]
[1776958203743,66.72,78405.31,0.0,0.99774,0.0,0.37767]
[1776958204750,66.72,78393.26,0.0,0.99772,0.0,0.38126]
[1776958205757,66.72,78398.99,0.0,0.99773,0.0,0.37955]
[1776958207771,66.72,78393.27,0.0,0.99772,0.0,0.38125]
[1776958208778,66.72,78381.19,0.0,0.99769,0.0,0.38488]
[1776958209785,66.72,78379.74,0.0,0.99769,0.0,0.38532]
[1776958210792,66.72,78382.88,0.0,0.99769,0.0,0.38437]
[1776958211799,66.72,78388.4,0.0,0.99771,0.0,0.38271]
[1776958212806,66.72,78394.16,0.0,0.99772,0.0,0.38099]
[1776958213813,66.72,78390.19,0.0,0.99771,0.0,0.38218]
[1776958214820,66.72,78394.16,0.0,0.99772,0.0,0.38099]
[1776958218849,66.72,78380.5,0.0,0.99769,0.0,0.38509]
[1776958219856,66.72,78382.11,0.0,0.99769,0.0,0.38461]
[1776958221870,66.72,78387.83,0.0,0.9977,0.0,0.38288]
[1776958222877,66.72,78381.93,0.0,0.99769,0.0,0.38466]
[1776958225609,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958225631,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958225767,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958225891,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958226015,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958226125,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958226273,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958226276,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958226532,66.72,78382.46,0.0,0.99769,0.0,0.3845]
[1776958226359,66.72,78377.33,0.0,0.99768,0.0,0.38605]
[1776958226905,66.72,78374.74,0.0,0.99768,0.0,0.38683]
[1776958227912,66.72,78371.24,0.0,0.99767,0.0,0.3879]
[1776958228919,66.72,78361.14,0.0,0.99765,0.0,0.39097]
[1776958229926,66.72,78360.76,0.0,0.99765,0.0,0.39109]
[1776958233954,66.72,78359.14,0.0,0.99765,0.0,0.39087]
[1776958235972,66.72,78352.02,0.0,0.99764,0.0,0.39306]
[1776958236979,66.72,78343.88,0.0,0.99762,0.0,0.39557]
[1776958237986,66.72,78348.67,0.0,0.99763,0.0,0.39409]
[1776958238993,66.72,78357.26,0.0,0.99765,0.0,0.39145]
[1776958240000,66.72,78370.07,0.0,0.99767,0.0,0.38754]
[1776958241007,66.72,78379.91,0.0,0.99769,0.0,0.38456]
[1776958242014,66.72,78382.38,0.0,0.9977,0.0,0.38382]
[1776958245035,66.72,78379.5,0.0,0.99769,0.0,0.38469]
[1776958248957,66.72,78380.78,0.0,0.99769,0.0,0.3843]
[1776958248963,66.72,78380.78,0.0,0.99769,0.0,0.3843]
[1776958249020,66.72,78380.78,0.0,0.99769,0.0,0.3843]
[1776958249063,66.72,78381.07,0.0,0.9977,0.0,0.38422]
[1776958252085,66.72,78389.08,0.0,0.99771,0.0,0.38181]
[1776958253090,66.72,78396.87,0.0,0.99773,0.0,0.37948]
[1776958254098,66.72,78400.27,0.0,0.99773,0.0,0.37847]
[1776958256112,66.72,78401.01,0.0,0.99774,0.0,0.37825]
[1776958257913,66.72,78398.61,0.0,0.99773,0.0,0.37896]
[1776958257974,66.72,78398.61,0.0,0.99773,0.0,0.37896]
[1776958258028,66.72,78398.61,0.0,0.99773,0.0,0.37896]
[1776958258103,66.72,78398.61,0.0,0.99773,0.0,0.37896]
[1776958258126,66.72,78399.5,0.0,0.99773,0.0,0.3787]
[1776958259133,66.72,78396.79,0.0,0.99773,0.0,0.37951]
[1776958260140,66.72,78393.96,0.0,0.99772,0.0,0.38035]
[1776958261276,66.72,78393.96,0.0,0.99772,0.0,0.38035]
[1776958261519,66.72,78393.96,0.0,0.99772,0.0,0.38035]
[1776958261607,66.72,78393.96,0.0,0.99772,0.0,0.38035]
[1776958261621,66.72,78400.77,0.0,0.99773,0.0,0.37832]
[1776958261751,66.72,78400.77,0.0,0.99773,0.0,0.37832]
[1776958261769,66.72,78400.77,0.0,0.99773,0.0,0.37832]
[1776958261931,66.72,78400.77,0.0,0.99773,0.0,0.37832]
[1776958262059,66.72,78400.77,0.0,0.99773,0.0,0.37832]
[1776958262206,66.72,78400.77,0.0,0.99773,0.0,0.37832]
[1776958262268,66.72,78400.77,0.0,0.99773,0.0,0.37832]
[1776958262348,66.72,78397.36,0.0,0.99773,0.0,0.37934]
[1776958263161,66.72,78393.37,0.0,0.99772,0.0,0.38053]
[1776958264168,66.72,78390.73,0.0,0.99771,0.0,0.38131]
[1776958265175,66.72,78396.58,0.0,0.99773,0.0,0.37957]
[1776958266931,66.72,78396.25,0.0,0.99773,0.0,0.37967]
[1776958266987,66.72,78396.25,0.0,0.99773,0.0,0.37967]
[1776958267022,66.72,78396.25,0.0,0.99773,0.0,0.37967]
[1776958267539,66.72,78396.25,0.0,0.99773,0.0,0.37967]
[1776958267621,66.72,78396.35,0.0,0.99773,0.0,0.37964]
[1776958267682,66.72,78396.35,0.0,0.99773,0.0,0.37964]
[1776958267773,66.72,78396.35,0.0,0.99773,0.0,0.37964]
[1776958268196,66.72,78396.63,0.0,0.99773,0.0,0.37955]
[1776958269203,66.72,78399.19,0.0,0.99773,0.0,0.37879]
[1776958270210,66.72,78405.18,0.0,0.99774,0.0,0.37701]
[1776958271217,66.72,78413.5,0.0,0.99776,0.0,0.37455]
[1776958272225,66.72,78419.07,0.0,0.99777,0.0,0.37292]
[1776958273232,66.72,78412.5,0.0,0.99776,0.0,0.37485]
[1776958275861,66.72,78412.1,0.0,0.99776,0.0,0.37497]
[1776958275868,66.72,78412.1,0.0,0.99776,0.0,0.37497]
[1776958276023,66.72,78412.1,0.0,0.99776,0.0,0.37497]
[1776958276031,66.72,78412.1,0.0,0.99776,0.0,0.37497]
[1776958276253,66.72,78413.21,0.0,0.99776,0.0,0.37464]
[1776958277686,66.72,78413.48,0.0,0.99776,0.0,0.37456]
[1776958277774,66.72,78413.48,0.0,0.99776,0.0,0.37456]
[1776958277821,66.72,78413.48,0.0,0.99776,0.0,0.37456]
[1776958277936,66.72,78413.48,0.0,0.99776,0.0,0.37456]
[1776958278031,66.72,78413.48,0.0,0.99776,0.0,0.37456]
[1776958278266,66.72,78417.01,0.0,0.99777,0.0,0.37352]
[1776958279269,66.72,78417.01,0.0,0.99777,0.0,0.37352]
[1776958279522,66.72,78417.01,0.0,0.99777,0.0,0.37352]
[1776958279536,66.72,78417.01,0.0,0.99777,0.0,0.37352]
[1776958279637,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958279752,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958279771,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958279970,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958280197,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958280273,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958280399,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958280526,66.72,78417.88,0.0,0.99777,0.0,0.37327]
[1776958280579,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958280670,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958280773,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958280779,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958281021,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958281270,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958281418,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958281554,66.72,78417.9,0.0,0.99777,0.0,0.37326]
[1776958281621,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958281755,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958281775,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282023,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282133,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282234,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282272,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282348,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282500,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282519,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282646,66.72,78418.18,0.0,0.99777,0.0,0.37318]
[1776958282577,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958282846,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958283020,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958283193,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958283304,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958283439,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958283520,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958283626,66.72,78418.01,0.0,0.99777,0.0,0.37323]
[1776958283621,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958283758,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958283902,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958284020,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958284026,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958284132,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958284274,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958284427,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958284519,66.72,78418.31,0.0,0.99777,0.0,0.37314]
[1776958284621,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958284719,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958284774,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958284926,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958285026,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958285073,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958285336,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958285525,66.72,78404.22,0.0,0.99774,0.0,0.3773]
[1776958285627,66.72,78401.49,0.0,0.99774,0.0,0.37811]
[1776958285744,66.72,78401.49,0.0,0.99774,0.0,0.37811]
[1776958285863,66.72,78401.49,0.0,0.99774,0.0,0.37811]
[1776958286027,66.72,78401.49,0.0,0.99774,0.0,0.37811]
[1776958286323,66.72,78402.02,0.0,0.99774,0.0,0.37795]
[1776958287329,66.72,78401.01,0.0,0.99774,0.0,0.37825]
[1776958288337,66.72,78399.59,0.0,0.99773,0.0,0.37867]
[1776958288910,66.72,78399.59,0.0,0.99773,0.0,0.37867]
[1776958289030,66.72,78399.59,0.0,0.99773,0.0,0.37867]
[1776958289175,66.72,78399.59,0.0,0.99773,0.0,0.37867]
[1776958289275,66.72,78399.59,0.0,0.99773,0.0,0.37867]
[1776958290351,66.72,78406.38,0.0,0.99775,0.0,0.37666]
[1776958292365,66.72,78414.13,0.0,0.99777,0.0,0.37368]
[1776958292853,66.72,78414.13,0.0,0.99777,0.0,0.37368]
[1776958293371,66.72,78419.15,0.0,0.99778,0.0,0.37221]
[1776958294013,66.72,78419.15,0.0,0.99778,0.0,0.37221]
[1776958294379,66.72,78433.16,0.0,0.9978,0.0,0.36812]
[1776958295386,66.72,78440.44,0.0,0.99782,0.0,0.36602]
[1776958296393,66.72,78439.62,0.0,0.99782,0.0,0.36625]
[1776958298407,66.72,78441.45,0.0,0.99782,0.0,0.36572]
[1776958300421,66.72,78443.76,0.0,0.99782,0.0,0.36506]
[1776958301428,66.72,78446.07,0.0,0.99783,0.0,0.36439]
[1776958302438,66.72,78445.41,0.0,0.99783,0.0,0.36458]
[1776958303534,66.72,78445.41,0.0,0.99783,0.0,0.36458]
[1776958303623,66.72,78445.41,0.0,0.99783,0.0,0.36458]
[1776958303572,66.72,78453.92,0.0,0.99784,0.0,0.36214]
[1776958304449,66.72,78452.35,0.0,0.99784,0.0,0.36259]
[1776958305456,66.72,78446.32,0.0,0.99783,0.0,0.36432]
[1776958307470,66.72,78450.15,0.0,0.99784,0.0,0.36322]
[1776958308476,66.72,78451.99,0.0,0.99784,0.0,0.3627]
[1776958309484,66.72,78453.24,0.0,0.99784,0.0,0.36234]
[1776958310491,66.72,78455.23,0.0,0.99785,0.0,0.36177]
[1776958311498,66.72,78453.49,0.0,0.99784,0.0,0.36227]
[1776958312666,66.72,78453.49,0.0,0.99784,0.0,0.36227]
[1776958312505,66.72,78454.83,0.0,0.99784,0.0,0.36188]
[1776958312772,66.72,78454.83,0.0,0.99784,0.0,0.36188]
[1776958312779,66.72,78454.83,0.0,0.99784,0.0,0.36188]
[1776958312915,66.72,78454.83,0.0,0.99784,0.0,0.36188]
[1776958313022,66.72,78454.83,0.0,0.99784,0.0,0.36188]
[1776958313512,66.72,78455.69,0.0,0.99785,0.0,0.36164]
[1776958315526,66.72,78470.22,0.0,0.99787,0.0,0.35751]
[1776958316534,66.72,78475.71,0.0,0.99788,0.0,0.35596]
[1776958317541,66.72,78474.73,0.0,0.99788,0.0,0.35624]
[1776958319555,66.72,78471.39,0.0,0.99788,0.0,0.35718]
[1776958320562,66.72,78476.84,0.0,0.99789,0.0,0.35564]
[1776958321569,66.72,78479.03,0.0,0.99789,0.0,0.35503]
[1776958322576,66.72,78488.99,0.0,0.99791,0.0,0.35224]
[1776958323583,66.72,78488.34,0.0,0.99791,0.0,0.35242]
[1776958324590,66.72,78486.94,0.0,0.9979,0.0,0.35281]
[1776958327611,66.72,78476.37,0.0,0.99788,0.0,0.35578]
[1776958328618,66.72,78473.46,0.0,0.99788,0.0,0.35659]
[1776958329625,66.72,78480.27,0.0,0.99789,0.0,0.35468]
[1776958330631,66.72,78486.14,0.0,0.9979,0.0,0.35303]
[1776958331639,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958331977,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958332028,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958332035,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958332143,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958332273,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958332279,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958332497,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958332520,66.72,78480.19,0.0,0.99789,0.0,0.3547]
[1776958333653,66.72,78474.36,0.0,0.99788,0.0,0.35634]
[1776958335667,66.72,78477.79,0.0,0.99789,0.0,0.35538]
[1776958337681,66.72,78473.29,0.0,0.99788,0.0,0.35664]
[1776958338688,66.72,78471.58,0.0,0.99788,0.0,0.35713]
[1776958338945,66.72,78471.58,0.0,0.99788,0.0,0.35713]
[1776958339025,66.72,78471.58,0.0,0.99788,0.0,0.35713]
[1776958339145,66.72,78471.58,0.0,0.99788,0.0,0.35713]
[1776958339216,66.72,78471.58,0.0,0.99788,0.0,0.35713]
[1776958339273,66.72,78471.58,0.0,0.99788,0.0,0.35713]
[1776958339695,66.72,78473.49,0.0,0.99788,0.0,0.35659]
[1776958340702,66.72,78474.34,0.0,0.99788,0.0,0.35635]
[1776958341709,66.72,78476.39,0.0,0.99789,0.0,0.35577]
[1776958343723,66.72,78475.56,0.0,0.99788,0.0,0.356]
[1776958346744,66.72,78480.89,0.0,0.99789,0.0,0.35451]
[1776958347751,66.72,78487.96,0.0,0.99791,0.0,0.35253]
[1776958349509,66.72,78487.96,0.0,0.99791,0.0,0.35253]
[1776958349520,66.72,78487.96,0.0,0.99791,0.0,0.35253]
[1776958349639,66.72,78487.96,0.0,0.99791,0.0,0.35253]
[1776958349599,66.72,78489.47,0.0,0.99791,0.0,0.35211]
[1776958349750,66.72,78489.47,0.0,0.99791,0.0,0.35211]
[1776958349782,66.72,78489.47,0.0,0.99791,0.0,0.35211]
[1776958349842,66.72,78490.52,0.0,0.99791,0.0,0.35181]
[1776958350772,66.72,78487.77,0.0,0.99791,0.0,0.35258]
[1776958352786,66.72,78489.72,0.0,0.99791,0.0,0.35138]
[1776958354636,66.72,78489.72,0.0,0.99791,0.0,0.35138]
[1776958354718,66.72,78489.72,0.0,0.99791,0.0,0.35138]
[1776958353793,66.72,78491.32,0.0,0.99792,0.0,0.35093]
[1776958354771,66.72,78491.32,0.0,0.99792,0.0,0.35093]
[1776958354801,66.72,78494.64,0.0,0.99792,0.0,0.35001]
[1776958355807,66.72,78497.57,0.0,0.99793,0.0,0.3492]
[1776958358828,66.72,78495.95,0.0,0.99793,0.0,0.34965]
[1776958360842,66.72,78490.35,0.0,0.99791,0.0,0.3512]
[1776958361849,66.72,78478.92,0.0,0.99789,0.0,0.3544]
[1776958363039,66.72,78478.92,0.0,0.99789,0.0,0.3544]
[1776958363153,66.72,78478.92,0.0,0.99789,0.0,0.3544]
[1776958363302,66.72,78478.92,0.0,0.99789,0.0,0.3544]
[1776958363385,66.72,78483.85,0.0,0.9979,0.0,0.35302]
[1776958363896,66.72,78489.47,0.0,0.99791,0.0,0.35145]
[1776958364903,66.72,78500.52,0.0,0.99793,0.0,0.34838]
[1776958366443,66.72,78500.52,0.0,0.99793,0.0,0.34838]
[1776958366536,66.72,78500.52,0.0,0.99793,0.0,0.34838]
[1776958366592,66.72,78500.19,0.0,0.99793,0.0,0.34847]
[1776958366917,66.72,78499.33,0.0,0.99793,0.0,0.34871]
[1776958367924,66.72,78494.48,0.0,0.99792,0.0,0.35006]
[1776958368931,66.72,78486.93,0.0,0.99791,0.0,0.35216]
[1776958369860,66.72,78486.93,0.0,0.99791,0.0,0.35216]
[1776958369978,66.72,78486.93,0.0,0.99791,0.0,0.35216]
[1776958370022,66.72,78486.93,0.0,0.99791,0.0,0.35216]
[1776958370079,66.72,78484.58,0.0,0.9979,0.0,0.35281]
[1776958370945,66.72,78482.38,0.0,0.9979,0.0,0.35343]
[1776958372541,66.72,78482.38,0.0,0.9979,0.0,0.35343]
[1776958372625,66.72,78482.24,0.0,0.9979,0.0,0.35347]
[1776958372959,66.72,78480.81,0.0,0.9979,0.0,0.35387]
[1776958374524,66.72,78480.81,0.0,0.9979,0.0,0.35387]
[1776958374599,66.72,78480.26,0.0,0.9979,0.0,0.35402]
[1776958377366,66.72,78479.71,0.0,0.9979,0.0,0.35417]
[1776958377488,66.72,78479.71,0.0,0.9979,0.0,0.35417]
[1776958377525,66.72,78479.71,0.0,0.9979,0.0,0.35417]
[1776958377575,66.72,78480.75,0.0,0.9979,0.0,0.35388]
[1776958379001,66.72,78479.71,0.0,0.9979,0.0,0.35417]
[1776958381016,66.72,78480.56,0.0,0.9979,0.0,0.35394]
[1776958382023,66.72,78481.26,0.0,0.9979,0.0,0.35374]
[1776958383030,66.72,78483.02,0.0,0.9979,0.0,0.35325]
[1776958384038,66.72,78485.6,0.0,0.99791,0.0,0.35253]
[1776958385044,66.72,78498.99,0.0,0.99793,0.0,0.34881]
[1776958386051,66.72,78509.92,0.0,0.99795,0.0,0.34579]
[1776958387061,66.72,78509.26,0.0,0.99795,0.0,0.34598]
[1776958388516,66.72,78509.26,0.0,0.99795,0.0,0.34598]
[1776958388598,66.72,78509.26,0.0,0.99795,0.0,0.34598]
[1776958388673,66.72,78509.19,0.0,0.99795,0.0,0.34599]
[1776958388830,66.72,78509.19,0.0,0.99795,0.0,0.34599]
[1776958388971,66.72,78509.19,0.0,0.99795,0.0,0.34599]
[1776958389086,66.72,78509.19,0.0,0.99795,0.0,0.34599]
[1776958389251,66.72,78509.19,0.0,0.99795,0.0,0.34599]
[1776958389282,66.72,78509.19,0.0,0.99795,0.0,0.34599]
[1776958389334,66.72,78511.9,0.0,0.99795,0.0,0.34525]
[1776958391089,66.72,78499.8,0.0,0.99793,0.0,0.34858]
[1776958392096,66.72,78491.88,0.0,0.99792,0.0,0.35078]
[1776958392935,66.72,78491.88,0.0,0.99792,0.0,0.35078]
[1776958393021,66.72,78491.88,0.0,0.99792,0.0,0.35078]
[1776958393073,66.72,78491.88,0.0,0.99792,0.0,0.35078]
[1776958393239,66.72,78491.88,0.0,0.99792,0.0,0.35078]
[1776958393273,66.72,78491.88,0.0,0.99792,0.0,0.35078]
[1776958394534,66.72,78492.26,0.0,0.99792,0.0,0.35067]
[1776958394624,66.72,78490.49,0.0,0.99792,0.0,0.35116]
[1776958397130,66.72,78488.92,0.0,0.99791,0.0,0.3516]
[1776958398138,66.72,78490.06,0.0,0.99791,0.0,0.35128]
[1776958399145,66.72,78491.33,0.0,0.99792,0.0,0.35093]
[1776958400152,66.72,78495.42,0.0,0.99792,0.0,0.34979]
[1776958401159,66.72,78502.66,0.0,0.99794,0.0,0.34779]
[1776958401882,66.72,78502.66,0.0,0.99794,0.0,0.34779]
[1776958401908,66.72,78502.66,0.0,0.99794,0.0,0.34779]
[1776958402026,66.72,78502.66,0.0,0.99794,0.0,0.34779]
[1776958402278,66.72,78502.66,0.0,0.99794,0.0,0.34779]
[1776958402373,66.72,78505.53,0.0,0.99794,0.0,0.347]
[1776958403173,66.72,78509.95,0.0,0.99795,0.0,0.34579]
[1776958404180,66.72,78510.7,0.0,0.99795,0.0,0.34558]
[1776958405187,66.72,78511.73,0.0,0.99795,0.0,0.3453]
[1776958406194,66.72,78515.82,0.0,0.99796,0.0,0.34418]
[1776958407047,66.72,78515.82,0.0,0.99796,0.0,0.34418]
[1776958407206,66.72,78515.82,0.0,0.99796,0.0,0.34418]
[1776958407270,66.72,78515.82,0.0,0.99796,0.0,0.34418]
[1776958407307,66.72,78506.12,0.0,0.99794,0.0,0.34684]
[1776958408208,66.72,78500.89,0.0,0.99793,0.0,0.34828]
[1776958409215,66.72,78510.45,0.0,0.99795,0.0,0.34565]
[1776958410222,66.72,78513.28,0.0,0.99796,0.0,0.34487]
[1776958411767,66.72,78513.28,0.0,0.99796,0.0,0.34487]
[1776958411773,66.72,78513.28,0.0,0.99796,0.0,0.34487]
[1776958412028,66.72,78513.6,0.0,0.99796,0.0,0.34414]
[1776958412033,66.72,78513.6,0.0,0.99796,0.0,0.34414]
[1776958412242,66.72,78513.6,0.0,0.99796,0.0,0.34414]
[1776958412276,66.72,78513.6,0.0,0.99796,0.0,0.34414]
[1776958412342,66.72,78515.53,0.0,0.99796,0.0,0.34361]
[1776958413243,66.72,78514.88,0.0,0.99796,0.0,0.34379]
[1776958414250,66.72,78510.91,0.0,0.99796,0.0,0.34487]
[1776958415257,66.72,78505.5,0.0,0.99795,0.0,0.34636]
[1776958416142,66.72,78505.5,0.0,0.99795,0.0,0.34636]
[1776958416273,66.72,78505.5,0.0,0.99795,0.0,0.34636]
[1776958416527,66.72,78505.5,0.0,0.99795,0.0,0.34636]
[1776958416626,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958416799,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417009,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417019,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417220,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417268,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417524,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417637,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417770,66.72,78501.13,0.0,0.99794,0.0,0.34756]
[1776958417739,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958418018,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958418024,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958418269,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958418483,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958418518,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958418611,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958418770,66.72,78496.87,0.0,0.99793,0.0,0.34874]
[1776958419018,66.72,78497.0,0.0,0.99793,0.0,0.3487]
[1776958419025,66.72,78497.0,0.0,0.99793,0.0,0.3487]
[1776958419270,66.72,78497.0,0.0,0.99793,0.0,0.3487]
[1776958419529,66.72,78497.0,0.0,0.99793,0.0,0.3487]
[1776958419734,66.72,78497.0,0.0,0.99793,0.0,0.3487]
[1776958419769,66.72,78497.0,0.0,0.99793,0.0,0.3487]
[1776958420019,66.72,78496.95,0.0,0.99793,0.0,0.34872]
[1776958420128,66.72,78496.95,0.0,0.99793,0.0,0.34872]
[1776958420297,66.72,78494.11,0.0,0.99793,0.0,0.3495]
[1776958421304,66.72,78500.51,0.0,0.99794,0.0,0.34773]
[1776958422527,66.72,78500.51,0.0,0.99794,0.0,0.34773]
[1776958422774,66.72,78500.51,0.0,0.99794,0.0,0.34773]
[1776958422801,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958422837,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958423020,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958423028,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958423270,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958423410,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958423524,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958423771,66.72,78502.43,0.0,0.99794,0.0,0.3472]
[1776958423962,66.72,78502.62,0.0,0.99794,0.0,0.34715]
[1776958424024,66.72,78502.62,0.0,0.99794,0.0,0.34715]
[1776958424272,66.72,78502.62,0.0,0.99794,0.0,0.34715]
[1776958424391,66.72,78502.62,0.0,0.99794,0.0,0.34715]
[1776958424525,66.72,78502.62,0.0,0.99794,0.0,0.34715]
[1776958424578,66.72,78508.11,0.0,0.99795,0.0,0.34564]
[1776958425331,66.72,78509.42,0.0,0.99795,0.0,0.34528]
[1776958426235,66.72,78509.42,0.0,0.99795,0.0,0.34528]
[1776958426343,66.72,78512.3,0.0,0.99796,0.0,0.34449]
[1776958427350,66.72,78516.23,0.0,0.99797,0.0,0.34342]
[1776958428357,66.72,78518.56,0.0,0.99797,0.0,0.34279]
[1776958429364,66.72,78522.58,0.0,0.99798,0.0,0.34169]
[1776958430371,66.72,78523.2,0.0,0.99798,0.0,0.34152]
[1776958434398,66.72,78525.22,0.0,0.99798,0.0,0.34098]
[1776958436413,66.72,78527.43,0.0,0.99799,0.0,0.34038]
[1776958437420,66.72,78528.1,0.0,0.99799,0.0,0.3402]
[1776958440440,66.72,78525.83,0.0,0.99798,0.0,0.34081]
[1776958441448,66.72,78522.96,0.0,0.99798,0.0,0.34159]
[1776958442455,66.72,78521.36,0.0,0.99798,0.0,0.34202]
[1776958443462,66.72,78524.32,0.0,0.99798,0.0,0.34122]
[1776958446483,66.72,78522.71,0.0,0.99798,0.0,0.34166]
[1776958447490,66.72,78522.02,0.0,0.99798,0.0,0.34184]
[1776958449503,66.72,78524.07,0.0,0.99798,0.0,0.34129]
[1776958450511,66.72,78521.63,0.0,0.99798,0.0,0.34195]
[1776958451517,66.72,78519.67,0.0,0.99797,0.0,0.34248]
[1776958454539,66.72,78522.46,0.0,0.99798,0.0,0.34172]
[1776958456553,66.72,78520.23,0.0,0.99797,0.0,0.34233]
[1776958457560,66.72,78521.3,0.0,0.99798,0.0,0.34204]
[1776958458567,66.72,78522.04,0.0,0.99798,0.0,0.34184]
[1776958459574,66.72,78524.33,0.0,0.99798,0.0,0.34122]
[1776958460582,66.72,78529.68,0.0,0.99799,0.0,0.33977]
[1776958462595,66.72,78535.86,0.0,0.998,0.0,0.3381]
[1776958464609,66.72,78522.88,0.0,0.99798,0.0,0.34161]
[1776958465616,66.72,78519.0,0.0,0.99797,0.0,0.34267]
[1776958466623,66.72,78513.84,0.0,0.99796,0.0,0.34407]
[1776958467630,66.72,78503.87,0.0,0.99794,0.0,0.34681]
[1776958468637,66.72,78503.83,0.0,0.99794,0.0,0.34682]
[1776958470651,66.72,78505.12,0.0,0.99795,0.0,0.34646]
[1776958471658,66.72,78503.87,0.0,0.99795,0.0,0.34616]
[1776958474679,66.72,78501.96,0.0,0.99794,0.0,0.34668]
[1776958475686,66.72,78499.92,0.0,0.99794,0.0,0.34724]
[1776958476693,66.72,78497.25,0.0,0.99794,0.0,0.34798]
[1776958477700,66.72,78498.68,0.0,0.99794,0.0,0.34759]
[1776958478708,66.72,78495.98,0.0,0.99793,0.0,0.34833]
[1776958479715,66.72,78494.82,0.0,0.99793,0.0,0.34865]
[1776958483743,66.72,78495.96,0.0,0.99793,0.0,0.34834]
[1776958486764,66.72,78499.66,0.0,0.99794,0.0,0.34732]
[1776958487771,66.72,78501.09,0.0,0.99794,0.0,0.34692]
[1776958488778,66.72,78505.93,0.0,0.99795,0.0,0.34559]
[1776958489785,66.72,78509.49,0.0,0.99796,0.0,0.34462]
[1776958490792,66.72,78512.67,0.0,0.99796,0.0,0.34375]
[1776958492107,66.72,78512.66,0.0,0.99796,0.0,0.34375]
[1776958492538,66.72,78512.66,0.0,0.99796,0.0,0.34375]
[1776958492808,66.72,78518.59,0.0,0.99797,0.0,0.34213]
[1776958494822,66.72,78522.25,0.0,0.99798,0.0,0.34114]
[1776958495829,66.72,78527.01,0.0,0.99799,0.0,0.33985]
[1776958496838,66.72,78533.79,0.0,0.998,0.0,0.33802]
[1776958497845,66.72,78536.63,0.0,0.99801,0.0,0.33726]
[1776958502880,66.72,78536.46,0.0,0.99801,0.0,0.3373]
[1776958503616,66.72,78536.46,0.0,0.99801,0.0,0.3373]
[1776958503774,66.72,78536.46,0.0,0.99801,0.0,0.3373]
[1776958503887,66.72,78537.11,0.0,0.99801,0.0,0.33713]
[1776958506908,66.72,78533.34,0.0,0.998,0.0,0.33814]
[1776958507915,66.72,78525.96,0.0,0.99799,0.0,0.34013]
[1776958510936,66.72,78531.02,0.0,0.998,0.0,0.33877]
[1776958514607,66.72,78530.57,0.0,0.998,0.0,0.33889]
[1776958514659,66.72,78530.57,0.0,0.998,0.0,0.33889]
[1776958514776,66.72,78530.57,0.0,0.998,0.0,0.33889]
[1776958514812,66.72,78527.45,0.0,0.99799,0.0,0.33973]
[1776958514974,66.72,78527.45,0.0,0.99799,0.0,0.33973]
[1776958515022,66.72,78527.45,0.0,0.99799,0.0,0.33973]
[1776958515027,66.72,78527.45,0.0,0.99799,0.0,0.33973]
[1776958515161,66.72,78527.45,0.0,0.99799,0.0,0.33973]
[1776958515279,66.72,78527.45,0.0,0.99799,0.0,0.33973]
[1776958515375,66.72,78524.81,0.0,0.99799,0.0,0.34044]
[1776958519998,66.72,78527.74,0.0,0.99799,0.0,0.33965]
[1776958522013,66.72,78523.63,0.0,0.99798,0.0,0.34076]
[1776958523099,66.72,78523.63,0.0,0.99798,0.0,0.34076]
[1776958523113,66.72,78523.63,0.0,0.99798,0.0,0.34076]
[1776958523273,66.72,78523.63,0.0,0.99798,0.0,0.34076]
[1776958523353,66.72,78527.88,0.0,0.99799,0.0,0.33961]
[1776958523996,66.72,78527.88,0.0,0.99799,0.0,0.33961]
[1776958524020,66.72,78527.88,0.0,0.99799,0.0,0.33961]
[1776958524123,66.72,78527.88,0.0,0.99799,0.0,0.33961]
[1776958524281,66.72,78527.88,0.0,0.99799,0.0,0.33961]
[1776958528023,66.72,78525.32,0.0,0.99799,0.0,0.34031]
[1776958528089,66.72,78525.32,0.0,0.99799,0.0,0.34031]
[1776958528276,66.72,78525.32,0.0,0.99799,0.0,0.34031]
[1776958528890,66.72,78525.32,0.0,0.99799,0.0,0.34031]
[1776958528285,66.72,78520.61,0.0,0.99798,0.0,0.34158]
[1776958529017,66.72,78520.61,0.0,0.99798,0.0,0.34158]
[1776958529276,66.72,78520.61,0.0,0.99798,0.0,0.34158]
[1776958535863,66.72,78521.53,0.0,0.99798,0.0,0.34069]
[1776958535873,66.72,78523.0,0.0,0.99799,0.0,0.34029]
[1776958535928,66.72,78523.0,0.0,0.99799,0.0,0.34029]
[1776958536026,66.72,78523.0,0.0,0.99799,0.0,0.34029]
[1776958536737,66.72,78523.0,0.0,0.99799,0.0,0.34029]
[1776958536772,66.72,78523.0,0.0,0.99799,0.0,0.34029]
[1776958536788,66.72,78523.0,0.0,0.99799,0.0,0.34029]
[1776958536904,66.72,78523.0,0.0,0.99799,0.0,0.34029]
[1776958536873,66.72,78520.0,0.0,0.99798,0.0,0.34111]
[1776958537019,66.72,78520.0,0.0,0.99798,0.0,0.34111]
[1776958540141,66.72,78513.61,0.0,0.99797,0.0,0.34284]
[1776958541978,66.72,78514.46,0.0,0.99797,0.0,0.34261]
[1776958542023,66.72,78514.46,0.0,0.99797,0.0,0.34261]
[1776958542119,66.72,78514.46,0.0,0.99797,0.0,0.34261]
[1776958542274,66.72,78514.46,0.0,0.99797,0.0,0.34261]
[1776958542610,66.72,78514.46,0.0,0.99797,0.0,0.34261]
[1776958542717,66.72,78514.46,0.0,0.99797,0.0,0.34261]
[1776958542770,66.72,78514.46,0.0,0.99797,0.0,0.34261]
[1776958542870,66.72,78515.09,0.0,0.99797,0.0,0.34244]
[1776958545177,66.72,78518.09,0.0,0.99798,0.0,0.34162]
[1776958546188,66.72,78524.44,0.0,0.99799,0.0,0.3399]
[1776958547194,66.72,78530.91,0.0,0.998,0.0,0.33816]
[1776958548202,66.72,78533.44,0.0,0.998,0.0,0.33748]
[1776958549361,66.72,78533.44,0.0,0.998,0.0,0.33748]
[1776958549369,66.72,78533.44,0.0,0.998,0.0,0.33748]
[1776958549523,66.72,78533.44,0.0,0.998,0.0,0.33748]
[1776958549690,66.72,78533.44,0.0,0.998,0.0,0.33748]
[1776958549748,66.72,78533.44,0.0,0.998,0.0,0.33748]
[1776958549775,66.72,78533.44,0.0,0.998,0.0,0.33748]
[1776958549791,66.72,78534.04,0.0,0.99801,0.0,0.33732]
[1776958554248,66.72,78537.07,0.0,0.99801,0.0,0.3365]
[1776958557269,66.72,78540.28,0.0,0.99802,0.0,0.33564]
[1776958559574,66.72,78540.81,0.0,0.99802,0.0,0.3355]
[1776958559744,66.72,78540.81,0.0,0.99802,0.0,0.3355]
[1776958559775,66.72,78540.81,0.0,0.99802,0.0,0.3355]
[1776958559869,66.72,78540.81,0.0,0.99802,0.0,0.3355]
[1776958559842,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958559999,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560007,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560025,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560106,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560277,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560444,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560597,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560771,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560863,66.72,78541.03,0.0,0.99802,0.0,0.33544]
[1776958560825,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958560983,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561025,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561092,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561378,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561413,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561519,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561525,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561814,66.72,78540.97,0.0,0.99802,0.0,0.33546]
[1776958561918,66.72,78540.46,0.0,0.99802,0.0,0.3356]
[1776958562019,66.72,78540.46,0.0,0.99802,0.0,0.3356]
[1776958565226,66.72,78541.68,0.0,0.99802,0.0,0.33527]
[1776958565273,66.72,78541.68,0.0,0.99802,0.0,0.33527]
[1776958565297,66.72,78541.68,0.0,0.99802,0.0,0.33527]
[1776958565495,66.72,78541.68,0.0,0.99802,0.0,0.33527]
[1776958565523,66.72,78541.68,0.0,0.99802,0.0,0.33527]
[1776958569002,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569018,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569063,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569208,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569270,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569501,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569609,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569746,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569771,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569929,66.72,78542.47,0.0,0.99802,0.0,0.33506]
[1776958569838,66.72,78544.38,0.0,0.99802,0.0,0.33455]
[1776958570026,66.72,78544.38,0.0,0.99802,0.0,0.33455]
[1776958570270,66.72,78544.38,0.0,0.99802,0.0,0.33455]
[1776958570434,66.72,78544.38,0.0,0.99802,0.0,0.33455]
[1776958570647,66.72,78544.38,0.0,0.99802,0.0,0.33455]
[1776958570769,66.72,78544.38,0.0,0.99802,0.0,0.33455]
[1776958570776,66.72,78544.38,0.0,0.99802,0.0,0.33455]
[1776958570870,66.72,78543.66,0.0,0.99802,0.0,0.33474]
[1776958571006,66.72,78543.66,0.0,0.99802,0.0,0.33474]
[1776958571019,66.72,78543.66,0.0,0.99802,0.0,0.33474]
[1776958571293,66.72,78543.66,0.0,0.99802,0.0,0.33474]
[1776958571367,66.72,78542.25,0.0,0.99802,0.0,0.33512]
[1776958574521,66.72,78543.35,0.0,0.99802,0.0,0.33482]
[1776958574670,66.72,78543.35,0.0,0.99802,0.0,0.33482]
[1776958574677,66.72,78543.35,0.0,0.99802,0.0,0.33482]
[1776958574776,66.72,78543.35,0.0,0.99802,0.0,0.33482]
[1776958574955,66.72,78543.35,0.0,0.99802,0.0,0.33482]
[1776958574874,66.72,78543.4,0.0,0.99802,0.0,0.33481]
[1776958575163,66.72,78543.4,0.0,0.99802,0.0,0.33481]
[1776958575270,66.72,78543.4,0.0,0.99802,0.0,0.33481]
[1776958575278,66.72,78543.4,0.0,0.99802,0.0,0.33481]
[1776958575460,66.72,78543.4,0.0,0.99802,0.0,0.33481]
[1776958575522,66.72,78543.4,0.0,0.99802,0.0,0.33481]
[1776958575566,66.72,78543.4,0.0,0.99802,0.0,0.33481]
[1776958575669,66.72,78541.3,0.0,0.99802,0.0,0.33537]
[1776958577410,66.72,78543.74,0.0,0.99802,0.0,0.33472]
[1776958578525,66.72,78543.74,0.0,0.99802,0.0,0.33472]
[1776958578772,66.72,78543.74,0.0,0.99802,0.0,0.33472]
[1776958578945,66.72,78543.74,0.0,0.99802,0.0,0.33472]
[1776958578829,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579155,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579271,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579275,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579485,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579490,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579525,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579770,66.72,78543.92,0.0,0.99802,0.0,0.33467]
[1776958579871,66.72,78543.07,0.0,0.99802,0.0,0.3349]
[1776958580019,66.72,78543.07,0.0,0.99802,0.0,0.3349]
[1776958580270,66.72,78543.07,0.0,0.99802,0.0,0.3349]
[1776958580430,66.72,78543.07,0.0,0.99802,0.0,0.3349]
[1776958580573,66.72,78543.07,0.0,0.99802,0.0,0.3349]
[1776958580770,66.72,78543.07,0.0,0.99802,0.0,0.3349]
[1776958580776,66.72,78543.07,0.0,0.99802,0.0,0.3349]
[1776958580871,66.72,78542.94,0.0,0.99802,0.0,0.33493]
[1776958581026,66.72,78542.94,0.0,0.99802,0.0,0.33493]
[1776958581270,66.72,78542.94,0.0,0.99802,0.0,0.33493]
[1776958581373,66.72,78542.94,0.0,0.99802,0.0,0.33493]
[1776958581443,66.72,78545.44,0.0,0.99803,0.0,0.33427]
[1776958582450,66.72,78548.51,0.0,0.99803,0.0,0.33345]
[1776958583457,66.72,78541.27,0.0,0.99802,0.0,0.33538]
[1776958584525,66.72,78541.27,0.0,0.99802,0.0,0.33538]
[1776958584775,66.72,78541.27,0.0,0.99802,0.0,0.33538]
[1776958584952,66.72,78541.27,0.0,0.99802,0.0,0.33538]
[1776958584875,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585023,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585051,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585168,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585275,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585279,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585511,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585522,66.72,78541.13,0.0,0.99802,0.0,0.33542]
[1776958585612,66.72,78541.5,0.0,0.99802,0.0,0.33532]
[1776958586022,66.72,78541.5,0.0,0.99802,0.0,0.33532]
[1776958586170,66.72,78541.5,0.0,0.99802,0.0,0.33532]
[1776958586269,66.72,78541.5,0.0,0.99802,0.0,0.33532]
[1776958586523,66.72,78541.5,0.0,0.99802,0.0,0.33532]
[1776958586825,66.72,78541.5,0.0,0.99802,0.0,0.33532]
[1776958586926,66.72,78541.01,0.0,0.99802,0.0,0.33545]
[1776958587024,66.72,78541.01,0.0,0.99802,0.0,0.33545]
[1776958587273,66.72,78541.01,0.0,0.99802,0.0,0.33545]
[1776958587485,66.72,78541.8,0.0,0.99802,0.0,0.33524]
[1776958588492,66.72,78543.39,0.0,0.99802,0.0,0.33481]
[1776958589499,66.72,78545.66,0.0,0.99803,0.0,0.33421]
[1776958590506,66.72,78547.68,0.0,0.99803,0.0,0.33367]
[1776958591514,66.72,78553.8,0.0,0.99804,0.0,0.33142]
[1776958592522,66.72,78557.4,0.0,0.99805,0.0,0.33047]
[1776958593831,66.72,78557.4,0.0,0.99805,0.0,0.33047]
[1776958593875,66.72,78558.35,0.0,0.99805,0.0,0.33022]
[1776958594023,66.72,78558.35,0.0,0.99805,0.0,0.33022]
[1776958594029,66.72,78558.35,0.0,0.99805,0.0,0.33022]
[1776958594160,66.72,78558.35,0.0,0.99805,0.0,0.33022]
[1776958594273,66.72,78558.35,0.0,0.99805,0.0,0.33022]
[1776958594535,66.72,78556.08,0.0,0.99805,0.0,0.33081]
[1776958596549,66.72,78554.71,0.0,0.99805,0.0,0.33118]
[1776958597556,66.72,78555.88,0.0,0.99805,0.0,0.33087]
[1776958598563,66.72,78561.41,0.0,0.99806,0.0,0.32941]
[1776958603599,66.72,78561.55,0.0,0.99806,0.0,0.32937]
[1776958604015,66.72,78561.55,0.0,0.99806,0.0,0.32937]
[1776958604022,66.72,78561.55,0.0,0.99806,0.0,0.32937]
[1776958604178,66.72,78561.55,0.0,0.99806,0.0,0.32937]
[1776958604273,66.72,78561.55,0.0,0.99806,0.0,0.32937]
[1776958604605,66.72,78557.43,0.0,0.99805,0.0,0.33046]
[1776958605613,66.72,78556.34,0.0,0.99805,0.0,0.33075]
[1776958606620,66.72,78558.62,0.0,0.99805,0.0,0.33014]
[1776958607627,66.72,78560.29,0.0,0.99806,0.0,0.3297]
[1776958612662,66.72,78560.47,0.0,0.99806,0.0,0.32966]
[1776958613695,66.72,78560.47,0.0,0.99806,0.0,0.32966]
[1776958613778,66.72,78560.47,0.0,0.99806,0.0,0.32966]
[1776958613863,66.72,78560.47,0.0,0.99806,0.0,0.32966]
[1776958613931,66.72,78559.64,0.0,0.99805,0.0,0.32988]
[1776958614006,66.72,78559.64,0.0,0.99805,0.0,0.32988]
[1776958614028,66.72,78559.64,0.0,0.99805,0.0,0.32988]
[1776958615683,66.72,78558.58,0.0,0.99805,0.0,0.33015]
[1776958618704,66.72,78560.62,0.0,0.99806,0.0,0.32962]
[1776958619546,66.72,78560.62,0.0,0.99806,0.0,0.32962]
[1776958619790,66.72,78560.62,0.0,0.99806,0.0,0.32962]
[1776958619885,66.72,78562.82,0.0,0.99806,0.0,0.32904]
[1776958620064,66.72,78562.82,0.0,0.99806,0.0,0.32904]
[1776958620278,66.72,78562.82,0.0,0.99806,0.0,0.32904]
[1776958620418,66.72,78562.82,0.0,0.99806,0.0,0.32904]
[1776958620717,66.72,78562.82,0.0,0.99806,0.0,0.32904]
[1776958620935,66.72,78562.82,0.0,0.99806,0.0,0.32904]
[1776958620821,66.72,78560.49,0.0,0.99806,0.0,0.32965]
[1776958621155,66.72,78560.49,0.0,0.99806,0.0,0.32965]
[1776958621370,66.72,78560.49,0.0,0.99806,0.0,0.32965]
[1776958621727,66.72,78557.8,0.0,0.99805,0.0,0.33036]
[1776958622597,66.72,78557.8,0.0,0.99805,0.0,0.33036]
[1776958622731,66.72,78558.83,0.0,0.99805,0.0,0.33009]
[1776958623739,66.72,78560.77,0.0,0.99806,0.0,0.32958]
[1776958624746,66.72,78559.51,0.0,0.99805,0.0,0.32991]
[1776958625753,66.72,78556.39,0.0,0.99805,0.0,0.33073]
[1776958628789,66.72,78556.48,0.0,0.99805,0.0,0.33071]
[1776958628878,66.72,78556.5,0.0,0.99805,0.0,0.3307]
[1776958630710,66.72,78556.53,0.0,0.99805,0.0,0.3307]
[1776958630769,66.72,78556.53,0.0,0.99805,0.0,0.3307]
[1776958630821,66.72,78556.53,0.0,0.99805,0.0,0.3307]
[1776958632802,66.72,78535.3,0.0,0.99801,0.0,0.33634]
[1776958633343,66.72,78535.3,0.0,0.99801,0.0,0.33634]
[1776958633530,66.72,78535.3,0.0,0.99801,0.0,0.33634]
[1776958633567,66.72,78535.3,0.0,0.99801,0.0,0.33634]
[1776958633809,66.72,78524.74,0.0,0.99799,0.0,0.33918]
[1776958634817,66.72,78514.08,0.0,0.99797,0.0,0.34207]
[1776958635829,66.72,78511.04,0.0,0.99797,0.0,0.3429]
[1776958636839,66.72,78504.46,0.0,0.99796,0.0,0.3447]
[1776958637846,66.72,78499.01,0.0,0.99795,0.0,0.34619]
[1776958638853,66.72,78492.93,0.0,0.99793,0.0,0.34787]
[1776958639860,66.72,78484.45,0.0,0.99792,0.0,0.35022]
[1776958640129,66.72,78484.45,0.0,0.99792,0.0,0.35022]
[1776958640274,66.72,78484.45,0.0,0.99792,0.0,0.35022]
[1776958640522,66.72,78484.45,0.0,0.99792,0.0,0.35022]
[1776958640867,66.72,78483.05,0.0,0.99792,0.0,0.35061]
[1776958641874,66.72,78480.29,0.0,0.99791,0.0,0.35137]
[1776958644895,66.72,78479.24,0.0,0.99791,0.0,0.35167]
[1776958645901,66.72,78480.16,0.0,0.99791,0.0,0.35141]
[1776958646909,66.72,78475.95,0.0,0.9979,0.0,0.35259]
[1776958648923,66.72,78469.5,0.0,0.99789,0.0,0.35439]
[1776958650937,66.72,78471.47,0.0,0.9979,0.0,0.35384]
[1776958651944,66.72,78475.96,0.0,0.99791,0.0,0.35192]
[1776958652951,66.72,78472.85,0.0,0.9979,0.0,0.35279]
[1776958653958,66.72,78472.07,0.0,0.9979,0.0,0.35301]
[1776958655972,66.72,78469.98,0.0,0.9979,0.0,0.3536]
[1776958656979,66.72,78467.04,0.0,0.99789,0.0,0.35442]
[1776958657986,66.72,78471.83,0.0,0.9979,0.0,0.35308]
[1776958658993,66.72,78479.42,0.0,0.99791,0.0,0.35096]
[1776958660037,66.72,78479.42,0.0,0.99791,0.0,0.35096]
[1776958660000,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958660143,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958660254,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958660269,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958660367,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958660520,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958660770,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958660896,66.72,78484.39,0.0,0.99792,0.0,0.34958]
[1776958661007,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958661059,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958661269,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958661488,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958661519,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958661771,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958661969,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958662019,66.72,78486.66,0.0,0.99793,0.0,0.34895]
[1776958662042,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958662274,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958662385,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958662496,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958662518,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958662629,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958662774,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958663021,66.72,78489.54,0.0,0.99793,0.0,0.34815]
[1776958663039,66.72,78490.47,0.0,0.99793,0.0,0.34789]
[1776958663158,66.72,78490.47,0.0,0.99793,0.0,0.34789]
[1776958663298,66.72,78490.47,0.0,0.99793,0.0,0.34789]
[1776958663313,66.72,78490.47,0.0,0.99793,0.0,0.34789]
[1776958663600,66.72,78490.47,0.0,0.99793,0.0,0.34789]
[1776958663769,66.72,78490.47,0.0,0.99793,0.0,0.34789]
[1776958664020,66.72,78490.47,0.0,0.99793,0.0,0.34789]
[1776958664028,66.72,78497.36,0.0,0.99795,0.0,0.346]
[1776958665159,66.72,78497.56,0.0,0.99795,0.0,0.34594]
[1776958665269,66.72,78497.56,0.0,0.99795,0.0,0.34594]
[1776958665278,66.72,78497.56,0.0,0.99795,0.0,0.34594]
[1776958665523,66.72,78497.56,0.0,0.99795,0.0,0.34594]
[1776958665774,66.72,78497.56,0.0,0.99795,0.0,0.34594]
[1776958665995,66.72,78497.56,0.0,0.99795,0.0,0.34594]
[1776958666042,66.72,78496.15,0.0,0.99794,0.0,0.34633]
[1776958666260,66.72,78496.15,0.0,0.99794,0.0,0.34633]
[1776958668056,66.72,78498.55,0.0,0.99795,0.0,0.34567]
[1776958668772,66.72,78498.55,0.0,0.99795,0.0,0.34567]
[1776958669063,66.72,78497.8,0.0,0.99795,0.0,0.34587]
[1776958672083,66.72,78496.97,0.0,0.99795,0.0,0.3461]
[1776958673091,66.72,78497.46,0.0,0.99795,0.0,0.34597]
[1776958675104,66.72,78493.35,0.0,0.99794,0.0,0.3471]
[1776958676112,66.72,78494.21,0.0,0.99794,0.0,0.34686]
[1776958678126,66.72,78491.78,0.0,0.99794,0.0,0.34753]
[1776958680140,66.72,78490.56,0.0,0.99793,0.0,0.34787]
[1776958681147,66.72,78491.18,0.0,0.99794,0.0,0.3477]
[1776958682154,66.72,78499.59,0.0,0.99795,0.0,0.34538]
[1776958683161,66.72,78503.17,0.0,0.99796,0.0,0.3444]
[1776958685009,66.72,78503.17,0.0,0.99796,0.0,0.3444]
[1776958684168,66.72,78499.82,0.0,0.99795,0.0,0.34532]
[1776958685450,66.72,78499.82,0.0,0.99795,0.0,0.34532]
[1776958685614,66.72,78514.26,0.0,0.99798,0.0,0.34138]
[1776958686404,66.72,78534.32,0.0,0.99801,0.0,0.33597]
[1776958687197,66.72,78537.19,0.0,0.99802,0.0,0.3352]
[1776958688690,66.72,78537.19,0.0,0.99802,0.0,0.3352]
[1776958688723,66.72,78537.06,0.0,0.99802,0.0,0.33524]
[1776958689211,66.72,78539.41,0.0,0.99802,0.0,0.33461]
[1776958690218,66.72,78543.96,0.0,0.99803,0.0,0.3334]
[1776958691225,66.72,78545.27,0.0,0.99803,0.0,0.33305]
[1776958693239,66.72,78543.56,0.0,0.99803,0.0,0.3335]
[1776958694246,66.72,78538.39,0.0,0.99802,0.0,0.33488]
[1776958695253,66.72,78537.18,0.0,0.99802,0.0,0.3352]
[1776958696786,66.72,78537.18,0.0,0.99802,0.0,0.3352]
[1776958696846,66.72,78535.9,0.0,0.99802,0.0,0.33555]
[1776958697267,66.72,78540.32,0.0,0.99802,0.0,0.33437]
[1776958698275,66.72,78542.15,0.0,0.99803,0.0,0.33388]
[1776958699282,66.72,78543.0,0.0,0.99803,0.0,0.33365]
[1776958703310,66.72,78539.36,0.0,0.99802,0.0,0.33462]
[1776958704317,66.72,78537.93,0.0,0.99802,0.0,0.335]
[1776958708345,66.72,78536.76,0.0,0.99802,0.0,0.33532]
[1776958710359,66.72,78539.83,0.0,0.99802,0.0,0.3345]
[1776958711585,66.72,78536.7,0.0,0.99802,0.0,0.3347]
[1776958712373,66.72,78534.75,0.0,0.99802,0.0,0.33522]
[1776958713381,66.72,78531.59,0.0,0.99801,0.0,0.33606]
[1776958714388,66.72,78526.38,0.0,0.998,0.0,0.33746]
[1776958715395,66.72,78522.9,0.0,0.998,0.0,0.3384]
[1776958716402,66.72,78523.58,0.0,0.998,0.0,0.33822]
[1776958720433,66.72,78522.82,0.0,0.998,0.0,0.33842]
[1776958722447,66.72,78522.12,0.0,0.998,0.0,0.33861]
[1776958724461,66.72,78523.87,0.0,0.998,0.0,0.33814]
[1776958726475,66.72,78520.3,0.0,0.99799,0.0,0.3391]
[1776958728489,66.72,78518.67,0.0,0.99799,0.0,0.33954]
[1776958729496,66.72,78524.68,0.0,0.998,0.0,0.33792]
[1776958730503,66.72,78528.85,0.0,0.99801,0.0,0.3368]
[1776958731510,66.72,78528.05,0.0,0.99801,0.0,0.33701]
[1776958733524,66.72,78524.79,0.0,0.998,0.0,0.33789]
[1776958736545,66.72,78525.74,0.0,0.998,0.0,0.33763]
[1776958737552,66.72,78519.72,0.0,0.99799,0.0,0.33926]
[1776958738664,66.72,78519.72,0.0,0.99799,0.0,0.33926]
[1776958738776,66.72,78519.72,0.0,0.99799,0.0,0.33926]
[1776958739021,66.72,78519.72,0.0,0.99799,0.0,0.33926]
[1776958739122,66.72,78519.38,0.0,0.99799,0.0,0.33935]
[1776958739566,66.72,78522.09,0.0,0.998,0.0,0.33862]
[1776958741580,66.72,78523.78,0.0,0.998,0.0,0.33816]
[1776958742587,66.72,78524.9,0.0,0.998,0.0,0.33786]
[1776958743594,66.72,78523.78,0.0,0.998,0.0,0.33816]
[1776958744601,66.72,78527.39,0.0,0.998,0.0,0.33719]
[1776958745609,66.72,78526.78,0.0,0.998,0.0,0.33735]
[1776958746615,66.72,78526.07,0.0,0.998,0.0,0.33755]
[1776958748629,66.72,78529.95,0.0,0.99801,0.0,0.3365]
[1776958749636,66.72,78535.0,0.0,0.99802,0.0,0.33515]
[1776958750643,66.72,78533.59,0.0,0.99802,0.0,0.33553]
[1776958753664,66.72,78532.79,0.0,0.99801,0.0,0.33574]
[1776958754670,66.72,78527.36,0.0,0.998,0.0,0.3372]
[1776958755678,66.72,78526.14,0.0,0.998,0.0,0.33753]
[1776958756685,66.72,78527.85,0.0,0.99801,0.0,0.33707]
[1776958757692,66.72,78528.55,0.0,0.99801,0.0,0.33688]
[1776958758699,66.72,78539.03,0.0,0.99803,0.0,0.33408]
[1776958759706,66.72,78541.03,0.0,0.99803,0.0,0.33354]
[1776958760713,66.72,78540.52,0.0,0.99803,0.0,0.33368]
[1776958762727,66.72,78539.7,0.0,0.99803,0.0,0.3339]
[1776958763734,66.72,78538.66,0.0,0.99802,0.0,0.33417]
[1776958764741,66.72,78539.47,0.0,0.99803,0.0,0.33396]
[1776958765748,66.72,78536.72,0.0,0.99802,0.0,0.33469]
[1776958766755,66.72,78537.56,0.0,0.99802,0.0,0.33447]
[1776958767762,66.72,78538.1,0.0,0.99802,0.0,0.33432]
[1776958769775,66.72,78537.14,0.0,0.99802,0.0,0.33458]
[1776958770783,66.72,78537.77,0.0,0.99802,0.0,0.33441]
[1776958772797,66.72,78535.53,0.0,0.99802,0.0,0.33438]
[1776958773804,66.72,78538.41,0.0,0.99803,0.0,0.33361]
[1776958774811,66.72,78536.64,0.0,0.99802,0.0,0.33408]
[1776958775818,66.72,78538.81,0.0,0.99803,0.0,0.3335]
[1776958778839,66.72,78540.93,0.0,0.99803,0.0,0.33294]
[1776958779846,66.72,78541.73,0.0,0.99803,0.0,0.33273]
[1776958780853,66.72,78543.06,0.0,0.99804,0.0,0.33237]
[1776958781860,66.72,78552.78,0.0,0.99805,0.0,0.3298]
[1776958782867,66.72,78557.21,0.0,0.99806,0.0,0.32864]
[1776958783874,66.72,78558.0,0.0,0.99806,0.0,0.32843]
[1776958785986,66.72,78558.1,0.0,0.99806,0.0,0.3284]
[1776958786081,66.72,78559.24,0.0,0.99806,0.0,0.3281]
[1776958786246,66.72,78559.24,0.0,0.99806,0.0,0.3281]
[1776958786896,66.72,78560.22,0.0,0.99807,0.0,0.32785]
[1776958787903,66.72,78561.93,0.0,0.99807,0.0,0.3274]
[1776958790924,66.72,78562.84,0.0,0.99807,0.0,0.32716]
[1776958793945,66.72,78563.67,0.0,0.99807,0.0,0.32694]
[1776958794952,66.72,78567.39,0.0,0.99808,0.0,0.32597]
[1776958796966,66.72,78570.94,0.0,0.99808,0.0,0.32505]
[1776958797973,66.72,78578.17,0.0,0.9981,0.0,0.32317]
[1776958798980,66.72,78585.86,0.0,0.99811,0.0,0.32119]
[1776958800994,66.72,78582.14,0.0,0.9981,0.0,0.32215]
[1776958803008,66.72,78580.41,0.0,0.9981,0.0,0.32259]
[1776958804018,66.72,78579.41,0.0,0.9981,0.0,0.32285]
[1776958805024,66.72,78580.17,0.0,0.9981,0.0,0.32266]
[1776958806031,66.72,78576.95,0.0,0.99809,0.0,0.32349]
[1776958807038,66.72,78571.92,0.0,0.99809,0.0,0.32479]
[1776958808047,66.72,78570.99,0.0,0.99808,0.0,0.32503]
[1776958809055,66.72,78559.69,0.0,0.99806,0.0,0.32799]
[1776958810061,66.72,78551.08,0.0,0.99805,0.0,0.33025]
[1776958810275,66.72,78551.08,0.0,0.99805,0.0,0.33025]
[1776958811068,66.72,78544.03,0.0,0.99804,0.0,0.33211]
[1776958811787,66.72,78544.03,0.0,0.99804,0.0,0.33211]
[1776958811893,66.72,78544.03,0.0,0.99804,0.0,0.33211]
[1776958812022,66.72,78544.03,0.0,0.99804,0.0,0.33211]
[1776958812076,66.72,78539.78,0.0,0.99803,0.0,0.33324]
[1776958812276,66.72,78539.78,0.0,0.99803,0.0,0.33324]
[1776958813083,66.72,78537.03,0.0,0.99803,0.0,0.33398]
[1776958814090,66.72,78535.31,0.0,0.99802,0.0,0.33443]
[1776958815097,66.72,78534.02,0.0,0.99802,0.0,0.33478]
[1776958816104,66.72,78533.09,0.0,0.99802,0.0,0.33503]
[1776958818118,66.72,78534.66,0.0,0.99802,0.0,0.33461]
[1776958819127,66.72,78540.69,0.0,0.99803,0.0,0.333]
[1776958820132,66.72,78558.82,0.0,0.99806,0.0,0.32821]
[1776958821139,66.72,78558.86,0.0,0.99806,0.0,0.3282]
[1776958822146,66.72,78562.72,0.0,0.99807,0.0,0.32719]
[1776958823153,66.72,78561.38,0.0,0.99807,0.0,0.32754]
[1776958824160,66.72,78560.24,0.0,0.99807,0.0,0.32784]
[1776958825167,66.72,78558.54,0.0,0.99806,0.0,0.32829]
[1776958827181,66.72,78551.68,0.0,0.99805,0.0,0.33009]
[1776958828188,66.72,78548.6,0.0,0.99805,0.0,0.33091]
[1776958830202,66.72,78551.24,0.0,0.99805,0.0,0.33021]
[1776958831209,66.72,78559.63,0.0,0.99807,0.0,0.32738]
[1776958832216,66.72,78566.71,0.0,0.99808,0.0,0.32553]
[1776958833223,66.72,78571.83,0.0,0.99809,0.0,0.3242]
[1776958834231,66.72,78570.5,0.0,0.99809,0.0,0.32454]
[1776958835238,66.72,78571.22,0.0,0.99809,0.0,0.32436]
[1776958839269,66.72,78569.54,0.0,0.99809,0.0,0.32479]
[1776958840275,66.72,78570.25,0.0,0.99809,0.0,0.32461]
[1776958842289,66.72,78567.38,0.0,0.99808,0.0,0.32535]
[1776958844351,66.72,78572.74,0.0,0.99809,0.0,0.32396]
[1776958845322,66.72,78580.35,0.0,0.9981,0.0,0.32199]
[1776958846335,66.72,78580.35,0.0,0.9981,0.0,0.32199]
[1776958846431,66.72,78585.43,0.0,0.99811,0.0,0.32068]
[1776958848204,66.72,78585.43,0.0,0.99811,0.0,0.32068]
[1776958847336,66.72,78587.86,0.0,0.99812,0.0,0.32006]
[1776958848343,66.72,78594.26,0.0,0.99813,0.0,0.31842]
[1776958850284,66.72,78596.39,0.0,0.99813,0.0,0.31788]
[1776958850357,66.72,78597.95,0.0,0.99813,0.0,0.31748]
[1776958852286,66.72,78595.78,0.0,0.99813,0.0,0.31803]
[1776958852371,66.72,78600.23,0.0,0.99814,0.0,0.3169]
[1776958853451,66.72,78600.23,0.0,0.99814,0.0,0.3169]
[1776958853531,66.72,78600.23,0.0,0.99814,0.0,0.3169]
[1776958853626,66.72,78599.98,0.0,0.99814,0.0,0.31696]
[1776958859420,66.72,78596.83,0.0,0.99813,0.0,0.31777]
[1776958863731,66.72,78600.29,0.0,0.99814,0.0,0.31689]
[1776958868567,66.72,78600.81,0.0,0.99814,0.0,0.31675]
[1776958868617,66.72,78600.81,0.0,0.99814,0.0,0.31675]
[1776958868771,66.72,78600.81,0.0,0.99814,0.0,0.31675]
[1776958869036,66.72,78600.81,0.0,0.99814,0.0,0.31675]
[1776958869126,66.72,78601.42,0.0,0.99814,0.0,0.3166]
[1776958869426,66.72,78601.42,0.0,0.99814,0.0,0.3166]
[1776958869483,66.72,78601.42,0.0,0.99814,0.0,0.3166]
[1776958869529,66.72,78601.42,0.0,0.99814,0.0,0.3166]
[1776958870497,66.72,78606.89,0.0,0.99815,0.0,0.31521]
[1776958871504,66.72,78613.9,0.0,0.99816,0.0,0.31344]
[1776958872511,66.72,78622.88,0.0,0.99817,0.0,0.31119]
[1776958873518,66.72,78623.93,0.0,0.99818,0.0,0.31092]
[1776958876539,66.72,78617.84,0.0,0.99817,0.0,0.31245]
[1776958877549,66.72,78611.9,0.0,0.99816,0.0,0.31394]
[1776958878556,66.72,78602.83,0.0,0.99814,0.0,0.31624]
[1776958879563,66.72,78600.68,0.0,0.99814,0.0,0.31679]
[1776958881577,66.72,78597.76,0.0,0.99813,0.0,0.31753]
[1776958882584,66.72,78588.58,0.0,0.99812,0.0,0.31988]
[1776958883591,66.72,78583.16,0.0,0.99811,0.0,0.32127]
[1776958887619,66.72,78575.07,0.0,0.99809,0.0,0.32336]
[1776958888626,66.72,78579.66,0.0,0.9981,0.0,0.32217]
[1776958890639,66.72,78567.03,0.0,0.99808,0.0,0.32545]
[1776958891647,66.72,78566.35,0.0,0.99808,0.0,0.325]
[1776958893662,66.72,78572.23,0.0,0.99809,0.0,0.32348]
[1776958894668,66.72,78575.92,0.0,0.9981,0.0,0.32252]
[1776958895675,66.72,78580.45,0.0,0.99811,0.0,0.32135]
[1776958897689,66.72,78585.03,0.0,0.99812,0.0,0.32017]
[1776958898696,66.72,78588.84,0.0,0.99812,0.0,0.3192]
[1776958899702,66.72,78595.24,0.0,0.99813,0.0,0.31756]
[1776958901717,66.72,78589.64,0.0,0.99812,0.0,0.31899]
[1776958902724,66.72,78583.55,0.0,0.99811,0.0,0.32055]
[1776958905745,66.72,78569.16,0.0,0.99809,0.0,0.32427]
[1776958906752,66.72,78561.13,0.0,0.99807,0.0,0.32636]
[1776958907759,66.72,78564.46,0.0,0.99808,0.0,0.32549]
[1776958910584,66.72,78563.08,0.0,0.99808,0.0,0.32585]
[1776958910590,66.72,78563.08,0.0,0.99808,0.0,0.32585]
[1776958910712,66.72,78563.08,0.0,0.99808,0.0,0.32585]
[1776958910769,66.72,78563.08,0.0,0.99808,0.0,0.32585]
[1776958910780,66.72,78563.37,0.0,0.99808,0.0,0.32578]
[1776958911457,66.72,78563.37,0.0,0.99808,0.0,0.32578]
[1776958911537,66.72,78563.37,0.0,0.99808,0.0,0.32578]
[1776958911542,66.72,78563.37,0.0,0.99808,0.0,0.32578]
[1776958911728,66.72,78563.37,0.0,0.99808,0.0,0.32578]
[1776958911774,66.72,78563.37,0.0,0.99808,0.0,0.32578]
[1776958913801,66.72,78558.54,0.0,0.99807,0.0,0.32704]
[1776958914808,66.72,78552.61,0.0,0.99806,0.0,0.32859]
[1776958917715,66.72,78550.98,0.0,0.99806,0.0,0.32902]
[1776958917777,66.72,78550.98,0.0,0.99806,0.0,0.32902]
[1776958918024,66.72,78550.98,0.0,0.99806,0.0,0.32902]
[1776958918120,66.72,78552.4,0.0,0.99806,0.0,0.32865]
[1776958919843,66.72,78560.17,0.0,0.99807,0.0,0.32661]
[1776958921857,66.72,78563.04,0.0,0.99808,0.0,0.32586]
[1776958923059,66.72,78563.04,0.0,0.99808,0.0,0.32586]
[1776958923137,66.72,78563.04,0.0,0.99808,0.0,0.32586]
[1776958923272,66.72,78563.04,0.0,0.99808,0.0,0.32586]
[1776958923277,66.72,78563.04,0.0,0.99808,0.0,0.32586]
[1776958923238,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958923426,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958923522,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958923896,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958923953,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958924045,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958924058,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958924274,66.72,78552.49,0.0,0.99806,0.0,0.32863]
[1776958924147,66.72,78549.91,0.0,0.99806,0.0,0.3293]
[1776958928906,66.72,78542.64,0.0,0.99804,0.0,0.33122]
[1776958929913,66.72,78547.9,0.0,0.99805,0.0,0.32983]
[1776958931927,66.72,78540.85,0.0,0.99804,0.0,0.3317]
[1776958932971,66.72,78540.85,0.0,0.99804,0.0,0.3317]
[1776958933025,66.72,78540.85,0.0,0.99804,0.0,0.3317]
[1776958933199,66.72,78540.85,0.0,0.99804,0.0,0.3317]
[1776958933276,66.72,78540.85,0.0,0.99804,0.0,0.3317]
[1776958933273,66.72,78541.08,0.0,0.99804,0.0,0.33164]
[1776958933627,66.72,78541.08,0.0,0.99804,0.0,0.33164]
[1776958933694,66.72,78541.08,0.0,0.99804,0.0,0.33164]
[1776958933781,66.72,78541.08,0.0,0.99804,0.0,0.33164]
[1776958937972,66.72,78544.83,0.0,0.99805,0.0,0.33064]
[1776958939986,66.72,78552.53,0.0,0.99806,0.0,0.32862]
[1776958942000,66.72,78560.38,0.0,0.99807,0.0,0.32656]
[1776958942934,66.72,78560.38,0.0,0.99807,0.0,0.32656]
[1776958943022,66.72,78560.38,0.0,0.99807,0.0,0.32656]
[1776958943029,66.72,78560.38,0.0,0.99807,0.0,0.32656]
[1776958943150,66.72,78560.38,0.0,0.99807,0.0,0.32656]
[1776958943275,66.72,78560.38,0.0,0.99807,0.0,0.32656]
[1776958943301,66.72,78562.31,0.0,0.99808,0.0,0.32605]
[1776958943398,66.72,78562.31,0.0,0.99808,0.0,0.32605]
[1776958943485,66.72,78562.31,0.0,0.99808,0.0,0.32605]
[1776958943526,66.72,78562.31,0.0,0.99808,0.0,0.32605]
[1776958943532,66.72,78562.31,0.0,0.99808,0.0,0.32605]
[1776958943775,66.72,78562.31,0.0,0.99808,0.0,0.32605]
[1776958944013,66.72,78563.59,0.0,0.99808,0.0,0.32572]
[1776958945021,66.72,78566.34,0.0,0.99808,0.0,0.325]
[1776958946276,66.72,78566.34,0.0,0.99808,0.0,0.325]
[1776958946331,66.72,78568.91,0.0,0.99809,0.0,0.32434]
[1776958946520,66.72,78568.91,0.0,0.99809,0.0,0.32434]
[1776958947035,66.72,78574.01,0.0,0.9981,0.0,0.32301]
[1776958948042,66.72,78578.88,0.0,0.99811,0.0,0.32176]
[1776958949369,66.72,78578.88,0.0,0.99811,0.0,0.32176]
[1776958949427,66.72,78579.29,0.0,0.99811,0.0,0.32165]
[1776958949526,66.72,78579.29,0.0,0.99811,0.0,0.32165]
[1776958950056,66.72,78580.34,0.0,0.99811,0.0,0.32138]
[1776958953077,66.72,78578.35,0.0,0.99811,0.0,0.32128]
[1776958954326,66.72,78578.35,0.0,0.99811,0.0,0.32128]
[1776958954336,66.72,78578.35,0.0,0.99811,0.0,0.32128]
[1776958954482,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958954525,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958954717,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958954861,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958954883,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958954966,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958955023,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958955176,66.72,78580.09,0.0,0.99811,0.0,0.32083]
[1776958955277,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958955401,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958955528,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958955534,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958955684,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958955773,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958955827,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958955992,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958956022,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958956313,66.72,78579.2,0.0,0.99811,0.0,0.32106]
[1776958956098,66.72,78579.52,0.0,0.99811,0.0,0.32098]
[1776958956541,66.72,78579.52,0.0,0.99811,0.0,0.32098]
[1776958956781,66.72,78579.52,0.0,0.99811,0.0,0.32098]
[1776958956997,66.72,78579.52,0.0,0.99811,0.0,0.32098]
[1776958957022,66.72,78579.52,0.0,0.99811,0.0,0.32098]
[1776958957274,66.72,78579.52,0.0,0.99811,0.0,0.32098]
[1776958957375,66.72,78580.42,0.0,0.99811,0.0,0.32074]
[1776958957451,66.72,78580.42,0.0,0.99811,0.0,0.32074]
[1776958960029,66.72,78579.62,0.0,0.99811,0.0,0.32095]
[1776958960272,66.72,78579.62,0.0,0.99811,0.0,0.32095]
[1776958960288,66.72,78579.62,0.0,0.99811,0.0,0.32095]
[1776958960496,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958960527,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958960695,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958960801,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958960911,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958961031,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958961057,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958961147,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958961273,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958961280,66.72,78581.17,0.0,0.99811,0.0,0.32055]
[1776958961374,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958961419,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958961523,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958961530,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958961699,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958961781,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958961841,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958961948,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958962027,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958962175,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958962317,66.72,78587.2,0.0,0.99812,0.0,0.31901]
[1776958962379,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958962521,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958962634,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958962791,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958963027,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958963149,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958963270,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958963276,66.72,78585.34,0.0,0.99812,0.0,0.31948]
[1776958963357,66.72,78588.56,0.0,0.99812,0.0,0.31866]
[1776958963507,66.72,78588.56,0.0,0.99812,0.0,0.31866]
[1776958963521,66.72,78588.56,0.0,0.99812,0.0,0.31866]
[1776958963647,66.72,78588.56,0.0,0.99812,0.0,0.31866]
[1776958964154,66.72,78587.95,0.0,0.99812,0.0,0.31881]
[1776958966273,66.72,78587.9,0.0,0.99812,0.0,0.31883]
[1776958966518,66.72,78588.6,0.0,0.99813,0.0,0.31865]
[1776958966524,66.72,78588.6,0.0,0.99813,0.0,0.31865]
[1776958966671,66.72,78588.6,0.0,0.99813,0.0,0.31865]
[1776958966807,66.72,78588.6,0.0,0.99813,0.0,0.31865]
[1776958966983,66.72,78588.6,0.0,0.99813,0.0,0.31865]
[1776958967020,66.72,78588.6,0.0,0.99813,0.0,0.31865]
[1776958967269,66.72,78588.6,0.0,0.99813,0.0,0.31865]
[1776958967360,66.72,78588.58,0.0,0.99812,0.0,0.31865]
[1776958968019,66.72,78588.58,0.0,0.99812,0.0,0.31865]
[1776958968276,66.72,78588.58,0.0,0.99812,0.0,0.31865]
[1776958968282,66.72,78588.58,0.0,0.99812,0.0,0.31865]
[1776958968376,66.72,78589.95,0.0,0.99813,0.0,0.3183]
[1776958968519,66.72,78589.95,0.0,0.99813,0.0,0.3183]
[1776958968769,66.72,78589.95,0.0,0.99813,0.0,0.3183]
[1776958969188,66.72,78590.43,0.0,0.99813,0.0,0.31818]
[1776958970196,66.72,78591.95,0.0,0.99813,0.0,0.31779]
[1776958971202,66.72,78583.75,0.0,0.99812,0.0,0.31989]
[1776958972210,66.72,78585.83,0.0,0.99812,0.0,0.31936]
[1776958972904,66.72,78585.83,0.0,0.99812,0.0,0.31936]
[1776958972910,66.72,78585.83,0.0,0.99812,0.0,0.31936]
[1776958973021,66.72,78585.83,0.0,0.99812,0.0,0.31936]
[1776958973026,66.72,78585.83,0.0,0.99812,0.0,0.31936]
[1776958973202,66.72,78585.83,0.0,0.99812,0.0,0.31936]
[1776958973273,66.72,78585.83,0.0,0.99812,0.0,0.31936]
[1776958973303,66.72,78588.52,0.0,0.99812,0.0,0.31867]
[1776958974224,66.72,78591.94,0.0,0.99813,0.0,0.31779]
[1776958975231,66.72,78592.99,0.0,0.99813,0.0,0.31753]
[1776958976238,66.72,78591.81,0.0,0.99813,0.0,0.31783]
[1776958976532,66.72,78591.81,0.0,0.99813,0.0,0.31783]
[1776958976560,66.72,78591.81,0.0,0.99813,0.0,0.31783]
[1776958977245,66.72,78595.94,0.0,0.99814,0.0,0.31678]
[1776958977761,66.72,78595.94,0.0,0.99814,0.0,0.31678]
[1776958977777,66.72,78595.94,0.0,0.99814,0.0,0.31678]
[1776958977903,66.72,78595.94,0.0,0.99814,0.0,0.31678]
[1776958978027,66.72,78595.94,0.0,0.99814,0.0,0.31678]
[1776958978252,66.72,78594.47,0.0,0.99813,0.0,0.31715]
[1776958980265,66.72,78598.08,0.0,0.99814,0.0,0.31623]
[1776958981273,66.72,78595.66,0.0,0.99814,0.0,0.31685]
[1776958984301,66.72,78593.05,0.0,0.99813,0.0,0.31751]
[1776958985012,66.72,78593.05,0.0,0.99813,0.0,0.31751]
[1776958985023,66.72,78593.05,0.0,0.99813,0.0,0.31751]
[1776958985030,66.72,78593.05,0.0,0.99813,0.0,0.31751]
[1776958985273,66.72,78593.05,0.0,0.99813,0.0,0.31751]
[1776958985280,66.72,78593.05,0.0,0.99813,0.0,0.31751]
[1776958985303,66.72,78584.12,0.0,0.99812,0.0,0.31979]
[1776958985522,66.72,78584.12,0.0,0.99812,0.0,0.31979]
[1776958986310,66.72,78574.52,0.0,0.9981,0.0,0.32227]
[1776958987317,66.72,78573.31,0.0,0.9981,0.0,0.32258]
[1776958989331,66.72,78572.63,0.0,0.9981,0.0,0.32275]
[1776958990338,66.72,78576.24,0.0,0.9981,0.0,0.32182]
[1776958991345,66.72,78575.35,0.0,0.9981,0.0,0.32205]
[1776958991625,66.72,78575.35,0.0,0.9981,0.0,0.32205]
[1776958991760,66.72,78575.35,0.0,0.9981,0.0,0.32205]
[1776958991778,66.72,78575.35,0.0,0.9981,0.0,0.32205]
[1776958992352,66.72,78576.53,0.0,0.9981,0.0,0.32175]
[1776958996382,66.72,78584.16,0.0,0.99812,0.0,0.31978]
[1776958997389,66.72,78597.1,0.0,0.99814,0.0,0.31648]
[1776958998395,66.72,78599.62,0.0,0.99814,0.0,0.31584]
[1776958999403,66.72,78599.1,0.0,0.99814,0.0,0.31597]
[1776958999798,66.72,78599.1,0.0,0.99814,0.0,0.31597]
[1776958999852,66.72,78599.1,0.0,0.99814,0.0,0.31597]
[1776959000021,66.72,78599.1,0.0,0.99814,0.0,0.31597]
[1776959000410,66.72,78603.68,0.0,0.99815,0.0,0.31481]
[1776959002423,66.72,78607.38,0.0,0.99816,0.0,0.31388]
[1776959003432,66.72,78609.01,0.0,0.99816,0.0,0.31347]
[1776959004438,66.72,78608.25,0.0,0.99816,0.0,0.31366]
[1776959005445,66.72,78607.6,0.0,0.99816,0.0,0.31382]
[1776959006661,66.72,78609.83,0.0,0.99816,0.0,0.31326]
[1776959007807,66.72,78609.83,0.0,0.99816,0.0,0.31326]
[1776959007966,66.72,78609.83,0.0,0.99816,0.0,0.31326]
[1776959008020,66.72,78609.83,0.0,0.99816,0.0,0.31326]
[1776959010480,66.72,78611.68,0.0,0.99816,0.0,0.31279]
[1776959011486,66.72,78610.61,0.0,0.99817,0.0,0.31246]
[1776959015567,66.72,78610.67,0.0,0.99817,0.0,0.31245]
[1776959015575,66.72,78610.67,0.0,0.99817,0.0,0.31245]
[1776959015709,66.72,78610.67,0.0,0.99817,0.0,0.31245]
[1776959015769,66.72,78610.67,0.0,0.99817,0.0,0.31245]
[1776959015810,66.72,78611.45,0.0,0.99817,0.0,0.31225]
[1776959021557,66.72,78611.58,0.0,0.99817,0.0,0.31222]
[1776959022564,66.72,78613.61,0.0,0.99817,0.0,0.31171]
[1776959023571,66.72,78622.54,0.0,0.99818,0.0,0.30948]
[1776959024513,66.72,78622.54,0.0,0.99818,0.0,0.30948]
[1776959024519,66.72,78622.54,0.0,0.99818,0.0,0.30948]
[1776959024694,66.72,78622.54,0.0,0.99818,0.0,0.30948]
[1776959024771,66.72,78622.54,0.0,0.99818,0.0,0.30948]
[1776959024795,66.72,78626.02,0.0,0.99819,0.0,0.30861]
[1776959025584,66.72,78625.15,0.0,0.99819,0.0,0.30883]
[1776959026592,66.72,78623.64,0.0,0.99819,0.0,0.3092]
[1776959027599,66.72,78622.22,0.0,0.99818,0.0,0.30956]
[1776959029067,66.72,78622.22,0.0,0.99818,0.0,0.30956]
[1776959029226,66.72,78622.22,0.0,0.99818,0.0,0.30956]
[1776959029274,66.72,78622.22,0.0,0.99818,0.0,0.30956]
[1776959029321,66.72,78621.19,0.0,0.99818,0.0,0.30981]
[1776959029613,66.72,78620.14,0.0,0.99818,0.0,0.31007]
[1776959030620,66.72,78619.18,0.0,0.99818,0.0,0.31031]
[1776959031627,66.72,78617.0,0.0,0.99818,0.0,0.31086]
[1776959032634,66.72,78606.4,0.0,0.99816,0.0,0.31352]
[1776959033641,66.72,78585.37,0.0,0.99812,0.0,0.31886]
[1776959034648,66.72,78587.34,0.0,0.99813,0.0,0.31836]
[1776959035655,66.72,78586.52,0.0,0.99813,0.0,0.31857]
[1776959036662,66.72,78585.39,0.0,0.99812,0.0,0.31886]
[1776959037669,66.72,78575.42,0.0,0.99811,0.0,0.32142]
[1776959038677,66.72,78574.25,0.0,0.9981,0.0,0.32172]
[1776959039683,66.72,78573.3,0.0,0.9981,0.0,0.32196]
[1776959040987,66.72,78573.3,0.0,0.9981,0.0,0.32196]
[1776959041075,66.72,78571.45,0.0,0.9981,0.0,0.32244]
[1776959041697,66.72,78563.92,0.0,0.99809,0.0,0.32439]
[1776959043445,66.72,78563.92,0.0,0.99809,0.0,0.32439]
[1776959043454,66.72,78565.46,0.0,0.99809,0.0,0.32399]
[1776959043711,66.72,78574.73,0.0,0.99811,0.0,0.3216]
[1776959044718,66.72,78581.0,0.0,0.99812,0.0,0.31998]
[1776959045725,66.72,78579.94,0.0,0.99811,0.0,0.32025]
[1776959046778,66.72,78579.94,0.0,0.99811,0.0,0.32025]
[1776959046973,66.72,78579.94,0.0,0.99811,0.0,0.32025]
[1776959047021,66.72,78579.94,0.0,0.99811,0.0,0.32025]
[1776959047074,66.72,78579.07,0.0,0.99811,0.0,0.32048]
[1776959048746,66.72,78581.23,0.0,0.99812,0.0,0.31992]
[1776959051770,66.72,78582.1,0.0,0.99812,0.0,0.3197]
[1776959055059,66.72,78582.23,0.0,0.99812,0.0,0.31967]
[1776959055066,66.72,78582.23,0.0,0.99812,0.0,0.31967]
[1776959055244,66.72,78582.23,0.0,0.99812,0.0,0.31967]
[1776959055270,66.72,78582.23,0.0,0.99812,0.0,0.31967]
[1776959055325,66.72,78577.45,0.0,0.99811,0.0,0.32089]
[1776959055799,66.72,78575.55,0.0,0.99811,0.0,0.32138]
[1776959058820,66.72,78576.59,0.0,0.99811,0.0,0.32112]
[1776959059827,66.72,78575.03,0.0,0.99811,0.0,0.32152]
[1776959060834,66.72,78573.77,0.0,0.9981,0.0,0.32184]
[1776959061841,66.72,78574.42,0.0,0.9981,0.0,0.32168]
[1776959064647,66.72,78574.76,0.0,0.99811,0.0,0.32159]
[1776959064785,66.72,78574.76,0.0,0.99811,0.0,0.32159]
[1776959064790,66.72,78574.76,0.0,0.99811,0.0,0.32159]
[1776959065021,66.72,78574.76,0.0,0.99811,0.0,0.32159]
[1776959065869,66.72,78564.96,0.0,0.99809,0.0,0.32412]
[1776959067474,66.72,78564.96,0.0,0.99809,0.0,0.32412]
[1776959066876,66.72,78565.04,0.0,0.99809,0.0,0.3241]
[1776959067885,66.72,78561.97,0.0,0.99808,0.0,0.3249]
[1776959068892,66.72,78555.0,0.0,0.99807,0.0,0.32672]
[1776959069673,66.72,78555.0,0.0,0.99807,0.0,0.32672]
[1776959069773,66.72,78555.0,0.0,0.99807,0.0,0.32672]
[1776959069888,66.72,78555.0,0.0,0.99807,0.0,0.32672]
[1776959070026,66.72,78555.0,0.0,0.99807,0.0,0.32672]
[1776959071913,66.72,78552.87,0.0,0.99807,0.0,0.32665]
[1776959072961,66.72,78551.54,0.0,0.99807,0.0,0.327]
[1776959073967,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959074609,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959074750,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959074771,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959074952,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959075023,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959075274,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959075305,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959075435,66.72,78549.62,0.0,0.99807,0.0,0.3275]
[1776959075386,66.72,78542.74,0.0,0.99805,0.0,0.32931]
[1776959075523,66.72,78542.74,0.0,0.99805,0.0,0.32931]
[1776959075682,66.72,78542.74,0.0,0.99805,0.0,0.32931]
[1776959075916,66.72,78542.74,0.0,0.99805,0.0,0.32931]
[1776959076018,66.72,78542.74,0.0,0.99805,0.0,0.32931]
[1776959076055,66.72,78542.74,0.0,0.99805,0.0,0.32931]
[1776959076274,66.72,78542.74,0.0,0.99805,0.0,0.32931]
[1776959076519,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959076525,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959076769,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959076959,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959076978,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959077026,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959077277,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959077478,66.72,78542.72,0.0,0.99805,0.0,0.32932]
[1776959077370,66.72,78539.46,0.0,0.99805,0.0,0.33018]
[1776959077523,66.72,78539.46,0.0,0.99805,0.0,0.33018]
[1776959077769,66.72,78539.46,0.0,0.99805,0.0,0.33018]
[1776959077953,66.72,78539.46,0.0,0.99805,0.0,0.33018]
[1776959078018,66.72,78539.46,0.0,0.99805,0.0,0.33018]
[1776959078277,66.72,78539.46,0.0,0.99805,0.0,0.33018]
[1776959078434,66.72,78539.46,0.0,0.99805,0.0,0.33018]
[1776959078493,66.72,78541.06,0.0,0.99805,0.0,0.32975]
[1776959078670,66.72,78541.06,0.0,0.99805,0.0,0.32975]
[1776959079003,66.72,78543.11,0.0,0.99805,0.0,0.32921]
[1776959080273,66.72,78543.11,0.0,0.99805,0.0,0.32921]
[1776959080372,66.72,78541.97,0.0,0.99805,0.0,0.32951]
[1776959081025,66.72,78538.25,0.0,0.99805,0.0,0.3305]
[1776959082032,66.72,78532.53,0.0,0.99804,0.0,0.33201]
[1776959084046,66.72,78530.1,0.0,0.99803,0.0,0.33266]
[1776959085053,66.72,78526.73,0.0,0.99803,0.0,0.33355]
[1776959086060,66.72,78522.26,0.0,0.99802,0.0,0.33475]
[1776959087066,66.72,78517.22,0.0,0.99801,0.0,0.3361]
[1776959088074,66.72,78516.03,0.0,0.99801,0.0,0.33641]
[1776959089081,66.72,78516.83,0.0,0.99801,0.0,0.3362]
[1776959090088,66.72,78515.89,0.0,0.99801,0.0,0.33645]
[1776959092102,66.72,78514.61,0.0,0.998,0.0,0.3368]
[1776959093109,66.72,78513.19,0.0,0.998,0.0,0.33718]
[1776959095123,66.72,78521.93,0.0,0.99802,0.0,0.33483]
[1776959096130,66.72,78523.5,0.0,0.99802,0.0,0.33441]
[1776959098144,66.72,78522.72,0.0,0.99802,0.0,0.33462]
[1776959099150,66.72,78521.22,0.0,0.99802,0.0,0.33502]
[1776959102172,66.72,78516.88,0.0,0.99801,0.0,0.33619]
[1776959103198,66.72,78502.72,0.0,0.99798,0.0,0.34]
[1776959104205,66.72,78500.5,0.0,0.99798,0.0,0.34061]
[1776959106220,66.72,78495.81,0.0,0.99797,0.0,0.34188]
[1776959107227,66.72,78494.21,0.0,0.99797,0.0,0.34232]
[1776959108234,66.72,78496.63,0.0,0.99797,0.0,0.34166]
[1776959109252,66.72,78496.63,0.0,0.99797,0.0,0.34166]
[1776959109335,66.72,78491.38,0.0,0.99796,0.0,0.34309]
[1776959110248,66.72,78488.92,0.0,0.99796,0.0,0.34376]
[1776959111316,66.72,78488.92,0.0,0.99796,0.0,0.34376]
[1776959111402,66.72,78495.27,0.0,0.99797,0.0,0.34203]
[1776959112262,66.72,78505.43,0.0,0.99799,0.0,0.33927]
[1776959113269,66.72,78503.38,0.0,0.99798,0.0,0.33983]
[1776959114277,66.72,78500.15,0.0,0.99798,0.0,0.3407]
[1776959115283,66.72,78497.58,0.0,0.99797,0.0,0.3414]
[1776959116290,66.72,78498.41,0.0,0.99798,0.0,0.34117]
[1776959117298,66.72,78492.73,0.0,0.99796,0.0,0.34272]
[1776959118304,66.72,78489.37,0.0,0.99796,0.0,0.34364]
[1776959119311,66.72,78488.02,0.0,0.99796,0.0,0.34401]
[1776959120318,66.72,78482.0,0.0,0.99795,0.0,0.34566]
[1776959121325,66.72,78473.99,0.0,0.99793,0.0,0.34787]
[1776959123339,66.72,78467.15,0.0,0.99792,0.0,0.34977]
[1776959125353,66.72,78464.61,0.0,0.99791,0.0,0.35047]
[1776959127367,66.72,78462.21,0.0,0.99791,0.0,0.35114]
[1776959130388,66.72,78464.58,0.0,0.99791,0.0,0.35048]
[1776959133409,66.72,78473.39,0.0,0.99793,0.0,0.34738]
[1776959134416,66.72,78475.52,0.0,0.99794,0.0,0.34679]
[1776959135423,66.72,78472.22,0.0,0.99793,0.0,0.34771]
[1776959136430,66.72,78464.9,0.0,0.99792,0.0,0.34974]
[1776959137437,66.72,78462.18,0.0,0.99791,0.0,0.35049]
[1776959138443,66.72,78461.07,0.0,0.99791,0.0,0.3508]
[1776959139451,66.72,78461.98,0.0,0.99791,0.0,0.35055]
[1776959140458,66.72,78460.63,0.0,0.99791,0.0,0.35092]
[1776959141465,66.72,78458.87,0.0,0.99791,0.0,0.35142]
[1776959142472,66.72,78463.38,0.0,0.99791,0.0,0.35016]
[1776959143479,66.72,78465.96,0.0,0.99792,0.0,0.34944]
[1776959144486,66.72,78467.39,0.0,0.99792,0.0,0.34904]
[1776959146541,66.72,78464.99,0.0,0.99792,0.0,0.34971]
[1776959147521,66.72,78452.27,0.0,0.99789,0.0,0.35326]
[1776959148528,66.72,78448.54,0.0,0.99789,0.0,0.35431]
[1776959149535,66.72,78446.96,0.0,0.99788,0.0,0.35475]
[1776959150542,66.72,78443.98,0.0,0.99788,0.0,0.35559]
[1776959153563,66.72,78435.79,0.0,0.99786,0.0,0.35791]
[1776959154355,66.72,78435.79,0.0,0.99786,0.0,0.35791]
[1776959154570,66.72,78434.13,0.0,0.99786,0.0,0.35838]
[1776959154966,66.72,78434.13,0.0,0.99786,0.0,0.35838]
[1776959155037,66.72,78434.13,0.0,0.99786,0.0,0.35838]
[1776959155577,66.72,78432.34,0.0,0.99786,0.0,0.35889]
[1776959157591,66.72,78430.96,0.0,0.99785,0.0,0.35929]
[1776959159605,66.72,78421.6,0.0,0.99784,0.0,0.36196]
[1776959160633,66.72,78421.6,0.0,0.99784,0.0,0.36196]
[1776959160780,66.72,78421.6,0.0,0.99784,0.0,0.36196]
[1776959160873,66.72,78418.01,0.0,0.99783,0.0,0.36299]
[1776959161624,66.72,78416.6,0.0,0.99783,0.0,0.36339]
[1776959162630,66.72,78420.83,0.0,0.99783,0.0,0.36218]
[1776959163637,66.72,78424.23,0.0,0.99784,0.0,0.36121]
[1776959164644,66.72,78423.21,0.0,0.99784,0.0,0.3615]
[1776959168672,66.72,78421.73,0.0,0.99784,0.0,0.36192]
[1776959169679,66.72,78418.27,0.0,0.99783,0.0,0.36291]
[1776959172700,66.72,78420.15,0.0,0.99783,0.0,0.36237]
[1776959173707,66.72,78417.94,0.0,0.99783,0.0,0.36301]
[1776959174714,66.72,78411.76,0.0,0.99782,0.0,0.36479]
[1776959176494,66.72,78411.76,0.0,0.99782,0.0,0.36479]
[1776959176576,66.72,78407.49,0.0,0.99781,0.0,0.36602]
[1776959177246,66.72,78407.49,0.0,0.99781,0.0,0.36602]
[1776959177374,66.72,78389.04,0.0,0.99777,0.0,0.3714]
[1776959177743,66.72,78376.77,0.0,0.99775,0.0,0.37501]
[1776959178748,66.72,78374.89,0.0,0.99774,0.0,0.37557]
[1776959180354,66.72,78374.89,0.0,0.99774,0.0,0.37557]
[1776959180399,66.72,78375.34,0.0,0.99775,0.0,0.37544]
[1776959180762,66.72,78385.68,0.0,0.99777,0.0,0.37239]
[1776959182302,66.72,78385.68,0.0,0.99777,0.0,0.37239]
[1776959182382,66.72,78390.09,0.0,0.99777,0.0,0.37109]
[1776959184277,66.72,78392.7,0.0,0.99778,0.0,0.37033]
[1776959184525,66.72,78392.7,0.0,0.99778,0.0,0.37033]
[1776959184602,66.72,78397.37,0.0,0.99779,0.0,0.36896]
[1776959185799,66.72,78406.44,0.0,0.99781,0.0,0.36633]
[1776959186806,66.72,78416.69,0.0,0.99783,0.0,0.36337]
[1776959187813,66.72,78417.26,0.0,0.99783,0.0,0.3632]
[1776959190837,66.72,78413.09,0.0,0.99782,0.0,0.36441]
[1776959191843,66.72,78394.63,0.0,0.99779,0.0,0.36908]
[1776959192850,66.72,78393.78,0.0,0.99779,0.0,0.36932]
[1776959193857,66.72,78397.48,0.0,0.99779,0.0,0.36825]
[1776959194968,66.72,78397.48,0.0,0.99779,0.0,0.36825]
[1776959195068,66.72,78391.23,0.0,0.99778,0.0,0.37007]
[1776959196283,66.72,78391.23,0.0,0.99778,0.0,0.37007]
[1776959196382,66.72,78369.36,0.0,0.99774,0.0,0.37651]
[1776959196926,66.72,78359.64,0.0,0.99772,0.0,0.37941]
[1776959197909,66.72,78349.16,0.0,0.9977,0.0,0.38255]
[1776959199052,66.72,78349.16,0.0,0.9977,0.0,0.38255]
[1776959199123,66.72,78347.71,0.0,0.99769,0.0,0.38299]
[1776959199925,66.72,78326.81,0.0,0.99765,0.0,0.38934]
[1776959200936,66.72,78323.4,0.0,0.99764,0.0,0.39038]
[1776959201956,66.72,78329.77,0.0,0.99766,0.0,0.38843]
[1776959203109,66.72,78329.77,0.0,0.99766,0.0,0.38843]
[1776959203173,66.72,78333.24,0.0,0.99766,0.0,0.38737]
[1776959204419,66.72,78333.24,0.0,0.99766,0.0,0.38737]
[1776959204538,66.72,78333.24,0.0,0.99766,0.0,0.38737]
[1776959204615,66.72,78337.17,0.0,0.99767,0.0,0.38618]
[1776959205348,66.72,78337.17,0.0,0.99767,0.0,0.38618]
[1776959205429,66.72,78333.21,0.0,0.99766,0.0,0.38738]
[1776959206294,66.72,78333.21,0.0,0.99766,0.0,0.38738]
[1776959206540,66.72,78333.21,0.0,0.99766,0.0,0.38738]
[1776959206568,66.72,78333.21,0.0,0.99766,0.0,0.38738]
[1776959206613,66.72,78326.38,0.0,0.99765,0.0,0.38947]
[1776959206779,66.72,78326.38,0.0,0.99765,0.0,0.38947]
[1776959207998,66.72,78329.8,0.0,0.99766,0.0,0.38842]
[1776959209005,66.72,78333.11,0.0,0.99766,0.0,0.38741]
[1776959211044,66.72,78326.2,0.0,0.99765,0.0,0.38952]
[1776959212050,66.72,78317.45,0.0,0.99763,0.0,0.39221]
[1776959213058,66.72,78320.02,0.0,0.99764,0.0,0.39142]
[1776959214065,66.72,78325.66,0.0,0.99765,0.0,0.38969]
[1776959215072,66.72,78331.5,0.0,0.99766,0.0,0.3879]
[1776959217086,66.72,78327.7,0.0,0.99765,0.0,0.38906]
[1776959218093,66.72,78333.84,0.0,0.99767,0.0,0.38719]
[1776959220107,66.72,78330.52,0.0,0.99766,0.0,0.3882]
[1776959221337,66.72,78330.52,0.0,0.99766,0.0,0.3882]
[1776959221409,66.72,78338.2,0.0,0.99767,0.0,0.38587]
[1776959222125,66.72,78347.16,0.0,0.99769,0.0,0.38316]
[1776959223132,66.72,78340.34,0.0,0.99768,0.0,0.38522]
[1776959226153,66.72,78348.19,0.0,0.99769,0.0,0.38285]
[1776959227160,66.72,78356.43,0.0,0.99771,0.0,0.38037]
[1776959228602,66.72,78356.43,0.0,0.99771,0.0,0.38037]
[1776959230181,66.72,78360.58,0.0,0.99772,0.0,0.37913]
[1776959233203,66.72,78357.28,0.0,0.99771,0.0,0.38011]
[1776959235216,66.72,78361.38,0.0,0.99772,0.0,0.37889]
[1776959236223,66.72,78357.05,0.0,0.99771,0.0,0.38018]
[1776959238237,66.72,78335.21,0.0,0.99767,0.0,0.38677]
[1776959239245,66.72,78336.5,0.0,0.99767,0.0,0.38638]
[1776959240251,66.72,78342.05,0.0,0.99768,0.0,0.3847]
[1776959244280,66.72,78342.54,0.0,0.99768,0.0,0.38455]
[1776959245287,66.72,78347.77,0.0,0.99769,0.0,0.38297]
[1776959246294,66.72,78341.07,0.0,0.99768,0.0,0.385]
[1776959249315,66.72,78343.95,0.0,0.99769,0.0,0.38412]
[1776959251329,66.72,78342.11,0.0,0.99769,0.0,0.38397]
[1776959252343,66.72,78348.55,0.0,0.9977,0.0,0.38203]
[1776959253351,66.72,78365.15,0.0,0.99773,0.0,0.37707]
[1776959254358,66.72,78359.3,0.0,0.99772,0.0,0.37881]
[1776959255364,66.72,78349.51,0.0,0.9977,0.0,0.38174]
[1776959256372,66.72,78355.18,0.0,0.99771,0.0,0.38004]
[1776959257379,66.72,78358.33,0.0,0.99772,0.0,0.3791]
[1776959258386,66.72,78365.11,0.0,0.99773,0.0,0.37708]
[1776959260401,66.72,78368.64,0.0,0.99774,0.0,0.37603]
[1776959261409,66.72,78372.68,0.0,0.99775,0.0,0.37483]
[1776959264430,66.72,78376.52,0.0,0.99776,0.0,0.3737]
[1776959266444,66.72,78371.22,0.0,0.99775,0.0,0.37527]
[1776959271479,66.72,78371.65,0.0,0.99775,0.0,0.37514]
[1776959272486,66.72,78377.21,0.0,0.99776,0.0,0.3735]
[1776959273493,66.72,78380.37,0.0,0.99776,0.0,0.37256]
[1776959274500,66.72,78376.09,0.0,0.99775,0.0,0.37383]
[1776959277990,66.72,78376.51,0.0,0.99776,0.0,0.3737]
[1776959278026,66.72,78376.51,0.0,0.99776,0.0,0.3737]
[1776959278029,66.72,78376.51,0.0,0.99776,0.0,0.3737]
[1776959278279,66.72,78376.51,0.0,0.99776,0.0,0.3737]
[1776959278527,66.72,78376.53,0.0,0.99776,0.0,0.3737]
[1776959279020,66.72,78376.53,0.0,0.99776,0.0,0.3737]
[1776959279085,66.72,78376.53,0.0,0.99776,0.0,0.3737]
[1776959279271,66.72,78376.53,0.0,0.99776,0.0,0.3737]
[1776959279278,66.72,78376.53,0.0,0.99776,0.0,0.3737]
[1776959279496,66.72,78376.53,0.0,0.99776,0.0,0.3737]
[1776959279525,66.72,78376.53,0.0,0.99776,0.0,0.3737]
[1776959284570,66.72,78382.62,0.0,0.99777,0.0,0.3719]
[1776959285577,66.72,78387.38,0.0,0.99778,0.0,0.37051]
[1776959287591,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288178,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288243,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288275,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288301,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288366,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288505,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288524,66.72,78391.11,0.0,0.99778,0.0,0.36942]
[1776959288598,66.72,78391.38,0.0,0.99779,0.0,0.36934]
[1776959290612,66.72,78381.79,0.0,0.99777,0.0,0.37215]
[1776959292574,66.72,78382.55,0.0,0.99777,0.0,0.37192]
[1776959292583,66.72,78382.55,0.0,0.99777,0.0,0.37192]
[1776959292665,66.72,78382.55,0.0,0.99777,0.0,0.37192]
[1776959292745,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959292784,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959292802,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959292929,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959293035,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959293041,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959293180,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959293276,66.72,78383.67,0.0,0.99777,0.0,0.3716]
[1776959293633,66.72,78384.75,0.0,0.99777,0.0,0.37128]
[1776959296657,66.72,78380.3,0.0,0.99776,0.0,0.37259]
[1776959297661,66.72,78371.35,0.0,0.99775,0.0,0.37523]
[1776959298668,66.72,78368.68,0.0,0.99774,0.0,0.37602]
[1776959300043,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300047,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300128,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300156,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300270,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300276,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300383,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300520,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300525,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300663,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300769,66.72,78367.87,0.0,0.99774,0.0,0.37626]
[1776959300682,66.72,78369.49,0.0,0.99774,0.0,0.37578]
[1776959300775,66.72,78369.49,0.0,0.99774,0.0,0.37578]
[1776959300882,66.72,78369.49,0.0,0.99774,0.0,0.37578]
[1776959301022,66.72,78369.49,0.0,0.99774,0.0,0.37578]
[1776959301689,66.72,78366.26,0.0,0.99774,0.0,0.37674]
[1776959302696,66.72,78362.08,0.0,0.99773,0.0,0.37798]
[1776959307732,66.72,78366.87,0.0,0.99774,0.0,0.37656]
[1776959308739,66.72,78369.71,0.0,0.99774,0.0,0.37571]
[1776959309746,66.72,78374.68,0.0,0.99775,0.0,0.37424]
[1776959310682,66.72,78374.68,0.0,0.99775,0.0,0.37424]
[1776959310740,66.72,78374.68,0.0,0.99775,0.0,0.37424]
[1776959310772,66.72,78374.68,0.0,0.99775,0.0,0.37424]
[1776959310753,66.72,78376.12,0.0,0.99776,0.0,0.37382]
[1776959314781,66.72,78382.57,0.0,0.99777,0.0,0.37123]
[1776959315650,66.72,78382.57,0.0,0.99777,0.0,0.37123]
[1776959315658,66.72,78382.57,0.0,0.99777,0.0,0.37123]
[1776959315696,66.72,78382.57,0.0,0.99777,0.0,0.37123]
[1776959315772,66.72,78382.57,0.0,0.99777,0.0,0.37123]
[1776959315787,66.72,78378.05,0.0,0.99776,0.0,0.37256]
[1776959315941,66.72,78378.05,0.0,0.99776,0.0,0.37256]
[1776959316795,66.72,78382.79,0.0,0.99777,0.0,0.37116]
[1776959317802,66.72,78377.26,0.0,0.99776,0.0,0.37279]
[1776959319291,66.72,78377.26,0.0,0.99776,0.0,0.37279]
[1776959319523,66.72,78377.26,0.0,0.99776,0.0,0.37279]
[1776959319577,66.72,78377.26,0.0,0.99776,0.0,0.37279]
[1776959319684,66.72,78377.26,0.0,0.99776,0.0,0.37279]
[1776959319777,66.72,78377.26,0.0,0.99776,0.0,0.37279]
[1776959319785,66.72,78374.98,0.0,0.99776,0.0,0.37346]
[1776959319931,66.72,78374.98,0.0,0.99776,0.0,0.37346]
[1776959320078,66.72,78374.98,0.0,0.99776,0.0,0.37346]
[1776959320133,66.72,78374.98,0.0,0.99776,0.0,0.37346]
[1776959320224,66.72,78374.98,0.0,0.99776,0.0,0.37346]
[1776959320286,66.72,78374.98,0.0,0.99776,0.0,0.37346]
[1776959320420,66.72,78374.98,0.0,0.99776,0.0,0.37346]
[1776959320493,66.72,78369.04,0.0,0.99775,0.0,0.37522]
[1776959321830,66.72,78362.25,0.0,0.99773,0.0,0.37723]
[1776959323270,66.72,78362.25,0.0,0.99773,0.0,0.37723]
[1776959323523,66.72,78362.25,0.0,0.99773,0.0,0.37723]
[1776959323647,66.72,78362.25,0.0,0.99773,0.0,0.37723]
[1776959323778,66.72,78362.25,0.0,0.99773,0.0,0.37723]
[1776959323748,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959323897,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324023,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324031,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324142,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324270,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324276,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324388,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324530,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324534,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324671,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324775,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324780,66.72,78361.39,0.0,0.99773,0.0,0.37749]
[1776959324763,66.72,78361.35,0.0,0.99773,0.0,0.3775]
[1776959324908,66.72,78361.35,0.0,0.99773,0.0,0.3775]
[1776959325027,66.72,78361.35,0.0,0.99773,0.0,0.3775]
[1776959325031,66.72,78361.35,0.0,0.99773,0.0,0.3775]
[1776959325266,66.72,78361.35,0.0,0.99773,0.0,0.3775]
[1776959325515,66.72,78361.35,0.0,0.99773,0.0,0.3775]
[1776959325543,66.72,78361.35,0.0,0.99773,0.0,0.3775]
[1776959325645,66.72,78364.21,0.0,0.99774,0.0,0.37665]
[1776959325858,66.72,78356.08,0.0,0.99772,0.0,0.37907]
[1776959329276,66.72,78355.91,0.0,0.99772,0.0,0.37912]
[1776959329521,66.72,78355.91,0.0,0.99772,0.0,0.37912]
[1776959329620,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959329811,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959329963,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959330022,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959330275,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959330404,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959330522,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959330528,66.72,78353.96,0.0,0.99771,0.0,0.3797]
[1776959330555,66.72,78352.66,0.0,0.99771,0.0,0.38009]
[1776959330893,66.72,78357.88,0.0,0.99772,0.0,0.37853]
[1776959333272,66.72,78358.45,0.0,0.99772,0.0,0.37836]
[1776959333521,66.72,78358.45,0.0,0.99772,0.0,0.37836]
[1776959333750,66.72,78358.45,0.0,0.99772,0.0,0.37836]
[1776959333607,66.72,78362.67,0.0,0.99773,0.0,0.37711]
[1776959333914,66.72,78368.37,0.0,0.99774,0.0,0.37541]
[1776959334847,66.72,78368.37,0.0,0.99774,0.0,0.37541]
[1776959334921,66.72,78371.31,0.0,0.99775,0.0,0.37454]
[1776959336513,66.72,78371.31,0.0,0.99775,0.0,0.37454]
[1776959336614,66.72,78373.37,0.0,0.99775,0.0,0.37394]
[1776959336935,66.72,78370.98,0.0,0.99775,0.0,0.37464]
[1776959337942,66.72,78376.63,0.0,0.99776,0.0,0.37297]
[1776959339956,66.72,78383.31,0.0,0.99777,0.0,0.37101]
[1776959340963,66.72,78389.35,0.0,0.99779,0.0,0.36924]
[1776959341970,66.72,78392.32,0.0,0.99779,0.0,0.36838]
[1776959343984,66.72,78394.43,0.0,0.9978,0.0,0.36776]
[1776959344991,66.72,78396.15,0.0,0.9978,0.0,0.36726]
[1776959348021,66.72,78400.7,0.0,0.99781,0.0,0.36594]
[1776959349021,66.72,78405.23,0.0,0.99782,0.0,0.36463]
[1776959350028,66.72,78412.39,0.0,0.99783,0.0,0.36257]
[1776959351039,66.72,78405.4,0.0,0.99782,0.0,0.36458]
[1776959352045,66.72,78394.62,0.0,0.9978,0.0,0.36771]
[1776959353052,66.72,78394.36,0.0,0.9978,0.0,0.36778]
[1776959354059,66.72,78386.48,0.0,0.99778,0.0,0.37008]
[1776959355066,66.72,78382.91,0.0,0.99777,0.0,0.37113]
[1776959356073,66.72,78374.02,0.0,0.99775,0.0,0.37374]
[1776959357080,66.72,78380.7,0.0,0.99777,0.0,0.37178]
[1776959358087,66.72,78384.88,0.0,0.99778,0.0,0.37055]
[1776959360103,66.72,78382.69,0.0,0.99777,0.0,0.37119]
[1776959361110,66.72,78377.22,0.0,0.99776,0.0,0.3728]
[1776959362117,66.72,78375.11,0.0,0.99776,0.0,0.37342]
[1776959365138,66.72,78371.46,0.0,0.99775,0.0,0.3745]
[1776959367152,66.72,78377.41,0.0,0.99776,0.0,0.37274]
[1776959368159,66.72,78388.24,0.0,0.99778,0.0,0.36957]
[1776959369166,66.72,78390.93,0.0,0.99779,0.0,0.36878]
[1776959370173,66.72,78386.9,0.0,0.99778,0.0,0.36996]
[1776959371180,66.72,78390.14,0.0,0.99779,0.0,0.36833]
[1776959372187,66.72,78392.19,0.0,0.99779,0.0,0.36773]
[1776959375208,66.72,78394.37,0.0,0.9978,0.0,0.3671]
[1776959376214,66.72,78391.46,0.0,0.99779,0.0,0.36794]
[1776959378229,66.72,78385.38,0.0,0.99778,0.0,0.36972]
[1776959379236,66.72,78382.13,0.0,0.99778,0.0,0.37067]
[1776959382256,66.72,78386.33,0.0,0.99778,0.0,0.36944]
[1776959383264,66.72,78384.56,0.0,0.99778,0.0,0.36996]
[1776959384271,66.72,78387.06,0.0,0.99778,0.0,0.36923]
[1776959385278,66.72,78404.83,0.0,0.99782,0.0,0.36407]
[1776959386285,66.72,78410.99,0.0,0.99783,0.0,0.3623]
[1776959387292,66.72,78407.69,0.0,0.99782,0.0,0.36325]
[1776959392327,66.72,78407.43,0.0,0.99782,0.0,0.36332]
[1776959394341,66.72,78410.64,0.0,0.99783,0.0,0.3624]
[1776959399376,66.72,78410.77,0.0,0.99783,0.0,0.36236]
[1776959401390,66.72,78405.86,0.0,0.99782,0.0,0.36377]
[1776959402397,66.72,78396.75,0.0,0.9978,0.0,0.36641]
[1776959403403,66.72,78396.74,0.0,0.9978,0.0,0.36641]
[1776959404412,66.72,78388.77,0.0,0.99779,0.0,0.36873]
[1776959405419,66.72,78386.2,0.0,0.99778,0.0,0.36948]
[1776959407433,66.72,78389.1,0.0,0.99779,0.0,0.36863]
[1776959411461,66.72,78387.27,0.0,0.99779,0.0,0.36916]
[1776959413475,66.72,78382.28,0.0,0.99778,0.0,0.37062]
[1776959415498,66.72,78375.84,0.0,0.99776,0.0,0.37251]
[1776959416504,66.72,78373.8,0.0,0.99776,0.0,0.37312]
[1776959418518,66.72,78371.63,0.0,0.99775,0.0,0.37376]
[1776959419525,66.72,78364.82,0.0,0.99774,0.0,0.37577]
[1776959420532,66.72,78359.62,0.0,0.99773,0.0,0.37732]
[1776959421539,66.72,78356.5,0.0,0.99772,0.0,0.37824]
[1776959422546,66.72,78353.43,0.0,0.99772,0.0,0.37916]
[1776959423553,66.72,78351.01,0.0,0.99771,0.0,0.37989]
[1776959425567,66.72,78348.99,0.0,0.99771,0.0,0.38049]
[1776959426574,66.72,78345.06,0.0,0.9977,0.0,0.38167]
[1776959427102,66.72,78345.06,0.0,0.9977,0.0,0.38167]
[1776959427183,66.72,78345.06,0.0,0.9977,0.0,0.38167]
[1776959427284,66.72,78345.06,0.0,0.9977,0.0,0.38167]
[1776959427526,66.72,78345.06,0.0,0.9977,0.0,0.38167]
[1776959427773,66.72,78345.06,0.0,0.9977,0.0,0.38167]
[1776959427867,66.72,78345.06,0.0,0.9977,0.0,0.38167]
[1776959427875,66.72,78344.33,0.0,0.9977,0.0,0.38189]
[1776959428031,66.72,78344.33,0.0,0.9977,0.0,0.38189]
[1776959428217,66.72,78344.33,0.0,0.9977,0.0,0.38189]
[1776959428276,66.72,78344.33,0.0,0.9977,0.0,0.38189]
[1776959428525,66.72,78344.33,0.0,0.9977,0.0,0.38189]
[1776959428772,66.72,78344.33,0.0,0.9977,0.0,0.38189]
[1776959428774,66.72,78344.33,0.0,0.9977,0.0,0.38189]
[1776959428873,66.72,78344.7,0.0,0.9977,0.0,0.38178]
[1776959429022,66.72,78344.7,0.0,0.9977,0.0,0.38178]
[1776959429154,66.72,78344.7,0.0,0.9977,0.0,0.38178]
[1776959429270,66.72,78344.7,0.0,0.9977,0.0,0.38178]
[1776959429516,66.72,78344.7,0.0,0.9977,0.0,0.38178]
[1776959429761,66.72,78344.7,0.0,0.9977,0.0,0.38178]
[1776959429862,66.72,78344.87,0.0,0.9977,0.0,0.38173]
[1776959430019,66.72,78344.87,0.0,0.9977,0.0,0.38173]
[1776959430181,66.72,78344.87,0.0,0.9977,0.0,0.38173]
[1776959430271,66.72,78344.87,0.0,0.9977,0.0,0.38173]
[1776959430524,66.72,78344.87,0.0,0.9977,0.0,0.38173]
[1776959430618,66.72,78344.87,0.0,0.9977,0.0,0.38173]
[1776959430674,66.72,78347.71,0.0,0.99771,0.0,0.38087]
[1776959431022,66.72,78347.71,0.0,0.99771,0.0,0.38087]
[1776959431270,66.72,78347.71,0.0,0.99771,0.0,0.38087]
[1776959431608,66.72,78361.65,0.0,0.99774,0.0,0.37601]
[1776959432616,66.72,78363.07,0.0,0.99774,0.0,0.37559]
[1776959433623,66.72,78361.43,0.0,0.99774,0.0,0.37608]
[1776959434629,66.72,78359.4,0.0,0.99773,0.0,0.37668]
[1776959436645,66.72,78354.5,0.0,0.99772,0.0,0.37814]
[1776959437651,66.72,78355.53,0.0,0.99773,0.0,0.37783]
[1776959438658,66.72,78352.07,0.0,0.99772,0.0,0.37887]
[1776959439665,66.72,78350.31,0.0,0.99772,0.0,0.37939]
[1776959441879,66.72,78353.26,0.0,0.99772,0.0,0.37851]
[1776959442686,66.72,78354.14,0.0,0.99772,0.0,0.37825]
[1776959444700,66.72,78354.85,0.0,0.99772,0.0,0.37804]
[1776959445707,66.72,78357.0,0.0,0.99773,0.0,0.3774]
[1776959446714,66.72,78364.77,0.0,0.99774,0.0,0.37509]
[1776959447721,66.72,78367.24,0.0,0.99775,0.0,0.37436]
[1776959448728,66.72,78371.74,0.0,0.99776,0.0,0.37303]
[1776959449735,66.72,78370.85,0.0,0.99776,0.0,0.37329]
[1776959451748,66.72,78367.32,0.0,0.99775,0.0,0.37433]
[1776959452757,66.72,78366.66,0.0,0.99775,0.0,0.37453]
[1776959453765,66.72,78356.58,0.0,0.99773,0.0,0.37752]
[1776959454773,66.72,78356.46,0.0,0.99773,0.0,0.37756]
[1776959456787,66.72,78358.52,0.0,0.99773,0.0,0.37694]
[1776959457793,66.72,78360.03,0.0,0.99774,0.0,0.37649]
[1776959458801,66.72,78361.75,0.0,0.99774,0.0,0.37598]
[1776959459808,66.72,78359.05,0.0,0.99773,0.0,0.37679]
[1776959460814,66.72,78354.72,0.0,0.99772,0.0,0.37808]
[1776959461822,66.72,78351.97,0.0,0.99772,0.0,0.3789]
[1776959463849,66.72,78357.54,0.0,0.99773,0.0,0.37724]
[1776959465863,66.72,78358.87,0.0,0.99773,0.0,0.37684]
[1776959466870,66.72,78347.88,0.0,0.99771,0.0,0.38012]
[1776959467877,66.72,78345.11,0.0,0.99771,0.0,0.38095]
[1776959469891,66.72,78347.59,0.0,0.99771,0.0,0.38021]
[1776959470897,66.72,78348.46,0.0,0.99771,0.0,0.37995]
[1776959472913,66.72,78351.95,0.0,0.99772,0.0,0.3789]
[1776959473919,66.72,78358.62,0.0,0.99773,0.0,0.37691]
[1776959474926,66.72,78359.91,0.0,0.99773,0.0,0.37653]
[1776959475933,66.72,78357.69,0.0,0.99773,0.0,0.37719]
[1776959476940,66.72,78363.06,0.0,0.99774,0.0,0.3756]
[1776959477947,66.72,78364.45,0.0,0.99774,0.0,0.37518]
[1776959478954,66.72,78360.34,0.0,0.99774,0.0,0.3764]
[1776959479961,66.72,78355.16,0.0,0.99773,0.0,0.37794]
[1776959480968,66.72,78353.22,0.0,0.99772,0.0,0.37852]
[1776959483990,66.72,78354.35,0.0,0.99772,0.0,0.37819]
[1776959484997,66.72,78355.77,0.0,0.99773,0.0,0.37776]
[1776959486004,66.72,78359.06,0.0,0.99773,0.0,0.37678]
[1776959487011,66.72,78359.84,0.0,0.99773,0.0,0.37655]
[1776959488030,66.72,78369.69,0.0,0.99775,0.0,0.37363]
[1776959489162,66.72,78386.09,0.0,0.99779,0.0,0.36882]
[1776959490053,66.72,78399.72,0.0,0.99781,0.0,0.36486]
[1776959491060,66.72,78395.24,0.0,0.99781,0.0,0.36548]
[1776959492070,66.72,78380.32,0.0,0.99778,0.0,0.36982]
[1776959493088,66.72,78350.22,0.0,0.99772,0.0,0.37872]
[1776959494317,66.72,78350.22,0.0,0.99772,0.0,0.37872]
[1776959494355,66.72,78350.13,0.0,0.99772,0.0,0.37875]
[1776959498127,66.72,78346.5,0.0,0.99771,0.0,0.37983]
[1776959499753,66.72,78346.5,0.0,0.99771,0.0,0.37983]
[1776959499780,66.72,78346.5,0.0,0.99771,0.0,0.37983]
[1776959499822,66.72,78346.5,0.0,0.99771,0.0,0.37983]
[1776959499878,66.72,78346.5,0.0,0.99771,0.0,0.37983]
[1776959499908,66.72,78346.5,0.0,0.99771,0.0,0.37983]
[1776959499941,66.72,78345.58,0.0,0.99771,0.0,0.38011]
[1776959500027,66.72,78345.58,0.0,0.99771,0.0,0.38011]
[1776959500750,66.72,78345.58,0.0,0.99771,0.0,0.38011]
[1776959500770,66.72,78345.58,0.0,0.99771,0.0,0.38011]
[1776959501025,66.72,78344.23,0.0,0.99771,0.0,0.38051]
[1776959501127,66.72,78344.23,0.0,0.99771,0.0,0.38051]
[1776959501287,66.72,78344.23,0.0,0.99771,0.0,0.38051]
[1776959501475,66.72,78344.23,0.0,0.99771,0.0,0.38051]
[1776959501662,66.72,78344.23,0.0,0.99771,0.0,0.38051]
[1776959501777,66.72,78344.23,0.0,0.99771,0.0,0.38051]
[1776959502023,66.72,78345.75,0.0,0.99771,0.0,0.38006]
[1776959502155,66.72,78350.05,0.0,0.99772,0.0,0.37877]
[1776959503161,66.72,78353.84,0.0,0.99773,0.0,0.37764]
[1776959504169,66.72,78347.09,0.0,0.99771,0.0,0.37965]
[1776959506699,66.72,78347.3,0.0,0.99771,0.0,0.37959]
[1776959506738,66.72,78347.3,0.0,0.99771,0.0,0.37959]
[1776959506772,66.72,78347.3,0.0,0.99771,0.0,0.37959]
[1776959506800,66.72,78346.37,0.0,0.99771,0.0,0.37987]
[1776959510210,66.72,78352.46,0.0,0.99772,0.0,0.37805]
[1776959512515,66.72,78349.55,0.0,0.99772,0.0,0.37892]
[1776959513080,66.72,78349.55,0.0,0.99772,0.0,0.37892]
[1776959513139,66.72,78349.55,0.0,0.99772,0.0,0.37892]
[1776959513258,66.72,78349.55,0.0,0.99772,0.0,0.37892]
[1776959513277,66.72,78349.55,0.0,0.99772,0.0,0.37892]
[1776959513359,66.72,78349.96,0.0,0.99772,0.0,0.3788]
[1776959514238,66.72,78340.62,0.0,0.9977,0.0,0.3816]
[1776959515245,66.72,78338.15,0.0,0.9977,0.0,0.38234]
[1776959516253,66.72,78334.96,0.0,0.99769,0.0,0.3833]
[1776959518481,66.72,78336.6,0.0,0.99769,0.0,0.38281]
[1776959518523,66.72,78336.6,0.0,0.99769,0.0,0.38281]
[1776959518540,66.72,78336.6,0.0,0.99769,0.0,0.38281]
[1776959518660,66.72,78336.6,0.0,0.99769,0.0,0.38281]
[1776959518769,66.72,78336.6,0.0,0.99769,0.0,0.38281]
[1776959518903,66.72,78336.6,0.0,0.99769,0.0,0.38281]
[1776959518997,66.72,78336.09,0.0,0.99769,0.0,0.38296]
[1776959519021,66.72,78336.09,0.0,0.99769,0.0,0.38296]
[1776959519275,66.72,78340.23,0.0,0.9977,0.0,0.38171]
[1776959520282,66.72,78343.69,0.0,0.99771,0.0,0.38067]
[1776959525317,66.72,78347.43,0.0,0.99771,0.0,0.37955]
[1776959526784,66.72,78347.43,0.0,0.99771,0.0,0.37955]
[1776959526900,66.72,78347.43,0.0,0.99771,0.0,0.37955]
[1776959527022,66.72,78337.69,0.0,0.99769,0.0,0.38248]
[1776959527026,66.72,78337.69,0.0,0.99769,0.0,0.38248]
[1776959527158,66.72,78337.69,0.0,0.99769,0.0,0.38248]
[1776959527279,66.72,78337.69,0.0,0.99769,0.0,0.38248]
[1776959527282,66.72,78337.69,0.0,0.99769,0.0,0.38248]
[1776959527424,66.72,78337.69,0.0,0.99769,0.0,0.38248]
[1776959527522,66.72,78337.69,0.0,0.99769,0.0,0.38248]
[1776959527524,66.72,78334.93,0.0,0.99769,0.0,0.38331]
[1776959530352,66.72,78337.68,0.0,0.99769,0.0,0.38248]
[1776959531358,66.72,78341.48,0.0,0.9977,0.0,0.38134]
[1776959533923,66.72,78343.55,0.0,0.99771,0.0,0.38072]
[1776959534026,66.72,78343.55,0.0,0.99771,0.0,0.38072]
[1776959533984,66.72,78339.46,0.0,0.9977,0.0,0.38194]
[1776959534035,66.72,78339.46,0.0,0.9977,0.0,0.38194]
[1776959534186,66.72,78339.46,0.0,0.9977,0.0,0.38194]
[1776959534274,66.72,78339.46,0.0,0.9977,0.0,0.38194]
[1776959534380,66.72,78338.27,0.0,0.9977,0.0,0.3823]
[1776959535387,66.72,78335.75,0.0,0.99769,0.0,0.38306]
[1776959536393,66.72,78338.91,0.0,0.9977,0.0,0.38211]
[1776959537401,66.72,78335.73,0.0,0.99769,0.0,0.38307]
[1776959539039,66.72,78337.72,0.0,0.99769,0.0,0.38247]
[1776959539078,66.72,78337.72,0.0,0.99769,0.0,0.38247]
[1776959539215,66.72,78337.72,0.0,0.99769,0.0,0.38247]
[1776959539259,66.72,78337.72,0.0,0.99769,0.0,0.38247]
[1776959539271,66.72,78337.72,0.0,0.99769,0.0,0.38247]
[1776959539414,66.72,78337.41,0.0,0.99769,0.0,0.38256]
[1776959541429,66.72,78342.08,0.0,0.9977,0.0,0.38116]
[1776959543442,66.72,78336.07,0.0,0.99769,0.0,0.38297]
[1776959544833,66.72,78336.07,0.0,0.99769,0.0,0.38297]
[1776959544914,66.72,78336.07,0.0,0.99769,0.0,0.38297]
[1776959545028,66.72,78336.07,0.0,0.99769,0.0,0.38297]
[1776959545008,66.72,78331.56,0.0,0.99768,0.0,0.38433]
[1776959545220,66.72,78331.56,0.0,0.99768,0.0,0.38433]
[1776959545279,66.72,78331.56,0.0,0.99768,0.0,0.38433]
[1776959545457,66.72,78335.53,0.0,0.99769,0.0,0.38313]
[1776959546771,66.72,78341.32,0.0,0.9977,0.0,0.38139]
[1776959547471,66.72,78344.08,0.0,0.99771,0.0,0.38056]
[1776959549485,66.72,78341.58,0.0,0.9977,0.0,0.38131]
[1776959551455,66.72,78341.67,0.0,0.9977,0.0,0.38128]
[1776959551520,66.72,78341.67,0.0,0.9977,0.0,0.38128]
[1776959551526,66.72,78341.67,0.0,0.9977,0.0,0.38128]
[1776959551640,66.72,78341.67,0.0,0.9977,0.0,0.38128]
[1776959551775,66.72,78341.67,0.0,0.9977,0.0,0.38128]
[1776959551857,66.72,78342.83,0.0,0.99771,0.0,0.38023]
[1776959553513,66.72,78339.65,0.0,0.9977,0.0,0.38118]
[1776959557462,66.72,78340.22,0.0,0.9977,0.0,0.38101]
[1776959557520,66.72,78340.22,0.0,0.9977,0.0,0.38101]
[1776959557664,66.72,78340.22,0.0,0.9977,0.0,0.38101]
[1776959557772,66.72,78340.22,0.0,0.9977,0.0,0.38101]
[1776959557873,66.72,78340.85,0.0,0.9977,0.0,0.38082]
[1776959563584,66.72,78339.02,0.0,0.9977,0.0,0.38137]
[1776959564567,66.72,78339.02,0.0,0.9977,0.0,0.38137]
[1776959565598,66.72,78324.17,0.0,0.99767,0.0,0.38586]
[1776959566204,66.72,78324.17,0.0,0.99767,0.0,0.38586]
[1776959566605,66.72,78318.77,0.0,0.99766,0.0,0.3875]
[1776959567612,66.72,78321.24,0.0,0.99766,0.0,0.38675]
[1776959568619,66.72,78323.65,0.0,0.99767,0.0,0.38602]
[1776959569782,66.72,78323.65,0.0,0.99767,0.0,0.38602]
[1776959569787,66.72,78323.65,0.0,0.99767,0.0,0.38602]
[1776959569989,66.72,78323.65,0.0,0.99767,0.0,0.38602]
[1776959570023,66.72,78323.65,0.0,0.99767,0.0,0.38602]
[1776959569849,66.72,78324.9,0.0,0.99767,0.0,0.38564]
[1776959570635,66.72,78325.18,0.0,0.99767,0.0,0.38555]
[1776959573656,66.72,78327.54,0.0,0.99768,0.0,0.38484]
[1776959574662,66.72,78330.12,0.0,0.99768,0.0,0.38406]
[1776959575275,66.72,78330.12,0.0,0.99768,0.0,0.38406]
[1776959575690,66.72,78330.12,0.0,0.99768,0.0,0.38406]
[1776959577107,66.72,78331.08,0.0,0.99768,0.0,0.38377]
[1776959577113,66.72,78331.08,0.0,0.99768,0.0,0.38377]
[1776959577251,66.72,78331.08,0.0,0.99768,0.0,0.38377]
[1776959577286,66.72,78331.08,0.0,0.99768,0.0,0.38377]
[1776959577684,66.72,78332.03,0.0,0.99769,0.0,0.38348]
[1776959579971,66.72,78332.15,0.0,0.99769,0.0,0.38344]
[1776959580021,66.72,78332.15,0.0,0.99769,0.0,0.38344]
[1776959580045,66.72,78334.33,0.0,0.99769,0.0,0.38278]
[1776959580270,66.72,78334.33,0.0,0.99769,0.0,0.38278]
[1776959580705,66.72,78338.24,0.0,0.9977,0.0,0.38161]
[1776959581822,66.72,78338.24,0.0,0.9977,0.0,0.38161]
[1776959581962,66.72,78338.24,0.0,0.9977,0.0,0.38161]
[1776959582020,66.72,78338.24,0.0,0.9977,0.0,0.38161]
[1776959581975,66.72,78338.33,0.0,0.9977,0.0,0.38158]
[1776959583726,66.72,78325.21,0.0,0.99767,0.0,0.38554]
[1776959584540,66.72,78325.21,0.0,0.99767,0.0,0.38554]
[1776959584743,66.72,78325.21,0.0,0.99767,0.0,0.38554]
[1776959584904,66.72,78325.21,0.0,0.99767,0.0,0.38554]
[1776959585053,66.72,78325.21,0.0,0.99767,0.0,0.38554]
[1776959585005,66.72,78327.01,0.0,0.99768,0.0,0.385]
[1776959585243,66.72,78327.01,0.0,0.99768,0.0,0.385]
[1776959585430,66.72,78327.01,0.0,0.99768,0.0,0.385]
[1776959585543,66.72,78327.01,0.0,0.99768,0.0,0.385]
[1776959585740,66.72,78326.56,0.0,0.99768,0.0,0.38513]
[1776959586802,66.72,78326.56,0.0,0.99768,0.0,0.38513]
[1776959586844,66.72,78326.56,0.0,0.99768,0.0,0.38513]
[1776959589768,66.72,78331.6,0.0,0.99769,0.0,0.38361]
[1776959590400,66.72,78331.6,0.0,0.99769,0.0,0.38361]
[1776959591782,66.72,78334.62,0.0,0.99769,0.0,0.3827]
[1776959592781,66.72,78334.62,0.0,0.99769,0.0,0.3827]
[1776959594803,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959595094,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959595269,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959595276,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959595416,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959595521,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959595553,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959595773,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959596027,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959596033,66.72,78337.06,0.0,0.9977,0.0,0.38196]
[1776959596061,66.72,78337.12,0.0,0.9977,0.0,0.38194]
[1776959596268,66.72,78337.12,0.0,0.9977,0.0,0.38194]
[1776959596520,66.72,78337.12,0.0,0.9977,0.0,0.38194]
[1776959596816,66.72,78350.82,0.0,0.99772,0.0,0.37784]
[1776959598017,66.72,78350.82,0.0,0.99772,0.0,0.37784]
[1776959598093,66.72,78362.49,0.0,0.99775,0.0,0.37437]
[1776959598293,66.72,78362.49,0.0,0.99775,0.0,0.37437]
[1776959598522,66.72,78362.49,0.0,0.99775,0.0,0.37437]
[1776959598809,66.72,78362.49,0.0,0.99775,0.0,0.37437]
[1776959598988,66.72,78362.49,0.0,0.99775,0.0,0.37437]
[1776959599019,66.72,78362.49,0.0,0.99775,0.0,0.37437]
[1776959599046,66.72,78360.95,0.0,0.99775,0.0,0.37483]
[1776959599322,66.72,78360.95,0.0,0.99775,0.0,0.37483]
[1776959599523,66.72,78360.95,0.0,0.99775,0.0,0.37483]
[1776959599774,66.72,78360.95,0.0,0.99775,0.0,0.37483]
[1776959599959,66.72,78360.95,0.0,0.99775,0.0,0.37483]
[1776959600023,66.72,78360.95,0.0,0.99775,0.0,0.37483]
[1776959600061,66.72,78364.65,0.0,0.99775,0.0,0.37373]
[1776959600273,66.72,78364.65,0.0,0.99775,0.0,0.37373]
[1776959600291,66.72,78364.65,0.0,0.99775,0.0,0.37373]
[1776959600483,66.72,78364.65,0.0,0.99775,0.0,0.37373]
[1776959600526,66.72,78364.65,0.0,0.99775,0.0,0.37373]
[1776959600942,66.72,78364.65,0.0,0.99775,0.0,0.37373]
[1776959601021,66.72,78364.65,0.0,0.99775,0.0,0.37373]
[1776959601046,66.72,78358.4,0.0,0.99774,0.0,0.37558]
[1776959601270,66.72,78358.4,0.0,0.99774,0.0,0.37558]
[1776959601429,66.72,78358.4,0.0,0.99774,0.0,0.37558]
[1776959601518,66.72,78358.4,0.0,0.99774,0.0,0.37558]
[1776959601768,66.72,78358.4,0.0,0.99774,0.0,0.37558]
[1776959601774,66.72,78358.4,0.0,0.99774,0.0,0.37558]
[1776959602021,66.72,78358.4,0.0,0.99774,0.0,0.37558]
[1776959602088,66.72,78348.8,0.0,0.99772,0.0,0.37844]
[1776959602269,66.72,78348.8,0.0,0.99772,0.0,0.37844]
[1776959602566,66.72,78348.8,0.0,0.99772,0.0,0.37844]
[1776959602770,66.72,78348.8,0.0,0.99772,0.0,0.37844]
[1776959603029,66.72,78348.8,0.0,0.99772,0.0,0.37844]
[1776959603035,66.72,78344.98,0.0,0.99771,0.0,0.37958]
[1776959603866,66.72,78339.0,0.0,0.9977,0.0,0.38138]
[1776959604873,66.72,78336.56,0.0,0.9977,0.0,0.38211]
[1776959606076,66.72,78336.56,0.0,0.9977,0.0,0.38211]
[1776959605880,66.72,78330.96,0.0,0.99768,0.0,0.3838]
[1776959606273,66.72,78330.96,0.0,0.99768,0.0,0.3838]
[1776959606519,66.72,78330.96,0.0,0.99768,0.0,0.3838]
[1776959606887,66.72,78330.92,0.0,0.99768,0.0,0.38381]
[1776959607897,66.72,78324.43,0.0,0.99767,0.0,0.38578]
[1776959608904,66.72,78323.36,0.0,0.99767,0.0,0.38611]
[1776959609911,66.72,78322.55,0.0,0.99767,0.0,0.38635]
[1776959610918,66.72,78321.04,0.0,0.99766,0.0,0.38681]
[1776959611925,66.72,78320.2,0.0,0.99767,0.0,0.38635]
[1776959612932,66.72,78330.68,0.0,0.99769,0.0,0.38318]
[1776959613939,66.72,78330.15,0.0,0.99769,0.0,0.38334]
[1776959614946,66.72,78331.11,0.0,0.99769,0.0,0.38305]
[1776959615953,66.72,78335.17,0.0,0.9977,0.0,0.38182]
[1776959616962,66.72,78336.99,0.0,0.9977,0.0,0.38128]
[1776959617969,66.72,78335.12,0.0,0.9977,0.0,0.38184]
[1776959618976,66.72,78333.52,0.0,0.99769,0.0,0.38232]
[1776959619983,66.72,78330.38,0.0,0.99769,0.0,0.38327]
[1776959620990,66.72,78329.2,0.0,0.99769,0.0,0.38363]
[1776959623003,66.72,78326.83,0.0,0.99768,0.0,0.38434]
[1776959624011,66.72,78324.11,0.0,0.99767,0.0,0.38517]
[1776959625018,66.72,78332.1,0.0,0.99769,0.0,0.38275]
[1776959626025,66.72,78334.63,0.0,0.9977,0.0,0.38199]
[1776959627032,66.72,78340.75,0.0,0.99771,0.0,0.38015]
[1776959628039,66.72,78343.84,0.0,0.99771,0.0,0.37922]
[1776959629046,66.72,78339.52,0.0,0.99771,0.0,0.38052]
[1776959630053,66.72,78336.03,0.0,0.9977,0.0,0.38157]
[1776959631060,66.72,78331.18,0.0,0.99769,0.0,0.38303]
[1776959633074,66.72,78330.12,0.0,0.99769,0.0,0.38335]
[1776959635088,66.72,78328.1,0.0,0.99768,0.0,0.38396]
[1776959636095,66.72,78327.47,0.0,0.99768,0.0,0.38415]
[1776959637103,66.72,78328.62,0.0,0.99768,0.0,0.3838]
[1776959638109,66.72,78329.4,0.0,0.99769,0.0,0.38356]
[1776959641131,66.72,78327.72,0.0,0.99768,0.0,0.38407]
[1776959642137,66.72,78326.32,0.0,0.99768,0.0,0.3845]
[1776959643145,66.72,78326.95,0.0,0.99768,0.0,0.38431]
[1776959644152,66.72,78323.49,0.0,0.99767,0.0,0.38536]
[1776959645160,66.72,78327.15,0.0,0.99768,0.0,0.38425]
[1776959646166,66.72,78328.87,0.0,0.99768,0.0,0.38373]
[1776959648180,66.72,78327.45,0.0,0.99768,0.0,0.38415]
[1776959649187,66.72,78328.53,0.0,0.99768,0.0,0.38383]
[1776959650194,66.72,78327.59,0.0,0.99768,0.0,0.38411]
[1776959653215,66.72,78325.8,0.0,0.99768,0.0,0.38465]
[1776959654225,66.72,78323.28,0.0,0.99767,0.0,0.38542]
[1776959655230,66.72,78321.11,0.0,0.99767,0.0,0.38608]
[1776959656237,66.72,78319.96,0.0,0.99767,0.0,0.38643]
[1776959657244,66.72,78326.2,0.0,0.99768,0.0,0.38453]
[1776959658251,66.72,78328.95,0.0,0.99768,0.0,0.3837]
[1776959659258,66.72,78330.09,0.0,0.99769,0.0,0.38336]
[1776959660265,66.72,78340.0,0.0,0.99771,0.0,0.38037]
[1776959661279,66.72,78345.79,0.0,0.99772,0.0,0.37864]
[1776959662283,66.72,78350.74,0.0,0.99773,0.0,0.37716]
[1776959664298,66.72,78350.06,0.0,0.99773,0.0,0.37736]
[1776959667770,66.72,78350.39,0.0,0.99773,0.0,0.37727]
[1776959667847,66.72,78350.39,0.0,0.99773,0.0,0.37727]
[1776959667930,66.72,78350.86,0.0,0.99773,0.0,0.37713]
[1776959668326,66.72,78339.15,0.0,0.99771,0.0,0.38063]
[1776959669333,66.72,78334.99,0.0,0.9977,0.0,0.38188]
[1776959671447,66.72,78334.62,0.0,0.9977,0.0,0.38199]
[1776959671964,66.72,78331.87,0.0,0.99769,0.0,0.38211]
[1776959672396,66.72,78331.87,0.0,0.99769,0.0,0.38211]
[1776959672519,66.72,78331.87,0.0,0.99769,0.0,0.38211]
[1776959672769,66.72,78331.87,0.0,0.99769,0.0,0.38211]
[1776959673199,66.72,78331.87,0.0,0.99769,0.0,0.38211]
[1776959672785,66.72,78330.01,0.0,0.99769,0.0,0.38267]
[1776959673361,66.72,78323.01,0.0,0.99768,0.0,0.38479]
[1776959674368,66.72,78321.89,0.0,0.99767,0.0,0.38513]
[1776959675375,66.72,78321.26,0.0,0.99767,0.0,0.38532]
[1776959677528,66.72,78320.82,0.0,0.99767,0.0,0.38545]
[1776959677615,66.72,78323.29,0.0,0.99768,0.0,0.3847]
[1776959679486,66.72,78324.47,0.0,0.99768,0.0,0.38435]
[1776959680413,66.72,78325.69,0.0,0.99768,0.0,0.38398]
[1776959681526,66.72,78325.69,0.0,0.99768,0.0,0.38398]
[1776959683434,66.72,78327.75,0.0,0.99769,0.0,0.38335]
[1776959684440,66.72,78327.04,0.0,0.99768,0.0,0.38357]
[1776959686455,66.72,78325.68,0.0,0.99768,0.0,0.38398]
[1776959687462,66.72,78324.17,0.0,0.99768,0.0,0.38444]
[1776959688469,66.72,78321.15,0.0,0.99767,0.0,0.38535]
[1776959691490,66.72,78320.51,0.0,0.99767,0.0,0.38555]
[1776959692497,66.72,78319.67,0.0,0.99767,0.0,0.3858]
[1776959693504,66.72,78318.68,0.0,0.99767,0.0,0.3861]
[1776959694511,66.72,78324.11,0.0,0.99768,0.0,0.38446]
[1776959695518,66.72,78323.17,0.0,0.99768,0.0,0.38474]
[1776959699546,66.72,78324.17,0.0,0.99768,0.0,0.38444]
[1776959700552,66.72,78323.54,0.0,0.99768,0.0,0.38463]
[1776959701560,66.72,78316.35,0.0,0.99766,0.0,0.38681]
[1776959702567,66.72,78320.99,0.0,0.99767,0.0,0.3854]
[1776959703574,66.72,78326.87,0.0,0.99768,0.0,0.38362]
[1776959705588,66.72,78324.21,0.0,0.99768,0.0,0.38443]
[1776959706595,66.72,78326.83,0.0,0.99768,0.0,0.38363]
[1776959707602,66.72,78331.47,0.0,0.99769,0.0,0.38223]
[1776959708606,66.72,78331.47,0.0,0.99769,0.0,0.38223]
[1776959708609,66.72,78334.9,0.0,0.9977,0.0,0.3812]
[1776959709520,66.72,78334.9,0.0,0.9977,0.0,0.3812]
[1776959709769,66.72,78334.9,0.0,0.9977,0.0,0.3812]
[1776959709795,66.72,78339.18,0.0,0.99771,0.0,0.37991]
[1776959711084,66.72,78341.99,0.0,0.99772,0.0,0.37907]
[1776959711630,66.72,78352.46,0.0,0.99774,0.0,0.37595]
[1776959712637,66.72,78350.46,0.0,0.99773,0.0,0.37655]
[1776959713644,66.72,78352.59,0.0,0.99774,0.0,0.37591]
[1776959714650,66.72,78353.43,0.0,0.99774,0.0,0.37566]
[1776959715658,66.72,78357.19,0.0,0.99775,0.0,0.37455]
[1776959716665,66.72,78357.72,0.0,0.99775,0.0,0.37439]
[1776959717672,66.72,78351.38,0.0,0.99773,0.0,0.37627]
[1776959720693,66.72,78352.65,0.0,0.99774,0.0,0.3759]
[1776959722707,66.72,78359.72,0.0,0.99775,0.0,0.3738]
[1776959723796,66.72,78359.12,0.0,0.99775,0.0,0.37398]
[1776959724721,66.72,78358.41,0.0,0.99775,0.0,0.37419]
[1776959725727,66.72,78359.12,0.0,0.99775,0.0,0.37398]
[1776959727744,66.72,78360.12,0.0,0.99775,0.0,0.37368]
[1776959729138,66.72,78360.12,0.0,0.99775,0.0,0.37368]
[1776959729151,66.72,78360.12,0.0,0.99775,0.0,0.37368]
[1776959729165,66.72,78381.7,0.0,0.99779,0.0,0.36736]
[1776959729275,66.72,78381.7,0.0,0.99779,0.0,0.36736]
[1776959729292,66.72,78381.7,0.0,0.99779,0.0,0.36736]
[1776959729310,66.72,78381.7,0.0,0.99779,0.0,0.36736]
[1776959729757,66.72,78383.1,0.0,0.9978,0.0,0.36695]
[1776959730764,66.72,78390.42,0.0,0.99781,0.0,0.36483]
[1776959732778,66.72,78391.27,0.0,0.99782,0.0,0.3639]
[1776959733785,66.72,78390.03,0.0,0.99781,0.0,0.36426]
[1776959735798,66.72,78390.92,0.0,0.99782,0.0,0.364]
[1776959736806,66.72,78388.92,0.0,0.99781,0.0,0.36458]
[1776959737812,66.72,78387.74,0.0,0.99781,0.0,0.36492]
[1776959738821,66.72,78388.6,0.0,0.99781,0.0,0.36467]
[1776959739827,66.72,78387.6,0.0,0.99781,0.0,0.36496]
[1776959744862,66.72,78385.76,0.0,0.99781,0.0,0.36549]
[1776959745869,66.72,78386.79,0.0,0.99781,0.0,0.36519]
[1776959746876,66.72,78387.79,0.0,0.99781,0.0,0.36491]
[1776959747883,66.72,78392.38,0.0,0.99782,0.0,0.36358]
[1776959748890,66.72,78409.06,0.0,0.99785,0.0,0.3588]
[1776959750904,66.72,78405.61,0.0,0.99784,0.0,0.35978]
[1776959752918,66.72,78404.57,0.0,0.99784,0.0,0.36008]
[1776959753925,66.72,78401.47,0.0,0.99784,0.0,0.36097]
[1776959754931,66.72,78397.54,0.0,0.99783,0.0,0.36209]
[1776959755938,66.72,78395.79,0.0,0.99783,0.0,0.3626]
[1776959757953,66.72,78394.73,0.0,0.99782,0.0,0.3629]
[1776959759967,66.72,78395.75,0.0,0.99783,0.0,0.36261]
[1776959760974,66.72,78404.77,0.0,0.99784,0.0,0.36002]
[1776959761981,66.72,78408.93,0.0,0.99785,0.0,0.35883]
[1776959762988,66.72,78420.36,0.0,0.99787,0.0,0.35559]
[1776959763689,66.72,78420.36,0.0,0.99787,0.0,0.35559]
[1776959763995,66.72,78423.08,0.0,0.99788,0.0,0.35482]
[1776959765007,66.72,78426.56,0.0,0.99788,0.0,0.35384]
[1776959765962,66.72,78426.56,0.0,0.99788,0.0,0.35384]
[1776959766009,66.72,78429.08,0.0,0.99789,0.0,0.35313]
[1776959767016,66.72,78445.33,0.0,0.99792,0.0,0.34859]
[1776959768026,66.72,78445.86,0.0,0.99792,0.0,0.34845]
[1776959769033,66.72,78437.13,0.0,0.9979,0.0,0.35088]
[1776959772053,66.72,78438.44,0.0,0.99791,0.0,0.35051]
[1776959773067,66.72,78442.33,0.0,0.99791,0.0,0.34943]
[1776959774074,66.72,78441.53,0.0,0.99791,0.0,0.34965]
[1776959775081,66.72,78439.21,0.0,0.99791,0.0,0.3503]
[1776959776087,66.72,78438.41,0.0,0.99791,0.0,0.35052]
[1776959778207,66.72,78440.69,0.0,0.99791,0.0,0.34988]
[1776959779109,66.72,78443.64,0.0,0.99792,0.0,0.34906]
[1776959780116,66.72,78444.18,0.0,0.99792,0.0,0.34891]
[1776959781123,66.72,78449.89,0.0,0.99793,0.0,0.34733]
[1776959782130,66.72,78456.44,0.0,0.99794,0.0,0.34552]
[1776959783137,66.72,78461.94,0.0,0.99795,0.0,0.34401]
[1776959784145,66.72,78464.3,0.0,0.99795,0.0,0.34336]
[1776959785151,66.72,78457.0,0.0,0.99794,0.0,0.34536]
[1776959786161,66.72,78452.11,0.0,0.99793,0.0,0.34671]
[1776959787167,66.72,78437.75,0.0,0.99791,0.0,0.3507]
[1776959788174,66.72,78437.07,0.0,0.9979,0.0,0.35089]
[1776959789181,66.72,78439.95,0.0,0.99791,0.0,0.35009]
[1776959791195,66.72,78444.01,0.0,0.99792,0.0,0.3483]
[1776959792202,66.72,78448.6,0.0,0.99793,0.0,0.34703]
[1776959793235,66.72,78449.27,0.0,0.99793,0.0,0.34684]
[1776959795222,66.72,78452.07,0.0,0.99794,0.0,0.34607]
[1776959796230,66.72,78447.57,0.0,0.99793,0.0,0.34731]
[1776959797237,66.72,78446.72,0.0,0.99793,0.0,0.34755]
[1776959798244,66.72,78444.84,0.0,0.99792,0.0,0.34807]
[1776959800272,66.72,78440.3,0.0,0.99791,0.0,0.34933]
[1776959801275,66.72,78432.82,0.0,0.9979,0.0,0.35142]
[1776959802282,66.72,78433.68,0.0,0.9979,0.0,0.35118]
[1776959803289,66.72,78432.03,0.0,0.9979,0.0,0.35164]
[1776959804296,66.72,78432.77,0.0,0.9979,0.0,0.35143]
[1776959805303,66.72,78436.42,0.0,0.99791,0.0,0.35041]
[1776959806310,66.72,78440.11,0.0,0.99791,0.0,0.34938]
[1776959807317,66.72,78437.48,0.0,0.99791,0.0,0.35012]
[1776959809331,66.72,78436.16,0.0,0.99791,0.0,0.35049]
[1776959811345,66.72,78430.32,0.0,0.9979,0.0,0.35212]
[1776959814366,66.72,78427.99,0.0,0.99789,0.0,0.35277]
[1776959816330,66.72,78427.99,0.0,0.99789,0.0,0.35277]
[1776959815373,66.72,78422.54,0.0,0.99788,0.0,0.35431]
[1776959817387,66.72,78423.16,0.0,0.99788,0.0,0.35413]
[1776959818394,66.72,78421.52,0.0,0.99788,0.0,0.35459]
[1776959820410,66.72,78420.29,0.0,0.99788,0.0,0.35494]
[1776959821416,66.72,78411.07,0.0,0.99786,0.0,0.35755]
[1776959822424,66.72,78411.61,0.0,0.99786,0.0,0.3574]
[1776959823431,66.72,78409.47,0.0,0.99786,0.0,0.35801]
[1776959824438,66.72,78403.54,0.0,0.99784,0.0,0.3597]
[1776959825445,66.72,78401.47,0.0,0.99784,0.0,0.36029]
[1776959827459,66.72,78398.98,0.0,0.99784,0.0,0.361]
[1776959832494,66.72,78398.38,0.0,0.99783,0.0,0.36118]
[1776959833501,66.72,78400.38,0.0,0.99784,0.0,0.3606]
[1776959834508,66.72,78403.51,0.0,0.99784,0.0,0.35971]
[1776959835515,66.72,78407.31,0.0,0.99785,0.0,0.35862]
[1776959836522,66.72,78406.27,0.0,0.99785,0.0,0.35892]
[1776959838536,66.72,78404.76,0.0,0.99785,0.0,0.35935]
[1776959839542,66.72,78398.78,0.0,0.99784,0.0,0.36106]
[1776959840550,66.72,78394.64,0.0,0.99783,0.0,0.36225]
[1776959841557,66.72,78393.37,0.0,0.99783,0.0,0.36261]
[1776959842564,66.72,78390.76,0.0,0.99782,0.0,0.36337]
[1776959843571,66.72,78384.0,0.0,0.99781,0.0,0.36532]
[1776959844578,66.72,78378.03,0.0,0.9978,0.0,0.36705]
[1776959845585,66.72,78376.44,0.0,0.99779,0.0,0.36751]
[1776959846552,66.72,78376.44,0.0,0.99779,0.0,0.36751]
[1776959846769,66.72,78376.44,0.0,0.99779,0.0,0.36751]
[1776959847018,66.72,78376.44,0.0,0.99779,0.0,0.36751]
[1776959847119,66.72,78375.94,0.0,0.99779,0.0,0.36766]
[1776959847599,66.72,78374.82,0.0,0.99779,0.0,0.36799]
[1776959848606,66.72,78375.58,0.0,0.99779,0.0,0.36777]
[1776959850620,66.72,78381.75,0.0,0.9978,0.0,0.36597]
[1776959851626,66.72,78378.63,0.0,0.9978,0.0,0.36619]
[1776959852635,66.72,78380.32,0.0,0.9978,0.0,0.3657]
[1776959853790,66.72,78380.32,0.0,0.9978,0.0,0.3657]
[1776959853985,66.72,78380.64,0.0,0.9978,0.0,0.36561]
[1776959855656,66.72,78378.87,0.0,0.9978,0.0,0.36612]
[1776959856663,66.72,78382.66,0.0,0.99781,0.0,0.36502]
[1776959858657,66.72,78382.73,0.0,0.99781,0.0,0.365]
[1776959858677,66.72,78386.12,0.0,0.99782,0.0,0.36402]
[1776959859684,66.72,78389.06,0.0,0.99782,0.0,0.36318]
[1776959860691,66.72,78386.46,0.0,0.99782,0.0,0.36393]
[1776959861792,66.72,78386.46,0.0,0.99782,0.0,0.36393]
[1776959862246,66.72,78385.99,0.0,0.99781,0.0,0.36406]
[1776959862704,66.72,78386.78,0.0,0.99782,0.0,0.36383]
[1776959863777,66.72,78386.78,0.0,0.99782,0.0,0.36383]
[1776959863878,66.72,78386.83,0.0,0.99782,0.0,0.36382]
[1776959864455,66.72,78386.83,0.0,0.99782,0.0,0.36382]
[1776959864520,66.72,78386.83,0.0,0.99782,0.0,0.36382]
[1776959864774,66.72,78386.83,0.0,0.99782,0.0,0.36382]
[1776959864814,66.72,78386.83,0.0,0.99782,0.0,0.36382]
[1776959865021,66.72,78386.83,0.0,0.99782,0.0,0.36382]
[1776959865026,66.72,78381.92,0.0,0.99781,0.0,0.36524]
[1776959865726,66.72,78359.57,0.0,0.99776,0.0,0.37176]
[1776959866733,66.72,78353.73,0.0,0.99775,0.0,0.37349]
[1776959868747,66.72,78354.43,0.0,0.99775,0.0,0.37328]
[1776959870761,66.72,78353.56,0.0,0.99775,0.0,0.37354]
[1776959871768,66.72,78351.82,0.0,0.99775,0.0,0.37405]
[1776959872775,66.72,78352.75,0.0,0.99775,0.0,0.37378]
[1776959874789,66.72,78355.93,0.0,0.99776,0.0,0.37284]
[1776959875796,66.72,78361.4,0.0,0.99777,0.0,0.37123]
[1776959876803,66.72,78364.08,0.0,0.99777,0.0,0.37044]
[1776959877815,66.72,78366.89,0.0,0.99778,0.0,0.36962]
[1776959878822,66.72,78369.99,0.0,0.99778,0.0,0.36871]
[1776959880100,66.72,78368.74,0.0,0.99778,0.0,0.36907]
[1776959881028,66.72,78370.92,0.0,0.99779,0.0,0.36844]
[1776959881844,66.72,78373.51,0.0,0.99779,0.0,0.36768]
[1776959883858,66.72,78370.16,0.0,0.99778,0.0,0.36866]
[1776959884865,66.72,78373.01,0.0,0.99779,0.0,0.36783]
[1776959885872,66.72,78375.61,0.0,0.99779,0.0,0.36707]
[1776959887885,66.72,78378.5,0.0,0.9978,0.0,0.36623]
[1776959888893,66.72,78388.47,0.0,0.99782,0.0,0.36335]
[1776959889900,66.72,78395.44,0.0,0.99783,0.0,0.36134]
[1776959890907,66.72,78397.43,0.0,0.99784,0.0,0.36077]
[1776959892921,66.72,78398.13,0.0,0.99784,0.0,0.36057]
[1776959894935,66.72,78400.04,0.0,0.99784,0.0,0.36002]
[1776959895942,66.72,78404.57,0.0,0.99785,0.0,0.35873]
[1776959896949,66.72,78405.73,0.0,0.99785,0.0,0.3584]
[1776959897956,66.72,78406.95,0.0,0.99786,0.0,0.35805]
[1776959898963,66.72,78405.76,0.0,0.99785,0.0,0.35839]
[1776959899970,66.72,78406.91,0.0,0.99786,0.0,0.35806]
[1776959900977,66.72,78408.27,0.0,0.99786,0.0,0.35768]
[1776959902991,66.72,78412.85,0.0,0.99787,0.0,0.35638]
[1776959903998,66.72,78411.78,0.0,0.99786,0.0,0.35668]
[1776959905008,66.72,78412.83,0.0,0.99787,0.0,0.35638]
[1776959906012,66.72,78415.08,0.0,0.99787,0.0,0.35574]
[1776959907018,66.72,78416.37,0.0,0.99787,0.0,0.35538]
[1776959908026,66.72,78421.28,0.0,0.99788,0.0,0.35399]
[1776959909034,66.72,78424.34,0.0,0.99789,0.0,0.35313]
[1776959911364,66.72,78424.58,0.0,0.99789,0.0,0.35307]
[1776959911400,66.72,78426.96,0.0,0.9979,0.0,0.35173]
[1776959912054,66.72,78432.09,0.0,0.99791,0.0,0.3503]
[1776959913062,66.72,78430.34,0.0,0.9979,0.0,0.35079]
[1776959914069,66.72,78428.3,0.0,0.9979,0.0,0.35136]
[1776959915076,66.72,78424.67,0.0,0.99789,0.0,0.35238]
[1776959916083,66.72,78426.87,0.0,0.9979,0.0,0.35176]
[1776959917090,66.72,78426.0,0.0,0.9979,0.0,0.352]
[1776959918097,66.72,78424.64,0.0,0.99789,0.0,0.35238]
[1776959919104,66.72,78423.63,0.0,0.99789,0.0,0.35267]
[1776959920111,66.72,78426.14,0.0,0.9979,0.0,0.35196]
[1776959921118,66.72,78427.23,0.0,0.9979,0.0,0.35166]
[1776959922125,66.72,78428.43,0.0,0.9979,0.0,0.35132]
[1776959925146,66.72,78425.16,0.0,0.99789,0.0,0.35224]
[1776959928167,66.72,78419.45,0.0,0.99788,0.0,0.35384]
[1776959929174,66.72,78419.98,0.0,0.99788,0.0,0.35369]
[1776959930181,66.72,78421.3,0.0,0.99789,0.0,0.35332]
[1776959932195,66.72,78422.08,0.0,0.99789,0.0,0.3531]
[1776959933201,66.72,78425.26,0.0,0.99789,0.0,0.35221]
[1776959934209,66.72,78425.76,0.0,0.99789,0.0,0.35207]
[1776959935216,66.72,78422.1,0.0,0.99789,0.0,0.3531]
[1776959937229,66.72,78422.79,0.0,0.99789,0.0,0.3529]
[1776959938236,66.72,78423.53,0.0,0.99789,0.0,0.3527]
[1776959941258,66.72,78425.42,0.0,0.99789,0.0,0.35216]
[1776959942265,66.72,78429.62,0.0,0.9979,0.0,0.35099]
[1776959943272,66.72,78430.04,0.0,0.9979,0.0,0.35087]
[1776959944279,66.72,78432.53,0.0,0.99791,0.0,0.35018]
[1776959945285,66.72,78427.31,0.0,0.9979,0.0,0.35164]
[1776959947300,66.72,78426.23,0.0,0.9979,0.0,0.35194]
[1776959948307,66.72,78425.74,0.0,0.99789,0.0,0.35208]
[1776959949314,66.72,78424.94,0.0,0.99789,0.0,0.3523]
[1776959950320,66.72,78422.5,0.0,0.99789,0.0,0.35298]
[1776959951328,66.72,78420.71,0.0,0.99789,0.0,0.35349]
[1776959952335,66.72,78409.24,0.0,0.99786,0.0,0.35673]
[1776959953065,66.72,78409.24,0.0,0.99786,0.0,0.35673]
[1776959953342,66.72,78405.41,0.0,0.99786,0.0,0.35782]
[1776959955356,66.72,78405.97,0.0,0.99786,0.0,0.35766]
[1776959956363,66.72,78413.08,0.0,0.99787,0.0,0.35564]
[1776959957370,66.72,78417.82,0.0,0.99788,0.0,0.3543]
[1776959958377,66.72,78419.24,0.0,0.99788,0.0,0.3539]
[1776959959384,66.72,78421.08,0.0,0.99789,0.0,0.35338]
[1776959960391,66.72,78424.01,0.0,0.99789,0.0,0.35256]
[1776959961398,66.72,78422.6,0.0,0.99789,0.0,0.35296]
[1776959962405,66.72,78420.64,0.0,0.99789,0.0,0.35351]
[1776959963412,66.72,78421.35,0.0,0.99789,0.0,0.35331]
[1776959964419,66.72,78418.87,0.0,0.99788,0.0,0.35401]
[1776959966433,66.72,78418.02,0.0,0.99788,0.0,0.35425]
[1776959968447,66.72,78416.87,0.0,0.99788,0.0,0.35457]
[1776959969454,66.72,78413.53,0.0,0.99787,0.0,0.35551]
[1776959971468,66.72,78410.17,0.0,0.99787,0.0,0.3558]
[1776959972475,66.72,78406.37,0.0,0.99786,0.0,0.35687]
[1776959974489,66.72,78407.25,0.0,0.99786,0.0,0.35662]
[1776959975496,66.72,78407.78,0.0,0.99786,0.0,0.35647]
[1776959977510,66.72,78407.16,0.0,0.99786,0.0,0.35665]
[1776959982545,66.72,78406.45,0.0,0.99786,0.0,0.35685]
[1776959983552,66.72,78408.82,0.0,0.99787,0.0,0.35618]
[1776959984559,66.72,78409.82,0.0,0.99787,0.0,0.35589]
[1776959985566,66.72,78407.71,0.0,0.99786,0.0,0.35649]
[1776959986573,66.72,78408.78,0.0,0.99787,0.0,0.35619]
[1776959987580,66.72,78410.1,0.0,0.99787,0.0,0.35581]
[1776959988587,66.72,78410.85,0.0,0.99787,0.0,0.3556]
[1776959989594,66.72,78409.54,0.0,0.99787,0.0,0.35597]
[1776959990601,66.72,78408.71,0.0,0.99787,0.0,0.35621]
[1776959993790,66.72,78408.82,0.0,0.99787,0.0,0.35618]
[1776959993878,66.72,78408.43,0.0,0.99787,0.0,0.35629]
[1776959995566,66.72,78408.47,0.0,0.99787,0.0,0.35628]
[1776959995779,66.72,78408.47,0.0,0.99787,0.0,0.35628]
[1776959995879,66.72,78408.39,0.0,0.99787,0.0,0.3563]
[1776960002089,66.72,78408.87,0.0,0.99787,0.0,0.35616]
[1776960002093,66.72,78419.57,0.0,0.99789,0.0,0.35314]
[1776960002733,66.72,78429.41,0.0,0.99791,0.0,0.35038]
[1776960003741,66.72,78423.79,0.0,0.9979,0.0,0.35196]
[1776960005644,66.72,78422.14,0.0,0.99789,0.0,0.35242]
[1776960006388,66.72,78422.14,0.0,0.99789,0.0,0.35242]
[1776960006481,66.72,78422.14,0.0,0.99789,0.0,0.35242]
[1776960006515,66.72,78423.6,0.0,0.99789,0.0,0.35201]
[1776960006693,66.72,78423.6,0.0,0.99789,0.0,0.35201]
[1776960006850,66.72,78423.6,0.0,0.99789,0.0,0.35201]
[1776960007027,66.72,78423.6,0.0,0.99789,0.0,0.35201]
[1776960007121,66.72,78427.58,0.0,0.9979,0.0,0.3509]
[1776960007773,66.72,78431.58,0.0,0.99791,0.0,0.34978]
[1776960009281,66.72,78431.58,0.0,0.99791,0.0,0.34978]
[1776960009361,66.72,78431.58,0.0,0.99791,0.0,0.34978]
[1776960009491,66.72,78431.58,0.0,0.99791,0.0,0.34978]
[1776960009525,66.72,78431.58,0.0,0.99791,0.0,0.34978]
[1776960013811,66.72,78436.69,0.0,0.99792,0.0,0.34836]
[1776960014825,66.72,78440.05,0.0,0.99793,0.0,0.34742]
[1776960015832,66.72,78450.15,0.0,0.99794,0.0,0.34464]
[1776960016839,66.72,78451.57,0.0,0.99795,0.0,0.34424]
[1776960017846,66.72,78458.29,0.0,0.99796,0.0,0.3424]
[1776960018853,66.72,78447.91,0.0,0.99794,0.0,0.34525]
[1776960019864,66.72,78444.14,0.0,0.99793,0.0,0.34629]
[1776960021876,66.72,78448.87,0.0,0.99794,0.0,0.34499]
[1776960023595,66.72,78448.58,0.0,0.99794,0.0,0.34507]
[1776960023708,66.72,78448.58,0.0,0.99794,0.0,0.34507]
[1776960023773,66.72,78448.58,0.0,0.99794,0.0,0.34507]
[1776960023890,66.72,78449.57,0.0,0.99794,0.0,0.34479]
[1776960024662,66.72,78449.57,0.0,0.99794,0.0,0.34479]
[1776960024771,66.72,78449.57,0.0,0.99794,0.0,0.34479]
[1776960024777,66.72,78449.57,0.0,0.99794,0.0,0.34479]
[1776960024916,66.72,78449.57,0.0,0.99794,0.0,0.34479]
[1776960025019,66.72,78449.57,0.0,0.99794,0.0,0.34479]
[1776960026910,66.72,78458.42,0.0,0.99796,0.0,0.34237]
[1776960028925,66.72,78459.56,0.0,0.99796,0.0,0.34205]
[1776960030795,66.72,78461.65,0.0,0.99797,0.0,0.34148]
[1776960030863,66.72,78461.65,0.0,0.99797,0.0,0.34148]
[1776960031030,66.72,78461.65,0.0,0.99797,0.0,0.34148]
[1776960031096,66.72,78459.62,0.0,0.99797,0.0,0.34139]
[1776960031946,66.72,78451.81,0.0,0.99795,0.0,0.34353]
[1776960032635,66.72,78451.81,0.0,0.99795,0.0,0.34353]
[1776960032695,66.72,78451.81,0.0,0.99795,0.0,0.34353]
[1776960032770,66.72,78451.81,0.0,0.99795,0.0,0.34353]
[1776960032954,66.72,78448.07,0.0,0.99794,0.0,0.34455]
[1776960033962,66.72,78445.42,0.0,0.99794,0.0,0.34528]
[1776960034969,66.72,78434.83,0.0,0.99792,0.0,0.34821]
[1776960035976,66.72,78434.2,0.0,0.99792,0.0,0.34839]
[1776960038449,66.72,78435.3,0.0,0.99792,0.0,0.34808]
[1776960038524,66.72,78435.3,0.0,0.99792,0.0,0.34808]
[1776960038554,66.72,78435.3,0.0,0.99792,0.0,0.34808]
[1776960038544,66.72,78433.9,0.0,0.99792,0.0,0.34847]
[1776960038765,66.72,78433.9,0.0,0.99792,0.0,0.34847]
[1776960038784,66.72,78433.9,0.0,0.99792,0.0,0.34847]
[1776960039023,66.72,78433.9,0.0,0.99792,0.0,0.34847]
[1776960039123,66.72,78434.47,0.0,0.99792,0.0,0.34831]
[1776960040013,66.72,78427.74,0.0,0.99791,0.0,0.35019]
[1776960041014,66.72,78418.44,0.0,0.99789,0.0,0.35279]
[1776960042021,66.72,78415.62,0.0,0.99788,0.0,0.35359]
[1776960043028,66.72,78419.05,0.0,0.99789,0.0,0.35262]
[1776960044409,66.72,78419.05,0.0,0.99789,0.0,0.35262]
[1776960044504,66.72,78419.05,0.0,0.99789,0.0,0.35262]
[1776960044530,66.72,78419.05,0.0,0.99789,0.0,0.35262]
[1776960044557,66.72,78419.05,0.0,0.99789,0.0,0.35262]
[1776960044573,66.72,78417.37,0.0,0.99789,0.0,0.3531]
[1776960044624,66.72,78417.37,0.0,0.99789,0.0,0.3531]
[1776960044773,66.72,78417.37,0.0,0.99789,0.0,0.3531]
[1776960044780,66.72,78417.37,0.0,0.99789,0.0,0.3531]
[1776960044895,66.72,78417.37,0.0,0.99789,0.0,0.3531]
[1776960045027,66.72,78417.37,0.0,0.99789,0.0,0.3531]
[1776960049079,66.72,78413.56,0.0,0.99788,0.0,0.35417]
[1776960052104,66.72,78413.45,0.0,0.99788,0.0,0.3542]
[1776960052256,66.72,78413.45,0.0,0.99788,0.0,0.3542]
[1776960052274,66.72,78413.45,0.0,0.99788,0.0,0.3542]
[1776960052357,66.72,78412.21,0.0,0.99788,0.0,0.35455]
[1776960054570,66.72,78412.96,0.0,0.99788,0.0,0.35434]
[1776960054688,66.72,78412.45,0.0,0.99788,0.0,0.35448]
[1776960054783,66.72,78412.45,0.0,0.99788,0.0,0.35448]
[1776960060070,66.72,78413.73,0.0,0.99788,0.0,0.35412]
[1776960060079,66.72,78413.73,0.0,0.99788,0.0,0.35412]
[1776960060194,66.72,78413.73,0.0,0.99788,0.0,0.35412]
[1776960060279,66.72,78413.73,0.0,0.99788,0.0,0.35412]
[1776960060444,66.72,78413.73,0.0,0.99788,0.0,0.35412]
[1776960060583,66.72,78413.73,0.0,0.99788,0.0,0.35412]
[1776960060542,66.72,78413.94,0.0,0.99788,0.0,0.35406]
[1776960060782,66.72,78413.94,0.0,0.99788,0.0,0.35406]
[1776960060860,66.72,78413.94,0.0,0.99788,0.0,0.35406]
[1776960061045,66.72,78413.94,0.0,0.99788,0.0,0.35406]
[1776960061270,66.72,78413.94,0.0,0.99788,0.0,0.35406]
[1776960061398,66.72,78413.94,0.0,0.99788,0.0,0.35406]
[1776960061543,66.72,78413.94,0.0,0.99788,0.0,0.35406]
[1776960061490,66.72,78426.06,0.0,0.9979,0.0,0.35066]
[1776960061679,66.72,78426.06,0.0,0.9979,0.0,0.35066]
[1776960061771,66.72,78426.06,0.0,0.9979,0.0,0.35066]
[1776960062170,66.72,78429.4,0.0,0.99791,0.0,0.34973]
[1776960064184,66.72,78424.72,0.0,0.9979,0.0,0.35103]
[1776960065191,66.72,78419.58,0.0,0.99789,0.0,0.35247]
[1776960066282,66.72,78419.58,0.0,0.99789,0.0,0.35247]
[1776960066296,66.72,78419.58,0.0,0.99789,0.0,0.35247]
[1776960066350,66.72,78419.58,0.0,0.99789,0.0,0.35247]
[1776960066423,66.72,78419.58,0.0,0.99789,0.0,0.35247]
[1776960066526,66.72,78419.58,0.0,0.99789,0.0,0.35247]
[1776960066514,66.72,78420.33,0.0,0.99789,0.0,0.35226]
[1776960068212,66.72,78424.81,0.0,0.9979,0.0,0.35101]
[1776960070226,66.72,78420.45,0.0,0.99789,0.0,0.35223]
[1776960071617,66.72,78420.45,0.0,0.99789,0.0,0.35223]
[1776960071625,66.72,78420.45,0.0,0.99789,0.0,0.35223]
[1776960071785,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960071930,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072025,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072061,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072258,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072272,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072408,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072423,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072533,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072539,66.72,78421.84,0.0,0.9979,0.0,0.35184]
[1776960072604,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960072676,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960072776,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960072789,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960072902,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960072919,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073023,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073035,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073149,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073269,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073276,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073441,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073518,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073606,66.72,78417.21,0.0,0.99789,0.0,0.35314]
[1776960073542,66.72,78408.28,0.0,0.99787,0.0,0.35566]
[1776960073729,66.72,78408.28,0.0,0.99787,0.0,0.35566]
[1776960073779,66.72,78408.28,0.0,0.99787,0.0,0.35566]
[1776960074025,66.72,78408.28,0.0,0.99787,0.0,0.35566]
[1776960074268,66.72,78408.28,0.0,0.99787,0.0,0.35566]
[1776960074521,66.72,78408.28,0.0,0.99787,0.0,0.35566]
[1776960074528,66.72,78408.28,0.0,0.99787,0.0,0.35566]
[1776960074623,66.72,78407.75,0.0,0.99787,0.0,0.35581]
[1776960074703,66.72,78407.75,0.0,0.99787,0.0,0.35581]
[1776960074779,66.72,78407.75,0.0,0.99787,0.0,0.35581]
[1776960074850,66.72,78407.75,0.0,0.99787,0.0,0.35581]
[1776960075021,66.72,78407.75,0.0,0.99787,0.0,0.35581]
[1776960075271,66.72,78407.75,0.0,0.99787,0.0,0.35581]
[1776960075326,66.72,78407.75,0.0,0.99787,0.0,0.35581]
[1776960075408,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960075672,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960075770,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960075776,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960075947,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960076022,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960076213,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960076478,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960076519,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960076608,66.72,78407.05,0.0,0.99787,0.0,0.35601]
[1776960076579,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960076727,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960076771,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960076860,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960077021,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960077272,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960077279,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960077468,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960077520,66.72,78402.03,0.0,0.99786,0.0,0.35743]
[1776960077543,66.72,78401.68,0.0,0.99786,0.0,0.35753]
[1776960077828,66.72,78401.68,0.0,0.99786,0.0,0.35753]
[1776960078021,66.72,78401.68,0.0,0.99786,0.0,0.35753]
[1776960078581,66.72,78401.68,0.0,0.99786,0.0,0.35753]
[1776960078587,66.72,78401.68,0.0,0.99786,0.0,0.35753]
[1776960078281,66.72,78404.03,0.0,0.99786,0.0,0.35686]
[1776960078745,66.72,78404.03,0.0,0.99786,0.0,0.35686]
[1776960078769,66.72,78404.03,0.0,0.99786,0.0,0.35686]
[1776960079289,66.72,78401.61,0.0,0.99786,0.0,0.35755]
[1776960080296,66.72,78399.54,0.0,0.99785,0.0,0.35814]
[1776960081303,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960081776,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960081830,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960081955,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960082020,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960082061,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960082192,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960082464,66.72,78396.44,0.0,0.99785,0.0,0.35903]
[1776960082518,66.72,78390.0,0.0,0.99783,0.0,0.36087]
[1776960083024,66.72,78390.0,0.0,0.99783,0.0,0.36087]
[1776960083317,66.72,78387.32,0.0,0.99783,0.0,0.36164]
[1776960084324,66.72,78383.1,0.0,0.99782,0.0,0.36285]
[1776960085331,66.72,78391.11,0.0,0.99784,0.0,0.36055]
[1776960086338,66.72,78407.07,0.0,0.99787,0.0,0.356]
[1776960087345,66.72,78409.67,0.0,0.99787,0.0,0.35527]
[1776960088032,66.72,78409.67,0.0,0.99787,0.0,0.35527]
[1776960088042,66.72,78409.67,0.0,0.99787,0.0,0.35527]
[1776960088260,66.72,78409.67,0.0,0.99787,0.0,0.35527]
[1776960088352,66.72,78412.74,0.0,0.99788,0.0,0.3544]
[1776960089359,66.72,78414.59,0.0,0.99788,0.0,0.35388]
[1776960093387,66.72,78424.13,0.0,0.9979,0.0,0.35054]
[1776960094394,66.72,78424.96,0.0,0.99791,0.0,0.3503]
[1776960095401,66.72,78418.72,0.0,0.99789,0.0,0.35205]
[1776960096408,66.72,78416.44,0.0,0.99789,0.0,0.35269]
[1776960097415,66.72,78414.73,0.0,0.99789,0.0,0.35317]
[1776960098422,66.72,78422.69,0.0,0.9979,0.0,0.35094]
[1776960099429,66.72,78433.93,0.0,0.99792,0.0,0.34781]
[1776960100436,66.72,78442.38,0.0,0.99794,0.0,0.34547]
[1776960101443,66.72,78444.17,0.0,0.99794,0.0,0.34497]
[1776960103457,66.72,78445.56,0.0,0.99794,0.0,0.34459]
[1776960105471,66.72,78444.38,0.0,0.99794,0.0,0.34492]
[1776960106659,66.72,78444.38,0.0,0.99794,0.0,0.34492]
[1776960106745,66.72,78444.06,0.0,0.99794,0.0,0.345]
[1776960106774,66.72,78444.06,0.0,0.99794,0.0,0.345]
[1776960108480,66.72,78444.34,0.0,0.99794,0.0,0.34493]
[1776960108496,66.72,78445.42,0.0,0.99794,0.0,0.34463]
[1776960108690,66.72,78445.42,0.0,0.99794,0.0,0.34463]
[1776960109502,66.72,78457.36,0.0,0.99796,0.0,0.34136]
[1776960110509,66.72,78455.25,0.0,0.99796,0.0,0.34193]
[1776960110734,66.72,78455.25,0.0,0.99796,0.0,0.34193]
[1776960111545,66.72,78455.25,0.0,0.99796,0.0,0.34193]
[1776960111630,66.72,78455.25,0.0,0.99796,0.0,0.34193]
[1776960111614,66.72,78448.9,0.0,0.99795,0.0,0.34367]
[1776960111757,66.72,78448.9,0.0,0.99795,0.0,0.34367]
[1776960111771,66.72,78448.9,0.0,0.99795,0.0,0.34367]
[1776960112523,66.72,78452.77,0.0,0.99796,0.0,0.34261]
[1776960113531,66.72,78453.49,0.0,0.99796,0.0,0.34241]
[1776960113773,66.72,78453.49,0.0,0.99796,0.0,0.34241]
[1776960113873,66.72,78453.49,0.0,0.99796,0.0,0.34241]
[1776960116553,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960116917,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960116924,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117019,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117089,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117200,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117268,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117313,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117466,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117526,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117589,66.72,78452.18,0.0,0.99796,0.0,0.34277]
[1776960117615,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960117746,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960117775,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960117907,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960118025,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960118044,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960118274,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960118441,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960118525,66.72,78451.54,0.0,0.99795,0.0,0.34295]
[1776960118567,66.72,78459.14,0.0,0.99797,0.0,0.34087]
[1776960118769,66.72,78459.14,0.0,0.99797,0.0,0.34087]
[1776960119132,66.72,78459.14,0.0,0.99797,0.0,0.34087]
[1776960119277,66.72,78459.14,0.0,0.99797,0.0,0.34087]
[1776960119519,66.72,78459.14,0.0,0.99797,0.0,0.34087]
[1776960119673,66.72,78459.14,0.0,0.99797,0.0,0.34087]
[1776960119773,66.72,78459.39,0.0,0.99797,0.0,0.3408]
[1776960120022,66.72,78459.39,0.0,0.99797,0.0,0.3408]
[1776960120209,66.72,78459.39,0.0,0.99797,0.0,0.3408]
[1776960120270,66.72,78459.39,0.0,0.99797,0.0,0.3408]
[1776960120519,66.72,78459.39,0.0,0.99797,0.0,0.3408]
[1776960120717,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960120776,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121021,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121148,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121271,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121323,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121405,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121519,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121524,66.72,78459.21,0.0,0.99797,0.0,0.34085]
[1776960121588,66.72,78450.68,0.0,0.99795,0.0,0.34318]
[1776960121774,66.72,78450.68,0.0,0.99795,0.0,0.34318]
[1776960122595,66.72,78442.21,0.0,0.99794,0.0,0.34551]
[1776960123490,66.72,78442.21,0.0,0.99794,0.0,0.34551]
[1776960123523,66.72,78442.21,0.0,0.99794,0.0,0.34551]
[1776960123602,66.72,78445.23,0.0,0.99794,0.0,0.34468]
[1776960123782,66.72,78445.23,0.0,0.99794,0.0,0.34468]
[1776960124032,66.72,78445.23,0.0,0.99794,0.0,0.34468]
[1776960124270,66.72,78445.23,0.0,0.99794,0.0,0.34468]
[1776960124610,66.72,78451.78,0.0,0.99795,0.0,0.34288]
[1776960125546,66.72,78451.78,0.0,0.99795,0.0,0.34288]
[1776960125658,66.72,78451.78,0.0,0.99795,0.0,0.34288]
[1776960125618,66.72,78457.89,0.0,0.99797,0.0,0.34121]
[1776960126625,66.72,78471.52,0.0,0.99799,0.0,0.33751]
[1776960128639,66.72,78466.9,0.0,0.99798,0.0,0.33876]
[1776960130652,66.72,78465.34,0.0,0.99798,0.0,0.33918]
[1776960132667,66.72,78460.27,0.0,0.99797,0.0,0.34056]
[1776960133674,66.72,78459.01,0.0,0.99797,0.0,0.34091]
[1776960134681,66.72,78457.33,0.0,0.99796,0.0,0.34136]
[1776960135688,66.72,78456.14,0.0,0.99796,0.0,0.34169]
[1776960138644,66.72,78455.21,0.0,0.99796,0.0,0.34194]
[1776960138709,66.72,78471.34,0.0,0.99799,0.0,0.33756]
[1776960139716,66.72,78475.32,0.0,0.998,0.0,0.33648]
[1776960140723,66.72,78475.37,0.0,0.998,0.0,0.33647]
[1776960142737,66.72,78477.79,0.0,0.998,0.0,0.33582]
[1776960143743,66.72,78472.82,0.0,0.99799,0.0,0.33716]
[1776960144751,66.72,78469.98,0.0,0.99799,0.0,0.33793]
[1776960145758,66.72,78473.56,0.0,0.99799,0.0,0.33696]
[1776960146765,66.72,78474.53,0.0,0.998,0.0,0.3367]
[1776960147772,66.72,78478.32,0.0,0.998,0.0,0.33568]
[1776960148778,66.72,78477.63,0.0,0.998,0.0,0.33586]
[1776960150672,66.72,78472.94,0.0,0.99799,0.0,0.33713]
[1776960150793,66.72,78470.43,0.0,0.99799,0.0,0.3378]
[1776960151800,66.72,78473.15,0.0,0.998,0.0,0.33643]
[1776960152809,66.72,78472.31,0.0,0.998,0.0,0.33665]
[1776960153816,66.72,78473.08,0.0,0.998,0.0,0.33645]
[1776960154823,66.72,78471.58,0.0,0.99799,0.0,0.33685]
[1776960155830,66.72,78472.57,0.0,0.998,0.0,0.33658]
[1776960156837,66.72,78474.79,0.0,0.998,0.0,0.33599]
[1776960157843,66.72,78476.11,0.0,0.998,0.0,0.33563]
[1776960158851,66.72,78477.17,0.0,0.998,0.0,0.33535]
[1776960159858,66.72,78482.27,0.0,0.99801,0.0,0.33398]
[1776960160865,66.72,78483.59,0.0,0.99802,0.0,0.33362]
[1776960163886,66.72,78472.23,0.0,0.998,0.0,0.33668]
[1776960164893,66.72,78472.28,0.0,0.998,0.0,0.33666]
[1776960165900,66.72,78473.06,0.0,0.998,0.0,0.33645]
[1776960167914,66.72,78473.72,0.0,0.998,0.0,0.33627]
[1776960168921,66.72,78469.04,0.0,0.99799,0.0,0.33754]
[1776960172949,66.72,78468.12,0.0,0.99799,0.0,0.33779]
[1776960176977,66.72,78469.23,0.0,0.99799,0.0,0.33749]
[1776960177984,66.72,78474.4,0.0,0.998,0.0,0.33609]
[1776960178991,66.72,78476.37,0.0,0.998,0.0,0.33556]
[1776960179998,66.72,78477.5,0.0,0.998,0.0,0.33526]
[1776960181005,66.72,78471.21,0.0,0.99799,0.0,0.33695]
[1776960182011,66.72,78450.9,0.0,0.99796,0.0,0.34247]
[1776960183019,66.72,78446.42,0.0,0.99795,0.0,0.3437]
[1776960185033,66.72,78447.13,0.0,0.99795,0.0,0.34351]
[1776960186041,66.72,78446.36,0.0,0.99795,0.0,0.34372]
[1776960187047,66.72,78444.68,0.0,0.99795,0.0,0.34418]
[1776960188054,66.72,78445.51,0.0,0.99795,0.0,0.34395]
[1776960189061,66.72,78444.54,0.0,0.99795,0.0,0.34422]
[1776960190637,66.72,78444.54,0.0,0.99795,0.0,0.34422]
[1776960190679,66.72,78442.76,0.0,0.99794,0.0,0.34471]
[1776960191075,66.72,78439.25,0.0,0.99794,0.0,0.34568]
[1776960192082,66.72,78437.91,0.0,0.99793,0.0,0.34605]
[1776960193089,66.72,78438.57,0.0,0.99793,0.0,0.34586]
[1776960194340,66.72,78438.57,0.0,0.99793,0.0,0.34586]
[1776960195109,66.72,78435.67,0.0,0.99793,0.0,0.34667]
[1776960196039,66.72,78435.67,0.0,0.99793,0.0,0.34667]
[1776960196116,66.72,78428.67,0.0,0.99792,0.0,0.34861]
[1776960197123,66.72,78427.45,0.0,0.99791,0.0,0.34895]
[1776960199582,66.72,78426.94,0.0,0.99791,0.0,0.34909]
[1776960199777,66.72,78426.54,0.0,0.99791,0.0,0.3492]
[1776960200021,66.72,78426.54,0.0,0.99791,0.0,0.3492]
[1776960200144,66.72,78425.17,0.0,0.99791,0.0,0.34958]
[1776960201151,66.72,78421.66,0.0,0.9979,0.0,0.35056]
[1776960202157,66.72,78421.0,0.0,0.9979,0.0,0.35075]
[1776960203165,66.72,78423.63,0.0,0.99791,0.0,0.35001]
[1776960204172,66.72,78424.65,0.0,0.99791,0.0,0.34973]
[1776960205179,66.72,78425.89,0.0,0.99791,0.0,0.34938]
[1776960206186,66.72,78423.3,0.0,0.99791,0.0,0.3501]
[1776960208199,66.72,78422.23,0.0,0.9979,0.0,0.3504]
[1776960209207,66.72,78423.46,0.0,0.99791,0.0,0.35006]
[1776960210214,66.72,78428.37,0.0,0.99792,0.0,0.34869]
[1776960212227,66.72,78427.67,0.0,0.99792,0.0,0.34823]
[1776960214242,66.72,78426.93,0.0,0.99792,0.0,0.34843]
[1776960215249,66.72,78424.47,0.0,0.99791,0.0,0.34912]
[1776960216256,66.72,78431.32,0.0,0.99792,0.0,0.34721]
[1776960216892,66.72,78431.32,0.0,0.99792,0.0,0.34721]
[1776960219277,66.72,78430.63,0.0,0.99792,0.0,0.3474]
[1776960220284,66.72,78427.99,0.0,0.99792,0.0,0.34814]
[1776960221291,66.72,78429.89,0.0,0.99792,0.0,0.34761]
[1776960222298,66.72,78428.72,0.0,0.99792,0.0,0.34793]
[1776960224314,66.72,78432.9,0.0,0.99793,0.0,0.34677]
[1776960225321,66.72,78438.61,0.0,0.99794,0.0,0.3452]
[1776960226328,66.72,78437.87,0.0,0.99794,0.0,0.3454]
[1776960227335,66.72,78439.76,0.0,0.99794,0.0,0.34488]
[1776960228342,66.72,78437.56,0.0,0.99794,0.0,0.34549]
[1776960229349,66.72,78438.95,0.0,0.99794,0.0,0.3451]
[1776960231364,66.72,78434.9,0.0,0.99793,0.0,0.34622]
[1776960232370,66.72,78435.82,0.0,0.99793,0.0,0.34597]
[1776960233377,66.72,78434.37,0.0,0.99793,0.0,0.34637]
[1776960236397,66.72,78433.44,0.0,0.99793,0.0,0.34662]
[1776960237406,66.72,78432.49,0.0,0.99793,0.0,0.34689]
[1776960239419,66.72,78434.08,0.0,0.99793,0.0,0.34645]
[1776960240426,66.72,78438.0,0.0,0.99794,0.0,0.34536]
[1776960241432,66.72,78439.03,0.0,0.99794,0.0,0.34508]
[1776960242440,66.72,78439.7,0.0,0.99794,0.0,0.3449]
[1776960244454,66.72,78442.21,0.0,0.99794,0.0,0.3442]
[1776960245461,66.72,78437.2,0.0,0.99794,0.0,0.34559]
[1776960246468,66.72,78436.21,0.0,0.99793,0.0,0.34586]
[1776960247475,66.72,78433.37,0.0,0.99793,0.0,0.34664]
[1776960248482,66.72,78442.25,0.0,0.99794,0.0,0.34419]
[1776960249489,66.72,78444.51,0.0,0.99795,0.0,0.34357]
[1776960250496,66.72,78443.5,0.0,0.99795,0.0,0.34385]
[1776960251503,66.72,78444.15,0.0,0.99795,0.0,0.34367]
[1776960253517,66.72,78440.36,0.0,0.99794,0.0,0.34471]
[1776960256538,66.72,78437.29,0.0,0.99794,0.0,0.34556]
[1776960257545,66.72,78439.38,0.0,0.99794,0.0,0.34498]
[1776960258552,66.72,78438.79,0.0,0.99794,0.0,0.34515]
[1776960259559,66.72,78434.73,0.0,0.99793,0.0,0.34627]
[1776960260566,66.72,78437.48,0.0,0.99794,0.0,0.34551]
[1776960261573,66.72,78444.11,0.0,0.99795,0.0,0.34368]
[1776960263587,66.72,78444.62,0.0,0.99795,0.0,0.34354]
[1776960266608,66.72,78442.27,0.0,0.99794,0.0,0.34419]
[1776960267614,66.72,78442.82,0.0,0.99795,0.0,0.34404]
[1776960269629,66.72,78439.81,0.0,0.99794,0.0,0.34487]
[1776960271745,66.72,78439.82,0.0,0.99794,0.0,0.34486]
[1776960271798,66.72,78434.24,0.0,0.99793,0.0,0.34575]
[1776960272650,66.72,78420.1,0.0,0.99791,0.0,0.34967]
[1776960273657,66.72,78413.8,0.0,0.9979,0.0,0.35143]
[1776960274664,66.72,78413.13,0.0,0.99789,0.0,0.35162]
[1776960275671,66.72,78410.52,0.0,0.99789,0.0,0.35236]
[1776960276678,66.72,78406.1,0.0,0.99788,0.0,0.3536]
[1776960278692,66.72,78407.02,0.0,0.99788,0.0,0.35334]
[1776960279699,66.72,78400.98,0.0,0.99787,0.0,0.35504]
[1776960280706,66.72,78398.29,0.0,0.99787,0.0,0.35581]
[1776960282720,66.72,78396.02,0.0,0.99786,0.0,0.35645]
[1776960283726,66.72,78393.11,0.0,0.99786,0.0,0.35728]
[1776960286748,66.72,78392.27,0.0,0.99785,0.0,0.35752]
[1776960287617,66.72,78392.27,0.0,0.99785,0.0,0.35752]
[1776960287730,66.72,78392.27,0.0,0.99785,0.0,0.35752]
[1776960287755,66.72,78398.12,0.0,0.99787,0.0,0.35585]
[1776960289769,66.72,78399.47,0.0,0.99787,0.0,0.35547]
[1776960290776,66.72,78398.41,0.0,0.99787,0.0,0.35577]
[1776960291341,66.72,78398.41,0.0,0.99787,0.0,0.35577]
[1776960291522,66.72,78398.41,0.0,0.99787,0.0,0.35577]
[1776960291785,66.72,78395.1,0.0,0.99786,0.0,0.35671]
[1776960292025,66.72,78395.1,0.0,0.99786,0.0,0.35671]
[1776960292161,66.72,78395.1,0.0,0.99786,0.0,0.35671]
[1776960292790,66.72,78385.62,0.0,0.99784,0.0,0.35941]
[1776960293797,66.72,78380.0,0.0,0.99783,0.0,0.36102]
[1776960294804,66.72,78371.86,0.0,0.99782,0.0,0.36337]
[1776960295811,66.72,78363.64,0.0,0.9978,0.0,0.36575]
[1776960297825,66.72,78360.73,0.0,0.99779,0.0,0.36659]
[1776960299537,66.72,78360.4,0.0,0.99779,0.0,0.36669]
[1776960299674,66.72,78360.4,0.0,0.99779,0.0,0.36669]
[1776960299839,66.72,78360.27,0.0,0.99779,0.0,0.36673]
[1776960300846,66.72,78361.87,0.0,0.9978,0.0,0.36626]
[1776960303526,66.72,78361.51,0.0,0.9978,0.0,0.36637]
[1776960304155,66.72,78361.0,0.0,0.99779,0.0,0.36652]
[1776960304874,66.72,78352.94,0.0,0.99778,0.0,0.36887]
[1776960305881,66.72,78359.9,0.0,0.99779,0.0,0.36684]
[1776960306888,66.72,78362.01,0.0,0.9978,0.0,0.36622]
[1776960307897,66.72,78368.57,0.0,0.99781,0.0,0.36432]
[1776960308901,66.72,78375.74,0.0,0.99782,0.0,0.36225]
[1776960309909,66.72,78381.65,0.0,0.99783,0.0,0.36055]
[1776960310916,66.72,78384.72,0.0,0.99784,0.0,0.35967]
[1776960312439,66.72,78384.93,0.0,0.99784,0.0,0.35961]
[1776960312930,66.72,78385.77,0.0,0.99784,0.0,0.35937]
[1776960313937,66.72,78387.71,0.0,0.99785,0.0,0.35882]
[1776960314944,66.72,78393.05,0.0,0.99786,0.0,0.35729]
[1776960315951,66.72,78398.69,0.0,0.99787,0.0,0.35569]
[1776960316957,66.72,78396.73,0.0,0.99786,0.0,0.35625]
[1776960317965,66.72,78394.7,0.0,0.99786,0.0,0.35683]
[1776960318972,66.72,78392.21,0.0,0.99785,0.0,0.35753]
[1776960319979,66.72,78392.92,0.0,0.99786,0.0,0.35733]
[1776960320986,66.72,78391.22,0.0,0.99785,0.0,0.35782]
[1776960321993,66.72,78386.07,0.0,0.99784,0.0,0.35929]
[1776960323000,66.72,78382.13,0.0,0.99784,0.0,0.36041]
[1776960324009,66.72,78378.38,0.0,0.99783,0.0,0.36149]
[1776960325016,66.72,78380.82,0.0,0.99783,0.0,0.36079]
[1776960326021,66.72,78386.02,0.0,0.99784,0.0,0.3593]
[1776960327029,66.72,78391.91,0.0,0.99785,0.0,0.35762]
[1776960329043,66.72,78393.52,0.0,0.99786,0.0,0.35716]
[1776960330050,66.72,78397.61,0.0,0.99787,0.0,0.356]
[1776960331057,66.72,78408.62,0.0,0.99789,0.0,0.35222]
[1776960332064,66.72,78415.4,0.0,0.9979,0.0,0.35032]
[1776960333890,66.72,78415.4,0.0,0.9979,0.0,0.35032]
[1776960333071,66.72,78418.11,0.0,0.99791,0.0,0.34957]
[1776960334078,66.72,78422.41,0.0,0.99792,0.0,0.34837]
[1776960335085,66.72,78424.68,0.0,0.99792,0.0,0.34774]
[1776960336092,66.72,78424.17,0.0,0.99792,0.0,0.34788]
[1776960337851,66.72,78424.73,0.0,0.99792,0.0,0.34772]
[1776960338180,66.72,78424.73,0.0,0.99792,0.0,0.34772]
[1776960338273,66.72,78424.73,0.0,0.99792,0.0,0.34772]
[1776960338306,66.72,78430.13,0.0,0.99793,0.0,0.34623]
[1776960339114,66.72,78438.53,0.0,0.99795,0.0,0.34391]
[1776960340121,66.72,78440.82,0.0,0.99795,0.0,0.34328]
[1776960341129,66.72,78446.16,0.0,0.99796,0.0,0.34182]
[1776960342135,66.72,78446.85,0.0,0.99796,0.0,0.34163]
[1776960343144,66.72,78445.95,0.0,0.99796,0.0,0.34187]
[1776960344151,66.72,78446.74,0.0,0.99796,0.0,0.34166]
[1776960345158,66.72,78447.29,0.0,0.99796,0.0,0.34151]
[1776960346166,66.72,78448.48,0.0,0.99796,0.0,0.34118]
[1776960348179,66.72,78451.79,0.0,0.99797,0.0,0.34028]
[1776960350192,66.72,78449.61,0.0,0.99797,0.0,0.34087]
[1776960351200,66.72,78448.85,0.0,0.99796,0.0,0.34108]
[1776960354221,66.72,78449.79,0.0,0.99797,0.0,0.34082]
[1776960355228,66.72,78451.05,0.0,0.99797,0.0,0.34048]
[1776960356237,66.72,78456.66,0.0,0.99798,0.0,0.33895]
[1776960357243,66.72,78461.19,0.0,0.99799,0.0,0.33773]
[1776960358251,66.72,78456.4,0.0,0.99798,0.0,0.33903]
[1776960360265,66.72,78451.52,0.0,0.99797,0.0,0.34035]
[1776960361272,66.72,78448.0,0.0,0.99796,0.0,0.34131]
[1776960362279,66.72,78450.86,0.0,0.99797,0.0,0.34053]
[1776960363286,66.72,78453.44,0.0,0.99797,0.0,0.33983]
[1776960364293,66.72,78452.91,0.0,0.99797,0.0,0.33997]
[1776960365300,66.72,78453.68,0.0,0.99797,0.0,0.33976]
[1776960366306,66.72,78462.32,0.0,0.99799,0.0,0.33742]
[1776960367314,66.72,78467.51,0.0,0.998,0.0,0.33602]
[1776960368324,66.72,78466.71,0.0,0.998,0.0,0.33624]
[1776960369328,66.72,78462.26,0.0,0.99799,0.0,0.33744]
[1776960370335,66.72,78459.86,0.0,0.99798,0.0,0.33809]
[1776960371342,66.72,78458.0,0.0,0.99798,0.0,0.33859]
[1776960372349,66.72,78457.03,0.0,0.99798,0.0,0.33885]
[1776960373356,66.72,78461.13,0.0,0.99799,0.0,0.33774]
[1776960374363,66.72,78462.13,0.0,0.99799,0.0,0.33747]
[1776960375370,66.72,78463.28,0.0,0.99799,0.0,0.33716]
[1776960376377,66.72,78458.71,0.0,0.99798,0.0,0.3384]
[1776960377386,66.72,78459.23,0.0,0.99798,0.0,0.33826]
[1776960378393,66.72,78457.27,0.0,0.99798,0.0,0.33879]
[1776960379400,66.72,78456.36,0.0,0.99798,0.0,0.33904]
[1776960380408,66.72,78462.39,0.0,0.99799,0.0,0.3374]
[1776960381415,66.72,78463.01,0.0,0.99799,0.0,0.33723]
[1776960382422,66.72,78466.79,0.0,0.998,0.0,0.33621]
[1776960383431,66.72,78468.39,0.0,0.998,0.0,0.33578]
[1776960384438,66.72,78472.96,0.0,0.99801,0.0,0.33455]
[1776960385443,66.72,78477.76,0.0,0.99802,0.0,0.33327]
[1776960386451,66.72,78478.91,0.0,0.99802,0.0,0.33296]
[1776960389472,66.72,78476.23,0.0,0.99801,0.0,0.33368]
[1776960390479,66.72,78475.1,0.0,0.99801,0.0,0.33398]
[1776960391486,66.72,78475.9,0.0,0.99802,0.0,0.33313]
[1776960392493,66.72,78476.87,0.0,0.99802,0.0,0.33287]
[1776960393500,66.72,78475.78,0.0,0.99802,0.0,0.33316]
[1776960394507,66.72,78476.78,0.0,0.99802,0.0,0.33289]
[1776960395756,66.72,78475.4,0.0,0.99802,0.0,0.33326]
[1776960396520,66.72,78475.86,0.0,0.99802,0.0,0.33314]
[1776960397899,66.72,78475.86,0.0,0.99802,0.0,0.33314]
[1776960397909,66.72,78475.97,0.0,0.99802,0.0,0.33311]
[1776960398535,66.72,78483.42,0.0,0.99803,0.0,0.33112]
[1776960399542,66.72,78488.5,0.0,0.99804,0.0,0.32977]
[1776960400549,66.72,78493.94,0.0,0.99805,0.0,0.32834]
[1776960401556,66.72,78497.79,0.0,0.99806,0.0,0.32732]
[1776960402563,66.72,78513.54,0.0,0.99808,0.0,0.3232]
[1776960403570,66.72,78515.92,0.0,0.99809,0.0,0.32258]
[1776960404577,66.72,78515.22,0.0,0.99809,0.0,0.32276]
[1776960407417,66.72,78515.4,0.0,0.99809,0.0,0.32271]
[1776960407546,66.72,78515.4,0.0,0.99809,0.0,0.32271]
[1776960407598,66.72,78520.27,0.0,0.99809,0.0,0.32145]
[1776960408605,66.72,78521.33,0.0,0.9981,0.0,0.32118]
[1776960410619,66.72,78523.36,0.0,0.9981,0.0,0.32065]
[1776960411260,66.72,78523.36,0.0,0.9981,0.0,0.32065]
[1776960411625,66.72,78520.76,0.0,0.9981,0.0,0.32132]
[1776960413525,66.72,78520.44,0.0,0.99809,0.0,0.32141]
[1776960413640,66.72,78523.22,0.0,0.9981,0.0,0.32069]
[1776960414647,66.72,78521.89,0.0,0.9981,0.0,0.32103]
[1776960415654,66.72,78518.74,0.0,0.99809,0.0,0.32185]
[1776960416661,66.72,78518.07,0.0,0.99809,0.0,0.32202]
[1776960418675,66.72,78525.77,0.0,0.9981,0.0,0.32003]
[1776960421696,66.72,78533.12,0.0,0.99812,0.0,0.31814]
[1776960422703,66.72,78541.67,0.0,0.99813,0.0,0.31595]
[1776960423710,66.72,78539.65,0.0,0.99813,0.0,0.31647]
[1776960424717,66.72,78541.52,0.0,0.99813,0.0,0.31599]
[1776960425724,66.72,78538.11,0.0,0.99812,0.0,0.31686]
[1776960426731,66.72,78531.2,0.0,0.99811,0.0,0.31863]
[1776960427738,66.72,78530.54,0.0,0.99811,0.0,0.3188]
[1776960428745,66.72,78524.39,0.0,0.9981,0.0,0.32039]
[1776960429758,66.72,78520.77,0.0,0.9981,0.0,0.32132]
[1776960430759,66.72,78512.36,0.0,0.99808,0.0,0.32351]
[1776960431766,66.72,78509.62,0.0,0.99808,0.0,0.32422]
[1776960432773,66.72,78510.39,0.0,0.99808,0.0,0.32402]
[1776960433780,66.72,78503.73,0.0,0.99807,0.0,0.32576]
[1776960434123,66.72,78503.73,0.0,0.99807,0.0,0.32576]
[1776960434218,66.72,78503.73,0.0,0.99807,0.0,0.32576]
[1776960434287,66.72,78503.73,0.0,0.99807,0.0,0.32576]
[1776960434315,66.72,78503.73,0.0,0.99807,0.0,0.32576]
[1776960434518,66.72,78503.73,0.0,0.99807,0.0,0.32576]
[1776960434787,66.72,78500.23,0.0,0.99806,0.0,0.32668]
[1776960435794,66.72,78497.13,0.0,0.99805,0.0,0.32749]
[1776960436801,66.72,78496.29,0.0,0.99805,0.0,0.32772]
[1776960437808,66.72,78492.06,0.0,0.99805,0.0,0.32883]
[1776960439822,66.72,78494.11,0.0,0.99805,0.0,0.32829]
[1776960443850,66.72,78489.92,0.0,0.99804,0.0,0.3294]
[1776960444857,66.72,78485.2,0.0,0.99803,0.0,0.33065]
[1776960445864,66.72,78480.54,0.0,0.99803,0.0,0.33189]
[1776960446871,66.72,78476.79,0.0,0.99802,0.0,0.33289]
[1776960448885,66.72,78475.89,0.0,0.99802,0.0,0.33313]
[1776960449892,66.72,78478.91,0.0,0.99802,0.0,0.33232]
[1776960452913,66.72,78481.76,0.0,0.99803,0.0,0.33093]
[1776960453920,66.72,78483.28,0.0,0.99803,0.0,0.33053]
[1776960454927,66.72,78488.99,0.0,0.99804,0.0,0.32901]
[1776960457948,66.72,78485.01,0.0,0.99804,0.0,0.33007]
[1776960458956,66.72,78479.9,0.0,0.99803,0.0,0.33142]
[1776960459961,66.72,78476.94,0.0,0.99802,0.0,0.33221]
[1776960460861,66.72,78476.94,0.0,0.99802,0.0,0.33221]
[1776960461020,66.72,78476.94,0.0,0.99802,0.0,0.33221]
[1776960460970,66.72,78478.32,0.0,0.99803,0.0,0.33184]
[1776960461270,66.72,78478.32,0.0,0.99803,0.0,0.33184]
[1776960461976,66.72,78477.64,0.0,0.99802,0.0,0.33203]
[1776960463990,66.72,78479.07,0.0,0.99803,0.0,0.33164]
[1776960464997,66.72,78478.22,0.0,0.99802,0.0,0.33187]
[1776960466004,66.72,78478.77,0.0,0.99803,0.0,0.33172]
[1776960469025,66.72,78488.15,0.0,0.99804,0.0,0.32923]
[1776960470032,66.72,78503.84,0.0,0.99807,0.0,0.3251]
[1776960471039,66.72,78499.21,0.0,0.99806,0.0,0.32632]
[1776960472046,66.72,78494.96,0.0,0.99805,0.0,0.32744]
[1776960473053,66.72,78495.68,0.0,0.99806,0.0,0.32725]
[1776960474060,66.72,78497.52,0.0,0.99806,0.0,0.32676]
[1776960475068,66.72,78498.92,0.0,0.99806,0.0,0.32639]
[1776960476074,66.72,78504.78,0.0,0.99807,0.0,0.32486]
[1776960477081,66.72,78506.89,0.0,0.99808,0.0,0.32431]
[1776960478087,66.72,78502.66,0.0,0.99807,0.0,0.32541]
[1776960479095,66.72,78500.06,0.0,0.99806,0.0,0.3261]
[1776960480102,66.72,78503.79,0.0,0.99807,0.0,0.32512]
[1776960481109,66.72,78512.34,0.0,0.99808,0.0,0.32289]
[1776960482116,66.72,78518.12,0.0,0.99809,0.0,0.32139]
[1776960483123,66.72,78520.73,0.0,0.9981,0.0,0.32071]
[1776960485137,66.72,78521.6,0.0,0.9981,0.0,0.32049]
[1776960486144,66.72,78519.55,0.0,0.9981,0.0,0.32102]
[1776960488158,66.72,78518.28,0.0,0.99809,0.0,0.32135]
[1776960489165,66.72,78504.05,0.0,0.99807,0.0,0.32505]
[1776960490172,66.72,78496.15,0.0,0.99806,0.0,0.32712]
[1776960494200,66.72,78493.58,0.0,0.99805,0.0,0.3278]
[1776960495207,66.72,78492.84,0.0,0.99805,0.0,0.32799]
[1776960496214,66.72,78489.82,0.0,0.99805,0.0,0.32879]
[1776960497221,66.72,78490.82,0.0,0.99805,0.0,0.32853]
[1776960498228,66.72,78491.46,0.0,0.99805,0.0,0.32836]
[1776960499236,66.72,78495.36,0.0,0.99806,0.0,0.32733]
[1776960500243,66.72,78496.1,0.0,0.99806,0.0,0.32714]
[1776960501250,66.72,78496.87,0.0,0.99806,0.0,0.32693]
[1776960504271,66.72,78498.39,0.0,0.99806,0.0,0.32653]
[1776960505278,66.72,78502.2,0.0,0.99807,0.0,0.32553]
[1776960506285,66.72,78506.75,0.0,0.99807,0.0,0.32434]
[1776960507292,66.72,78508.04,0.0,0.99808,0.0,0.32401]
[1776960510314,66.72,78510.8,0.0,0.99808,0.0,0.32329]
[1776960511321,66.72,78506.87,0.0,0.99808,0.0,0.32369]
[1776960513335,66.72,78503.45,0.0,0.99807,0.0,0.32458]
[1776960514342,66.72,78497.99,0.0,0.99806,0.0,0.32601]
[1776960515349,66.72,78485.75,0.0,0.99804,0.0,0.32924]
[1776960516356,66.72,78484.66,0.0,0.99804,0.0,0.32953]
[1776960518370,66.72,78483.88,0.0,0.99804,0.0,0.32973]
[1776960519377,66.72,78482.92,0.0,0.99804,0.0,0.32999]
[1776960520384,66.72,78480.13,0.0,0.99803,0.0,0.33073]
[1776960521391,66.72,78478.53,0.0,0.99803,0.0,0.33115]
[1776960522398,66.72,78472.39,0.0,0.99802,0.0,0.33279]
[1776960523405,66.72,78457.46,0.0,0.99799,0.0,0.3368]
[1776960524412,66.72,78454.94,0.0,0.99799,0.0,0.33748]
[1776960525418,66.72,78456.48,0.0,0.99799,0.0,0.33707]
[1776960530454,66.72,78456.67,0.0,0.99799,0.0,0.33702]
[1776960532468,66.72,78457.58,0.0,0.99799,0.0,0.33677]
[1776960535489,66.72,78456.97,0.0,0.99799,0.0,0.33693]
[1776960539517,66.72,78450.85,0.0,0.99798,0.0,0.33859]
[1776960540234,66.72,78450.85,0.0,0.99798,0.0,0.33859]
[1776960540524,66.72,78435.57,0.0,0.99795,0.0,0.34276]
[1776960541531,66.72,78422.66,0.0,0.99793,0.0,0.34632]
[1776960543114,66.72,78422.66,0.0,0.99793,0.0,0.34632]
[1776960542538,66.72,78420.98,0.0,0.99792,0.0,0.34679]
[1776960543291,66.72,78420.98,0.0,0.99792,0.0,0.34679]
[1776960543328,66.72,78420.98,0.0,0.99792,0.0,0.34679]
[1776960543545,66.72,78417.54,0.0,0.99792,0.0,0.34774]
[1776960544552,66.72,78414.88,0.0,0.99791,0.0,0.34848]
[1776960545562,66.72,78413.71,0.0,0.99791,0.0,0.34881]
[1776960546569,66.72,78409.05,0.0,0.9979,0.0,0.35011]
[1776960548587,66.72,78417.21,0.0,0.99792,0.0,0.34783]
[1776960549594,66.72,78414.74,0.0,0.99791,0.0,0.34852]
[1776960551608,66.72,78415.46,0.0,0.99791,0.0,0.34832]
[1776960553622,66.72,78413.77,0.0,0.99791,0.0,0.34879]
[1776960554629,66.72,78415.75,0.0,0.99791,0.0,0.34824]
[1776960555578,66.72,78415.75,0.0,0.99791,0.0,0.34824]
[1776960555636,66.72,78424.71,0.0,0.99793,0.0,0.34575]
[1776960556642,66.72,78429.85,0.0,0.99794,0.0,0.34433]
[1776960557650,66.72,78432.13,0.0,0.99795,0.0,0.34371]
[1776960558657,66.72,78438.38,0.0,0.99796,0.0,0.34199]
[1776960560151,66.72,78438.38,0.0,0.99796,0.0,0.34199]
[1776960560707,66.72,78438.65,0.0,0.99796,0.0,0.34192]
[1776960560796,66.72,78440.45,0.0,0.99796,0.0,0.34142]
[1776960561678,66.72,78443.6,0.0,0.99797,0.0,0.34056]
[1776960562685,66.72,78446.79,0.0,0.99797,0.0,0.33969]
[1776960563692,66.72,78445.37,0.0,0.99797,0.0,0.34008]
[1776960564699,66.72,78444.76,0.0,0.99797,0.0,0.34025]
[1776960565706,66.72,78442.47,0.0,0.99796,0.0,0.34087]
[1776960566713,66.72,78443.44,0.0,0.99797,0.0,0.34061]
[1776960568728,66.72,78444.54,0.0,0.99797,0.0,0.34031]
[1776960569735,66.72,78447.07,0.0,0.99797,0.0,0.33962]
[1776960570742,66.72,78449.22,0.0,0.99798,0.0,0.33903]
[1776960572756,66.72,78448.29,0.0,0.99798,0.0,0.33864]
[1776960574770,66.72,78444.23,0.0,0.99797,0.0,0.33974]
[1776960575777,66.72,78443.55,0.0,0.99797,0.0,0.33993]
[1776960576784,66.72,78444.15,0.0,0.99797,0.0,0.33976]
[1776960577791,66.72,78443.59,0.0,0.99797,0.0,0.33992]
[1776960578798,66.72,78444.12,0.0,0.99797,0.0,0.33977]
[1776960579805,66.72,78452.31,0.0,0.99799,0.0,0.33755]
[1776960580812,66.72,78446.84,0.0,0.99798,0.0,0.33903]
[1776960581819,66.72,78440.67,0.0,0.99796,0.0,0.34071]
[1776960582826,66.72,78440.14,0.0,0.99796,0.0,0.34086]
[1776960583833,66.72,78437.9,0.0,0.99796,0.0,0.34147]
[1776960584839,66.72,78431.08,0.0,0.99795,0.0,0.34334]
[1776960585847,66.72,78432.55,0.0,0.99795,0.0,0.34294]
[1776960586604,66.72,78432.55,0.0,0.99795,0.0,0.34294]
[1776960586854,66.72,78434.65,0.0,0.99795,0.0,0.34236]
[1776960587861,66.72,78441.45,0.0,0.99797,0.0,0.3405]
[1776960588868,66.72,78443.88,0.0,0.99797,0.0,0.33984]
[1776960589876,66.72,78442.14,0.0,0.99797,0.0,0.34031]
[1776960590882,66.72,78440.71,0.0,0.99796,0.0,0.3407]
[1776960592951,66.72,78441.06,0.0,0.99797,0.0,0.34061]
[1776960593052,66.72,78439.21,0.0,0.99796,0.0,0.34111]
[1776960594911,66.72,78437.78,0.0,0.99796,0.0,0.3415]
[1776960595918,66.72,78436.3,0.0,0.99796,0.0,0.34191]
[1776960600953,66.72,78430.31,0.0,0.99795,0.0,0.34355]
[1776960601960,66.72,78423.58,0.0,0.99793,0.0,0.34541]
[1776960602967,66.72,78424.45,0.0,0.99794,0.0,0.34517]
[1776960603673,66.72,78424.45,0.0,0.99794,0.0,0.34517]
[1776960610015,66.72,78425.03,0.0,0.99794,0.0,0.34501]
[1776960611023,66.72,78426.31,0.0,0.99794,0.0,0.34465]
[1776960612030,66.72,78427.31,0.0,0.99794,0.0,0.34438]
[1776960613037,66.72,78426.59,0.0,0.99794,0.0,0.34458]
[1776960614066,66.72,78426.59,0.0,0.99794,0.0,0.34458]
[1776960614118,66.72,78433.32,0.0,0.99795,0.0,0.34273]
[1776960615051,66.72,78436.21,0.0,0.99796,0.0,0.34193]
[1776960616058,66.72,78432.51,0.0,0.99795,0.0,0.34295]
[1776960617064,66.72,78433.15,0.0,0.99795,0.0,0.34277]
[1776960619079,66.72,78438.02,0.0,0.99796,0.0,0.34144]
[1776960622100,66.72,78435.86,0.0,0.99796,0.0,0.34203]
[1776960623107,66.72,78436.78,0.0,0.99796,0.0,0.34178]
[1776960625121,66.72,78435.63,0.0,0.99796,0.0,0.34209]
[1776960626128,66.72,78437.52,0.0,0.99796,0.0,0.34157]
[1776960628142,66.72,78443.16,0.0,0.99797,0.0,0.34003]
[1776960629149,66.72,78442.21,0.0,0.99797,0.0,0.34029]
[1776960631163,66.72,78447.92,0.0,0.99798,0.0,0.33809]
[1776960632170,66.72,78449.68,0.0,0.99798,0.0,0.33762]
[1776960634184,66.72,78441.43,0.0,0.99797,0.0,0.33986]
[1776960635191,66.72,78440.23,0.0,0.99797,0.0,0.34018]
[1776960636199,66.72,78441.71,0.0,0.99797,0.0,0.33978]
[1776960637205,66.72,78449.23,0.0,0.99798,0.0,0.33774]
[1776960639218,66.72,78451.96,0.0,0.99799,0.0,0.337]
[1776960641232,66.72,78453.16,0.0,0.99799,0.0,0.33667]
[1776960646268,66.72,78454.59,0.0,0.99799,0.0,0.33629]
[1776960647275,66.72,78456.46,0.0,0.998,0.0,0.33578]
[1776960648310,66.72,78466.82,0.0,0.99802,0.0,0.333]
[1776960649300,66.72,78472.39,0.0,0.99803,0.0,0.33151]
[1776960650308,66.72,78473.77,0.0,0.99803,0.0,0.33115]
[1776960651315,66.72,78470.53,0.0,0.99802,0.0,0.33201]
[1776960652322,66.72,78469.9,0.0,0.99802,0.0,0.33218]
[1776960653329,66.72,78463.38,0.0,0.99801,0.0,0.33392]
[1776960654336,66.72,78457.54,0.0,0.998,0.0,0.33549]
[1776960656351,66.72,78453.51,0.0,0.99799,0.0,0.33658]
[1776960657356,66.72,78452.42,0.0,0.99799,0.0,0.33687]
[1776960658364,66.72,78453.09,0.0,0.99799,0.0,0.33669]
[1776960660378,66.72,78449.28,0.0,0.99798,0.0,0.33772]
[1776960661385,66.72,78450.9,0.0,0.99799,0.0,0.33729]
[1776960662392,66.72,78460.57,0.0,0.998,0.0,0.33468]
[1776960663400,66.72,78473.57,0.0,0.99803,0.0,0.3312]
[1776960664406,66.72,78475.57,0.0,0.99803,0.0,0.33067]
[1776960665414,66.72,78486.78,0.0,0.99805,0.0,0.3277]
[1776960666421,66.72,78479.63,0.0,0.99804,0.0,0.32959]
[1776960667428,66.72,78473.47,0.0,0.99803,0.0,0.33123]
[1776960668435,66.72,78472.03,0.0,0.99803,0.0,0.33161]
[1776960669442,66.72,78471.06,0.0,0.99802,0.0,0.33187]
[1776960670449,66.72,78470.29,0.0,0.99802,0.0,0.33207]
[1776960671457,66.72,78462.08,0.0,0.99801,0.0,0.33427]
[1776960673470,66.72,78460.47,0.0,0.998,0.0,0.3347]
[1776960674477,66.72,78459.1,0.0,0.998,0.0,0.33507]
[1776960676754,66.72,78459.51,0.0,0.998,0.0,0.33496]
[1776960676829,66.72,78448.95,0.0,0.99798,0.0,0.33781]
[1776960677945,66.72,78448.95,0.0,0.99798,0.0,0.33781]
[1776960677955,66.72,78442.57,0.0,0.99797,0.0,0.33955]
[1776960678505,66.72,78440.31,0.0,0.99797,0.0,0.34016]
[1776960679511,66.72,78441.53,0.0,0.99797,0.0,0.33983]
[1776960680519,66.72,78439.53,0.0,0.99797,0.0,0.34037]
[1776960683540,66.72,78440.41,0.0,0.99797,0.0,0.34013]
[1776960685554,66.72,78438.22,0.0,0.99796,0.0,0.34073]
[1776960686564,66.72,78436.23,0.0,0.99796,0.0,0.34128]
[1776960687571,66.72,78437.63,0.0,0.99796,0.0,0.34089]
[1776960688578,66.72,78438.28,0.0,0.99796,0.0,0.34072]
[1776960690231,66.72,78438.28,0.0,0.99796,0.0,0.34072]
[1776960690241,66.72,78429.77,0.0,0.99795,0.0,0.34305]
[1776960690591,66.72,78427.44,0.0,0.99794,0.0,0.34369]
[1776960691599,66.72,78426.08,0.0,0.99795,0.0,0.34341]
[1776960692606,66.72,78424.58,0.0,0.99794,0.0,0.34382]
[1776960693613,66.72,78415.41,0.0,0.99793,0.0,0.34635]
[1776960694620,66.72,78408.09,0.0,0.99791,0.0,0.34839]
[1776960696634,66.72,78410.05,0.0,0.99792,0.0,0.34784]
[1776960698648,66.72,78410.81,0.0,0.99792,0.0,0.34763]
[1776960699655,66.72,78408.1,0.0,0.99791,0.0,0.34838]
[1776960701668,66.72,78409.04,0.0,0.99791,0.0,0.34812]
[1776960705697,66.72,78405.42,0.0,0.99791,0.0,0.34913]
[1776960710732,66.72,78402.35,0.0,0.9979,0.0,0.34999]
[1776960712746,66.72,78403.07,0.0,0.9979,0.0,0.34979]
[1776960713753,66.72,78402.44,0.0,0.9979,0.0,0.34996]
[1776960715767,66.72,78399.04,0.0,0.9979,0.0,0.35092]
[1776960716774,66.72,78394.4,0.0,0.99789,0.0,0.35222]
[1776960717781,66.72,78386.16,0.0,0.99787,0.0,0.35454]
[1776960718787,66.72,78384.35,0.0,0.99787,0.0,0.35506]
[1776960719795,66.72,78378.42,0.0,0.99786,0.0,0.35674]
[1776960720802,66.72,78380.0,0.0,0.99786,0.0,0.35629]
[1776960722816,66.72,78381.24,0.0,0.99786,0.0,0.35594]
[1776960723823,66.72,78382.63,0.0,0.99786,0.0,0.35554]
[1776960724830,66.72,78377.31,0.0,0.99785,0.0,0.35705]
[1776960725837,66.72,78371.49,0.0,0.99784,0.0,0.35872]
[1776960726844,66.72,78375.39,0.0,0.99785,0.0,0.3576]
[1776960727851,66.72,78379.09,0.0,0.99786,0.0,0.35655]
[1776960728858,66.72,78381.07,0.0,0.99786,0.0,0.35599]
[1776960730872,66.72,78379.27,0.0,0.99786,0.0,0.3565]
[1776960731879,66.72,78378.19,0.0,0.99786,0.0,0.3568]
[1776960732885,66.72,78376.39,0.0,0.99785,0.0,0.35732]
[1776960734900,66.72,78380.39,0.0,0.99786,0.0,0.35618]
[1776960735906,66.72,78386.42,0.0,0.99787,0.0,0.35447]
[1776960736914,66.72,78390.93,0.0,0.99788,0.0,0.3532]
[1776960737921,66.72,78389.18,0.0,0.99788,0.0,0.35369]
[1776960738928,66.72,78390.04,0.0,0.99788,0.0,0.35345]
[1776960741949,66.72,78396.39,0.0,0.99789,0.0,0.35166]
[1776960742956,66.72,78398.76,0.0,0.99789,0.0,0.35099]
[1776960743963,66.72,78399.4,0.0,0.9979,0.0,0.35081]
[1776960744969,66.72,78410.78,0.0,0.99792,0.0,0.34764]
[1776960745977,66.72,78419.2,0.0,0.99793,0.0,0.3453]
[1776960746950,66.72,78419.2,0.0,0.99793,0.0,0.3453]
[1776960746984,66.72,78427.74,0.0,0.99795,0.0,0.34295]
[1776960747991,66.72,78430.72,0.0,0.99795,0.0,0.34213]
[1776960748998,66.72,78431.98,0.0,0.99796,0.0,0.34179]
[1776960750006,66.72,78432.63,0.0,0.99796,0.0,0.34161]
[1776960751013,66.72,78435.24,0.0,0.99797,0.0,0.34024]
[1776960752022,66.72,78437.91,0.0,0.99797,0.0,0.33952]
[1776960753028,66.72,78442.63,0.0,0.99798,0.0,0.33823]
[1776960754035,66.72,78443.5,0.0,0.99798,0.0,0.338]
[1776960758063,66.72,78439.19,0.0,0.99797,0.0,0.33917]
[1776960759070,66.72,78428.74,0.0,0.99795,0.0,0.34202]
[1776960760077,66.72,78426.83,0.0,0.99795,0.0,0.34255]
[1776960762091,66.72,78425.9,0.0,0.99795,0.0,0.3428]
[1776960766118,66.72,78427.38,0.0,0.99795,0.0,0.3424]
[1776960767126,66.72,78428.56,0.0,0.99795,0.0,0.34207]
[1776960768133,66.72,78427.6,0.0,0.99795,0.0,0.34233]
[1776960769140,66.72,78426.14,0.0,0.99795,0.0,0.34274]
[1776960771154,66.72,78425.16,0.0,0.99795,0.0,0.343]
[1776960776189,66.72,78429.23,0.0,0.99796,0.0,0.34189]
[1776960777197,66.72,78430.46,0.0,0.99796,0.0,0.34155]
[1776960778204,66.72,78429.77,0.0,0.99796,0.0,0.34174]
[1776960779211,66.72,78426.64,0.0,0.99795,0.0,0.3426]
[1776960782232,66.72,78428.98,0.0,0.99795,0.0,0.34196]
[1776960783238,66.72,78431.82,0.0,0.99796,0.0,0.34118]
[1776960784246,66.72,78432.5,0.0,0.99796,0.0,0.34099]
[1776960785253,66.72,78433.26,0.0,0.99796,0.0,0.34079]
[1776960786260,66.72,78430.62,0.0,0.99796,0.0,0.34151]
[1776960787267,66.72,78432.14,0.0,0.99796,0.0,0.34109]
[1776960789281,66.72,78432.84,0.0,0.99796,0.0,0.3409]
[1776960790288,66.72,78434.29,0.0,0.99796,0.0,0.3405]
[1776960791295,66.72,78432.81,0.0,0.99796,0.0,0.34091]
[1776960792302,66.72,78432.04,0.0,0.99796,0.0,0.34112]
[1776960793217,66.72,78432.04,0.0,0.99796,0.0,0.34112]
[1776960793313,66.72,78421.23,0.0,0.99794,0.0,0.34409]
[1776960794319,66.72,78411.32,0.0,0.99792,0.0,0.34683]
[1776960795326,66.72,78404.88,0.0,0.99791,0.0,0.34862]
[1776960796333,66.72,78404.02,0.0,0.99791,0.0,0.34886]
[1776960801368,66.72,78406.13,0.0,0.99791,0.0,0.34827]
[1776960805396,66.72,78402.94,0.0,0.99791,0.0,0.34916]
[1776960806402,66.72,78405.25,0.0,0.99791,0.0,0.34851]
[1776960807410,66.72,78402.29,0.0,0.99791,0.0,0.34934]
[1776960811438,66.72,78390.72,0.0,0.99789,0.0,0.35192]
[1776960812445,66.72,78389.9,0.0,0.99789,0.0,0.35215]
[1776960813452,66.72,78391.61,0.0,0.99789,0.0,0.35167]
[1776960814459,66.72,78394.6,0.0,0.99789,0.0,0.35083]
[1776960815466,66.72,78396.07,0.0,0.9979,0.0,0.35042]
[1776960816473,66.72,78398.21,0.0,0.9979,0.0,0.34982]
[1776960817479,66.72,78400.25,0.0,0.99791,0.0,0.34925]
[1776960820501,66.72,78398.83,0.0,0.9979,0.0,0.34964]
[1776960821508,66.72,78397.61,0.0,0.9979,0.0,0.34998]
[1776960825536,66.72,78399.39,0.0,0.9979,0.0,0.34949]
[1776960826543,66.72,78400.84,0.0,0.99791,0.0,0.34908]
[1776960828557,66.72,78401.72,0.0,0.99791,0.0,0.34884]
[1776960829564,66.72,78402.79,0.0,0.99791,0.0,0.34854]
[1776960830571,66.72,78403.94,0.0,0.99791,0.0,0.34822]
[1776960831578,66.72,78402.66,0.0,0.99791,0.0,0.34857]
[1776960832585,66.72,78396.76,0.0,0.9979,0.0,0.35022]
[1776960833592,66.72,78393.95,0.0,0.99789,0.0,0.35101]
[1776960834599,66.72,78392.95,0.0,0.99789,0.0,0.35129]
[1776960835606,66.72,78392.2,0.0,0.99789,0.0,0.3515]
[1776960836613,66.72,78391.2,0.0,0.99789,0.0,0.35178]
[1776960841724,66.72,78390.93,0.0,0.99789,0.0,0.35186]
[1776960841729,66.72,78384.91,0.0,0.99788,0.0,0.35355]
[1776960842655,66.72,78375.32,0.0,0.99786,0.0,0.35627]
[1776960843530,66.72,78375.32,0.0,0.99786,0.0,0.35627]
[1776960843774,66.72,78375.32,0.0,0.99786,0.0,0.35627]
[1776960843812,66.72,78376.34,0.0,0.99786,0.0,0.35598]
[1776960844669,66.72,78376.94,0.0,0.99786,0.0,0.35581]
[1776960849703,66.72,78375.46,0.0,0.99786,0.0,0.35623]
[1776960850711,66.72,78374.46,0.0,0.99786,0.0,0.35652]
[1776960851718,66.72,78375.37,0.0,0.99786,0.0,0.35626]
[1776960855746,66.72,78371.91,0.0,0.99785,0.0,0.35724]
[1776960856753,66.72,78362.03,0.0,0.99783,0.0,0.36007]
[1776960857760,66.72,78359.42,0.0,0.99783,0.0,0.36082]
[1776960858767,66.72,78358.76,0.0,0.99783,0.0,0.36101]
[1776960861788,66.72,78357.58,0.0,0.99782,0.0,0.36135]
[1776960862795,66.72,78353.84,0.0,0.99782,0.0,0.36243]
[1776960863802,66.72,78350.02,0.0,0.99781,0.0,0.36353]
[1776960864809,66.72,78351.55,0.0,0.99781,0.0,0.36309]
[1776960867830,66.72,78349.94,0.0,0.99781,0.0,0.36355]
[1776960868837,66.72,78349.08,0.0,0.99781,0.0,0.3638]
[1776960869844,66.72,78350.15,0.0,0.99781,0.0,0.36349]
[1776960871858,66.72,78351.52,0.0,0.99782,0.0,0.36241]
[1776960872865,66.72,78350.06,0.0,0.99781,0.0,0.36283]
[1776960874879,66.72,78348.84,0.0,0.99781,0.0,0.36319]
[1776960876893,66.72,78347.16,0.0,0.99781,0.0,0.36367]
[1776960878907,66.72,78348.46,0.0,0.99781,0.0,0.3633]
[1776960880921,66.72,78347.15,0.0,0.99781,0.0,0.36368]
[1776960881928,66.72,78343.38,0.0,0.9978,0.0,0.36477]
[1776960882935,66.72,78341.5,0.0,0.9978,0.0,0.36531]
[1776960884949,66.72,78337.69,0.0,0.99779,0.0,0.36642]
[1776960885956,66.72,78334.54,0.0,0.99778,0.0,0.36734]
[1776960890991,66.72,78335.56,0.0,0.99778,0.0,0.36705]
[1776960891998,66.72,78340.04,0.0,0.99779,0.0,0.36574]
[1776960893006,66.72,78339.05,0.0,0.99779,0.0,0.36603]
[1776960897034,66.72,78340.69,0.0,0.9978,0.0,0.36555]
[1776960900060,66.72,78339.32,0.0,0.99779,0.0,0.36595]
[1776960901065,66.72,78334.54,0.0,0.99778,0.0,0.36734]
[1776960902072,66.72,78336.02,0.0,0.99779,0.0,0.36691]
[1776960903079,66.72,78334.84,0.0,0.99778,0.0,0.36726]
[1776960905093,66.72,78335.59,0.0,0.99778,0.0,0.36704]
[1776960906100,66.72,78336.34,0.0,0.99779,0.0,0.36682]
[1776960907107,66.72,78338.18,0.0,0.99779,0.0,0.36628]
[1776960908113,66.72,78343.6,0.0,0.9978,0.0,0.3647]
[1776960909121,66.72,78350.32,0.0,0.99781,0.0,0.36276]
[1776960910128,66.72,78354.6,0.0,0.99782,0.0,0.36152]
[1776960911135,66.72,78361.96,0.0,0.99784,0.0,0.35941]
[1776960912142,66.72,78366.21,0.0,0.99784,0.0,0.35819]
[1776960913149,66.72,78367.23,0.0,0.99785,0.0,0.3579]
[1776960914156,66.72,78364.69,0.0,0.99784,0.0,0.35863]
[1776960915163,66.72,78373.82,0.0,0.99786,0.0,0.35602]
[1776960916170,66.72,78375.23,0.0,0.99786,0.0,0.35562]
[1776960917177,66.72,78375.81,0.0,0.99786,0.0,0.35546]
[1776960919190,66.72,78373.87,0.0,0.99786,0.0,0.35601]
[1776960921205,66.72,78364.54,0.0,0.99784,0.0,0.35867]
[1776960922212,66.72,78363.94,0.0,0.99784,0.0,0.35884]
[1776960923219,66.72,78361.64,0.0,0.99784,0.0,0.3595]
[1776960924226,66.72,78360.41,0.0,0.99783,0.0,0.35985]
[1776960925233,66.72,78358.28,0.0,0.99783,0.0,0.36046]
[1776960926239,66.72,78360.1,0.0,0.99783,0.0,0.35994]
[1776960927247,66.72,78358.39,0.0,0.99783,0.0,0.36043]
[1776960931274,66.72,78359.76,0.0,0.99784,0.0,0.35936]
[1776960932283,66.72,78364.79,0.0,0.99785,0.0,0.35792]
[1776960933290,66.72,78365.53,0.0,0.99785,0.0,0.35771]
[1776960934297,66.72,78363.55,0.0,0.99784,0.0,0.35828]
[1776960935304,66.72,78362.01,0.0,0.99784,0.0,0.35872]
[1776960936311,66.72,78361.13,0.0,0.99784,0.0,0.35897]
[1776960937318,66.72,78366.16,0.0,0.99785,0.0,0.35753]
[1776960938326,66.72,78371.31,0.0,0.99786,0.0,0.35606]
[1776960939333,66.72,78372.18,0.0,0.99786,0.0,0.35582]
[1776960941348,66.72,78375.24,0.0,0.99787,0.0,0.35495]
[1776960942355,66.72,78377.55,0.0,0.99787,0.0,0.35429]
[1776960944372,66.72,78378.34,0.0,0.99787,0.0,0.35407]
[1776960945379,66.72,78376.14,0.0,0.99787,0.0,0.35469]
[1776960946386,66.72,78366.65,0.0,0.99785,0.0,0.35739]
[1776960947393,66.72,78358.61,0.0,0.99783,0.0,0.35969]
[1776960948400,66.72,78357.11,0.0,0.99783,0.0,0.36012]
[1776960950414,66.72,78350.78,0.0,0.99782,0.0,0.36194]
[1776960951421,66.72,78351.61,0.0,0.99782,0.0,0.3617]
[1776960952428,66.72,78355.49,0.0,0.99783,0.0,0.36059]
[1776960954442,66.72,78354.78,0.0,0.99783,0.0,0.36079]
[1776960956456,66.72,78352.57,0.0,0.99782,0.0,0.36143]
[1776960957463,66.72,78351.82,0.0,0.99782,0.0,0.36164]
[1776960958469,66.72,78352.62,0.0,0.99782,0.0,0.36141]
[1776960959477,66.72,78351.44,0.0,0.99782,0.0,0.36175]
[1776960960484,66.72,78350.13,0.0,0.99782,0.0,0.36213]
[1776960961493,66.72,78342.48,0.0,0.9978,0.0,0.36434]
[1776960962499,66.72,78341.25,0.0,0.9978,0.0,0.3647]
[1776960963507,66.72,78343.59,0.0,0.9978,0.0,0.36402]
[1776960964514,66.72,78352.64,0.0,0.99782,0.0,0.36141]
[1776960965521,66.72,78355.36,0.0,0.99783,0.0,0.36062]
[1776960966528,66.72,78355.78,0.0,0.99783,0.0,0.3605]
[1776960968542,66.72,78354.45,0.0,0.99783,0.0,0.36088]
[1776960969549,66.72,78350.53,0.0,0.99782,0.0,0.36201]
[1776960974585,66.72,78351.26,0.0,0.99782,0.0,0.3618]
[1776960976599,66.72,78352.59,0.0,0.99782,0.0,0.36142]
[1776960977606,66.72,78353.35,0.0,0.99782,0.0,0.3612]
[1776960978613,66.72,78361.3,0.0,0.99784,0.0,0.35892]
[1776960979620,66.72,78364.38,0.0,0.99785,0.0,0.35804]
[1776960980627,66.72,78369.28,0.0,0.99785,0.0,0.35664]
[1776960981634,66.72,78375.04,0.0,0.99787,0.0,0.355]
[1776960982641,66.72,78379.85,0.0,0.99787,0.0,0.35364]
[1776960984655,66.72,78378.71,0.0,0.99787,0.0,0.35396]
[1776960985662,66.72,78377.45,0.0,0.99787,0.0,0.35432]
[1776960986964,66.72,78371.09,0.0,0.99786,0.0,0.35613]
[1776960987676,66.72,78369.72,0.0,0.99786,0.0,0.35652]
[1776960988682,66.72,78371.25,0.0,0.99786,0.0,0.35608]
[1776960989690,66.72,78373.81,0.0,0.99786,0.0,0.35535]
[1776960990697,66.72,78372.18,0.0,0.99786,0.0,0.35582]
[1776960991707,66.72,78369.44,0.0,0.99786,0.0,0.35592]
[1776960992713,66.72,78360.91,0.0,0.99784,0.0,0.35835]
[1776960993721,66.72,78360.23,0.0,0.99784,0.0,0.35855]
[1776960994728,66.72,78365.12,0.0,0.99785,0.0,0.35715]
[1776960995961,66.72,78373.16,0.0,0.99787,0.0,0.35486]
[1776960998756,66.72,78379.5,0.0,0.99788,0.0,0.35307]
[1776961003792,66.72,78378.18,0.0,0.99788,0.0,0.35344]
[1776961006813,66.72,78377.0,0.0,0.99787,0.0,0.35378]
[1776961007820,66.72,78375.05,0.0,0.99787,0.0,0.35433]
[1776961008827,66.72,78372.69,0.0,0.99787,0.0,0.355]
[1776961009834,66.72,78368.86,0.0,0.99786,0.0,0.35608]
[1776961012870,66.72,78371.62,0.0,0.99786,0.0,0.3553]
[1776961013877,66.72,78380.04,0.0,0.99788,0.0,0.35292]
[1776961014884,66.72,78383.95,0.0,0.99789,0.0,0.35182]
[1776961017905,66.72,78378.49,0.0,0.99788,0.0,0.35336]
[1776961018912,66.72,78376.41,0.0,0.99787,0.0,0.35394]
[1776961019919,66.72,78377.02,0.0,0.99787,0.0,0.35377]
[1776961022968,66.72,78370.62,0.0,0.99786,0.0,0.35558]
[1776961023955,66.72,78359.98,0.0,0.99784,0.0,0.35862]
[1776961024962,66.72,78359.68,0.0,0.99784,0.0,0.3587]
[1776961026976,66.72,78364.3,0.0,0.99785,0.0,0.35738]
[1776961028991,66.72,78368.0,0.0,0.99786,0.0,0.35633]
[1776961029998,66.72,78367.07,0.0,0.99785,0.0,0.35659]
[1776961031005,66.72,78365.08,0.0,0.99785,0.0,0.35716]
[1776961033020,66.72,78363.16,0.0,0.99785,0.0,0.35771]
[1776961034027,66.72,78359.81,0.0,0.99784,0.0,0.35867]
[1776961035034,66.72,78355.36,0.0,0.99783,0.0,0.35994]
[1776961036040,66.72,78352.3,0.0,0.99783,0.0,0.36082]
[1776961039062,66.72,78351.12,0.0,0.99782,0.0,0.36116]
[1776961041076,66.72,78348.5,0.0,0.99782,0.0,0.36192]
[1776961042083,66.72,78344.85,0.0,0.99781,0.0,0.36297]
[1776961043090,66.72,78342.47,0.0,0.99781,0.0,0.36366]
[1776961045104,66.72,78344.34,0.0,0.99781,0.0,0.36312]
[1776961046111,66.72,78346.4,0.0,0.99781,0.0,0.36252]
[1776961047118,66.72,78345.43,0.0,0.99781,0.0,0.3628]
[1776961048125,66.72,78344.57,0.0,0.99781,0.0,0.36305]
[1776961050139,66.72,78345.95,0.0,0.99781,0.0,0.36265]
[1776961051146,66.72,78347.52,0.0,0.99782,0.0,0.36152]
[1776961053160,66.72,78345.6,0.0,0.99782,0.0,0.36207]
[1776961054167,66.72,78346.34,0.0,0.99782,0.0,0.36186]
[1776961056181,66.72,78347.9,0.0,0.99782,0.0,0.36141]
[1776961060208,66.72,78342.61,0.0,0.99781,0.0,0.36293]
[1776961061216,66.72,78340.87,0.0,0.99781,0.0,0.36344]
[1776961062223,66.72,78337.74,0.0,0.9978,0.0,0.36434]
[1776961065244,66.72,78336.89,0.0,0.9978,0.0,0.36459]
[1776961066250,66.72,78338.62,0.0,0.9978,0.0,0.36409]
[1776961068265,66.72,78339.97,0.0,0.99781,0.0,0.3637]
[1776961069272,66.72,78337.9,0.0,0.9978,0.0,0.3643]
[1776961071286,66.72,78335.61,0.0,0.9978,0.0,0.36496]
[1776961074307,66.72,78343.82,0.0,0.99781,0.0,0.36258]
[1776961075314,66.72,78344.99,0.0,0.99782,0.0,0.36225]
[1776961080349,66.72,78345.29,0.0,0.99782,0.0,0.36216]
[1776961083370,66.72,78344.5,0.0,0.99781,0.0,0.36239]
[1776961084385,66.72,78346.6,0.0,0.99782,0.0,0.36178]
[1776961085389,66.72,78367.87,0.0,0.99786,0.0,0.35569]
[1776961086395,66.72,78375.99,0.0,0.99788,0.0,0.35339]
[1776961089418,66.72,78377.02,0.0,0.99788,0.0,0.3531]
[1776961090425,66.72,78378.42,0.0,0.99788,0.0,0.35271]
[1776961091432,66.72,78382.74,0.0,0.99789,0.0,0.35149]
[1776961092439,66.72,78383.54,0.0,0.99789,0.0,0.35126]
[1776961093447,66.72,78378.88,0.0,0.99788,0.0,0.35258]
[1776961094454,66.72,78379.89,0.0,0.99788,0.0,0.35229]
[1776961095461,66.72,78381.13,0.0,0.99789,0.0,0.35194]
[1776961097476,66.72,78379.83,0.0,0.99788,0.0,0.35231]
[1776961098483,66.72,78376.16,0.0,0.99788,0.0,0.35334]
[1776961102510,66.72,78381.25,0.0,0.99789,0.0,0.35191]
[1776961103518,66.72,78383.8,0.0,0.99789,0.0,0.35119]
[1776961104525,66.72,78385.1,0.0,0.99789,0.0,0.35083]
[1776961109559,66.72,78385.24,0.0,0.99789,0.0,0.35079]
[1776961110567,66.72,78389.55,0.0,0.9979,0.0,0.34958]
[1776961111574,66.72,78394.63,0.0,0.99791,0.0,0.3475]
[1776961112581,66.72,78397.23,0.0,0.99792,0.0,0.34677]
[1776961113588,66.72,78403.12,0.0,0.99793,0.0,0.34514]
[1776961114595,66.72,78408.15,0.0,0.99794,0.0,0.34375]
[1776961116609,66.72,78415.86,0.0,0.99795,0.0,0.34163]
[1776961117616,66.72,78419.57,0.0,0.99796,0.0,0.34062]
[1776961118623,66.72,78421.93,0.0,0.99796,0.0,0.33997]
[1776961120637,66.72,78421.21,0.0,0.99796,0.0,0.34017]
[1776961122651,66.72,78424.16,0.0,0.99797,0.0,0.33936]
[1776961123658,66.72,78426.65,0.0,0.99797,0.0,0.33869]
[1776961124665,66.72,78425.49,0.0,0.99797,0.0,0.339]
[1776961125671,66.72,78424.47,0.0,0.99797,0.0,0.33928]
[1776961128693,66.72,78424.03,0.0,0.99797,0.0,0.3394]
[1776961131724,66.72,78424.78,0.0,0.99797,0.0,0.33919]
[1776961133739,66.72,78425.56,0.0,0.99797,0.0,0.33898]
[1776961135784,66.72,78422.48,0.0,0.99797,0.0,0.33982]
[1776961136764,66.72,78411.59,0.0,0.99795,0.0,0.34281]
[1776961139138,66.72,78411.54,0.0,0.99795,0.0,0.34282]
[1776961139785,66.72,78414.3,0.0,0.99795,0.0,0.34206]
[1776961141801,66.72,78412.75,0.0,0.99795,0.0,0.34249]
[1776961142806,66.72,78413.72,0.0,0.99795,0.0,0.34222]
[1776961143812,66.72,78413.18,0.0,0.99795,0.0,0.34237]
[1776961147841,66.72,78411.56,0.0,0.99795,0.0,0.34281]
[1776961148848,66.72,78410.5,0.0,0.99794,0.0,0.34311]
[1776961152876,66.72,78409.74,0.0,0.99794,0.0,0.34331]
[1776961153883,66.72,78408.94,0.0,0.99794,0.0,0.34353]
[1776961154890,66.72,78405.7,0.0,0.99794,0.0,0.34443]
[1776961155897,66.72,78405.15,0.0,0.99793,0.0,0.34458]
[1776961157911,66.72,78407.37,0.0,0.99794,0.0,0.34397]
[1776961161939,66.72,78409.98,0.0,0.99794,0.0,0.34325]
[1776961162946,66.72,78411.83,0.0,0.99795,0.0,0.34274]
[1776961163953,66.72,78409.43,0.0,0.99794,0.0,0.3434]
[1776961164960,66.72,78402.44,0.0,0.99793,0.0,0.34533]
[1776961165967,66.72,78394.97,0.0,0.99792,0.0,0.3474]
[1776961166974,66.72,78393.46,0.0,0.99791,0.0,0.34782]
[1776961169995,66.72,78399.2,0.0,0.99792,0.0,0.34623]
[1776961171002,66.72,78400.48,0.0,0.99793,0.0,0.34521]
[1776961172014,66.72,78401.83,0.0,0.99793,0.0,0.34484]
[1776961174024,66.72,78400.6,0.0,0.99793,0.0,0.34518]
[1776961176038,66.72,78393.56,0.0,0.99792,0.0,0.34713]
[1776961178051,66.72,78398.88,0.0,0.99793,0.0,0.34566]
[1776961179058,66.72,78403.24,0.0,0.99793,0.0,0.34445]
[1776961180066,66.72,78414.12,0.0,0.99795,0.0,0.34146]
[1776961181073,66.72,78422.15,0.0,0.99797,0.0,0.33926]
[1776961182080,66.72,78425.54,0.0,0.99798,0.0,0.33834]
[1776961183087,66.72,78431.27,0.0,0.99799,0.0,0.33678]
[1776961184094,66.72,78432.12,0.0,0.99799,0.0,0.33655]
[1776961185103,66.72,78432.12,0.0,0.99799,0.0,0.33655]
[1776961185279,66.72,78432.12,0.0,0.99799,0.0,0.33655]
[1776961185360,66.72,78432.12,0.0,0.99799,0.0,0.33655]
[1776961185389,66.72,78432.12,0.0,0.99799,0.0,0.33655]
[1776961186108,66.72,78438.35,0.0,0.998,0.0,0.33487]
[1776961187115,66.72,78440.49,0.0,0.998,0.0,0.3343]
[1776961190139,66.72,78444.52,0.0,0.99801,0.0,0.33321]
[1776961191146,66.72,78448.54,0.0,0.99802,0.0,0.33214]
[1776961192153,66.72,78450.32,0.0,0.99802,0.0,0.33166]
[1776961193160,66.72,78449.54,0.0,0.99802,0.0,0.33187]
[1776961195261,66.72,78450.25,0.0,0.99802,0.0,0.33168]
[1776961196181,66.72,78451.28,0.0,0.99802,0.0,0.3314]
[1776961197188,66.72,78450.61,0.0,0.99802,0.0,0.33158]
[1776961198195,66.72,78450.05,0.0,0.99802,0.0,0.33173]
[1776961200209,66.72,78450.75,0.0,0.99802,0.0,0.33155]
[1776961201216,66.72,78452.13,0.0,0.99802,0.0,0.33118]
[1776961202225,66.72,78454.99,0.0,0.99803,0.0,0.33042]
[1776961204239,66.72,78455.6,0.0,0.99803,0.0,0.33025]
[1776961205246,66.72,78456.62,0.0,0.99803,0.0,0.32998]
[1776961206253,66.72,78458.22,0.0,0.99803,0.0,0.32956]
[1776961208267,66.72,78458.87,0.0,0.99804,0.0,0.32938]
[1776961209274,66.72,78456.52,0.0,0.99803,0.0,0.33001]
[1776961210281,66.72,78453.79,0.0,0.99803,0.0,0.33074]
[1776961211288,66.72,78454.79,0.0,0.99803,0.0,0.33047]
[1776961212295,66.72,78453.83,0.0,0.99803,0.0,0.33072]
[1776961213303,66.72,78453.24,0.0,0.99803,0.0,0.33088]
[1776961216323,66.72,78452.9,0.0,0.99802,0.0,0.33097]
[1776961217330,66.72,78451.58,0.0,0.99802,0.0,0.33132]
[1776961218337,66.72,78449.45,0.0,0.99802,0.0,0.33189]
[1776961219344,66.72,78446.2,0.0,0.99801,0.0,0.33276]
[1776961220351,66.72,78447.8,0.0,0.99802,0.0,0.33233]
[1776961224379,66.72,78444.44,0.0,0.99801,0.0,0.33323]
[1776961225385,66.72,78444.06,0.0,0.99801,0.0,0.33334]
[1776961227244,66.72,78444.39,0.0,0.99801,0.0,0.33325]
[1776961227400,66.72,78437.13,0.0,0.998,0.0,0.3352]
[1776961228407,66.72,78431.76,0.0,0.99799,0.0,0.33665]
[1776961229414,66.72,78433.25,0.0,0.99799,0.0,0.33625]
[1776961231428,66.72,78433.89,0.0,0.99799,0.0,0.33543]
[1776961233442,66.72,78434.89,0.0,0.998,0.0,0.33516]
[1776961234449,66.72,78431.22,0.0,0.99799,0.0,0.33615]
[1776961235455,66.72,78428.73,0.0,0.99798,0.0,0.33682]
[1776961236463,66.72,78427.77,0.0,0.99798,0.0,0.33708]
[1776961238477,66.72,78427.23,0.0,0.99798,0.0,0.33723]
[1776961239484,66.72,78427.77,0.0,0.99798,0.0,0.33708]
[1776961241498,66.72,78426.88,0.0,0.99798,0.0,0.33733]
[1776961243512,66.72,78427.45,0.0,0.99798,0.0,0.33717]
[1776961244519,66.72,78426.69,0.0,0.99798,0.0,0.33738]
[1776961245525,66.72,78428.5,0.0,0.99798,0.0,0.33689]
[1776961246533,66.72,78434.59,0.0,0.998,0.0,0.33524]
[1776961247540,66.72,78435.08,0.0,0.998,0.0,0.33511]
[1776961249556,66.72,78422.26,0.0,0.99797,0.0,0.33858]
[1776961250565,66.72,78409.63,0.0,0.99795,0.0,0.34203]
[1776961251571,66.72,78411.47,0.0,0.99795,0.0,0.34153]
[1776961252577,66.72,78414.06,0.0,0.99796,0.0,0.34082]
[1776961253566,66.72,78414.06,0.0,0.99796,0.0,0.34082]
[1776961253596,66.72,78414.06,0.0,0.99796,0.0,0.34082]
[1776961253645,66.72,78405.03,0.0,0.99794,0.0,0.3433]
[1776961254218,66.72,78405.03,0.0,0.99794,0.0,0.3433]
[1776961254601,66.72,78361.2,0.0,0.99786,0.0,0.35556]
[1776961255366,66.72,78361.2,0.0,0.99786,0.0,0.35556]
[1776961255608,66.72,78342.16,0.0,0.99782,0.0,0.36101]
[1776961256615,66.72,78342.95,0.0,0.99782,0.0,0.36078]
[1776961257622,66.72,78351.51,0.0,0.99784,0.0,0.35833]
[1776961258380,66.72,78351.51,0.0,0.99784,0.0,0.35833]
[1776961258629,66.72,78354.33,0.0,0.99785,0.0,0.35752]
[1776961260555,66.72,78356.54,0.0,0.99785,0.0,0.35689]
[1776961260643,66.72,78357.92,0.0,0.99785,0.0,0.3565]
[1776961261650,66.72,78353.15,0.0,0.99784,0.0,0.35786]
[1776961262658,66.72,78357.54,0.0,0.99785,0.0,0.3566]
[1776961262905,66.72,78357.54,0.0,0.99785,0.0,0.3566]
[1776961263037,66.72,78357.54,0.0,0.99785,0.0,0.3566]
[1776961264676,66.72,78352.27,0.0,0.99784,0.0,0.35811]
[1776961267741,66.72,78346.35,0.0,0.99783,0.0,0.35981]
[1776961268713,66.72,78340.51,0.0,0.99782,0.0,0.36149]
[1776961269720,66.72,78343.42,0.0,0.99782,0.0,0.36065]
[1776961274755,66.72,78343.06,0.0,0.99782,0.0,0.36075]
[1776961276769,66.72,78338.64,0.0,0.99782,0.0,0.36203]
[1776961277785,66.72,78323.34,0.0,0.99779,0.0,0.36647]
[1776961278160,66.72,78323.34,0.0,0.99779,0.0,0.36647]
[1776961278311,66.72,78323.34,0.0,0.99779,0.0,0.36647]
[1776961278792,66.72,78303.89,0.0,0.99775,0.0,0.37219]
[1776961279798,66.72,78298.27,0.0,0.99774,0.0,0.37385]
[1776961281803,66.72,78298.56,0.0,0.99774,0.0,0.37377]
[1776961281815,66.72,78300.94,0.0,0.99774,0.0,0.37306]
[1776961285887,66.72,78300.9,0.0,0.99774,0.0,0.37307]
[1776961286039,66.72,78300.42,0.0,0.99774,0.0,0.37322]
[1776961286861,66.72,78304.72,0.0,0.99775,0.0,0.37194]
[1776961289882,66.72,78295.55,0.0,0.99773,0.0,0.37466]
[1776961290889,66.72,78286.37,0.0,0.99771,0.0,0.37741]
[1776961291896,66.72,78280.21,0.0,0.9977,0.0,0.37855]
[1776961292903,66.72,78284.83,0.0,0.99771,0.0,0.37716]
[1776961293910,66.72,78287.8,0.0,0.99772,0.0,0.37627]
[1776961294917,66.72,78293.16,0.0,0.99773,0.0,0.37467]
[1776961295924,66.72,78297.54,0.0,0.99774,0.0,0.37337]
[1776961298945,66.72,78301.84,0.0,0.99775,0.0,0.37209]
[1776961300074,66.72,78301.84,0.0,0.99775,0.0,0.37209]
[1776961300177,66.72,78323.28,0.0,0.99779,0.0,0.3658]
[1776961301043,66.72,78345.8,0.0,0.99783,0.0,0.35928]
[1776961301966,66.72,78347.76,0.0,0.99784,0.0,0.35872]
[1776961303781,66.72,78347.76,0.0,0.99784,0.0,0.35872]
[1776961308009,66.72,78340.0,0.0,0.99782,0.0,0.36095]
[1776961309016,66.72,78344.31,0.0,0.99783,0.0,0.35971]
[1776961314052,66.72,78346.06,0.0,0.99783,0.0,0.35921]
[1776961315059,66.72,78349.48,0.0,0.99784,0.0,0.35823]
[1776961318081,66.72,78345.4,0.0,0.99783,0.0,0.3594]
[1776961321580,66.72,78346.27,0.0,0.99783,0.0,0.35915]
[1776961321646,66.72,78346.27,0.0,0.99783,0.0,0.35915]
[1776961321764,66.72,78346.27,0.0,0.99783,0.0,0.35915]
[1776961321785,66.72,78346.27,0.0,0.99783,0.0,0.35915]
[1776961321920,66.72,78346.27,0.0,0.99783,0.0,0.35915]
[1776961321862,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322027,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322034,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322154,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322275,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322283,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322391,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322526,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322531,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961322779,66.72,78346.11,0.0,0.99783,0.0,0.35919]
[1776961327145,66.72,78326.29,0.0,0.9978,0.0,0.36492]
[1776961328151,66.72,78330.08,0.0,0.9978,0.0,0.36382]
[1776961329158,66.72,78333.42,0.0,0.99781,0.0,0.36285]
[1776961332160,66.72,78331.79,0.0,0.99781,0.0,0.36332]
[1776961332283,66.72,78331.79,0.0,0.99781,0.0,0.36332]
[1776961332532,66.72,78331.79,0.0,0.99781,0.0,0.36332]
[1776961332669,66.72,78331.79,0.0,0.99781,0.0,0.36332]
[1776961332732,66.72,78331.79,0.0,0.99781,0.0,0.36332]
[1776961332788,66.72,78331.79,0.0,0.99781,0.0,0.36332]
[1776961332796,66.72,78330.6,0.0,0.9978,0.0,0.36367]
[1776961334194,66.72,78327.23,0.0,0.9978,0.0,0.36465]
[1776961336207,66.72,78331.18,0.0,0.9978,0.0,0.3635]
[1776961337215,66.72,78338.0,0.0,0.99782,0.0,0.36153]
[1776961338222,66.72,78344.58,0.0,0.99783,0.0,0.35963]
[1776961339040,66.72,78344.58,0.0,0.99783,0.0,0.35963]
[1776961339119,66.72,78344.58,0.0,0.99783,0.0,0.35963]
[1776961339278,66.72,78344.58,0.0,0.99783,0.0,0.35963]
[1776961339281,66.72,78344.58,0.0,0.99783,0.0,0.35963]
[1776961339537,66.72,78344.58,0.0,0.99783,0.0,0.35963]
[1776961339624,66.72,78337.2,0.0,0.99782,0.0,0.36176]
[1776961340120,66.72,78337.2,0.0,0.99782,0.0,0.36176]
[1776961340196,66.72,78337.2,0.0,0.99782,0.0,0.36176]
[1776961340288,66.72,78337.2,0.0,0.99782,0.0,0.36176]
[1776961340296,66.72,78334.2,0.0,0.99781,0.0,0.36263]
[1776961345272,66.72,78345.02,0.0,0.99783,0.0,0.35951]
[1776961346279,66.72,78354.31,0.0,0.99785,0.0,0.35685]
[1776961347286,66.72,78357.48,0.0,0.99786,0.0,0.35595]
[1776961348293,66.72,78363.92,0.0,0.99787,0.0,0.35412]
[1776961349300,66.72,78366.61,0.0,0.99787,0.0,0.35336]
[1776961351317,66.72,78358.84,0.0,0.99786,0.0,0.35488]
[1776961355345,66.72,78350.01,0.0,0.99785,0.0,0.3574]
[1776961357852,66.72,78349.78,0.0,0.99785,0.0,0.35746]
[1776961357986,66.72,78349.78,0.0,0.99785,0.0,0.35746]
[1776961358026,66.72,78348.57,0.0,0.99784,0.0,0.35781]
[1776961358515,66.72,78348.57,0.0,0.99784,0.0,0.35781]
[1776961358655,66.72,78348.57,0.0,0.99784,0.0,0.35781]
[1776961358772,66.72,78348.57,0.0,0.99784,0.0,0.35781]
[1776961358871,66.72,78348.43,0.0,0.99784,0.0,0.35785]
[1776961362394,66.72,78355.31,0.0,0.99786,0.0,0.35589]
[1776961363402,66.72,78352.34,0.0,0.99785,0.0,0.35673]
[1776961364408,66.72,78345.77,0.0,0.99784,0.0,0.35861]
[1776961365415,66.72,78340.15,0.0,0.99783,0.0,0.36022]
[1776961366970,66.72,78340.15,0.0,0.99783,0.0,0.36022]
[1776961366976,66.72,78340.15,0.0,0.99783,0.0,0.36022]
[1776961367021,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367132,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367321,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367469,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367523,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367590,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367734,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367778,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367891,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367897,66.72,78339.71,0.0,0.99783,0.0,0.36035]
[1776961367992,66.72,78343.32,0.0,0.99783,0.0,0.35931]
[1776961368005,66.72,78343.32,0.0,0.99783,0.0,0.35931]
[1776961368022,66.72,78343.32,0.0,0.99783,0.0,0.35931]
[1776961368436,66.72,78341.55,0.0,0.99783,0.0,0.35982]
[1776961372464,66.72,78347.89,0.0,0.99784,0.0,0.358]
[1776961373078,66.72,78347.89,0.0,0.99784,0.0,0.358]
[1776961373086,66.72,78347.89,0.0,0.99784,0.0,0.358]
[1776961373276,66.72,78347.89,0.0,0.99784,0.0,0.358]
[1776961373522,66.72,78347.89,0.0,0.99784,0.0,0.358]
[1776961373623,66.72,78359.04,0.0,0.99786,0.0,0.35483]
[1776961374501,66.72,78359.04,0.0,0.99786,0.0,0.35483]
[1776961374523,66.72,78359.04,0.0,0.99786,0.0,0.35483]
[1776961374616,66.72,78359.04,0.0,0.99786,0.0,0.35483]
[1776961374754,66.72,78359.04,0.0,0.99786,0.0,0.35483]
[1776961374772,66.72,78359.04,0.0,0.99786,0.0,0.35483]
[1776961374818,66.72,78357.8,0.0,0.99786,0.0,0.35518]
[1776961377499,66.72,78355.21,0.0,0.99786,0.0,0.35592]
[1776961378895,66.72,78355.21,0.0,0.99786,0.0,0.35592]
[1776961378961,66.72,78355.21,0.0,0.99786,0.0,0.35592]
[1776961378943,66.72,78349.53,0.0,0.99784,0.0,0.35754]
[1776961379027,66.72,78349.53,0.0,0.99784,0.0,0.35754]
[1776961379128,66.72,78349.53,0.0,0.99784,0.0,0.35754]
[1776961381769,66.72,78349.41,0.0,0.99784,0.0,0.35757]
[1776961382020,66.72,78349.72,0.0,0.99784,0.0,0.35748]
[1776961382150,66.72,78349.72,0.0,0.99784,0.0,0.35748]
[1776961383541,66.72,78354.49,0.0,0.99785,0.0,0.35612]
[1776961384548,66.72,78358.93,0.0,0.99786,0.0,0.35486]
[1776961385312,66.72,78358.93,0.0,0.99786,0.0,0.35486]
[1776961385452,66.72,78358.93,0.0,0.99786,0.0,0.35486]
[1776961385520,66.72,78358.93,0.0,0.99786,0.0,0.35486]
[1776961385590,66.72,78358.93,0.0,0.99786,0.0,0.35486]
[1776961385776,66.72,78358.93,0.0,0.99786,0.0,0.35486]
[1776961385825,66.72,78365.24,0.0,0.99787,0.0,0.35307]
[1776961386208,66.72,78365.24,0.0,0.99787,0.0,0.35307]
[1776961386347,66.72,78365.24,0.0,0.99787,0.0,0.35307]
[1776961386500,66.72,78365.24,0.0,0.99787,0.0,0.35307]
[1776961386528,66.72,78365.24,0.0,0.99787,0.0,0.35307]
[1776961386571,66.72,78365.24,0.0,0.99787,0.0,0.35307]
[1776961386602,66.72,78369.25,0.0,0.99788,0.0,0.35194]
[1776961388576,66.72,78373.9,0.0,0.99789,0.0,0.35063]
[1776961391597,66.72,78377.57,0.0,0.9979,0.0,0.3496]
[1776961393945,66.72,78377.72,0.0,0.9979,0.0,0.34956]
[1776961394024,66.72,78377.72,0.0,0.9979,0.0,0.34956]
[1776961394090,66.72,78376.71,0.0,0.9979,0.0,0.34984]
[1776961394209,66.72,78376.71,0.0,0.9979,0.0,0.34984]
[1776961394272,66.72,78376.71,0.0,0.9979,0.0,0.34984]
[1776961394532,66.72,78376.71,0.0,0.9979,0.0,0.34984]
[1776961394601,66.72,78376.71,0.0,0.9979,0.0,0.34984]
[1776961394761,66.72,78376.71,0.0,0.9979,0.0,0.34984]
[1776961394780,66.72,78376.71,0.0,0.9979,0.0,0.34984]
[1776961394818,66.72,78376.96,0.0,0.9979,0.0,0.34977]
[1776961400660,66.72,78376.09,0.0,0.9979,0.0,0.35002]
[1776961401667,66.72,78373.45,0.0,0.99789,0.0,0.35076]
[1776961402674,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403090,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403270,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403276,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403407,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403527,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403622,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403789,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403950,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961404024,66.72,78364.61,0.0,0.99787,0.0,0.35325]
[1776961403981,66.72,78366.24,0.0,0.99788,0.0,0.35279]
[1776961405776,66.72,78367.89,0.0,0.99788,0.0,0.35232]
[1776961406024,66.72,78367.89,0.0,0.99788,0.0,0.35232]
[1776961406276,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961406398,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961406414,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961406521,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961406525,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961406701,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961406770,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961406991,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961407022,66.72,78368.09,0.0,0.99788,0.0,0.35227]
[1776961407274,66.72,78368.77,0.0,0.99788,0.0,0.35208]
[1776961407419,66.72,78368.77,0.0,0.99788,0.0,0.35208]
[1776961407595,66.72,78368.77,0.0,0.99788,0.0,0.35208]
[1776961407744,66.72,78368.77,0.0,0.99788,0.0,0.35208]
[1776961407768,66.72,78368.77,0.0,0.99788,0.0,0.35208]
[1776961407910,66.72,78368.77,0.0,0.99788,0.0,0.35208]
[1776961408019,66.72,78368.77,0.0,0.99788,0.0,0.35208]
[1776961408276,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961408459,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961408598,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961408703,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961408773,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961408817,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961408929,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961409020,66.72,78368.73,0.0,0.99788,0.0,0.35209]
[1776961409122,66.72,78369.77,0.0,0.99788,0.0,0.35179]
[1776961409422,66.72,78369.77,0.0,0.99788,0.0,0.35179]
[1776961409544,66.72,78369.77,0.0,0.99788,0.0,0.35179]
[1776961409726,66.72,78369.77,0.0,0.99788,0.0,0.35179]
[1776961409861,66.72,78369.77,0.0,0.99788,0.0,0.35179]
[1776961410025,66.72,78369.77,0.0,0.99788,0.0,0.35179]
[1776961409963,66.72,78374.52,0.0,0.99789,0.0,0.35046]
[1776961410158,66.72,78374.52,0.0,0.99789,0.0,0.35046]
[1776961410266,66.72,78374.52,0.0,0.99789,0.0,0.35046]
[1776961410448,66.72,78374.52,0.0,0.99789,0.0,0.35046]
[1776961411021,66.72,78374.52,0.0,0.99789,0.0,0.35046]
[1776961411025,66.72,78378.42,0.0,0.9979,0.0,0.3487]
[1776961411932,66.72,78378.42,0.0,0.9979,0.0,0.3487]
[1776961412021,66.72,78378.42,0.0,0.9979,0.0,0.3487]
[1776961412033,66.72,78378.7,0.0,0.9979,0.0,0.34862]
[1776961412094,66.72,78378.7,0.0,0.9979,0.0,0.34862]
[1776961412273,66.72,78378.7,0.0,0.9979,0.0,0.34862]
[1776961412744,66.72,78378.49,0.0,0.9979,0.0,0.34868]
[1776961414516,66.72,78378.76,0.0,0.9979,0.0,0.3486]
[1776961414773,66.72,78378.76,0.0,0.9979,0.0,0.3486]
[1776961415020,66.72,78378.76,0.0,0.9979,0.0,0.3486]
[1776961414874,66.72,78384.31,0.0,0.99791,0.0,0.34706]
[1776961415765,66.72,78387.27,0.0,0.99792,0.0,0.34623]
[1776961417473,66.72,78387.05,0.0,0.99792,0.0,0.34629]
[1776961417520,66.72,78387.05,0.0,0.99792,0.0,0.34629]
[1776961417742,66.72,78387.05,0.0,0.99792,0.0,0.34629]
[1776961417786,66.72,78387.05,0.0,0.99792,0.0,0.34629]
[1776961417887,66.72,78386.72,0.0,0.99792,0.0,0.34639]
[1776961423821,66.72,78385.88,0.0,0.99792,0.0,0.34662]
[1776961425835,66.72,78382.86,0.0,0.99791,0.0,0.34746]
[1776961427037,66.72,78382.86,0.0,0.99791,0.0,0.34746]
[1776961427224,66.72,78384.19,0.0,0.99791,0.0,0.34709]
[1776961427269,66.72,78384.19,0.0,0.99791,0.0,0.34709]
[1776961427849,66.72,78383.97,0.0,0.99791,0.0,0.34715]
[1776961430869,66.72,78387.01,0.0,0.99792,0.0,0.34631]
[1776961435908,66.72,78387.92,0.0,0.99792,0.0,0.34605]
[1776961436915,66.72,78401.4,0.0,0.99795,0.0,0.34233]
[1776961437922,66.72,78411.63,0.0,0.99797,0.0,0.33953]
[1776961438929,66.72,78412.39,0.0,0.99797,0.0,0.33932]
[1776961441950,66.72,78416.93,0.0,0.99797,0.0,0.33808]
[1776961442957,66.72,78420.92,0.0,0.99798,0.0,0.337]
[1776961444971,66.72,78418.56,0.0,0.99798,0.0,0.33764]
[1776961445152,66.72,78418.56,0.0,0.99798,0.0,0.33764]
[1776961445270,66.72,78418.56,0.0,0.99798,0.0,0.33764]
[1776961445521,66.72,78418.56,0.0,0.99798,0.0,0.33764]
[1776961445978,66.72,78414.16,0.0,0.99797,0.0,0.33884]
[1776961450006,66.72,78416.53,0.0,0.99797,0.0,0.33819]
[1776961452878,66.72,78414.72,0.0,0.99797,0.0,0.33868]
[1776961452885,66.72,78414.72,0.0,0.99797,0.0,0.33868]
[1776961453028,66.72,78414.72,0.0,0.99797,0.0,0.33868]
[1776961453029,66.72,78415.11,0.0,0.99797,0.0,0.33858]
[1776961456050,66.72,78412.59,0.0,0.99797,0.0,0.33926]
[1776961458064,66.72,78404.52,0.0,0.99795,0.0,0.34147]
[1776961458321,66.72,78404.52,0.0,0.99795,0.0,0.34147]
[1776961458327,66.72,78404.52,0.0,0.99795,0.0,0.34147]
[1776961458520,66.72,78404.52,0.0,0.99795,0.0,0.34147]
[1776961459071,66.72,78401.53,0.0,0.99795,0.0,0.34229]
[1776961461085,66.72,78404.12,0.0,0.99795,0.0,0.34158]
[1776961463572,66.72,78402.97,0.0,0.99795,0.0,0.3419]
[1776961463695,66.72,78402.97,0.0,0.99795,0.0,0.3419]
[1776961463775,66.72,78402.97,0.0,0.99795,0.0,0.3419]
[1776961463876,66.72,78402.97,0.0,0.99795,0.0,0.3419]
[1776961465113,66.72,78405.17,0.0,0.99795,0.0,0.34129]
[1776961467126,66.72,78408.61,0.0,0.99796,0.0,0.34035]
[1776961468535,66.72,78408.61,0.0,0.99796,0.0,0.34035]
[1776961468542,66.72,78408.61,0.0,0.99796,0.0,0.34035]
[1776961468740,66.72,78408.61,0.0,0.99796,0.0,0.34035]
[1776961468771,66.72,78408.61,0.0,0.99796,0.0,0.34035]
[1776961468848,66.72,78418.57,0.0,0.99798,0.0,0.33764]
[1776961469142,66.72,78422.41,0.0,0.99798,0.0,0.33659]
[1776961471155,66.72,78418.93,0.0,0.99798,0.0,0.33689]
[1776961473476,66.72,78419.08,0.0,0.99798,0.0,0.33685]
[1776961473482,66.72,78419.08,0.0,0.99798,0.0,0.33685]
[1776961473519,66.72,78419.08,0.0,0.99798,0.0,0.33685]
[1776961473620,66.72,78418.85,0.0,0.99798,0.0,0.33691]
[1776961475182,66.72,78416.44,0.0,0.99798,0.0,0.33757]
[1776961480218,66.72,78418.44,0.0,0.99798,0.0,0.33702]
[1776961482858,66.72,78418.5,0.0,0.99798,0.0,0.33701]
[1776961482927,66.72,78418.5,0.0,0.99798,0.0,0.33701]
[1776961483022,66.72,78418.5,0.0,0.99798,0.0,0.33701]
[1776961483119,66.72,78419.54,0.0,0.99798,0.0,0.33672]
[1776961483240,66.72,78421.96,0.0,0.99799,0.0,0.33607]
[1776961488548,66.72,78421.71,0.0,0.99799,0.0,0.33614]
[1776961488555,66.72,78421.71,0.0,0.99799,0.0,0.33614]
[1776961488733,66.72,78421.71,0.0,0.99799,0.0,0.33614]
[1776961488777,66.72,78421.71,0.0,0.99799,0.0,0.33614]
[1776961488834,66.72,78418.29,0.0,0.99798,0.0,0.33706]
[1776961494531,66.72,78418.77,0.0,0.99798,0.0,0.33693]
[1776961494770,66.72,78418.77,0.0,0.99798,0.0,0.33693]
[1776961494777,66.72,78418.77,0.0,0.99798,0.0,0.33693]
[1776961495022,66.72,78418.77,0.0,0.99798,0.0,0.33693]
[1776961495050,66.72,78417.38,0.0,0.99798,0.0,0.33731]
[1776961496331,66.72,78419.7,0.0,0.99798,0.0,0.33668]
[1776961500445,66.72,78419.04,0.0,0.99798,0.0,0.33686]
[1776961500520,66.72,78419.04,0.0,0.99798,0.0,0.33686]
[1776961500664,66.72,78419.04,0.0,0.99798,0.0,0.33686]
[1776961500773,66.72,78419.04,0.0,0.99798,0.0,0.33686]
[1776961500779,66.72,78419.04,0.0,0.99798,0.0,0.33686]
[1776961501016,66.72,78419.04,0.0,0.99798,0.0,0.33686]
[1776961501028,66.72,78419.04,0.0,0.99798,0.0,0.33686]
[1776961501117,66.72,78418.79,0.0,0.99798,0.0,0.33693]
[1776961501294,66.72,78418.79,0.0,0.99798,0.0,0.33693]
[1776961501626,66.72,78418.79,0.0,0.99798,0.0,0.33693]
[1776961501811,66.72,78418.79,0.0,0.99798,0.0,0.33693]
[1776961502018,66.72,78418.79,0.0,0.99798,0.0,0.33693]
[1776961502019,66.72,78418.37,0.0,0.99798,0.0,0.33704]
[1776961502217,66.72,78418.37,0.0,0.99798,0.0,0.33704]
[1776961502268,66.72,78418.37,0.0,0.99798,0.0,0.33704]
[1776961502524,66.72,78418.37,0.0,0.99798,0.0,0.33704]
[1776961502775,66.72,78418.37,0.0,0.99798,0.0,0.33704]
[1776961503024,66.72,78418.37,0.0,0.99798,0.0,0.33704]
[1776961503125,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961503270,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961503283,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961503417,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961503520,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961503645,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961503773,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961504022,66.72,78420.8,0.0,0.99799,0.0,0.33638]
[1776961503874,66.72,78421.1,0.0,0.99799,0.0,0.3363]
[1776961504312,66.72,78421.1,0.0,0.99799,0.0,0.3363]
[1776961504522,66.72,78421.1,0.0,0.99799,0.0,0.3363]
[1776961504768,66.72,78421.1,0.0,0.99799,0.0,0.3363]
[1776961504773,66.72,78421.1,0.0,0.99799,0.0,0.3363]
[1776961504787,66.72,78421.1,0.0,0.99799,0.0,0.3363]
[1776961504904,66.72,78421.1,0.0,0.99799,0.0,0.3363]
[1776961505006,66.72,78420.31,0.0,0.99798,0.0,0.33652]
[1776961505199,66.72,78420.31,0.0,0.99798,0.0,0.33652]
[1776961505401,66.72,78420.19,0.0,0.99798,0.0,0.33655]
[1776961507241,66.72,78420.39,0.0,0.99799,0.0,0.33649]
[1776961507546,66.72,78420.39,0.0,0.99799,0.0,0.33649]
[1776961507770,66.72,78420.39,0.0,0.99799,0.0,0.33649]
[1776961507873,66.72,78426.63,0.0,0.998,0.0,0.33481]
[1776961508422,66.72,78430.47,0.0,0.998,0.0,0.33377]
[1776961509429,66.72,78431.22,0.0,0.998,0.0,0.33357]
[1776961510436,66.72,78428.92,0.0,0.998,0.0,0.33419]
[1776961511773,66.72,78428.92,0.0,0.998,0.0,0.33419]
[1776961511821,66.72,78426.56,0.0,0.998,0.0,0.33483]
[1776961514464,66.72,78427.2,0.0,0.998,0.0,0.33465]
[1776961516480,66.72,78435.17,0.0,0.99801,0.0,0.33251]
[1776961517487,66.72,78437.51,0.0,0.99802,0.0,0.33189]
[1776961518494,66.72,78438.47,0.0,0.99802,0.0,0.33163]
[1776961519500,66.72,78437.74,0.0,0.99802,0.0,0.33182]
[1776961521515,66.72,78439.18,0.0,0.99802,0.0,0.33144]
[1776961523105,66.72,78438.37,0.0,0.99802,0.0,0.33166]
[1776961523450,66.72,78438.37,0.0,0.99802,0.0,0.33166]
[1776961523529,66.72,78439.89,0.0,0.99802,0.0,0.33125]
[1776961525543,66.72,78444.66,0.0,0.99803,0.0,0.32998]
[1776961526550,66.72,78447.28,0.0,0.99803,0.0,0.32928]
[1776961527557,66.72,78447.8,0.0,0.99803,0.0,0.32914]
[1776961531585,66.72,78449.04,0.0,0.99804,0.0,0.32818]
[1776961534606,66.72,78441.96,0.0,0.99803,0.0,0.33006]
[1776961535613,66.72,78441.41,0.0,0.99803,0.0,0.33021]
[1776961536620,66.72,78442.43,0.0,0.99803,0.0,0.32993]
[1776961537627,66.72,78441.15,0.0,0.99803,0.0,0.33027]
[1776961538633,66.72,78440.28,0.0,0.99802,0.0,0.33051]
[1776961542662,66.72,78446.51,0.0,0.99804,0.0,0.32885]
[1776961543872,66.72,78446.51,0.0,0.99804,0.0,0.32885]
[1776961543916,66.72,78446.51,0.0,0.99804,0.0,0.32885]
[1776961543947,66.72,78461.68,0.0,0.99806,0.0,0.32484]
[1776961544676,66.72,78468.47,0.0,0.99807,0.0,0.32307]
[1776961545683,66.72,78470.75,0.0,0.99808,0.0,0.32247]
[1776961546691,66.72,78469.82,0.0,0.99808,0.0,0.32271]
[1776961547698,66.72,78468.19,0.0,0.99807,0.0,0.32314]
[1776961548706,66.72,78467.25,0.0,0.99807,0.0,0.32339]
[1776961550106,66.72,78467.25,0.0,0.99807,0.0,0.32339]
[1776961550181,66.72,78467.25,0.0,0.99807,0.0,0.32339]
[1776961550115,66.72,78466.64,0.0,0.99807,0.0,0.32355]
[1776961550456,66.72,78466.64,0.0,0.99807,0.0,0.32355]
[1776961550518,66.72,78466.64,0.0,0.99807,0.0,0.32355]
[1776961550768,66.72,78466.64,0.0,0.99807,0.0,0.32355]
[1776961550870,66.72,78463.6,0.0,0.99807,0.0,0.32434]
[1776961551725,66.72,78461.39,0.0,0.99806,0.0,0.32492]
[1776961552732,66.72,78467.57,0.0,0.99807,0.0,0.3233]
[1776961553740,66.72,78466.49,0.0,0.99807,0.0,0.32358]
[1776961555754,66.72,78467.35,0.0,0.99807,0.0,0.32336]
[1776961558775,66.72,78468.41,0.0,0.99807,0.0,0.32308]
[1776961561796,66.72,78473.78,0.0,0.99808,0.0,0.32168]
[1776961562803,66.72,78475.5,0.0,0.99809,0.0,0.32123]
[1776961563810,66.72,78473.27,0.0,0.99808,0.0,0.32181]
[1776961564817,66.72,78473.93,0.0,0.99808,0.0,0.32164]
[1776961566831,66.72,78474.64,0.0,0.99808,0.0,0.32146]
[1776961567838,66.72,78468.65,0.0,0.99807,0.0,0.32302]
[1776961568845,66.72,78470.33,0.0,0.99808,0.0,0.32258]
[1776961569853,66.72,78467.4,0.0,0.99807,0.0,0.32335]
[1776961570860,66.72,78460.72,0.0,0.99806,0.0,0.3251]
[1776961571867,66.72,78461.34,0.0,0.99806,0.0,0.32493]
[1776961572874,66.72,78462.04,0.0,0.99806,0.0,0.32475]
[1776961573881,66.72,78463.04,0.0,0.99806,0.0,0.32449]
[1776961574888,66.72,78461.98,0.0,0.99806,0.0,0.32477]
[1776961575895,66.72,78460.34,0.0,0.99806,0.0,0.3252]
[1776961578916,66.72,78459.65,0.0,0.99806,0.0,0.32538]
[1776961580930,66.72,78458.12,0.0,0.99806,0.0,0.32578]
[1776961581937,66.72,78451.22,0.0,0.99804,0.0,0.3276]
[1776961582944,66.72,78442.6,0.0,0.99803,0.0,0.32989]
[1776961584958,66.72,78442.17,0.0,0.99803,0.0,0.33]
[1776961585877,66.72,78442.17,0.0,0.99803,0.0,0.33]
[1776961587979,66.72,78438.97,0.0,0.99802,0.0,0.33086]
[1776961588986,66.72,78440.78,0.0,0.99803,0.0,0.33037]
[1776961590396,66.72,78440.9,0.0,0.99803,0.0,0.33034]
[1776961590526,66.72,78440.9,0.0,0.99803,0.0,0.33034]
[1776961590768,66.72,78440.9,0.0,0.99803,0.0,0.33034]
[1776961591000,66.72,78435.3,0.0,0.99802,0.0,0.3312]
[1776961592010,66.72,78433.38,0.0,0.99802,0.0,0.33171]
[1776961593017,66.72,78435.04,0.0,0.99802,0.0,0.33127]
[1776961594024,66.72,78435.78,0.0,0.99802,0.0,0.33107]
[1776961595032,66.72,78440.4,0.0,0.99803,0.0,0.32984]
[1776961596039,66.72,78442.0,0.0,0.99803,0.0,0.32941]
[1776961596453,66.72,78442.0,0.0,0.99803,0.0,0.32941]
[1776961597046,66.72,78439.83,0.0,0.99803,0.0,0.32999]
[1776961598053,66.72,78436.37,0.0,0.99802,0.0,0.33091]
[1776961598350,66.72,78436.37,0.0,0.99802,0.0,0.33091]
[1776961599060,66.72,78435.39,0.0,0.99802,0.0,0.33117]
[1776961600067,66.72,78431.76,0.0,0.99801,0.0,0.33214]
[1776961601075,66.72,78432.61,0.0,0.99801,0.0,0.33192]
[1776961601802,66.72,78432.61,0.0,0.99801,0.0,0.33192]
[1776961602081,66.72,78437.66,0.0,0.99802,0.0,0.33057]
[1776961602665,66.72,78437.66,0.0,0.99802,0.0,0.33057]
[1776961603089,66.72,78440.87,0.0,0.99803,0.0,0.32971]
[1776961604096,66.72,78447.49,0.0,0.99804,0.0,0.32795]
[1776961605192,66.72,78447.49,0.0,0.99804,0.0,0.32795]
[1776961605260,66.72,78447.04,0.0,0.99804,0.0,0.32807]
[1776961605272,66.72,78447.04,0.0,0.99804,0.0,0.32807]
[1776961605438,66.72,78447.04,0.0,0.99804,0.0,0.32807]
[1776961605527,66.72,78447.04,0.0,0.99804,0.0,0.32807]
[1776961606110,66.72,78450.94,0.0,0.99805,0.0,0.32704]
[1776961609130,66.72,78455.69,0.0,0.99806,0.0,0.32579]
[1776961610138,66.72,78452.63,0.0,0.99805,0.0,0.32659]
[1776961614166,66.72,78443.59,0.0,0.99803,0.0,0.32899]
[1776961615173,66.72,78439.91,0.0,0.99803,0.0,0.32997]
[1776961618949,66.72,78437.64,0.0,0.99802,0.0,0.33057]
[1776961619029,66.72,78437.64,0.0,0.99802,0.0,0.33057]
[1776961619066,66.72,78437.64,0.0,0.99802,0.0,0.33057]
[1776961619254,66.72,78437.64,0.0,0.99802,0.0,0.33057]
[1776961619262,66.72,78437.64,0.0,0.99802,0.0,0.33057]
[1776961619201,66.72,78439.99,0.0,0.99803,0.0,0.32995]
[1776961619273,66.72,78439.99,0.0,0.99803,0.0,0.32995]
[1776961620207,66.72,78440.25,0.0,0.99803,0.0,0.32988]
[1776961621215,66.72,78447.41,0.0,0.99804,0.0,0.32797]
[1776961623338,66.72,78448.38,0.0,0.99804,0.0,0.32772]
[1776961623453,66.72,78448.38,0.0,0.99804,0.0,0.32772]
[1776961623528,66.72,78448.38,0.0,0.99804,0.0,0.32772]
[1776961629271,66.72,78441.04,0.0,0.99803,0.0,0.32967]
[1776961631030,66.72,78441.04,0.0,0.99803,0.0,0.32967]
[1776961631191,66.72,78441.04,0.0,0.99803,0.0,0.32967]
[1776961631192,66.72,78441.04,0.0,0.99803,0.0,0.32967]
[1776961631121,66.72,78440.87,0.0,0.99803,0.0,0.32971]
[1776961631277,66.72,78440.87,0.0,0.99803,0.0,0.32971]
[1776961631305,66.72,78440.87,0.0,0.99803,0.0,0.32971]
[1776961631434,66.72,78440.87,0.0,0.99803,0.0,0.32971]
[1776961631525,66.72,78440.87,0.0,0.99803,0.0,0.32971]
[1776961631535,66.72,78442.52,0.0,0.99803,0.0,0.32927]
[1776961633299,66.72,78459.09,0.0,0.99806,0.0,0.32489]
[1776961634306,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961635710,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961635782,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961635788,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961635923,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961636028,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961636177,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961636273,66.72,78466.0,0.0,0.99807,0.0,0.32308]
[1776961636277,66.72,78467.49,0.0,0.99808,0.0,0.3227]
[1776961639341,66.72,78464.53,0.0,0.99807,0.0,0.32347]
[1776961640348,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961641505,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961641527,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961641582,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961641653,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961641775,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961641778,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961642021,66.72,78461.72,0.0,0.99807,0.0,0.3242]
[1776961642101,66.72,78459.81,0.0,0.99806,0.0,0.32471]
[1776961646390,66.72,78456.67,0.0,0.99806,0.0,0.32553]
[1776961649570,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961649628,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961649768,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961649773,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961649801,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961649988,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961650026,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961650174,66.72,78455.73,0.0,0.99806,0.0,0.32578]
[1776961650275,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961650503,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961650521,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961650685,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961650839,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961651026,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961651125,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961651270,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961651275,66.72,78451.34,0.0,0.99805,0.0,0.32694]
[1776961651226,66.72,78453.26,0.0,0.99805,0.0,0.3258]
[1776961651458,66.72,78453.26,0.0,0.99805,0.0,0.3258]
[1776961651524,66.72,78453.26,0.0,0.99805,0.0,0.3258]
[1776961651771,66.72,78453.26,0.0,0.99805,0.0,0.3258]
[1776961651917,66.72,78453.26,0.0,0.99805,0.0,0.3258]
[1776961652028,66.72,78453.26,0.0,0.99805,0.0,0.3258]
[1776961652270,66.72,78453.26,0.0,0.99805,0.0,0.3258]
[1776961652128,66.72,78457.55,0.0,0.99806,0.0,0.32467]
[1776961655433,66.72,78458.08,0.0,0.99806,0.0,0.32453]
[1776961655492,66.72,78458.08,0.0,0.99806,0.0,0.32453]
[1776961655521,66.72,78458.08,0.0,0.99806,0.0,0.32453]
[1776961658568,66.72,78461.18,0.0,0.99807,0.0,0.32372]
[1776961658574,66.72,78461.18,0.0,0.99807,0.0,0.32372]
[1776961658698,66.72,78461.18,0.0,0.99807,0.0,0.32372]
[1776961658771,66.72,78461.18,0.0,0.99807,0.0,0.32372]
[1776961658888,66.72,78461.18,0.0,0.99807,0.0,0.32372]
[1776961659022,66.72,78461.18,0.0,0.99807,0.0,0.32372]
[1776961659278,66.72,78461.18,0.0,0.99807,0.0,0.32372]
[1776961659123,66.72,78457.31,0.0,0.99806,0.0,0.32473]
[1776961659323,66.72,78457.31,0.0,0.99806,0.0,0.32473]
[1776961659481,66.72,78455.81,0.0,0.99806,0.0,0.32513]
[1776961660488,66.72,78449.51,0.0,0.99805,0.0,0.32679]
[1776961661772,66.72,78449.51,0.0,0.99805,0.0,0.32679]
[1776961661972,66.72,78449.51,0.0,0.99805,0.0,0.32679]
[1776961662024,66.72,78449.51,0.0,0.99805,0.0,0.32679]
[1776961662100,66.72,78449.51,0.0,0.99805,0.0,0.32679]
[1776961662270,66.72,78449.51,0.0,0.99805,0.0,0.32679]
[1776961662278,66.72,78449.51,0.0,0.99805,0.0,0.32679]
[1776961662184,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961662528,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961662648,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961662777,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961662831,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961662956,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961663022,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961663260,66.72,78444.86,0.0,0.99804,0.0,0.32801]
[1776961663122,66.72,78445.06,0.0,0.99804,0.0,0.32796]
[1776961665769,66.72,78443.17,0.0,0.99804,0.0,0.32846]
[1776961666019,66.72,78443.17,0.0,0.99804,0.0,0.32846]
[1776961666027,66.72,78443.17,0.0,0.99804,0.0,0.32846]
[1776961666203,66.72,78443.17,0.0,0.99804,0.0,0.32846]
[1776961666279,66.72,78443.17,0.0,0.99804,0.0,0.32846]
[1776961666304,66.72,78443.53,0.0,0.99804,0.0,0.32837]
[1776961666512,66.72,78443.53,0.0,0.99804,0.0,0.32837]
[1776961666732,66.72,78443.53,0.0,0.99804,0.0,0.32837]
[1776961666768,66.72,78443.53,0.0,0.99804,0.0,0.32837]
[1776961667129,66.72,78443.53,0.0,0.99804,0.0,0.32837]
[1776961667268,66.72,78443.53,0.0,0.99804,0.0,0.32837]
[1776961667230,66.72,78443.71,0.0,0.99804,0.0,0.32832]
[1776961667520,66.72,78443.71,0.0,0.99804,0.0,0.32832]
[1776961667747,66.72,78443.71,0.0,0.99804,0.0,0.32832]
[1776961668026,66.72,78443.71,0.0,0.99804,0.0,0.32832]
[1776961668269,66.72,78443.71,0.0,0.99804,0.0,0.32832]
[1776961668120,66.72,78442.7,0.0,0.99804,0.0,0.32859]
[1776961668513,66.72,78442.7,0.0,0.99804,0.0,0.32859]
[1776961668818,66.72,78442.7,0.0,0.99804,0.0,0.32859]
[1776961669018,66.72,78442.7,0.0,0.99804,0.0,0.32859]
[1776961669282,66.72,78442.7,0.0,0.99804,0.0,0.32859]
[1776961669302,66.72,78442.77,0.0,0.99804,0.0,0.32857]
[1776961670558,66.72,78439.15,0.0,0.99803,0.0,0.32953]
[1776961671772,66.72,78439.15,0.0,0.99803,0.0,0.32953]
[1776961672025,66.72,78439.15,0.0,0.99803,0.0,0.32953]
[1776961672132,66.72,78439.15,0.0,0.99803,0.0,0.32953]
[1776961672233,66.72,78440.08,0.0,0.99803,0.0,0.32928]
[1776961672668,66.72,78440.08,0.0,0.99803,0.0,0.32928]
[1776961672674,66.72,78440.08,0.0,0.99803,0.0,0.32928]
[1776961672772,66.72,78440.08,0.0,0.99803,0.0,0.32928]
[1776961672777,66.72,78440.08,0.0,0.99803,0.0,0.32928]
[1776961672926,66.72,78440.08,0.0,0.99803,0.0,0.32928]
[1776961673025,66.72,78440.08,0.0,0.99803,0.0,0.32928]
[1776961673027,66.72,78438.18,0.0,0.99803,0.0,0.32979]
[1776961675774,66.72,78438.86,0.0,0.99803,0.0,0.32961]
[1776961676018,66.72,78438.86,0.0,0.99803,0.0,0.32961]
[1776961676241,66.72,78438.86,0.0,0.99803,0.0,0.32961]
[1776961676119,66.72,78438.45,0.0,0.99803,0.0,0.32972]
[1776961676546,66.72,78438.45,0.0,0.99803,0.0,0.32972]
[1776961676769,66.72,78438.45,0.0,0.99803,0.0,0.32972]
[1776961677009,66.72,78438.45,0.0,0.99803,0.0,0.32972]
[1776961677021,66.72,78438.45,0.0,0.99803,0.0,0.32972]
[1776961677270,66.72,78438.45,0.0,0.99803,0.0,0.32972]
[1776961677307,66.72,78438.15,0.0,0.99803,0.0,0.3298]
[1776961677623,66.72,78438.15,0.0,0.99803,0.0,0.3298]
[1776961679775,66.72,78438.25,0.0,0.99803,0.0,0.32977]
[1776961680019,66.72,78438.25,0.0,0.99803,0.0,0.32977]
[1776961680234,66.72,78438.25,0.0,0.99803,0.0,0.32977]
[1776961680237,66.72,78438.33,0.0,0.99803,0.0,0.32975]
[1776961682564,66.72,78438.13,0.0,0.99803,0.0,0.3298]
[1776961682768,66.72,78438.13,0.0,0.99803,0.0,0.3298]
[1776961682774,66.72,78438.13,0.0,0.99803,0.0,0.3298]
[1776961683019,66.72,78438.13,0.0,0.99803,0.0,0.3298]
[1776961683272,66.72,78438.13,0.0,0.99803,0.0,0.3298]
[1776961683121,66.72,78437.58,0.0,0.99803,0.0,0.32995]
[1776961683360,66.72,78437.58,0.0,0.99803,0.0,0.32995]
[1776961683486,66.72,78437.58,0.0,0.99803,0.0,0.32995]
[1776961683520,66.72,78437.58,0.0,0.99803,0.0,0.32995]
[1776961683741,66.72,78437.58,0.0,0.99803,0.0,0.32995]
[1776961684300,66.72,78437.58,0.0,0.99803,0.0,0.32995]
[1776961684311,66.72,78434.73,0.0,0.99802,0.0,0.33071]
[1776961684522,66.72,78434.73,0.0,0.99802,0.0,0.33071]
[1776961684578,66.72,78434.73,0.0,0.99802,0.0,0.33071]
[1776961684656,66.72,78426.65,0.0,0.99801,0.0,0.33287]
[1776961685772,66.72,78426.65,0.0,0.99801,0.0,0.33287]
[1776961685983,66.72,78426.65,0.0,0.99801,0.0,0.33287]
[1776961686100,66.72,78426.65,0.0,0.99801,0.0,0.33287]
[1776961686153,66.72,78419.9,0.0,0.998,0.0,0.33469]
[1776961686528,66.72,78419.9,0.0,0.998,0.0,0.33469]
[1776961687021,66.72,78419.9,0.0,0.998,0.0,0.33469]
[1776961687272,66.72,78419.9,0.0,0.998,0.0,0.33469]
[1776961687320,66.72,78409.28,0.0,0.99798,0.0,0.33756]
[1776961687396,66.72,78409.28,0.0,0.99798,0.0,0.33756]
[1776961688020,66.72,78409.28,0.0,0.99798,0.0,0.33756]
[1776961688217,66.72,78409.28,0.0,0.99798,0.0,0.33756]
[1776961688284,66.72,78409.28,0.0,0.99798,0.0,0.33756]
[1776961688222,66.72,78403.51,0.0,0.99797,0.0,0.33913]
[1776961688426,66.72,78403.51,0.0,0.99797,0.0,0.33913]
[1776961688521,66.72,78403.51,0.0,0.99797,0.0,0.33913]
[1776961689019,66.72,78403.51,0.0,0.99797,0.0,0.33913]
[1776961689120,66.72,78399.83,0.0,0.99796,0.0,0.34014]
[1776961689691,66.72,78400.95,0.0,0.99796,0.0,0.33983]
[1776961691705,66.72,78401.89,0.0,0.99796,0.0,0.33958]
[1776961693179,66.72,78401.89,0.0,0.99796,0.0,0.33958]
[1776961693274,66.72,78401.89,0.0,0.99796,0.0,0.33958]
[1776961693338,66.72,78402.97,0.0,0.99796,0.0,0.33928]
[1776961693395,66.72,78402.97,0.0,0.99796,0.0,0.33928]
[1776961693523,66.72,78402.97,0.0,0.99796,0.0,0.33928]
[1776961693719,66.72,78399.9,0.0,0.99796,0.0,0.34012]
[1776961694726,66.72,78397.4,0.0,0.99795,0.0,0.3408]
[1776961695733,66.72,78396.76,0.0,0.99795,0.0,0.34098]
[1776961697747,66.72,78396.06,0.0,0.99795,0.0,0.34117]
[1776961698754,66.72,78400.47,0.0,0.99796,0.0,0.33996]
[1776961700285,66.72,78400.47,0.0,0.99796,0.0,0.33996]
[1776961700312,66.72,78408.96,0.0,0.99798,0.0,0.33765]
[1776961700418,66.72,78408.96,0.0,0.99798,0.0,0.33765]
[1776961700524,66.72,78408.96,0.0,0.99798,0.0,0.33765]
[1776961700947,66.72,78406.93,0.0,0.99797,0.0,0.3382]
[1776961701774,66.72,78405.83,0.0,0.99797,0.0,0.3385]
[1776961702781,66.72,78403.0,0.0,0.99796,0.0,0.33927]
[1776961703788,66.72,78402.31,0.0,0.99796,0.0,0.33946]
[1776961706524,66.72,78402.07,0.0,0.99796,0.0,0.33953]
[1776961706664,66.72,78402.07,0.0,0.99796,0.0,0.33953]
[1776961706778,66.72,78402.07,0.0,0.99796,0.0,0.33953]
[1776961706974,66.72,78402.07,0.0,0.99796,0.0,0.33953]
[1776961707021,66.72,78402.07,0.0,0.99796,0.0,0.33953]
[1776961709831,66.72,78399.52,0.0,0.99796,0.0,0.34022]
[1776961710838,66.72,78395.24,0.0,0.99795,0.0,0.3414]
[1776961711845,66.72,78392.24,0.0,0.99795,0.0,0.34157]
[1776961712914,66.72,78392.24,0.0,0.99795,0.0,0.34157]
[1776961713024,66.72,78392.24,0.0,0.99795,0.0,0.34157]
[1776961713030,66.72,78392.24,0.0,0.99795,0.0,0.34157]
[1776961713190,66.72,78392.24,0.0,0.99795,0.0,0.34157]
[1776961713270,66.72,78392.24,0.0,0.99795,0.0,0.34157]
[1776961713863,66.72,78389.07,0.0,0.99794,0.0,0.34244]
[1776961714866,66.72,78385.04,0.0,0.99794,0.0,0.34355]
[1776961715873,66.72,78386.23,0.0,0.99794,0.0,0.34322]
[1776961718038,66.72,78386.58,0.0,0.99794,0.0,0.34312]
[1776961718274,66.72,78386.58,0.0,0.99794,0.0,0.34312]
[1776961718121,66.72,78384.63,0.0,0.99793,0.0,0.34366]
[1776961718522,66.72,78384.63,0.0,0.99793,0.0,0.34366]
[1776961719031,66.72,78384.63,0.0,0.99793,0.0,0.34366]
[1776961719098,66.72,78384.63,0.0,0.99793,0.0,0.34366]
[1776961719229,66.72,78384.63,0.0,0.99793,0.0,0.34366]
[1776961719270,66.72,78384.63,0.0,0.99793,0.0,0.34366]
[1776961719331,66.72,78383.89,0.0,0.99793,0.0,0.34387]
[1776961719902,66.72,78384.71,0.0,0.99793,0.0,0.34364]
[1776961720909,66.72,78385.81,0.0,0.99794,0.0,0.34334]
[1776961721916,66.72,78387.99,0.0,0.99794,0.0,0.34273]
[1776961723930,66.72,78389.12,0.0,0.99794,0.0,0.34242]
[1776961725332,66.72,78389.12,0.0,0.99794,0.0,0.34242]
[1776961725344,66.72,78387.67,0.0,0.99794,0.0,0.34282]
[1776961725396,66.72,78387.67,0.0,0.99794,0.0,0.34282]
[1776961725525,66.72,78387.67,0.0,0.99794,0.0,0.34282]
[1776961725530,66.72,78387.67,0.0,0.99794,0.0,0.34282]
[1776961725776,66.72,78387.67,0.0,0.99794,0.0,0.34282]
[1776961725960,66.72,78389.82,0.0,0.99794,0.0,0.34223]
[1776961726918,66.72,78389.82,0.0,0.99794,0.0,0.34223]
[1776961726961,66.72,78375.51,0.0,0.99792,0.0,0.34619]
[1776961727968,66.72,78379.71,0.0,0.99793,0.0,0.34502]
[1776961728975,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961729582,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961729589,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961729728,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961729913,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961730142,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961730210,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961730249,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961730369,66.72,78384.21,0.0,0.99793,0.0,0.34378]
[1776961730339,66.72,78386.67,0.0,0.99794,0.0,0.3431]
[1776961730458,66.72,78386.67,0.0,0.99794,0.0,0.3431]
[1776961730853,66.72,78386.67,0.0,0.99794,0.0,0.3431]
[1776961731020,66.72,78386.67,0.0,0.99794,0.0,0.3431]
[1776961731279,66.72,78386.67,0.0,0.99794,0.0,0.3431]
[1776961731316,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961731485,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961731519,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961731770,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961731794,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961732022,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961732147,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961732248,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961732278,66.72,78384.59,0.0,0.99793,0.0,0.34367]
[1776961732376,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961732519,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961732769,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961732904,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961733026,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961733095,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961733268,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961733275,66.72,78380.75,0.0,0.99793,0.0,0.34473]
[1776961733352,66.72,78374.59,0.0,0.99792,0.0,0.34644]
[1776961733395,66.72,78374.59,0.0,0.99792,0.0,0.34644]
[1776961733529,66.72,78374.59,0.0,0.99792,0.0,0.34644]
[1776961734009,66.72,78375.85,0.0,0.99792,0.0,0.34609]
[1776961735017,66.72,78376.99,0.0,0.99792,0.0,0.34578]
[1776961736281,66.72,78376.99,0.0,0.99792,0.0,0.34578]
[1776961736852,66.72,78376.88,0.0,0.99792,0.0,0.34581]
[1776961737020,66.72,78376.88,0.0,0.99792,0.0,0.34581]
[1776961737271,66.72,78376.88,0.0,0.99792,0.0,0.34581]
[1776961737456,66.72,78376.94,0.0,0.99792,0.0,0.34579]
[1776961737520,66.72,78376.94,0.0,0.99792,0.0,0.34579]
[1776961737776,66.72,78376.94,0.0,0.99792,0.0,0.34579]
[1776961740052,66.72,78380.97,0.0,0.99793,0.0,0.34467]
[1776961741059,66.72,78378.33,0.0,0.99792,0.0,0.34541]
[1776961742066,66.72,78377.74,0.0,0.99792,0.0,0.34557]
[1776961744080,66.72,78378.91,0.0,0.99792,0.0,0.34524]
[1776961746094,66.72,78379.62,0.0,0.99793,0.0,0.34505]
[1776961747101,66.72,78378.63,0.0,0.99792,0.0,0.34532]
[1776961749114,66.72,78377.57,0.0,0.99792,0.0,0.34562]
[1776961750122,66.72,78379.02,0.0,0.99792,0.0,0.34521]
[1776961752135,66.72,78377.31,0.0,0.99792,0.0,0.34569]
[1776961753143,66.72,78368.66,0.0,0.9979,0.0,0.3481]
[1776961754374,66.72,78366.28,0.0,0.9979,0.0,0.34876]
[1776961755157,66.72,78365.62,0.0,0.9979,0.0,0.34895]
[1776961756164,66.72,78364.55,0.0,0.9979,0.0,0.34925]
[1776961757171,66.72,78359.91,0.0,0.99789,0.0,0.35055]
[1776961760192,66.72,78358.35,0.0,0.99789,0.0,0.35099]
[1776961761199,66.72,78360.55,0.0,0.99789,0.0,0.35037]
[1776961762206,66.72,78361.58,0.0,0.99789,0.0,0.35008]
[1776961764219,66.72,78359.46,0.0,0.99789,0.0,0.35068]
[1776961765227,66.72,78356.14,0.0,0.99788,0.0,0.35161]
[1776961766234,66.72,78354.07,0.0,0.99788,0.0,0.3522]
[1776961767241,66.72,78355.75,0.0,0.99788,0.0,0.35172]
[1776961768247,66.72,78357.29,0.0,0.99788,0.0,0.35129]
[1776961769255,66.72,78358.36,0.0,0.99789,0.0,0.35099]
[1776961771269,66.72,78357.2,0.0,0.99789,0.0,0.35064]
[1776961772276,66.72,78355.83,0.0,0.99788,0.0,0.35103]
[1776961773283,66.72,78357.66,0.0,0.99789,0.0,0.35051]
[1776961774290,66.72,78358.29,0.0,0.99789,0.0,0.35034]
[1776961776304,66.72,78357.59,0.0,0.99789,0.0,0.35053]
[1776961779325,66.72,78356.67,0.0,0.99789,0.0,0.35079]
[1776961780332,66.72,78358.66,0.0,0.99789,0.0,0.35023]
[1776961781339,66.72,78357.95,0.0,0.99789,0.0,0.35043]
[1776961783353,66.72,78355.45,0.0,0.99788,0.0,0.35113]
[1776961784360,66.72,78353.8,0.0,0.99788,0.0,0.3516]
[1776961785366,66.72,78352.89,0.0,0.99788,0.0,0.35186]
[1776961786377,66.72,78346.55,0.0,0.99787,0.0,0.35365]
[1776961787037,66.72,78346.55,0.0,0.99787,0.0,0.35365]
[1776961787271,66.72,78346.55,0.0,0.99787,0.0,0.35365]
[1776961787381,66.72,78336.32,0.0,0.99785,0.0,0.35656]
[1776961787519,66.72,78336.32,0.0,0.99785,0.0,0.35656]
[1776961788388,66.72,78336.75,0.0,0.99785,0.0,0.35644]
[1776961789395,66.72,78338.46,0.0,0.99785,0.0,0.35595]
[1776961790402,66.72,78340.72,0.0,0.99786,0.0,0.3553]
[1776961791409,66.72,78342.18,0.0,0.99786,0.0,0.35489]
[1776961795437,66.72,78339.55,0.0,0.99785,0.0,0.35564]
[1776961796444,66.72,78332.41,0.0,0.99784,0.0,0.35768]
[1776961797451,66.72,78329.73,0.0,0.99783,0.0,0.35844]
[1776961798458,66.72,78328.77,0.0,0.99783,0.0,0.35872]
[1776961801479,66.72,78327.13,0.0,0.99783,0.0,0.35919]
[1776961805507,66.72,78322.68,0.0,0.99782,0.0,0.36047]
[1776961806515,66.72,78315.63,0.0,0.99781,0.0,0.36251]
[1776961807521,66.72,78314.36,0.0,0.9978,0.0,0.36288]
[1776961808528,66.72,78316.41,0.0,0.99781,0.0,0.36228]
[1776961811549,66.72,78309.38,0.0,0.99779,0.0,0.36432]
[1776961816584,66.72,78309.05,0.0,0.99779,0.0,0.36442]
[1776961817591,66.72,78311.65,0.0,0.9978,0.0,0.36366]
[1776961818600,66.72,78317.76,0.0,0.99781,0.0,0.36189]
[1776961819606,66.72,78320.92,0.0,0.99782,0.0,0.36098]
[1776961821620,66.72,78319.93,0.0,0.99782,0.0,0.36127]
[1776961823634,66.72,78320.93,0.0,0.99782,0.0,0.36098]
[1776961825648,66.72,78315.0,0.0,0.99781,0.0,0.36269]
[1776961828669,66.72,78316.36,0.0,0.99781,0.0,0.3623]
[1776961832697,66.72,78315.71,0.0,0.99781,0.0,0.3618]
[1776961834711,66.72,78320.26,0.0,0.99782,0.0,0.36048]
[1776961835718,66.72,78322.24,0.0,0.99782,0.0,0.35991]
[1776961836725,66.72,78327.12,0.0,0.99783,0.0,0.35851]
[1776961837732,66.72,78326.48,0.0,0.99783,0.0,0.3587]
[1776961838742,66.72,78333.33,0.0,0.99785,0.0,0.35673]
[1776961839748,66.72,78346.64,0.0,0.99787,0.0,0.35295]
[1776961840755,66.72,78345.26,0.0,0.99787,0.0,0.35334]
[1776961841762,66.72,78348.05,0.0,0.99787,0.0,0.35255]
[1776961842769,66.72,78345.63,0.0,0.99787,0.0,0.35324]
[1776961843776,66.72,78341.74,0.0,0.99786,0.0,0.35434]
[1776961844784,66.72,78343.45,0.0,0.99786,0.0,0.35385]
[1776961845790,66.72,78345.26,0.0,0.99787,0.0,0.35334]
[1776961847804,66.72,78349.26,0.0,0.99788,0.0,0.35221]
[1776961850825,66.72,78350.21,0.0,0.99788,0.0,0.35194]
[1776961852838,66.72,78350.75,0.0,0.99788,0.0,0.35179]
[1776961854343,66.72,78360.05,0.0,0.9979,0.0,0.34917]
[1776961854853,66.72,78363.33,0.0,0.9979,0.0,0.34825]
[1776961855860,66.72,78363.92,0.0,0.9979,0.0,0.34809]
[1776961856867,66.72,78361.69,0.0,0.9979,0.0,0.34871]
[1776961858881,66.72,78363.31,0.0,0.9979,0.0,0.34826]
[1776961859888,66.72,78366.38,0.0,0.99791,0.0,0.3474]
[1776961860895,66.72,78368.92,0.0,0.99791,0.0,0.34669]
[1776961861902,66.72,78375.41,0.0,0.99793,0.0,0.34489]
[1776961862909,66.72,78387.2,0.0,0.99795,0.0,0.34164]
[1776961863934,66.72,78387.2,0.0,0.99795,0.0,0.34164]
[1776961864032,66.72,78387.2,0.0,0.99795,0.0,0.34164]
[1776961864277,66.72,78387.2,0.0,0.99795,0.0,0.34164]
[1776961864307,66.72,78385.88,0.0,0.99794,0.0,0.342]
[1776961865164,66.72,78385.88,0.0,0.99794,0.0,0.342]
[1776961865267,66.72,78385.88,0.0,0.99794,0.0,0.342]
[1776961865346,66.72,78392.24,0.0,0.99796,0.0,0.34025]
[1776961865929,66.72,78394.89,0.0,0.99796,0.0,0.33953]
[1776961866937,66.72,78397.47,0.0,0.99797,0.0,0.33882]
[1776961867944,66.72,78398.97,0.0,0.99797,0.0,0.33842]
[1776961868951,66.72,78400.78,0.0,0.99797,0.0,0.33792]
[1776961869958,66.72,78400.06,0.0,0.99797,0.0,0.33812]
[1776961870965,66.72,78404.13,0.0,0.99798,0.0,0.33701]
[1776961873986,66.72,78402.44,0.0,0.99798,0.0,0.33747]
[1776961874993,66.72,78397.76,0.0,0.99797,0.0,0.33875]
[1776961876000,66.72,78399.31,0.0,0.99797,0.0,0.33832]
[1776961877007,66.72,78398.38,0.0,0.99797,0.0,0.33858]
[1776961878014,66.72,78402.44,0.0,0.99798,0.0,0.33747]
[1776961879021,66.72,78405.52,0.0,0.99798,0.0,0.33663]
[1776961880028,66.72,78406.6,0.0,0.99798,0.0,0.33634]
[1776961881034,66.72,78414.49,0.0,0.998,0.0,0.33421]
[1776961882042,66.72,78413.18,0.0,0.99799,0.0,0.33456]
[1776961883049,66.72,78413.89,0.0,0.998,0.0,0.33437]
[1776961887077,66.72,78415.02,0.0,0.998,0.0,0.33407]
[1776961888084,66.72,78416.8,0.0,0.998,0.0,0.33359]
[1776961889091,66.72,78415.96,0.0,0.998,0.0,0.33381]
[1776961890098,66.72,78423.81,0.0,0.99801,0.0,0.33171]
[1776961891105,66.72,78418.22,0.0,0.99801,0.0,0.33256]
[1776961893118,66.72,78420.71,0.0,0.99801,0.0,0.33189]
[1776961894125,66.72,78415.49,0.0,0.998,0.0,0.33329]
[1776961894628,66.72,78415.49,0.0,0.998,0.0,0.33329]
[1776961895243,66.72,78415.49,0.0,0.998,0.0,0.33329]
[1776961895320,66.72,78408.62,0.0,0.99799,0.0,0.33515]
[1776961896139,66.72,78409.8,0.0,0.99799,0.0,0.33483]
[1776961897147,66.72,78411.53,0.0,0.998,0.0,0.33436]
[1776961899161,66.72,78412.16,0.0,0.998,0.0,0.33419]
[1776961900546,66.72,78412.16,0.0,0.998,0.0,0.33419]
[1776961900168,66.72,78416.05,0.0,0.998,0.0,0.33314]
[1776961901175,66.72,78411.91,0.0,0.998,0.0,0.33426]
[1776961905203,66.72,78415.67,0.0,0.998,0.0,0.33325]
[1776961906210,66.72,78422.51,0.0,0.99802,0.0,0.33141]
[1776961907216,66.72,78424.89,0.0,0.99802,0.0,0.33077]
[1776961908224,66.72,78426.4,0.0,0.99802,0.0,0.33037]
[1776961909231,66.72,78425.3,0.0,0.99802,0.0,0.33067]
[1776961911245,66.72,78427.99,0.0,0.99803,0.0,0.32995]
[1776961912252,66.72,78423.56,0.0,0.99802,0.0,0.33113]
[1776961913515,66.72,78422.91,0.0,0.99802,0.0,0.3313]
[1776961916280,66.72,78420.91,0.0,0.99801,0.0,0.33184]
[1776961921315,66.72,78417.95,0.0,0.99801,0.0,0.33263]
[1776961922322,66.72,78417.19,0.0,0.99801,0.0,0.33284]
[1776961923329,66.72,78416.21,0.0,0.998,0.0,0.3331]
[1776961925342,66.72,78410.72,0.0,0.99799,0.0,0.33458]
[1776961927357,66.72,78409.13,0.0,0.99799,0.0,0.33501]
[1776961929371,66.72,78391.3,0.0,0.99796,0.0,0.33986]
[1776961930378,66.72,78385.01,0.0,0.99795,0.0,0.34158]
[1776961931385,66.72,78378.49,0.0,0.99793,0.0,0.34338]
[1776961936420,66.72,78378.03,0.0,0.99793,0.0,0.34351]
[1776961941455,66.72,78380.05,0.0,0.99794,0.0,0.34295]
[1776961942462,66.72,78378.07,0.0,0.99793,0.0,0.34349]
[1776961944475,66.72,78379.28,0.0,0.99794,0.0,0.34316]
[1776961946490,66.72,78385.26,0.0,0.99795,0.0,0.34151]
[1776961947498,66.72,78383.97,0.0,0.99795,0.0,0.34187]
[1776961948505,66.72,78385.77,0.0,0.99795,0.0,0.34137]
[1776961949512,66.72,78390.17,0.0,0.99796,0.0,0.34017]
[1776961950519,66.72,78394.07,0.0,0.99796,0.0,0.3391]
[1776961954568,66.72,78395.91,0.0,0.99797,0.0,0.33795]
[1776961956582,66.72,78399.66,0.0,0.99798,0.0,0.33693]
[1776961960610,66.72,78397.49,0.0,0.99797,0.0,0.33752]
[1776961961621,66.72,78396.6,0.0,0.99797,0.0,0.33776]
[1776961962623,66.72,78395.06,0.0,0.99797,0.0,0.33818]
[1776961963849,66.72,78393.84,0.0,0.99797,0.0,0.33851]
[1776961965645,66.72,78395.48,0.0,0.99797,0.0,0.33806]
[1776961968174,66.72,78395.23,0.0,0.99797,0.0,0.33813]
[1776961968277,66.72,78395.23,0.0,0.99797,0.0,0.33813]
[1776961968666,66.72,78385.9,0.0,0.99795,0.0,0.34068]
[1776961970524,66.72,78385.9,0.0,0.99795,0.0,0.34068]
[1776961970623,66.72,78382.88,0.0,0.99795,0.0,0.34151]
[1776961970680,66.72,78385.33,0.0,0.99795,0.0,0.34084]
[1776961971687,66.72,78387.14,0.0,0.99795,0.0,0.34034]
[1776961973701,66.72,78389.9,0.0,0.99796,0.0,0.33959]
[1776961974708,66.72,78394.88,0.0,0.99797,0.0,0.33823]
[1776961975715,66.72,78395.58,0.0,0.99797,0.0,0.33804]
[1776961976721,66.72,78394.78,0.0,0.99797,0.0,0.33825]
[1776961977729,66.72,78390.47,0.0,0.99796,0.0,0.33943]
[1776961978736,66.72,78391.54,0.0,0.99796,0.0,0.33914]
[1776961979743,66.72,78390.41,0.0,0.99796,0.0,0.33945]
[1776961981759,66.72,78391.59,0.0,0.99796,0.0,0.33912]
[1776961982766,66.72,78389.13,0.0,0.99796,0.0,0.3398]
[1776961983773,66.72,78388.56,0.0,0.99796,0.0,0.33995]
[1776961985787,66.72,78386.57,0.0,0.99795,0.0,0.3405]
[1776961987801,66.72,78389.3,0.0,0.99796,0.0,0.33975]
[1776961988808,66.72,78400.16,0.0,0.99798,0.0,0.33679]
[1776961989815,66.72,78407.74,0.0,0.99799,0.0,0.33474]
[1776961990822,66.72,78409.32,0.0,0.998,0.0,0.33431]
[1776961992025,66.72,78408.22,0.0,0.99799,0.0,0.33461]
[1776961994850,66.72,78404.19,0.0,0.99799,0.0,0.3357]
[1776961995857,66.72,78403.43,0.0,0.99798,0.0,0.3359]
[1776961998879,66.72,78394.88,0.0,0.99797,0.0,0.33823]
[1776962000893,66.72,78395.45,0.0,0.99797,0.0,0.33807]
[1776962005928,66.72,78395.25,0.0,0.99797,0.0,0.33813]
[1776962008950,66.72,78398.36,0.0,0.99798,0.0,0.33728]
[1776962009957,66.72,78406.06,0.0,0.99799,0.0,0.33519]
[1776962010964,66.72,78411.04,0.0,0.998,0.0,0.33385]
[1776962011971,66.72,78410.27,0.0,0.998,0.0,0.33341]
[1776962012978,66.72,78410.76,0.0,0.998,0.0,0.33328]
[1776962016000,66.72,78410.27,0.0,0.998,0.0,0.33341]
[1776962017007,66.72,78409.22,0.0,0.998,0.0,0.33369]
[1776962020028,66.72,78410.8,0.0,0.998,0.0,0.33327]
[1776962021034,66.72,78412.19,0.0,0.998,0.0,0.33289]
[1776962022042,66.72,78413.09,0.0,0.99801,0.0,0.33265]
[1776962023049,66.72,78417.17,0.0,0.99801,0.0,0.33156]
[1776962024056,66.72,78420.67,0.0,0.99802,0.0,0.33062]
[1776962025063,66.72,78429.54,0.0,0.99804,0.0,0.32826]
[1776962026070,66.72,78432.1,0.0,0.99804,0.0,0.32758]
[1776962028084,66.72,78432.8,0.0,0.99804,0.0,0.32739]
[1776962028997,66.72,78432.8,0.0,0.99804,0.0,0.32739]
[1776962029039,66.72,78432.8,0.0,0.99804,0.0,0.32739]
[1776962029091,66.72,78432.29,0.0,0.99804,0.0,0.32753]
[1776962030097,66.72,78434.05,0.0,0.99804,0.0,0.32706]
[1776962031626,66.72,78434.05,0.0,0.99804,0.0,0.32706]
[1776962033119,66.72,78434.62,0.0,0.99804,0.0,0.32691]
[1776962034126,66.72,78434.0,0.0,0.99804,0.0,0.32708]
[1776962035133,66.72,78435.3,0.0,0.99805,0.0,0.32673]
[1776962037147,66.72,78433.74,0.0,0.99804,0.0,0.32715]
[1776962040168,66.72,78433.34,0.0,0.99804,0.0,0.32725]
[1776962042182,66.72,78435.73,0.0,0.99805,0.0,0.32662]
[1776962043189,66.72,78434.21,0.0,0.99804,0.0,0.32702]
[1776962047217,66.72,78435.57,0.0,0.99805,0.0,0.32666]
[1776962048223,66.72,78432.08,0.0,0.99804,0.0,0.32759]
[1776962049231,66.72,78432.68,0.0,0.99804,0.0,0.32743]
[1776962050237,66.72,78440.09,0.0,0.99805,0.0,0.32547]
[1776962051245,66.72,78444.26,0.0,0.99806,0.0,0.32437]
[1776962053259,66.72,78440.24,0.0,0.99805,0.0,0.32543]
[1776962054266,66.72,78438.52,0.0,0.99805,0.0,0.32588]
[1776962056280,66.72,78439.42,0.0,0.99805,0.0,0.32565]
[1776962057287,66.72,78438.82,0.0,0.99805,0.0,0.3258]
[1776962058293,66.72,78433.78,0.0,0.99804,0.0,0.32714]
[1776962059301,66.72,78434.88,0.0,0.99804,0.0,0.32684]
[1776962061315,66.72,78435.3,0.0,0.99805,0.0,0.32673]
[1776962062323,66.72,78436.13,0.0,0.99805,0.0,0.32651]
[1776962063329,66.72,78438.42,0.0,0.99805,0.0,0.32591]
[1776962064336,66.72,78439.34,0.0,0.99805,0.0,0.32567]
[1776962065343,66.72,78440.41,0.0,0.99805,0.0,0.32538]
[1776962066350,66.72,78439.22,0.0,0.99805,0.0,0.3257]
[1776962067357,66.72,78437.3,0.0,0.99805,0.0,0.3262]
[1776962068364,66.72,78437.82,0.0,0.99805,0.0,0.32607]
[1776962069371,66.72,78436.11,0.0,0.99805,0.0,0.32652]
[1776962072392,66.72,78435.74,0.0,0.99805,0.0,0.32598]
[1776962074406,66.72,78435.2,0.0,0.99805,0.0,0.32612]
[1776962079441,66.72,78435.4,0.0,0.99805,0.0,0.32607]
[1776962080448,66.72,78439.52,0.0,0.99806,0.0,0.32499]
[1776962081454,66.72,78440.53,0.0,0.99806,0.0,0.32472]
[1776962083469,66.72,78440.9,0.0,0.99806,0.0,0.32462]
[1776962085490,66.72,78440.44,0.0,0.99806,0.0,0.32474]
[1776962087504,66.72,78441.36,0.0,0.99806,0.0,0.3245]
[1776962088511,66.72,78440.85,0.0,0.99806,0.0,0.32464]
[1776962089519,66.72,78445.38,0.0,0.99807,0.0,0.32345]
[1776962090259,66.72,78445.38,0.0,0.99807,0.0,0.32345]
[1776962090525,66.72,78449.06,0.0,0.99807,0.0,0.32248]
[1776962091260,66.72,78449.06,0.0,0.99807,0.0,0.32248]
[1776962091531,66.72,78449.06,0.0,0.99807,0.0,0.32248]
[1776962091532,66.72,78453.02,0.0,0.99808,0.0,0.32145]
[1776962092539,66.72,78456.42,0.0,0.99809,0.0,0.32057]
[1776962095354,66.72,78457.39,0.0,0.99809,0.0,0.32031]
[1776962095505,66.72,78457.39,0.0,0.99809,0.0,0.32031]
[1776962095521,66.72,78457.39,0.0,0.99809,0.0,0.32031]
[1776962095560,66.72,78457.24,0.0,0.99809,0.0,0.32035]
[1776962096121,66.72,78457.24,0.0,0.99809,0.0,0.32035]
[1776962099588,66.72,78449.25,0.0,0.99807,0.0,0.32244]
[1776962100935,66.72,78448.16,0.0,0.99807,0.0,0.32272]
[1776962101026,66.72,78448.16,0.0,0.99807,0.0,0.32272]
[1776962101137,66.72,78448.16,0.0,0.99807,0.0,0.32272]
[1776962101276,66.72,78448.16,0.0,0.99807,0.0,0.32272]
[1776962101677,66.72,78448.16,0.0,0.99807,0.0,0.32272]
[1776962101772,66.72,78447.68,0.0,0.99807,0.0,0.32285]
[1776962101810,66.72,78447.68,0.0,0.99807,0.0,0.32285]
[1776962101949,66.72,78447.68,0.0,0.99807,0.0,0.32285]
[1776962102020,66.72,78447.68,0.0,0.99807,0.0,0.32285]
[1776962102025,66.72,78447.68,0.0,0.99807,0.0,0.32285]
[1776962102277,66.72,78447.68,0.0,0.99807,0.0,0.32285]
[1776962102609,66.72,78449.25,0.0,0.99807,0.0,0.32244]
[1776962103616,66.72,78454.92,0.0,0.99808,0.0,0.32096]
[1776962106396,66.72,78457.41,0.0,0.99809,0.0,0.32031]
[1776962106512,66.72,78457.41,0.0,0.99809,0.0,0.32031]
[1776962106533,66.72,78457.41,0.0,0.99809,0.0,0.32031]
[1776962110371,66.72,78459.34,0.0,0.99809,0.0,0.31981]
[1776962110529,66.72,78459.34,0.0,0.99809,0.0,0.31981]
[1776962110564,66.72,78459.34,0.0,0.99809,0.0,0.31981]
[1776962110694,66.72,78459.34,0.0,0.99809,0.0,0.31981]
[1776962110726,66.72,78459.26,0.0,0.99809,0.0,0.31983]
[1776962110776,66.72,78459.26,0.0,0.99809,0.0,0.31983]
[1776962114101,66.72,78458.57,0.0,0.99809,0.0,0.32001]
[1776962114255,66.72,78458.57,0.0,0.99809,0.0,0.32001]
[1776962114274,66.72,78458.57,0.0,0.99809,0.0,0.32001]
[1776962117714,66.72,78467.99,0.0,0.99811,0.0,0.31757]
[1776962118722,66.72,78482.21,0.0,0.99813,0.0,0.31392]
[1776962119729,66.72,78487.01,0.0,0.99814,0.0,0.3127]
[1776962120736,66.72,78483.71,0.0,0.99813,0.0,0.31354]
[1776962121743,66.72,78478.25,0.0,0.99812,0.0,0.31494]
[1776962122750,66.72,78474.96,0.0,0.99812,0.0,0.31578]
[1776962124764,66.72,78471.71,0.0,0.99811,0.0,0.31661]
[1776962126778,66.72,78474.59,0.0,0.99812,0.0,0.31587]
[1776962128059,66.72,78473.41,0.0,0.99812,0.0,0.31618]
[1776962128073,66.72,78473.41,0.0,0.99812,0.0,0.31618]
[1776962128271,66.72,78473.41,0.0,0.99812,0.0,0.31618]
[1776962128947,66.72,78473.41,0.0,0.99812,0.0,0.31618]
[1776962128995,66.72,78473.41,0.0,0.99812,0.0,0.31618]
[1776962129030,66.72,78473.41,0.0,0.99812,0.0,0.31618]
[1776962129043,66.72,78473.06,0.0,0.99811,0.0,0.31627]
[1776962130806,66.72,78469.79,0.0,0.99811,0.0,0.31711]
[1776962135841,66.72,78470.3,0.0,0.99811,0.0,0.31636]
[1776962140624,66.72,78464.91,0.0,0.9981,0.0,0.31774]
[1776962142623,66.72,78463.78,0.0,0.9981,0.0,0.31804]
[1776962142742,66.72,78463.78,0.0,0.9981,0.0,0.31804]
[1776962142772,66.72,78463.78,0.0,0.9981,0.0,0.31804]
[1776962142720,66.72,78461.52,0.0,0.9981,0.0,0.31862]
[1776962143603,66.72,78461.52,0.0,0.9981,0.0,0.31862]
[1776962143715,66.72,78461.52,0.0,0.9981,0.0,0.31862]
[1776962143777,66.72,78461.52,0.0,0.9981,0.0,0.31862]
[1776962143754,66.72,78462.61,0.0,0.9981,0.0,0.31834]
[1776962148845,66.72,78463.53,0.0,0.9981,0.0,0.3181]
[1776962148891,66.72,78463.53,0.0,0.9981,0.0,0.3181]
[1776962149012,66.72,78463.53,0.0,0.9981,0.0,0.3181]
[1776962149021,66.72,78463.53,0.0,0.9981,0.0,0.3181]
[1776962149204,66.72,78463.53,0.0,0.9981,0.0,0.3181]
[1776962149271,66.72,78463.53,0.0,0.9981,0.0,0.3181]
[1776962149519,66.72,78463.53,0.0,0.9981,0.0,0.3181]
[1776962149555,66.72,78462.03,0.0,0.9981,0.0,0.31849]
[1776962149829,66.72,78462.03,0.0,0.9981,0.0,0.31849]
[1776962151036,66.72,78462.03,0.0,0.9981,0.0,0.31849]
[1776962151099,66.72,78462.03,0.0,0.9981,0.0,0.31849]
[1776962151158,66.72,78462.03,0.0,0.9981,0.0,0.31849]
[1776962151269,66.72,78462.03,0.0,0.9981,0.0,0.31849]
[1776962152519,66.72,78463.0,0.0,0.9981,0.0,0.31824]
[1776962152768,66.72,78463.0,0.0,0.9981,0.0,0.31824]
[1776962152774,66.72,78463.0,0.0,0.9981,0.0,0.31824]
[1776962152959,66.72,78462.75,0.0,0.9981,0.0,0.3183]
[1776962153018,66.72,78462.75,0.0,0.9981,0.0,0.3183]
[1776962153201,66.72,78462.75,0.0,0.9981,0.0,0.3183]
[1776962153302,66.72,78462.95,0.0,0.9981,0.0,0.31825]
[1776962156523,66.72,78462.82,0.0,0.9981,0.0,0.31828]
[1776962156679,66.72,78462.82,0.0,0.9981,0.0,0.31828]
[1776962156813,66.72,78462.82,0.0,0.9981,0.0,0.31828]
[1776962156780,66.72,78462.86,0.0,0.9981,0.0,0.31827]
[1776962156918,66.72,78462.86,0.0,0.9981,0.0,0.31827]
[1776962157024,66.72,78462.86,0.0,0.9981,0.0,0.31827]
[1776962157120,66.72,78463.75,0.0,0.9981,0.0,0.31804]
[1776962158166,66.72,78463.75,0.0,0.9981,0.0,0.31804]
[1776962158272,66.72,78463.75,0.0,0.9981,0.0,0.31804]
[1776962158279,66.72,78463.75,0.0,0.9981,0.0,0.31804]
[1776962158530,66.72,78463.75,0.0,0.9981,0.0,0.31804]
[1776962161019,66.72,78472.28,0.0,0.99812,0.0,0.31585]
[1776962161953,66.72,78472.28,0.0,0.99812,0.0,0.31585]
[1776962162006,66.72,78472.28,0.0,0.99812,0.0,0.31585]
[1776962162094,66.72,78472.28,0.0,0.99812,0.0,0.31585]
[1776962162212,66.72,78472.28,0.0,0.99812,0.0,0.31585]
[1776962162270,66.72,78472.28,0.0,0.99812,0.0,0.31585]
[1776962162331,66.72,78472.28,0.0,0.99812,0.0,0.31585]
[1776962162371,66.72,78475.81,0.0,0.99812,0.0,0.31494]
[1776962163594,66.72,78475.81,0.0,0.99812,0.0,0.31494]
[1776962163708,66.72,78475.81,0.0,0.99812,0.0,0.31494]
[1776962163776,66.72,78475.81,0.0,0.99812,0.0,0.31494]
[1776962163809,66.72,78478.68,0.0,0.99813,0.0,0.31421]
[1776962164518,66.72,78478.68,0.0,0.99813,0.0,0.31421]
[1776962164772,66.72,78478.68,0.0,0.99813,0.0,0.31421]
[1776962164785,66.72,78478.68,0.0,0.99813,0.0,0.31421]
[1776962164953,66.72,78478.64,0.0,0.99813,0.0,0.31422]
[1776962165020,66.72,78478.64,0.0,0.99813,0.0,0.31422]
[1776962165090,66.72,78478.64,0.0,0.99813,0.0,0.31422]
[1776962165452,66.72,78478.64,0.0,0.99813,0.0,0.31422]
[1776962165525,66.72,78478.64,0.0,0.99813,0.0,0.31422]
[1776962165644,66.72,78478.64,0.0,0.99813,0.0,0.31422]
[1776962165782,66.72,78478.64,0.0,0.99813,0.0,0.31422]
[1776962165744,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962165901,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166024,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166031,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166244,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166269,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166396,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166520,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166696,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166770,66.72,78475.05,0.0,0.99812,0.0,0.31514]
[1776962166798,66.72,78473.73,0.0,0.99812,0.0,0.31548]
[1776962168068,66.72,78467.82,0.0,0.99811,0.0,0.31699]
[1776962169075,66.72,78459.18,0.0,0.99809,0.0,0.31923]
[1776962170525,66.72,78459.18,0.0,0.99809,0.0,0.31923]
[1776962170778,66.72,78459.18,0.0,0.99809,0.0,0.31923]
[1776962170626,66.72,78449.76,0.0,0.99808,0.0,0.32167]
[1776962170860,66.72,78449.76,0.0,0.99808,0.0,0.32167]
[1776962171089,66.72,78449.04,0.0,0.99808,0.0,0.32186]
[1776962172035,66.72,78449.04,0.0,0.99808,0.0,0.32186]
[1776962172042,66.72,78449.04,0.0,0.99808,0.0,0.32186]
[1776962172171,66.72,78449.04,0.0,0.99808,0.0,0.32186]
[1776962172273,66.72,78449.04,0.0,0.99808,0.0,0.32186]
[1776962174523,66.72,78450.15,0.0,0.99808,0.0,0.32157]
[1776962174774,66.72,78450.15,0.0,0.99808,0.0,0.32157]
[1776962174845,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962174859,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175019,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175181,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175272,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175521,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175567,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175732,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175774,66.72,78450.46,0.0,0.99808,0.0,0.32149]
[1776962175771,66.72,78450.49,0.0,0.99808,0.0,0.32148]
[1776962176042,66.72,78450.49,0.0,0.99808,0.0,0.32148]
[1776962176180,66.72,78450.49,0.0,0.99808,0.0,0.32148]
[1776962176270,66.72,78450.49,0.0,0.99808,0.0,0.32148]
[1776962176356,66.72,78450.49,0.0,0.99808,0.0,0.32148]
[1776962176447,66.72,78456.58,0.0,0.99809,0.0,0.3199]
[1776962177719,66.72,78456.58,0.0,0.99809,0.0,0.3199]
[1776962177781,66.72,78456.58,0.0,0.99809,0.0,0.3199]
[1776962177808,66.72,78456.58,0.0,0.99809,0.0,0.3199]
[1776962177813,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962177916,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962178023,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962178026,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962178205,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962178274,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962178521,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962178777,66.72,78459.17,0.0,0.99809,0.0,0.31923]
[1776962178970,66.72,78460.45,0.0,0.9981,0.0,0.3189]
[1776962179204,66.72,78460.45,0.0,0.9981,0.0,0.3189]
[1776962179269,66.72,78460.45,0.0,0.9981,0.0,0.3189]
[1776962179525,66.72,78460.45,0.0,0.9981,0.0,0.3189]
[1776962179762,66.72,78460.45,0.0,0.9981,0.0,0.3189]
[1776962179772,66.72,78460.45,0.0,0.9981,0.0,0.3189]
[1776962179830,66.72,78461.04,0.0,0.9981,0.0,0.31874]
[1776962179926,66.72,78461.04,0.0,0.9981,0.0,0.31874]
[1776962180249,66.72,78461.04,0.0,0.9981,0.0,0.31874]
[1776962180270,66.72,78461.04,0.0,0.9981,0.0,0.31874]
[1776962180566,66.72,78461.04,0.0,0.9981,0.0,0.31874]
[1776962180667,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962180891,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181022,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181028,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181210,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181278,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181323,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181544,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181769,66.72,78461.93,0.0,0.9981,0.0,0.31851]
[1776962181626,66.72,78462.21,0.0,0.9981,0.0,0.31844]
[1776962182178,66.72,78462.21,0.0,0.9981,0.0,0.31844]
[1776962182273,66.72,78462.21,0.0,0.9981,0.0,0.31844]
[1776962182279,66.72,78461.65,0.0,0.9981,0.0,0.31859]
[1776962183175,66.72,78463.21,0.0,0.9981,0.0,0.31818]
[1776962184594,66.72,78463.21,0.0,0.9981,0.0,0.31818]
[1776962184600,66.72,78463.21,0.0,0.9981,0.0,0.31818]
[1776962184731,66.72,78463.21,0.0,0.9981,0.0,0.31818]
[1776962184771,66.72,78463.21,0.0,0.9981,0.0,0.31818]
[1776962184767,66.72,78464.09,0.0,0.9981,0.0,0.31796]
[1776962186198,66.72,78462.01,0.0,0.9981,0.0,0.31849]
[1776962187205,66.72,78453.74,0.0,0.99809,0.0,0.32064]
[1776962188212,66.72,78443.0,0.0,0.99807,0.0,0.32344]
[1776962189824,66.72,78443.0,0.0,0.99807,0.0,0.32344]
[1776962189219,66.72,78438.07,0.0,0.99806,0.0,0.32474]
[1776962189909,66.72,78438.07,0.0,0.99806,0.0,0.32474]
[1776962190024,66.72,78438.07,0.0,0.99806,0.0,0.32474]
[1776962195261,66.72,78438.33,0.0,0.99806,0.0,0.32403]
[1776962196268,66.72,78437.1,0.0,0.99806,0.0,0.32436]
[1776962197275,66.72,78428.42,0.0,0.99804,0.0,0.32665]
[1776962198282,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962199249,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962199270,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962199286,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962199406,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962199523,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962199526,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962199771,66.72,78426.52,0.0,0.99804,0.0,0.32715]
[1776962203362,66.72,78426.46,0.0,0.99804,0.0,0.32716]
[1776962203522,66.72,78426.46,0.0,0.99804,0.0,0.32716]
[1776962203771,66.72,78426.46,0.0,0.99804,0.0,0.32716]
[1776962203623,66.72,78420.46,0.0,0.99803,0.0,0.32876]
[1776962204324,66.72,78420.45,0.0,0.99803,0.0,0.32876]
[1776962206050,66.72,78420.61,0.0,0.99803,0.0,0.32872]
[1776962206056,66.72,78420.61,0.0,0.99803,0.0,0.32872]
[1776962206177,66.72,78420.61,0.0,0.99803,0.0,0.32872]
[1776962206270,66.72,78420.61,0.0,0.99803,0.0,0.32872]
[1776962206276,66.72,78420.61,0.0,0.99803,0.0,0.32872]
[1776962206418,66.72,78420.61,0.0,0.99803,0.0,0.32872]
[1776962206524,66.72,78420.61,0.0,0.99803,0.0,0.32872]
[1776962209359,66.72,78419.18,0.0,0.99803,0.0,0.3291]
[1776962210366,66.72,78414.44,0.0,0.99802,0.0,0.33036]
[1776962211374,66.72,78413.34,0.0,0.99802,0.0,0.33066]
[1776962215289,66.72,78413.37,0.0,0.99802,0.0,0.33065]
[1776962215428,66.72,78413.37,0.0,0.99802,0.0,0.33065]
[1776962215487,66.72,78413.37,0.0,0.99802,0.0,0.33065]
[1776962215518,66.72,78413.37,0.0,0.99802,0.0,0.33065]
[1776962217417,66.72,78414.65,0.0,0.99802,0.0,0.33031]
[1776962218424,66.72,78415.47,0.0,0.99802,0.0,0.33009]
[1776962221838,66.72,78414.92,0.0,0.99802,0.0,0.33023]
[1776962221844,66.72,78414.92,0.0,0.99802,0.0,0.33023]
[1776962221445,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962221934,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222022,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222051,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222226,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222275,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222434,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222523,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222776,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222781,66.72,78411.27,0.0,0.99801,0.0,0.33121]
[1776962222839,66.72,78409.31,0.0,0.99801,0.0,0.33173]
[1776962223020,66.72,78409.31,0.0,0.99801,0.0,0.33173]
[1776962223268,66.72,78409.31,0.0,0.99801,0.0,0.33173]
[1776962223347,66.72,78409.31,0.0,0.99801,0.0,0.33173]
[1776962223523,66.72,78409.31,0.0,0.99801,0.0,0.33173]
[1776962223774,66.72,78409.31,0.0,0.99801,0.0,0.33173]
[1776962223780,66.72,78409.31,0.0,0.99801,0.0,0.33173]
[1776962224021,66.72,78409.16,0.0,0.99801,0.0,0.33177]
[1776962224269,66.72,78409.16,0.0,0.99801,0.0,0.33177]
[1776962224483,66.72,78409.16,0.0,0.99801,0.0,0.33177]
[1776962224519,66.72,78409.16,0.0,0.99801,0.0,0.33177]
[1776962224769,66.72,78409.16,0.0,0.99801,0.0,0.33177]
[1776962224794,66.72,78409.16,0.0,0.99801,0.0,0.33177]
[1776962225022,66.72,78409.3,0.0,0.99801,0.0,0.33174]
[1776962225268,66.72,78409.3,0.0,0.99801,0.0,0.33174]
[1776962225512,66.72,78409.3,0.0,0.99801,0.0,0.33174]
[1776962225519,66.72,78409.3,0.0,0.99801,0.0,0.33174]
[1776962225768,66.72,78409.3,0.0,0.99801,0.0,0.33174]
[1776962226075,66.72,78409.03,0.0,0.99801,0.0,0.33181]
[1776962226132,66.72,78409.03,0.0,0.99801,0.0,0.33181]
[1776962226270,66.72,78409.03,0.0,0.99801,0.0,0.33181]
[1776962226394,66.72,78409.03,0.0,0.99801,0.0,0.33181]
[1776962226520,66.72,78409.03,0.0,0.99801,0.0,0.33181]
[1776962226525,66.72,78409.03,0.0,0.99801,0.0,0.33181]
[1776962226771,66.72,78409.03,0.0,0.99801,0.0,0.33181]
[1776962226953,66.72,78408.83,0.0,0.99801,0.0,0.33186]
[1776962227025,66.72,78408.83,0.0,0.99801,0.0,0.33186]
[1776962227270,66.72,78408.83,0.0,0.99801,0.0,0.33186]
[1776962228753,66.72,78408.39,0.0,0.99801,0.0,0.33198]
[1776962228770,66.72,78408.39,0.0,0.99801,0.0,0.33198]
[1776962229021,66.72,78408.88,0.0,0.99801,0.0,0.33185]
[1776962229275,66.72,78408.88,0.0,0.99801,0.0,0.33185]
[1776962229461,66.72,78408.88,0.0,0.99801,0.0,0.33185]
[1776962229619,66.72,78409.53,0.0,0.99801,0.0,0.33168]
[1776962230508,66.72,78407.48,0.0,0.99801,0.0,0.33223]
[1776962231104,66.72,78407.48,0.0,0.99801,0.0,0.33223]
[1776962231236,66.72,78407.48,0.0,0.99801,0.0,0.33223]
[1776962231276,66.72,78407.48,0.0,0.99801,0.0,0.33223]
[1776962231520,66.72,78407.48,0.0,0.99801,0.0,0.33223]
[1776962231796,66.72,78407.48,0.0,0.99801,0.0,0.33223]
[1776962231882,66.72,78403.09,0.0,0.998,0.0,0.33341]
[1776962232025,66.72,78403.09,0.0,0.998,0.0,0.33341]
[1776962232271,66.72,78403.09,0.0,0.998,0.0,0.33341]
[1776962232522,66.72,78399.18,0.0,0.99799,0.0,0.33446]
[1776962234536,66.72,78400.16,0.0,0.99799,0.0,0.3342]
[1776962235542,66.72,78406.79,0.0,0.99801,0.0,0.33241]
[1776962238564,66.72,78405.9,0.0,0.998,0.0,0.33265]
[1776962239571,66.72,78404.24,0.0,0.998,0.0,0.3331]
[1776962240578,66.72,78400.59,0.0,0.99799,0.0,0.33408]
[1776962241585,66.72,78402.13,0.0,0.998,0.0,0.33366]
[1776962243599,66.72,78400.7,0.0,0.99799,0.0,0.33405]
[1776962246620,66.72,78398.11,0.0,0.99799,0.0,0.33475]
[1776962247627,66.72,78384.28,0.0,0.99797,0.0,0.33851]
[1776962248339,66.72,78384.28,0.0,0.99797,0.0,0.33851]
[1776962248533,66.72,78384.28,0.0,0.99797,0.0,0.33851]
[1776962248773,66.72,78384.28,0.0,0.99797,0.0,0.33851]
[1776962248874,66.72,78379.92,0.0,0.99796,0.0,0.3397]
[1776962250648,66.72,78378.56,0.0,0.99795,0.0,0.34007]
[1776962251655,66.72,78378.07,0.0,0.99796,0.0,0.33955]
[1776962256690,66.72,78377.97,0.0,0.99796,0.0,0.33958]
[1776962258704,66.72,78378.58,0.0,0.99796,0.0,0.33941]
[1776962259710,66.72,78379.41,0.0,0.99796,0.0,0.33918]
[1776962260718,66.72,78393.19,0.0,0.99799,0.0,0.33543]
[1776962261725,66.72,78397.26,0.0,0.99799,0.0,0.33433]
[1776962262732,66.72,78400.87,0.0,0.998,0.0,0.33336]
[1776962264746,66.72,78401.78,0.0,0.998,0.0,0.33311]
[1776962265753,66.72,78405.31,0.0,0.99801,0.0,0.33216]
[1776962266759,66.72,78402.16,0.0,0.998,0.0,0.33301]
[1776962267890,66.72,78403.19,0.0,0.998,0.0,0.33273]
[1776962268774,66.72,78401.64,0.0,0.998,0.0,0.33315]
[1776962271794,66.72,78405.32,0.0,0.99801,0.0,0.33216]
[1776962274816,66.72,78406.01,0.0,0.99801,0.0,0.33198]
[1776962278843,66.72,78406.83,0.0,0.99801,0.0,0.33176]
[1776962280859,66.72,78422.69,0.0,0.99804,0.0,0.32753]
[1776962281420,66.72,78422.69,0.0,0.99804,0.0,0.32753]
[1776962281866,66.72,78433.78,0.0,0.99806,0.0,0.3246]
[1776962282399,66.72,78433.78,0.0,0.99806,0.0,0.3246]
[1776962282510,66.72,78433.78,0.0,0.99806,0.0,0.3246]
[1776962282873,66.72,78439.76,0.0,0.99807,0.0,0.32303]
[1776962283880,66.72,78444.18,0.0,0.99808,0.0,0.32187]
[1776962285894,66.72,78445.2,0.0,0.99808,0.0,0.32161]
[1776962286901,66.72,78448.53,0.0,0.99808,0.0,0.32074]
[1776962287908,66.72,78454.01,0.0,0.99809,0.0,0.31932]
[1776962288915,66.72,78446.33,0.0,0.99808,0.0,0.32131]
[1776962289922,66.72,78448.1,0.0,0.99808,0.0,0.32085]
[1776962290929,66.72,78447.58,0.0,0.99808,0.0,0.32099]
[1776962291936,66.72,78449.97,0.0,0.99809,0.0,0.32036]
[1776962292943,66.72,78449.21,0.0,0.99808,0.0,0.32056]
[1776962293950,66.72,78448.25,0.0,0.99808,0.0,0.32081]
[1776962294957,66.72,78438.4,0.0,0.99807,0.0,0.32339]
[1776962295964,66.72,78430.6,0.0,0.99805,0.0,0.32544]
[1776962297886,66.72,78433.35,0.0,0.99806,0.0,0.32471]
[1776962299425,66.72,78432.52,0.0,0.99806,0.0,0.32493]
[1776962302525,66.72,78432.36,0.0,0.99806,0.0,0.32497]
[1776962302620,66.72,78434.9,0.0,0.99806,0.0,0.3243]
[1776962303013,66.72,78438.39,0.0,0.99807,0.0,0.32339]
[1776962304020,66.72,78437.82,0.0,0.99806,0.0,0.32354]
[1776962305027,66.72,78439.89,0.0,0.99807,0.0,0.32299]
[1776962306521,66.72,78439.89,0.0,0.99807,0.0,0.32299]
[1776962306621,66.72,78442.08,0.0,0.99807,0.0,0.32242]
[1776962307041,66.72,78439.92,0.0,0.99807,0.0,0.32299]
[1776962308048,66.72,78439.11,0.0,0.99807,0.0,0.3232]
[1776962310062,66.72,78438.06,0.0,0.99807,0.0,0.32347]
[1776962311069,66.72,78433.56,0.0,0.99806,0.0,0.32402]
[1776962314090,66.72,78437.94,0.0,0.99807,0.0,0.32288]
[1776962315097,66.72,78440.73,0.0,0.99807,0.0,0.32215]
[1776962316104,66.72,78449.08,0.0,0.99809,0.0,0.31997]
[1776962317111,66.72,78450.17,0.0,0.99809,0.0,0.31969]
[1776962318118,66.72,78452.09,0.0,0.99809,0.0,0.31919]
[1776962319125,66.72,78451.36,0.0,0.99809,0.0,0.31938]
[1776962320132,66.72,78447.98,0.0,0.99809,0.0,0.32026]
[1776962322147,66.72,78448.9,0.0,0.99809,0.0,0.32002]
[1776962325168,66.72,78447.94,0.0,0.99809,0.0,0.32027]
[1776962326175,66.72,78447.19,0.0,0.99808,0.0,0.32046]
[1776962327182,66.72,78446.53,0.0,0.99808,0.0,0.32063]
[1776962331210,66.72,78441.4,0.0,0.99807,0.0,0.32197]
[1776962332247,66.72,78441.4,0.0,0.99807,0.0,0.32197]
[1776962332280,66.72,78420.84,0.0,0.99804,0.0,0.32738]
[1776962333224,66.72,78414.93,0.0,0.99803,0.0,0.32895]
[1776962334231,66.72,78418.58,0.0,0.99803,0.0,0.32798]
[1776962335753,66.72,78418.58,0.0,0.99803,0.0,0.32798]
[1776962335780,66.72,78419.52,0.0,0.99804,0.0,0.32773]
[1776962337784,66.72,78420.66,0.0,0.99804,0.0,0.32743]
[1776962337873,66.72,78419.73,0.0,0.99804,0.0,0.32767]
[1776962339013,66.72,78420.23,0.0,0.99804,0.0,0.32754]
[1776962339273,66.72,78420.23,0.0,0.99804,0.0,0.32754]
[1776962340273,66.72,78408.38,0.0,0.99802,0.0,0.3307]
[1776962341280,66.72,78403.8,0.0,0.99801,0.0,0.33193]
[1776962343294,66.72,78406.67,0.0,0.99801,0.0,0.33116]
[1776962345308,66.72,78403.4,0.0,0.99801,0.0,0.33203]
[1776962349041,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349189,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349274,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349319,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349438,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349534,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349540,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349788,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349961,66.72,78403.33,0.0,0.99801,0.0,0.33205]
[1776962349998,66.72,78403.2,0.0,0.99801,0.0,0.33209]
[1776962350033,66.72,78403.2,0.0,0.99801,0.0,0.33209]
[1776962355507,66.72,78404.23,0.0,0.99801,0.0,0.33181]
[1776962355523,66.72,78404.23,0.0,0.99801,0.0,0.33181]
[1776962355738,66.72,78404.23,0.0,0.99801,0.0,0.33181]
[1776962355771,66.72,78404.23,0.0,0.99801,0.0,0.33181]
[1776962355839,66.72,78404.64,0.0,0.99801,0.0,0.3317]
[1776962361423,66.72,78406.06,0.0,0.99801,0.0,0.33132]
[1776962362429,66.72,78385.38,0.0,0.99797,0.0,0.3369]
[1776962363436,66.72,78380.89,0.0,0.99797,0.0,0.33812]
[1776962368209,66.72,78380.66,0.0,0.99797,0.0,0.33819]
[1776962368273,66.72,78380.66,0.0,0.99797,0.0,0.33819]
[1776962368354,66.72,78380.66,0.0,0.99797,0.0,0.33819]
[1776962368360,66.72,78380.66,0.0,0.99797,0.0,0.33819]
[1776962368471,66.72,78380.66,0.0,0.99797,0.0,0.33819]
[1776962368529,66.72,78380.66,0.0,0.99797,0.0,0.33819]
[1776962368569,66.72,78380.52,0.0,0.99797,0.0,0.33823]
[1776962374513,66.72,78381.87,0.0,0.99797,0.0,0.3372]
[1776962378340,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378356,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378484,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378522,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378543,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378612,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378748,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378772,66.72,78382.11,0.0,0.99797,0.0,0.33714]
[1776962378842,66.72,78382.12,0.0,0.99797,0.0,0.33714]
[1776962380565,66.72,78357.41,0.0,0.99793,0.0,0.34392]
[1776962381572,66.72,78354.7,0.0,0.99792,0.0,0.34467]
[1776962382579,66.72,78354.19,0.0,0.99792,0.0,0.34482]
[1776962385096,66.72,78353.85,0.0,0.99792,0.0,0.34491]
[1776962385136,66.72,78353.85,0.0,0.99792,0.0,0.34491]
[1776962385272,66.72,78353.85,0.0,0.99792,0.0,0.34491]
[1776962385277,66.72,78353.85,0.0,0.99792,0.0,0.34491]
[1776962385439,66.72,78353.85,0.0,0.99792,0.0,0.34491]
[1776962385524,66.72,78353.85,0.0,0.99792,0.0,0.34491]
[1776962390635,66.72,78354.81,0.0,0.99792,0.0,0.34464]
[1776962396676,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397166,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397219,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397270,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397386,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397522,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397701,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397709,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397774,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397841,66.72,78356.68,0.0,0.99793,0.0,0.34412]
[1776962397936,66.72,78356.31,0.0,0.99792,0.0,0.34423]
[1776962399775,66.72,78356.62,0.0,0.99793,0.0,0.34414]
[1776962400020,66.72,78356.62,0.0,0.99793,0.0,0.34414]
[1776962400231,66.72,78356.62,0.0,0.99793,0.0,0.34414]
[1776962402720,66.72,78363.53,0.0,0.99794,0.0,0.34223]
[1776962403771,66.72,78363.53,0.0,0.99794,0.0,0.34223]
[1776962404027,66.72,78363.53,0.0,0.99794,0.0,0.34223]
[1776962403875,66.72,78360.51,0.0,0.99793,0.0,0.34306]
[1776962404199,66.72,78360.51,0.0,0.99793,0.0,0.34306]
[1776962404319,66.72,78360.51,0.0,0.99793,0.0,0.34306]
[1776962404451,66.72,78360.51,0.0,0.99793,0.0,0.34306]
[1776962404523,66.72,78360.51,0.0,0.99793,0.0,0.34306]
[1776962404622,66.72,78360.51,0.0,0.99793,0.0,0.34306]
[1776962405382,66.72,78360.96,0.0,0.99793,0.0,0.34294]
[1776962405440,66.72,78360.96,0.0,0.99793,0.0,0.34294]
[1776962405523,66.72,78360.96,0.0,0.99793,0.0,0.34294]
[1776962406748,66.72,78362.96,0.0,0.99794,0.0,0.34239]
[1776962407772,66.72,78362.96,0.0,0.99794,0.0,0.34239]
[1776962408019,66.72,78362.96,0.0,0.99794,0.0,0.34239]
[1776962411783,66.72,78368.21,0.0,0.99795,0.0,0.34094]
[1776962412790,66.72,78374.57,0.0,0.99796,0.0,0.3392]
[1776962414804,66.72,78371.33,0.0,0.99795,0.0,0.34008]
[1776962416030,66.72,78371.33,0.0,0.99795,0.0,0.34008]
[1776962415811,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416132,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416271,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416336,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416485,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416521,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416635,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416774,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416887,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416943,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416997,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962417023,66.72,78368.31,0.0,0.99795,0.0,0.34091]
[1776962416984,66.72,78368.16,0.0,0.99795,0.0,0.34096]
[1776962417157,66.72,78368.16,0.0,0.99795,0.0,0.34096]
[1776962417271,66.72,78368.16,0.0,0.99795,0.0,0.34096]
[1776962417521,66.72,78368.16,0.0,0.99795,0.0,0.34096]
[1776962417536,66.72,78368.16,0.0,0.99795,0.0,0.34096]
[1776962417649,66.72,78368.16,0.0,0.99795,0.0,0.34096]
[1776962417771,66.72,78368.16,0.0,0.99795,0.0,0.34096]
[1776962417825,66.72,78370.29,0.0,0.99795,0.0,0.34037]
[1776962420846,66.72,78376.97,0.0,0.99796,0.0,0.33854]
[1776962421853,66.72,78381.18,0.0,0.99797,0.0,0.33739]
[1776962423055,66.72,78381.18,0.0,0.99797,0.0,0.33739]
[1776962423062,66.72,78381.18,0.0,0.99797,0.0,0.33739]
[1776962423265,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962423438,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962423526,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962423561,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962423736,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962423776,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962423864,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962424026,66.72,78381.01,0.0,0.99797,0.0,0.33744]
[1776962424162,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424218,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424275,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424507,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424625,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424771,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424776,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424903,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424955,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962425023,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962425045,66.72,78380.07,0.0,0.99797,0.0,0.33769]
[1776962424981,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425169,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425288,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425294,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425517,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425535,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425706,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425775,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425866,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962425992,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962426020,66.72,78379.73,0.0,0.99797,0.0,0.33779]
[1776962426093,66.72,78379.71,0.0,0.99797,0.0,0.33779]
[1776962426257,66.72,78379.71,0.0,0.99797,0.0,0.33779]
[1776962426269,66.72,78379.71,0.0,0.99797,0.0,0.33779]
[1776962426521,66.72,78379.71,0.0,0.99797,0.0,0.33779]
[1776962426859,66.72,78379.71,0.0,0.99797,0.0,0.33779]
[1776962427026,66.72,78379.71,0.0,0.99797,0.0,0.33779]
[1776962427269,66.72,78379.69,0.0,0.99797,0.0,0.3378]
[1776962427571,66.72,78379.69,0.0,0.99797,0.0,0.3378]
[1776962427905,66.72,78379.69,0.0,0.99797,0.0,0.3378]
[1776962428025,66.72,78379.69,0.0,0.99797,0.0,0.3378]
[1776962428221,66.72,78379.61,0.0,0.99797,0.0,0.33782]
[1776962428271,66.72,78379.61,0.0,0.99797,0.0,0.33782]
[1776962430916,66.72,78382.64,0.0,0.99797,0.0,0.337]
[1776962432625,66.72,78382.64,0.0,0.99797,0.0,0.337]
[1776962432696,66.72,78382.64,0.0,0.99797,0.0,0.337]
[1776962432774,66.72,78382.64,0.0,0.99797,0.0,0.337]
[1776962432930,66.72,78384.31,0.0,0.99798,0.0,0.33589]
[1776962437967,66.72,78382.09,0.0,0.99798,0.0,0.33649]
[1776962440988,66.72,78385.34,0.0,0.99798,0.0,0.33561]
[1776962441895,66.72,78385.34,0.0,0.99798,0.0,0.33561]
[1776962442020,66.72,78385.34,0.0,0.99798,0.0,0.33561]
[1776962442041,66.72,78385.34,0.0,0.99798,0.0,0.33561]
[1776962442086,66.72,78385.57,0.0,0.99798,0.0,0.33555]
[1776962442274,66.72,78385.57,0.0,0.99798,0.0,0.33555]
[1776962446026,66.72,78378.9,0.0,0.99797,0.0,0.33736]
[1776962448041,66.72,78377.13,0.0,0.99797,0.0,0.33784]
[1776962448586,66.72,78377.13,0.0,0.99797,0.0,0.33784]
[1776962448777,66.72,78377.13,0.0,0.99797,0.0,0.33784]
[1776962448784,66.72,78377.13,0.0,0.99797,0.0,0.33784]
[1776962448902,66.72,78377.13,0.0,0.99797,0.0,0.33784]
[1776962449021,66.72,78377.13,0.0,0.99797,0.0,0.33784]
[1776962449121,66.72,78377.13,0.0,0.99797,0.0,0.33784]
[1776962451062,66.72,78380.46,0.0,0.99797,0.0,0.33694]
[1776962453075,66.72,78384.14,0.0,0.99798,0.0,0.33594]
[1776962455544,66.72,78384.51,0.0,0.99798,0.0,0.33584]
[1776962455650,66.72,78384.51,0.0,0.99798,0.0,0.33584]
[1776962455775,66.72,78384.51,0.0,0.99798,0.0,0.33584]
[1776962456018,66.72,78384.51,0.0,0.99798,0.0,0.33584]
[1776962456097,66.72,78383.44,0.0,0.99798,0.0,0.33613]
[1776962460124,66.72,78390.07,0.0,0.99799,0.0,0.33433]
[1776962460688,66.72,78390.07,0.0,0.99799,0.0,0.33433]
[1776962460771,66.72,78390.07,0.0,0.99799,0.0,0.33433]
[1776962461016,66.72,78390.07,0.0,0.99799,0.0,0.33433]
[1776962461041,66.72,78390.07,0.0,0.99799,0.0,0.33433]
[1776962461132,66.72,78391.57,0.0,0.99799,0.0,0.33393]
[1776962461275,66.72,78391.57,0.0,0.99799,0.0,0.33393]
[1776962461445,66.72,78391.57,0.0,0.99799,0.0,0.33393]
[1776962461526,66.72,78391.57,0.0,0.99799,0.0,0.33393]
[1776962462139,66.72,78390.33,0.0,0.99799,0.0,0.33426]
[1776962464153,66.72,78383.81,0.0,0.99798,0.0,0.33603]
[1776962465160,66.72,78364.7,0.0,0.99794,0.0,0.34125]
[1776962466167,66.72,78362.66,0.0,0.99794,0.0,0.34181]
[1776962467825,66.72,78362.66,0.0,0.99794,0.0,0.34181]
[1776962467888,66.72,78362.66,0.0,0.99794,0.0,0.34181]
[1776962468011,66.72,78362.66,0.0,0.99794,0.0,0.34181]
[1776962468105,66.72,78362.11,0.0,0.99794,0.0,0.34196]
[1776962468188,66.72,78362.11,0.0,0.99794,0.0,0.34196]
[1776962468277,66.72,78362.11,0.0,0.99794,0.0,0.34196]
[1776962468376,66.72,78362.81,0.0,0.99794,0.0,0.34177]
[1776962472209,66.72,78364.99,0.0,0.99794,0.0,0.34117]
[1776962474223,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475293,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475300,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475368,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475520,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475526,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475702,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475780,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962475856,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962476019,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962476025,66.72,78368.42,0.0,0.99795,0.0,0.34023]
[1776962476126,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962476185,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962476274,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962476501,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962476519,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962476770,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962476776,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962477019,66.72,78369.36,0.0,0.99795,0.0,0.33997]
[1776962477120,66.72,78371.45,0.0,0.99796,0.0,0.3394]
[1776962477278,66.72,78371.45,0.0,0.99796,0.0,0.3394]
[1776962477284,66.72,78371.45,0.0,0.99796,0.0,0.3394]
[1776962477498,66.72,78371.45,0.0,0.99796,0.0,0.3394]
[1776962477519,66.72,78371.45,0.0,0.99796,0.0,0.3394]
[1776962477781,66.72,78371.45,0.0,0.99796,0.0,0.3394]
[1776962478018,66.72,78371.45,0.0,0.99796,0.0,0.3394]
[1776962478032,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962478270,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962478280,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962478483,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962478524,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962478600,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962478770,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962479019,66.72,78371.54,0.0,0.99796,0.0,0.33937]
[1776962479117,66.72,78370.82,0.0,0.99796,0.0,0.33957]
[1776962479258,66.72,78366.59,0.0,0.99795,0.0,0.34073]
[1776962480469,66.72,78366.59,0.0,0.99795,0.0,0.34073]
[1776962480519,66.72,78366.59,0.0,0.99795,0.0,0.34073]
[1776962480768,66.72,78366.59,0.0,0.99795,0.0,0.34073]
[1776962481140,66.72,78366.59,0.0,0.99795,0.0,0.34073]
[1776962480870,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962481270,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962481532,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962481751,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962481771,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962482020,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962482025,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962482146,66.72,78368.03,0.0,0.99795,0.0,0.34033]
[1776962482104,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962482259,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962482268,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962482465,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962482518,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962482773,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962482780,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962483023,66.72,78366.9,0.0,0.99795,0.0,0.34064]
[1776962483124,66.72,78367.4,0.0,0.99795,0.0,0.34051]
[1776962483270,66.72,78367.4,0.0,0.99795,0.0,0.34051]
[1776962483286,66.72,78367.31,0.0,0.99795,0.0,0.34053]
[1776962485911,66.72,78367.31,0.0,0.99795,0.0,0.34053]
[1776962486019,66.72,78367.31,0.0,0.99795,0.0,0.34053]
[1776962486274,66.72,78367.31,0.0,0.99795,0.0,0.34053]
[1776962486307,66.72,78367.55,0.0,0.99795,0.0,0.34047]
[1776962491342,66.72,78368.54,0.0,0.99796,0.0,0.33954]
[1776962496377,66.72,78368.23,0.0,0.99795,0.0,0.33962]
[1776962499080,66.72,78365.15,0.0,0.99795,0.0,0.34047]
[1776962499712,66.72,78364.16,0.0,0.99795,0.0,0.34074]
[1776962500405,66.72,78365.61,0.0,0.99795,0.0,0.34034]
[1776962501412,66.72,78364.93,0.0,0.99795,0.0,0.34053]
[1776962502418,66.72,78366.47,0.0,0.99795,0.0,0.3401]
[1776962504433,66.72,78367.42,0.0,0.99795,0.0,0.33984]
[1776962507457,66.72,78366.69,0.0,0.99795,0.0,0.34004]
[1776962513499,66.72,78366.24,0.0,0.99795,0.0,0.34017]
[1776962518534,66.72,78366.02,0.0,0.99795,0.0,0.34023]
[1776962522571,66.72,78377.89,0.0,0.99797,0.0,0.33698]
[1776962523576,66.72,78385.27,0.0,0.99799,0.0,0.33498]
[1776962524583,66.72,78390.35,0.0,0.998,0.0,0.33361]
[1776962525590,66.72,78391.64,0.0,0.998,0.0,0.33326]
[1776962526597,66.72,78389.66,0.0,0.99799,0.0,0.33379]
[1776962529116,66.72,78385.38,0.0,0.99799,0.0,0.33495]
[1776962529618,66.72,78386.14,0.0,0.99799,0.0,0.33474]
[1776962531633,66.72,78385.28,0.0,0.99799,0.0,0.33498]
[1776962533646,66.72,78368.43,0.0,0.99796,0.0,0.33957]
[1776962534653,66.72,78368.02,0.0,0.99795,0.0,0.33968]
[1776962535660,66.72,78370.11,0.0,0.99796,0.0,0.33911]
[1776962536667,66.72,78371.51,0.0,0.99796,0.0,0.33872]
[1776962537675,66.72,78375.38,0.0,0.99797,0.0,0.33767]
[1776962539688,66.72,78374.01,0.0,0.99797,0.0,0.33804]
[1776962541702,66.72,78372.0,0.0,0.99796,0.0,0.33859]
[1776962542709,66.72,78371.36,0.0,0.99796,0.0,0.33876]
[1776962545730,66.72,78367.03,0.0,0.99795,0.0,0.33995]
[1776962546737,66.72,78361.24,0.0,0.99794,0.0,0.34154]
[1776962548751,66.72,78358.77,0.0,0.99794,0.0,0.34222]
[1776962549758,66.72,78356.85,0.0,0.99793,0.0,0.34275]
[1776962550765,66.72,78355.97,0.0,0.99793,0.0,0.343]
[1776962551364,66.72,78355.97,0.0,0.99793,0.0,0.343]
[1776962551519,66.72,78355.97,0.0,0.99793,0.0,0.343]
[1776962551552,66.72,78355.97,0.0,0.99793,0.0,0.343]
[1776962551774,66.72,78342.53,0.0,0.99791,0.0,0.34606]
[1776962552782,66.72,78337.68,0.0,0.9979,0.0,0.34742]
[1776962553773,66.72,78337.68,0.0,0.9979,0.0,0.34742]
[1776962553789,66.72,78337.7,0.0,0.9979,0.0,0.34741]
[1776962558824,66.72,78338.46,0.0,0.9979,0.0,0.3472]
[1776962559688,66.72,78338.46,0.0,0.9979,0.0,0.3472]
[1776962559772,66.72,78338.46,0.0,0.9979,0.0,0.3472]
[1776962560021,66.72,78338.46,0.0,0.9979,0.0,0.3472]
[1776962560838,66.72,78336.08,0.0,0.9979,0.0,0.34787]
[1776962565873,66.72,78335.3,0.0,0.9979,0.0,0.34808]
[1776962566880,66.72,78334.44,0.0,0.9979,0.0,0.34833]
[1776962571917,66.72,78334.85,0.0,0.9979,0.0,0.34821]
[1776962576952,66.72,78334.67,0.0,0.9979,0.0,0.34826]
[1776962581987,66.72,78334.71,0.0,0.9979,0.0,0.34825]
[1776962582994,66.72,78335.9,0.0,0.9979,0.0,0.34792]
[1776962584001,66.72,78342.91,0.0,0.99791,0.0,0.34596]
[1776962585008,66.72,78346.02,0.0,0.99792,0.0,0.34509]
[1776962587022,66.72,78347.93,0.0,0.99792,0.0,0.34456]
[1776962588029,66.72,78347.04,0.0,0.99792,0.0,0.34481]
[1776962589036,66.72,78346.08,0.0,0.99792,0.0,0.34508]
[1776962590043,66.72,78346.96,0.0,0.99792,0.0,0.34483]
[1776962591050,66.72,78356.72,0.0,0.99794,0.0,0.34213]
[1776962592056,66.72,78360.68,0.0,0.99794,0.0,0.34104]
[1776962593064,66.72,78362.63,0.0,0.99795,0.0,0.3405]
[1776962595078,66.72,78360.47,0.0,0.99794,0.0,0.3411]
[1776962596084,66.72,78361.58,0.0,0.99795,0.0,0.34079]
[1776962597092,66.72,78362.54,0.0,0.99795,0.0,0.34053]
[1776962598099,66.72,78361.43,0.0,0.99795,0.0,0.34083]
[1776962599106,66.72,78355.68,0.0,0.99794,0.0,0.34242]
[1776962600113,66.72,78352.03,0.0,0.99793,0.0,0.34343]
[1776962601120,66.72,78354.42,0.0,0.99793,0.0,0.34276]
[1776962602127,66.72,78355.17,0.0,0.99793,0.0,0.34256]
[1776962606155,66.72,78361.88,0.0,0.99795,0.0,0.34071]
[1776962607162,66.72,78365.2,0.0,0.99795,0.0,0.3398]
[1776962608168,66.72,78366.97,0.0,0.99796,0.0,0.33931]
[1776962609175,66.72,78367.88,0.0,0.99796,0.0,0.33906]
[1776962610183,66.72,78368.64,0.0,0.99796,0.0,0.33885]
[1776962611189,66.72,78367.74,0.0,0.99796,0.0,0.33844]
[1776962615218,66.72,78369.67,0.0,0.99797,0.0,0.33792]
[1776962616225,66.72,78370.87,0.0,0.99797,0.0,0.33759]
[1776962617232,66.72,78371.53,0.0,0.99797,0.0,0.33741]
[1776962624281,66.72,78372.68,0.0,0.99797,0.0,0.3371]
[1776962626295,66.72,78366.08,0.0,0.99796,0.0,0.3389]
[1776962627302,66.72,78367.8,0.0,0.99796,0.0,0.33843]
[1776962628310,66.72,78369.43,0.0,0.99796,0.0,0.33798]
[1776962634351,66.72,78369.6,0.0,0.99797,0.0,0.33794]
[1776962635357,66.72,78372.0,0.0,0.99797,0.0,0.33728]
[1776962637372,66.72,78374.05,0.0,0.99797,0.0,0.33672]
[1776962639386,66.72,78374.88,0.0,0.99797,0.0,0.3365]
[1776962642070,66.72,78373.95,0.0,0.99797,0.0,0.33675]
[1776962642407,66.72,78374.81,0.0,0.99797,0.0,0.33652]
[1776962643802,66.72,78374.81,0.0,0.99797,0.0,0.33652]
[1776962643885,66.72,78376.42,0.0,0.99798,0.0,0.33608]
[1776962645006,66.72,78376.42,0.0,0.99798,0.0,0.33608]
[1776962645020,66.72,78376.42,0.0,0.99798,0.0,0.33608]
[1776962645055,66.72,78375.55,0.0,0.99798,0.0,0.33632]
[1776962649456,66.72,78378.99,0.0,0.99798,0.0,0.33538]
[1776962650463,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962651596,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962651670,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962651733,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962651776,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962651978,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962651985,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962652022,66.72,78381.92,0.0,0.99799,0.0,0.33459]
[1776962652122,66.72,78383.05,0.0,0.99799,0.0,0.33428]
[1776962656505,66.72,78377.96,0.0,0.99798,0.0,0.33566]
[1776962658519,66.72,78361.67,0.0,0.99795,0.0,0.34011]
[1776962660008,66.72,78361.67,0.0,0.99795,0.0,0.34011]
[1776962660022,66.72,78361.67,0.0,0.99795,0.0,0.34011]
[1776962660329,66.72,78361.67,0.0,0.99795,0.0,0.34011]
[1776962660099,66.72,78362.65,0.0,0.99795,0.0,0.33984]
[1776962660526,66.72,78362.65,0.0,0.99795,0.0,0.33984]
[1776962661070,66.72,78362.65,0.0,0.99795,0.0,0.33984]
[1776962661148,66.72,78362.65,0.0,0.99795,0.0,0.33984]
[1776962661276,66.72,78362.65,0.0,0.99795,0.0,0.33984]
[1776962661241,66.72,78363.51,0.0,0.99795,0.0,0.3396]
[1776962662547,66.72,78367.93,0.0,0.99796,0.0,0.33839]
[1776962666982,66.72,78370.17,0.0,0.99797,0.0,0.33778]
[1776962667021,66.72,78370.17,0.0,0.99797,0.0,0.33778]
[1776962667122,66.72,78370.67,0.0,0.99797,0.0,0.33764]
[1776962667350,66.72,78370.67,0.0,0.99797,0.0,0.33764]
[1776962667443,66.72,78370.67,0.0,0.99797,0.0,0.33764]
[1776962667519,66.72,78370.67,0.0,0.99797,0.0,0.33764]
[1776962668589,66.72,78370.68,0.0,0.99797,0.0,0.33764]
[1776962673624,66.72,78371.3,0.0,0.99797,0.0,0.33682]
[1776962674630,66.72,78374.46,0.0,0.99798,0.0,0.33596]
[1776962676653,66.72,78382.01,0.0,0.99799,0.0,0.33391]
[1776962678192,66.72,78382.01,0.0,0.99799,0.0,0.33391]
[1776962678287,66.72,78382.01,0.0,0.99799,0.0,0.33391]
[1776962678349,66.72,78386.12,0.0,0.998,0.0,0.33281]
[1776962678397,66.72,78386.12,0.0,0.998,0.0,0.33281]
[1776962678522,66.72,78386.12,0.0,0.998,0.0,0.33281]
[1776962679243,66.72,78386.12,0.0,0.998,0.0,0.33281]
[1776962679274,66.72,78386.12,0.0,0.998,0.0,0.33281]
[1776962679273,66.72,78386.81,0.0,0.998,0.0,0.33262]
[1776962679391,66.72,78386.81,0.0,0.998,0.0,0.33262]
[1776962679500,66.72,78386.81,0.0,0.998,0.0,0.33262]
[1776962679524,66.72,78386.81,0.0,0.998,0.0,0.33262]
[1776962681693,66.72,78394.86,0.0,0.99801,0.0,0.33046]
[1776962682700,66.72,78400.88,0.0,0.99803,0.0,0.32885]
[1776962683707,66.72,78394.65,0.0,0.99801,0.0,0.33052]
[1776962684715,66.72,78390.53,0.0,0.99801,0.0,0.33162]
[1776962687736,66.72,78387.27,0.0,0.998,0.0,0.3325]
[1776962689684,66.72,78385.56,0.0,0.998,0.0,0.33296]
[1776962689691,66.72,78385.56,0.0,0.998,0.0,0.33296]
[1776962689774,66.72,78385.56,0.0,0.998,0.0,0.33296]
[1776962689785,66.72,78385.58,0.0,0.998,0.0,0.33295]
[1776962690759,66.72,78382.21,0.0,0.99799,0.0,0.33386]
[1776962691766,66.72,78376.57,0.0,0.99798,0.0,0.33539]
[1776962693603,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962693772,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962693778,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962693886,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962694026,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962694033,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962694217,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962694270,66.72,78379.05,0.0,0.99799,0.0,0.33472]
[1776962694961,66.72,78378.89,0.0,0.99799,0.0,0.33476]
[1776962695794,66.72,78354.89,0.0,0.99794,0.0,0.34131]
[1776962696801,66.72,78359.94,0.0,0.99795,0.0,0.33992]
[1776962697808,66.72,78357.33,0.0,0.99795,0.0,0.34064]
[1776962698888,66.72,78357.33,0.0,0.99795,0.0,0.34064]
[1776962700056,66.72,78358.21,0.0,0.99795,0.0,0.3404]
[1776962700205,66.72,78358.21,0.0,0.99795,0.0,0.3404]
[1776962700274,66.72,78358.21,0.0,0.99795,0.0,0.3404]
[1776962700357,66.72,78357.84,0.0,0.99795,0.0,0.3405]
[1776962703850,66.72,78355.14,0.0,0.99794,0.0,0.34124]
[1776962706871,66.72,78364.1,0.0,0.99796,0.0,0.33878]
[1776962708885,66.72,78361.37,0.0,0.99795,0.0,0.33953]
[1776962709892,66.72,78367.4,0.0,0.99796,0.0,0.33788]
[1776962711306,66.72,78367.4,0.0,0.99796,0.0,0.33788]
[1776962711321,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962711484,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962711523,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962711613,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962711782,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962711929,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962712020,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962712156,66.72,78370.27,0.0,0.99797,0.0,0.3371]
[1776962712257,66.72,78370.18,0.0,0.99797,0.0,0.33712]
[1776962712495,66.72,78370.18,0.0,0.99797,0.0,0.33712]
[1776962712505,66.72,78370.18,0.0,0.99797,0.0,0.33712]
[1776962712523,66.72,78370.18,0.0,0.99797,0.0,0.33712]
[1776962713922,66.72,78375.67,0.0,0.99798,0.0,0.33563]
[1776962716943,66.72,78378.92,0.0,0.99799,0.0,0.33475]
[1776962717950,66.72,78383.33,0.0,0.99799,0.0,0.33356]
[1776962719479,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962719525,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962719551,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962719660,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962719773,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962719779,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962720027,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962720084,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962720271,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962720285,66.72,78385.36,0.0,0.998,0.0,0.33301]
[1776962720371,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962720459,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962720519,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962720696,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962720718,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962720770,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962720910,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962721043,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962721142,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962721274,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962721278,66.72,78387.14,0.0,0.998,0.0,0.33253]
[1776962721305,66.72,78387.75,0.0,0.998,0.0,0.33237]
[1776962721483,66.72,78387.75,0.0,0.998,0.0,0.33237]
[1776962721526,66.72,78387.75,0.0,0.998,0.0,0.33237]
[1776962721791,66.72,78387.75,0.0,0.998,0.0,0.33237]
[1776962722030,66.72,78387.75,0.0,0.998,0.0,0.33237]
[1776962722270,66.72,78387.75,0.0,0.998,0.0,0.33237]
[1776962722301,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962722472,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962722686,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962722773,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962722861,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962723030,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962723198,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962723274,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962723342,66.72,78380.61,0.0,0.99799,0.0,0.33429]
[1776962723377,66.72,78378.34,0.0,0.99798,0.0,0.33491]
[1776962723428,66.72,78378.34,0.0,0.99798,0.0,0.33491]
[1776962723532,66.72,78378.34,0.0,0.99798,0.0,0.33491]
[1776962723670,66.72,78378.34,0.0,0.99798,0.0,0.33491]
[1776962723885,66.72,78378.34,0.0,0.99798,0.0,0.33491]
[1776962724013,66.72,78378.34,0.0,0.99798,0.0,0.33491]
[1776962724024,66.72,78378.34,0.0,0.99798,0.0,0.33491]
[1776962724088,66.72,78379.62,0.0,0.99799,0.0,0.33456]
[1776962724938,66.72,78379.62,0.0,0.99799,0.0,0.33456]
[1776962725022,66.72,78379.62,0.0,0.99799,0.0,0.33456]
[1776962725070,66.72,78379.62,0.0,0.99799,0.0,0.33456]
[1776962725239,66.72,78379.62,0.0,0.99799,0.0,0.33456]
[1776962725272,66.72,78379.62,0.0,0.99799,0.0,0.33456]
[1776962725340,66.72,78383.66,0.0,0.99799,0.0,0.33347]
[1776962727020,66.72,78383.6,0.0,0.99799,0.0,0.33349]
[1776962727272,66.72,78383.6,0.0,0.99799,0.0,0.33349]
[1776962727404,66.72,78383.6,0.0,0.99799,0.0,0.33349]
[1776962727315,66.72,78382.79,0.0,0.99799,0.0,0.3337]
[1776962727620,66.72,78382.79,0.0,0.99799,0.0,0.3337]
[1776962727775,66.72,78382.79,0.0,0.99799,0.0,0.3337]
[1776962728021,66.72,78381.11,0.0,0.99799,0.0,0.33416]
[1776962730851,66.72,78379.65,0.0,0.99799,0.0,0.33455]
[1776962731002,66.72,78379.65,0.0,0.99799,0.0,0.33455]
[1776962731032,66.72,78379.65,0.0,0.99799,0.0,0.33455]
[1776962731274,66.72,78379.65,0.0,0.99799,0.0,0.33455]
[1776962731337,66.72,78379.65,0.0,0.99799,0.0,0.33455]
[1776962731373,66.72,78380.22,0.0,0.99799,0.0,0.33375]
[1776962731573,66.72,78380.22,0.0,0.99799,0.0,0.33375]
[1776962731771,66.72,78380.22,0.0,0.99799,0.0,0.33375]
[1776962731937,66.72,78380.22,0.0,0.99799,0.0,0.33375]
[1776962732336,66.72,78380.22,0.0,0.99799,0.0,0.33375]
[1776962732049,66.72,78381.74,0.0,0.99799,0.0,0.33334]
[1776962732520,66.72,78381.74,0.0,0.99799,0.0,0.33334]
[1776962732684,66.72,78381.74,0.0,0.99799,0.0,0.33334]
[1776962733014,66.72,78381.74,0.0,0.99799,0.0,0.33334]
[1776962733019,66.72,78381.74,0.0,0.99799,0.0,0.33334]
[1776962733184,66.72,78381.74,0.0,0.99799,0.0,0.33334]
[1776962733272,66.72,78381.74,0.0,0.99799,0.0,0.33334]
[1776962733286,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962733528,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962733693,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962733720,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962733930,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962734113,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962734280,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962734286,66.72,78382.24,0.0,0.998,0.0,0.3332]
[1776962734379,66.72,78382.93,0.0,0.998,0.0,0.33302]
[1776962734525,66.72,78382.93,0.0,0.998,0.0,0.33302]
[1776962734530,66.72,78382.93,0.0,0.998,0.0,0.33302]
[1776962734776,66.72,78382.93,0.0,0.998,0.0,0.33302]
[1776962735070,66.72,78386.59,0.0,0.998,0.0,0.33203]
[1776962739098,66.72,78387.42,0.0,0.99801,0.0,0.33181]
[1776962740105,66.72,78389.45,0.0,0.99801,0.0,0.33127]
[1776962742003,66.72,78389.89,0.0,0.99801,0.0,0.33115]
[1776962742009,66.72,78389.89,0.0,0.99801,0.0,0.33115]
[1776962742019,66.72,78389.89,0.0,0.99801,0.0,0.33115]
[1776962742119,66.72,78387.27,0.0,0.998,0.0,0.33185]
[1776962742861,66.72,78387.27,0.0,0.998,0.0,0.33185]
[1776962743051,66.72,78387.27,0.0,0.998,0.0,0.33185]
[1776962743126,66.72,78382.15,0.0,0.998,0.0,0.33323]
[1776962744134,66.72,78375.53,0.0,0.99798,0.0,0.33502]
[1776962746147,66.72,78376.64,0.0,0.99799,0.0,0.33472]
[1776962747026,66.72,78376.64,0.0,0.99799,0.0,0.33472]
[1776962747154,66.72,78374.89,0.0,0.99798,0.0,0.33519]
[1776962747747,66.72,78374.89,0.0,0.99798,0.0,0.33519]
[1776962747754,66.72,78374.89,0.0,0.99798,0.0,0.33519]
[1776962747771,66.72,78374.89,0.0,0.99798,0.0,0.33519]
[1776962749168,66.72,78370.82,0.0,0.99798,0.0,0.3363]
[1776962751183,66.72,78368.81,0.0,0.99797,0.0,0.33684]
[1776962752071,66.72,78368.81,0.0,0.99797,0.0,0.33684]
[1776962752143,66.72,78368.81,0.0,0.99797,0.0,0.33684]
[1776962752271,66.72,78368.81,0.0,0.99797,0.0,0.33684]
[1776962756217,66.72,78369.76,0.0,0.99797,0.0,0.33659]
[1776962757224,66.72,78367.91,0.0,0.99797,0.0,0.33709]
[1776962757777,66.72,78367.91,0.0,0.99797,0.0,0.33709]
[1776962757882,66.72,78367.91,0.0,0.99797,0.0,0.33709]
[1776962758025,66.72,78367.91,0.0,0.99797,0.0,0.33709]
[1776962758030,66.72,78367.91,0.0,0.99797,0.0,0.33709]
[1776962758275,66.72,78367.91,0.0,0.99797,0.0,0.33709]
[1776962761252,66.72,78366.68,0.0,0.99797,0.0,0.33742]
[1776962763266,66.72,78362.3,0.0,0.99796,0.0,0.33862]
[1776962764273,66.72,78361.22,0.0,0.99796,0.0,0.33892]
[1776962764615,66.72,78361.22,0.0,0.99796,0.0,0.33892]
[1776962764731,66.72,78361.22,0.0,0.99796,0.0,0.33892]
[1776962764883,66.72,78361.22,0.0,0.99796,0.0,0.33892]
[1776962765289,66.72,78361.22,0.0,0.99796,0.0,0.33892]
[1776962765390,66.72,78361.98,0.0,0.99796,0.0,0.33871]
[1776962765561,66.72,78361.98,0.0,0.99796,0.0,0.33871]
[1776962765849,66.72,78361.98,0.0,0.99796,0.0,0.33871]
[1776962765997,66.72,78361.98,0.0,0.99796,0.0,0.33871]
[1776962766316,66.72,78361.98,0.0,0.99796,0.0,0.33871]
[1776962766664,66.72,78362.02,0.0,0.99796,0.0,0.3387]
[1776962766801,66.72,78362.02,0.0,0.99796,0.0,0.3387]
[1776962767383,66.72,78362.02,0.0,0.99796,0.0,0.3387]
[1776962768301,66.72,78369.23,0.0,0.99797,0.0,0.33673]
[1776962769308,66.72,78372.65,0.0,0.99798,0.0,0.3358]
[1776962771321,66.72,78373.6,0.0,0.99798,0.0,0.33554]
[1776962772329,66.72,78371.85,0.0,0.99798,0.0,0.33602]
[1776962773336,66.72,78370.94,0.0,0.99798,0.0,0.33626]
[1776962774025,66.72,78370.94,0.0,0.99798,0.0,0.33626]
[1776962774180,66.72,78370.94,0.0,0.99798,0.0,0.33626]
[1776962774273,66.72,78370.94,0.0,0.99798,0.0,0.33626]
[1776962774343,66.72,78369.71,0.0,0.99797,0.0,0.3366]
[1776962775350,66.72,78371.92,0.0,0.99798,0.0,0.336]
[1776962776357,66.72,78370.61,0.0,0.99797,0.0,0.33635]
[1776962777364,66.72,78372.33,0.0,0.99798,0.0,0.33589]
[1776962779378,66.72,78369.31,0.0,0.99797,0.0,0.33671]
[1776962779470,66.72,78369.31,0.0,0.99797,0.0,0.33671]
[1776962779521,66.72,78369.31,0.0,0.99797,0.0,0.33671]
[1776962779526,66.72,78369.31,0.0,0.99797,0.0,0.33671]
[1776962779640,66.72,78369.31,0.0,0.99797,0.0,0.33671]
[1776962779777,66.72,78369.31,0.0,0.99797,0.0,0.33671]
[1776962784413,66.72,78370.5,0.0,0.99797,0.0,0.33638]
[1776962785420,66.72,78372.76,0.0,0.99798,0.0,0.33577]
[1776962785537,66.72,78372.76,0.0,0.99798,0.0,0.33577]
[1776962785664,66.72,78372.76,0.0,0.99798,0.0,0.33577]
[1776962785772,66.72,78372.76,0.0,0.99798,0.0,0.33577]
[1776962785776,66.72,78372.76,0.0,0.99798,0.0,0.33577]
[1776962785992,66.72,78372.76,0.0,0.99798,0.0,0.33577]
[1776962786026,66.72,78372.76,0.0,0.99798,0.0,0.33577]
[1776962789448,66.72,78364.03,0.0,0.99796,0.0,0.33815]
[1776962793396,66.72,78364.43,0.0,0.99797,0.0,0.33738]
[1776962793475,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962793479,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962793522,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962793774,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962794022,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962794270,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962794378,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962794491,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962794525,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962794688,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962794774,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962795024,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962795172,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962795272,66.72,78366.7,0.0,0.99797,0.0,0.33677]
[1776962795371,66.72,78368.48,0.0,0.99797,0.0,0.33628]
[1776962795525,66.72,78368.48,0.0,0.99797,0.0,0.33628]
[1776962795853,66.72,78368.48,0.0,0.99797,0.0,0.33628]
[1776962796020,66.72,78368.48,0.0,0.99797,0.0,0.33628]
[1776962796030,66.72,78368.48,0.0,0.99797,0.0,0.33628]
[1776962796237,66.72,78368.48,0.0,0.99797,0.0,0.33628]
[1776962796272,66.72,78368.48,0.0,0.99797,0.0,0.33628]
[1776962796339,66.72,78366.98,0.0,0.99797,0.0,0.33669]
[1776962796494,66.72,78366.98,0.0,0.99797,0.0,0.33669]
[1776962796519,66.72,78366.98,0.0,0.99797,0.0,0.33669]
[1776962796769,66.72,78366.98,0.0,0.99797,0.0,0.33669]
[1776962796775,66.72,78366.98,0.0,0.99797,0.0,0.33669]
[1776962796903,66.72,78366.98,0.0,0.99797,0.0,0.33669]
[1776962797179,66.72,78366.98,0.0,0.99797,0.0,0.33669]
[1776962797280,66.72,78366.04,0.0,0.99797,0.0,0.33695]
[1776962797599,66.72,78366.04,0.0,0.99797,0.0,0.33695]
[1776962798623,66.72,78366.28,0.0,0.99797,0.0,0.33688]
[1776962798722,66.72,78371.52,0.0,0.99798,0.0,0.33546]
[1776962799518,66.72,78374.68,0.0,0.99799,0.0,0.3346]
[1776962801074,66.72,78374.68,0.0,0.99799,0.0,0.3346]
[1776962801269,66.72,78374.68,0.0,0.99799,0.0,0.3346]
[1776962801519,66.72,78375.03,0.0,0.99799,0.0,0.3345]
[1776962801532,66.72,78378.33,0.0,0.99799,0.0,0.33361]
[1776962804784,66.72,78378.77,0.0,0.99799,0.0,0.33349]
[1776962804904,66.72,78378.77,0.0,0.99799,0.0,0.33349]
[1776962805005,66.72,78378.1,0.0,0.99799,0.0,0.33367]
[1776962806567,66.72,78376.35,0.0,0.99799,0.0,0.33415]
[1776962809588,66.72,78376.98,0.0,0.99799,0.0,0.33398]
[1776962812609,66.72,78374.52,0.0,0.99799,0.0,0.33464]
[1776962814623,66.72,78367.77,0.0,0.99797,0.0,0.33647]
[1776962815842,66.72,78367.77,0.0,0.99797,0.0,0.33647]
[1776962815851,66.72,78367.77,0.0,0.99797,0.0,0.33647]
[1776962816024,66.72,78367.77,0.0,0.99797,0.0,0.33647]
[1776962816103,66.72,78367.77,0.0,0.99797,0.0,0.33647]
[1776962816268,66.72,78367.77,0.0,0.99797,0.0,0.33647]
[1776962816370,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962816521,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962816557,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962816752,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962816780,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962816823,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962817025,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962817272,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962817380,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962817496,66.72,78372.74,0.0,0.99798,0.0,0.33512]
[1776962817481,66.72,78369.23,0.0,0.99798,0.0,0.33608]
[1776962817522,66.72,78369.23,0.0,0.99798,0.0,0.33608]
[1776962817648,66.72,78369.23,0.0,0.99798,0.0,0.33608]
[1776962817778,66.72,78369.23,0.0,0.99798,0.0,0.33608]
[1776962818021,66.72,78369.23,0.0,0.99798,0.0,0.33608]
[1776962818117,66.72,78369.23,0.0,0.99798,0.0,0.33608]
[1776962818269,66.72,78369.23,0.0,0.99798,0.0,0.33608]
[1776962818371,66.72,78369.87,0.0,0.99798,0.0,0.3359]
[1776962818519,66.72,78369.87,0.0,0.99798,0.0,0.3359]
[1776962818701,66.72,78369.87,0.0,0.99798,0.0,0.3359]
[1776962818778,66.72,78369.87,0.0,0.99798,0.0,0.3359]
[1776962819023,66.72,78369.87,0.0,0.99798,0.0,0.3359]
[1776962819069,66.72,78371.79,0.0,0.99798,0.0,0.33538]
[1776962820665,66.72,78372.73,0.0,0.99798,0.0,0.33513]
[1776962822275,66.72,78372.73,0.0,0.99798,0.0,0.33513]
[1776962822421,66.72,78372.73,0.0,0.99798,0.0,0.33513]
[1776962822519,66.72,78372.85,0.0,0.99798,0.0,0.33509]
[1776962822627,66.72,78372.85,0.0,0.99798,0.0,0.33509]
[1776962822770,66.72,78372.85,0.0,0.99798,0.0,0.33509]
[1776962823019,66.72,78372.85,0.0,0.99798,0.0,0.33509]
[1776962823081,66.72,78374.97,0.0,0.99799,0.0,0.33452]
[1776962823686,66.72,78378.1,0.0,0.99799,0.0,0.33367]
[1776962824693,66.72,78375.37,0.0,0.99799,0.0,0.33441]
[1776962825700,66.72,78372.84,0.0,0.99798,0.0,0.3351]
[1776962826707,66.72,78367.8,0.0,0.99797,0.0,0.33647]
[1776962827714,66.72,78355.28,0.0,0.99795,0.0,0.33989]
[1776962828721,66.72,78352.03,0.0,0.99794,0.0,0.34078]
[1776962829728,66.72,78350.61,0.0,0.99794,0.0,0.34117]
[1776962834763,66.72,78348.52,0.0,0.99794,0.0,0.34175]
[1776962835769,66.72,78336.32,0.0,0.99791,0.0,0.34513]
[1776962836777,66.72,78333.21,0.0,0.99791,0.0,0.346]
[1776962841813,66.72,78336.18,0.0,0.99791,0.0,0.34517]
[1776962843221,66.72,78336.18,0.0,0.99791,0.0,0.34517]
[1776962843322,66.72,78337.28,0.0,0.99792,0.0,0.34486]
[1776962844835,66.72,78335.3,0.0,0.99791,0.0,0.34541]
[1776962846849,66.72,78333.51,0.0,0.99791,0.0,0.34591]
[1776962847855,66.72,78330.47,0.0,0.9979,0.0,0.34676]
[1776962852893,66.72,78333.06,0.0,0.99791,0.0,0.34537]
[1776962856921,66.72,78331.95,0.0,0.99791,0.0,0.34568]
[1776962859942,66.72,78329.88,0.0,0.99791,0.0,0.34626]
[1776962861956,66.72,78328.92,0.0,0.9979,0.0,0.34653]
[1776962862962,66.72,78339.08,0.0,0.99792,0.0,0.3437]
[1776962864230,66.72,78339.08,0.0,0.99792,0.0,0.3437]
[1776962864283,66.72,78347.9,0.0,0.99794,0.0,0.34126]
[1776962864977,66.72,78351.27,0.0,0.99795,0.0,0.34033]
[1776962865984,66.72,78352.16,0.0,0.99795,0.0,0.34009]
[1776962866991,66.72,78353.38,0.0,0.99795,0.0,0.33975]
[1776962867998,66.72,78352.23,0.0,0.99795,0.0,0.34007]
[1776962869005,66.72,78353.09,0.0,0.99795,0.0,0.33983]
[1776962870011,66.72,78353.83,0.0,0.99795,0.0,0.33963]
[1776962871019,66.72,78354.6,0.0,0.99795,0.0,0.33942]
[1776962874503,66.72,78353.77,0.0,0.99795,0.0,0.33964]
[1776962877061,66.72,78352.92,0.0,0.99795,0.0,0.33988]
[1776962880082,66.72,78354.29,0.0,0.99795,0.0,0.3395]
[1776962881089,66.72,78361.75,0.0,0.99797,0.0,0.33746]
[1776962882096,66.72,78364.87,0.0,0.99797,0.0,0.33661]
[1776962883103,66.72,78367.59,0.0,0.99798,0.0,0.33587]
[1776962884110,66.72,78368.74,0.0,0.99798,0.0,0.33556]
[1776962885117,66.72,78369.59,0.0,0.99798,0.0,0.33533]
[1776962886124,66.72,78368.99,0.0,0.99798,0.0,0.33549]
[1776962887131,66.72,78368.14,0.0,0.99798,0.0,0.33572]
[1776962892166,66.72,78368.36,0.0,0.99798,0.0,0.33566]
[1776962895187,66.72,78369.07,0.0,0.99798,0.0,0.33547]
[1776962896194,66.72,78366.5,0.0,0.99797,0.0,0.33617]
[1776962898208,66.72,78367.88,0.0,0.99798,0.0,0.33579]
[1776962901229,66.72,78367.01,0.0,0.99798,0.0,0.33603]
[1776962903243,66.72,78376.75,0.0,0.99799,0.0,0.33339]
[1776962904249,66.72,78377.45,0.0,0.99799,0.0,0.3332]
[1776962905257,66.72,78368.89,0.0,0.99798,0.0,0.33552]
[1776962906264,66.72,78366.54,0.0,0.99797,0.0,0.33616]
[1776962907271,66.72,78368.92,0.0,0.99798,0.0,0.33551]
[1776962908277,66.72,78374.33,0.0,0.99799,0.0,0.33404]
[1776962910291,66.72,78371.89,0.0,0.99798,0.0,0.3347]
[1776962912306,66.72,78369.44,0.0,0.99798,0.0,0.33472]
[1776962914320,66.72,78371.36,0.0,0.99799,0.0,0.3342]
[1776962915327,66.72,78373.45,0.0,0.99799,0.0,0.33363]
[1776962916334,66.72,78377.05,0.0,0.998,0.0,0.33266]
[1776962918347,66.72,78378.17,0.0,0.998,0.0,0.33236]
[1776962920362,66.72,78377.5,0.0,0.998,0.0,0.33254]
[1776962923383,66.72,78378.22,0.0,0.998,0.0,0.33235]
[1776962924630,66.72,78378.35,0.0,0.998,0.0,0.33231]
[1776962924775,66.72,78378.35,0.0,0.998,0.0,0.33231]
[1776962925025,66.72,78378.35,0.0,0.998,0.0,0.33231]
[1776962928418,66.72,78379.01,0.0,0.998,0.0,0.33213]
[1776962929426,66.72,78377.98,0.0,0.998,0.0,0.33241]
[1776962930433,66.72,78375.0,0.0,0.99799,0.0,0.33321]
[1776962935469,66.72,78374.07,0.0,0.99799,0.0,0.33346]
[1776962938490,66.72,78372.82,0.0,0.99799,0.0,0.3338]
[1776962939497,66.72,78368.61,0.0,0.99798,0.0,0.33494]
[1776962940504,66.72,78367.58,0.0,0.99798,0.0,0.33522]
[1776962941511,66.72,78371.86,0.0,0.99799,0.0,0.33406]
[1776962942518,66.72,78375.63,0.0,0.998,0.0,0.33304]
[1776962943525,66.72,78374.93,0.0,0.99799,0.0,0.33323]
[1776962944531,66.72,78375.58,0.0,0.998,0.0,0.33306]
[1776962945539,66.72,78376.71,0.0,0.998,0.0,0.33275]
[1776962950574,66.72,78376.36,0.0,0.998,0.0,0.33285]
[1776962952588,66.72,78375.74,0.0,0.998,0.0,0.33301]
[1776962953597,66.72,78381.48,0.0,0.99801,0.0,0.33147]
[1776962954603,66.72,78392.03,0.0,0.99802,0.0,0.32865]
[1776962955610,66.72,78391.35,0.0,0.99802,0.0,0.32883]
[1776962956617,66.72,78378.05,0.0,0.998,0.0,0.33239]
[1776962957623,66.72,78369.6,0.0,0.99798,0.0,0.33467]
[1776962958631,66.72,78367.15,0.0,0.99798,0.0,0.33534]
[1776962959638,66.72,78367.08,0.0,0.99798,0.0,0.33536]
[1776962961652,66.72,78368.42,0.0,0.99798,0.0,0.33499]
[1776962962659,66.72,78372.87,0.0,0.99799,0.0,0.33379]
[1776962963666,66.72,78379.52,0.0,0.998,0.0,0.332]
[1776962964673,66.72,78380.09,0.0,0.998,0.0,0.33184]
[1776962966687,66.72,78382.12,0.0,0.99801,0.0,0.3313]
[1776962968701,66.72,78382.83,0.0,0.99801,0.0,0.33111]
[1776962973737,66.72,78383.25,0.0,0.99801,0.0,0.33035]
[1776962975750,66.72,78383.96,0.0,0.99801,0.0,0.33016]
[1776962976757,66.72,78383.06,0.0,0.99801,0.0,0.3304]
[1776962977764,66.72,78376.23,0.0,0.998,0.0,0.33223]
[1776962978771,66.72,78372.54,0.0,0.99799,0.0,0.33323]
[1776962979778,66.72,78373.75,0.0,0.998,0.0,0.3329]
[1776962980785,66.72,78373.11,0.0,0.99799,0.0,0.33308]
[1776962983806,66.72,78381.18,0.0,0.99801,0.0,0.3309]
[1776962984813,66.72,78384.08,0.0,0.99801,0.0,0.33013]
[1776962985820,66.72,78385.39,0.0,0.99802,0.0,0.32978]
[1776962990855,66.72,78390.55,0.0,0.99803,0.0,0.3284]
[1776962991864,66.72,78388.91,0.0,0.99802,0.0,0.32884]
[1776962992872,66.72,78381.47,0.0,0.99801,0.0,0.33083]
[1776962993922,66.72,78364.22,0.0,0.99798,0.0,0.33548]
[1776962994928,66.72,78359.81,0.0,0.99797,0.0,0.33668]
[1776962995936,66.72,78361.2,0.0,0.99797,0.0,0.3363]
[1776962997116,66.72,78361.2,0.0,0.99797,0.0,0.3363]
[1776962997193,66.72,78361.2,0.0,0.99797,0.0,0.3363]
[1776963000974,66.72,78357.84,0.0,0.99797,0.0,0.33722]
[1776963001979,66.72,78358.81,0.0,0.99797,0.0,0.33695]
[1776963003282,66.72,78358.81,0.0,0.99797,0.0,0.33695]
[1776963003294,66.72,78349.5,0.0,0.99795,0.0,0.3395]
[1776963003993,66.72,78345.83,0.0,0.99794,0.0,0.34051]
[1776963005198,66.72,78345.83,0.0,0.99794,0.0,0.34051]
[1776963006422,66.72,78344.76,0.0,0.99794,0.0,0.3408]
[1776963007014,66.72,78337.98,0.0,0.99793,0.0,0.34268]
[1776963008258,66.72,78337.98,0.0,0.99793,0.0,0.34268]
[1776963008357,66.72,78335.13,0.0,0.99792,0.0,0.34347]
[1776963009028,66.72,78329.72,0.0,0.99791,0.0,0.34497]
[1776963010038,66.72,78327.81,0.0,0.99791,0.0,0.3455]
[1776963011045,66.72,78328.55,0.0,0.99791,0.0,0.34529]
[1776963013576,66.72,78328.4,0.0,0.99791,0.0,0.34534]
[1776963013628,66.72,78322.48,0.0,0.9979,0.0,0.34699]
[1776963013771,66.72,78322.48,0.0,0.9979,0.0,0.34699]
[1776963014067,66.72,78319.14,0.0,0.99789,0.0,0.34792]
[1776963015074,66.72,78318.32,0.0,0.99789,0.0,0.34816]
[1776963016081,66.72,78323.72,0.0,0.9979,0.0,0.34664]
[1776963017088,66.72,78330.37,0.0,0.99792,0.0,0.34479]
[1776963018095,66.72,78332.86,0.0,0.99792,0.0,0.3441]
[1776963019102,66.72,78333.98,0.0,0.99792,0.0,0.34378]
[1776963020109,66.72,78337.6,0.0,0.99793,0.0,0.34278]
[1776963021116,66.72,78339.61,0.0,0.99793,0.0,0.34222]
[1776963022123,66.72,78340.75,0.0,0.99793,0.0,0.34191]
[1776963025144,66.72,78343.37,0.0,0.99794,0.0,0.34119]
[1776963027158,66.72,78339.06,0.0,0.99793,0.0,0.34238]
[1776963028165,66.72,78336.73,0.0,0.99793,0.0,0.34302]
[1776963030179,66.72,78340.16,0.0,0.99793,0.0,0.34207]
[1776963031124,66.72,78340.16,0.0,0.99793,0.0,0.34207]
[1776963031271,66.72,78340.16,0.0,0.99793,0.0,0.34207]
[1776963031278,66.72,78340.16,0.0,0.99793,0.0,0.34207]
[1776963031351,66.72,78340.16,0.0,0.99793,0.0,0.34207]
[1776963031481,66.72,78340.16,0.0,0.99793,0.0,0.34207]
[1776963031536,66.72,78340.16,0.0,0.99793,0.0,0.34207]
[1776963031582,66.72,78339.23,0.0,0.99794,0.0,0.34167]
[1776963032193,66.72,78340.39,0.0,0.99794,0.0,0.34135]
[1776963034207,66.72,78344.32,0.0,0.99795,0.0,0.34026]
[1776963035214,66.72,78345.34,0.0,0.99795,0.0,0.33998]
[1776963036294,66.72,78345.34,0.0,0.99795,0.0,0.33998]
[1776963036359,66.72,78346.26,0.0,0.99795,0.0,0.33973]
[1776963037228,66.72,78348.37,0.0,0.99795,0.0,0.33915]
[1776963038235,66.72,78358.89,0.0,0.99797,0.0,0.33628]
[1776963039242,66.72,78361.37,0.0,0.99798,0.0,0.3356]
[1776963041541,66.72,78361.39,0.0,0.99798,0.0,0.3356]
[1776963041605,66.72,78361.39,0.0,0.99798,0.0,0.3356]
[1776963041694,66.72,78362.68,0.0,0.99798,0.0,0.33525]
[1776963041749,66.72,78362.68,0.0,0.99798,0.0,0.33525]
[1776963041775,66.72,78362.68,0.0,0.99798,0.0,0.33525]
[1776963042263,66.72,78361.98,0.0,0.99798,0.0,0.33544]
[1776963043270,66.72,78361.06,0.0,0.99798,0.0,0.33569]
[1776963046291,66.72,78358.7,0.0,0.99797,0.0,0.33633]
[1776963047298,66.72,78356.32,0.0,0.99797,0.0,0.33698]
[1776963048864,66.72,78356.56,0.0,0.99797,0.0,0.33691]
[1776963048970,66.72,78356.56,0.0,0.99797,0.0,0.33691]
[1776963049022,66.72,78356.56,0.0,0.99797,0.0,0.33691]
[1776963051326,66.72,78359.89,0.0,0.99797,0.0,0.33601]
[1776963053340,66.72,78359.01,0.0,0.99797,0.0,0.33625]
[1776963055354,66.72,78360.57,0.0,0.99798,0.0,0.33582]
[1776963055840,66.72,78360.57,0.0,0.99798,0.0,0.33582]
[1776963055934,66.72,78360.57,0.0,0.99798,0.0,0.33582]
[1776963056021,66.72,78360.57,0.0,0.99798,0.0,0.33582]
[1776963056361,66.72,78361.63,0.0,0.99798,0.0,0.33553]
[1776963057368,66.72,78362.55,0.0,0.99798,0.0,0.33528]
[1776963059382,66.72,78365.32,0.0,0.99798,0.0,0.33453]
[1776963061396,66.72,78369.62,0.0,0.99799,0.0,0.33337]
[1776963062403,66.72,78374.07,0.0,0.998,0.0,0.33217]
[1776963063096,66.72,78374.07,0.0,0.998,0.0,0.33217]
[1776963063159,66.72,78374.07,0.0,0.998,0.0,0.33217]
[1776963063196,66.72,78374.07,0.0,0.998,0.0,0.33217]
[1776963063276,66.72,78374.07,0.0,0.998,0.0,0.33217]
[1776963063410,66.72,78375.13,0.0,0.998,0.0,0.33188]
[1776963066431,66.72,78378.04,0.0,0.99801,0.0,0.3311]
[1776963071466,66.72,78378.18,0.0,0.99801,0.0,0.33106]
[1776963073493,66.72,78385.25,0.0,0.99802,0.0,0.32917]
[1776963074565,66.72,78385.25,0.0,0.99802,0.0,0.32917]
[1776963074670,66.72,78385.25,0.0,0.99802,0.0,0.32917]
[1776963074666,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963074788,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963074908,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075021,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075048,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075172,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075279,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075522,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075527,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075635,66.72,78386.0,0.0,0.99802,0.0,0.32897]
[1776963075737,66.72,78379.6,0.0,0.99801,0.0,0.33068]
[1776963075769,66.72,78379.6,0.0,0.99801,0.0,0.33068]
[1776963076514,66.72,78380.52,0.0,0.99801,0.0,0.33044]
[1776963081549,66.72,78380.3,0.0,0.99801,0.0,0.33049]
[1776963084570,66.72,78373.29,0.0,0.998,0.0,0.33238]
[1776963085577,66.72,78369.88,0.0,0.99799,0.0,0.3333]
[1776963086144,66.72,78369.88,0.0,0.99799,0.0,0.3333]
[1776963086205,66.72,78369.88,0.0,0.99799,0.0,0.3333]
[1776963086276,66.72,78369.88,0.0,0.99799,0.0,0.3333]
[1776963088597,66.72,78371.77,0.0,0.998,0.0,0.33279]
[1776963089605,66.72,78370.33,0.0,0.99799,0.0,0.33318]
[1776963091619,66.72,78375.12,0.0,0.99801,0.0,0.33124]
[1776963092527,66.72,78375.12,0.0,0.99801,0.0,0.33124]
[1776963092625,66.72,78375.12,0.0,0.99801,0.0,0.33124]
[1776963092758,66.72,78375.12,0.0,0.99801,0.0,0.33124]
[1776963092771,66.72,78375.12,0.0,0.99801,0.0,0.33124]
[1776963092626,66.72,78377.93,0.0,0.99801,0.0,0.33049]
[1776963093633,66.72,78377.08,0.0,0.99801,0.0,0.33071]
[1776963094640,66.72,78380.95,0.0,0.99802,0.0,0.32968]
[1776963096655,66.72,78389.64,0.0,0.99803,0.0,0.32736]
[1776963097662,66.72,78395.64,0.0,0.99804,0.0,0.32577]
[1776963099044,66.72,78396.06,0.0,0.99804,0.0,0.32566]
[1776963099281,66.72,78396.06,0.0,0.99804,0.0,0.32566]
[1776963099463,66.72,78396.06,0.0,0.99804,0.0,0.32566]
[1776963099529,66.72,78396.06,0.0,0.99804,0.0,0.32566]
[1776963099676,66.72,78394.52,0.0,0.99804,0.0,0.32606]
[1776963100683,66.72,78389.87,0.0,0.99803,0.0,0.3273]
[1776963102697,66.72,78388.8,0.0,0.99803,0.0,0.32758]
[1776963103703,66.72,78379.63,0.0,0.99801,0.0,0.33003]
[1776963104772,66.72,78379.63,0.0,0.99801,0.0,0.33003]
[1776963104711,66.72,78379.28,0.0,0.99801,0.0,0.33012]
[1776963104850,66.72,78379.28,0.0,0.99801,0.0,0.33012]
[1776963105026,66.72,78379.28,0.0,0.99801,0.0,0.33012]
[1776963105718,66.72,78380.65,0.0,0.99802,0.0,0.32976]
[1776963106725,66.72,78377.91,0.0,0.99801,0.0,0.33049]
[1776963107732,66.72,78369.89,0.0,0.998,0.0,0.33265]
[1776963108641,66.72,78369.89,0.0,0.998,0.0,0.33265]
[1776963108710,66.72,78369.89,0.0,0.998,0.0,0.33265]
[1776963108770,66.72,78369.89,0.0,0.998,0.0,0.33265]
[1776963108739,66.72,78370.68,0.0,0.998,0.0,0.33243]
[1776963109746,66.72,78369.3,0.0,0.998,0.0,0.33281]
[1776963110752,66.72,78367.66,0.0,0.99799,0.0,0.33325]
[1776963111760,66.72,78361.2,0.0,0.99798,0.0,0.335]
[1776963112767,66.72,78356.83,0.0,0.99797,0.0,0.33619]
[1776963113546,66.72,78356.83,0.0,0.99797,0.0,0.33619]
[1776963113571,66.72,78356.83,0.0,0.99797,0.0,0.33619]
[1776963113650,66.72,78356.83,0.0,0.99797,0.0,0.33619]
[1776963113771,66.72,78356.83,0.0,0.99797,0.0,0.33619]
[1776963113774,66.72,78353.06,0.0,0.99797,0.0,0.33721]
[1776963114781,66.72,78342.64,0.0,0.99795,0.0,0.34007]
[1776963115788,66.72,78339.03,0.0,0.99794,0.0,0.34106]
[1776963116795,66.72,78339.86,0.0,0.99794,0.0,0.34083]
[1776963116987,66.72,78339.86,0.0,0.99794,0.0,0.34083]
[1776963117802,66.72,78335.62,0.0,0.99793,0.0,0.342]
[1776963118810,66.72,78336.31,0.0,0.99793,0.0,0.34181]
[1776963121831,66.72,78337.25,0.0,0.99794,0.0,0.34155]
[1776963123845,66.72,78338.92,0.0,0.99794,0.0,0.34109]
[1776963126042,66.72,78339.34,0.0,0.99794,0.0,0.34098]
[1776963126076,66.72,78339.34,0.0,0.99794,0.0,0.34098]
[1776963126230,66.72,78339.34,0.0,0.99794,0.0,0.34098]
[1776963126273,66.72,78339.34,0.0,0.99794,0.0,0.34098]
[1776963130894,66.72,78330.0,0.0,0.99792,0.0,0.34356]
[1776963131901,66.72,78314.95,0.0,0.99789,0.0,0.34776]
[1776963132908,66.72,78316.9,0.0,0.9979,0.0,0.34721]
[1776963135482,66.72,78317.05,0.0,0.9979,0.0,0.34717]
[1776963135523,66.72,78317.05,0.0,0.9979,0.0,0.34717]
[1776963135548,66.72,78317.05,0.0,0.9979,0.0,0.34717]
[1776963135771,66.72,78317.05,0.0,0.9979,0.0,0.34717]
[1776963135775,66.72,78317.05,0.0,0.9979,0.0,0.34717]
[1776963135793,66.72,78315.37,0.0,0.9979,0.0,0.34764]
[1776963136026,66.72,78315.37,0.0,0.9979,0.0,0.34764]
[1776963136032,66.72,78315.37,0.0,0.9979,0.0,0.34764]
[1776963136185,66.72,78315.37,0.0,0.9979,0.0,0.34764]
[1776963136276,66.72,78315.37,0.0,0.9979,0.0,0.34764]
[1776963136286,66.72,78317.06,0.0,0.9979,0.0,0.34717]
[1776963136936,66.72,78318.23,0.0,0.9979,0.0,0.34684]
[1776963137943,66.72,78317.4,0.0,0.9979,0.0,0.34707]
[1776963139962,66.72,78314.33,0.0,0.99789,0.0,0.34793]
[1776963140967,66.72,78299.54,0.0,0.99786,0.0,0.35211]
[1776963142981,66.72,78299.83,0.0,0.99787,0.0,0.35202]
[1776963144572,66.72,78299.83,0.0,0.99787,0.0,0.35202]
[1776963144693,66.72,78299.83,0.0,0.99787,0.0,0.35202]
[1776963144772,66.72,78299.83,0.0,0.99787,0.0,0.35202]
[1776963148016,66.72,78297.5,0.0,0.99786,0.0,0.35268]
[1776963149023,66.72,78293.67,0.0,0.99785,0.0,0.35377]
[1776963150030,66.72,78297.25,0.0,0.99786,0.0,0.35276]
[1776963151375,66.72,78297.25,0.0,0.99786,0.0,0.35276]
[1776963151648,66.72,78297.25,0.0,0.99786,0.0,0.35276]
[1776963151705,66.72,78297.25,0.0,0.99786,0.0,0.35276]
[1776963151761,66.72,78297.25,0.0,0.99786,0.0,0.35276]
[1776963151744,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963151878,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963152029,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963152237,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963152383,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963152516,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963152733,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963152777,66.72,78297.98,0.0,0.99787,0.0,0.35187]
[1776963152741,66.72,78300.53,0.0,0.99787,0.0,0.35115]
[1776963153025,66.72,78300.53,0.0,0.99787,0.0,0.35115]
[1776963153270,66.72,78300.53,0.0,0.99787,0.0,0.35115]
[1776963153520,66.72,78300.53,0.0,0.99787,0.0,0.35115]
[1776963153655,66.72,78300.53,0.0,0.99787,0.0,0.35115]
[1776963153761,66.72,78300.53,0.0,0.99787,0.0,0.35115]
[1776963153789,66.72,78300.53,0.0,0.99787,0.0,0.35115]
[1776963153827,66.72,78303.12,0.0,0.99788,0.0,0.35042]
[1776963153995,66.72,78303.12,0.0,0.99788,0.0,0.35042]
[1776963154017,66.72,78303.12,0.0,0.99788,0.0,0.35042]
[1776963154039,66.72,78303.12,0.0,0.99788,0.0,0.35042]
[1776963154168,66.72,78303.12,0.0,0.99788,0.0,0.35042]
[1776963154271,66.72,78303.12,0.0,0.99788,0.0,0.35042]
[1776963154520,66.72,78303.12,0.0,0.99788,0.0,0.35042]
[1776963154522,66.72,78308.12,0.0,0.99789,0.0,0.34901]
[1776963155065,66.72,78308.87,0.0,0.99789,0.0,0.34879]
[1776963157786,66.72,78309.46,0.0,0.99789,0.0,0.34863]
[1776963157820,66.72,78310.88,0.0,0.99789,0.0,0.34823]
[1776963157999,66.72,78310.88,0.0,0.99789,0.0,0.34823]
[1776963158019,66.72,78310.88,0.0,0.99789,0.0,0.34823]
[1776963158271,66.72,78310.88,0.0,0.99789,0.0,0.34823]
[1776963158276,66.72,78310.88,0.0,0.99789,0.0,0.34823]
[1776963158521,66.72,78310.88,0.0,0.99789,0.0,0.34823]
[1776963158768,66.72,78310.88,0.0,0.99789,0.0,0.34823]
[1776963159005,66.72,78310.63,0.0,0.99789,0.0,0.3483]
[1776963159019,66.72,78310.63,0.0,0.99789,0.0,0.3483]
[1776963159269,66.72,78310.63,0.0,0.99789,0.0,0.3483]
[1776963159275,66.72,78310.63,0.0,0.99789,0.0,0.3483]
[1776963159522,66.72,78310.63,0.0,0.99789,0.0,0.3483]
[1776963159777,66.72,78310.63,0.0,0.99789,0.0,0.3483]
[1776963163121,66.72,78308.44,0.0,0.99789,0.0,0.34892]
[1776963165135,66.72,78305.26,0.0,0.99788,0.0,0.34981]
[1776963166142,66.72,78303.63,0.0,0.99788,0.0,0.35027]
[1776963167149,66.72,78304.55,0.0,0.99788,0.0,0.35001]
[1776963168156,66.72,78303.64,0.0,0.99788,0.0,0.35027]
[1776963172184,66.72,78301.0,0.0,0.99787,0.0,0.35101]
[1776963173191,66.72,78301.66,0.0,0.99787,0.0,0.35083]
[1776963175304,66.72,78303.24,0.0,0.99788,0.0,0.35038]
[1776963176213,66.72,78299.39,0.0,0.99787,0.0,0.35147]
[1776963178225,66.72,78298.25,0.0,0.99787,0.0,0.35179]
[1776963180241,66.72,78293.64,0.0,0.99786,0.0,0.3531]
[1776963181248,66.72,78292.79,0.0,0.99786,0.0,0.35334]
[1776963183216,66.72,78292.91,0.0,0.99786,0.0,0.35331]
[1776963183268,66.72,78293.65,0.0,0.99786,0.0,0.3531]
[1776963184274,66.72,78289.93,0.0,0.99785,0.0,0.35416]
[1776963187297,66.72,78278.98,0.0,0.99783,0.0,0.35729]
[1776963188408,66.72,78278.98,0.0,0.99783,0.0,0.35729]
[1776963188699,66.72,78278.98,0.0,0.99783,0.0,0.35729]
[1776963188773,66.72,78261.55,0.0,0.99779,0.0,0.36234]
[1776963189311,66.72,78247.11,0.0,0.99777,0.0,0.36656]
[1776963190318,66.72,78244.98,0.0,0.99776,0.0,0.36719]
[1776963191325,66.72,78241.35,0.0,0.99775,0.0,0.36826]
[1776963192332,66.72,78238.81,0.0,0.99775,0.0,0.36901]
[1776963193339,66.72,78237.78,0.0,0.99775,0.0,0.36931]
[1776963195523,66.72,78237.61,0.0,0.99775,0.0,0.36936]
[1776963195776,66.72,78237.61,0.0,0.99775,0.0,0.36936]
[1776963195831,66.72,78228.83,0.0,0.99773,0.0,0.37197]
[1776963196360,66.72,78227.94,0.0,0.99773,0.0,0.37223]
[1776963197367,66.72,78230.19,0.0,0.99773,0.0,0.37156]
[1776963201394,66.72,78232.53,0.0,0.99774,0.0,0.37087]
[1776963202402,66.72,78235.7,0.0,0.99774,0.0,0.36993]
[1776963203409,66.72,78241.76,0.0,0.99775,0.0,0.36814]
[1776963204416,66.72,78240.51,0.0,0.99775,0.0,0.3685]
[1776963205423,66.72,78241.66,0.0,0.99775,0.0,0.36816]
[1776963207437,66.72,78235.63,0.0,0.99774,0.0,0.36995]
[1776963208444,66.72,78233.03,0.0,0.99774,0.0,0.37072]
[1776963211465,66.72,78231.71,0.0,0.99774,0.0,0.37041]
[1776963213479,66.72,78228.21,0.0,0.99773,0.0,0.37145]
[1776963214486,66.72,78225.56,0.0,0.99773,0.0,0.37224]
[1776963215493,66.72,78224.57,0.0,0.99772,0.0,0.37253]
[1776963216500,66.72,78222.95,0.0,0.99772,0.0,0.37301]
[1776963217920,66.72,78210.57,0.0,0.9977,0.0,0.37673]
[1776963218525,66.72,78210.57,0.0,0.9977,0.0,0.37673]
[1776963218545,66.72,78201.84,0.0,0.99768,0.0,0.37937]
[1776963221263,66.72,78202.97,0.0,0.99768,0.0,0.37903]
[1776963221535,66.72,78201.37,0.0,0.99768,0.0,0.37951]
[1776963223550,66.72,78208.34,0.0,0.99769,0.0,0.3774]
[1776963224557,66.72,78212.11,0.0,0.9977,0.0,0.37627]
[1776963225553,66.72,78212.11,0.0,0.9977,0.0,0.37627]
[1776963225774,66.72,78212.11,0.0,0.9977,0.0,0.37627]
[1776963227578,66.72,78202.34,0.0,0.99768,0.0,0.37922]
[1776963228585,66.72,78200.57,0.0,0.99767,0.0,0.37975]
[1776963229241,66.72,78200.57,0.0,0.99767,0.0,0.37975]
[1776963229592,66.72,78204.17,0.0,0.99768,0.0,0.37866]
[1776963232937,66.72,78202.51,0.0,0.99768,0.0,0.37916]
[1776963232985,66.72,78202.51,0.0,0.99768,0.0,0.37916]
[1776963233183,66.72,78202.51,0.0,0.99768,0.0,0.37916]
[1776963233523,66.72,78202.51,0.0,0.99768,0.0,0.37916]
[1776963233528,66.72,78202.51,0.0,0.99768,0.0,0.37916]
[1776963233770,66.72,78202.51,0.0,0.99768,0.0,0.37916]
[1776963233783,66.72,78202.97,0.0,0.99768,0.0,0.37903]
[1776963239663,66.72,78201.61,0.0,0.99768,0.0,0.37944]
[1776963243691,66.72,78197.56,0.0,0.99767,0.0,0.38067]
[1776963245705,66.72,78194.58,0.0,0.99766,0.0,0.38157]
[1776963246712,66.72,78197.74,0.0,0.99767,0.0,0.38061]
[1776963250744,66.72,78190.43,0.0,0.99765,0.0,0.38284]
[1776963251751,66.72,78180.88,0.0,0.99763,0.0,0.38577]
[1776963252760,66.72,78181.39,0.0,0.99763,0.0,0.38561]
[1776963255779,66.72,78187.65,0.0,0.99765,0.0,0.38369]
[1776963257796,66.72,78181.91,0.0,0.99764,0.0,0.38545]
[1776963258802,66.72,78178.22,0.0,0.99763,0.0,0.38659]
[1776963263308,66.72,78176.99,0.0,0.99762,0.0,0.38697]
[1776963263373,66.72,78176.99,0.0,0.99762,0.0,0.38697]
[1776963263515,66.72,78176.99,0.0,0.99762,0.0,0.38697]
[1776963263626,66.72,78176.99,0.0,0.99762,0.0,0.38697]
[1776963263735,66.72,78176.99,0.0,0.99762,0.0,0.38697]
[1776963263775,66.72,78176.99,0.0,0.99762,0.0,0.38697]
[1776963263837,66.72,78175.9,0.0,0.99762,0.0,0.38731]
[1776963265851,66.72,78171.83,0.0,0.99761,0.0,0.38856]
[1776963269879,66.72,78166.89,0.0,0.9976,0.0,0.3901]
[1776963271892,66.72,78165.26,0.0,0.9976,0.0,0.38987]
[1776963274245,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274271,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274377,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274526,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274529,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274655,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274713,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274778,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274893,66.72,78165.46,0.0,0.9976,0.0,0.38981]
[1776963274914,66.72,78164.95,0.0,0.9976,0.0,0.38997]
[1776963274997,66.72,78164.95,0.0,0.9976,0.0,0.38997]
[1776963275032,66.72,78164.95,0.0,0.9976,0.0,0.38997]
[1776963275920,66.72,78162.11,0.0,0.9976,0.0,0.39085]
[1776963276929,66.72,78157.65,0.0,0.99759,0.0,0.39224]
[1776963277935,66.72,78152.81,0.0,0.99758,0.0,0.39375]
[1776963278942,66.72,78149.13,0.0,0.99757,0.0,0.39491]
[1776963279949,66.72,78155.01,0.0,0.99758,0.0,0.39307]
[1776963282565,66.72,78155.75,0.0,0.99758,0.0,0.39283]
[1776963282644,66.72,78155.75,0.0,0.99758,0.0,0.39283]
[1776963282681,66.72,78155.75,0.0,0.99758,0.0,0.39283]
[1776963282772,66.72,78155.75,0.0,0.99758,0.0,0.39283]
[1776963282874,66.72,78155.75,0.0,0.99758,0.0,0.39283]
[1776963282970,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283036,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283193,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283278,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283283,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283413,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283525,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283668,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283773,66.72,78156.8,0.0,0.99759,0.0,0.39251]
[1776963283977,66.72,78156.69,0.0,0.99759,0.0,0.39254]
[1776963288005,66.72,78154.13,0.0,0.99758,0.0,0.39334]
[1776963290020,66.72,78150.65,0.0,0.99757,0.0,0.39443]
[1776963293111,66.72,78150.75,0.0,0.99757,0.0,0.3944]
[1776963293116,66.72,78150.75,0.0,0.99757,0.0,0.3944]
[1776963293270,66.72,78150.75,0.0,0.99757,0.0,0.3944]
[1776963293558,66.72,78150.75,0.0,0.99757,0.0,0.3944]
[1776963293665,66.72,78150.75,0.0,0.99757,0.0,0.3944]
[1776963293780,66.72,78150.75,0.0,0.99757,0.0,0.3944]
[1776963293868,66.72,78153.79,0.0,0.99758,0.0,0.39345]
[1776963296067,66.72,78144.09,0.0,0.99756,0.0,0.3965]
[1776963297074,66.72,78137.83,0.0,0.99754,0.0,0.39847]
[1776963298523,66.72,78137.83,0.0,0.99754,0.0,0.39847]
[1776963298561,66.72,78137.83,0.0,0.99754,0.0,0.39847]
[1776963298686,66.72,78137.83,0.0,0.99754,0.0,0.39847]
[1776963298771,66.72,78137.83,0.0,0.99754,0.0,0.39847]
[1776963298788,66.72,78138.52,0.0,0.99755,0.0,0.39826]
[1776963301102,66.72,78142.03,0.0,0.99755,0.0,0.39715]
[1776963303859,66.72,78140.28,0.0,0.99755,0.0,0.3977]
[1776963303870,66.72,78140.28,0.0,0.99755,0.0,0.3977]
[1776963303906,66.72,78140.28,0.0,0.99755,0.0,0.3977]
[1776963304025,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304135,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304143,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304208,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304264,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304378,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304510,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304522,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304652,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304763,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304771,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963304875,66.72,78138.85,0.0,0.99755,0.0,0.39815]
[1776963305013,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305023,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305156,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305257,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305278,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305386,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305509,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305525,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305703,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963305774,66.72,78140.45,0.0,0.99755,0.0,0.39765]
[1776963306025,66.72,78141.57,0.0,0.99755,0.0,0.39729]
[1776963306203,66.72,78141.57,0.0,0.99755,0.0,0.39729]
[1776963306342,66.72,78141.57,0.0,0.99755,0.0,0.39729]
[1776963306526,66.72,78141.57,0.0,0.99755,0.0,0.39729]
[1776963306671,66.72,78141.57,0.0,0.99755,0.0,0.39729]
[1776963306773,66.72,78141.57,0.0,0.99755,0.0,0.39729]
[1776963306874,66.72,78145.91,0.0,0.99756,0.0,0.39592]
[1776963307025,66.72,78145.91,0.0,0.99756,0.0,0.39592]
[1776963307268,66.72,78145.91,0.0,0.99756,0.0,0.39592]
[1776963307374,66.72,78145.91,0.0,0.99756,0.0,0.39592]
[1776963307523,66.72,78145.91,0.0,0.99756,0.0,0.39592]
[1776963307532,66.72,78145.91,0.0,0.99756,0.0,0.39592]
[1776963307601,66.72,78153.5,0.0,0.99758,0.0,0.39354]
[1776963308151,66.72,78159.36,0.0,0.99759,0.0,0.39171]
[1776963309158,66.72,78167.97,0.0,0.99761,0.0,0.38903]
[1776963310532,66.72,78167.97,0.0,0.99761,0.0,0.38903]
[1776963310771,66.72,78167.97,0.0,0.99761,0.0,0.38903]
[1776963310939,66.72,78167.97,0.0,0.99761,0.0,0.38903]
[1776963310955,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311130,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311277,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311283,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311461,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311522,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311632,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311844,66.72,78169.56,0.0,0.99761,0.0,0.38854]
[1776963311855,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312018,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312025,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312196,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312268,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312550,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312665,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312771,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312907,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312954,66.72,78171.05,0.0,0.99762,0.0,0.38807]
[1776963312983,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313022,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313099,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313263,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313270,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313524,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313658,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313777,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313800,66.72,78170.1,0.0,0.99761,0.0,0.38837]
[1776963313879,66.72,78172.22,0.0,0.99762,0.0,0.38771]
[1776963314774,66.72,78172.22,0.0,0.99762,0.0,0.38771]
[1776963314808,66.72,78173.56,0.0,0.99762,0.0,0.3873]
[1776963315043,66.72,78173.56,0.0,0.99762,0.0,0.3873]
[1776963315263,66.72,78173.56,0.0,0.99762,0.0,0.3873]
[1776963315769,66.72,78173.56,0.0,0.99762,0.0,0.3873]
[1776963315777,66.72,78170.43,0.0,0.99762,0.0,0.38827]
[1776963316207,66.72,78168.78,0.0,0.99761,0.0,0.38878]
[1776963317213,66.72,78166.76,0.0,0.99761,0.0,0.3894]
[1776963318221,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319403,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319410,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319520,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319551,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319669,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319776,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319798,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963319933,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963320026,66.72,78164.67,0.0,0.9976,0.0,0.39005]
[1776963323256,66.72,78165.37,0.0,0.9976,0.0,0.38983]
[1776963326277,66.72,78166.1,0.0,0.99761,0.0,0.38961]
[1776963331312,66.72,78166.34,0.0,0.99761,0.0,0.3888]
[1776963332362,66.72,78166.34,0.0,0.99761,0.0,0.3888]
[1776963332481,66.72,78166.34,0.0,0.99761,0.0,0.3888]
[1776963332523,66.72,78166.34,0.0,0.99761,0.0,0.3888]
[1776963336347,66.72,78176.82,0.0,0.99763,0.0,0.38556]
[1776963337783,66.72,78176.82,0.0,0.99763,0.0,0.38556]
[1776963337900,66.72,78176.82,0.0,0.99763,0.0,0.38556]
[1776963338024,66.72,78176.82,0.0,0.99763,0.0,0.38556]
[1776963337978,66.72,78179.83,0.0,0.99764,0.0,0.38464]
[1776963338361,66.72,78178.65,0.0,0.99764,0.0,0.385]
[1776963339368,66.72,78179.41,0.0,0.99764,0.0,0.38477]
[1776963340375,66.72,78188.16,0.0,0.99766,0.0,0.38209]
[1776963341382,66.72,78193.74,0.0,0.99767,0.0,0.38039]
[1776963342389,66.72,78184.19,0.0,0.99765,0.0,0.3833]
[1776963343396,66.72,78181.44,0.0,0.99764,0.0,0.38414]
[1776963344403,66.72,78184.59,0.0,0.99765,0.0,0.38318]
[1776963345961,66.72,78184.59,0.0,0.99765,0.0,0.38318]
[1776963346019,66.72,78184.59,0.0,0.99765,0.0,0.38318]
[1776963346026,66.72,78184.59,0.0,0.99765,0.0,0.38318]
[1776963345997,66.72,78185.65,0.0,0.99765,0.0,0.38285]
[1776963346178,66.72,78185.65,0.0,0.99765,0.0,0.38285]
[1776963346273,66.72,78185.65,0.0,0.99765,0.0,0.38285]
[1776963347424,66.72,78186.84,0.0,0.99765,0.0,0.38249]
[1776963348430,66.72,78189.34,0.0,0.99766,0.0,0.38173]
[1776963349438,66.72,78190.17,0.0,0.99766,0.0,0.38147]
[1776963350445,66.72,78189.06,0.0,0.99766,0.0,0.38181]
[1776963353716,66.72,78188.74,0.0,0.99766,0.0,0.38191]
[1776963353774,66.72,78188.74,0.0,0.99766,0.0,0.38191]
[1776963353779,66.72,78188.74,0.0,0.99766,0.0,0.38191]
[1776963353888,66.72,78188.74,0.0,0.99766,0.0,0.38191]
[1776963354025,66.72,78188.74,0.0,0.99766,0.0,0.38191]
[1776963354474,66.72,78189.7,0.0,0.99766,0.0,0.38162]
[1776963355481,66.72,78182.07,0.0,0.99764,0.0,0.38395]
[1776963356488,66.72,78173.55,0.0,0.99763,0.0,0.38657]
[1776963357495,66.72,78168.74,0.0,0.99762,0.0,0.38806]
[1776963358208,66.72,78168.74,0.0,0.99762,0.0,0.38806]
[1776963358261,66.72,78168.74,0.0,0.99762,0.0,0.38806]
[1776963358272,66.72,78168.74,0.0,0.99762,0.0,0.38806]
[1776963359509,66.72,78166.89,0.0,0.99761,0.0,0.38863]
[1776963360516,66.72,78164.46,0.0,0.99761,0.0,0.38938]
[1776963362530,66.72,78166.03,0.0,0.99761,0.0,0.3889]
[1776963363596,66.72,78166.03,0.0,0.99761,0.0,0.3889]
[1776963363652,66.72,78166.03,0.0,0.99761,0.0,0.3889]
[1776963363776,66.72,78166.03,0.0,0.99761,0.0,0.3889]
[1776963363996,66.72,78166.03,0.0,0.99761,0.0,0.3889]
[1776963364024,66.72,78166.03,0.0,0.99761,0.0,0.3889]
[1776963364065,66.72,78167.04,0.0,0.99761,0.0,0.38858]
[1776963365012,66.72,78167.04,0.0,0.99761,0.0,0.38858]
[1776963364594,66.72,78162.96,0.0,0.9976,0.0,0.38985]
[1776963365568,66.72,78146.66,0.0,0.99757,0.0,0.39494]
[1776963366576,66.72,78141.92,0.0,0.99756,0.0,0.39644]
[1776963367584,66.72,78138.96,0.0,0.99755,0.0,0.39737]
[1776963369068,66.72,78138.96,0.0,0.99755,0.0,0.39737]
[1776963369076,66.72,78137.5,0.0,0.99755,0.0,0.39783]
[1776963369600,66.72,78130.16,0.0,0.99753,0.0,0.40016]
[1776963370607,66.72,78125.23,0.0,0.99752,0.0,0.40173]
[1776963371683,66.72,78124.58,0.0,0.99752,0.0,0.40194]
[1776963372754,66.72,78124.58,0.0,0.99752,0.0,0.40194]
[1776963372763,66.72,78121.8,0.0,0.99751,0.0,0.40283]
[1776963373799,66.72,78121.8,0.0,0.99751,0.0,0.40283]
[1776963373838,66.72,78115.94,0.0,0.9975,0.0,0.40471]
[1776963374094,66.72,78115.94,0.0,0.9975,0.0,0.40471]
[1776963374704,66.72,78095.96,0.0,0.99746,0.0,0.41117]
[1776963375711,66.72,78090.59,0.0,0.99744,0.0,0.41292]
[1776963376718,66.72,78088.76,0.0,0.99744,0.0,0.41352]
[1776963377860,66.72,78088.76,0.0,0.99744,0.0,0.41352]
[1776963377886,66.72,78086.63,0.0,0.99743,0.0,0.41422]
[1776963378732,66.72,78083.21,0.0,0.99743,0.0,0.41534]
[1776963379739,66.72,78077.32,0.0,0.99741,0.0,0.41728]
[1776963382129,66.72,78075.07,0.0,0.99741,0.0,0.41802]
[1776963382759,66.72,78070.66,0.0,0.9974,0.0,0.41948]
[1776963383194,66.72,78070.66,0.0,0.9974,0.0,0.41948]
[1776963383767,66.72,78072.66,0.0,0.9974,0.0,0.41882]
[1776963384101,66.72,78072.66,0.0,0.9974,0.0,0.41882]
[1776963384189,66.72,78072.66,0.0,0.9974,0.0,0.41882]
[1776963384224,66.72,78072.66,0.0,0.9974,0.0,0.41882]
[1776963384283,66.72,78072.66,0.0,0.9974,0.0,0.41882]
[1776963384603,66.72,78072.66,0.0,0.9974,0.0,0.41882]
[1776963384774,66.72,78076.22,0.0,0.99741,0.0,0.41764]
[1776963385116,66.72,78076.22,0.0,0.99741,0.0,0.41764]
[1776963385278,66.72,78076.22,0.0,0.99741,0.0,0.41764]
[1776963385289,66.72,78076.22,0.0,0.99741,0.0,0.41764]
[1776963385529,66.72,78076.22,0.0,0.99741,0.0,0.41764]
[1776963385781,66.72,78080.72,0.0,0.99742,0.0,0.41616]
[1776963386788,66.72,78083.87,0.0,0.99743,0.0,0.41512]
[1776963391822,66.72,78082.52,0.0,0.99743,0.0,0.4148]
[1776963392830,66.72,78079.16,0.0,0.99742,0.0,0.4159]
[1776963395851,66.72,78071.47,0.0,0.9974,0.0,0.41844]
[1776963397864,66.72,78072.25,0.0,0.99741,0.0,0.41818]
[1776963399878,66.72,78068.95,0.0,0.9974,0.0,0.41927]
[1776963403907,66.72,78077.76,0.0,0.99742,0.0,0.41636]
[1776963404914,66.72,78081.76,0.0,0.99743,0.0,0.41505]
[1776963406928,66.72,78090.71,0.0,0.99745,0.0,0.41212]
[1776963407935,66.72,78097.15,0.0,0.99746,0.0,0.41002]
[1776963408942,66.72,78106.69,0.0,0.99748,0.0,0.40693]
[1776963409949,66.72,78108.62,0.0,0.99749,0.0,0.4063]
[1776963410956,66.72,78111.43,0.0,0.9975,0.0,0.4054]
[1776963412970,66.72,78116.25,0.0,0.99751,0.0,0.40385]
[1776963418007,66.72,78117.62,0.0,0.99751,0.0,0.40341]
[1776963420023,66.72,78122.37,0.0,0.99752,0.0,0.40189]
[1776963421030,66.72,78125.26,0.0,0.99753,0.0,0.40097]
[1776963424050,66.72,78128.18,0.0,0.99753,0.0,0.40004]
[1776963428079,66.72,78131.4,0.0,0.99754,0.0,0.39902]
[1776963429086,66.72,78137.74,0.0,0.99755,0.0,0.39701]
[1776963430093,66.72,78144.79,0.0,0.99757,0.0,0.39479]
[1776963433114,66.72,78147.55,0.0,0.99758,0.0,0.39392]
[1776963437142,66.72,78150.93,0.0,0.99758,0.0,0.39286]
[1776963441540,66.72,78152.25,0.0,0.99759,0.0,0.39245]
[1776963441574,66.72,78152.25,0.0,0.99759,0.0,0.39245]
[1776963441730,66.72,78152.25,0.0,0.99759,0.0,0.39245]
[1776963441770,66.72,78152.25,0.0,0.99759,0.0,0.39245]
[1776963441887,66.72,78152.25,0.0,0.99759,0.0,0.39245]
[1776963442074,66.72,78152.25,0.0,0.99759,0.0,0.39245]
[1776963441921,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442272,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442278,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442401,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442508,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442526,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442645,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442772,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442782,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963442912,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963443014,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963443025,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963443139,66.72,78149.08,0.0,0.99758,0.0,0.39344]
[1776963443270,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963443397,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963443531,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963443660,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963443772,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963443785,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963443878,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963443995,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963444121,66.72,78147.96,0.0,0.99758,0.0,0.39379]
[1776963444280,66.72,78148.6,0.0,0.99758,0.0,0.39359]
[1776963444520,66.72,78148.6,0.0,0.99758,0.0,0.39359]
[1776963445816,66.72,78149.5,0.0,0.99758,0.0,0.39331]
[1776963445926,66.72,78149.5,0.0,0.99758,0.0,0.39331]
[1776963446019,66.72,78149.5,0.0,0.99758,0.0,0.39331]
[1776963446031,66.72,78149.26,0.0,0.99758,0.0,0.39339]
[1776963446905,66.72,78149.26,0.0,0.99758,0.0,0.39339]
[1776963446921,66.72,78153.37,0.0,0.99759,0.0,0.3921]
[1776963448224,66.72,78157.11,0.0,0.9976,0.0,0.39093]
[1776963450082,66.72,78157.11,0.0,0.9976,0.0,0.39093]
[1776963450153,66.72,78154.36,0.0,0.99759,0.0,0.39179]
[1776963453467,66.72,78156.65,0.0,0.9976,0.0,0.39034]
[1776963453519,66.72,78156.65,0.0,0.9976,0.0,0.39034]
[1776963453672,66.72,78156.65,0.0,0.9976,0.0,0.39034]
[1776963453770,66.72,78156.65,0.0,0.9976,0.0,0.39034]
[1776963453773,66.72,78156.86,0.0,0.9976,0.0,0.39028]
[1776963458294,66.72,78161.5,0.0,0.99761,0.0,0.38883]
[1776963459590,66.72,78161.5,0.0,0.99761,0.0,0.38883]
[1776963459777,66.72,78161.5,0.0,0.99761,0.0,0.38883]
[1776963459782,66.72,78161.5,0.0,0.99761,0.0,0.38883]
[1776963459903,66.72,78161.5,0.0,0.99761,0.0,0.38883]
[1776963460030,66.72,78161.5,0.0,0.99761,0.0,0.38883]
[1776963460127,66.72,78162.9,0.0,0.99761,0.0,0.3884]
[1776963460269,66.72,78162.9,0.0,0.99761,0.0,0.3884]
[1776963460274,66.72,78162.9,0.0,0.99761,0.0,0.3884]
[1776963460390,66.72,78162.9,0.0,0.99761,0.0,0.3884]
[1776963460494,66.72,78162.9,0.0,0.99761,0.0,0.3884]
[1776963460529,66.72,78162.9,0.0,0.99761,0.0,0.3884]
[1776963460537,66.72,78164.01,0.0,0.99761,0.0,0.38806]
[1776963461315,66.72,78147.43,0.0,0.99758,0.0,0.39322]
[1776963462322,66.72,78139.61,0.0,0.99756,0.0,0.39568]
[1776963463329,66.72,78136.99,0.0,0.99756,0.0,0.3965]
[1776963465343,66.72,78138.28,0.0,0.99756,0.0,0.3961]
[1776963469582,66.72,78137.34,0.0,0.99756,0.0,0.39639]
[1776963469699,66.72,78137.34,0.0,0.99756,0.0,0.39639]
[1776963469770,66.72,78137.34,0.0,0.99756,0.0,0.39639]
[1776963469844,66.72,78137.06,0.0,0.99756,0.0,0.39648]
[1776963472392,66.72,78134.05,0.0,0.99755,0.0,0.39743]
[1776963473399,66.72,78126.05,0.0,0.99753,0.0,0.39997]
[1776963474405,66.72,78123.17,0.0,0.99753,0.0,0.40089]
[1776963476420,66.72,78119.06,0.0,0.99752,0.0,0.4022]
[1776963477427,66.72,78112.02,0.0,0.9975,0.0,0.40445]
[1776963478434,66.72,78107.64,0.0,0.99749,0.0,0.40586]
[1776963480451,66.72,78110.66,0.0,0.9975,0.0,0.40489]
[1776963482465,66.72,78114.01,0.0,0.99751,0.0,0.40381]
[1776963483472,66.72,78122.71,0.0,0.99753,0.0,0.40103]
[1776963484479,66.72,78124.36,0.0,0.99753,0.0,0.40051]
[1776963486493,66.72,78133.89,0.0,0.99755,0.0,0.39748]
[1776963487500,66.72,78142.99,0.0,0.99757,0.0,0.39461]
[1776963488507,66.72,78150.11,0.0,0.99759,0.0,0.39238]
[1776963493544,66.72,78152.62,0.0,0.99759,0.0,0.3916]
[1776963494549,66.72,78155.69,0.0,0.9976,0.0,0.39064]
[1776963496563,66.72,78159.37,0.0,0.9976,0.0,0.3895]
[1776963497570,66.72,78163.65,0.0,0.99761,0.0,0.38817]
[1776963498727,66.72,78163.65,0.0,0.99761,0.0,0.38817]
[1776963498740,66.72,78163.65,0.0,0.99761,0.0,0.38817]
[1776963498773,66.72,78163.65,0.0,0.99761,0.0,0.38817]
[1776963499100,66.72,78163.65,0.0,0.99761,0.0,0.38817]
[1776963499198,66.72,78164.03,0.0,0.99761,0.0,0.38805]
[1776963499276,66.72,78164.03,0.0,0.99761,0.0,0.38805]
[1776963499521,66.72,78164.03,0.0,0.99761,0.0,0.38805]
[1776963500577,66.72,78165.68,0.0,0.99762,0.0,0.38754]
[1776963500591,66.72,78183.74,0.0,0.99766,0.0,0.38199]
[1776963501746,66.72,78183.74,0.0,0.99766,0.0,0.38199]
[1776963501801,66.72,78183.19,0.0,0.99766,0.0,0.38216]
[1776963502605,66.72,78176.71,0.0,0.99764,0.0,0.38414]
[1776963504027,66.72,78176.71,0.0,0.99764,0.0,0.38414]
[1776963504040,66.72,78172.77,0.0,0.99763,0.0,0.38535]
[1776963504619,66.72,78169.47,0.0,0.99763,0.0,0.38637]
[1776963505626,66.72,78165.83,0.0,0.99762,0.0,0.38749]
[1776963506633,66.72,78161.76,0.0,0.99761,0.0,0.38875]
[1776963507852,66.72,78161.76,0.0,0.99761,0.0,0.38875]
[1776963507953,66.72,78157.91,0.0,0.9976,0.0,0.38995]
[1776963508648,66.72,78152.45,0.0,0.99759,0.0,0.39165]
[1776963509656,66.72,78134.82,0.0,0.99755,0.0,0.39719]
[1776963510672,66.72,78117.09,0.0,0.99751,0.0,0.40283]
[1776963511671,66.72,78108.47,0.0,0.9975,0.0,0.40484]
[1776963512678,66.72,78113.58,0.0,0.99751,0.0,0.4032]
[1776963515702,66.72,78107.55,0.0,0.9975,0.0,0.40513]
[1776963518723,66.72,78110.41,0.0,0.9975,0.0,0.40421]
[1776963519730,66.72,78107.61,0.0,0.9975,0.0,0.40511]
[1776963523758,66.72,78118.16,0.0,0.99752,0.0,0.40173]
[1776963524765,66.72,78121.23,0.0,0.99753,0.0,0.40075]
[1776963528792,66.72,78118.23,0.0,0.99752,0.0,0.40171]
[1776963532821,66.72,78114.07,0.0,0.99751,0.0,0.40304]
[1776963534073,66.72,78114.07,0.0,0.99751,0.0,0.40304]
[1776963534103,66.72,78114.07,0.0,0.99751,0.0,0.40304]
[1776963534129,66.72,78114.07,0.0,0.99751,0.0,0.40304]
[1776963534230,66.72,78113.41,0.0,0.99751,0.0,0.40325]
[1776963534275,66.72,78113.41,0.0,0.99751,0.0,0.40325]
[1776963534835,66.72,78117.06,0.0,0.99752,0.0,0.40208]
[1776963539403,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963539528,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963539722,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963539775,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963539787,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963539879,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963539998,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963540032,66.72,78119.01,0.0,0.99752,0.0,0.40146]
[1776963540091,66.72,78116.61,0.0,0.99752,0.0,0.40223]
[1776963544843,66.72,78117.83,0.0,0.99752,0.0,0.40184]
[1776963544952,66.72,78117.83,0.0,0.99752,0.0,0.40184]
[1776963545037,66.72,78117.83,0.0,0.99752,0.0,0.40184]
[1776963545083,66.72,78111.09,0.0,0.9975,0.0,0.404]
[1776963545915,66.72,78104.52,0.0,0.99749,0.0,0.40611]
[1776963548079,66.72,78104.21,0.0,0.99749,0.0,0.40621]
[1776963548181,66.72,78104.21,0.0,0.99749,0.0,0.40621]
[1776963548275,66.72,78105.35,0.0,0.99749,0.0,0.40584]
[1776963551666,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963551700,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963551772,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963551810,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963551950,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963552027,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963552118,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963552252,66.72,78105.84,0.0,0.99749,0.0,0.40568]
[1776963552213,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963552281,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963552370,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963552497,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963552529,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963552627,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963552782,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963553025,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963553026,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963553221,66.72,78105.49,0.0,0.99749,0.0,0.4058]
[1776963553121,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963553278,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963553433,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963553552,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963553690,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963553777,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963553803,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963553908,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963554027,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963554039,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963554166,66.72,78106.89,0.0,0.99749,0.0,0.40535]
[1776963554267,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963554417,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963554532,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963554762,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963554768,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963554896,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963555022,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963555027,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963555185,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963555219,66.72,78109.11,0.0,0.9975,0.0,0.40463]
[1776963555121,66.72,78109.93,0.0,0.9975,0.0,0.40437]
[1776963555492,66.72,78109.93,0.0,0.9975,0.0,0.40437]
[1776963555596,66.72,78109.93,0.0,0.9975,0.0,0.40437]
[1776963555774,66.72,78109.93,0.0,0.9975,0.0,0.40437]
[1776963555898,66.72,78109.93,0.0,0.9975,0.0,0.40437]
[1776963556013,66.72,78109.93,0.0,0.9975,0.0,0.40437]
[1776963556028,66.72,78109.93,0.0,0.9975,0.0,0.40437]
[1776963556094,66.72,78110.89,0.0,0.9975,0.0,0.40406]
[1776963559006,66.72,78112.14,0.0,0.99751,0.0,0.40366]
[1776963560021,66.72,78112.14,0.0,0.99751,0.0,0.40366]
[1776963560272,66.72,78112.14,0.0,0.99751,0.0,0.40366]
[1776963560277,66.72,78112.14,0.0,0.99751,0.0,0.40366]
[1776963560398,66.72,78111.98,0.0,0.99751,0.0,0.40371]
[1776963560583,66.72,78111.98,0.0,0.99751,0.0,0.40371]
[1776963560783,66.72,78111.98,0.0,0.99751,0.0,0.40371]
[1776963560949,66.72,78111.98,0.0,0.99751,0.0,0.40371]
[1776963561127,66.72,78111.98,0.0,0.99751,0.0,0.40371]
[1776963561228,66.72,78113.19,0.0,0.99751,0.0,0.40332]
[1776963561774,66.72,78113.19,0.0,0.99751,0.0,0.40332]
[1776963561859,66.72,78113.19,0.0,0.99751,0.0,0.40332]
[1776963561899,66.72,78113.19,0.0,0.99751,0.0,0.40332]
[1776963562028,66.72,78113.89,0.0,0.99751,0.0,0.4031]
[1776963562771,66.72,78113.89,0.0,0.99751,0.0,0.4031]
[1776963563035,66.72,78114.14,0.0,0.99751,0.0,0.40302]
[1776963564472,66.72,78113.7,0.0,0.99751,0.0,0.40316]
[1776963564524,66.72,78113.7,0.0,0.99751,0.0,0.40316]
[1776963564536,66.72,78113.7,0.0,0.99751,0.0,0.40316]
[1776963564567,66.72,78113.7,0.0,0.99751,0.0,0.40316]
[1776963564698,66.72,78113.7,0.0,0.99751,0.0,0.40316]
[1776963564771,66.72,78113.7,0.0,0.99751,0.0,0.40316]
[1776963566057,66.72,78116.05,0.0,0.99751,0.0,0.40241]
[1776963567065,66.72,78117.34,0.0,0.99752,0.0,0.40199]
[1776963568072,66.72,78118.7,0.0,0.99752,0.0,0.40156]
[1776963572100,66.72,78119.84,0.0,0.99753,0.0,0.40045]
[1776963573944,66.72,78120.0,0.0,0.99753,0.0,0.40039]
[1776963574031,66.72,78120.0,0.0,0.99753,0.0,0.40039]
[1776963574278,66.72,78120.0,0.0,0.99753,0.0,0.40039]
[1776963574114,66.72,78121.17,0.0,0.99753,0.0,0.40002]
[1776963574435,66.72,78121.17,0.0,0.99753,0.0,0.40002]
[1776963574523,66.72,78121.17,0.0,0.99753,0.0,0.40002]
[1776963577135,66.72,78120.12,0.0,0.99753,0.0,0.40036]
[1776963578142,66.72,78126.57,0.0,0.99754,0.0,0.39831]
[1776963579149,66.72,78127.76,0.0,0.99755,0.0,0.39793]
[1776963580157,66.72,78133.15,0.0,0.99756,0.0,0.39623]
[1776963581164,66.72,78143.61,0.0,0.99758,0.0,0.39294]
[1776963582171,66.72,78146.31,0.0,0.99759,0.0,0.39209]
[1776963584185,66.72,78144.77,0.0,0.99758,0.0,0.39257]
[1776963585192,66.72,78136.78,0.0,0.99757,0.0,0.39508]
[1776963586199,66.72,78128.68,0.0,0.99755,0.0,0.39764]
[1776963587206,66.72,78129.63,0.0,0.99755,0.0,0.39734]
[1776963588213,66.72,78133.78,0.0,0.99756,0.0,0.39603]
[1776963589220,66.72,78136.68,0.0,0.99756,0.0,0.39511]
[1776963589867,66.72,78136.68,0.0,0.99756,0.0,0.39511]
[1776963589920,66.72,78136.68,0.0,0.99756,0.0,0.39511]
[1776963590027,66.72,78136.68,0.0,0.99756,0.0,0.39511]
[1776963590031,66.72,78136.68,0.0,0.99756,0.0,0.39511]
[1776963590272,66.72,78136.68,0.0,0.99756,0.0,0.39511]
[1776963590277,66.72,78136.68,0.0,0.99756,0.0,0.39511]
[1776963590521,66.72,78136.96,0.0,0.99757,0.0,0.39503]
[1776963591234,66.72,78142.64,0.0,0.99758,0.0,0.39324]
[1776963595263,66.72,78141.84,0.0,0.99758,0.0,0.39349]
[1776963596270,66.72,78134.8,0.0,0.99756,0.0,0.39571]
[1776963597277,66.72,78133.71,0.0,0.99756,0.0,0.39605]
[1776963598694,66.72,78133.38,0.0,0.99756,0.0,0.39615]
[1776963598771,66.72,78133.38,0.0,0.99756,0.0,0.39615]
[1776963598841,66.72,78133.38,0.0,0.99756,0.0,0.39615]
[1776963599022,66.72,78133.38,0.0,0.99756,0.0,0.39615]
[1776963599027,66.72,78133.38,0.0,0.99756,0.0,0.39615]
[1776963599130,66.72,78133.38,0.0,0.99756,0.0,0.39615]
[1776963599274,66.72,78133.38,0.0,0.99756,0.0,0.39615]
[1776963600299,66.72,78135.22,0.0,0.99756,0.0,0.39557]
[1776963601305,66.72,78139.5,0.0,0.99757,0.0,0.39423]
[1776963602312,66.72,78141.32,0.0,0.99757,0.0,0.39366]
[1776963603319,66.72,78141.91,0.0,0.99758,0.0,0.39347]
[1776963604326,66.72,78141.13,0.0,0.99757,0.0,0.39372]
[1776963606449,66.72,78141.42,0.0,0.99758,0.0,0.39362]
[1776963606492,66.72,78141.42,0.0,0.99758,0.0,0.39362]
[1776963606521,66.72,78141.42,0.0,0.99758,0.0,0.39362]
[1776963606550,66.72,78142.42,0.0,0.99758,0.0,0.39331]
[1776963607347,66.72,78146.16,0.0,0.99759,0.0,0.39214]
[1776963608354,66.72,78142.12,0.0,0.99758,0.0,0.3934]
[1776963609360,66.72,78142.64,0.0,0.99758,0.0,0.39324]
[1776963610368,66.72,78144.05,0.0,0.99758,0.0,0.3928]
[1776963611375,66.72,78144.58,0.0,0.99758,0.0,0.39263]
[1776963612518,66.72,78144.58,0.0,0.99758,0.0,0.39263]
[1776963612525,66.72,78144.58,0.0,0.99758,0.0,0.39263]
[1776963612694,66.72,78144.58,0.0,0.99758,0.0,0.39263]
[1776963612773,66.72,78144.58,0.0,0.99758,0.0,0.39263]
[1776963612871,66.72,78145.11,0.0,0.99758,0.0,0.39247]
[1776963616410,66.72,78143.81,0.0,0.99758,0.0,0.39288]
[1776963620284,66.72,78144.14,0.0,0.99758,0.0,0.39277]
[1776963620291,66.72,78144.14,0.0,0.99758,0.0,0.39277]
[1776963619431,66.72,78144.95,0.0,0.99758,0.0,0.39252]
[1776963620408,66.72,78144.95,0.0,0.99758,0.0,0.39252]
[1776963620529,66.72,78144.95,0.0,0.99758,0.0,0.39252]
[1776963620778,66.72,78144.95,0.0,0.99758,0.0,0.39252]
[1776963621447,66.72,78146.89,0.0,0.99759,0.0,0.39191]
[1776963622964,66.72,78146.89,0.0,0.99759,0.0,0.39191]
[1776963623232,66.72,78146.89,0.0,0.99759,0.0,0.39191]
[1776963623332,66.72,78159.53,0.0,0.99761,0.0,0.38798]
[1776963623461,66.72,78163.18,0.0,0.99762,0.0,0.38685]
[1776963624467,66.72,78162.21,0.0,0.99762,0.0,0.38715]
[1776963625475,66.72,78162.83,0.0,0.99762,0.0,0.38696]
[1776963627489,66.72,78167.15,0.0,0.99763,0.0,0.38563]
[1776963628496,66.72,78168.83,0.0,0.99763,0.0,0.38511]
[1776963629503,66.72,78168.27,0.0,0.99763,0.0,0.38528]
[1776963630510,66.72,78171.6,0.0,0.99764,0.0,0.38426]
[1776963631508,66.72,78171.6,0.0,0.99764,0.0,0.38426]
[1776963631514,66.72,78171.6,0.0,0.99764,0.0,0.38426]
[1776963631526,66.72,78171.6,0.0,0.99764,0.0,0.38426]
[1776963632524,66.72,78176.73,0.0,0.99766,0.0,0.38196]
[1776963633531,66.72,78182.42,0.0,0.99767,0.0,0.38023]
[1776963634538,66.72,78187.83,0.0,0.99768,0.0,0.37858]
[1776963635545,66.72,78190.4,0.0,0.99768,0.0,0.3778]
[1776963636552,66.72,78187.55,0.0,0.99768,0.0,0.37867]
[1776963637559,66.72,78185.64,0.0,0.99767,0.0,0.37925]
[1776963638566,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963639460,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963639522,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963639527,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963639775,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963639780,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963639929,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963640029,66.72,78184.7,0.0,0.99767,0.0,0.37953]
[1776963641590,66.72,78187.01,0.0,0.99768,0.0,0.37883]
[1776963642597,66.72,78189.16,0.0,0.99768,0.0,0.37818]
[1776963643604,66.72,78187.11,0.0,0.99768,0.0,0.3788]
[1776963644611,66.72,78189.61,0.0,0.99768,0.0,0.37804]
[1776963645618,66.72,78188.75,0.0,0.99768,0.0,0.3783]
[1776963647632,66.72,78187.92,0.0,0.99768,0.0,0.37856]
[1776963648639,66.72,78187.1,0.0,0.99768,0.0,0.3788]
[1776963650251,66.72,78187.1,0.0,0.99768,0.0,0.3788]
[1776963650270,66.72,78187.1,0.0,0.99768,0.0,0.3788]
[1776963650356,66.72,78187.1,0.0,0.99768,0.0,0.3788]
[1776963650371,66.72,78188.78,0.0,0.99768,0.0,0.37829]
[1776963650386,66.72,78188.78,0.0,0.99768,0.0,0.37829]
[1776963650653,66.72,78191.2,0.0,0.99769,0.0,0.37756]
[1776963651660,66.72,78194.88,0.0,0.99769,0.0,0.37645]
[1776963652667,66.72,78199.11,0.0,0.9977,0.0,0.37518]
[1776963653674,66.72,78201.12,0.0,0.99771,0.0,0.37457]
[1776963655126,66.72,78201.12,0.0,0.99771,0.0,0.37457]
[1776963655249,66.72,78201.12,0.0,0.99771,0.0,0.37457]
[1776963655271,66.72,78201.12,0.0,0.99771,0.0,0.37457]
[1776963655344,66.72,78191.99,0.0,0.99769,0.0,0.37732]
[1776963655689,66.72,78192.06,0.0,0.99769,0.0,0.3773]
[1776963657704,66.72,78193.28,0.0,0.99769,0.0,0.37693]
[1776963659716,66.72,78192.59,0.0,0.99769,0.0,0.37714]
[1776963661195,66.72,78192.59,0.0,0.99769,0.0,0.37714]
[1776963661271,66.72,78192.59,0.0,0.99769,0.0,0.37714]
[1776963661297,66.72,78191.89,0.0,0.99769,0.0,0.37735]
[1776963661428,66.72,78191.89,0.0,0.99769,0.0,0.37735]
[1776963661524,66.72,78191.89,0.0,0.99769,0.0,0.37735]
[1776963661776,66.72,78191.89,0.0,0.99769,0.0,0.37735]
[1776963662738,66.72,78194.17,0.0,0.99769,0.0,0.37667]
[1776963663745,66.72,78193.45,0.0,0.99769,0.0,0.37688]
[1776963664752,66.72,78195.61,0.0,0.99769,0.0,0.37623]
[1776963665759,66.72,78200.27,0.0,0.9977,0.0,0.37483]
[1776963668330,66.72,78200.55,0.0,0.9977,0.0,0.37474]
[1776963668452,66.72,78200.69,0.0,0.9977,0.0,0.3747]
[1776963668522,66.72,78200.69,0.0,0.9977,0.0,0.3747]
[1776963668833,66.72,78200.69,0.0,0.9977,0.0,0.3747]
[1776963669000,66.72,78200.69,0.0,0.9977,0.0,0.3747]
[1776963669099,66.72,78202.85,0.0,0.99771,0.0,0.37405]
[1776963669787,66.72,78208.45,0.0,0.99772,0.0,0.37238]
[1776963670797,66.72,78209.8,0.0,0.99772,0.0,0.37198]
[1776963672026,66.72,78209.8,0.0,0.99772,0.0,0.37198]
[1776963672127,66.72,78210.48,0.0,0.99773,0.0,0.37177]
[1776963673820,66.72,78211.47,0.0,0.99773,0.0,0.37148]
[1776963674787,66.72,78211.47,0.0,0.99773,0.0,0.37148]
[1776963674844,66.72,78211.47,0.0,0.99773,0.0,0.37148]
[1776963674928,66.72,78211.47,0.0,0.99773,0.0,0.37148]
[1776963675021,66.72,78211.47,0.0,0.99773,0.0,0.37148]
[1776963675130,66.72,78211.47,0.0,0.99773,0.0,0.37148]
[1776963675269,66.72,78211.47,0.0,0.99773,0.0,0.37148]
[1776963675370,66.72,78210.55,0.0,0.99773,0.0,0.37175]
[1776963675519,66.72,78210.55,0.0,0.99773,0.0,0.37175]
[1776963675886,66.72,78210.55,0.0,0.99773,0.0,0.37175]
[1776963676025,66.72,78210.55,0.0,0.99773,0.0,0.37175]
[1776963676269,66.72,78210.55,0.0,0.99773,0.0,0.37175]
[1776963676275,66.72,78210.55,0.0,0.99773,0.0,0.37175]
[1776963676520,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963676770,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963676776,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963676903,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963677025,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963677034,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963677192,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963677273,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963677317,66.72,78210.8,0.0,0.99773,0.0,0.37168]
[1776963677437,66.72,78211.02,0.0,0.99773,0.0,0.37161]
[1776963677528,66.72,78211.02,0.0,0.99773,0.0,0.37161]
[1776963677677,66.72,78211.02,0.0,0.99773,0.0,0.37161]
[1776963677773,66.72,78211.02,0.0,0.99773,0.0,0.37161]
[1776963678024,66.72,78211.02,0.0,0.99773,0.0,0.37161]
[1776963678362,66.72,78211.02,0.0,0.99773,0.0,0.37161]
[1776963678519,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963678770,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963679148,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963679269,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963679522,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963679792,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963680024,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963680031,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963680233,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963680270,66.72,78210.76,0.0,0.99773,0.0,0.37169]
[1776963680423,66.72,78210.84,0.0,0.99773,0.0,0.37166]
[1776963680518,66.72,78210.84,0.0,0.99773,0.0,0.37166]
[1776963680769,66.72,78210.84,0.0,0.99773,0.0,0.37166]
[1776963680869,66.72,78212.31,0.0,0.99773,0.0,0.37123]
[1776963683890,66.72,78213.72,0.0,0.99773,0.0,0.37081]
[1776963685904,66.72,78212.78,0.0,0.99773,0.0,0.37109]
[1776963686911,66.72,78209.62,0.0,0.99772,0.0,0.37203]
[1776963687975,66.72,78209.62,0.0,0.99772,0.0,0.37203]
[1776963688085,66.72,78208.73,0.0,0.99772,0.0,0.37229]
[1776963688926,66.72,78199.73,0.0,0.9977,0.0,0.37499]
[1776963690026,66.72,78199.73,0.0,0.9977,0.0,0.37499]
[1776963690118,66.72,78199.01,0.0,0.9977,0.0,0.37521]
[1776963690940,66.72,78193.86,0.0,0.99769,0.0,0.37676]
[1776963692391,66.72,78159.44,0.0,0.99762,0.0,0.38654]
[1776963692651,66.72,78159.44,0.0,0.99762,0.0,0.38654]
[1776963692958,66.72,78135.89,0.0,0.99757,0.0,0.39388]
[1776963693964,66.72,78152.3,0.0,0.99761,0.0,0.38875]
[1776963694978,66.72,78139.46,0.0,0.99758,0.0,0.39276]
[1776963695997,66.72,78139.46,0.0,0.99758,0.0,0.39276]
[1776963696069,66.72,78119.3,0.0,0.99754,0.0,0.39912]
[1776963697099,66.72,78119.3,0.0,0.99754,0.0,0.39912]
[1776963697220,66.72,78112.12,0.0,0.99752,0.0,0.4014]
[1776963698010,66.72,78112.77,0.0,0.99752,0.0,0.4012]
[1776963699049,66.72,78107.46,0.0,0.99751,0.0,0.40289]
[1776963699954,66.72,78107.46,0.0,0.99751,0.0,0.40289]
[1776963700042,66.72,78102.17,0.0,0.9975,0.0,0.40459]
[1776963701049,66.72,78094.26,0.0,0.99748,0.0,0.40714]
[1776963702056,66.72,78088.35,0.0,0.99747,0.0,0.40906]
[1776963703064,66.72,78079.12,0.0,0.99745,0.0,0.41206]
[1776963704071,66.72,78074.45,0.0,0.99744,0.0,0.41359]
[1776963706087,66.72,78058.91,0.0,0.9974,0.0,0.41872]
[1776963706876,66.72,78058.91,0.0,0.9974,0.0,0.41872]
[1776963707098,66.72,78045.4,0.0,0.99737,0.0,0.42321]
[1776963708106,66.72,78031.19,0.0,0.99733,0.0,0.42799]
[1776963709112,66.72,78039.8,0.0,0.99735,0.0,0.42509]
[1776963710119,66.72,78033.99,0.0,0.99734,0.0,0.42705]
[1776963710604,66.72,78033.99,0.0,0.99734,0.0,0.42705]
[1776963711294,66.72,78033.49,0.0,0.99734,0.0,0.42722]
[1776963711658,66.72,78033.49,0.0,0.99734,0.0,0.42722]
[1776963712483,66.72,78033.49,0.0,0.99734,0.0,0.42722]
[1776963712772,66.72,78032.53,0.0,0.99734,0.0,0.42754]
[1776963713242,66.72,78032.53,0.0,0.99734,0.0,0.42754]
[1776963713336,66.72,78032.53,0.0,0.99734,0.0,0.42754]
[1776963713513,66.72,78032.53,0.0,0.99734,0.0,0.42754]
[1776963713384,66.72,78041.08,0.0,0.99736,0.0,0.42466]
[1776963713582,66.72,78041.08,0.0,0.99736,0.0,0.42466]
[1776963713787,66.72,78041.08,0.0,0.99736,0.0,0.42466]
[1776963714127,66.72,78041.08,0.0,0.99736,0.0,0.42466]
[1776963714163,66.72,78033.37,0.0,0.99734,0.0,0.42726]
[1776963715157,66.72,78013.36,0.0,0.99729,0.0,0.43406]
[1776963716164,66.72,78008.18,0.0,0.99728,0.0,0.43583]
[1776963717171,66.72,78005.23,0.0,0.99727,0.0,0.43685]
[1776963718380,66.72,78005.23,0.0,0.99727,0.0,0.43685]
[1776963719190,66.72,78013.0,0.0,0.99729,0.0,0.43418]
[1776963721212,66.72,78007.03,0.0,0.99728,0.0,0.43623]
[1776963722485,66.72,78007.03,0.0,0.99728,0.0,0.43623]
[1776963722519,66.72,78004.31,0.0,0.99727,0.0,0.43716]
[1776963722705,66.72,78004.31,0.0,0.99727,0.0,0.43716]
[1776963723164,66.72,78004.31,0.0,0.99727,0.0,0.43716]
[1776963723235,66.72,78004.31,0.0,0.99727,0.0,0.43716]
[1776963723331,66.72,78004.31,0.0,0.99727,0.0,0.43716]
[1776963723488,66.72,77997.04,0.0,0.99725,0.0,0.43967]
[1776963723637,66.72,77997.04,0.0,0.99725,0.0,0.43967]
[1776963723677,66.72,77997.04,0.0,0.99725,0.0,0.43967]
[1776963723795,66.72,77997.04,0.0,0.99725,0.0,0.43967]
[1776963724276,66.72,77997.04,0.0,0.99725,0.0,0.43967]
[1776963724288,66.72,78000.39,0.0,0.99726,0.0,0.43851]
[1776963726128,66.72,77998.13,0.0,0.99726,0.0,0.4393]
[1776963726243,66.72,77976.47,0.0,0.9972,0.0,0.44684]
[1776963727251,66.72,77958.58,0.0,0.99716,0.0,0.45316]
[1776963727927,66.72,77958.58,0.0,0.99716,0.0,0.45316]
[1776963728275,66.72,77951.71,0.0,0.99714,0.0,0.45561]
[1776963729280,66.72,77946.92,0.0,0.99713,0.0,0.45732]
[1776963730287,66.72,77953.22,0.0,0.99714,0.0,0.45507]
[1776963731294,66.72,77959.35,0.0,0.99716,0.0,0.45289]
[1776963732004,66.72,77959.35,0.0,0.99716,0.0,0.45289]
[1776963732301,66.72,77971.42,0.0,0.99719,0.0,0.44862]
[1776963733310,66.72,77973.33,0.0,0.99719,0.0,0.44795]
[1776963734317,66.72,77976.98,0.0,0.9972,0.0,0.44666]
[1776963735325,66.72,77983.83,0.0,0.99722,0.0,0.44427]
[1776963735965,66.72,77983.83,0.0,0.99722,0.0,0.44427]
[1776963736332,66.72,77988.39,0.0,0.99723,0.0,0.44268]
[1776963737347,66.72,77983.03,0.0,0.99722,0.0,0.44454]
[1776963738353,66.72,77974.76,0.0,0.9972,0.0,0.44744]
[1776963739359,66.72,77979.17,0.0,0.99721,0.0,0.4459]
[1776963740366,66.72,77984.55,0.0,0.99722,0.0,0.44401]
[1776963741373,66.72,77988.03,0.0,0.99723,0.0,0.4428]
[1776963742380,66.72,77991.28,0.0,0.99724,0.0,0.44167]
[1776963746415,66.72,77984.93,0.0,0.99722,0.0,0.44388]
[1776963747422,66.72,77992.09,0.0,0.99724,0.0,0.44139]
[1776963748429,66.72,77985.53,0.0,0.99722,0.0,0.44367]
[1776963751450,66.72,77976.06,0.0,0.99721,0.0,0.44617]
[1776963754474,66.72,77973.03,0.0,0.9972,0.0,0.44723]
[1776963755481,66.72,77969.05,0.0,0.99719,0.0,0.44863]
[1776963756488,66.72,77956.29,0.0,0.99716,0.0,0.45315]
[1776963757495,66.72,77960.58,0.0,0.99717,0.0,0.45163]
[1776963758502,66.72,77963.51,0.0,0.99717,0.0,0.45059]
[1776963763537,66.72,77970.12,0.0,0.99719,0.0,0.44826]
[1776963764555,66.72,77984.34,0.0,0.99723,0.0,0.44327]
[1776963766569,66.72,77984.08,0.0,0.99723,0.0,0.44336]
[1776963767576,66.72,77987.31,0.0,0.99723,0.0,0.44224]
[1776963769594,66.72,77988.75,0.0,0.99724,0.0,0.44174]
[1776963769726,66.72,77988.75,0.0,0.99724,0.0,0.44174]
[1776963769899,66.72,77988.75,0.0,0.99724,0.0,0.44174]
[1776963770007,66.72,77988.75,0.0,0.99724,0.0,0.44174]
[1776963770010,66.72,77981.85,0.0,0.99722,0.0,0.44414]
[1776963771295,66.72,77981.85,0.0,0.99722,0.0,0.44414]
[1776963771460,66.72,77981.85,0.0,0.99722,0.0,0.44414]
[1776963771554,66.72,77971.9,0.0,0.9972,0.0,0.44763]
[1776963771717,66.72,77971.9,0.0,0.9972,0.0,0.44763]
[1776963771845,66.72,77971.9,0.0,0.9972,0.0,0.44763]
[1776963772036,66.72,77971.9,0.0,0.9972,0.0,0.44763]
[1776963772217,66.72,77971.9,0.0,0.9972,0.0,0.44763]
[1776963772271,66.72,77971.9,0.0,0.9972,0.0,0.44763]
[1776963772615,66.72,77976.67,0.0,0.99721,0.0,0.44596]
[1776963773622,66.72,77986.84,0.0,0.99723,0.0,0.4424]
[1776963775524,66.72,77986.84,0.0,0.99723,0.0,0.4424]
[1776963774630,66.72,77991.8,0.0,0.99724,0.0,0.44068]
[1776963775642,66.72,77991.8,0.0,0.99724,0.0,0.44068]
[1776963775774,66.72,77991.8,0.0,0.99724,0.0,0.44068]
[1776963775778,66.72,77991.8,0.0,0.99724,0.0,0.44068]
[1776963776019,66.72,77991.8,0.0,0.99724,0.0,0.44068]
[1776963777652,66.72,77985.08,0.0,0.99723,0.0,0.44302]
[1776963779667,66.72,77988.2,0.0,0.99724,0.0,0.44193]
[1776963780684,66.72,77997.86,0.0,0.99726,0.0,0.43858]
[1776963781684,66.72,78018.81,0.0,0.99731,0.0,0.4314]
[1776963782691,66.72,78011.99,0.0,0.99729,0.0,0.43373]
[1776963783698,66.72,78015.61,0.0,0.9973,0.0,0.43249]
[1776963784794,66.72,78015.61,0.0,0.9973,0.0,0.43249]
[1776963785024,66.72,78015.61,0.0,0.9973,0.0,0.43249]
[1776963785273,66.72,78015.61,0.0,0.9973,0.0,0.43249]
[1776963785310,66.72,78020.18,0.0,0.99731,0.0,0.43093]
[1776963787034,66.72,78021.98,0.0,0.99732,0.0,0.43032]
[1776963787155,66.72,78021.98,0.0,0.99732,0.0,0.43032]
[1776963787296,66.72,78021.98,0.0,0.99732,0.0,0.43032]
[1776963787855,66.72,78020.71,0.0,0.99731,0.0,0.43075]
[1776963787950,66.72,78023.93,0.0,0.99732,0.0,0.42966]
[1776963788732,66.72,78038.09,0.0,0.99736,0.0,0.42488]
[1776963789740,66.72,78031.02,0.0,0.99734,0.0,0.42726]
[1776963791934,66.72,78032.92,0.0,0.99734,0.0,0.42662]
[1776963794775,66.72,78039.22,0.0,0.99736,0.0,0.4245]
[1776963795783,66.72,78046.97,0.0,0.99738,0.0,0.42191]
[1776963796789,66.72,78051.7,0.0,0.99739,0.0,0.42033]
[1776963797795,66.72,78041.22,0.0,0.99736,0.0,0.42383]
[1776963798803,66.72,78041.32,0.0,0.99736,0.0,0.4238]
[1776963800817,66.72,78046.43,0.0,0.99738,0.0,0.42209]
[1776963801824,66.72,78041.76,0.0,0.99736,0.0,0.42365]
[1776963802831,66.72,78037.71,0.0,0.99735,0.0,0.42501]
[1776963807866,66.72,78037.03,0.0,0.99735,0.0,0.42524]
[1776963808873,66.72,78042.49,0.0,0.99737,0.0,0.4234]
[1776963810887,66.72,78032.3,0.0,0.99734,0.0,0.42683]
[1776963811894,66.72,78030.61,0.0,0.99734,0.0,0.42661]
[1776963812901,66.72,78035.2,0.0,0.99735,0.0,0.42506]
[1776963817936,66.72,78033.22,0.0,0.99735,0.0,0.42573]
[1776963820957,66.72,78025.21,0.0,0.99733,0.0,0.42843]
[1776963821967,66.72,78032.22,0.0,0.99735,0.0,0.42607]
[1776963822974,66.72,78039.58,0.0,0.99736,0.0,0.42359]
[1776963827002,66.72,78043.73,0.0,0.99737,0.0,0.42221]
[1776963828026,66.72,78051.24,0.0,0.99739,0.0,0.4197]
[1776963830027,66.72,78043.74,0.0,0.99737,0.0,0.4222]
[1776963833049,66.72,78042.99,0.0,0.99737,0.0,0.42245]
[1776963836070,66.72,78040.11,0.0,0.99737,0.0,0.42342]
[1776963838051,66.72,78038.06,0.0,0.99736,0.0,0.4241]
[1776963841105,66.72,78045.28,0.0,0.99738,0.0,0.42169]
[1776963842112,66.72,78048.67,0.0,0.99739,0.0,0.42056]
[1776963843119,66.72,78054.64,0.0,0.9974,0.0,0.41858]
[1776963847147,66.72,78051.7,0.0,0.99739,0.0,0.41955]
[1776963848154,66.72,78046.54,0.0,0.99738,0.0,0.42127]
[1776963849161,66.72,78041.7,0.0,0.99737,0.0,0.42288]
[1776963851175,66.72,78047.43,0.0,0.99738,0.0,0.42097]
[1776963853189,66.72,78051.23,0.0,0.99739,0.0,0.41971]
[1776963855204,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963855834,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963855903,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963856019,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963856163,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963856277,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963856288,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963856528,66.72,78048.19,0.0,0.99738,0.0,0.42072]
[1776963856615,66.72,78047.54,0.0,0.99738,0.0,0.42094]
[1776963857217,66.72,78051.3,0.0,0.99739,0.0,0.41968]
[1776963859231,66.72,78056.89,0.0,0.9974,0.0,0.41783]
[1776963861245,66.72,78054.24,0.0,0.9974,0.0,0.41871]
[1776963863259,66.72,78043.35,0.0,0.99737,0.0,0.42233]
[1776963864266,66.72,78035.77,0.0,0.99735,0.0,0.42487]
[1776963866406,66.72,78035.63,0.0,0.99735,0.0,0.42492]
[1776963866412,66.72,78035.63,0.0,0.99735,0.0,0.42492]
[1776963866522,66.72,78035.63,0.0,0.99735,0.0,0.42492]
[1776963866532,66.72,78035.63,0.0,0.99735,0.0,0.42492]
[1776963866646,66.72,78035.63,0.0,0.99735,0.0,0.42492]
[1776963866610,66.72,78037.78,0.0,0.99736,0.0,0.4242]
[1776963866778,66.72,78037.78,0.0,0.99736,0.0,0.4242]
[1776963866933,66.72,78037.78,0.0,0.99736,0.0,0.4242]
[1776963867035,66.72,78037.78,0.0,0.99736,0.0,0.4242]
[1776963867271,66.72,78037.78,0.0,0.99736,0.0,0.4242]
[1776963867287,66.72,78034.01,0.0,0.99735,0.0,0.42546]
[1776963871315,66.72,78030.12,0.0,0.99735,0.0,0.42598]
[1776963872650,66.72,78030.12,0.0,0.99735,0.0,0.42598]
[1776963872660,66.72,78019.07,0.0,0.99732,0.0,0.42972]
[1776963873329,66.72,78001.34,0.0,0.99728,0.0,0.43577]
[1776963874336,66.72,77996.14,0.0,0.99727,0.0,0.43756]
[1776963875084,66.72,77996.14,0.0,0.99727,0.0,0.43756]
[1776963875351,66.72,77991.47,0.0,0.99725,0.0,0.43918]
[1776963876357,66.72,77983.8,0.0,0.99723,0.0,0.44184]
[1776963877364,66.72,77973.6,0.0,0.99721,0.0,0.4454]
[1776963878371,66.72,77969.61,0.0,0.9972,0.0,0.4468]
[1776963879154,66.72,77969.61,0.0,0.9972,0.0,0.4468]
[1776963880393,66.72,77965.18,0.0,0.99719,0.0,0.44836]
[1776963881368,66.72,77965.18,0.0,0.99719,0.0,0.44836]
[1776963881399,66.72,77964.68,0.0,0.99719,0.0,0.44853]
[1776963883413,66.72,77967.49,0.0,0.99719,0.0,0.44754]
[1776963884132,66.72,77967.49,0.0,0.99719,0.0,0.44754]
[1776963884422,66.72,77960.8,0.0,0.99718,0.0,0.4499]
[1776963884830,66.72,77960.8,0.0,0.99718,0.0,0.4499]
[1776963884917,66.72,77960.8,0.0,0.99718,0.0,0.4499]
[1776963885358,66.72,77960.8,0.0,0.99718,0.0,0.4499]
[1776963885629,66.72,77960.8,0.0,0.99718,0.0,0.4499]
[1776963885430,66.72,77954.75,0.0,0.99716,0.0,0.45204]
[1776963886495,66.72,77954.75,0.0,0.99716,0.0,0.45204]
[1776963886543,66.72,77954.75,0.0,0.99716,0.0,0.45204]
[1776963886579,66.72,77944.33,0.0,0.99714,0.0,0.45576]
[1776963886768,66.72,77944.33,0.0,0.99714,0.0,0.45576]
[1776963886789,66.72,77944.33,0.0,0.99714,0.0,0.45576]
[1776963887024,66.72,77944.33,0.0,0.99714,0.0,0.45576]
[1776963887161,66.72,77944.33,0.0,0.99714,0.0,0.45576]
[1776963887274,66.72,77944.33,0.0,0.99714,0.0,0.45576]
[1776963888451,66.72,77942.73,0.0,0.99713,0.0,0.45633]
[1776963890286,66.72,77945.29,0.0,0.99714,0.0,0.45541]
[1776963890507,66.72,77945.29,0.0,0.99714,0.0,0.45541]
[1776963890541,66.72,77945.29,0.0,0.99714,0.0,0.45541]
[1776963891281,66.72,77946.34,0.0,0.99714,0.0,0.45504]
[1776963891511,66.72,77946.34,0.0,0.99714,0.0,0.45504]
[1776963891522,66.72,77946.34,0.0,0.99714,0.0,0.45504]
[1776963891607,66.72,77943.66,0.0,0.99713,0.0,0.45599]
[1776963891773,66.72,77943.66,0.0,0.99713,0.0,0.45599]
[1776963896507,66.76,77939.14,0.0,0.99711,0.0,0.45942]
[1776963897514,66.76,77947.04,0.0,0.99713,0.0,0.45674]
[1776963898521,66.76,77953.01,0.0,0.99714,0.0,0.45476]
[1776963900592,66.79,77952.2,0.0,0.99713,0.0,0.45659]
[1776963900612,66.79,77952.2,0.0,0.99713,0.0,0.45659]
[1776963900707,66.85,77955.83,0.0,0.99712,0.0,0.45845]
[1776963900754,66.85,77955.83,0.0,0.99712,0.0,0.45845]
[1776963901543,66.85,77962.53,0.0,0.99714,0.0,0.45606]
[1776963903559,66.92,77959.81,0.0,0.99711,0.0,0.46031]
[1776963904566,66.95,77951.14,0.0,0.99707,0.0,0.46513]
[1776963906580,67.02,77953.6,0.0,0.99705,0.0,0.46772]
[1776963909601,67.13,77942.58,0.0,0.99699,0.0,0.47743]
[1776963910608,67.13,77933.4,0.0,0.99696,0.0,0.48083]
[1776963911615,67.2,77934.14,0.0,0.99694,0.0,0.48439]
[1776963913629,67.27,77937.69,0.0,0.99692,0.0,0.487]
[1776963914636,67.31,77944.4,0.0,0.99692,0.0,0.48649]
[1776963915643,67.35,77941.08,0.0,0.9969,0.0,0.48977]
[1776963916650,67.39,77934.31,0.0,0.99687,0.0,0.4944]
[1776963917659,67.39,77929.34,0.0,0.99685,0.0,0.49629]
[1776963918666,67.43,77924.17,0.0,0.99682,0.0,0.50059]
[1776963919524,67.43,77924.17,0.0,0.99682,0.0,0.50059]
[1776963919642,67.43,77924.17,0.0,0.99682,0.0,0.50059]
[1776963919676,67.43,77916.67,0.0,0.9968,0.0,0.50347]
[1776963920683,67.44,77910.88,0.0,0.99678,0.0,0.50614]
[1776963922700,67.44,77900.73,0.0,0.99675,0.0,0.51031]
[1776963923534,67.44,77900.73,0.0,0.99675,0.0,0.51031]
[1776963923706,67.48,77898.94,0.0,0.99673,0.0,0.51341]
[1776963925252,67.52,77900.74,0.0,0.99672,0.0,0.51491]
[1776963925720,67.52,77878.68,0.0,0.99666,0.0,0.52363]
[1776963926727,67.57,77876.0,0.0,0.99663,0.0,0.5272]
[1776963927738,67.57,77871.74,0.0,0.99662,0.0,0.52914]
[1776963927999,67.57,77871.74,0.0,0.99662,0.0,0.52914]
[1776963928742,67.58,77860.04,0.0,0.99658,0.0,0.53409]
[1776963929749,67.58,77870.55,0.0,0.99661,0.0,0.52985]
[1776963930756,67.58,77878.01,0.0,0.99663,0.0,0.52709]
[1776963931767,67.62,77884.52,0.0,0.99664,0.0,0.52585]
[1776963932077,67.62,77884.52,0.0,0.99664,0.0,0.52585]
[1776963932780,67.62,77871.76,0.0,0.9966,0.0,0.53097]
[1776963933774,67.62,77871.76,0.0,0.9966,0.0,0.53097]
[1776963933783,67.66,77861.32,0.0,0.99656,0.0,0.53754]
[1776963934044,67.66,77861.32,0.0,0.99656,0.0,0.53754]
[1776963934792,67.66,77851.16,0.0,0.99653,0.0,0.54168]
[1776963935798,67.7,77836.09,0.0,0.99646,0.0,0.55029]
[1776963936805,67.75,77838.73,0.0,0.99645,0.0,0.55162]
[1776963937812,67.75,77854.84,0.0,0.9965,0.0,0.54521]
[1776963938821,67.79,77859.25,0.0,0.9965,0.0,0.54583]
[1776963939830,67.84,77860.33,0.0,0.99648,0.0,0.54784]
[1776963940836,67.92,77864.66,0.0,0.99646,0.0,0.55103]
[1776963941843,67.97,77870.4,0.0,0.99646,0.0,0.55117]
[1776963942850,68.01,77877.46,0.0,0.99646,0.0,0.55079]
[1776963944869,68.05,77889.56,0.0,0.99648,0.0,0.54835]
[1776963945871,68.14,77890.76,0.0,0.99645,0.0,0.553]
[1776963950906,68.37,77905.08,0.0,0.9964,0.0,0.56005]
[1776963951913,68.41,77911.71,0.0,0.9964,0.0,0.5599]
[1776963952920,68.46,77915.01,0.0,0.99639,0.0,0.56114]
[1776963953927,68.5,77911.77,0.0,0.99636,0.0,0.5651]
[1776963954935,68.54,77906.83,0.0,0.99633,0.0,0.56972]
[1776963958965,68.71,77914.39,0.0,0.99628,0.0,0.5761]
[1776963959972,68.75,77929.36,0.0,0.99631,0.0,0.57209]
[1776963960979,68.79,77929.26,0.0,0.99629,0.0,0.57455]
[1776963963017,68.83,77923.05,0.0,0.99626,0.0,0.57956]
[1776963964023,68.91,77913.01,0.0,0.99619,0.0,0.58846]
[1776963965029,68.94,77902.45,0.0,0.99614,0.0,0.59517]
[1776963966037,68.94,77901.47,0.0,0.99614,0.0,0.5958]
[1776963968051,68.95,77898.52,0.0,0.99613,0.0,0.59748]
[1776963969058,68.95,77888.82,0.0,0.99609,0.0,0.60193]
[1776963970065,68.96,77890.84,0.0,0.9961,0.0,0.60124]
[1776963971072,68.96,77888.14,0.0,0.99609,0.0,0.60262]
[1776963973086,68.97,77891.21,0.0,0.9961,0.0,0.60165]
[1776963975358,68.97,77892.06,0.0,0.9961,0.0,0.60146]
[1776963980135,68.99,77886.57,0.0,0.99607,0.0,0.60503]
[1776963984163,69.0,77889.87,0.0,0.99608,0.0,0.60433]
[1776963989199,69.05,77889.93,0.0,0.99606,0.0,0.60695]
[1776963992156,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992278,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992430,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992526,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992531,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992645,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992772,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992778,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992916,69.05,77892.47,0.0,0.99607,0.0,0.60517]
[1776963992871,69.09,77892.01,0.0,0.99605,0.0,0.60744]
[1776963993021,69.09,77892.01,0.0,0.99605,0.0,0.60744]
[1776963993065,69.09,77892.01,0.0,0.99605,0.0,0.60744]
[1776963993182,69.09,77892.01,0.0,0.99605,0.0,0.60744]
[1776963993271,69.09,77892.01,0.0,0.99605,0.0,0.60744]
[1776963993277,69.09,77890.53,0.0,0.99605,0.0,0.60809]
[1776963995240,69.09,77893.33,0.0,0.99606,0.0,0.60722]
[1776963996339,69.09,77883.44,0.0,0.99602,0.0,0.6118]
[1776963997254,69.1,77877.34,0.0,0.996,0.0,0.6147]
[1776964000275,69.18,77882.25,0.0,0.99598,0.0,0.61752]
[1776964001282,69.21,77890.83,0.0,0.996,0.0,0.61535]
[1776964001965,69.21,77890.83,0.0,0.996,0.0,0.61535]
[1776964002029,69.21,77890.83,0.0,0.996,0.0,0.61535]
[1776964002030,69.21,77890.83,0.0,0.996,0.0,0.61535]
[1776964002244,69.21,77890.83,0.0,0.996,0.0,0.61535]
[1776964002279,69.21,77890.83,0.0,0.996,0.0,0.61535]
[1776964002289,69.23,77892.52,0.0,0.99599,0.0,0.6163]
[1776964003296,69.26,77889.73,0.0,0.99597,0.0,0.61923]
[1776964005310,69.29,77893.04,0.0,0.99597,0.0,0.61954]
[1776964007804,69.29,77892.67,0.0,0.99596,0.0,0.61987]
[1776964007871,69.29,77892.67,0.0,0.99596,0.0,0.61987]
[1776964007944,69.3,77891.06,0.0,0.99596,0.0,0.62092]
[1776964008003,69.3,77891.06,0.0,0.99596,0.0,0.62092]
[1776964008042,69.3,77891.06,0.0,0.99596,0.0,0.62092]
[1776964008331,69.3,77892.43,0.0,0.99596,0.0,0.62031]
[1776964010351,69.35,77911.45,0.0,0.996,0.0,0.61501]
[1776964011584,69.35,77926.01,0.0,0.99605,0.0,0.60856]
[1776964012708,69.35,77926.01,0.0,0.99605,0.0,0.60856]
[1776964012808,69.38,77926.53,0.0,0.99603,0.0,0.61027]
[1776964013372,69.41,77933.4,0.0,0.99604,0.0,0.60905]
[1776964016764,69.44,77931.7,0.0,0.99602,0.0,0.61181]
[1776964016834,69.44,77931.7,0.0,0.99602,0.0,0.61181]
[1776964016953,69.44,77931.7,0.0,0.99602,0.0,0.61181]
[1776964017131,69.47,77931.19,0.0,0.99601,0.0,0.61382]
[1776964017290,69.47,77931.19,0.0,0.99601,0.0,0.61382]
[1776964017410,69.47,77931.19,0.0,0.99601,0.0,0.61382]
[1776964017534,69.47,77931.19,0.0,0.99601,0.0,0.61382]
[1776964018269,69.5,77930.49,0.0,0.99599,0.0,0.61587]
[1776964018485,69.5,77930.49,0.0,0.99599,0.0,0.61587]
[1776964018595,69.5,77930.49,0.0,0.99599,0.0,0.61587]
[1776964018731,69.5,77930.49,0.0,0.99599,0.0,0.61587]
[1776964019141,69.53,77930.98,0.0,0.99598,0.0,0.61735]
[1776964019276,69.53,77930.98,0.0,0.99598,0.0,0.61735]
[1776964019524,69.53,77930.98,0.0,0.99598,0.0,0.61735]
[1776964019768,69.53,77930.98,0.0,0.99598,0.0,0.61735]
[1776964025456,69.67,77925.37,0.0,0.9959,0.0,0.62822]
[1776964026463,69.67,77919.54,0.0,0.99588,0.0,0.631]
[1776964028477,69.71,77922.23,0.0,0.99587,0.0,0.63258]
[1776964029484,69.74,77929.88,0.0,0.99589,0.0,0.63049]
[1776964030964,69.74,77929.88,0.0,0.99589,0.0,0.63049]
[1776964030491,69.76,77933.5,0.0,0.99589,0.0,0.63027]
[1776964031027,69.76,77933.5,0.0,0.99589,0.0,0.63027]
[1776964031498,69.76,77932.54,0.0,0.99589,0.0,0.63085]
[1776964032505,69.78,77925.43,0.0,0.99585,0.0,0.63548]
[1776964033512,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034195,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034276,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034439,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034521,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034527,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034776,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034946,69.8,77920.19,0.0,0.99582,0.0,0.63918]
[1776964034871,69.81,77919.62,0.0,0.99582,0.0,0.63956]
[1776964035033,69.81,77919.62,0.0,0.99582,0.0,0.63956]
[1776964035526,69.83,77920.54,0.0,0.99582,0.0,0.64038]
[1776964037540,69.86,77916.57,0.0,0.99578,0.0,0.64461]
[1776964038547,69.88,77908.08,0.0,0.99575,0.0,0.64967]
[1776964039554,69.9,77902.61,0.0,0.99572,0.0,0.65325]
[1776964040561,69.91,77907.2,0.0,0.99573,0.0,0.65209]
[1776964043582,69.96,77922.96,0.0,0.99576,0.0,0.64778]
[1776964044592,69.98,77930.57,0.0,0.99578,0.0,0.64536]
[1776964045596,70.0,77925.43,0.0,0.99575,0.0,0.64886]
[1776964046617,70.0,77925.43,0.0,0.99575,0.0,0.64886]
[1776964046624,70.0,77925.43,0.0,0.99575,0.0,0.64886]
[1776964046776,70.0,77925.43,0.0,0.99575,0.0,0.64886]
[1776964046782,70.0,77925.43,0.0,0.99575,0.0,0.64886]
[1776964046897,70.0,77925.43,0.0,0.99575,0.0,0.64886]
[1776964046875,70.01,77923.89,0.0,0.99574,0.0,0.65064]
[1776964047032,70.01,77923.89,0.0,0.99574,0.0,0.65064]
[1776964047147,70.01,77923.89,0.0,0.99574,0.0,0.65064]
[1776964047610,70.03,77911.35,0.0,0.99569,0.0,0.6575]
[1776964048617,70.04,77902.35,0.0,0.99565,0.0,0.66261]
[1776964049624,70.06,77900.59,0.0,0.99564,0.0,0.66423]
[1776964051480,70.06,77899.77,0.0,0.99564,0.0,0.6647]
[1776964051542,70.06,77899.77,0.0,0.99564,0.0,0.6647]
[1776964051638,70.06,77896.43,0.0,0.99563,0.0,0.66524]
[1776964052645,70.06,77894.17,0.0,0.99562,0.0,0.66638]
[1776964053652,70.06,77887.33,0.0,0.9956,0.0,0.66969]
[1776964054659,70.06,77879.11,0.0,0.99557,0.0,0.67367]
[1776964056673,70.06,77875.53,0.0,0.99555,0.0,0.67549]
[1776964057680,70.06,77870.1,0.0,0.99553,0.0,0.67815]
[1776964058393,70.06,77870.1,0.0,0.99553,0.0,0.67815]
[1776964059535,70.07,77868.51,0.0,0.99553,0.0,0.67896]
[1776964060702,70.07,77863.72,0.0,0.99551,0.0,0.68136]
[1776964062957,70.07,77865.6,0.0,0.99552,0.0,0.6805]
[1776964063722,70.07,77857.16,0.0,0.99549,0.0,0.68466]
[1776964065611,70.07,77857.03,0.0,0.99548,0.0,0.68476]
[1776964065789,70.07,77857.03,0.0,0.99548,0.0,0.68476]
[1776964068761,70.08,77867.22,0.0,0.99552,0.0,0.68062]
[1776964069768,70.09,77861.03,0.0,0.99549,0.0,0.68404]
[1776964070775,70.09,77853.11,0.0,0.99546,0.0,0.68825]
[1776964072106,70.1,77854.65,0.0,0.99546,0.0,0.68786]
[1776964072789,70.1,77864.19,0.0,0.9955,0.0,0.68328]
[1776964074803,70.11,77866.66,0.0,0.9955,0.0,0.6825]
[1776964075962,70.11,77866.66,0.0,0.9955,0.0,0.6825]
[1776964075813,70.11,77874.51,0.0,0.99553,0.0,0.67913]
[1776964076822,70.12,77882.1,0.0,0.99555,0.0,0.67589]
[1776964077829,70.13,77878.01,0.0,0.99553,0.0,0.6783]
[1776964078836,70.13,77862.17,0.0,0.99547,0.0,0.68644]
[1776964079843,70.13,77864.77,0.0,0.99548,0.0,0.68523]
[1776964080850,70.13,77872.49,0.0,0.99551,0.0,0.68154]
[1776964081528,70.13,77872.49,0.0,0.99551,0.0,0.68154]
[1776964081675,70.13,77872.49,0.0,0.99551,0.0,0.68154]
[1776964081787,70.13,77872.49,0.0,0.99551,0.0,0.68154]
[1776964081821,70.13,77872.49,0.0,0.99551,0.0,0.68154]
[1776964081857,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082362,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082426,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082527,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082632,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082793,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082795,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082899,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082939,70.13,77861.97,0.0,0.99547,0.0,0.68665]
[1776964082943,70.14,77857.62,0.0,0.99545,0.0,0.6888]
[1776964083041,70.14,77857.62,0.0,0.99545,0.0,0.6888]
[1776964083093,70.14,77857.62,0.0,0.99545,0.0,0.6888]
[1776964083168,70.14,77857.62,0.0,0.99545,0.0,0.6888]
[1776964083271,70.14,77857.62,0.0,0.99545,0.0,0.6888]
[1776964083477,70.14,77857.62,0.0,0.99545,0.0,0.6888]
[1776964083871,70.14,77852.16,0.0,0.99543,0.0,0.69148]
[1776964084878,70.14,77846.8,0.0,0.99541,0.0,0.69412]
[1776964085783,70.14,77846.8,0.0,0.99541,0.0,0.69412]
[1776964086024,70.14,77846.8,0.0,0.99541,0.0,0.69412]
[1776964085885,70.14,77841.37,0.0,0.99539,0.0,0.6968]
[1776964086236,70.14,77841.37,0.0,0.99539,0.0,0.6968]
[1776964086892,70.14,77846.62,0.0,0.99541,0.0,0.69424]
[1776964087899,70.14,77854.13,0.0,0.99544,0.0,0.69059]
[1776964088906,70.14,77868.93,0.0,0.99549,0.0,0.68344]
[1776964089769,70.14,77868.93,0.0,0.99549,0.0,0.68344]
[1776964090019,70.14,77868.93,0.0,0.99549,0.0,0.68344]
[1776964090028,70.14,77868.93,0.0,0.99549,0.0,0.68344]
[1776964089913,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964090252,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964090268,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964090571,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964090716,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964090785,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964090888,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964091026,70.14,77875.85,0.0,0.99552,0.0,0.68013]
[1776964090919,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091268,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091275,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091379,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091521,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091525,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091662,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091778,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091780,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091989,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964092030,70.14,77876.2,0.0,0.99552,0.0,0.68032]
[1776964091927,70.15,77875.32,0.0,0.99551,0.0,0.68115]
[1776964092170,70.15,77875.32,0.0,0.99551,0.0,0.68115]
[1776964092271,70.15,77875.32,0.0,0.99551,0.0,0.68115]
[1776964092523,70.15,77875.32,0.0,0.99551,0.0,0.68115]
[1776964092751,70.15,77875.32,0.0,0.99551,0.0,0.68115]
[1776964092997,70.15,77875.32,0.0,0.99551,0.0,0.68115]
[1776964093022,70.15,77875.32,0.0,0.99551,0.0,0.68115]
[1776964092934,70.16,77873.33,0.0,0.9955,0.0,0.68252]
[1776964093258,70.16,77873.33,0.0,0.9955,0.0,0.68252]
[1776964093374,70.16,77873.33,0.0,0.9955,0.0,0.68252]
[1776964093522,70.16,77873.33,0.0,0.9955,0.0,0.68252]
[1776964093941,70.16,77875.27,0.0,0.99551,0.0,0.68197]
[1776964095776,70.16,77875.44,0.0,0.99551,0.0,0.68193]
[1776964095831,70.16,77875.44,0.0,0.99551,0.0,0.68193]
[1776964095967,70.16,77875.44,0.0,0.99551,0.0,0.68193]
[1776964096028,70.16,77875.44,0.0,0.99551,0.0,0.68193]
[1776964095955,70.16,77872.86,0.0,0.9955,0.0,0.68321]
[1776964096229,70.16,77872.86,0.0,0.9955,0.0,0.68321]
[1776964096274,70.16,77872.86,0.0,0.9955,0.0,0.68321]
[1776964096522,70.16,77872.86,0.0,0.9955,0.0,0.68321]
[1776964096700,70.16,77872.86,0.0,0.9955,0.0,0.68321]
[1776964096770,70.16,77872.86,0.0,0.9955,0.0,0.68321]
[1776964097034,70.16,77872.86,0.0,0.9955,0.0,0.68321]
[1776964096962,70.16,77869.46,0.0,0.99548,0.0,0.68488]
[1776964097969,70.16,77871.4,0.0,0.99549,0.0,0.68398]
[1776964098976,70.16,77869.82,0.0,0.99548,0.0,0.68478]
[1776964099786,70.16,77869.82,0.0,0.99548,0.0,0.68478]
[1776964099909,70.16,77869.82,0.0,0.99548,0.0,0.68478]
[1776964100019,70.16,77869.82,0.0,0.99548,0.0,0.68478]
[1776964100043,70.16,77870.08,0.0,0.99549,0.0,0.68469]
[1776964100143,70.16,77870.08,0.0,0.99549,0.0,0.68469]
[1776964100280,70.16,77870.08,0.0,0.99549,0.0,0.68469]
[1776964102282,70.17,77871.2,0.0,0.99549,0.0,0.68424]
[1776964102317,70.17,77871.2,0.0,0.99549,0.0,0.68424]
[1776964102522,70.17,77871.2,0.0,0.99549,0.0,0.68424]
[1776964103004,70.17,77860.04,0.0,0.99545,0.0,0.68964]
[1776964104011,70.17,77852.94,0.0,0.99542,0.0,0.69315]
[1776964106025,70.17,77859.68,0.0,0.99545,0.0,0.68989]
[1776964107032,70.17,77861.74,0.0,0.99545,0.0,0.68892]
[1776964108038,70.17,77858.44,0.0,0.99544,0.0,0.69055]
[1776964109047,70.17,77861.59,0.0,0.99545,0.0,0.68904]
[1776964110054,70.17,77864.38,0.0,0.99546,0.0,0.68771]
[1776964111064,70.17,77869.84,0.0,0.99549,0.0,0.68397]
[1776964113069,70.17,77869.29,0.0,0.99549,0.0,0.68427]
[1776964113076,70.17,77869.29,0.0,0.99549,0.0,0.68427]
[1776964113276,70.17,77869.29,0.0,0.99549,0.0,0.68427]
[1776964113519,70.17,77869.29,0.0,0.99549,0.0,0.68427]
[1776964113522,70.17,77869.29,0.0,0.99549,0.0,0.68427]
[1776964113779,70.17,77869.29,0.0,0.99549,0.0,0.68427]
[1776964113878,70.17,77867.93,0.0,0.99548,0.0,0.68496]
[1776964114084,70.17,77868.64,0.0,0.99548,0.0,0.68465]
[1776964117105,70.17,77865.04,0.0,0.99547,0.0,0.68645]
[1776964118112,70.17,77860.35,0.0,0.99545,0.0,0.68876]
[1776964119225,70.17,77868.21,0.0,0.99548,0.0,0.68498]
[1776964120130,70.17,77867.12,0.0,0.99548,0.0,0.68551]
[1776964121137,70.17,77860.82,0.0,0.99546,0.0,0.68858]
[1776964122574,70.17,77860.82,0.0,0.99546,0.0,0.68858]
[1776964122597,70.17,77860.82,0.0,0.99546,0.0,0.68858]
[1776964122774,70.17,77860.82,0.0,0.99546,0.0,0.68858]
[1776964123666,70.17,77861.08,0.0,0.99546,0.0,0.68854]
[1776964123888,70.17,77861.08,0.0,0.99546,0.0,0.68854]
[1776964123895,70.17,77844.72,0.0,0.9954,0.0,0.69651]
[1776964124250,70.17,77823.84,0.0,0.99532,0.0,0.7068]
[1776964125171,70.18,77827.39,0.0,0.99533,0.0,0.70526]
[1776964126996,70.18,77827.39,0.0,0.99533,0.0,0.70526]
[1776964127051,70.18,77823.42,0.0,0.99531,0.0,0.70723]
[1776964127189,70.18,77826.58,0.0,0.99533,0.0,0.70566]
[1776964129042,70.18,77826.58,0.0,0.99533,0.0,0.70566]
[1776964129203,70.24,77819.52,0.0,0.99527,0.0,0.71355]
[1776964131023,70.24,77819.52,0.0,0.99527,0.0,0.71355]
[1776964131027,70.31,77821.66,0.0,0.99524,0.0,0.71688]
[1776964132052,70.31,77821.66,0.0,0.99524,0.0,0.71688]
[1776964132296,70.37,77822.31,0.0,0.99522,0.0,0.72056]
[1776964133231,70.37,77828.63,0.0,0.99524,0.0,0.71739]
[1776964134240,70.37,77832.95,0.0,0.99526,0.0,0.71523]
[1776964136257,70.37,77830.0,0.0,0.99524,0.0,0.7167]
[1776964137260,70.37,77824.64,0.0,0.99522,0.0,0.71939]
[1776964139274,70.37,77831.51,0.0,0.99525,0.0,0.71595]
[1776964140281,70.37,77835.38,0.0,0.99526,0.0,0.71401]
[1776964142295,70.37,77830.91,0.0,0.99525,0.0,0.71625]
[1776964144309,70.37,77828.11,0.0,0.99524,0.0,0.71765]
[1776964146323,70.37,77835.72,0.0,0.99527,0.0,0.71384]
[1776964147330,70.37,77848.06,0.0,0.99531,0.0,0.70771]
[1776964148337,70.37,77850.77,0.0,0.99532,0.0,0.70637]
[1776964150350,70.37,77847.99,0.0,0.99531,0.0,0.70775]
[1776964151358,70.37,77841.64,0.0,0.99529,0.0,0.7109]
[1776964155386,70.37,77845.95,0.0,0.9953,0.0,0.70876]
[1776964156394,70.37,77856.16,0.0,0.99534,0.0,0.70372]
[1776964157401,70.37,77857.02,0.0,0.99535,0.0,0.70329]
[1776964158408,70.37,77839.46,0.0,0.99528,0.0,0.71198]
[1776964159415,70.37,77827.93,0.0,0.99524,0.0,0.71774]
[1776964160422,70.37,77825.71,0.0,0.99523,0.0,0.71885]
[1776964161429,70.37,77828.46,0.0,0.99524,0.0,0.71747]
[1776964165457,70.37,77825.41,0.0,0.99522,0.0,0.71941]
[1776964168477,70.37,77821.5,0.0,0.99521,0.0,0.72137]
[1776964171315,70.37,77822.74,0.0,0.99521,0.0,0.72075]
[1776964171499,70.37,77810.58,0.0,0.99518,0.0,0.7257]
[1776964172553,70.37,77805.59,0.0,0.99516,0.0,0.72823]
[1776964173530,70.37,77789.65,0.0,0.99509,0.0,0.73636]
[1776964174651,70.37,77789.65,0.0,0.99509,0.0,0.73636]
[1776964174747,70.37,77787.82,0.0,0.99509,0.0,0.73729]
[1776964175544,70.37,77782.82,0.0,0.99507,0.0,0.73986]
[1776964180071,70.37,77780.62,0.0,0.99506,0.0,0.74099]
[1776964180587,70.39,77764.85,0.0,0.99499,0.0,0.74999]
[1776964181589,70.39,77772.89,0.0,0.99502,0.0,0.74623]
[1776964183823,70.4,77771.86,0.0,0.99501,0.0,0.74718]
[1776964183905,70.4,77771.86,0.0,0.99501,0.0,0.74718]
[1776964184026,70.4,77771.86,0.0,0.99501,0.0,0.74718]
[1776964184127,70.41,77771.89,0.0,0.99501,0.0,0.74799]
[1776964184187,70.41,77771.89,0.0,0.99501,0.0,0.74799]
[1776964184289,70.41,77771.89,0.0,0.99501,0.0,0.74799]
[1776964184639,70.41,77771.89,0.0,0.99501,0.0,0.74799]
[1776964184674,70.41,77767.69,0.0,0.99499,0.0,0.75017]
[1776964187633,70.43,77775.93,0.0,0.99501,0.0,0.74714]
[1776964189646,70.44,77774.51,0.0,0.995,0.0,0.7487]
[1776964192667,70.46,77759.47,0.0,0.99493,0.0,0.7578]
[1776964194235,70.46,77757.0,0.0,0.99492,0.0,0.75952]
[1776964194681,70.47,77750.59,0.0,0.99489,0.0,0.76331]
[1776964195688,70.48,77755.93,0.0,0.99491,0.0,0.76092]
[1776964198708,70.49,77759.29,0.0,0.99491,0.0,0.76041]
[1776964201047,70.5,77759.91,0.0,0.99491,0.0,0.7605]
[1776964201139,70.51,77757.0,0.0,0.99489,0.0,0.76287]
[1776964201730,70.51,77750.35,0.0,0.99487,0.0,0.76638]
[1776964203745,70.52,77744.78,0.0,0.99484,0.0,0.77018]
[1776964204752,70.53,77740.25,0.0,0.99482,0.0,0.77301]
[1776964206766,70.54,77729.65,0.0,0.99477,0.0,0.77953]
[1776964207773,70.55,77724.68,0.0,0.99474,0.0,0.78263]
[1776964208780,70.55,77723.37,0.0,0.99473,0.0,0.78376]
[1776964211802,70.57,77715.37,0.0,0.99469,0.0,0.78937]
[1776964212808,70.58,77711.36,0.0,0.99467,0.0,0.79198]
[1776964213815,70.58,77710.1,0.0,0.99466,0.0,0.7931]
[1776964214822,70.59,77717.21,0.0,0.99469,0.0,0.78966]
[1776964215833,70.6,77720.9,0.0,0.9947,0.0,0.78809]
[1776964216840,70.6,77712.28,0.0,0.99466,0.0,0.7932]
[1776964218855,70.61,77708.37,0.0,0.99464,0.0,0.7962]
[1776964220872,70.63,77711.15,0.0,0.99464,0.0,0.79554]
[1776964224901,70.65,77717.42,0.0,0.99466,0.0,0.79385]
[1776964225908,70.66,77729.09,0.0,0.9947,0.0,0.78795]
[1776964226916,70.67,77734.37,0.0,0.99472,0.0,0.78596]
[1776964228930,70.67,77741.39,0.0,0.99474,0.0,0.78261]
[1776964229937,70.69,77747.04,0.0,0.99476,0.0,0.78043]
[1776964230944,70.69,77750.09,0.0,0.99477,0.0,0.77922]
[1776964232958,70.7,77748.52,0.0,0.99477,0.0,0.77924]
[1776964233966,70.7,77745.05,0.0,0.99475,0.0,0.78153]
[1776964234973,70.72,77752.95,0.0,0.99478,0.0,0.77815]
[1776964235979,70.72,77750.03,0.0,0.99476,0.0,0.78013]
[1776964236987,70.73,77747.2,0.0,0.99475,0.0,0.78208]
[1776964242023,70.76,77747.99,0.0,0.99473,0.0,0.78378]
[1776964243166,70.76,77747.99,0.0,0.99473,0.0,0.78378]
[1776964243038,70.76,77766.54,0.0,0.99481,0.0,0.77387]
[1776964243482,70.76,77766.54,0.0,0.99481,0.0,0.77387]
[1776964244055,70.76,77776.92,0.0,0.99485,0.0,0.76879]
[1776964245062,70.78,77775.25,0.0,0.99484,0.0,0.77051]
[1776964247157,70.78,77775.58,0.0,0.99483,0.0,0.77076]
[1776964247186,70.79,77779.03,0.0,0.99484,0.0,0.76936]
[1776964248084,70.79,77785.67,0.0,0.99487,0.0,0.76585]
[1776964249090,70.8,77788.61,0.0,0.99488,0.0,0.76514]
[1776964249926,70.8,77788.61,0.0,0.99488,0.0,0.76514]
[1776964250035,70.8,77788.61,0.0,0.99488,0.0,0.76514]
[1776964253120,70.82,77794.26,0.0,0.99489,0.0,0.76385]
[1776964254127,70.83,77797.04,0.0,0.9949,0.0,0.76281]
[1776964256141,70.84,77800.45,0.0,0.9949,0.0,0.76186]
[1776964257148,70.84,77805.37,0.0,0.99492,0.0,0.75929]
[1776964258155,70.85,77808.47,0.0,0.99493,0.0,0.7585]
[1776964259162,70.86,77812.67,0.0,0.99494,0.0,0.75673]
[1776964260169,70.86,77818.96,0.0,0.99497,0.0,0.75346]
[1776964261176,70.87,77822.22,0.0,0.99497,0.0,0.7526]
[1776964262183,70.88,77818.68,0.0,0.99496,0.0,0.75485]
[1776964264197,70.89,77824.89,0.0,0.99497,0.0,0.75246]
[1776964264937,70.89,77824.89,0.0,0.99497,0.0,0.75246]
[1776964265204,70.89,77829.07,0.0,0.99499,0.0,0.7503]
[1776964266211,70.9,77824.89,0.0,0.99497,0.0,0.75329]
[1776964267218,70.91,77819.41,0.0,0.99494,0.0,0.75655]
[1776964267274,70.91,77819.41,0.0,0.99494,0.0,0.75655]
[1776964268225,70.91,77818.74,0.0,0.99494,0.0,0.75731]
[1776964269232,70.92,77824.98,0.0,0.99496,0.0,0.75448]
[1776964270239,70.93,77830.94,0.0,0.99498,0.0,0.75181]
[1776964271961,70.93,77830.96,0.0,0.99498,0.0,0.75221]
[1776964273261,70.94,77836.8,0.0,0.99499,0.0,0.75002]
[1776964274277,70.95,77840.68,0.0,0.99501,0.0,0.74844]
[1776964275278,70.96,77845.04,0.0,0.99502,0.0,0.7466]
[1776964278299,70.97,77837.28,0.0,0.99498,0.0,0.75143]
[1776964279306,70.98,77827.53,0.0,0.99494,0.0,0.75731]
[1776964280575,70.99,77831.79,0.0,0.99495,0.0,0.75551]
[1776964281340,70.99,77841.66,0.0,0.99499,0.0,0.75082]
[1776964282329,71.0,77844.95,0.0,0.995,0.0,0.74953]
[1776964283334,71.0,77837.63,0.0,0.99497,0.0,0.75373]
[1776964284341,71.01,77830.57,0.0,0.99494,0.0,0.7578]
[1776964287362,71.03,77833.59,0.0,0.99494,0.0,0.75748]
[1776964288369,71.03,77843.38,0.0,0.99498,0.0,0.75241]
[1776964289376,71.03,77846.75,0.0,0.99499,0.0,0.75067]
[1776964291390,71.03,77844.24,0.0,0.99499,0.0,0.75075]
[1776964293081,71.03,77844.24,0.0,0.99499,0.0,0.75075]
[1776964293178,71.03,77835.92,0.0,0.99495,0.0,0.75547]
[1776964294411,71.04,77839.75,0.0,0.99496,0.0,0.7539]
[1776964296949,71.04,77837.96,0.0,0.99496,0.0,0.75482]
[1776964297005,71.04,77831.32,0.0,0.99493,0.0,0.75827]
[1776964299446,71.04,77827.94,0.0,0.99492,0.0,0.76003]
[1776964302467,71.04,77824.34,0.0,0.9949,0.0,0.76191]
[1776964304886,71.04,77826.29,0.0,0.99491,0.0,0.76089]
[1776964304895,71.04,77826.29,0.0,0.99491,0.0,0.76089]
[1776964305023,71.04,77826.29,0.0,0.99491,0.0,0.76089]
[1776964305148,71.04,77826.29,0.0,0.99491,0.0,0.76089]
[1776964305272,71.04,77826.29,0.0,0.99491,0.0,0.76089]
[1776964305276,71.04,77826.29,0.0,0.99491,0.0,0.76089]
[1776964305431,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964305529,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964305542,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964305695,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964305779,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964305788,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964305907,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964306025,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964306034,71.04,77826.11,0.0,0.99491,0.0,0.76098]
[1776964307685,71.04,77824.88,0.0,0.9949,0.0,0.76162]
[1776964307691,71.04,77824.88,0.0,0.9949,0.0,0.76162]
[1776964307778,71.04,77824.88,0.0,0.9949,0.0,0.76162]
[1776964307790,71.04,77825.26,0.0,0.99491,0.0,0.76143]
[1776964309049,71.04,77825.26,0.0,0.99491,0.0,0.76143]
[1776964309233,71.04,77825.26,0.0,0.99491,0.0,0.76143]
[1776964309335,71.04,77822.74,0.0,0.9949,0.0,0.76274]
[1776964309436,71.04,77822.74,0.0,0.9949,0.0,0.76274]
[1776964309529,71.04,77822.74,0.0,0.9949,0.0,0.76274]
[1776964309555,71.04,77822.74,0.0,0.9949,0.0,0.76274]
[1776964309666,71.04,77822.74,0.0,0.9949,0.0,0.76274]
[1776964309780,71.04,77822.74,0.0,0.9949,0.0,0.76274]
[1776964309782,71.04,77822.74,0.0,0.9949,0.0,0.76274]
[1776964309874,71.04,77839.03,0.0,0.99496,0.0,0.75427]
[1776964310524,71.04,77841.09,0.0,0.99497,0.0,0.7532]
[1776964312701,71.04,77840.5,0.0,0.99497,0.0,0.75351]
[1776964312780,71.04,77840.5,0.0,0.99497,0.0,0.75351]
[1776964312797,71.04,77840.5,0.0,0.99497,0.0,0.75351]
[1776964312966,71.04,77840.5,0.0,0.99497,0.0,0.75351]
[1776964313031,71.04,77840.5,0.0,0.99497,0.0,0.75351]
[1776964313278,71.04,77840.5,0.0,0.99497,0.0,0.75351]
[1776964313075,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964313355,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964313530,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964313785,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964313893,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964314028,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964314145,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964314150,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964314268,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964314282,71.04,77842.56,0.0,0.99497,0.0,0.75244]
[1776964314552,71.04,77847.01,0.0,0.99499,0.0,0.75015]
[1776964315559,71.04,77850.94,0.0,0.99501,0.0,0.74812]
[1776964317030,71.04,77850.94,0.0,0.99501,0.0,0.74812]
[1776964317279,71.04,77850.94,0.0,0.99501,0.0,0.74812]
[1776964317086,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964317423,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964317529,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964317790,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964317966,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964318003,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964318029,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964318059,71.04,77859.97,0.0,0.99504,0.0,0.74349]
[1776964318538,71.04,77859.97,0.0,0.99504,0.0,0.74349]
[1776964318780,71.04,77859.97,0.0,0.99504,0.0,0.74349]
[1776964319130,71.04,77859.97,0.0,0.99504,0.0,0.74349]
[1776964319151,71.04,77859.97,0.0,0.99504,0.0,0.74349]
[1776964319279,71.04,77859.97,0.0,0.99504,0.0,0.74349]
[1776964319302,71.04,77868.07,0.0,0.99507,0.0,0.73936]
[1776964319525,71.04,77868.07,0.0,0.99507,0.0,0.73936]
[1776964319705,71.04,77868.07,0.0,0.99507,0.0,0.73936]
[1776964319775,71.04,77868.07,0.0,0.99507,0.0,0.73936]
[1776964320038,71.04,77868.07,0.0,0.99507,0.0,0.73936]
[1776964320181,71.04,77868.07,0.0,0.99507,0.0,0.73936]
[1776964320281,71.04,77868.07,0.0,0.99507,0.0,0.73936]
[1776964320260,71.04,77873.49,0.0,0.9951,0.0,0.73661]
[1776964323025,71.04,77873.69,0.0,0.9951,0.0,0.73651]
[1776964323280,71.04,77873.69,0.0,0.9951,0.0,0.73651]
[1776964323459,71.04,77873.5,0.0,0.9951,0.0,0.7366]
[1776964323624,71.04,77873.5,0.0,0.9951,0.0,0.7366]
[1776964323774,71.04,77873.5,0.0,0.9951,0.0,0.7366]
[1776964323793,71.04,77873.5,0.0,0.9951,0.0,0.7366]
[1776964326636,71.04,77883.68,0.0,0.99513,0.0,0.73146]
[1776964327643,71.04,77886.75,0.0,0.99515,0.0,0.72991]
[1776964331672,71.04,77891.34,0.0,0.99516,0.0,0.7276]
[1776964332679,71.04,77895.43,0.0,0.99518,0.0,0.72555]
[1776964334921,71.04,77897.51,0.0,0.99519,0.0,0.72451]
[1776964334929,71.04,77897.51,0.0,0.99519,0.0,0.72451]
[1776964335021,71.04,77897.51,0.0,0.99519,0.0,0.72451]
[1776964338338,71.04,77896.63,0.0,0.99518,0.0,0.72495]
[1776964337714,71.04,77903.27,0.0,0.99521,0.0,0.72164]
[1776964338840,71.04,77919.4,0.0,0.99527,0.0,0.71364]
[1776964339739,71.04,77932.25,0.0,0.99532,0.0,0.70732]
[1776964341028,71.04,77932.25,0.0,0.99532,0.0,0.70732]
[1776964341127,71.04,77928.12,0.0,0.9953,0.0,0.70935]
[1776964341753,71.04,77932.34,0.0,0.99532,0.0,0.70728]
[1776964342760,71.04,77935.1,0.0,0.99533,0.0,0.70593]
[1776964345234,71.04,77935.21,0.0,0.99533,0.0,0.70587]
[1776964345266,71.04,77932.45,0.0,0.99532,0.0,0.70722]
[1776964346539,71.04,77932.93,0.0,0.99532,0.0,0.70699]
[1776964346861,71.04,77932.93,0.0,0.99532,0.0,0.70699]
[1776964346877,71.04,77924.3,0.0,0.99529,0.0,0.71122]
[1776964347796,71.04,77917.81,0.0,0.99526,0.0,0.71442]
[1776964348803,71.04,77920.74,0.0,0.99528,0.0,0.71298]
[1776964350817,71.04,77928.96,0.0,0.99531,0.0,0.70893]
[1776964353838,71.04,77926.38,0.0,0.9953,0.0,0.70904]
[1776964354845,71.04,77920.87,0.0,0.99528,0.0,0.71175]
[1776964356859,71.04,77912.87,0.0,0.99525,0.0,0.7157]
[1776964357871,71.04,77906.58,0.0,0.99523,0.0,0.71882]
[1776964358875,71.04,77893.84,0.0,0.99518,0.0,0.72517]
[1776964359882,71.04,77895.87,0.0,0.99519,0.0,0.72415]
[1776964360889,71.04,77891.28,0.0,0.99517,0.0,0.72645]
[1776964361896,71.04,77887.54,0.0,0.99516,0.0,0.72833]
[1776964362904,71.04,77870.26,0.0,0.99509,0.0,0.73705]
[1776964363911,71.04,77859.46,0.0,0.99505,0.0,0.74255]
[1776964364918,71.04,77856.32,0.0,0.99504,0.0,0.74416]
[1776964365925,71.04,77850.81,0.0,0.99502,0.0,0.74698]
[1776964366932,71.04,77846.65,0.0,0.995,0.0,0.74912]
[1776964367939,71.04,77841.31,0.0,0.99498,0.0,0.75188]
[1776964369953,71.04,77834.44,0.0,0.99495,0.0,0.75543]
[1776964370960,71.04,77830.31,0.0,0.99493,0.0,0.75757]
[1776964371967,71.04,77836.0,0.0,0.99496,0.0,0.75462]
[1776964373981,71.04,77844.69,0.0,0.99499,0.0,0.75013]
[1776964375995,71.04,77846.0,0.0,0.995,0.0,0.74946]
[1776964378009,71.04,77853.33,0.0,0.99503,0.0,0.74569]
[1776964379016,71.04,77861.46,0.0,0.99506,0.0,0.74153]
[1776964381038,71.04,77864.73,0.0,0.99507,0.0,0.73987]
[1776964382045,71.04,77861.22,0.0,0.99506,0.0,0.74165]
[1776964383052,71.04,77864.08,0.0,0.99507,0.0,0.7402]
[1776964386073,71.04,77859.3,0.0,0.99505,0.0,0.74264]
[1776964388087,71.04,77865.21,0.0,0.99507,0.0,0.73962]
[1776964389094,71.04,77872.68,0.0,0.9951,0.0,0.73583]
[1776964389956,71.04,77872.68,0.0,0.9951,0.0,0.73583]
[1776964389963,71.04,77872.68,0.0,0.9951,0.0,0.73583]
[1776964389974,71.04,77872.68,0.0,0.9951,0.0,0.73583]
[1776964390019,71.04,77872.68,0.0,0.9951,0.0,0.73583]
[1776964390122,71.04,77872.68,0.0,0.9951,0.0,0.73583]
[1776964390271,71.04,77872.68,0.0,0.9951,0.0,0.73583]
[1776964390520,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964390743,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964390934,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964391020,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964391079,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964391192,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964391272,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964391286,71.04,77871.34,0.0,0.9951,0.0,0.73651]
[1776964391387,71.04,77865.37,0.0,0.99507,0.0,0.73954]
[1776964391413,71.04,77865.37,0.0,0.99507,0.0,0.73954]
[1776964391519,71.04,77865.37,0.0,0.99507,0.0,0.73954]
[1776964391525,71.04,77865.37,0.0,0.99507,0.0,0.73954]
[1776964391776,71.04,77865.37,0.0,0.99507,0.0,0.73954]
[1776964392075,71.04,77865.37,0.0,0.99507,0.0,0.73954]
[1776964392274,71.04,77865.37,0.0,0.99507,0.0,0.73954]
[1776964392290,71.04,77856.21,0.0,0.99504,0.0,0.74422]
[1776964393269,71.04,77856.21,0.0,0.99504,0.0,0.74422]
[1776964393315,71.04,77849.62,0.0,0.99501,0.0,0.74759]
[1776964393527,71.04,77849.62,0.0,0.99501,0.0,0.74759]
[1776964393770,71.04,77849.62,0.0,0.99501,0.0,0.74759]
[1776964393884,71.04,77849.62,0.0,0.99501,0.0,0.74759]
[1776964394019,71.04,77849.62,0.0,0.99501,0.0,0.74759]
[1776964394273,71.04,77849.62,0.0,0.99501,0.0,0.74759]
[1776964394323,71.04,77845.64,0.0,0.99499,0.0,0.74964]
[1776964395137,71.04,77842.24,0.0,0.99498,0.0,0.7514]
[1776964396144,71.04,77835.61,0.0,0.99496,0.0,0.75482]
[1776964397151,71.04,77831.39,0.0,0.99494,0.0,0.75701]
[1776964398158,71.04,77826.77,0.0,0.99492,0.0,0.75942]
[1776964400172,71.04,77820.13,0.0,0.99489,0.0,0.76288]
[1776964402186,71.04,77808.86,0.0,0.99485,0.0,0.76879]
[1776964404200,71.04,77807.03,0.0,0.99484,0.0,0.76976]
[1776964409240,71.04,77809.11,0.0,0.99485,0.0,0.76866]
[1776964410247,71.04,77812.57,0.0,0.99486,0.0,0.76684]
[1776964414279,71.04,77803.91,0.0,0.99484,0.0,0.77017]
[1776964415286,71.04,77797.51,0.0,0.99481,0.0,0.77355]
[1776964416293,71.04,77801.3,0.0,0.99483,0.0,0.77155]
[1776964418307,71.04,77806.73,0.0,0.99485,0.0,0.76868]
[1776964420321,71.04,77811.27,0.0,0.99487,0.0,0.7663]
[1776964421956,71.04,77812.2,0.0,0.99487,0.0,0.76581]
[1776964421993,71.04,77812.2,0.0,0.99487,0.0,0.76581]
[1776964422022,71.04,77812.2,0.0,0.99487,0.0,0.76581]
[1776964422334,71.04,77815.03,0.0,0.99488,0.0,0.76432]
[1776964423342,71.04,77823.94,0.0,0.99492,0.0,0.75967]
[1776964424349,71.04,77827.52,0.0,0.99493,0.0,0.75781]
[1776964426363,71.04,77822.48,0.0,0.99491,0.0,0.76043]
[1776964427692,71.04,77821.44,0.0,0.99491,0.0,0.76097]
[1776964427773,71.04,77821.44,0.0,0.99491,0.0,0.76097]
[1776964427777,71.04,77821.44,0.0,0.99491,0.0,0.76097]
[1776964427804,71.04,77821.44,0.0,0.99491,0.0,0.76097]
[1776964428377,71.04,77815.01,0.0,0.99488,0.0,0.76433]
[1776964429384,71.04,77809.26,0.0,0.99486,0.0,0.76735]
[1776964430391,71.04,77816.42,0.0,0.99489,0.0,0.7636]
[1776964431398,71.04,77812.55,0.0,0.99487,0.0,0.76562]
[1776964433412,71.04,77821.82,0.0,0.99491,0.0,0.76077]
[1776964434419,71.04,77828.05,0.0,0.99493,0.0,0.75753]
[1776964436757,71.04,77828.74,0.0,0.99494,0.0,0.75717]
[1776964436773,71.04,77828.74,0.0,0.99494,0.0,0.75717]
[1776964436857,71.04,77828.74,0.0,0.99494,0.0,0.75717]
[1776964437031,71.04,77828.74,0.0,0.99494,0.0,0.75717]
[1776964437440,71.04,77828.8,0.0,0.99494,0.0,0.75714]
[1776964439454,71.04,77833.0,0.0,0.99495,0.0,0.75496]
[1776964441769,71.04,77851.11,0.0,0.99502,0.0,0.74562]
[1776964442962,71.04,77851.11,0.0,0.99502,0.0,0.74562]
[1776964442966,71.04,77870.25,0.0,0.9951,0.0,0.73586]
[1776964443487,71.04,77873.18,0.0,0.99511,0.0,0.73438]
[1776964444494,71.04,77874.62,0.0,0.99512,0.0,0.73365]
[1776964445485,71.04,77874.62,0.0,0.99512,0.0,0.73365]
[1776964445501,71.04,77869.42,0.0,0.9951,0.0,0.73629]
[1776964447515,71.04,77865.54,0.0,0.99508,0.0,0.73826]
[1776964449529,71.04,77868.27,0.0,0.99509,0.0,0.73687]
[1776964450536,71.04,77864.68,0.0,0.99508,0.0,0.73869]
[1776964451543,71.04,77857.86,0.0,0.99505,0.0,0.74217]
[1776964452550,71.04,77850.63,0.0,0.99502,0.0,0.74587]
[1776964453557,71.04,77856.25,0.0,0.99504,0.0,0.74299]
[1776964454563,71.04,77852.09,0.0,0.99503,0.0,0.74512]
[1776964455571,71.04,77856.81,0.0,0.99505,0.0,0.74271]
[1776964456578,71.04,77859.56,0.0,0.99506,0.0,0.7413]
[1776964460530,71.04,77860.04,0.0,0.99506,0.0,0.74106]
[1776964460636,71.04,77860.04,0.0,0.99506,0.0,0.74106]
[1776964460775,71.04,77860.04,0.0,0.99506,0.0,0.74106]
[1776964460835,71.04,77855.65,0.0,0.99504,0.0,0.7433]
[1776964461613,71.04,77850.18,0.0,0.99502,0.0,0.7461]
[1776964462620,71.04,77855.15,0.0,0.99504,0.0,0.74355]
[1776964464110,71.04,77855.15,0.0,0.99504,0.0,0.74355]
[1776964464280,71.04,77855.15,0.0,0.99504,0.0,0.74355]
[1776964464286,71.04,77855.15,0.0,0.99504,0.0,0.74355]
[1776964464324,71.04,77856.53,0.0,0.99505,0.0,0.74285]
[1776964464520,71.04,77856.53,0.0,0.99505,0.0,0.74285]
[1776964464634,71.04,77860.3,0.0,0.99506,0.0,0.74092]
[1776964468662,71.04,77867.92,0.0,0.99509,0.0,0.73705]
[1776964469673,71.04,77872.09,0.0,0.99511,0.0,0.73493]
[1776964470680,71.04,77875.65,0.0,0.99512,0.0,0.73313]
[1776964473702,71.04,77868.34,0.0,0.9951,0.0,0.73564]
[1776964474709,71.04,77861.8,0.0,0.99507,0.0,0.73896]
[1776964477996,71.04,77860.09,0.0,0.99507,0.0,0.73983]
[1776964478024,71.04,77860.09,0.0,0.99507,0.0,0.73983]
[1776964478338,71.04,77860.09,0.0,0.99507,0.0,0.73983]
[1776964478447,71.04,77860.09,0.0,0.99507,0.0,0.73983]
[1776964478500,71.04,77864.63,0.0,0.99508,0.0,0.73752]
[1776964478521,71.04,77864.63,0.0,0.99508,0.0,0.73752]
[1776964481757,71.04,77860.38,0.0,0.99507,0.0,0.73968]
[1776964484498,71.04,77860.49,0.0,0.99507,0.0,0.73963]
[1776964484521,71.04,77859.86,0.0,0.99507,0.0,0.73995]
[1776964484527,71.04,77859.86,0.0,0.99507,0.0,0.73995]
[1776964484708,71.04,77859.86,0.0,0.99507,0.0,0.73995]
[1776964484780,71.04,77859.86,0.0,0.99507,0.0,0.73995]
[1776964484781,71.04,77863.4,0.0,0.99508,0.0,0.73815]
[1776964485788,71.04,77867.83,0.0,0.9951,0.0,0.7359]
[1776964487802,71.04,77862.24,0.0,0.99508,0.0,0.73874]
[1776964488828,71.04,77862.24,0.0,0.99508,0.0,0.73874]
[1776964489023,71.04,77862.24,0.0,0.99508,0.0,0.73874]
[1776964489030,71.04,77862.24,0.0,0.99508,0.0,0.73874]
[1776964489220,71.04,77862.24,0.0,0.99508,0.0,0.73874]
[1776964489285,71.04,77862.24,0.0,0.99508,0.0,0.73874]
[1776964489322,71.04,77866.68,0.0,0.99509,0.0,0.73648]
[1776964489816,71.04,77863.02,0.0,0.99508,0.0,0.73834]
[1776964491830,71.04,77868.4,0.0,0.9951,0.0,0.73561]
[1776964492981,71.04,77868.4,0.0,0.9951,0.0,0.73561]
[1776964493021,71.04,77868.4,0.0,0.9951,0.0,0.73561]
[1776964493096,71.04,77868.4,0.0,0.9951,0.0,0.73561]
[1776964493271,71.04,77868.4,0.0,0.9951,0.0,0.73561]
[1776964493276,71.04,77868.4,0.0,0.9951,0.0,0.73561]
[1776964493324,71.04,77874.68,0.0,0.99512,0.0,0.73243]
[1776964493526,71.04,77874.68,0.0,0.99512,0.0,0.73243]
[1776964497605,71.04,77872.61,0.0,0.99512,0.0,0.73348]
[1776964497726,71.04,77872.61,0.0,0.99512,0.0,0.73348]
[1776964497775,71.04,77872.61,0.0,0.99512,0.0,0.73348]
[1776964497879,71.04,77874.53,0.0,0.99512,0.0,0.73251]
[1776964501908,71.04,77865.93,0.0,0.99509,0.0,0.73686]
[1776964502915,71.04,77853.08,0.0,0.99504,0.0,0.74341]
[1776964503922,71.04,77850.45,0.0,0.99503,0.0,0.74476]
[1776964506026,71.04,77848.47,0.0,0.99502,0.0,0.74577]
[1776964506086,71.04,77848.47,0.0,0.99502,0.0,0.74577]
[1776964506259,71.04,77848.47,0.0,0.99502,0.0,0.74577]
[1776964506276,71.04,77848.47,0.0,0.99502,0.0,0.74577]
[1776964506375,71.04,77846.95,0.0,0.99502,0.0,0.74655]
[1776964507952,71.04,77840.99,0.0,0.99499,0.0,0.74962]
[1776964508959,71.04,77838.38,0.0,0.99498,0.0,0.75096]
[1776964511980,71.04,77842.45,0.0,0.995,0.0,0.74887]
[1776964512988,71.04,77849.45,0.0,0.99503,0.0,0.74527]
[1776964513994,71.04,77861.39,0.0,0.99507,0.0,0.73917]
[1776964515009,71.04,77862.57,0.0,0.99508,0.0,0.73857]
[1776964515578,71.04,77862.57,0.0,0.99508,0.0,0.73857]
[1776964515783,71.04,77862.57,0.0,0.99508,0.0,0.73857]
[1776964515923,71.04,77862.57,0.0,0.99508,0.0,0.73857]
[1776964515986,71.04,77862.57,0.0,0.99508,0.0,0.73857]
[1776964516402,71.04,77862.57,0.0,0.99508,0.0,0.73857]
[1776964516503,71.04,77861.62,0.0,0.99507,0.0,0.73905]
[1776964516967,71.04,77861.62,0.0,0.99507,0.0,0.73905]
[1776964518023,71.04,77867.53,0.0,0.9951,0.0,0.73605]
[1776964519030,71.04,77870.6,0.0,0.99511,0.0,0.73449]
[1776964522912,71.04,77869.1,0.0,0.9951,0.0,0.73525]
[1776964522918,71.04,77869.1,0.0,0.9951,0.0,0.73525]
[1776964523023,71.04,77869.1,0.0,0.9951,0.0,0.73525]
[1776964523058,71.04,77869.05,0.0,0.9951,0.0,0.73528]
[1776964525073,71.04,77866.15,0.0,0.99509,0.0,0.73675]
[1776964526080,71.04,77870.59,0.0,0.99511,0.0,0.7345]
[1776964527087,71.04,77879.68,0.0,0.99514,0.0,0.72991]
[1776964527849,71.04,77879.68,0.0,0.99514,0.0,0.72991]
[1776964527865,71.04,77879.68,0.0,0.99514,0.0,0.72991]
[1776964528023,71.04,77879.68,0.0,0.99514,0.0,0.72991]
[1776964528094,71.04,77879.52,0.0,0.99514,0.0,0.72999]
[1776964529101,71.04,77876.2,0.0,0.99513,0.0,0.73166]
[1776964530108,71.04,77878.93,0.0,0.99514,0.0,0.73029]
[1776964531115,71.04,77875.51,0.0,0.99513,0.0,0.73082]
[1776964531575,71.04,77875.51,0.0,0.99513,0.0,0.73082]
[1776964531773,71.04,77875.51,0.0,0.99513,0.0,0.73082]
[1776964531780,71.04,77875.51,0.0,0.99513,0.0,0.73082]
[1776964531829,71.04,77875.51,0.0,0.99513,0.0,0.73082]
[1776964532020,71.04,77875.51,0.0,0.99513,0.0,0.73082]
[1776964532122,71.04,77874.81,0.0,0.99513,0.0,0.73117]
[1776964534136,71.04,77870.21,0.0,0.99511,0.0,0.7335]
[1776964535143,71.04,77857.15,0.0,0.99506,0.0,0.74013]
[1776964536150,71.04,77841.33,0.0,0.995,0.0,0.74823]
[1776964537157,71.04,77838.62,0.0,0.99499,0.0,0.74963]
[1776964539171,71.04,77834.81,0.0,0.99498,0.0,0.75159]
[1776964540178,71.04,77836.88,0.0,0.99498,0.0,0.75052]
[1776964542192,71.04,77839.11,0.0,0.99499,0.0,0.74938]
[1776964542744,71.04,77839.11,0.0,0.99499,0.0,0.74938]
[1776964542750,71.04,77839.11,0.0,0.99499,0.0,0.74938]
[1776964542770,71.04,77839.11,0.0,0.99499,0.0,0.74938]
[1776964543199,71.04,77838.76,0.0,0.99499,0.0,0.74956]
[1776964544206,71.04,77833.92,0.0,0.99497,0.0,0.75205]
[1776964546599,71.04,77832.53,0.0,0.99497,0.0,0.75277]
[1776964546732,71.04,77832.53,0.0,0.99497,0.0,0.75277]
[1776964546773,71.04,77832.53,0.0,0.99497,0.0,0.75277]
[1776964547227,71.04,77831.85,0.0,0.99496,0.0,0.75312]
[1776964549241,71.04,77827.92,0.0,0.99495,0.0,0.75516]
[1776964551348,71.04,77827.29,0.0,0.99495,0.0,0.75549]
[1776964551520,71.04,77827.29,0.0,0.99495,0.0,0.75549]
[1776964551526,71.04,77827.29,0.0,0.99495,0.0,0.75549]
[1776964551556,71.04,77827.82,0.0,0.99495,0.0,0.75521]
[1776964551661,71.04,77827.82,0.0,0.99495,0.0,0.75521]
[1776964551730,71.04,77827.82,0.0,0.99495,0.0,0.75521]
[1776964551770,71.04,77827.82,0.0,0.99495,0.0,0.75521]
[1776964552012,71.04,77827.82,0.0,0.99495,0.0,0.75521]
[1776964552270,71.04,77827.82,0.0,0.99495,0.0,0.75521]
[1776964552522,71.04,77827.82,0.0,0.99495,0.0,0.75521]
[1776964552553,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964552682,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964552776,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964553024,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964553056,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964553225,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964553279,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964553343,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964553522,71.04,77832.58,0.0,0.99497,0.0,0.75275]
[1776964553557,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964553770,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964554025,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964554203,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964554263,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964554314,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964554376,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964554526,71.04,77833.21,0.0,0.99497,0.0,0.75242]
[1776964554415,71.04,77833.64,0.0,0.99497,0.0,0.7522]
[1776964555285,71.04,77832.5,0.0,0.99497,0.0,0.75279]
[1776964555713,71.04,77832.5,0.0,0.99497,0.0,0.75279]
[1776964556291,71.04,77830.08,0.0,0.99496,0.0,0.75404]
[1776964557025,71.04,77830.08,0.0,0.99496,0.0,0.75404]
[1776964557038,71.04,77830.08,0.0,0.99496,0.0,0.75404]
[1776964557300,71.04,77829.56,0.0,0.99496,0.0,0.75431]
[1776964558308,71.04,77828.18,0.0,0.99495,0.0,0.75503]
[1776964559022,71.04,77828.18,0.0,0.99495,0.0,0.75503]
[1776964559157,71.04,77828.18,0.0,0.99495,0.0,0.75503]
[1776964559269,71.04,77828.18,0.0,0.99495,0.0,0.75503]
[1776964559521,71.04,77828.18,0.0,0.99495,0.0,0.75503]
[1776964559314,71.04,77827.81,0.0,0.99495,0.0,0.75522]
[1776964559647,71.04,77827.81,0.0,0.99495,0.0,0.75522]
[1776964559675,71.04,77827.81,0.0,0.99495,0.0,0.75522]
[1776964559769,71.04,77827.81,0.0,0.99495,0.0,0.75522]
[1776964560076,71.04,77827.81,0.0,0.99495,0.0,0.75522]
[1776964560269,71.04,77827.81,0.0,0.99495,0.0,0.75522]
[1776964560520,71.04,77827.81,0.0,0.99495,0.0,0.75522]
[1776964560321,71.04,77828.15,0.0,0.99495,0.0,0.75504]
[1776964560718,71.04,77828.15,0.0,0.99495,0.0,0.75504]
[1776964560774,71.04,77828.15,0.0,0.99495,0.0,0.75504]
[1776964561018,71.04,77828.15,0.0,0.99495,0.0,0.75504]
[1776964561328,71.04,77831.02,0.0,0.99496,0.0,0.75355]
[1776964562335,71.04,77827.61,0.0,0.99495,0.0,0.75532]
[1776964563342,71.04,77826.75,0.0,0.99494,0.0,0.75577]
[1776964564349,71.04,77822.39,0.0,0.99493,0.0,0.75803]
[1776964565356,71.04,77820.15,0.0,0.99492,0.0,0.7592]
[1776964566363,71.04,77815.62,0.0,0.9949,0.0,0.76156]
[1776964567370,71.04,77819.8,0.0,0.99492,0.0,0.75938]
[1776964568377,71.04,77818.24,0.0,0.99491,0.0,0.76019]
[1776964569384,71.04,77817.43,0.0,0.99491,0.0,0.76062]
[1776964570391,71.04,77818.31,0.0,0.99491,0.0,0.76016]
[1776964571398,71.04,77820.56,0.0,0.99492,0.0,0.75899]
[1776964572405,71.04,77822.43,0.0,0.99493,0.0,0.75801]
[1776964573412,71.04,77835.4,0.0,0.99498,0.0,0.75129]
[1776964574419,71.04,77841.44,0.0,0.995,0.0,0.74818]
[1776964575426,71.04,77842.76,0.0,0.99501,0.0,0.7475]
[1776964577440,71.04,77830.32,0.0,0.99496,0.0,0.75392]
[1776964578447,71.04,77820.55,0.0,0.99492,0.0,0.75899]
[1776964579454,71.04,77820.29,0.0,0.99492,0.0,0.75913]
[1776964581468,71.04,77822.59,0.0,0.99493,0.0,0.75793]
[1776964582475,71.04,77829.71,0.0,0.99496,0.0,0.75423]
[1776964584489,71.04,77825.4,0.0,0.99494,0.0,0.75647]
[1776964585496,71.04,77822.24,0.0,0.99493,0.0,0.75811]
[1776964586503,71.04,77821.45,0.0,0.99492,0.0,0.75852]
[1776964587510,71.04,77837.35,0.0,0.99499,0.0,0.75028]
[1776964588517,71.04,77841.1,0.0,0.995,0.0,0.74835]
[1776964589524,71.04,77844.3,0.0,0.99501,0.0,0.74671]
[1776964591538,71.04,77845.93,0.0,0.99503,0.0,0.74466]
[1776964592545,71.04,77844.32,0.0,0.99502,0.0,0.74549]
[1776964593552,71.04,77849.07,0.0,0.99504,0.0,0.74305]
[1776964594559,71.04,77860.86,0.0,0.99509,0.0,0.73704]
[1776964595566,71.04,77866.37,0.0,0.99511,0.0,0.73425]
[1776964596574,71.04,77866.99,0.0,0.99511,0.0,0.73394]
[1776964597581,71.04,77877.3,0.0,0.99515,0.0,0.72873]
[1776964598588,71.04,77874.95,0.0,0.99514,0.0,0.72992]
[1776964599596,71.04,77869.73,0.0,0.99512,0.0,0.73255]
[1776964600603,71.04,77863.05,0.0,0.99509,0.0,0.73593]
[1776964601610,71.04,77862.01,0.0,0.99509,0.0,0.73646]
[1776964603625,71.04,77858.08,0.0,0.99507,0.0,0.73846]
[1776964604632,71.04,77850.86,0.0,0.99505,0.0,0.74214]
[1776964605639,71.04,77843.6,0.0,0.99502,0.0,0.74586]
[1776964606645,71.04,77823.82,0.0,0.99494,0.0,0.75607]
[1776964607653,71.04,77815.5,0.0,0.99491,0.0,0.7604]
[1776964608660,71.04,77816.76,0.0,0.99491,0.0,0.75974]
[1776964610616,71.04,77791.81,0.0,0.99481,0.0,0.77285]
[1776964611423,71.04,77791.81,0.0,0.99481,0.0,0.77285]
[1776964611473,71.04,77751.33,0.0,0.99464,0.0,0.79453]
[1776964611764,71.04,77754.47,0.0,0.99466,0.0,0.79283]
[1776964612694,71.05,77752.47,0.0,0.99465,0.0,0.79434]
[1776964613701,71.05,77764.86,0.0,0.9947,0.0,0.78765]
[1776964614861,71.05,77764.86,0.0,0.9947,0.0,0.78765]
[1776964614921,71.06,77772.23,0.0,0.99472,0.0,0.78455]
[1776964617547,71.06,77773.42,0.0,0.99472,0.0,0.78433]
[1776964617595,71.18,77774.14,0.0,0.99466,0.0,0.79239]
[1776964617730,71.18,77781.33,0.0,0.99469,0.0,0.78851]
[1776964619546,71.18,77781.33,0.0,0.99469,0.0,0.78851]
[1776964619635,71.25,77790.77,0.0,0.9947,0.0,0.78809]
[1776964620143,71.25,77790.77,0.0,0.9947,0.0,0.78809]
[1776964620286,71.25,77790.77,0.0,0.9947,0.0,0.78809]
[1776964620293,71.25,77788.89,0.0,0.99469,0.0,0.7891]
[1776964620751,71.31,77784.99,0.0,0.99464,0.0,0.79542]
[1776964622659,71.31,77784.99,0.0,0.99464,0.0,0.79542]
[1776964621762,71.31,77753.37,0.0,0.9945,0.0,0.81309]
[1776964622818,71.31,77741.61,0.0,0.99445,0.0,0.81959]
[1776964623777,71.32,77721.95,0.0,0.99436,0.0,0.83099]
[1776964624784,71.32,77724.42,0.0,0.99437,0.0,0.83004]
[1776964625791,71.33,77719.0,0.0,0.99435,0.0,0.83353]
[1776964626798,71.34,77722.28,0.0,0.99436,0.0,0.83212]
[1776964629645,71.34,77724.76,0.0,0.99436,0.0,0.83117]
[1776964630390,71.35,77704.13,0.0,0.99427,0.0,0.8437]
[1776964630840,71.35,77677.27,0.0,0.99415,0.0,0.85907]
[1776964631918,71.35,77677.27,0.0,0.99415,0.0,0.85907]
[1776964631938,71.37,77684.0,0.0,0.99417,0.0,0.85609]
[1776964633441,71.37,77684.0,0.0,0.99417,0.0,0.85609]
[1776964633509,71.37,77688.77,0.0,0.99419,0.0,0.8538]
[1776964634345,71.37,77688.77,0.0,0.99419,0.0,0.8538]
[1776964634434,71.37,77688.77,0.0,0.99419,0.0,0.8538]
[1776964634542,71.37,77688.77,0.0,0.99419,0.0,0.8538]
[1776964634606,71.38,77663.67,0.0,0.99407,0.0,0.86875]
[1776964635348,71.38,77663.67,0.0,0.99407,0.0,0.86875]
[1776964635534,71.38,77663.67,0.0,0.99407,0.0,0.86875]
[1776964635570,71.38,77663.67,0.0,0.99407,0.0,0.86875]
[1776964635621,71.38,77667.82,0.0,0.99409,0.0,0.86679]
[1776964635850,71.38,77667.82,0.0,0.99409,0.0,0.86679]
[1776964636966,71.4,77642.5,0.0,0.99396,0.0,0.88252]
[1776964638467,71.4,77642.5,0.0,0.99396,0.0,0.88252]
[1776964638516,71.4,77641.44,0.0,0.99395,0.0,0.8836]
[1776964638983,71.41,77616.9,0.0,0.99384,0.0,0.89865]
[1776964639928,71.41,77616.9,0.0,0.99384,0.0,0.89865]
[1776964639990,71.41,77608.68,0.0,0.99379,0.0,0.90405]
[1776964640997,71.42,77620.57,0.0,0.99385,0.0,0.89738]
[1776964642004,71.43,77609.65,0.0,0.99379,0.0,0.9044]
[1776964643010,71.43,77605.53,0.0,0.99377,0.0,0.90735]
[1776964645636,71.49,77603.03,0.0,0.99372,0.0,0.91349]
[1776964645732,71.5,77606.1,0.0,0.99373,0.0,0.91257]
[1776964646065,71.5,77606.1,0.0,0.99373,0.0,0.91257]
[1776964647042,71.5,77603.93,0.0,0.99372,0.0,0.91388]
[1776964647596,71.5,77603.93,0.0,0.99372,0.0,0.91388]
[1776964647698,71.5,77603.93,0.0,0.99372,0.0,0.91388]
[1776964647696,71.52,77611.47,0.0,0.99374,0.0,0.91025]
[1776964647797,71.52,77611.47,0.0,0.99374,0.0,0.91025]
[1776964648046,71.52,77622.26,0.0,0.9938,0.0,0.90375]
[1776964649053,71.52,77621.65,0.0,0.99379,0.0,0.90458]
[1776964650060,71.53,77610.9,0.0,0.99374,0.0,0.91153]
[1776964651067,71.53,77611.75,0.0,0.99374,0.0,0.91009]
[1776964656102,71.56,77606.66,0.0,0.9937,0.0,0.91551]
[1776964657109,71.57,77603.31,0.0,0.99368,0.0,0.91801]
[1776964658116,71.58,77610.25,0.0,0.99371,0.0,0.91426]
[1776964659122,71.58,77617.97,0.0,0.99375,0.0,0.91006]
[1776964661137,71.59,77620.56,0.0,0.99375,0.0,0.90943]
[1776964662144,71.6,77617.24,0.0,0.99373,0.0,0.9119]
[1776964663151,71.61,77613.85,0.0,0.99371,0.0,0.91442]
[1776964664157,71.61,77619.62,0.0,0.99374,0.0,0.9114]
[1776964666172,71.62,77624.21,0.0,0.99375,0.0,0.90956]
[1776964667178,71.63,77627.81,0.0,0.99376,0.0,0.90785]
[1776964668187,71.64,77638.17,0.0,0.99381,0.0,0.9021]
[1776964669193,71.64,77654.03,0.0,0.99388,0.0,0.89311]
[1776964670200,71.65,77655.52,0.0,0.99388,0.0,0.89268]
[1776964671207,71.65,77660.99,0.0,0.99391,0.0,0.8899]
[1776964672215,71.66,77665.77,0.0,0.99392,0.0,0.88753]
[1776964673221,71.67,77677.27,0.0,0.99397,0.0,0.88122]
[1776964674234,71.67,77679.48,0.0,0.99398,0.0,0.88038]
[1776964675241,71.67,77695.11,0.0,0.99405,0.0,0.87126]
[1776964676248,71.68,77702.87,0.0,0.99408,0.0,0.86767]
[1776964677258,71.69,77699.23,0.0,0.99406,0.0,0.87023]
[1776964679287,71.7,77703.59,0.0,0.99407,0.0,0.8686]
[1776964682301,71.71,77700.43,0.0,0.99405,0.0,0.87134]
[1776964684314,71.73,77703.33,0.0,0.99405,0.0,0.87101]
[1776964685321,71.74,77699.18,0.0,0.99403,0.0,0.87388]
[1776964686327,71.74,77687.26,0.0,0.99397,0.0,0.88129]
[1776964687337,71.75,77681.79,0.0,0.99395,0.0,0.88496]
[1776964691365,71.77,77678.83,0.0,0.99392,0.0,0.88853]
[1776964695397,71.8,77673.12,0.0,0.99388,0.0,0.89374]
[1776964697410,71.81,77680.65,0.0,0.9939,0.0,0.8902]
[1776964698418,71.82,77689.84,0.0,0.99394,0.0,0.88524]
[1776964699425,71.82,77692.66,0.0,0.99395,0.0,0.88404]
[1776964701438,71.83,77685.84,0.0,0.99391,0.0,0.88897]
[1776964702446,71.84,77681.55,0.0,0.99389,0.0,0.89196]
[1776964704460,71.85,77676.0,0.0,0.99386,0.0,0.89616]
[1776964708488,71.88,77655.18,0.0,0.99375,0.0,0.91045]
[1776964709497,71.88,77638.86,0.0,0.99366,0.0,0.92077]
[1776964710384,71.88,77638.86,0.0,0.99366,0.0,0.92077]
[1776964710502,71.89,77640.97,0.0,0.99367,0.0,0.91996]
[1776964711509,71.89,77637.65,0.0,0.99366,0.0,0.92104]
[1776964713523,71.91,77652.26,0.0,0.99372,0.0,0.91313]
[1776964714460,71.91,77652.26,0.0,0.99372,0.0,0.91313]
[1776964714530,71.91,77655.23,0.0,0.99373,0.0,0.91181]
[1776964718558,71.94,77658.2,0.0,0.99373,0.0,0.91188]
[1776964719567,71.94,77661.46,0.0,0.99375,0.0,0.91039]
[1776964720573,71.95,77671.95,0.0,0.99379,0.0,0.90456]
[1776964721581,71.95,77673.75,0.0,0.9938,0.0,0.90395]
[1776964724602,71.97,77664.67,0.0,0.99374,0.0,0.91078]
[1776964725609,71.98,77661.26,0.0,0.99372,0.0,0.91329]
[1776964728630,72.0,77664.1,0.0,0.99373,0.0,0.91298]
[1776964730645,72.01,77660.85,0.0,0.9937,0.0,0.91586]
[1776964733665,72.03,77654.21,0.0,0.99366,0.0,0.92128]
[1776964737695,72.05,77667.15,0.0,0.99371,0.0,0.91532]
[1776964738702,72.06,77677.66,0.0,0.99375,0.0,0.90947]
[1776964739709,72.06,77687.48,0.0,0.9938,0.0,0.90407]
[1776964740716,72.07,77688.68,0.0,0.9938,0.0,0.90381]
[1776964741723,72.07,77689.65,0.0,0.9938,0.0,0.9037]
[1776964744750,72.09,77695.63,0.0,0.99382,0.0,0.90152]
[1776964746764,72.1,77699.57,0.0,0.99383,0.0,0.9001]
[1776964747770,72.11,77695.52,0.0,0.99381,0.0,0.90297]
[1776964752810,72.14,77694.85,0.0,0.99379,0.0,0.90567]
[1776964754825,72.15,77682.68,0.0,0.99372,0.0,0.91388]
[1776964755832,72.16,77675.79,0.0,0.99368,0.0,0.91849]
[1776964756839,72.16,77678.84,0.0,0.99369,0.0,0.91712]
[1776964758859,72.18,77670.55,0.0,0.99365,0.0,0.92306]
[1776964759861,72.18,77664.37,0.0,0.99361,0.0,0.92727]
[1776964760868,72.19,77660.66,0.0,0.99359,0.0,0.93]
[1776964761875,72.19,77654.21,0.0,0.99356,0.0,0.9344]
[1776964762882,72.21,77655.68,0.0,0.99356,0.0,0.93441]
[1776964763889,72.21,77659.06,0.0,0.99357,0.0,0.93234]
[1776964766910,72.23,77648.64,0.0,0.99351,0.0,0.94053]
[1776964767917,72.23,77645.48,0.0,0.99349,0.0,0.94292]
[1776964771958,72.25,77643.27,0.0,0.99348,0.0,0.94416]
[1776964772961,72.26,77625.11,0.0,0.99339,0.0,0.95585]
[1776964773968,72.27,77630.21,0.0,0.9934,0.0,0.95352]
[1776964774975,72.27,77633.73,0.0,0.99342,0.0,0.95175]
[1776964776989,72.28,77628.37,0.0,0.99339,0.0,0.95593]
[1776964777995,72.29,77622.43,0.0,0.99335,0.0,0.96005]
[1776964779003,72.29,77618.54,0.0,0.99333,1e-05,0.96289]
[1776964780021,72.3,77615.49,0.0,0.99331,1e-05,0.9652]
[1776964781022,72.3,77606.78,0.0,0.99327,1e-05,0.97108]
[1776964782029,72.3,77610.85,0.0,0.99329,1e-05,0.96852]
[1776964784044,72.32,77600.57,0.0,0.99322,1e-05,0.97618]
[1776964786058,72.33,77606.6,0.0,0.99325,1e-05,0.97312]
[1776964787065,72.33,77611.36,0.0,0.99327,1e-05,0.9705]
[1776964789079,72.34,77614.79,0.0,0.99328,1e-05,0.96911]
[1776964790086,72.35,77621.27,0.0,0.99331,1e-05,0.96543]
[1776964791093,72.35,77624.84,0.0,0.99333,1e-05,0.96358]
[1776964792100,72.35,77632.51,0.0,0.99336,0.0,0.95879]
[1776964793107,72.36,77641.85,0.0,0.9934,0.0,0.95378]
[1776964794114,72.37,77647.59,0.0,0.99343,0.0,0.95063]
[1776964796128,72.38,77652.84,0.0,0.99345,0.0,0.94822]
[1776964797140,72.38,77655.68,0.0,0.99346,0.0,0.94689]
[1776964798146,72.39,77660.87,0.0,0.99348,0.0,0.94412]
[1776964801167,72.4,77656.57,0.0,0.99345,0.0,0.94806]
[1776964802175,72.41,77648.23,0.0,0.99341,0.0,0.95365]
[1776964805196,72.42,77651.76,0.0,0.99341,0.0,0.9527]
[1776964809224,72.45,77657.21,0.0,0.99343,0.0,0.951]
[1776964811238,72.46,77652.89,0.0,0.9934,0.0,0.95451]
[1776964812245,72.46,77650.16,0.0,0.99338,0.0,0.95662]
[1776964816273,72.48,77645.4,0.0,0.99335,0.0,0.96122]
[1776964817280,72.49,77641.11,0.0,0.99332,0.0,0.96431]
[1776964820301,72.5,77645.14,0.0,0.99333,0.0,0.96298]
[1776964821487,72.5,77645.14,0.0,0.99333,0.0,0.96298]
[1776964821525,72.5,77645.14,0.0,0.99333,0.0,0.96298]
[1776964821611,72.5,77645.14,0.0,0.99333,0.0,0.96298]
[1776964821752,72.5,77645.14,0.0,0.99333,0.0,0.96298]
[1776964821777,72.5,77645.14,0.0,0.99333,0.0,0.96298]
[1776964821886,72.5,77645.14,0.0,0.99333,0.0,0.96298]
[1776964821847,72.51,77643.65,0.0,0.99332,0.0,0.96431]
[1776964822005,72.51,77643.65,0.0,0.99332,0.0,0.96431]
[1776964822026,72.51,77643.65,0.0,0.99332,0.0,0.96431]
[1776964822315,72.51,77643.08,0.0,0.99332,1e-05,0.96507]
[1776964826333,72.53,77641.78,0.0,0.9933,1e-05,0.96707]
[1776964826446,72.53,77641.78,0.0,0.9933,1e-05,0.96707]
[1776964826523,72.53,77641.78,0.0,0.9933,1e-05,0.96707]
[1776964827592,72.53,77641.98,0.0,0.9933,1e-05,0.96733]
[1776964827771,72.53,77641.98,0.0,0.9933,1e-05,0.96733]
[1776964827777,72.54,77640.29,0.0,0.99329,1e-05,0.96878]
[1776964827997,72.54,77640.29,0.0,0.99329,1e-05,0.96878]
[1776964828027,72.54,77640.29,0.0,0.99329,1e-05,0.96878]
[1776964828357,72.54,77639.62,0.0,0.99328,1e-05,0.96959]
[1776964829364,72.55,77634.31,0.0,0.99325,1e-05,0.97332]
[1776964832671,72.56,77633.97,0.0,0.99325,1e-05,0.97283]
[1776964832690,72.56,77633.97,0.0,0.99325,1e-05,0.97283]
[1776964832722,72.56,77633.97,0.0,0.99325,1e-05,0.97283]
[1776964832781,72.56,77633.97,0.0,0.99325,1e-05,0.97283]
[1776964832836,72.56,77633.97,0.0,0.99325,1e-05,0.97283]
[1776964832875,72.56,77636.69,0.0,0.99326,1e-05,0.9715]
[1776964832972,72.56,77636.69,0.0,0.99326,1e-05,0.9715]
[1776964833027,72.56,77636.69,0.0,0.99326,1e-05,0.9715]
[1776964833392,72.57,77637.29,0.0,0.99326,1e-05,0.9715]
[1776964834399,72.57,77634.68,0.0,0.99325,1e-05,0.97353]
[1776964836413,72.58,77630.95,0.0,0.99322,1e-05,0.97664]
[1776964837420,72.58,77627.88,0.0,0.9932,1e-05,0.97895]
[1776964838427,72.59,77624.78,0.0,0.99319,1e-05,0.98128]
[1776964843462,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844023,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844029,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844274,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844279,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844423,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844527,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844534,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844588,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844771,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844777,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844942,72.61,77622.78,0.0,0.99316,1e-05,0.98436]
[1776964844977,72.62,77617.07,0.0,0.99313,1e-05,0.98835]
[1776964845029,72.62,77617.07,0.0,0.99313,1e-05,0.98835]
[1776964846483,72.62,77612.24,0.0,0.9931,1e-05,0.99213]
[1776964847490,72.63,77609.65,0.0,0.99308,1e-05,0.99414]
[1776964849505,72.64,77605.6,0.0,0.99306,1e-05,0.99741]
[1776964850511,72.64,77598.17,0.0,0.99301,1e-05,1.00253]
[1776964851527,72.64,77604.42,0.0,0.99305,1e-05,0.99851]
[1776964852534,72.65,77610.22,0.0,0.99307,1e-05,0.99544]
[1776964853676,72.65,77615.86,0.0,0.9931,1e-05,0.99217]
[1776964854548,72.66,77612.01,0.0,0.99308,1e-05,0.99498]
[1776964856697,72.66,77611.48,0.0,0.99307,1e-05,0.99566]
[1776964856703,72.66,77611.48,0.0,0.99307,1e-05,0.99566]
[1776964856771,72.66,77611.48,0.0,0.99307,1e-05,0.99566]
[1776964856775,72.66,77611.48,0.0,0.99307,1e-05,0.99566]
[1776964856959,72.66,77611.48,0.0,0.99307,1e-05,0.99566]
[1776964856908,72.67,77613.35,0.0,0.99308,1e-05,0.9948]
[1776964857020,72.67,77613.35,0.0,0.99308,1e-05,0.9948]
[1776964857570,72.67,77617.39,0.0,0.9931,1e-05,0.99255]
[1776964860594,72.68,77627.17,0.0,0.99314,1e-05,0.98734]
[1776964861601,72.69,77643.92,0.0,0.99322,1e-05,0.97708]
[1776964862608,72.69,77643.75,0.0,0.99322,1e-05,0.97755]
[1776964863510,72.69,77643.75,0.0,0.99322,1e-05,0.97755]
[1776964865629,72.71,77653.36,0.0,0.99326,1e-05,0.97261]
[1776964867643,72.71,77659.26,0.0,0.99328,1e-05,0.96966]
[1776964868657,72.71,77665.5,0.0,0.99331,0.0,0.96576]
[1776964869660,72.72,77676.55,0.0,0.99336,0.0,0.95926]
[1776964870729,72.72,77689.94,0.0,0.99343,0.0,0.95098]
[1776964873006,72.72,77689.74,0.0,0.99342,0.0,0.95148]
[1776964872693,72.73,77693.7,0.0,0.99344,0.0,0.94946]
[1776964874710,72.74,77688.17,0.0,0.99341,0.0,0.95369]
[1776964876724,72.75,77693.09,0.0,0.99343,0.0,0.95148]
[1776964877731,72.76,77696.61,0.0,0.99344,0.0,0.94972]
[1776964880753,72.77,77689.96,0.0,0.9934,0.0,0.95505]
[1776964882767,72.78,77695.39,0.0,0.99342,0.0,0.95252]
[1776964883774,72.79,77699.64,0.0,0.99343,0.0,0.95071]
[1776964884781,72.79,77703.12,0.0,0.99345,0.0,0.94857]
[1776964889816,72.82,77702.48,0.0,0.99343,0.0,0.95144]
[1776964891830,72.83,77695.25,0.0,0.99339,0.0,0.95527]
[1776964893874,72.84,77694.66,0.0,0.99339,0.0,0.95604]
[1776964893880,72.84,77694.66,0.0,0.99339,0.0,0.95604]
[1776964893952,72.84,77694.66,0.0,0.99339,0.0,0.95604]
[1776964894001,72.84,77694.66,0.0,0.99339,0.0,0.95604]
[1776964894021,72.84,77694.66,0.0,0.99339,0.0,0.95604]
[1776964893975,72.84,77695.01,0.0,0.99339,0.0,0.95623]
[1776964894851,72.85,77699.18,0.0,0.9934,0.0,0.95405]
[1776964896865,72.86,77701.7,0.0,0.99341,0.0,0.95331]
[1776964897874,72.86,77715.79,0.0,0.99348,0.0,0.94466]
[1776964898813,72.86,77715.79,0.0,0.99348,0.0,0.94466]
[1776964898886,72.86,77736.43,0.0,0.99358,0.0,0.93211]
[1776964899892,72.87,77739.52,0.0,0.99359,0.0,0.93108]
[1776964900898,72.88,77725.87,0.0,0.99352,0.0,0.9398]
[1776964901906,72.88,77723.98,0.0,0.99351,0.0,0.94138]
[1776964902915,72.89,77720.24,0.0,0.99348,0.0,0.94409]
[1776964903920,72.89,77710.2,0.0,0.99343,0.0,0.95066]
[1776964904927,72.9,77703.89,0.0,0.9934,0.0,0.95496]
[1776964905435,72.9,77703.89,0.0,0.9934,0.0,0.95496]
[1776964907948,72.91,77700.06,0.0,0.99337,0.0,0.95853]
[1776964909961,72.92,77695.68,0.0,0.99334,0.0,0.96204]
[1776964910968,72.93,77702.0,0.0,0.99337,0.0,0.95852]
[1776964911976,72.93,77706.39,0.0,0.99339,0.0,0.9562]
[1776964912983,72.94,77702.85,0.0,0.99337,0.0,0.95878]
[1776964918018,72.96,77705.34,0.0,0.99336,0.0,0.9592]
[1776964918687,72.96,77705.34,0.0,0.99336,0.0,0.9592]
[1776964918728,72.96,77705.34,0.0,0.99336,0.0,0.9592]
[1776964918776,72.96,77705.34,0.0,0.99336,0.0,0.9592]
[1776964918858,72.96,77705.34,0.0,0.99336,0.0,0.9592]
[1776964918978,72.96,77705.34,0.0,0.99336,0.0,0.9592]
[1776964919024,72.96,77705.34,0.0,0.99336,0.0,0.9592]
[1776964919025,72.97,77707.03,0.0,0.99337,0.0,0.95855]
[1776964921039,72.98,77703.97,0.0,0.99335,0.0,0.96123]
[1776964922475,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964922524,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964922566,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964922592,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964922679,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964922772,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964922799,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964922924,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964923031,72.98,77702.99,0.0,0.99334,0.0,0.96223]
[1776964923053,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923177,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923288,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923523,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923530,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923640,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923752,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923774,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964923865,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964924024,72.99,77701.94,0.0,0.99333,0.0,0.96327]
[1776964924060,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964924276,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964924399,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964924527,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964924681,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964924779,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964924791,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964924952,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964925022,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964925059,72.99,77705.49,0.0,0.99335,0.0,0.96146]
[1776964925067,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925218,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925271,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925340,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925479,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925530,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925592,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925701,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925773,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964925808,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964926026,73.0,77702.35,0.0,0.99333,0.0,0.96379]
[1776964926074,73.0,77702.52,0.0,0.99333,0.0,0.96407]
[1776964926294,73.0,77702.52,0.0,0.99333,0.0,0.96407]
[1776964926363,73.0,77702.52,0.0,0.99333,0.0,0.96407]
[1776964927081,73.01,77706.14,0.0,0.99334,0.0,0.96221]
[1776964928088,73.01,77702.98,0.0,0.99332,0.0,0.96455]
[1776964929029,73.01,77702.98,0.0,0.99332,0.0,0.96455]
[1776964929276,73.02,77701.97,0.0,0.99331,0.0,0.96557]
[1776964929439,73.02,77701.97,0.0,0.99331,0.0,0.96557]
[1776964930102,73.02,77703.17,0.0,0.99332,0.0,0.9652]
[1776964930453,73.02,77703.17,0.0,0.99332,0.0,0.9652]
[1776964930460,73.02,77703.17,0.0,0.99332,0.0,0.9652]
[1776964930521,73.02,77703.17,0.0,0.99332,0.0,0.9652]
[1776964931109,73.03,77701.34,0.0,0.99331,0.0,0.96672]
[1776964933029,73.03,77701.34,0.0,0.99331,0.0,0.96672]
[1776964933274,73.03,77702.32,0.0,0.99331,0.0,0.96649]
[1776964933372,73.03,77702.32,0.0,0.99331,0.0,0.96649]
[1776964933464,73.04,77703.66,0.0,0.99331,0.0,0.96642]
[1776964934351,73.04,77703.66,0.0,0.99331,0.0,0.96642]
[1776964934383,73.04,77703.66,0.0,0.99331,0.0,0.96642]
[1776964934518,73.04,77703.66,0.0,0.99331,0.0,0.96642]
[1776964934534,73.04,77703.66,0.0,0.99331,0.0,0.96642]
[1776964935023,73.04,77703.66,0.0,0.99331,0.0,0.96642]
[1776964935273,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964935281,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964935418,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964935436,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964935521,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964935617,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964935727,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964935787,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964936047,73.04,77702.57,0.0,0.9933,0.0,0.96748]
[1776964936068,73.05,77698.99,0.0,0.99328,0.0,0.97008]
[1776964936552,73.05,77698.99,0.0,0.99328,0.0,0.97008]
[1776964936768,73.05,77698.99,0.0,0.99328,0.0,0.97008]
[1776964936775,73.05,77698.99,0.0,0.99328,0.0,0.97008]
[1776964936890,73.05,77698.99,0.0,0.99328,0.0,0.97008]
[1776964937023,73.05,77698.99,0.0,0.99328,0.0,0.97008]
[1776964937040,73.05,77698.99,0.0,0.99328,0.0,0.97008]
[1776964936991,73.05,77688.33,0.0,0.99322,1e-05,0.97713]
[1776964937270,73.05,77688.33,0.0,0.99322,1e-05,0.97713]
[1776964937776,73.05,77688.33,0.0,0.99322,1e-05,0.97713]
[1776964938031,73.05,77688.33,0.0,0.99322,1e-05,0.97713]
[1776964937869,73.06,77683.33,0.0,0.99319,1e-05,0.98063]
[1776964938188,73.06,77683.33,0.0,0.99319,1e-05,0.98063]
[1776964938657,73.06,77683.33,0.0,0.99319,1e-05,0.98063]
[1776964939025,73.06,77683.33,0.0,0.99319,1e-05,0.98063]
[1776964939030,73.06,77683.33,0.0,0.99319,1e-05,0.98063]
[1776964938699,73.06,77683.39,0.0,0.99319,1e-05,0.98095]
[1776964939278,73.06,77683.39,0.0,0.99319,1e-05,0.98095]
[1776964939480,73.06,77683.39,0.0,0.99319,1e-05,0.98095]
[1776964939509,73.06,77683.39,0.0,0.99319,1e-05,0.98095]
[1776964939770,73.06,77683.39,0.0,0.99319,1e-05,0.98095]
[1776964939840,73.07,77678.74,0.0,0.99317,1e-05,0.98424]
[1776964940172,73.07,77679.91,0.0,0.99317,1e-05,0.9835]
[1776964941994,73.07,77679.91,0.0,0.99317,1e-05,0.9835]
[1776964942022,73.07,77679.91,0.0,0.99317,1e-05,0.9835]
[1776964942038,73.07,77679.91,0.0,0.99317,1e-05,0.9835]
[1776964942092,73.08,77678.05,0.0,0.99316,1e-05,0.98537]
[1776964942159,73.08,77678.05,0.0,0.99316,1e-05,0.98537]
[1776964942279,73.08,77678.05,0.0,0.99316,1e-05,0.98537]
[1776964942377,73.08,77677.06,0.0,0.99315,1e-05,0.98635]
[1776964943193,73.08,77669.1,0.0,0.99311,1e-05,0.99139]
[1776964944199,73.09,77666.68,0.0,0.99309,1e-05,0.99362]
[1776964945208,73.09,77668.41,0.0,0.9931,1e-05,0.99252]
[1776964946214,73.1,77667.26,0.0,0.99309,1e-05,0.99392]
[1776964950107,73.11,77677.17,0.0,0.99313,1e-05,0.98863]
[1776964950308,73.11,77677.17,0.0,0.99313,1e-05,0.98863]
[1776964950446,73.11,77677.17,0.0,0.99313,1e-05,0.98863]
[1776964950522,73.11,77677.17,0.0,0.99313,1e-05,0.98863]
[1776964950595,73.11,77680.03,0.0,0.99314,1e-05,0.98717]
[1776964952257,73.12,77678.98,0.0,0.99314,1e-05,0.98704]
[1776964953264,73.13,77682.61,0.0,0.99316,1e-05,0.9851]
[1776964954813,73.13,77682.61,0.0,0.99316,1e-05,0.9851]
[1776964954935,73.13,77682.61,0.0,0.99316,1e-05,0.9851]
[1776964954955,73.13,77682.61,0.0,0.99316,1e-05,0.9851]
[1776964955028,73.13,77682.61,0.0,0.99316,1e-05,0.9851]
[1776964955071,73.13,77682.61,0.0,0.99316,1e-05,0.9851]
[1776964955111,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964955208,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964955275,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964955358,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964955494,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964955522,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964955643,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964955774,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964956022,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964956029,73.13,77684.25,0.0,0.99316,1e-05,0.98441]
[1776964956115,73.14,77685.1,0.0,0.99316,1e-05,0.98423]
[1776964956254,73.14,77685.1,0.0,0.99316,1e-05,0.98423]
[1776964956275,73.14,77685.1,0.0,0.99316,1e-05,0.98423]
[1776964956284,73.14,77683.31,0.0,0.99315,1e-05,0.98571]
[1776964957292,73.14,77693.64,0.0,0.9932,1e-05,0.97955]
[1776964958299,73.15,77690.0,0.0,0.99318,1e-05,0.9822]
[1776964959307,73.15,77687.94,0.0,0.99317,1e-05,0.98385]
[1776964960312,73.16,77686.09,0.0,0.99316,1e-05,0.98537]
[1776964961246,73.16,77686.09,0.0,0.99316,1e-05,0.98537]
[1776964961320,73.16,77681.78,0.0,0.99313,1e-05,0.98845]
[1776964962327,73.17,77681.06,0.0,0.99312,1e-05,0.98925]
[1776964963336,73.17,77676.47,0.0,0.9931,1e-05,0.9925]
[1776964964341,73.18,77667.62,0.0,0.99305,1e-05,0.99847]
[1776964965348,73.18,77664.73,0.0,0.99303,1e-05,1.00064]
[1776964966354,73.18,77665.89,0.0,0.99304,1e-05,1.00023]
[1776964969376,73.2,77664.82,0.0,0.99302,1e-05,1.00189]
[1776964970383,73.2,77665.62,0.0,0.99302,1e-05,1.0017]
[1776964971390,73.2,77664.22,0.0,0.99302,1e-05,1.00292]
[1776964972397,73.21,77667.69,0.0,0.99303,1e-05,1.00102]
[1776964974411,73.22,77670.49,0.0,0.99304,1e-05,0.99988]
[1776964975418,73.22,77671.77,0.0,0.99304,1e-05,0.99939]
[1776964976425,73.22,77673.78,0.0,0.99305,1e-05,0.99844]
[1776964977436,73.23,77686.55,0.0,0.99311,1e-05,0.99065]
[1776964978443,73.23,77689.59,0.0,0.99313,1e-05,0.98907]
[1776964979450,73.24,77694.89,0.0,0.99315,1e-05,0.98607]
[1776964980588,73.24,77701.74,0.0,0.99319,1e-05,0.98175]
[1776964981468,73.24,77701.35,0.0,0.99318,1e-05,0.9827]
[1776964982474,73.25,77694.14,0.0,0.99314,1e-05,0.9876]
[1776964983945,73.25,77694.14,0.0,0.99314,1e-05,0.9876]
[1776964984038,73.25,77694.14,0.0,0.99314,1e-05,0.9876]
[1776964984111,73.25,77701.6,0.0,0.99317,1e-05,0.98325]
[1776964984428,73.25,77701.6,0.0,0.99317,1e-05,0.98325]
[1776964984435,73.25,77701.6,0.0,0.99317,1e-05,0.98325]
[1776964984566,73.25,77701.6,0.0,0.99317,1e-05,0.98325]
[1776964984694,73.25,77701.6,0.0,0.99317,1e-05,0.98325]
[1776964984813,73.25,77701.6,0.0,0.99317,1e-05,0.98325]
[1776964984873,73.26,77703.96,0.0,0.99318,1e-05,0.98212]
[1776964985495,73.26,77712.22,0.0,0.99322,1e-05,0.97694]
[1776964986502,73.26,77715.88,0.0,0.99324,0.0,0.975]
[1776964987509,73.27,77723.96,0.0,0.99328,0.0,0.97033]
[1776964988679,73.27,77723.96,0.0,0.99328,0.0,0.97033]
[1776964988721,73.27,77730.49,0.0,0.99331,0.0,0.96665]
[1776964989286,73.27,77730.49,0.0,0.99331,0.0,0.96665]
[1776964989523,73.28,77735.58,0.0,0.99333,0.0,0.96388]
[1776964992031,73.28,77735.31,0.0,0.99332,0.0,0.96443]
[1776964992131,73.29,77733.76,0.0,0.99331,0.0,0.96578]
[1776964992544,73.29,77734.48,0.0,0.99331,0.0,0.96571]
[1776964994040,73.29,77734.48,0.0,0.99331,0.0,0.96571]
[1776964994122,73.3,77734.16,0.0,0.99331,0.0,0.96629]
[1776964995652,73.3,77735.56,0.0,0.99331,0.0,0.9658]
[1776964995778,73.3,77735.56,0.0,0.99331,0.0,0.9658]
[1776964995868,73.31,77736.55,0.0,0.99332,0.0,0.96557]
[1776964997579,73.32,77741.01,0.0,0.99333,0.0,0.96357]
[1776964998586,73.32,77737.63,0.0,0.99331,0.0,0.96604]
[1776964999593,73.32,77741.46,0.0,0.99333,0.0,0.96405]
[1776965002614,73.34,77745.18,0.0,0.99334,0.0,0.9629]
[1776965007650,73.36,77745.42,0.0,0.99332,0.0,0.96466]
[1776965009772,73.37,77746.05,0.0,0.99332,0.0,0.96465]
[1776965009873,73.37,77742.62,0.0,0.9933,0.0,0.96715]
[1776965011678,73.38,77735.09,0.0,0.99327,0.0,0.9711]
[1776965013693,73.39,77730.37,0.0,0.99324,0.0,0.97477]
[1776965016714,73.41,77726.15,0.0,0.99321,1e-05,0.97848]
[1776965018157,73.41,77726.15,0.0,0.99321,1e-05,0.97848]
[1776965018163,73.41,77726.15,0.0,0.99321,1e-05,0.97848]
[1776965017721,73.41,77729.38,0.0,0.99323,0.0,0.97682]
[1776965018273,73.41,77729.38,0.0,0.99323,0.0,0.97682]
[1776965018728,73.41,77730.22,0.0,0.99323,0.0,0.97666]
[1776965019735,73.42,77737.26,0.0,0.99326,0.0,0.97263]
[1776965020742,73.42,77742.15,0.0,0.99328,0.0,0.96996]
[1776965022283,73.43,77743.71,0.0,0.99329,0.0,0.96936]
[1776965022397,73.43,77743.71,0.0,0.99329,0.0,0.96936]
[1776965022529,73.43,77743.71,0.0,0.99329,0.0,0.96936]
[1776965022697,73.43,77743.71,0.0,0.99329,0.0,0.96936]
[1776965022771,73.43,77743.71,0.0,0.99329,0.0,0.96936]
[1776965022872,73.43,77743.73,0.0,0.99328,0.0,0.96971]
[1776965024769,73.44,77752.27,0.0,0.99332,0.0,0.96517]
[1776965027791,73.46,77755.27,0.0,0.99333,0.0,0.96445]
[1776965028799,73.46,77758.71,0.0,0.99334,0.0,0.9627]
[1776965030813,73.47,77754.32,0.0,0.99331,0.0,0.96617]
[1776965033017,73.48,77756.17,0.0,0.99332,0.0,0.9654]
[1776965033155,73.48,77756.17,0.0,0.99332,0.0,0.9654]
[1776965033204,73.48,77756.13,0.0,0.99331,0.0,0.9658]
[1776965033270,73.48,77756.13,0.0,0.99331,0.0,0.9658]
[1776965036854,73.5,77748.68,0.0,0.99327,0.0,0.97191]
[1776965037862,73.5,77753.75,0.0,0.99329,0.0,0.96913]
[1776965038869,73.51,77761.16,0.0,0.99332,0.0,0.96492]
[1776965039876,73.51,77757.17,0.0,0.9933,0.0,0.96776]
[1776965040883,73.52,77750.0,0.0,0.99326,0.0,0.97258]
[1776965042897,73.53,77755.77,0.0,0.99328,0.0,0.96973]
[1776965043904,73.53,77752.78,0.0,0.99327,0.0,0.97195]
[1776965045946,73.54,77753.01,0.0,0.99326,0.0,0.97217]
[1776965046010,73.54,77753.01,0.0,0.99326,0.0,0.97217]
[1776965046029,73.54,77753.01,0.0,0.99326,0.0,0.97217]
[1776965046102,73.54,77751.04,0.0,0.99325,0.0,0.97376]
[1776965046925,73.55,77741.06,0.0,0.9932,1e-05,0.98034]
[1776965047932,73.55,77733.17,0.0,0.99316,1e-05,0.98564]
[1776965050972,73.56,77735.46,0.0,0.99316,1e-05,0.98489]
[1776965050995,73.56,77735.46,0.0,0.99316,1e-05,0.98489]
[1776965051026,73.56,77735.46,0.0,0.99316,1e-05,0.98489]
[1776965051074,73.56,77735.65,0.0,0.99316,1e-05,0.98511]
[1776965051960,73.57,77723.84,0.0,0.9931,1e-05,0.99289]
[1776965052967,73.57,77718.2,0.0,0.99307,1e-05,0.99679]
[1776965053974,73.61,77714.29,0.0,0.99302,1e-05,1.00249]
[1776965054981,73.65,77707.7,0.0,0.99296,1e-05,1.00982]
[1776965057004,73.65,77712.28,0.0,0.99298,1e-05,1.0072]
[1776965059018,73.67,77709.62,0.0,0.99296,1e-05,1.00981]
[1776965060025,73.67,77702.2,0.0,0.99292,1e-05,1.01487]
[1776965061032,73.67,77697.4,0.0,0.9929,1e-05,1.01825]
[1776965063045,73.71,77691.69,0.0,0.99284,1e-05,1.02504]
[1776965065060,73.78,77695.34,0.0,0.99282,1e-05,1.02811]
[1776965067074,73.84,77702.97,0.0,0.99282,1e-05,1.02846]
[1776965068081,73.87,77707.01,0.0,0.99282,1e-05,1.02849]
[1776965070095,73.94,77702.55,0.0,0.99275,1e-05,1.03661]
[1776965072109,73.94,77700.65,0.0,0.99275,1e-05,1.03682]
[1776965073115,73.97,77692.68,0.0,0.99269,1e-05,1.04452]
[1776965074123,74.0,77687.07,0.0,0.99264,1e-05,1.05057]
[1776965076137,74.06,77684.15,0.0,0.99259,1e-05,1.05694]
[1776965076937,74.06,77684.15,0.0,0.99259,1e-05,1.05694]
[1776965077023,74.06,77684.15,0.0,0.99259,1e-05,1.05694]
[1776965077144,74.08,77684.35,0.0,0.99257,1e-05,1.05894]
[1776965077352,74.08,77684.35,0.0,0.99257,1e-05,1.05894]
[1776965077519,74.08,77684.35,0.0,0.99257,1e-05,1.05894]
[1776965078151,74.11,77685.03,0.0,0.99256,1e-05,1.06058]
[1776965080165,74.16,77689.01,0.0,0.99255,1e-05,1.06201]
[1776965081628,74.18,77690.81,0.0,0.99254,1e-05,1.06285]
[1776965081634,74.18,77690.81,0.0,0.99254,1e-05,1.06285]
[1776965081772,74.18,77690.81,0.0,0.99254,1e-05,1.06285]
[1776965082179,74.21,77690.36,0.0,0.99252,1e-05,1.06517]
[1776965086207,74.3,77693.42,0.0,0.99248,1e-05,1.07083]
[1776965086968,74.3,77693.42,0.0,0.99248,1e-05,1.07083]
[1776965086975,74.3,77693.42,0.0,0.99248,1e-05,1.07083]
[1776965087020,74.3,77693.42,0.0,0.99248,1e-05,1.07083]
[1776965087214,74.32,77689.91,0.0,0.99244,1e-05,1.07503]
[1776965092249,74.33,77688.73,0.0,0.99243,1e-05,1.07672]
[1776965093062,74.33,77688.73,0.0,0.99243,1e-05,1.07672]
[1776965093069,74.33,77688.73,0.0,0.99243,1e-05,1.07672]
[1776965093271,74.33,77688.73,0.0,0.99243,1e-05,1.07672]
[1776965093256,74.33,77685.38,0.0,0.99241,1e-05,1.07914]
[1776965094263,74.33,77681.09,0.0,0.99238,1e-05,1.08219]
[1776965095269,74.34,77688.4,0.0,0.99242,1e-05,1.07746]
[1776965096278,74.34,77680.38,0.0,0.99238,1e-05,1.08301]
[1776965097285,74.34,77666.06,0.0,0.9923,1e-05,1.09285]
[1776965098292,74.34,77674.12,0.0,0.99234,1e-05,1.08757]
[1776965099298,74.34,77683.83,0.0,0.99239,1e-05,1.08119]
[1776965100306,74.35,77687.29,0.0,0.99241,1e-05,1.07903]
[1776965101313,74.35,77692.2,0.0,0.99244,1e-05,1.07591]
[1776965102320,74.35,77684.49,0.0,0.99239,1e-05,1.08125]
[1776965103336,74.37,77675.38,0.0,0.99233,1e-05,1.08916]
[1776965104334,74.37,77670.89,0.0,0.9923,1e-05,1.09236]
[1776965105341,74.38,77669.9,0.0,0.99229,1e-05,1.09318]
[1776965108017,74.38,77667.52,0.0,0.99228,1e-05,1.09494]
[1776965108052,74.38,77667.52,0.0,0.99228,1e-05,1.09494]
[1776965108264,74.38,77667.52,0.0,0.99228,1e-05,1.09494]
[1776965108113,74.38,77665.92,0.0,0.99227,1e-05,1.09632]
[1776965108408,74.38,77665.92,0.0,0.99227,1e-05,1.09632]
[1776965108520,74.38,77665.92,0.0,0.99227,1e-05,1.09632]
[1776965108620,74.38,77668.26,0.0,0.99228,1e-05,1.09488]
[1776965113725,74.39,77668.71,0.0,0.99228,1e-05,1.095]
[1776965113771,74.39,77668.71,0.0,0.99228,1e-05,1.095]
[1776965114030,74.39,77668.71,0.0,0.99228,1e-05,1.095]
[1776965114276,74.39,77668.71,0.0,0.99228,1e-05,1.095]
[1776965114125,74.39,77661.81,0.0,0.99224,1e-05,1.09997]
[1776965115417,74.39,77664.28,0.0,0.99225,1e-05,1.09843]
[1776965117924,74.39,77664.88,0.0,0.99225,1e-05,1.09816]
[1776965118024,74.39,77664.88,0.0,0.99225,1e-05,1.09816]
[1776965118034,74.39,77664.88,0.0,0.99225,1e-05,1.09816]
[1776965118277,74.39,77664.88,0.0,0.99225,1e-05,1.09816]
[1776965118122,74.4,77671.1,0.0,0.99229,1e-05,1.09422]
[1776965118438,74.4,77673.83,0.0,0.9923,1e-05,1.09237]
[1776965119445,74.4,77676.38,0.0,0.99231,1e-05,1.09079]
[1776965120453,74.4,77681.48,0.0,0.99234,1e-05,1.0875]
[1776965121494,74.4,77681.48,0.0,0.99234,1e-05,1.0875]
[1776965121527,74.4,77681.48,0.0,0.99234,1e-05,1.0875]
[1776965121632,74.4,77681.48,0.0,0.99234,1e-05,1.0875]
[1776965121769,74.4,77681.48,0.0,0.99234,1e-05,1.0875]
[1776965121836,74.4,77684.44,0.0,0.99236,1e-05,1.08582]
[1776965126670,74.41,77685.4,0.0,0.99236,1e-05,1.08565]
[1776965126777,74.41,77685.4,0.0,0.99236,1e-05,1.08565]
[1776965126808,74.41,77685.4,0.0,0.99236,1e-05,1.08565]
[1776965127029,74.41,77685.4,0.0,0.99236,1e-05,1.08565]
[1776965127116,74.41,77690.0,0.0,0.99238,1e-05,1.08288]
[1776965129516,74.42,77687.3,0.0,0.99236,1e-05,1.08518]
[1776965131061,74.42,77687.3,0.0,0.99236,1e-05,1.08518]
[1776965131066,74.42,77687.3,0.0,0.99236,1e-05,1.08518]
[1776965131269,74.42,77687.3,0.0,0.99236,1e-05,1.08518]
[1776965131340,74.42,77689.58,0.0,0.99238,1e-05,1.08222]
[1776965131529,74.42,77693.11,0.0,0.9924,1e-05,1.07986]
[1776965132538,74.43,77700.77,0.0,0.99244,1e-05,1.07507]
[1776965135558,74.43,77694.83,0.0,0.9924,1e-05,1.07957]
[1776965137228,74.43,77694.83,0.0,0.9924,1e-05,1.07957]
[1776965137274,74.43,77694.83,0.0,0.9924,1e-05,1.07957]
[1776965137329,74.43,77692.53,0.0,0.99239,1e-05,1.08128]
[1776965137530,74.43,77692.53,0.0,0.99239,1e-05,1.08128]
[1776965137716,74.43,77692.53,0.0,0.99239,1e-05,1.08128]
[1776965137772,74.43,77692.53,0.0,0.99239,1e-05,1.08128]
[1776965137783,74.44,77694.72,0.0,0.9924,1e-05,1.07998]
[1776965138579,74.44,77696.99,0.0,0.99241,1e-05,1.07863]
[1776965140242,74.44,77700.68,0.0,0.99243,1e-05,1.07633]
[1776965142591,74.44,77701.84,0.0,0.99243,1e-05,1.07591]
[1776965142598,74.44,77701.84,0.0,0.99243,1e-05,1.07591]
[1776965142777,74.44,77701.84,0.0,0.99243,1e-05,1.07591]
[1776965142782,74.44,77701.84,0.0,0.99243,1e-05,1.07591]
[1776965142952,74.44,77701.84,0.0,0.99243,1e-05,1.07591]
[1776965143023,74.44,77701.84,0.0,0.99243,1e-05,1.07591]
[1776965143122,74.45,77702.86,0.0,0.99244,1e-05,1.0754]
[1776965143614,74.45,77706.8,0.0,0.99246,1e-05,1.07295]
[1776965144621,74.45,77712.23,0.0,0.99249,1e-05,1.06934]
[1776965146635,74.46,77712.0,0.0,0.99248,1e-05,1.07005]
[1776965150663,74.46,77706.81,0.0,0.99245,1e-05,1.07423]
[1776965152460,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965152520,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965152781,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965152897,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965153027,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965153178,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965153274,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965153325,74.47,77707.79,0.0,0.99245,1e-05,1.07376]
[1776965153372,74.47,77711.85,0.0,0.99247,1e-05,1.07123]
[1776965153466,74.47,77711.85,0.0,0.99247,1e-05,1.07123]
[1776965153527,74.47,77711.85,0.0,0.99247,1e-05,1.07123]
[1776965153757,74.47,77711.85,0.0,0.99247,1e-05,1.07123]
[1776965154058,74.47,77711.85,0.0,0.99247,1e-05,1.07123]
[1776965154108,74.47,77711.85,0.0,0.99247,1e-05,1.07123]
[1776965154360,74.47,77711.85,0.0,0.99247,1e-05,1.07123]
[1776965154198,74.47,77708.93,0.0,0.99246,1e-05,1.07336]
[1776965154489,74.47,77708.93,0.0,0.99246,1e-05,1.07336]
[1776965154777,74.47,77708.93,0.0,0.99246,1e-05,1.07336]
[1776965154911,74.47,77708.93,0.0,0.99246,1e-05,1.07336]
[1776965155026,74.47,77708.93,0.0,0.99246,1e-05,1.07336]
[1776965155034,74.47,77708.93,0.0,0.99246,1e-05,1.07336]
[1776965155127,74.47,77695.23,0.0,0.99238,1e-05,1.08268]
[1776965155698,74.47,77700.59,0.0,0.99241,1e-05,1.07926]
[1776965156705,74.48,77704.25,0.0,0.99243,1e-05,1.07698]
[1776965158022,74.48,77704.25,0.0,0.99243,1e-05,1.07698]
[1776965158274,74.48,77704.25,0.0,0.99243,1e-05,1.07698]
[1776965158369,74.48,77701.47,0.0,0.99241,1e-05,1.07901]
[1776965158678,74.48,77701.47,0.0,0.99241,1e-05,1.07901]
[1776965158770,74.48,77701.47,0.0,0.99241,1e-05,1.07901]
[1776965159025,74.48,77701.47,0.0,0.99241,1e-05,1.07901]
[1776965159144,74.48,77701.47,0.0,0.99241,1e-05,1.07901]
[1776965159273,74.48,77701.47,0.0,0.99241,1e-05,1.07901]
[1776965159281,74.48,77701.47,0.0,0.99241,1e-05,1.07901]
[1776965159371,74.48,77702.16,0.0,0.99241,1e-05,1.07872]
[1776965159726,74.48,77703.48,0.0,0.99242,1e-05,1.078]
[1776965161709,74.48,77704.29,0.0,0.99242,1e-05,1.07763]
[1776965161821,74.48,77704.29,0.0,0.99242,1e-05,1.07763]
[1776965162191,74.48,77704.29,0.0,0.99242,1e-05,1.07763]
[1776965162290,74.49,77721.44,0.0,0.99251,1e-05,1.0664]
[1776965162749,74.49,77731.33,0.0,0.99256,1e-05,1.06006]
[1776965164025,74.49,77731.33,0.0,0.99256,1e-05,1.06006]
[1776965164251,74.49,77731.33,0.0,0.99256,1e-05,1.06006]
[1776965164387,74.49,77731.33,0.0,0.99256,1e-05,1.06006]
[1776965164329,74.49,77730.67,0.0,0.99256,1e-05,1.0607]
[1776965164699,74.49,77730.67,0.0,0.99256,1e-05,1.0607]
[1776965164779,74.49,77730.67,0.0,0.99256,1e-05,1.0607]
[1776965164856,74.49,77741.28,0.0,0.99261,1e-05,1.05393]
[1776965165773,74.5,77750.04,0.0,0.99266,1e-05,1.04842]
[1776965166778,74.5,77749.33,0.0,0.99265,1e-05,1.0491]
[1776965169800,74.51,77753.73,0.0,0.99267,1e-05,1.04689]
[1776965171781,74.51,77753.92,0.0,0.99267,1e-05,1.04699]
[1776965172049,74.51,77753.92,0.0,0.99267,1e-05,1.04699]
[1776965172150,74.51,77754.82,0.0,0.99267,1e-05,1.04663]
[1776965173831,74.52,77762.39,0.0,0.99271,1e-05,1.04216]
[1776965174838,74.52,77767.08,0.0,0.99273,1e-05,1.03935]
[1776965175845,74.52,77780.59,0.0,0.9928,1e-05,1.03087]
[1776965176852,74.53,77792.39,0.0,0.99286,1e-05,1.02356]
[1776965177859,74.53,77800.28,0.0,0.9929,1e-05,1.0188]
[1776965178866,74.53,77804.0,0.0,0.99292,1e-05,1.0167]
[1776965179975,74.53,77804.0,0.0,0.99292,1e-05,1.0167]
[1776965180132,74.54,77817.62,0.0,0.99298,1e-05,1.00836]
[1776965180892,74.54,77833.81,0.0,0.99306,1e-05,0.99819]
[1776965181827,74.54,77833.81,0.0,0.99306,1e-05,0.99819]
[1776965181908,74.54,77856.16,0.0,0.99318,0.0,0.9843]
[1776965182912,74.54,77855.69,0.0,0.99317,0.0,0.9852]
[1776965183922,74.55,77857.86,0.0,0.99318,0.0,0.98419]
[1776965184933,74.55,77861.09,0.0,0.99319,0.0,0.98252]
[1776965185833,74.55,77861.09,0.0,0.99319,0.0,0.98252]
[1776965186978,74.56,77859.54,0.0,0.99318,0.0,0.98381]
[1776965187329,74.56,77859.54,0.0,0.99318,0.0,0.98381]
[1776965187346,74.57,77857.79,0.0,0.99317,0.0,0.98555]
[1776965187951,74.57,77847.48,0.0,0.99312,0.0,0.99194]
[1776965188958,74.57,77843.64,0.0,0.99309,0.0,0.99464]
[1776965190973,74.58,77828.59,0.0,0.99301,1e-05,1.00468]
[1776965191979,74.58,77817.87,0.0,0.99297,1e-05,1.01022]
[1776965192986,74.58,77813.36,0.0,0.99294,1e-05,1.01335]
[1776965193993,74.59,77815.15,0.0,0.99295,1e-05,1.0125]
[1776965195000,74.59,77807.92,0.0,0.99291,1e-05,1.01736]
[1776965196012,74.59,77816.57,0.0,0.99295,1e-05,1.01215]
[1776965197018,74.6,77824.04,0.0,0.99299,1e-05,1.00772]
[1776965200040,74.61,77827.09,0.0,0.993,1e-05,1.00666]
[1776965203062,74.62,77832.79,0.0,0.99302,1e-05,1.00366]
[1776965205076,74.62,77830.5,0.0,0.993,1e-05,1.00568]
[1776965209104,74.64,77826.41,0.0,0.99297,1e-05,1.00943]
[1776965210111,74.64,77822.42,0.0,0.99295,1e-05,1.01223]
[1776965211118,74.65,77830.2,0.0,0.99299,1e-05,1.00761]
[1776965212125,74.65,77833.27,0.0,0.993,1e-05,1.00597]
[1776965214139,74.66,77836.73,0.0,0.99301,1e-05,1.00438]
[1776965215146,74.66,77840.99,0.0,0.99303,1e-05,1.002]
[1776965216152,74.66,77843.27,0.0,0.99304,1e-05,1.00087]
[1776965217160,74.67,77846.88,0.0,0.99306,1e-05,0.99891]
[1776965218167,74.67,77852.71,0.0,0.99309,0.0,0.99557]
[1776965220181,74.68,77847.14,0.0,0.99305,1e-05,0.99966]
[1776965221188,74.68,77841.55,0.0,0.99302,1e-05,1.00347]
[1776965223201,74.69,77834.48,0.0,0.99298,1e-05,1.00851]
[1776965224209,74.69,77831.28,0.0,0.99296,1e-05,1.01082]
[1776965226223,74.7,77834.14,0.0,0.99297,1e-05,1.00959]
[1776965227230,74.7,77841.27,0.0,0.99301,1e-05,1.00539]
[1776965228237,74.71,77844.79,0.0,0.99302,1e-05,1.00346]
[1776965230251,74.72,77843.43,0.0,0.99301,1e-05,1.0049]
[1776965231258,74.72,77845.36,0.0,0.99302,1e-05,1.00399]
[1776965233272,74.73,77843.43,0.0,0.993,1e-05,1.00578]
[1776965234279,74.73,77833.12,0.0,0.99295,1e-05,1.01257]
[1776965235265,74.73,77833.12,0.0,0.99295,1e-05,1.01257]
[1776965235414,74.73,77833.12,0.0,0.99295,1e-05,1.01257]
[1776965235359,74.74,77829.78,0.0,0.99293,1e-05,1.01525]
[1776965235521,74.74,77829.78,0.0,0.99293,1e-05,1.01525]
[1776965235558,74.74,77829.78,0.0,0.99293,1e-05,1.01525]
[1776965235688,74.74,77829.78,0.0,0.99293,1e-05,1.01525]
[1776965235772,74.74,77829.78,0.0,0.99293,1e-05,1.01525]
[1776965236033,74.74,77829.78,0.0,0.99293,1e-05,1.01525]
[1776965237305,74.74,77821.04,0.0,0.99288,1e-05,1.02106]
[1776965237772,74.74,77821.04,0.0,0.99288,1e-05,1.02106]
[1776965238019,74.74,77821.04,0.0,0.99288,1e-05,1.02106]
[1776965238288,74.74,77821.04,0.0,0.99288,1e-05,1.02106]
[1776965238448,74.74,77821.04,0.0,0.99288,1e-05,1.02106]
[1776965238486,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965238520,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965238671,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965238796,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965238940,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965238962,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965239149,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965239418,74.75,77815.83,0.0,0.99285,1e-05,1.02491]
[1776965239585,74.75,77816.22,0.0,0.99285,1e-05,1.02467]
[1776965239704,74.75,77816.22,0.0,0.99285,1e-05,1.02467]
[1776965240022,74.75,77816.22,0.0,0.99285,1e-05,1.02467]
[1776965242340,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965242713,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965242769,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965243010,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965243144,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965243269,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965243275,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965243420,74.76,77812.75,0.0,0.99283,1e-05,1.02765]
[1776965243474,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965243519,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965243529,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965243730,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965243772,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965243875,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965244020,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965244270,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965244277,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965244416,74.76,77811.23,0.0,0.99282,1e-05,1.02912]
[1776965244480,74.77,77808.58,0.0,0.9928,1e-05,1.03107]
[1776965244519,74.77,77808.58,0.0,0.9928,1e-05,1.03107]
[1776965244728,74.77,77808.58,0.0,0.9928,1e-05,1.03107]
[1776965244880,74.77,77808.58,0.0,0.9928,1e-05,1.03107]
[1776965244983,74.77,77808.58,0.0,0.9928,1e-05,1.03107]
[1776965245024,74.77,77808.58,0.0,0.9928,1e-05,1.03107]
[1776965245125,74.77,77808.58,0.0,0.9928,1e-05,1.03107]
[1776965245423,74.77,77812.83,0.0,0.99282,1e-05,1.02859]
[1776965246430,74.77,77811.28,0.0,0.99281,1e-05,1.02983]
[1776965247437,74.78,77813.64,0.0,0.99282,1e-05,1.02857]
[1776965247771,74.78,77813.64,0.0,0.99282,1e-05,1.02857]
[1776965247872,74.78,77813.64,0.0,0.99282,1e-05,1.02857]
[1776965247988,74.78,77813.64,0.0,0.99282,1e-05,1.02857]
[1776965248139,74.78,77813.64,0.0,0.99282,1e-05,1.02857]
[1776965248444,74.78,77813.89,0.0,0.99282,1e-05,1.02866]
[1776965249451,74.78,77814.95,0.0,0.99282,1e-05,1.02823]
[1776965249775,74.78,77814.95,0.0,0.99282,1e-05,1.02823]
[1776965249823,74.78,77814.95,0.0,0.99282,1e-05,1.02823]
[1776965249931,74.78,77814.95,0.0,0.99282,1e-05,1.02823]
[1776965250458,74.78,77817.77,0.0,0.99284,1e-05,1.02668]
[1776965251465,74.79,77820.4,0.0,0.99286,1e-05,1.02373]
[1776965252472,74.79,77818.19,0.0,0.99284,1e-05,1.0254]
[1776965253782,74.79,77818.02,0.0,0.99284,1e-05,1.02576]
[1776965254485,74.8,77811.38,0.0,0.99281,1e-05,1.03026]
[1776965255494,74.8,77809.48,0.0,0.99279,1e-05,1.03172]
[1776965256501,74.8,77807.91,0.0,0.99278,1e-05,1.03297]
[1776965258515,74.81,77805.79,0.0,0.99277,1e-05,1.03482]
[1776965259521,74.81,77803.48,0.0,0.99276,1e-05,1.03654]
[1776965259948,74.81,77803.48,0.0,0.99276,1e-05,1.03654]
[1776965260101,74.81,77803.48,0.0,0.99276,1e-05,1.03654]
[1776965260275,74.81,77803.48,0.0,0.99276,1e-05,1.03654]
[1776965261283,74.81,77803.48,0.0,0.99276,1e-05,1.03654]
[1776965261322,74.82,77791.77,0.0,0.99269,1e-05,1.04434]
[1776965261903,74.82,77791.77,0.0,0.99269,1e-05,1.04434]
[1776965261923,74.82,77788.73,0.0,0.99267,1e-05,1.04653]
[1776965262542,74.82,77775.83,0.0,0.9926,1e-05,1.05514]
[1776965263550,74.82,77772.18,0.0,0.99258,1e-05,1.05773]
[1776965267425,74.83,77771.1,0.0,0.99257,1e-05,1.05884]
[1776965267523,74.83,77771.92,0.0,0.99258,1e-05,1.0587]
[1776965267539,74.83,77771.92,0.0,0.99258,1e-05,1.0587]
[1776965268585,74.84,77776.55,0.0,0.9926,1e-05,1.05587]
[1776965269592,74.84,77773.6,0.0,0.99258,1e-05,1.058]
[1776965274627,74.85,77773.24,0.0,0.99257,1e-05,1.05924]
[1776965275634,74.85,77777.77,0.0,0.99259,1e-05,1.05648]
[1776965278881,74.86,77778.86,0.0,0.9926,1e-05,1.05617]
[1776965278884,74.86,77778.86,0.0,0.9926,1e-05,1.05617]
[1776965279020,74.86,77778.86,0.0,0.9926,1e-05,1.05617]
[1776965279027,74.86,77778.86,0.0,0.9926,1e-05,1.05617]
[1776965279277,74.86,77778.86,0.0,0.9926,1e-05,1.05617]
[1776965279372,74.86,77779.2,0.0,0.9926,1e-05,1.05616]
[1776965283103,74.87,77762.55,0.0,0.9925,1e-05,1.0679]
[1776965283690,74.87,77757.44,0.0,0.99247,1e-05,1.07145]
[1776965284697,74.87,77751.4,0.0,0.99244,1e-05,1.07563]
[1776965289732,74.88,77752.11,0.0,0.99244,1e-05,1.07601]
[1776965291746,74.89,77748.12,0.0,0.99241,1e-05,1.079]
[1776965292753,74.89,77739.14,0.0,0.99236,1e-05,1.08515]
[1776965293759,74.89,77723.49,0.0,0.99227,1e-05,1.09579]
[1776965295232,74.89,77723.49,0.0,0.99227,1e-05,1.09579]
[1776965295292,74.89,77709.39,0.0,0.9922,1e-05,1.10532]
[1776965295791,74.89,77679.47,0.0,0.99203,1e-05,1.12591]
[1776965296781,74.9,77667.61,0.0,0.99196,1e-05,1.13431]
[1776965297790,74.9,77669.51,0.0,0.99197,1e-05,1.13306]
[1776965298796,74.9,77679.83,0.0,0.99203,1e-05,1.12601]
[1776965299803,74.9,77694.86,0.0,0.99211,1e-05,1.11578]
[1776965300813,74.9,77689.18,0.0,0.99208,1e-05,1.11977]
[1776965301765,74.9,77689.18,0.0,0.99208,1e-05,1.11977]
[1776965301818,74.9,77682.5,0.0,0.99204,1e-05,1.12445]
[1776965302826,74.9,77671.84,0.0,0.99198,1e-05,1.1319]
[1776965303833,74.9,77665.66,0.0,0.99194,1e-05,1.13625]
[1776965304840,74.9,77660.01,0.0,0.99191,1e-05,1.14024]
[1776965305847,74.9,77646.19,0.0,0.99183,1e-05,1.14996]
[1776965306854,74.91,77648.17,0.0,0.99184,1e-05,1.14861]
[1776965308868,74.91,77655.8,0.0,0.99188,1e-05,1.14337]
[1776965309894,74.91,77678.56,0.0,0.99201,1e-05,1.12764]
[1776965310882,74.91,77696.32,0.0,0.99211,1e-05,1.11553]
[1776965311889,74.91,77692.69,0.0,0.9921,1e-05,1.1165]
[1776965316924,74.92,77685.49,0.0,0.99206,1e-05,1.12194]
[1776965317931,74.92,77671.78,0.0,0.99198,1e-05,1.13148]
[1776965318938,74.92,77672.32,0.0,0.99198,1e-05,1.13119]
[1776965320952,74.92,77679.02,0.0,0.99202,1e-05,1.12671]
[1776965322966,74.92,77679.29,0.0,0.99202,1e-05,1.1267]
[1776965328001,74.93,77679.74,0.0,0.99202,1e-05,1.12681]
[1776965330015,74.93,77693.49,0.0,0.99209,1e-05,1.11754]
[1776965331052,74.93,77700.1,0.0,0.99213,1e-05,1.11312]
[1776965332061,74.94,77707.57,0.0,0.99216,1e-05,1.1091]
[1776965333070,74.96,77715.42,0.0,0.9922,1e-05,1.10491]
[1776965334076,74.96,77720.87,0.0,0.99223,1e-05,1.10135]
[1776965335084,74.96,77712.11,0.0,0.99218,1e-05,1.10741]
[1776965336091,74.97,77708.34,0.0,0.99215,1e-05,1.11113]
[1776965337098,74.98,77705.43,0.0,0.99212,1e-05,1.11421]
[1776965338105,75.0,77698.25,0.0,0.99207,1e-05,1.12016]
[1776965341133,75.0,77693.75,0.0,0.99205,1e-05,1.12352]
[1776965342134,75.0,77684.95,0.0,0.992,1e-05,1.12967]
[1776965343141,75.0,77681.71,0.0,0.99198,1e-05,1.13198]
[1776965348176,75.01,77685.74,0.0,0.992,1e-05,1.12956]
[1776965351199,75.01,77695.13,0.0,0.99205,1e-05,1.12333]
[1776965354219,75.01,77699.12,0.0,0.99207,1e-05,1.12086]
[1776965358248,75.02,77705.63,0.0,0.9921,1e-05,1.11677]
[1776965360262,75.02,77710.51,0.0,0.99213,1e-05,1.11364]
[1776965363282,75.02,77707.55,0.0,0.99211,1e-05,1.11596]
[1776965365297,75.03,77702.61,0.0,0.99207,1e-05,1.12038]
[1776965366303,75.04,77706.18,0.0,0.99209,1e-05,1.11802]
[1776965370332,75.05,77700.83,0.0,0.99205,1e-05,1.12291]
[1776965371342,75.05,77694.42,0.0,0.99203,1e-05,1.12576]
[1776965373356,75.06,77687.95,0.0,0.99198,1e-05,1.13103]
[1776965374363,75.07,77683.6,0.0,0.99195,1e-05,1.1347]
[1776965375369,75.08,77680.65,0.0,0.99193,1e-05,1.13735]
[1776965378391,75.08,77667.56,0.0,0.99185,1e-05,1.14662]
[1776965379398,75.08,77660.24,0.0,0.99181,1e-05,1.15177]
[1776965384433,75.08,77660.89,0.0,0.99181,1e-05,1.15147]
[1776965387453,75.08,77658.1,0.0,0.9918,1e-05,1.15351]
[1776965392489,75.08,77657.86,0.0,0.9918,1e-05,1.15381]
[1776965394507,75.08,77643.48,0.0,0.99171,1e-05,1.16398]
[1776965395489,75.08,77643.48,0.0,0.99171,1e-05,1.16398]
[1776965395510,75.08,77629.96,0.0,0.99163,1e-05,1.1736]
[1776965396517,75.08,77626.21,0.0,0.99161,1e-05,1.17627]
[1776965397524,75.08,77624.3,0.0,0.9916,1e-05,1.17763]
[1776965398472,75.08,77624.3,0.0,0.9916,1e-05,1.17763]
[1776965398531,75.08,77628.88,0.0,0.99163,1e-05,1.17435]
[1776965401552,75.08,77626.49,0.0,0.99161,1e-05,1.17601]
[1776965401894,75.08,77626.49,0.0,0.99161,1e-05,1.17601]
[1776965402025,75.08,77626.49,0.0,0.99161,1e-05,1.17601]
[1776965402076,75.08,77626.49,0.0,0.99161,1e-05,1.17601]
[1776965402098,75.08,77626.49,0.0,0.99161,1e-05,1.17601]
[1776965402284,75.08,77626.49,0.0,0.99161,1e-05,1.17601]
[1776965402559,75.08,77625.47,0.0,0.99161,1e-05,1.17664]
[1776965402869,75.08,77625.47,0.0,0.99161,1e-05,1.17664]
[1776965403011,75.08,77625.47,0.0,0.99161,1e-05,1.17664]
[1776965403024,75.08,77625.47,0.0,0.99161,1e-05,1.17664]
[1776965403109,75.08,77625.47,0.0,0.99161,1e-05,1.17664]
[1776965403566,75.08,77623.01,0.0,0.99159,1e-05,1.17825]
[1776965404573,75.08,77630.48,0.0,0.99164,1e-05,1.17278]
[1776965406522,75.08,77629.95,0.0,0.99164,1e-05,1.17298]
[1776965406587,75.07,77628.51,0.0,0.99163,1e-05,1.17392]
[1776965406754,75.07,77628.51,0.0,0.99163,1e-05,1.17392]
[1776965407593,75.07,77627.21,0.0,0.99162,1e-05,1.17483]
[1776965408602,75.07,77623.41,0.0,0.9916,1e-05,1.17753]
[1776965411622,75.07,77625.5,0.0,0.99161,1e-05,1.17599]
[1776965412630,75.07,77621.72,0.0,0.99159,1e-05,1.17867]
[1776965413636,75.07,77613.21,0.0,0.99154,1e-05,1.18474]
[1776965414643,75.07,77610.27,0.0,0.99152,1e-05,1.18683]
[1776965416657,75.07,77606.62,0.0,0.9915,1e-05,1.18939]
[1776965417664,75.07,77601.92,0.0,0.99147,1e-05,1.1927]
[1776965418671,75.07,77603.57,0.0,0.99148,1e-05,1.19147]
[1776965419678,75.07,77604.85,0.0,0.99149,1e-05,1.19051]
[1776965420685,75.07,77612.86,0.0,0.99154,1e-05,1.18475]
[1776965421696,75.07,77623.07,0.0,0.9916,1e-05,1.1774]
[1776965422702,75.07,77624.87,0.0,0.99161,1e-05,1.17609]
[1776965423710,75.07,77626.23,0.0,0.99162,1e-05,1.17509]
[1776965426268,75.07,77623.09,0.0,0.9916,1e-05,1.1773]
[1776965427621,75.07,77623.09,0.0,0.9916,1e-05,1.1773]
[1776965427695,75.07,77627.61,0.0,0.99163,1e-05,1.17406]
[1776965427776,75.07,77627.61,0.0,0.99163,1e-05,1.17406]
[1776965427926,75.07,77627.61,0.0,0.99163,1e-05,1.17406]
[1776965428054,75.07,77627.61,0.0,0.99163,1e-05,1.17406]
[1776965428166,75.07,77631.59,0.0,0.99165,1e-05,1.17123]
[1776965428770,75.07,77631.59,0.0,0.99165,1e-05,1.17123]
[1776965428924,75.07,77631.59,0.0,0.99165,1e-05,1.17123]
[1776965429019,75.07,77631.59,0.0,0.99165,1e-05,1.17123]
[1776965429024,75.07,77631.59,0.0,0.99165,1e-05,1.17123]
[1776965429286,75.07,77631.59,0.0,0.99165,1e-05,1.17123]
[1776965429372,75.07,77642.44,0.0,0.99171,1e-05,1.16354]
[1776965429894,75.07,77642.44,0.0,0.99171,1e-05,1.16354]
[1776965430099,75.07,77642.44,0.0,0.99171,1e-05,1.16354]
[1776965430697,75.07,77661.48,0.0,0.99183,1e-05,1.15015]
[1776965430868,75.07,77682.33,0.0,0.99195,1e-05,1.13564]
[1776965431781,75.07,77677.37,0.0,0.99193,1e-05,1.13743]
[1776965433379,75.07,77677.37,0.0,0.99193,1e-05,1.13743]
[1776965433381,75.07,77667.2,0.0,0.99187,1e-05,1.1445]
[1776965433802,75.07,77664.76,0.0,0.99186,1e-05,1.14623]
[1776965435534,75.07,77664.76,0.0,0.99186,1e-05,1.14623]
[1776965437025,75.07,77663.7,0.0,0.99185,1e-05,1.14705]
[1776965437117,75.07,77664.87,0.0,0.99185,1e-05,1.14631]
[1776965437830,75.07,77671.09,0.0,0.99189,1e-05,1.14198]
[1776965438839,75.07,77673.01,0.0,0.9919,1e-05,1.14068]
[1776965439852,75.07,77666.13,0.0,0.99186,1e-05,1.14552]
[1776965441869,75.07,77668.44,0.0,0.99187,1e-05,1.14405]
[1776965442877,75.07,77676.68,0.0,0.99192,1e-05,1.13832]
[1776965443998,75.07,77676.68,0.0,0.99192,1e-05,1.13832]
[1776965444099,75.07,77684.66,0.0,0.99197,1e-05,1.1329]
[1776965444891,75.08,77683.0,0.0,0.99196,1e-05,1.13411]
[1776965445899,75.08,77675.57,0.0,0.99191,1e-05,1.13926]
[1776965446905,75.08,77658.85,0.0,0.99182,1e-05,1.15104]
[1776965447911,75.08,77660.68,0.0,0.99183,1e-05,1.14979]
[1776965448918,75.08,77664.88,0.0,0.99185,1e-05,1.14689]
[1776965450540,75.08,77664.88,0.0,0.99185,1e-05,1.14689]
[1776965450547,75.08,77664.88,0.0,0.99185,1e-05,1.14689]
[1776965450660,75.08,77664.88,0.0,0.99185,1e-05,1.14689]
[1776965450727,75.08,77662.15,0.0,0.99183,1e-05,1.14884]
[1776965450786,75.08,77662.15,0.0,0.99183,1e-05,1.14884]
[1776965450906,75.08,77662.15,0.0,0.99183,1e-05,1.14884]
[1776965451023,75.08,77662.15,0.0,0.99183,1e-05,1.14884]
[1776965451107,75.08,77663.83,0.0,0.99184,1e-05,1.1477]
[1776965451940,75.08,77661.47,0.0,0.99183,1e-05,1.14939]
[1776965452947,75.08,77663.99,0.0,0.99184,1e-05,1.14767]
[1776965453954,75.08,77663.11,0.0,0.99184,1e-05,1.14832]
[1776965454961,75.08,77664.27,0.0,0.99184,1e-05,1.14755]
[1776965456975,75.08,77665.13,0.0,0.99185,1e-05,1.14703]
[1776965457982,75.08,77661.75,0.0,0.99183,1e-05,1.14943]
[1776965458989,75.08,77644.77,0.0,0.99173,1e-05,1.16139]
[1776965459996,75.08,77651.76,0.0,0.99177,1e-05,1.15648]
[1776965461003,75.08,77657.55,0.0,0.9918,1e-05,1.15244]
[1776965463017,75.08,77650.9,0.0,0.99177,1e-05,1.15718]
[1776965464031,75.08,77658.84,0.0,0.99181,1e-05,1.15163]
[1776965465033,75.08,77668.83,0.0,0.99187,1e-05,1.14469]
[1776965466040,75.08,77676.67,0.0,0.99191,1e-05,1.13928]
[1776965467047,75.09,77680.05,0.0,0.99193,1e-05,1.137]
[1776965468054,75.09,77674.9,0.0,0.9919,1e-05,1.14063]
[1776965469063,75.09,77658.96,0.0,0.99181,1e-05,1.15175]
[1776965470666,75.09,77658.96,0.0,0.99181,1e-05,1.15175]
[1776965470070,75.09,77637.65,0.0,0.99169,1e-05,1.16685]
[1776965471077,75.09,77611.0,0.0,0.99153,1e-05,1.18586]
[1776965472084,75.09,77610.68,0.0,0.99153,1e-05,1.18609]
[1776965473092,75.09,77615.63,0.0,0.99156,1e-05,1.18249]
[1776965474367,75.09,77615.63,0.0,0.99156,1e-05,1.18249]
[1776965474425,75.09,77615.02,0.0,0.99155,1e-05,1.18291]
[1776965475105,75.09,77612.06,0.0,0.99153,1e-05,1.18501]
[1776965476554,75.09,77612.06,0.0,0.99153,1e-05,1.18501]
[1776965476566,75.09,77615.1,0.0,0.99155,1e-05,1.1828]
[1776965477485,75.09,77615.1,0.0,0.99155,1e-05,1.1828]
[1776965477867,75.09,77615.18,0.0,0.99155,1e-05,1.18273]
[1776965478129,75.09,77606.21,0.0,0.9915,1e-05,1.18917]
[1776965479138,75.09,77595.09,0.0,0.99143,1e-05,1.19717]
[1776965480735,75.09,77595.09,0.0,0.99143,1e-05,1.19717]
[1776965480147,75.08,77585.5,0.0,0.99138,1e-05,1.20404]
[1776965481158,75.08,77577.63,0.0,0.99133,1e-05,1.20978]
[1776965481882,75.08,77577.63,0.0,0.99133,1e-05,1.20978]
[1776965482165,75.08,77576.87,0.0,0.99132,1e-05,1.2102]
[1776965483171,75.08,77580.13,0.0,0.99135,1e-05,1.20775]
[1776965484179,75.08,77585.46,0.0,0.99138,1e-05,1.2038]
[1776965485186,75.08,77594.67,0.0,0.99143,1e-05,1.19706]
[1776965486039,75.08,77594.67,0.0,0.99143,1e-05,1.19706]
[1776965486279,75.08,77594.67,0.0,0.99143,1e-05,1.19706]
[1776965486375,75.08,77600.51,0.0,0.99147,1e-05,1.1928]
[1776965487895,75.08,77599.4,0.0,0.99146,1e-05,1.19356]
[1776965488042,75.08,77599.4,0.0,0.99146,1e-05,1.19356]
[1776965488734,75.08,77599.4,0.0,0.99146,1e-05,1.19356]
[1776965488762,75.08,77599.4,0.0,0.99146,1e-05,1.19356]
[1776965488207,75.08,77596.54,0.0,0.99145,1e-05,1.19558]
[1776965489039,75.08,77596.54,0.0,0.99145,1e-05,1.19558]
[1776965489743,75.08,77596.54,0.0,0.99145,1e-05,1.19558]
[1776965489788,75.08,77596.54,0.0,0.99145,1e-05,1.19558]
[1776965489767,75.08,77596.03,0.0,0.99144,1e-05,1.19591]
[1776965489940,75.08,77596.03,0.0,0.99144,1e-05,1.19591]
[1776965490051,75.08,77596.03,0.0,0.99144,1e-05,1.19591]
[1776965490158,75.08,77596.03,0.0,0.99144,1e-05,1.19591]
[1776965490281,75.08,77596.03,0.0,0.99144,1e-05,1.19591]
[1776965490571,75.08,77596.03,0.0,0.99144,1e-05,1.19591]
[1776965490772,75.08,77596.03,0.0,0.99144,1e-05,1.19591]
[1776965490591,75.08,77590.33,0.0,0.99141,1e-05,1.19999]
[1776965491229,75.08,77581.41,0.0,0.99137,1e-05,1.20471]
[1776965492741,75.08,77581.41,0.0,0.99137,1e-05,1.20471]
[1776965492775,75.08,77581.41,0.0,0.99137,1e-05,1.20471]
[1776965492775,75.08,77580.37,0.0,0.99136,1e-05,1.2054]
[1776965493019,75.08,77580.37,0.0,0.99136,1e-05,1.2054]
[1776965493714,75.08,77580.37,0.0,0.99136,1e-05,1.2054]
[1776965493243,75.08,77571.16,0.0,0.99131,1e-05,1.21206]
[1776965494252,75.08,77560.85,0.0,0.99124,1e-05,1.21954]
[1776965495258,75.07,77559.24,0.0,0.99123,1e-05,1.22064]
[1776965497352,75.07,77559.11,0.0,0.99123,1e-05,1.22064]
[1776965497398,75.07,77560.04,0.0,0.99124,1e-05,1.21987]
[1776965498282,75.07,77555.9,0.0,0.99122,1e-05,1.22283]
[1776965499539,75.07,77555.9,0.0,0.99122,1e-05,1.22283]
[1776965499572,75.07,77552.93,0.0,0.9912,1e-05,1.22492]
[1776965500293,75.07,77550.8,0.0,0.99119,1e-05,1.22639]
[1776965501066,75.07,77550.8,0.0,0.99119,1e-05,1.22639]
[1776965501304,75.07,77556.67,0.0,0.99122,1e-05,1.22196]
[1776965502042,75.07,77556.67,0.0,0.99122,1e-05,1.22196]
[1776965502312,75.07,77574.01,0.0,0.99133,1e-05,1.20915]
[1776965503318,75.07,77585.04,0.0,0.9914,1e-05,1.20105]
[1776965504325,75.07,77587.16,0.0,0.99141,1e-05,1.19946]
[1776965505332,75.07,77589.15,0.0,0.99142,1e-05,1.19797]
[1776965506346,75.06,77604.84,0.0,0.99152,1e-05,1.1866]
[1776965507350,75.06,77620.28,0.0,0.99161,1e-05,1.17551]
[1776965508359,75.06,77623.43,0.0,0.99163,1e-05,1.17326]
[1776965509366,75.06,77622.16,0.0,0.99162,1e-05,1.17416]
[1776965511381,75.06,77619.94,0.0,0.99161,1e-05,1.17573]
[1776965513395,75.06,77616.22,0.0,0.99159,1e-05,1.17836]
[1776965515411,75.06,77621.51,0.0,0.99162,1e-05,1.17456]
[1776965516416,75.06,77639.51,0.0,0.99172,1e-05,1.16179]
[1776965517422,75.06,77637.77,0.0,0.99171,1e-05,1.16303]
[1776965518281,75.06,77637.77,0.0,0.99171,1e-05,1.16303]
[1776965518344,75.06,77637.77,0.0,0.99171,1e-05,1.16303]
[1776965518358,75.06,77637.77,0.0,0.99171,1e-05,1.16303]
[1776965518770,75.06,77637.77,0.0,0.99171,1e-05,1.16303]
[1776965518798,75.06,77634.21,0.0,0.99169,1e-05,1.16556]
[1776965518996,75.06,77634.21,0.0,0.99169,1e-05,1.16556]
[1776965519176,75.06,77634.21,0.0,0.99169,1e-05,1.16556]
[1776965519273,75.06,77634.21,0.0,0.99169,1e-05,1.16556]
[1776965519359,75.06,77634.21,0.0,0.99169,1e-05,1.16556]
[1776965519518,75.06,77634.21,0.0,0.99169,1e-05,1.16556]
[1776965519561,75.06,77626.29,0.0,0.99165,1e-05,1.17119]
[1776965520023,75.06,77626.29,0.0,0.99165,1e-05,1.17119]
[1776965520447,75.06,77624.45,0.0,0.99164,1e-05,1.17249]
[1776965521453,75.06,77625.65,0.0,0.99164,1e-05,1.17163]
[1776965522462,75.06,77630.12,0.0,0.99167,1e-05,1.16845]
[1776965523472,75.06,77633.89,0.0,0.99169,1e-05,1.16578]
[1776965524478,75.06,77630.69,0.0,0.99167,1e-05,1.16806]
[1776965529513,75.06,77636.97,0.0,0.99171,1e-05,1.16362]
[1776965530519,75.06,77637.92,0.0,0.99171,1e-05,1.16296]
[1776965531528,75.06,77641.7,0.0,0.99174,1e-05,1.1603]
[1776965532535,75.06,77646.47,0.0,0.99176,1e-05,1.15695]
[1776965533542,75.06,77645.43,0.0,0.99176,1e-05,1.15771]
[1776965534549,75.06,77643.71,0.0,0.99175,1e-05,1.15894]
[1776965536563,75.07,77645.52,0.0,0.99176,1e-05,1.1577]
[1776965537571,75.07,77647.72,0.0,0.99177,1e-05,1.15617]
[1776965538578,75.07,77649.52,0.0,0.99178,1e-05,1.15493]
[1776965539585,75.07,77651.24,0.0,0.99179,1e-05,1.15375]
[1776965540592,75.07,77662.59,0.0,0.99186,1e-05,1.14584]
[1776965541626,75.07,77662.59,0.0,0.99186,1e-05,1.14584]
[1776965541689,75.07,77682.95,0.0,0.99197,1e-05,1.13175]
[1776965541897,75.07,77682.95,0.0,0.99197,1e-05,1.13175]
[1776965542240,75.07,77682.95,0.0,0.99197,1e-05,1.13175]
[1776965542834,75.07,77682.95,0.0,0.99197,1e-05,1.13175]
[1776965542851,75.07,77707.87,0.0,0.99211,1e-05,1.11465]
[1776965543048,75.07,77707.87,0.0,0.99211,1e-05,1.11465]
[1776965543492,75.07,77707.87,0.0,0.99211,1e-05,1.11465]
[1776965543613,75.07,77712.51,0.0,0.99214,1e-05,1.11164]
[1776965544620,75.07,77704.97,0.0,0.99209,1e-05,1.11689]
[1776965545627,75.07,77689.32,0.0,0.99201,1e-05,1.12771]
[1776965546634,75.07,77678.02,0.0,0.99194,1e-05,1.13559]
[1776965547640,75.07,77673.69,0.0,0.99192,1e-05,1.13866]
[1776965548648,75.07,77668.85,0.0,0.99189,1e-05,1.14208]
[1776965549317,75.07,77668.85,0.0,0.99189,1e-05,1.14208]
[1776965549532,75.07,77668.85,0.0,0.99189,1e-05,1.14208]
[1776965549655,75.07,77668.21,0.0,0.99188,1e-05,1.14258]
[1776965550215,75.07,77668.21,0.0,0.99188,1e-05,1.14258]
[1776965550252,75.07,77668.21,0.0,0.99188,1e-05,1.14258]
[1776965550290,75.07,77668.21,0.0,0.99188,1e-05,1.14258]
[1776965550319,75.07,77668.21,0.0,0.99188,1e-05,1.14258]
[1776965550386,75.07,77668.21,0.0,0.99188,1e-05,1.14258]
[1776965550769,75.07,77668.21,0.0,0.99188,1e-05,1.14258]
[1776965550843,75.07,77673.31,0.0,0.99191,1e-05,1.13908]
[1776965551669,75.08,77678.29,0.0,0.99195,1e-05,1.13404]
[1776965552676,75.08,77682.5,0.0,0.99198,1e-05,1.1312]
[1776965553683,75.08,77685.3,0.0,0.99199,1e-05,1.12934]
[1776965555697,75.08,77680.72,0.0,0.99196,1e-05,1.13265]
[1776965556704,75.08,77686.43,0.0,0.992,1e-05,1.12878]
[1776965557711,75.08,77696.37,0.0,0.99205,1e-05,1.12202]
[1776965558718,75.08,77697.91,0.0,0.99206,1e-05,1.12105]
[1776965559725,75.08,77702.81,0.0,0.99209,1e-05,1.11779]
[1776965560732,75.08,77712.08,0.0,0.99214,1e-05,1.11156]
[1776965561739,75.08,77705.83,0.0,0.9921,1e-05,1.11593]
[1776965562746,75.09,77699.23,0.0,0.99206,1e-05,1.12054]
[1776965563753,75.09,77696.37,0.0,0.99205,1e-05,1.12259]
[1776965564760,75.09,77691.79,0.0,0.99202,1e-05,1.12582]
[1776965565766,75.09,77688.38,0.0,0.992,1e-05,1.12825]
[1776965566774,75.09,77689.28,0.0,0.992,1e-05,1.1277]
[1776965567780,75.09,77694.76,0.0,0.99203,1e-05,1.12401]
[1776965568788,75.09,77698.32,0.0,0.99205,1e-05,1.12165]
[1776965569796,75.09,77700.08,0.0,0.99206,1e-05,1.12054]
[1776965570803,75.09,77701.05,0.0,0.99207,1e-05,1.11996]
[1776965571810,75.09,77702.2,0.0,0.99207,1e-05,1.11927]
[1776965572035,75.09,77702.2,0.0,0.99207,1e-05,1.11927]
[1776965572818,75.1,77703.38,0.0,0.99208,1e-05,1.11855]
[1776965573824,75.1,77702.74,0.0,0.99208,1e-05,1.11908]
[1776965574831,75.1,77698.65,0.0,0.99205,1e-05,1.12198]
[1776965575838,75.1,77695.17,0.0,0.99203,1e-05,1.12445]
[1776965577852,75.1,77699.4,0.0,0.99205,1e-05,1.12171]
[1776965578859,75.1,77701.65,0.0,0.99207,1e-05,1.12026]
[1776965580872,75.1,77705.73,0.0,0.99209,1e-05,1.11765]
[1776965581880,75.11,77703.88,0.0,0.99208,1e-05,1.11901]
[1776965583894,75.11,77700.08,0.0,0.99205,1e-05,1.12179]
[1776965584901,75.11,77692.43,0.0,0.99201,1e-05,1.12713]
[1776965585908,75.11,77683.35,0.0,0.99196,1e-05,1.13347]
[1776965586915,75.11,77685.0,0.0,0.99197,1e-05,1.13239]
[1776965587924,75.11,77681.54,0.0,0.99195,1e-05,1.13485]
[1776965589936,75.11,77685.68,0.0,0.99197,1e-05,1.13212]
[1776965590943,75.11,77690.75,0.0,0.992,1e-05,1.12869]
[1776965591950,75.11,77683.71,0.0,0.99196,1e-05,1.13362]
[1776965593339,75.11,77683.71,0.0,0.99196,1e-05,1.13362]
[1776965593371,75.12,77687.15,0.0,0.99197,1e-05,1.13138]
[1776965593964,75.12,77690.05,0.0,0.99199,1e-05,1.12938]
[1776965594970,75.12,77690.98,0.0,0.992,1e-05,1.12881]
[1776965596043,75.12,77690.98,0.0,0.992,1e-05,1.12881]
[1776965596119,75.12,77688.95,0.0,0.99198,1e-05,1.13028]
[1776965597851,75.12,77688.95,0.0,0.99198,1e-05,1.13028]
[1776965597876,75.12,77688.62,0.0,0.99198,1e-05,1.13066]
[1776965598167,75.12,77688.62,0.0,0.99198,1e-05,1.13066]
[1776965598184,75.12,77676.69,0.0,0.99191,1e-05,1.13891]
[1776965598999,75.12,77665.22,0.0,0.99185,1e-05,1.14696]
[1776965600014,75.12,77665.76,0.0,0.99185,1e-05,1.14664]
[1776965601018,75.12,77663.85,0.0,0.99184,1e-05,1.14802]
[1776965602025,75.12,77662.31,0.0,0.99183,1e-05,1.14914]
[1776965603032,75.12,77673.0,0.0,0.99189,1e-05,1.14173]
[1776965604039,75.12,77676.4,0.0,0.99191,1e-05,1.1394]
[1776965605048,75.12,77677.37,0.0,0.99191,1e-05,1.13878]
[1776965607062,75.12,77681.97,0.0,0.99194,1e-05,1.13571]
[1776965608069,75.12,77677.28,0.0,0.99191,1e-05,1.13902]
[1776965612097,75.13,77674.51,0.0,0.9919,1e-05,1.13952]
[1776965615118,75.13,77675.89,0.0,0.99191,1e-05,1.13874]
[1776965616125,75.13,77674.01,0.0,0.9919,1e-05,1.1401]
[1776965617132,75.13,77672.79,0.0,0.99189,1e-05,1.141]
[1776965618139,75.13,77670.17,0.0,0.99188,1e-05,1.14288]
[1776965619146,75.13,77668.24,0.0,0.99187,1e-05,1.14428]
[1776965620153,75.13,77659.55,0.0,0.99182,1e-05,1.1504]
[1776965621161,75.13,77656.71,0.0,0.9918,1e-05,1.15244]
[1776965622167,75.13,77652.76,0.0,0.99178,1e-05,1.15524]
[1776965623174,75.13,77651.41,0.0,0.99177,1e-05,1.15623]
[1776965624181,75.13,77640.64,0.0,0.9917,1e-05,1.16384]
[1776965625188,75.13,77630.2,0.0,0.99164,1e-05,1.17126]
[1776965626195,75.13,77630.41,0.0,0.99164,1e-05,1.17113]
[1776965627202,75.13,77628.28,0.0,0.99163,1e-05,1.17264]
[1776965628217,75.13,77628.28,0.0,0.99163,1e-05,1.17264]
[1776965628318,75.13,77621.88,0.0,0.99159,1e-05,1.17719]
[1776965630222,75.13,77617.54,0.0,0.99157,1e-05,1.18027]
[1776965631230,75.13,77615.04,0.0,0.99155,1e-05,1.18204]
[1776965632236,75.13,77616.59,0.0,0.99156,1e-05,1.18091]
[1776965633243,75.13,77617.74,0.0,0.99157,1e-05,1.18007]
[1776965634250,75.13,77619.07,0.0,0.99158,1e-05,1.1791]
[1776965635258,75.13,77623.64,0.0,0.9916,1e-05,1.17583]
[1776965636265,75.13,77625.55,0.0,0.99162,1e-05,1.17446]
[1776965637272,75.13,77627.48,0.0,0.99163,1e-05,1.17308]
[1776965641392,75.13,77627.5,0.0,0.99163,1e-05,1.17305]
[1776965641560,75.13,77627.5,0.0,0.99163,1e-05,1.17305]
[1776965641656,75.13,77627.5,0.0,0.99163,1e-05,1.17305]
[1776965641879,75.13,77627.5,0.0,0.99163,1e-05,1.17305]
[1776965642019,75.13,77627.5,0.0,0.99163,1e-05,1.17305]
[1776965641885,75.13,77635.17,0.0,0.99167,1e-05,1.1676]
[1776965642182,75.13,77635.17,0.0,0.99167,1e-05,1.1676]
[1776965643021,75.13,77635.17,0.0,0.99167,1e-05,1.1676]
[1776965642307,75.13,77639.85,0.0,0.9917,1e-05,1.16429]
[1776965643314,75.13,77640.24,0.0,0.9917,1e-05,1.16402]
[1776965644321,75.13,77645.14,0.0,0.99173,1e-05,1.16056]
[1776965645331,75.13,77649.85,0.0,0.99176,1e-05,1.15728]
[1776965646338,75.13,77655.08,0.0,0.99179,1e-05,1.15363]
[1776965647345,75.13,77659.66,0.0,0.99181,1e-05,1.15045]
[1776965648352,75.13,77658.25,0.0,0.99181,1e-05,1.15147]
[1776965649359,75.14,77661.36,0.0,0.99182,1e-05,1.14933]
[1776965650366,75.14,77665.57,0.0,0.99185,1e-05,1.14643]
[1776965651373,75.14,77670.4,0.0,0.99188,1e-05,1.1431]
[1776965652379,75.14,77669.46,0.0,0.99187,1e-05,1.14381]
[1776965653387,75.14,77671.23,0.0,0.99188,1e-05,1.14262]
[1776965654393,75.14,77668.48,0.0,0.99186,1e-05,1.14459]
[1776965655401,75.14,77667.73,0.0,0.99186,1e-05,1.14515]
[1776965656408,75.14,77669.6,0.0,0.99187,1e-05,1.14389]
[1776965657415,75.14,77676.81,0.0,0.99191,1e-05,1.13893]
[1776965658421,75.14,77674.81,0.0,0.9919,1e-05,1.14037]
[1776965659429,75.14,77654.69,0.0,0.99178,1e-05,1.15442]
[1776965660436,75.14,77642.83,0.0,0.99171,1e-05,1.16285]
[1776965661443,75.14,77646.26,0.0,0.99173,1e-05,1.16044]
[1776965662450,75.14,77647.12,0.0,0.99174,1e-05,1.15985]
[1776965664464,75.14,77649.15,0.0,0.99175,1e-05,1.15846]
[1776965665471,75.14,77646.76,0.0,0.99173,1e-05,1.16017]
[1776965666478,75.14,77645.5,0.0,0.99173,1e-05,1.16107]
[1776965668492,75.14,77644.23,0.0,0.99172,1e-05,1.162]
[1776965669499,75.14,77639.56,0.0,0.99169,1e-05,1.16531]
[1776965671513,75.14,77643.87,0.0,0.99173,1e-05,1.16062]
[1776965672519,75.14,77649.04,0.0,0.99176,1e-05,1.15699]
[1776965673100,75.14,77649.04,0.0,0.99176,1e-05,1.15699]
[1776965673183,75.14,77649.04,0.0,0.99176,1e-05,1.15699]
[1776965673269,75.14,77649.04,0.0,0.99176,1e-05,1.15699]
[1776965673895,75.14,77650.13,0.0,0.99176,1e-05,1.15625]
[1776965675542,75.14,77657.06,0.0,0.9918,1e-05,1.15144]
[1776965676549,75.14,77656.38,0.0,0.9918,1e-05,1.15195]
[1776965678567,75.15,77659.98,0.0,0.99182,1e-05,1.14949]
[1776965679574,75.15,77672.27,0.0,0.99189,1e-05,1.14129]
[1776965680353,75.15,77672.27,0.0,0.99189,1e-05,1.14129]
[1776965680582,75.15,77681.03,0.0,0.99194,1e-05,1.13526]
[1776965682033,75.15,77681.03,0.0,0.99194,1e-05,1.13526]
[1776965681588,75.15,77680.37,0.0,0.99193,1e-05,1.13578]
[1776965682595,75.15,77680.3,0.0,0.99193,1e-05,1.13589]
[1776965687372,75.15,77681.69,0.0,0.99194,1e-05,1.13518]
[1776965687531,75.15,77681.69,0.0,0.99194,1e-05,1.13518]
[1776965687630,75.15,77682.07,0.0,0.99194,1e-05,1.13498]
[1776965688637,75.16,77687.53,0.0,0.99197,1e-05,1.13127]
[1776965689754,75.16,77687.53,0.0,0.99197,1e-05,1.13127]
[1776965689855,75.16,77697.16,0.0,0.99203,1e-05,1.12472]
[1776965691090,75.16,77697.16,0.0,0.99203,1e-05,1.12472]
[1776965690657,75.16,77692.96,0.0,0.992,1e-05,1.12769]
[1776965691664,75.16,77702.15,0.0,0.99205,1e-05,1.12146]
[1776965692875,75.16,77702.15,0.0,0.99205,1e-05,1.12146]
[1776965692948,75.16,77717.79,0.0,0.99214,1e-05,1.11088]
[1776965693678,75.16,77725.9,0.0,0.99218,1e-05,1.10549]
[1776965694685,75.16,77722.66,0.0,0.99216,1e-05,1.1078]
[1776965695691,75.16,77719.56,0.0,0.99215,1e-05,1.11001]
[1776965697706,75.17,77716.16,0.0,0.99213,1e-05,1.11254]
[1776965698713,75.17,77709.13,0.0,0.99209,1e-05,1.11743]
[1776965699720,75.17,77705.2,0.0,0.99206,1e-05,1.12021]
[1776965700348,75.17,77705.2,0.0,0.99206,1e-05,1.12021]
[1776965700535,75.17,77705.2,0.0,0.99206,1e-05,1.12021]
[1776965700727,75.17,77703.24,0.0,0.99205,1e-05,1.12165]
[1776965701739,75.17,77709.34,0.0,0.99208,1e-05,1.11756]
[1776965702746,75.17,77721.69,0.0,0.99215,1e-05,1.10925]
[1776965703752,75.18,77725.45,0.0,0.99216,1e-05,1.10779]
[1776965704759,75.19,77736.64,0.0,0.99223,1e-05,1.10034]
[1776965705766,75.19,77746.44,0.0,0.99228,1e-05,1.09388]
[1776965706772,75.19,77748.44,0.0,0.99229,1e-05,1.09267]
[1776965707780,75.19,77751.55,0.0,0.9923,1e-05,1.09073]
[1776965708787,75.19,77755.03,0.0,0.99232,1e-05,1.08855]
[1776965710801,75.2,77752.25,0.0,0.9923,1e-05,1.09069]
[1776965711807,75.2,77743.92,0.0,0.99226,1e-05,1.09642]
[1776965712815,75.2,77734.58,0.0,0.99221,1e-05,1.10284]
[1776965713822,75.2,77716.04,0.0,0.9921,1e-05,1.11553]
[1776965714829,75.2,77711.97,0.0,0.99208,1e-05,1.1184]
[1776965717850,75.2,77708.79,0.0,0.99206,1e-05,1.12085]
[1776965718857,75.21,77713.99,0.0,0.99209,1e-05,1.11739]
[1776965720873,75.21,77707.32,0.0,0.99205,1e-05,1.12214]
[1776965721878,75.21,77693.41,0.0,0.99197,1e-05,1.13178]
[1776965722885,75.21,77698.85,0.0,0.992,1e-05,1.1281]
[1776965723892,75.21,77710.73,0.0,0.99206,1e-05,1.12003]
[1776965724899,75.21,77710.44,0.0,0.99206,1e-05,1.12032]
[1776965725906,75.21,77707.71,0.0,0.99205,1e-05,1.12228]
[1776965727920,75.21,77704.51,0.0,0.99203,1e-05,1.12464]
[1776965731949,75.22,77699.12,0.0,0.992,1e-05,1.12702]
[1776965733963,75.22,77705.03,0.0,0.99204,1e-05,1.12312]
[1776965736458,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965736525,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965736527,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965736696,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965736702,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965736777,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965736838,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965737036,75.22,77706.6,0.0,0.99204,1e-05,1.12221]
[1776965737056,75.22,77705.98,0.0,0.99204,1e-05,1.12272]
[1776965740010,75.23,77701.34,0.0,0.99201,1e-05,1.12615]
[1776965741013,75.23,77693.57,0.0,0.99197,1e-05,1.13157]
[1776965742719,75.23,77693.26,0.0,0.99197,1e-05,1.13185]
[1776965742725,75.23,77693.26,0.0,0.99197,1e-05,1.13185]
[1776965742774,75.23,77693.26,0.0,0.99197,1e-05,1.13185]
[1776965742936,75.23,77693.26,0.0,0.99197,1e-05,1.13185]
[1776965743020,75.23,77693.26,0.0,0.99197,1e-05,1.13185]
[1776965743026,75.23,77693.26,0.0,0.99197,1e-05,1.13185]
[1776965743027,75.23,77692.94,0.0,0.99196,1e-05,1.13214]
[1776965743271,75.23,77692.94,0.0,0.99196,1e-05,1.13214]
[1776965743277,75.23,77692.94,0.0,0.99196,1e-05,1.13214]
[1776965743474,75.23,77692.94,0.0,0.99196,1e-05,1.13214]
[1776965743531,75.23,77692.94,0.0,0.99196,1e-05,1.13214]
[1776965744038,75.23,77687.0,0.0,0.99193,1e-05,1.13631]
[1776965745044,75.23,77681.81,0.0,0.9919,1e-05,1.13996]
[1776965748065,75.24,77685.02,0.0,0.99191,1e-05,1.1388]
[1776965751552,75.26,77686.11,0.0,0.9919,1e-05,1.13961]
[1776965751612,75.26,77686.11,0.0,0.9919,1e-05,1.13961]
[1776965751694,75.26,77686.11,0.0,0.9919,1e-05,1.13961]
[1776965751784,75.26,77686.11,0.0,0.9919,1e-05,1.13961]
[1776965752093,75.26,77686.43,0.0,0.9919,1e-05,1.13944]
[1776965757128,75.27,77687.85,0.0,0.99191,1e-05,1.13918]
[1776965759151,75.27,77688.41,0.0,0.99191,1e-05,1.13884]
[1776965759158,75.27,77688.41,0.0,0.99191,1e-05,1.13884]
[1776965759221,75.27,77688.6,0.0,0.99191,1e-05,1.13876]
[1776965759280,75.27,77688.6,0.0,0.99191,1e-05,1.13876]
[1776965759287,75.27,77688.6,0.0,0.99191,1e-05,1.13876]
[1776965759518,75.27,77688.6,0.0,0.99191,1e-05,1.13876]
[1776965759720,75.27,77688.6,0.0,0.99191,1e-05,1.13876]
[1776965759778,75.27,77688.6,0.0,0.99191,1e-05,1.13876]
[1776965760149,75.27,77689.08,0.0,0.99191,1e-05,1.13848]
[1776965765184,75.27,77686.21,0.0,0.99189,1e-05,1.14073]
[1776965766624,75.27,77686.21,0.0,0.99189,1e-05,1.14073]
[1776965766679,75.27,77686.21,0.0,0.99189,1e-05,1.14073]
[1776965766762,75.27,77686.21,0.0,0.99189,1e-05,1.14073]
[1776965766774,75.27,77686.21,0.0,0.99189,1e-05,1.14073]
[1776965766852,75.28,77685.17,0.0,0.99189,1e-05,1.14155]
[1776965772238,75.28,77682.31,0.0,0.99187,1e-05,1.14376]
[1776965773244,75.28,77666.15,0.0,0.99177,1e-05,1.15508]
[1776965774251,75.28,77660.84,0.0,0.99174,1e-05,1.15885]
[1776965775258,75.28,77663.21,0.0,0.99176,1e-05,1.15721]
[1776965776265,75.28,77657.79,0.0,0.99172,1e-05,1.16103]
[1776965777272,75.28,77652.84,0.0,0.9917,1e-05,1.16454]
[1776965779286,75.28,77655.47,0.0,0.99171,1e-05,1.16274]
[1776965780293,75.28,77662.62,0.0,0.99175,1e-05,1.15772]
[1776965781299,75.28,77668.89,0.0,0.99179,1e-05,1.15333]
[1776965783314,75.28,77665.56,0.0,0.99177,1e-05,1.1557]
[1776965786334,75.28,77668.98,0.0,0.99179,1e-05,1.15338]
[1776965788234,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788273,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788283,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788370,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788498,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788530,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788649,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788780,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965788891,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965789024,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965789030,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965789150,75.28,77669.91,0.0,0.99179,1e-05,1.15275]
[1776965789120,75.28,77671.25,0.0,0.9918,1e-05,1.15187]
[1776965789271,75.28,77671.25,0.0,0.9918,1e-05,1.15187]
[1776965789278,75.28,77671.25,0.0,0.9918,1e-05,1.15187]
[1776965789515,75.28,77671.25,0.0,0.9918,1e-05,1.15187]
[1776965789772,75.28,77671.25,0.0,0.9918,1e-05,1.15187]
[1776965789861,75.28,77671.25,0.0,0.9918,1e-05,1.15187]
[1776965790020,75.28,77671.25,0.0,0.9918,1e-05,1.15187]
[1776965790121,75.28,77671.15,0.0,0.9918,1e-05,1.15197]
[1776965790271,75.28,77671.15,0.0,0.9918,1e-05,1.15197]
[1776965794774,75.28,77670.2,0.0,0.9918,1e-05,1.15107]
[1776965794790,75.28,77670.2,0.0,0.9918,1e-05,1.15107]
[1776965794830,75.28,77670.2,0.0,0.9918,1e-05,1.15107]
[1776965794969,75.28,77670.2,0.0,0.9918,1e-05,1.15107]
[1776965795021,75.28,77670.2,0.0,0.9918,1e-05,1.15107]
[1776965795068,75.29,77673.45,0.0,0.99182,1e-05,1.14886]
[1776965795398,75.29,77678.32,0.0,0.99185,1e-05,1.1455]
[1776965797957,75.29,77680.27,0.0,0.99186,1e-05,1.14419]
[1776965797996,75.29,77680.27,0.0,0.99186,1e-05,1.14419]
[1776965798102,75.29,77659.4,0.0,0.99174,1e-05,1.15878]
[1776965798515,75.29,77618.02,0.0,0.9915,1e-05,1.18817]
[1776965799848,75.29,77584.83,0.0,0.9913,1e-05,1.21224]
[1776965800441,75.29,77610.26,0.0,0.99145,1e-05,1.1938]
[1776965801636,75.29,77610.26,0.0,0.99145,1e-05,1.1938]
[1776965801716,75.29,77614.67,0.0,0.99148,1e-05,1.19059]
[1776965802394,75.29,77614.67,0.0,0.99148,1e-05,1.19059]
[1776965802463,75.29,77595.05,0.0,0.99136,1e-05,1.20472]
[1776965803528,75.29,77564.49,0.0,0.99117,1e-05,1.22708]
[1776965804888,75.29,77539.45,0.0,0.99102,1e-05,1.24562]
[1776965805675,75.29,77539.45,0.0,0.99102,1e-05,1.24562]
[1776965806227,75.29,77532.4,0.0,0.99097,1e-05,1.2509]
[1776965806557,75.29,77526.94,0.0,0.99094,1e-05,1.25499]
[1776965807429,75.29,77526.94,0.0,0.99094,1e-05,1.25499]
[1776965807706,75.27,77543.52,0.0,0.99105,1e-05,1.2415]
[1776965809205,75.27,77557.65,0.0,0.99114,1e-05,1.23102]
[1776965810063,75.27,77520.9,0.0,0.99091,1e-05,1.25845]
[1776965810673,75.27,77520.9,0.0,0.99091,1e-05,1.25845]
[1776965811199,75.27,77520.9,0.0,0.99091,1e-05,1.25845]
[1776965811941,75.26,77505.57,0.0,0.99082,1e-05,1.26843]
[1776965812698,75.26,77505.57,0.0,0.99082,1e-05,1.26843]
[1776965813685,75.26,77505.08,0.0,0.99082,1e-05,1.26881]
[1776965813826,75.22,77500.53,0.0,0.99082,1e-05,1.26878]
[1776965815832,75.2,77501.62,0.0,0.99084,1e-05,1.26609]
[1776965815838,75.18,77508.02,0.0,0.9909,1e-05,1.25945]
[1776965816846,75.16,77533.71,0.0,0.99107,1e-05,1.23852]
[1776965817855,75.15,77538.02,0.0,0.99111,1e-05,1.23403]
[1776965818861,75.13,77533.28,0.0,0.99109,1e-05,1.23636]
[1776965819868,75.12,77537.42,0.0,0.99113,1e-05,1.23205]
[1776965822228,75.08,77529.82,0.0,0.99111,1e-05,1.23423]
[1776965822889,75.08,77523.67,0.0,0.99107,1e-05,1.23881]
[1776965823503,75.08,77523.67,0.0,0.99107,1e-05,1.23881]
[1776965823897,75.07,77529.9,0.0,0.99112,1e-05,1.23291]
[1776965824903,75.05,77507.54,0.0,0.99099,1e-05,1.24845]
[1776965825910,75.04,77506.98,0.0,0.991,1e-05,1.24743]
[1776965827220,75.04,77506.98,0.0,0.991,1e-05,1.24743]
[1776965828182,75.01,77505.27,0.0,0.99101,1e-05,1.24589]
[1776965828204,75.01,77491.57,0.0,0.99092,1e-05,1.25619]
[1776965828930,74.99,77489.4,0.0,0.99092,1e-05,1.25626]
[1776965829938,74.97,77492.39,0.0,0.99095,1e-05,1.25246]
[1776965831227,74.97,77492.39,0.0,0.99095,1e-05,1.25246]
[1776965831328,74.96,77498.57,0.0,0.99101,1e-05,1.24628]
[1776965831801,74.96,77498.57,0.0,0.99101,1e-05,1.24628]
[1776965831956,74.94,77508.27,0.0,0.99108,1e-05,1.23756]
[1776965832963,74.93,77496.18,0.0,0.99101,1e-05,1.24528]
[1776965833971,74.91,77490.95,0.0,0.99099,1e-05,1.24802]
[1776965834978,74.9,77491.11,0.0,0.991,1e-05,1.24657]
[1776965835525,74.9,77491.11,0.0,0.991,1e-05,1.24657]
[1776965836993,74.87,77497.32,0.0,0.99106,1e-05,1.23922]
[1776965840023,74.84,77503.3,0.0,0.99112,1e-05,1.23216]
[1776965841026,74.84,77512.07,0.0,0.99118,1e-05,1.22553]
[1776965842033,74.84,77519.12,0.0,0.99122,1e-05,1.2202]
[1776965843041,74.84,77515.55,0.0,0.9912,1e-05,1.22275]
[1776965844048,74.83,77510.15,0.0,0.99117,1e-05,1.22666]
[1776965845054,74.83,77503.23,0.0,0.99113,1e-05,1.23172]
[1776965847069,74.83,77501.83,0.0,0.99112,1e-05,1.23255]
[1776965848076,74.83,77498.24,0.0,0.9911,1e-05,1.23512]
[1776965849083,74.83,77494.59,0.0,0.99108,1e-05,1.23774]
[1776965850094,74.83,77482.9,0.0,0.991,1e-05,1.24639]
[1776965851096,74.83,77471.47,0.0,0.99094,1e-05,1.25313]
[1776965852105,74.83,77476.61,0.0,0.99098,1e-05,1.24911]
[1776965853112,74.82,77475.63,0.0,0.99097,1e-05,1.2497]
[1776965857142,74.82,77469.21,0.0,0.99094,1e-05,1.25399]
[1776965859156,74.81,77487.57,0.0,0.99105,1e-05,1.23987]
[1776965861170,74.81,77495.33,0.0,0.99111,1e-05,1.2338]
[1776965862177,74.81,77503.51,0.0,0.99116,1e-05,1.22759]
[1776965863183,74.81,77505.91,0.0,0.99117,1e-05,1.22559]
[1776965866204,74.8,77498.72,0.0,0.99113,1e-05,1.23064]
[1776965871240,74.8,77494.59,0.0,0.99111,1e-05,1.23319]
[1776965874262,74.79,77500.2,0.0,0.99115,1e-05,1.22868]
[1776965875269,74.79,77508.32,0.0,0.9912,1e-05,1.22265]
[1776965876276,74.79,77509.15,0.0,0.99121,1e-05,1.22184]
[1776965878289,74.79,77504.66,0.0,0.99118,1e-05,1.22499]
[1776965880353,74.79,77494.6,0.0,0.99112,1e-05,1.23238]
[1776965881338,74.79,77483.64,0.0,0.99105,1e-05,1.24036]
[1776965882345,74.79,77483.42,0.0,0.99105,1e-05,1.2404]
[1776965884358,74.78,77489.46,0.0,0.99109,1e-05,1.23563]
[1776965885366,74.78,77495.36,0.0,0.99113,1e-05,1.23111]
[1776965889394,74.77,77502.45,0.0,0.99118,1e-05,1.22445]
[1776965890401,74.77,77507.4,0.0,0.99121,1e-05,1.22069]
[1776965891408,74.76,77502.82,0.0,0.99119,1e-05,1.224]
[1776965893422,74.76,77499.94,0.0,0.99117,1e-05,1.22594]
[1776965894431,74.76,77505.99,0.0,0.99121,1e-05,1.22136]
[1776965895438,74.76,77518.25,0.0,0.99129,1e-05,1.21222]
[1776965896445,74.76,77520.07,0.0,0.9913,1e-05,1.21081]
[1776965897452,74.76,77523.27,0.0,0.99132,1e-05,1.20839]
[1776965901480,74.76,77501.32,0.0,0.99118,1e-05,1.22433]
[1776965902489,74.75,77486.2,0.0,0.99109,1e-05,1.2355]
[1776965903494,74.75,77478.93,0.0,0.99105,1e-05,1.24083]
[1776965904501,74.75,77473.75,0.0,0.99101,1e-05,1.2446]
[1776965905508,74.75,77469.93,0.0,0.99099,1e-05,1.24734]
[1776965907522,74.75,77467.03,0.0,0.99097,1e-05,1.24925]
[1776965909536,74.74,77462.08,0.0,0.99094,1e-05,1.25272]
[1776965911550,74.74,77460.54,0.0,0.99095,1e-05,1.25183]
[1776965914571,74.74,77464.6,0.0,0.99098,1e-05,1.24834]
[1776965915578,74.74,77460.99,0.0,0.99096,1e-05,1.25093]
[1776965918598,74.73,77457.39,0.0,0.99094,1e-05,1.25325]
[1776965919606,74.73,77454.36,0.0,0.99092,1e-05,1.2554]
[1776965921620,74.73,77458.99,0.0,0.99095,1e-05,1.25161]
[1776965924742,74.72,77459.18,0.0,0.99095,1e-05,1.25119]
[1776965928675,74.72,77465.53,0.0,0.991,1e-05,1.24572]
[1776965929676,74.71,77489.25,0.0,0.99115,1e-05,1.22783]
[1776965930683,74.71,77493.25,0.0,0.99118,1e-05,1.22476]
[1776965932396,74.71,77493.25,0.0,0.99118,1e-05,1.22476]
[1776965931690,74.71,77490.81,0.0,0.99116,1e-05,1.22649]
[1776965935718,74.71,77479.97,0.0,0.9911,1e-05,1.2342]
[1776965936725,74.71,77476.18,0.0,0.99107,1e-05,1.23693]
[1776965941764,74.7,77477.53,0.0,0.99109,1e-05,1.23537]
[1776965942771,74.7,77474.7,0.0,0.99107,1e-05,1.23738]
[1776965943778,74.7,77477.65,0.0,0.99109,1e-05,1.23506]
[1776965944784,74.7,77480.09,0.0,0.99111,1e-05,1.23313]
[1776965949825,74.69,77481.72,0.0,0.99112,1e-05,1.23141]
[1776965953852,74.69,77484.68,0.0,0.99114,1e-05,1.22881]
[1776965954859,74.69,77491.07,0.0,0.99118,1e-05,1.22396]
[1776965956534,74.69,77491.09,0.0,0.99118,1e-05,1.22386]
[1776965958889,74.68,77495.46,0.0,0.99121,1e-05,1.22036]
[1776965959896,74.68,77489.47,0.0,0.99118,1e-05,1.22472]
[1776965960903,74.68,77480.11,0.0,0.99112,1e-05,1.23161]
[1776965961910,74.68,77471.97,0.0,0.99107,1e-05,1.2376]
[1776965962917,74.68,77468.04,0.0,0.99104,1e-05,1.24044]
[1776965965939,74.67,77462.41,0.0,0.99101,1e-05,1.24432]
[1776965966496,74.67,77462.41,0.0,0.99101,1e-05,1.24432]
[1776965968960,74.67,77456.91,0.0,0.99098,1e-05,1.24809]
[1776965970974,74.67,77446.25,0.0,0.99091,1e-05,1.2559]
[1776965971980,74.67,77445.04,0.0,0.99092,1e-05,1.25491]
[1776965972990,74.66,77440.93,0.0,0.99089,1e-05,1.25788]
[1776965973781,74.66,77440.93,0.0,0.99089,1e-05,1.25788]
[1776965973999,74.66,77421.81,0.0,0.99077,1e-05,1.27234]
[1776965974574,74.66,77421.81,0.0,0.99077,1e-05,1.27234]
[1776965975008,74.66,77403.64,0.0,0.99065,1e-05,1.28635]
[1776965976038,74.66,77392.68,0.0,0.99058,1e-05,1.2947]
[1776965977026,74.66,77383.71,0.0,0.99053,1e-05,1.3015]
[1776965977809,74.66,77383.71,0.0,0.99053,1e-05,1.3015]
[1776965978034,74.64,77379.34,0.0,0.99051,1e-05,1.30273]
[1776965979041,74.59,77375.4,0.0,0.99053,1e-05,1.30125]
[1776965979815,74.59,77375.4,0.0,0.99053,1e-05,1.30125]
[1776965980048,74.56,77359.87,0.0,0.99044,1e-05,1.31114]
[1776965981057,74.56,77345.59,0.0,0.99035,1e-05,1.32243]
[1776965981591,74.56,77345.59,0.0,0.99035,1e-05,1.32243]
[1776965982068,74.54,77332.1,0.0,0.99027,1e-05,1.33066]
[1776965983077,74.48,77328.6,0.0,0.9903,1e-05,1.32796]
[1776965985191,74.45,77324.85,0.0,0.99029,1e-05,1.32814]
[1776965985195,74.44,77321.26,0.0,0.99028,1e-05,1.3302]
[1776965985529,74.44,77321.26,0.0,0.99028,1e-05,1.3302]
[1776965986096,74.43,77318.03,0.0,0.99026,1e-05,1.33194]
[1776965987522,74.43,77318.03,0.0,0.99026,1e-05,1.33194]
[1776965988118,74.42,77276.12,0.0,0.98998,1e-05,1.36493]
[1776965989124,74.41,77251.53,0.0,0.98981,1e-05,1.38423]
[1776965990153,74.42,77248.18,0.0,0.98978,1e-05,1.38771]
[1776965991341,74.42,77248.18,0.0,0.98978,1e-05,1.38771]
[1776965991430,74.46,77258.97,0.0,0.98983,1e-05,1.38252]
[1776965993152,74.46,77262.11,0.0,0.98985,1e-05,1.3805]
[1776965995453,74.46,77260.82,0.0,0.98984,1e-05,1.38156]
[1776965996415,74.47,77262.37,0.0,0.98984,1e-05,1.38066]
[1776965996575,74.47,77261.94,0.0,0.98984,1e-05,1.38101]
[1776965996582,74.47,77261.94,0.0,0.98984,1e-05,1.38101]
[1776965996627,74.47,77261.94,0.0,0.98984,1e-05,1.38101]
[1776965996660,74.47,77261.94,0.0,0.98984,1e-05,1.38101]
[1776965997151,74.47,77261.94,0.0,0.98984,1e-05,1.38101]
[1776965997218,74.47,77264.1,0.0,0.98985,1e-05,1.3796]
[1776965997788,74.47,77264.1,0.0,0.98985,1e-05,1.3796]
[1776965998230,74.47,77265.85,0.0,0.98987,1e-05,1.37816]
[1776965998622,74.47,77265.85,0.0,0.98987,1e-05,1.37816]
[1776965998679,74.47,77265.85,0.0,0.98987,1e-05,1.37816]
[1776965998756,74.47,77265.85,0.0,0.98987,1e-05,1.37816]
[1776965998795,74.47,77265.85,0.0,0.98987,1e-05,1.37816]
[1776965998803,74.47,77265.85,0.0,0.98987,1e-05,1.37816]
[1776965999049,74.47,77265.85,0.0,0.98987,1e-05,1.37816]
[1776965999245,74.48,77271.67,0.0,0.9899,1e-05,1.37377]
[1776966000252,74.48,77290.29,0.0,0.99003,1e-05,1.35898]
[1776966001262,74.48,77292.77,0.0,0.99005,1e-05,1.35696]
[1776966002269,74.49,77278.59,0.0,0.98994,1e-05,1.36903]
[1776966002614,74.49,77278.59,0.0,0.98994,1e-05,1.36903]
[1776966003291,74.49,77259.53,0.0,0.98981,1e-05,1.3847]
[1776966004287,74.49,77251.18,0.0,0.98975,1e-05,1.39203]
[1776966005099,74.49,77251.18,0.0,0.98975,1e-05,1.39203]
[1776966005295,74.49,77238.84,0.0,0.98966,1e-05,1.4025]
[1776966006302,74.49,77235.36,0.0,0.98963,1e-05,1.40543]
[1776966006674,74.49,77235.36,0.0,0.98963,1e-05,1.40543]
[1776966007309,74.49,77235.56,0.0,0.98963,1e-05,1.40526]
[1776966010342,74.49,77232.42,0.0,0.98961,1e-05,1.40788]
[1776966011068,74.49,77232.42,0.0,0.98961,1e-05,1.40788]
[1776966011349,74.49,77231.2,0.0,0.9896,1e-05,1.40889]
[1776966012356,74.49,77233.88,0.0,0.98962,1e-05,1.40664]
[1776966014370,74.49,77231.07,0.0,0.9896,1e-05,1.40899]
[1776966014985,74.49,77231.07,0.0,0.9896,1e-05,1.40899]
[1776966016384,74.49,77226.95,0.0,0.98957,1e-05,1.41243]
[1776966017047,74.49,77226.95,0.0,0.98957,1e-05,1.41243]
[1776966017085,74.49,77226.95,0.0,0.98957,1e-05,1.41243]
[1776966017119,74.49,77226.95,0.0,0.98957,1e-05,1.41243]
[1776966017262,74.49,77226.95,0.0,0.98957,1e-05,1.41243]
[1776966017391,74.49,77222.05,0.0,0.98954,1e-05,1.41642]
[1776966018366,74.49,77222.05,0.0,0.98954,1e-05,1.41642]
[1776966018414,74.49,77186.78,0.0,0.98928,1e-05,1.44615]
[1776966019410,74.49,77166.92,0.0,0.98913,1e-05,1.46323]
[1776966021428,74.47,77151.02,0.0,0.98902,1e-05,1.47543]
[1776966021997,74.47,77151.02,0.0,0.98902,1e-05,1.47543]
[1776966022435,74.46,77145.47,0.0,0.98899,1e-05,1.47898]
[1776966023443,74.45,77138.37,0.0,0.98895,1e-05,1.48384]
[1776966024451,74.43,77147.08,0.0,0.98903,1e-05,1.4748]
[1776966025032,74.43,77147.08,0.0,0.98903,1e-05,1.4748]
[1776966025457,74.42,77157.85,0.0,0.98912,1e-05,1.4642]
[1776966026465,74.41,77156.41,0.0,0.98912,1e-05,1.46438]
[1776966027472,74.4,77150.01,0.0,0.98908,1e-05,1.46887]
[1776966028479,74.39,77135.78,0.0,0.98898,1e-05,1.48013]
[1776966029044,74.39,77135.78,0.0,0.98898,1e-05,1.48013]
[1776966029141,74.39,77135.78,0.0,0.98898,1e-05,1.48013]
[1776966029485,74.39,77112.32,0.0,0.9888,1e-05,1.50075]
[1776966030493,74.36,77105.95,0.0,0.98878,1e-05,1.50333]
[1776966032815,74.33,77100.95,0.0,0.98878,1e-05,1.50227]
[1776966033514,74.31,77098.1,0.0,0.98877,1e-05,1.50305]
[1776966034521,74.29,77103.86,0.0,0.98883,1e-05,1.49621]
[1776966034806,74.29,77103.86,0.0,0.98883,1e-05,1.49621]
[1776966036382,74.28,77104.65,0.0,0.98885,1e-05,1.49391]
[1776966036531,74.28,77104.65,0.0,0.98885,1e-05,1.49391]
[1776966036535,74.26,77102.56,0.0,0.98885,1e-05,1.49419]
[1776966037159,74.26,77102.56,0.0,0.98885,1e-05,1.49419]
[1776966037226,74.26,77102.56,0.0,0.98885,1e-05,1.49419]
[1776966037282,74.26,77102.56,0.0,0.98885,1e-05,1.49419]
[1776966037541,74.25,77101.96,0.0,0.98886,1e-05,1.49317]
[1776966039555,74.22,77096.85,0.0,0.98885,1e-05,1.49464]
[1776966040566,74.2,77093.94,0.0,0.98884,1e-05,1.49567]
[1776966041572,74.19,77090.03,0.0,0.98882,1e-05,1.49757]
[1776966041687,74.19,77090.03,0.0,0.98882,1e-05,1.49757]
[1776966042579,74.17,77073.9,0.0,0.98871,1e-05,1.5103]
[1776966044596,74.14,77075.24,0.0,0.98875,1e-05,1.50561]
[1776966045621,74.14,77075.24,0.0,0.98875,1e-05,1.50561]
[1776966045603,74.12,77048.06,0.0,0.98855,1e-05,1.5282]
[1776966045964,74.12,77048.06,0.0,0.98855,1e-05,1.5282]
[1776966046610,74.12,77042.87,0.0,0.98851,1e-05,1.53306]
[1776966047617,74.12,77046.34,0.0,0.98854,1e-05,1.52972]
[1776966048288,74.12,77046.34,0.0,0.98854,1e-05,1.52972]
[1776966048624,74.1,77049.74,0.0,0.98858,1e-05,1.52444]
[1776966049631,74.08,77046.12,0.0,0.98857,1e-05,1.52559]
[1776966050638,74.09,77042.35,0.0,0.98853,1e-05,1.53054]
[1776966051645,74.07,77034.29,0.0,0.98848,1e-05,1.53572]
[1776966052228,74.07,77034.29,0.0,0.98848,1e-05,1.53572]
[1776966052652,74.05,77028.21,0.0,0.98845,1e-05,1.53912]
[1776966052676,74.05,77028.21,0.0,0.98845,1e-05,1.53912]
[1776966053660,74.03,77021.51,0.0,0.98842,1e-05,1.543]
[1776966054717,74.01,77021.22,0.0,0.98843,1e-05,1.54101]
[1776966057688,73.95,77024.31,0.0,0.98852,1e-05,1.53136]
[1776966058781,73.95,77024.31,0.0,0.98852,1e-05,1.53136]
[1776966058822,73.95,77024.31,0.0,0.98852,1e-05,1.53136]
[1776966059298,73.95,77024.31,0.0,0.98852,1e-05,1.53136]
[1776966059420,73.95,77024.31,0.0,0.98852,1e-05,1.53136]
[1776966059603,73.95,77024.31,0.0,0.98852,1e-05,1.53136]
[1776966059643,73.9,77043.39,0.0,0.98871,1e-05,1.50993]
[1776966059876,73.9,77043.39,0.0,0.98871,1e-05,1.50993]
[1776966059881,73.89,77050.53,0.0,0.98878,1e-05,1.50182]
[1776966060709,73.89,77053.07,0.0,0.9888,1e-05,1.49956]
[1776966061716,73.89,77049.3,0.0,0.98877,1e-05,1.50276]
[1776966062723,73.88,77051.52,0.0,0.98879,1e-05,1.50063]
[1776966063733,73.88,77054.97,0.0,0.98882,1e-05,1.4974]
[1776966064743,73.88,77072.19,0.0,0.98895,1e-05,1.48201]
[1776966065744,73.88,77073.62,0.0,0.98896,1e-05,1.4806]
[1776966066752,73.88,77088.71,0.0,0.98908,1e-05,1.46724]
[1776966067759,73.88,77082.54,0.0,0.98903,1e-05,1.47253]
[1776966068766,73.88,77070.72,0.0,0.98894,1e-05,1.48283]
[1776966069785,73.88,77063.55,0.0,0.98889,1e-05,1.48907]
[1776966071030,73.87,77050.78,0.0,0.98879,1e-05,1.50029]
[1776966071913,73.87,77050.78,0.0,0.98879,1e-05,1.50029]
[1776966072020,73.87,77037.04,0.0,0.98868,1e-05,1.51243]
[1776966072812,73.87,77031.19,0.0,0.98864,1e-05,1.51753]
[1776966073819,73.87,77033.58,0.0,0.98866,1e-05,1.51521]
[1776966074972,73.87,77033.58,0.0,0.98866,1e-05,1.51521]
[1776966075045,73.85,77043.05,0.0,0.98875,1e-05,1.50496]
[1776966075840,73.85,77051.21,0.0,0.98881,1e-05,1.49751]
[1776966076849,73.85,77049.03,0.0,0.9888,1e-05,1.4993]
[1776966077856,73.85,77048.3,0.0,0.98879,1e-05,1.49981]
[1776966078863,73.85,77037.89,0.0,0.98871,1e-05,1.50896]
[1776966079870,73.85,77029.2,0.0,0.98865,1e-05,1.5166]
[1776966081679,73.85,77029.2,0.0,0.98865,1e-05,1.5166]
[1776966081689,73.84,77044.99,0.0,0.98877,1e-05,1.50214]
[1776966082006,73.84,77044.99,0.0,0.98877,1e-05,1.50214]
[1776966082109,73.84,77050.21,0.0,0.98881,1e-05,1.49749]
[1776966082892,73.84,77058.18,0.0,0.98888,1e-05,1.49027]
[1776966083900,73.84,77063.41,0.0,0.98892,1e-05,1.48551]
[1776966085914,73.84,77072.69,0.0,0.98899,1e-05,1.47709]
[1776966086921,73.83,77082.59,0.0,0.98908,1e-05,1.4673]
[1776966087928,73.83,77083.8,0.0,0.98909,1e-05,1.46615]
[1776966088935,73.82,77084.22,0.0,0.9891,1e-05,1.46501]
[1776966090948,73.81,77089.69,0.0,0.98915,1e-05,1.45942]
[1776966091962,73.8,77084.51,0.0,0.98913,1e-05,1.46127]
[1776966092967,73.8,77075.53,0.0,0.98906,1e-05,1.46905]
[1776966093974,73.8,77073.57,0.0,0.98905,1e-05,1.4701]
[1776966094982,73.79,77066.26,0.0,0.989,1e-05,1.47572]
[1776966095988,73.78,77063.73,0.0,0.98899,1e-05,1.47713]
[1776966096995,73.78,77067.11,0.0,0.98901,1e-05,1.47406]
[1776966098002,73.78,77074.39,0.0,0.98907,1e-05,1.46758]
[1776966099009,73.78,77079.01,0.0,0.98911,1e-05,1.46337]
[1776966100018,73.78,77074.51,0.0,0.98907,1e-05,1.46724]
[1776966101023,73.78,77081.92,0.0,0.98913,1e-05,1.46076]
[1776966102030,73.78,77102.76,0.0,0.98929,1e-05,1.44259]
[1776966103037,73.77,77108.55,0.0,0.98933,1e-05,1.4375]
[1776966104044,73.77,77109.41,0.0,0.98934,1e-05,1.43676]
[1776966105052,73.77,77103.02,0.0,0.98929,1e-05,1.44223]
[1776966106059,73.77,77099.74,0.0,0.98927,1e-05,1.44503]
[1776966107072,73.77,77095.88,0.0,0.98924,1e-05,1.44833]
[1776966108079,73.77,77089.86,0.0,0.98919,1e-05,1.45351]
[1776966109086,73.77,77084.7,0.0,0.98916,1e-05,1.45795]
[1776966110093,73.77,77081.12,0.0,0.98913,1e-05,1.46101]
[1776966111100,73.77,77085.01,0.0,0.98916,1e-05,1.45755]
[1776966112107,73.77,77092.87,0.0,0.98922,1e-05,1.45066]
[1776966116135,73.77,77096.35,0.0,0.98925,1e-05,1.44746]
[1776966117142,73.77,77105.31,0.0,0.98931,1e-05,1.43971]
[1776966118149,73.77,77104.77,0.0,0.98931,1e-05,1.44011]
[1776966119156,73.77,77101.39,0.0,0.98929,1e-05,1.443]
[1776966120163,73.77,77103.5,0.0,0.9893,1e-05,1.44114]
[1776966120957,73.77,77103.5,0.0,0.9893,1e-05,1.44114]
[1776966121043,73.77,77103.5,0.0,0.9893,1e-05,1.44114]
[1776966121170,73.77,77102.78,0.0,0.9893,1e-05,1.44173]
[1776966122349,73.77,77102.78,0.0,0.9893,1e-05,1.44173]
[1776966122670,73.77,77102.78,0.0,0.9893,1e-05,1.44173]
[1776966122369,73.77,77103.98,0.0,0.98931,1e-05,1.44066]
[1776966122775,73.77,77103.98,0.0,0.98931,1e-05,1.44066]
[1776966122827,73.77,77103.98,0.0,0.98931,1e-05,1.44066]
[1776966123723,73.77,77103.98,0.0,0.98931,1e-05,1.44066]
[1776966123184,73.77,77091.67,0.0,0.98921,1e-05,1.45128]
[1776966124191,73.76,77076.23,0.0,0.9891,1e-05,1.46424]
[1776966125198,73.76,77074.57,0.0,0.98909,1e-05,1.46562]
[1776966126208,73.76,77071.59,0.0,0.98907,1e-05,1.46823]
[1776966126787,73.76,77071.59,0.0,0.98907,1e-05,1.46823]
[1776966127212,73.76,77077.2,0.0,0.98911,1e-05,1.46316]
[1776966128329,73.76,77077.2,0.0,0.98911,1e-05,1.46316]
[1776966128396,73.76,77075.28,0.0,0.9891,1e-05,1.46477]
[1776966129226,73.76,77057.33,0.0,0.98896,1e-05,1.48047]
[1776966130383,73.76,77057.33,0.0,0.98896,1e-05,1.48047]
[1776966130420,73.76,77047.34,0.0,0.98888,1e-05,1.48921]
[1776966131241,73.76,77046.65,0.0,0.98888,1e-05,1.4897]
[1776966132250,73.76,77042.34,0.0,0.98884,1e-05,1.49341]
[1776966133255,73.75,77037.17,0.0,0.98881,1e-05,1.49789]
[1776966134452,73.75,77037.17,0.0,0.98881,1e-05,1.49789]
[1776966134501,73.74,77028.35,0.0,0.98875,1e-05,1.50448]
[1776966135269,73.74,77033.27,0.0,0.98879,1e-05,1.49994]
[1776966136328,73.74,77043.19,0.0,0.98887,1e-05,1.49098]
[1776966137427,73.74,77043.19,0.0,0.98887,1e-05,1.49098]
[1776966137587,73.74,77043.19,0.0,0.98887,1e-05,1.49098]
[1776966137688,73.73,77047.07,0.0,0.98891,1e-05,1.48639]
[1776966137773,73.73,77047.07,0.0,0.98891,1e-05,1.48639]
[1776966138028,73.73,77047.07,0.0,0.98891,1e-05,1.48639]
[1776966138302,73.73,77057.02,0.0,0.98898,1e-05,1.47749]
[1776966139310,73.73,77065.5,0.0,0.98905,1e-05,1.47003]
[1776966140314,73.73,77060.88,0.0,0.98901,1e-05,1.47392]
[1776966141322,73.72,77054.22,0.0,0.98896,1e-05,1.47971]
[1776966142368,73.72,77067.46,0.0,0.98907,1e-05,1.46797]
[1776966142853,73.72,77067.46,0.0,0.98907,1e-05,1.46797]
[1776966143312,73.72,77067.46,0.0,0.98907,1e-05,1.46797]
[1776966143344,73.72,77125.6,0.0,0.9895,1e-05,1.41771]
[1776966144359,73.72,77153.68,0.0,0.98971,1e-05,1.39396]
[1776966145430,73.72,77161.06,0.0,0.98976,1e-05,1.3877]
[1776966146437,73.72,77161.06,0.0,0.98976,1e-05,1.3877]
[1776966146540,73.72,77158.97,0.0,0.98975,1e-05,1.38949]
[1776966147389,73.72,77161.09,0.0,0.98976,1e-05,1.38778]
[1776966148396,73.72,77156.06,0.0,0.98973,1e-05,1.39207]
[1776966149274,73.72,77156.06,0.0,0.98973,1e-05,1.39207]
[1776966149435,73.72,77156.06,0.0,0.98973,1e-05,1.39207]
[1776966149532,73.73,77182.14,0.0,0.98991,1e-05,1.37045]
[1776966150411,73.73,77185.74,0.0,0.98994,1e-05,1.36747]
[1776966151054,73.73,77185.74,0.0,0.98994,1e-05,1.36747]
[1776966151296,73.73,77185.74,0.0,0.98994,1e-05,1.36747]
[1776966151426,73.73,77195.81,0.0,0.99002,1e-05,1.35741]
[1776966151931,73.73,77195.81,0.0,0.99002,1e-05,1.35741]
[1776966152836,73.73,77196.21,0.0,0.99002,1e-05,1.3573]
[1776966154352,73.73,77195.54,0.0,0.99002,1e-05,1.35798]
[1776966155468,73.73,77207.93,0.0,0.9901,1e-05,1.34794]
[1776966156473,73.73,77204.7,0.0,0.99008,1e-05,1.35071]
[1776966157480,73.73,77188.28,0.0,0.98996,1e-05,1.36434]
[1776966158362,73.73,77188.28,0.0,0.98996,1e-05,1.36434]
[1776966159494,73.74,77187.03,0.0,0.98995,1e-05,1.36562]
[1776966160501,73.74,77198.38,0.0,0.99003,1e-05,1.35638]
[1776966162515,73.74,77203.59,0.0,0.99007,1e-05,1.35234]
[1776966165536,73.74,77214.48,0.0,0.99014,1e-05,1.34382]
[1776966166542,73.75,77221.09,0.0,0.99018,1e-05,1.33858]
[1776966167550,73.75,77221.64,0.0,0.99019,1e-05,1.33828]
[1776966168562,73.75,77227.71,0.0,0.99023,1e-05,1.33351]
[1776966169570,73.75,77234.83,0.0,0.99028,1e-05,1.32791]
[1776966170577,73.75,77229.03,0.0,0.99023,1e-05,1.33276]
[1776966172591,73.76,77225.61,0.0,0.99021,1e-05,1.33587]
[1776966173598,73.76,77211.51,0.0,0.99011,1e-05,1.34751]
[1776966174605,73.76,77203.78,0.0,0.99005,1e-05,1.354]
[1776966175612,73.76,77202.47,0.0,0.99004,1e-05,1.35521]
[1776966176619,73.76,77205.13,0.0,0.99006,1e-05,1.35316]
[1776966177626,73.76,77196.83,0.0,0.99,1e-05,1.3601]
[1776966178633,73.76,77192.38,0.0,0.98997,1e-05,1.3639]
[1776966179640,73.77,77183.29,0.0,0.9899,1e-05,1.37153]
[1776966181674,73.77,77171.83,0.0,0.98982,1e-05,1.38117]
[1776966182685,73.77,77151.45,0.0,0.98967,1e-05,1.39834]
[1776966183682,73.77,77158.8,0.0,0.98972,1e-05,1.39216]
[1776966184690,73.77,77154.53,0.0,0.98969,1e-05,1.39575]
[1776966185696,73.77,77162.23,0.0,0.98975,1e-05,1.38937]
[1776966186703,73.77,77165.78,0.0,0.98977,1e-05,1.38646]
[1776966187710,73.77,77170.1,0.0,0.9898,1e-05,1.38292]
[1776966190731,73.77,77176.51,0.0,0.98985,1e-05,1.3778]
[1776966192745,73.77,77180.11,0.0,0.98987,1e-05,1.37497]
[1776966193756,73.77,77202.06,0.0,0.99003,1e-05,1.35693]
[1776966194761,73.78,77222.09,0.0,0.99017,1e-05,1.34066]
[1776966195768,73.78,77229.75,0.0,0.99022,1e-05,1.33471]
[1776966197790,73.78,77234.76,0.0,0.99025,1e-05,1.33098]
[1776966199803,73.79,77242.87,0.0,0.9903,1e-05,1.32477]
[1776966200810,73.79,77250.73,0.0,0.99036,1e-05,1.31863]
[1776966202836,73.79,77247.12,0.0,0.99033,1e-05,1.32191]
[1776966203837,73.79,77242.16,0.0,0.99029,1e-05,1.32608]
[1776966206857,73.8,77249.29,0.0,0.99034,1e-05,1.32086]
[1776966208872,73.8,77252.87,0.0,0.99036,1e-05,1.31836]
[1776966209879,73.8,77259.94,0.0,0.99041,1e-05,1.31288]
[1776966211893,73.81,77267.58,0.0,0.99047,1e-05,1.30536]
[1776966213907,73.81,77263.01,0.0,0.99043,1e-05,1.30941]
[1776966214918,73.81,77257.45,0.0,0.99039,1e-05,1.31404]
[1776966215927,73.82,77253.68,0.0,0.99037,1e-05,1.31725]
[1776966216933,73.82,77256.43,0.0,0.99038,1e-05,1.31523]
[1776966217939,73.82,77252.37,0.0,0.99035,1e-05,1.31866]
[1776966218946,73.82,77255.02,0.0,0.99037,1e-05,1.31672]
[1776966220962,73.83,77257.58,0.0,0.99039,1e-05,1.31504]
[1776966221969,73.83,77264.74,0.0,0.99043,1e-05,1.30951]
[1776966224990,73.83,77261.2,0.0,0.9904,1e-05,1.31291]
[1776966225996,73.84,77254.68,0.0,0.99036,1e-05,1.31831]
[1776966227004,73.84,77248.37,0.0,0.99031,1e-05,1.32355]
[1776966230035,73.84,77252.01,0.0,0.99033,1e-05,1.32113]
[1776966233056,73.85,77248.86,0.0,0.99031,1e-05,1.32418]
[1776966234063,73.85,77251.65,0.0,0.99033,1e-05,1.32211]
[1776966235070,73.85,77255.18,0.0,0.99035,1e-05,1.31945]
[1776966236078,73.85,77231.65,0.0,0.99018,1e-05,1.3386]
[1776966237085,73.86,77225.67,0.0,0.99014,1e-05,1.3436]
[1776966239435,73.87,77240.11,0.0,0.99023,1e-05,1.33334]
[1776966240106,73.87,77245.51,0.0,0.99027,1e-05,1.32913]
[1776966241113,73.87,77242.84,0.0,0.99025,1e-05,1.33145]
[1776966242120,73.88,77249.63,0.0,0.99029,1e-05,1.32613]
[1776966243127,73.88,77253.24,0.0,0.99031,1e-05,1.32339]
[1776966244416,73.89,77255.77,0.0,0.99032,1e-05,1.32302]
[1776966245141,73.9,77251.6,0.0,0.99029,1e-05,1.32654]
[1776966246148,73.9,77247.0,0.0,0.99025,1e-05,1.33041]
[1776966249169,73.9,77236.67,0.0,0.99018,1e-05,1.33923]
[1776966250176,73.92,77235.25,0.0,0.99016,1e-05,1.34176]
[1776966255211,73.98,77235.56,0.0,0.99011,1e-05,1.34792]
[1776966256218,74.0,77230.26,0.0,0.99006,1e-05,1.35345]
[1776966257224,74.0,77220.21,0.0,0.98999,1e-05,1.36179]
[1776966258232,74.0,77221.0,0.0,0.98999,1e-05,1.36123]
[1776966260246,74.0,77217.77,0.0,0.98997,1e-05,1.36408]
[1776966262260,74.01,77206.59,0.0,0.98988,1e-05,1.37426]
[1776966263267,74.01,77200.13,0.0,0.98983,1e-05,1.37968]
[1776966265281,74.01,77196.66,0.0,0.98981,1e-05,1.38269]
[1776966266293,74.01,77191.91,0.0,0.98977,1e-05,1.3867]
[1776966267297,74.01,77184.63,0.0,0.98972,1e-05,1.39282]
[1776966268304,74.01,77179.83,0.0,0.98968,1e-05,1.39688]
[1776966271325,74.01,77186.56,0.0,0.98975,1e-05,1.38946]
[1776966272332,74.01,77195.64,0.0,0.98981,1e-05,1.38193]
[1776966273339,74.01,77201.08,0.0,0.98985,1e-05,1.37748]
[1776966275353,74.02,77197.86,0.0,0.98983,1e-05,1.38029]
[1776966276360,74.02,77191.66,0.0,0.98978,1e-05,1.3855]
[1776966277367,74.02,77183.5,0.0,0.98972,1e-05,1.39237]
[1776966278373,74.02,77173.01,0.0,0.98964,1e-05,1.4012]
[1776966279381,74.02,77170.53,0.0,0.98963,1e-05,1.40331]
[1776966283409,74.02,77167.48,0.0,0.9896,1e-05,1.40596]
[1776966284416,74.02,77160.95,0.0,0.98956,1e-05,1.41149]
[1776966288446,74.02,77167.48,0.0,0.9896,1e-05,1.406]
[1776966289451,74.02,77181.76,0.0,0.98971,1e-05,1.39402]
[1776966290458,74.02,77189.35,0.0,0.98976,1e-05,1.38772]
[1776966291466,74.02,77195.02,0.0,0.9898,1e-05,1.38305]
[1776966292472,74.02,77203.42,0.0,0.98986,1e-05,1.37614]
[1776966293479,74.02,77202.88,0.0,0.98986,1e-05,1.37665]
[1776966295493,74.02,77208.8,0.0,0.9899,1e-05,1.3719]
[1776966297507,74.02,77215.31,0.0,0.98994,1e-05,1.36669]
[1776966301536,74.03,77198.97,0.0,0.98982,1e-05,1.38056]
[1776966302260,74.03,77198.97,0.0,0.98982,1e-05,1.38056]
[1776966302563,74.03,77186.82,0.0,0.98974,1e-05,1.39074]
[1776966303550,74.03,77181.21,0.0,0.98969,1e-05,1.39548]
[1776966305565,74.03,77176.06,0.0,0.98966,1e-05,1.39988]
[1776966306245,74.03,77176.06,0.0,0.98966,1e-05,1.39988]
[1776966306572,74.03,77172.64,0.0,0.98963,1e-05,1.40278]
[1776966307579,74.03,77182.44,0.0,0.9897,1e-05,1.39458]
[1776966308586,74.03,77184.28,0.0,0.98971,1e-05,1.3934]
[1776966311607,74.04,77171.97,0.0,0.98962,1e-05,1.40419]
[1776966312614,74.04,77164.6,0.0,0.98956,1e-05,1.41042]
[1776966315635,74.04,77166.44,0.0,0.98958,1e-05,1.40889]
[1776966317650,74.04,77172.96,0.0,0.98963,1e-05,1.40342]
[1776966318657,74.04,77177.1,0.0,0.98966,1e-05,1.39996]
[1776966319664,74.04,77173.52,0.0,0.98963,1e-05,1.40299]
[1776966320671,74.04,77170.73,0.0,0.98961,1e-05,1.40537]
[1776966322685,74.04,77163.33,0.0,0.98955,1e-05,1.41166]
[1776966325751,74.04,77150.93,0.0,0.98946,1e-05,1.4222]
[1776966326313,74.04,77150.93,0.0,0.98946,1e-05,1.4222]
[1776966326747,74.04,77124.57,0.0,0.98927,1e-05,1.44477]
[1776966327413,74.04,77124.57,0.0,0.98927,1e-05,1.44477]
[1776966327762,74.04,77110.25,0.0,0.98916,1e-05,1.45715]
[1776966328766,74.04,77108.52,0.0,0.98915,1e-05,1.45859]
[1776966329773,74.04,77112.91,0.0,0.98918,1e-05,1.45471]
[1776966331442,74.04,77105.93,0.0,0.98913,1e-05,1.46069]
[1776966331787,74.04,77106.82,0.0,0.98915,1e-05,1.45789]
[1776966333545,74.04,77105.33,0.0,0.98914,1e-05,1.45911]
[1776966333801,74.04,77106.65,0.0,0.98915,1e-05,1.45789]
[1776966334530,74.04,77106.65,0.0,0.98915,1e-05,1.45789]
[1776966335218,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335236,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335271,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335292,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335296,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335365,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335380,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335543,74.04,77105.77,0.0,0.98914,1e-05,1.45858]
[1776966335815,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336246,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336283,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336313,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336336,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336406,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336431,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336468,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336552,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336998,74.04,77106.31,0.0,0.98915,1e-05,1.45803]
[1776966336822,74.03,77091.71,0.0,0.98904,1e-05,1.47069]
[1776966337094,74.03,77091.71,0.0,0.98904,1e-05,1.47069]
[1776966337217,74.03,77091.71,0.0,0.98904,1e-05,1.47069]
[1776966337393,74.03,77091.71,0.0,0.98904,1e-05,1.47069]
[1776966337830,74.03,77067.01,0.0,0.98885,1e-05,1.49235]
[1776966338840,74.03,77057.5,0.0,0.98877,1e-05,1.50069]
[1776966339844,74.03,77055.06,0.0,0.98876,1e-05,1.50273]
[1776966340093,74.03,77055.06,0.0,0.98876,1e-05,1.50273]
[1776966340311,74.03,77055.06,0.0,0.98876,1e-05,1.50273]
[1776966340680,74.03,77055.06,0.0,0.98876,1e-05,1.50273]
[1776966340851,74.03,77055.91,0.0,0.98876,1e-05,1.50182]
[1776966342866,74.03,77075.37,0.0,0.98892,1e-05,1.48428]
[1776966343872,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344161,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344286,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344689,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344795,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344804,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344830,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344842,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966344913,74.03,77081.61,0.0,0.98897,1e-05,1.47865]
[1776966345010,74.02,77083.85,0.0,0.98899,1e-05,1.47645]
[1776966345033,74.02,77083.85,0.0,0.98899,1e-05,1.47645]
[1776966345335,74.02,77083.85,0.0,0.98899,1e-05,1.47645]
[1776966345528,74.02,77083.85,0.0,0.98899,1e-05,1.47645]
[1776966345670,74.02,77083.85,0.0,0.98899,1e-05,1.47645]
[1776966345815,74.02,77083.85,0.0,0.98899,1e-05,1.47645]
[1776966345836,74.02,77083.85,0.0,0.98899,1e-05,1.47645]
[1776966345886,74.02,77078.24,0.0,0.98894,1e-05,1.48138]
[1776966346180,74.02,77078.24,0.0,0.98894,1e-05,1.48138]
[1776966346828,74.02,77078.24,0.0,0.98894,1e-05,1.48138]
[1776966346873,74.02,77078.24,0.0,0.98894,1e-05,1.48138]
[1776966346912,74.02,77078.24,0.0,0.98894,1e-05,1.48138]
[1776966347009,74.02,77076.07,0.0,0.98893,1e-05,1.48307]
[1776966347357,74.02,77076.07,0.0,0.98893,1e-05,1.48307]
[1776966347443,74.02,77076.07,0.0,0.98893,1e-05,1.48307]
[1776966347573,74.02,77076.07,0.0,0.98893,1e-05,1.48307]
[1776966347649,74.02,77076.07,0.0,0.98893,1e-05,1.48307]
[1776966347826,74.02,77076.07,0.0,0.98893,1e-05,1.48307]
[1776966347908,74.02,77083.6,0.0,0.98899,1e-05,1.47645]
[1776966348409,74.02,77083.6,0.0,0.98899,1e-05,1.47645]
[1776966348915,74.02,77096.89,0.0,0.98909,1e-05,1.46461]
[1776966349487,74.02,77096.89,0.0,0.98909,1e-05,1.46461]
[1776966349570,74.02,77096.89,0.0,0.98909,1e-05,1.46461]
[1776966349680,74.02,77096.89,0.0,0.98909,1e-05,1.46461]
[1776966349694,74.02,77096.89,0.0,0.98909,1e-05,1.46461]
[1776966349798,74.02,77096.89,0.0,0.98909,1e-05,1.46461]
[1776966349812,74.02,77096.89,0.0,0.98909,1e-05,1.46461]
[1776966349922,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966350229,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966350433,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966350468,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966350679,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966350776,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966350857,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966351021,74.02,77090.41,0.0,0.98904,1e-05,1.47027]
[1776966350929,74.02,77089.16,0.0,0.98903,1e-05,1.47118]
[1776966351936,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966352525,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966352679,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966352710,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966352775,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966352836,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966352885,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966353023,74.02,77103.2,0.0,0.98914,1e-05,1.45884]
[1776966352943,74.02,77096.69,0.0,0.98909,1e-05,1.46444]
[1776966353251,74.02,77096.69,0.0,0.98909,1e-05,1.46444]
[1776966353532,74.02,77096.69,0.0,0.98909,1e-05,1.46444]
[1776966353733,74.02,77096.69,0.0,0.98909,1e-05,1.46444]
[1776966353781,74.02,77096.69,0.0,0.98909,1e-05,1.46444]
[1776966353853,74.02,77096.69,0.0,0.98909,1e-05,1.46444]
[1776966353960,74.02,77096.69,0.0,0.98909,1e-05,1.46444]
[1776966353950,74.02,77092.49,0.0,0.98906,1e-05,1.46802]
[1776966354547,74.02,77092.49,0.0,0.98906,1e-05,1.46802]
[1776966354659,74.02,77092.49,0.0,0.98906,1e-05,1.46802]
[1776966354711,74.02,77092.49,0.0,0.98906,1e-05,1.46802]
[1776966354775,74.02,77092.49,0.0,0.98906,1e-05,1.46802]
[1776966354781,74.02,77092.49,0.0,0.98906,1e-05,1.46802]
[1776966354833,74.02,77092.49,0.0,0.98906,1e-05,1.46802]
[1776966354957,74.01,77103.25,0.0,0.98914,1e-05,1.45855]
[1776966355666,74.01,77103.25,0.0,0.98914,1e-05,1.45855]
[1776966355701,74.01,77103.25,0.0,0.98914,1e-05,1.45855]
[1776966355964,74.01,77119.56,0.0,0.98927,1e-05,1.44443]
[1776966356974,74.01,77143.01,0.0,0.98944,1e-05,1.42426]
[1776966357665,74.01,77143.01,0.0,0.98944,1e-05,1.42426]
[1776966358114,74.01,77165.05,0.0,0.9896,1e-05,1.40554]
[1776966358659,74.01,77165.05,0.0,0.9896,1e-05,1.40554]
[1776966358738,74.01,77165.05,0.0,0.9896,1e-05,1.40554]
[1776966358761,74.01,77165.05,0.0,0.9896,1e-05,1.40554]
[1776966359001,74.01,77165.05,0.0,0.9896,1e-05,1.40554]
[1776966358990,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359144,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359252,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359399,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359593,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359755,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359883,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359954,74.01,77172.09,0.0,0.98966,1e-05,1.3996]
[1776966359997,74.01,77168.87,0.0,0.98963,1e-05,1.40237]
[1776966360161,74.01,77168.87,0.0,0.98963,1e-05,1.40237]
[1776966360278,74.01,77168.87,0.0,0.98963,1e-05,1.40237]
[1776966360386,74.01,77168.87,0.0,0.98963,1e-05,1.40237]
[1776966360548,74.01,77168.87,0.0,0.98963,1e-05,1.40237]
[1776966360665,74.01,77168.87,0.0,0.98963,1e-05,1.40237]
[1776966361043,74.01,77168.87,0.0,0.98963,1e-05,1.40237]
[1776966361004,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361112,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361194,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361277,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361432,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361519,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361625,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361770,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966361971,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966362048,74.01,77162.97,0.0,0.98959,1e-05,1.40737]
[1776966362011,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362123,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362277,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362284,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362452,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362520,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362771,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362794,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966362822,74.01,77157.84,0.0,0.98955,1e-05,1.41172]
[1776966363018,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363058,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363277,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363282,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363447,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363523,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363678,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363702,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966363812,74.01,77161.91,0.0,0.98958,1e-05,1.4083]
[1776966364026,74.01,77152.5,0.0,0.98951,1e-05,1.41626]
[1776966365033,74.01,77148.62,0.0,0.98948,1e-05,1.41958]
[1776966367047,74.01,77147.8,0.0,0.98948,1e-05,1.42027]
[1776966368055,74.01,77145.34,0.0,0.98946,1e-05,1.42236]
[1776966369064,74.01,77140.16,0.0,0.98942,1e-05,1.42676]
[1776966371082,74.01,77142.24,0.0,0.98944,1e-05,1.42497]
[1776966372354,74.01,77153.57,0.0,0.98952,1e-05,1.41533]
[1776966373176,74.01,77159.45,0.0,0.98956,1e-05,1.41035]
[1776966374113,74.01,77160.68,0.0,0.98957,1e-05,1.40931]
[1776966375120,74.01,77157.22,0.0,0.98955,1e-05,1.41225]
[1776966376128,74.01,77150.69,0.0,0.9895,1e-05,1.4178]
[1776966378141,74.01,77154.15,0.0,0.98952,1e-05,1.41486]
[1776966380155,74.01,77155.79,0.0,0.98953,1e-05,1.41348]
[1776966382170,74.01,77148.24,0.0,0.98948,1e-05,1.4199]
[1776966383176,74.01,77139.75,0.0,0.98942,1e-05,1.42713]
[1776966384183,74.01,77136.54,0.0,0.98939,1e-05,1.42985]
[1776966385190,74.01,77133.97,0.0,0.98937,1e-05,1.43203]
[1776966386197,74.01,77137.51,0.0,0.9894,1e-05,1.42897]
[1776966388211,74.01,77132.98,0.0,0.98937,1e-05,1.4328]
[1776966389218,74.01,77136.48,0.0,0.98939,1e-05,1.42978]
[1776966390225,74.01,77138.71,0.0,0.98941,1e-05,1.42785]
[1776966391232,74.01,77131.26,0.0,0.98937,1e-05,1.43226]
[1776966392239,74.01,77124.97,0.0,0.98932,1e-05,1.43762]
[1776966393246,74.01,77127.34,0.0,0.98934,1e-05,1.43555]
[1776966394253,74.01,77123.17,0.0,0.98931,1e-05,1.4391]
[1776966395260,74.01,77119.22,0.0,0.98928,1e-05,1.44246]
[1776966396267,74.01,77121.04,0.0,0.98929,1e-05,1.44084]
[1776966397274,74.01,77123.59,0.0,0.98931,1e-05,1.43861]
[1776966398285,74.01,77114.01,0.0,0.98924,1e-05,1.44682]
[1776966399294,74.01,77107.67,0.0,0.98919,1e-05,1.45225]
[1776966400303,74.01,77101.86,0.0,0.98915,1e-05,1.45723]
[1776966401311,74.01,77073.46,0.0,0.98893,1e-05,1.48207]
[1776966402321,74.01,77063.07,0.0,0.98885,1e-05,1.49117]
[1776966403325,74.01,77067.53,0.0,0.98889,1e-05,1.48698]
[1776966404521,74.01,77067.53,0.0,0.98889,1e-05,1.48698]
[1776966404587,74.01,77067.53,0.0,0.98889,1e-05,1.48698]
[1776966404692,74.01,77067.53,0.0,0.98889,1e-05,1.48698]
[1776966404744,74.0,77079.57,0.0,0.98899,1e-05,1.47614]
[1776966405483,74.0,77079.57,0.0,0.98899,1e-05,1.47614]
[1776966405677,74.0,77076.13,0.0,0.98896,1e-05,1.47906]
[1776966406347,74.0,77072.5,0.0,0.98893,1e-05,1.48225]
[1776966407326,74.0,77072.5,0.0,0.98893,1e-05,1.48225]
[1776966407515,74.0,77072.5,0.0,0.98893,1e-05,1.48225]
[1776966407562,74.0,77055.25,0.0,0.9888,1e-05,1.49739]
[1776966408176,74.0,77055.25,0.0,0.9888,1e-05,1.49739]
[1776966408366,74.0,77040.2,0.0,0.98868,1e-05,1.51067]
[1776966409431,74.0,77040.2,0.0,0.98868,1e-05,1.51067]
[1776966409467,74.0,77040.29,0.0,0.98868,1e-05,1.51042]
[1776966410993,74.0,77040.29,0.0,0.98868,1e-05,1.51042]
[1776966411054,73.99,77043.46,0.0,0.98871,1e-05,1.50726]
[1776966412128,73.99,77043.46,0.0,0.98871,1e-05,1.50726]
[1776966411386,73.99,77039.37,0.0,0.98868,1e-05,1.51091]
[1776966412192,73.99,77039.37,0.0,0.98868,1e-05,1.51091]
[1776966412780,73.99,77039.37,0.0,0.98868,1e-05,1.51091]
[1776966412942,73.99,77039.37,0.0,0.98868,1e-05,1.51091]
[1776966412989,73.99,77039.37,0.0,0.98868,1e-05,1.51091]
[1776966413037,74.0,77031.51,0.0,0.98862,1e-05,1.51799]
[1776966413400,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966414379,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966414424,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966414528,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966414615,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966414772,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966414779,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966415046,74.0,77028.06,0.0,0.98859,1e-05,1.52109]
[1776966415074,74.0,77025.35,0.0,0.98857,1e-05,1.52388]
[1776966415378,74.0,77025.35,0.0,0.98857,1e-05,1.52388]
[1776966415397,74.0,77025.35,0.0,0.98857,1e-05,1.52388]
[1776966415421,74.0,77025.35,0.0,0.98857,1e-05,1.52388]
[1776966415452,74.0,77025.35,0.0,0.98857,1e-05,1.52388]
[1776966415536,74.0,77025.35,0.0,0.98857,1e-05,1.52388]
[1776966415620,74.0,77025.35,0.0,0.98857,1e-05,1.52388]
[1776966415635,74.0,77027.36,0.0,0.98858,1e-05,1.52224]
[1776966416361,74.0,77027.36,0.0,0.98858,1e-05,1.52224]
[1776966416524,74.0,77027.36,0.0,0.98858,1e-05,1.52224]
[1776966416640,74.0,77027.36,0.0,0.98858,1e-05,1.52224]
[1776966416772,74.0,77027.36,0.0,0.98858,1e-05,1.52224]
[1776966416872,74.0,77038.07,0.0,0.98867,1e-05,1.51243]
[1776966417909,74.0,77038.07,0.0,0.98867,1e-05,1.51243]
[1776966417972,74.0,77038.07,0.0,0.98867,1e-05,1.51243]
[1776966418105,74.0,77038.07,0.0,0.98867,1e-05,1.51243]
[1776966418113,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418393,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418422,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418430,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418489,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418535,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418653,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418842,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418922,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418952,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966418969,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966419036,74.0,77040.22,0.0,0.98868,1e-05,1.51033]
[1776966419047,73.99,77038.29,0.0,0.98867,1e-05,1.51189]
[1776966419442,73.99,77042.3,0.0,0.9887,1e-05,1.50831]
[1776966421456,73.99,77044.96,0.0,0.98873,1e-05,1.5056]
[1776966422464,73.99,77039.65,0.0,0.98869,1e-05,1.51019]
[1776966423470,73.99,77023.3,0.0,0.98856,1e-05,1.52472]
[1776966424477,73.99,77016.86,0.0,0.98851,1e-05,1.53037]
[1776966425996,73.98,77007.74,0.0,0.98844,1e-05,1.53824]
[1776966426491,73.98,77004.58,0.0,0.98841,1e-05,1.54111]
[1776966427498,73.98,76999.85,0.0,0.98838,1e-05,1.5452]
[1776966429512,73.98,77003.21,0.0,0.98841,1e-05,1.54169]
[1776966430907,73.97,76994.57,0.0,0.98834,1e-05,1.54929]
[1776966435554,74.06,76993.08,0.0,0.98825,1e-05,1.55947]
[1776966437568,74.07,76995.76,0.0,0.98827,1e-05,1.55779]
[1776966438575,74.07,76998.94,0.0,0.98829,1e-05,1.55526]
[1776966439582,74.07,77003.17,0.0,0.98832,1e-05,1.55179]
[1776966442602,74.08,77004.0,0.0,0.98832,1e-05,1.55223]
[1776966444617,74.09,76996.77,0.0,0.98825,1e-05,1.55966]
[1776966446631,74.1,77003.0,0.0,0.98829,1e-05,1.55513]
[1776966451667,74.12,77005.05,0.0,0.9883,1e-05,1.55319]
[1776966452674,74.13,77018.24,0.0,0.98841,1e-05,1.54157]
[1776966453681,74.13,77022.96,0.0,0.98844,1e-05,1.5377]
[1776966454692,74.13,77045.22,0.0,0.98862,1e-05,1.51763]
[1776966455640,74.13,77045.22,0.0,0.98862,1e-05,1.51763]
[1776966455984,74.13,77045.22,0.0,0.98862,1e-05,1.51763]
[1776966456077,74.13,77116.18,0.0,0.98917,1e-05,1.45509]
[1776966456504,74.13,77116.18,0.0,0.98917,1e-05,1.45509]
[1776966456717,74.13,77152.97,0.0,0.98944,1e-05,1.42391]
[1776966457733,74.14,77129.09,0.0,0.98926,1e-05,1.44492]
[1776966458737,74.14,77103.98,0.0,0.98906,1e-05,1.46701]
[1776966460149,74.14,77103.98,0.0,0.98906,1e-05,1.46701]
[1776966459739,74.14,77108.63,0.0,0.9891,1e-05,1.4629]
[1776966460747,74.14,77105.5,0.0,0.98908,1e-05,1.46553]
[1776966462764,74.14,77101.47,0.0,0.98905,1e-05,1.46886]
[1776966463423,74.14,77101.47,0.0,0.98905,1e-05,1.46886]
[1776966463774,74.14,77116.03,0.0,0.98916,1e-05,1.4561]
[1776966464797,74.14,77133.67,0.0,0.98929,1e-05,1.44078]
[1776966465740,74.14,77133.67,0.0,0.98929,1e-05,1.44078]
[1776966465813,74.14,77149.36,0.0,0.98941,1e-05,1.42728]
[1776966466818,74.14,77158.2,0.0,0.98948,1e-05,1.41972]
[1776966467825,74.14,77168.23,0.0,0.98955,1e-05,1.4112]
[1776966468297,74.14,77168.23,0.0,0.98955,1e-05,1.4112]
[1776966468934,74.14,77168.23,0.0,0.98955,1e-05,1.4112]
[1776966468987,74.14,77175.59,0.0,0.9896,1e-05,1.40499]
[1776966469521,74.14,77175.59,0.0,0.9896,1e-05,1.40499]
[1776966469591,74.14,77175.59,0.0,0.9896,1e-05,1.40499]
[1776966469640,74.14,77175.59,0.0,0.9896,1e-05,1.40499]
[1776966469692,74.14,77175.59,0.0,0.9896,1e-05,1.40499]
[1776966470320,74.14,77175.24,0.0,0.9896,1e-05,1.40529]
[1776966470967,74.14,77175.24,0.0,0.9896,1e-05,1.40529]
[1776966471055,74.14,77199.69,0.0,0.98978,1e-05,1.38486]
[1776966471686,74.14,77199.69,0.0,0.98978,1e-05,1.38486]
[1776966471864,74.14,77190.19,0.0,0.98971,1e-05,1.39279]
[1776966472301,74.14,77190.19,0.0,0.98971,1e-05,1.39279]
[1776966472917,74.14,77190.19,0.0,0.98971,1e-05,1.39279]
[1776966472957,74.14,77190.19,0.0,0.98971,1e-05,1.39279]
[1776966473005,74.14,77190.19,0.0,0.98971,1e-05,1.39279]
[1776966473011,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966473366,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966473494,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966473607,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966473969,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966474034,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966474084,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966474209,74.14,77180.93,0.0,0.98964,1e-05,1.4006]
[1776966474172,74.14,77178.47,0.0,0.98962,1e-05,1.40273]
[1776966474485,74.14,77178.47,0.0,0.98962,1e-05,1.40273]
[1776966474616,74.14,77178.47,0.0,0.98962,1e-05,1.40273]
[1776966474984,74.14,77178.47,0.0,0.98962,1e-05,1.40273]
[1776966475003,74.14,77178.47,0.0,0.98962,1e-05,1.40273]
[1776966475150,74.14,77178.47,0.0,0.98962,1e-05,1.40273]
[1776966475191,74.14,77182.51,0.0,0.98965,1e-05,1.39934]
[1776966475321,74.14,77182.51,0.0,0.98965,1e-05,1.39934]
[1776966475792,74.14,77182.51,0.0,0.98965,1e-05,1.39934]
[1776966476017,74.14,77182.51,0.0,0.98965,1e-05,1.39934]
[1776966476069,74.14,77182.51,0.0,0.98965,1e-05,1.39934]
[1776966476105,74.14,77182.51,0.0,0.98965,1e-05,1.39934]
[1776966476113,74.14,77202.24,0.0,0.9898,1e-05,1.38293]
[1776966476252,74.14,77202.24,0.0,0.9898,1e-05,1.38293]
[1776966476278,74.14,77202.24,0.0,0.9898,1e-05,1.38293]
[1776966476320,74.14,77202.24,0.0,0.9898,1e-05,1.38293]
[1776966476899,74.14,77202.25,0.0,0.9898,1e-05,1.38292]
[1776966477906,74.14,77207.55,0.0,0.98983,1e-05,1.37858]
[1776966478913,74.14,77214.99,0.0,0.98989,1e-05,1.37249]
[1776966479920,74.14,77207.02,0.0,0.98983,1e-05,1.37914]
[1776966481198,74.14,77207.02,0.0,0.98983,1e-05,1.37914]
[1776966481230,74.14,77193.24,0.0,0.98973,1e-05,1.39074]
[1776966482941,74.14,77190.97,0.0,0.98971,1e-05,1.39268]
[1776966483948,74.14,77185.09,0.0,0.98967,1e-05,1.39764]
[1776966484559,74.14,77185.09,0.0,0.98967,1e-05,1.39764]
[1776966484797,74.14,77185.09,0.0,0.98967,1e-05,1.39764]
[1776966484799,74.14,77185.09,0.0,0.98967,1e-05,1.39764]
[1776966485025,74.14,77185.09,0.0,0.98967,1e-05,1.39764]
[1776966485080,74.14,77186.99,0.0,0.98968,1e-05,1.39609]
[1776966485643,74.14,77186.99,0.0,0.98968,1e-05,1.39609]
[1776966485923,74.14,77186.99,0.0,0.98968,1e-05,1.39609]
[1776966485969,74.14,77193.66,0.0,0.98973,1e-05,1.39055]
[1776966486350,74.14,77193.66,0.0,0.98973,1e-05,1.39055]
[1776966486391,74.14,77193.66,0.0,0.98973,1e-05,1.39055]
[1776966486634,74.14,77193.66,0.0,0.98973,1e-05,1.39055]
[1776966486976,74.14,77204.05,0.0,0.9898,1e-05,1.38193]
[1776966488057,74.14,77204.05,0.0,0.9898,1e-05,1.38193]
[1776966488122,74.14,77204.05,0.0,0.9898,1e-05,1.38193]
[1776966488248,74.14,77220.85,0.0,0.98992,1e-05,1.36815]
[1776966488430,74.14,77220.85,0.0,0.98992,1e-05,1.36815]
[1776966488779,74.14,77220.85,0.0,0.98992,1e-05,1.36815]
[1776966489049,74.14,77220.85,0.0,0.98992,1e-05,1.36815]
[1776966489127,74.14,77220.85,0.0,0.98992,1e-05,1.36815]
[1776966489173,74.14,77220.85,0.0,0.98992,1e-05,1.36815]
[1776966489148,74.14,77225.19,0.0,0.98995,1e-05,1.36466]
[1776966489288,74.14,77225.19,0.0,0.98995,1e-05,1.36466]
[1776966489376,74.14,77225.19,0.0,0.98995,1e-05,1.36466]
[1776966490135,74.14,77225.19,0.0,0.98995,1e-05,1.36466]
[1776966490154,74.14,77225.19,0.0,0.98995,1e-05,1.36466]
[1776966490191,74.14,77225.19,0.0,0.98995,1e-05,1.36466]
[1776966490217,74.14,77225.19,0.0,0.98995,1e-05,1.36466]
[1776966490141,74.15,77224.44,0.0,0.98995,1e-05,1.36537]
[1776966490302,74.15,77224.44,0.0,0.98995,1e-05,1.36537]
[1776966490799,74.15,77224.44,0.0,0.98995,1e-05,1.36537]
[1776966490867,74.15,77224.44,0.0,0.98995,1e-05,1.36537]
[1776966491044,74.15,77224.44,0.0,0.98995,1e-05,1.36537]
[1776966491161,74.15,77224.44,0.0,0.98995,1e-05,1.36537]
[1776966491244,74.15,77229.0,0.0,0.98998,1e-05,1.36171]
[1776966491468,74.15,77229.0,0.0,0.98998,1e-05,1.36171]
[1776966491501,74.15,77229.0,0.0,0.98998,1e-05,1.36171]
[1776966491770,74.15,77229.0,0.0,0.98998,1e-05,1.36171]
[1776966491868,74.15,77229.0,0.0,0.98998,1e-05,1.36171]
[1776966492016,74.15,77228.45,0.0,0.98998,1e-05,1.36216]
[1776966493020,74.15,77225.38,0.0,0.98995,1e-05,1.36478]
[1776966494027,74.15,77232.48,0.0,0.99,1e-05,1.35905]
[1776966495034,74.15,77241.67,0.0,0.99007,1e-05,1.35164]
[1776966495280,74.15,77241.67,0.0,0.99007,1e-05,1.35164]
[1776966495369,74.15,77241.67,0.0,0.99007,1e-05,1.35164]
[1776966495741,74.15,77241.67,0.0,0.99007,1e-05,1.35164]
[1776966495803,74.15,77241.67,0.0,0.99007,1e-05,1.35164]
[1776966496201,74.15,77241.67,0.0,0.99007,1e-05,1.35164]
[1776966496223,74.15,77239.48,0.0,0.99005,1e-05,1.35363]
[1776966496290,74.15,77239.48,0.0,0.99005,1e-05,1.35363]
[1776966496781,74.15,77239.48,0.0,0.99005,1e-05,1.35363]
[1776966497031,74.15,77239.48,0.0,0.99005,1e-05,1.35363]
[1776966497212,74.15,77239.48,0.0,0.99005,1e-05,1.35363]
[1776966497048,74.15,77237.32,0.0,0.99003,1e-05,1.35551]
[1776966497424,74.15,77237.32,0.0,0.99003,1e-05,1.35551]
[1776966497782,74.15,77237.32,0.0,0.99003,1e-05,1.35551]
[1776966498055,74.15,77240.36,0.0,0.99005,1e-05,1.35303]
[1776966499061,74.16,77246.47,0.0,0.99009,1e-05,1.34827]
[1776966501076,74.16,77252.81,0.0,0.99014,1e-05,1.34325]
[1776966502083,74.16,77257.41,0.0,0.99017,1e-05,1.33977]
[1776966503090,74.16,77252.3,0.0,0.99013,1e-05,1.34391]
[1776966504097,74.16,77253.98,0.0,0.99014,1e-05,1.34269]
[1776966505104,74.16,77257.98,0.0,0.99017,1e-05,1.33958]
[1776966506111,74.16,77262.1,0.0,0.9902,1e-05,1.33638]
[1776966507118,74.17,77267.37,0.0,0.99023,1e-05,1.33242]
[1776966508125,74.17,77275.37,0.0,0.99028,1e-05,1.32614]
[1776966510146,74.17,77270.67,0.0,0.99025,1e-05,1.33007]
[1776966511151,74.17,77261.88,0.0,0.9902,1e-05,1.33562]
[1776966512158,74.17,77262.68,0.0,0.99021,1e-05,1.33512]
[1776966513165,74.18,77263.41,0.0,0.99021,1e-05,1.33467]
[1776966514174,74.18,77268.21,0.0,0.99024,1e-05,1.33095]
[1776966515181,74.18,77269.95,0.0,0.99025,1e-05,1.32971]
[1776966516187,74.18,77268.09,0.0,0.99024,1e-05,1.33135]
[1776966518201,74.18,77273.89,0.0,0.99028,1e-05,1.32699]
[1776966519208,74.18,77272.89,0.0,0.99027,1e-05,1.32795]
[1776966520215,74.19,77270.74,0.0,0.99025,1e-05,1.32983]
[1776966521222,74.19,77274.57,0.0,0.99028,1e-05,1.32691]
[1776966522722,74.19,77274.81,0.0,0.99028,1e-05,1.32688]
[1776966522911,74.19,77274.81,0.0,0.99028,1e-05,1.32688]
[1776966523191,74.19,77274.81,0.0,0.99028,1e-05,1.32688]
[1776966523236,74.19,77280.66,0.0,0.99032,1e-05,1.32235]
[1776966523977,74.19,77280.66,0.0,0.99032,1e-05,1.32235]
[1776966524243,74.19,77280.36,0.0,0.99031,1e-05,1.32275]
[1776966525256,74.19,77283.61,0.0,0.99033,1e-05,1.32015]
[1776966526264,74.19,77299.97,0.0,0.99044,1e-05,1.3073]
[1776966527270,74.2,77305.57,0.0,0.99048,1e-05,1.30322]
[1776966529284,74.2,77302.67,0.0,0.99046,1e-05,1.30591]
[1776966530291,74.2,77299.52,0.0,0.99043,1e-05,1.3086]
[1776966531298,74.21,77302.87,0.0,0.99045,1e-05,1.30613]
[1776966532305,74.21,77304.19,0.0,0.99046,1e-05,1.30528]
[1776966533312,74.21,77292.24,0.0,0.99038,1e-05,1.31496]
[1776966534322,74.21,77293.4,0.0,0.99039,1e-05,1.31403]
[1776966534447,74.21,77293.4,0.0,0.99039,1e-05,1.31403]
[1776966534553,74.21,77293.4,0.0,0.99039,1e-05,1.31403]
[1776966535328,74.21,77300.3,0.0,0.99043,1e-05,1.30891]
[1776966536336,74.22,77311.98,0.0,0.99051,1e-05,1.29987]
[1776966536756,74.22,77311.98,0.0,0.99051,1e-05,1.29987]
[1776966537343,74.22,77333.65,0.0,0.99065,1e-05,1.28288]
[1776966537807,74.22,77333.65,0.0,0.99065,1e-05,1.28288]
[1776966538351,74.22,77337.08,0.0,0.99067,1e-05,1.28065]
[1776966540365,74.23,77342.09,0.0,0.9907,1e-05,1.27722]
[1776966542160,74.23,77342.09,0.0,0.9907,1e-05,1.27722]
[1776966542236,74.23,77337.52,0.0,0.99067,1e-05,1.28125]
[1776966542428,74.23,77347.54,0.0,0.99073,1e-05,1.27347]
[1776966543386,74.23,77348.08,0.0,0.99073,1e-05,1.2733]
[1776966546215,74.24,77350.31,0.0,0.99075,1e-05,1.27182]
[1776966546306,74.24,77350.31,0.0,0.99075,1e-05,1.27182]
[1776966546358,74.24,77347.77,0.0,0.99073,1e-05,1.27429]
[1776966546407,74.24,77343.88,0.0,0.9907,1e-05,1.27731]
[1776966547726,74.24,77343.88,0.0,0.9907,1e-05,1.27731]
[1776966548287,74.24,77343.88,0.0,0.9907,1e-05,1.27731]
[1776966548326,74.24,77335.04,0.0,0.99064,1e-05,1.28443]
[1776966548422,74.24,77362.43,0.0,0.99082,1e-05,1.26321]
[1776966549428,74.25,77361.5,0.0,0.99081,1e-05,1.26442]
[1776966550435,74.25,77372.17,0.0,0.99088,1e-05,1.25649]
[1776966551513,74.25,77372.17,0.0,0.99088,1e-05,1.25649]
[1776966551552,74.26,77369.3,0.0,0.99086,1e-05,1.25896]
[1776966553457,74.26,77359.7,0.0,0.99079,1e-05,1.26689]
[1776966554464,74.26,77356.56,0.0,0.99077,1e-05,1.26957]
[1776966555471,74.27,77350.84,0.0,0.99073,1e-05,1.27424]
[1776966556515,74.27,77350.84,0.0,0.99073,1e-05,1.27424]
[1776966556792,74.27,77350.84,0.0,0.99073,1e-05,1.27424]
[1776966557314,74.27,77350.84,0.0,0.99073,1e-05,1.27424]
[1776966557340,74.27,77350.84,0.0,0.99073,1e-05,1.27424]
[1776966557373,74.27,77356.08,0.0,0.99076,1e-05,1.27043]
[1776966557466,74.27,77356.08,0.0,0.99076,1e-05,1.27043]
[1776966557538,74.27,77356.08,0.0,0.99076,1e-05,1.27043]
[1776966557624,74.27,77356.08,0.0,0.99076,1e-05,1.27043]
[1776966557788,74.27,77356.08,0.0,0.99076,1e-05,1.27043]
[1776966558318,74.27,77356.08,0.0,0.99076,1e-05,1.27043]
[1776966558349,74.27,77356.08,0.0,0.99076,1e-05,1.27043]
[1776966557894,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966558535,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966558544,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966558779,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966558931,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966559032,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966559178,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966559389,74.27,77357.87,0.0,0.99077,1e-05,1.2693]
[1776966559230,74.28,77359.93,0.0,0.99078,1e-05,1.26796]
[1776966559547,74.28,77359.93,0.0,0.99078,1e-05,1.26796]
[1776966559668,74.28,77359.93,0.0,0.99078,1e-05,1.26796]
[1776966559790,74.28,77359.93,0.0,0.99078,1e-05,1.26796]
[1776966560196,74.28,77359.93,0.0,0.99078,1e-05,1.26796]
[1776966560282,74.28,77359.93,0.0,0.99078,1e-05,1.26796]
[1776966560293,74.28,77365.57,0.0,0.99081,1e-05,1.26387]
[1776966560515,74.28,77370.81,0.0,0.99085,1e-05,1.25985]
[1776966561522,74.28,77376.76,0.0,0.99089,1e-05,1.25555]
[1776966562529,74.28,77389.81,0.0,0.99097,1e-05,1.24587]
[1776966563536,74.29,77395.31,0.0,0.991,1e-05,1.24197]
[1776966564543,74.29,77392.12,0.0,0.99098,1e-05,1.24468]
[1776966565549,74.29,77394.23,0.0,0.99099,1e-05,1.24338]
[1776966567564,74.3,77397.37,0.0,0.991,1e-05,1.2416]
[1776966568572,74.3,77382.69,0.0,0.99091,1e-05,1.25306]
[1776966569579,74.31,77375.92,0.0,0.99086,1e-05,1.25854]
[1776966570586,74.31,77367.93,0.0,0.99081,1e-05,1.26496]
[1776966571940,74.31,77367.93,0.0,0.99081,1e-05,1.26496]
[1776966572335,74.31,77367.93,0.0,0.99081,1e-05,1.26496]
[1776966572020,74.31,77360.64,0.0,0.99077,1e-05,1.26933]
[1776966573176,74.31,77360.64,0.0,0.99077,1e-05,1.26933]
[1776966573357,74.31,77360.64,0.0,0.99077,1e-05,1.26933]
[1776966573192,74.32,77354.58,0.0,0.99072,1e-05,1.27427]
[1776966573607,74.32,77354.13,0.0,0.99072,1e-05,1.27462]
[1776966574614,74.32,77351.03,0.0,0.9907,1e-05,1.27726]
[1776966577637,74.33,77348.84,0.0,0.99068,1e-05,1.27968]
[1776966578494,74.33,77348.84,0.0,0.99068,1e-05,1.27968]
[1776966579249,74.33,77348.84,0.0,0.99068,1e-05,1.27968]
[1776966579282,74.33,77347.2,0.0,0.99066,1e-05,1.28143]
[1776966579652,74.33,77343.48,0.0,0.99064,1e-05,1.28433]
[1776966580661,74.34,77349.77,0.0,0.99068,1e-05,1.27966]
[1776966582675,74.34,77338.9,0.0,0.9906,1e-05,1.28883]
[1776966583682,74.35,77338.54,0.0,0.9906,1e-05,1.28933]
[1776966585785,74.35,77337.46,0.0,0.99059,1e-05,1.2904]
[1776966586031,74.35,77337.46,0.0,0.99059,1e-05,1.2904]
[1776966586396,74.35,77337.46,0.0,0.99059,1e-05,1.2904]
[1776966586112,74.35,77329.89,0.0,0.99054,1e-05,1.29654]
[1776966586703,74.35,77306.68,0.0,0.99038,1e-05,1.31487]
[1776966587710,74.35,77302.97,0.0,0.99035,1e-05,1.31803]
[1776966588717,74.36,77305.35,0.0,0.99037,1e-05,1.31647]
[1776966589727,74.36,77308.21,0.0,0.99038,1e-05,1.31437]
[1776966590733,74.36,77326.67,0.0,0.99051,1e-05,1.29978]
[1776966591740,74.36,77326.74,0.0,0.99051,1e-05,1.3001]
[1776966593494,74.36,77327.74,0.0,0.99051,1e-05,1.29951]
[1776966594281,74.36,77327.74,0.0,0.99051,1e-05,1.29951]
[1776966594287,74.37,77335.92,0.0,0.99056,1e-05,1.29329]
[1776966594761,74.37,77332.62,0.0,0.99054,1e-05,1.29609]
[1776966595768,74.37,77335.06,0.0,0.99055,1e-05,1.29438]
[1776966598277,74.37,77334.68,0.0,0.99055,1e-05,1.29489]
[1776966598372,74.37,77335.29,0.0,0.99055,1e-05,1.29462]
[1776966598687,74.37,77335.29,0.0,0.99055,1e-05,1.29462]
[1776966598769,74.37,77335.29,0.0,0.99055,1e-05,1.29462]
[1776966598789,74.38,77337.0,0.0,0.99056,1e-05,1.29348]
[1776966599796,74.38,77332.82,0.0,0.99053,1e-05,1.29697]
[1776966600803,74.38,77334.93,0.0,0.99054,1e-05,1.29552]
[1776966601812,74.38,77360.52,0.0,0.99071,1e-05,1.27558]
[1776966602819,74.38,77328.86,0.0,0.9905,1e-05,1.30049]
[1776966603827,74.39,77321.65,0.0,0.99045,1e-05,1.30641]
[1776966604916,74.39,77321.65,0.0,0.99045,1e-05,1.30641]
[1776966604950,74.39,77318.75,0.0,0.99043,1e-05,1.30909]
[1776966605841,74.39,77320.42,0.0,0.99044,1e-05,1.30777]
[1776966606849,74.39,77338.35,0.0,0.99056,1e-05,1.29384]
[1776966607855,74.39,77342.6,0.0,0.99059,1e-05,1.2907]
[1776966608819,74.39,77342.6,0.0,0.99059,1e-05,1.2907]
[1776966608862,74.4,77340.47,0.0,0.99057,1e-05,1.29278]
[1776966609869,74.4,77338.74,0.0,0.99056,1e-05,1.29434]
[1776966610878,74.4,77337.54,0.0,0.99055,1e-05,1.29528]
[1776966611883,74.4,77335.0,0.0,0.99053,1e-05,1.29768]
[1776966613897,74.41,77332.7,0.0,0.99051,1e-05,1.29989]
[1776966614904,74.41,77331.4,0.0,0.9905,1e-05,1.3011]
[1776966615911,74.41,77320.79,0.0,0.99043,1e-05,1.30947]
[1776966616930,74.41,77296.38,0.0,0.99026,1e-05,1.32908]
[1776966618018,74.41,77296.38,0.0,0.99026,1e-05,1.32908]
[1776966618079,74.41,77285.39,0.0,0.99018,1e-05,1.33791]
[1776966618508,74.41,77285.39,0.0,0.99018,1e-05,1.33791]
[1776966618779,74.41,77285.39,0.0,0.99018,1e-05,1.33791]
[1776966618944,74.42,77284.82,0.0,0.99018,1e-05,1.33867]
[1776966620289,74.42,77284.82,0.0,0.99018,1e-05,1.33867]
[1776966620409,74.42,77284.82,0.0,0.99018,1e-05,1.33867]
[1776966620389,74.42,77283.24,0.0,0.99016,1e-05,1.34007]
[1776966620501,74.42,77283.24,0.0,0.99016,1e-05,1.34007]
[1776966620771,74.42,77283.24,0.0,0.99016,1e-05,1.34007]
[1776966620952,74.42,77283.24,0.0,0.99016,1e-05,1.34007]
[1776966621029,74.42,77283.24,0.0,0.99016,1e-05,1.34007]
[1776966621269,74.42,77283.24,0.0,0.99016,1e-05,1.34007]
[1776966621366,74.42,77283.24,0.0,0.99016,1e-05,1.34007]
[1776966621399,74.42,77281.31,0.0,0.99015,1e-05,1.34174]
[1776966621521,74.42,77281.31,0.0,0.99015,1e-05,1.34174]
[1776966621770,74.42,77281.31,0.0,0.99015,1e-05,1.34174]
[1776966621964,74.42,77290.33,0.0,0.99021,1e-05,1.3346]
[1776966622971,74.42,77287.86,0.0,0.99019,1e-05,1.33671]
[1776966623978,74.42,77289.2,0.0,0.9902,1e-05,1.33576]
[1776966625992,74.43,77291.8,0.0,0.99022,1e-05,1.33393]
[1776966626999,74.43,77289.62,0.0,0.9902,1e-05,1.33582]
[1776966628012,74.43,77288.83,0.0,0.99019,1e-05,1.33658]
[1776966629013,74.43,77287.78,0.0,0.99019,1e-05,1.33756]
[1776966630020,74.43,77278.42,0.0,0.99012,1e-05,1.34523]
[1776966631138,74.43,77278.42,0.0,0.99012,1e-05,1.34523]
[1776966631271,74.43,77278.42,0.0,0.99012,1e-05,1.34523]
[1776966631301,74.43,77275.48,0.0,0.99011,1e-05,1.34587]
[1776966631522,74.43,77275.48,0.0,0.99011,1e-05,1.34587]
[1776966632034,74.43,77271.89,0.0,0.99009,1e-05,1.34889]
[1776966634047,74.44,77279.29,0.0,0.99014,1e-05,1.34312]
[1776966635054,74.44,77292.19,0.0,0.99022,1e-05,1.33274]
[1776966636062,74.44,77297.59,0.0,0.99026,1e-05,1.32866]
[1776966637070,74.44,77292.07,0.0,0.99022,1e-05,1.33323]
[1776966638077,74.44,77290.46,0.0,0.99021,1e-05,1.33466]
[1776966639084,74.44,77295.46,0.0,0.99024,1e-05,1.33078]
[1776966640091,74.44,77319.89,0.0,0.99041,1e-05,1.31147]
[1776966641098,74.45,77323.94,0.0,0.99043,1e-05,1.30844]
[1776966641640,74.45,77323.94,0.0,0.99043,1e-05,1.30844]
[1776966641814,74.45,77323.94,0.0,0.99043,1e-05,1.30844]
[1776966642114,74.45,77340.22,0.0,0.99054,1e-05,1.29563]
[1776966643114,74.45,77348.0,0.0,0.99059,1e-05,1.28992]
[1776966645135,74.45,77364.78,0.0,0.9907,1e-05,1.2773]
[1776966645716,74.45,77364.78,0.0,0.9907,1e-05,1.2773]
[1776966646147,74.45,77387.83,0.0,0.99085,1e-05,1.25956]
[1776966647151,74.46,77396.69,0.0,0.9909,1e-05,1.25302]
[1776966648158,74.46,77396.91,0.0,0.9909,1e-05,1.25339]
[1776966648889,74.46,77396.91,0.0,0.9909,1e-05,1.25339]
[1776966649165,74.46,77402.83,0.0,0.99094,1e-05,1.24889]
[1776966652187,74.47,77393.98,0.0,0.99087,1e-05,1.25674]
[1776966652642,74.47,77393.98,0.0,0.99087,1e-05,1.25674]
[1776966652773,74.47,77393.98,0.0,0.99087,1e-05,1.25674]
[1776966653194,74.48,77393.65,0.0,0.99087,1e-05,1.25726]
[1776966657222,74.49,77401.43,0.0,0.99091,1e-05,1.25238]
[1776966661252,74.5,77408.77,0.0,0.99095,1e-05,1.2479]
[1776966664272,74.51,77405.99,0.0,0.99092,1e-05,1.25085]
[1776966665279,74.51,77400.99,0.0,0.99089,1e-05,1.25493]
[1776966667293,74.52,77398.08,0.0,0.99087,1e-05,1.25768]
[1776966668300,74.52,77386.16,0.0,0.99079,1e-05,1.26707]
[1776966669307,74.52,77382.5,0.0,0.99076,1e-05,1.27013]
[1776966670314,74.53,77386.23,0.0,0.99078,1e-05,1.2675]
[1776966671321,74.53,77389.12,0.0,0.9908,1e-05,1.26553]
[1776966672330,74.53,77407.24,0.0,0.99091,1e-05,1.25193]
[1776966673336,74.54,77420.78,0.0,0.991,1e-05,1.24194]
[1776966674343,74.54,77418.13,0.0,0.99098,1e-05,1.24424]
[1776966677364,74.55,77421.66,0.0,0.991,1e-05,1.24242]
[1776966678373,74.55,77430.45,0.0,0.99105,1e-05,1.23608]
[1776966679380,74.55,77431.08,0.0,0.99105,1e-05,1.23591]
[1776966681970,74.56,77430.34,0.0,0.99104,1e-05,1.23707]
[1776966682404,74.56,77435.25,0.0,0.99107,1e-05,1.23368]
[1776966683411,74.57,77426.72,0.0,0.99101,1e-05,1.2404]
[1776966684418,74.57,77413.69,0.0,0.99093,1e-05,1.25026]
[1776966685424,74.57,77408.94,0.0,0.99089,1e-05,1.25444]
[1776966685766,74.57,77408.94,0.0,0.99089,1e-05,1.25444]
[1776966686432,74.58,77397.33,0.0,0.99082,1e-05,1.26358]
[1776966687439,74.58,77388.27,0.0,0.99076,1e-05,1.27079]
[1776966688446,74.58,77389.55,0.0,0.99076,1e-05,1.27004]
[1776966689454,74.58,77393.78,0.0,0.99079,1e-05,1.26703]
[1776966691467,74.59,77402.31,0.0,0.99085,1e-05,1.25921]
[1776966692474,74.59,77413.6,0.0,0.99092,1e-05,1.25087]
[1776966693481,74.6,77429.34,0.0,0.99102,1e-05,1.23924]
[1776966694488,74.6,77433.2,0.0,0.99104,1e-05,1.23662]
[1776966695495,74.6,77429.99,0.0,0.99102,1e-05,1.23934]
[1776966696502,74.61,77425.45,0.0,0.99099,1e-05,1.24305]
[1776966697509,74.61,77413.78,0.0,0.99091,1e-05,1.25218]
[1776966698516,74.61,77415.64,0.0,0.99092,1e-05,1.25104]
[1776966699523,74.61,77422.39,0.0,0.99096,1e-05,1.24619]
[1776966700530,74.62,77428.08,0.0,0.991,1e-05,1.24217]
[1776966702549,74.62,77394.36,0.0,0.99077,1e-05,1.26842]
[1776966702729,74.62,77394.36,0.0,0.99077,1e-05,1.26842]
[1776966703553,74.63,77386.04,0.0,0.99072,1e-05,1.27506]
[1776966705567,74.63,77382.04,0.0,0.99069,1e-05,1.27861]
[1776966706105,74.63,77382.04,0.0,0.99069,1e-05,1.27861]
[1776966706574,74.63,77390.8,0.0,0.99074,1e-05,1.27208]
[1776966707581,74.64,77396.8,0.0,0.99078,1e-05,1.2677]
[1776966709595,74.64,77409.66,0.0,0.99086,1e-05,1.25835]
[1776966710605,74.64,77406.78,0.0,0.99084,1e-05,1.2608]
[1776966712616,74.65,77414.07,0.0,0.99088,1e-05,1.25575]
[1776966713623,74.65,77409.18,0.0,0.99085,1e-05,1.25974]
[1776966714630,74.66,77413.89,0.0,0.99088,1e-05,1.2564]
[1776966715638,74.66,77417.68,0.0,0.9909,1e-05,1.25378]
[1776966716644,74.66,77423.63,0.0,0.99093,1e-05,1.24952]
[1776966717651,74.66,77420.0,0.0,0.99091,1e-05,1.25254]
[1776966718658,74.67,77423.7,0.0,0.99093,1e-05,1.25]
[1776966719665,74.67,77413.39,0.0,0.99086,1e-05,1.25811]
[1776966720672,74.67,77417.36,0.0,0.99089,1e-05,1.25534]
[1776966721679,74.68,77423.47,0.0,0.99092,1e-05,1.25096]
[1776966722686,74.68,77416.87,0.0,0.99088,1e-05,1.25624]
[1776966724700,74.68,77423.33,0.0,0.99092,1e-05,1.25184]
[1776966725707,74.69,77417.63,0.0,0.99088,1e-05,1.25644]
[1776966726714,74.69,77407.13,0.0,0.99081,1e-05,1.26471]
[1776966727721,74.69,77407.8,0.0,0.99081,1e-05,1.26444]
[1776966728729,74.7,77410.45,0.0,0.99082,1e-05,1.26266]
[1776966729735,74.7,77416.11,0.0,0.99086,1e-05,1.25859]
[1776966730742,74.7,77419.73,0.0,0.99088,1e-05,1.25608]
[1776966732759,74.71,77405.55,0.0,0.99078,1e-05,1.26742]
[1776966734771,74.71,77405.84,0.0,0.99078,1e-05,1.26769]
[1776966736255,74.71,77405.84,0.0,0.99078,1e-05,1.26769]
[1776966736353,74.74,77395.89,0.0,0.9907,1e-05,1.27778]
[1776966736795,74.74,77380.63,0.0,0.9906,1e-05,1.28959]
[1776966737796,74.76,77372.0,0.0,0.99052,1e-05,1.29828]
[1776966740314,74.76,77369.88,0.0,0.99051,1e-05,1.30012]
[1776966740415,74.76,77367.41,0.0,0.99049,1e-05,1.30241]
[1776966741824,74.77,77372.66,0.0,0.99052,1e-05,1.29848]
[1776966742831,74.77,77367.28,0.0,0.99048,1e-05,1.30287]
[1776966743838,74.77,77362.29,0.0,0.99045,1e-05,1.30696]
[1776966744845,74.77,77366.09,0.0,0.99047,1e-05,1.30414]
[1776966745857,74.77,77371.43,0.0,0.99051,1e-05,1.29996]
[1776966747881,74.78,77375.33,0.0,0.99053,1e-05,1.29726]
[1776966748888,74.8,77390.27,0.0,0.99061,1e-05,1.28765]
[1776966749895,74.8,77395.39,0.0,0.99065,1e-05,1.28388]
[1776966750902,74.8,77392.85,0.0,0.99063,1e-05,1.28606]
[1776966752916,74.83,77391.6,0.0,0.99061,1e-05,1.28747]
[1776966753924,74.83,77397.63,0.0,0.99065,1e-05,1.283]
[1776966754930,74.83,77400.93,0.0,0.99067,1e-05,1.28066]
[1776966758958,74.84,77405.35,0.0,0.99069,1e-05,1.2781]
[1776966759966,74.84,77408.81,0.0,0.99071,1e-05,1.27565]
[1776966760973,74.84,77405.03,0.0,0.99069,1e-05,1.27878]
[1776966762987,74.85,77408.1,0.0,0.9907,1e-05,1.27685]
[1776966763994,74.85,77414.54,0.0,0.99074,1e-05,1.27212]
[1776966765001,74.85,77410.69,0.0,0.99072,1e-05,1.2753]
[1776966766007,74.86,77415.12,0.0,0.99074,1e-05,1.27212]
[1776966768022,74.86,77417.53,0.0,0.99076,1e-05,1.27072]
[1776966771043,74.87,77412.61,0.0,0.99072,1e-05,1.27519]
[1776966776078,74.88,77411.94,0.0,0.9907,1e-05,1.27682]
[1776966780186,74.89,77424.02,0.0,0.99078,1e-05,1.26842]
[1776966781165,74.89,77428.05,0.0,0.9908,1e-05,1.26558]
[1776966786200,74.9,77432.75,0.0,0.99082,1e-05,1.26277]
[1776966787207,74.9,77440.64,0.0,0.99088,1e-05,1.2566]
[1776966789226,74.9,77466.25,0.0,0.99104,1e-05,1.23699]
[1776966790228,74.9,77466.56,0.0,0.99104,1e-05,1.23704]
[1776966792243,74.9,77462.12,0.0,0.99102,1e-05,1.24014]
[1776966793250,74.89,77470.05,0.0,0.99107,1e-05,1.23408]
[1776966793866,74.89,77470.05,0.0,0.99107,1e-05,1.23408]
[1776966794268,74.9,77498.57,0.0,0.99124,1e-05,1.21319]
[1776966795525,74.9,77498.57,0.0,0.99124,1e-05,1.21319]
[1776966795540,74.9,77493.64,0.0,0.99121,1e-05,1.21716]
[1776966796294,74.91,77502.59,0.0,0.99126,1e-05,1.21088]
[1776966797297,74.91,77552.88,0.0,0.99157,1e-05,1.17466]
[1776966798302,74.95,77592.4,0.0,0.99177,1e-05,1.1504]
[1776966799313,74.95,77628.55,0.0,0.99198,1e-05,1.12517]
[1776966800323,75.01,77652.32,0.0,0.99208,1e-05,1.11343]
[1776966802441,75.01,77658.1,0.0,0.99211,1e-05,1.10948]
[1776966802448,75.08,77672.85,0.0,0.99214,1e-05,1.10525]
[1776966803346,75.13,77696.35,0.0,0.99224,1e-05,1.09421]
[1776966804353,75.15,77679.26,0.0,0.99213,1e-05,1.10708]
[1776966805363,75.15,77706.18,0.0,0.99228,1e-05,1.0889]
[1776966806114,75.15,77706.18,0.0,0.99228,1e-05,1.0889]
[1776966806370,75.15,77731.66,0.0,0.99242,1e-05,1.07203]
[1776966807377,75.22,77747.46,0.0,0.99246,1e-05,1.06698]
[1776966808384,75.22,77774.81,0.0,0.9926,1e-05,1.04958]
[1776966808939,75.22,77774.81,0.0,0.9926,1e-05,1.04958]
[1776966809394,75.23,77788.05,0.0,0.99267,1e-05,1.04122]
[1776966810538,75.23,77788.05,0.0,0.99267,1e-05,1.04122]
[1776966810622,75.23,77799.76,0.0,0.99273,1e-05,1.0339]
[1776966811418,75.23,77794.69,0.0,0.99271,1e-05,1.03561]
[1776966813088,75.23,77792.75,0.0,0.9927,1e-05,1.03708]
[1776966813438,75.24,77761.77,0.0,0.99254,1e-05,1.05765]
[1776966814161,75.24,77761.77,0.0,0.99254,1e-05,1.05765]
[1776966814446,75.26,77761.59,0.0,0.99252,1e-05,1.05966]
[1776966815457,75.26,77749.44,0.0,0.99245,1e-05,1.06763]
[1776966816462,75.28,77748.43,0.0,0.99243,1e-05,1.07032]
[1776966817094,75.28,77748.43,0.0,0.99243,1e-05,1.07032]
[1776966817469,75.29,77743.77,0.0,0.99241,1e-05,1.07357]
[1776966818364,75.29,77743.77,0.0,0.99241,1e-05,1.07357]
[1776966818485,75.29,77721.25,0.0,0.99228,1e-05,1.08871]
[1776966819488,75.29,77724.14,0.0,0.99229,1e-05,1.08728]
[1776966821970,75.3,77727.33,0.0,0.99231,1e-05,1.08541]
[1776966822229,75.3,77727.33,0.0,0.99231,1e-05,1.08541]
[1776966822512,75.3,77742.65,0.0,0.99239,1e-05,1.07536]
[1776966823518,75.3,77738.66,0.0,0.99237,1e-05,1.07816]
[1776966824528,75.3,77724.06,0.0,0.99229,1e-05,1.08804]
[1776966825534,75.31,77732.0,0.0,0.99233,1e-05,1.08323]
[1776966827549,75.32,77714.43,0.0,0.99222,1e-05,1.09599]
[1776966828555,75.33,77728.93,0.0,0.9923,1e-05,1.08677]
[1776966829562,75.33,77730.23,0.0,0.9923,1e-05,1.0864]
[1776966830570,75.34,77737.67,0.0,0.99234,1e-05,1.08194]
[1776966831583,75.34,77744.51,0.0,0.99237,1e-05,1.07789]
[1776966832584,75.35,77741.64,0.0,0.99235,1e-05,1.08029]
[1776966834609,75.36,77719.69,0.0,0.99222,1e-05,1.09595]
[1776966835629,75.36,77702.51,0.0,0.99213,1e-05,1.10755]
[1776966836629,75.37,77700.73,0.0,0.99211,1e-05,1.10974]
[1776966837631,75.38,77694.09,0.0,0.99207,1e-05,1.11473]
[1776966838638,75.39,77680.06,0.0,0.99198,1e-05,1.12479]
[1776966839645,75.39,77674.6,0.0,0.99195,1e-05,1.129]
[1776966840434,75.39,77674.6,0.0,0.99195,1e-05,1.129]
[1776966840658,75.4,77659.01,0.0,0.99186,1e-05,1.14023]
[1776966841728,75.4,77644.07,0.0,0.99177,1e-05,1.15107]
[1776966842702,75.41,77642.33,0.0,0.99175,1e-05,1.15269]
[1776966843709,75.41,77639.86,0.0,0.99174,1e-05,1.15483]
[1776966844512,75.41,77639.86,0.0,0.99174,1e-05,1.15483]
[1776966844715,75.41,77629.72,0.0,0.99167,1e-05,1.16236]
[1776966845723,75.42,77626.69,0.0,0.99165,1e-05,1.16489]
[1776966846863,75.42,77626.89,0.0,0.99165,1e-05,1.16513]
[1776966848753,75.43,77634.25,0.0,0.99169,1e-05,1.1607]
[1776966849760,75.44,77642.41,0.0,0.99173,1e-05,1.15535]
[1776966850768,75.44,77634.09,0.0,0.99168,1e-05,1.1616]
[1776966850870,75.44,77634.09,0.0,0.99168,1e-05,1.1616]
[1776966851785,75.45,77628.1,0.0,0.99164,1e-05,1.16622]
[1776966853802,75.45,77620.93,0.0,0.99159,1e-05,1.17206]
[1776966854805,75.46,77615.6,0.0,0.99156,1e-05,1.17622]
[1776966855812,75.46,77609.92,0.0,0.99152,1e-05,1.18064]
[1776966857826,75.47,77605.81,0.0,0.99149,1e-05,1.18429]
[1776966859841,75.48,77599.5,0.0,0.99145,1e-05,1.18951]
[1776966860848,75.48,77590.87,0.0,0.99139,1e-05,1.19607]
[1776966861855,75.49,77590.3,0.0,0.99139,1e-05,1.19681]
[1776966862862,75.49,77585.74,0.0,0.99136,1e-05,1.20043]
[1776966865883,75.5,77578.08,0.0,0.9913,1e-05,1.20695]
[1776966866891,75.5,77569.3,0.0,0.99125,1e-05,1.21366]
[1776966867899,75.51,77571.81,0.0,0.99126,1e-05,1.21212]
[1776966868906,75.51,77567.64,0.0,0.99123,1e-05,1.21547]
[1776966873941,75.53,77569.01,0.0,0.99124,1e-05,1.21418]
[1776966876962,75.54,77573.57,0.0,0.99126,1e-05,1.21173]
[1776966879983,75.55,77580.33,0.0,0.99129,1e-05,1.20769]
[1776966880990,75.55,77577.45,0.0,0.99127,1e-05,1.21009]
[1776966881997,75.55,77582.8,0.0,0.9913,1e-05,1.20651]
[1776966883004,75.56,77594.21,0.0,0.99137,1e-05,1.19854]
[1776966885020,75.57,77599.04,0.0,0.99139,1e-05,1.19568]
[1776966886027,75.57,77604.94,0.0,0.99143,1e-05,1.19175]
[1776966887034,75.57,77610.16,0.0,0.99146,1e-05,1.18832]
[1776966888105,75.58,77625.19,0.0,0.99154,1e-05,1.17791]
[1776966889296,75.58,77625.19,0.0,0.99154,1e-05,1.17791]
[1776966890061,75.58,77647.92,0.0,0.99167,1e-05,1.1625]
[1776966891109,75.59,77662.12,0.0,0.99175,1e-05,1.15289]
[1776966892076,75.59,77667.08,0.0,0.99178,1e-05,1.14981]
[1776966893389,75.59,77667.08,0.0,0.99178,1e-05,1.14981]
[1776966893410,75.6,77668.09,0.0,0.99178,1e-05,1.14991]
[1776966894090,75.6,77673.95,0.0,0.99181,1e-05,1.14583]
[1776966895105,75.6,77690.83,0.0,0.99191,1e-05,1.13415]
[1776966897118,75.6,77693.52,0.0,0.99192,1e-05,1.13237]
[1776966898125,75.6,77698.15,0.0,0.99195,1e-05,1.12923]
[1776966899886,75.61,77702.76,0.0,0.99197,1e-05,1.12655]
[1776966900139,75.61,77695.82,0.0,0.99193,1e-05,1.13132]
[1776966902153,75.61,77689.11,0.0,0.99189,1e-05,1.13606]
[1776966903161,75.61,77678.58,0.0,0.99183,1e-05,1.1434]
[1776966905176,75.61,77669.09,0.0,0.99178,1e-05,1.15007]
[1776966906535,75.61,77669.09,0.0,0.99178,1e-05,1.15007]
[1776966906579,75.62,77660.46,0.0,0.99172,1e-05,1.15654]
[1776966907190,75.62,77665.17,0.0,0.99175,1e-05,1.15324]
[1776966908197,75.62,77656.39,0.0,0.9917,1e-05,1.1594]
[1776966910211,75.63,77652.99,0.0,0.99167,1e-05,1.16258]
[1776966912225,75.63,77674.29,0.0,0.99179,1e-05,1.14804]
[1776966913241,75.63,77688.6,0.0,0.99188,1e-05,1.1381]
[1776966914813,75.63,77688.6,0.0,0.99188,1e-05,1.1381]
[1776966914868,75.63,77689.79,0.0,0.99188,1e-05,1.13734]
[1776966915247,75.63,77697.62,0.0,0.99193,1e-05,1.13194]
[1776966916254,75.64,77700.49,0.0,0.99194,1e-05,1.13039]
[1776966917261,75.64,77693.19,0.0,0.99189,1e-05,1.13585]
[1776966918268,75.65,77688.65,0.0,0.99187,1e-05,1.13942]
[1776966919275,75.65,77685.18,0.0,0.99184,1e-05,1.14225]
[1776966920282,75.66,77670.3,0.0,0.99175,1e-05,1.15303]
[1776966921290,75.66,77665.84,0.0,0.99172,1e-05,1.15657]
[1776966922296,75.67,77687.08,0.0,0.99184,1e-05,1.14217]
[1776966923304,75.67,77692.81,0.0,0.99187,1e-05,1.13859]
[1776966924311,75.68,77692.1,0.0,0.99186,1e-05,1.1395]
[1776966926327,75.69,77686.61,0.0,0.99183,1e-05,1.14414]
[1776966927336,75.69,77693.37,0.0,0.99186,1e-05,1.13988]
[1776966928344,75.7,77687.38,0.0,0.99182,1e-05,1.14444]
[1776966930367,75.71,77702.82,0.0,0.99191,1e-05,1.13459]
[1776966931377,75.71,77715.74,0.0,0.99199,1e-05,1.12408]
[1776966934566,75.72,77731.39,0.0,0.99207,1e-05,1.11427]
[1776966935420,75.72,77734.78,0.0,0.99209,1e-05,1.11197]
[1776966936427,75.72,77745.28,0.0,0.99215,1e-05,1.10532]
[1776966937434,75.73,77751.66,0.0,0.99218,1e-05,1.10158]
[1776966938445,75.73,77747.0,0.0,0.99215,1e-05,1.10482]
[1776966939452,75.73,77732.76,0.0,0.99207,1e-05,1.11454]
[1776966940459,75.73,77735.59,0.0,0.99209,1e-05,1.1127]
[1776966941466,75.73,77751.26,0.0,0.99217,1e-05,1.10221]
[1776966942473,75.73,77761.68,0.0,0.99223,1e-05,1.09533]
[1776966943479,75.73,77766.67,0.0,0.99226,1e-05,1.09211]
[1776966945494,75.74,77777.6,0.0,0.99231,1e-05,1.08509]
[1776966946518,75.74,77777.06,0.0,0.99231,1e-05,1.08558]
[1776966947513,75.74,77774.17,0.0,0.99229,1e-05,1.08763]
[1776966948520,75.74,77777.58,0.0,0.99231,1e-05,1.0855]
[1776966949527,75.74,77791.91,0.0,0.99239,1e-05,1.07616]
[1776966950534,75.75,77798.3,0.0,0.99242,1e-05,1.0721]
[1776966952548,75.75,77781.53,0.0,0.99233,1e-05,1.08347]
[1776966953554,75.75,77781.86,0.0,0.99233,1e-05,1.08339]
[1776966954562,75.75,77784.72,0.0,0.99234,1e-05,1.08163]
[1776966955569,75.75,77791.67,0.0,0.99238,1e-05,1.07718]
[1776966956576,75.76,77796.84,0.0,0.9924,1e-05,1.07392]
[1776966957582,75.76,77802.55,0.0,0.99243,1e-05,1.07033]
[1776966958590,75.76,77810.73,0.0,0.99248,1e-05,1.06498]
[1776966959597,75.76,77817.12,0.0,0.99251,1e-05,1.06098]
[1776966960604,75.76,77820.15,0.0,0.99253,1e-05,1.05918]
[1776966961611,75.76,77823.38,0.0,0.99254,1e-05,1.05726]
[1776966963624,75.77,77804.72,0.0,0.99244,1e-05,1.06979]
[1776966964632,75.77,77800.69,0.0,0.99242,1e-05,1.07259]
[1776966965639,75.77,77807.52,0.0,0.99245,1e-05,1.06827]
[1776966967653,75.78,77812.53,0.0,0.99248,1e-05,1.06531]
[1776966968667,75.78,77809.11,0.0,0.99246,1e-05,1.06771]
[1776966969674,75.78,77804.47,0.0,0.99243,1e-05,1.07091]
[1776966971693,75.78,77816.83,0.0,0.99249,1e-05,1.06315]
[1776966972700,75.79,77824.77,0.0,0.99253,1e-05,1.05814]
[1776966973711,75.79,77821.92,0.0,0.99252,1e-05,1.06016]
[1776966974754,75.79,77803.62,0.0,0.99242,1e-05,1.07228]
[1776966975741,75.79,77796.69,0.0,0.99238,1e-05,1.07701]
[1776966976748,75.79,77787.09,0.0,0.99233,1e-05,1.0835]
[1776966978762,75.8,77816.25,0.0,0.99248,1e-05,1.06462]
[1776966979769,75.8,77822.13,0.0,0.99251,1e-05,1.06092]
[1776966980777,75.8,77817.02,0.0,0.99248,1e-05,1.06441]
[1776966981782,75.8,77809.65,0.0,0.99244,1e-05,1.06939]
[1776966982790,75.81,77805.7,0.0,0.99242,1e-05,1.07214]
[1776966984804,75.81,77810.11,0.0,0.99244,1e-05,1.06956]
[1776966985811,75.81,77813.51,0.0,0.99246,1e-05,1.06748]
[1776966988833,75.82,77801.96,0.0,0.99239,1e-05,1.07552]
[1776966989840,75.82,77790.07,0.0,0.99233,1e-05,1.08352]
[1776966990847,75.82,77791.21,0.0,0.99233,1e-05,1.08291]
[1776966991854,75.82,77785.85,0.0,0.99231,1e-05,1.08498]
[1776966992861,75.82,77789.47,0.0,0.99233,1e-05,1.08271]
[1776966993868,75.82,77793.33,0.0,0.99235,1e-05,1.08028]
[1776966994875,75.83,77800.23,0.0,0.99239,1e-05,1.07587]
[1776966995884,75.83,77811.09,0.0,0.99245,1e-05,1.06887]
[1776966997898,75.83,77806.56,0.0,0.99242,1e-05,1.07199]
[1776966999912,75.83,77812.6,0.0,0.99245,1e-05,1.06833]
[1776967003940,75.84,77817.66,0.0,0.99247,1e-05,1.06577]
[1776967004947,75.84,77808.36,0.0,0.99242,1e-05,1.07201]
[1776967005954,75.85,77802.92,0.0,0.99239,1e-05,1.07573]
[1776967007969,75.85,77807.74,0.0,0.99241,1e-05,1.0727]
[1776967009000,75.85,77807.74,0.0,0.99241,1e-05,1.0727]
[1776967008977,75.85,77828.12,0.0,0.99252,1e-05,1.05954]
[1776967009985,75.85,77843.3,0.0,0.9926,1e-05,1.04986]
[1776967010280,75.85,77843.3,0.0,0.9926,1e-05,1.04986]
[1776967010991,75.85,77840.07,0.0,0.99258,1e-05,1.05211]
[1776967011998,75.86,77835.57,0.0,0.99256,1e-05,1.05538]
[1776967012286,75.86,77835.57,0.0,0.99256,1e-05,1.05538]
[1776967013005,75.86,77832.04,0.0,0.99254,1e-05,1.05784]
[1776967014012,75.86,77827.3,0.0,0.99251,1e-05,1.06108]
[1776967016026,75.87,77836.02,0.0,0.99255,1e-05,1.05576]
[1776967016982,75.87,77836.02,0.0,0.99255,1e-05,1.05576]
[1776967017033,75.87,77831.71,0.0,0.99253,1e-05,1.05873]
[1776967018040,75.87,77809.18,0.0,0.99241,1e-05,1.07342]
[1776967019062,75.87,77797.08,0.0,0.99234,1e-05,1.08156]
[1776967019693,75.87,77797.08,0.0,0.99234,1e-05,1.08156]
[1776967020069,75.87,77792.02,0.0,0.99231,1e-05,1.08518]
[1776967021076,75.87,77795.46,0.0,0.99233,1e-05,1.08291]
[1776967022084,75.88,77800.51,0.0,0.99236,1e-05,1.07983]
[1776967023890,75.88,77800.51,0.0,0.99236,1e-05,1.07983]
[1776967023903,75.88,77793.68,0.0,0.99232,1e-05,1.08447]
[1776967024112,75.88,77777.8,0.0,0.99223,1e-05,1.09502]
[1776967025119,75.88,77785.53,0.0,0.99227,1e-05,1.08999]
[1776967026126,75.88,77782.39,0.0,0.99225,1e-05,1.09219]
[1776967028140,75.88,77785.33,0.0,0.99227,1e-05,1.09035]
[1776967029147,75.89,77777.35,0.0,0.99222,1e-05,1.09589]
[1776967030156,75.89,77786.59,0.0,0.99227,1e-05,1.08974]
[1776967031266,75.89,77802.62,0.0,0.99236,1e-05,1.07924]
[1776967032169,75.89,77818.65,0.0,0.99245,1e-05,1.06897]
[1776967033175,75.89,77814.18,0.0,0.99242,1e-05,1.07204]
[1776967034182,75.89,77810.26,0.0,0.9924,1e-05,1.07476]
[1776967035189,75.9,77813.06,0.0,0.99241,1e-05,1.07307]
[1776967036196,75.9,77810.44,0.0,0.9924,1e-05,1.07493]
[1776967037203,75.9,77815.02,0.0,0.99242,1e-05,1.07206]
[1776967039218,75.9,77812.29,0.0,0.9924,1e-05,1.07414]
[1776967040228,75.9,77807.73,0.0,0.99238,1e-05,1.07728]
[1776967041236,75.91,77798.22,0.0,0.99232,1e-05,1.08368]
[1776967042243,75.91,77797.1,0.0,0.99232,1e-05,1.08455]
[1776967043250,75.91,77792.74,0.0,0.99229,1e-05,1.08756]
[1776967044257,75.91,77796.15,0.0,0.99231,1e-05,1.08541]
[1776967045264,75.91,77799.33,0.0,0.99233,1e-05,1.08343]
[1776967047278,75.91,77790.22,0.0,0.99228,1e-05,1.08971]
[1776967048285,75.92,77776.07,0.0,0.9922,1e-05,1.09925]
[1776967049292,75.92,77762.42,0.0,0.99212,1e-05,1.10851]
[1776967050299,75.92,77752.38,0.0,0.99206,1e-05,1.11537]
[1776967051306,75.92,77748.54,0.0,0.99205,1e-05,1.1164]
[1776967053320,75.92,77736.7,0.0,0.99199,1e-05,1.12457]
[1776967054328,75.92,77737.11,0.0,0.99199,1e-05,1.12434]
[1776967055334,75.92,77731.52,0.0,0.99196,1e-05,1.1282]
[1776967056341,75.92,77728.2,0.0,0.99194,1e-05,1.13052]
[1776967058356,75.92,77731.48,0.0,0.99195,1e-05,1.12835]
[1776967062384,75.92,77727.03,0.0,0.99193,1e-05,1.13157]
[1776967063391,75.92,77707.92,0.0,0.99182,1e-05,1.14478]
[1776967064398,75.93,77706.21,0.0,0.99181,1e-05,1.14597]
[1776967065404,75.93,77717.09,0.0,0.99187,1e-05,1.13847]
[1776967066411,75.93,77713.99,0.0,0.99185,1e-05,1.14063]
[1776967069432,75.93,77711.52,0.0,0.99184,1e-05,1.1424]
[1776967071447,75.93,77708.7,0.0,0.99182,1e-05,1.14439]
[1776967073461,75.93,77704.75,0.0,0.9918,1e-05,1.14715]
[1776967074468,75.93,77702.07,0.0,0.99178,1e-05,1.14902]
[1776967075475,75.93,77705.76,0.0,0.9918,1e-05,1.14647]
[1776967077489,75.93,77702.45,0.0,0.99178,1e-05,1.14878]
[1776967079503,75.93,77697.62,0.0,0.99176,1e-05,1.15216]
[1776967081517,75.93,77705.5,0.0,0.9918,1e-05,1.14668]
[1776967082524,75.93,77705.66,0.0,0.9918,1e-05,1.14658]
[1776967083531,75.93,77711.25,0.0,0.99183,1e-05,1.14273]
[1776967085648,75.93,77712.95,0.0,0.99184,1e-05,1.14157]
[1776967085787,75.93,77712.95,0.0,0.99184,1e-05,1.14157]
[1776967085867,75.93,77726.71,0.0,0.99192,1e-05,1.13212]
[1776967086559,75.93,77757.97,0.0,0.9921,1e-05,1.11089]
[1776967087578,75.93,77756.83,0.0,0.99209,1e-05,1.11174]
[1776967089302,75.93,77757.84,0.0,0.9921,1e-05,1.11113]
[1776967089592,75.93,77765.84,0.0,0.99214,1e-05,1.10582]
[1776967091610,75.93,77768.43,0.0,0.99215,1e-05,1.10425]
[1776967092620,75.93,77778.84,0.0,0.99221,1e-05,1.09737]
[1776967093627,75.94,77755.29,0.0,0.99208,1e-05,1.1133]
[1776967094634,75.94,77739.41,0.0,0.99199,1e-05,1.12415]
[1776967095641,75.94,77744.53,0.0,0.99202,1e-05,1.12072]
[1776967097950,75.94,77746.54,0.0,0.99203,1e-05,1.11942]
[1776967097973,75.94,77746.67,0.0,0.99203,1e-05,1.11939]
[1776967098663,75.94,77752.35,0.0,0.99206,1e-05,1.1156]
[1776967099783,75.94,77752.35,0.0,0.99206,1e-05,1.1156]
[1776967100041,75.94,77752.35,0.0,0.99206,1e-05,1.1156]
[1776967100091,75.94,77748.98,0.0,0.99204,1e-05,1.11795]
[1776967100479,75.94,77748.98,0.0,0.99204,1e-05,1.11795]
[1776967100677,75.94,77761.88,0.0,0.99211,1e-05,1.1093]
[1776967101684,75.94,77763.96,0.0,0.99212,1e-05,1.10798]
[1776967104133,75.94,77763.1,0.0,0.99212,1e-05,1.10864]
[1776967103698,75.94,77766.39,0.0,0.99213,1e-05,1.10651]
[1776967104600,75.94,77766.39,0.0,0.99213,1e-05,1.10651]
[1776967104761,75.94,77766.39,0.0,0.99213,1e-05,1.10651]
[1776967104958,75.94,77766.39,0.0,0.99213,1e-05,1.10651]
[1776967105008,75.94,77766.39,0.0,0.99213,1e-05,1.10651]
[1776967105033,75.94,77766.39,0.0,0.99213,1e-05,1.10651]
[1776967105095,75.95,77769.34,0.0,0.99215,1e-05,1.10461]
[1776967105783,75.95,77769.34,0.0,0.99215,1e-05,1.10461]
[1776967105912,75.95,77769.34,0.0,0.99215,1e-05,1.10461]
[1776967106031,75.95,77769.34,0.0,0.99215,1e-05,1.10461]
[1776967106062,75.95,77772.43,0.0,0.99217,1e-05,1.10263]
[1776967106719,75.95,77773.81,0.0,0.99217,1e-05,1.1018]
[1776967107726,75.95,77770.29,0.0,0.99215,1e-05,1.10426]
[1776967108290,75.95,77770.29,0.0,0.99215,1e-05,1.10426]
[1776967108391,75.95,77770.29,0.0,0.99215,1e-05,1.10426]
[1776967108497,75.95,77770.29,0.0,0.99215,1e-05,1.10426]
[1776967108530,75.95,77770.29,0.0,0.99215,1e-05,1.10426]
[1776967108733,75.95,77775.21,0.0,0.99218,1e-05,1.10105]
[1776967109740,75.95,77776.89,0.0,0.99219,1e-05,1.10003]
[1776967110747,75.95,77788.73,0.0,0.99225,1e-05,1.09223]
[1776967111646,75.95,77788.73,0.0,0.99225,1e-05,1.09223]
[1776967111866,75.95,77788.73,0.0,0.99225,1e-05,1.09223]
[1776967112000,75.95,77788.73,0.0,0.99225,1e-05,1.09223]
[1776967112070,75.95,77793.36,0.0,0.99229,1e-05,1.08766]
[1776967112266,75.95,77793.36,0.0,0.99229,1e-05,1.08766]
[1776967112763,75.96,77794.99,0.0,0.9923,1e-05,1.0867]
[1776967114777,75.96,77797.79,0.0,0.99231,1e-05,1.0851]
[1776967115712,75.96,77797.79,0.0,0.99231,1e-05,1.0851]
[1776967115820,75.96,77797.79,0.0,0.99231,1e-05,1.0851]
[1776967115980,75.96,77797.79,0.0,0.99231,1e-05,1.0851]
[1776967116075,75.96,77799.59,0.0,0.99232,1e-05,1.08404]
[1776967116427,75.96,77799.59,0.0,0.99232,1e-05,1.08404]
[1776967116791,75.96,77802.53,0.0,0.99233,1e-05,1.08223]
[1776967117798,75.96,77804.0,0.0,0.99234,1e-05,1.08139]
[1776967118805,75.96,77806.76,0.0,0.99235,1e-05,1.0797]
[1776967119812,75.97,77802.57,0.0,0.99233,1e-05,1.0826]
[1776967120827,75.97,77805.17,0.0,0.99234,1e-05,1.08102]
[1776967122841,75.97,77806.52,0.0,0.99235,1e-05,1.0804]
[1776967123783,75.97,77806.52,0.0,0.99235,1e-05,1.0804]
[1776967123907,75.97,77806.52,0.0,0.99235,1e-05,1.0804]
[1776967124032,75.97,77806.52,0.0,0.99235,1e-05,1.0804]
[1776967124116,75.97,77802.41,0.0,0.99232,1e-05,1.08324]
[1776967124274,75.97,77802.41,0.0,0.99232,1e-05,1.08324]
[1776967124609,75.97,77802.41,0.0,0.99232,1e-05,1.08324]
[1776967124773,75.97,77802.41,0.0,0.99232,1e-05,1.08324]
[1776967125020,75.97,77802.41,0.0,0.99232,1e-05,1.08324]
[1776967125086,75.97,77803.96,0.0,0.99233,1e-05,1.08235]
[1776967125862,75.98,77808.34,0.0,0.99235,1e-05,1.07959]
[1776967126869,75.98,77807.76,0.0,0.99235,1e-05,1.08011]
[1776967127876,75.98,77809.72,0.0,0.99236,1e-05,1.07895]
[1776967128883,75.98,77820.72,0.0,0.99242,1e-05,1.07187]
[1776967129890,75.98,77819.04,0.0,0.99241,1e-05,1.07312]
[1776967130897,75.98,77817.47,0.0,0.9924,1e-05,1.07429]
[1776967131904,75.99,77818.24,0.0,0.9924,1e-05,1.07393]
[1776967132403,75.99,77818.24,0.0,0.9924,1e-05,1.07393]
[1776967132516,75.99,77818.24,0.0,0.9924,1e-05,1.07393]
[1776967132911,75.99,77815.88,0.0,0.99239,1e-05,1.07562]
[1776967133917,75.99,77814.74,0.0,0.99238,1e-05,1.07651]
[1776967134925,75.99,77817.23,0.0,0.99239,1e-05,1.07501]
[1776967135932,75.99,77823.8,0.0,0.99243,1e-05,1.07085]
[1776967137946,76.0,77827.77,0.0,0.99245,1e-05,1.06856]
[1776967139079,76.0,77827.77,0.0,0.99245,1e-05,1.06856]
[1776967139149,76.0,77821.37,0.0,0.99241,1e-05,1.07289]
[1776967139960,76.0,77817.85,0.0,0.99239,1e-05,1.07535]
[1776967140852,76.0,77817.85,0.0,0.99239,1e-05,1.07535]
[1776967140967,76.0,77815.78,0.0,0.99238,1e-05,1.07685]
[1776967141974,76.0,77809.25,0.0,0.99234,1e-05,1.08129]
[1776967142982,76.01,77811.85,0.0,0.99235,1e-05,1.07971]
[1776967144699,76.01,77811.42,0.0,0.99235,1e-05,1.08013]
[1776967144945,76.01,77811.42,0.0,0.99235,1e-05,1.08013]
[1776967145021,76.01,77811.42,0.0,0.99235,1e-05,1.08013]
[1776967145061,76.01,77793.02,0.0,0.99225,1e-05,1.09244]
[1776967146010,76.01,77779.26,0.0,0.99217,1e-05,1.10175]
[1776967147019,76.01,77774.12,0.0,0.99214,1e-05,1.10531]
[1776967148025,76.01,77776.25,0.0,0.99215,1e-05,1.10397]
[1776967150039,76.02,77775.28,0.0,0.99215,1e-05,1.1048]
[1776967151024,76.02,77775.28,0.0,0.99215,1e-05,1.1048]
[1776967151046,76.02,77770.66,0.0,0.99212,1e-05,1.108]
[1776967151277,76.02,77770.66,0.0,0.99212,1e-05,1.108]
[1776967151521,76.02,77770.66,0.0,0.99212,1e-05,1.108]
[1776967152053,76.02,77767.75,0.0,0.9921,1e-05,1.11005]
[1776967154067,76.02,77770.67,0.0,0.99212,1e-05,1.10825]
[1776967155074,76.02,77778.4,0.0,0.99216,1e-05,1.10314]
[1776967156081,76.02,77781.17,0.0,0.99218,1e-05,1.10137]
[1776967156844,76.02,77781.17,0.0,0.99218,1e-05,1.10137]
[1776967157105,76.02,77814.19,0.0,0.99236,1e-05,1.07956]
[1776967157529,76.02,77814.19,0.0,0.99236,1e-05,1.07956]
[1776967158097,76.02,77821.92,0.0,0.9924,1e-05,1.07448]
[1776967159112,76.03,77820.6,0.0,0.99239,1e-05,1.07596]
[1776967160656,76.03,77821.04,0.0,0.99239,1e-05,1.07581]
[1776967161126,76.03,77815.85,0.0,0.99236,1e-05,1.07937]
[1776967162133,76.04,77808.76,0.0,0.99232,1e-05,1.08418]
[1776967163140,76.04,77805.28,0.0,0.9923,1e-05,1.08661]
[1776967164846,76.04,77806.1,0.0,0.9923,1e-05,1.08619]
[1776967165049,76.04,77806.1,0.0,0.9923,1e-05,1.08619]
[1776967165154,76.04,77806.8,0.0,0.9923,1e-05,1.08585]
[1776967166162,76.04,77798.49,0.0,0.99226,1e-05,1.09148]
[1776967167003,76.04,77798.49,0.0,0.99226,1e-05,1.09148]
[1776967167042,76.04,77798.49,0.0,0.99226,1e-05,1.09148]
[1776967167076,76.04,77798.49,0.0,0.99226,1e-05,1.09148]
[1776967167169,76.04,77791.09,0.0,0.99222,1e-05,1.09652]
[1776967167793,76.04,77791.09,0.0,0.99222,1e-05,1.09652]
[1776967167878,76.04,77791.09,0.0,0.99222,1e-05,1.09652]
[1776967168034,76.04,77791.09,0.0,0.99222,1e-05,1.09652]
[1776967168066,76.04,77791.09,0.0,0.99222,1e-05,1.09652]
[1776967168093,76.04,77791.09,0.0,0.99222,1e-05,1.09652]
[1776967168176,76.04,77792.62,0.0,0.99222,1e-05,1.09561]
[1776967168573,76.04,77792.62,0.0,0.99222,1e-05,1.09561]
[1776967168825,76.04,77792.62,0.0,0.99222,1e-05,1.09561]
[1776967168962,76.04,77792.62,0.0,0.99222,1e-05,1.09561]
[1776967169183,76.05,77804.13,0.0,0.99229,1e-05,1.08807]
[1776967169773,76.05,77804.13,0.0,0.99229,1e-05,1.08807]
[1776967169903,76.05,77804.13,0.0,0.99229,1e-05,1.08807]
[1776967170027,76.05,77804.13,0.0,0.99229,1e-05,1.08807]
[1776967170285,76.05,77804.13,0.0,0.99229,1e-05,1.08807]
[1776967170190,76.05,77804.77,0.0,0.99229,1e-05,1.08777]
[1776967171198,76.05,77804.01,0.0,0.99229,1e-05,1.08679]
[1776967172204,76.05,77799.35,0.0,0.99227,1e-05,1.08999]
[1776967173212,76.05,77794.67,0.0,0.99224,1e-05,1.09322]
[1776967174219,76.05,77790.02,0.0,0.99222,1e-05,1.09643]
[1776967176233,76.06,77793.65,0.0,0.99223,1e-05,1.09422]
[1776967177240,76.06,77800.59,0.0,0.99227,1e-05,1.08972]
[1776967178247,76.06,77807.38,0.0,0.99231,1e-05,1.08533]
[1776967180261,76.06,77807.11,0.0,0.9923,1e-05,1.08575]
[1776967181267,76.06,77806.42,0.0,0.9923,1e-05,1.08633]
[1776967182284,76.06,77807.34,0.0,0.9923,1e-05,1.08584]
[1776967183291,76.07,77803.42,0.0,0.99228,1e-05,1.08856]
[1776967184298,76.07,77799.29,0.0,0.99226,1e-05,1.09142]
[1776967185305,76.07,77792.63,0.0,0.99222,1e-05,1.09596]
[1776967186312,76.07,77796.94,0.0,0.99224,1e-05,1.0932]
[1776967187319,76.07,77798.08,0.0,0.99225,1e-05,1.09255]
[1776967188325,76.07,77796.97,0.0,0.99224,1e-05,1.09339]
[1776967189333,76.07,77794.01,0.0,0.99222,1e-05,1.09547]
[1776967190340,76.07,77795.85,0.0,0.99223,1e-05,1.09435]
[1776967191347,76.08,77797.48,0.0,0.99224,1e-05,1.09337]
[1776967192354,76.08,77799.15,0.0,0.99225,1e-05,1.09236]
[1776967193360,76.08,77797.79,0.0,0.99224,1e-05,1.09337]
[1776967194368,76.08,77796.96,0.0,0.99224,1e-05,1.09403]
[1776967195375,76.08,77800.25,0.0,0.99225,1e-05,1.09195]
[1776967196382,76.08,77801.57,0.0,0.99226,1e-05,1.09118]
[1776967197389,76.08,77800.52,0.0,0.99225,1e-05,1.09199]
[1776967198396,76.08,77799.69,0.0,0.99225,1e-05,1.09265]
[1776967199403,76.09,77797.1,0.0,0.99223,1e-05,1.09448]
[1776967201417,76.09,77803.8,0.0,0.99227,1e-05,1.09025]
[1776967203441,76.09,77796.65,0.0,0.99223,1e-05,1.09522]
[1776967204439,76.09,77778.59,0.0,0.99213,1e-05,1.10741]
[1776967206452,76.1,77786.45,0.0,0.99217,1e-05,1.10233]
[1776967207548,76.1,77789.91,0.0,0.99218,1e-05,1.10019]
[1776967208467,76.1,77813.42,0.0,0.99231,1e-05,1.08458]
[1776967209474,76.1,77796.81,0.0,0.99222,1e-05,1.09569]
[1776967210481,76.1,77787.74,0.0,0.99217,1e-05,1.10186]
[1776967211488,76.1,77801.4,0.0,0.99224,1e-05,1.09295]
[1776967212497,76.1,77810.1,0.0,0.99229,1e-05,1.08719]
[1776967213502,76.11,77810.12,0.0,0.99229,1e-05,1.0874]
[1776967214509,76.11,77797.42,0.0,0.99222,1e-05,1.09595]
[1776967215516,76.11,77796.02,0.0,0.99221,1e-05,1.09698]
[1776967216523,76.11,77800.09,0.0,0.99223,1e-05,1.09437]
[1776967217531,76.11,77813.99,0.0,0.99231,1e-05,1.08516]
[1776967218538,76.11,77816.92,0.0,0.99232,1e-05,1.08346]
[1776967219545,76.11,77819.91,0.0,0.99234,1e-05,1.08161]
[1776967220552,76.11,77822.19,0.0,0.99235,1e-05,1.08024]
[1776967222566,76.12,77834.82,0.0,0.99242,1e-05,1.07209]
[1776967223573,76.12,77830.51,0.0,0.99239,1e-05,1.07518]
[1776967224580,76.12,77832.86,0.0,0.9924,1e-05,1.07379]
[1776967225590,76.12,77834.44,0.0,0.99241,1e-05,1.07289]
[1776967226596,76.13,77837.85,0.0,0.99243,1e-05,1.07081]
[1776967227603,76.13,77836.97,0.0,0.99242,1e-05,1.07153]
[1776967228611,76.13,77848.35,0.0,0.99248,1e-05,1.06427]
[1776967229617,76.13,77847.44,0.0,0.99247,1e-05,1.06502]
[1776967230624,76.13,77846.88,0.0,0.99247,1e-05,1.06554]
[1776967232638,76.14,77842.05,0.0,0.99245,1e-05,1.06741]
[1776967233644,76.14,77839.83,0.0,0.99244,1e-05,1.06901]
[1776967234652,76.14,77838.86,0.0,0.99243,1e-05,1.0698]
[1776967236369,76.14,77849.03,0.0,0.99249,1e-05,1.06333]
[1776967236666,76.14,77852.66,0.0,0.9925,1e-05,1.06114]
[1776967237673,76.15,77849.08,0.0,0.99248,1e-05,1.06363]
[1776967238680,76.15,77842.62,0.0,0.99245,1e-05,1.06799]
[1776967239687,76.15,77840.82,0.0,0.99244,1e-05,1.06931]
[1776967240694,76.15,77843.99,0.0,0.99245,1e-05,1.0674]
[1776967241701,76.15,77849.48,0.0,0.99248,1e-05,1.06399]
[1776967242759,76.16,77849.0,0.0,0.99248,1e-05,1.06446]
[1776967243715,76.16,77843.71,0.0,0.99245,1e-05,1.06806]
[1776967244722,76.16,77839.44,0.0,0.99242,1e-05,1.071]
[1776967245729,76.16,77853.5,0.0,0.9925,1e-05,1.06201]
[1776967246736,76.16,77862.28,0.0,0.99254,1e-05,1.05649]
[1776967247743,76.16,77866.14,0.0,0.99256,1e-05,1.05401]
[1776967248750,76.17,77865.01,0.0,0.99256,1e-05,1.05491]
[1776967249757,76.17,77867.1,0.0,0.99256,1e-05,1.05375]
[1776967250986,76.17,77867.1,0.0,0.99256,1e-05,1.05375]
[1776967251027,76.17,77867.1,0.0,0.99256,1e-05,1.05375]
[1776967251050,76.17,77870.21,0.0,0.99258,1e-05,1.05193]
[1776967252310,76.17,77870.21,0.0,0.99258,1e-05,1.05193]
[1776967252350,76.17,77901.48,0.0,0.99274,1e-05,1.03217]
[1776967252777,76.18,77906.82,0.0,0.99277,1e-05,1.02902]
[1776967253785,76.18,77900.66,0.0,0.99273,1e-05,1.03313]
[1776967254927,76.18,77900.66,0.0,0.99273,1e-05,1.03313]
[1776967254963,76.18,77904.44,0.0,0.99275,1e-05,1.03096]
[1776967257058,76.18,77903.51,0.0,0.99274,1e-05,1.03177]
[1776967257059,76.18,77899.8,0.0,0.99273,1e-05,1.03411]
[1776967257815,76.19,77902.73,0.0,0.99274,1e-05,1.03269]
[1776967259829,76.19,77891.76,0.0,0.99268,1e-05,1.04009]
[1776967260836,76.2,77888.9,0.0,0.99266,1e-05,1.04211]
[1776967261846,76.2,77868.69,0.0,0.99255,1e-05,1.05527]
[1776967262853,76.2,77858.13,0.0,0.9925,1e-05,1.06227]
[1776967263552,76.2,77858.13,0.0,0.9925,1e-05,1.06227]
[1776967263783,76.2,77858.13,0.0,0.9925,1e-05,1.06227]
[1776967263867,76.2,77853.16,0.0,0.99247,1e-05,1.06566]
[1776967267894,76.21,77845.68,0.0,0.99242,1e-05,1.07116]
[1776967268901,76.21,77842.72,0.0,0.99241,1e-05,1.07324]
[1776967270914,76.22,77839.27,0.0,0.99239,1e-05,1.07579]
[1776967274945,76.22,77849.86,0.0,0.99244,1e-05,1.06944]
[1776967275951,76.23,77849.9,0.0,0.99244,1e-05,1.06957]
[1776967276958,76.23,77846.77,0.0,0.99242,1e-05,1.07176]
[1776967277965,76.23,77852.59,0.0,0.99245,1e-05,1.06811]
[1776967278976,76.23,77864.72,0.0,0.99251,1e-05,1.0604]
[1776967279982,76.23,77866.49,0.0,0.99252,1e-05,1.05942]
[1776967280989,76.24,77879.41,0.0,0.99259,1e-05,1.05127]
[1776967281997,76.24,77888.06,0.0,0.99263,1e-05,1.04592]
[1776967283003,76.24,77898.96,0.0,0.99268,1e-05,1.03916]
[1776967284013,76.24,77901.78,0.0,0.9927,1e-05,1.03758]
[1776967285018,76.25,77908.24,0.0,0.99273,1e-05,1.03369]
[1776967286025,76.25,77914.81,0.0,0.99276,1e-05,1.02975]
[1776967288040,76.25,77919.06,0.0,0.99278,1e-05,1.02752]
[1776967289047,76.26,77924.98,0.0,0.99281,1e-05,1.02402]
[1776967291060,76.26,77908.63,0.0,0.99273,1e-05,1.03323]
[1776967292068,76.27,77908.11,0.0,0.99273,1e-05,1.03377]
[1776967294072,76.27,77908.52,0.0,0.99273,1e-05,1.03373]
[1776967294085,76.27,77913.29,0.0,0.99275,1e-05,1.03093]
[1776967297106,76.28,77921.02,0.0,0.99278,1e-05,1.02671]
[1776967297950,76.28,77921.02,0.0,0.99278,1e-05,1.02671]
[1776967298113,76.28,77917.18,0.0,0.99276,1e-05,1.02936]
[1776967299120,76.28,77911.85,0.0,0.99273,1e-05,1.03294]
[1776967303149,76.3,77907.11,0.0,0.9927,1e-05,1.03681]
[1776967304571,76.3,77904.97,0.0,0.99269,1e-05,1.03837]
[1776967305002,76.3,77904.97,0.0,0.99269,1e-05,1.03837]
[1776967305498,76.3,77906.09,0.0,0.99269,1e-05,1.03787]
[1776967305519,76.3,77906.09,0.0,0.99269,1e-05,1.03787]
[1776967307178,76.31,77890.59,0.0,0.99261,1e-05,1.04816]
[1776967308293,76.31,77872.76,0.0,0.99252,1e-05,1.05961]
[1776967309297,76.31,77862.81,0.0,0.99246,1e-05,1.06605]
[1776967310303,76.31,77864.76,0.0,0.99247,1e-05,1.06498]
[1776967311311,76.31,77867.05,0.0,0.99248,1e-05,1.06365]
[1776967312334,76.31,77879.69,0.0,0.99255,1e-05,1.05565]
[1776967313329,76.32,77887.11,0.0,0.99259,1e-05,1.05123]
[1776967314335,76.32,77891.35,0.0,0.99261,1e-05,1.0487]
[1776967314915,76.32,77891.35,0.0,0.99261,1e-05,1.0487]
[1776967315367,76.32,77941.95,0.0,0.99287,1e-05,1.01675]
[1776967315750,76.32,77941.95,0.0,0.99287,1e-05,1.01675]
[1776967316380,76.32,77978.39,0.0,0.99304,0.0,0.99471]
[1776967317386,76.32,77995.18,0.0,0.99313,0.0,0.98449]
[1776967317675,76.32,77995.18,0.0,0.99313,0.0,0.98449]
[1776967318386,76.32,77972.46,0.0,0.99302,0.0,0.99835]
[1776967319393,76.32,77931.72,0.0,0.99281,1e-05,1.02361]
[1776967320411,76.32,77895.28,0.0,0.99262,1e-05,1.04666]
[1776967321416,76.32,77894.44,0.0,0.99262,1e-05,1.0472]
[1776967322421,76.33,77900.71,0.0,0.99265,1e-05,1.04339]
[1776967322820,76.33,77900.71,0.0,0.99265,1e-05,1.04339]
[1776967323433,76.33,77915.97,0.0,0.99273,1e-05,1.03371]
[1776967324437,76.33,77918.38,0.0,0.99274,1e-05,1.03259]
[1776967324813,76.33,77918.38,0.0,0.99274,1e-05,1.03259]
[1776967325444,76.33,77908.53,0.0,0.99269,1e-05,1.03904]
[1776967326451,76.34,77878.36,0.0,0.99253,1e-05,1.05854]
[1776967327461,76.34,77875.04,0.0,0.99251,1e-05,1.06085]
[1776967327961,76.34,77875.04,0.0,0.99251,1e-05,1.06085]
[1776967328467,76.34,77865.58,0.0,0.99246,1e-05,1.06714]
[1776967328821,76.34,77865.58,0.0,0.99246,1e-05,1.06714]
[1776967329474,76.34,77855.83,0.0,0.9924,1e-05,1.07364]
[1776967330481,76.35,77866.13,0.0,0.99246,1e-05,1.06708]
[1776967330803,76.35,77866.13,0.0,0.99246,1e-05,1.06708]
[1776967331488,76.35,77874.62,0.0,0.9925,1e-05,1.06174]
[1776967332494,76.35,77879.16,0.0,0.99252,1e-05,1.05897]
[1776967333502,76.35,77885.25,0.0,0.99255,1e-05,1.05522]
[1776967333839,76.35,77885.25,0.0,0.99255,1e-05,1.05522]
[1776967334509,76.35,77874.41,0.0,0.99249,1e-05,1.06238]
[1776967335524,76.35,77906.16,0.0,0.99266,1e-05,1.04202]
[1776967336527,76.36,77906.11,0.0,0.99266,1e-05,1.04241]
[1776967337534,76.36,77891.6,0.0,0.99258,1e-05,1.05187]
[1776967338541,76.36,77902.8,0.0,0.99264,1e-05,1.04489]
[1776967339552,76.37,77906.99,0.0,0.99266,1e-05,1.04242]
[1776967340557,76.37,77912.89,0.0,0.99269,1e-05,1.03887]
[1776967341564,76.37,77915.47,0.0,0.9927,1e-05,1.03743]
[1776967342571,76.37,77909.34,0.0,0.99267,1e-05,1.04153]
[1776967343578,76.38,77904.19,0.0,0.99264,1e-05,1.04501]
[1776967345592,76.38,77918.2,0.0,0.99271,1e-05,1.03649]
[1776967346599,76.38,77909.31,0.0,0.99266,1e-05,1.04234]
[1776967348151,76.38,77909.31,0.0,0.99266,1e-05,1.04234]
[1776967348283,76.39,77883.57,0.0,0.99252,1e-05,1.05902]
[1776967348801,76.39,77868.55,0.0,0.99244,1e-05,1.06892]
[1776967349624,76.39,77872.5,0.0,0.99246,1e-05,1.06651]
[1776967351508,76.39,77872.5,0.0,0.99246,1e-05,1.06651]
[1776967351566,76.39,77872.5,0.0,0.99246,1e-05,1.06651]
[1776967351514,76.39,77865.53,0.0,0.99243,1e-05,1.06975]
[1776967351692,76.39,77865.53,0.0,0.99243,1e-05,1.06975]
[1776967352338,76.39,77865.53,0.0,0.99243,1e-05,1.06975]
[1776967352407,76.4,77869.06,0.0,0.99245,1e-05,1.0676]
[1776967352645,76.4,77863.08,0.0,0.99242,1e-05,1.07149]
[1776967355669,76.4,77867.27,0.0,0.99244,1e-05,1.0692]
[1776967356676,76.4,77891.6,0.0,0.99256,1e-05,1.05364]
[1776967357683,76.4,77903.54,0.0,0.99263,1e-05,1.04618]
[1776967358705,76.41,77911.22,0.0,0.99266,1e-05,1.04148]
[1776967359776,76.41,77911.22,0.0,0.99266,1e-05,1.04148]
[1776967359839,76.41,77943.82,0.0,0.99283,1e-05,1.02113]
[1776967360714,76.41,77953.37,0.0,0.99288,1e-05,1.01541]
[1776967362137,76.41,77953.37,0.0,0.99288,1e-05,1.01541]
[1776967362209,76.42,77956.62,0.0,0.99289,1e-05,1.01388]
[1776967362728,76.42,77974.74,0.0,0.99298,0.0,1.00268]
[1776967363847,76.42,77974.74,0.0,0.99298,0.0,1.00268]
[1776967363926,76.42,77993.8,0.0,0.99307,0.0,0.99128]
[1776967365385,76.42,77993.8,0.0,0.99307,0.0,0.99128]
[1776967365436,76.43,78019.76,0.0,0.99319,0.0,0.97617]
[1776967366761,76.43,78010.43,0.0,0.99315,0.0,0.9821]
[1776967367768,76.44,78015.91,0.0,0.99317,0.0,0.97909]
[1776967368839,76.44,78015.91,0.0,0.99317,0.0,0.97909]
[1776967369283,76.44,78015.91,0.0,0.99317,0.0,0.97909]
[1776967369319,76.45,78020.14,0.0,0.99319,0.0,0.97716]
[1776967370081,76.45,78020.14,0.0,0.99319,0.0,0.97716]
[1776967370509,76.45,78020.14,0.0,0.99319,0.0,0.97716]
[1776967370600,76.45,78010.86,0.0,0.99314,0.0,0.98305]
[1776967370789,76.45,77997.84,0.0,0.99307,0.0,0.99095]
[1776967371797,76.45,77988.96,0.0,0.99303,0.0,0.99665]
[1776967372792,76.45,77988.96,0.0,0.99303,0.0,0.99665]
[1776967373348,76.45,77988.96,0.0,0.99303,0.0,0.99665]
[1776967373420,76.46,77980.59,0.0,0.99298,0.0,1.00232]
[1776967373812,76.46,77975.32,0.0,0.99296,0.0,1.00557]
[1776967374834,76.46,77975.32,0.0,0.99296,0.0,1.00557]
[1776967375522,76.46,77975.32,0.0,0.99296,0.0,1.00557]
[1776967375547,76.46,77975.32,0.0,0.99296,0.0,1.00557]
[1776967375578,76.46,77975.32,0.0,0.99296,0.0,1.00557]
[1776967375643,76.46,77975.32,0.0,0.99296,0.0,1.00557]
[1776967375565,76.47,77966.62,0.0,0.99291,1e-05,1.01145]
[1776967375682,76.47,77966.62,0.0,0.99291,1e-05,1.01145]
[1776967375901,76.47,77966.62,0.0,0.99291,1e-05,1.01145]
[1776967376000,76.47,77967.7,0.0,0.99291,1e-05,1.01078]
[1776967376832,76.47,77987.4,0.0,0.99301,0.0,0.9989]
[1776967377839,76.47,77978.04,0.0,0.99296,0.0,1.00492]
[1776967378846,76.48,77972.52,0.0,0.99293,1e-05,1.00858]
[1776967379941,76.48,77972.52,0.0,0.99293,1e-05,1.00858]
[1776967380064,76.48,77972.52,0.0,0.99293,1e-05,1.00858]
[1776967380119,76.48,77977.29,0.0,0.99295,0.0,1.00589]
[1776967381062,76.48,77977.29,0.0,0.99295,0.0,1.00589]
[1776967381174,76.48,77977.29,0.0,0.99295,0.0,1.00589]
[1776967381188,76.49,77987.55,0.0,0.993,0.0,1.00012]
[1776967381867,76.49,78001.66,0.0,0.99307,0.0,0.9915]
[1776967382874,76.49,78003.29,0.0,0.99308,0.0,0.99077]
[1776967384622,76.49,78003.29,0.0,0.99308,0.0,0.99077]
[1776967383881,76.49,78014.21,0.0,0.99313,0.0,0.98443]
[1776967384898,76.5,78033.84,0.0,0.99322,0.0,0.9729]
[1776967385901,76.5,78034.34,0.0,0.99322,0.0,0.97289]
[1776967386909,76.51,78019.82,0.0,0.99315,0.0,0.98194]
[1776967388696,76.51,78020.18,0.0,0.99315,0.0,0.98204]
[1776967388923,76.51,78015.93,0.0,0.99312,0.0,0.98491]
[1776967389930,76.52,78017.43,0.0,0.99313,0.0,0.9843]
[1776967390937,76.52,78020.79,0.0,0.99314,0.0,0.98256]
[1776967392951,76.53,78018.25,0.0,0.99313,0.0,0.98469]
[1776967393958,76.53,78007.72,0.0,0.99307,0.0,0.99138]
[1776967394965,76.54,78005.1,0.0,0.99306,0.0,0.99343]
[1776967395972,76.54,77994.23,0.0,0.993,0.0,1.00036]
[1776967396979,76.55,77991.52,0.0,0.99298,0.0,1.0023]
[1776967397986,76.55,77986.2,0.0,0.99296,0.0,1.00584]
[1776967398993,76.55,77988.21,0.0,0.99296,0.0,1.00487]
[1776967400000,76.56,77991.92,0.0,0.99298,0.0,1.00285]
[1776967401788,76.56,77991.2,0.0,0.99297,0.0,1.00355]
[1776967401905,76.56,77991.2,0.0,0.99297,0.0,1.00355]
[1776967402030,76.56,77991.2,0.0,0.99297,0.0,1.00355]
[1776967402165,76.56,77991.2,0.0,0.99297,0.0,1.00355]
[1776967402269,76.56,77991.2,0.0,0.99297,0.0,1.00355]
[1776967402275,76.56,77991.2,0.0,0.99297,0.0,1.00355]
[1776967402355,76.57,77995.8,0.0,0.99299,0.0,1.00126]
[1776967403021,76.57,77999.4,0.0,0.99301,0.0,0.99906]
[1776967404028,76.57,77998.32,0.0,0.993,0.0,0.99998]
[1776967404876,76.57,77998.32,0.0,0.993,0.0,0.99998]
[1776967404992,76.57,77998.32,0.0,0.993,0.0,0.99998]
[1776967405035,76.57,77996.58,0.0,0.99299,0.0,1.00132]
[1776967406042,76.58,77990.72,0.0,0.99296,0.0,1.00519]
[1776967407049,76.58,77983.02,0.0,0.99292,1e-05,1.0102]
[1776967409066,76.59,77984.27,0.0,0.99292,1e-05,1.00994]
[1776967410074,76.59,77981.7,0.0,0.99291,1e-05,1.01178]
[1776967411080,76.59,77974.2,0.0,0.99288,1e-05,1.01514]
[1776967412087,76.6,77983.79,0.0,0.99293,1e-05,1.00946]
[1776967413094,76.6,77998.63,0.0,0.993,0.0,1.00083]
[1776967414101,76.61,77997.61,0.0,0.99299,0.0,1.00172]
[1776967415107,76.61,77991.46,0.0,0.99296,0.0,1.0055]
[1776967416115,76.61,77987.61,0.0,0.99293,0.0,1.00839]
[1776967418129,76.62,77983.2,0.0,0.99291,1e-05,1.01162]
[1776967419136,76.62,77975.29,0.0,0.99287,1e-05,1.01677]
[1776967420143,76.62,77972.09,0.0,0.99285,1e-05,1.01876]
[1776967421150,76.63,77956.09,0.0,0.99276,1e-05,1.02923]
[1776967421786,76.63,77956.09,0.0,0.99276,1e-05,1.02923]
[1776967421878,76.63,77956.09,0.0,0.99276,1e-05,1.02923]
[1776967422026,76.63,77956.09,0.0,0.99276,1e-05,1.02923]
[1776967422276,76.63,77956.09,0.0,0.99276,1e-05,1.02923]
[1776967422357,76.63,77945.27,0.0,0.99271,1e-05,1.03625]
[1776967423164,76.64,77947.57,0.0,0.99272,1e-05,1.03501]
[1776967424905,76.64,77946.94,0.0,0.99271,1e-05,1.03561]
[1776967425027,76.64,77946.94,0.0,0.99271,1e-05,1.03561]
[1776967425179,76.64,77939.57,0.0,0.99267,1e-05,1.04048]
[1776967426186,76.64,77931.52,0.0,0.99263,1e-05,1.04578]
[1776967427279,76.64,77931.52,0.0,0.99263,1e-05,1.04578]
[1776967427338,76.65,77927.8,0.0,0.99261,1e-05,1.04834]
[1776967428203,76.65,77918.06,0.0,0.99256,1e-05,1.05474]
[1776967429210,76.65,77912.05,0.0,0.99252,1e-05,1.05877]
[1776967430217,76.65,77905.02,0.0,0.99249,1e-05,1.06329]
[1776967431224,76.65,77904.83,0.0,0.99248,1e-05,1.06374]
[1776967432231,76.66,77907.76,0.0,0.9925,1e-05,1.06201]
[1776967433238,76.66,77909.24,0.0,0.9925,1e-05,1.06122]
[1776967434245,76.66,77908.0,0.0,0.9925,1e-05,1.06218]
[1776967435252,76.66,77914.54,0.0,0.99253,1e-05,1.05814]
[1776967436259,76.66,77918.96,0.0,0.99255,1e-05,1.05547]
[1776967437266,76.67,77922.01,0.0,0.99257,1e-05,1.0537]
[1776967438273,76.67,77917.72,0.0,0.99254,1e-05,1.05662]
[1776967439280,76.67,77913.38,0.0,0.99252,1e-05,1.05957]
[1776967440287,76.67,77905.8,0.0,0.99248,1e-05,1.06445]
[1776967441294,76.67,77906.86,0.0,0.99248,1e-05,1.06409]
[1776967442301,76.68,77920.38,0.0,0.99255,1e-05,1.05557]
[1776967443309,76.68,77924.98,0.0,0.99257,1e-05,1.0528]
[1776967444315,76.68,77920.81,0.0,0.99255,1e-05,1.05564]
[1776967445322,76.68,77916.05,0.0,0.99252,1e-05,1.05887]
[1776967449350,76.69,77929.83,0.0,0.99259,1e-05,1.05072]
[1776967450357,76.69,77924.06,0.0,0.99256,1e-05,1.05459]
[1776967451364,76.7,77923.3,0.0,0.99255,1e-05,1.05525]
[1776967452371,76.7,77922.6,0.0,0.99255,1e-05,1.05587]
[1776967453378,76.7,77915.03,0.0,0.99251,1e-05,1.0609]
[1776967454385,76.7,77913.94,0.0,0.9925,1e-05,1.06176]
[1776967455665,76.7,77913.94,0.0,0.9925,1e-05,1.06176]
[1776967455722,76.7,77893.29,0.0,0.99239,1e-05,1.07527]
[1776967455780,76.7,77893.29,0.0,0.99239,1e-05,1.07527]
[1776967456030,76.7,77893.29,0.0,0.99239,1e-05,1.07527]
[1776967456399,76.71,77887.85,0.0,0.99236,1e-05,1.07895]
[1776967457406,76.71,77896.93,0.0,0.99241,1e-05,1.07318]
[1776967458413,76.71,77897.06,0.0,0.99241,1e-05,1.07324]
[1776967459420,76.71,77894.51,0.0,0.99239,1e-05,1.07504]
[1776967460428,76.71,77887.01,0.0,0.99235,1e-05,1.08006]
[1776967461434,76.71,77885.02,0.0,0.99234,1e-05,1.08149]
[1776967462446,76.72,77867.03,0.0,0.99224,1e-05,1.09342]
[1776967463448,76.72,77868.25,0.0,0.99225,1e-05,1.09273]
[1776967465462,76.72,77864.07,0.0,0.99222,1e-05,1.0957]
[1776967466206,76.72,77864.07,0.0,0.99222,1e-05,1.0957]
[1776967466521,76.72,77864.07,0.0,0.99222,1e-05,1.0957]
[1776967466576,76.72,77864.07,0.0,0.99222,1e-05,1.0957]
[1776967466580,76.72,77850.76,0.0,0.99215,1e-05,1.10462]
[1776967467476,76.72,77846.93,0.0,0.99213,1e-05,1.10726]
[1776967468483,76.72,77847.98,0.0,0.99213,1e-05,1.10664]
[1776967469490,76.72,77846.4,0.0,0.99212,1e-05,1.10777]
[1776967470497,76.73,77842.49,0.0,0.9921,1e-05,1.11046]
[1776967471504,76.73,77841.43,0.0,0.9921,1e-05,1.10961]
[1776967472510,76.73,77842.71,0.0,0.99211,1e-05,1.10883]
[1776967473518,76.73,77845.09,0.0,0.99212,1e-05,1.10732]
[1776967474525,76.73,77846.03,0.0,0.99213,1e-05,1.10678]
[1776967475532,76.73,77849.83,0.0,0.99215,1e-05,1.10433]
[1776967476540,76.73,77852.08,0.0,0.99216,1e-05,1.10292]
[1776967477547,76.73,77847.83,0.0,0.99214,1e-05,1.10584]
[1776967478554,76.73,77841.08,0.0,0.9921,1e-05,1.11042]
[1776967479561,76.73,77840.42,0.0,0.99209,1e-05,1.11093]
[1776967480568,76.74,77838.81,0.0,0.99208,1e-05,1.11208]
[1776967481546,76.74,77838.81,0.0,0.99208,1e-05,1.11208]
[1776967481599,76.74,77827.18,0.0,0.99202,1e-05,1.11995]
[1776967482591,76.74,77827.7,0.0,0.99202,1e-05,1.11966]
[1776967483276,76.74,77827.7,0.0,0.99202,1e-05,1.11966]
[1776967483598,76.74,77830.88,0.0,0.99204,1e-05,1.11758]
[1776967484605,76.74,77828.77,0.0,0.99203,1e-05,1.11906]
[1776967485612,76.74,77824.13,0.0,0.992,1e-05,1.12224]
[1776967487626,76.74,77821.72,0.0,0.99199,1e-05,1.12398]
[1776967487833,76.74,77821.72,0.0,0.99199,1e-05,1.12398]
[1776967488633,76.74,77813.86,0.0,0.99194,1e-05,1.12934]
[1776967489312,76.74,77813.86,0.0,0.99194,1e-05,1.12934]
[1776967489640,76.74,77812.24,0.0,0.99193,1e-05,1.13048]
[1776967490648,76.74,77819.76,0.0,0.99197,1e-05,1.12544]
[1776967491775,76.74,77819.76,0.0,0.99197,1e-05,1.12544]
[1776967491656,76.74,77830.58,0.0,0.99203,1e-05,1.1182]
[1776967491820,76.74,77830.58,0.0,0.99203,1e-05,1.1182]
[1776967492025,76.74,77830.58,0.0,0.99203,1e-05,1.1182]
[1776967492276,76.74,77830.58,0.0,0.99203,1e-05,1.1182]
[1776967492537,76.74,77830.58,0.0,0.99203,1e-05,1.1182]
[1776967492747,76.74,77830.58,0.0,0.99203,1e-05,1.1182]
[1776967492664,76.74,77830.91,0.0,0.99204,1e-05,1.11805]
[1776967493195,76.74,77830.91,0.0,0.99204,1e-05,1.11805]
[1776967493278,76.74,77830.91,0.0,0.99204,1e-05,1.11805]
[1776967493671,76.74,77830.37,0.0,0.99203,1e-05,1.11848]
[1776967494678,76.74,77830.99,0.0,0.99203,1e-05,1.11812]
[1776967496693,76.75,77829.15,0.0,0.99202,1e-05,1.11949]
[1776967497700,76.75,77828.14,0.0,0.99202,1e-05,1.12024]
[1776967499714,76.75,77826.31,0.0,0.99201,1e-05,1.12159]
[1776967500724,76.75,77823.89,0.0,0.99199,1e-05,1.12328]
[1776967501730,76.75,77817.35,0.0,0.99195,1e-05,1.12776]
[1776967502736,76.75,77814.95,0.0,0.99194,1e-05,1.12943]
[1776967504750,76.75,77811.08,0.0,0.99192,1e-05,1.13215]
[1776967505757,76.75,77809.55,0.0,0.99191,1e-05,1.13323]
[1776967506291,76.75,77809.55,0.0,0.99191,1e-05,1.13323]
[1776967506570,76.75,77809.55,0.0,0.99191,1e-05,1.13323]
[1776967506674,76.75,77809.55,0.0,0.99191,1e-05,1.13323]
[1776967506767,76.75,77796.06,0.0,0.99183,1e-05,1.14246]
[1776967506843,76.75,77796.06,0.0,0.99183,1e-05,1.14246]
[1776967506886,76.75,77796.06,0.0,0.99183,1e-05,1.14246]
[1776967507782,76.75,77785.48,0.0,0.99177,1e-05,1.14971]
[1776967508781,76.75,77783.89,0.0,0.99176,1e-05,1.15084]
[1776967510795,76.75,77789.33,0.0,0.99179,1e-05,1.14711]
[1776967511801,76.75,77792.95,0.0,0.99181,1e-05,1.14464]
[1776967512809,76.75,77797.15,0.0,0.99184,1e-05,1.14178]
[1776967514824,76.75,77824.88,0.0,0.99199,1e-05,1.123]
[1776967515831,76.75,77835.22,0.0,0.99205,1e-05,1.11605]
[1776967516838,76.76,77833.63,0.0,0.99204,1e-05,1.11724]
[1776967518404,76.76,77833.19,0.0,0.99204,1e-05,1.1176]
[1776967518505,76.76,77833.19,0.0,0.99204,1e-05,1.1176]
[1776967518852,76.76,77833.42,0.0,0.99204,1e-05,1.11751]
[1776967519859,76.76,77831.35,0.0,0.99203,1e-05,1.11896]
[1776967520866,76.76,77837.68,0.0,0.99206,1e-05,1.11478]
[1776967521873,76.76,77842.04,0.0,0.99209,1e-05,1.11193]
[1776967522881,76.76,77858.05,0.0,0.99217,1e-05,1.10135]
[1776967523888,76.76,77859.6,0.0,0.99218,1e-05,1.10041]
[1776967524894,76.76,77866.34,0.0,0.99222,1e-05,1.09605]
[1776967525386,76.76,77866.34,0.0,0.99222,1e-05,1.09605]
[1776967525419,76.76,77866.34,0.0,0.99222,1e-05,1.09615]
[1776967525901,76.76,77868.2,0.0,0.99223,1e-05,1.09492]
[1776967526909,76.76,77869.92,0.0,0.99224,1e-05,1.09389]
[1776967528530,76.76,77869.92,0.0,0.99224,1e-05,1.09389]
[1776967528630,76.77,77869.57,0.0,0.99223,1e-05,1.09433]
[1776967529930,76.77,77863.17,0.0,0.9922,1e-05,1.09866]
[1776967530937,76.77,77857.51,0.0,0.99216,1e-05,1.10251]
[1776967531945,76.77,77849.71,0.0,0.99213,1e-05,1.10615]
[1776967532951,76.77,77845.34,0.0,0.99211,1e-05,1.10914]
[1776967533958,76.77,77856.39,0.0,0.99217,1e-05,1.10186]
[1776967534965,76.77,77858.42,0.0,0.99218,1e-05,1.10061]
[1776967535972,76.78,77863.9,0.0,0.99221,1e-05,1.09707]
[1776967536979,76.78,77871.4,0.0,0.99225,1e-05,1.09222]
[1776967540000,76.78,77870.25,0.0,0.99224,1e-05,1.09329]
[1776967542014,76.78,77872.52,0.0,0.99225,1e-05,1.092]
[1776967543021,76.78,77871.76,0.0,0.99224,1e-05,1.09261]
[1776967545035,76.79,77870.34,0.0,0.99223,1e-05,1.09375]
[1776967546042,76.79,77888.75,0.0,0.99233,1e-05,1.08177]
[1776967547049,76.79,77888.65,0.0,0.99233,1e-05,1.08196]
[1776967548056,76.79,77892.42,0.0,0.99235,1e-05,1.07962]
[1776967549063,76.79,77902.2,0.0,0.9924,1e-05,1.07339]
[1776967550070,76.79,77903.33,0.0,0.99241,1e-05,1.07278]
[1776967551077,76.8,77898.45,0.0,0.99238,1e-05,1.07608]
[1776967552084,76.8,77902.64,0.0,0.9924,1e-05,1.0735]
[1776967553091,76.8,77901.95,0.0,0.9924,1e-05,1.07408]
[1776967554098,76.8,77903.4,0.0,0.9924,1e-05,1.07328]
[1776967555446,76.8,77903.4,0.0,0.9924,1e-05,1.07328]
[1776967555689,76.8,77903.4,0.0,0.9924,1e-05,1.07328]
[1776967555749,76.8,77913.51,0.0,0.99246,1e-05,1.06688]
[1776967556198,76.8,77936.52,0.0,0.99258,1e-05,1.05212]
[1776967557121,76.81,77944.67,0.0,0.99262,1e-05,1.04725]
[1776967558128,76.81,77936.55,0.0,0.99257,1e-05,1.0526]
[1776967559135,76.81,77932.71,0.0,0.99255,1e-05,1.05523]
[1776967560142,76.81,77931.61,0.0,0.99254,1e-05,1.0561]
[1776967561149,76.81,77937.17,0.0,0.99257,1e-05,1.05272]
[1776967562156,76.82,77940.04,0.0,0.99259,1e-05,1.05106]
[1776967563163,76.82,77941.68,0.0,0.99259,1e-05,1.0502]
[1776967564170,76.82,77942.81,0.0,0.9926,1e-05,1.04966]
[1776967566184,76.83,77943.8,0.0,0.9926,1e-05,1.04938]
[1776967567191,76.83,77945.1,0.0,0.9926,1e-05,1.04874]
[1776967568198,76.83,77947.59,0.0,0.99262,1e-05,1.04734]
[1776967569205,76.83,77942.95,0.0,0.99259,1e-05,1.05047]
[1776967570212,76.84,77934.86,0.0,0.99255,1e-05,1.0558]
[1776967571218,76.84,77931.49,0.0,0.99253,1e-05,1.05813]
[1776967572809,76.84,77931.49,0.0,0.99253,1e-05,1.05813]
[1776967572889,76.84,77931.0,0.0,0.99252,1e-05,1.0586]
[1776967573233,76.84,77960.49,0.0,0.99268,1e-05,1.04002]
[1776967574240,76.84,77971.04,0.0,0.99273,1e-05,1.03357]
[1776967575246,76.85,77972.24,0.0,0.99273,1e-05,1.03303]
[1776967576302,76.85,77972.24,0.0,0.99273,1e-05,1.03303]
[1776967576354,76.85,77976.12,0.0,0.99275,1e-05,1.0308]
[1776967577247,76.85,77976.12,0.0,0.99275,1e-05,1.0308]
[1776967577909,76.85,77976.12,0.0,0.99275,1e-05,1.0308]
[1776967577263,76.85,77982.59,0.0,0.99278,1e-05,1.02697]
[1776967578270,76.85,77992.92,0.0,0.99283,1e-05,1.02076]
[1776967579277,76.86,78006.01,0.0,0.9929,1e-05,1.01288]
[1776967580859,76.86,78006.01,0.0,0.9929,1e-05,1.01288]
[1776967580923,76.86,78008.39,0.0,0.9929,1e-05,1.0119]
[1776967581091,76.86,78008.39,0.0,0.9929,1e-05,1.0119]
[1776967581753,76.86,78008.39,0.0,0.9929,1e-05,1.0119]
[1776967581807,76.86,78019.48,0.0,0.99296,0.0,1.00509]
[1776967582307,76.86,78043.8,0.0,0.99308,0.0,0.99028]
[1776967583314,76.87,78044.02,0.0,0.99308,0.0,0.9904]
[1776967584321,76.87,78039.05,0.0,0.99305,0.0,0.99398]
[1776967585156,76.87,78039.05,0.0,0.99305,0.0,0.99398]
[1776967585328,76.88,78046.9,0.0,0.99309,0.0,0.9895]
[1776967586339,76.88,78051.39,0.0,0.99311,0.0,0.98707]
[1776967587322,76.88,78051.39,0.0,0.99311,0.0,0.98707]
[1776967587346,76.89,78044.09,0.0,0.99307,0.0,0.99177]
[1776967588353,76.89,78036.49,0.0,0.99303,0.0,0.99666]
[1776967589359,76.89,78044.55,0.0,0.99307,0.0,0.99204]
[1776967590367,76.9,78039.69,0.0,0.99304,0.0,0.99527]
[1776967591167,76.9,78039.69,0.0,0.99304,0.0,0.99527]
[1776967591374,76.9,78038.67,0.0,0.99304,0.0,0.99465]
[1776967593388,76.91,78036.07,0.0,0.99303,0.0,0.99677]
[1776967594396,76.91,78029.82,0.0,0.99299,0.0,1.00086]
[1776967595403,76.91,78022.19,0.0,0.99295,0.0,1.00579]
[1776967597418,76.92,78020.94,0.0,0.99294,0.0,1.00707]
[1776967599433,76.93,78034.57,0.0,0.99301,0.0,0.99924]
[1776967600784,76.93,78034.57,0.0,0.99301,0.0,0.99924]
[1776967600853,76.93,78034.57,0.0,0.99301,0.0,0.99924]
[1776967600965,76.93,78046.51,0.0,0.99306,0.0,0.99226]
[1776967601691,76.93,78094.07,0.0,0.99329,0.0,0.96381]
[1776967602463,76.93,78084.94,0.0,0.99325,0.0,0.96921]
[1776967603484,76.94,78084.48,0.0,0.99324,0.0,0.96994]
[1776967604541,76.94,78084.48,0.0,0.99324,0.0,0.96994]
[1776967604637,76.94,78084.61,0.0,0.99324,0.0,0.96986]
[1776967605489,76.94,78088.72,0.0,0.99326,0.0,0.96742]
[1776967606530,76.94,78088.72,0.0,0.99326,0.0,0.96742]
[1776967608529,76.94,78090.87,0.0,0.99327,0.0,0.96615]
[1776967608790,76.94,78090.87,0.0,0.99327,0.0,0.96615]
[1776967608809,76.94,78093.71,0.0,0.99329,0.0,0.96447]
[1776967609517,76.94,78090.65,0.0,0.99327,0.0,0.96628]
[1776967610524,76.94,78082.09,0.0,0.99323,0.0,0.97136]
[1776967611531,76.94,78071.81,0.0,0.99318,0.0,0.97749]
[1776967612538,76.94,78066.62,0.0,0.99316,0.0,0.9806]
[1776967613550,76.94,78048.93,0.0,0.99307,0.0,0.99125]
[1776967614535,76.94,78048.93,0.0,0.99307,0.0,0.99125]
[1776967614550,76.94,78048.93,0.0,0.99307,0.0,0.99125]
[1776967614722,76.94,78048.93,0.0,0.99307,0.0,0.99125]
[1776967614786,76.94,78048.93,0.0,0.99307,0.0,0.99125]
[1776967614822,76.94,78049.06,0.0,0.99307,0.0,0.99117]
[1776967619591,76.94,78042.44,0.0,0.99304,0.0,0.99518]
[1776967620598,76.94,78035.08,0.0,0.993,0.0,0.99966]
[1776967621605,76.94,78028.15,0.0,0.99297,0.0,1.00389]
[1776967623619,76.94,78026.21,0.0,0.99296,0.0,1.00508]
[1776967626640,76.94,78022.57,0.0,0.99294,0.0,1.00731]
[1776967628654,76.94,78014.55,0.0,0.9929,0.0,1.01224]
[1776967629661,76.94,78010.85,0.0,0.99288,1e-05,1.01452]
[1776967630668,76.94,78018.12,0.0,0.99292,0.0,1.01004]
[1776967631675,76.94,78020.95,0.0,0.99293,0.0,1.0083]
[1776967632682,76.94,78030.25,0.0,0.99298,0.0,1.00261]
[1776967634696,76.94,78032.03,0.0,0.99299,0.0,1.00152]
[1776967636710,76.94,78036.22,0.0,0.99301,0.0,0.99897]
[1776967637717,76.94,78040.19,0.0,0.99303,0.0,0.99655]
[1776967640737,76.94,78043.72,0.0,0.99305,0.0,0.99441]
[1776967642752,76.94,78038.48,0.0,0.99302,0.0,0.99759]
[1776967643759,76.94,78041.68,0.0,0.99304,0.0,0.99565]
[1776967644765,76.94,78047.47,0.0,0.99306,0.0,0.99213]
[1776967645773,76.94,78061.99,0.0,0.99313,0.0,0.98338]
[1776967646780,76.94,78081.68,0.0,0.99323,0.0,0.9716]
[1776967647787,76.94,78092.83,0.0,0.99328,0.0,0.96499]
[1776967648198,76.94,78092.83,0.0,0.99328,0.0,0.96499]
[1776967648795,76.94,78104.36,0.0,0.99334,0.0,0.95819]
[1776967649802,76.94,78110.75,0.0,0.99337,0.0,0.95444]
[1776967650809,76.94,78111.6,0.0,0.99337,0.0,0.95394]
[1776967651816,76.94,78105.92,0.0,0.99335,0.0,0.9558]
[1776967653829,76.94,78117.52,0.0,0.99341,0.0,0.94902]
[1776967654837,76.94,78126.89,0.0,0.99345,0.0,0.94356]
[1776967655844,76.94,78130.94,0.0,0.99347,0.0,0.94122]
[1776967656518,76.94,78130.94,0.0,0.99347,0.0,0.94122]
[1776967657862,76.94,78140.11,0.0,0.99351,0.0,0.93592]
[1776967658869,76.94,78141.86,0.0,0.99352,0.0,0.93491]
[1776967659877,76.94,78138.52,0.0,0.99351,0.0,0.93684]
[1776967660542,76.94,78138.52,0.0,0.99351,0.0,0.93684]
[1776967660778,76.94,78138.52,0.0,0.99351,0.0,0.93684]
[1776967660887,76.94,78138.52,0.0,0.99351,0.0,0.93684]
[1776967661037,76.94,78138.52,0.0,0.99351,0.0,0.93684]
[1776967661892,76.94,78122.92,0.0,0.99343,0.0,0.94587]
[1776967662899,76.94,78120.38,0.0,0.99342,0.0,0.94735]
[1776967665920,76.94,78104.72,0.0,0.99335,0.0,0.95651]
[1776967666927,76.94,78096.42,0.0,0.99331,0.0,0.96139]
[1776967667923,76.94,78096.42,0.0,0.99331,0.0,0.96139]
[1776967667939,76.94,78075.56,0.0,0.99321,0.0,0.97376]
[1776967668944,76.94,78064.87,0.0,0.99316,0.0,0.98015]
[1776967669975,76.94,78061.1,0.0,0.99314,0.0,0.98241]
[1776967671005,76.94,78073.5,0.0,0.9932,0.0,0.97498]
[1776967672009,76.94,78080.4,0.0,0.99323,0.0,0.97087]
[1776967675151,76.94,78082.08,0.0,0.99324,0.0,0.96988]
[1776967676036,76.94,78078.21,0.0,0.99322,0.0,0.97218]
[1776967677043,76.94,78073.37,0.0,0.9932,0.0,0.97506]
[1776967678050,76.94,78070.97,0.0,0.99319,0.0,0.9765]
[1776967681072,76.94,78058.36,0.0,0.99313,0.0,0.98405]
[1776967682079,76.94,78053.66,0.0,0.9931,0.0,0.98689]
[1776967687114,76.94,78055.28,0.0,0.99311,0.0,0.98591]
[1776967688121,76.94,78049.98,0.0,0.99309,0.0,0.98911]
[1776967689160,76.94,78036.32,0.0,0.99302,0.0,0.99739]
[1776967690135,76.94,78029.99,0.0,0.99299,0.0,1.00124]
[1776967693156,76.94,78034.98,0.0,0.99301,0.0,0.9982]
[1776967697184,76.94,78030.16,0.0,0.99299,0.0,1.00114]
[1776967699199,76.94,78026.3,0.0,0.99297,0.0,1.0035]
[1776967700207,76.94,78022.35,0.0,0.99295,0.0,1.00592]
[1776967701214,76.94,78017.08,0.0,0.99292,0.0,1.00915]
[1776967702220,76.94,78022.78,0.0,0.99295,0.0,1.00565]
[1776967704235,76.94,78019.2,0.0,0.99293,0.0,1.00785]
[1776967705242,76.94,78012.47,0.0,0.9929,0.0,1.01199]
[1776967706250,76.94,78015.83,0.0,0.99292,0.0,1.00992]
[1776967707256,76.94,78019.89,0.0,0.99294,0.0,1.00742]
[1776967710277,76.94,78026.97,0.0,0.99297,0.0,1.00309]
[1776967711283,76.94,78031.38,0.0,0.99301,0.0,0.99887]
[1776967717328,76.94,78018.28,0.0,0.99294,0.0,1.00688]
[1776967718335,76.94,78007.28,0.0,0.99289,1e-05,1.01365]
[1776967719342,76.94,78002.62,0.0,0.99286,1e-05,1.01653]
[1776967720349,76.94,77998.73,0.0,0.99284,1e-05,1.01894]
[1776967723370,76.94,77993.79,0.0,0.99282,1e-05,1.022]
[1776967724377,76.94,77983.03,0.0,0.99276,1e-05,1.0287]
[1776967725385,76.94,77974.05,0.0,0.99272,1e-05,1.03432]
[1776967726394,76.94,77971.17,0.0,0.9927,1e-05,1.03613]
[1776967729415,76.94,77977.95,0.0,0.99274,1e-05,1.03188]
[1776967730422,76.94,77981.52,0.0,0.99276,1e-05,1.02965]
[1776967732436,76.94,77977.69,0.0,0.99274,1e-05,1.03204]
[1776967733443,76.94,77968.56,0.0,0.99269,1e-05,1.03777]
[1776967734450,76.94,77972.46,0.0,0.99271,1e-05,1.03532]
[1776967737471,76.94,77976.25,0.0,0.99273,1e-05,1.03294]
[1776967741498,76.94,77972.54,0.0,0.99271,1e-05,1.03527]
[1776967743513,76.94,77979.99,0.0,0.99275,1e-05,1.0306]
[1776967744725,76.94,77979.99,0.0,0.99275,1e-05,1.0306]
[1776967744779,76.94,77979.99,0.0,0.99275,1e-05,1.0306]
[1776967744891,76.94,77980.91,0.0,0.99275,1e-05,1.03003]
[1776967745356,76.94,77980.91,0.0,0.99275,1e-05,1.03003]
[1776967745504,76.94,77980.91,0.0,0.99275,1e-05,1.03003]
[1776967745519,76.94,77980.91,0.0,0.99275,1e-05,1.03003]
[1776967745527,76.94,77981.03,0.0,0.99275,1e-05,1.02995]
[1776967747896,76.94,77980.61,0.0,0.99275,1e-05,1.03021]
[1776967747971,76.94,77980.61,0.0,0.99275,1e-05,1.03021]
[1776967748022,76.94,77980.61,0.0,0.99275,1e-05,1.03021]
[1776967750510,76.94,77979.46,0.0,0.99274,1e-05,1.03093]
[1776967750531,76.94,77979.46,0.0,0.99274,1e-05,1.03093]
[1776967750637,76.94,77979.46,0.0,0.99274,1e-05,1.03093]
[1776967750757,76.94,77979.46,0.0,0.99274,1e-05,1.03093]
[1776967750772,76.94,77979.46,0.0,0.99274,1e-05,1.03093]
[1776967750887,76.94,77979.46,0.0,0.99274,1e-05,1.03093]
[1776967750982,76.94,77982.31,0.0,0.99276,1e-05,1.02915]
[1776967753627,76.94,77982.78,0.0,0.99276,1e-05,1.02886]
[1776967753734,76.94,77982.78,0.0,0.99276,1e-05,1.02886]
[1776967753782,76.94,77982.78,0.0,0.99276,1e-05,1.02886]
[1776967754523,76.94,77983.26,0.0,0.99276,1e-05,1.02856]
[1776967754671,76.94,77983.26,0.0,0.99276,1e-05,1.02856]
[1776967754965,76.94,77983.26,0.0,0.99276,1e-05,1.02856]
[1776967755053,76.94,77987.04,0.0,0.99278,1e-05,1.0262]
[1776967755597,76.94,77990.6,0.0,0.9928,1e-05,1.02398]
[1776967758320,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967758432,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967758528,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967758774,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967758862,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967758983,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967759022,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967759122,76.94,77990.83,0.0,0.9928,1e-05,1.02384]
[1776967759121,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967759271,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967759521,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967759674,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967759809,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967759955,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967760024,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967760107,76.94,77990.46,0.0,0.9928,1e-05,1.02407]
[1776967760122,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967760270,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967760524,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967760602,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967760717,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967760776,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967760845,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967760969,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967761025,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967761096,76.94,77991.38,0.0,0.99281,1e-05,1.0235]
[1776967761197,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967761271,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967761280,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967761491,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967761520,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967761775,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967761913,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967762026,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967762131,76.94,77992.89,0.0,0.99281,1e-05,1.02256]
[1776967762122,76.94,77991.72,0.0,0.99281,1e-05,1.02329]
[1776967762275,76.94,77991.72,0.0,0.99281,1e-05,1.02329]
[1776967762507,76.94,77991.72,0.0,0.99281,1e-05,1.02329]
[1776967763013,76.94,77991.72,0.0,0.99281,1e-05,1.02329]
[1776967763020,76.94,77991.72,0.0,0.99281,1e-05,1.02329]
[1776967763207,76.94,77991.72,0.0,0.99281,1e-05,1.02329]
[1776967763114,76.94,77991.86,0.0,0.99281,1e-05,1.0232]
[1776967763277,76.94,77991.86,0.0,0.99281,1e-05,1.0232]
[1776967763520,76.94,77991.86,0.0,0.99281,1e-05,1.0232]
[1776967763747,76.94,77991.86,0.0,0.99281,1e-05,1.0232]
[1776967763876,76.94,77991.86,0.0,0.99281,1e-05,1.0232]
[1776967764008,76.94,77991.86,0.0,0.99281,1e-05,1.0232]
[1776967764021,76.94,77991.86,0.0,0.99281,1e-05,1.0232]
[1776967764100,76.94,77991.29,0.0,0.9928,1e-05,1.02355]
[1776967764562,76.94,77991.29,0.0,0.9928,1e-05,1.02355]
[1776967764654,76.94,77991.29,0.0,0.9928,1e-05,1.02355]
[1776967764770,76.94,77991.29,0.0,0.9928,1e-05,1.02355]
[1776967765079,76.94,77991.29,0.0,0.9928,1e-05,1.02355]
[1776967765103,76.94,77991.29,0.0,0.9928,1e-05,1.02355]
[1776967765195,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967765273,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967765472,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967765592,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967765761,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967765772,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967765902,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967766179,76.94,77987.74,0.0,0.99279,1e-05,1.02576]
[1776967765923,76.94,77983.94,0.0,0.99277,1e-05,1.02813]
[1776967766275,76.94,77983.94,0.0,0.99277,1e-05,1.02813]
[1776967766322,76.94,77983.94,0.0,0.99277,1e-05,1.02813]
[1776967766430,76.94,77983.94,0.0,0.99277,1e-05,1.02813]
[1776967766533,76.94,77983.94,0.0,0.99277,1e-05,1.02813]
[1776967768520,76.94,77984.08,0.0,0.99277,1e-05,1.02805]
[1776967768769,76.94,77984.08,0.0,0.99277,1e-05,1.02805]
[1776967769048,76.94,77984.08,0.0,0.99277,1e-05,1.02805]
[1776967769149,76.94,77984.8,0.0,0.99277,1e-05,1.0276]
[1776967769222,76.94,77984.8,0.0,0.99277,1e-05,1.0276]
[1776967769272,76.94,77984.8,0.0,0.99277,1e-05,1.0276]
[1776967769690,76.94,77984.8,0.0,0.99277,1e-05,1.0276]
[1776967769826,76.94,77984.8,0.0,0.99277,1e-05,1.0276]
[1776967770011,76.94,77984.8,0.0,0.99277,1e-05,1.0276]
[1776967770112,76.94,77984.94,0.0,0.99277,1e-05,1.02751]
[1776967770243,76.94,77984.94,0.0,0.99277,1e-05,1.02751]
[1776967770272,76.94,77984.94,0.0,0.99277,1e-05,1.02751]
[1776967770466,76.94,77984.94,0.0,0.99277,1e-05,1.02751]
[1776967770702,76.94,77989.71,0.0,0.9928,1e-05,1.02454]
[1776967771390,76.94,77989.71,0.0,0.9928,1e-05,1.02454]
[1776967771495,76.94,77989.71,0.0,0.9928,1e-05,1.02454]
[1776967771709,76.94,78010.45,0.0,0.99291,0.0,1.01016]
[1776967772716,76.94,78017.08,0.0,0.99294,0.0,1.00609]
[1776967773723,76.94,78013.67,0.0,0.99293,0.0,1.00818]
[1776967775112,76.94,78013.67,0.0,0.99293,0.0,1.00818]
[1776967775737,76.94,78011.31,0.0,0.99292,0.0,1.00963]
[1776967776743,76.94,78002.12,0.0,0.99287,1e-05,1.0153]
[1776967777751,76.94,77993.29,0.0,0.99283,1e-05,1.02077]
[1776967778758,76.94,77992.57,0.0,0.99282,1e-05,1.02121]
[1776967779765,76.94,77992.79,0.0,0.99282,1e-05,1.02108]
[1776967780772,76.94,77996.68,0.0,0.99284,1e-05,1.01866]
[1776967781282,76.94,77996.68,0.0,0.99284,1e-05,1.01866]
[1776967781535,76.94,77996.68,0.0,0.99284,1e-05,1.01866]
[1776967781779,76.94,78000.17,0.0,0.99286,1e-05,1.0165]
[1776967782786,76.94,78001.76,0.0,0.99287,1e-05,1.01552]
[1776967783793,76.94,78002.7,0.0,0.99287,1e-05,1.01494]
[1776967784616,76.94,78002.7,0.0,0.99287,1e-05,1.01494]
[1776967784668,76.94,78002.7,0.0,0.99287,1e-05,1.01494]
[1776967784780,76.94,78002.7,0.0,0.99287,1e-05,1.01494]
[1776967784800,76.94,78000.86,0.0,0.99286,1e-05,1.01608]
[1776967785272,76.94,78000.86,0.0,0.99286,1e-05,1.01608]
[1776967785807,76.94,78004.87,0.0,0.99288,1e-05,1.0136]
[1776967786814,76.94,78003.15,0.0,0.99288,1e-05,1.01466]
[1776967788828,76.94,78001.12,0.0,0.99286,1e-05,1.01591]
[1776967790077,76.94,78001.12,0.0,0.99286,1e-05,1.01591]
[1776967790085,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790272,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790281,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790407,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790521,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790636,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790774,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790778,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967790926,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967791028,76.94,77999.24,0.0,0.99286,1e-05,1.01708]
[1776967791129,76.94,78000.46,0.0,0.99286,1e-05,1.01632]
[1776967791271,76.94,78000.46,0.0,0.99286,1e-05,1.01632]
[1776967791849,76.94,77996.66,0.0,0.99284,1e-05,1.01868]
[1776967792857,76.94,77994.69,0.0,0.99283,1e-05,1.0199]
[1776967793864,76.94,77995.65,0.0,0.99284,1e-05,1.0193]
[1776967794870,76.94,77996.89,0.0,0.99284,1e-05,1.01853]
[1776967795878,76.94,77998.42,0.0,0.99285,1e-05,1.01759]
[1776967800913,76.94,78011.1,0.0,0.99291,0.0,1.00976]
[1776967801920,76.94,78014.11,0.0,0.99293,0.0,1.00791]
[1776967802927,76.94,78015.71,0.0,0.99294,0.0,1.00693]
[1776967803935,76.94,78009.44,0.0,0.99291,0.0,1.01078]
[1776967804941,76.94,78013.43,0.0,0.99293,0.0,1.00833]
[1776967806236,76.94,78013.43,0.0,0.99293,0.0,1.00833]
[1776967806249,76.94,78017.62,0.0,0.99295,0.0,1.00576]
[1776967806269,76.94,78017.62,0.0,0.99295,0.0,1.00576]
[1776967806331,76.94,78017.62,0.0,0.99295,0.0,1.00576]
[1776967806497,76.94,78017.62,0.0,0.99295,0.0,1.00576]
[1776967806521,76.94,78017.62,0.0,0.99295,0.0,1.00576]
[1776967806956,76.94,78018.66,0.0,0.99295,0.0,1.00512]
[1776967808970,76.94,78022.84,0.0,0.99297,0.0,1.00256]
[1776967810984,76.94,78021.1,0.0,0.99296,0.0,1.00363]
[1776967811841,76.94,78021.1,0.0,0.99296,0.0,1.00363]
[1776967811924,76.94,78021.1,0.0,0.99296,0.0,1.00363]
[1776967812026,76.94,78021.1,0.0,0.99296,0.0,1.00363]
[1776967812127,76.94,78019.98,0.0,0.99296,0.0,1.00431]
[1776967812998,76.94,78019.01,0.0,0.99295,0.0,1.00491]
[1776967815012,76.94,78018.04,0.0,0.99295,0.0,1.0055]
[1776967816048,76.94,78018.04,0.0,0.99295,0.0,1.0055]
[1776967816166,76.94,78018.04,0.0,0.99295,0.0,1.0055]
[1776967816271,76.94,78018.04,0.0,0.99295,0.0,1.0055]
[1776967816267,76.94,78015.48,0.0,0.99294,0.0,1.00707]
[1776967818033,76.94,78020.36,0.0,0.99296,0.0,1.00408]
[1776967819042,76.94,78019.43,0.0,0.99296,0.0,1.00465]
[1776967821055,76.94,78021.59,0.0,0.99297,0.0,1.00333]
[1776967822063,76.94,78020.7,0.0,0.99296,0.0,1.00387]
[1776967823070,76.94,78027.9,0.0,0.993,0.0,0.99947]
[1776967823615,76.94,78027.9,0.0,0.993,0.0,0.99947]
[1776967823940,76.94,78027.9,0.0,0.993,0.0,0.99947]
[1776967824078,76.94,78047.25,0.0,0.99309,0.0,0.98774]
[1776967825087,76.94,78049.45,0.0,0.9931,0.0,0.98641]
[1776967826098,76.94,78049.39,0.0,0.9931,0.0,0.98644]
[1776967826545,76.94,78049.39,0.0,0.9931,0.0,0.98644]
[1776967827129,76.94,78092.37,0.0,0.99331,0.0,0.96082]
[1776967827870,76.94,78092.37,0.0,0.99331,0.0,0.96082]
[1776967828140,76.94,78114.31,0.0,0.99341,0.0,0.94796]
[1776967829149,76.94,78117.6,0.0,0.99343,0.0,0.94604]
[1776967830157,76.94,78088.98,0.0,0.99329,0.0,0.96282]
[1776967831046,76.94,78088.98,0.0,0.99329,0.0,0.96282]
[1776967831164,76.94,78088.45,0.0,0.9933,0.0,0.96165]
[1776967831709,76.94,78088.45,0.0,0.9933,0.0,0.96165]
[1776967832172,76.94,78089.03,0.0,0.9933,0.0,0.96131]
[1776967833181,76.94,78097.49,0.0,0.99334,0.0,0.95633]
[1776967835210,76.94,78107.52,0.0,0.99339,0.0,0.95045]
[1776967835561,76.94,78107.52,0.0,0.99339,0.0,0.95045]
[1776967836303,76.94,78107.52,0.0,0.99339,0.0,0.95045]
[1776967836973,76.94,78105.43,0.0,0.99338,0.0,0.95167]
[1776967837221,76.94,78090.07,0.0,0.99331,0.0,0.96069]
[1776967838228,76.94,78076.68,0.0,0.99325,0.0,0.96862]
[1776967839235,76.94,78071.49,0.0,0.99322,0.0,0.9717]
[1776967840242,76.94,78072.23,0.0,0.99322,0.0,0.97126]
[1776967841249,76.94,78087.27,0.0,0.9933,0.0,0.96235]
[1776967842256,76.94,78095.97,0.0,0.99334,0.0,0.95722]
[1776967843263,76.94,78087.96,0.0,0.9933,0.0,0.96194]
[1776967844271,76.94,78085.23,0.0,0.99329,0.0,0.96355]
[1776967845281,76.94,78080.72,0.0,0.99326,0.0,0.96622]
[1776967846286,76.94,78076.22,0.0,0.99324,0.0,0.96889]
[1776967847293,76.94,78067.74,0.0,0.9932,0.0,0.97394]
[1776967848300,76.94,78071.77,0.0,0.99322,0.0,0.97154]
[1776967849970,76.94,78071.77,0.0,0.99322,0.0,0.97154]
[1776967850334,76.94,78105.16,0.0,0.99338,0.0,0.95183]
[1776967851217,76.94,78105.16,0.0,0.99338,0.0,0.95183]
[1776967851341,76.94,78125.47,0.0,0.99348,0.0,0.94001]
[1776967853213,76.94,78125.47,0.0,0.99348,0.0,0.94001]
[1776967853309,76.94,78134.3,0.0,0.99352,0.0,0.93491]
[1776967853361,76.94,78140.47,0.0,0.99354,0.0,0.93136]
[1776967854401,76.94,78135.82,0.0,0.99352,0.0,0.93404]
[1776967856401,76.94,78142.78,0.0,0.99356,0.0,0.93004]
[1776967857407,76.94,78149.72,0.0,0.99359,0.0,0.92606]
[1776967858423,76.94,78156.67,0.0,0.99362,0.0,0.9221]
[1776967860206,76.94,78156.67,0.0,0.99362,0.0,0.9221]
[1776967860256,76.94,78164.91,0.0,0.99366,0.0,0.91742]
[1776967861447,76.94,78149.47,0.0,0.99359,0.0,0.92621]
[1776967862456,76.94,78145.18,0.0,0.99357,0.0,0.92866]
[1776967864391,76.94,78143.42,0.0,0.99356,0.0,0.92967]
[1776967864470,76.94,78140.07,0.0,0.99354,0.0,0.93159]
[1776967866484,76.94,78146.33,0.0,0.99357,0.0,0.928]
[1776967867491,76.94,78153.1,0.0,0.9936,0.0,0.92413]
[1776967868499,76.94,78155.89,0.0,0.99362,0.0,0.92254]
[1776967870515,76.94,78151.78,0.0,0.9936,0.0,0.92489]
[1776967871522,76.94,78141.93,0.0,0.99355,0.0,0.93052]
[1776967872533,76.94,78146.75,0.0,0.99357,0.0,0.92776]
[1776967873540,76.94,78158.06,0.0,0.99363,0.0,0.92131]
[1776967874548,76.94,78163.03,0.0,0.99365,0.0,0.91848]
[1776967875554,76.94,78158.72,0.0,0.99363,0.0,0.92093]
[1776967876561,76.94,78152.12,0.0,0.9936,0.0,0.92469]
[1776967878574,76.94,78147.93,0.0,0.99358,0.0,0.92709]
[1776967879583,76.94,78143.78,0.0,0.99356,0.0,0.92946]
[1776967880590,76.94,78140.11,0.0,0.99354,0.0,0.93157]
[1776967881597,76.94,78142.81,0.0,0.99356,0.0,0.93002]
[1776967882604,76.94,78138.23,0.0,0.99353,0.0,0.93265]
[1776967884618,76.94,78141.38,0.0,0.99355,0.0,0.93084]
[1776967885625,76.94,78138.43,0.0,0.99354,0.0,0.93254]
[1776967887639,76.94,78128.65,0.0,0.99349,0.0,0.93817]
[1776967888646,76.94,78123.23,0.0,0.99347,0.0,0.94131]
[1776967890661,76.94,78120.51,0.0,0.99345,0.0,0.94289]
[1776967891669,76.94,78117.11,0.0,0.99345,0.0,0.9434]
[1776967892676,76.94,78106.87,0.0,0.9934,0.0,0.94936]
[1776967893683,76.94,78102.98,0.0,0.99338,0.0,0.95163]
[1776967895700,76.94,78116.03,0.0,0.99344,0.0,0.94403]
[1776967896704,76.94,78121.08,0.0,0.99346,0.0,0.9411]
[1776967897711,76.94,78116.94,0.0,0.99345,0.0,0.9435]
[1776967900732,76.94,78131.7,0.0,0.99351,0.0,0.93496]
[1776967901739,76.94,78132.57,0.0,0.99352,0.0,0.93446]
[1776967902746,76.94,78137.78,0.0,0.99354,0.0,0.93146]
[1776967905766,76.94,78150.19,0.0,0.9936,0.0,0.92435]
[1776967907134,76.94,78152.83,0.0,0.99361,0.0,0.92285]
[1776967907781,76.94,78158.18,0.0,0.99364,0.0,0.9198]
[1776967908788,76.94,78165.65,0.0,0.99367,0.0,0.91557]
[1776967909795,76.94,78171.95,0.0,0.9937,0.0,0.91201]
[1776967910802,76.94,78167.03,0.0,0.99368,0.0,0.91478]
[1776967914830,76.94,78163.55,0.0,0.99366,0.0,0.91676]
[1776967918448,76.94,78119.17,0.0,0.99346,0.0,0.9422]
[1776967918865,76.94,78103.91,0.0,0.99338,0.0,0.95109]
[1776967919872,76.94,78098.83,0.0,0.99336,0.0,0.95407]
[1776967921709,76.94,78098.73,0.0,0.99336,0.0,0.95412]
[1776967921886,76.94,78105.08,0.0,0.99339,0.0,0.95041]
[1776967924907,76.94,78107.99,0.0,0.9934,0.0,0.94871]
[1776967929942,76.94,78112.17,0.0,0.99342,0.0,0.94627]
[1776967934978,76.94,78108.15,0.0,0.9934,0.0,0.94861]
[1776967936991,76.94,78104.64,0.0,0.99339,0.0,0.95066]
[1776967940014,76.94,78109.92,0.0,0.99341,0.0,0.94758]
[1776967941021,76.94,78115.72,0.0,0.99344,0.0,0.94421]
[1776967943357,76.94,78116.4,0.0,0.99344,0.0,0.94381]
[1776967943412,76.94,78116.4,0.0,0.99344,0.0,0.94381]
[1776967943525,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967943557,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967943774,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967943817,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967943961,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967944020,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967944145,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967944275,76.94,78115.79,0.0,0.99344,0.0,0.94417]
[1776967944528,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967944644,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967944775,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967944882,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967945022,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967945029,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967945138,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967945270,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967945277,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967945459,76.94,78115.67,0.0,0.99344,0.0,0.94424]
[1776967945550,76.94,78113.48,0.0,0.99343,0.0,0.94551]
[1776967945574,76.94,78113.48,0.0,0.99343,0.0,0.94551]
[1776967946056,76.94,78110.24,0.0,0.99341,0.0,0.9474]
[1776967947063,76.94,78105.18,0.0,0.99339,0.0,0.95035]
[1776967947776,76.94,78105.18,0.0,0.99339,0.0,0.95035]
[1776967948033,76.94,78105.18,0.0,0.99339,0.0,0.95035]
[1776967948074,76.94,78105.18,0.0,0.99339,0.0,0.95035]
[1776967948200,76.94,78105.18,0.0,0.99339,0.0,0.95035]
[1776967948277,76.94,78105.18,0.0,0.99339,0.0,0.95035]
[1776967949552,76.94,78081.59,0.0,0.99328,0.0,0.96422]
[1776967950282,76.94,78081.59,0.0,0.99328,0.0,0.96422]
[1776967950348,76.94,78058.1,0.0,0.99317,0.0,0.9782]
[1776967951171,76.94,78073.52,0.0,0.99325,0.0,0.96751]
[1776967952103,76.94,78093.13,0.0,0.99334,0.0,0.95594]
[1776967953159,76.94,78093.13,0.0,0.99334,0.0,0.95594]
[1776967953244,76.94,78095.91,0.0,0.99336,0.0,0.9543]
[1776967954545,76.94,78097.61,0.0,0.99337,0.0,0.95331]
[1776967954793,76.94,78097.61,0.0,0.99337,0.0,0.95331]
[1776967955125,76.94,78097.54,0.0,0.99336,0.0,0.95335]
[1776967956132,76.94,78102.28,0.0,0.99339,0.0,0.95057]
[1776967959154,76.94,78105.5,0.0,0.9934,0.0,0.94869]
[1776967960247,76.94,78105.5,0.0,0.9934,0.0,0.94869]
[1776967960253,76.94,78105.5,0.0,0.9934,0.0,0.94869]
[1776967960280,76.94,78105.5,0.0,0.9934,0.0,0.94869]
[1776967960341,76.94,78103.88,0.0,0.99339,0.0,0.94964]
[1776967962175,76.94,78095.01,0.0,0.99335,0.0,0.95483]
[1776967963182,76.94,78091.73,0.0,0.99334,0.0,0.95676]
[1776967965196,76.94,78088.01,0.0,0.99332,0.0,0.95895]
[1776967966203,76.94,78084.17,0.0,0.9933,0.0,0.96121]
[1776967967210,76.94,78090.52,0.0,0.99333,0.0,0.95747]
[1776967969224,76.94,78094.12,0.0,0.99335,0.0,0.95535]
[1776967970231,76.94,78098.25,0.0,0.99337,0.0,0.95293]
[1776967971239,76.94,78088.56,0.0,0.99332,0.0,0.95862]
[1776967972245,76.94,78069.33,0.0,0.99323,0.0,0.97]
[1776967973252,76.94,78062.5,0.0,0.9932,0.0,0.97407]
[1776967978287,76.94,78062.64,0.0,0.9932,0.0,0.97399]
[1776967979294,76.94,78054.14,0.0,0.99316,0.0,0.97907]
[1776967980301,76.94,78050.01,0.0,0.99314,0.0,0.98155]
[1776967982329,76.94,78047.26,0.0,0.99312,0.0,0.98321]
[1776967983328,76.94,78038.28,0.0,0.99308,0.0,0.98862]
[1776967984335,76.94,78033.72,0.0,0.99306,0.0,0.99138]
[1776967986351,76.94,78039.72,0.0,0.99309,0.0,0.98775]
[1776967987358,76.94,78042.6,0.0,0.9931,0.0,0.98601]
[1776967988365,76.94,78047.82,0.0,0.99313,0.0,0.98287]
[1776967989372,76.94,78041.43,0.0,0.9931,0.0,0.98672]
[1776967990382,76.94,78058.12,0.0,0.99318,0.0,0.97669]
[1776967991388,76.94,78064.42,0.0,0.99321,0.0,0.97293]
[1776967992395,76.94,78060.98,0.0,0.99319,0.0,0.97498]
[1776967995229,76.94,78060.54,0.0,0.99319,0.0,0.97524]
[1776967995276,76.94,78060.54,0.0,0.99319,0.0,0.97524]
[1776967995346,76.94,78060.54,0.0,0.99319,0.0,0.97524]
[1776967995484,76.94,78060.54,0.0,0.99319,0.0,0.97524]
[1776967995523,76.94,78060.54,0.0,0.99319,0.0,0.97524]
[1776967996000,76.94,78060.0,0.0,0.99319,0.0,0.97557]
[1776967996141,76.94,78060.0,0.0,0.99319,0.0,0.97557]
[1776967996276,76.94,78060.0,0.0,0.99319,0.0,0.97557]
[1776967996283,76.94,78060.0,0.0,0.99319,0.0,0.97557]
[1776967999273,76.94,78058.38,0.0,0.99318,0.0,0.97654]
[1776967999529,76.94,78058.38,0.0,0.99318,0.0,0.97654]
[1776967999618,76.94,78059.62,0.0,0.99318,0.0,0.97579]
[1776968000241,76.94,78059.62,0.0,0.99318,0.0,0.97579]
[1776968000280,76.94,78059.62,0.0,0.99318,0.0,0.97579]
[1776968000286,76.94,78059.62,0.0,0.99318,0.0,0.97579]
[1776968000441,76.94,78059.62,0.0,0.99318,0.0,0.97579]
[1776968000530,76.94,78059.62,0.0,0.99318,0.0,0.97579]
[1776968000451,76.94,78059.77,0.0,0.99318,0.0,0.9757]
[1776968001459,76.94,78062.51,0.0,0.9932,0.0,0.97407]
[1776968002466,76.94,78057.21,0.0,0.99317,0.0,0.97724]
[1776968003276,76.94,78057.21,0.0,0.99317,0.0,0.97724]
[1776968003527,76.94,78057.21,0.0,0.99317,0.0,0.97724]
[1776968003685,76.94,78054.78,0.0,0.99316,0.0,0.97869]
[1776968006627,76.94,78057.66,0.0,0.99317,0.0,0.97697]
[1776968006634,76.94,78057.66,0.0,0.99317,0.0,0.97697]
[1776968006780,76.94,78057.66,0.0,0.99317,0.0,0.97697]
[1776968006786,76.94,78057.66,0.0,0.99317,0.0,0.97697]
[1776968007889,76.94,78057.63,0.0,0.99317,0.0,0.97698]
[1776968007992,76.94,78057.63,0.0,0.99317,0.0,0.97698]
[1776968008035,76.94,78057.63,0.0,0.99317,0.0,0.97698]
[1776968008508,76.94,78057.89,0.0,0.99318,0.0,0.97683]
[1776968009289,76.94,78057.89,0.0,0.99318,0.0,0.97683]
[1776968009535,76.94,78057.89,0.0,0.99318,0.0,0.97683]
[1776968009515,76.94,78053.42,0.0,0.99315,0.0,0.97951]
[1776968009591,76.94,78053.42,0.0,0.99315,0.0,0.97951]
[1776968009700,76.94,78053.42,0.0,0.99315,0.0,0.97951]
[1776968009782,76.94,78053.42,0.0,0.99315,0.0,0.97951]
[1776968009812,76.94,78053.42,0.0,0.99315,0.0,0.97951]
[1776968009969,76.94,78053.42,0.0,0.99315,0.0,0.97951]
[1776968010027,76.94,78053.42,0.0,0.99315,0.0,0.97951]
[1776968011529,76.94,78043.14,0.0,0.99311,0.0,0.98418]
[1776968012536,76.94,78039.93,0.0,0.9931,0.0,0.98611]
[1776968014310,76.94,78039.78,0.0,0.9931,0.0,0.9862]
[1776968014445,76.94,78039.78,0.0,0.9931,0.0,0.9862]
[1776968014530,76.94,78039.78,0.0,0.9931,0.0,0.9862]
[1776968014552,76.94,78041.38,0.0,0.99311,0.0,0.98524]
[1776968015559,76.94,78035.59,0.0,0.99308,0.0,0.98874]
[1776968016566,76.94,78031.47,0.0,0.99306,0.0,0.99123]
[1776968018134,76.94,78029.92,0.0,0.99305,0.0,0.99217]
[1776968018142,76.94,78029.92,0.0,0.99305,0.0,0.99217]
[1776968018276,76.94,78029.92,0.0,0.99305,0.0,0.99217]
[1776968022609,76.94,78037.05,0.0,0.99308,0.0,0.98785]
[1776968023615,76.94,78043.61,0.0,0.99312,0.0,0.9839]
[1776968025160,76.94,78043.61,0.0,0.99312,0.0,0.9839]
[1776968025172,76.94,78043.61,0.0,0.99312,0.0,0.9839]
[1776968025277,76.94,78043.61,0.0,0.99312,0.0,0.9839]
[1776968025313,76.94,78043.61,0.0,0.99312,0.0,0.9839]
[1776968025501,76.94,78043.61,0.0,0.99312,0.0,0.9839]
[1776968025522,76.94,78043.61,0.0,0.99312,0.0,0.9839]
[1776968025372,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968025599,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968025827,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968026030,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968026199,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968026271,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968026387,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968026531,76.94,78040.62,0.0,0.9931,0.0,0.9857]
[1776968026775,76.94,78041.35,0.0,0.99311,0.0,0.98526]
[1776968026884,76.94,78041.35,0.0,0.99311,0.0,0.98526]
[1776968026921,76.94,78041.35,0.0,0.99311,0.0,0.98526]
[1776968027027,76.94,78041.35,0.0,0.99311,0.0,0.98526]
[1776968027139,76.94,78041.35,0.0,0.99311,0.0,0.98526]
[1776968027272,76.94,78041.35,0.0,0.99311,0.0,0.98526]
[1776968027536,76.94,78041.35,0.0,0.99311,0.0,0.98526]
[1776968027636,76.94,78041.88,0.0,0.99311,0.0,0.98494]
[1776968027746,76.94,78041.88,0.0,0.99311,0.0,0.98494]
[1776968027941,76.94,78041.88,0.0,0.99311,0.0,0.98494]
[1776968028097,76.94,78041.88,0.0,0.99311,0.0,0.98494]
[1776968028274,76.94,78041.88,0.0,0.99311,0.0,0.98494]
[1776968028304,76.94,78053.26,0.0,0.99316,0.0,0.9781]
[1776968028651,76.94,78056.57,0.0,0.99318,0.0,0.97612]
[1776968029658,76.94,78051.08,0.0,0.99315,0.0,0.97941]
[1776968031672,76.94,78047.43,0.0,0.99314,0.0,0.9816]
[1776968033342,76.94,78047.43,0.0,0.99314,0.0,0.9816]
[1776968033419,76.94,78047.43,0.0,0.99314,0.0,0.9816]
[1776968033527,76.94,78047.43,0.0,0.99314,0.0,0.9816]
[1776968033578,76.94,78047.03,0.0,0.99313,0.0,0.98184]
[1776968035700,76.94,78050.64,0.0,0.99315,0.0,0.97967]
[1776968038486,76.94,78051.31,0.0,0.99315,0.0,0.97927]
[1776968038491,76.94,78051.31,0.0,0.99315,0.0,0.97927]
[1776968038526,76.94,78051.31,0.0,0.99315,0.0,0.97927]
[1776968038587,76.94,78053.29,0.0,0.99316,0.0,0.97808]
[1776968041742,76.94,78065.29,0.0,0.99322,0.0,0.97092]
[1776968042749,76.94,78064.72,0.0,0.99322,0.0,0.97125]
[1776968043757,76.94,78060.9,0.0,0.9932,0.0,0.97353]
[1776968045896,76.94,78059.25,0.0,0.99319,0.0,0.97452]
[1776968045910,76.94,78059.25,0.0,0.99319,0.0,0.97452]
[1776968046025,76.94,78059.25,0.0,0.99319,0.0,0.97452]
[1776968046061,76.94,78057.91,0.0,0.99319,0.0,0.97532]
[1776968048790,76.94,78055.2,0.0,0.99317,0.0,0.97694]
[1776968050805,76.94,78043.42,0.0,0.99312,0.0,0.98401]
[1776968051813,76.94,78025.46,0.0,0.99303,0.0,0.99488]
[1776968052819,76.94,78021.86,0.0,0.99301,0.0,0.99707]
[1776968054833,76.94,78025.96,0.0,0.99303,0.0,0.99457]
[1776968055840,76.94,78029.43,0.0,0.99305,0.0,0.99247]
[1776968058861,76.94,78032.45,0.0,0.99306,0.0,0.99064]
[1776968061388,76.94,78031.62,0.0,0.99306,0.0,0.99114]
[1776968061528,76.94,78031.62,0.0,0.99306,0.0,0.99114]
[1776968061622,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968061773,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968061776,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968061896,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968062021,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968062024,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968062199,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968062269,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968062534,76.94,78031.44,0.0,0.99306,0.0,0.99125]
[1776968062547,76.94,78030.43,0.0,0.99305,0.0,0.99186]
[1776968064903,76.94,78034.56,0.0,0.99307,0.0,0.98936]
[1776968066917,76.94,78039.5,0.0,0.9931,0.0,0.98637]
[1776968067785,76.94,78039.5,0.0,0.9931,0.0,0.98637]
[1776968067791,76.94,78039.5,0.0,0.9931,0.0,0.98637]
[1776968067932,76.94,78039.5,0.0,0.9931,0.0,0.98637]
[1776968068022,76.94,78039.5,0.0,0.9931,0.0,0.98637]
[1776968068027,76.94,78043.05,0.0,0.99311,0.0,0.98423]
[1776968073966,76.94,78045.46,0.0,0.99314,0.0,0.98128]
[1776968075408,76.94,78045.46,0.0,0.99314,0.0,0.98128]
[1776968075419,76.94,78045.46,0.0,0.99314,0.0,0.98128]
[1776968075520,76.94,78045.46,0.0,0.99314,0.0,0.98128]
[1776968075586,76.94,78046.53,0.0,0.99314,0.0,0.98063]
[1776968079001,76.94,78043.5,0.0,0.99313,0.0,0.98246]
[1776968080222,76.94,78043.5,0.0,0.99313,0.0,0.98246]
[1776968080273,76.94,78043.5,0.0,0.99313,0.0,0.98246]
[1776968080368,76.94,78043.5,0.0,0.99313,0.0,0.98246]
[1776968080529,76.94,78043.5,0.0,0.99313,0.0,0.98246]
[1776968080626,76.94,78042.23,0.0,0.99312,0.0,0.98322]
[1776968080779,76.94,78042.23,0.0,0.99312,0.0,0.98322]
[1776968083029,76.94,78054.9,0.0,0.99318,0.0,0.97562]
[1776968084440,76.94,78054.9,0.0,0.99318,0.0,0.97562]
[1776968084519,76.94,78054.9,0.0,0.99318,0.0,0.97562]
[1776968084642,76.94,78054.9,0.0,0.99318,0.0,0.97562]
[1776968084602,76.94,78055.14,0.0,0.99318,0.0,0.97548]
[1776968084770,76.94,78055.14,0.0,0.99318,0.0,0.97548]
[1776968085044,76.94,78055.36,0.0,0.99318,0.0,0.97534]
[1776968088065,76.94,78050.65,0.0,0.99316,0.0,0.97816]
[1776968089238,76.94,78050.65,0.0,0.99316,0.0,0.97816]
[1776968089274,76.94,78050.65,0.0,0.99316,0.0,0.97816]
[1776968089281,76.94,78050.65,0.0,0.99316,0.0,0.97816]
[1776968089399,76.94,78050.65,0.0,0.99316,0.0,0.97816]
[1776968089524,76.94,78050.65,0.0,0.99316,0.0,0.97816]
[1776968089603,76.94,78046.04,0.0,0.99314,0.0,0.98093]
[1776968094107,76.94,78043.6,0.0,0.99313,0.0,0.9824]
[1776968094877,76.94,78043.6,0.0,0.99313,0.0,0.9824]
[1776968095114,76.94,78018.59,0.0,0.993,0.0,0.99754]
[1776968095710,76.94,78018.59,0.0,0.993,0.0,0.99754]
[1776968096122,76.94,78000.26,0.0,0.99291,1e-05,1.00876]
[1776968097130,76.94,77995.09,0.0,0.99289,1e-05,1.01194]
[1776968098136,76.94,77991.48,0.0,0.99287,1e-05,1.01417]
[1776968098739,76.94,77991.48,0.0,0.99287,1e-05,1.01417]
[1776968100156,76.94,77996.72,0.0,0.9929,1e-05,1.01094]
[1776968101161,76.94,78005.92,0.0,0.99294,0.0,1.00528]
[1776968102168,76.94,78009.19,0.0,0.99296,0.0,1.00328]
[1776968103025,76.94,78009.19,0.0,0.99296,0.0,1.00328]
[1776968103294,76.94,78009.19,0.0,0.99296,0.0,1.00328]
[1776968103328,76.94,78006.58,0.0,0.99294,0.0,1.00488]
[1776968104185,76.94,77999.63,0.0,0.99291,1e-05,1.00915]
[1776968105047,76.94,77999.63,0.0,0.99291,1e-05,1.00915]
[1776968105097,76.94,77999.63,0.0,0.99291,1e-05,1.00915]
[1776968105295,76.94,77999.63,0.0,0.99291,1e-05,1.00915]
[1776968105359,76.94,77997.04,0.0,0.9929,1e-05,1.01074]
[1776968105813,76.94,77997.04,0.0,0.9929,1e-05,1.01074]
[1776968106022,76.94,77997.04,0.0,0.9929,1e-05,1.01074]
[1776968106067,76.94,77997.04,0.0,0.9929,1e-05,1.01074]
[1776968106111,76.94,77997.04,0.0,0.9929,1e-05,1.01074]
[1776968106292,76.94,77997.04,0.0,0.9929,1e-05,1.01074]
[1776968106374,76.94,78000.59,0.0,0.99291,0.0,1.00856]
[1776968106870,76.94,78000.59,0.0,0.99291,0.0,1.00856]
[1776968106905,76.94,78000.59,0.0,0.99291,0.0,1.00856]
[1776968107034,76.94,78000.59,0.0,0.99291,0.0,1.00856]
[1776968107065,76.94,78000.59,0.0,0.99291,0.0,1.00856]
[1776968107290,76.94,78000.59,0.0,0.99291,0.0,1.00856]
[1776968107519,76.94,78000.59,0.0,0.99291,0.0,1.00856]
[1776968107620,76.94,78003.27,0.0,0.99293,0.0,1.00691]
[1776968108406,76.94,78003.27,0.0,0.99293,0.0,1.00691]
[1776968108434,76.94,78003.27,0.0,0.99293,0.0,1.00691]
[1776968108490,76.94,78003.27,0.0,0.99293,0.0,1.00691]
[1776968108538,76.94,78003.27,0.0,0.99293,0.0,1.00691]
[1776968108630,76.94,78004.65,0.0,0.99293,0.0,1.00606]
[1776968109389,76.94,78004.65,0.0,0.99293,0.0,1.00606]
[1776968109548,76.94,78004.65,0.0,0.99293,0.0,1.00606]
[1776968109606,76.94,78006.59,0.0,0.99294,0.0,1.00487]
[1776968109999,76.94,78006.59,0.0,0.99294,0.0,1.00487]
[1776968110408,76.94,78006.59,0.0,0.99294,0.0,1.00487]
[1776968110547,76.94,78006.59,0.0,0.99294,0.0,1.00487]
[1776968110583,76.94,78006.59,0.0,0.99294,0.0,1.00487]
[1776968110601,76.94,78006.59,0.0,0.99294,0.0,1.00487]
[1776968110679,76.94,78012.83,0.0,0.99298,0.0,1.00105]
[1776968110782,76.94,78012.83,0.0,0.99298,0.0,1.00105]
[1776968110789,76.94,78012.83,0.0,0.99298,0.0,1.00105]
[1776968111233,76.94,78009.97,0.0,0.99296,0.0,1.0028]
[1776968114782,76.94,78010.06,0.0,0.99296,0.0,1.00275]
[1776968115031,76.94,78010.06,0.0,0.99296,0.0,1.00275]
[1776968115097,76.94,78010.06,0.0,0.99296,0.0,1.00275]
[1776968115274,76.94,78010.06,0.0,0.99296,0.0,1.00275]
[1776968115525,76.94,78010.06,0.0,0.99296,0.0,1.00275]
[1776968115658,76.94,78010.06,0.0,0.99296,0.0,1.00275]
[1776968115621,76.94,78009.85,0.0,0.99296,0.0,1.00287]
[1776968115795,76.94,78009.85,0.0,0.99296,0.0,1.00287]
[1776968116021,76.94,78009.85,0.0,0.99296,0.0,1.00287]
[1776968116029,76.94,78009.85,0.0,0.99296,0.0,1.00287]
[1776968116268,76.94,78011.3,0.0,0.99297,0.0,1.00199]
[1776968117275,76.94,78014.21,0.0,0.99298,0.0,1.00021]
[1776968118282,76.94,78018.06,0.0,0.993,0.0,0.99786]
[1776968118790,76.94,78018.06,0.0,0.993,0.0,0.99786]
[1776968119031,76.94,78018.06,0.0,0.993,0.0,0.99786]
[1776968119138,76.94,78018.06,0.0,0.993,0.0,0.99786]
[1776968119266,76.94,78018.06,0.0,0.993,0.0,0.99786]
[1776968119522,76.94,78018.06,0.0,0.993,0.0,0.99786]
[1776968119617,76.94,78018.06,0.0,0.993,0.0,0.99786]
[1776968119718,76.94,78018.44,0.0,0.993,0.0,0.99763]
[1776968121304,76.94,78020.31,0.0,0.99301,0.0,0.99649]
[1776968122311,76.94,78024.48,0.0,0.99303,0.0,0.99395]
[1776968122788,76.94,78024.48,0.0,0.99303,0.0,0.99395]
[1776968123032,76.94,78024.48,0.0,0.99303,0.0,0.99395]
[1776968123045,76.94,78024.48,0.0,0.99303,0.0,0.99395]
[1776968123167,76.94,78024.48,0.0,0.99303,0.0,0.99395]
[1776968123279,76.94,78024.48,0.0,0.99303,0.0,0.99395]
[1776968123286,76.94,78024.48,0.0,0.99303,0.0,0.99395]
[1776968123318,76.94,78029.32,0.0,0.99306,0.0,0.99102]
[1776968124325,76.94,78031.14,0.0,0.99307,0.0,0.98991]
[1776968125695,76.94,78031.14,0.0,0.99307,0.0,0.98991]
[1776968125345,76.94,78028.75,0.0,0.99305,0.0,0.99136]
[1776968126247,76.94,78028.75,0.0,0.99305,0.0,0.99136]
[1776968126342,76.94,78022.87,0.0,0.99303,0.0,0.99493]
[1776968127349,76.94,78013.6,0.0,0.99298,0.0,1.00058]
[1776968128780,76.94,78014.13,0.0,0.99298,0.0,1.00026]
[1776968128908,76.94,78014.13,0.0,0.99298,0.0,1.00026]
[1776968129014,76.94,78014.13,0.0,0.99298,0.0,1.00026]
[1776968129039,76.94,78014.13,0.0,0.99298,0.0,1.00026]
[1776968129362,76.94,78015.16,0.0,0.99299,0.0,0.99963]
[1776968130370,76.94,78018.02,0.0,0.993,0.0,0.99788]
[1776968131377,76.94,78020.51,0.0,0.99302,0.0,0.99485]
[1776968131933,76.94,78020.51,0.0,0.99302,0.0,0.99485]
[1776968132384,76.94,78022.65,0.0,0.99303,0.0,0.99355]
[1776968133391,76.94,78027.31,0.0,0.99306,0.0,0.99072]
[1776968133791,76.94,78027.31,0.0,0.99306,0.0,0.99072]
[1776968135406,76.94,78029.11,0.0,0.99307,0.0,0.98963]
[1776968135904,76.94,78029.11,0.0,0.99307,0.0,0.98963]
[1776968136414,76.94,78017.78,0.0,0.99301,0.0,0.99651]
[1776968137357,76.94,78017.78,0.0,0.99301,0.0,0.99651]
[1776968137421,76.94,78015.62,0.0,0.993,0.0,0.99782]
[1776968138428,76.94,78013.91,0.0,0.99299,0.0,0.99887]
[1776968138787,76.94,78013.91,0.0,0.99299,0.0,0.99887]
[1776968138930,76.94,78013.91,0.0,0.99299,0.0,0.99887]
[1776968139029,76.94,78013.91,0.0,0.99299,0.0,0.99887]
[1776968139435,76.94,78015.23,0.0,0.993,0.0,0.99806]
[1776968140442,76.94,78015.23,0.0,0.993,0.0,0.99806]
[1776968140522,76.94,78015.23,0.0,0.993,0.0,0.99806]
[1776968140660,76.94,78015.23,0.0,0.993,0.0,0.99806]
[1776968140775,76.94,78017.58,0.0,0.99301,0.0,0.99663]
[1776968141449,76.94,78021.12,0.0,0.99303,0.0,0.99448]
[1776968142456,76.94,78026.52,0.0,0.99305,0.0,0.9912]
[1776968144705,76.94,78026.35,0.0,0.99305,0.0,0.9913]
[1776968144745,76.94,78027.7,0.0,0.99306,0.0,0.99048]
[1776968144794,76.94,78027.7,0.0,0.99306,0.0,0.99048]
[1776968144865,76.94,78027.7,0.0,0.99306,0.0,0.99048]
[1776968144929,76.94,78027.7,0.0,0.99306,0.0,0.99048]
[1776968145038,76.94,78027.7,0.0,0.99306,0.0,0.99048]
[1776968145477,76.94,78030.55,0.0,0.99307,0.0,0.98876]
[1776968146990,76.94,78032.66,0.0,0.99308,0.0,0.98748]
[1776968147026,76.94,78032.66,0.0,0.99308,0.0,0.98748]
[1776968147032,76.94,78032.66,0.0,0.99308,0.0,0.98748]
[1776968147270,76.94,78032.66,0.0,0.99308,0.0,0.98748]
[1776968152531,76.94,78035.37,0.0,0.9931,0.0,0.98585]
[1776968157373,76.94,78037.45,0.0,0.99311,0.0,0.98459]
[1776968157381,76.94,78037.45,0.0,0.99311,0.0,0.98459]
[1776968157408,76.94,78037.45,0.0,0.99311,0.0,0.98459]
[1776968157526,76.94,78037.45,0.0,0.99311,0.0,0.98459]
[1776968157691,76.94,78037.45,0.0,0.99311,0.0,0.98459]
[1776968157566,76.94,78037.32,0.0,0.99311,0.0,0.98467]
[1776968157791,76.94,78037.32,0.0,0.99311,0.0,0.98467]
[1776968157855,76.94,78037.32,0.0,0.99311,0.0,0.98467]
[1776968158027,76.94,78037.32,0.0,0.99311,0.0,0.98467]
[1776968158029,76.94,78037.32,0.0,0.99311,0.0,0.98467]
[1776968158240,76.94,78037.32,0.0,0.99311,0.0,0.98467]
[1776968158274,76.94,78037.32,0.0,0.99311,0.0,0.98467]
[1776968158573,76.94,78035.59,0.0,0.9931,0.0,0.98571]
[1776968159579,76.94,78032.88,0.0,0.99308,0.0,0.98735]
[1776968160587,76.94,78024.77,0.0,0.99304,0.0,0.99226]
[1776968162601,76.94,78029.05,0.0,0.99307,0.0,0.98966]
[1776968164615,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968164947,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165029,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165039,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165198,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165278,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165328,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165528,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165680,76.94,78032.83,0.0,0.99308,0.0,0.98738]
[1776968165709,76.94,78032.44,0.0,0.99308,0.0,0.98761]
[1776968165773,76.94,78032.44,0.0,0.99308,0.0,0.98761]
[1776968166630,76.94,78035.09,0.0,0.9931,0.0,0.98601]
[1776968169654,76.94,78041.98,0.0,0.99313,0.0,0.98186]
[1776968172675,76.94,78035.62,0.0,0.9931,0.0,0.98569]
[1776968174689,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175195,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175279,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175450,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175525,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175604,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175726,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175776,76.94,78033.59,0.0,0.99309,0.0,0.98692]
[1776968175696,76.94,78032.13,0.0,0.99308,0.0,0.9878]
[1776968180730,76.94,78030.27,0.0,0.99307,0.0,0.98893]
[1776968183752,76.94,78027.31,0.0,0.99306,0.0,0.99072]
[1776968185331,76.94,78026.7,0.0,0.99305,0.0,0.99109]
[1776968185462,76.94,78026.7,0.0,0.99305,0.0,0.99109]
[1776968185521,76.94,78026.7,0.0,0.99305,0.0,0.99109]
[1776968185716,76.94,78026.7,0.0,0.99305,0.0,0.99109]
[1776968185771,76.94,78026.7,0.0,0.99305,0.0,0.99109]
[1776968185765,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968185820,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186028,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186139,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186273,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186277,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186321,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186522,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186529,76.94,78025.86,0.0,0.99305,0.0,0.9916]
[1776968186773,76.94,78024.72,0.0,0.99304,0.0,0.99229]
[1776968188777,76.94,78025.49,0.0,0.99305,0.0,0.99182]
[1776968189021,76.94,78025.78,0.0,0.99305,0.0,0.99165]
[1776968191808,76.94,78031.43,0.0,0.99309,0.0,0.98671]
[1776968192815,76.94,78039.53,0.0,0.99313,0.0,0.98183]
[1776968194738,76.94,78039.53,0.0,0.99313,0.0,0.98183]
[1776968194776,76.94,78039.53,0.0,0.99313,0.0,0.98183]
[1776968193821,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968194873,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968195025,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968195198,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968195271,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968195370,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968195489,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968195523,76.94,78042.51,0.0,0.99314,0.0,0.98004]
[1776968195591,76.94,78041.74,0.0,0.99314,0.0,0.9805]
[1776968196844,76.94,78036.48,0.0,0.99311,0.0,0.98367]
[1776968197850,76.94,78033.23,0.0,0.9931,0.0,0.98563]
[1776968202054,76.94,78032.29,0.0,0.99309,0.0,0.98619]
[1776968202169,76.94,78032.29,0.0,0.99309,0.0,0.98619]
[1776968202273,76.94,78032.29,0.0,0.99309,0.0,0.98619]
[1776968202278,76.94,78032.29,0.0,0.99309,0.0,0.98619]
[1776968202520,76.94,78032.29,0.0,0.99309,0.0,0.98619]
[1776968203204,76.94,78031.68,0.0,0.99309,0.0,0.98656]
[1776968203211,76.94,78031.68,0.0,0.99309,0.0,0.98656]
[1776968203270,76.94,78031.68,0.0,0.99309,0.0,0.98656]
[1776968203359,76.94,78031.68,0.0,0.99309,0.0,0.98656]
[1776968203520,76.94,78031.68,0.0,0.99309,0.0,0.98656]
[1776968203694,76.94,78031.68,0.0,0.99309,0.0,0.98656]
[1776968203769,76.94,78031.68,0.0,0.99309,0.0,0.98656]
[1776968203791,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968203894,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968204012,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968204020,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968204173,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968204326,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968204520,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968204629,76.94,78031.17,0.0,0.99309,0.0,0.98687]
[1776968204730,76.94,78030.09,0.0,0.99308,0.0,0.98752]
[1776968204836,76.94,78030.09,0.0,0.99308,0.0,0.98752]
[1776968204948,76.94,78030.09,0.0,0.99308,0.0,0.98752]
[1776968205020,76.94,78030.09,0.0,0.99308,0.0,0.98752]
[1776968205139,76.94,78030.09,0.0,0.99308,0.0,0.98752]
[1776968205472,76.94,78030.09,0.0,0.99308,0.0,0.98752]
[1776968205521,76.94,78030.09,0.0,0.99308,0.0,0.98752]
[1776968205573,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968205817,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968206006,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968206021,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968206315,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968206452,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968206522,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968206613,76.94,78029.91,0.0,0.99308,0.0,0.98763]
[1776968206714,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968206833,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207020,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207026,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207157,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207276,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207282,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207434,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207521,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207600,76.94,78030.64,0.0,0.99308,0.0,0.98719]
[1776968207617,76.94,78036.26,0.0,0.99311,0.0,0.9838]
[1776968207921,76.94,78039.16,0.0,0.99313,0.0,0.98205]
[1776968208889,76.94,78039.16,0.0,0.99313,0.0,0.98205]
[1776968208930,76.94,78039.16,0.0,0.99313,0.0,0.98205]
[1776968209021,76.94,78039.16,0.0,0.99313,0.0,0.98205]
[1776968209104,76.94,78043.18,0.0,0.99315,0.0,0.97964]
[1776968210773,76.94,78043.18,0.0,0.99315,0.0,0.97964]
[1776968211028,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211039,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211206,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211269,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211347,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211467,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211519,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211612,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211812,76.94,78044.08,0.0,0.99315,0.0,0.9791]
[1776968211714,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212022,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212161,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212277,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212484,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212661,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212671,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212772,76.94,78044.31,0.0,0.99315,0.0,0.97896]
[1776968212716,76.94,78040.75,0.0,0.99313,0.0,0.9811]
[1776968213024,76.94,78040.75,0.0,0.99313,0.0,0.9811]
[1776968213206,76.94,78040.75,0.0,0.99313,0.0,0.9811]
[1776968213336,76.94,78040.75,0.0,0.99313,0.0,0.9811]
[1776968213452,76.94,78040.75,0.0,0.99313,0.0,0.9811]
[1776968213553,76.94,78040.44,0.0,0.99313,0.0,0.98128]
[1776968214024,76.94,78040.44,0.0,0.99313,0.0,0.98128]
[1776968214125,76.94,78039.76,0.0,0.99313,0.0,0.98169]
[1776968214970,76.94,78040.78,0.0,0.99313,0.0,0.98108]
[1776968215977,76.94,78041.6,0.0,0.99314,0.0,0.98059]
[1776968218759,76.94,78041.03,0.0,0.99313,0.0,0.98093]
[1776968218771,76.94,78041.03,0.0,0.99313,0.0,0.98093]
[1776968218790,76.94,78036.56,0.0,0.99311,0.0,0.98362]
[1776968218948,76.94,78036.56,0.0,0.99311,0.0,0.98362]
[1776968219021,76.94,78036.56,0.0,0.99311,0.0,0.98362]
[1776968219044,76.94,78035.61,0.0,0.99311,0.0,0.98419]
[1776968220009,76.94,78033.93,0.0,0.9931,0.0,0.9852]
[1776968223282,76.94,78034.19,0.0,0.9931,0.0,0.98505]
[1776968223288,76.94,78034.19,0.0,0.9931,0.0,0.98505]
[1776968223384,76.94,78034.19,0.0,0.9931,0.0,0.98505]
[1776968223519,76.94,78034.19,0.0,0.9931,0.0,0.98505]
[1776968223621,76.94,78035.7,0.0,0.99311,0.0,0.98414]
[1776968224036,76.94,78038.43,0.0,0.99312,0.0,0.98249]
[1776968225043,76.94,78041.48,0.0,0.99314,0.0,0.98066]
[1776968226050,76.94,78042.23,0.0,0.99314,0.0,0.98021]
[1776968227819,76.94,78042.23,0.0,0.99314,0.0,0.98021]
[1776968227057,76.94,78043.69,0.0,0.99315,0.0,0.97933]
[1776968227851,76.94,78043.69,0.0,0.99315,0.0,0.97933]
[1776968227961,76.94,78043.69,0.0,0.99315,0.0,0.97933]
[1776968228022,76.94,78043.69,0.0,0.99315,0.0,0.97933]
[1776968228067,76.94,78046.34,0.0,0.99316,0.0,0.97774]
[1776968229074,76.94,78048.23,0.0,0.99317,0.0,0.97661]
[1776968231089,76.94,78050.25,0.0,0.99318,0.0,0.9754]
[1776968232095,76.94,78054.11,0.0,0.9932,0.0,0.97309]
[1776968233102,76.94,78057.3,0.0,0.99321,0.0,0.97119]
[1776968235377,76.94,78057.36,0.0,0.99321,0.0,0.97116]
[1776968235490,76.94,78057.36,0.0,0.99321,0.0,0.97116]
[1776968235521,76.94,78057.36,0.0,0.99321,0.0,0.97116]
[1776968235577,76.94,78058.6,0.0,0.99322,0.0,0.97042]
[1776968236123,76.94,78069.97,0.0,0.99327,0.0,0.96367]
[1776968237130,76.94,78077.99,0.0,0.99331,0.0,0.95893]
[1776968238137,76.94,78080.61,0.0,0.99332,0.0,0.95739]
[1776968239128,76.94,78080.61,0.0,0.99332,0.0,0.95739]
[1776968239146,76.94,78084.91,0.0,0.99334,0.0,0.95486]
[1776968240151,76.94,78087.85,0.0,0.99336,0.0,0.95313]
[1776968241158,76.94,78084.4,0.0,0.99334,0.0,0.95516]
[1776968242165,76.94,78081.13,0.0,0.99333,0.0,0.95708]
[1776968243088,76.94,78081.13,0.0,0.99333,0.0,0.95708]
[1776968243172,76.94,78080.54,0.0,0.99332,0.0,0.95743]
[1776968245189,76.94,78075.3,0.0,0.9933,0.0,0.96052]
[1776968246196,76.94,78068.73,0.0,0.99327,0.0,0.9644]
[1776968247237,76.94,78068.73,0.0,0.99327,0.0,0.9644]
[1776968247319,76.94,78068.73,0.0,0.99327,0.0,0.9644]
[1776968247353,76.94,78069.14,0.0,0.99327,0.0,0.96416]
[1776968248210,76.94,78062.23,0.0,0.99324,0.0,0.96826]
[1776968249217,76.94,78058.58,0.0,0.99322,0.0,0.97043]
[1776968253280,76.94,78060.6,0.0,0.99324,0.0,0.96773]
[1776968253397,76.94,78060.6,0.0,0.99324,0.0,0.96773]
[1776968253432,76.94,78060.6,0.0,0.99324,0.0,0.96773]
[1776968253523,76.94,78060.6,0.0,0.99324,0.0,0.96773]
[1776968255259,76.94,78053.28,0.0,0.9932,0.0,0.97209]
[1776968256267,76.94,78049.74,0.0,0.99319,0.0,0.97421]
[1776968258282,76.94,78046.88,0.0,0.99317,0.0,0.97592]
[1776968259289,76.94,78038.2,0.0,0.99313,0.0,0.98112]
[1776968260296,76.94,78020.05,0.0,0.99304,0.0,0.99209]
[1776968261303,76.94,78014.02,0.0,0.99301,0.0,0.99575]
[1776968263317,76.94,78011.23,0.0,0.993,0.0,0.99745]
[1776968267345,76.94,78005.96,0.0,0.99297,0.0,1.00067]
[1776968268352,76.94,77999.82,0.0,0.99294,0.0,1.00443]
[1776968269359,76.94,77994.38,0.0,0.99291,1e-05,1.00777]
[1776968270370,76.94,77997.98,0.0,0.99293,0.0,1.00556]
[1776968271375,76.94,77992.87,0.0,0.99291,1e-05,1.0087]
[1776968272383,76.94,77989.14,0.0,0.99289,1e-05,1.011]
[1776968273389,76.94,77992.63,0.0,0.99291,1e-05,1.00885]
[1776968275403,76.94,77995.37,0.0,0.99292,1e-05,1.00716]
[1776968277417,76.94,77987.49,0.0,0.99288,1e-05,1.01202]
[1776968278424,76.94,77983.15,0.0,0.99286,1e-05,1.0147]
[1776968279431,76.94,77979.74,0.0,0.99284,1e-05,1.01681]
[1776968281445,76.94,77983.52,0.0,0.99286,1e-05,1.01447]
[1776968283458,76.94,77980.0,0.0,0.99284,1e-05,1.01665]
[1776968284466,76.94,77973.48,0.0,0.99281,1e-05,1.02069]
[1776968285472,76.94,77961.75,0.0,0.99275,1e-05,1.02801]
[1776968286631,76.94,77961.75,0.0,0.99275,1e-05,1.02801]
[1776968286723,76.94,77949.61,0.0,0.99269,1e-05,1.03563]
[1776968287489,76.94,77931.88,0.0,0.9926,1e-05,1.04684]
[1776968288504,76.94,77932.47,0.0,0.9926,1e-05,1.04646]
[1776968289507,76.94,77930.45,0.0,0.99259,1e-05,1.04775]
[1776968290255,76.94,77930.45,0.0,0.99259,1e-05,1.04775]
[1776968290513,76.94,77927.41,0.0,0.99257,1e-05,1.04968]
[1776968291521,76.94,77932.81,0.0,0.9926,1e-05,1.04625]
[1776968292287,76.94,77932.81,0.0,0.9926,1e-05,1.04625]
[1776968292528,76.94,77942.04,0.0,0.99265,1e-05,1.0404]
[1776968293535,76.94,77947.43,0.0,0.99268,1e-05,1.037]
[1776968294245,76.94,77947.43,0.0,0.99268,1e-05,1.037]
[1776968294317,76.94,77947.43,0.0,0.99268,1e-05,1.037]
[1776968294542,76.94,77948.94,0.0,0.99268,1e-05,1.03605]
[1776968296104,76.94,77949.65,0.0,0.99269,1e-05,1.0356]
[1776968296875,76.94,77989.54,0.0,0.99289,1e-05,1.01075]
[1776968297152,76.94,77989.54,0.0,0.99289,1e-05,1.01075]
[1776968297658,76.94,78011.98,0.0,0.993,0.0,0.99699]
[1776968298584,76.94,78002.5,0.0,0.99296,0.0,1.00279]
[1776968299743,76.94,78002.5,0.0,0.99296,0.0,1.00279]
[1776968299842,76.94,77994.13,0.0,0.99291,1e-05,1.00792]
[1776968301835,76.94,77994.61,0.0,0.99292,1e-05,1.00763]
[1776968301933,76.94,77997.37,0.0,0.99293,0.0,1.00593]
[1776968302612,76.94,77999.82,0.0,0.99294,0.0,1.00443]
[1776968303808,76.94,77999.82,0.0,0.99294,0.0,1.00443]
[1776968304626,76.94,77994.28,0.0,0.99291,1e-05,1.00783]
[1776968305633,76.94,77989.55,0.0,0.99289,1e-05,1.01074]
[1776968306514,76.94,77989.55,0.0,0.99289,1e-05,1.01074]
[1776968306519,76.94,77989.55,0.0,0.99289,1e-05,1.01074]
[1776968306757,76.94,77989.55,0.0,0.99289,1e-05,1.01074]
[1776968306806,76.94,77989.55,0.0,0.99289,1e-05,1.01074]
[1776968306858,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307025,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307040,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307066,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307271,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307281,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307546,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307664,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307781,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307813,76.94,77986.18,0.0,0.99287,1e-05,1.01282]
[1776968307840,76.94,77983.53,0.0,0.99286,1e-05,1.01446]
[1776968308022,76.94,77983.53,0.0,0.99286,1e-05,1.01446]
[1776968308204,76.94,77983.53,0.0,0.99286,1e-05,1.01446]
[1776968308486,76.94,77983.53,0.0,0.99286,1e-05,1.01446]
[1776968308681,76.94,77983.53,0.0,0.99286,1e-05,1.01446]
[1776968308783,76.94,77983.53,0.0,0.99286,1e-05,1.01446]
[1776968308867,76.94,77978.33,0.0,0.99283,1e-05,1.01768]
[1776968309044,76.94,77978.33,0.0,0.99283,1e-05,1.01768]
[1776968309710,76.94,77978.33,0.0,0.99283,1e-05,1.01768]
[1776968309813,76.94,77978.33,0.0,0.99283,1e-05,1.01768]
[1776968309902,76.94,77978.33,0.0,0.99283,1e-05,1.01768]
[1776968309864,76.94,77977.45,0.0,0.99283,1e-05,1.01823]
[1776968310045,76.94,77977.45,0.0,0.99283,1e-05,1.01823]
[1776968310668,76.94,77982.42,0.0,0.99285,1e-05,1.01515]
[1776968311675,76.94,77984.61,0.0,0.99288,1e-05,1.01225]
[1776968312682,76.94,77991.91,0.0,0.99291,1e-05,1.00775]
[1776968313689,76.94,77990.22,0.0,0.9929,1e-05,1.00879]
[1776968314696,76.94,77987.05,0.0,0.99289,1e-05,1.01075]
[1776968315703,76.94,77987.72,0.0,0.99289,1e-05,1.01033]
[1776968316710,76.94,77988.55,0.0,0.9929,1e-05,1.00982]
[1776968318239,76.94,77988.7,0.0,0.9929,1e-05,1.00973]
[1776968318363,76.94,77988.7,0.0,0.9929,1e-05,1.00973]
[1776968318724,76.94,77993.26,0.0,0.99292,1e-05,1.00692]
[1776968319731,76.94,78005.13,0.0,0.99298,0.0,0.99965]
[1776968320738,76.94,78012.66,0.0,0.99302,0.0,0.99506]
[1776968321745,76.94,77997.77,0.0,0.99294,0.0,1.00415]
[1776968322752,76.94,77994.05,0.0,0.99292,0.0,1.00644]
[1776968323759,76.94,77981.05,0.0,0.99286,1e-05,1.01445]
[1776968324766,76.94,77977.99,0.0,0.99284,1e-05,1.01635]
[1776968325773,76.94,77979.09,0.0,0.99285,1e-05,1.01567]
[1776968326780,76.94,77970.91,0.0,0.99281,1e-05,1.02074]
[1776968327787,76.94,77956.25,0.0,0.99273,1e-05,1.02989]
[1776968328213,76.94,77956.25,0.0,0.99273,1e-05,1.02989]
[1776968328794,76.94,77945.24,0.0,0.99268,1e-05,1.03681]
[1776968329801,76.94,77941.07,0.0,0.99265,1e-05,1.03944]
[1776968331291,76.94,77941.66,0.0,0.99266,1e-05,1.03907]
[1776968331319,76.94,77941.66,0.0,0.99266,1e-05,1.03907]
[1776968331815,76.94,77935.54,0.0,0.99263,1e-05,1.04294]
[1776968332130,76.94,77935.54,0.0,0.99263,1e-05,1.04294]
[1776968332295,76.94,77935.54,0.0,0.99263,1e-05,1.04294]
[1776968332822,76.94,77927.99,0.0,0.99259,1e-05,1.04773]
[1776968333829,76.94,77930.3,0.0,0.9926,1e-05,1.04626]
[1776968335843,76.94,77935.05,0.0,0.99262,1e-05,1.04325]
[1776968336850,76.94,77933.19,0.0,0.99261,1e-05,1.04443]
[1776968339871,76.94,77934.07,0.0,0.99262,1e-05,1.04387]
[1776968340879,76.94,77937.88,0.0,0.99264,1e-05,1.04146]
[1776968341885,76.94,77942.02,0.0,0.99266,1e-05,1.03884]
[1776968342891,76.94,77946.15,0.0,0.99268,1e-05,1.03624]
[1776968343899,76.94,77948.34,0.0,0.99269,1e-05,1.03486]
[1776968344906,76.94,77952.12,0.0,0.99271,1e-05,1.03248]
[1776968345915,76.94,77945.96,0.0,0.99268,1e-05,1.03636]
[1776968346922,76.94,77939.15,0.0,0.99264,1e-05,1.04066]
[1776968347929,76.94,77936.61,0.0,0.99263,1e-05,1.04226]
[1776968350950,76.94,77939.77,0.0,0.99265,1e-05,1.04026]
[1776968351957,76.94,77939.13,0.0,0.99264,1e-05,1.04067]
[1776968352963,76.94,77942.61,0.0,0.99266,1e-05,1.03847]
[1776968353970,76.94,77942.03,0.0,0.99266,1e-05,1.03884]
[1776968354978,76.94,77942.76,0.0,0.99266,1e-05,1.03838]
[1776968355984,76.94,77943.76,0.0,0.99267,1e-05,1.03775]
[1776968356992,76.94,77943.11,0.0,0.99266,1e-05,1.03816]
[1776968357999,76.94,77946.62,0.0,0.99268,1e-05,1.03594]
[1776968360014,76.94,77945.41,0.0,0.99268,1e-05,1.0367]
[1776968362028,76.94,77948.87,0.0,0.99269,1e-05,1.03453]
[1776968363034,76.94,77950.52,0.0,0.9927,1e-05,1.03349]
[1776968364042,76.94,77947.65,0.0,0.99269,1e-05,1.03529]
[1776968365050,76.94,77938.12,0.0,0.99264,1e-05,1.04131]
[1776968366057,76.94,77933.26,0.0,0.99261,1e-05,1.04438]
[1776968367064,76.94,77931.91,0.0,0.99261,1e-05,1.04524]
[1776968368071,76.94,77933.2,0.0,0.99261,1e-05,1.04442]
[1776968370085,76.94,77942.14,0.0,0.99266,1e-05,1.03877]
[1776968371092,76.94,77945.58,0.0,0.99269,1e-05,1.03503]
[1776968372099,76.94,77946.83,0.0,0.99269,1e-05,1.03424]
[1776968373106,76.94,77947.6,0.0,0.9927,1e-05,1.03376]
[1776968374113,76.94,77946.56,0.0,0.99269,1e-05,1.03441]
[1776968376127,76.94,77947.42,0.0,0.9927,1e-05,1.03387]
[1776968377134,76.94,77948.13,0.0,0.9927,1e-05,1.03343]
[1776968378140,76.94,77948.98,0.0,0.99271,1e-05,1.03289]
[1776968379148,76.94,77950.78,0.0,0.99272,1e-05,1.03176]
[1776968380155,76.94,77954.0,0.0,0.99273,1e-05,1.02974]
[1776968382169,76.94,77954.55,0.0,0.99273,1e-05,1.0294]
[1776968386198,76.94,77954.02,0.0,0.99273,1e-05,1.02973]
[1776968387205,76.94,77955.8,0.0,0.99274,1e-05,1.02862]
[1776968388212,76.94,77958.45,0.0,0.99275,1e-05,1.02696]
[1776968389218,76.94,77959.38,0.0,0.99276,1e-05,1.02638]
[1776968390226,76.94,77960.56,0.0,0.99277,1e-05,1.02564]
[1776968391233,76.94,77966.21,0.0,0.99279,1e-05,1.02212]
[1776968392240,76.94,77958.29,0.0,0.99275,1e-05,1.02706]
[1776968393247,76.94,77951.84,0.0,0.99272,1e-05,1.0311]
[1776968395261,76.94,77946.17,0.0,0.99269,1e-05,1.03466]
[1776968396268,76.94,77938.19,0.0,0.99265,1e-05,1.03969]
[1776968397275,76.94,77933.3,0.0,0.99262,1e-05,1.04278]
[1776968398282,76.94,77931.16,0.0,0.99261,1e-05,1.04414]
[1776968399289,76.94,77930.3,0.0,0.99261,1e-05,1.04469]
[1776968400296,76.94,77929.09,0.0,0.9926,1e-05,1.04545]
[1776968401303,76.94,77934.06,0.0,0.99263,1e-05,1.0423]
[1776968402311,76.94,77937.65,0.0,0.99265,1e-05,1.04003]
[1776968403319,76.94,77939.09,0.0,0.99265,1e-05,1.03912]
[1776968406340,76.94,77940.66,0.0,0.99266,1e-05,1.03813]
[1776968407348,76.94,77938.49,0.0,0.99265,1e-05,1.0395]
[1776968408354,76.94,77937.53,0.0,0.99265,1e-05,1.04011]
[1776968409361,76.94,77939.49,0.0,0.99266,1e-05,1.03887]
[1776968410369,76.94,77944.73,0.0,0.99268,1e-05,1.03557]
[1776968411375,76.94,77951.12,0.0,0.99272,1e-05,1.03155]
[1776968412382,76.94,77949.91,0.0,0.99271,1e-05,1.03231]
[1776968413389,76.94,77951.52,0.0,0.99272,1e-05,1.0313]
[1776968414396,76.94,77952.13,0.0,0.99272,1e-05,1.03092]
[1776968416410,76.94,77951.34,0.0,0.99272,1e-05,1.03141]
[1776968417417,76.94,77953.01,0.0,0.99273,1e-05,1.03036]
[1776968418423,76.94,77953.97,0.0,0.99273,1e-05,1.02976]
[1776968420438,76.94,77952.31,0.0,0.99272,1e-05,1.0308]
[1776968421445,76.94,77946.67,0.0,0.99269,1e-05,1.03435]
[1776968422452,76.94,77942.64,0.0,0.99267,1e-05,1.03688]
[1776968423459,76.94,77939.55,0.0,0.99266,1e-05,1.03883]
[1776968425473,76.94,77943.56,0.0,0.99268,1e-05,1.0363]
[1776968426480,76.94,77945.94,0.0,0.99269,1e-05,1.0348]
[1776968428494,76.94,77950.71,0.0,0.99271,1e-05,1.03181]
[1776968429501,76.94,77961.41,0.0,0.99277,1e-05,1.02511]
[1776968430508,76.94,77966.63,0.0,0.9928,1e-05,1.02185]
[1776968431515,76.94,77969.68,0.0,0.99282,1e-05,1.01841]
[1776968432522,76.94,77970.45,0.0,0.99283,1e-05,1.01793]
[1776968433529,76.94,77971.67,0.0,0.99283,1e-05,1.01717]
[1776968435543,76.94,77964.37,0.0,0.9928,1e-05,1.02171]
[1776968436550,76.94,77957.78,0.0,0.99276,1e-05,1.02582]
[1776968437557,76.94,77956.53,0.0,0.99276,1e-05,1.0266]
[1776968438563,76.94,77955.68,0.0,0.99275,1e-05,1.02713]
[1776968439571,76.94,77951.07,0.0,0.99273,1e-05,1.03002]
[1776968440578,76.94,77950.15,0.0,0.99272,1e-05,1.0306]
[1776968442596,76.94,77946.29,0.0,0.9927,1e-05,1.03302]
[1776968443599,76.94,77939.79,0.0,0.99267,1e-05,1.03711]
[1776968444607,76.94,77940.89,0.0,0.99267,1e-05,1.03642]
[1776968445614,76.94,77941.67,0.0,0.99268,1e-05,1.03593]
[1776968447628,76.94,77939.06,0.0,0.99267,1e-05,1.03757]
[1776968449588,76.94,77938.64,0.0,0.99266,1e-05,1.03784]
[1776968449709,76.94,77938.64,0.0,0.99266,1e-05,1.03784]
[1776968449782,76.94,77938.64,0.0,0.99266,1e-05,1.03784]
[1776968451657,76.94,77941.29,0.0,0.99268,1e-05,1.03617]
[1776968452664,76.94,77943.21,0.0,0.99269,1e-05,1.03496]
[1776968453671,76.94,77947.2,0.0,0.99271,1e-05,1.03245]
[1776968454818,76.94,77947.2,0.0,0.99271,1e-05,1.03245]
[1776968454967,76.94,77947.2,0.0,0.99271,1e-05,1.03245]
[1776968455023,76.94,77947.2,0.0,0.99271,1e-05,1.03245]
[1776968455029,76.94,77945.61,0.0,0.9927,1e-05,1.03345]
[1776968456692,76.94,77948.19,0.0,0.99271,1e-05,1.03183]
[1776968457699,76.94,77949.91,0.0,0.99272,1e-05,1.03075]
[1776968458706,76.94,77952.56,0.0,0.99273,1e-05,1.02909]
[1776968459582,76.94,77952.56,0.0,0.99273,1e-05,1.02909]
[1776968459729,76.94,77952.56,0.0,0.99273,1e-05,1.02909]
[1776968459780,76.94,77952.56,0.0,0.99273,1e-05,1.02909]
[1776968459830,76.94,77947.31,0.0,0.99271,1e-05,1.03238]
[1776968460720,76.94,77945.33,0.0,0.9927,1e-05,1.03362]
[1776968462744,76.94,77948.74,0.0,0.99272,1e-05,1.03148]
[1776968463747,76.94,77957.76,0.0,0.99276,1e-05,1.02583]
[1776968464754,76.94,77959.72,0.0,0.99277,1e-05,1.02461]
[1776968465761,76.94,77957.86,0.0,0.99276,1e-05,1.02577]
[1776968466786,76.94,77957.86,0.0,0.99276,1e-05,1.02577]
[1776968466799,76.94,77957.86,0.0,0.99276,1e-05,1.02577]
[1776968466940,76.94,77957.86,0.0,0.99276,1e-05,1.02577]
[1776968467031,76.94,77959.32,0.0,0.99277,1e-05,1.02486]
[1776968467804,76.94,77971.38,0.0,0.99283,1e-05,1.01735]
[1776968468796,76.94,77972.07,0.0,0.99283,1e-05,1.01693]
[1776968469803,76.94,77963.16,0.0,0.99279,1e-05,1.02246]
[1776968470846,76.94,77951.31,0.0,0.99273,1e-05,1.02987]
[1776968471442,76.94,77951.31,0.0,0.99273,1e-05,1.02987]
[1776968472186,76.94,77951.31,0.0,0.99273,1e-05,1.02987]
[1776968471935,76.94,77916.08,0.0,0.99255,1e-05,1.05215]
[1776968472920,76.94,77891.88,0.0,0.99242,1e-05,1.0677]
[1776968474914,76.94,77900.28,0.0,0.99246,1e-05,1.06228]
[1776968475921,76.94,77907.0,0.0,0.9925,1e-05,1.05796]
[1776968476934,76.94,77922.69,0.0,0.99258,1e-05,1.04794]
[1776968477980,76.94,77928.77,0.0,0.99261,1e-05,1.04408]
[1776968479113,76.94,77928.77,0.0,0.99261,1e-05,1.04408]
[1776968479203,76.94,77932.81,0.0,0.99263,1e-05,1.04152]
[1776968479995,76.94,77928.5,0.0,0.99261,1e-05,1.04425]
[1776968481014,76.94,77924.61,0.0,0.99259,1e-05,1.04672]
[1776968482020,76.94,77917.25,0.0,0.99255,1e-05,1.05141]
[1776968482382,76.94,77917.25,0.0,0.99255,1e-05,1.05141]
[1776968482535,76.94,77917.25,0.0,0.99255,1e-05,1.05141]
[1776968483027,76.94,77920.04,0.0,0.99257,1e-05,1.04963]
[1776968487055,76.94,77914.41,0.0,0.99254,1e-05,1.05322]
[1776968490078,76.94,77918.17,0.0,0.99256,1e-05,1.05082]
[1776968491085,76.94,77925.07,0.0,0.9926,1e-05,1.04485]
[1776968496120,76.94,77922.57,0.0,0.99259,1e-05,1.04644]
[1776968498139,76.94,77927.3,0.0,0.99262,1e-05,1.04344]
[1776968499144,76.94,77931.32,0.0,0.99264,1e-05,1.04089]
[1776968502170,76.94,77942.82,0.0,0.9927,1e-05,1.03364]
[1776968503177,76.94,77947.22,0.0,0.99272,1e-05,1.03087]
[1776968504184,76.94,77949.92,0.0,0.99273,1e-05,1.02918]
[1776968508212,76.94,77942.55,0.0,0.99269,1e-05,1.03381]
[1776968509219,76.94,77936.27,0.0,0.99266,1e-05,1.03776]
[1776968511233,76.94,77933.22,0.0,0.99265,1e-05,1.03969]
[1776968512240,76.94,77929.03,0.0,0.99262,1e-05,1.04234]
[1776968513247,76.94,77925.11,0.0,0.9926,1e-05,1.04483]
[1776968514254,76.94,77919.15,0.0,0.99257,1e-05,1.04861]
[1776968516268,76.94,77912.26,0.0,0.99254,1e-05,1.05301]
[1776968517275,76.94,77902.28,0.0,0.99248,1e-05,1.0594]
[1776968518282,76.94,77898.35,0.0,0.99246,1e-05,1.06193]
[1776968521303,76.94,77909.72,0.0,0.99252,1e-05,1.05463]
[1776968522310,76.94,77921.79,0.0,0.99259,1e-05,1.04693]
[1776968523317,76.94,77922.6,0.0,0.99259,1e-05,1.04642]
[1776968524325,76.94,77919.32,0.0,0.99257,1e-05,1.04851]
[1776968525332,76.94,77914.61,0.0,0.99255,1e-05,1.05151]
[1776968528114,76.94,77915.84,0.0,0.99256,1e-05,1.05072]
[1776968528169,76.94,77915.84,0.0,0.99256,1e-05,1.05072]
[1776968528272,76.94,77915.84,0.0,0.99256,1e-05,1.05072]
[1776968529360,76.94,77921.92,0.0,0.99259,1e-05,1.04685]
[1776968530868,76.94,77921.92,0.0,0.99259,1e-05,1.04685]
[1776968530914,76.94,77921.92,0.0,0.99259,1e-05,1.04685]
[1776968531032,76.94,77921.92,0.0,0.99259,1e-05,1.04685]
[1776968531037,76.94,77921.92,0.0,0.99259,1e-05,1.04685]
[1776968531263,76.94,77921.92,0.0,0.99259,1e-05,1.04685]
[1776968531288,76.94,77921.92,0.0,0.99259,1e-05,1.04685]
[1776968531364,76.94,77924.28,0.0,0.9926,1e-05,1.04535]
[1776968533288,76.94,77921.99,0.0,0.99259,1e-05,1.04681]
[1776968533359,76.94,77921.99,0.0,0.99259,1e-05,1.04681]
[1776968532381,76.94,77917.48,0.0,0.99256,1e-05,1.04968]
[1776968533485,76.94,77917.48,0.0,0.99256,1e-05,1.04968]
[1776968533526,76.94,77917.48,0.0,0.99256,1e-05,1.04968]
[1776968537402,76.94,77918.72,0.0,0.99257,1e-05,1.04889]
[1776968537522,76.94,77918.72,0.0,0.99257,1e-05,1.04889]
[1776968537530,76.94,77918.72,0.0,0.99257,1e-05,1.04889]
[1776968537610,76.94,77918.72,0.0,0.99257,1e-05,1.04889]
[1776968537669,76.94,77918.72,0.0,0.99257,1e-05,1.04889]
[1776968537772,76.94,77918.72,0.0,0.99257,1e-05,1.04889]
[1776968537871,76.94,77920.34,0.0,0.99258,1e-05,1.04786]
[1776968538423,76.94,77923.63,0.0,0.9926,1e-05,1.04577]
[1776968541361,76.94,77925.11,0.0,0.9926,1e-05,1.04483]
[1776968541473,76.94,77927.41,0.0,0.99262,1e-05,1.04337]
[1776968541541,76.94,77927.41,0.0,0.99262,1e-05,1.04337]
[1776968542451,76.94,77937.53,0.0,0.99267,1e-05,1.03697]
[1776968543458,76.94,77941.56,0.0,0.99269,1e-05,1.03443]
[1776968544466,76.94,77938.6,0.0,0.99267,1e-05,1.03629]
[1776968545472,76.94,77933.14,0.0,0.99265,1e-05,1.03974]
[1776968547226,76.94,77933.14,0.0,0.99265,1e-05,1.03974]
[1776968547234,76.94,77933.14,0.0,0.99265,1e-05,1.03974]
[1776968547281,76.94,77933.14,0.0,0.99265,1e-05,1.03974]
[1776968547366,76.94,77933.14,0.0,0.99265,1e-05,1.03974]
[1776968547536,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968547776,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968547900,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968547977,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968548021,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968548027,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968548233,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968548273,76.94,77931.81,0.0,0.99264,1e-05,1.04058]
[1776968548334,76.94,77933.71,0.0,0.99265,1e-05,1.03938]
[1776968548399,76.94,77933.71,0.0,0.99265,1e-05,1.03938]
[1776968548734,76.94,77933.71,0.0,0.99265,1e-05,1.03938]
[1776968548771,76.94,77933.71,0.0,0.99265,1e-05,1.03938]
[1776968548970,76.94,77933.71,0.0,0.99265,1e-05,1.03938]
[1776968549276,76.94,77933.71,0.0,0.99265,1e-05,1.03938]
[1776968549489,76.94,77934.18,0.0,0.99265,1e-05,1.03908]
[1776968549531,76.94,77934.18,0.0,0.99265,1e-05,1.03908]
[1776968549694,76.94,77934.18,0.0,0.99265,1e-05,1.03908]
[1776968549822,76.94,77934.18,0.0,0.99265,1e-05,1.03908]
[1776968550023,76.94,77934.18,0.0,0.99265,1e-05,1.03908]
[1776968550028,76.94,77934.18,0.0,0.99265,1e-05,1.03908]
[1776968550292,76.94,77934.18,0.0,0.99265,1e-05,1.03908]
[1776968550522,76.94,77935.46,0.0,0.99266,1e-05,1.03827]
[1776968550640,76.94,77935.46,0.0,0.99266,1e-05,1.03827]
[1776968550741,76.94,77938.65,0.0,0.99267,1e-05,1.03626]
[1776968553278,76.94,77940.94,0.0,0.9927,1e-05,1.03325]
[1776968553374,76.94,77945.42,0.0,0.99272,1e-05,1.03044]
[1776968553680,76.94,77945.42,0.0,0.99272,1e-05,1.03044]
[1776968553713,76.94,77951.47,0.0,0.99275,1e-05,1.02665]
[1776968554540,76.94,77971.56,0.0,0.99285,1e-05,1.01415]
[1776968555546,76.94,77977.87,0.0,0.99288,1e-05,1.01025]
[1776968557456,76.94,77977.45,0.0,0.99288,1e-05,1.01051]
[1776968557560,76.94,77976.28,0.0,0.99288,1e-05,1.01123]
[1776968560786,76.94,77975.57,0.0,0.99287,1e-05,1.01167]
[1776968561045,76.94,77975.57,0.0,0.99287,1e-05,1.01167]
[1776968561096,76.94,77972.0,0.0,0.99285,1e-05,1.01388]
[1776968561607,76.94,77969.16,0.0,0.99284,1e-05,1.01564]
[1776968565634,76.94,77963.05,0.0,0.99281,1e-05,1.01943]
[1776968567647,76.94,77966.25,0.0,0.99283,1e-05,1.01744]
[1776968569662,76.94,77961.13,0.0,0.9928,1e-05,1.02062]
[1776968574697,76.94,77964.64,0.0,0.99282,1e-05,1.01844]
[1776968576266,76.94,77964.64,0.0,0.99282,1e-05,1.01844]
[1776968576343,76.94,77964.64,0.0,0.99282,1e-05,1.01844]
[1776968576490,76.94,77965.12,0.0,0.99282,1e-05,1.01814]
[1776968576530,76.94,77965.12,0.0,0.99282,1e-05,1.01814]
[1776968577207,76.94,77965.12,0.0,0.99282,1e-05,1.01814]
[1776968577271,76.94,77965.12,0.0,0.99282,1e-05,1.01814]
[1776968577281,76.94,77965.12,0.0,0.99282,1e-05,1.01814]
[1776968577364,76.94,77965.04,0.0,0.99282,1e-05,1.01819]
[1776968577526,76.94,77965.04,0.0,0.99282,1e-05,1.01819]
[1776968581746,76.94,77960.96,0.0,0.9928,1e-05,1.02073]
[1776968584575,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968584643,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968584765,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968584891,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968585030,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968585034,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968585142,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968585240,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968585245,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968585275,76.94,77962.38,0.0,0.99281,1e-05,1.01984]
[1776968585347,76.94,77962.41,0.0,0.99281,1e-05,1.01983]
[1776968587789,76.94,77965.88,0.0,0.99282,1e-05,1.01767]
[1776968589356,76.94,77965.88,0.0,0.99282,1e-05,1.01767]
[1776968589522,76.94,77968.37,0.0,0.99284,1e-05,1.01613]
[1776968589527,76.94,77968.37,0.0,0.99284,1e-05,1.01613]
[1776968589893,76.94,77968.37,0.0,0.99284,1e-05,1.01613]
[1776968589928,76.94,77960.92,0.0,0.9928,1e-05,1.02075]
[1776968590592,76.94,77960.92,0.0,0.9928,1e-05,1.02075]
[1776968590816,76.94,77944.29,0.0,0.99271,1e-05,1.03115]
[1776968591823,76.94,77948.61,0.0,0.99274,1e-05,1.02844]
[1776968592830,76.94,77954.11,0.0,0.99276,1e-05,1.025]
[1776968593635,76.94,77954.11,0.0,0.99276,1e-05,1.025]
[1776968594845,76.94,77959.32,0.0,0.99279,1e-05,1.02175]
[1776968595851,76.94,77967.36,0.0,0.99283,1e-05,1.01675]
[1776968599190,76.94,77968.82,0.0,0.99284,1e-05,1.01585]
[1776968599259,76.94,77968.82,0.0,0.99284,1e-05,1.01585]
[1776968599270,76.94,77968.82,0.0,0.99284,1e-05,1.01585]
[1776968599399,76.94,77968.82,0.0,0.99284,1e-05,1.01585]
[1776968599513,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968599523,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968599652,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968599889,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968599896,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968600026,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968600031,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968600271,76.94,77968.76,0.0,0.99284,1e-05,1.01588]
[1776968600362,76.94,77969.22,0.0,0.99284,1e-05,1.0156]
[1776968601771,76.94,77969.05,0.0,0.99284,1e-05,1.0157]
[1776968602021,76.94,77969.05,0.0,0.99284,1e-05,1.0157]
[1776968602222,76.94,77969.05,0.0,0.99284,1e-05,1.0157]
[1776968604919,76.94,77972.51,0.0,0.99286,1e-05,1.01356]
[1776968605768,76.94,77972.51,0.0,0.99286,1e-05,1.01356]
[1776968606020,76.94,77972.51,0.0,0.99286,1e-05,1.01356]
[1776968606276,76.94,77972.51,0.0,0.99286,1e-05,1.01356]
[1776968606428,76.94,77972.51,0.0,0.99286,1e-05,1.01356]
[1776968606304,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968606522,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968606536,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968606675,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968606778,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968606785,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968607022,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968607028,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968607275,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968607281,76.94,77975.9,0.0,0.99287,1e-05,1.01147]
[1776968607604,76.94,77975.53,0.0,0.99287,1e-05,1.01169]
[1776968607755,76.94,77975.53,0.0,0.99287,1e-05,1.01169]
[1776968607781,76.94,77975.53,0.0,0.99287,1e-05,1.01169]
[1776968608008,76.94,77975.53,0.0,0.99287,1e-05,1.01169]
[1776968608022,76.94,77975.53,0.0,0.99287,1e-05,1.01169]
[1776968608274,76.94,77975.53,0.0,0.99287,1e-05,1.01169]
[1776968608526,76.94,77976.27,0.0,0.99288,1e-05,1.01124]
[1776968610260,76.94,77976.56,0.0,0.99288,1e-05,1.01106]
[1776968610266,76.94,77976.56,0.0,0.99288,1e-05,1.01106]
[1776968610419,76.94,77976.56,0.0,0.99288,1e-05,1.01106]
[1776968610438,76.94,77977.03,0.0,0.99288,1e-05,1.01077]
[1776968610523,76.94,77977.03,0.0,0.99288,1e-05,1.01077]
[1776968610528,76.94,77977.03,0.0,0.99288,1e-05,1.01077]
[1776968610654,76.94,77977.03,0.0,0.99288,1e-05,1.01077]
[1776968610761,76.94,77977.03,0.0,0.99288,1e-05,1.01077]
[1776968610776,76.94,77977.03,0.0,0.99288,1e-05,1.01077]
[1776968610961,76.94,77977.23,0.0,0.99288,1e-05,1.01064]
[1776968611775,76.94,77977.23,0.0,0.99288,1e-05,1.01064]
[1776968612027,76.94,77977.23,0.0,0.99288,1e-05,1.01064]
[1776968612285,76.94,77977.23,0.0,0.99288,1e-05,1.01064]
[1776968618010,76.94,77984.75,0.0,0.99293,1e-05,1.00448]
[1776968618589,76.94,77984.75,0.0,0.99293,1e-05,1.00448]
[1776968618713,76.94,77984.75,0.0,0.99293,1e-05,1.00448]
[1776968618771,76.94,77984.75,0.0,0.99293,1e-05,1.00448]
[1776968619017,76.94,77987.19,0.0,0.99294,0.0,1.00298]
[1776968620038,76.94,77989.66,0.0,0.99295,0.0,1.00146]
[1776968622064,76.94,77994.89,0.0,0.99298,0.0,0.99827]
[1776968623070,76.94,77998.8,0.0,0.993,0.0,0.99588]
[1776968624078,76.94,78001.57,0.0,0.99301,0.0,0.99419]
[1776968627099,76.94,77992.39,0.0,0.99297,0.0,0.99979]
[1776968628115,76.94,77983.37,0.0,0.99292,1e-05,1.00532]
[1776968629118,76.94,77975.71,0.0,0.99288,1e-05,1.01004]
[1776968630450,76.94,77975.71,0.0,0.99288,1e-05,1.01004]
[1776968630472,76.94,77975.71,0.0,0.99288,1e-05,1.01004]
[1776968630457,76.94,77972.95,0.0,0.99287,1e-05,1.01174]
[1776968630520,76.94,77972.95,0.0,0.99287,1e-05,1.01174]
[1776968633147,76.94,77970.05,0.0,0.99286,1e-05,1.01354]
[1776968634187,76.94,77970.05,0.0,0.99286,1e-05,1.01354]
[1776968634257,76.94,77970.05,0.0,0.99286,1e-05,1.01354]
[1776968634276,76.94,77970.05,0.0,0.99286,1e-05,1.01354]
[1776968634342,76.94,77968.64,0.0,0.99285,1e-05,1.01441]
[1776968634615,76.94,77968.64,0.0,0.99285,1e-05,1.01441]
[1776968634774,76.94,77968.64,0.0,0.99285,1e-05,1.01441]
[1776968634780,76.94,77968.64,0.0,0.99285,1e-05,1.01441]
[1776968634926,76.94,77968.64,0.0,0.99285,1e-05,1.01441]
[1776968635021,76.94,77968.64,0.0,0.99285,1e-05,1.01441]
[1776968635147,76.94,77968.64,0.0,0.99285,1e-05,1.01441]
[1776968636168,76.94,77972.65,0.0,0.99287,1e-05,1.01193]
[1776968637175,76.94,77976.43,0.0,0.99289,1e-05,1.0096]
[1776968639700,76.94,77975.89,0.0,0.99289,1e-05,1.00993]
[1776968639918,76.94,77975.89,0.0,0.99289,1e-05,1.00993]
[1776968639998,76.94,77975.89,0.0,0.99289,1e-05,1.00993]
[1776968640132,76.94,77975.89,0.0,0.99289,1e-05,1.00993]
[1776968640240,76.94,77975.89,0.0,0.99289,1e-05,1.00993]
[1776968640411,76.94,77975.89,0.0,0.99289,1e-05,1.00993]
[1776968640446,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968640543,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968640644,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968640687,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968640751,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968640868,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968641032,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968641094,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968641282,76.94,77970.43,0.0,0.99286,1e-05,1.0133]
[1776968641288,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968641524,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968641530,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968641674,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968642032,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968642037,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968642214,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968642329,76.94,77968.8,0.0,0.99285,1e-05,1.01431]
[1776968643019,76.94,77970.16,0.0,0.99286,1e-05,1.01347]
[1776968648254,76.94,77971.4,0.0,0.99286,1e-05,1.0127]
[1776968651575,76.94,77970.12,0.0,0.99286,1e-05,1.01349]
[1776968651641,76.94,77970.12,0.0,0.99286,1e-05,1.01349]
[1776968651764,76.94,77970.12,0.0,0.99286,1e-05,1.01349]
[1776968651774,76.94,77970.12,0.0,0.99286,1e-05,1.01349]
[1776968652282,76.94,77968.59,0.0,0.99285,1e-05,1.01444]
[1776968656310,76.94,77965.89,0.0,0.99283,1e-05,1.01612]
[1776968657433,76.94,77965.89,0.0,0.99283,1e-05,1.01612]
[1776968657515,76.94,77965.89,0.0,0.99283,1e-05,1.01612]
[1776968657468,76.94,77965.75,0.0,0.99283,1e-05,1.0162]
[1776968657601,76.94,77965.75,0.0,0.99283,1e-05,1.0162]
[1776968658324,76.94,77962.28,0.0,0.99282,1e-05,1.01836]
[1776968662362,76.94,77955.15,0.0,0.99278,1e-05,1.02279]
[1776968663365,76.94,77949.28,0.0,0.99275,1e-05,1.02646]
[1776968664373,76.94,77941.15,0.0,0.99271,1e-05,1.03156]
[1776968665379,76.94,77937.02,0.0,0.99269,1e-05,1.03415]
[1776968668400,76.94,77939.43,0.0,0.9927,1e-05,1.03264]
[1776968668723,76.94,77939.43,0.0,0.9927,1e-05,1.03264]
[1776968668771,76.94,77939.43,0.0,0.9927,1e-05,1.03264]
[1776968668776,76.94,77939.43,0.0,0.9927,1e-05,1.03264]
[1776968669027,76.94,77939.43,0.0,0.9927,1e-05,1.03264]
[1776968669272,76.94,77939.43,0.0,0.9927,1e-05,1.03264]
[1776968669408,76.94,77939.58,0.0,0.9927,1e-05,1.03254]
[1776968671422,76.94,77949.49,0.0,0.99276,1e-05,1.02477]
[1776968672428,76.94,77951.65,0.0,0.99277,1e-05,1.02342]
[1776968673308,76.94,77951.65,0.0,0.99277,1e-05,1.02342]
[1776968673434,76.94,77951.65,0.0,0.99277,1e-05,1.02342]
[1776968673522,76.94,77951.65,0.0,0.99277,1e-05,1.02342]
[1776968673530,76.94,77951.37,0.0,0.99277,1e-05,1.0236]
[1776968679478,76.94,77947.74,0.0,0.99275,1e-05,1.02586]
[1776968679721,76.94,77947.74,0.0,0.99275,1e-05,1.02586]
[1776968679769,76.94,77947.74,0.0,0.99275,1e-05,1.02586]
[1776968679776,76.94,77947.74,0.0,0.99275,1e-05,1.02586]
[1776968679918,76.94,77947.74,0.0,0.99275,1e-05,1.02586]
[1776968680031,76.94,77947.74,0.0,0.99275,1e-05,1.02586]
[1776968680485,76.94,77947.68,0.0,0.99275,1e-05,1.0259]
[1776968684513,76.94,77950.44,0.0,0.99277,1e-05,1.02418]
[1776968686704,76.94,77948.74,0.0,0.99276,1e-05,1.02524]
[1776968686770,76.94,77948.74,0.0,0.99276,1e-05,1.02524]
[1776968686812,76.94,77948.74,0.0,0.99276,1e-05,1.02524]
[1776968687023,76.94,77948.74,0.0,0.99276,1e-05,1.02524]
[1776968687535,76.94,77949.33,0.0,0.99276,1e-05,1.02487]
[1776968691563,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968692777,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693023,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693034,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693223,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693272,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693332,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693476,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693522,76.94,77957.83,0.0,0.9928,1e-05,1.01957]
[1776968693365,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968693768,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968693919,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968694027,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968694028,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968694285,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968694291,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968694525,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968694531,76.94,77958.66,0.0,0.99281,1e-05,1.01906]
[1776968694382,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968694733,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968694780,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968694909,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968695024,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968695269,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968695416,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968695498,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968695530,76.94,77955.2,0.0,0.99279,1e-05,1.02121]
[1776968695518,76.94,77954.91,0.0,0.99279,1e-05,1.02139]
[1776968695861,76.94,77954.91,0.0,0.99279,1e-05,1.02139]
[1776968695985,76.94,77954.91,0.0,0.99279,1e-05,1.02139]
[1776968696033,76.94,77954.91,0.0,0.99279,1e-05,1.02139]
[1776968696132,76.94,77954.49,0.0,0.99279,1e-05,1.02165]
[1776968696599,76.94,77952.68,0.0,0.99278,1e-05,1.02278]
[1776968697647,76.94,77952.68,0.0,0.99278,1e-05,1.02278]
[1776968700025,76.94,77952.39,0.0,0.99278,1e-05,1.02296]
[1776968700298,76.94,77952.39,0.0,0.99278,1e-05,1.02296]
[1776968700399,76.94,77952.65,0.0,0.99278,1e-05,1.0228]
[1776968701495,76.94,77952.65,0.0,0.99278,1e-05,1.0228]
[1776968701570,76.94,77952.55,0.0,0.99278,1e-05,1.02286]
[1776968701594,76.94,77952.55,0.0,0.99278,1e-05,1.02286]
[1776968701674,76.94,77952.55,0.0,0.99278,1e-05,1.02286]
[1776968701968,76.94,77952.55,0.0,0.99278,1e-05,1.02286]
[1776968702222,76.94,77952.55,0.0,0.99278,1e-05,1.02286]
[1776968702314,76.94,77951.54,0.0,0.99277,1e-05,1.02349]
[1776968702641,76.94,77948.79,0.0,0.99276,1e-05,1.02521]
[1776968704023,76.94,77948.79,0.0,0.99276,1e-05,1.02521]
[1776968704121,76.94,77948.76,0.0,0.99276,1e-05,1.02523]
[1776968705254,76.94,77948.76,0.0,0.99276,1e-05,1.02523]
[1776968705325,76.94,77948.76,0.0,0.99276,1e-05,1.02523]
[1776968705490,76.94,77948.76,0.0,0.99276,1e-05,1.02523]
[1776968705662,76.94,77941.08,0.0,0.99272,1e-05,1.03004]
[1776968707195,76.94,77929.1,0.0,0.99266,1e-05,1.03758]
[1776968707676,76.94,77927.9,0.0,0.99265,1e-05,1.03833]
[1776968708683,76.94,77928.79,0.0,0.99266,1e-05,1.03777]
[1776968709690,76.94,77931.1,0.0,0.99267,1e-05,1.03631]
[1776968711704,76.94,77929.52,0.0,0.99266,1e-05,1.03731]
[1776968713718,76.94,77928.66,0.0,0.99265,1e-05,1.03785]
[1776968714725,76.94,77923.42,0.0,0.99263,1e-05,1.04117]
[1776968715732,76.94,77915.03,0.0,0.99258,1e-05,1.04649]
[1776968717746,76.94,77914.93,0.0,0.99258,1e-05,1.04656]
[1776968718676,76.94,77914.93,0.0,0.99258,1e-05,1.04656]
[1776968718785,76.94,77914.93,0.0,0.99258,1e-05,1.04656]
[1776968718801,76.94,77910.26,0.0,0.99256,1e-05,1.04953]
[1776968720767,76.94,77911.36,0.0,0.99256,1e-05,1.04883]
[1776968721774,76.94,77910.39,0.0,0.99256,1e-05,1.04945]
[1776968723874,76.94,77909.7,0.0,0.99256,1e-05,1.04989]
[1776968724795,76.94,77910.61,0.0,0.99256,1e-05,1.04931]
[1776968725880,76.94,77910.61,0.0,0.99256,1e-05,1.04931]
[1776968725951,76.94,77906.34,0.0,0.99254,1e-05,1.05203]
[1776968726812,76.94,77903.9,0.0,0.99253,1e-05,1.05359]
[1776968728948,76.94,77903.98,0.0,0.99253,1e-05,1.05354]
[1776968729361,76.94,77903.98,0.0,0.99253,1e-05,1.05354]
[1776968729444,76.94,77904.82,0.0,0.99253,1e-05,1.053]
[1776968730839,76.94,77899.2,0.0,0.9925,1e-05,1.0566]
[1776968731846,76.94,77895.81,0.0,0.99249,1e-05,1.05718]
[1776968733859,76.94,77896.03,0.0,0.99249,1e-05,1.05704]
[1776968734775,76.94,77896.03,0.0,0.99249,1e-05,1.05704]
[1776968735032,76.94,77896.03,0.0,0.99249,1e-05,1.05704]
[1776968735270,76.94,77896.03,0.0,0.99249,1e-05,1.05704]
[1776968735344,76.94,77896.73,0.0,0.9925,1e-05,1.05659]
[1776968736881,76.94,77894.55,0.0,0.99249,1e-05,1.05799]
[1776968739024,76.94,77894.75,0.0,0.99249,1e-05,1.05786]
[1776968739126,76.94,77895.72,0.0,0.99249,1e-05,1.05724]
[1776968743929,76.94,77894.79,0.0,0.99249,1e-05,1.05784]
[1776968745944,76.94,77900.73,0.0,0.99252,1e-05,1.05403]
[1776968746951,76.94,77906.24,0.0,0.99255,1e-05,1.05051]
[1776968747957,76.94,77909.58,0.0,0.99257,1e-05,1.04838]
[1776968750565,76.94,77909.08,0.0,0.99256,1e-05,1.0487]
[1776968750771,76.94,77909.16,0.0,0.99256,1e-05,1.04865]
[1776968751019,76.94,77909.16,0.0,0.99256,1e-05,1.04865]
[1776968751120,76.94,77907.29,0.0,0.99255,1e-05,1.04984]
[1776968751986,76.94,77902.52,0.0,0.99253,1e-05,1.05288]
[1776968752993,76.94,77897.57,0.0,0.9925,1e-05,1.05605]
[1776968754000,76.94,77897.02,0.0,0.9925,1e-05,1.05641]
[1776968755011,76.94,77904.28,0.0,0.99254,1e-05,1.05176]
[1776968756015,76.94,77909.58,0.0,0.99257,1e-05,1.04838]
[1776968758611,76.94,77908.76,0.0,0.99256,1e-05,1.0489]
[1776968762055,76.94,77904.54,0.0,0.99254,1e-05,1.05159]
[1776968763063,76.94,77898.97,0.0,0.99251,1e-05,1.05516]
[1776968765077,76.94,77900.27,0.0,0.99252,1e-05,1.05432]
[1776968766084,76.94,77904.48,0.0,0.99254,1e-05,1.05163]
[1776968767091,76.94,77906.16,0.0,0.99255,1e-05,1.05056]
[1776968768098,76.94,77905.25,0.0,0.99254,1e-05,1.05114]
[1776968769105,76.94,77902.87,0.0,0.99253,1e-05,1.05266]
[1776968770112,76.94,77901.56,0.0,0.99252,1e-05,1.0535]
[1776968771119,76.94,77909.04,0.0,0.99256,1e-05,1.04872]
[1776968772125,76.94,77912.05,0.0,0.99258,1e-05,1.04681]
[1776968774140,76.94,77911.16,0.0,0.99257,1e-05,1.04737]
[1776968777161,76.94,77912.22,0.0,0.99258,1e-05,1.0467]
[1776968780182,76.94,77913.02,0.0,0.99258,1e-05,1.04619]
[1776968782196,76.94,77914.08,0.0,0.99259,1e-05,1.04551]
[1776968783203,76.94,77912.95,0.0,0.99258,1e-05,1.04623]
[1776968784210,76.94,77913.8,0.0,0.99259,1e-05,1.04569]
[1776968785223,76.94,77917.71,0.0,0.99261,1e-05,1.04321]
[1776968786230,76.94,77922.94,0.0,0.99264,1e-05,1.0399]
[1776968787236,76.94,77925.44,0.0,0.99265,1e-05,1.03832]
[1776968789251,76.94,77926.42,0.0,0.99265,1e-05,1.0377]
[1776968791265,76.94,77925.91,0.0,0.99266,1e-05,1.03645]
[1776968792272,76.94,77926.95,0.0,0.99267,1e-05,1.03579]
[1776968793280,76.94,77925.75,0.0,0.99266,1e-05,1.03655]
[1776968794287,76.94,77926.91,0.0,0.99267,1e-05,1.03582]
[1776968795293,76.94,77926.43,0.0,0.99266,1e-05,1.03612]
[1776968796300,76.94,77925.44,0.0,0.99266,1e-05,1.03674]
[1776968800329,76.94,77918.88,0.0,0.99263,1e-05,1.04089]
[1776968801336,76.94,77914.68,0.0,0.9926,1e-05,1.04355]
[1776968802484,76.94,77915.22,0.0,0.99261,1e-05,1.04321]
[1776968804357,76.94,77916.53,0.0,0.99261,1e-05,1.04238]
[1776968806371,76.94,77914.05,0.0,0.9926,1e-05,1.04395]
[1776968807381,76.94,77907.99,0.0,0.99257,1e-05,1.04781]
[1776968808388,76.94,77907.1,0.0,0.99256,1e-05,1.04837]
[1776968810402,76.94,77908.3,0.0,0.99257,1e-05,1.04761]
[1776968811409,76.94,77912.03,0.0,0.99259,1e-05,1.04524]
[1776968812415,76.94,77915.47,0.0,0.99261,1e-05,1.04305]
[1776968813423,76.94,77916.34,0.0,0.99261,1e-05,1.0425]
[1776968814429,76.94,77919.24,0.0,0.99263,1e-05,1.04066]
[1776968816444,76.94,77920.54,0.0,0.99263,1e-05,1.03984]
[1776968818459,76.94,77923.46,0.0,0.99265,1e-05,1.03799]
[1776968819465,76.94,77925.29,0.0,0.99266,1e-05,1.03684]
[1776968822486,76.94,77928.89,0.0,0.99268,1e-05,1.03457]
[1776968823494,76.94,77940.89,0.0,0.99274,1e-05,1.02703]
[1776968824501,76.94,77947.21,0.0,0.99277,1e-05,1.02308]
[1776968825508,76.94,77948.26,0.0,0.99278,1e-05,1.02242]
[1776968826514,76.94,77950.06,0.0,0.99279,1e-05,1.0213]
[1776968827522,76.94,77951.03,0.0,0.99279,1e-05,1.0207]
[1776968828530,76.94,77951.9,0.0,0.9928,1e-05,1.02016]
[1776968829026,76.94,77951.9,0.0,0.9928,1e-05,1.02016]
[1776968829324,76.94,77951.9,0.0,0.9928,1e-05,1.02016]
[1776968829537,76.94,77951.75,0.0,0.99279,1e-05,1.02025]
[1776968831550,76.94,77952.47,0.0,0.9928,1e-05,1.0198]
[1776968832559,76.94,77953.75,0.0,0.9928,1e-05,1.019]
[1776968833565,76.94,77955.79,0.0,0.99282,1e-05,1.01774]
[1776968834572,76.94,77956.74,0.0,0.99282,1e-05,1.01715]
[1776968835579,76.94,77955.95,0.0,0.99282,1e-05,1.01764]
[1776968836059,76.94,77955.95,0.0,0.99282,1e-05,1.01764]
[1776968836586,76.94,77956.51,0.0,0.99282,1e-05,1.01729]
[1776968837593,76.94,77959.19,0.0,0.99283,1e-05,1.01563]
[1776968838600,76.94,77960.81,0.0,0.99284,1e-05,1.01462]
[1776968839020,76.94,77960.81,0.0,0.99284,1e-05,1.01462]
[1776968839269,76.94,77960.81,0.0,0.99284,1e-05,1.01462]
[1776968840614,76.94,77962.17,0.0,0.99285,1e-05,1.01378]
[1776968841621,76.94,77965.89,0.0,0.99287,1e-05,1.01148]
[1776968842627,76.94,77967.45,0.0,0.99287,1e-05,1.01051]
[1776968843634,76.94,77969.73,0.0,0.99289,1e-05,1.00911]
[1776968844642,76.94,77968.7,0.0,0.99288,1e-05,1.00974]
[1776968845649,76.94,77966.82,0.0,0.99287,1e-05,1.0109]
[1776968847663,76.94,77957.59,0.0,0.99282,1e-05,1.01662]
[1776968848670,76.94,77953.34,0.0,0.9928,1e-05,1.01926]
[1776968850523,76.94,77953.0,0.0,0.9928,1e-05,1.01947]
[1776968850684,76.94,77944.15,0.0,0.99276,1e-05,1.02499]
[1776968851692,76.94,77936.22,0.0,0.99273,1e-05,1.02839]
[1776968852276,76.94,77936.22,0.0,0.99273,1e-05,1.02839]
[1776968852305,76.94,77936.22,0.0,0.99273,1e-05,1.02839]
[1776968852523,76.94,77936.22,0.0,0.99273,1e-05,1.02839]
[1776968852774,76.94,77936.22,0.0,0.99273,1e-05,1.02839]
[1776968852698,76.94,77935.5,0.0,0.99272,1e-05,1.02885]
[1776968853705,76.94,77934.49,0.0,0.99272,1e-05,1.02948]
[1776968855719,76.94,77932.47,0.0,0.99271,1e-05,1.03075]
[1776968856725,76.94,77930.48,0.0,0.9927,1e-05,1.032]
[1776968857733,76.94,77929.79,0.0,0.99269,1e-05,1.03243]
[1776968859747,76.94,77931.32,0.0,0.9927,1e-05,1.03147]
[1776968860754,76.94,77932.6,0.0,0.99271,1e-05,1.03067]
[1776968864782,76.94,77933.82,0.0,0.99271,1e-05,1.0299]
[1776968865789,76.94,77937.69,0.0,0.99273,1e-05,1.02747]
[1776968866796,76.94,77943.1,0.0,0.99276,1e-05,1.02409]
[1776968867802,76.94,77944.39,0.0,0.99277,1e-05,1.02328]
[1776968868810,76.94,77943.77,0.0,0.99276,1e-05,1.02367]
[1776968869817,76.94,77944.41,0.0,0.99277,1e-05,1.02327]
[1776968871831,76.94,77943.31,0.0,0.99276,1e-05,1.02396]
[1776968872839,76.94,77943.93,0.0,0.99277,1e-05,1.02357]
[1776968874855,76.94,77941.37,0.0,0.99275,1e-05,1.02517]
[1776968875863,76.94,77939.37,0.0,0.99274,1e-05,1.02642]
[1776968876868,76.94,77932.9,0.0,0.99271,1e-05,1.03048]
[1776968878450,76.94,77930.62,0.0,0.9927,1e-05,1.03191]
[1776968879889,76.94,77931.27,0.0,0.9927,1e-05,1.0315]
[1776968880896,76.94,77930.45,0.0,0.9927,1e-05,1.03202]
[1776968881903,76.94,77928.16,0.0,0.99268,1e-05,1.03346]
[1776968883917,76.94,77927.49,0.0,0.99268,1e-05,1.03388]
[1776968886938,76.94,77926.33,0.0,0.99267,1e-05,1.03461]
[1776968887944,76.94,77918.26,0.0,0.99263,1e-05,1.03971]
[1776968888952,76.94,77910.56,0.0,0.99259,1e-05,1.04459]
[1776968889958,76.94,77911.84,0.0,0.9926,1e-05,1.04378]
[1776968891972,76.94,77912.86,0.0,0.9926,1e-05,1.04313]
[1776968897008,76.94,77912.21,0.0,0.9926,1e-05,1.04354]
[1776968900029,76.94,77917.27,0.0,0.99263,1e-05,1.04033]
[1776968901035,76.94,77924.1,0.0,0.99266,1e-05,1.03602]
[1776968902044,76.94,77927.09,0.0,0.99268,1e-05,1.03413]
[1776968903051,76.94,77930.29,0.0,0.9927,1e-05,1.03212]
[1776968905065,76.94,77929.44,0.0,0.99269,1e-05,1.03265]
[1776968906072,76.94,77934.83,0.0,0.99272,1e-05,1.02927]
[1776968908086,76.94,77937.33,0.0,0.99273,1e-05,1.0277]
[1776968909092,76.94,77938.03,0.0,0.99274,1e-05,1.02726]
[1776968911107,76.94,77935.01,0.0,0.99273,1e-05,1.02759]
[1776968912114,76.94,77929.93,0.0,0.9927,1e-05,1.03078]
[1776968913121,76.94,77929.07,0.0,0.9927,1e-05,1.03132]
[1776968914128,76.94,77926.83,0.0,0.99269,1e-05,1.03273]
[1776968917149,76.94,77927.85,0.0,0.99269,1e-05,1.03209]
[1776968920875,76.94,77929.82,0.0,0.9927,1e-05,1.03085]
[1776968921177,76.94,77931.97,0.0,0.99271,1e-05,1.0295]
[1776968922184,76.94,77934.25,0.0,0.99273,1e-05,1.02807]
[1776968927218,76.94,77934.88,0.0,0.99273,1e-05,1.02767]
[1776968928226,76.94,77938.06,0.0,0.99275,1e-05,1.02568]
[1776968929233,76.94,77939.16,0.0,0.99275,1e-05,1.02499]
[1776968932254,76.94,77938.37,0.0,0.99275,1e-05,1.02549]
[1776968933261,76.94,77933.25,0.0,0.99272,1e-05,1.02869]
[1776968934268,76.94,77918.29,0.0,0.99264,1e-05,1.03811]
[1776968935275,76.94,77911.84,0.0,0.99261,1e-05,1.0422]
[1776968936283,76.94,77912.56,0.0,0.99261,1e-05,1.04174]
[1776968939303,76.94,77909.97,0.0,0.9926,1e-05,1.04338]
[1776968943334,76.94,77905.03,0.0,0.99257,1e-05,1.04653]
[1776968944708,76.94,77905.03,0.0,0.99257,1e-05,1.04653]
[1776968944794,76.94,77900.18,0.0,0.99255,1e-05,1.04962]
[1776968945348,76.94,77899.33,0.0,0.99255,1e-05,1.05016]
[1776968947022,76.94,77899.11,0.0,0.99254,1e-05,1.0503]
[1776968947270,76.94,77899.11,0.0,0.99254,1e-05,1.0503]
[1776968947362,76.94,77899.47,0.0,0.99255,1e-05,1.05007]
[1776968948369,76.94,77900.84,0.0,0.99255,1e-05,1.0492]
[1776968949376,76.94,77901.93,0.0,0.99256,1e-05,1.0485]
[1776968950383,76.94,77903.46,0.0,0.99257,1e-05,1.04752]
[1776968951390,76.94,77901.68,0.0,0.99256,1e-05,1.04866]
[1776968952397,76.94,77905.99,0.0,0.99258,1e-05,1.04591]
[1776968953404,76.94,77923.55,0.0,0.99267,1e-05,1.03479]
[1776968954411,76.94,77928.23,0.0,0.9927,1e-05,1.03185]
[1776968955418,76.94,77928.86,0.0,0.9927,1e-05,1.03145]
[1776968956425,76.94,77925.29,0.0,0.99268,1e-05,1.0337]
[1776968957432,76.94,77931.32,0.0,0.99271,1e-05,1.0299]
[1776968958439,76.94,77935.21,0.0,0.99273,1e-05,1.02746]
[1776968960453,76.94,77935.7,0.0,0.99273,1e-05,1.02716]
[1776968962467,76.94,77937.14,0.0,0.99274,1e-05,1.02626]
[1776968963474,76.94,77940.01,0.0,0.99276,1e-05,1.02446]
[1776968965488,76.94,77941.22,0.0,0.99276,1e-05,1.0237]
[1776968970523,76.94,77941.25,0.0,0.99276,1e-05,1.02368]
[1776968972537,76.94,77940.49,0.0,0.99277,1e-05,1.0226]
[1776968973896,76.94,77936.59,0.0,0.99275,1e-05,1.02504]
[1776968974555,76.94,77935.69,0.0,0.99274,1e-05,1.0256]
[1776968976567,76.94,77936.6,0.0,0.99275,1e-05,1.02503]
[1776968977575,76.94,77941.19,0.0,0.99277,1e-05,1.02216]
[1776968978582,76.94,77943.84,0.0,0.99279,1e-05,1.02051]
[1776968979589,76.94,77947.99,0.0,0.99281,1e-05,1.01793]
[1776968980596,76.94,77949.07,0.0,0.99281,1e-05,1.01726]
[1776968981603,76.94,77949.49,0.0,0.99281,1e-05,1.017]
[1776968982610,76.94,77950.48,0.0,0.99282,1e-05,1.01638]
[1776968983617,76.94,77953.47,0.0,0.99284,1e-05,1.01452]
[1776968985631,76.94,77954.61,0.0,0.99284,1e-05,1.01382]
[1776968986638,76.94,77955.18,0.0,0.99284,1e-05,1.01346]
[1776968988652,76.94,77955.65,0.0,0.99285,1e-05,1.01317]
[1776968989658,76.94,77955.02,0.0,0.99284,1e-05,1.01356]
[1776968990665,76.94,77955.63,0.0,0.99285,1e-05,1.01319]
[1776968991673,76.94,77956.09,0.0,0.99285,1e-05,1.0129]
[1776968994694,76.94,77950.5,0.0,0.99282,1e-05,1.01637]
[1776968995701,76.94,77942.15,0.0,0.99278,1e-05,1.02156]
[1776968996708,76.94,77940.89,0.0,0.99277,1e-05,1.02235]
[1776968999729,76.94,77941.48,0.0,0.99277,1e-05,1.02198]
[1776969001743,76.94,77946.74,0.0,0.9928,1e-05,1.01871]
[1776969002750,76.94,77952.83,0.0,0.99283,1e-05,1.01492]
[1776969003757,76.94,77954.54,0.0,0.99284,1e-05,1.01386]
[1776969005771,76.94,77955.81,0.0,0.99285,1e-05,1.01307]
[1776969006778,76.94,77954.43,0.0,0.99284,1e-05,1.01393]
[1776969007785,76.94,77956.03,0.0,0.99285,1e-05,1.01294]
[1776969008792,76.94,77960.89,0.0,0.99287,1e-05,1.00993]
[1776969009522,76.94,77960.89,0.0,0.99287,1e-05,1.00993]
[1776969009910,76.94,77960.89,0.0,0.99287,1e-05,1.00993]
[1776969009800,76.94,77977.57,0.0,0.99296,0.0,0.99967]
[1776969010815,76.94,77991.95,0.0,0.99303,0.0,0.9909]
[1776969011813,76.94,77993.64,0.0,0.99304,0.0,0.98987]
[1776969013363,76.94,77993.56,0.0,0.99304,0.0,0.98992]
[1776969013829,76.94,78000.07,0.0,0.99307,0.0,0.98597]
[1776969014836,76.94,78008.13,0.0,0.99311,0.0,0.9811]
[1776969015861,76.94,78017.65,0.0,0.99315,0.0,0.97538]
[1776969017727,76.94,78017.76,0.0,0.99315,0.0,0.97531]
[1776969017875,76.94,78021.67,0.0,0.99317,0.0,0.97297]
[1776969018887,76.94,78017.23,0.0,0.99315,0.0,0.97563]
[1776969019342,76.94,78017.23,0.0,0.99315,0.0,0.97563]
[1776969019743,76.94,78017.23,0.0,0.99315,0.0,0.97563]
[1776969019783,76.94,78017.23,0.0,0.99315,0.0,0.97563]
[1776969019893,76.94,78023.4,0.0,0.99318,0.0,0.97194]
[1776969020434,76.94,78023.4,0.0,0.99318,0.0,0.97194]
[1776969020470,76.94,78023.4,0.0,0.99318,0.0,0.97194]
[1776969020792,76.94,78023.4,0.0,0.99318,0.0,0.97194]
[1776969020815,76.94,78023.4,0.0,0.99318,0.0,0.97194]
[1776969020901,76.94,78029.25,0.0,0.99321,0.0,0.96844]
[1776969021026,76.94,78029.25,0.0,0.99321,0.0,0.96844]
[1776969021185,76.94,78029.25,0.0,0.99321,0.0,0.96844]
[1776969021259,76.94,78029.25,0.0,0.99321,0.0,0.96844]
[1776969021295,76.94,78029.25,0.0,0.99321,0.0,0.96844]
[1776969023923,76.94,78033.7,0.0,0.99323,0.0,0.96579]
[1776969024930,76.94,78037.84,0.0,0.99325,0.0,0.96334]
[1776969026943,76.94,78043.96,0.0,0.99328,0.0,0.95971]
[1776969027951,76.94,78047.9,0.0,0.9933,0.0,0.95738]
[1776969030972,76.94,78043.07,0.0,0.99328,0.0,0.96024]
[1776969031979,76.94,78036.83,0.0,0.99326,0.0,0.96244]
[1776969032986,76.94,78027.61,0.0,0.99321,0.0,0.96792]
[1776969033993,76.94,78027.38,0.0,0.99321,0.0,0.96806]
[1776969037018,76.94,78022.19,0.0,0.99319,0.0,0.97116]
[1776969040039,76.94,78025.99,0.0,0.9932,0.0,0.96889]
[1776969041046,76.94,78028.71,0.0,0.99322,0.0,0.96727]
[1776969044066,76.94,78031.63,0.0,0.99323,0.0,0.96553]
[1776969045074,76.94,78035.56,0.0,0.99325,0.0,0.96319]
[1776969046081,76.94,78040.47,0.0,0.99327,0.0,0.96028]
[1776969047088,76.94,78043.94,0.0,0.99329,0.0,0.95823]
[1776969048095,76.94,78047.0,0.0,0.99331,0.0,0.95642]
[1776969049102,76.94,78050.26,0.0,0.99332,0.0,0.9545]
[1776969053129,76.94,78054.86,0.0,0.99334,0.0,0.9518]
[1776969055144,76.94,78049.61,0.0,0.99332,0.0,0.95489]
[1776969056151,76.94,78046.73,0.0,0.9933,0.0,0.95658]
[1776969061186,76.94,78045.12,0.0,0.9933,0.0,0.95753]
[1776969062280,76.94,78045.12,0.0,0.9933,0.0,0.95753]
[1776969062340,76.94,78045.12,0.0,0.9933,0.0,0.95753]
[1776969062521,76.94,78045.12,0.0,0.9933,0.0,0.95753]
[1776969063609,76.94,78046.06,0.0,0.9933,0.0,0.95698]
[1776969063704,76.94,78049.38,0.0,0.99332,0.0,0.95502]
[1776969064207,76.94,78054.0,0.0,0.99334,0.0,0.9523]
[1776969066221,76.94,78060.82,0.0,0.99337,0.0,0.9483]
[1776969067229,76.94,78069.92,0.0,0.99341,0.0,0.94298]
[1776969069243,76.94,78065.79,0.0,0.99339,0.0,0.94539]
[1776969070249,76.94,78055.01,0.0,0.99334,0.0,0.95171]
[1776969071515,76.94,78055.01,0.0,0.99334,0.0,0.95171]
[1776969071608,76.94,78049.8,0.0,0.99332,0.0,0.95477]
[1776969073029,76.94,78049.8,0.0,0.99332,0.0,0.95477]
[1776969073205,76.94,78049.42,0.0,0.99332,0.0,0.955]
[1776969073277,76.94,78049.42,0.0,0.99332,0.0,0.955]
[1776969073645,76.94,78049.42,0.0,0.99332,0.0,0.955]
[1776969073776,76.94,78049.42,0.0,0.99332,0.0,0.955]
[1776969073947,76.94,78049.42,0.0,0.99332,0.0,0.955]
[1776969074022,76.94,78049.42,0.0,0.99332,0.0,0.955]
[1776969074045,76.94,78049.26,0.0,0.99332,0.0,0.95509]
[1776969075285,76.94,78052.44,0.0,0.99333,0.0,0.95322]
[1776969077299,76.94,78057.34,0.0,0.99335,0.0,0.95034]
[1776969081327,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969082402,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969082521,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969082527,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969082666,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969082771,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969082776,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969083034,76.94,78062.62,0.0,0.99338,0.0,0.94725]
[1776969084347,76.94,78060.0,0.0,0.99337,0.0,0.94878]
[1776969085355,76.94,78063.76,0.0,0.99338,0.0,0.94658]
[1776969086873,76.94,78063.76,0.0,0.99338,0.0,0.94658]
[1776969087007,76.94,78063.76,0.0,0.99338,0.0,0.94658]
[1776969087020,76.94,78063.76,0.0,0.99338,0.0,0.94658]
[1776969086960,76.94,78065.56,0.0,0.99339,0.0,0.94553]
[1776969087369,76.94,78067.7,0.0,0.9934,0.0,0.94428]
[1776969091397,76.94,78073.82,0.0,0.99344,0.0,0.93924]
[1776969094417,76.94,78081.09,0.0,0.99348,0.0,0.93503]
[1776969099453,76.94,78078.08,0.0,0.99346,0.0,0.93677]
[1776969100460,76.94,78068.26,0.0,0.99342,0.0,0.94248]
[1776969101467,76.94,78060.81,0.0,0.99338,0.0,0.94683]
[1776969102474,76.94,78056.01,0.0,0.99336,0.0,0.94964]
[1776969106582,76.94,78054.39,0.0,0.99335,0.0,0.95059]
[1776969106588,76.94,78054.39,0.0,0.99335,0.0,0.95059]
[1776969106773,76.94,78054.39,0.0,0.99335,0.0,0.95059]
[1776969106780,76.94,78054.39,0.0,0.99335,0.0,0.95059]
[1776969106892,76.94,78054.39,0.0,0.99335,0.0,0.95059]
[1776969107021,76.94,78054.39,0.0,0.99335,0.0,0.95059]
[1776969107027,76.94,78054.39,0.0,0.99335,0.0,0.95059]
[1776969107147,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969107271,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969107278,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969107432,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969107520,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969107670,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969107783,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969108024,76.94,78054.13,0.0,0.99335,0.0,0.95074]
[1776969108028,76.94,78051.65,0.0,0.99334,0.0,0.9522]
[1776969113556,76.94,78042.74,0.0,0.9933,0.0,0.95745]
[1776969114562,76.94,78031.69,0.0,0.99324,0.0,0.964]
[1776969115569,76.94,78029.83,0.0,0.99323,0.0,0.9651]
[1776969120603,76.94,78020.91,0.0,0.99319,0.0,0.97042]
[1776969121611,76.94,78018.28,0.0,0.99318,0.0,0.97199]
[1776969124631,76.94,78024.02,0.0,0.99321,0.0,0.96856]
[1776969125639,76.94,78027.83,0.0,0.99322,0.0,0.96629]
[1776969128204,76.94,78028.75,0.0,0.99323,0.0,0.96575]
[1776969128271,76.94,78028.75,0.0,0.99323,0.0,0.96575]
[1776969128429,76.94,78028.75,0.0,0.99323,0.0,0.96575]
[1776969128528,76.94,78028.75,0.0,0.99323,0.0,0.96575]
[1776969129440,76.94,78028.39,0.0,0.99323,0.0,0.96596]
[1776969129528,76.94,78028.39,0.0,0.99323,0.0,0.96596]
[1776969129535,76.94,78028.39,0.0,0.99323,0.0,0.96596]
[1776969129767,76.94,78028.39,0.0,0.99323,0.0,0.96596]
[1776969129883,76.94,78028.39,0.0,0.99323,0.0,0.96596]
[1776969129985,76.94,78028.39,0.0,0.99323,0.0,0.96596]
[1776969130020,76.94,78028.39,0.0,0.99323,0.0,0.96596]
[1776969130085,76.94,78027.03,0.0,0.99322,0.0,0.96677]
[1776969134702,76.94,78035.71,0.0,0.99326,0.0,0.96161]
[1776969135709,76.94,78048.51,0.0,0.99332,0.0,0.95405]
[1776969136716,76.94,78051.95,0.0,0.99334,0.0,0.95202]
[1776969139001,76.94,78052.6,0.0,0.99334,0.0,0.95164]
[1776969139006,76.94,78052.6,0.0,0.99334,0.0,0.95164]
[1776969139021,76.94,78052.6,0.0,0.99334,0.0,0.95164]
[1776969139160,76.94,78052.59,0.0,0.99334,0.0,0.95165]
[1776969139279,76.94,78052.59,0.0,0.99334,0.0,0.95165]
[1776969139426,76.94,78052.59,0.0,0.99334,0.0,0.95165]
[1776969139525,76.94,78052.59,0.0,0.99334,0.0,0.95165]
[1776969139777,76.94,78052.59,0.0,0.99334,0.0,0.95165]
[1776969140025,76.94,78052.59,0.0,0.99334,0.0,0.95165]
[1776969140278,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140291,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140398,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140399,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140525,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140533,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140644,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140774,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969140779,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969141023,76.94,78051.45,0.0,0.99334,0.0,0.95232]
[1776969141048,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969141279,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969141289,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969141451,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969141524,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969141769,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969141998,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969142021,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969142119,76.94,78051.05,0.0,0.99333,0.0,0.95255]
[1776969142180,76.94,78051.22,0.0,0.99334,0.0,0.95245]
[1776969142270,76.94,78051.22,0.0,0.99334,0.0,0.95245]
[1776969142367,76.94,78051.22,0.0,0.99334,0.0,0.95245]
[1776969142525,76.94,78051.22,0.0,0.99334,0.0,0.95245]
[1776969142714,76.94,78051.22,0.0,0.99334,0.0,0.95245]
[1776969142773,76.94,78051.22,0.0,0.99334,0.0,0.95245]
[1776969142871,76.94,78048.33,0.0,0.99332,0.0,0.95415]
[1776969144772,76.94,78045.06,0.0,0.99331,0.0,0.95608]
[1776969145780,76.94,78039.85,0.0,0.99328,0.0,0.95916]
[1776969146787,76.94,78032.4,0.0,0.99325,0.0,0.96358]
[1776969148013,76.94,78032.4,0.0,0.99325,0.0,0.96358]
[1776969148019,76.94,78032.4,0.0,0.99325,0.0,0.96358]
[1776969148094,76.94,78025.58,0.0,0.99321,0.0,0.96763]
[1776969148269,76.94,78025.58,0.0,0.99321,0.0,0.96763]
[1776969149808,76.94,78021.34,0.0,0.99319,0.0,0.97016]
[1776969151433,76.94,78021.13,0.0,0.99319,0.0,0.97029]
[1776969151524,76.94,78021.13,0.0,0.99319,0.0,0.97029]
[1776969151540,76.94,78021.13,0.0,0.99319,0.0,0.97029]
[1776969151670,76.94,78021.13,0.0,0.99319,0.0,0.97029]
[1776969151783,76.94,78021.13,0.0,0.99319,0.0,0.97029]
[1776969151923,76.94,78021.13,0.0,0.99319,0.0,0.97029]
[1776969152021,76.94,78021.13,0.0,0.99319,0.0,0.97029]
[1776969152024,76.94,78020.52,0.0,0.9932,0.0,0.96915]
[1776969153206,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969153270,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969153447,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969153644,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969153770,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969153777,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969153927,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969154025,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969154067,76.94,78020.27,0.0,0.9932,0.0,0.9693]
[1776969154207,76.94,78018.43,0.0,0.99319,0.0,0.9704]
[1776969154269,76.94,78018.43,0.0,0.99319,0.0,0.9704]
[1776969154810,76.94,78018.43,0.0,0.99319,0.0,0.9704]
[1776969154918,76.94,78018.43,0.0,0.99319,0.0,0.9704]
[1776969155026,76.94,78018.43,0.0,0.99319,0.0,0.9704]
[1776969155121,76.94,78015.59,0.0,0.99317,0.0,0.9721]
[1776969155850,76.94,78013.1,0.0,0.99316,0.0,0.97359]
[1776969158534,76.94,78011.92,0.0,0.99316,0.0,0.97429]
[1776969158773,76.94,78011.92,0.0,0.99316,0.0,0.97429]
[1776969159184,76.94,78010.62,0.0,0.99315,0.0,0.97507]
[1776969160045,76.94,78010.62,0.0,0.99315,0.0,0.97507]
[1776969160051,76.94,78010.62,0.0,0.99315,0.0,0.97507]
[1776969160146,76.94,78010.98,0.0,0.99315,0.0,0.97486]
[1776969160197,76.94,78010.98,0.0,0.99315,0.0,0.97486]
[1776969160269,76.94,78010.98,0.0,0.99315,0.0,0.97486]
[1776969160885,76.94,78010.86,0.0,0.99315,0.0,0.97493]
[1776969161809,76.94,78010.86,0.0,0.99315,0.0,0.97493]
[1776969161954,76.94,78010.86,0.0,0.99315,0.0,0.97493]
[1776969162074,76.94,78010.86,0.0,0.99315,0.0,0.97493]
[1776969162157,76.94,78016.37,0.0,0.99318,0.0,0.97163]
[1776969162208,76.94,78016.37,0.0,0.99318,0.0,0.97163]
[1776969163020,76.94,78016.37,0.0,0.99318,0.0,0.97163]
[1776969163026,76.94,78016.37,0.0,0.99318,0.0,0.97163]
[1776969163096,76.94,78025.85,0.0,0.99322,0.0,0.96597]
[1776969163181,76.94,78025.85,0.0,0.99322,0.0,0.96597]
[1776969163310,76.94,78025.85,0.0,0.99322,0.0,0.96597]
[1776969163451,76.94,78025.85,0.0,0.99322,0.0,0.96597]
[1776969164020,76.94,78025.85,0.0,0.99322,0.0,0.96597]
[1776969164095,76.94,78026.93,0.0,0.99323,0.0,0.96533]
[1776969165827,76.94,78026.74,0.0,0.99323,0.0,0.96544]
[1776969165834,76.94,78026.74,0.0,0.99323,0.0,0.96544]
[1776969165957,76.94,78026.74,0.0,0.99323,0.0,0.96544]
[1776969166020,76.94,78026.74,0.0,0.99323,0.0,0.96544]
[1776969166059,76.94,78026.18,0.0,0.99323,0.0,0.96578]
[1776969167942,76.94,78022.43,0.0,0.99321,0.0,0.96801]
[1776969168948,76.94,78017.72,0.0,0.99318,0.0,0.97082]
[1776969169956,76.94,78013.43,0.0,0.99316,0.0,0.97339]
[1776969170379,76.94,78013.43,0.0,0.99316,0.0,0.97339]
[1776969170440,76.94,78013.43,0.0,0.99316,0.0,0.97339]
[1776969170522,76.94,78013.43,0.0,0.99316,0.0,0.97339]
[1776969170963,76.94,78011.16,0.0,0.99315,0.0,0.97475]
[1776969173984,76.94,78006.2,0.0,0.99313,0.0,0.97773]
[1776969177004,76.94,78002.97,0.0,0.99311,0.0,0.97967]
[1776969178012,76.94,77998.58,0.0,0.99309,0.0,0.98232]
[1776969179019,76.94,77995.53,0.0,0.99308,0.0,0.98416]
[1776969179777,76.94,77995.53,0.0,0.99308,0.0,0.98416]
[1776969179858,76.94,77995.53,0.0,0.99308,0.0,0.98416]
[1776969180029,76.94,77995.53,0.0,0.99308,0.0,0.98416]
[1776969180134,76.94,77995.59,0.0,0.99308,0.0,0.98413]
[1776969182040,76.94,77989.34,0.0,0.99305,0.0,0.98791]
[1776969183047,76.94,77984.55,0.0,0.99302,0.0,0.99082]
[1776969185854,76.94,77986.45,0.0,0.99303,0.0,0.98967]
[1776969186025,76.94,77986.45,0.0,0.99303,0.0,0.98967]
[1776969186034,76.94,77986.45,0.0,0.99303,0.0,0.98967]
[1776969186089,76.94,77986.45,0.0,0.99303,0.0,0.98967]
[1776969186133,76.94,77990.76,0.0,0.99305,0.0,0.98705]
[1776969187075,76.94,78001.1,0.0,0.9931,0.0,0.9808]
[1776969188082,76.94,78003.27,0.0,0.99311,0.0,0.97949]
[1776969190096,76.94,78005.49,0.0,0.99313,0.0,0.97816]
[1776969191757,76.94,78005.93,0.0,0.99313,0.0,0.97789]
[1776969191780,76.94,78005.93,0.0,0.99313,0.0,0.97789]
[1776969191827,76.94,78005.93,0.0,0.99313,0.0,0.97789]
[1776969192022,76.94,78005.93,0.0,0.99313,0.0,0.97789]
[1776969192110,76.94,78004.44,0.0,0.99312,0.0,0.97879]
[1776969197179,76.94,78003.27,0.0,0.99311,0.0,0.97949]
[1776969197185,76.94,78003.27,0.0,0.99311,0.0,0.97949]
[1776969197145,76.94,78007.88,0.0,0.99314,0.0,0.97672]
[1776969197271,76.94,78007.88,0.0,0.99314,0.0,0.97672]
[1776969198152,76.94,78008.37,0.0,0.99314,0.0,0.97643]
[1776969201172,76.94,78011.8,0.0,0.99316,0.0,0.97437]
[1776969202180,76.94,78014.13,0.0,0.99317,0.0,0.97297]
[1776969202530,76.94,78014.13,0.0,0.99317,0.0,0.97297]
[1776969202720,76.94,78014.13,0.0,0.99317,0.0,0.97297]
[1776969202783,76.94,78014.13,0.0,0.99317,0.0,0.97297]
[1776969203187,76.94,78015.14,0.0,0.99317,0.0,0.97237]
[1776969205201,76.94,78018.21,0.0,0.99319,0.0,0.97053]
[1776969209228,76.94,78016.14,0.0,0.99318,0.0,0.97177]
[1776969212250,76.94,78020.73,0.0,0.99321,0.0,0.96752]
[1776969213813,76.94,78020.73,0.0,0.99321,0.0,0.96752]
[1776969213926,76.94,78020.73,0.0,0.99321,0.0,0.96752]
[1776969214021,76.94,78020.73,0.0,0.99321,0.0,0.96752]
[1776969214122,76.94,78024.29,0.0,0.99323,0.0,0.9654]
[1776969214283,76.94,78024.29,0.0,0.99323,0.0,0.9654]
[1776969214533,76.94,78024.29,0.0,0.99323,0.0,0.9654]
[1776969214768,76.94,78024.29,0.0,0.99323,0.0,0.9654]
[1776969214797,76.94,78027.87,0.0,0.99324,0.0,0.96327]
[1776969216278,76.94,78031.04,0.0,0.99326,0.0,0.96139]
[1776969217285,76.94,78034.45,0.0,0.99328,0.0,0.95937]
[1776969218408,76.94,78034.45,0.0,0.99328,0.0,0.95937]
[1776969218433,76.94,78034.45,0.0,0.99328,0.0,0.95937]
[1776969218543,76.94,78034.45,0.0,0.99328,0.0,0.95937]
[1776969218631,76.94,78037.13,0.0,0.99329,0.0,0.95779]
[1776969220306,76.94,78039.98,0.0,0.9933,0.0,0.9561]
[1776969222320,76.94,78042.59,0.0,0.99331,0.0,0.95457]
[1776969226792,76.94,78043.42,0.0,0.99332,0.0,0.95408]
[1776969226896,76.94,78043.42,0.0,0.99332,0.0,0.95408]
[1776969227019,76.94,78043.42,0.0,0.99332,0.0,0.95408]
[1776969227025,76.94,78043.42,0.0,0.99332,0.0,0.95408]
[1776969227163,76.94,78043.42,0.0,0.99332,0.0,0.95408]
[1776969227236,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227276,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227282,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227393,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227521,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227528,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227552,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227733,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227769,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969227869,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969228023,76.94,78044.56,0.0,0.99332,0.0,0.9534]
[1776969228121,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969228269,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969228275,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969228416,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969228520,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969228527,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969228770,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969229019,76.94,78044.98,0.0,0.99333,0.0,0.95316]
[1776969229121,76.94,78043.81,0.0,0.99332,0.0,0.95385]
[1776969229483,76.94,78043.81,0.0,0.99332,0.0,0.95385]
[1776969229524,76.94,78043.81,0.0,0.99332,0.0,0.95385]
[1776969229769,76.94,78043.81,0.0,0.99332,0.0,0.95385]
[1776969229776,76.94,78043.81,0.0,0.99332,0.0,0.95385]
[1776969230018,76.94,78043.81,0.0,0.99332,0.0,0.95385]
[1776969230120,76.94,78043.87,0.0,0.99332,0.0,0.95381]
[1776969230269,76.94,78043.87,0.0,0.99332,0.0,0.95381]
[1776969230274,76.94,78043.87,0.0,0.99332,0.0,0.95381]
[1776969230465,76.94,78043.87,0.0,0.99332,0.0,0.95381]
[1776969230629,76.94,78043.87,0.0,0.99332,0.0,0.95381]
[1776969231178,76.94,78043.87,0.0,0.99332,0.0,0.95381]
[1776969230730,76.94,78043.78,0.0,0.99332,0.0,0.95386]
[1776969232020,76.94,78043.78,0.0,0.99332,0.0,0.95386]
[1776969232121,76.94,78043.74,0.0,0.99332,0.0,0.95389]
[1776969234403,76.94,78045.27,0.0,0.99333,0.0,0.95299]
[1776969239976,76.94,78045.03,0.0,0.99333,0.0,0.95313]
[1776969240077,76.94,78041.45,0.0,0.99331,0.0,0.95524]
[1776969240882,76.94,78038.82,0.0,0.9933,0.0,0.95679]
[1776969244474,76.94,78040.05,0.0,0.9933,0.0,0.95606]
[1776969247495,76.94,78042.68,0.0,0.99332,0.0,0.95451]
[1776969248502,76.94,78052.17,0.0,0.99336,0.0,0.94893]
[1776969249509,76.94,78062.38,0.0,0.99341,0.0,0.94296]
[1776969250516,76.94,78067.28,0.0,0.99343,0.0,0.94011]
[1776969251523,76.94,78072.58,0.0,0.99346,0.0,0.93703]
[1776969252530,76.94,78074.81,0.0,0.99347,0.0,0.93574]
[1776969253537,76.94,78073.1,0.0,0.99346,0.0,0.93673]
[1776969254544,76.94,78074.21,0.0,0.99346,0.0,0.93608]
[1776969256558,76.94,78065.18,0.0,0.99342,0.0,0.94133]
[1776969257565,76.94,78056.04,0.0,0.99338,0.0,0.94667]
[1776969258572,76.94,78053.53,0.0,0.99337,0.0,0.94814]
[1776969259579,76.94,78055.16,0.0,0.99337,0.0,0.94718]
[1776969260728,76.94,78055.16,0.0,0.99337,0.0,0.94718]
[1776969260778,76.94,78055.16,0.0,0.99337,0.0,0.94718]
[1776969260867,76.94,78034.74,0.0,0.99328,0.0,0.9592]
[1776969261593,76.94,78028.6,0.0,0.99325,0.0,0.96284]
[1776969262600,76.94,78027.91,0.0,0.99324,0.0,0.96325]
[1776969264614,76.94,78029.04,0.0,0.99325,0.0,0.96258]
[1776969265620,76.94,78030.63,0.0,0.99326,0.0,0.96164]
[1776969267635,76.94,78031.75,0.0,0.99326,0.0,0.96097]
[1776969268642,76.94,78033.62,0.0,0.99327,0.0,0.95986]
[1776969270656,76.94,78035.31,0.0,0.99328,0.0,0.95886]
[1776969271663,76.94,78037.04,0.0,0.9933,0.0,0.95635]
[1776969275691,76.94,78031.74,0.0,0.99327,0.0,0.95949]
[1776969277704,76.94,78033.11,0.0,0.99328,0.0,0.95867]
[1776969278712,76.94,78031.93,0.0,0.99327,0.0,0.95937]
[1776969279719,76.94,78033.07,0.0,0.99328,0.0,0.9587]
[1776969280726,76.94,78033.7,0.0,0.99328,0.0,0.95833]
[1776969281735,76.94,78032.26,0.0,0.99328,0.0,0.95918]
[1776969282741,76.94,78030.53,0.0,0.99327,0.0,0.9602]
[1776969284755,76.94,78025.3,0.0,0.99324,0.0,0.9633]
[1776969285762,76.94,78021.84,0.0,0.99323,0.0,0.96536]
[1776969286769,76.94,78020.43,0.0,0.99322,0.0,0.9662]
[1776969289790,76.94,78021.79,0.0,0.99323,0.0,0.96539]
[1776969291804,76.94,78024.53,0.0,0.99324,0.0,0.96376]
[1776969292810,76.94,78026.28,0.0,0.99325,0.0,0.96272]
[1776969295832,76.94,78024.57,0.0,0.99324,0.0,0.96374]
[1776969296839,76.94,78023.04,0.0,0.99323,0.0,0.96465]
[1776969297845,76.94,78022.26,0.0,0.99323,0.0,0.96511]
[1776969298853,76.94,78020.48,0.0,0.99322,0.0,0.96617]
[1776969299860,76.94,78014.76,0.0,0.99319,0.0,0.96958]
[1776969300867,76.94,78010.18,0.0,0.99317,0.0,0.97232]
[1776969301874,76.94,78003.08,0.0,0.99313,0.0,0.97658]
[1776969302881,76.94,78004.94,0.0,0.99314,0.0,0.97547]
[1776969303888,76.94,78007.72,0.0,0.99316,0.0,0.9738]
[1776969304895,76.94,78008.43,0.0,0.99316,0.0,0.97337]
[1776969305902,76.94,78014.89,0.0,0.99319,0.0,0.96951]
[1776969306909,76.94,78020.7,0.0,0.99322,0.0,0.96604]
[1776969307915,76.94,78021.78,0.0,0.99323,0.0,0.9654]
[1776969308923,76.94,78024.92,0.0,0.99324,0.0,0.96353]
[1776969309930,76.94,78026.5,0.0,0.99325,0.0,0.96259]
[1776969311944,76.94,78023.39,0.0,0.99323,0.0,0.96444]
[1776969312951,76.94,78025.39,0.0,0.99324,0.0,0.96325]
[1776969313958,76.94,78023.43,0.0,0.99323,0.0,0.96442]
[1776969314965,76.94,78024.65,0.0,0.99324,0.0,0.96369]
[1776969315972,76.94,78023.28,0.0,0.99323,0.0,0.96451]
[1776969320000,76.94,78023.96,0.0,0.99324,0.0,0.9641]
[1776969321007,76.94,78017.42,0.0,0.9932,0.0,0.968]
[1776969323021,76.94,78025.21,0.0,0.99324,0.0,0.96336]
[1776969324027,76.94,78028.64,0.0,0.99326,0.0,0.96132]
[1776969325036,76.94,78030.29,0.0,0.99327,0.0,0.96034]
[1776969328056,76.94,78036.77,0.0,0.9933,0.0,0.95651]
[1776969329063,76.94,78038.97,0.0,0.99331,0.0,0.95521]
[1776969332084,76.94,78037.65,0.0,0.99331,0.0,0.9545]
[1776969335105,76.94,78031.01,0.0,0.99328,0.0,0.95843]
[1776969336111,76.94,78027.81,0.0,0.99326,0.0,0.96032]
[1776969339133,76.94,78028.92,0.0,0.99327,0.0,0.95966]
[1776969343162,76.94,78020.51,0.0,0.99323,0.0,0.96465]
[1776969344168,76.94,78014.47,0.0,0.9932,0.0,0.96825]
[1776969345175,76.94,78013.77,0.0,0.9932,0.0,0.96867]
[1776969346183,76.94,78012.95,0.0,0.99319,0.0,0.96916]
[1776969347190,76.94,78010.62,0.0,0.99318,0.0,0.97055]
[1776969349204,76.94,78008.09,0.0,0.99317,0.0,0.97207]
[1776969350211,76.94,78006.36,0.0,0.99316,0.0,0.9731]
[1776969352225,76.94,78010.27,0.0,0.99318,0.0,0.97076]
[1776969353232,76.94,78013.72,0.0,0.9932,0.0,0.9687]
[1776969354239,76.94,78016.35,0.0,0.99321,0.0,0.96713]
[1776969355246,76.94,78018.38,0.0,0.99322,0.0,0.96592]
[1776969356253,76.94,78021.89,0.0,0.99324,0.0,0.96383]
[1776969357259,76.94,78023.65,0.0,0.99324,0.0,0.96279]
[1776969358267,76.94,78024.97,0.0,0.99325,0.0,0.962]
[1776969359274,76.94,78026.04,0.0,0.99326,0.0,0.96137]
[1776969360281,76.94,78027.17,0.0,0.99326,0.0,0.9607]
[1776969362295,76.94,78032.24,0.0,0.99329,0.0,0.9577]
[1776969363301,76.94,78040.84,0.0,0.99333,0.0,0.95262]
[1776969364308,76.94,78044.73,0.0,0.99335,0.0,0.95034]
[1776969366323,76.94,78043.85,0.0,0.99334,0.0,0.95085]
[1776969368339,76.94,78043.34,0.0,0.99334,0.0,0.95115]
[1776969370361,76.94,78033.89,0.0,0.99329,0.0,0.95672]
[1776969371368,76.94,78035.49,0.0,0.9933,0.0,0.95578]
[1776969372375,76.94,78037.93,0.0,0.99331,0.0,0.95434]
[1776969373382,76.94,78038.45,0.0,0.99332,0.0,0.95403]
[1776969375396,76.94,78039.7,0.0,0.99332,0.0,0.9533]
[1776969376403,76.94,78042.15,0.0,0.99333,0.0,0.95185]
[1776969378417,76.94,78042.79,0.0,0.99334,0.0,0.95148]
[1776969379423,76.94,78041.37,0.0,0.99333,0.0,0.95231]
[1776969380464,76.94,78038.09,0.0,0.99331,0.0,0.95424]
[1776969381454,76.94,78046.52,0.0,0.99335,0.0,0.94929]
[1776969382462,76.94,78048.22,0.0,0.99336,0.0,0.94829]
[1776969384477,76.94,78049.02,0.0,0.99337,0.0,0.94782]
[1776969385483,76.94,78054.02,0.0,0.99339,0.0,0.94489]
[1776969386490,76.94,78048.99,0.0,0.99337,0.0,0.94784]
[1776969387499,76.94,78047.31,0.0,0.99336,0.0,0.94882]
[1776969388506,76.94,78044.58,0.0,0.99334,0.0,0.95042]
[1776969389513,76.94,78042.66,0.0,0.99334,0.0,0.95155]
[1776969391527,76.94,78039.76,0.0,0.99333,0.0,0.95177]
[1776969392534,76.94,78033.74,0.0,0.9933,0.0,0.95532]
[1776969393540,76.94,78032.09,0.0,0.99329,0.0,0.9563]
[1776969394548,76.94,78031.23,0.0,0.99329,0.0,0.9568]
[1776969395555,76.94,78040.09,0.0,0.99333,0.0,0.95158]
[1776969397383,76.94,78035.98,0.0,0.99331,0.0,0.954]
[1776969397568,76.94,78034.79,0.0,0.99331,0.0,0.9547]
[1776969398843,76.94,78034.79,0.0,0.99331,0.0,0.9547]
[1776969398912,76.94,78034.79,0.0,0.99331,0.0,0.9547]
[1776969398943,76.94,78048.56,0.0,0.99337,0.0,0.94661]
[1776969399586,76.94,78054.77,0.0,0.9934,0.0,0.94298]
[1776969400593,76.94,78057.04,0.0,0.99341,0.0,0.94165]
[1776969402010,76.94,78057.04,0.0,0.99341,0.0,0.94165]
[1776969402420,76.94,78057.04,0.0,0.99341,0.0,0.94165]
[1776969402054,76.94,78057.54,0.0,0.99342,0.0,0.94136]
[1776969402607,76.94,78065.17,0.0,0.99345,0.0,0.93693]
[1776969403615,76.94,78068.85,0.0,0.99347,0.0,0.93479]
[1776969404964,76.94,78068.85,0.0,0.99347,0.0,0.93479]
[1776969405287,76.94,78068.85,0.0,0.99347,0.0,0.93479]
[1776969405381,76.94,78076.93,0.0,0.99351,0.0,0.93012]
[1776969406298,76.94,78076.93,0.0,0.99351,0.0,0.93012]
[1776969406379,76.94,78090.66,0.0,0.99357,0.0,0.92223]
[1776969406640,76.94,78097.05,0.0,0.9936,0.0,0.91857]
[1776969411807,76.94,78097.33,0.0,0.9936,0.0,0.91841]
[1776969412029,76.94,78097.33,0.0,0.9936,0.0,0.91841]
[1776969412130,76.94,78097.39,0.0,0.9936,0.0,0.91838]
[1776969417718,76.94,78097.22,0.0,0.9936,0.0,0.91848]
[1776969418726,76.94,78102.71,0.0,0.99363,0.0,0.91535]
[1776969423708,76.94,78101.01,0.0,0.99362,0.0,0.91632]
[1776969423715,76.94,78101.01,0.0,0.99362,0.0,0.91632]
[1776969423784,76.94,78101.01,0.0,0.99362,0.0,0.91632]
[1776969423807,76.94,78100.59,0.0,0.99362,0.0,0.91656]
[1776969424767,76.94,78092.45,0.0,0.99358,0.0,0.9212]
[1776969427201,76.94,78093.31,0.0,0.99358,0.0,0.92071]
[1776969427269,76.94,78093.31,0.0,0.99358,0.0,0.92071]
[1776969427422,76.94,78093.31,0.0,0.99358,0.0,0.92071]
[1776969427466,76.94,78096.2,0.0,0.9936,0.0,0.91906]
[1776969427524,76.94,78096.2,0.0,0.9936,0.0,0.91906]
[1776969427788,76.94,78100.08,0.0,0.99361,0.0,0.91685]
[1776969428794,76.94,78103.37,0.0,0.99363,0.0,0.91497]
[1776969432823,76.94,78100.55,0.0,0.99362,0.0,0.91658]
[1776969433905,76.94,78100.55,0.0,0.99362,0.0,0.91658]
[1776969433964,76.94,78100.55,0.0,0.99362,0.0,0.91658]
[1776969434028,76.94,78100.55,0.0,0.99362,0.0,0.91658]
[1776969434064,76.94,78099.87,0.0,0.99361,0.0,0.91697]
[1776969436992,76.94,78099.27,0.0,0.99361,0.0,0.91731]
[1776969437023,76.94,78099.27,0.0,0.99361,0.0,0.91731]
[1776969437114,76.94,78099.27,0.0,0.99361,0.0,0.91731]
[1776969437246,76.94,78099.27,0.0,0.99361,0.0,0.91731]
[1776969437273,76.94,78099.27,0.0,0.99361,0.0,0.91731]
[1776969439456,76.94,78100.63,0.0,0.99362,0.0,0.91653]
[1776969438867,76.94,78105.17,0.0,0.99364,0.0,0.91395]
[1776969439519,76.94,78105.17,0.0,0.99364,0.0,0.91395]
[1776969439631,76.94,78105.17,0.0,0.99364,0.0,0.91395]
[1776969439746,76.94,78105.17,0.0,0.99364,0.0,0.91395]
[1776969439768,76.94,78105.17,0.0,0.99364,0.0,0.91395]
[1776969439889,76.94,78105.17,0.0,0.99364,0.0,0.91395]
[1776969440037,76.94,78105.17,0.0,0.99364,0.0,0.91395]
[1776969440121,76.94,78106.24,0.0,0.99364,0.0,0.91334]
[1776969440884,76.94,78119.0,0.0,0.9937,0.0,0.90612]
[1776969441891,76.94,78122.88,0.0,0.99372,0.0,0.90393]
[1776969442898,76.94,78126.11,0.0,0.99373,0.0,0.90211]
[1776969445919,76.94,78130.56,0.0,0.99375,0.0,0.89962]
[1776969448516,76.94,78130.93,0.0,0.99375,0.0,0.89941]
[1776969448666,76.94,78130.26,0.0,0.99375,0.0,0.89978]
[1776969448779,76.94,78130.26,0.0,0.99375,0.0,0.89978]
[1776969449020,76.94,78130.26,0.0,0.99375,0.0,0.89978]
[1776969449024,76.94,78130.26,0.0,0.99375,0.0,0.89978]
[1776969449121,76.94,78130.3,0.0,0.99375,0.0,0.89976]
[1776969449948,76.94,78121.65,0.0,0.99371,0.0,0.90462]
[1776969450954,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969452528,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969452612,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969452728,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969452773,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969452852,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969453044,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969453112,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969453178,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969453269,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969453318,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969453513,76.94,78118.14,0.0,0.9937,0.0,0.9066]
[1776969453410,76.94,78117.81,0.0,0.9937,0.0,0.90536]
[1776969453531,76.94,78117.81,0.0,0.9937,0.0,0.90536]
[1776969453618,76.94,78117.81,0.0,0.9937,0.0,0.90536]
[1776969454179,76.94,78117.81,0.0,0.9937,0.0,0.90536]
[1776969454268,76.94,78117.81,0.0,0.9937,0.0,0.90536]
[1776969454280,76.94,78117.1,0.0,0.9937,0.0,0.90576]
[1776969456996,76.94,78119.32,0.0,0.99371,0.0,0.9045]
[1776969459010,76.94,78125.08,0.0,0.99374,0.0,0.90126]
[1776969460019,76.94,78128.41,0.0,0.99375,0.0,0.8994]
[1776969461026,76.94,78131.75,0.0,0.99377,0.0,0.89752]
[1776969462033,76.94,78134.19,0.0,0.99378,0.0,0.89616]
[1776969464125,76.94,78133.72,0.0,0.99378,0.0,0.89642]
[1776969464203,76.94,78133.72,0.0,0.99378,0.0,0.89642]
[1776969464270,76.94,78133.72,0.0,0.99378,0.0,0.89642]
[1776969464349,76.94,78132.12,0.0,0.99377,0.0,0.89732]
[1776969465055,76.94,78136.42,0.0,0.99379,0.0,0.89491]
[1776969466443,76.94,78136.42,0.0,0.99379,0.0,0.89491]
[1776969466449,76.94,78138.72,0.0,0.9938,0.0,0.89363]
[1776969467068,76.94,78130.75,0.0,0.99376,0.0,0.89808]
[1776969467805,76.94,78130.75,0.0,0.99376,0.0,0.89808]
[1776969467949,76.94,78130.75,0.0,0.99376,0.0,0.89808]
[1776969468203,76.94,78130.75,0.0,0.99376,0.0,0.89808]
[1776969468234,76.94,78129.97,0.0,0.99376,0.0,0.89852]
[1776969469189,76.94,78129.97,0.0,0.99376,0.0,0.89852]
[1776969469444,76.94,78129.97,0.0,0.99376,0.0,0.89852]
[1776969469741,76.94,78131.33,0.0,0.99376,0.0,0.89776]
[1776969469961,76.94,78131.33,0.0,0.99376,0.0,0.89776]
[1776969470000,76.94,78131.33,0.0,0.99376,0.0,0.89776]
[1776969470132,76.94,78131.33,0.0,0.99376,0.0,0.89776]
[1776969470299,76.94,78131.33,0.0,0.99376,0.0,0.89776]
[1776969470472,76.94,78131.33,0.0,0.99376,0.0,0.89776]
[1776969470513,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969470592,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969470773,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471026,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471030,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471155,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471274,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471300,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471321,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471521,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471525,76.94,78129.49,0.0,0.99376,0.0,0.89879]
[1776969471360,76.94,78125.38,0.0,0.99374,0.0,0.9011]
[1776969471773,76.94,78125.38,0.0,0.99374,0.0,0.9011]
[1776969472104,76.94,78126.13,0.0,0.99374,0.0,0.90067]
[1776969474028,76.94,78125.85,0.0,0.99374,0.0,0.90083]
[1776969474269,76.94,78125.85,0.0,0.99374,0.0,0.90083]
[1776969474276,76.94,78125.85,0.0,0.99374,0.0,0.90083]
[1776969474415,76.94,78125.85,0.0,0.99374,0.0,0.90083]
[1776969474520,76.94,78125.85,0.0,0.99374,0.0,0.90083]
[1776969474526,76.94,78125.85,0.0,0.99374,0.0,0.90083]
[1776969474516,76.94,78125.68,0.0,0.99374,0.0,0.90093]
[1776969475125,76.94,78125.06,0.0,0.99374,0.0,0.90128]
[1776969478019,76.94,78125.67,0.0,0.99374,0.0,0.90093]
[1776969478270,76.94,78125.67,0.0,0.99374,0.0,0.90093]
[1776969478276,76.94,78125.67,0.0,0.99374,0.0,0.90093]
[1776969478449,76.94,78125.67,0.0,0.99374,0.0,0.90093]
[1776969478520,76.94,78125.67,0.0,0.99374,0.0,0.90093]
[1776969478541,76.94,78128.08,0.0,0.99375,0.0,0.89958]
[1776969478998,76.94,78128.08,0.0,0.99375,0.0,0.89958]
[1776969479019,76.94,78128.08,0.0,0.99375,0.0,0.89958]
[1776969479270,76.94,78128.08,0.0,0.99375,0.0,0.89958]
[1776969479276,76.94,78128.08,0.0,0.99375,0.0,0.89958]
[1776969479372,76.94,78127.64,0.0,0.99375,0.0,0.89983]
[1776969480160,76.94,78129.99,0.0,0.99376,0.0,0.89851]
[1776969482028,76.94,78129.92,0.0,0.99376,0.0,0.89855]
[1776969482271,76.94,78129.92,0.0,0.99376,0.0,0.89855]
[1776969482348,76.94,78125.78,0.0,0.99374,0.0,0.90087]
[1776969482905,76.94,78125.78,0.0,0.99374,0.0,0.90087]
[1776969483019,76.94,78125.78,0.0,0.99374,0.0,0.90087]
[1776969483269,76.94,78125.78,0.0,0.99374,0.0,0.90087]
[1776969483284,76.94,78125.78,0.0,0.99374,0.0,0.90087]
[1776969483465,76.94,78125.78,0.0,0.99374,0.0,0.90087]
[1776969483518,76.94,78125.78,0.0,0.99374,0.0,0.90087]
[1776969483285,76.94,78119.44,0.0,0.99371,0.0,0.90444]
[1776969483833,76.94,78119.44,0.0,0.99371,0.0,0.90444]
[1776969484028,76.94,78119.44,0.0,0.99371,0.0,0.90444]
[1776969484273,76.94,78119.44,0.0,0.99371,0.0,0.90444]
[1776969484403,76.94,78119.44,0.0,0.99371,0.0,0.90444]
[1776969484525,76.94,78119.44,0.0,0.99371,0.0,0.90444]
[1776969484491,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969484588,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969484654,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969484779,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969485030,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969485273,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969485285,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969485527,76.94,78120.99,0.0,0.99372,0.0,0.90356]
[1776969485371,76.94,78121.07,0.0,0.99372,0.0,0.90352]
[1776969485729,76.94,78121.07,0.0,0.99372,0.0,0.90352]
[1776969485772,76.94,78121.07,0.0,0.99372,0.0,0.90352]
[1776969486055,76.94,78121.07,0.0,0.99372,0.0,0.90352]
[1776969486272,76.94,78121.07,0.0,0.99372,0.0,0.90352]
[1776969486371,76.94,78120.86,0.0,0.99372,0.0,0.90364]
[1776969487020,76.94,78120.86,0.0,0.99372,0.0,0.90364]
[1776969487026,76.94,78120.86,0.0,0.99372,0.0,0.90364]
[1776969487146,76.94,78120.86,0.0,0.99372,0.0,0.90364]
[1776969487411,76.94,78120.86,0.0,0.99372,0.0,0.90364]
[1776969487512,76.94,78120.81,0.0,0.99372,0.0,0.90367]
[1776969487968,76.94,78120.81,0.0,0.99372,0.0,0.90367]
[1776969488021,76.94,78120.81,0.0,0.99372,0.0,0.90367]
[1776969488216,76.94,78122.78,0.0,0.99373,0.0,0.90256]
[1776969489224,76.94,78134.07,0.0,0.99378,0.0,0.89623]
[1776969490230,76.94,78141.67,0.0,0.99381,0.0,0.89199]
[1776969491238,76.94,78149.57,0.0,0.99385,0.0,0.8876]
[1776969492245,76.94,78153.37,0.0,0.99386,0.0,0.88549]
[1776969494260,76.94,78145.73,0.0,0.99383,0.0,0.88973]
[1776969495266,76.94,78144.01,0.0,0.99382,0.0,0.89068]
[1776969496274,76.94,78144.74,0.0,0.99382,0.0,0.89028]
[1776969497281,76.94,78144.09,0.0,0.99382,0.0,0.89064]
[1776969500302,76.94,78146.05,0.0,0.99383,0.0,0.88955]
[1776969501296,76.94,78146.05,0.0,0.99383,0.0,0.88955]
[1776969501479,76.94,78146.05,0.0,0.99383,0.0,0.88955]
[1776969501521,76.94,78146.05,0.0,0.99383,0.0,0.88955]
[1776969501309,76.94,78145.27,0.0,0.99383,0.0,0.88998]
[1776969502317,76.94,78140.48,0.0,0.99381,0.0,0.89265]
[1776969503329,76.94,78132.49,0.0,0.99377,0.0,0.89711]
[1776969504334,76.94,78124.69,0.0,0.99373,0.0,0.90148]
[1776969505341,76.94,78123.62,0.0,0.99373,0.0,0.90208]
[1776969505610,76.94,78123.62,0.0,0.99373,0.0,0.90208]
[1776969506531,76.94,78123.62,0.0,0.99373,0.0,0.90208]
[1776969506541,76.94,78123.62,0.0,0.99373,0.0,0.90208]
[1776969506348,76.94,78122.73,0.0,0.99373,0.0,0.90259]
[1776969506670,76.94,78122.73,0.0,0.99373,0.0,0.90259]
[1776969506774,76.94,78122.73,0.0,0.99373,0.0,0.90259]
[1776969506969,76.94,78122.73,0.0,0.99373,0.0,0.90259]
[1776969507218,76.94,78122.73,0.0,0.99373,0.0,0.90259]
[1776969507245,76.94,78122.73,0.0,0.99373,0.0,0.90259]
[1776969507334,76.94,78122.73,0.0,0.99373,0.0,0.90259]
[1776969507354,76.94,78123.04,0.0,0.99373,0.0,0.90241]
[1776969508107,76.94,78123.04,0.0,0.99373,0.0,0.90241]
[1776969508362,76.94,78125.01,0.0,0.99374,0.0,0.9013]
[1776969509369,76.94,78123.76,0.0,0.99373,0.0,0.90201]
[1776969510376,76.94,78124.67,0.0,0.99373,0.0,0.90149]
[1776969511383,76.94,78122.62,0.0,0.99373,0.0,0.90122]
[1776969512535,76.94,78122.62,0.0,0.99373,0.0,0.90122]
[1776969512390,76.94,78119.26,0.0,0.99372,0.0,0.90311]
[1776969512630,76.94,78119.26,0.0,0.99372,0.0,0.90311]
[1776969512770,76.94,78119.26,0.0,0.99372,0.0,0.90311]
[1776969515411,76.94,78117.2,0.0,0.99371,0.0,0.90427]
[1776969516417,76.94,78116.35,0.0,0.99371,0.0,0.90475]
[1776969518432,76.94,78118.15,0.0,0.99371,0.0,0.90373]
[1776969518856,76.94,78118.15,0.0,0.99371,0.0,0.90373]
[1776969518968,76.94,78118.15,0.0,0.99371,0.0,0.90373]
[1776969519021,76.94,78118.15,0.0,0.99371,0.0,0.90373]
[1776969519439,76.94,78122.03,0.0,0.99373,0.0,0.90155]
[1776969521453,76.94,78130.68,0.0,0.99377,0.0,0.8967]
[1776969522460,76.94,78133.26,0.0,0.99378,0.0,0.89526]
[1776969523353,76.94,78133.26,0.0,0.99378,0.0,0.89526]
[1776969523521,76.94,78133.26,0.0,0.99378,0.0,0.89526]
[1776969523526,76.94,78133.26,0.0,0.99378,0.0,0.89526]
[1776969523467,76.94,78129.46,0.0,0.99377,0.0,0.89738]
[1776969523637,76.94,78129.46,0.0,0.99377,0.0,0.89738]
[1776969523775,76.94,78129.46,0.0,0.99377,0.0,0.89738]
[1776969524474,76.94,78130.1,0.0,0.99377,0.0,0.89702]
[1776969525481,76.94,78124.75,0.0,0.99374,0.0,0.90002]
[1776969526488,76.94,78120.22,0.0,0.99372,0.0,0.90257]
[1776969526725,76.94,78120.22,0.0,0.99372,0.0,0.90257]
[1776969526732,76.94,78120.22,0.0,0.99372,0.0,0.90257]
[1776969526772,76.94,78120.22,0.0,0.99372,0.0,0.90257]
[1776969527495,76.94,78119.18,0.0,0.99372,0.0,0.90315]
[1776969528502,76.94,78114.44,0.0,0.9937,0.0,0.90582]
[1776969529509,76.94,78109.83,0.0,0.99368,0.0,0.90843]
[1776969529819,76.94,78109.83,0.0,0.99368,0.0,0.90843]
[1776969529839,76.94,78109.83,0.0,0.99368,0.0,0.90843]
[1776969529994,76.94,78109.83,0.0,0.99368,0.0,0.90843]
[1776969530028,76.94,78109.83,0.0,0.99368,0.0,0.90843]
[1776969530516,76.94,78106.6,0.0,0.99366,0.0,0.91026]
[1776969535551,76.94,78101.76,0.0,0.99364,0.0,0.913]
[1776969536193,76.94,78101.76,0.0,0.99364,0.0,0.913]
[1776969536276,76.94,78101.76,0.0,0.99364,0.0,0.913]
[1776969536443,76.94,78101.76,0.0,0.99364,0.0,0.913]
[1776969536526,76.94,78101.76,0.0,0.99364,0.0,0.913]
[1776969537564,76.94,78100.47,0.0,0.99363,0.0,0.91373]
[1776969539579,76.94,78101.46,0.0,0.99364,0.0,0.91317]
[1776969540586,76.94,78102.97,0.0,0.99365,0.0,0.91231]
[1776969541593,76.94,78102.37,0.0,0.99364,0.0,0.91266]
[1776969542600,76.94,78101.58,0.0,0.99364,0.0,0.9131]
[1776969543607,76.94,78098.09,0.0,0.99362,0.0,0.91509]
[1776969544605,76.94,78098.09,0.0,0.99362,0.0,0.91509]
[1776969544610,76.94,78098.09,0.0,0.99362,0.0,0.91509]
[1776969544778,76.94,78098.29,0.0,0.99362,0.0,0.91497]
[1776969545621,76.94,78099.35,0.0,0.99363,0.0,0.91437]
[1776969546627,76.94,78098.69,0.0,0.99363,0.0,0.91475]
[1776969549508,76.94,78098.46,0.0,0.99363,0.0,0.91488]
[1776969549519,76.94,78098.46,0.0,0.99363,0.0,0.91488]
[1776969549610,76.94,78099.38,0.0,0.99363,0.0,0.91435]
[1776969549888,76.94,78099.38,0.0,0.99363,0.0,0.91435]
[1776969550028,76.94,78099.38,0.0,0.99363,0.0,0.91435]
[1776969550243,76.94,78099.38,0.0,0.99363,0.0,0.91435]
[1776969550268,76.94,78099.38,0.0,0.99363,0.0,0.91435]
[1776969550336,76.94,78099.38,0.0,0.99363,0.0,0.91435]
[1776969550519,76.94,78099.38,0.0,0.99363,0.0,0.91435]
[1776969550587,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969550772,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969550778,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969550942,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969551020,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969551138,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969551275,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969551596,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969551608,76.94,78101.23,0.0,0.99364,0.0,0.9133]
[1776969551663,76.94,78106.93,0.0,0.99366,0.0,0.91007]
[1776969552670,76.94,78115.11,0.0,0.9937,0.0,0.90544]
[1776969553677,76.94,78111.17,0.0,0.99368,0.0,0.90767]
[1776969555278,76.94,78111.17,0.0,0.99368,0.0,0.90767]
[1776969555527,76.94,78111.17,0.0,0.99368,0.0,0.90767]
[1776969555537,76.94,78111.17,0.0,0.99368,0.0,0.90767]
[1776969555627,76.94,78108.4,0.0,0.99367,0.0,0.90924]
[1776969555683,76.94,78108.4,0.0,0.99367,0.0,0.90924]
[1776969555770,76.94,78108.4,0.0,0.99367,0.0,0.90924]
[1776969555821,76.94,78108.4,0.0,0.99367,0.0,0.90924]
[1776969556023,76.94,78108.4,0.0,0.99367,0.0,0.90924]
[1776969556239,76.94,78108.4,0.0,0.99367,0.0,0.90924]
[1776969556528,76.94,78108.4,0.0,0.99367,0.0,0.90924]
[1776969556546,76.94,78105.85,0.0,0.99366,0.0,0.91068]
[1776969556774,76.94,78105.85,0.0,0.99366,0.0,0.91068]
[1776969557022,76.94,78105.85,0.0,0.99366,0.0,0.91068]
[1776969557276,76.94,78105.85,0.0,0.99366,0.0,0.91068]
[1776969557419,76.94,78105.85,0.0,0.99366,0.0,0.91068]
[1776969557523,76.94,78105.85,0.0,0.99366,0.0,0.91068]
[1776969557622,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969557662,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969557782,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969558004,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969558086,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969558129,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969558270,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969558434,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969558520,76.94,78101.07,0.0,0.99364,0.0,0.91339]
[1776969558528,76.94,78098.7,0.0,0.99363,0.0,0.91474]
[1776969558771,76.94,78098.7,0.0,0.99363,0.0,0.91474]
[1776969559516,76.94,78098.7,0.0,0.99363,0.0,0.91474]
[1776969559615,76.94,78091.95,0.0,0.9936,0.0,0.91859]
[1776969559737,76.94,78091.95,0.0,0.9936,0.0,0.91859]
[1776969559754,76.94,78087.45,0.0,0.99357,0.0,0.92116]
[1776969561279,76.94,78087.45,0.0,0.99357,0.0,0.92116]
[1776969561288,76.94,78087.45,0.0,0.99357,0.0,0.92116]
[1776969561519,76.94,78087.45,0.0,0.99357,0.0,0.92116]
[1776969561620,76.94,78086.83,0.0,0.99357,0.0,0.92152]
[1776969561770,76.94,78086.83,0.0,0.99357,0.0,0.92152]
[1776969561872,76.94,78089.09,0.0,0.99358,0.0,0.92022]
[1776969562742,76.94,78089.8,0.0,0.99359,0.0,0.91982]
[1776969563914,76.94,78089.8,0.0,0.99359,0.0,0.91982]
[1776969563915,76.94,78083.35,0.0,0.99356,0.0,0.92351]
[1776969565272,76.94,78083.35,0.0,0.99356,0.0,0.92351]
[1776969565339,76.94,78071.47,0.0,0.9935,0.0,0.93035]
[1776969565763,76.94,78072.85,0.0,0.99351,0.0,0.92955]
[1776969566770,76.94,78071.22,0.0,0.9935,0.0,0.93049]
[1776969571805,76.94,78070.56,0.0,0.99351,0.0,0.92941]
[1776969572813,76.94,78069.84,0.0,0.9935,0.0,0.92983]
[1776969573939,76.94,78068.12,0.0,0.9935,0.0,0.93082]
[1776969575834,76.94,78066.14,0.0,0.99349,0.0,0.93196]
[1776969576841,76.94,78062.87,0.0,0.99347,0.0,0.93386]
[1776969577848,76.94,78061.53,0.0,0.99346,0.0,0.93463]
[1776969578854,76.94,78058.79,0.0,0.99345,0.0,0.93622]
[1776969579862,76.94,78059.43,0.0,0.99345,0.0,0.93585]
[1776969583890,76.94,78056.13,0.0,0.99344,0.0,0.93777]
[1776969584897,76.94,78053.68,0.0,0.99343,0.0,0.93919]
[1776969585903,76.94,78052.79,0.0,0.99342,0.0,0.93971]
[1776969587918,76.94,78059.66,0.0,0.99346,0.0,0.93572]
[1776969588925,76.94,78066.87,0.0,0.99349,0.0,0.93154]
[1776969589933,76.94,78081.2,0.0,0.99356,0.0,0.92329]
[1776969590939,76.94,78092.99,0.0,0.99361,0.0,0.91655]
[1776969591947,76.94,78094.52,0.0,0.99362,0.0,0.91568]
[1776969593961,76.94,78095.16,0.0,0.99362,0.0,0.91531]
[1776969597989,76.94,78092.09,0.0,0.99361,0.0,0.91706]
[1776969600015,76.94,78092.82,0.0,0.99361,0.0,0.91664]
[1776969603026,76.94,78091.61,0.0,0.9936,0.0,0.91733]
[1776969604035,76.94,78092.51,0.0,0.99361,0.0,0.91682]
[1776969605041,76.94,78097.12,0.0,0.99363,0.0,0.9142]
[1776969606048,76.94,78100.99,0.0,0.99365,0.0,0.912]
[1776969607055,76.94,78103.36,0.0,0.99366,0.0,0.91065]
[1776969608062,76.94,78112.26,0.0,0.9937,0.0,0.90562]
[1776969609069,76.94,78118.73,0.0,0.99373,0.0,0.90197]
[1776969610076,76.94,78117.35,0.0,0.99372,0.0,0.90275]
[1776969612091,76.94,78116.74,0.0,0.99372,0.0,0.90309]
[1776969613098,76.94,78112.89,0.0,0.9937,0.0,0.90526]
[1776969614105,76.94,78109.42,0.0,0.99368,0.0,0.90722]
[1776969615112,76.94,78104.56,0.0,0.99366,0.0,0.90997]
[1776969616121,76.94,78102.94,0.0,0.99366,0.0,0.91089]
[1776969617127,76.94,78101.72,0.0,0.99365,0.0,0.91158]
[1776969619144,76.94,78098.76,0.0,0.99364,0.0,0.91326]
[1776969620151,76.94,78089.0,0.0,0.99359,0.0,0.91882]
[1776969621158,76.94,78085.54,0.0,0.99358,0.0,0.9208]
[1776969622166,76.94,78084.17,0.0,0.99357,0.0,0.92159]
[1776969624180,76.94,78084.79,0.0,0.99357,0.0,0.92123]
[1776969625187,76.94,78081.71,0.0,0.99356,0.0,0.923]
[1776969626194,76.94,78080.08,0.0,0.99355,0.0,0.92393]
[1776969628208,76.94,78082.55,0.0,0.99356,0.0,0.92252]
[1776969629215,76.94,78087.46,0.0,0.99358,0.0,0.9197]
[1776969630222,76.94,78086.95,0.0,0.99358,0.0,0.92]
[1776969631230,76.94,78083.68,0.0,0.99358,0.0,0.92042]
[1776969633244,76.94,78086.64,0.0,0.99359,0.0,0.91872]
[1776969635258,76.94,78097.56,0.0,0.99364,0.0,0.9125]
[1776969636265,76.94,78101.85,0.0,0.99366,0.0,0.91007]
[1776969638279,76.94,78103.19,0.0,0.99367,0.0,0.90931]
[1776969639286,76.94,78105.47,0.0,0.99368,0.0,0.90802]
[1776969641305,76.94,78106.55,0.0,0.99368,0.0,0.90741]
[1776969642308,76.94,78101.2,0.0,0.99366,0.0,0.91044]
[1776969643314,76.94,78096.83,0.0,0.99364,0.0,0.91292]
[1776969644322,76.94,78086.63,0.0,0.99359,0.0,0.91873]
[1776969645329,76.94,78082.01,0.0,0.99357,0.0,0.92137]
[1776969646336,76.94,78081.1,0.0,0.99357,0.0,0.92189]
[1776969647343,76.94,78080.41,0.0,0.99356,0.0,0.92229]
[1776969647872,76.94,78080.41,0.0,0.99356,0.0,0.92229]
[1776969649148,76.94,78080.34,0.0,0.99356,0.0,0.92233]
[1776969649357,76.94,78076.81,0.0,0.99355,0.0,0.92435]
[1776969650364,76.94,78070.13,0.0,0.99351,0.0,0.9282]
[1776969651370,76.94,78065.16,0.0,0.99349,0.0,0.93107]
[1776969652378,76.94,78061.0,0.0,0.99347,0.0,0.93347]
[1776969653387,76.94,78063.84,0.0,0.99349,0.0,0.93183]
[1776969654034,76.94,78063.84,0.0,0.99349,0.0,0.93183]
[1776969654394,76.94,78070.3,0.0,0.99352,0.0,0.9281]
[1776969655401,76.94,78071.43,0.0,0.99352,0.0,0.92745]
[1776969656031,76.94,78071.43,0.0,0.99352,0.0,0.92745]
[1776969656407,76.94,78069.9,0.0,0.99351,0.0,0.92833]
[1776969657415,76.94,78068.57,0.0,0.99351,0.0,0.9291]
[1776969658236,76.94,78068.57,0.0,0.99351,0.0,0.9291]
[1776969658269,76.94,78068.57,0.0,0.99351,0.0,0.9291]
[1776969658407,76.94,78068.57,0.0,0.99351,0.0,0.9291]
[1776969658422,76.94,78076.97,0.0,0.99355,0.0,0.92426]
[1776969659429,76.94,78078.3,0.0,0.99355,0.0,0.9235]
[1776969660438,76.94,78069.61,0.0,0.99351,0.0,0.9285]
[1776969661445,76.94,78060.8,0.0,0.99347,0.0,0.93359]
[1776969662452,76.94,78059.22,0.0,0.99346,0.0,0.9345]
[1776969663459,76.94,78069.32,0.0,0.99351,0.0,0.92866]
[1776969664467,76.94,78073.69,0.0,0.99353,0.0,0.92615]
[1776969667487,76.94,78076.72,0.0,0.99354,0.0,0.92441]
[1776969668494,76.94,78077.39,0.0,0.99355,0.0,0.92402]
[1776969670508,76.94,78078.45,0.0,0.99355,0.0,0.92341]
[1776969672523,76.94,78089.36,0.0,0.9936,0.0,0.91717]
[1776969673530,76.94,78093.48,0.0,0.99362,0.0,0.91482]
[1776969674537,76.94,78092.77,0.0,0.99362,0.0,0.91523]
[1776969675544,76.94,78090.91,0.0,0.99361,0.0,0.91629]
[1776969676551,76.94,78092.67,0.0,0.99362,0.0,0.91528]
[1776969677558,76.94,78091.28,0.0,0.99361,0.0,0.91607]
[1776969679572,76.94,78091.84,0.0,0.99361,0.0,0.91576]
[1776969682594,76.94,78093.17,0.0,0.99362,0.0,0.915]
[1776969683600,76.94,78094.69,0.0,0.99363,0.0,0.91413]
[1776969684608,76.94,78096.54,0.0,0.99364,0.0,0.91308]
[1776969685615,76.94,78104.47,0.0,0.99367,0.0,0.90858]
[1776969686622,76.94,78108.52,0.0,0.99369,0.0,0.90629]
[1776969687629,76.94,78103.35,0.0,0.99367,0.0,0.90922]
[1776969688635,76.94,78100.3,0.0,0.99365,0.0,0.91095]
[1776969690649,76.94,78096.17,0.0,0.99363,0.0,0.91329]
[1776969691656,76.94,78092.61,0.0,0.99363,0.0,0.91387]
[1776969692664,76.94,78090.89,0.0,0.99362,0.0,0.91485]
[1776969693670,76.94,78092.44,0.0,0.99363,0.0,0.91397]
[1776969694678,76.94,78094.84,0.0,0.99364,0.0,0.9126]
[1776969696692,76.94,78089.53,0.0,0.99361,0.0,0.91562]
[1776969697698,76.94,78085.34,0.0,0.99359,0.0,0.91802]
[1776969698706,76.94,78083.31,0.0,0.99359,0.0,0.91918]
[1776969701727,76.94,78080.55,0.0,0.99357,0.0,0.92075]
[1776969702734,76.94,78077.29,0.0,0.99356,0.0,0.92262]
[1776969706762,76.94,78078.1,0.0,0.99356,0.0,0.92216]
[1776969707769,76.94,78078.69,0.0,0.99356,0.0,0.92182]
[1776969708776,76.94,78091.32,0.0,0.99362,0.0,0.91461]
[1776969709783,76.94,78096.65,0.0,0.99365,0.0,0.91158]
[1776969711797,76.94,78093.31,0.0,0.99363,0.0,0.91347]
[1776969712804,76.94,78091.86,0.0,0.99362,0.0,0.9143]
[1776969714819,76.94,78091.27,0.0,0.99362,0.0,0.91463]
[1776969715826,76.94,78095.66,0.0,0.99364,0.0,0.91214]
[1776969716833,76.94,78098.48,0.0,0.99365,0.0,0.91054]
[1776969717840,76.94,78096.04,0.0,0.99364,0.0,0.91192]
[1776969718847,76.94,78097.01,0.0,0.99365,0.0,0.91137]
[1776969719854,76.94,78095.84,0.0,0.99364,0.0,0.91204]
[1776969720862,76.94,78093.74,0.0,0.99363,0.0,0.91323]
[1776969722875,76.94,78097.62,0.0,0.99365,0.0,0.91102]
[1776969723883,76.94,78098.93,0.0,0.99366,0.0,0.91028]
[1776969724890,76.94,78100.92,0.0,0.99367,0.0,0.90915]
[1776969725898,76.94,78108.52,0.0,0.9937,0.0,0.90486]
[1776969726904,76.94,78110.82,0.0,0.99371,0.0,0.90356]
[1776969727911,76.94,78111.25,0.0,0.99371,0.0,0.90332]
[1776969730932,76.94,78109.96,0.0,0.99371,0.0,0.90405]
[1776969731939,76.94,78108.21,0.0,0.9937,0.0,0.90503]
[1776969733953,76.94,78109.66,0.0,0.99371,0.0,0.90422]
[1776969734961,76.94,78108.89,0.0,0.9937,0.0,0.90465]
[1776969735968,76.94,78109.72,0.0,0.99371,0.0,0.90418]
[1776969736975,76.94,78111.71,0.0,0.99371,0.0,0.90306]
[1776969737982,76.94,78110.99,0.0,0.99371,0.0,0.90347]
[1776969738989,76.94,78110.2,0.0,0.99371,0.0,0.90391]
[1776969742010,76.94,78107.25,0.0,0.99369,0.0,0.90557]
[1776969743017,76.94,78101.66,0.0,0.99367,0.0,0.90873]
[1776969744027,76.94,78094.97,0.0,0.99364,0.0,0.91253]
[1776969745034,76.94,78093.87,0.0,0.99363,0.0,0.91315]
[1776969746041,76.94,78092.77,0.0,0.99363,0.0,0.91378]
[1776969747047,76.94,78095.26,0.0,0.99364,0.0,0.91236]
[1776969748055,76.94,78098.52,0.0,0.99365,0.0,0.91051]
[1776969749062,76.94,78101.47,0.0,0.99367,0.0,0.90884]
[1776969750069,76.94,78100.67,0.0,0.99366,0.0,0.9093]
[1776969751076,76.94,78099.67,0.0,0.99367,0.0,0.90842]
[1776969752083,76.94,78100.72,0.0,0.99367,0.0,0.90783]
[1776969753090,76.94,78100.09,0.0,0.99367,0.0,0.90818]
[1776969754097,76.94,78098.11,0.0,0.99366,0.0,0.90931]
[1776969755133,76.94,78094.61,0.0,0.99365,0.0,0.91129]
[1776969756118,76.94,78079.03,0.0,0.99358,0.0,0.92017]
[1776969757125,76.94,78075.68,0.0,0.99356,0.0,0.92209]
[1776969759140,76.94,78080.68,0.0,0.99358,0.0,0.91923]
[1776969760147,76.94,78079.84,0.0,0.99358,0.0,0.91971]
[1776969761154,76.94,78077.97,0.0,0.99357,0.0,0.92078]
[1776969762160,76.94,78077.21,0.0,0.99357,0.0,0.92121]
[1776969763168,76.94,78075.49,0.0,0.99356,0.0,0.9222]
[1776969764183,76.94,78066.23,0.0,0.99352,0.0,0.92752]
[1776969765191,76.94,78052.72,0.0,0.99345,0.0,0.93534]
[1776969766197,76.94,78046.86,0.0,0.99343,0.0,0.93874]
[1776969771852,76.94,78046.42,0.0,0.99342,0.0,0.939]
[1776969771232,76.94,78041.85,0.0,0.9934,0.0,0.94166]
[1776969772239,76.94,78035.1,0.0,0.99337,0.0,0.94561]
[1776969774253,76.94,78028.16,0.0,0.99334,0.0,0.94968]
[1776969776267,76.94,78032.03,0.0,0.99336,0.0,0.94741]
[1776969777274,76.94,78034.94,0.0,0.99337,0.0,0.9457]
[1776969778281,76.94,78037.59,0.0,0.99338,0.0,0.94415]
[1776969779288,76.94,78046.9,0.0,0.99343,0.0,0.93872]
[1776969780299,76.94,78062.05,0.0,0.9935,0.0,0.92993]
[1776969781306,76.94,78067.64,0.0,0.99352,0.0,0.92671]
[1776969782313,76.94,78068.46,0.0,0.99353,0.0,0.92624]
[1776969783320,76.94,78066.4,0.0,0.99352,0.0,0.92742]
[1776969784327,76.94,78059.52,0.0,0.99348,0.0,0.9314]
[1776969785334,76.94,78056.71,0.0,0.99347,0.0,0.93302]
[1776969786340,76.94,78053.04,0.0,0.99345,0.0,0.93515]
[1776969787359,76.94,78046.78,0.0,0.99343,0.0,0.93879]
[1776969788355,76.94,78045.18,0.0,0.99342,0.0,0.93972]
[1776969789362,76.94,78046.15,0.0,0.99342,0.0,0.93916]
[1776969791376,76.94,78049.04,0.0,0.99344,0.0,0.93747]
[1776969792383,76.94,78051.65,0.0,0.99345,0.0,0.93596]
[1776969793389,76.94,78049.23,0.0,0.99344,0.0,0.93736]
[1776969794397,76.94,78047.05,0.0,0.99343,0.0,0.93863]
[1776969795404,76.94,78048.57,0.0,0.99343,0.0,0.93775]
[1776969796411,76.94,78054.15,0.0,0.99346,0.0,0.93451]
[1776969797418,76.94,78062.77,0.0,0.9935,0.0,0.92952]
[1776969799432,76.94,78065.92,0.0,0.99351,0.0,0.9277]
[1776969800439,76.94,78066.55,0.0,0.99352,0.0,0.92734]
[1776969801446,76.94,78067.18,0.0,0.99352,0.0,0.92698]
[1776969802453,76.94,78065.86,0.0,0.99351,0.0,0.92774]
[1776969803460,76.94,78067.91,0.0,0.99352,0.0,0.92655]
[1776969804467,76.94,78068.76,0.0,0.99353,0.0,0.92607]
[1776969805474,76.94,78072.26,0.0,0.99354,0.0,0.92405]
[1776969806481,76.94,78075.91,0.0,0.99356,0.0,0.92196]
[1776969807488,76.94,78072.54,0.0,0.99355,0.0,0.92389]
[1776969808496,76.94,78090.18,0.0,0.99363,0.0,0.91381]
[1776969809502,76.94,78103.58,0.0,0.99369,0.0,0.90621]
[1776969810488,76.94,78103.58,0.0,0.99369,0.0,0.90621]
[1776969810521,76.94,78103.58,0.0,0.99369,0.0,0.90621]
[1776969810769,76.94,78103.58,0.0,0.99369,0.0,0.90621]
[1776969810832,76.94,78110.15,0.0,0.99372,0.0,0.90251]
[1776969811516,76.94,78105.62,0.0,0.99371,0.0,0.90362]
[1776969812523,76.94,78104.76,0.0,0.9937,0.0,0.90411]
[1776969813530,76.94,78104.19,0.0,0.9937,0.0,0.90443]
[1776969814537,76.94,78103.38,0.0,0.9937,0.0,0.90489]
[1776969815544,76.94,78098.12,0.0,0.99367,0.0,0.90786]
[1776969816551,76.94,78093.21,0.0,0.99365,0.0,0.91064]
[1776969818565,76.94,78092.02,0.0,0.99364,0.0,0.91132]
[1776969819572,76.94,78091.51,0.0,0.99364,0.0,0.91161]
[1776969820579,76.94,78088.49,0.0,0.99363,0.0,0.91332]
[1776969821586,76.94,78084.53,0.0,0.99361,0.0,0.91558]
[1776969822593,76.94,78083.68,0.0,0.99361,0.0,0.91606]
[1776969823600,76.94,78085.67,0.0,0.99362,0.0,0.91493]
[1776969824607,76.94,78084.46,0.0,0.99361,0.0,0.91562]
[1776969825614,76.94,78089.17,0.0,0.99363,0.0,0.91294]
[1776969826621,76.94,78091.79,0.0,0.99364,0.0,0.91145]
[1776969829641,76.94,78092.72,0.0,0.99365,0.0,0.91092]
[1776969830649,76.94,78093.38,0.0,0.99365,0.0,0.91055]
[1776969832663,76.94,78096.42,0.0,0.99366,0.0,0.90882]
[1776969835684,76.94,78092.22,0.0,0.99365,0.0,0.9112]
[1776969836691,76.94,78091.2,0.0,0.99364,0.0,0.91178]
[1776969838705,76.94,78087.78,0.0,0.99363,0.0,0.91373]
[1776969839712,76.94,78081.34,0.0,0.9936,0.0,0.9174]
[1776969840719,76.94,78079.06,0.0,0.99359,0.0,0.9187]
[1776969841729,76.94,78078.14,0.0,0.99358,0.0,0.91923]
[1776969842735,76.94,78079.42,0.0,0.99359,0.0,0.9185]
[1776969843745,76.94,78080.03,0.0,0.99359,0.0,0.91815]
[1776969844750,76.94,78087.21,0.0,0.99362,0.0,0.91405]
[1776969845757,76.94,78089.3,0.0,0.99363,0.0,0.91286]
[1776969846764,76.94,78090.24,0.0,0.99364,0.0,0.91233]
[1776969847771,76.94,78087.64,0.0,0.99362,0.0,0.91381]
[1776969848778,76.94,78083.94,0.0,0.99361,0.0,0.91592]
[1776969849786,76.94,78079.73,0.0,0.99359,0.0,0.91832]
[1776969850793,76.94,78074.36,0.0,0.99356,0.0,0.92139]
[1776969851800,76.94,78072.46,0.0,0.99355,0.0,0.92248]
[1776969855828,76.94,78071.41,0.0,0.99355,0.0,0.92308]
[1776969856835,76.94,78069.01,0.0,0.99354,0.0,0.92446]
[1776969857842,76.94,78066.82,0.0,0.99353,0.0,0.92572]
[1776969858849,76.94,78066.25,0.0,0.99353,0.0,0.92605]
[1776969859856,76.94,78063.56,0.0,0.99351,0.0,0.9276]
[1776969860863,76.94,78064.27,0.0,0.99352,0.0,0.92719]
[1776969861870,76.94,78065.26,0.0,0.99352,0.0,0.92662]
[1776969862877,76.94,78067.93,0.0,0.99353,0.0,0.92508]
[1776969864890,76.94,78064.84,0.0,0.99352,0.0,0.92686]
[1776969865898,76.94,78069.34,0.0,0.99354,0.0,0.92427]
[1776969866905,76.94,78072.21,0.0,0.99355,0.0,0.92262]
[1776969867912,76.94,78084.14,0.0,0.99361,0.0,0.9158]
[1776969868919,76.94,78091.24,0.0,0.99364,0.0,0.91176]
[1776969869926,76.94,78092.89,0.0,0.99365,0.0,0.91082]
[1776969873954,76.94,78091.96,0.0,0.99365,0.0,0.90991]
[1776969875968,76.94,78090.46,0.0,0.99365,0.0,0.91076]
[1776969877982,76.94,78089.54,0.0,0.99364,0.0,0.91128]
[1776969879996,76.94,78088.78,0.0,0.99364,0.0,0.91171]
[1776969881003,76.94,78088.23,0.0,0.99364,0.0,0.91203]
[1776969882041,76.94,78088.23,0.0,0.99364,0.0,0.91203]
[1776969882165,76.94,78088.23,0.0,0.99364,0.0,0.91203]
[1776969882285,76.94,78088.23,0.0,0.99364,0.0,0.91203]
[1776969882372,76.94,78090.08,0.0,0.99365,0.0,0.91098]
[1776969886038,76.94,78087.21,0.0,0.99363,0.0,0.91261]
[1776969887415,76.94,78087.21,0.0,0.99363,0.0,0.91261]
[1776969887524,76.94,78087.21,0.0,0.99363,0.0,0.91261]
[1776969887655,76.94,78087.21,0.0,0.99363,0.0,0.91261]
[1776969887699,76.94,78087.21,0.0,0.99363,0.0,0.91261]
[1776969887779,76.94,78087.21,0.0,0.99363,0.0,0.91261]
[1776969887786,76.94,78087.21,0.0,0.99363,0.0,0.91261]
[1776969887871,76.94,78084.28,0.0,0.99362,0.0,0.91427]
[1776969888027,76.94,78084.28,0.0,0.99362,0.0,0.91427]
[1776969891073,76.94,78088.49,0.0,0.99364,0.0,0.91188]
[1776969895690,76.94,78087.26,0.0,0.99363,0.0,0.91258]
[1776969895767,76.94,78087.26,0.0,0.99363,0.0,0.91258]
[1776969895814,76.94,78087.26,0.0,0.99363,0.0,0.91258]
[1776969895870,76.94,78087.26,0.0,0.99363,0.0,0.91258]
[1776969895962,76.94,78085.89,0.0,0.99363,0.0,0.91336]
[1776969896022,76.94,78085.89,0.0,0.99363,0.0,0.91336]
[1776969899130,76.94,78071.41,0.0,0.99356,0.0,0.92163]
[1776969900137,76.94,78059.49,0.0,0.9935,0.0,0.92848]
[1776969901144,76.94,78062.24,0.0,0.99352,0.0,0.9269]
[1776969902151,76.94,78059.05,0.0,0.9935,0.0,0.92874]
[1776969904888,76.94,78051.78,0.0,0.99347,0.0,0.93294]
[1776969906179,76.94,78041.68,0.0,0.99342,0.0,0.93881]
[1776969908196,76.94,78049.27,0.0,0.99346,0.0,0.9344]
[1776969909202,76.94,78058.02,0.0,0.9935,0.0,0.92933]
[1776969910212,76.94,78062.9,0.0,0.99352,0.0,0.92652]
[1776969911219,76.94,78061.98,0.0,0.99352,0.0,0.92705]
[1776969914241,76.94,78057.24,0.0,0.99349,0.0,0.92978]
[1776969915351,76.94,78057.24,0.0,0.99349,0.0,0.92978]
[1776969915362,76.94,78057.24,0.0,0.99349,0.0,0.92978]
[1776969915521,76.94,78057.24,0.0,0.99349,0.0,0.92978]
[1776969915562,76.94,78054.41,0.0,0.99348,0.0,0.93142]
[1776969918269,76.94,78061.85,0.0,0.99352,0.0,0.92712]
[1776969919276,76.94,78065.38,0.0,0.99353,0.0,0.92509]
[1776969920351,76.94,78065.38,0.0,0.99353,0.0,0.92509]
[1776969920357,76.94,78065.38,0.0,0.99353,0.0,0.92509]
[1776969920503,76.94,78065.38,0.0,0.99353,0.0,0.92509]
[1776969920521,76.94,78065.38,0.0,0.99353,0.0,0.92509]
[1776969920621,76.94,78068.12,0.0,0.99354,0.0,0.92352]
[1776969921290,76.94,78073.39,0.0,0.99357,0.0,0.92049]
[1776969922297,76.94,78076.2,0.0,0.99358,0.0,0.91888]
[1776969925449,76.94,78078.23,0.0,0.99359,0.0,0.91772]
[1776969925455,76.94,78078.23,0.0,0.99359,0.0,0.91772]
[1776969925498,76.94,78078.23,0.0,0.99359,0.0,0.91772]
[1776969925527,76.94,78078.23,0.0,0.99359,0.0,0.91772]
[1776969925547,76.94,78077.16,0.0,0.99359,0.0,0.91834]
[1776969926133,76.94,78077.16,0.0,0.99359,0.0,0.91834]
[1776969926256,76.94,78077.16,0.0,0.99359,0.0,0.91834]
[1776969926277,76.94,78077.16,0.0,0.99359,0.0,0.91834]
[1776969930355,76.94,78072.19,0.0,0.99356,0.0,0.92118]
[1776969931362,76.94,78063.69,0.0,0.99353,0.0,0.9246]
[1776969932369,76.94,78059.33,0.0,0.99351,0.0,0.92711]
[1776969933836,76.94,78059.33,0.0,0.99351,0.0,0.92711]
[1776969933844,76.94,78059.33,0.0,0.99351,0.0,0.92711]
[1776969934027,76.94,78059.33,0.0,0.99351,0.0,0.92711]
[1776969934034,76.94,78059.33,0.0,0.99351,0.0,0.92711]
[1776969933928,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934255,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934279,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934292,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934430,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934525,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934549,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934670,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934771,76.94,78058.62,0.0,0.99351,0.0,0.92752]
[1776969934870,76.94,78056.67,0.0,0.9935,0.0,0.92865]
[1776969935306,76.94,78056.67,0.0,0.9935,0.0,0.92865]
[1776969935508,76.94,78056.67,0.0,0.9935,0.0,0.92865]
[1776969935519,76.94,78056.67,0.0,0.9935,0.0,0.92865]
[1776969935722,76.94,78056.67,0.0,0.9935,0.0,0.92865]
[1776969935784,76.94,78055.88,0.0,0.9935,0.0,0.9291]
[1776969936399,76.94,78048.71,0.0,0.99346,0.0,0.93325]
[1776969938020,76.94,78048.71,0.0,0.99346,0.0,0.93325]
[1776969937406,76.94,78044.48,0.0,0.99344,0.0,0.93571]
[1776969938272,76.94,78044.48,0.0,0.99344,0.0,0.93571]
[1776969940009,76.94,78042.23,0.0,0.99343,0.0,0.93702]
[1776969940025,76.94,78042.23,0.0,0.99343,0.0,0.93702]
[1776969940070,76.94,78041.68,0.0,0.99343,0.0,0.93734]
[1776969940272,76.94,78041.68,0.0,0.99343,0.0,0.93734]
[1776969945463,76.94,78033.93,0.0,0.99339,0.0,0.94185]
[1776969946471,76.94,78028.46,0.0,0.99337,0.0,0.94505]
[1776969947478,76.94,78025.55,0.0,0.99335,0.0,0.94676]
[1776969950202,76.94,78024.47,0.0,0.99335,0.0,0.94739]
[1776969950272,76.94,78024.47,0.0,0.99335,0.0,0.94739]
[1776969950312,76.94,78024.47,0.0,0.99335,0.0,0.94739]
[1776969950465,76.94,78024.47,0.0,0.99335,0.0,0.94739]
[1776969950530,76.94,78024.47,0.0,0.99335,0.0,0.94739]
[1776969950608,76.94,78026.24,0.0,0.99336,0.0,0.94636]
[1776969954058,76.94,78024.32,0.0,0.99335,0.0,0.94748]
[1776969954180,76.94,78024.58,0.0,0.99335,0.0,0.94733]
[1776969954271,76.94,78024.58,0.0,0.99335,0.0,0.94733]
[1776969957551,76.94,78030.56,0.0,0.99338,0.0,0.94382]
[1776969958596,76.94,78030.56,0.0,0.99338,0.0,0.94382]
[1776969958653,76.94,78030.56,0.0,0.99338,0.0,0.94382]
[1776969958772,76.94,78030.56,0.0,0.99338,0.0,0.94382]
[1776969958871,76.94,78026.05,0.0,0.99336,0.0,0.94647]
[1776969959761,76.94,78026.05,0.0,0.99336,0.0,0.94647]
[1776969959767,76.94,78026.05,0.0,0.99336,0.0,0.94647]
[1776969959893,76.94,78026.05,0.0,0.99336,0.0,0.94647]
[1776969960033,76.94,78026.05,0.0,0.99336,0.0,0.94647]
[1776969960057,76.94,78026.05,0.0,0.99336,0.0,0.94647]
[1776969959988,76.94,78019.97,0.0,0.99333,0.0,0.95004]
[1776969960272,76.94,78019.97,0.0,0.99333,0.0,0.95004]
[1776969960572,76.94,78017.31,0.0,0.99332,0.0,0.95161]
[1776969961580,76.94,78010.72,0.0,0.99328,0.0,0.9555]
[1776969962587,76.94,78005.66,0.0,0.99326,0.0,0.95849]
[1776969965044,76.94,78005.65,0.0,0.99326,0.0,0.9585]
[1776969965113,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969965251,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969965275,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969965370,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969965626,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969965738,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969965773,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969966024,76.94,78006.31,0.0,0.99326,0.0,0.95811]
[1776969965839,76.94,78007.03,0.0,0.99327,0.0,0.95768]
[1776969966273,76.94,78007.03,0.0,0.99327,0.0,0.95768]
[1776969966564,76.94,78007.03,0.0,0.99327,0.0,0.95768]
[1776969966784,76.94,78007.03,0.0,0.99327,0.0,0.95768]
[1776969966883,76.94,78007.03,0.0,0.99327,0.0,0.95768]
[1776969967026,76.94,78007.03,0.0,0.99327,0.0,0.95768]
[1776969966984,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967091,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967273,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967277,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967420,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967521,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967562,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967757,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967823,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967856,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969967963,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969968021,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969968065,76.94,78004.84,0.0,0.99326,0.0,0.95898]
[1776969968411,76.94,78002.84,0.0,0.99325,0.0,0.96017]
[1776969968452,76.94,78002.84,0.0,0.99325,0.0,0.96017]
[1776969968488,76.94,78002.84,0.0,0.99325,0.0,0.96017]
[1776969968520,76.94,78002.84,0.0,0.99325,0.0,0.96017]
[1776969968777,76.94,78002.84,0.0,0.99325,0.0,0.96017]
[1776969969026,76.94,78002.84,0.0,0.99325,0.0,0.96017]
[1776969968865,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969969144,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969969269,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969969408,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969969643,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969969766,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969969769,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969970021,76.94,78007.99,0.0,0.99327,0.0,0.95711]
[1776969969858,76.94,78011.28,0.0,0.99329,0.0,0.95517]
[1776969970273,76.94,78011.28,0.0,0.99329,0.0,0.95517]
[1776969970418,76.94,78011.28,0.0,0.99329,0.0,0.95517]
[1776969970847,76.94,78011.28,0.0,0.99329,0.0,0.95517]
[1776969970952,76.94,78011.28,0.0,0.99329,0.0,0.95517]
[1776969971018,76.94,78011.28,0.0,0.99329,0.0,0.95517]
[1776969971078,76.94,78011.28,0.0,0.99329,0.0,0.95517]
[1776969971054,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969971197,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969971276,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969971335,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969971526,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969971658,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969971772,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969972027,76.94,78009.32,0.0,0.99328,0.0,0.95633]
[1776969971858,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972269,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972275,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972385,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972523,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972534,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972717,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972769,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972901,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969973020,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969973026,76.94,78010.36,0.0,0.99328,0.0,0.95571]
[1776969972991,76.94,78005.98,0.0,0.99326,0.0,0.9583]
[1776969973138,76.94,78005.98,0.0,0.99326,0.0,0.9583]
[1776969973275,76.94,78005.98,0.0,0.99326,0.0,0.9583]
[1776969973386,76.94,78005.98,0.0,0.99326,0.0,0.9583]
[1776969973526,76.94,78005.98,0.0,0.99326,0.0,0.9583]
[1776969973707,76.94,78005.18,0.0,0.99326,0.0,0.95878]
[1776969974677,76.94,78001.22,0.0,0.99324,0.0,0.96113]
[1776969975563,76.94,78001.22,0.0,0.99324,0.0,0.96113]
[1776969975771,76.94,78001.22,0.0,0.99324,0.0,0.96113]
[1776969975914,76.94,78001.22,0.0,0.99324,0.0,0.96113]
[1776969976043,76.94,78001.22,0.0,0.99324,0.0,0.96113]
[1776969976071,76.94,77994.81,0.0,0.99321,0.0,0.96495]
[1776969976270,76.94,77994.81,0.0,0.99321,0.0,0.96495]
[1776969976495,76.94,77994.81,0.0,0.99321,0.0,0.96495]
[1776969976600,76.94,77994.81,0.0,0.99321,0.0,0.96495]
[1776969976773,76.94,77994.81,0.0,0.99321,0.0,0.96495]
[1776969976781,76.94,77994.81,0.0,0.99321,0.0,0.96495]
[1776969977020,76.94,77994.81,0.0,0.99321,0.0,0.96495]
[1776969977059,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977268,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977275,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977359,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977401,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977518,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977523,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977649,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977776,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977783,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977804,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969977917,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969978028,76.94,77989.54,0.0,0.99318,0.0,0.96809]
[1776969978008,76.94,77987.77,0.0,0.99317,0.0,0.96915]
[1776969978429,76.94,77987.77,0.0,0.99317,0.0,0.96915]
[1776969978519,76.94,77987.77,0.0,0.99317,0.0,0.96915]
[1776969978582,76.94,77987.77,0.0,0.99317,0.0,0.96915]
[1776969979023,76.94,77987.77,0.0,0.99317,0.0,0.96915]
[1776969979076,76.94,77985.84,0.0,0.99316,0.0,0.97031]
[1776969979269,76.94,77985.84,0.0,0.99316,0.0,0.97031]
[1776969979292,76.94,77985.84,0.0,0.99316,0.0,0.97031]
[1776969979520,76.94,77985.84,0.0,0.99316,0.0,0.97031]
[1776969979769,76.94,77985.84,0.0,0.99316,0.0,0.97031]
[1776969980031,76.94,77985.84,0.0,0.99316,0.0,0.97031]
[1776969980269,76.94,77985.18,0.0,0.99316,0.0,0.9707]
[1776969980519,76.94,77985.18,0.0,0.99316,0.0,0.9707]
[1776969980898,76.94,77985.18,0.0,0.99316,0.0,0.9707]
[1776969981018,76.94,77985.18,0.0,0.99316,0.0,0.9707]
[1776969981271,76.94,77984.95,0.0,0.99316,0.0,0.97084]
[1776969981400,76.94,77984.95,0.0,0.99316,0.0,0.97084]
[1776969981523,76.94,77984.95,0.0,0.99316,0.0,0.97084]
[1776969981769,76.94,77984.95,0.0,0.99316,0.0,0.97084]
[1776969981871,76.94,77984.95,0.0,0.99316,0.0,0.97084]
[1776969982030,76.94,77984.95,0.0,0.99316,0.0,0.97084]
[1776969982087,76.94,77986.26,0.0,0.99317,0.0,0.97006]
[1776969982272,76.94,77986.26,0.0,0.99317,0.0,0.97006]
[1776969982278,76.94,77986.26,0.0,0.99317,0.0,0.97006]
[1776969982519,76.94,77986.26,0.0,0.99317,0.0,0.97006]
[1776969982770,76.94,77986.26,0.0,0.99317,0.0,0.97006]
[1776969982776,76.94,77986.26,0.0,0.99317,0.0,0.97006]
[1776969983023,76.94,77986.26,0.0,0.99317,0.0,0.97006]
[1776969983092,76.94,77984.93,0.0,0.99316,0.0,0.97085]
[1776969983269,76.94,77984.93,0.0,0.99316,0.0,0.97085]
[1776969983742,76.94,77996.47,0.0,0.99322,0.0,0.96396]
[1776969984750,76.94,78004.57,0.0,0.99325,0.0,0.95914]
[1776969985757,76.94,78011.75,0.0,0.99329,0.0,0.95489]
[1776969986706,76.94,78011.75,0.0,0.99329,0.0,0.95489]
[1776969986773,76.94,78011.75,0.0,0.99329,0.0,0.95489]
[1776969987019,76.94,78011.75,0.0,0.99329,0.0,0.95489]
[1776969987021,76.94,78015.89,0.0,0.99331,0.0,0.95244]
[1776969987771,76.94,78020.93,0.0,0.99333,0.0,0.94947]
[1776969989784,76.94,78021.77,0.0,0.99334,0.0,0.94898]
[1776969993814,76.94,78021.27,0.0,0.99334,0.0,0.94779]
[1776969994971,76.94,78021.27,0.0,0.99334,0.0,0.94779]
[1776969995009,76.94,78013.95,0.0,0.99331,0.0,0.9521]
[1776969996836,76.94,78014.86,0.0,0.99331,0.0,0.95156]
[1776969999861,76.94,78010.96,0.0,0.9933,0.0,0.95386]
[1776970000868,76.94,78008.62,0.0,0.99328,0.0,0.95524]
[1776970001876,76.94,78011.02,0.0,0.9933,0.0,0.95383]
[1776970004897,76.94,78014.07,0.0,0.99331,0.0,0.95203]
[1776970005437,76.94,78014.07,0.0,0.99331,0.0,0.95203]
[1776970005904,76.94,78017.93,0.0,0.99333,0.0,0.94975]
[1776970006911,76.94,78019.4,0.0,0.99334,0.0,0.94889]
[1776970008925,76.94,78018.5,0.0,0.99333,0.0,0.94942]
[1776970009266,76.94,78018.5,0.0,0.99333,0.0,0.94942]
[1776970009323,76.94,78018.5,0.0,0.99333,0.0,0.94942]
[1776970009931,76.94,78030.07,0.0,0.99339,0.0,0.94263]
[1776970010939,76.94,78038.17,0.0,0.99342,0.0,0.9379]
[1776970011946,76.94,78041.1,0.0,0.99344,0.0,0.9362]
[1776970013960,76.94,78040.19,0.0,0.99343,0.0,0.93673]
[1776970015974,76.94,78040.9,0.0,0.99344,0.0,0.93632]
[1776970017987,76.94,78038.61,0.0,0.99343,0.0,0.93765]
[1776970021009,76.94,78039.41,0.0,0.99343,0.0,0.93718]
[1776970024030,76.94,78040.66,0.0,0.99344,0.0,0.93645]
[1776970025037,76.94,78042.81,0.0,0.99345,0.0,0.93521]
[1776970026044,76.94,78050.28,0.0,0.99348,0.0,0.93087]
[1776970027053,76.94,78054.79,0.0,0.9935,0.0,0.92827]
[1776970028059,76.94,78055.79,0.0,0.99351,0.0,0.92769]
[1776970029065,76.94,78058.96,0.0,0.99352,0.0,0.92586]
[1776970031080,76.94,78058.33,0.0,0.99352,0.0,0.92623]
[1776970033093,76.94,78055.84,0.0,0.99351,0.0,0.92766]
[1776970034100,76.94,78050.42,0.0,0.99348,0.0,0.93079]
[1776970035108,76.94,78044.3,0.0,0.99345,0.0,0.93434]
[1776970036115,76.94,78042.72,0.0,0.99345,0.0,0.93526]
[1776970037122,76.94,78038.42,0.0,0.99343,0.0,0.93776]
[1776970038129,76.94,78039.19,0.0,0.99343,0.0,0.93731]
[1776970039136,76.94,78040.65,0.0,0.99344,0.0,0.93646]
[1776970040143,76.94,78047.84,0.0,0.99347,0.0,0.93229]
[1776970041151,76.94,78051.0,0.0,0.99348,0.0,0.93046]
[1776970042163,76.94,78045.74,0.0,0.99346,0.0,0.9335]
[1776970043168,76.94,78043.12,0.0,0.99345,0.0,0.93503]
[1776970044175,76.94,78037.38,0.0,0.99342,0.0,0.93836]
[1776970045182,76.94,78030.23,0.0,0.99339,0.0,0.94254]
[1776970046344,76.94,78030.23,0.0,0.99339,0.0,0.94254]
[1776970046349,76.94,78026.32,0.0,0.99337,0.0,0.94483]
[1776970047288,76.94,78026.32,0.0,0.99337,0.0,0.94483]
[1776970047308,76.94,78015.56,0.0,0.99332,0.0,0.95115]
[1776970048203,76.94,78007.39,0.0,0.99328,0.0,0.95597]
[1776970050218,76.94,78018.24,0.0,0.99333,0.0,0.94957]
[1776970051225,76.94,78019.68,0.0,0.99335,0.0,0.94724]
[1776970052232,76.94,78017.05,0.0,0.99333,0.0,0.94878]
[1776970053239,76.94,78008.84,0.0,0.9933,0.0,0.95362]
[1776970054246,76.94,78005.51,0.0,0.99328,0.0,0.95559]
[1776970056068,76.94,78003.63,0.0,0.99327,0.0,0.9567]
[1776970057268,76.94,78001.34,0.0,0.99326,0.0,0.95806]
[1776970058275,76.94,77996.51,0.0,0.99324,0.0,0.96093]
[1776970059282,76.94,77995.86,0.0,0.99323,0.0,0.96131]
[1776970060289,76.94,77994.98,0.0,0.99323,0.0,0.96184]
[1776970061236,76.94,77994.98,0.0,0.99323,0.0,0.96184]
[1776970061309,76.94,77994.98,0.0,0.99323,0.0,0.96184]
[1776970061324,76.94,77996.93,0.0,0.99324,0.0,0.96068]
[1776970064317,76.94,77995.8,0.0,0.99323,0.0,0.96135]
[1776970065324,76.94,77998.22,0.0,0.99324,0.0,0.95991]
[1776970066331,76.94,77996.16,0.0,0.99323,0.0,0.96114]
[1776970067281,76.94,77996.16,0.0,0.99323,0.0,0.96114]
[1776970070359,76.94,77998.5,0.0,0.99325,0.0,0.95974]
[1776970071278,76.94,77998.5,0.0,0.99325,0.0,0.95974]
[1776970071366,76.94,78000.36,0.0,0.99325,0.0,0.95864]
[1776970072373,76.94,78002.04,0.0,0.99326,0.0,0.95764]
[1776970073380,76.94,78005.74,0.0,0.99328,0.0,0.95545]
[1776970074387,76.94,78006.79,0.0,0.99329,0.0,0.95483]
[1776970076401,76.94,78000.2,0.0,0.99325,0.0,0.95874]
[1776970077408,76.94,77993.61,0.0,0.99322,0.0,0.96265]
[1776970078415,76.94,77992.23,0.0,0.99322,0.0,0.96347]
[1776970080430,76.94,77991.19,0.0,0.99321,0.0,0.96409]
[1776970081436,76.94,77981.18,0.0,0.99316,0.0,0.97008]
[1776970082443,76.94,77976.39,0.0,0.99314,0.0,0.97295]
[1776970083450,76.94,77974.37,0.0,0.99313,0.0,0.97417]
[1776970084992,76.94,77974.37,0.0,0.99313,0.0,0.97417]
[1776970085012,76.94,77973.84,0.0,0.99313,0.0,0.97449]
[1776970086060,76.94,77973.84,0.0,0.99313,0.0,0.97449]
[1776970086106,76.94,77967.7,0.0,0.9931,0.0,0.97819]
[1776970086471,76.94,77962.42,0.0,0.99307,0.0,0.98138]
[1776970088117,76.94,77962.42,0.0,0.99307,0.0,0.98138]
[1776970088144,76.94,77960.33,0.0,0.99306,0.0,0.98264]
[1776970088286,76.94,77960.33,0.0,0.99306,0.0,0.98264]
[1776970091506,76.94,77965.91,0.0,0.99309,0.0,0.97927]
[1776970096541,76.94,77966.53,0.0,0.99309,0.0,0.97889]
[1776970100769,76.94,77967.23,0.0,0.99309,0.0,0.97847]
[1776970100833,76.94,77967.23,0.0,0.99309,0.0,0.97847]
[1776970100844,76.94,77967.23,0.0,0.99309,0.0,0.97847]
[1776970100946,76.94,77967.23,0.0,0.99309,0.0,0.97847]
[1776970101026,76.94,77967.23,0.0,0.99309,0.0,0.97847]
[1776970101041,76.94,77967.2,0.0,0.99309,0.0,0.97849]
[1776970103592,76.94,77984.79,0.0,0.99318,0.0,0.96792]
[1776970104599,76.94,77984.13,0.0,0.99318,0.0,0.96831]
[1776970105606,76.94,77980.3,0.0,0.99316,0.0,0.97061]
[1776970108626,76.94,77988.73,0.0,0.9932,0.0,0.96556]
[1776970109634,76.94,77990.33,0.0,0.99321,0.0,0.96461]
[1776970110641,76.94,77995.83,0.0,0.99323,0.0,0.96133]
[1776970113665,76.94,77994.53,0.0,0.99324,0.0,0.9606]
[1776970116689,76.94,77991.61,0.0,0.99322,0.0,0.96234]
[1776970117696,76.94,77985.29,0.0,0.99319,0.0,0.96611]
[1776970118703,76.94,77974.44,0.0,0.99314,0.0,0.97261]
[1776970119710,76.94,77972.69,0.0,0.99313,0.0,0.97366]
[1776970122575,76.94,77971.06,0.0,0.99312,0.0,0.97464]
[1776970122585,76.94,77971.06,0.0,0.99312,0.0,0.97464]
[1776970122771,76.94,77971.06,0.0,0.99312,0.0,0.97464]
[1776970122805,76.94,77971.06,0.0,0.99312,0.0,0.97464]
[1776970122891,76.94,77971.06,0.0,0.99312,0.0,0.97464]
[1776970123017,76.94,77971.06,0.0,0.99312,0.0,0.97464]
[1776970123127,76.94,77971.06,0.0,0.99312,0.0,0.97464]
[1776970123228,76.94,77972.02,0.0,0.99313,0.0,0.97406]
[1776970123261,76.94,77972.02,0.0,0.99313,0.0,0.97406]
[1776970123276,76.94,77972.02,0.0,0.99313,0.0,0.97406]
[1776970123737,76.94,77972.04,0.0,0.99313,0.0,0.97405]
[1776970128773,76.94,77973.28,0.0,0.99313,0.0,0.97331]
[1776970132802,76.94,77980.13,0.0,0.99317,0.0,0.9692]
[1776970133809,76.94,77985.46,0.0,0.99319,0.0,0.96601]
[1776970135470,76.94,77987.51,0.0,0.9932,0.0,0.96478]
[1776970135524,76.94,77987.51,0.0,0.9932,0.0,0.96478]
[1776970135579,76.94,77987.51,0.0,0.9932,0.0,0.96478]
[1776970135730,76.94,77987.51,0.0,0.9932,0.0,0.96478]
[1776970135783,76.94,77987.51,0.0,0.9932,0.0,0.96478]
[1776970135823,76.94,77986.99,0.0,0.9932,0.0,0.96509]
[1776970136830,76.94,77984.1,0.0,0.99319,0.0,0.96682]
[1776970140134,76.94,77981.87,0.0,0.99318,0.0,0.96815]
[1776970140184,76.94,77978.68,0.0,0.99316,0.0,0.97006]
[1776970140276,76.94,77978.68,0.0,0.99316,0.0,0.97006]
[1776970140491,76.94,77978.68,0.0,0.99316,0.0,0.97006]
[1776970140527,76.94,77978.68,0.0,0.99316,0.0,0.97006]
[1776970141715,76.94,77978.48,0.0,0.99316,0.0,0.97018]
[1776970141738,76.94,77978.48,0.0,0.99316,0.0,0.97018]
[1776970141773,76.94,77978.48,0.0,0.99316,0.0,0.97018]
[1776970141865,76.94,77976.0,0.0,0.99315,0.0,0.97167]
[1776970147239,76.94,77976.23,0.0,0.99315,0.0,0.97153]
[1776970146900,76.94,77981.14,0.0,0.99317,0.0,0.96859]
[1776970147277,76.94,77981.14,0.0,0.99317,0.0,0.96859]
[1776970147278,76.94,77981.14,0.0,0.99317,0.0,0.96859]
[1776970147377,76.94,77981.14,0.0,0.99317,0.0,0.96859]
[1776970147381,76.94,77981.14,0.0,0.99317,0.0,0.96859]
[1776970147495,76.94,77981.14,0.0,0.99317,0.0,0.96859]
[1776970147528,76.94,77981.14,0.0,0.99317,0.0,0.96859]
[1776970147907,76.94,77982.03,0.0,0.99318,0.0,0.96806]
[1776970150928,76.94,77977.39,0.0,0.99315,0.0,0.97084]
[1776970151935,76.94,77974.88,0.0,0.99314,0.0,0.97235]
[1776970152942,76.94,77967.9,0.0,0.99311,0.0,0.97655]
[1776970154004,76.94,77967.9,0.0,0.99311,0.0,0.97655]
[1776970154027,76.94,77967.9,0.0,0.99311,0.0,0.97655]
[1776970154117,76.94,77967.9,0.0,0.99311,0.0,0.97655]
[1776970154175,76.94,77967.9,0.0,0.99311,0.0,0.97655]
[1776970154267,76.94,77967.9,0.0,0.99311,0.0,0.97655]
[1776970154129,76.94,77962.37,0.0,0.99308,0.0,0.97988]
[1776970154450,76.94,77962.37,0.0,0.99308,0.0,0.97988]
[1776970154526,76.94,77962.37,0.0,0.99308,0.0,0.97988]
[1776970155114,76.94,77962.37,0.0,0.99308,0.0,0.97988]
[1776970155197,76.94,77962.37,0.0,0.99308,0.0,0.97988]
[1776970155236,76.94,77961.24,0.0,0.99307,0.0,0.98057]
[1776970156970,76.94,77958.8,0.0,0.99306,0.0,0.98204]
[1776970159577,76.94,77961.13,0.0,0.99307,0.0,0.98063]
[1776970159647,76.94,77961.13,0.0,0.99307,0.0,0.98063]
[1776970159770,76.94,77961.13,0.0,0.99307,0.0,0.98063]
[1776970159893,76.94,77961.13,0.0,0.99307,0.0,0.98063]
[1776970160031,76.94,77961.13,0.0,0.99307,0.0,0.98063]
[1776970160630,76.94,77961.15,0.0,0.99307,0.0,0.98062]
[1776970160767,76.94,77961.15,0.0,0.99307,0.0,0.98062]
[1776970160998,76.94,77961.15,0.0,0.99307,0.0,0.98062]
[1776970161023,76.94,77961.15,0.0,0.99307,0.0,0.98062]
[1776970161102,76.94,77959.95,0.0,0.99307,0.0,0.98135]
[1776970164018,76.94,77957.05,0.0,0.99305,0.0,0.98311]
[1776970168047,76.94,77952.89,0.0,0.99303,0.0,0.98563]
[1776970169054,76.94,77946.21,0.0,0.993,0.0,0.9897]
[1776970171068,76.94,77941.43,0.0,0.99299,0.0,0.99108]
[1776970172074,76.94,77935.75,0.0,0.99296,1e-05,0.99455]
[1776970174477,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970174521,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970174647,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970174731,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970174770,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970174775,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970175000,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970175030,76.94,77934.06,0.0,0.99295,1e-05,0.99559]
[1776970175096,76.94,77934.26,0.0,0.99295,1e-05,0.99546]
[1776970175323,76.94,77934.26,0.0,0.99295,1e-05,0.99546]
[1776970175827,76.94,77934.26,0.0,0.99295,1e-05,0.99546]
[1776970176005,76.94,77934.26,0.0,0.99295,1e-05,0.99546]
[1776970176024,76.94,77934.26,0.0,0.99295,1e-05,0.99546]
[1776970176103,76.94,77933.49,0.0,0.99295,1e-05,0.99594]
[1776970176348,76.94,77933.49,0.0,0.99295,1e-05,0.99594]
[1776970176403,76.94,77933.49,0.0,0.99295,1e-05,0.99594]
[1776970176527,76.94,77933.49,0.0,0.99295,1e-05,0.99594]
[1776970177110,76.94,77928.95,0.0,0.99292,1e-05,0.99872]
[1776970178117,76.94,77926.64,0.0,0.99291,1e-05,1.00014]
[1776970179024,76.94,77926.64,0.0,0.99291,1e-05,1.00014]
[1776970179241,76.94,77926.64,0.0,0.99291,1e-05,1.00014]
[1776970179286,76.94,77925.97,0.0,0.99291,1e-05,1.00056]
[1776970179503,76.94,77925.97,0.0,0.99291,1e-05,1.00056]
[1776970180137,76.94,77911.28,0.0,0.99283,1e-05,1.00963]
[1776970181142,76.94,77904.93,0.0,0.9928,1e-05,1.01358]
[1776970183035,76.94,77905.21,0.0,0.9928,1e-05,1.0134]
[1776970183156,76.94,77905.18,0.0,0.9928,1e-05,1.01342]
[1776970186418,76.94,77903.19,0.0,0.99279,1e-05,1.01466]
[1776970186523,76.94,77903.19,0.0,0.99279,1e-05,1.01466]
[1776970187183,76.94,77903.44,0.0,0.99279,1e-05,1.01451]
[1776970192221,76.94,77905.54,0.0,0.9928,1e-05,1.0132]
[1776970197256,76.94,77907.24,0.0,0.99281,1e-05,1.01214]
[1776970197641,76.94,77907.24,0.0,0.99281,1e-05,1.01214]
[1776970197770,76.94,77907.24,0.0,0.99281,1e-05,1.01214]
[1776970197895,76.94,77907.24,0.0,0.99281,1e-05,1.01214]
[1776970198026,76.94,77907.24,0.0,0.99281,1e-05,1.01214]
[1776970198031,76.94,77907.24,0.0,0.99281,1e-05,1.01214]
[1776970198273,76.94,77907.24,0.0,0.99281,1e-05,1.01214]
[1776970198263,76.94,77907.76,0.0,0.99282,1e-05,1.01182]
[1776970198348,76.94,77907.76,0.0,0.99282,1e-05,1.01182]
[1776970200277,76.94,77900.39,0.0,0.99278,1e-05,1.01641]
[1776970201030,76.94,77900.39,0.0,0.99278,1e-05,1.01641]
[1776970201273,76.94,77900.39,0.0,0.99278,1e-05,1.01641]
[1776970201284,76.94,77895.35,0.0,0.99275,1e-05,1.01955]
[1776970201377,76.94,77895.35,0.0,0.99275,1e-05,1.01955]
[1776970203298,76.94,77888.79,0.0,0.99272,1e-05,1.02366]
[1776970204306,76.94,77877.04,0.0,0.99266,1e-05,1.03106]
[1776970205312,76.94,77863.86,0.0,0.99259,1e-05,1.03941]
[1776970206319,76.94,77863.65,0.0,0.99259,1e-05,1.03954]
[1776970206693,76.94,77863.65,0.0,0.99259,1e-05,1.03954]
[1776970206775,76.94,77863.65,0.0,0.99259,1e-05,1.03954]
[1776970207108,76.94,77863.65,0.0,0.99259,1e-05,1.03954]
[1776970207267,76.94,77863.65,0.0,0.99259,1e-05,1.03954]
[1776970207326,76.94,77862.91,0.0,0.99258,1e-05,1.04002]
[1776970207385,76.94,77862.91,0.0,0.99258,1e-05,1.04002]
[1776970207392,76.94,77862.91,0.0,0.99258,1e-05,1.04002]
[1776970207479,76.94,77862.91,0.0,0.99258,1e-05,1.04002]
[1776970207633,76.94,77862.91,0.0,0.99258,1e-05,1.04002]
[1776970207923,76.94,77862.91,0.0,0.99258,1e-05,1.04002]
[1776970208333,76.94,77857.43,0.0,0.99255,1e-05,1.04351]
[1776970208468,76.94,77857.43,0.0,0.99255,1e-05,1.04351]
[1776970208519,76.94,77857.43,0.0,0.99255,1e-05,1.04351]
[1776970208776,76.94,77857.43,0.0,0.99255,1e-05,1.04351]
[1776970208931,76.94,77857.43,0.0,0.99255,1e-05,1.04351]
[1776970209242,76.94,77857.43,0.0,0.99255,1e-05,1.04351]
[1776970209340,76.94,77847.89,0.0,0.9925,1e-05,1.04961]
[1776970209450,76.94,77847.89,0.0,0.9925,1e-05,1.04961]
[1776970210347,76.94,77843.46,0.0,0.99248,1e-05,1.05245]
[1776970211369,76.94,77838.99,0.0,0.99246,1e-05,1.05532]
[1776970212787,76.94,77838.99,0.0,0.99246,1e-05,1.05532]
[1776970213025,76.94,77838.99,0.0,0.99246,1e-05,1.05532]
[1776970213254,76.94,77838.99,0.0,0.99246,1e-05,1.05532]
[1776970213344,76.94,77836.69,0.0,0.99244,1e-05,1.05681]
[1776970213526,76.94,77836.69,0.0,0.99244,1e-05,1.05681]
[1776970213703,76.94,77836.69,0.0,0.99244,1e-05,1.05681]
[1776970213773,76.94,77836.69,0.0,0.99244,1e-05,1.05681]
[1776970213940,76.94,77836.69,0.0,0.99244,1e-05,1.05681]
[1776970214020,76.94,77836.69,0.0,0.99244,1e-05,1.05681]
[1776970214280,76.94,77836.69,0.0,0.99244,1e-05,1.05681]
[1776970214334,76.94,77835.87,0.0,0.99244,1e-05,1.05733]
[1776970214429,76.94,77835.87,0.0,0.99244,1e-05,1.05733]
[1776970214550,76.94,77835.87,0.0,0.99244,1e-05,1.05733]
[1776970214779,76.94,77835.87,0.0,0.99244,1e-05,1.05733]
[1776970214780,76.94,77835.87,0.0,0.99244,1e-05,1.05733]
[1776970215023,76.94,77835.87,0.0,0.99244,1e-05,1.05733]
[1776970215269,76.94,77835.87,0.0,0.99244,1e-05,1.05733]
[1776970215346,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970215461,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970215601,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970215772,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970215774,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970215936,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970216020,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970216076,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970216278,76.94,77836.41,0.0,0.99244,1e-05,1.05699]
[1776970216171,76.94,77836.75,0.0,0.99244,1e-05,1.05677]
[1776970216402,76.94,77836.75,0.0,0.99244,1e-05,1.05677]
[1776970216526,76.94,77836.75,0.0,0.99244,1e-05,1.05677]
[1776970216614,76.94,77836.75,0.0,0.99244,1e-05,1.05677]
[1776970216697,76.94,77835.41,0.0,0.99244,1e-05,1.05763]
[1776970217396,76.94,77832.83,0.0,0.99242,1e-05,1.0593]
[1776970218768,76.94,77832.83,0.0,0.99242,1e-05,1.0593]
[1776970219029,76.94,77832.83,0.0,0.99242,1e-05,1.0593]
[1776970219240,76.94,77832.83,0.0,0.99242,1e-05,1.0593]
[1776970219341,76.94,77830.86,0.0,0.99241,1e-05,1.06057]
[1776970219574,76.94,77830.86,0.0,0.99241,1e-05,1.06057]
[1776970219768,76.94,77830.86,0.0,0.99241,1e-05,1.06057]
[1776970219774,76.94,77830.86,0.0,0.99241,1e-05,1.06057]
[1776970219952,76.94,77830.86,0.0,0.99241,1e-05,1.06057]
[1776970220018,76.94,77830.86,0.0,0.99241,1e-05,1.06057]
[1776970220151,76.94,77830.86,0.0,0.99241,1e-05,1.06057]
[1776970220195,76.94,77831.14,0.0,0.99241,1e-05,1.06039]
[1776970220394,76.94,77831.14,0.0,0.99241,1e-05,1.06039]
[1776970220420,76.94,77839.7,0.0,0.99246,1e-05,1.05487]
[1776970221426,76.94,77852.77,0.0,0.99253,1e-05,1.04648]
[1776970222433,76.94,77856.89,0.0,0.99255,1e-05,1.04385]
[1776970224362,76.94,77856.89,0.0,0.99255,1e-05,1.04385]
[1776970223440,76.94,77852.73,0.0,0.99253,1e-05,1.04651]
[1776970224429,76.94,77852.73,0.0,0.99253,1e-05,1.04651]
[1776970224484,76.94,77852.73,0.0,0.99253,1e-05,1.04651]
[1776970224921,76.94,77852.73,0.0,0.99253,1e-05,1.04651]
[1776970225087,76.94,77852.73,0.0,0.99253,1e-05,1.04651]
[1776970225184,76.94,77853.46,0.0,0.99253,1e-05,1.04604]
[1776970226019,76.94,77853.46,0.0,0.99253,1e-05,1.04604]
[1776970226461,76.94,77855.91,0.0,0.99255,1e-05,1.04448]
[1776970227468,76.94,77850.08,0.0,0.99252,1e-05,1.0482]
[1776970228475,76.94,77848.08,0.0,0.99251,1e-05,1.04948]
[1776970229482,76.94,77842.44,0.0,0.99248,1e-05,1.0531]
[1776970230527,76.94,77842.44,0.0,0.99248,1e-05,1.0531]
[1776970230635,76.94,77842.44,0.0,0.99248,1e-05,1.0531]
[1776970231189,76.94,77842.44,0.0,0.99248,1e-05,1.0531]
[1776970231280,76.94,77838.35,0.0,0.99246,1e-05,1.05413]
[1776970231498,76.94,77826.32,0.0,0.9924,1e-05,1.0619]
[1776970232507,76.94,77822.88,0.0,0.99238,1e-05,1.06412]
[1776970233512,76.94,77827.5,0.0,0.99241,1e-05,1.06113]
[1776970234694,76.94,77827.5,0.0,0.99241,1e-05,1.06113]
[1776970234733,76.94,77833.7,0.0,0.99244,1e-05,1.05713]
[1776970235526,76.94,77840.48,0.0,0.99248,1e-05,1.05276]
[1776970236533,76.94,77842.86,0.0,0.99249,1e-05,1.05123]
[1776970238170,76.94,77842.86,0.0,0.99249,1e-05,1.05123]
[1776970238273,76.94,77842.86,0.0,0.99249,1e-05,1.05123]
[1776970238374,76.94,77843.16,0.0,0.99249,1e-05,1.05104]
[1776970239554,76.94,77847.74,0.0,0.99251,1e-05,1.0481]
[1776970240561,76.94,77851.99,0.0,0.99254,1e-05,1.04538]
[1776970244592,76.94,77856.7,0.0,0.99256,1e-05,1.04238]
[1776970245599,76.94,77864.85,0.0,0.9926,1e-05,1.03719]
[1776970247613,76.94,77866.18,0.0,0.99261,1e-05,1.03635]
[1776970252648,76.94,77865.02,0.0,0.99261,1e-05,1.03709]
[1776970256676,76.94,77859.58,0.0,0.99258,1e-05,1.04054]
[1776970257683,76.94,77850.7,0.0,0.99253,1e-05,1.04621]
[1776970258690,76.94,77844.48,0.0,0.9925,1e-05,1.05019]
[1776970259700,76.94,77844.29,0.0,0.9925,1e-05,1.05031]
[1776970260705,76.94,77838.61,0.0,0.99247,1e-05,1.05396]
[1776970262719,76.94,77843.16,0.0,0.99249,1e-05,1.05104]
[1776970264733,76.94,77845.69,0.0,0.9925,1e-05,1.04942]
[1776970265740,76.94,77848.41,0.0,0.99252,1e-05,1.04767]
[1776970266747,76.94,77837.15,0.0,0.99246,1e-05,1.0549]
[1776970267754,76.94,77833.73,0.0,0.99244,1e-05,1.05711]
[1776970268762,76.94,77830.69,0.0,0.99242,1e-05,1.05907]
[1776970269769,76.94,77832.98,0.0,0.99244,1e-05,1.05759]
[1776970271726,76.94,77832.27,0.0,0.99243,1e-05,1.05805]
[1776970271734,76.94,77832.27,0.0,0.99243,1e-05,1.05805]
[1776970271774,76.94,77832.27,0.0,0.99243,1e-05,1.05805]
[1776970271873,76.94,77832.27,0.0,0.99243,1e-05,1.05805]
[1776970271965,76.94,77832.27,0.0,0.99243,1e-05,1.05805]
[1776970272026,76.94,77832.27,0.0,0.99243,1e-05,1.05805]
[1776970272059,76.94,77838.39,0.0,0.99246,1e-05,1.0541]
[1776970273797,76.94,77826.38,0.0,0.9924,1e-05,1.06186]
[1776970274804,76.94,77818.86,0.0,0.99236,1e-05,1.06673]
[1776970277929,76.94,77820.12,0.0,0.99237,1e-05,1.06592]
[1776970277936,76.94,77820.12,0.0,0.99237,1e-05,1.06592]
[1776970278023,76.94,77820.12,0.0,0.99237,1e-05,1.06592]
[1776970278050,76.94,77820.12,0.0,0.99237,1e-05,1.06592]
[1776970278276,76.94,77820.12,0.0,0.99237,1e-05,1.06592]
[1776970278371,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970278521,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970278527,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970278680,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970278788,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970278886,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970278941,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970279021,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970279066,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970279187,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970279271,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970279373,76.94,77824.71,0.0,0.99239,1e-05,1.06294]
[1776970279288,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970279531,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970279671,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970279762,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970279770,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970279888,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970280012,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970280019,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970280126,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970280277,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970280282,76.94,77827.48,0.0,0.99241,1e-05,1.06114]
[1776970280371,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970280457,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970280528,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970280594,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970280715,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970280777,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970280829,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970280954,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970281031,76.94,77831.17,0.0,0.99243,1e-05,1.05876]
[1776970281055,76.94,77830.94,0.0,0.99242,1e-05,1.05891]
[1776970283874,76.94,77833.39,0.0,0.99244,1e-05,1.05733]
[1776970285888,76.94,77847.14,0.0,0.99251,1e-05,1.04849]
[1776970286895,76.94,77852.6,0.0,0.99254,1e-05,1.04499]
[1776970288909,76.94,77855.76,0.0,0.99256,1e-05,1.04298]
[1776970290045,76.94,77855.76,0.0,0.99256,1e-05,1.04298]
[1776970290051,76.94,77855.76,0.0,0.99256,1e-05,1.04298]
[1776970290225,76.94,77855.76,0.0,0.99256,1e-05,1.04298]
[1776970290269,76.94,77855.76,0.0,0.99256,1e-05,1.04298]
[1776970290923,76.94,77852.35,0.0,0.99254,1e-05,1.04515]
[1776970291930,76.94,77845.6,0.0,0.99251,1e-05,1.04787]
[1776970293047,76.94,77845.6,0.0,0.99251,1e-05,1.04787]
[1776970293164,76.94,77845.6,0.0,0.99251,1e-05,1.04787]
[1776970293269,76.94,77845.6,0.0,0.99251,1e-05,1.04787]
[1776970293370,76.94,77846.28,0.0,0.99252,1e-05,1.04744]
[1776970294951,76.94,77843.4,0.0,0.9925,1e-05,1.04928]
[1776970295977,76.94,77843.4,0.0,0.9925,1e-05,1.04928]
[1776970295985,76.94,77843.4,0.0,0.9925,1e-05,1.04928]
[1776970296021,76.94,77843.4,0.0,0.9925,1e-05,1.04928]
[1776970296280,76.94,77843.4,0.0,0.9925,1e-05,1.04928]
[1776970296408,76.94,77843.4,0.0,0.9925,1e-05,1.04928]
[1776970296415,76.94,77843.4,0.0,0.9925,1e-05,1.04928]
[1776970296381,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970296524,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970296532,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970296678,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970296775,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970296974,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970297020,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970297271,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970297334,76.94,77839.73,0.0,0.99248,1e-05,1.05164]
[1776970297435,76.94,77837.97,0.0,0.99247,1e-05,1.05277]
[1776970298025,76.94,77837.97,0.0,0.99247,1e-05,1.05277]
[1776970298271,76.94,77837.97,0.0,0.99247,1e-05,1.05277]
[1776970298305,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970298496,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970298704,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970298774,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970298824,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970299029,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970299174,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970299282,76.94,77837.71,0.0,0.99247,1e-05,1.05294]
[1776970299361,76.94,77838.64,0.0,0.99248,1e-05,1.05234]
[1776970299986,76.94,77841.12,0.0,0.99249,1e-05,1.05075]
[1776970300773,76.94,77841.12,0.0,0.99249,1e-05,1.05075]
[1776970301023,76.94,77841.12,0.0,0.99249,1e-05,1.05075]
[1776970301246,76.94,77841.12,0.0,0.99249,1e-05,1.05075]
[1776970301361,76.94,77841.12,0.0,0.99249,1e-05,1.05075]
[1776970301340,76.94,77843.0,0.0,0.9925,1e-05,1.04954]
[1776970301526,76.94,77843.0,0.0,0.9925,1e-05,1.04954]
[1776970301670,76.94,77843.0,0.0,0.9925,1e-05,1.04954]
[1776970301797,76.94,77843.0,0.0,0.9925,1e-05,1.04954]
[1776970302020,76.94,77843.0,0.0,0.9925,1e-05,1.04954]
[1776970302111,76.94,77843.0,0.0,0.9925,1e-05,1.04954]
[1776970302271,76.94,77843.0,0.0,0.9925,1e-05,1.04954]
[1776970302312,76.94,77847.33,0.0,0.99252,1e-05,1.04677]
[1776970302519,76.94,77847.33,0.0,0.99252,1e-05,1.04677]
[1776970302683,76.94,77847.33,0.0,0.99252,1e-05,1.04677]
[1776970302769,76.94,77847.33,0.0,0.99252,1e-05,1.04677]
[1776970303022,76.94,77847.33,0.0,0.99252,1e-05,1.04677]
[1776970303095,76.94,77847.33,0.0,0.99252,1e-05,1.04677]
[1776970303270,76.94,77847.33,0.0,0.99252,1e-05,1.04677]
[1776970303380,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970303520,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970303611,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970303720,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970303773,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970303955,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970304021,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970304268,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970304275,76.94,77848.74,0.0,0.99253,1e-05,1.04587]
[1776970304370,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970304519,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970304782,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970304788,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970304898,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970305020,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970305026,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970305260,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970305271,76.94,77849.31,0.0,0.99253,1e-05,1.0455]
[1776970305323,76.94,77849.15,0.0,0.99253,1e-05,1.0456]
[1776970305852,76.94,77849.15,0.0,0.99253,1e-05,1.0456]
[1776970305923,76.94,77849.15,0.0,0.99253,1e-05,1.0456]
[1776970306042,76.94,77858.31,0.0,0.99258,1e-05,1.03976]
[1776970307055,76.94,77869.64,0.0,0.99264,1e-05,1.03258]
[1776970308056,76.94,77872.68,0.0,0.99266,1e-05,1.03065]
[1776970309934,76.94,77871.79,0.0,0.99265,1e-05,1.03122]
[1776970311077,76.94,77873.73,0.0,0.99266,1e-05,1.02999]
[1776970312084,76.94,77877.88,0.0,0.99268,1e-05,1.02738]
[1776970313535,76.94,77878.1,0.0,0.99268,1e-05,1.02724]
[1776970314098,76.94,77888.17,0.0,0.99274,1e-05,1.02091]
[1776970315105,76.94,77896.59,0.0,0.99278,1e-05,1.01565]
[1776970317213,76.94,77897.57,0.0,0.99279,1e-05,1.01504]
[1776970319133,76.94,77893.41,0.0,0.99276,1e-05,1.01763]
[1776970320146,76.94,77895.94,0.0,0.99278,1e-05,1.01606]
[1776970321147,76.94,77899.88,0.0,0.9928,1e-05,1.0136]
[1776970323281,76.94,77900.53,0.0,0.9928,1e-05,1.01319]
[1776970323373,76.94,77897.4,0.0,0.99278,1e-05,1.01514]
[1776970323629,76.94,77897.4,0.0,0.99278,1e-05,1.01514]
[1776970323776,76.94,77897.4,0.0,0.99278,1e-05,1.01514]
[1776970324026,76.94,77897.4,0.0,0.99278,1e-05,1.01514]
[1776970324033,76.94,77897.4,0.0,0.99278,1e-05,1.01514]
[1776970324277,76.94,77897.4,0.0,0.99278,1e-05,1.01514]
[1776970324374,76.94,77896.02,0.0,0.99278,1e-05,1.01601]
[1776970324523,76.94,77896.02,0.0,0.99278,1e-05,1.01601]
[1776970324640,76.94,77896.02,0.0,0.99278,1e-05,1.01601]
[1776970324776,76.94,77896.02,0.0,0.99278,1e-05,1.01601]
[1776970325021,76.94,77896.02,0.0,0.99278,1e-05,1.01601]
[1776970325174,76.94,77895.87,0.0,0.99278,1e-05,1.0161]
[1776970326182,76.94,77896.98,0.0,0.99278,1e-05,1.01541]
[1776970327189,76.94,77906.77,0.0,0.99283,1e-05,1.00932]
[1776970328196,76.94,77911.09,0.0,0.99285,1e-05,1.00664]
[1776970329203,76.94,77912.02,0.0,0.99286,1e-05,1.00606]
[1776970331217,76.94,77910.42,0.0,0.99285,1e-05,1.00706]
[1776970332223,76.94,77911.06,0.0,0.99285,1e-05,1.00666]
[1776970333231,76.94,77913.56,0.0,0.99287,1e-05,1.00511]
[1776970334238,76.94,77912.51,0.0,0.99286,1e-05,1.00576]
[1776970335246,76.94,77916.39,0.0,0.99288,1e-05,1.00336]
[1776970336252,76.94,77923.21,0.0,0.99292,1e-05,0.99916]
[1776970339275,76.94,77924.35,0.0,0.99292,1e-05,0.99846]
[1776970340282,76.94,77929.74,0.0,0.99295,1e-05,0.99515]
[1776970342296,76.94,77927.15,0.0,0.99294,1e-05,0.99674]
[1776970343302,76.94,77926.5,0.0,0.99293,1e-05,0.99714]
[1776970344310,76.94,77925.64,0.0,0.99293,1e-05,0.99767]
[1776970345317,76.94,77916.08,0.0,0.99288,1e-05,1.00356]
[1776970346324,76.94,77905.36,0.0,0.99282,1e-05,1.01019]
[1776970347331,76.94,77903.85,0.0,0.99282,1e-05,1.01113]
[1776970348337,76.94,77904.51,0.0,0.99282,1e-05,1.01072]
[1776970352366,76.94,77903.38,0.0,0.99283,1e-05,1.00986]
[1776970353373,76.94,77904.05,0.0,0.99283,1e-05,1.00945]
[1776970356394,76.94,77902.48,0.0,0.99282,1e-05,1.01042]
[1776970357401,76.94,77901.54,0.0,0.99282,1e-05,1.01101]
[1776970358408,76.94,77908.23,0.0,0.99285,1e-05,1.00686]
[1776970359415,76.94,77909.56,0.0,0.99286,1e-05,1.00603]
[1776970363443,76.94,77913.49,0.0,0.99288,1e-05,1.0036]
[1776970364450,76.94,77914.3,0.0,0.99288,1e-05,1.0031]
[1776970365457,76.94,77916.04,0.0,0.99289,1e-05,1.00203]
[1776970368478,76.94,77915.27,0.0,0.99289,1e-05,1.00251]
[1776970369485,76.94,77917.05,0.0,0.9929,1e-05,1.00141]
[1776970370492,76.94,77924.06,0.0,0.99293,1e-05,0.99709]
[1776970371499,76.94,77925.52,0.0,0.99294,1e-05,0.9962]
[1776970372510,76.94,77924.71,0.0,0.99293,1e-05,0.9967]
[1776970373517,76.94,77917.97,0.0,0.9929,1e-05,1.00084]
[1776970374524,76.94,77916.95,0.0,0.99289,1e-05,1.00147]
[1776970375531,76.94,77913.87,0.0,0.99288,1e-05,1.00337]
[1776970376538,76.94,77915.84,0.0,0.99289,1e-05,1.00215]
[1776970377545,76.94,77923.44,0.0,0.99293,1e-05,0.99748]
[1776970378551,76.94,77926.12,0.0,0.99294,1e-05,0.99583]
[1776970380566,76.94,77931.73,0.0,0.99297,1e-05,0.99239]
[1776970381573,76.94,77927.73,0.0,0.99295,1e-05,0.99484]
[1776970382580,76.94,77928.37,0.0,0.99295,1e-05,0.99445]
[1776970383587,76.94,77929.77,0.0,0.99296,1e-05,0.99359]
[1776970385601,76.94,77925.47,0.0,0.99294,1e-05,0.99623]
[1776970386608,76.94,77921.6,0.0,0.99292,1e-05,0.99861]
[1776970387615,76.94,77920.19,0.0,0.99291,1e-05,0.99947]
[1776970388622,76.94,77913.28,0.0,0.99288,1e-05,1.00373]
[1776970389629,76.94,77909.85,0.0,0.99286,1e-05,1.00585]
[1776970390636,76.94,77908.79,0.0,0.99285,1e-05,1.00651]
[1776970395671,76.94,77908.03,0.0,0.99285,1e-05,1.00698]
[1776970398692,76.94,77909.01,0.0,0.99285,1e-05,1.00637]
[1776970400708,76.94,77909.9,0.0,0.99286,1e-05,1.00582]
[1776970404736,76.94,77907.14,0.0,0.99284,1e-05,1.00753]
[1776970405743,76.94,77906.21,0.0,0.99284,1e-05,1.00811]
[1776970410778,76.94,77906.8,0.0,0.99284,1e-05,1.00774]
[1776970411784,76.94,77906.07,0.0,0.99285,1e-05,1.00664]
[1776970416820,76.94,77907.51,0.0,0.99286,1e-05,1.00575]
[1776970420849,76.94,77904.27,0.0,0.99284,1e-05,1.00775]
[1776970421856,76.94,77899.53,0.0,0.99282,1e-05,1.0107]
[1776970422863,76.94,77896.0,0.0,0.9928,1e-05,1.01289]
[1776970426891,76.94,77890.48,0.0,0.99277,1e-05,1.01633]
[1776970427898,76.94,77889.57,0.0,0.99277,1e-05,1.0169]
[1776970431926,76.94,77888.58,0.0,0.99276,1e-05,1.01752]
[1776970435954,76.94,77892.53,0.0,0.99278,1e-05,1.01505]
[1776970437545,76.94,77894.67,0.0,0.99279,1e-05,1.01372]
[1776970437967,76.94,77892.81,0.0,0.99278,1e-05,1.01488]
[1776970439982,76.94,77894.01,0.0,0.99279,1e-05,1.01413]
[1776970443003,76.94,77894.77,0.0,0.99279,1e-05,1.01366]
[1776970444011,76.94,77901.5,0.0,0.99283,1e-05,1.00947]
[1776970445017,76.94,77903.81,0.0,0.99284,1e-05,1.00804]
[1776970448039,76.94,77903.13,0.0,0.99284,1e-05,1.00846]
[1776970453074,76.94,77899.22,0.0,0.99282,1e-05,1.01089]
[1776970455088,76.94,77898.23,0.0,0.99281,1e-05,1.0115]
[1776970459116,76.94,77890.67,0.0,0.99277,1e-05,1.01621]
[1776970460123,76.94,77886.3,0.0,0.99275,1e-05,1.01894]
[1776970461130,76.94,77885.55,0.0,0.99274,1e-05,1.01941]
[1776970466165,76.94,77885.71,0.0,0.99275,1e-05,1.01931]
[1776970467172,76.94,77884.31,0.0,0.99274,1e-05,1.02019]
[1776970468179,76.94,77888.8,0.0,0.99276,1e-05,1.01738]
[1776970469186,76.94,77899.31,0.0,0.99282,1e-05,1.01083]
[1776970470192,76.94,77898.47,0.0,0.99281,1e-05,1.01135]
[1776970471200,76.94,77897.67,0.0,0.99282,1e-05,1.01029]
[1776970472207,76.94,77896.59,0.0,0.99281,1e-05,1.01096]
[1776970473214,76.94,77898.54,0.0,0.99282,1e-05,1.00975]
[1776970474221,76.94,77897.47,0.0,0.99282,1e-05,1.01042]
[1776970475227,76.94,77896.77,0.0,0.99281,1e-05,1.01085]
[1776970476235,76.94,77896.04,0.0,0.99281,1e-05,1.01131]
[1776970477242,76.94,77895.17,0.0,0.99281,1e-05,1.01185]
[1776970478249,76.94,77894.07,0.0,0.9928,1e-05,1.01253]
[1776970481270,76.94,77895.03,0.0,0.9928,1e-05,1.01193]
[1776970482926,76.94,77894.64,0.0,0.9928,1e-05,1.01218]
[1776970483022,76.94,77894.64,0.0,0.9928,1e-05,1.01218]
[1776970483268,76.94,77894.64,0.0,0.9928,1e-05,1.01218]
[1776970483284,76.94,77894.93,0.0,0.9928,1e-05,1.012]
[1776970484291,76.94,77898.23,0.0,0.99282,1e-05,1.00994]
[1776970485297,76.94,77901.12,0.0,0.99284,1e-05,1.00815]
[1776970486305,76.94,77903.45,0.0,0.99285,1e-05,1.00671]
[1776970491340,76.94,77904.37,0.0,0.99285,1e-05,1.00614]
[1776970493281,76.94,77904.58,0.0,0.99285,1e-05,1.00601]
[1776970493354,76.94,77905.03,0.0,0.99286,1e-05,1.00573]
[1776970494414,76.94,77905.03,0.0,0.99286,1e-05,1.00573]
[1776970494520,76.94,77905.03,0.0,0.99286,1e-05,1.00573]
[1776970494610,76.94,77906.47,0.0,0.99286,1e-05,1.00484]
[1776970500507,76.94,77908.44,0.0,0.99287,1e-05,1.00362]
[1776970500595,76.94,77898.3,0.0,0.99282,1e-05,1.0099]
[1776970501458,76.94,77875.67,0.0,0.9927,1e-05,1.02404]
[1776970502028,76.94,77875.67,0.0,0.9927,1e-05,1.02404]
[1776970502446,76.94,77865.64,0.0,0.99265,1e-05,1.03036]
[1776970504463,76.94,77870.47,0.0,0.99268,1e-05,1.02731]
[1776970504946,76.94,77870.47,0.0,0.99268,1e-05,1.02731]
[1776970507029,76.94,77871.55,0.0,0.99268,1e-05,1.02663]
[1776970507142,76.94,77871.55,0.0,0.99268,1e-05,1.02663]
[1776970507484,76.94,77868.77,0.0,0.99267,1e-05,1.02838]
[1776970510505,76.94,77878.37,0.0,0.99272,1e-05,1.02234]
[1776970511513,76.94,77887.42,0.0,0.99277,1e-05,1.01668]
[1776970511793,76.94,77887.42,0.0,0.99277,1e-05,1.01668]
[1776970512047,76.94,77887.42,0.0,0.99277,1e-05,1.01668]
[1776970512520,76.94,77896.08,0.0,0.99281,1e-05,1.01128]
[1776970513527,76.94,77886.53,0.0,0.99276,1e-05,1.01723]
[1776970514536,76.94,77875.99,0.0,0.99271,1e-05,1.02384]
[1776970515543,76.94,77876.1,0.0,0.99271,1e-05,1.02377]
[1776970518564,76.94,77879.43,0.0,0.99272,1e-05,1.02168]
[1776970519570,76.94,77885.09,0.0,0.99275,1e-05,1.01813]
[1776970522841,76.94,77886.54,0.0,0.99276,1e-05,1.01723]
[1776970522919,76.94,77886.54,0.0,0.99276,1e-05,1.01723]
[1776970522983,76.94,77886.54,0.0,0.99276,1e-05,1.01723]
[1776970523032,76.94,77886.54,0.0,0.99276,1e-05,1.01723]
[1776970523038,76.94,77886.54,0.0,0.99276,1e-05,1.01723]
[1776970523242,76.94,77886.54,0.0,0.99276,1e-05,1.01723]
[1776970523286,76.94,77886.54,0.0,0.99276,1e-05,1.01723]
[1776970523602,76.94,77885.94,0.0,0.99276,1e-05,1.0176]
[1776970528634,76.94,77884.37,0.0,0.99275,1e-05,1.01858]
[1776970529641,76.94,77877.55,0.0,0.99271,1e-05,1.02286]
[1776970530647,76.94,77874.64,0.0,0.9927,1e-05,1.02469]
[1776970533059,76.94,77874.96,0.0,0.99271,1e-05,1.02291]
[1776970533148,76.94,77874.96,0.0,0.99271,1e-05,1.02291]
[1776970533153,76.94,77874.96,0.0,0.99271,1e-05,1.02291]
[1776970533271,76.94,77874.96,0.0,0.99271,1e-05,1.02291]
[1776970533525,76.94,77874.96,0.0,0.99271,1e-05,1.02291]
[1776970533669,76.94,77874.77,0.0,0.99271,1e-05,1.02303]
[1776970538704,76.94,77873.09,0.0,0.9927,1e-05,1.02409]
[1776970540401,76.94,77873.09,0.0,0.9927,1e-05,1.02409]
[1776970540468,76.94,77873.09,0.0,0.9927,1e-05,1.02409]
[1776970540526,76.94,77873.09,0.0,0.9927,1e-05,1.02409]
[1776970540602,76.94,77873.09,0.0,0.9927,1e-05,1.02409]
[1776970540622,76.94,77873.07,0.0,0.9927,1e-05,1.0241]
[1776970540716,76.94,77873.07,0.0,0.9927,1e-05,1.0241]
[1776970540779,76.94,77873.07,0.0,0.9927,1e-05,1.0241]
[1776970540869,76.94,77873.11,0.0,0.9927,1e-05,1.02407]
[1776970546768,76.94,77873.52,0.0,0.9927,1e-05,1.02382]
[1776970548455,76.94,77873.52,0.0,0.9927,1e-05,1.02382]
[1776970548500,76.94,77873.52,0.0,0.9927,1e-05,1.02382]
[1776970548536,76.94,77873.52,0.0,0.9927,1e-05,1.02382]
[1776970553590,76.94,77874.32,0.0,0.99271,1e-05,1.02331]
[1776970553700,76.94,77874.32,0.0,0.99271,1e-05,1.02331]
[1776970553621,76.94,77874.31,0.0,0.99271,1e-05,1.02332]
[1776970553776,76.94,77874.31,0.0,0.99271,1e-05,1.02332]
[1776970553815,76.94,77874.46,0.0,0.99271,1e-05,1.02322]
[1776970559257,76.94,77874.87,0.0,0.99271,1e-05,1.02297]
[1776970559263,76.94,77874.87,0.0,0.99271,1e-05,1.02297]
[1776970559276,76.94,77874.87,0.0,0.99271,1e-05,1.02297]
[1776970561075,76.94,77875.06,0.0,0.99271,1e-05,1.02285]
[1776970561144,76.94,77875.06,0.0,0.99271,1e-05,1.02285]
[1776970561278,76.94,77875.06,0.0,0.99271,1e-05,1.02285]
[1776970561536,76.94,77875.06,0.0,0.99271,1e-05,1.02285]
[1776970561585,76.94,77876.63,0.0,0.99272,1e-05,1.02186]
[1776970562879,76.94,77866.52,0.0,0.99267,1e-05,1.02822]
[1776970563885,76.94,77847.97,0.0,0.99257,1e-05,1.03998]
[1776970564892,76.94,77844.1,0.0,0.99255,1e-05,1.04245]
[1776970569927,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970570722,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970570781,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970570915,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571024,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571052,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571115,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571273,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571275,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571378,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571527,76.94,77844.02,0.0,0.99255,1e-05,1.0425]
[1776970571592,76.94,77844.55,0.0,0.99255,1e-05,1.04216]
[1776970576576,76.94,77845.08,0.0,0.99256,1e-05,1.04182]
[1776970576976,76.94,77839.76,0.0,0.99253,1e-05,1.04522]
[1776970577983,76.94,77836.22,0.0,0.99251,1e-05,1.04748]
[1776970579466,76.94,77836.22,0.0,0.99251,1e-05,1.04748]
[1776970579522,76.94,77836.22,0.0,0.99251,1e-05,1.04748]
[1776970579609,76.94,77836.22,0.0,0.99251,1e-05,1.04748]
[1776970579704,76.94,77834.65,0.0,0.9925,1e-05,1.04849]
[1776970579772,76.94,77834.65,0.0,0.9925,1e-05,1.04849]
[1776970579997,76.94,77835.97,0.0,0.99251,1e-05,1.04765]
[1776970583935,76.94,77836.84,0.0,0.99251,1e-05,1.04709]
[1776970584029,76.94,77836.84,0.0,0.99251,1e-05,1.04709]
[1776970587023,76.94,77834.85,0.0,0.9925,1e-05,1.04836]
[1776970587140,76.94,77834.85,0.0,0.9925,1e-05,1.04836]
[1776970587278,76.94,77834.85,0.0,0.9925,1e-05,1.04836]
[1776970587519,76.94,77834.85,0.0,0.9925,1e-05,1.04836]
[1776970587620,76.94,77833.95,0.0,0.9925,1e-05,1.04894]
[1776970589059,76.94,77829.51,0.0,0.99247,1e-05,1.05179]
[1776970590067,76.94,77824.62,0.0,0.99245,1e-05,1.05494]
[1776970591074,76.94,77823.52,0.0,0.99245,1e-05,1.05404]
[1776970592608,76.94,77823.52,0.0,0.99245,1e-05,1.05404]
[1776970592613,76.94,77823.52,0.0,0.99245,1e-05,1.05404]
[1776970592676,76.94,77823.52,0.0,0.99245,1e-05,1.05404]
[1776970592702,76.94,77823.23,0.0,0.99245,1e-05,1.05423]
[1776970592784,76.94,77823.23,0.0,0.99245,1e-05,1.05423]
[1776970593041,76.94,77823.23,0.0,0.99245,1e-05,1.05423]
[1776970593088,76.94,77823.66,0.0,0.99245,1e-05,1.05395]
[1776970598123,76.94,77822.93,0.0,0.99245,1e-05,1.05442]
[1776970602172,76.94,77823.51,0.0,0.99245,1e-05,1.05405]
[1776970602175,76.94,77823.51,0.0,0.99245,1e-05,1.05405]
[1776970602274,76.94,77823.51,0.0,0.99245,1e-05,1.05405]
[1776970602276,76.94,77823.51,0.0,0.99245,1e-05,1.05405]
[1776970602388,76.94,77823.51,0.0,0.99245,1e-05,1.05405]
[1776970602471,76.94,77823.51,0.0,0.99245,1e-05,1.05405]
[1776970602529,76.94,77823.51,0.0,0.99245,1e-05,1.05405]
[1776970602585,76.94,77822.84,0.0,0.99245,1e-05,1.05448]
[1776970608193,76.94,77823.45,0.0,0.99245,1e-05,1.05409]
[1776970609929,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970609939,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610027,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610049,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610183,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610214,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610276,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610554,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610700,76.94,77823.86,0.0,0.99245,1e-05,1.05382]
[1776970610590,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970610773,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970610813,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970610954,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970611036,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970611072,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970611268,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970611392,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970611559,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970611626,76.94,77823.06,0.0,0.99245,1e-05,1.05434]
[1776970611775,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970611890,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970612028,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970612030,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970612277,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970612522,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970612525,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970612721,76.94,77823.92,0.0,0.99245,1e-05,1.05378]
[1776970612619,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970612769,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970612819,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970612981,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970613020,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970613276,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970613533,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970613644,76.94,77815.89,0.0,0.99241,1e-05,1.05897]
[1776970613746,76.94,77813.37,0.0,0.9924,1e-05,1.0606]
[1776970613777,76.94,77813.37,0.0,0.9924,1e-05,1.0606]
[1776970613785,76.94,77813.37,0.0,0.9924,1e-05,1.0606]
[1776970614021,76.94,77813.37,0.0,0.9924,1e-05,1.0606]
[1776970617347,76.94,77815.33,0.0,0.99241,1e-05,1.05933]
[1776970617413,76.94,77815.33,0.0,0.99241,1e-05,1.05933]
[1776970617528,76.94,77815.33,0.0,0.99241,1e-05,1.05933]
[1776970617534,76.94,77815.33,0.0,0.99241,1e-05,1.05933]
[1776970617740,76.94,77815.33,0.0,0.99241,1e-05,1.05933]
[1776970617587,76.94,77813.43,0.0,0.9924,1e-05,1.06056]
[1776970617774,76.94,77813.43,0.0,0.9924,1e-05,1.06056]
[1776970618265,76.94,77813.12,0.0,0.9924,1e-05,1.06076]
[1776970619272,76.94,77810.64,0.0,0.99238,1e-05,1.06237]
[1776970621286,76.94,77806.67,0.0,0.99236,1e-05,1.06494]
[1776970622061,76.94,77806.67,0.0,0.99236,1e-05,1.06494]
[1776970622226,76.94,77806.67,0.0,0.99236,1e-05,1.06494]
[1776970622269,76.94,77806.67,0.0,0.99236,1e-05,1.06494]
[1776970622293,76.94,77804.3,0.0,0.99235,1e-05,1.06648]
[1776970623277,76.94,77804.3,0.0,0.99235,1e-05,1.06648]
[1776970623430,76.94,77804.3,0.0,0.99235,1e-05,1.06648]
[1776970623522,76.94,77804.3,0.0,0.99235,1e-05,1.06648]
[1776970623527,76.94,77804.24,0.0,0.99235,1e-05,1.06652]
[1776970627025,76.94,77806.28,0.0,0.99236,1e-05,1.0652]
[1776970629323,76.94,77805.89,0.0,0.99236,1e-05,1.06545]
[1776970629470,76.94,77805.89,0.0,0.99236,1e-05,1.06545]
[1776970629520,76.94,77805.89,0.0,0.99236,1e-05,1.06545]
[1776970629572,76.94,77806.6,0.0,0.99236,1e-05,1.06499]
[1776970634780,76.94,77805.69,0.0,0.99236,1e-05,1.06558]
[1776970634851,76.94,77806.22,0.0,0.99236,1e-05,1.06524]
[1776970635016,76.94,77806.22,0.0,0.99236,1e-05,1.06524]
[1776970635273,76.94,77806.22,0.0,0.99236,1e-05,1.06524]
[1776970635384,76.94,77805.56,0.0,0.99236,1e-05,1.06566]
[1776970637398,76.94,77808.01,0.0,0.99237,1e-05,1.06407]
[1776970638408,76.94,77812.03,0.0,0.99239,1e-05,1.06146]
[1776970639311,76.94,77812.03,0.0,0.99239,1e-05,1.06146]
[1776970639372,76.94,77812.03,0.0,0.99239,1e-05,1.06146]
[1776970639522,76.94,77812.03,0.0,0.99239,1e-05,1.06146]
[1776970639528,76.94,77812.03,0.0,0.99239,1e-05,1.06146]
[1776970639778,76.94,77812.03,0.0,0.99239,1e-05,1.06146]
[1776970639616,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970639901,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640025,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640155,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640275,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640276,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640416,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640526,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640660,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640783,76.94,77816.66,0.0,0.99242,1e-05,1.05847]
[1776970640754,76.94,77815.38,0.0,0.99241,1e-05,1.0593]
[1776970641021,76.94,77815.38,0.0,0.99241,1e-05,1.0593]
[1776970641028,76.94,77815.38,0.0,0.99241,1e-05,1.0593]
[1776970641426,76.94,77813.98,0.0,0.9924,1e-05,1.0602]
[1776970643023,76.94,77815.44,0.0,0.99241,1e-05,1.05926]
[1776970643271,76.94,77815.44,0.0,0.99241,1e-05,1.05926]
[1776970643447,76.94,77815.44,0.0,0.99241,1e-05,1.05926]
[1776970643775,76.94,77815.44,0.0,0.99241,1e-05,1.05926]
[1776970643776,76.94,77815.22,0.0,0.99241,1e-05,1.0594]
[1776970644024,76.94,77815.22,0.0,0.99241,1e-05,1.0594]
[1776970644029,76.94,77815.22,0.0,0.99241,1e-05,1.0594]
[1776970644447,76.94,77815.51,0.0,0.99241,1e-05,1.05921]
[1776970645454,76.94,77813.7,0.0,0.9924,1e-05,1.06038]
[1776970647030,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647272,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647385,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647509,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647523,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647642,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647722,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647771,76.94,77814.84,0.0,0.99241,1e-05,1.05964]
[1776970647744,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970647912,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970648020,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970648270,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970648361,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970648489,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970648522,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970648785,76.94,77814.72,0.0,0.9924,1e-05,1.05972]
[1776970648577,76.94,77816.44,0.0,0.99241,1e-05,1.05861]
[1776970651020,76.94,77816.6,0.0,0.99241,1e-05,1.05851]
[1776970651153,76.94,77816.6,0.0,0.99241,1e-05,1.05851]
[1776970651289,76.94,77816.6,0.0,0.99241,1e-05,1.05851]
[1776970651527,76.94,77816.6,0.0,0.99241,1e-05,1.05851]
[1776970651740,76.94,77816.6,0.0,0.99241,1e-05,1.05851]
[1776970651547,76.94,77814.93,0.0,0.99242,1e-05,1.05797]
[1776970652231,76.94,77814.93,0.0,0.99242,1e-05,1.05797]
[1776970652270,76.94,77814.93,0.0,0.99242,1e-05,1.05797]
[1776970652410,76.94,77814.93,0.0,0.99242,1e-05,1.05797]
[1776970652547,76.94,77814.93,0.0,0.99242,1e-05,1.05797]
[1776970652628,76.94,77815.22,0.0,0.99242,1e-05,1.05779]
[1776970653020,76.94,77815.22,0.0,0.99242,1e-05,1.05779]
[1776970653513,76.94,77815.63,0.0,0.99242,1e-05,1.05752]
[1776970654520,76.94,77816.97,0.0,0.99243,1e-05,1.05665]
[1776970655527,76.94,77816.06,0.0,0.99242,1e-05,1.05724]
[1776970656672,76.94,77816.06,0.0,0.99242,1e-05,1.05724]
[1776970656786,76.94,77816.06,0.0,0.99242,1e-05,1.05724]
[1776970656768,76.94,77806.13,0.0,0.99237,1e-05,1.06367]
[1776970657021,76.94,77806.13,0.0,0.99237,1e-05,1.06367]
[1776970657545,76.94,77795.02,0.0,0.99231,1e-05,1.07091]
[1776970658552,76.94,77793.72,0.0,0.9923,1e-05,1.07176]
[1776970660566,76.94,77790.7,0.0,0.99229,1e-05,1.07373]
[1776970661573,76.94,77788.79,0.0,0.99228,1e-05,1.07498]
[1776970663587,76.94,77790.83,0.0,0.99229,1e-05,1.07365]
[1776970664594,76.94,77789.65,0.0,0.99228,1e-05,1.07442]
[1776970669629,76.94,77784.38,0.0,0.99225,1e-05,1.07788]
[1776970671643,76.94,77786.87,0.0,0.99227,1e-05,1.07624]
[1776970672650,76.94,77788.68,0.0,0.99227,1e-05,1.07506]
[1776970673657,76.94,77789.34,0.0,0.99228,1e-05,1.07462]
[1776970674664,76.94,77797.44,0.0,0.99232,1e-05,1.06933]
[1776970675671,76.94,77802.21,0.0,0.99235,1e-05,1.06622]
[1776970680707,76.94,77801.86,0.0,0.99235,1e-05,1.06645]
[1776970681716,76.94,77798.0,0.0,0.99233,1e-05,1.06896]
[1776970682722,76.94,77790.87,0.0,0.99229,1e-05,1.07362]
[1776970683729,76.94,77796.96,0.0,0.99232,1e-05,1.06964]
[1776970684736,76.94,77801.12,0.0,0.99234,1e-05,1.06693]
[1776970685743,76.94,77798.74,0.0,0.99233,1e-05,1.06848]
[1776970688764,76.94,77799.76,0.0,0.99234,1e-05,1.06782]
[1776970690778,76.94,77799.05,0.0,0.99233,1e-05,1.06828]
[1776970691785,76.94,77805.33,0.0,0.99237,1e-05,1.06419]
[1776970692792,76.94,77810.27,0.0,0.99239,1e-05,1.06099]
[1776970693799,76.94,77810.87,0.0,0.9924,1e-05,1.0606]
[1776970694806,76.94,77811.7,0.0,0.9924,1e-05,1.06006]
[1776970696819,76.94,77811.13,0.0,0.9924,1e-05,1.06043]
[1776970700848,76.94,77811.76,0.0,0.9924,1e-05,1.06002]
[1776970702861,76.94,77810.77,0.0,0.99239,1e-05,1.06066]
[1776970705883,76.94,77806.35,0.0,0.99237,1e-05,1.06353]
[1776970706890,76.94,77802.04,0.0,0.99235,1e-05,1.06633]
[1776970709912,76.94,77796.05,0.0,0.99232,1e-05,1.07024]
[1776970710918,76.94,77787.51,0.0,0.99227,1e-05,1.07582]
[1776970711925,76.94,77785.98,0.0,0.99227,1e-05,1.07519]
[1776970712932,76.94,77782.43,0.0,0.99225,1e-05,1.07752]
[1776970717967,76.94,77782.76,0.0,0.99225,1e-05,1.07731]
[1776970723002,76.94,77783.56,0.0,0.99226,1e-05,1.07678]
[1776970727030,76.94,77782.26,0.0,0.99225,1e-05,1.07763]
[1776970729044,76.94,77783.46,0.0,0.99226,1e-05,1.07685]
[1776970734080,76.94,77783.53,0.0,0.99226,1e-05,1.0768]
[1776970738108,76.94,77786.3,0.0,0.99227,1e-05,1.07498]
[1776970739115,76.94,77790.83,0.0,0.9923,1e-05,1.07202]
[1776970743143,76.94,77790.18,0.0,0.99229,1e-05,1.07244]
[1776970744150,76.94,77788.31,0.0,0.99228,1e-05,1.07367]
[1776970745157,76.94,77786.83,0.0,0.99228,1e-05,1.07464]
[1776970748178,76.94,77786.04,0.0,0.99227,1e-05,1.07515]
[1776970749185,76.94,77781.81,0.0,0.99225,1e-05,1.07793]
[1776970750192,76.94,77781.18,0.0,0.99225,1e-05,1.07834]
[1776970755227,76.94,77782.42,0.0,0.99225,1e-05,1.07753]
[1776970757241,76.94,77783.25,0.0,0.99226,1e-05,1.07698]
[1776970759255,76.94,77787.98,0.0,0.99228,1e-05,1.07388]
[1776970761269,76.94,77788.61,0.0,0.99229,1e-05,1.07347]
[1776970764291,76.94,77795.6,0.0,0.99232,1e-05,1.0689]
[1776970765298,76.94,77800.59,0.0,0.99235,1e-05,1.06565]
[1776970766305,76.94,77804.8,0.0,0.99237,1e-05,1.06292]
[1776970767312,76.94,77811.53,0.0,0.99241,1e-05,1.05856]
[1776970768319,76.94,77814.16,0.0,0.99242,1e-05,1.05686]
[1776970769821,76.94,77814.16,0.0,0.99242,1e-05,1.05686]
[1776970769902,76.94,77794.09,0.0,0.99232,1e-05,1.06989]
[1776970770455,76.94,77794.09,0.0,0.99232,1e-05,1.06989]
[1776970770485,76.94,77746.84,0.0,0.99205,1e-05,1.10111]
[1776970771418,76.94,77746.84,0.0,0.99205,1e-05,1.10111]
[1776970771472,76.94,77722.47,0.0,0.99193,1e-05,1.11583]
[1776970772385,76.94,77719.69,0.0,0.99191,1e-05,1.11771]
[1776970773383,76.94,77721.81,0.0,0.99193,1e-05,1.11628]
[1776970776404,76.94,77734.63,0.0,0.992,1e-05,1.10763]
[1776970777497,76.94,77734.63,0.0,0.992,1e-05,1.10763]
[1776970777505,76.94,77725.52,0.0,0.99195,1e-05,1.11377]
[1776970778422,76.94,77720.63,0.0,0.99192,1e-05,1.11707]
[1776970779549,76.94,77720.63,0.0,0.99192,1e-05,1.11707]
[1776970779656,76.94,77718.02,0.0,0.9919,1e-05,1.11884]
[1776970781442,76.94,77724.75,0.0,0.99194,1e-05,1.11429]
[1776970782130,76.94,77724.75,0.0,0.99194,1e-05,1.11429]
[1776970782293,76.94,77724.75,0.0,0.99194,1e-05,1.11429]
[1776970782896,76.94,77724.75,0.0,0.99194,1e-05,1.11429]
[1776970782980,76.94,77737.25,0.0,0.99201,1e-05,1.10587]
[1776970783040,76.94,77737.25,0.0,0.99201,1e-05,1.10587]
[1776970783161,76.94,77737.25,0.0,0.99201,1e-05,1.10587]
[1776970783190,76.94,77737.25,0.0,0.99201,1e-05,1.10587]
[1776970783456,76.94,77740.79,0.0,0.99203,1e-05,1.1035]
[1776970784038,76.94,77740.79,0.0,0.99203,1e-05,1.1035]
[1776970784186,76.94,77740.79,0.0,0.99203,1e-05,1.1035]
[1776970784463,76.94,77751.54,0.0,0.99209,1e-05,1.09631]
[1776970785302,76.94,77751.54,0.0,0.99209,1e-05,1.09631]
[1776970785438,76.94,77751.54,0.0,0.99209,1e-05,1.09631]
[1776970785474,76.94,77753.59,0.0,0.9921,1e-05,1.09495]
[1776970786481,76.94,77752.49,0.0,0.9921,1e-05,1.09568]
[1776970787549,76.94,77752.49,0.0,0.9921,1e-05,1.09568]
[1776970787595,76.94,77749.5,0.0,0.99208,1e-05,1.09767]
[1776970788284,76.94,77749.5,0.0,0.99208,1e-05,1.09767]
[1776970788512,76.94,77749.5,0.0,0.99208,1e-05,1.09767]
[1776970788777,76.94,77749.5,0.0,0.99208,1e-05,1.09767]
[1776970788818,76.94,77749.5,0.0,0.99208,1e-05,1.09767]
[1776970788853,76.94,77744.13,0.0,0.99205,1e-05,1.10126]
[1776970789502,76.94,77740.6,0.0,0.99203,1e-05,1.10362]
[1776970790509,76.94,77737.34,0.0,0.99201,1e-05,1.10581]
[1776970791516,76.94,77733.62,0.0,0.99199,1e-05,1.10831]
[1776970792867,76.94,77733.62,0.0,0.99199,1e-05,1.10831]
[1776970792954,76.94,77733.62,0.0,0.99199,1e-05,1.10831]
[1776970792918,76.94,77736.56,0.0,0.99201,1e-05,1.10633]
[1776970793235,76.94,77736.56,0.0,0.99201,1e-05,1.10633]
[1776970793353,76.94,77736.56,0.0,0.99201,1e-05,1.10633]
[1776970793460,76.94,77736.56,0.0,0.99201,1e-05,1.10633]
[1776970793593,76.94,77736.56,0.0,0.99201,1e-05,1.10633]
[1776970793730,76.94,77736.56,0.0,0.99201,1e-05,1.10633]
[1776970793822,76.94,77736.86,0.0,0.99201,1e-05,1.10613]
[1776970794029,76.94,77736.86,0.0,0.99201,1e-05,1.10613]
[1776970794537,76.94,77738.3,0.0,0.99202,1e-05,1.10517]
[1776970795544,76.94,77737.44,0.0,0.99201,1e-05,1.10574]
[1776970798566,76.94,77738.25,0.0,0.99202,1e-05,1.1052]
[1776970799063,76.94,77738.25,0.0,0.99202,1e-05,1.1052]
[1776970799276,76.94,77738.25,0.0,0.99202,1e-05,1.1052]
[1776970799725,76.94,77720.54,0.0,0.99192,1e-05,1.11714]
[1776970800580,76.94,77703.8,0.0,0.99182,1e-05,1.12852]
[1776970802596,76.94,77704.65,0.0,0.99183,1e-05,1.12794]
[1776970803113,76.94,77704.65,0.0,0.99183,1e-05,1.12794]
[1776970803603,76.94,77705.43,0.0,0.99183,1e-05,1.1274]
[1776970804578,76.94,77705.43,0.0,0.99183,1e-05,1.1274]
[1776970804779,76.94,77705.43,0.0,0.99183,1e-05,1.1274]
[1776970804994,76.94,77705.43,0.0,0.99183,1e-05,1.1274]
[1776970804821,76.94,77706.47,0.0,0.99184,1e-05,1.1267]
[1776970805618,76.94,77703.45,0.0,0.99182,1e-05,1.12876]
[1776970806625,76.94,77708.54,0.0,0.99185,1e-05,1.12528]
[1776970807632,76.94,77714.44,0.0,0.99188,1e-05,1.12127]
[1776970808640,76.94,77731.03,0.0,0.99198,1e-05,1.11005]
[1776970809648,76.94,77725.14,0.0,0.99194,1e-05,1.11402]
[1776970810655,76.94,77718.32,0.0,0.99191,1e-05,1.11864]
[1776970811662,76.94,77731.05,0.0,0.99198,1e-05,1.11004]
[1776970812669,76.94,77734.78,0.0,0.992,1e-05,1.10753]
[1776970815711,76.94,77752.16,0.0,0.9921,1e-05,1.0959]
[1776970816718,76.94,77758.52,0.0,0.99213,1e-05,1.09167]
[1776970817725,76.94,77753.73,0.0,0.99211,1e-05,1.09485]
[1776970818732,76.94,77748.44,0.0,0.99208,1e-05,1.09838]
[1776970820747,76.94,77753.08,0.0,0.9921,1e-05,1.09529]
[1776970823768,76.94,77749.78,0.0,0.99208,1e-05,1.09749]
[1776970824777,76.94,77735.59,0.0,0.992,1e-05,1.10698]
[1776970825789,76.94,77728.44,0.0,0.99196,1e-05,1.1118]
[1776970826789,76.94,77731.77,0.0,0.99198,1e-05,1.10955]
[1776970827796,76.94,77725.66,0.0,0.99195,1e-05,1.11367]
[1776970828803,76.94,77713.51,0.0,0.99188,1e-05,1.1219]
[1776970829810,76.94,77716.78,0.0,0.9919,1e-05,1.11968]
[1776970830820,76.94,77723.43,0.0,0.99193,1e-05,1.11518]
[1776970832834,76.94,77727.84,0.0,0.99197,1e-05,1.11053]
[1776970833841,76.94,77724.66,0.0,0.99195,1e-05,1.11268]
[1776970835855,76.94,77731.28,0.0,0.99199,1e-05,1.10822]
[1776970837869,76.94,77728.68,0.0,0.99198,1e-05,1.10997]
[1776970838619,76.94,77728.68,0.0,0.99198,1e-05,1.10997]
[1776970841897,76.94,77725.51,0.0,0.99196,1e-05,1.1121]
[1776970843912,76.94,77738.26,0.0,0.99203,1e-05,1.10353]
[1776970844921,76.94,77738.08,0.0,0.99203,1e-05,1.10365]
[1776970845895,76.94,77738.08,0.0,0.99203,1e-05,1.10365]
[1776970845934,76.94,77743.64,0.0,0.99206,1e-05,1.09993]
[1776970846534,76.94,77743.64,0.0,0.99206,1e-05,1.09993]
[1776970847024,76.94,77743.64,0.0,0.99206,1e-05,1.09993]
[1776970846933,76.94,77737.63,0.0,0.99203,1e-05,1.10395]
[1776970848947,76.94,77741.78,0.0,0.99205,1e-05,1.10117]
[1776970853982,76.94,77746.08,0.0,0.99207,1e-05,1.0983]
[1776970854989,76.94,77740.54,0.0,0.99204,1e-05,1.102]
[1776970857003,76.94,77736.33,0.0,0.99202,1e-05,1.10482]
[1776970858010,76.94,77742.52,0.0,0.99205,1e-05,1.10068]
[1776970863051,76.94,77742.49,0.0,0.99205,1e-05,1.1007]
[1776970865065,76.94,77754.48,0.0,0.99212,1e-05,1.0927]
[1776970866072,76.94,77766.99,0.0,0.99219,1e-05,1.08441]
[1776970867079,76.94,77769.28,0.0,0.9922,1e-05,1.0829]
[1776970868086,76.94,77763.31,0.0,0.99217,1e-05,1.08685]
[1776970872114,76.94,77757.11,0.0,0.99214,1e-05,1.09096]
[1776970877149,76.94,77762.3,0.0,0.99216,1e-05,1.08751]
[1776970882184,76.94,77759.0,0.0,0.99215,1e-05,1.0897]
[1776970885205,76.94,77751.37,0.0,0.9921,1e-05,1.09477]
[1776970888226,76.94,77745.96,0.0,0.99207,1e-05,1.09838]
[1776970889233,76.94,77739.13,0.0,0.99203,1e-05,1.10295]
[1776970891247,76.94,77729.33,0.0,0.99199,1e-05,1.10786]
[1776970892254,76.94,77720.15,0.0,0.99194,1e-05,1.11405]
[1776970893261,76.94,77713.32,0.0,0.9919,1e-05,1.11867]
[1776970894268,76.94,77709.18,0.0,0.99188,1e-05,1.12148]
[1776970896282,76.94,77706.06,0.0,0.99186,1e-05,1.1236]
[1776970898544,76.94,77707.21,0.0,0.99187,1e-05,1.12282]
[1776970898890,76.94,77707.21,0.0,0.99187,1e-05,1.12282]
[1776970898994,76.94,77702.78,0.0,0.99184,1e-05,1.12584]
[1776970899303,76.94,77676.14,0.0,0.99169,1e-05,1.14412]
[1776970900310,76.94,77659.97,0.0,0.99159,1e-05,1.15534]
[1776970901790,76.94,77659.97,0.0,0.99159,1e-05,1.15534]
[1776970901861,76.94,77659.4,0.0,0.99159,1e-05,1.15574]
[1776970903807,76.94,77660.55,0.0,0.99159,1e-05,1.15494]
[1776970903901,76.94,77658.05,0.0,0.99158,1e-05,1.15668]
[1776970904416,76.94,77658.05,0.0,0.99158,1e-05,1.15668]
[1776970904532,76.94,77658.05,0.0,0.99158,1e-05,1.15668]
[1776970904603,76.94,77659.87,0.0,0.99159,1e-05,1.15541]
[1776970906650,76.94,77659.75,0.0,0.99159,1e-05,1.1555]
[1776970906789,76.94,77659.75,0.0,0.99159,1e-05,1.1555]
[1776970906830,76.94,77658.16,0.0,0.99158,1e-05,1.15661]
[1776970907357,76.94,77658.16,0.0,0.99158,1e-05,1.15661]
[1776970907512,76.94,77658.16,0.0,0.99158,1e-05,1.15661]
[1776970907545,76.94,77658.16,0.0,0.99158,1e-05,1.15661]
[1776970907579,76.94,77658.16,0.0,0.99158,1e-05,1.15661]
[1776970908030,76.94,77658.16,0.0,0.99158,1e-05,1.15661]
[1776970908129,76.94,77658.51,0.0,0.99158,1e-05,1.15636]
[1776970908412,76.94,77658.51,0.0,0.99158,1e-05,1.15636]
[1776970908525,76.94,77658.51,0.0,0.99158,1e-05,1.15636]
[1776970908643,76.94,77658.51,0.0,0.99158,1e-05,1.15636]
[1776970908736,76.94,77658.51,0.0,0.99158,1e-05,1.15636]
[1776970909046,76.94,77658.51,0.0,0.99158,1e-05,1.15636]
[1776970909060,76.94,77658.75,0.0,0.99158,1e-05,1.15619]
[1776970909435,76.94,77658.75,0.0,0.99158,1e-05,1.15619]
[1776970909518,76.94,77658.75,0.0,0.99158,1e-05,1.15619]
[1776970909793,76.94,77658.75,0.0,0.99158,1e-05,1.15619]
[1776970909799,76.94,77658.75,0.0,0.99158,1e-05,1.15619]
[1776970910026,76.94,77658.75,0.0,0.99158,1e-05,1.15619]
[1776970910123,76.94,77654.81,0.0,0.99156,1e-05,1.15894]
[1776970910272,76.94,77654.81,0.0,0.99156,1e-05,1.15894]
[1776970910383,76.94,77654.14,0.0,0.99156,1e-05,1.15941]
[1776970911390,76.94,77648.02,0.0,0.99152,1e-05,1.16369]
[1776970912397,76.94,77644.83,0.0,0.9915,1e-05,1.16593]
[1776970913404,76.94,77645.91,0.0,0.99151,1e-05,1.16517]
[1776970914411,76.94,77647.68,0.0,0.99152,1e-05,1.16393]
[1776970915418,76.94,77648.44,0.0,0.99152,1e-05,1.1634]
[1776970916425,76.94,77650.54,0.0,0.99154,1e-05,1.16193]
[1776970918439,76.94,77662.1,0.0,0.9916,1e-05,1.15386]
[1776970919446,76.94,77672.54,0.0,0.99166,1e-05,1.14661]
[1776970921460,76.94,77670.6,0.0,0.99165,1e-05,1.14796]
[1776970922467,76.94,77679.28,0.0,0.9917,1e-05,1.14196]
[1776970923474,76.94,77682.47,0.0,0.99172,1e-05,1.13976]
[1776970924482,76.94,77678.67,0.0,0.9917,1e-05,1.14238]
[1776970925488,76.94,77681.26,0.0,0.99172,1e-05,1.14059]
[1776970926495,76.94,77682.06,0.0,0.99172,1e-05,1.14004]
[1776970927502,76.94,77677.72,0.0,0.9917,1e-05,1.14303]
[1776970928511,76.94,77669.36,0.0,0.99165,1e-05,1.14882]
[1776970929518,76.94,77663.29,0.0,0.99161,1e-05,1.15303]
[1776970930525,76.94,77662.48,0.0,0.99161,1e-05,1.1536]
[1776970931532,76.94,77663.36,0.0,0.99161,1e-05,1.15298]
[1776970933547,76.94,77658.69,0.0,0.99158,1e-05,1.15624]
[1776970934555,76.94,77656.37,0.0,0.99157,1e-05,1.15785]
[1776970935561,76.94,77657.18,0.0,0.99157,1e-05,1.15729]
[1776970936568,76.94,77655.82,0.0,0.99157,1e-05,1.15824]
[1776970937575,76.94,77656.92,0.0,0.99157,1e-05,1.15747]
[1776970938581,76.94,77657.65,0.0,0.99158,1e-05,1.15696]
[1776970939589,76.94,77658.62,0.0,0.99158,1e-05,1.15628]
[1776970940596,76.94,77656.08,0.0,0.99157,1e-05,1.15806]
[1776970941605,76.94,77654.61,0.0,0.99156,1e-05,1.15908]
[1776970942612,76.94,77649.77,0.0,0.99153,1e-05,1.16247]
[1776970943619,76.94,77646.65,0.0,0.99151,1e-05,1.16466]
[1776970945089,76.94,77646.65,0.0,0.99151,1e-05,1.16466]
[1776970945194,76.94,77640.29,0.0,0.99147,1e-05,1.16912]
[1776970945636,76.94,77634.78,0.0,0.99144,1e-05,1.17301]
[1776970946643,76.94,77632.84,0.0,0.99143,1e-05,1.17438]
[1776970948434,76.94,77632.47,0.0,0.99143,1e-05,1.17464]
[1776970948657,76.94,77632.38,0.0,0.99143,1e-05,1.1747]
[1776970949664,76.94,77629.99,0.0,0.99141,1e-05,1.17639]
[1776970950671,76.94,77630.86,0.0,0.99142,1e-05,1.17578]
[1776970951678,76.94,77629.38,0.0,0.99142,1e-05,1.17508]
[1776970953708,76.94,77638.06,0.0,0.99147,1e-05,1.16896]
[1776970954705,76.94,77643.3,0.0,0.9915,1e-05,1.16528]
[1776970955712,76.94,77641.64,0.0,0.99149,1e-05,1.16644]
[1776970956719,76.94,77643.98,0.0,0.99151,1e-05,1.1648]
[1776970961754,76.94,77644.74,0.0,0.99151,1e-05,1.16427]
[1776970962761,76.94,77648.87,0.0,0.99154,1e-05,1.16137]
[1776970963768,76.94,77651.79,0.0,0.99155,1e-05,1.15933]
[1776970964775,76.94,77653.75,0.0,0.99157,1e-05,1.15796]
[1776970967795,76.94,77654.85,0.0,0.99157,1e-05,1.15719]
[1776970970819,76.94,77651.5,0.0,0.99155,1e-05,1.15953]
[1776970971826,76.94,77643.92,0.0,0.99151,1e-05,1.16484]
[1776970973840,76.94,77641.23,0.0,0.99149,1e-05,1.16673]
[1776970974847,76.94,77643.71,0.0,0.99151,1e-05,1.16499]
[1776970975854,76.94,77644.71,0.0,0.99151,1e-05,1.16429]
[1776970976861,76.94,77650.78,0.0,0.99155,1e-05,1.16004]
[1776970977868,76.94,77657.93,0.0,0.99159,1e-05,1.15505]
[1776970978875,76.94,77663.63,0.0,0.99162,1e-05,1.15108]
[1776970979882,76.94,77666.31,0.0,0.99164,1e-05,1.14922]
[1776970980889,76.94,77666.93,0.0,0.99164,1e-05,1.14879]
[1776970983911,76.94,77674.92,0.0,0.99169,1e-05,1.14326]
[1776970984918,76.94,77687.51,0.0,0.99176,1e-05,1.13459]
[1776970985925,76.94,77687.49,0.0,0.99176,1e-05,1.1346]
[1776970986932,76.94,77683.96,0.0,0.99174,1e-05,1.13703]
[1776970987940,76.94,77683.17,0.0,0.99174,1e-05,1.13757]
[1776970988946,76.94,77680.05,0.0,0.99172,1e-05,1.13972]
[1776970993981,76.94,77682.3,0.0,0.99173,1e-05,1.13817]
[1776970994988,76.94,77687.41,0.0,0.99176,1e-05,1.13466]
[1776970996041,76.94,77687.41,0.0,0.99176,1e-05,1.13466]
[1776970996241,76.94,77687.41,0.0,0.99176,1e-05,1.13466]
[1776970996099,76.94,77690.8,0.0,0.99178,1e-05,1.13233]
[1776970996271,76.94,77690.8,0.0,0.99178,1e-05,1.13233]
[1776970998009,76.94,77691.8,0.0,0.99179,1e-05,1.13165]
[1776970999016,76.94,77693.32,0.0,0.9918,1e-05,1.13061]
[1776971000023,76.94,77692.42,0.0,0.99179,1e-05,1.13123]
[1776971002036,76.94,77693.43,0.0,0.9918,1e-05,1.13053]
[1776971002421,76.94,77693.43,0.0,0.9918,1e-05,1.13053]
[1776971002529,76.94,77693.43,0.0,0.9918,1e-05,1.13053]
[1776971003044,76.94,77694.07,0.0,0.9918,1e-05,1.1301]
[1776971004050,76.94,77696.94,0.0,0.99182,1e-05,1.12813]
[1776971005081,76.94,77696.94,0.0,0.99182,1e-05,1.12813]
[1776971005087,76.94,77696.94,0.0,0.99182,1e-05,1.12813]
[1776971005243,76.94,77696.94,0.0,0.99182,1e-05,1.12813]
[1776971005268,76.94,77696.94,0.0,0.99182,1e-05,1.12813]
[1776971006531,76.94,77697.43,0.0,0.99182,1e-05,1.1278]
[1776971007072,76.94,77697.1,0.0,0.99182,1e-05,1.12802]
[1776971009086,76.94,77706.78,0.0,0.99187,1e-05,1.12143]
[1776971010093,76.94,77717.28,0.0,0.99193,1e-05,1.11431]
[1776971011099,76.94,77715.55,0.0,0.99194,1e-05,1.11381]
[1776971013113,76.94,77717.51,0.0,0.99195,1e-05,1.11248]
[1776971014121,76.94,77720.6,0.0,0.99197,1e-05,1.1104]
[1776971015279,76.94,77720.6,0.0,0.99197,1e-05,1.1104]
[1776971015131,76.94,77726.26,0.0,0.992,1e-05,1.10659]
[1776971015313,76.94,77726.26,0.0,0.992,1e-05,1.10659]
[1776971016138,76.94,77727.49,0.0,0.992,1e-05,1.10576]
[1776971017145,76.94,77716.63,0.0,0.99194,1e-05,1.11308]
[1776971018152,76.94,77716.54,0.0,0.99194,1e-05,1.11314]
[1776971018377,76.94,77716.54,0.0,0.99194,1e-05,1.11314]
[1776971020166,76.94,77713.66,0.0,0.99193,1e-05,1.11508]
[1776971021173,76.94,77712.68,0.0,0.99192,1e-05,1.11575]
[1776971022180,76.94,77714.65,0.0,0.99193,1e-05,1.11441]
[1776971023187,76.94,77707.05,0.0,0.99189,1e-05,1.11956]
[1776971024193,76.94,77702.12,0.0,0.99186,1e-05,1.12291]
[1776971024781,76.94,77702.12,0.0,0.99186,1e-05,1.12291]
[1776971024973,76.94,77702.12,0.0,0.99186,1e-05,1.12291]
[1776971025025,76.94,77702.12,0.0,0.99186,1e-05,1.12291]
[1776971025279,76.94,77702.12,0.0,0.99186,1e-05,1.12291]
[1776971025201,76.94,77701.11,0.0,0.99185,1e-05,1.1236]
[1776971026208,76.94,77701.12,0.0,0.99185,1e-05,1.1236]
[1776971027351,76.94,77701.55,0.0,0.99186,1e-05,1.1233]
[1776971027470,76.94,77701.55,0.0,0.99186,1e-05,1.1233]
[1776971027526,76.94,77701.55,0.0,0.99186,1e-05,1.1233]
[1776971031243,76.94,77689.93,0.0,0.99179,1e-05,1.13124]
[1776971032250,76.94,77681.69,0.0,0.99174,1e-05,1.13689]
[1776971035271,76.94,77683.37,0.0,0.99175,1e-05,1.13574]
[1776971038222,76.94,77683.45,0.0,0.99175,1e-05,1.13568]
[1776971038273,76.94,77683.45,0.0,0.99175,1e-05,1.13568]
[1776971038339,76.94,77683.18,0.0,0.99175,1e-05,1.13587]
[1776971038484,76.94,77683.18,0.0,0.99175,1e-05,1.13587]
[1776971038522,76.94,77683.18,0.0,0.99175,1e-05,1.13587]
[1776971039299,76.94,77684.92,0.0,0.99176,1e-05,1.13467]
[1776971040306,76.94,77688.8,0.0,0.99178,1e-05,1.13201]
[1776971041313,76.94,77694.21,0.0,0.99181,1e-05,1.12831]
[1776971042847,76.94,77694.21,0.0,0.99181,1e-05,1.12831]
[1776971042933,76.94,77694.21,0.0,0.99181,1e-05,1.12831]
[1776971043021,76.94,77694.21,0.0,0.99181,1e-05,1.12831]
[1776971043122,76.94,77695.24,0.0,0.99182,1e-05,1.1276]
[1776971044334,76.94,77690.78,0.0,0.99179,1e-05,1.13065]
[1776971045341,76.94,77688.27,0.0,0.99178,1e-05,1.13237]
[1776971047355,76.94,77685.19,0.0,0.99176,1e-05,1.13449]
[1776971048426,76.94,77681.0,0.0,0.99174,1e-05,1.13737]
[1776971049433,76.94,77682.41,0.0,0.99175,1e-05,1.1364]
[1776971050459,76.94,77682.41,0.0,0.99175,1e-05,1.1364]
[1776971050528,76.94,77682.41,0.0,0.99175,1e-05,1.1364]
[1776971050573,76.94,77682.41,0.0,0.99175,1e-05,1.1364]
[1776971050776,76.94,77682.41,0.0,0.99175,1e-05,1.1364]
[1776971051030,76.94,77682.41,0.0,0.99175,1e-05,1.1364]
[1776971051447,76.94,77686.69,0.0,0.99177,1e-05,1.13346]
[1776971052454,76.94,77690.42,0.0,0.99179,1e-05,1.1309]
[1776971053461,76.94,77694.71,0.0,0.99182,1e-05,1.12797]
[1776971054469,76.94,77692.44,0.0,0.9918,1e-05,1.12952]
[1776971055495,76.94,77692.44,0.0,0.9918,1e-05,1.12952]
[1776971055503,76.94,77692.44,0.0,0.9918,1e-05,1.12952]
[1776971055519,76.94,77692.44,0.0,0.9918,1e-05,1.12952]
[1776971055585,76.94,77690.84,0.0,0.9918,1e-05,1.13061]
[1776971056996,76.94,77692.1,0.0,0.9918,1e-05,1.12975]
[1776971057489,76.94,77696.26,0.0,0.99183,1e-05,1.12691]
[1776971058496,76.94,77694.44,0.0,0.99182,1e-05,1.12815]
[1776971062524,76.94,77692.95,0.0,0.99181,1e-05,1.12917]
[1776971063531,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971064711,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971064770,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971064776,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971064899,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971065031,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971065032,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971065210,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971065284,76.94,77686.94,0.0,0.99177,1e-05,1.13329]
[1776971065315,76.94,77678.99,0.0,0.99173,1e-05,1.13875]
[1776971065545,76.94,77679.78,0.0,0.99173,1e-05,1.13821]
[1776971069486,76.94,77679.38,0.0,0.99173,1e-05,1.13848]
[1776971069610,76.94,77679.38,0.0,0.99173,1e-05,1.13848]
[1776971069656,76.94,77673.02,0.0,0.99169,1e-05,1.14287]
[1776971070580,76.94,77666.48,0.0,0.99165,1e-05,1.14739]
[1776971072594,76.94,77666.87,0.0,0.99167,1e-05,1.14541]
[1776971074608,76.94,77663.82,0.0,0.99165,1e-05,1.14752]
[1776971075615,76.94,77657.82,0.0,0.99161,1e-05,1.15169]
[1776971076675,76.94,77657.82,0.0,0.99161,1e-05,1.15169]
[1776971076773,76.94,77657.82,0.0,0.99161,1e-05,1.15169]
[1776971076870,76.94,77654.77,0.0,0.9916,1e-05,1.15381]
[1776971078488,76.94,77652.65,0.0,0.99158,1e-05,1.15529]
[1776971078540,76.94,77652.65,0.0,0.99158,1e-05,1.15529]
[1776971078590,76.94,77652.65,0.0,0.99158,1e-05,1.15529]
[1776971078728,76.94,77652.65,0.0,0.99158,1e-05,1.15529]
[1776971078774,76.94,77652.65,0.0,0.99158,1e-05,1.15529]
[1776971084678,76.94,77656.82,0.0,0.99161,1e-05,1.15238]
[1776971086692,76.94,77651.43,0.0,0.99158,1e-05,1.15614]
[1776971088369,76.94,77653.15,0.0,0.99159,1e-05,1.15494]
[1776971088509,76.94,77653.15,0.0,0.99159,1e-05,1.15494]
[1776971088521,76.94,77653.15,0.0,0.99159,1e-05,1.15494]
[1776971089713,76.94,77660.93,0.0,0.99163,1e-05,1.14953]
[1776971091727,76.94,77657.91,0.0,0.99161,1e-05,1.15163]
[1776971093259,76.94,77657.91,0.0,0.99161,1e-05,1.15163]
[1776971093274,76.94,77657.91,0.0,0.99161,1e-05,1.15163]
[1776971093328,76.94,77657.91,0.0,0.99161,1e-05,1.15163]
[1776971093432,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971093520,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971093684,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971093830,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971093971,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971094023,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971094089,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971094141,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971094200,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971094275,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971094283,76.94,77657.12,0.0,0.99161,1e-05,1.15218]
[1776971094297,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971094507,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971094519,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971094654,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971094777,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971095019,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971095026,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971095166,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971095274,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971095279,76.94,77656.16,0.0,0.9916,1e-05,1.15284]
[1776971095509,76.94,77654.84,0.0,0.9916,1e-05,1.15376]
[1776971095521,76.94,77654.84,0.0,0.9916,1e-05,1.15376]
[1776971095594,76.94,77654.84,0.0,0.9916,1e-05,1.15376]
[1776971095778,76.94,77654.84,0.0,0.9916,1e-05,1.15376]
[1776971095891,76.94,77654.84,0.0,0.9916,1e-05,1.15376]
[1776971096020,76.94,77654.84,0.0,0.9916,1e-05,1.15376]
[1776971096025,76.94,77654.84,0.0,0.9916,1e-05,1.15376]
[1776971096551,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971096723,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971096770,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971096844,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971096935,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971097024,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971097046,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971097177,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971097274,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971097285,76.94,77653.55,0.0,0.99159,1e-05,1.15466]
[1776971097591,76.94,77654.45,0.0,0.99159,1e-05,1.15403]
[1776971097703,76.94,77654.45,0.0,0.99159,1e-05,1.15403]
[1776971097773,76.94,77654.45,0.0,0.99159,1e-05,1.15403]
[1776971097846,76.94,77658.19,0.0,0.99162,1e-05,1.15143]
[1776971099786,76.94,77654.17,0.0,0.99159,1e-05,1.15423]
[1776971100793,76.94,77649.58,0.0,0.99157,1e-05,1.15743]
[1776971101800,76.94,77661.52,0.0,0.99164,1e-05,1.14912]
[1776971102716,76.94,77661.52,0.0,0.99164,1e-05,1.14912]
[1776971103068,76.94,77667.12,0.0,0.99167,1e-05,1.14524]
[1776971105828,76.94,77670.48,0.0,0.99169,1e-05,1.14291]
[1776971106835,76.94,77655.22,0.0,0.9916,1e-05,1.1535]
[1776971107842,76.94,77650.45,0.0,0.99157,1e-05,1.15682]
[1776971110863,76.94,77654.2,0.0,0.99159,1e-05,1.15421]
[1776971113182,76.94,77656.55,0.0,0.99161,1e-05,1.15257]
[1776971113272,76.94,77656.55,0.0,0.99161,1e-05,1.15257]
[1776971113304,76.94,77656.55,0.0,0.99161,1e-05,1.15257]
[1776971113312,76.94,77656.97,0.0,0.99161,1e-05,1.15228]
[1776971113519,76.94,77656.97,0.0,0.99161,1e-05,1.15228]
[1776971115898,76.94,77666.0,0.0,0.99166,1e-05,1.14601]
[1776971116905,76.94,77669.72,0.0,0.99168,1e-05,1.14344]
[1776971117912,76.94,77672.4,0.0,0.9917,1e-05,1.14159]
[1776971119926,76.94,77666.83,0.0,0.99167,1e-05,1.14544]
[1776971120932,76.94,77670.13,0.0,0.99169,1e-05,1.14316]
[1776971121940,76.94,77675.5,0.0,0.99172,1e-05,1.13945]
[1776971124610,76.94,77678.02,0.0,0.99173,1e-05,1.13771]
[1776971124674,76.94,77678.02,0.0,0.99173,1e-05,1.13771]
[1776971124771,76.94,77678.02,0.0,0.99173,1e-05,1.13771]
[1776971124776,76.94,77678.02,0.0,0.99173,1e-05,1.13771]
[1776971125027,76.94,77678.02,0.0,0.99173,1e-05,1.13771]
[1776971125123,76.94,77677.83,0.0,0.99173,1e-05,1.13785]
[1776971126975,76.94,77683.74,0.0,0.99177,1e-05,1.13378]
[1776971128989,76.94,77688.51,0.0,0.99179,1e-05,1.13051]
[1776971129996,76.94,77691.18,0.0,0.99181,1e-05,1.12869]
[1776971131003,76.94,77682.23,0.0,0.99177,1e-05,1.13312]
[1776971132013,76.94,77668.86,0.0,0.99169,1e-05,1.14233]
[1776971133018,76.94,77667.33,0.0,0.99168,1e-05,1.14338]
[1776971135031,76.94,77661.09,0.0,0.99165,1e-05,1.1477]
[1776971136038,76.94,77657.54,0.0,0.99162,1e-05,1.15017]
[1776971138053,76.94,77664.72,0.0,0.99167,1e-05,1.14519]
[1776971139060,76.94,77672.1,0.0,0.99171,1e-05,1.14009]
[1776971140067,76.94,77675.58,0.0,0.99173,1e-05,1.13769]
[1776971142483,76.94,77673.4,0.0,0.99172,1e-05,1.13919]
[1776971142532,76.94,77673.4,0.0,0.99172,1e-05,1.13919]
[1776971142539,76.94,77673.4,0.0,0.99172,1e-05,1.13919]
[1776971142769,76.94,77673.4,0.0,0.99172,1e-05,1.13919]
[1776971143088,76.94,77672.96,0.0,0.99172,1e-05,1.1395]
[1776971144095,76.94,77675.55,0.0,0.99173,1e-05,1.13771]
[1776971146109,76.94,77679.67,0.0,0.99175,1e-05,1.13488]
[1776971148785,76.94,77682.04,0.0,0.99177,1e-05,1.13325]
[1776971148959,76.94,77682.04,0.0,0.99177,1e-05,1.13325]
[1776971149029,76.94,77682.04,0.0,0.99177,1e-05,1.13325]
[1776971149130,76.94,77683.53,0.0,0.99178,1e-05,1.13223]
[1776971150137,76.94,77686.51,0.0,0.99179,1e-05,1.13019]
[1776971151144,76.94,77691.01,0.0,0.99182,1e-05,1.12711]
[1776971152151,76.94,77696.6,0.0,0.99185,1e-05,1.1233]
[1776971153158,76.94,77700.5,0.0,0.99187,1e-05,1.12065]
[1776971155172,76.94,77712.04,0.0,0.99194,1e-05,1.11283]
[1776971156179,76.94,77716.68,0.0,0.99197,1e-05,1.10969]
[1776971158193,76.94,77722.75,0.0,0.992,1e-05,1.10561]
[1776971159200,76.94,77730.33,0.0,0.99204,1e-05,1.10052]
[1776971162220,76.94,77732.66,0.0,0.99206,1e-05,1.09897]
[1776971163228,76.94,77727.99,0.0,0.99203,1e-05,1.10209]
[1776971164234,76.94,77721.66,0.0,0.99199,1e-05,1.10634]
[1776971168265,76.94,77724.54,0.0,0.99201,1e-05,1.10441]
[1776971169271,76.94,77739.25,0.0,0.99209,1e-05,1.09457]
[1776971170278,76.94,77746.25,0.0,0.99213,1e-05,1.08991]
[1776971172339,76.94,77750.48,0.0,0.99216,1e-05,1.0871]
[1776971174306,76.94,77747.85,0.0,0.99214,1e-05,1.08885]
[1776971176320,76.94,77752.76,0.0,0.99217,1e-05,1.08559]
[1776971179774,76.94,77754.27,0.0,0.99218,1e-05,1.0846]
[1776971179781,76.94,77754.27,0.0,0.99218,1e-05,1.0846]
[1776971179821,76.94,77754.27,0.0,0.99218,1e-05,1.0846]
[1776971179916,76.94,77754.27,0.0,0.99218,1e-05,1.0846]
[1776971180023,76.94,77754.27,0.0,0.99218,1e-05,1.0846]
[1776971180348,76.94,77755.77,0.0,0.99219,1e-05,1.0836]
[1776971181354,76.94,77759.44,0.0,0.99221,1e-05,1.08118]
[1776971182365,76.94,77767.65,0.0,0.99225,1e-05,1.07578]
[1776971182596,76.94,77767.65,0.0,0.99225,1e-05,1.07578]
[1776971183369,76.94,77777.08,0.0,0.9923,1e-05,1.0696]
[1776971184376,76.94,77774.97,0.0,0.99229,1e-05,1.07098]
[1776971189404,76.94,77774.44,0.0,0.99229,1e-05,1.07133]
[1776971189411,76.94,77778.14,0.0,0.99231,1e-05,1.06891]
[1776971189528,76.94,77778.14,0.0,0.99231,1e-05,1.06891]
[1776971194446,76.94,77773.8,0.0,0.9923,1e-05,1.07011]
[1776971195453,76.94,77770.1,0.0,0.99228,1e-05,1.07254]
[1776971197467,76.94,77764.71,0.0,0.99225,1e-05,1.07607]
[1776971198636,76.94,77764.73,0.0,0.99225,1e-05,1.07606]
[1776971201495,76.94,77755.55,0.0,0.9922,1e-05,1.0821]
[1776971202502,76.94,77752.01,0.0,0.99218,1e-05,1.08444]
[1776971205208,76.94,77751.96,0.0,0.99218,1e-05,1.08448]
[1776971205273,76.94,77751.96,0.0,0.99218,1e-05,1.08448]
[1776971205280,76.94,77751.96,0.0,0.99218,1e-05,1.08448]
[1776971205441,76.94,77751.96,0.0,0.99218,1e-05,1.08448]
[1776971205370,76.94,77749.23,0.0,0.99216,1e-05,1.08628]
[1776971205523,76.94,77749.23,0.0,0.99216,1e-05,1.08628]
[1776971205537,76.94,77749.21,0.0,0.99216,1e-05,1.0863]
[1776971209550,76.94,77756.08,0.0,0.9922,1e-05,1.08175]
[1776971210559,76.94,77758.58,0.0,0.99221,1e-05,1.08011]
[1776971211566,76.94,77740.55,0.0,0.99211,1e-05,1.09204]
[1776971212572,76.94,77736.85,0.0,0.99209,1e-05,1.09451]
[1776971214587,76.94,77725.4,0.0,0.99203,1e-05,1.10216]
[1776971215595,76.94,77723.12,0.0,0.99201,1e-05,1.10369]
[1776971216602,76.94,77718.54,0.0,0.99199,1e-05,1.10677]
[1776971217609,76.94,77714.72,0.0,0.99197,1e-05,1.10934]
[1776971220631,76.94,77720.37,0.0,0.992,1e-05,1.10554]
[1776971223657,76.94,77727.85,0.0,0.99204,1e-05,1.10052]
[1776971224660,76.94,77734.25,0.0,0.99208,1e-05,1.09624]
[1776971225667,76.94,77743.22,0.0,0.99213,1e-05,1.09027]
[1776971226674,76.94,77745.31,0.0,0.99214,1e-05,1.08888]
[1776971229694,76.94,77749.76,0.0,0.99216,1e-05,1.08593]
[1776971232561,76.94,77750.96,0.0,0.99217,1e-05,1.08514]
[1776971232772,76.94,77750.96,0.0,0.99217,1e-05,1.08514]
[1776971232785,76.94,77750.96,0.0,0.99217,1e-05,1.08514]
[1776971233021,76.94,77750.96,0.0,0.99217,1e-05,1.08514]
[1776971233093,76.94,77751.07,0.0,0.99217,1e-05,1.08507]
[1776971233724,76.94,77748.28,0.0,0.99216,1e-05,1.08691]
[1776971235738,76.94,77752.18,0.0,0.99218,1e-05,1.08433]
[1776971238609,76.94,77749.94,0.0,0.99216,1e-05,1.08581]
[1776971238715,76.94,77749.94,0.0,0.99216,1e-05,1.08581]
[1776971238780,76.94,77749.94,0.0,0.99216,1e-05,1.08581]
[1776971238816,76.94,77748.42,0.0,0.99216,1e-05,1.08682]
[1776971239766,76.94,77751.73,0.0,0.99217,1e-05,1.08463]
[1776971240773,76.94,77748.69,0.0,0.99216,1e-05,1.08664]
[1776971242787,76.94,77751.84,0.0,0.99218,1e-05,1.08456]
[1776971245658,76.94,77750.82,0.0,0.99217,1e-05,1.08523]
[1776971245665,76.94,77750.82,0.0,0.99217,1e-05,1.08523]
[1776971245786,76.94,77750.82,0.0,0.99217,1e-05,1.08523]
[1776971245837,76.94,77750.82,0.0,0.99217,1e-05,1.08523]
[1776971245966,76.94,77750.82,0.0,0.99217,1e-05,1.08523]
[1776971246022,76.94,77750.82,0.0,0.99217,1e-05,1.08523]
[1776971246065,76.94,77749.22,0.0,0.99216,1e-05,1.08629]
[1776971246816,76.94,77746.09,0.0,0.99214,1e-05,1.08836]
[1776971250046,76.94,77746.2,0.0,0.99214,1e-05,1.08829]
[1776971252356,76.94,77744.66,0.0,0.99214,1e-05,1.08931]
[1776971252529,76.94,77744.66,0.0,0.99214,1e-05,1.08931]
[1776971252458,76.94,77738.62,0.0,0.99211,1e-05,1.09167]
[1776971252858,76.94,77741.32,0.0,0.99213,1e-05,1.08988]
[1776971253931,76.94,77741.32,0.0,0.99213,1e-05,1.08988]
[1776971254033,76.94,77741.32,0.0,0.99213,1e-05,1.08988]
[1776971254132,76.94,77740.75,0.0,0.99213,1e-05,1.09026]
[1776971255879,76.94,77737.97,0.0,0.99211,1e-05,1.09211]
[1776971256886,76.94,77741.47,0.0,0.99213,1e-05,1.08978]
[1776971257698,76.94,77741.47,0.0,0.99213,1e-05,1.08978]
[1776971257775,76.94,77741.47,0.0,0.99213,1e-05,1.08978]
[1776971257812,76.94,77741.47,0.0,0.99213,1e-05,1.08978]
[1776971257965,76.94,77741.47,0.0,0.99213,1e-05,1.08978]
[1776971257980,76.94,77741.47,0.0,0.99213,1e-05,1.08978]
[1776971258023,76.94,77741.47,0.0,0.99213,1e-05,1.08978]
[1776971258120,76.94,77742.25,0.0,0.99213,1e-05,1.08926]
[1776971258901,76.94,77745.53,0.0,0.99215,1e-05,1.08709]
[1776971259907,76.94,77757.99,0.0,0.99222,1e-05,1.07885]
[1776971260914,76.94,77766.65,0.0,0.99227,1e-05,1.07316]
[1776971261921,76.94,77769.7,0.0,0.99228,1e-05,1.07116]
[1776971262928,76.94,77772.08,0.0,0.9923,1e-05,1.06961]
[1776971263902,76.94,77772.08,0.0,0.9923,1e-05,1.06961]
[1776971265949,76.94,77777.97,0.0,0.99233,1e-05,1.06576]
[1776971266956,76.94,77783.52,0.0,0.99236,1e-05,1.06215]
[1776971269978,76.94,77792.7,0.0,0.99241,1e-05,1.0562]
[1776971271991,76.94,77788.66,0.0,0.99239,1e-05,1.05881]
[1776971275012,76.94,77792.48,0.0,0.99241,1e-05,1.05634]
[1776971275921,76.94,77792.48,0.0,0.99241,1e-05,1.05634]
[1776971275928,76.94,77792.48,0.0,0.99241,1e-05,1.05634]
[1776971276021,76.94,77792.48,0.0,0.99241,1e-05,1.05634]
[1776971276024,76.94,77792.94,0.0,0.99241,1e-05,1.05604]
[1776971278033,76.94,77790.42,0.0,0.9924,1e-05,1.05767]
[1776971281054,76.94,77782.22,0.0,0.99235,1e-05,1.06299]
[1776971282249,76.94,77782.22,0.0,0.99235,1e-05,1.06299]
[1776971282275,76.94,77782.22,0.0,0.99235,1e-05,1.06299]
[1776971282357,76.94,77782.22,0.0,0.99235,1e-05,1.06299]
[1776971282419,76.94,77782.22,0.0,0.99235,1e-05,1.06299]
[1776971282530,76.94,77782.22,0.0,0.99235,1e-05,1.06299]
[1776971282534,76.94,77782.22,0.0,0.99235,1e-05,1.06299]
[1776971282494,76.94,77777.03,0.0,0.99232,1e-05,1.06637]
[1776971282661,76.94,77777.03,0.0,0.99232,1e-05,1.06637]
[1776971282773,76.94,77777.03,0.0,0.99232,1e-05,1.06637]
[1776971283068,76.94,77775.65,0.0,0.99232,1e-05,1.06727]
[1776971286089,76.94,77778.95,0.0,0.99234,1e-05,1.06512]
[1776971288569,76.94,77780.17,0.0,0.99234,1e-05,1.06433]
[1776971288607,76.94,77779.71,0.0,0.99234,1e-05,1.06463]
[1776971288760,76.94,77779.71,0.0,0.99234,1e-05,1.06463]
[1776971288774,76.94,77779.71,0.0,0.99234,1e-05,1.06463]
[1776971289110,76.94,77777.12,0.0,0.99233,1e-05,1.06632]
[1776971289759,76.94,77777.12,0.0,0.99233,1e-05,1.06632]
[1776971290117,76.94,77774.81,0.0,0.99231,1e-05,1.06782]
[1776971291124,76.94,77772.93,0.0,0.9923,1e-05,1.06905]
[1776971295152,76.94,77760.5,0.0,0.99223,1e-05,1.0772]
[1776971296159,76.94,77755.88,0.0,0.99221,1e-05,1.08024]
[1776971298140,76.94,77755.34,0.0,0.99221,1e-05,1.0806]
[1776971298152,76.94,77755.34,0.0,0.99221,1e-05,1.0806]
[1776971298273,76.94,77755.34,0.0,0.99221,1e-05,1.0806]
[1776971298372,76.94,77755.01,0.0,0.9922,1e-05,1.08082]
[1776971299988,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300019,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300230,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300272,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300294,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300396,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300513,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300519,76.94,77755.27,0.0,0.99221,1e-05,1.08065]
[1776971300804,76.94,77755.77,0.0,0.99221,1e-05,1.08032]
[1776971301025,76.94,77755.77,0.0,0.99221,1e-05,1.08032]
[1776971304278,76.94,77755.25,0.0,0.99221,1e-05,1.08066]
[1776971306268,76.94,77755.63,0.0,0.99221,1e-05,1.08041]
[1776971306518,76.94,77755.63,0.0,0.99221,1e-05,1.08041]
[1776971306650,76.94,77756.17,0.0,0.99221,1e-05,1.08005]
[1776971306960,76.94,77756.17,0.0,0.99221,1e-05,1.08005]
[1776971307022,76.94,77756.17,0.0,0.99221,1e-05,1.08005]
[1776971307210,76.94,77756.17,0.0,0.99221,1e-05,1.08005]
[1776971308022,76.94,77756.23,0.0,0.99221,1e-05,1.08001]
[1776971308268,76.94,77756.23,0.0,0.99221,1e-05,1.08001]
[1776971310270,76.94,77757.2,0.0,0.99222,1e-05,1.07937]
[1776971310281,76.94,77757.2,0.0,0.99222,1e-05,1.07937]
[1776971310456,76.94,77757.2,0.0,0.99222,1e-05,1.07937]
[1776971310520,76.94,77757.2,0.0,0.99222,1e-05,1.07937]
[1776971310532,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971310611,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971310775,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311021,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311094,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311205,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311272,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311384,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311519,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311525,76.94,77756.21,0.0,0.99221,1e-05,1.08003]
[1776971311480,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971311757,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971311776,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971311923,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971312025,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971312275,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971312474,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971312522,76.94,77758.66,0.0,0.99224,1e-05,1.07677]
[1776971312575,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971312770,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971312824,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971312947,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971313020,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971313076,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971313190,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971313273,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971313329,76.94,77757.82,0.0,0.99223,1e-05,1.07732]
[1776971313424,76.94,77758.43,0.0,0.99223,1e-05,1.07692]
[1776971314285,76.94,77759.99,0.0,0.99224,1e-05,1.0759]
[1776971315292,76.94,77757.04,0.0,0.99223,1e-05,1.07784]
[1776971316270,76.94,77757.04,0.0,0.99223,1e-05,1.07784]
[1776971316360,76.94,77757.04,0.0,0.99223,1e-05,1.07784]
[1776971316568,76.94,77757.04,0.0,0.99223,1e-05,1.07784]
[1776971316370,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971316682,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971316910,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971317181,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971317315,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971317452,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971317462,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971317519,76.94,77756.55,0.0,0.99222,1e-05,1.07816]
[1776971317601,76.94,77756.75,0.0,0.99223,1e-05,1.07803]
[1776971317776,76.94,77756.75,0.0,0.99223,1e-05,1.07803]
[1776971318313,76.94,77747.61,0.0,0.99217,1e-05,1.08406]
[1776971319484,76.94,77739.64,0.0,0.99213,1e-05,1.08934]
[1776971320327,76.94,77738.74,0.0,0.99213,1e-05,1.08994]
[1776971322341,76.94,77737.75,0.0,0.99212,1e-05,1.0906]
[1776971323348,76.94,77737.04,0.0,0.99212,1e-05,1.09107]
[1776971327378,76.94,77734.65,0.0,0.9921,1e-05,1.09266]
[1776971329392,76.94,77730.21,0.0,0.99208,1e-05,1.09562]
[1776971333420,76.94,77734.88,0.0,0.9921,1e-05,1.09251]
[1776971335434,76.94,77736.46,0.0,0.99211,1e-05,1.09146]
[1776971336441,76.94,77737.52,0.0,0.99212,1e-05,1.09075]
[1776971340469,76.94,77736.04,0.0,0.99211,1e-05,1.09173]
[1776971342483,76.94,77736.8,0.0,0.99211,1e-05,1.09123]
[1776971343490,76.94,77747.04,0.0,0.99217,1e-05,1.08444]
[1776971344497,76.94,77759.52,0.0,0.99224,1e-05,1.07621]
[1776971345507,76.94,77761.26,0.0,0.99225,1e-05,1.07506]
[1776971346513,76.94,77763.69,0.0,0.99226,1e-05,1.07347]
[1776971347521,76.94,77766.8,0.0,0.99228,1e-05,1.07143]
[1776971348528,76.94,77768.81,0.0,0.99229,1e-05,1.07011]
[1776971349535,76.94,77770.6,0.0,0.9923,1e-05,1.06894]
[1776971352556,76.94,77767.5,0.0,0.99228,1e-05,1.07097]
[1776971354569,76.94,77765.25,0.0,0.99227,1e-05,1.07244]
[1776971355577,76.94,77764.5,0.0,0.99227,1e-05,1.07294]
[1776971356584,76.94,77765.45,0.0,0.99227,1e-05,1.07231]
[1776971357180,76.94,77765.45,0.0,0.99227,1e-05,1.07231]
[1776971357272,76.94,77765.45,0.0,0.99227,1e-05,1.07231]
[1776971357527,76.94,77765.45,0.0,0.99227,1e-05,1.07231]
[1776971361619,76.94,77764.87,0.0,0.99227,1e-05,1.07269]
[1776971362626,76.94,77768.77,0.0,0.99229,1e-05,1.07014]
[1776971363633,76.94,77771.32,0.0,0.99231,1e-05,1.06847]
[1776971365647,76.94,77772.25,0.0,0.99231,1e-05,1.06786]
[1776971366654,76.94,77776.74,0.0,0.99233,1e-05,1.06494]
[1776971367661,76.94,77775.19,0.0,0.99233,1e-05,1.06595]
[1776971369675,76.94,77774.59,0.0,0.99232,1e-05,1.06634]
[1776971372695,76.94,77776.22,0.0,0.99234,1e-05,1.06365]
[1776971373703,76.94,77774.16,0.0,0.99233,1e-05,1.06499]
[1776971374710,76.94,77776.39,0.0,0.99234,1e-05,1.06354]
[1776971375717,76.94,77777.12,0.0,0.99235,1e-05,1.06306]
[1776971376723,76.94,77779.69,0.0,0.99236,1e-05,1.06139]
[1776971378738,76.94,77777.47,0.0,0.99235,1e-05,1.06283]
[1776971379745,76.94,77776.5,0.0,0.99234,1e-05,1.06347]
[1776971382766,76.94,77771.78,0.0,0.99232,1e-05,1.06654]
[1776971383772,76.94,77766.09,0.0,0.99229,1e-05,1.07026]
[1776971384779,76.94,77759.91,0.0,0.99225,1e-05,1.07431]
[1776971385787,76.94,77757.69,0.0,0.99224,1e-05,1.07577]
[1776971386794,76.94,77744.92,0.0,0.99217,1e-05,1.08419]
[1776971387801,76.94,77743.75,0.0,0.99216,1e-05,1.08497]
[1776971390821,76.94,77745.3,0.0,0.99217,1e-05,1.08394]
[1776971394850,76.94,77740.95,0.0,0.99215,1e-05,1.08682]
[1776971395857,76.94,77737.7,0.0,0.99213,1e-05,1.08898]
[1776971396864,76.94,77730.16,0.0,0.99209,1e-05,1.09399]
[1776971397871,76.94,77728.03,0.0,0.99208,1e-05,1.09541]
[1776971398878,76.94,77729.35,0.0,0.99208,1e-05,1.09453]
[1776971400892,76.94,77724.08,0.0,0.99205,1e-05,1.09805]
[1776971402906,76.94,77723.23,0.0,0.99205,1e-05,1.09862]
[1776971403913,76.94,77724.79,0.0,0.99206,1e-05,1.09758]
[1776971405927,76.94,77734.47,0.0,0.99211,1e-05,1.09112]
[1776971406934,76.94,77737.92,0.0,0.99213,1e-05,1.08883]
[1776971407941,76.94,77738.2,0.0,0.99213,1e-05,1.08864]
[1776971409955,76.94,77734.67,0.0,0.99211,1e-05,1.09099]
[1776971410962,76.94,77731.05,0.0,0.99209,1e-05,1.0934]
[1776971411969,76.94,77727.01,0.0,0.99207,1e-05,1.0961]
[1776971412976,76.94,77726.3,0.0,0.99207,1e-05,1.09657]
[1776971414991,76.94,77727.72,0.0,0.99208,1e-05,1.09562]
[1776971415997,76.94,77730.33,0.0,0.99209,1e-05,1.09388]
[1776971418012,76.94,77730.99,0.0,0.99209,1e-05,1.09344]
[1776971420026,76.94,77731.68,0.0,0.9921,1e-05,1.09298]
[1776971421040,76.94,77735.76,0.0,0.99212,1e-05,1.09027]
[1776971423054,76.94,77730.66,0.0,0.99209,1e-05,1.09366]
[1776971424061,76.94,77726.82,0.0,0.99207,1e-05,1.09622]
[1776971426075,76.94,77727.85,0.0,0.99208,1e-05,1.09553]
[1776971427082,76.94,77735.3,0.0,0.99212,1e-05,1.09057]
[1776971428088,76.94,77736.71,0.0,0.99213,1e-05,1.08963]
[1776971430103,76.94,77737.89,0.0,0.99213,1e-05,1.08885]
[1776971431110,76.94,77736.96,0.0,0.99214,1e-05,1.08781]
[1776971433124,76.94,77735.38,0.0,0.99213,1e-05,1.08886]
[1776971436145,76.94,77732.9,0.0,0.99212,1e-05,1.09051]
[1776971439166,76.94,77731.75,0.0,0.99211,1e-05,1.09128]
[1776971440173,76.94,77727.51,0.0,0.99209,1e-05,1.0941]
[1776971441180,76.94,77726.54,0.0,0.99208,1e-05,1.09475]
[1776971444201,76.94,77729.67,0.0,0.9921,1e-05,1.09266]
[1776971445208,76.94,77731.65,0.0,0.99211,1e-05,1.09134]
[1776971446215,76.94,77733.92,0.0,0.99212,1e-05,1.08983]
[1776971451250,76.94,77733.66,0.0,0.99212,1e-05,1.09001]
[1776971452257,76.94,77731.17,0.0,0.99211,1e-05,1.09166]
[1776971453264,76.94,77730.0,0.0,0.9921,1e-05,1.09244]
[1776971454271,76.94,77728.53,0.0,0.99209,1e-05,1.09342]
[1776971455279,76.94,77727.87,0.0,0.99209,1e-05,1.09386]
[1776971457293,76.94,77729.5,0.0,0.9921,1e-05,1.09277]
[1776971458300,76.94,77727.39,0.0,0.99209,1e-05,1.09418]
[1776971460314,76.94,77725.99,0.0,0.99208,1e-05,1.09512]
[1776971461259,76.94,77725.99,0.0,0.99208,1e-05,1.09512]
[1776971461292,76.94,77725.99,0.0,0.99208,1e-05,1.09512]
[1776971461523,76.94,77725.99,0.0,0.99208,1e-05,1.09512]
[1776971461538,76.94,77716.1,0.0,0.99202,1e-05,1.10173]
[1776971462328,76.94,77708.07,0.0,0.99198,1e-05,1.10713]
[1776971463335,76.94,77707.26,0.0,0.99197,1e-05,1.10768]
[1776971464342,76.94,77709.15,0.0,0.99198,1e-05,1.1064]
[1776971466356,76.94,77708.54,0.0,0.99198,1e-05,1.10681]
[1776971470384,76.94,77706.63,0.0,0.99197,1e-05,1.1081]
[1776971471391,76.94,77705.99,0.0,0.99196,1e-05,1.10853]
[1776971472398,76.94,77700.77,0.0,0.99193,1e-05,1.11206]
[1776971473405,76.94,77699.89,0.0,0.99193,1e-05,1.11265]
[1776971474412,76.94,77700.53,0.0,0.99193,1e-05,1.11222]
[1776971475419,76.94,77705.68,0.0,0.99196,1e-05,1.10874]
[1776971476426,76.94,77708.36,0.0,0.99198,1e-05,1.10693]
[1776971478441,76.94,77711.13,0.0,0.99199,1e-05,1.10507]
[1776971479447,76.94,77724.29,0.0,0.99207,1e-05,1.09625]
[1776971480455,76.94,77728.97,0.0,0.99209,1e-05,1.09313]
[1776971481462,76.94,77731.32,0.0,0.99211,1e-05,1.09156]
[1776971482469,76.94,77733.57,0.0,0.99212,1e-05,1.09007]
[1776971487504,76.94,77736.59,0.0,0.99214,1e-05,1.08806]
[1776971488511,76.94,77743.83,0.0,0.99218,1e-05,1.08326]
[1776971489518,76.94,77745.38,0.0,0.99219,1e-05,1.08224]
[1776971490525,76.94,77744.58,0.0,0.99218,1e-05,1.08277]
[1776971491532,76.94,77745.17,0.0,0.9922,1e-05,1.08073]
[1776971492538,76.94,77749.54,0.0,0.99222,1e-05,1.07785]
[1776971493546,76.94,77750.72,0.0,0.99223,1e-05,1.07707]
[1776971494553,76.94,77750.05,0.0,0.99222,1e-05,1.07751]
[1776971495560,76.94,77748.74,0.0,0.99222,1e-05,1.07838]
[1776971497574,76.94,77748.27,0.0,0.99221,1e-05,1.07869]
[1776971499588,76.94,77748.77,0.0,0.99222,1e-05,1.07836]
[1776971500595,76.94,77751.7,0.0,0.99223,1e-05,1.07643]
[1776971501602,76.94,77755.2,0.0,0.99225,1e-05,1.07413]
[1776971504623,76.94,77756.26,0.0,0.99226,1e-05,1.07343]
[1776971505630,76.94,77755.7,0.0,0.99225,1e-05,1.0738]
[1776971510664,76.94,77755.95,0.0,0.99226,1e-05,1.07363]
[1776971512679,76.94,77752.14,0.0,0.99223,1e-05,1.07614]
[1776971516707,76.94,77754.44,0.0,0.99225,1e-05,1.07463]
[1776971517714,76.94,77756.41,0.0,0.99226,1e-05,1.07333]
[1776971518721,76.94,77754.45,0.0,0.99225,1e-05,1.07462]
[1776971521742,76.94,77753.21,0.0,0.99224,1e-05,1.07543]
[1776971522752,76.94,77754.92,0.0,0.99225,1e-05,1.07431]
[1776971523759,76.94,77757.1,0.0,0.99226,1e-05,1.07288]
[1776971525773,76.94,77757.69,0.0,0.99226,1e-05,1.07249]
[1776971526780,76.94,77759.61,0.0,0.99228,1e-05,1.07123]
[1776971527796,76.94,77740.21,0.0,0.99217,1e-05,1.08401]
[1776971528802,76.94,77731.07,0.0,0.99212,1e-05,1.09007]
[1776971529808,76.94,77728.85,0.0,0.9921,1e-05,1.09155]
[1776971530816,76.94,77730.02,0.0,0.99211,1e-05,1.09077]
[1776971531827,76.94,77731.14,0.0,0.99212,1e-05,1.09003]
[1776971535854,76.94,77731.71,0.0,0.99212,1e-05,1.08965]
[1776971538876,76.94,77732.44,0.0,0.99212,1e-05,1.08916]
[1776971540890,76.94,77731.92,0.0,0.99212,1e-05,1.08951]
[1776971545925,76.94,77732.02,0.0,0.99212,1e-05,1.08944]
[1776971546932,76.94,77733.75,0.0,0.99213,1e-05,1.08829]
[1776971547939,76.94,77735.48,0.0,0.99214,1e-05,1.08714]
[1776971550961,76.94,77724.49,0.0,0.99208,1e-05,1.09446]
[1776971551968,76.94,77706.17,0.0,0.99199,1e-05,1.10506]
[1776971552976,76.94,77703.42,0.0,0.99197,1e-05,1.10691]
[1776971553983,76.94,77699.19,0.0,0.99195,1e-05,1.10977]
[1776971557003,76.94,77700.25,0.0,0.99196,1e-05,1.10905]
[1776971558010,76.94,77702.03,0.0,0.99197,1e-05,1.10785]
[1776971562039,76.94,77701.38,0.0,0.99196,1e-05,1.10829]
[1776971565060,76.94,77702.12,0.0,0.99197,1e-05,1.10779]
[1776971566067,76.94,77701.43,0.0,0.99196,1e-05,1.10826]
[1776971568081,76.94,77702.23,0.0,0.99197,1e-05,1.10772]
[1776971571102,76.94,77701.57,0.0,0.99196,1e-05,1.10816]
[1776971573116,76.94,77703.15,0.0,0.99197,1e-05,1.1071]
[1776971575130,76.94,77702.27,0.0,0.99197,1e-05,1.10769]
[1776971576137,76.94,77700.84,0.0,0.99196,1e-05,1.10865]
[1776971580165,76.94,77702.89,0.0,0.99197,1e-05,1.10727]
[1776971581172,76.94,77710.5,0.0,0.99201,1e-05,1.10215]
[1776971582181,76.94,77720.07,0.0,0.99207,1e-05,1.09574]
[1776971583187,76.94,77725.06,0.0,0.9921,1e-05,1.09242]
[1776971584194,76.94,77727.87,0.0,0.99211,1e-05,1.09054]
[1776971585201,76.94,77725.51,0.0,0.9921,1e-05,1.09212]
[1776971586208,76.94,77724.79,0.0,0.99209,1e-05,1.0926]
[1776971588222,76.94,77725.67,0.0,0.9921,1e-05,1.09201]
[1776971590236,76.94,77727.02,0.0,0.99211,1e-05,1.09111]
[1776971591243,76.94,77729.46,0.0,0.99212,1e-05,1.08949]
[1776971592252,76.94,77730.85,0.0,0.99213,1e-05,1.08856]
[1776971593259,76.94,77733.44,0.0,0.99214,1e-05,1.08684]
[1776971594266,76.94,77740.31,0.0,0.99218,1e-05,1.08229]
[1776971595272,76.94,77742.42,0.0,0.99219,1e-05,1.0809]
[1776971598295,76.94,77745.17,0.0,0.99221,1e-05,1.07909]
[1776971600310,76.94,77744.58,0.0,0.9922,1e-05,1.07947]
[1776971603333,76.94,77741.39,0.0,0.99219,1e-05,1.08158]
[1776971604340,76.94,77734.37,0.0,0.99215,1e-05,1.08623]
[1776971605347,76.94,77730.34,0.0,0.99212,1e-05,1.0889]
[1776971606616,76.94,77731.14,0.0,0.99213,1e-05,1.08837]
[1776971612396,76.94,77736.51,0.0,0.99217,1e-05,1.08316]
[1776971614410,76.94,77737.67,0.0,0.99218,1e-05,1.08239]
[1776971615417,76.94,77735.77,0.0,0.99217,1e-05,1.08365]
[1776971616423,76.94,77736.58,0.0,0.99217,1e-05,1.08311]
[1776971617431,76.94,77738.17,0.0,0.99218,1e-05,1.08206]
[1776971618438,76.94,77737.23,0.0,0.99217,1e-05,1.08268]
[1776971619445,76.94,77738.46,0.0,0.99218,1e-05,1.08187]
[1776971621459,76.94,77739.37,0.0,0.99219,1e-05,1.08127]
[1776971622467,76.94,77741.09,0.0,0.9922,1e-05,1.08013]
[1776971624481,76.94,77737.91,0.0,0.99218,1e-05,1.08223]
[1776971625488,76.94,77736.86,0.0,0.99217,1e-05,1.08293]
[1776971629516,76.94,77737.96,0.0,0.99218,1e-05,1.0822]
[1776971631530,76.94,77740.51,0.0,0.99219,1e-05,1.08051]
[1776971632537,76.94,77744.8,0.0,0.99222,1e-05,1.07768]
[1776971633544,76.94,77746.25,0.0,0.99222,1e-05,1.07673]
[1776971634550,76.94,77746.76,0.0,0.99223,1e-05,1.07639]
[1776971636565,76.94,77749.12,0.0,0.99224,1e-05,1.07484]
[1776971638579,76.94,77744.42,0.0,0.99221,1e-05,1.07794]
[1776971640593,76.94,77742.94,0.0,0.99221,1e-05,1.07891]
[1776971641735,76.94,77745.82,0.0,0.99222,1e-05,1.07701]
[1776971642607,76.94,77742.8,0.0,0.99221,1e-05,1.079]
[1776971643615,76.94,77733.72,0.0,0.99216,1e-05,1.08501]
[1776971644621,76.94,77730.78,0.0,0.99214,1e-05,1.08696]
[1776971645629,76.94,77731.57,0.0,0.99214,1e-05,1.08643]
[1776971646636,76.94,77731.01,0.0,0.99214,1e-05,1.0868]
[1776971648651,76.94,77731.69,0.0,0.99214,1e-05,1.08635]
[1776971649658,76.94,77732.71,0.0,0.99215,1e-05,1.08568]
[1776971651672,76.94,77734.86,0.0,0.99216,1e-05,1.08425]
[1776971653686,76.94,77737.43,0.0,0.99218,1e-05,1.08255]
[1776971654693,76.94,77736.91,0.0,0.99217,1e-05,1.08289]
[1776971655700,76.94,77738.11,0.0,0.99218,1e-05,1.0821]
[1776971656707,76.94,77738.72,0.0,0.99218,1e-05,1.0817]
[1776971657714,76.94,77739.75,0.0,0.99219,1e-05,1.08102]
[1776971661742,76.94,77740.26,0.0,0.99219,1e-05,1.08068]
[1776971664771,76.94,77741.11,0.0,0.9922,1e-05,1.08012]
[1776971665777,76.94,77746.53,0.0,0.99223,1e-05,1.07655]
[1776971667792,76.94,77748.9,0.0,0.99224,1e-05,1.07499]
[1776971668799,76.94,77751.73,0.0,0.99225,1e-05,1.07313]
[1776971669806,76.94,77754.16,0.0,0.99227,1e-05,1.07153]
[1776971670812,76.94,77755.91,0.0,0.99228,1e-05,1.07039]
[1776971671819,76.94,77756.46,0.0,0.99229,1e-05,1.06839]
[1776971672826,76.94,77757.33,0.0,0.9923,1e-05,1.06782]
[1776971676856,76.94,77757.82,0.0,0.9923,1e-05,1.0675]
[1776971677863,76.94,77758.97,0.0,0.99231,1e-05,1.06675]
[1776971678870,76.94,77760.72,0.0,0.99232,1e-05,1.06561]
[1776971679877,76.94,77765.92,0.0,0.99234,1e-05,1.06222]
[1776971680884,76.94,77766.41,0.0,0.99235,1e-05,1.0619]
[1776971681891,76.94,77764.08,0.0,0.99233,1e-05,1.06342]
[1776971682898,76.94,77763.09,0.0,0.99233,1e-05,1.06406]
[1776971683905,76.94,77760.54,0.0,0.99231,1e-05,1.06572]
[1776971684912,76.94,77759.73,0.0,0.99231,1e-05,1.06625]
[1776971686926,76.94,77763.39,0.0,0.99233,1e-05,1.06386]
[1776971689946,76.94,77765.41,0.0,0.99234,1e-05,1.06255]
[1776971690954,76.94,77767.2,0.0,0.99235,1e-05,1.06138]
[1776971691961,76.94,77769.21,0.0,0.99236,1e-05,1.06008]
[1776971694982,76.94,77772.56,0.0,0.99238,1e-05,1.0579]
[1776971696672,76.94,77772.88,0.0,0.99238,1e-05,1.05769]
[1776971697398,76.94,77772.88,0.0,0.99238,1e-05,1.05769]
[1776971697412,76.94,77744.44,0.0,0.99223,1e-05,1.07628]
[1776971698013,76.94,77728.34,0.0,0.99214,1e-05,1.08692]
[1776971699019,76.94,77726.0,0.0,0.99212,1e-05,1.08847]
[1776971700451,76.94,77726.0,0.0,0.99212,1e-05,1.08847]
[1776971702531,76.94,77727.79,0.0,0.99213,1e-05,1.08729]
[1776971702548,76.94,77733.93,0.0,0.99217,1e-05,1.08322]
[1776971703048,76.94,77737.36,0.0,0.99219,1e-05,1.08095]
[1776971704884,76.94,77737.36,0.0,0.99219,1e-05,1.08095]
[1776971704977,76.94,77745.69,0.0,0.99223,1e-05,1.07546]
[1776971707081,76.94,77749.58,0.0,0.99225,1e-05,1.0729]
[1776971709095,76.94,77745.87,0.0,0.99223,1e-05,1.07534]
[1776971712569,76.94,77744.95,0.0,0.99223,1e-05,1.07594]
[1776971713150,76.94,77744.9,0.0,0.99223,1e-05,1.07598]
[1776971713273,76.94,77744.9,0.0,0.99223,1e-05,1.07598]
[1776971713521,76.94,77744.9,0.0,0.99223,1e-05,1.07598]
[1776971713717,76.94,77744.9,0.0,0.99223,1e-05,1.07598]
[1776971713791,76.94,77744.9,0.0,0.99223,1e-05,1.07598]
[1776971713819,76.94,77745.27,0.0,0.99223,1e-05,1.07573]
[1776971714791,76.94,77745.27,0.0,0.99223,1e-05,1.07573]
[1776971715036,76.94,77745.76,0.0,0.99223,1e-05,1.07541]
[1776971718162,76.94,77753.41,0.0,0.99228,1e-05,1.07039]
[1776971719169,76.94,77756.5,0.0,0.99229,1e-05,1.06836]
[1776971721924,76.94,77755.8,0.0,0.99229,1e-05,1.06882]
[1776971721932,76.94,77755.8,0.0,0.99229,1e-05,1.06882]
[1776971722026,76.94,77750.84,0.0,0.99226,1e-05,1.07207]
[1776971724204,76.94,77755.37,0.0,0.99229,1e-05,1.0691]
[1776971725210,76.94,77757.98,0.0,0.9923,1e-05,1.0674]
[1776971727225,76.94,77752.09,0.0,0.99227,1e-05,1.07125]
[1776971728052,76.94,77752.09,0.0,0.99227,1e-05,1.07125]
[1776971728185,76.94,77752.09,0.0,0.99227,1e-05,1.07125]
[1776971728296,76.94,77752.09,0.0,0.99227,1e-05,1.07125]
[1776971728385,76.94,77750.94,0.0,0.99226,1e-05,1.07201]
[1776971729237,76.94,77750.94,0.0,0.99226,1e-05,1.07201]
[1776971729278,76.94,77750.94,0.0,0.99226,1e-05,1.07201]
[1776971729416,76.94,77750.94,0.0,0.99226,1e-05,1.07201]
[1776971729528,76.94,77750.94,0.0,0.99226,1e-05,1.07201]
[1776971729710,76.94,77750.94,0.0,0.99226,1e-05,1.07201]
[1776971729780,76.94,77750.94,0.0,0.99226,1e-05,1.07201]
[1776971729811,76.94,77753.53,0.0,0.99228,1e-05,1.07031]
[1776971731253,76.94,77751.99,0.0,0.99228,1e-05,1.06968]
[1776971734999,76.94,77751.29,0.0,0.99228,1e-05,1.07014]
[1776971735025,76.94,77751.29,0.0,0.99228,1e-05,1.07014]
[1776971735028,76.94,77748.64,0.0,0.99226,1e-05,1.07188]
[1776971735065,76.94,77748.64,0.0,0.99226,1e-05,1.07188]
[1776971735188,76.94,77748.64,0.0,0.99226,1e-05,1.07188]
[1776971735272,76.94,77748.64,0.0,0.99226,1e-05,1.07188]
[1776971735280,76.94,77747.68,0.0,0.99226,1e-05,1.07251]
[1776971740316,76.94,77746.92,0.0,0.99225,1e-05,1.07301]
[1776971742330,76.94,77752.18,0.0,0.99228,1e-05,1.06956]
[1776971743843,76.94,77752.18,0.0,0.99228,1e-05,1.06956]
[1776971743880,76.94,77752.18,0.0,0.99228,1e-05,1.06956]
[1776971744033,76.94,77752.18,0.0,0.99228,1e-05,1.06956]
[1776971743974,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744149,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744280,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744406,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744542,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744563,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744726,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744779,76.94,77754.68,0.0,0.99229,1e-05,1.06792]
[1776971744859,76.94,77754.5,0.0,0.99229,1e-05,1.06804]
[1776971746358,76.94,77757.73,0.0,0.99231,1e-05,1.06593]
[1776971748372,76.94,77755.06,0.0,0.9923,1e-05,1.06767]
[1776971749768,76.94,77755.06,0.0,0.9923,1e-05,1.06767]
[1776971749879,76.94,77755.06,0.0,0.9923,1e-05,1.06767]
[1776971750019,76.94,77755.06,0.0,0.9923,1e-05,1.06767]
[1776971750058,76.94,77753.06,0.0,0.99228,1e-05,1.06898]
[1776971750288,76.94,77753.06,0.0,0.99228,1e-05,1.06898]
[1776971750453,76.94,77753.06,0.0,0.99228,1e-05,1.06898]
[1776971750526,76.94,77753.06,0.0,0.99228,1e-05,1.06898]
[1776971756433,76.94,77751.54,0.0,0.99228,1e-05,1.06998]
[1776971761902,76.94,77751.78,0.0,0.99228,1e-05,1.06982]
[1776971762002,76.94,77751.78,0.0,0.99228,1e-05,1.06982]
[1776971762021,76.94,77751.78,0.0,0.99228,1e-05,1.06982]
[1776971761992,76.94,77751.33,0.0,0.99228,1e-05,1.07011]
[1776971762275,76.94,77751.33,0.0,0.99228,1e-05,1.07011]
[1776971762395,76.94,77751.33,0.0,0.99228,1e-05,1.07011]
[1776971762526,76.94,77751.33,0.0,0.99228,1e-05,1.07011]
[1776971762594,76.94,77751.33,0.0,0.99228,1e-05,1.07011]
[1776971762598,76.94,77753.56,0.0,0.99229,1e-05,1.06865]
[1776971764531,76.94,77755.49,0.0,0.9923,1e-05,1.06739]
[1776971764783,76.94,77755.49,0.0,0.9923,1e-05,1.06739]
[1776971764906,76.94,77755.49,0.0,0.9923,1e-05,1.06739]
[1776971764999,76.94,77755.49,0.0,0.9923,1e-05,1.06739]
[1776971765046,76.94,77755.49,0.0,0.9923,1e-05,1.06739]
[1776971765007,76.94,77752.68,0.0,0.99228,1e-05,1.06923]
[1776971765185,76.94,77752.68,0.0,0.99228,1e-05,1.06923]
[1776971765283,76.94,77752.68,0.0,0.99228,1e-05,1.06923]
[1776971765497,76.94,77753.93,0.0,0.99229,1e-05,1.06841]
[1776971769400,76.94,77752.53,0.0,0.99228,1e-05,1.06933]
[1776971769407,76.94,77752.53,0.0,0.99228,1e-05,1.06933]
[1776971769524,76.94,77752.53,0.0,0.99228,1e-05,1.06933]
[1776971769773,76.94,77752.53,0.0,0.99228,1e-05,1.06933]
[1776971773570,76.94,77762.92,0.0,0.99234,1e-05,1.06254]
[1776971774566,76.94,77776.12,0.0,0.99241,1e-05,1.05397]
[1776971775573,76.94,77778.33,0.0,0.99242,1e-05,1.05254]
[1776971777840,76.94,77778.15,0.0,0.99242,1e-05,1.05266]
[1776971778031,76.94,77778.15,0.0,0.99242,1e-05,1.05266]
[1776971778045,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971778273,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971778515,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971778522,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971778665,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971778778,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971778937,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971779033,76.94,77777.69,0.0,0.99242,1e-05,1.05296]
[1776971779601,76.94,77774.0,0.0,0.9924,1e-05,1.05535]
[1776971782623,76.94,77778.85,0.0,0.99243,1e-05,1.05221]
[1776971787657,76.94,77779.06,0.0,0.99243,1e-05,1.05207]
[1776971788674,76.94,77779.06,0.0,0.99243,1e-05,1.05207]
[1776971788775,76.94,77779.06,0.0,0.99243,1e-05,1.05207]
[1776971788802,76.94,77779.06,0.0,0.99243,1e-05,1.05207]
[1776971788971,76.94,77779.06,0.0,0.99243,1e-05,1.05207]
[1776971789018,76.94,77779.06,0.0,0.99243,1e-05,1.05207]
[1776971789080,76.94,77779.06,0.0,0.99243,1e-05,1.05207]
[1776971789072,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789213,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789268,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789272,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789338,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789464,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789521,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789660,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789766,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789913,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971790035,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971790063,76.94,77779.07,0.0,0.99243,1e-05,1.05207]
[1776971789963,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971790280,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971790523,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971790531,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971790773,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971790841,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971790979,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971791020,76.94,77776.29,0.0,0.99241,1e-05,1.05386]
[1776971791081,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971791169,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971791303,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971791525,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971791779,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971792025,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971791880,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971792174,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971792284,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971792290,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971792870,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971793023,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971793028,76.94,77778.1,0.0,0.99243,1e-05,1.05108]
[1776971793078,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971793277,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971793391,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971793518,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971793525,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971793632,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971793770,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971793777,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971794020,76.94,77777.42,0.0,0.99243,1e-05,1.05151]
[1776971794058,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794271,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794277,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794482,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794520,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794595,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794735,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794784,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794831,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971794966,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971795020,76.94,77778.01,0.0,0.99243,1e-05,1.05113]
[1776971795067,76.94,77780.77,0.0,0.99245,1e-05,1.04935]
[1776971795276,76.94,77780.77,0.0,0.99245,1e-05,1.04935]
[1776971795392,76.94,77780.77,0.0,0.99245,1e-05,1.04935]
[1776971796037,76.94,77780.77,0.0,0.99245,1e-05,1.04935]
[1776971795728,76.94,77786.97,0.0,0.99248,1e-05,1.04536]
[1776971796961,76.94,77808.19,0.0,0.99259,1e-05,1.0318]
[1776971797764,76.94,77809.97,0.0,0.9926,1e-05,1.03067]
[1776971798791,76.94,77809.97,0.0,0.9926,1e-05,1.03067]
[1776971798804,76.94,77820.25,0.0,0.99266,1e-05,1.02416]
[1776971799809,76.94,77826.9,0.0,0.99269,1e-05,1.01997]
[1776971800816,76.94,77828.8,0.0,0.9927,1e-05,1.01877]
[1776971801823,76.94,77831.49,0.0,0.99272,1e-05,1.01708]
[1776971802886,76.94,77831.49,0.0,0.99272,1e-05,1.01708]
[1776971802938,76.94,77834.23,0.0,0.99273,1e-05,1.01537]
[1776971803992,76.94,77834.23,0.0,0.99273,1e-05,1.01537]
[1776971804040,76.94,77834.23,0.0,0.99273,1e-05,1.01537]
[1776971804125,76.94,77833.87,0.0,0.99273,1e-05,1.01559]
[1776971809879,76.94,77836.36,0.0,0.99274,1e-05,1.01403]
[1776971811895,76.94,77840.93,0.0,0.99276,1e-05,1.01117]
[1776971813909,76.94,77845.72,0.0,0.99279,1e-05,1.00818]
[1776971815923,76.94,77852.53,0.0,0.99282,1e-05,1.00395]
[1776971818944,76.94,77857.33,0.0,0.99285,1e-05,1.00097]
[1776971819950,76.94,77853.81,0.0,0.99283,1e-05,1.00315]
[1776971822972,76.94,77856.05,0.0,0.99284,1e-05,1.00176]
[1776971825994,76.94,77853.7,0.0,0.99283,1e-05,1.00322]
[1776971828012,76.94,77857.05,0.0,0.99285,1e-05,1.00114]
[1776971829018,76.94,77862.27,0.0,0.99287,1e-05,0.99791]
[1776971830025,76.94,77858.57,0.0,0.99285,1e-05,1.0002]
[1776971832040,76.94,77856.18,0.0,0.99284,1e-05,1.00168]
[1776971833050,76.94,77851.49,0.0,0.99282,1e-05,1.00459]
[1776971833733,76.94,77851.49,0.0,0.99282,1e-05,1.00459]
[1776971833774,76.94,77851.49,0.0,0.99282,1e-05,1.00459]
[1776971833881,76.94,77851.49,0.0,0.99282,1e-05,1.00459]
[1776971833995,76.94,77851.49,0.0,0.99282,1e-05,1.00459]
[1776971834029,76.94,77851.49,0.0,0.99282,1e-05,1.00459]
[1776971834148,76.94,77851.49,0.0,0.99282,1e-05,1.00459]
[1776971834149,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834285,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834401,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834526,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834533,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834684,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834784,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834792,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971834977,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971835039,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971835089,76.94,77851.89,0.0,0.99282,1e-05,1.00434]
[1776971835122,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835225,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835228,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835279,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835348,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835482,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835526,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835632,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835722,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835784,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835860,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971835987,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971836025,76.94,77851.61,0.0,0.99282,1e-05,1.00452]
[1776971836069,76.94,77852.39,0.0,0.99282,1e-05,1.00403]
[1776971836222,76.94,77852.39,0.0,0.99282,1e-05,1.00403]
[1776971836928,76.94,77852.39,0.0,0.99282,1e-05,1.00403]
[1776971837041,76.94,77852.39,0.0,0.99282,1e-05,1.00403]
[1776971837071,76.94,77852.39,0.0,0.99282,1e-05,1.00403]
[1776971837076,76.94,77852.89,0.0,0.99283,1e-05,1.00372]
[1776971837192,76.94,77852.89,0.0,0.99283,1e-05,1.00372]
[1776971837272,76.94,77852.89,0.0,0.99283,1e-05,1.00372]
[1776971837318,76.94,77852.89,0.0,0.99283,1e-05,1.00372]
[1776971838083,76.94,77853.26,0.0,0.99283,1e-05,1.00349]
[1776971839090,76.94,77855.22,0.0,0.99284,1e-05,1.00228]
[1776971840097,76.94,77857.36,0.0,0.99285,1e-05,1.00095]
[1776971840883,76.94,77857.36,0.0,0.99285,1e-05,1.00095]
[1776971840911,76.94,77857.36,0.0,0.99285,1e-05,1.00095]
[1776971841021,76.94,77857.36,0.0,0.99285,1e-05,1.00095]
[1776971841025,76.94,77857.36,0.0,0.99285,1e-05,1.00095]
[1776971841126,76.94,77857.36,0.0,0.99285,1e-05,1.00095]
[1776971841276,76.94,77856.76,0.0,0.99285,1e-05,1.00132]
[1776971841392,76.94,77856.76,0.0,0.99285,1e-05,1.00132]
[1776971841526,76.94,77856.76,0.0,0.99285,1e-05,1.00132]
[1776971841773,76.94,77856.76,0.0,0.99285,1e-05,1.00132]
[1776971841780,76.94,77856.76,0.0,0.99285,1e-05,1.00132]
[1776971842026,76.94,77856.76,0.0,0.99285,1e-05,1.00132]
[1776971842111,76.94,77856.87,0.0,0.99285,1e-05,1.00126]
[1776971842273,76.94,77856.87,0.0,0.99285,1e-05,1.00126]
[1776971842373,76.94,77856.87,0.0,0.99285,1e-05,1.00126]
[1776971843118,76.94,77856.54,0.0,0.99284,1e-05,1.00146]
[1776971845023,76.94,77856.42,0.0,0.99284,1e-05,1.00153]
[1776971845132,76.94,77854.15,0.0,0.99283,1e-05,1.00294]
[1776971845200,76.94,77854.15,0.0,0.99283,1e-05,1.00294]
[1776971846139,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971846223,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971846300,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971846535,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971846608,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971846779,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971846922,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971847029,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971847164,76.94,77842.27,0.0,0.99277,1e-05,1.01034]
[1776971847145,76.94,77835.86,0.0,0.99274,1e-05,1.01434]
[1776971848154,76.94,77838.24,0.0,0.99275,1e-05,1.01285]
[1776971849160,76.94,77852.88,0.0,0.99283,1e-05,1.00373]
[1776971850168,76.94,77859.79,0.0,0.99286,1e-05,0.99945]
[1776971851478,76.94,77859.79,0.0,0.99286,1e-05,0.99945]
[1776971851633,76.94,77859.79,0.0,0.99286,1e-05,0.99945]
[1776971851777,76.94,77859.79,0.0,0.99286,1e-05,0.99945]
[1776971851958,76.94,77859.79,0.0,0.99286,1e-05,0.99945]
[1776971852076,76.94,77859.79,0.0,0.99286,1e-05,0.99945]
[1776971852171,76.94,77861.76,0.0,0.99288,1e-05,0.99667]
[1776971852223,76.94,77861.76,0.0,0.99288,1e-05,0.99667]
[1776971852336,76.94,77861.76,0.0,0.99288,1e-05,0.99667]
[1776971852448,76.94,77861.76,0.0,0.99288,1e-05,0.99667]
[1776971852549,76.94,77861.76,0.0,0.99288,1e-05,0.99667]
[1776971852700,76.94,77861.76,0.0,0.99288,1e-05,0.99667]
[1776971853057,76.94,77859.98,0.0,0.99287,1e-05,0.99777]
[1776971853283,76.94,77859.98,0.0,0.99287,1e-05,0.99777]
[1776971856210,76.94,77863.36,0.0,0.99289,1e-05,0.99568]
[1776971857261,76.94,77875.61,0.0,0.99295,1e-05,0.98815]
[1776971858232,76.94,77892.64,0.0,0.99304,0.0,0.97776]
[1776971859239,76.94,77900.99,0.0,0.99308,0.0,0.9727]
[1776971860520,76.94,77900.99,0.0,0.99308,0.0,0.9727]
[1776971860529,76.94,77900.99,0.0,0.99308,0.0,0.9727]
[1776971860695,76.94,77900.99,0.0,0.99308,0.0,0.9727]
[1776971860882,76.94,77900.99,0.0,0.99308,0.0,0.9727]
[1776971861022,76.94,77900.99,0.0,0.99308,0.0,0.9727]
[1776971861121,76.94,77906.3,0.0,0.99311,0.0,0.9695]
[1776971861253,76.94,77907.29,0.0,0.99311,0.0,0.9689]
[1776971862259,76.94,77903.52,0.0,0.99309,0.0,0.97117]
[1776971863624,76.94,77903.52,0.0,0.99309,0.0,0.97117]
[1776971863769,76.94,77903.52,0.0,0.99309,0.0,0.97117]
[1776971864019,76.94,77903.52,0.0,0.99309,0.0,0.97117]
[1776971864119,76.94,77898.6,0.0,0.99307,0.0,0.97415]
[1776971864273,76.94,77894.54,0.0,0.99305,0.0,0.97661]
[1776971865281,76.94,77889.74,0.0,0.99302,1e-05,0.97952]
[1776971867295,76.94,77891.71,0.0,0.99303,1e-05,0.97833]
[1776971868302,76.94,77895.07,0.0,0.99305,0.0,0.97629]
[1776971869309,76.94,77903.23,0.0,0.99309,0.0,0.97135]
[1776971870316,76.94,77907.97,0.0,0.99311,0.0,0.96849]
[1776971871323,76.94,77907.02,0.0,0.99311,0.0,0.96906]
[1776971872329,76.94,77904.63,0.0,0.9931,0.0,0.9705]
[1776971874159,76.94,77904.63,0.0,0.9931,0.0,0.9705]
[1776971873337,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971874228,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971874270,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971874347,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971874520,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971874769,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971874775,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971874980,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971875020,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971875156,76.94,77905.57,0.0,0.9931,0.0,0.96994]
[1776971875268,76.94,77905.34,0.0,0.9931,0.0,0.97007]
[1776971875317,76.94,77905.34,0.0,0.9931,0.0,0.97007]
[1776971875368,76.94,77905.34,0.0,0.9931,0.0,0.97007]
[1776971876358,76.94,77903.01,0.0,0.99309,0.0,0.97148]
[1776971878173,76.94,77903.88,0.0,0.99309,0.0,0.97096]
[1776971878372,76.94,77906.67,0.0,0.99311,0.0,0.96927]
[1776971879379,76.94,77902.71,0.0,0.99309,0.0,0.97166]
[1776971880390,76.94,77897.85,0.0,0.99306,0.0,0.9746]
[1776971881696,76.94,77897.85,0.0,0.99306,0.0,0.9746]
[1776971881702,76.94,77897.85,0.0,0.99306,0.0,0.9746]
[1776971881770,76.94,77897.85,0.0,0.99306,0.0,0.9746]
[1776971881797,76.94,77894.47,0.0,0.99305,0.0,0.97665]
[1776971882974,76.94,77896.23,0.0,0.99306,0.0,0.97558]
[1776971884417,76.94,77895.14,0.0,0.99305,0.0,0.97624]
[1776971885424,76.94,77897.6,0.0,0.99306,0.0,0.97475]
[1776971886337,76.94,77897.6,0.0,0.99306,0.0,0.97475]
[1776971886374,76.94,77897.6,0.0,0.99306,0.0,0.97475]
[1776971886525,76.94,77897.6,0.0,0.99306,0.0,0.97475]
[1776971886777,76.94,77897.6,0.0,0.99306,0.0,0.97475]
[1776971886781,76.94,77897.6,0.0,0.99306,0.0,0.97475]
[1776971887023,76.94,77897.6,0.0,0.99306,0.0,0.97475]
[1776971887067,76.94,77901.5,0.0,0.99308,0.0,0.97239]
[1776971887271,76.94,77901.5,0.0,0.99308,0.0,0.97239]
[1776971887492,76.94,77901.5,0.0,0.99308,0.0,0.97239]
[1776971887519,76.94,77901.5,0.0,0.99308,0.0,0.97239]
[1776971887771,76.94,77901.5,0.0,0.99308,0.0,0.97239]
[1776971887987,76.94,77901.5,0.0,0.99308,0.0,0.97239]
[1776971888021,76.94,77901.5,0.0,0.99308,0.0,0.97239]
[1776971888123,76.94,77902.31,0.0,0.99309,0.0,0.9719]
[1776971888269,76.94,77902.31,0.0,0.99309,0.0,0.9719]
[1776971888527,76.94,77902.31,0.0,0.99309,0.0,0.9719]
[1776971888771,76.94,77902.31,0.0,0.99309,0.0,0.9719]
[1776971888776,76.94,77902.31,0.0,0.99309,0.0,0.9719]
[1776971888921,76.94,77902.31,0.0,0.99309,0.0,0.9719]
[1776971889021,76.94,77902.31,0.0,0.99309,0.0,0.9719]
[1776971889583,76.94,77902.22,0.0,0.99309,0.0,0.97196]
[1776971889770,76.94,77902.22,0.0,0.99309,0.0,0.97196]
[1776971890021,76.94,77902.22,0.0,0.99309,0.0,0.97196]
[1776971890071,76.94,77902.22,0.0,0.99309,0.0,0.97196]
[1776971890235,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971890268,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971890456,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971890524,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971890774,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971890930,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971890957,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971891125,76.94,77901.96,0.0,0.99308,0.0,0.97212]
[1776971890962,76.94,77898.86,0.0,0.99307,0.0,0.97399]
[1776971891278,76.94,77898.86,0.0,0.99307,0.0,0.97399]
[1776971891466,76.94,77897.53,0.0,0.99306,0.0,0.9748]
[1776971894523,76.94,77897.72,0.0,0.99306,0.0,0.97468]
[1776971894624,76.94,77899.2,0.0,0.99307,0.0,0.97379]
[1776971897508,76.94,77896.75,0.0,0.99306,0.0,0.97527]
[1776971898515,76.94,77895.54,0.0,0.99305,0.0,0.976]
[1776971902543,76.94,77892.69,0.0,0.99304,0.0,0.97773]
[1776971903550,76.94,77887.7,0.0,0.99301,1e-05,0.98077]
[1776971904557,76.94,77885.89,0.0,0.993,1e-05,0.98187]
[1776971906571,76.94,77887.04,0.0,0.99301,1e-05,0.98117]
[1776971909592,76.94,77887.75,0.0,0.99301,1e-05,0.98074]
[1776971910599,76.94,77890.53,0.0,0.99303,1e-05,0.97904]
[1776971911607,76.94,77892.9,0.0,0.99305,0.0,0.97607]
[1776971912613,76.94,77894.21,0.0,0.99306,0.0,0.97527]
[1776971914627,76.94,77897.22,0.0,0.99307,0.0,0.97345]
[1776971915634,76.94,77896.21,0.0,0.99307,0.0,0.97406]
[1776971917648,76.94,77896.98,0.0,0.99307,0.0,0.9736]
[1776971922683,76.94,77890.96,0.0,0.99304,0.0,0.97724]
[1776971923690,76.94,77891.67,0.0,0.99304,0.0,0.97681]
[1776971924696,76.94,77892.35,0.0,0.99305,0.0,0.9764]
[1776971925704,76.94,77890.34,0.0,0.99304,1e-05,0.97762]
[1776971927718,76.94,77889.57,0.0,0.99303,1e-05,0.97809]
[1776971928725,76.94,77891.04,0.0,0.99304,0.0,0.9772]
[1776971929732,76.94,77891.77,0.0,0.99304,0.0,0.97675]
[1776971930742,76.94,77877.79,0.0,0.99297,1e-05,0.98527]
[1776971931750,76.94,77874.24,0.0,0.99296,1e-05,0.98744]
[1776971932756,76.94,77870.7,0.0,0.99294,1e-05,0.98961]
[1776971933765,76.94,77868.22,0.0,0.99293,1e-05,0.99114]
[1776971934286,76.94,77868.22,0.0,0.99293,1e-05,0.99114]
[1776971934357,76.94,77868.22,0.0,0.99293,1e-05,0.99114]
[1776971936785,76.94,77866.11,0.0,0.99291,1e-05,0.99243]
[1776971938799,76.94,77865.44,0.0,0.99291,1e-05,0.99285]
[1776971939806,76.94,77859.33,0.0,0.99288,1e-05,0.99661]
[1776971940813,76.94,77855.56,0.0,0.99286,1e-05,0.99894]
[1776971941920,76.94,77855.56,0.0,0.99286,1e-05,0.99894]
[1776971942016,76.94,77850.81,0.0,0.99284,1e-05,1.00188]
[1776971942282,76.94,77850.81,0.0,0.99284,1e-05,1.00188]
[1776971942827,76.94,77848.25,0.0,0.99282,1e-05,1.00347]
[1776971945848,76.94,77846.86,0.0,0.99282,1e-05,1.00434]
[1776971946278,76.94,77846.86,0.0,0.99282,1e-05,1.00434]
[1776971946855,76.94,77850.98,0.0,0.99284,1e-05,1.00178]
[1776971951890,76.94,77851.53,0.0,0.99284,1e-05,1.00144]
[1776971956925,76.94,77850.99,0.0,0.99284,1e-05,1.00177]
[1776971961960,76.94,77851.09,0.0,0.99284,1e-05,1.00171]
[1776971962967,76.94,77849.79,0.0,0.99283,1e-05,1.00252]
[1776971964981,76.94,77851.07,0.0,0.99284,1e-05,1.00172]
[1776971965988,76.94,77859.11,0.0,0.99288,1e-05,0.99675]
[1776971966553,76.94,77859.11,0.0,0.99288,1e-05,0.99675]
[1776971966995,76.94,77863.15,0.0,0.9929,1e-05,0.99426]
[1776971968003,76.94,77866.25,0.0,0.99292,1e-05,0.99235]
[1776971970016,76.94,77864.18,0.0,0.99291,1e-05,0.99362]
[1776971971023,76.94,77861.0,0.0,0.9929,1e-05,0.99402]
[1776971973037,76.94,77862.34,0.0,0.99291,1e-05,0.9932]
[1776971975051,76.94,77859.03,0.0,0.99289,1e-05,0.99524]
[1776971976058,76.94,77853.34,0.0,0.99286,1e-05,0.99875]
[1776971979078,76.94,77851.63,0.0,0.99285,1e-05,0.99981]
[1776971984114,76.94,77851.59,0.0,0.99285,1e-05,0.99984]
[1776971985137,76.94,77853.35,0.0,0.99286,1e-05,0.99875]
[1776971989166,76.94,77856.53,0.0,0.99288,1e-05,0.99678]
[1776971990173,76.94,77860.15,0.0,0.9929,1e-05,0.99455]
[1776971991179,76.94,77862.12,0.0,0.99291,1e-05,0.99333]
[1776971993194,76.94,77863.24,0.0,0.99291,1e-05,0.99264]
[1776971995208,76.94,77858.8,0.0,0.99289,1e-05,0.99538]
[1776971996214,76.94,77857.08,0.0,0.99288,1e-05,0.99644]
[1776971997222,76.94,77854.99,0.0,0.99287,1e-05,0.99773]
[1776971998229,76.94,77853.72,0.0,0.99286,1e-05,0.99852]
[1776972001312,76.94,77859.54,0.0,0.99289,1e-05,0.99492]
[1776972002319,76.94,77864.25,0.0,0.99292,1e-05,0.99202]
[1776972004333,76.94,77863.46,0.0,0.99291,1e-05,0.99251]
[1776972005377,76.94,77859.75,0.0,0.99289,1e-05,0.99479]
[1776972006986,76.94,77859.75,0.0,0.99289,1e-05,0.99479]
[1776972007037,76.94,77852.79,0.0,0.99286,1e-05,0.99909]
[1776972007355,76.94,77850.28,0.0,0.99284,1e-05,1.00065]
[1776972008361,76.94,77846.62,0.0,0.99283,1e-05,1.00292]
[1776972009369,76.94,77843.92,0.0,0.99281,1e-05,1.0046]
[1776972010376,76.94,77842.8,0.0,0.99281,1e-05,1.00529]
[1776972011382,76.94,77845.44,0.0,0.99282,1e-05,1.00365]
[1776972013397,76.94,77844.26,0.0,0.99281,1e-05,1.00438]
[1776972014404,76.94,77843.34,0.0,0.99281,1e-05,1.00496]
[1776972018432,76.94,77845.69,0.0,0.99282,1e-05,1.0035]
[1776972020446,76.94,77846.39,0.0,0.99283,1e-05,1.00306]
[1776972022461,76.94,77847.2,0.0,0.99283,1e-05,1.00256]
[1776972025323,76.94,77846.84,0.0,0.99283,1e-05,1.00278]
[1776972025362,76.94,77848.85,0.0,0.99284,1e-05,1.00153]
[1776972025481,76.94,77857.37,0.0,0.99288,1e-05,0.99626]
[1776972026488,76.94,77862.94,0.0,0.99291,1e-05,0.99283]
[1776972027495,76.94,77864.22,0.0,0.99292,1e-05,0.99204]
[1776972028502,76.94,77866.87,0.0,0.99293,1e-05,0.99041]
[1776972031523,76.94,77865.85,0.0,0.99294,1e-05,0.98949]
[1776972036564,76.94,77866.34,0.0,0.99294,1e-05,0.98919]
[1776972038579,76.94,77862.49,0.0,0.99292,1e-05,0.99155]
[1776972039585,76.94,77857.85,0.0,0.99289,1e-05,0.99441]
[1776972041290,76.94,77861.87,0.0,0.99291,1e-05,0.99193]
[1776972041599,76.94,77865.0,0.0,0.99293,1e-05,0.99001]
[1776972042606,76.94,77866.74,0.0,0.99294,1e-05,0.98894]
[1776972044620,76.94,77866.1,0.0,0.99294,1e-05,0.98933]
[1776972046634,76.94,77865.29,0.0,0.99293,1e-05,0.98983]
[1776972047641,76.94,77866.96,0.0,0.99294,1e-05,0.9888]
[1776972048649,76.94,77868.04,0.0,0.99295,1e-05,0.98814]
[1776972049655,76.94,77868.84,0.0,0.99295,1e-05,0.98765]
[1776972050662,76.94,77869.66,0.0,0.99295,1e-05,0.98715]
[1776972052679,76.94,77866.98,0.0,0.99294,1e-05,0.98879]
[1776972053688,76.94,77873.45,0.0,0.99297,1e-05,0.98483]
[1776972054694,76.94,77876.34,0.0,0.99299,1e-05,0.98306]
[1776972055701,76.94,77877.88,0.0,0.993,1e-05,0.98212]
[1776972056707,76.94,77880.66,0.0,0.99301,1e-05,0.98043]
[1776972057715,76.94,77884.96,0.0,0.99303,1e-05,0.97781]
[1776972058722,76.94,77886.12,0.0,0.99304,1e-05,0.97711]
[1776972059729,76.94,77889.47,0.0,0.99305,0.0,0.97508]
[1776972060735,76.94,77891.35,0.0,0.99306,0.0,0.97394]
[1776972062752,76.94,77890.79,0.0,0.99306,0.0,0.97428]
[1776972063758,76.94,77892.52,0.0,0.99307,0.0,0.97323]
[1776972064765,76.94,77898.12,0.0,0.9931,0.0,0.96984]
[1776972065772,76.94,77898.86,0.0,0.9931,0.0,0.9694]
[1776972066779,76.94,77899.65,0.0,0.9931,0.0,0.96892]
[1776972068800,76.94,77898.12,0.0,0.9931,0.0,0.96984]
[1776972073834,76.94,77898.01,0.0,0.9931,0.0,0.96991]
[1776972075849,76.94,77901.35,0.0,0.99311,0.0,0.96789]
[1776972078285,76.94,77901.19,0.0,0.99311,0.0,0.96799]
[1776972078871,76.94,77902.09,0.0,0.99312,0.0,0.96745]
[1776972079878,76.94,77910.45,0.0,0.99316,0.0,0.96242]
[1776972080886,76.94,77912.46,0.0,0.99317,0.0,0.96122]
[1776972081897,76.94,77912.46,0.0,0.99317,0.0,0.96122]
[1776972082283,76.94,77912.46,0.0,0.99317,0.0,0.96122]
[1776972082947,76.94,77912.67,0.0,0.99317,0.0,0.96109]
[1776972084917,76.94,77914.89,0.0,0.99318,0.0,0.95977]
[1776972085924,76.94,77913.56,0.0,0.99317,0.0,0.96056]
[1776972087938,76.94,77913.06,0.0,0.99317,0.0,0.96086]
[1776972089951,76.94,77913.71,0.0,0.99317,0.0,0.96047]
[1776972091966,76.94,77909.26,0.0,0.99316,0.0,0.96162]
[1776972092973,76.94,77907.49,0.0,0.99315,0.0,0.96268]
[1776972093980,76.94,77904.99,0.0,0.99314,0.0,0.96418]
[1776972094987,76.94,77901.35,0.0,0.99312,0.0,0.96637]
[1776972095994,76.94,77899.9,0.0,0.99312,0.0,0.96724]
[1776972097001,76.94,77901.02,0.0,0.99312,0.0,0.96657]
[1776972098426,76.94,77901.02,0.0,0.99312,0.0,0.96657]
[1776972098008,76.94,77902.7,0.0,0.99313,0.0,0.96555]
[1776972098457,76.94,77902.7,0.0,0.99313,0.0,0.96555]
[1776972098520,76.94,77902.7,0.0,0.99313,0.0,0.96555]
[1776972104050,76.94,77902.93,0.0,0.99313,0.0,0.96542]
[1776972107071,76.94,77896.02,0.0,0.9931,0.0,0.96958]
[1776972108078,76.94,77887.8,0.0,0.99306,0.0,0.97455]
[1776972110091,76.94,77888.62,0.0,0.99306,0.0,0.97405]
[1776972111140,76.94,77888.62,0.0,0.99306,0.0,0.97405]
[1776972111147,76.94,77888.62,0.0,0.99306,0.0,0.97405]
[1776972111272,76.94,77888.62,0.0,0.99306,0.0,0.97405]
[1776972111356,76.94,77885.35,0.0,0.99304,1e-05,0.97604]
[1776972113113,76.94,77884.72,0.0,0.99304,1e-05,0.97642]
[1776972114120,76.94,77881.15,0.0,0.99302,1e-05,0.97859]
[1776972115127,76.94,77878.6,0.0,0.99301,1e-05,0.98014]
[1776972117080,76.94,77878.79,0.0,0.99301,1e-05,0.98003]
[1776972117229,76.94,77878.79,0.0,0.99301,1e-05,0.98003]
[1776972117274,76.94,77878.79,0.0,0.99301,1e-05,0.98003]
[1776972119155,76.94,77871.05,0.0,0.99297,1e-05,0.98475]
[1776972120162,76.94,77861.62,0.0,0.99292,1e-05,0.99053]
[1776972121173,76.94,77855.61,0.0,0.99289,1e-05,0.99423]
[1776972122008,76.94,77855.61,0.0,0.99289,1e-05,0.99423]
[1776972122181,76.94,77841.93,0.0,0.99282,1e-05,1.0027]
[1776972123187,76.94,77848.67,0.0,0.99286,1e-05,0.99852]
[1776972124194,76.94,77851.65,0.0,0.99287,1e-05,0.99668]
[1776972125068,76.94,77851.65,0.0,0.99287,1e-05,0.99668]
[1776972125201,76.94,77852.0,0.0,0.99288,1e-05,0.99646]
[1776972125841,76.94,77852.0,0.0,0.99288,1e-05,0.99646]
[1776972125948,76.94,77852.0,0.0,0.99288,1e-05,0.99646]
[1776972126208,76.94,77854.66,0.0,0.99289,1e-05,0.99482]
[1776972127215,76.94,77854.0,0.0,0.99289,1e-05,0.99522]
[1776972128222,76.94,77852.7,0.0,0.99288,1e-05,0.99603]
[1776972129229,76.94,77854.33,0.0,0.99289,1e-05,0.99502]
[1776972130427,76.94,77854.33,0.0,0.99289,1e-05,0.99502]
[1776972131243,76.94,77853.52,0.0,0.99288,1e-05,0.99552]
[1776972132250,76.94,77855.62,0.0,0.99289,1e-05,0.99422]
[1776972133256,76.94,77856.89,0.0,0.9929,1e-05,0.99344]
[1776972133938,76.94,77856.89,0.0,0.9929,1e-05,0.99344]
[1776972134264,76.94,77861.29,0.0,0.99292,1e-05,0.99073]
[1776972135271,76.94,77864.91,0.0,0.99294,1e-05,0.98851]
[1776972136278,76.94,77865.97,0.0,0.99295,1e-05,0.98786]
[1776972137285,76.94,77868.9,0.0,0.99296,1e-05,0.98607]
[1776972138292,76.94,77871.69,0.0,0.99298,1e-05,0.98436]
[1776972139594,76.94,77871.6,0.0,0.99297,1e-05,0.98441]
[1776972139776,76.94,77871.6,0.0,0.99297,1e-05,0.98441]
[1776972139974,76.94,77871.6,0.0,0.99297,1e-05,0.98441]
[1776972140024,76.94,77871.6,0.0,0.99297,1e-05,0.98441]
[1776972140306,76.94,77868.34,0.0,0.99296,1e-05,0.98641]
[1776972141313,76.94,77865.8,0.0,0.99295,1e-05,0.98797]
[1776972143327,76.94,77868.91,0.0,0.99296,1e-05,0.98606]
[1776972144335,76.94,77870.59,0.0,0.99297,1e-05,0.98503]
[1776972144725,76.94,77870.59,0.0,0.99297,1e-05,0.98503]
[1776972144777,76.94,77870.59,0.0,0.99297,1e-05,0.98503]
[1776972144851,76.94,77870.59,0.0,0.99297,1e-05,0.98503]
[1776972144985,76.94,77870.59,0.0,0.99297,1e-05,0.98503]
[1776972145027,76.94,77870.59,0.0,0.99297,1e-05,0.98503]
[1776972145344,76.94,77869.74,0.0,0.99297,1e-05,0.98555]
[1776972146349,76.94,77868.84,0.0,0.99296,1e-05,0.9861]
[1776972147356,76.94,77869.62,0.0,0.99296,1e-05,0.98562]
[1776972148365,76.94,77874.64,0.0,0.99299,1e-05,0.98256]
[1776972149371,76.94,77876.48,0.0,0.993,1e-05,0.98143]
[1776972150379,76.94,77874.7,0.0,0.99299,1e-05,0.98252]
[1776972151386,76.94,77873.73,0.0,0.993,1e-05,0.98157]
[1776972151598,76.94,77873.73,0.0,0.993,1e-05,0.98157]
[1776972151659,76.94,77873.73,0.0,0.993,1e-05,0.98157]
[1776972151784,76.94,77873.73,0.0,0.993,1e-05,0.98157]
[1776972152393,76.94,77874.22,0.0,0.993,1e-05,0.98127]
[1776972153400,76.94,77873.22,0.0,0.99299,1e-05,0.98188]
[1776972156952,76.94,77873.46,0.0,0.993,1e-05,0.98173]
[1776972157022,76.94,77873.46,0.0,0.993,1e-05,0.98173]
[1776972157274,76.94,77873.46,0.0,0.993,1e-05,0.98173]
[1776972158434,76.94,77875.09,0.0,0.993,1e-05,0.98074]
[1776972159442,76.94,77873.99,0.0,0.993,1e-05,0.98141]
[1776972160449,76.94,77873.41,0.0,0.99299,1e-05,0.98176]
[1776972161456,76.94,77874.48,0.0,0.993,1e-05,0.98111]
[1776972162083,76.94,77874.48,0.0,0.993,1e-05,0.98111]
[1776972162463,76.94,77874.97,0.0,0.993,1e-05,0.98081]
[1776972163470,76.94,77878.09,0.0,0.99302,1e-05,0.97891]
[1776972164227,76.94,77878.09,0.0,0.99302,1e-05,0.97891]
[1776972164276,76.94,77878.09,0.0,0.99302,1e-05,0.97891]
[1776972164477,76.94,77878.78,0.0,0.99302,1e-05,0.97849]
[1776972166491,76.94,77879.37,0.0,0.99302,1e-05,0.97813]
[1776972168505,76.94,77876.82,0.0,0.99301,1e-05,0.97968]
[1776972169244,76.94,77876.82,0.0,0.99301,1e-05,0.97968]
[1776972169280,76.94,77876.82,0.0,0.99301,1e-05,0.97968]
[1776972169517,76.94,77876.13,0.0,0.99301,1e-05,0.9801]
[1776972170520,76.94,77870.48,0.0,0.99298,1e-05,0.98355]
[1776972171529,76.94,77868.2,0.0,0.99297,1e-05,0.98495]
[1776972172536,76.94,77866.97,0.0,0.99296,1e-05,0.9857]
[1776972175557,76.94,77863.77,0.0,0.99295,1e-05,0.98766]
[1776972176564,76.94,77857.13,0.0,0.99291,1e-05,0.99174]
[1776972177570,76.94,77855.06,0.0,0.9929,1e-05,0.99301]
[1776972178747,76.94,77855.06,0.0,0.9929,1e-05,0.99301]
[1776972178776,76.94,77855.06,0.0,0.9929,1e-05,0.99301]
[1776972178940,76.94,77855.06,0.0,0.9929,1e-05,0.99301]
[1776972179043,76.94,77855.06,0.0,0.9929,1e-05,0.99301]
[1776972179139,76.94,77854.09,0.0,0.9929,1e-05,0.99361]
[1776972179585,76.94,77854.93,0.0,0.9929,1e-05,0.99309]
[1776972181599,76.94,77854.03,0.0,0.9929,1e-05,0.99365]
[1776972182606,76.94,77849.83,0.0,0.99288,1e-05,0.99624]
[1776972184158,76.94,77849.83,0.0,0.99288,1e-05,0.99624]
[1776972184278,76.94,77849.83,0.0,0.99288,1e-05,0.99624]
[1776972184429,76.94,77849.83,0.0,0.99288,1e-05,0.99624]
[1776972184371,76.94,77850.62,0.0,0.99288,1e-05,0.99575]
[1776972184620,76.94,77853.82,0.0,0.9929,1e-05,0.99378]
[1776972186633,76.94,77854.75,0.0,0.9929,1e-05,0.9932]
[1776972190257,76.94,77854.62,0.0,0.9929,1e-05,0.99328]
[1776972190266,76.94,77854.62,0.0,0.9929,1e-05,0.99328]
[1776972190384,76.94,77854.62,0.0,0.9929,1e-05,0.99328]
[1776972190503,76.94,77854.62,0.0,0.9929,1e-05,0.99328]
[1776972190523,76.94,77854.62,0.0,0.9929,1e-05,0.99328]
[1776972190428,76.94,77856.21,0.0,0.99291,1e-05,0.9923]
[1776972191669,76.94,77853.93,0.0,0.9929,1e-05,0.99371]
[1776972192589,76.94,77853.93,0.0,0.9929,1e-05,0.99371]
[1776972192676,76.94,77853.1,0.0,0.99289,1e-05,0.99422]
[1776972193682,76.94,77854.09,0.0,0.9929,1e-05,0.99361]
[1776972194690,76.94,77855.51,0.0,0.9929,1e-05,0.99273]
[1776972197094,76.94,77855.28,0.0,0.9929,1e-05,0.99288]
[1776972197282,76.94,77855.28,0.0,0.9929,1e-05,0.99288]
[1776972197730,76.94,77855.09,0.0,0.9929,1e-05,0.99299]
[1776972197777,76.94,77855.09,0.0,0.9929,1e-05,0.99299]
[1776972198718,76.94,77856.15,0.0,0.99291,1e-05,0.99234]
[1776972201738,76.94,77854.84,0.0,0.9929,1e-05,0.99315]
[1776972202745,76.94,77848.73,0.0,0.99287,1e-05,0.99692]
[1776972203753,76.94,77835.91,0.0,0.9928,1e-05,1.00487]
[1776972204760,76.94,77831.14,0.0,0.99278,1e-05,1.00784]
[1776972205770,76.94,77826.5,0.0,0.99276,1e-05,1.01074]
[1776972206774,76.94,77825.46,0.0,0.99275,1e-05,1.01139]
[1776972207781,76.94,77823.52,0.0,0.99274,1e-05,1.0126]
[1776972208788,76.94,77818.91,0.0,0.99272,1e-05,1.01549]
[1776972212092,76.94,77818.88,0.0,0.99272,1e-05,1.01551]
[1776972212278,76.94,77818.88,0.0,0.99272,1e-05,1.01551]
[1776972212284,76.94,77818.88,0.0,0.99272,1e-05,1.01551]
[1776972212521,76.94,77818.88,0.0,0.99272,1e-05,1.01551]
[1776972212377,76.94,77819.8,0.0,0.99273,1e-05,1.01336]
[1776972212816,76.94,77821.54,0.0,0.99274,1e-05,1.01226]
[1776972213823,76.94,77819.51,0.0,0.99273,1e-05,1.01354]
[1776972214830,76.94,77817.8,0.0,0.99272,1e-05,1.01461]
[1776972215837,76.94,77818.84,0.0,0.99273,1e-05,1.01396]
[1776972216844,76.94,77819.6,0.0,0.99273,1e-05,1.01348]
[1776972217851,76.94,77825.61,0.0,0.99276,1e-05,1.00972]
[1776972218858,76.94,77831.36,0.0,0.99279,1e-05,1.00613]
[1776972219865,76.94,77835.89,0.0,0.99281,1e-05,1.00331]
[1776972221936,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222025,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222031,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222155,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222270,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222282,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222408,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222526,76.94,77835.47,0.0,0.99281,1e-05,1.00357]
[1776972222553,76.94,77838.85,0.0,0.99283,1e-05,1.00147]
[1776972222636,76.94,77838.85,0.0,0.99283,1e-05,1.00147]
[1776972222771,76.94,77838.85,0.0,0.99283,1e-05,1.00147]
[1776972222886,76.94,77839.87,0.0,0.99283,1e-05,1.00084]
[1776972224113,76.94,77842.58,0.0,0.99285,1e-05,0.99916]
[1776972224900,76.94,77843.78,0.0,0.99286,1e-05,0.99842]
[1776972227921,76.94,77844.76,0.0,0.99286,1e-05,0.99781]
[1776972228928,76.94,77845.48,0.0,0.99286,1e-05,0.99737]
[1776972229934,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972230747,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972230774,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972230896,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972231023,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972231027,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972231189,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972231271,76.94,77847.0,0.0,0.99287,1e-05,0.99643]
[1776972233963,76.94,77845.3,0.0,0.99286,1e-05,0.99748]
[1776972235977,76.94,77846.75,0.0,0.99287,1e-05,0.99658]
[1776972241443,76.94,77847.05,0.0,0.99287,1e-05,0.99639]
[1776972241519,76.94,77847.05,0.0,0.99287,1e-05,0.99639]
[1776972241582,76.94,77847.01,0.0,0.99287,1e-05,0.99642]
[1776972241773,76.94,77847.01,0.0,0.99287,1e-05,0.99642]
[1776972241910,76.94,77847.01,0.0,0.99287,1e-05,0.99642]
[1776972242024,76.94,77847.01,0.0,0.99287,1e-05,0.99642]
[1776972245041,76.94,77849.17,0.0,0.99288,1e-05,0.99509]
[1776972247054,76.94,77857.6,0.0,0.99293,1e-05,0.98989]
[1776972248062,76.94,77867.65,0.0,0.99298,1e-05,0.98373]
[1776972249069,76.94,77870.49,0.0,0.99299,1e-05,0.982]
[1776972250076,76.94,77875.28,0.0,0.99301,1e-05,0.97908]
[1776972251083,76.94,77880.52,0.0,0.99304,1e-05,0.97589]
[1776972252090,76.94,77882.62,0.0,0.99305,0.0,0.97462]
[1776972253096,76.94,77874.98,0.0,0.99301,1e-05,0.97926]
[1776972254177,76.94,77874.98,0.0,0.99301,1e-05,0.97926]
[1776972254183,76.94,77874.98,0.0,0.99301,1e-05,0.97926]
[1776972254273,76.94,77874.98,0.0,0.99301,1e-05,0.97926]
[1776972254279,76.94,77872.8,0.0,0.993,1e-05,0.98059]
[1776972255111,76.94,77873.56,0.0,0.99301,1e-05,0.98013]
[1776972258132,76.94,77867.86,0.0,0.99298,1e-05,0.98361]
[1776972259138,76.94,77867.86,0.0,0.99298,1e-05,0.98361]
[1776972259251,76.94,77867.86,0.0,0.99298,1e-05,0.98361]
[1776972259268,76.94,77867.86,0.0,0.99298,1e-05,0.98361]
[1776972260146,76.94,77866.85,0.0,0.99297,1e-05,0.98422]
[1776972265181,76.94,77867.53,0.0,0.99298,1e-05,0.98381]
[1776972269208,76.94,77866.95,0.0,0.99297,1e-05,0.98416]
[1776972269988,76.94,77866.95,0.0,0.99297,1e-05,0.98416]
[1776972269995,76.94,77866.95,0.0,0.99297,1e-05,0.98416]
[1776972270018,76.94,77866.95,0.0,0.99297,1e-05,0.98416]
[1776972270216,76.94,77867.47,0.0,0.99298,1e-05,0.98384]
[1776972271223,76.94,77867.01,0.0,0.99298,1e-05,0.98258]
[1776972274244,76.94,77867.69,0.0,0.99299,1e-05,0.98216]
[1776972276258,76.94,77863.64,0.0,0.99297,1e-05,0.98464]
[1776972277265,76.94,77845.74,0.0,0.99288,1e-05,0.99564]
[1776972278272,76.94,77838.22,0.0,0.99284,1e-05,1.0003]
[1776972279278,76.94,77839.0,0.0,0.99284,1e-05,0.99981]
[1776972279825,76.94,77839.0,0.0,0.99284,1e-05,0.99981]
[1776972280286,76.94,77837.85,0.0,0.99284,1e-05,1.00053]
[1776972282300,76.94,77837.21,0.0,0.99283,1e-05,1.00092]
[1776972286329,76.94,77836.41,0.0,0.99283,1e-05,1.00142]
[1776972287335,76.94,77835.3,0.0,0.99282,1e-05,1.00211]
[1776972288342,76.94,77834.56,0.0,0.99282,1e-05,1.00257]
[1776972289350,76.94,77835.69,0.0,0.99282,1e-05,1.00187]
[1776972291364,76.94,77836.72,0.0,0.99283,1e-05,1.00123]
[1776972293378,76.94,77836.05,0.0,0.99283,1e-05,1.00164]
[1776972294386,76.94,77831.91,0.0,0.9928,1e-05,1.00422]
[1776972295393,76.94,77826.69,0.0,0.99278,1e-05,1.00747]
[1776972301435,76.94,77831.06,0.0,0.9928,1e-05,1.00475]
[1776972302442,76.94,77832.62,0.0,0.99281,1e-05,1.00377]
[1776972304456,76.94,77834.26,0.0,0.99282,1e-05,1.00276]
[1776972308483,76.94,77836.34,0.0,0.99283,1e-05,1.00146]
[1776972309490,76.94,77840.43,0.0,0.99285,1e-05,0.99893]
[1776972315534,76.94,77840.33,0.0,0.99285,1e-05,0.99899]
[1776972317548,76.94,77849.72,0.0,0.9929,1e-05,0.99319]
[1776972318555,76.94,77854.7,0.0,0.99292,1e-05,0.99012]
[1776972319561,76.94,77855.79,0.0,0.99293,1e-05,0.98945]
[1776972324597,76.94,77856.19,0.0,0.99293,1e-05,0.98921]
[1776972328626,76.94,77851.61,0.0,0.99291,1e-05,0.99202]
[1776972330641,76.94,77855.97,0.0,0.99293,1e-05,0.98934]
[1776972331648,76.94,77856.66,0.0,0.99294,1e-05,0.98736]
[1776972336684,76.94,77856.94,0.0,0.99294,1e-05,0.98719]
[1776972337691,76.94,77854.24,0.0,0.99293,1e-05,0.98885]
[1776972338698,76.94,77852.79,0.0,0.99292,1e-05,0.98974]
[1776972340712,76.94,77851.85,0.0,0.99292,1e-05,0.99032]
[1776972341719,76.94,77848.1,0.0,0.9929,1e-05,0.99263]
[1776972344740,76.94,77847.37,0.0,0.9929,1e-05,0.99308]
[1776972345747,76.94,77846.52,0.0,0.99289,1e-05,0.9936]
[1776972349775,76.94,77848.38,0.0,0.9929,1e-05,0.99245]
[1776972350782,76.94,77849.06,0.0,0.9929,1e-05,0.99203]
[1776972351789,76.94,77852.96,0.0,0.99292,1e-05,0.98963]
[1776972352796,76.94,77861.26,0.0,0.99297,1e-05,0.98454]
[1776972353803,76.94,77866.26,0.0,0.99299,1e-05,0.98149]
[1776972355860,76.94,77865.22,0.0,0.99299,1e-05,0.98212]
[1776972356867,76.94,77866.81,0.0,0.99299,1e-05,0.98115]
[1776972357936,76.94,77867.96,0.0,0.993,1e-05,0.98045]
[1776972358943,76.94,77869.03,0.0,0.993,1e-05,0.9798]
[1776972359950,76.94,77875.09,0.0,0.99304,1e-05,0.97611]
[1776972360957,76.94,77880.78,0.0,0.99306,0.0,0.97266]
[1776972361965,76.94,77885.13,0.0,0.99309,0.0,0.97003]
[1776972362971,76.94,77889.31,0.0,0.99311,0.0,0.9675]
[1776972363977,76.94,77891.92,0.0,0.99312,0.0,0.96593]
[1776972364985,76.94,77892.47,0.0,0.99312,0.0,0.9656]
[1776972365833,76.94,77892.47,0.0,0.99312,0.0,0.9656]
[1776972365928,76.94,77892.47,0.0,0.99312,0.0,0.9656]
[1776972366026,76.94,77892.47,0.0,0.99312,0.0,0.9656]
[1776972366365,76.94,77892.47,0.0,0.99312,0.0,0.9656]
[1776972366519,76.94,77892.47,0.0,0.99312,0.0,0.9656]
[1776972366620,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972366769,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972366774,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972366888,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972367031,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972367042,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972367272,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972367520,76.94,77895.61,0.0,0.99314,0.0,0.96371]
[1776972367877,76.94,77895.57,0.0,0.99314,0.0,0.96374]
[1776972368019,76.94,77895.57,0.0,0.99314,0.0,0.96374]
[1776972368273,76.94,77895.57,0.0,0.99314,0.0,0.96374]
[1776972368489,76.94,77895.57,0.0,0.99314,0.0,0.96374]
[1776972368519,76.94,77895.57,0.0,0.99314,0.0,0.96374]
[1776972368573,76.94,77894.69,0.0,0.99313,0.0,0.96426]
[1776972368768,76.94,77894.69,0.0,0.99313,0.0,0.96426]
[1776972369132,76.94,77894.69,0.0,0.99313,0.0,0.96426]
[1776972369268,76.94,77894.69,0.0,0.99313,0.0,0.96426]
[1776972369522,76.94,77894.69,0.0,0.99313,0.0,0.96426]
[1776972369623,76.94,77896.39,0.0,0.99314,0.0,0.96324]
[1776972369769,76.94,77896.39,0.0,0.99314,0.0,0.96324]
[1776972370020,76.94,77896.39,0.0,0.99314,0.0,0.96324]
[1776972370274,76.94,77896.39,0.0,0.99314,0.0,0.96324]
[1776972370413,76.94,77896.39,0.0,0.99314,0.0,0.96324]
[1776972370522,76.94,77896.39,0.0,0.99314,0.0,0.96324]
[1776972370768,76.94,77896.28,0.0,0.99314,0.0,0.96331]
[1776972370833,76.94,77896.28,0.0,0.99314,0.0,0.96331]
[1776972371018,76.94,77896.28,0.0,0.99314,0.0,0.96331]
[1776972371268,76.94,77896.28,0.0,0.99314,0.0,0.96331]
[1776972372181,76.94,77896.23,0.0,0.99314,0.0,0.96334]
[1776972372274,76.94,77896.23,0.0,0.99314,0.0,0.96334]
[1776972372518,76.94,77896.23,0.0,0.99314,0.0,0.96334]
[1776972372620,76.94,77901.26,0.0,0.99317,0.0,0.96032]
[1776972372721,76.94,77901.26,0.0,0.99317,0.0,0.96032]
[1776972372773,76.94,77901.26,0.0,0.99317,0.0,0.96032]
[1776972373033,76.94,77901.26,0.0,0.99317,0.0,0.96032]
[1776972373356,76.94,77901.26,0.0,0.99317,0.0,0.96032]
[1776972373519,76.94,77901.26,0.0,0.99317,0.0,0.96032]
[1776972373571,76.94,77905.51,0.0,0.99319,0.0,0.95778]
[1776972373772,76.94,77905.51,0.0,0.99319,0.0,0.95778]
[1776972377070,76.94,77903.32,0.0,0.99318,0.0,0.95909]
[1776972378077,76.94,77901.89,0.0,0.99317,0.0,0.95994]
[1776972379096,76.94,77897.38,0.0,0.99315,0.0,0.96265]
[1776972380099,76.94,77888.55,0.0,0.9931,0.0,0.96796]
[1776972381106,76.94,77886.86,0.0,0.99309,0.0,0.96898]
[1776972382112,76.94,77885.92,0.0,0.99309,0.0,0.96955]
[1776972384127,76.94,77880.83,0.0,0.99306,0.0,0.97263]
[1776972385134,76.94,77877.48,0.0,0.99305,1e-05,0.97466]
[1776972387147,76.94,77879.06,0.0,0.99306,0.0,0.9737]
[1776972388154,76.94,77880.18,0.0,0.99306,0.0,0.97302]
[1776972390169,76.94,77884.8,0.0,0.99308,0.0,0.97023]
[1776972392182,76.94,77881.9,0.0,0.99308,0.0,0.97045]
[1776972394196,76.94,77883.07,0.0,0.99309,0.0,0.96974]
[1776972395204,76.94,77883.55,0.0,0.99309,0.0,0.96945]
[1776972396211,76.94,77881.89,0.0,0.99308,0.0,0.97045]
[1776972397218,76.94,77880.43,0.0,0.99307,0.0,0.97134]
[1776972398225,76.94,77880.95,0.0,0.99308,0.0,0.97102]
[1776972400239,76.94,77880.42,0.0,0.99307,0.0,0.97134]
[1776972403259,76.94,77882.11,0.0,0.99308,0.0,0.97032]
[1776972404267,76.94,77886.64,0.0,0.9931,0.0,0.96758]
[1776972405273,76.94,77889.27,0.0,0.99312,0.0,0.966]
[1776972406281,76.94,77890.21,0.0,0.99312,0.0,0.96543]
[1776972407288,76.94,77891.4,0.0,0.99313,0.0,0.96472]
[1776972408295,76.94,77892.73,0.0,0.99313,0.0,0.96392]
[1776972409302,76.94,77897.61,0.0,0.99316,0.0,0.96099]
[1776972410309,76.94,77898.2,0.0,0.99316,0.0,0.96063]
[1776972411316,76.94,77899.39,0.0,0.99317,0.0,0.95992]
[1776972412323,76.94,77900.2,0.0,0.99317,0.0,0.95943]
[1776972413330,76.94,77901.0,0.0,0.99317,0.0,0.95895]
[1776972414336,76.94,77900.29,0.0,0.99317,0.0,0.95938]
[1776972417358,76.94,77901.34,0.0,0.99318,0.0,0.95875]
[1776972422393,76.94,77901.28,0.0,0.99318,0.0,0.95879]
[1776972423400,76.94,77899.26,0.0,0.99317,0.0,0.96]
[1776972424406,76.94,77896.64,0.0,0.99315,0.0,0.96157]
[1776972425414,76.94,77887.05,0.0,0.99311,0.0,0.96734]
[1776972426421,76.94,77878.9,0.0,0.99306,0.0,0.97226]
[1776972427428,76.94,77876.5,0.0,0.99305,1e-05,0.97372]
[1776972428434,76.94,77873.36,0.0,0.99304,1e-05,0.97562]
[1776972429442,76.94,77874.08,0.0,0.99304,1e-05,0.97518]
[1776972431456,76.94,77878.07,0.0,0.99306,0.0,0.97276]
[1776972432463,76.94,77884.26,0.0,0.99309,0.0,0.96902]
[1776972433469,76.94,77888.39,0.0,0.99311,0.0,0.96653]
[1776972434476,76.94,77887.65,0.0,0.99311,0.0,0.96697]
[1776972435483,76.94,77888.19,0.0,0.99311,0.0,0.96665]
[1776972439512,76.94,77890.29,0.0,0.99312,0.0,0.96538]
[1776972442533,76.94,77898.02,0.0,0.99316,0.0,0.96074]
[1776972443540,76.94,77902.21,0.0,0.99318,0.0,0.95823]
[1776972447568,76.94,77898.06,0.0,0.99316,0.0,0.96072]
[1776972448575,76.94,77896.1,0.0,0.99315,0.0,0.96189]
[1776972449588,76.94,77881.17,0.0,0.99308,0.0,0.97089]
[1776972450596,76.94,77870.1,0.0,0.99302,1e-05,0.9776]
[1776972451603,76.94,77871.5,0.0,0.99304,1e-05,0.97521]
[1776972452610,76.94,77872.97,0.0,0.99305,1e-05,0.97432]
[1776972453617,76.94,77871.02,0.0,0.99304,1e-05,0.9755]
[1776972454624,76.94,77870.18,0.0,0.99303,1e-05,0.97601]
[1776972455631,76.94,77867.88,0.0,0.99302,1e-05,0.97741]
[1776972457645,76.94,77868.73,0.0,0.99302,1e-05,0.97689]
[1776972458652,76.94,77867.32,0.0,0.99302,1e-05,0.97775]
[1776972459659,76.94,77857.4,0.0,0.99297,1e-05,0.98381]
[1776972460666,76.94,77853.24,0.0,0.99295,1e-05,0.98635]
[1776972462681,76.94,77858.02,0.0,0.99297,1e-05,0.98343]
[1776972463689,76.94,77858.9,0.0,0.99298,1e-05,0.98289]
[1776972464695,76.94,77858.15,0.0,0.99297,1e-05,0.98335]
[1776972465702,76.94,77848.22,0.0,0.99292,1e-05,0.98944]
[1776972466709,76.94,77841.68,0.0,0.99289,1e-05,0.99346]
[1776972467716,76.94,77838.66,0.0,0.99287,1e-05,0.99533]
[1776972468723,76.94,77840.18,0.0,0.99288,1e-05,0.99439]
[1776972469176,76.94,77840.18,0.0,0.99288,1e-05,0.99439]
[1776972469232,76.94,77840.18,0.0,0.99288,1e-05,0.99439]
[1776972469730,76.94,77842.54,0.0,0.99289,1e-05,0.99293]
[1776972470736,76.94,77843.52,0.0,0.9929,1e-05,0.99233]
[1776972471744,76.94,77842.38,0.0,0.99289,1e-05,0.99303]
[1776972472751,76.94,77841.42,0.0,0.99289,1e-05,0.99363]
[1776972473757,76.94,77842.1,0.0,0.99289,1e-05,0.99321]
[1776972475295,76.94,77842.17,0.0,0.99289,1e-05,0.99316]
[1776972475771,76.94,77842.78,0.0,0.99289,1e-05,0.99279]
[1776972476778,76.94,77841.7,0.0,0.99289,1e-05,0.99345]
[1776972479285,76.94,77841.36,0.0,0.99289,1e-05,0.99366]
[1776972479800,76.94,77843.74,0.0,0.9929,1e-05,0.99219]
[1776972480807,76.94,77847.75,0.0,0.99292,1e-05,0.98973]
[1776972481814,76.94,77848.43,0.0,0.99292,1e-05,0.98931]
[1776972482821,76.94,77851.67,0.0,0.99294,1e-05,0.98732]
[1776972484835,76.94,77852.88,0.0,0.99294,1e-05,0.98658]
[1776972486849,76.94,77854.72,0.0,0.99295,1e-05,0.98545]
[1776972488165,76.94,77854.72,0.0,0.99295,1e-05,0.98545]
[1776972488270,76.94,77854.72,0.0,0.99295,1e-05,0.98545]
[1776972488526,76.94,77854.72,0.0,0.99295,1e-05,0.98545]
[1776972488627,76.94,77859.96,0.0,0.99298,1e-05,0.98224]
[1776972488863,76.94,77865.81,0.0,0.99301,1e-05,0.97867]
[1776972489870,76.94,77868.76,0.0,0.99302,1e-05,0.97688]
[1776972490881,76.94,77873.82,0.0,0.99305,1e-05,0.9738]
[1776972491889,76.94,77877.58,0.0,0.99307,0.0,0.97152]
[1776972492896,76.94,77884.18,0.0,0.9931,0.0,0.96754]
[1776972493903,76.94,77884.79,0.0,0.9931,0.0,0.96717]
[1776972495917,76.94,77885.61,0.0,0.99311,0.0,0.96667]
[1776972496926,76.94,77887.31,0.0,0.99312,0.0,0.96565]
[1776972498938,76.94,77886.05,0.0,0.99311,0.0,0.96641]
[1776972499945,76.94,77888.42,0.0,0.99312,0.0,0.96498]
[1776972501959,76.94,77889.44,0.0,0.99313,0.0,0.96437]
[1776972503972,76.94,77890.03,0.0,0.99313,0.0,0.96401]
[1776972504980,76.94,77891.37,0.0,0.99314,0.0,0.96321]
[1776972505987,76.94,77890.78,0.0,0.99313,0.0,0.96356]
[1776972512029,76.94,77890.77,0.0,0.99315,0.0,0.96204]
[1776972514043,76.94,77892.5,0.0,0.99315,0.0,0.961]
[1776972515049,76.94,77893.2,0.0,0.99316,0.0,0.96058]
[1776972516057,76.94,77893.9,0.0,0.99316,0.0,0.96016]
[1776972517064,76.94,77895.58,0.0,0.99317,0.0,0.95916]
[1776972519078,76.94,77901.94,0.0,0.9932,0.0,0.95535]
[1776972520085,76.94,77905.91,0.0,0.99322,0.0,0.95298]
[1776972521092,76.94,77906.91,0.0,0.99322,0.0,0.95239]
[1776972524115,76.94,77902.57,0.0,0.9932,0.0,0.95498]
[1776972525122,76.94,77899.7,0.0,0.99319,0.0,0.95669]
[1776972526129,76.94,77900.63,0.0,0.99319,0.0,0.95613]
[1776972527136,76.94,77899.31,0.0,0.99319,0.0,0.95692]
[1776972530157,76.94,77898.1,0.0,0.99318,0.0,0.95765]
[1776972531163,76.94,77896.93,0.0,0.99318,0.0,0.95835]
[1776972534185,76.94,77897.73,0.0,0.99318,0.0,0.95787]
[1776972535191,76.94,77896.16,0.0,0.99317,0.0,0.95881]
[1776972536199,76.94,77891.62,0.0,0.99315,0.0,0.96153]
[1776972537205,76.94,77888.84,0.0,0.99314,0.0,0.9632]
[1776972538213,76.94,77889.43,0.0,0.99314,0.0,0.96284]
[1776972540227,76.94,77890.26,0.0,0.99314,0.0,0.96235]
[1776972541235,76.94,77892.74,0.0,0.99315,0.0,0.96086]
[1776972542727,76.94,77895.41,0.0,0.99317,0.0,0.95926]
[1776972543249,76.94,77896.23,0.0,0.99317,0.0,0.95877]
[1776972544257,76.94,77895.74,0.0,0.99317,0.0,0.95906]
[1776972545301,76.94,77895.74,0.0,0.99317,0.0,0.95906]
[1776972545406,76.94,77895.74,0.0,0.99317,0.0,0.95906]
[1776972545526,76.94,77895.74,0.0,0.99317,0.0,0.95906]
[1776972545618,76.94,77896.17,0.0,0.99317,0.0,0.9588]
[1776972549301,76.94,77898.48,0.0,0.99318,0.0,0.95742]
[1776972550308,76.94,77900.74,0.0,0.99319,0.0,0.95607]
[1776972551315,76.94,77900.34,0.0,0.99319,0.0,0.95631]
[1776972552799,76.94,77900.34,0.0,0.99319,0.0,0.95631]
[1776972552870,76.94,77899.79,0.0,0.99319,0.0,0.95664]
[1776972552948,76.94,77899.79,0.0,0.99319,0.0,0.95664]
[1776972553021,76.94,77899.79,0.0,0.99319,0.0,0.95664]
[1776972554336,76.94,77897.38,0.0,0.99318,0.0,0.95808]
[1776972555342,76.94,77895.52,0.0,0.99317,0.0,0.95919]
[1776972556349,76.94,77896.74,0.0,0.99317,0.0,0.95846]
[1776972557357,76.94,77898.48,0.0,0.99318,0.0,0.95742]
[1776972558364,76.94,77900.72,0.0,0.99319,0.0,0.95608]
[1776972559371,76.94,77900.08,0.0,0.99319,0.0,0.95646]
[1776972559973,76.94,77900.08,0.0,0.99319,0.0,0.95646]
[1776972560033,76.94,77900.08,0.0,0.99319,0.0,0.95646]
[1776972560208,76.94,77900.08,0.0,0.99319,0.0,0.95646]
[1776972560275,76.94,77900.08,0.0,0.99319,0.0,0.95646]
[1776972562392,76.94,77901.18,0.0,0.9932,0.0,0.95581]
[1776972564406,76.94,77901.94,0.0,0.9932,0.0,0.95535]
[1776972565413,76.94,77902.74,0.0,0.9932,0.0,0.95487]
[1776972566072,76.94,77902.74,0.0,0.9932,0.0,0.95487]
[1776972566188,76.94,77902.74,0.0,0.9932,0.0,0.95487]
[1776972566205,76.94,77902.74,0.0,0.9932,0.0,0.95487]
[1776972566274,76.94,77902.74,0.0,0.9932,0.0,0.95487]
[1776972567427,76.94,77903.56,0.0,0.99321,0.0,0.95439]
[1776972568433,76.94,77901.24,0.0,0.9932,0.0,0.95577]
[1776972569441,76.94,77900.28,0.0,0.99319,0.0,0.95634]
[1776972570448,76.94,77901.3,0.0,0.9932,0.0,0.95573]
[1776972572461,76.94,77901.89,0.0,0.99321,0.0,0.95386]
[1776972574476,76.94,77904.03,0.0,0.99322,0.0,0.95259]
[1776972575180,76.94,77904.03,0.0,0.99322,0.0,0.95259]
[1776972575264,76.94,77904.03,0.0,0.99322,0.0,0.95259]
[1776972575284,76.94,77904.03,0.0,0.99322,0.0,0.95259]
[1776972575483,76.94,77905.98,0.0,0.99323,0.0,0.95143]
[1776972578504,76.94,77905.07,0.0,0.99323,0.0,0.95197]
[1776972583539,76.94,77905.75,0.0,0.99323,0.0,0.95156]
[1776972584343,76.94,77905.75,0.0,0.99323,0.0,0.95156]
[1776972584413,76.94,77905.75,0.0,0.99323,0.0,0.95156]
[1776972584524,76.94,77905.75,0.0,0.99323,0.0,0.95156]
[1776972584730,76.94,77905.75,0.0,0.99323,0.0,0.95156]
[1776972584774,76.94,77905.75,0.0,0.99323,0.0,0.95156]
[1776972585553,76.94,77903.51,0.0,0.99322,0.0,0.9529]
[1776972586560,76.94,77900.56,0.0,0.9932,0.0,0.95466]
[1776972587566,76.94,77901.64,0.0,0.99321,0.0,0.95401]
[1776972588573,76.94,77902.88,0.0,0.99322,0.0,0.95327]
[1776972590589,76.94,77903.46,0.0,0.99322,0.0,0.95293]
[1776972593609,76.94,77901.06,0.0,0.99321,0.0,0.95436]
[1776972594297,76.94,77901.06,0.0,0.99321,0.0,0.95436]
[1776972594428,76.94,77901.06,0.0,0.99321,0.0,0.95436]
[1776972594523,76.94,77901.06,0.0,0.99321,0.0,0.95436]
[1776972595624,76.94,77890.19,0.0,0.99315,0.0,0.96086]
[1776972596631,76.94,77882.79,0.0,0.99312,0.0,0.96531]
[1776972601668,76.94,77878.09,0.0,0.99309,0.0,0.96815]
[1776972602672,76.94,77868.58,0.0,0.99305,1e-05,0.9739]
[1776972603680,76.94,77867.8,0.0,0.99304,1e-05,0.97438]
[1776972604687,76.94,77867.22,0.0,0.99304,1e-05,0.97473]
[1776972605694,76.94,77870.05,0.0,0.99305,1e-05,0.97301]
[1776972606674,76.94,77870.05,0.0,0.99305,1e-05,0.97301]
[1776972606771,76.94,77870.05,0.0,0.99305,1e-05,0.97301]
[1776972606916,76.94,77870.05,0.0,0.99305,1e-05,0.97301]
[1776972606850,76.94,77869.4,0.0,0.99305,1e-05,0.97341]
[1776972607026,76.94,77869.4,0.0,0.99305,1e-05,0.97341]
[1776972607156,76.94,77869.4,0.0,0.99305,1e-05,0.97341]
[1776972607254,76.94,77869.4,0.0,0.99305,1e-05,0.97341]
[1776972607273,76.94,77869.4,0.0,0.99305,1e-05,0.97341]
[1776972607708,76.94,77870.4,0.0,0.99305,1e-05,0.9728]
[1776972608715,76.94,77867.54,0.0,0.99304,1e-05,0.97453]
[1776972609722,76.94,77863.49,0.0,0.99302,1e-05,0.977]
[1776972610729,76.94,77861.15,0.0,0.99301,1e-05,0.97842]
[1776972611736,76.94,77862.28,0.0,0.99301,1e-05,0.97773]
[1776972612742,76.94,77861.31,0.0,0.99301,1e-05,0.97832]
[1776972613750,76.94,77862.05,0.0,0.99301,1e-05,0.97787]
[1776972614499,76.94,77862.05,0.0,0.99301,1e-05,0.97787]
[1776972614505,76.94,77862.05,0.0,0.99301,1e-05,0.97787]
[1776972614523,76.94,77862.05,0.0,0.99301,1e-05,0.97787]
[1776972617777,76.94,77864.34,0.0,0.99302,1e-05,0.97648]
[1776972620799,76.94,77863.19,0.0,0.99302,1e-05,0.97718]
[1776972621806,76.94,77864.07,0.0,0.99302,1e-05,0.97664]
[1776972622813,76.94,77871.15,0.0,0.99306,1e-05,0.97234]
[1776972623819,76.94,77878.17,0.0,0.99309,0.0,0.9681]
[1776972624827,76.94,77880.99,0.0,0.99311,0.0,0.9664]
[1776972625116,76.94,77880.99,0.0,0.99311,0.0,0.9664]
[1776972625125,76.94,77880.99,0.0,0.99311,0.0,0.9664]
[1776972625246,76.94,77880.99,0.0,0.99311,0.0,0.9664]
[1776972625291,76.94,77880.99,0.0,0.99311,0.0,0.9664]
[1776972625833,76.94,77886.29,0.0,0.99313,0.0,0.9632]
[1776972626841,76.94,77892.46,0.0,0.99316,0.0,0.9595]
[1776972627848,76.94,77894.74,0.0,0.99318,0.0,0.95814]
[1776972628855,76.94,77896.13,0.0,0.99318,0.0,0.9573]
[1776972630869,76.94,77884.32,0.0,0.99312,0.0,0.96439]
[1776972631876,76.94,77881.56,0.0,0.99312,0.0,0.96452]
[1776972632883,76.94,77883.21,0.0,0.99313,0.0,0.96353]
[1776972633890,76.94,77885.19,0.0,0.99314,0.0,0.96234]
[1776972634629,76.94,77885.19,0.0,0.99314,0.0,0.96234]
[1776972634763,76.94,77885.19,0.0,0.99314,0.0,0.96234]
[1776972634778,76.94,77885.19,0.0,0.99314,0.0,0.96234]
[1776972637917,76.94,77886.05,0.0,0.99314,0.0,0.96182]
[1776972638925,76.94,77887.0,0.0,0.99315,0.0,0.96125]
[1776972639629,76.94,77887.0,0.0,0.99315,0.0,0.96125]
[1776972639757,76.94,77887.0,0.0,0.99315,0.0,0.96125]
[1776972639772,76.94,77887.0,0.0,0.99315,0.0,0.96125]
[1776972639931,76.94,77888.96,0.0,0.99316,0.0,0.96007]
[1776972640939,76.94,77890.51,0.0,0.99316,0.0,0.95915]
[1776972641946,76.94,77891.54,0.0,0.99317,0.0,0.95853]
[1776972642953,76.94,77894.25,0.0,0.99318,0.0,0.95691]
[1776972643960,76.94,77895.26,0.0,0.99319,0.0,0.9563]
[1776972644967,76.94,77895.84,0.0,0.99319,0.0,0.95596]
[1776972648995,76.94,77897.81,0.0,0.9932,0.0,0.95478]
[1776972650008,76.94,77900.08,0.0,0.99321,0.0,0.95342]
[1776972650439,76.94,77900.08,0.0,0.99321,0.0,0.95342]
[1776972650445,76.94,77900.08,0.0,0.99321,0.0,0.95342]
[1776972650524,76.94,77900.08,0.0,0.99321,0.0,0.95342]
[1776972651009,76.94,77899.47,0.0,0.99321,0.0,0.95379]
[1776972652018,76.94,77899.98,0.0,0.99321,0.0,0.95348]
[1776972654030,76.94,77898.98,0.0,0.99321,0.0,0.95408]
[1776972655645,76.94,77898.98,0.0,0.99321,0.0,0.95408]
[1776972655650,76.94,77898.98,0.0,0.99321,0.0,0.95408]
[1776972655761,76.94,77898.98,0.0,0.99321,0.0,0.95408]
[1776972655776,76.94,77898.98,0.0,0.99321,0.0,0.95408]
[1776972655856,76.94,77898.04,0.0,0.9932,0.0,0.95464]
[1776972656044,76.94,77897.23,0.0,0.9932,0.0,0.95513]
[1776972657051,76.94,77897.66,0.0,0.9932,0.0,0.95487]
[1776972659065,76.94,77897.05,0.0,0.9932,0.0,0.95523]
[1776972661079,76.94,77897.75,0.0,0.9932,0.0,0.95481]
[1776972663345,76.94,77897.8,0.0,0.9932,0.0,0.95479]
[1776972663520,76.94,77897.8,0.0,0.9932,0.0,0.95479]
[1776972663526,76.94,77897.8,0.0,0.9932,0.0,0.95479]
[1776972663705,76.94,77897.8,0.0,0.9932,0.0,0.95479]
[1776972663768,76.94,77897.8,0.0,0.9932,0.0,0.95479]
[1776972663807,76.94,77898.87,0.0,0.99321,0.0,0.95415]
[1776972664100,76.94,77902.65,0.0,0.99322,0.0,0.95189]
[1776972665107,76.94,77903.98,0.0,0.99323,0.0,0.9511]
[1776972669135,76.94,77902.44,0.0,0.99322,0.0,0.95202]
[1776972674169,76.94,77902.67,0.0,0.99322,0.0,0.95188]
[1776972678198,76.94,77898.85,0.0,0.99321,0.0,0.95416]
[1776972679205,76.94,77889.41,0.0,0.99316,0.0,0.9598]
[1776972680212,76.94,77882.34,0.0,0.99312,0.0,0.96405]
[1776972681301,76.94,77882.34,0.0,0.99312,0.0,0.96405]
[1776972681501,76.94,77882.34,0.0,0.99312,0.0,0.96405]
[1776972681521,76.94,77882.34,0.0,0.99312,0.0,0.96405]
[1776972681578,76.94,77880.43,0.0,0.99311,0.0,0.9652]
[1776972683233,76.94,77881.17,0.0,0.99312,0.0,0.96476]
[1776972684240,76.94,77883.5,0.0,0.99313,0.0,0.96335]
[1776972685247,76.94,77887.09,0.0,0.99315,0.0,0.9612]
[1776972686361,76.94,77887.09,0.0,0.99315,0.0,0.9612]
[1776972686411,76.94,77887.09,0.0,0.99315,0.0,0.9612]
[1776972686513,76.94,77887.09,0.0,0.99315,0.0,0.9612]
[1776972686573,76.94,77890.77,0.0,0.99317,0.0,0.95899]
[1776972687260,76.94,77897.6,0.0,0.9932,0.0,0.9549]
[1776972688269,76.94,77908.65,0.0,0.99325,0.0,0.94833]
[1776972689275,76.94,77912.15,0.0,0.99327,0.0,0.94625]
[1776972690282,76.94,77910.52,0.0,0.99326,0.0,0.94722]
[1776972691289,76.94,77909.43,0.0,0.99327,0.0,0.94635]
[1776972692296,76.94,77911.07,0.0,0.99328,0.0,0.94538]
[1776972693748,76.94,77911.07,0.0,0.99328,0.0,0.94538]
[1776972693771,76.94,77911.07,0.0,0.99328,0.0,0.94538]
[1776972693940,76.94,77911.07,0.0,0.99328,0.0,0.94538]
[1776972694026,76.94,77911.07,0.0,0.99328,0.0,0.94538]
[1776972693954,76.94,77912.44,0.0,0.99328,0.0,0.94457]
[1776972694310,76.94,77912.91,0.0,0.99328,0.0,0.94429]
[1776972695317,76.94,77912.3,0.0,0.99328,0.0,0.94465]
[1776972696324,76.94,77911.55,0.0,0.99328,0.0,0.9451]
[1776972697331,76.94,77912.03,0.0,0.99328,0.0,0.94481]
[1776972698568,76.94,77912.03,0.0,0.99328,0.0,0.94481]
[1776972698632,76.94,77912.03,0.0,0.99328,0.0,0.94481]
[1776972698777,76.94,77912.03,0.0,0.99328,0.0,0.94481]
[1776972699033,76.94,77912.03,0.0,0.99328,0.0,0.94481]
[1776972699271,76.94,77912.14,0.0,0.99328,0.0,0.94475]
[1776972699345,76.94,77915.56,0.0,0.9933,0.0,0.94273]
[1776972700352,76.94,77911.64,0.0,0.99328,0.0,0.94504]
[1776972701359,76.94,77907.84,0.0,0.99326,0.0,0.9473]
[1776972702366,76.94,77907.27,0.0,0.99326,0.0,0.94763]
[1776972705327,76.94,77907.53,0.0,0.99326,0.0,0.94748]
[1776972705504,76.94,77907.53,0.0,0.99326,0.0,0.94748]
[1776972705522,76.94,77907.53,0.0,0.99326,0.0,0.94748]
[1776972705973,76.94,77908.99,0.0,0.99327,0.0,0.94661]
[1776972706394,76.94,77911.87,0.0,0.99328,0.0,0.94491]
[1776972707401,76.94,77908.75,0.0,0.99326,0.0,0.94676]
[1776972708407,76.94,77909.18,0.0,0.99327,0.0,0.9465]
[1776972709415,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972710385,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972710443,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972710521,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972710613,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972710781,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972711007,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972711021,76.94,77910.45,0.0,0.99327,0.0,0.94575]
[1776972710876,76.94,77908.74,0.0,0.99326,0.0,0.94676]
[1776972711360,76.94,77908.74,0.0,0.99326,0.0,0.94676]
[1776972711523,76.94,77908.74,0.0,0.99326,0.0,0.94676]
[1776972711769,76.94,77908.74,0.0,0.99326,0.0,0.94676]
[1776972711776,76.94,77908.74,0.0,0.99326,0.0,0.94676]
[1776972712022,76.94,77908.74,0.0,0.99326,0.0,0.94676]
[1776972711870,76.94,77910.54,0.0,0.99327,0.0,0.9457]
[1776972712268,76.94,77910.54,0.0,0.99327,0.0,0.9457]
[1776972712274,76.94,77910.54,0.0,0.99327,0.0,0.9457]
[1776972712518,76.94,77910.54,0.0,0.99327,0.0,0.9457]
[1776972712769,76.94,77910.54,0.0,0.99327,0.0,0.9457]
[1776972712973,76.94,77910.54,0.0,0.99327,0.0,0.9457]
[1776972713023,76.94,77910.54,0.0,0.99327,0.0,0.9457]
[1776972713276,76.94,77910.26,0.0,0.99327,0.0,0.94586]
[1776972713519,76.94,77910.26,0.0,0.99327,0.0,0.94586]
[1776972713772,76.94,77910.26,0.0,0.99327,0.0,0.94586]
[1776972713968,76.94,77910.26,0.0,0.99327,0.0,0.94586]
[1776972714018,76.94,77910.26,0.0,0.99327,0.0,0.94586]
[1776972714069,76.94,77910.84,0.0,0.99327,0.0,0.94552]
[1776972714269,76.94,77910.84,0.0,0.99327,0.0,0.94552]
[1776972714442,76.94,77910.84,0.0,0.99327,0.0,0.94552]
[1776972714523,76.94,77910.84,0.0,0.99327,0.0,0.94552]
[1776972714769,76.94,77910.84,0.0,0.99327,0.0,0.94552]
[1776972714849,76.94,77910.84,0.0,0.99327,0.0,0.94552]
[1776972715019,76.94,77910.84,0.0,0.99327,0.0,0.94552]
[1776972715030,76.94,77907.41,0.0,0.99326,0.0,0.94755]
[1776972715275,76.94,77907.41,0.0,0.99326,0.0,0.94755]
[1776972715457,76.94,77907.02,0.0,0.99326,0.0,0.94778]
[1776972716465,76.94,77900.38,0.0,0.99322,0.0,0.95173]
[1776972717317,76.94,77900.38,0.0,0.99322,0.0,0.95173]
[1776972717523,76.94,77900.38,0.0,0.99322,0.0,0.95173]
[1776972717768,76.94,77900.38,0.0,0.99322,0.0,0.95173]
[1776972717773,76.94,77900.38,0.0,0.99322,0.0,0.95173]
[1776972718022,76.94,77900.38,0.0,0.99322,0.0,0.95173]
[1776972717869,76.94,77888.25,0.0,0.99316,0.0,0.95897]
[1776972718280,76.94,77888.25,0.0,0.99316,0.0,0.95897]
[1776972718478,76.94,77887.56,0.0,0.99316,0.0,0.95939]
[1776972719485,76.94,77886.95,0.0,0.99316,0.0,0.95975]
[1776972721498,76.94,77884.46,0.0,0.99315,0.0,0.96125]
[1776972722506,76.94,77881.88,0.0,0.99313,0.0,0.9628]
[1776972723512,76.94,77874.86,0.0,0.9931,0.0,0.96703]
[1776972724520,76.94,77867.84,0.0,0.99306,1e-05,0.97127]
[1776972725527,76.94,77866.24,0.0,0.99305,1e-05,0.97224]
[1776972727541,76.94,77865.36,0.0,0.99305,1e-05,0.97278]
[1776972728548,76.94,77866.29,0.0,0.99306,1e-05,0.97221]
[1776972729555,76.94,77869.46,0.0,0.99307,0.0,0.97029]
[1776972730563,76.94,77871.99,0.0,0.99308,0.0,0.96876]
[1776972731683,76.94,77875.22,0.0,0.9931,0.0,0.96681]
[1776972732690,76.94,77876.49,0.0,0.99311,0.0,0.96604]
[1776972734704,76.94,77877.74,0.0,0.99311,0.0,0.96529]
[1776972735711,76.94,77879.4,0.0,0.99312,0.0,0.96429]
[1776972736718,76.94,77876.61,0.0,0.99311,0.0,0.96597]
[1776972739738,76.94,77874.09,0.0,0.99309,0.0,0.96749]
[1776972740746,76.94,77866.38,0.0,0.99306,1e-05,0.97216]
[1776972741753,76.94,77864.69,0.0,0.99305,1e-05,0.97318]
[1776972745781,76.94,77866.35,0.0,0.99306,1e-05,0.97218]
[1776972746788,76.94,77870.27,0.0,0.99307,0.0,0.9698]
[1776972748802,76.94,77872.41,0.0,0.99309,0.0,0.96851]
[1776972749809,76.94,77866.18,0.0,0.99305,1e-05,0.97228]
[1776972750816,76.94,77861.55,0.0,0.99303,1e-05,0.97509]
[1776972751823,76.94,77859.54,0.0,0.99303,1e-05,0.97477]
[1776972753837,76.94,77846.86,0.0,0.99297,1e-05,0.9825]
[1776972754843,76.94,77840.23,0.0,0.99293,1e-05,0.98656]
[1776972755851,76.94,77837.98,0.0,0.99292,1e-05,0.98795]
[1776972756858,76.94,77841.75,0.0,0.99294,1e-05,0.98563]
[1776972757865,76.94,77843.34,0.0,0.99295,1e-05,0.98466]
[1776972758872,76.94,77846.6,0.0,0.99297,1e-05,0.98266]
[1776972759879,76.94,77844.98,0.0,0.99296,1e-05,0.98365]
[1776972760886,76.94,77842.62,0.0,0.99295,1e-05,0.9851]
[1776972761893,76.94,77841.53,0.0,0.99294,1e-05,0.98577]
[1776972762899,76.94,77840.34,0.0,0.99293,1e-05,0.9865]
[1776972763908,76.94,77831.43,0.0,0.99289,1e-05,0.99198]
[1776972764915,76.94,77829.46,0.0,0.99288,1e-05,0.9932]
[1776972766929,76.94,77831.64,0.0,0.99289,1e-05,0.99185]
[1776972767936,76.94,77830.39,0.0,0.99288,1e-05,0.99262]
[1776972768943,76.94,77829.09,0.0,0.99288,1e-05,0.99342]
[1776972772971,76.94,77828.28,0.0,0.99287,1e-05,0.99392]
[1776972775992,76.94,77823.56,0.0,0.99285,1e-05,0.99684]
[1776972776998,76.94,77821.42,0.0,0.99284,1e-05,0.99817]
[1776972781029,76.94,77818.55,0.0,0.99282,1e-05,0.99995]
[1776972782036,76.94,77815.7,0.0,0.99281,1e-05,1.00172]
[1776972782281,76.94,77815.7,0.0,0.99281,1e-05,1.00172]
[1776972783043,76.94,77813.82,0.0,0.9928,1e-05,1.00289]
[1776972785677,76.94,77813.68,0.0,0.9928,1e-05,1.00298]
[1776972786064,76.94,77815.24,0.0,0.99281,1e-05,1.00201]
[1776972789297,76.94,77815.08,0.0,0.99281,1e-05,1.00211]
[1776972789465,76.94,77815.08,0.0,0.99281,1e-05,1.00211]
[1776972789530,76.94,77815.08,0.0,0.99281,1e-05,1.00211]
[1776972790091,76.94,77814.17,0.0,0.9928,1e-05,1.00268]
[1776972791079,76.94,77814.17,0.0,0.9928,1e-05,1.00268]
[1776972792106,76.94,77813.17,0.0,0.9928,1e-05,1.0033]
[1776972794119,76.94,77813.93,0.0,0.9928,1e-05,1.00283]
[1776972795127,76.94,77810.01,0.0,0.99278,1e-05,1.00527]
[1776972796368,76.94,77809.74,0.0,0.99278,1e-05,1.00544]
[1776972796434,76.94,77809.74,0.0,0.99278,1e-05,1.00544]
[1776972796525,76.94,77809.74,0.0,0.99278,1e-05,1.00544]
[1776972797141,76.94,77809.06,0.0,0.99277,1e-05,1.00586]
[1776972798148,76.94,77803.32,0.0,0.99274,1e-05,1.00945]
[1776972799155,76.94,77802.16,0.0,0.99274,1e-05,1.01018]
[1776972800162,76.94,77801.36,0.0,0.99273,1e-05,1.01068]
[1776972801169,76.94,77803.05,0.0,0.99274,1e-05,1.00962]
[1776972801483,76.94,77803.05,0.0,0.99274,1e-05,1.00962]
[1776972802176,76.94,77804.27,0.0,0.99275,1e-05,1.00885]
[1776972803361,76.94,77804.27,0.0,0.99275,1e-05,1.00885]
[1776972803425,76.94,77804.27,0.0,0.99275,1e-05,1.00885]
[1776972803536,76.94,77804.27,0.0,0.99275,1e-05,1.00885]
[1776972803667,76.94,77804.27,0.0,0.99275,1e-05,1.00885]
[1776972803774,76.94,77804.27,0.0,0.99275,1e-05,1.00885]
[1776972804190,76.94,77802.93,0.0,0.99274,1e-05,1.00969]
[1776972805196,76.94,77802.1,0.0,0.99274,1e-05,1.01021]
[1776972807211,76.94,77799.67,0.0,0.99273,1e-05,1.01174]
[1776972808218,76.94,77797.72,0.0,0.99272,1e-05,1.01296]
[1776972809225,76.94,77796.84,0.0,0.99271,1e-05,1.01351]
[1776972811102,76.94,77796.84,0.0,0.99271,1e-05,1.01351]
[1776972811111,76.94,77796.84,0.0,0.99271,1e-05,1.01351]
[1776972811146,76.94,77797.9,0.0,0.99273,1e-05,1.01126]
[1776972811276,76.94,77797.9,0.0,0.99273,1e-05,1.01126]
[1776972812246,76.94,77799.49,0.0,0.99274,1e-05,1.01027]
[1776972813253,76.94,77800.08,0.0,0.99274,1e-05,1.0099]
[1776972815266,76.94,77799.25,0.0,0.99273,1e-05,1.01042]
[1776972816274,76.94,77789.93,0.0,0.99269,1e-05,1.01627]
[1776972818172,76.94,77789.93,0.0,0.99269,1e-05,1.01627]
[1776972817281,76.94,77789.94,0.0,0.99269,1e-05,1.01626]
[1776972818285,76.94,77789.94,0.0,0.99269,1e-05,1.01626]
[1776972818293,76.94,77789.94,0.0,0.99269,1e-05,1.01626]
[1776972818402,76.94,77789.94,0.0,0.99269,1e-05,1.01626]
[1776972818521,76.94,77789.94,0.0,0.99269,1e-05,1.01626]
[1776972819295,76.94,77782.55,0.0,0.99265,1e-05,1.02093]
[1776972820302,76.94,77778.97,0.0,0.99263,1e-05,1.02319]
[1776972821481,76.94,77778.97,0.0,0.99263,1e-05,1.02319]
[1776972821526,76.94,77778.97,0.0,0.99263,1e-05,1.02319]
[1776972821893,76.94,77778.97,0.0,0.99263,1e-05,1.02319]
[1776972821994,76.94,77779.01,0.0,0.99263,1e-05,1.02317]
[1776972822269,76.94,77779.01,0.0,0.99263,1e-05,1.02317]
[1776972822316,76.94,77779.1,0.0,0.99263,1e-05,1.02311]
[1776972823323,76.94,77775.24,0.0,0.99261,1e-05,1.02556]
[1776972824329,76.94,77771.31,0.0,0.99259,1e-05,1.02805]
[1776972826729,76.94,77771.13,0.0,0.99259,1e-05,1.02817]
[1776972826776,76.94,77771.13,0.0,0.99259,1e-05,1.02817]
[1776972827022,76.94,77771.13,0.0,0.99259,1e-05,1.02817]
[1776972827124,76.94,77765.44,0.0,0.99256,1e-05,1.03179]
[1776972827351,76.94,77756.85,0.0,0.99251,1e-05,1.03729]
[1776972829367,76.94,77755.83,0.0,0.9925,1e-05,1.03794]
[1776972830371,76.94,77751.05,0.0,0.99248,1e-05,1.04101]
[1776972832386,76.94,77752.09,0.0,0.99248,1e-05,1.04034]
[1776972833393,76.94,77750.71,0.0,0.99248,1e-05,1.04123]
[1776972834400,76.94,77751.89,0.0,0.99248,1e-05,1.04047]
[1776972835407,76.94,77750.64,0.0,0.99248,1e-05,1.04127]
[1776972838428,76.94,77742.61,0.0,0.99243,1e-05,1.04644]
[1776972839435,76.94,77737.96,0.0,0.99241,1e-05,1.04945]
[1776972840442,76.94,77741.22,0.0,0.99243,1e-05,1.04734]
[1776972841449,76.94,77747.31,0.0,0.99246,1e-05,1.04341]
[1776972843463,76.94,77746.64,0.0,0.99245,1e-05,1.04384]
[1776972846479,76.94,77746.54,0.0,0.99245,1e-05,1.04391]
[1776972846526,76.94,77746.54,0.0,0.99245,1e-05,1.04391]
[1776972846719,76.94,77746.54,0.0,0.99245,1e-05,1.04391]
[1776972846793,76.94,77746.54,0.0,0.99245,1e-05,1.04391]
[1776972846859,76.94,77746.54,0.0,0.99245,1e-05,1.04391]
[1776972846969,76.94,77746.54,0.0,0.99245,1e-05,1.04391]
[1776972847034,76.94,77746.54,0.0,0.99245,1e-05,1.04391]
[1776972847490,76.94,77741.99,0.0,0.99243,1e-05,1.04684]
[1776972848498,76.94,77743.38,0.0,0.99244,1e-05,1.04595]
[1776972849504,76.94,77742.66,0.0,0.99243,1e-05,1.04641]
[1776972850512,76.94,77741.27,0.0,0.99243,1e-05,1.04731]
[1776972851749,76.94,77742.47,0.0,0.99243,1e-05,1.04653]
[1776972853533,76.94,77740.54,0.0,0.99242,1e-05,1.04778]
[1776972855547,76.94,77741.61,0.0,0.99243,1e-05,1.04709]
[1776972856553,76.94,77739.12,0.0,0.99241,1e-05,1.0487]
[1776972857561,76.94,77735.85,0.0,0.9924,1e-05,1.05082]
[1776972858568,76.94,77734.93,0.0,0.99239,1e-05,1.05141]
[1776972859575,76.94,77729.16,0.0,0.99236,1e-05,1.05516]
[1776972860581,76.94,77726.91,0.0,0.99235,1e-05,1.05662]
[1776972861589,76.94,77725.56,0.0,0.99234,1e-05,1.0575]
[1776972864014,76.94,77725.74,0.0,0.99234,1e-05,1.05738]
[1776972864031,76.94,77725.74,0.0,0.99234,1e-05,1.05738]
[1776972864103,76.94,77725.74,0.0,0.99234,1e-05,1.05738]
[1776972864216,76.94,77725.74,0.0,0.99234,1e-05,1.05738]
[1776972864271,76.94,77725.62,0.0,0.99234,1e-05,1.05746]
[1776972864522,76.94,77725.62,0.0,0.99234,1e-05,1.05746]
[1776972864609,76.94,77725.74,0.0,0.99234,1e-05,1.05738]
[1776972866625,76.94,77721.33,0.0,0.99232,1e-05,1.06026]
[1776972867631,76.94,77717.33,0.0,0.9923,1e-05,1.06287]
[1776972868639,76.94,77710.35,0.0,0.99226,1e-05,1.06744]
[1776972869645,76.94,77708.81,0.0,0.99225,1e-05,1.06846]
[1776972871660,76.94,77720.08,0.0,0.99232,1e-05,1.05944]
[1776972872667,76.94,77736.65,0.0,0.99241,1e-05,1.04867]
[1776972873674,76.94,77733.35,0.0,0.99239,1e-05,1.05081]
[1776972875688,76.94,77732.23,0.0,0.99239,1e-05,1.05153]
[1776972876695,76.94,77728.09,0.0,0.99237,1e-05,1.05422]
[1776972877704,76.94,77724.87,0.0,0.99235,1e-05,1.05631]
[1776972879624,76.94,77725.08,0.0,0.99235,1e-05,1.05618]
[1776972879770,76.94,77725.08,0.0,0.99235,1e-05,1.05618]
[1776972879776,76.94,77725.08,0.0,0.99235,1e-05,1.05618]
[1776972880020,76.94,77725.08,0.0,0.99235,1e-05,1.05618]
[1776972880725,76.94,77729.12,0.0,0.99237,1e-05,1.05355]
[1776972881732,76.94,77728.21,0.0,0.99237,1e-05,1.05414]
[1776972886769,76.94,77725.59,0.0,0.99235,1e-05,1.05585]
[1776972887774,76.94,77727.09,0.0,0.99236,1e-05,1.05487]
[1776972888507,76.94,77727.09,0.0,0.99236,1e-05,1.05487]
[1776972888532,76.94,77727.09,0.0,0.99236,1e-05,1.05487]
[1776972888600,76.94,77727.09,0.0,0.99236,1e-05,1.05487]
[1776972888740,76.94,77727.09,0.0,0.99236,1e-05,1.05487]
[1776972888778,76.94,77727.09,0.0,0.99236,1e-05,1.05487]
[1776972888781,76.94,77725.53,0.0,0.99235,1e-05,1.05588]
[1776972890923,76.94,77728.93,0.0,0.99237,1e-05,1.05367]
[1776972891802,76.94,77727.84,0.0,0.99236,1e-05,1.05438]
[1776972892808,76.94,77728.51,0.0,0.99237,1e-05,1.05395]
[1776972893815,76.94,77727.56,0.0,0.99236,1e-05,1.05456]
[1776972894822,76.94,77728.71,0.0,0.99237,1e-05,1.05382]
[1776972895642,76.94,77728.71,0.0,0.99237,1e-05,1.05382]
[1776972895755,76.94,77728.71,0.0,0.99237,1e-05,1.05382]
[1776972895776,76.94,77728.71,0.0,0.99237,1e-05,1.05382]
[1776972895830,76.94,77727.94,0.0,0.99236,1e-05,1.05432]
[1776972896837,76.94,77730.93,0.0,0.99238,1e-05,1.05238]
[1776972897723,76.94,77730.93,0.0,0.99238,1e-05,1.05238]
[1776972897844,76.94,77732.61,0.0,0.99239,1e-05,1.05129]
[1776972899545,76.94,77732.95,0.0,0.99239,1e-05,1.05107]
[1776972899769,76.94,77732.95,0.0,0.99239,1e-05,1.05107]
[1776972899858,76.94,77734.12,0.0,0.9924,1e-05,1.05031]
[1776972900866,76.94,77725.79,0.0,0.99235,1e-05,1.05572]
[1776972902880,76.94,77720.98,0.0,0.99233,1e-05,1.05885]
[1776972904326,76.94,77720.05,0.0,0.99232,1e-05,1.05945]
[1776972904357,76.94,77720.05,0.0,0.99232,1e-05,1.05945]
[1776972904895,76.94,77716.15,0.0,0.9923,1e-05,1.062]
[1776972905528,76.94,77716.15,0.0,0.9923,1e-05,1.062]
[1776972905626,76.94,77716.15,0.0,0.9923,1e-05,1.062]
[1776972905779,76.94,77716.15,0.0,0.9923,1e-05,1.062]
[1776972905901,76.94,77715.29,0.0,0.9923,1e-05,1.06256]
[1776972906910,76.94,77703.21,0.0,0.99223,1e-05,1.07049]
[1776972907916,76.94,77693.41,0.0,0.99217,1e-05,1.07696]
[1776972908923,76.94,77693.34,0.0,0.99217,1e-05,1.077]
[1776972910938,76.94,77686.94,0.0,0.99214,1e-05,1.08124]
[1776972911945,76.94,77690.97,0.0,0.99216,1e-05,1.07857]
[1776972913959,76.94,77687.3,0.0,0.99214,1e-05,1.081]
[1776972915978,76.94,77691.41,0.0,0.99216,1e-05,1.07828]
[1776972916980,76.94,77695.68,0.0,0.99219,1e-05,1.07546]
[1776972917987,76.94,77691.75,0.0,0.99217,1e-05,1.07806]
[1776972918994,76.94,77688.44,0.0,0.99215,1e-05,1.08025]
[1776972924029,76.94,77688.78,0.0,0.99215,1e-05,1.08002]
[1776972928056,76.94,77693.18,0.0,0.99217,1e-05,1.07711]
[1776972929063,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972929523,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972929605,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972929732,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972929775,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972929960,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972930106,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972930272,76.94,77696.06,0.0,0.99219,1e-05,1.0752]
[1776972930207,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972930378,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972930504,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972930519,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972930693,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972930722,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972930920,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972931180,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972931270,76.94,77699.01,0.0,0.99221,1e-05,1.07326]
[1776972931188,76.94,77707.71,0.0,0.99227,1e-05,1.06589]
[1776972931521,76.94,77707.71,0.0,0.99227,1e-05,1.06589]
[1776972931974,76.94,77707.71,0.0,0.99227,1e-05,1.06589]
[1776972932102,76.94,77707.71,0.0,0.99227,1e-05,1.06589]
[1776972932270,76.94,77707.71,0.0,0.99227,1e-05,1.06589]
[1776972932277,76.94,77707.71,0.0,0.99227,1e-05,1.06589]
[1776972932279,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972932422,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972932520,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972932528,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972932633,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972932774,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972932783,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972932969,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972933019,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972933173,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972933270,76.94,77705.73,0.0,0.99225,1e-05,1.06719]
[1776972933524,76.94,77706.0,0.0,0.99226,1e-05,1.06701]
[1776972933641,76.94,77706.0,0.0,0.99226,1e-05,1.06701]
[1776972934100,76.94,77698.76,0.0,0.99222,1e-05,1.07177]
[1776972935107,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972935519,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972935772,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972935910,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972936026,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972936141,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972936272,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972936276,76.94,77692.63,0.0,0.99218,1e-05,1.07582]
[1776972936522,76.94,77690.74,0.0,0.99217,1e-05,1.07707]
[1776972937120,76.94,77687.89,0.0,0.99216,1e-05,1.07895]
[1776972938128,76.94,77684.46,0.0,0.99214,1e-05,1.08123]
[1776972942162,76.94,77673.28,0.0,0.99207,1e-05,1.08867]
[1776972943169,76.94,77668.15,0.0,0.99204,1e-05,1.0921]
[1776972946238,76.94,77666.24,0.0,0.99203,1e-05,1.09338]
[1776972947196,76.94,77669.1,0.0,0.99205,1e-05,1.09147]
[1776972948204,76.94,77681.96,0.0,0.99212,1e-05,1.08289]
[1776972949211,76.94,77685.03,0.0,0.99214,1e-05,1.08085]
[1776972949530,76.94,77685.03,0.0,0.99214,1e-05,1.08085]
[1776972949581,76.94,77685.03,0.0,0.99214,1e-05,1.08085]
[1776972950218,76.94,77683.99,0.0,0.99213,1e-05,1.08154]
[1776972952232,76.94,77692.07,0.0,0.99218,1e-05,1.07619]
[1776972953239,76.94,77701.99,0.0,0.99223,1e-05,1.06964]
[1776972954246,76.94,77704.78,0.0,0.99225,1e-05,1.06781]
[1776972958280,76.94,77714.82,0.0,0.9923,1e-05,1.06123]
[1776972960299,76.94,77718.42,0.0,0.99232,1e-05,1.05888]
[1776972961306,76.94,77725.68,0.0,0.99236,1e-05,1.05415]
[1776972966341,76.94,77727.11,0.0,0.99237,1e-05,1.05322]
[1776972971377,76.94,77724.93,0.0,0.99236,1e-05,1.05464]
[1776972976413,76.94,77737.58,0.0,0.99243,1e-05,1.04644]
[1776972977419,76.94,77738.27,0.0,0.99243,1e-05,1.046]
[1776972979434,76.94,77735.57,0.0,0.99242,1e-05,1.04774]
[1776972980443,76.94,77732.75,0.0,0.9924,1e-05,1.04957]
[1776972981450,76.94,77732.75,0.0,0.9924,1e-05,1.04957]
[1776972981524,76.94,77732.75,0.0,0.9924,1e-05,1.04957]
[1776972981567,76.94,77732.75,0.0,0.9924,1e-05,1.04957]
[1776972981738,76.94,77732.75,0.0,0.9924,1e-05,1.04957]
[1776972981774,76.94,77732.75,0.0,0.9924,1e-05,1.04957]
[1776972981872,76.94,77732.49,0.0,0.9924,1e-05,1.04974]
[1776972984469,76.94,77738.01,0.0,0.99243,1e-05,1.04617]
[1776972985476,76.94,77746.4,0.0,0.99248,1e-05,1.04076]
[1776972986483,76.94,77752.26,0.0,0.99251,1e-05,1.037]
[1776972988497,76.94,77755.34,0.0,0.99252,1e-05,1.03503]
[1776972989504,76.94,77759.25,0.0,0.99255,1e-05,1.03253]
[1776972990510,76.94,77752.95,0.0,0.99251,1e-05,1.03656]
[1776972992664,76.94,77756.49,0.0,0.99254,1e-05,1.03268]
[1776972992727,76.94,77756.49,0.0,0.99254,1e-05,1.03268]
[1776972992775,76.94,77756.49,0.0,0.99254,1e-05,1.03268]
[1776972992870,76.94,77753.64,0.0,0.99253,1e-05,1.0345]
[1776972995546,76.94,77756.43,0.0,0.99254,1e-05,1.03272]
[1776972999997,76.94,77754.53,0.0,0.99253,1e-05,1.03393]
[1776973000021,76.94,77754.53,0.0,0.99253,1e-05,1.03393]
[1776973000110,76.94,77754.53,0.0,0.99253,1e-05,1.03393]
[1776973000275,76.94,77754.53,0.0,0.99253,1e-05,1.03393]
[1776973000317,76.94,77755.68,0.0,0.99254,1e-05,1.0332]
[1776973001588,76.94,77761.3,0.0,0.99257,1e-05,1.02961]
[1776973003602,76.94,77758.24,0.0,0.99255,1e-05,1.03156]
[1776973005010,76.94,77758.24,0.0,0.99255,1e-05,1.03156]
[1776973005022,76.94,77758.24,0.0,0.99255,1e-05,1.03156]
[1776973005127,76.94,77758.24,0.0,0.99255,1e-05,1.03156]
[1776973005246,76.94,77758.24,0.0,0.99255,1e-05,1.03156]
[1776973005270,76.94,77758.24,0.0,0.99255,1e-05,1.03156]
[1776973005347,76.94,77756.05,0.0,0.99254,1e-05,1.03296]
[1776973009644,76.94,77760.15,0.0,0.99256,1e-05,1.03035]
[1776973011466,76.94,77758.36,0.0,0.99255,1e-05,1.03149]
[1776973011529,76.94,77758.36,0.0,0.99255,1e-05,1.03149]
[1776973011656,76.94,77758.36,0.0,0.99255,1e-05,1.03149]
[1776973011769,76.94,77758.36,0.0,0.99255,1e-05,1.03149]
[1776973011871,76.94,77760.75,0.0,0.99256,1e-05,1.02996]
[1776973017700,76.94,77759.65,0.0,0.99256,1e-05,1.03066]
[1776973018708,76.94,77770.01,0.0,0.99261,1e-05,1.02408]
[1776973019715,76.94,77772.85,0.0,0.99263,1e-05,1.02228]
[1776973020721,76.94,77772.14,0.0,0.99262,1e-05,1.02273]
[1776973024018,76.94,77771.4,0.0,0.99262,1e-05,1.02319]
[1776973024025,76.94,77771.4,0.0,0.99262,1e-05,1.02319]
[1776973024250,76.94,77771.4,0.0,0.99262,1e-05,1.02319]
[1776973024272,76.94,77771.4,0.0,0.99262,1e-05,1.02319]
[1776973024351,76.94,77771.42,0.0,0.99262,1e-05,1.02318]
[1776973025757,76.94,77767.62,0.0,0.9926,1e-05,1.02559]
[1776973026764,76.94,77752.55,0.0,0.99252,1e-05,1.0352]
[1776973027771,76.94,77750.18,0.0,0.99251,1e-05,1.03672]
[1776973031075,76.94,77751.36,0.0,0.99251,1e-05,1.03596]
[1776973031186,76.94,77751.36,0.0,0.99251,1e-05,1.03596]
[1776973031273,76.94,77751.36,0.0,0.99251,1e-05,1.03596]
[1776973031278,76.94,77751.54,0.0,0.99252,1e-05,1.03585]
[1776973036834,76.94,77758.03,0.0,0.99255,1e-05,1.0317]
[1776973037840,76.94,77763.69,0.0,0.99258,1e-05,1.02809]
[1776973039067,76.94,77763.69,0.0,0.99258,1e-05,1.02809]
[1776973039160,76.94,77763.69,0.0,0.99258,1e-05,1.02809]
[1776973039271,76.94,77763.69,0.0,0.99258,1e-05,1.02809]
[1776973039369,76.94,77761.93,0.0,0.99257,1e-05,1.02921]
[1776973040861,76.94,77770.28,0.0,0.99262,1e-05,1.0239]
[1776973041869,76.94,77774.03,0.0,0.99263,1e-05,1.02153]
[1776973043883,76.94,77769.4,0.0,0.99261,1e-05,1.02446]
[1776973044928,76.94,77769.4,0.0,0.99261,1e-05,1.02446]
[1776973045017,76.94,77769.4,0.0,0.99261,1e-05,1.02446]
[1776973045199,76.94,77769.4,0.0,0.99261,1e-05,1.02446]
[1776973045277,76.94,77769.4,0.0,0.99261,1e-05,1.02446]
[1776973045300,76.94,77769.28,0.0,0.99261,1e-05,1.02454]
[1776973051383,76.94,77767.27,0.0,0.9926,1e-05,1.02582]
[1776973051399,76.94,77765.25,0.0,0.9926,1e-05,1.0255]
[1776973051494,76.94,77765.25,0.0,0.9926,1e-05,1.0255]
[1776973051521,76.94,77765.25,0.0,0.9926,1e-05,1.0255]
[1776973051939,76.94,77763.99,0.0,0.99259,1e-05,1.0263]
[1776973055773,76.94,77765.73,0.0,0.9926,1e-05,1.02519]
[1776973056320,76.94,77765.73,0.0,0.9926,1e-05,1.02519]
[1776973056389,76.94,77765.73,0.0,0.9926,1e-05,1.02519]
[1776973056370,76.94,77765.98,0.0,0.9926,1e-05,1.02503]
[1776973056524,76.94,77765.98,0.0,0.9926,1e-05,1.02503]
[1776973056974,76.94,77767.11,0.0,0.99261,1e-05,1.02431]
[1776973057553,76.94,77767.11,0.0,0.99261,1e-05,1.02431]
[1776973057770,76.94,77767.11,0.0,0.99261,1e-05,1.02431]
[1776973063016,76.94,77759.1,0.0,0.99257,1e-05,1.02941]
[1776973064572,76.94,77758.4,0.0,0.99256,1e-05,1.02985]
[1776973066889,76.94,77758.03,0.0,0.99256,1e-05,1.03009]
[1776973066957,76.94,77758.03,0.0,0.99256,1e-05,1.03009]
[1776973067022,76.94,77758.03,0.0,0.99256,1e-05,1.03009]
[1776973067044,76.94,77759.71,0.0,0.99257,1e-05,1.02902]
[1776973072347,76.94,77760.28,0.0,0.99257,1e-05,1.02866]
[1776973072407,76.94,77760.28,0.0,0.99257,1e-05,1.02866]
[1776973072396,76.94,77761.71,0.0,0.99258,1e-05,1.02775]
[1776973072528,76.94,77761.71,0.0,0.99258,1e-05,1.02775]
[1776973072548,76.94,77761.71,0.0,0.99258,1e-05,1.02775]
[1776973072754,76.94,77761.71,0.0,0.99258,1e-05,1.02775]
[1776973072777,76.94,77761.71,0.0,0.99258,1e-05,1.02775]
[1776973073085,76.94,77762.53,0.0,0.99259,1e-05,1.02722]
[1776973075100,76.94,77760.0,0.0,0.99257,1e-05,1.02884]
[1776973080135,76.94,77761.95,0.0,0.99258,1e-05,1.02759]
[1776973085170,76.94,77751.52,0.0,0.99253,1e-05,1.03425]
[1776973086222,76.94,77734.15,0.0,0.99243,1e-05,1.04541]
[1776973087202,76.94,77727.34,0.0,0.9924,1e-05,1.04981]
[1776973092238,76.94,77727.56,0.0,0.9924,1e-05,1.04967]
[1776973095264,76.94,77744.99,0.0,0.99249,1e-05,1.03843]
[1776973096267,76.94,77747.56,0.0,0.99251,1e-05,1.03678]
[1776973097901,76.94,77747.57,0.0,0.99251,1e-05,1.03678]
[1776973098021,76.94,77747.57,0.0,0.99251,1e-05,1.03678]
[1776973098042,76.94,77747.57,0.0,0.99251,1e-05,1.03678]
[1776973098161,76.94,77747.57,0.0,0.99251,1e-05,1.03678]
[1776973098280,76.94,77747.57,0.0,0.99251,1e-05,1.03678]
[1776973098281,76.94,77747.07,0.0,0.9925,1e-05,1.0371]
[1776973099288,76.94,77744.85,0.0,0.99249,1e-05,1.03852]
[1776973101302,76.94,77746.94,0.0,0.9925,1e-05,1.03718]
[1776973104555,76.94,77747.54,0.0,0.99251,1e-05,1.0368]
[1776973104731,76.94,77747.54,0.0,0.99251,1e-05,1.0368]
[1776973104770,76.94,77747.54,0.0,0.99251,1e-05,1.0368]
[1776973105330,76.94,77748.11,0.0,0.99251,1e-05,1.03643]
[1776973108351,76.94,77740.78,0.0,0.99247,1e-05,1.04114]
[1776973108773,76.94,77740.78,0.0,0.99247,1e-05,1.04114]
[1776973108872,76.94,77740.78,0.0,0.99247,1e-05,1.04114]
[1776973109022,76.94,77740.78,0.0,0.99247,1e-05,1.04114]
[1776973109358,76.94,77739.4,0.0,0.99246,1e-05,1.04203]
[1776973112378,76.94,77742.91,0.0,0.99249,1e-05,1.03815]
[1776973114393,76.94,77740.78,0.0,0.99248,1e-05,1.03952]
[1776973119428,76.94,77740.63,0.0,0.99248,1e-05,1.03962]
[1776973124464,76.94,77743.44,0.0,0.99249,1e-05,1.03781]
[1776973126477,76.94,77752.23,0.0,0.99254,1e-05,1.03218]
[1776973126892,76.94,77752.23,0.0,0.99254,1e-05,1.03218]
[1776973127013,76.94,77752.23,0.0,0.99254,1e-05,1.03218]
[1776973127024,76.94,77752.23,0.0,0.99254,1e-05,1.03218]
[1776973127485,76.94,77753.14,0.0,0.99255,1e-05,1.0316]
[1776973128491,76.94,77760.53,0.0,0.99259,1e-05,1.02689]
[1776973129498,76.94,77766.61,0.0,0.99262,1e-05,1.02303]
[1776973130507,76.94,77780.22,0.0,0.99269,1e-05,1.01443]
[1776973131516,76.94,77778.97,0.0,0.99268,1e-05,1.01522]
[1776973132522,76.94,77784.11,0.0,0.99271,1e-05,1.01199]
[1776973133529,76.94,77788.67,0.0,0.99273,1e-05,1.00913]
[1776973136550,76.94,77786.44,0.0,0.99272,1e-05,1.01052]
[1776973137556,76.94,77791.25,0.0,0.99275,1e-05,1.00751]
[1776973139571,76.94,77796.01,0.0,0.99277,1e-05,1.00453]
[1776973141676,76.94,77796.79,0.0,0.99278,1e-05,1.00405]
[1776973141734,76.94,77796.79,0.0,0.99278,1e-05,1.00405]
[1776973141769,76.94,77796.79,0.0,0.99278,1e-05,1.00405]
[1776973141874,76.94,77796.96,0.0,0.99278,1e-05,1.00394]
[1776973143599,76.94,77793.25,0.0,0.99276,1e-05,1.00626]
[1776973146620,76.94,77795.08,0.0,0.99277,1e-05,1.00512]
[1776973149442,76.94,77794.08,0.0,0.99276,1e-05,1.00574]
[1776973149524,76.94,77794.08,0.0,0.99276,1e-05,1.00574]
[1776973149475,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973149634,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973149662,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973149770,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973149776,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973150099,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973150226,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973150281,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973150334,76.94,77795.39,0.0,0.99277,1e-05,1.00492]
[1776973150435,76.94,77795.31,0.0,0.99277,1e-05,1.00497]
[1776973151656,76.94,77786.49,0.0,0.99272,1e-05,1.01049]
[1776973153524,76.94,77786.49,0.0,0.99272,1e-05,1.01049]
[1776973152663,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973153780,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973153869,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973153996,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973154020,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973154355,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973154485,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973154525,76.94,77780.79,0.0,0.99269,1e-05,1.01407]
[1776973154456,76.94,77778.14,0.0,0.99268,1e-05,1.01574]
[1776973154881,76.94,77778.14,0.0,0.99268,1e-05,1.01574]
[1776973154982,76.94,77778.14,0.0,0.99268,1e-05,1.01574]
[1776973155020,76.94,77778.14,0.0,0.99268,1e-05,1.01574]
[1776973155135,76.94,77778.14,0.0,0.99268,1e-05,1.01574]
[1776973155536,76.94,77778.14,0.0,0.99268,1e-05,1.01574]
[1776973155224,76.94,77777.77,0.0,0.99268,1e-05,1.01598]
[1776973155695,76.94,77777.77,0.0,0.99268,1e-05,1.01598]
[1776973155775,76.94,77777.77,0.0,0.99268,1e-05,1.01598]
[1776973155893,76.94,77777.77,0.0,0.99268,1e-05,1.01598]
[1776973156204,76.94,77777.77,0.0,0.99268,1e-05,1.01598]
[1776973156271,76.94,77777.77,0.0,0.99268,1e-05,1.01598]
[1776973156287,76.94,77777.77,0.0,0.99268,1e-05,1.01598]
[1776973156371,76.94,77775.45,0.0,0.99266,1e-05,1.01744]
[1776973156996,76.94,77775.45,0.0,0.99266,1e-05,1.01744]
[1776973157269,76.94,77775.45,0.0,0.99266,1e-05,1.01744]
[1776973157370,76.94,77774.11,0.0,0.99266,1e-05,1.01829]
[1776973159712,76.94,77772.25,0.0,0.99265,1e-05,1.01946]
[1776973160719,76.94,77769.69,0.0,0.99263,1e-05,1.02108]
[1776973161726,76.94,77771.0,0.0,0.99264,1e-05,1.02025]
[1776973163740,76.94,77771.77,0.0,0.99265,1e-05,1.01976]
[1776973166970,76.94,77771.55,0.0,0.99264,1e-05,1.0199]
[1776973167019,76.94,77771.55,0.0,0.99264,1e-05,1.0199]
[1776973167269,76.94,77771.55,0.0,0.99264,1e-05,1.0199]
[1776973167332,76.94,77770.31,0.0,0.99264,1e-05,1.02069]
[1776973167768,76.94,77764.5,0.0,0.99261,1e-05,1.02437]
[1776973172803,76.94,77764.08,0.0,0.99262,1e-05,1.02303]
[1776973175825,76.94,77764.73,0.0,0.99262,1e-05,1.02262]
[1776973176832,76.94,77765.39,0.0,0.99262,1e-05,1.0222]
[1776973177671,76.94,77765.39,0.0,0.99262,1e-05,1.0222]
[1776973179363,76.94,77769.42,0.0,0.99264,1e-05,1.01965]
[1776973180720,76.94,77768.97,0.0,0.99264,1e-05,1.01994]
[1776973180769,76.94,77768.97,0.0,0.99264,1e-05,1.01994]
[1776973181867,76.94,77767.38,0.0,0.99263,1e-05,1.02094]
[1776973183881,76.94,77767.93,0.0,0.99264,1e-05,1.0206]
[1776973188916,76.94,77768.3,0.0,0.99264,1e-05,1.02036]
[1776973189923,76.94,77769.24,0.0,0.99264,1e-05,1.01977]
[1776973190930,76.94,77773.86,0.0,0.99267,1e-05,1.01685]
[1776973192204,76.94,77773.86,0.0,0.99267,1e-05,1.01685]
[1776973192305,76.94,77776.06,0.0,0.99268,1e-05,1.01546]
[1776973194958,76.94,77774.52,0.0,0.99267,1e-05,1.01643]
[1776973196244,76.94,77774.52,0.0,0.99267,1e-05,1.01643]
[1776973196299,76.94,77736.36,0.0,0.99247,1e-05,1.04074]
[1776973196974,76.94,77714.79,0.0,0.99235,1e-05,1.0547]
[1776973197980,76.94,77710.49,0.0,0.99233,1e-05,1.0575]
[1776973199437,76.94,77710.49,0.0,0.99233,1e-05,1.0575]
[1776973199477,76.94,77714.05,0.0,0.99235,1e-05,1.05518]
[1776973201001,76.94,77717.49,0.0,0.99237,1e-05,1.05294]
[1776973202008,76.94,77718.53,0.0,0.99237,1e-05,1.05227]
[1776973206037,76.94,77717.11,0.0,0.99236,1e-05,1.05319]
[1776973208051,76.94,77718.4,0.0,0.99237,1e-05,1.05235]
[1776973209057,76.94,77719.4,0.0,0.99238,1e-05,1.0517]
[1776973210065,76.94,77718.45,0.0,0.99237,1e-05,1.05232]
[1776973212078,76.94,77716.98,0.0,0.99236,1e-05,1.05327]
[1776973213086,76.94,77717.75,0.0,0.99237,1e-05,1.05277]
[1776973214093,76.94,77718.74,0.0,0.99237,1e-05,1.05213]
[1776973215100,76.94,77725.14,0.0,0.99241,1e-05,1.04798]
[1776973216108,76.94,77728.59,0.0,0.99243,1e-05,1.04575]
[1776973217115,76.94,77725.3,0.0,0.99241,1e-05,1.04788]
[1776973218122,76.94,77716.99,0.0,0.99236,1e-05,1.05327]
[1776973220136,76.94,77719.94,0.0,0.99238,1e-05,1.05135]
[1776973221143,76.94,77721.22,0.0,0.99239,1e-05,1.05052]
[1776973222150,76.94,77728.66,0.0,0.99243,1e-05,1.04571]
[1776973223157,76.94,77730.9,0.0,0.99244,1e-05,1.04426]
[1776973224164,76.94,77730.24,0.0,0.99243,1e-05,1.04469]
[1776973226177,76.94,77727.49,0.0,0.99242,1e-05,1.04646]
[1776973227185,76.94,77722.48,0.0,0.99239,1e-05,1.0497]
[1776973228192,76.94,77721.57,0.0,0.99239,1e-05,1.05029]
[1776973229199,76.94,77717.44,0.0,0.99236,1e-05,1.05298]
[1776973234235,76.94,77715.73,0.0,0.99237,1e-05,1.05245]
[1776973235241,76.94,77716.58,0.0,0.99237,1e-05,1.0519]
[1776973237255,76.94,77718.48,0.0,0.99238,1e-05,1.05067]
[1776973238262,76.94,77719.84,0.0,0.99239,1e-05,1.04979]
[1776973242292,76.94,77721.33,0.0,0.9924,1e-05,1.04882]
[1776973242680,76.94,77721.33,0.0,0.9924,1e-05,1.04882]
[1776973243554,76.94,77721.33,0.0,0.9924,1e-05,1.04882]
[1776973243635,76.94,77722.45,0.0,0.9924,1e-05,1.04809]
[1776973245120,76.94,77723.21,0.0,0.99241,1e-05,1.0476]
[1776973248603,76.94,77725.37,0.0,0.99242,1e-05,1.04621]
[1776973248771,76.94,77726.27,0.0,0.99242,1e-05,1.04562]
[1776973249182,76.94,77726.27,0.0,0.99242,1e-05,1.04562]
[1776973249271,76.94,77726.27,0.0,0.99242,1e-05,1.04562]
[1776973249521,76.94,77726.27,0.0,0.99242,1e-05,1.04562]
[1776973249952,76.94,77725.92,0.0,0.99242,1e-05,1.04585]
[1776973250450,76.94,77725.92,0.0,0.99242,1e-05,1.04585]
[1776973250462,76.94,77725.92,0.0,0.99242,1e-05,1.04585]
[1776973250534,76.94,77725.92,0.0,0.99242,1e-05,1.04585]
[1776973250635,76.94,77725.92,0.0,0.99242,1e-05,1.04585]
[1776973251355,76.94,77729.38,0.0,0.99244,1e-05,1.04362]
[1776973253534,76.94,77729.54,0.0,0.99244,1e-05,1.04351]
[1776973253785,76.94,77728.37,0.0,0.99244,1e-05,1.04427]
[1776973253846,76.94,77728.37,0.0,0.99244,1e-05,1.04427]
[1776973253960,76.94,77728.37,0.0,0.99244,1e-05,1.04427]
[1776973253966,76.94,77728.37,0.0,0.99244,1e-05,1.04427]
[1776973254030,76.94,77728.37,0.0,0.99244,1e-05,1.04427]
[1776973254376,76.94,77727.52,0.0,0.99243,1e-05,1.04482]
[1776973255757,76.94,77728.94,0.0,0.99244,1e-05,1.0439]
[1776973255802,76.94,77728.94,0.0,0.99244,1e-05,1.0439]
[1776973256010,76.94,77728.94,0.0,0.99244,1e-05,1.0439]
[1776973256270,76.94,77728.94,0.0,0.99244,1e-05,1.0439]
[1776973256389,76.94,77735.16,0.0,0.99247,1e-05,1.03989]
[1776973259524,76.94,77736.26,0.0,0.99248,1e-05,1.03919]
[1776973259530,76.94,77736.26,0.0,0.99248,1e-05,1.03919]
[1776973259683,76.94,77735.54,0.0,0.99247,1e-05,1.03965]
[1776973259998,76.94,77735.54,0.0,0.99247,1e-05,1.03965]
[1776973260276,76.94,77735.54,0.0,0.99247,1e-05,1.03965]
[1776973260283,76.94,77735.54,0.0,0.99247,1e-05,1.03965]
[1776973260518,76.94,77735.54,0.0,0.99247,1e-05,1.03965]
[1776973260770,76.94,77736.31,0.0,0.99248,1e-05,1.03915]
[1776973264104,76.94,77736.94,0.0,0.99248,1e-05,1.03875]
[1776973264110,76.94,77736.94,0.0,0.99248,1e-05,1.03875]
[1776973264248,76.94,77736.94,0.0,0.99248,1e-05,1.03875]
[1776973264272,76.94,77736.94,0.0,0.99248,1e-05,1.03875]
[1776973264449,76.94,77739.79,0.0,0.9925,1e-05,1.03692]
[1776973265453,76.94,77754.68,0.0,0.99258,1e-05,1.0274]
[1776973266460,76.94,77754.76,0.0,0.99258,1e-05,1.02735]
[1776973271495,76.94,77755.54,0.0,0.99258,1e-05,1.02686]
[1776973274517,76.94,77746.92,0.0,0.99254,1e-05,1.03235]
[1776973275526,76.94,77736.04,0.0,0.99248,1e-05,1.03933]
[1776973276531,76.94,77725.65,0.0,0.99242,1e-05,1.04602]
[1776973277539,76.94,77724.6,0.0,0.99242,1e-05,1.0467]
[1776973279553,76.94,77728.53,0.0,0.99244,1e-05,1.04416]
[1776973280613,76.94,77724.56,0.0,0.99242,1e-05,1.04673]
[1776973282592,76.94,77724.73,0.0,0.99242,1e-05,1.04662]
[1776973282655,76.94,77724.73,0.0,0.99242,1e-05,1.04662]
[1776973282621,76.94,77726.18,0.0,0.99242,1e-05,1.04568]
[1776973282770,76.94,77726.18,0.0,0.99242,1e-05,1.04568]
[1776973283026,76.94,77726.18,0.0,0.99242,1e-05,1.04568]
[1776973283063,76.94,77726.18,0.0,0.99242,1e-05,1.04568]
[1776973283199,76.94,77726.18,0.0,0.99242,1e-05,1.04568]
[1776973283272,76.94,77726.18,0.0,0.99242,1e-05,1.04568]
[1776973283581,76.94,77725.88,0.0,0.99242,1e-05,1.04588]
[1776973288616,76.94,77727.69,0.0,0.99243,1e-05,1.04471]
[1776973290820,76.94,77728.01,0.0,0.99243,1e-05,1.0445]
[1776973290936,76.94,77728.01,0.0,0.99243,1e-05,1.0445]
[1776973291020,76.94,77728.01,0.0,0.99243,1e-05,1.0445]
[1776973291646,76.94,77726.01,0.0,0.99243,1e-05,1.04417]
[1776973292648,76.94,77722.81,0.0,0.99242,1e-05,1.04623]
[1776973297683,76.94,77727.27,0.0,0.99244,1e-05,1.04335]
[1776973298690,76.94,77724.78,0.0,0.99243,1e-05,1.04496]
[1776973299702,76.94,77711.43,0.0,0.99235,1e-05,1.05361]
[1776973300709,76.94,77699.21,0.0,0.99229,1e-05,1.06159]
[1776973301716,76.94,77695.19,0.0,0.99227,1e-05,1.06422]
[1776973302723,76.94,77701.16,0.0,0.9923,1e-05,1.06031]
[1776973307757,76.94,77701.3,0.0,0.9923,1e-05,1.06022]
[1776973309020,76.94,77701.3,0.0,0.9923,1e-05,1.06022]
[1776973309071,76.94,77701.3,0.0,0.9923,1e-05,1.06022]
[1776973309127,76.94,77701.3,0.0,0.9923,1e-05,1.06022]
[1776973309280,76.94,77701.3,0.0,0.9923,1e-05,1.06022]
[1776973309521,76.94,77701.3,0.0,0.9923,1e-05,1.06022]
[1776973309599,76.94,77699.88,0.0,0.99229,1e-05,1.06115]
[1776973314807,76.94,77701.01,0.0,0.9923,1e-05,1.06041]
[1776973319842,76.94,77709.16,0.0,0.99234,1e-05,1.05509]
[1776973320849,76.94,77713.07,0.0,0.99236,1e-05,1.05255]
[1776973323577,76.94,77713.97,0.0,0.99237,1e-05,1.05196]
[1776973323582,76.94,77713.97,0.0,0.99237,1e-05,1.05196]
[1776973323599,76.94,77713.97,0.0,0.99237,1e-05,1.05196]
[1776973323624,76.94,77714.08,0.0,0.99237,1e-05,1.05189]
[1776973323772,76.94,77714.08,0.0,0.99237,1e-05,1.05189]
[1776973328907,76.94,77713.35,0.0,0.99237,1e-05,1.05237]
[1776973329914,76.94,77706.61,0.0,0.99233,1e-05,1.05675]
[1776973330921,76.94,77690.45,0.0,0.99224,1e-05,1.06733]
[1776973331928,76.94,77687.08,0.0,0.99222,1e-05,1.06955]
[1776973332935,76.94,77687.2,0.0,0.99222,1e-05,1.06947]
[1776973334392,76.94,77687.2,0.0,0.99222,1e-05,1.06947]
[1776973334493,76.94,77687.2,0.0,0.99222,1e-05,1.06947]
[1776973334848,76.94,77687.07,0.0,0.99222,1e-05,1.06956]
[1776973334854,76.94,77687.07,0.0,0.99222,1e-05,1.06956]
[1776973335086,76.94,77687.07,0.0,0.99222,1e-05,1.06956]
[1776973335278,76.94,77687.07,0.0,0.99222,1e-05,1.06956]
[1776973335466,76.94,77687.07,0.0,0.99222,1e-05,1.06956]
[1776973335534,76.94,77687.07,0.0,0.99222,1e-05,1.06956]
[1776973335626,76.94,77686.8,0.0,0.99222,1e-05,1.06974]
[1776973340525,76.94,77686.8,0.0,0.99222,1e-05,1.06974]
[1776973342682,76.94,77687.19,0.0,0.99222,1e-05,1.06948]
[1776973341997,76.94,77689.89,0.0,0.99224,1e-05,1.0677]
[1776973342837,76.94,77689.89,0.0,0.99224,1e-05,1.0677]
[1776973342963,76.94,77689.89,0.0,0.99224,1e-05,1.0677]
[1776973343021,76.94,77689.89,0.0,0.99224,1e-05,1.0677]
[1776973344012,76.94,77697.72,0.0,0.99228,1e-05,1.06256]
[1776973345358,76.94,77697.72,0.0,0.99228,1e-05,1.06256]
[1776973345366,76.94,77697.72,0.0,0.99228,1e-05,1.06256]
[1776973345525,76.94,77697.72,0.0,0.99228,1e-05,1.06256]
[1776973345599,76.94,77698.98,0.0,0.99229,1e-05,1.06174]
[1776973348097,76.94,77698.82,0.0,0.99229,1e-05,1.06184]
[1776973348151,76.94,77698.82,0.0,0.99229,1e-05,1.06184]
[1776973348178,76.94,77698.82,0.0,0.99229,1e-05,1.06184]
[1776973348228,76.94,77698.82,0.0,0.99229,1e-05,1.06184]
[1776973348270,76.94,77698.82,0.0,0.99229,1e-05,1.06184]
[1776973354082,76.94,77700.21,0.0,0.9923,1e-05,1.05929]
[1776973355089,76.94,77703.18,0.0,0.99232,1e-05,1.05735]
[1776973356897,76.94,77704.37,0.0,0.99233,1e-05,1.05657]
[1776973356992,76.94,77704.37,0.0,0.99233,1e-05,1.05657]
[1776973357025,76.94,77704.37,0.0,0.99233,1e-05,1.05657]
[1776973357103,76.94,77704.32,0.0,0.99233,1e-05,1.05661]
[1776973358113,76.94,77706.84,0.0,0.99234,1e-05,1.05496]
[1776973359120,76.94,77718.01,0.0,0.9924,1e-05,1.04771]
[1776973360126,76.94,77721.97,0.0,0.99242,1e-05,1.04515]
[1776973361134,76.94,77726.15,0.0,0.99245,1e-05,1.04245]
[1776973363143,76.94,77727.25,0.0,0.99245,1e-05,1.04174]
[1776973363271,76.94,77727.25,0.0,0.99245,1e-05,1.04174]
[1776973363277,76.94,77727.25,0.0,0.99245,1e-05,1.04174]
[1776973363488,76.94,77727.25,0.0,0.99245,1e-05,1.04174]
[1776973363521,76.94,77727.25,0.0,0.99245,1e-05,1.04174]
[1776973363750,76.94,77727.25,0.0,0.99245,1e-05,1.04174]
[1776973363583,76.94,77727.34,0.0,0.99245,1e-05,1.04168]
[1776973363861,76.94,77727.34,0.0,0.99245,1e-05,1.04168]
[1776973364011,76.94,77727.34,0.0,0.99245,1e-05,1.04168]
[1776973364032,76.94,77727.34,0.0,0.99245,1e-05,1.04168]
[1776973364185,76.94,77727.34,0.0,0.99245,1e-05,1.04168]
[1776973364272,76.94,77727.34,0.0,0.99245,1e-05,1.04168]
[1776973364521,76.94,77727.34,0.0,0.99245,1e-05,1.04168]
[1776973364596,76.94,77727.52,0.0,0.99245,1e-05,1.04157]
[1776973365168,76.94,77727.52,0.0,0.99245,1e-05,1.04157]
[1776973365274,76.94,77727.52,0.0,0.99245,1e-05,1.04157]
[1776973365519,76.94,77727.52,0.0,0.99245,1e-05,1.04157]
[1776973365685,76.94,77727.52,0.0,0.99245,1e-05,1.04157]
[1776973365786,76.94,77728.44,0.0,0.99246,1e-05,1.04098]
[1776973365841,76.94,77728.44,0.0,0.99246,1e-05,1.04098]
[1776973366061,76.94,77728.44,0.0,0.99246,1e-05,1.04098]
[1776973366110,76.94,77728.44,0.0,0.99246,1e-05,1.04098]
[1776973366240,76.94,77728.44,0.0,0.99246,1e-05,1.04098]
[1776973366286,76.94,77728.44,0.0,0.99246,1e-05,1.04098]
[1776973366515,76.94,77728.44,0.0,0.99246,1e-05,1.04098]
[1776973366527,76.94,77732.11,0.0,0.99248,1e-05,1.03861]
[1776973368184,76.94,77727.58,0.0,0.99245,1e-05,1.04153]
[1776973369191,76.94,77725.32,0.0,0.99244,1e-05,1.04299]
[1776973370037,76.94,77725.32,0.0,0.99244,1e-05,1.04299]
[1776973370273,76.94,77725.32,0.0,0.99244,1e-05,1.04299]
[1776973370478,76.94,77725.32,0.0,0.99244,1e-05,1.04299]
[1776973370603,76.94,77725.32,0.0,0.99244,1e-05,1.04299]
[1776973370760,76.94,77725.32,0.0,0.99244,1e-05,1.04299]
[1776973370779,76.94,77725.32,0.0,0.99244,1e-05,1.04299]
[1776973370785,76.94,77725.52,0.0,0.99244,1e-05,1.04286]
[1776973370839,76.94,77725.52,0.0,0.99244,1e-05,1.04286]
[1776973371124,76.94,77725.52,0.0,0.99244,1e-05,1.04286]
[1776973371257,76.94,77725.52,0.0,0.99244,1e-05,1.04286]
[1776973371273,76.94,77725.52,0.0,0.99244,1e-05,1.04286]
[1776973371398,76.94,77725.52,0.0,0.99244,1e-05,1.04286]
[1776973371494,76.94,77725.41,0.0,0.99244,1e-05,1.04293]
[1776973373305,76.94,77726.9,0.0,0.99245,1e-05,1.04197]
[1776973373472,76.94,77726.9,0.0,0.99245,1e-05,1.04197]
[1776973373519,76.94,77726.9,0.0,0.99245,1e-05,1.04197]
[1776973373620,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374032,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374273,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374398,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374552,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374666,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374754,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374770,76.94,77729.36,0.0,0.99246,1e-05,1.04038]
[1776973374693,76.94,77729.37,0.0,0.99246,1e-05,1.04038]
[1776973374859,76.94,77729.37,0.0,0.99246,1e-05,1.04038]
[1776973375022,76.94,77729.37,0.0,0.99246,1e-05,1.04038]
[1776973375274,76.94,77729.37,0.0,0.99246,1e-05,1.04038]
[1776973375643,76.94,77729.37,0.0,0.99246,1e-05,1.04038]
[1776973375733,76.94,77728.99,0.0,0.99246,1e-05,1.04062]
[1776973378027,76.94,77729.51,0.0,0.99246,1e-05,1.04029]
[1776973378272,76.94,77729.51,0.0,0.99246,1e-05,1.04029]
[1776973378609,76.94,77729.51,0.0,0.99246,1e-05,1.04029]
[1776973378749,76.94,77729.51,0.0,0.99246,1e-05,1.04029]
[1776973378773,76.94,77729.51,0.0,0.99246,1e-05,1.04029]
[1776973378709,76.94,77730.75,0.0,0.99247,1e-05,1.03949]
[1776973378980,76.94,77730.75,0.0,0.99247,1e-05,1.03949]
[1776973379275,76.94,77730.75,0.0,0.99247,1e-05,1.03949]
[1776973379522,76.94,77730.75,0.0,0.99247,1e-05,1.03949]
[1776973379677,76.94,77730.75,0.0,0.99247,1e-05,1.03949]
[1776973379719,76.94,77731.44,0.0,0.99248,1e-05,1.03905]
[1776973379849,76.94,77731.44,0.0,0.99248,1e-05,1.03905]
[1776973380030,76.94,77731.44,0.0,0.99248,1e-05,1.03905]
[1776973380273,76.94,77731.44,0.0,0.99248,1e-05,1.03905]
[1776973380402,76.94,77731.44,0.0,0.99248,1e-05,1.03905]
[1776973380526,76.94,77731.44,0.0,0.99248,1e-05,1.03905]
[1776973380621,76.94,77732.72,0.0,0.99248,1e-05,1.03822]
[1776973381274,76.94,77732.72,0.0,0.99248,1e-05,1.03822]
[1776973381367,76.94,77732.72,0.0,0.99248,1e-05,1.03822]
[1776973381408,76.94,77732.72,0.0,0.99248,1e-05,1.03822]
[1776973381711,76.94,77732.72,0.0,0.99248,1e-05,1.03822]
[1776973381717,76.94,77732.72,0.0,0.99248,1e-05,1.03822]
[1776973381771,76.94,77732.72,0.0,0.99248,1e-05,1.03822]
[1776973381809,76.94,77734.39,0.0,0.99249,1e-05,1.03715]
[1776973382271,76.94,77734.39,0.0,0.99249,1e-05,1.03715]
[1776973382284,76.94,77734.59,0.0,0.99249,1e-05,1.03702]
[1776973383291,76.94,77736.12,0.0,0.9925,1e-05,1.03604]
[1776973384298,76.94,77734.55,0.0,0.99249,1e-05,1.03705]
[1776973387319,76.94,77732.12,0.0,0.99248,1e-05,1.03861]
[1776973388326,76.94,77730.75,0.0,0.99247,1e-05,1.03949]
[1776973389333,76.94,77727.84,0.0,0.99246,1e-05,1.04136]
[1776973390301,76.94,77727.84,0.0,0.99246,1e-05,1.04136]
[1776973390523,76.94,77727.84,0.0,0.99246,1e-05,1.04136]
[1776973390530,76.94,77727.84,0.0,0.99246,1e-05,1.04136]
[1776973390648,76.94,77727.84,0.0,0.99246,1e-05,1.04136]
[1776973390771,76.94,77727.84,0.0,0.99246,1e-05,1.04136]
[1776973390750,76.94,77725.72,0.0,0.99244,1e-05,1.04273]
[1776973394367,76.94,77720.17,0.0,0.99241,1e-05,1.04631]
[1776973395375,76.94,77719.11,0.0,0.99241,1e-05,1.047]
[1776973397053,76.94,77719.07,0.0,0.99241,1e-05,1.04702]
[1776973397101,76.94,77719.07,0.0,0.99241,1e-05,1.04702]
[1776973397272,76.94,77719.07,0.0,0.99241,1e-05,1.04702]
[1776973398396,76.94,77721.32,0.0,0.99242,1e-05,1.04557]
[1776973399403,76.94,77718.91,0.0,0.99241,1e-05,1.04713]
[1776973403431,76.94,77719.76,0.0,0.99241,1e-05,1.04658]
[1776973405445,76.94,77718.51,0.0,0.9924,1e-05,1.04739]
[1776973406452,76.94,77717.84,0.0,0.9924,1e-05,1.04782]
[1776973408445,76.94,77717.86,0.0,0.9924,1e-05,1.04781]
[1776973408461,76.94,77717.86,0.0,0.9924,1e-05,1.04781]
[1776973408521,76.94,77717.86,0.0,0.9924,1e-05,1.04781]
[1776973409033,76.94,77717.79,0.0,0.9924,1e-05,1.04785]
[1776973409278,76.94,77717.79,0.0,0.9924,1e-05,1.04785]
[1776973409521,76.94,77717.79,0.0,0.9924,1e-05,1.04785]
[1776973409582,76.94,77707.69,0.0,0.99235,1e-05,1.05441]
[1776973410480,76.94,77708.79,0.0,0.99235,1e-05,1.05369]
[1776973412493,76.94,77714.95,0.0,0.9924,1e-05,1.04806]
[1776973414794,76.94,77715.47,0.0,0.9924,1e-05,1.04772]
[1776973414821,76.94,77714.72,0.0,0.9924,1e-05,1.04821]
[1776973415025,76.94,77714.72,0.0,0.9924,1e-05,1.04821]
[1776973415032,76.94,77714.72,0.0,0.9924,1e-05,1.04821]
[1776973415268,76.94,77714.72,0.0,0.9924,1e-05,1.04821]
[1776973415487,76.94,77714.72,0.0,0.9924,1e-05,1.04821]
[1776973415523,76.94,77714.72,0.0,0.9924,1e-05,1.04821]
[1776973418536,76.94,77710.04,0.0,0.99237,1e-05,1.05125]
[1776973419545,76.94,77703.56,0.0,0.99233,1e-05,1.05546]
[1776973420552,76.94,77693.71,0.0,0.99228,1e-05,1.0619]
[1776973421559,76.94,77691.97,0.0,0.99227,1e-05,1.06304]
[1776973422837,76.94,77691.97,0.0,0.99227,1e-05,1.06304]
[1776973422901,76.94,77692.5,0.0,0.99227,1e-05,1.06269]
[1776973423028,76.94,77692.5,0.0,0.99227,1e-05,1.06269]
[1776973423036,76.94,77692.5,0.0,0.99227,1e-05,1.06269]
[1776973423276,76.94,77692.5,0.0,0.99227,1e-05,1.06269]
[1776973423535,76.94,77692.5,0.0,0.99227,1e-05,1.06269]
[1776973423772,76.94,77692.5,0.0,0.99227,1e-05,1.06269]
[1776973424580,76.94,77696.98,0.0,0.9923,1e-05,1.05976]
[1776973425587,76.94,77698.1,0.0,0.9923,1e-05,1.05903]
[1776973426593,76.94,77696.41,0.0,0.9923,1e-05,1.06013]
[1776973428608,76.94,77695.57,0.0,0.99229,1e-05,1.06068]
[1776973429615,76.94,77693.9,0.0,0.99228,1e-05,1.06177]
[1776973430422,76.94,77693.9,0.0,0.99228,1e-05,1.06177]
[1776973430428,76.94,77693.9,0.0,0.99228,1e-05,1.06177]
[1776973430522,76.94,77693.9,0.0,0.99228,1e-05,1.06177]
[1776973431629,76.94,77697.31,0.0,0.9923,1e-05,1.05954]
[1776973433644,76.94,77699.71,0.0,0.99231,1e-05,1.05797]
[1776973434650,76.94,77700.52,0.0,0.99232,1e-05,1.05744]
[1776973435527,76.94,77700.52,0.0,0.99232,1e-05,1.05744]
[1776973435602,76.94,77700.52,0.0,0.99232,1e-05,1.05744]
[1776973435771,76.94,77700.52,0.0,0.99232,1e-05,1.05744]
[1776973438680,76.94,77701.34,0.0,0.99232,1e-05,1.05691]
[1776973439686,76.94,77703.68,0.0,0.99234,1e-05,1.05538]
[1776973441701,76.94,77698.19,0.0,0.99231,1e-05,1.05897]
[1776973442708,76.94,77691.5,0.0,0.99227,1e-05,1.06335]
[1776973443269,76.94,77691.5,0.0,0.99227,1e-05,1.06335]
[1776973443275,76.94,77691.5,0.0,0.99227,1e-05,1.06335]
[1776973443409,76.94,77691.5,0.0,0.99227,1e-05,1.06335]
[1776973443521,76.94,77691.5,0.0,0.99227,1e-05,1.06335]
[1776973443771,76.94,77691.5,0.0,0.99227,1e-05,1.06335]
[1776973443837,76.94,77690.7,0.0,0.99226,1e-05,1.06387]
[1776973446739,76.94,77700.21,0.0,0.99232,1e-05,1.05765]
[1776973447673,76.94,77700.21,0.0,0.99232,1e-05,1.05765]
[1776973447771,76.94,77700.21,0.0,0.99232,1e-05,1.05765]
[1776973447787,76.94,77700.21,0.0,0.99232,1e-05,1.05765]
[1776973447869,76.94,77699.79,0.0,0.99231,1e-05,1.05792]
[1776973448027,76.94,77699.79,0.0,0.99231,1e-05,1.05792]
[1776973448753,76.94,77703.97,0.0,0.99234,1e-05,1.0552]
[1776973449760,76.94,77698.89,0.0,0.99231,1e-05,1.05851]
[1776973450766,76.94,77697.71,0.0,0.9923,1e-05,1.05928]
[1776973451774,76.94,77698.73,0.0,0.99231,1e-05,1.05861]
[1776973452448,76.94,77698.73,0.0,0.99231,1e-05,1.05861]
[1776973452454,76.94,77698.73,0.0,0.99231,1e-05,1.05861]
[1776973452526,76.94,77698.73,0.0,0.99231,1e-05,1.05861]
[1776973454795,76.94,77702.85,0.0,0.99233,1e-05,1.05593]
[1776973455802,76.94,77705.89,0.0,0.99235,1e-05,1.05394]
[1776973456809,76.94,77711.08,0.0,0.99238,1e-05,1.05057]
[1776973457536,76.94,77711.08,0.0,0.99238,1e-05,1.05057]
[1776973457594,76.94,77711.08,0.0,0.99238,1e-05,1.05057]
[1776973457774,76.94,77711.08,0.0,0.99238,1e-05,1.05057]
[1776973462850,76.94,77710.0,0.0,0.99237,1e-05,1.05127]
[1776973464864,76.94,77708.5,0.0,0.99236,1e-05,1.05225]
[1776973468893,76.94,77709.14,0.0,0.99237,1e-05,1.05183]
[1776973469587,76.94,77709.14,0.0,0.99237,1e-05,1.05183]
[1776973469676,76.94,77709.14,0.0,0.99237,1e-05,1.05183]
[1776973469774,76.94,77709.14,0.0,0.99237,1e-05,1.05183]
[1776973469899,76.94,77710.02,0.0,0.99237,1e-05,1.05126]
[1776973471914,76.94,77709.33,0.0,0.99238,1e-05,1.05007]
[1776973474891,76.94,77709.5,0.0,0.99238,1e-05,1.04996]
[1776973474898,76.94,77709.5,0.0,0.99238,1e-05,1.04996]
[1776973475027,76.94,77709.19,0.0,0.99238,1e-05,1.05016]
[1776973475034,76.94,77709.19,0.0,0.99238,1e-05,1.05016]
[1776973475271,76.94,77709.19,0.0,0.99238,1e-05,1.05016]
[1776973475373,76.94,77703.74,0.0,0.99235,1e-05,1.05371]
[1776973475942,76.94,77702.04,0.0,0.99234,1e-05,1.05481]
[1776973476949,76.94,77702.74,0.0,0.99234,1e-05,1.05436]
[1776973477956,76.94,77701.04,0.0,0.99233,1e-05,1.05547]
[1776973478963,76.94,77700.12,0.0,0.99233,1e-05,1.05607]
[1776973479990,76.94,77697.43,0.0,0.99231,1e-05,1.05782]
[1776973480985,76.94,77685.79,0.0,0.99225,1e-05,1.06545]
[1776973481992,76.94,77680.14,0.0,0.99222,1e-05,1.06916]
[1776973483747,76.94,77680.14,0.0,0.99222,1e-05,1.06916]
[1776973483773,76.94,77680.14,0.0,0.99222,1e-05,1.06916]
[1776973483819,76.94,77677.18,0.0,0.9922,1e-05,1.07111]
[1776973483953,76.94,77677.18,0.0,0.9922,1e-05,1.07111]
[1776973484024,76.94,77677.18,0.0,0.9922,1e-05,1.07111]
[1776973484116,76.94,77678.17,0.0,0.99221,1e-05,1.07046]
[1776973488034,76.94,77677.44,0.0,0.9922,1e-05,1.07094]
[1776973492062,76.94,77678.38,0.0,0.99221,1e-05,1.07032]
[1776973494603,76.94,77678.62,0.0,0.99221,1e-05,1.07016]
[1776973494709,76.94,77678.62,0.0,0.99221,1e-05,1.07016]
[1776973494770,76.94,77678.62,0.0,0.99221,1e-05,1.07016]
[1776973500139,76.94,77675.52,0.0,0.99219,1e-05,1.07221]
[1776973501448,76.94,77675.52,0.0,0.99219,1e-05,1.07221]
[1776973501521,76.94,77675.52,0.0,0.99219,1e-05,1.07221]
[1776973501589,76.94,77675.52,0.0,0.99219,1e-05,1.07221]
[1776973501691,76.94,77675.52,0.0,0.99219,1e-05,1.07221]
[1776973501805,76.94,77675.52,0.0,0.99219,1e-05,1.07221]
[1776973501916,76.94,77673.43,0.0,0.99218,1e-05,1.07359]
[1776973502151,76.94,77684.51,0.0,0.99224,1e-05,1.06629]
[1776973503168,76.94,77692.87,0.0,0.99229,1e-05,1.0608]
[1776973504166,76.94,77697.81,0.0,0.99231,1e-05,1.05757]
[1776973505173,76.94,77697.14,0.0,0.99231,1e-05,1.05801]
[1776973506180,76.94,77700.8,0.0,0.99233,1e-05,1.05562]
[1776973507187,76.94,77708.86,0.0,0.99238,1e-05,1.05038]
[1776973509201,76.94,77706.46,0.0,0.99236,1e-05,1.05194]
[1776973510803,76.94,77706.46,0.0,0.99236,1e-05,1.05194]
[1776973510831,76.94,77706.46,0.0,0.99236,1e-05,1.05194]
[1776973510893,76.94,77704.33,0.0,0.99235,1e-05,1.05332]
[1776973511020,76.94,77704.33,0.0,0.99235,1e-05,1.05332]
[1776973511027,76.94,77704.33,0.0,0.99235,1e-05,1.05332]
[1776973511137,76.94,77704.33,0.0,0.99235,1e-05,1.05332]
[1776973511273,76.94,77704.33,0.0,0.99235,1e-05,1.05332]
[1776973511373,76.94,77707.16,0.0,0.99237,1e-05,1.05148]
[1776973512221,76.94,77712.93,0.0,0.9924,1e-05,1.04774]
[1776973514235,76.94,77713.18,0.0,0.9924,1e-05,1.04758]
[1776973516251,76.94,77714.05,0.0,0.9924,1e-05,1.04701]
[1776973517257,76.94,77713.47,0.0,0.9924,1e-05,1.04739]
[1776973518267,76.94,77717.36,0.0,0.99242,1e-05,1.04487]
[1776973519360,76.94,77717.36,0.0,0.99242,1e-05,1.04487]
[1776973519462,76.94,77721.18,0.0,0.99244,1e-05,1.04241]
[1776973522292,76.94,77720.61,0.0,0.99244,1e-05,1.04277]
[1776973523300,76.94,77722.61,0.0,0.99245,1e-05,1.04148]
[1776973525314,76.94,77718.95,0.0,0.99243,1e-05,1.04385]
[1776973526321,76.94,77717.96,0.0,0.99242,1e-05,1.04449]
[1776973529341,76.94,77718.96,0.0,0.99243,1e-05,1.04384]
[1776973532363,76.94,77717.44,0.0,0.99243,1e-05,1.04319]
[1776973533370,76.94,77710.94,0.0,0.9924,1e-05,1.0474]
[1776973534377,76.94,77706.12,0.0,0.99237,1e-05,1.05052]
[1776973536391,76.94,77707.53,0.0,0.99238,1e-05,1.04961]
[1776973537398,76.94,77706.93,0.0,0.99238,1e-05,1.05]
[1776973538405,76.94,77708.1,0.0,0.99238,1e-05,1.04924]
[1776973541425,76.94,77703.49,0.0,0.99236,1e-05,1.05223]
[1776973542435,76.94,77701.64,0.0,0.99235,1e-05,1.05344]
[1776973544449,76.94,77698.69,0.0,0.99233,1e-05,1.05536]
[1776973547470,76.94,77700.65,0.0,0.99234,1e-05,1.05408]
[1776973548479,76.94,77702.56,0.0,0.99235,1e-05,1.05284]
[1776973552505,76.94,77703.76,0.0,0.99236,1e-05,1.05206]
[1776973553512,76.94,77708.05,0.0,0.99238,1e-05,1.04927]
[1776973554519,76.94,77712.76,0.0,0.99241,1e-05,1.04622]
[1776973555527,76.94,77715.64,0.0,0.99242,1e-05,1.04436]
[1776973556534,76.94,77718.4,0.0,0.99244,1e-05,1.04257]
[1776973557541,76.94,77716.08,0.0,0.99243,1e-05,1.04407]
[1776973558548,76.94,77716.98,0.0,0.99243,1e-05,1.04349]
[1776973559555,76.94,77716.06,0.0,0.99243,1e-05,1.04408]
[1776973560561,76.94,77713.35,0.0,0.99241,1e-05,1.04584]
[1776973565596,76.94,77716.34,0.0,0.99243,1e-05,1.0439]
[1776973567611,76.94,77718.0,0.0,0.99244,1e-05,1.04283]
[1776973572646,76.94,77717.64,0.0,0.99243,1e-05,1.04306]
[1776973577681,76.94,77717.69,0.0,0.99243,1e-05,1.04303]
[1776973579697,76.94,77709.92,0.0,0.99239,1e-05,1.04806]
[1776973580704,76.94,77705.55,0.0,0.99237,1e-05,1.05089]
[1776973582718,76.94,77707.94,0.0,0.99238,1e-05,1.04934]
[1776973583725,76.94,77703.57,0.0,0.99236,1e-05,1.05218]
[1776973586746,76.94,77704.97,0.0,0.99237,1e-05,1.05127]
[1776973587753,76.94,77710.52,0.0,0.9924,1e-05,1.04767]
[1776973588760,76.94,77713.37,0.0,0.99241,1e-05,1.04582]
[1776973589767,76.94,77714.34,0.0,0.99242,1e-05,1.0452]
[1776973590774,76.94,77713.6,0.0,0.99241,1e-05,1.04568]
[1776973592788,76.94,77712.76,0.0,0.99242,1e-05,1.04459]
[1776973593795,76.94,77713.81,0.0,0.99243,1e-05,1.04391]
[1776973594802,76.94,77717.8,0.0,0.99245,1e-05,1.04134]
[1776973595809,76.94,77719.14,0.0,0.99245,1e-05,1.04047]
[1776973597823,76.94,77716.53,0.0,0.99244,1e-05,1.04215]
[1776973598830,76.94,77715.24,0.0,0.99243,1e-05,1.04299]
[1776973600924,76.94,77715.5,0.0,0.99243,1e-05,1.04282]
[1776973601013,76.94,77716.23,0.0,0.99244,1e-05,1.04235]
[1776973601851,76.94,77717.56,0.0,0.99245,1e-05,1.04149]
[1776973602857,76.94,77718.43,0.0,0.99245,1e-05,1.04093]
[1776973603865,76.94,77722.35,0.0,0.99247,1e-05,1.03841]
[1776973604872,76.94,77730.07,0.0,0.99251,1e-05,1.03345]
[1776973605480,76.94,77730.07,0.0,0.99251,1e-05,1.03345]
[1776973605526,76.94,77730.07,0.0,0.99251,1e-05,1.03345]
[1776973605879,76.94,77730.98,0.0,0.99252,1e-05,1.03287]
[1776973610917,76.94,77723.3,0.0,0.99248,1e-05,1.03779]
[1776973611922,76.94,77715.68,0.0,0.99244,1e-05,1.0427]
[1776973613018,76.94,77715.68,0.0,0.99244,1e-05,1.0427]
[1776973613033,76.94,77711.76,0.0,0.99241,1e-05,1.04524]
[1776973615382,76.94,77709.61,0.0,0.9924,1e-05,1.04663]
[1776973615479,76.94,77709.61,0.0,0.9924,1e-05,1.04663]
[1776973615527,76.94,77709.61,0.0,0.9924,1e-05,1.04663]
[1776973615950,76.94,77709.84,0.0,0.9924,1e-05,1.04648]
[1776973618971,76.94,77713.04,0.0,0.99242,1e-05,1.04441]
[1776973620985,76.94,77718.2,0.0,0.99245,1e-05,1.04108]
[1776973622390,76.94,77719.05,0.0,0.99245,1e-05,1.04053]
[1776973622522,76.94,77719.05,0.0,0.99245,1e-05,1.04053]
[1776973622532,76.94,77719.05,0.0,0.99245,1e-05,1.04053]
[1776973622733,76.94,77719.05,0.0,0.99245,1e-05,1.04053]
[1776973622771,76.94,77719.05,0.0,0.99245,1e-05,1.04053]
[1776973622999,76.94,77718.83,0.0,0.99245,1e-05,1.04067]
[1776973628035,76.94,77718.98,0.0,0.99245,1e-05,1.04057]
[1776973633070,76.94,77721.59,0.0,0.99247,1e-05,1.03889]
[1776973634855,76.94,77721.59,0.0,0.99247,1e-05,1.03889]
[1776973634911,76.94,77721.59,0.0,0.99247,1e-05,1.03889]
[1776973635028,76.94,77721.59,0.0,0.99247,1e-05,1.03889]
[1776973634998,76.94,77725.04,0.0,0.99249,1e-05,1.03668]
[1776973640120,76.94,77726.85,0.0,0.9925,1e-05,1.03551]
[1776973641980,76.94,77726.85,0.0,0.9925,1e-05,1.03551]
[1776973642021,76.94,77726.85,0.0,0.9925,1e-05,1.03551]
[1776973642027,76.94,77726.85,0.0,0.9925,1e-05,1.03551]
[1776973642081,76.94,77727.59,0.0,0.9925,1e-05,1.03504]
[1776973642163,76.94,77727.59,0.0,0.9925,1e-05,1.03504]
[1776973642269,76.94,77727.59,0.0,0.9925,1e-05,1.03504]
[1776973642274,76.94,77727.59,0.0,0.9925,1e-05,1.03504]
[1776973642395,76.94,77727.59,0.0,0.9925,1e-05,1.03504]
[1776973642509,76.94,77727.59,0.0,0.9925,1e-05,1.03504]
[1776973642520,76.94,77727.59,0.0,0.9925,1e-05,1.03504]
[1776973642610,76.94,77727.54,0.0,0.9925,1e-05,1.03507]
[1776973648176,76.94,77728.41,0.0,0.9925,1e-05,1.03451]
[1776973651197,76.94,77726.48,0.0,0.99251,1e-05,1.03413]
[1776973656199,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973656266,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973656392,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973656525,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973656633,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973656772,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973656781,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973657024,76.94,77724.36,0.0,0.99249,1e-05,1.03549]
[1776973656846,76.94,77721.96,0.0,0.99248,1e-05,1.03703]
[1776973662274,76.94,77720.83,0.0,0.99247,1e-05,1.03776]
[1776973665302,76.94,77718.28,0.0,0.99246,1e-05,1.0394]
[1776973666309,76.94,77711.2,0.0,0.99242,1e-05,1.04397]
[1776973667870,76.94,77711.2,0.0,0.99242,1e-05,1.04397]
[1776973667876,76.94,77711.2,0.0,0.99242,1e-05,1.04397]
[1776973668028,76.94,77711.2,0.0,0.99242,1e-05,1.04397]
[1776973668037,76.94,77711.2,0.0,0.99242,1e-05,1.04397]
[1776973667974,76.94,77705.38,0.0,0.99239,1e-05,1.04774]
[1776973668148,76.94,77705.38,0.0,0.99239,1e-05,1.04774]
[1776973668192,76.94,77705.38,0.0,0.99239,1e-05,1.04774]
[1776973668277,76.94,77705.38,0.0,0.99239,1e-05,1.04774]
[1776973668323,76.94,77706.14,0.0,0.99239,1e-05,1.04724]
[1776973671344,76.94,77712.6,0.0,0.99243,1e-05,1.04306]
[1776973673186,76.94,77713.1,0.0,0.99243,1e-05,1.04274]
[1776973673195,76.94,77713.1,0.0,0.99243,1e-05,1.04274]
[1776973673243,76.94,77713.1,0.0,0.99243,1e-05,1.04274]
[1776973673269,76.94,77713.1,0.0,0.99243,1e-05,1.04274]
[1776973673357,76.94,77715.67,0.0,0.99245,1e-05,1.04108]
[1776973675372,76.94,77719.01,0.0,0.99246,1e-05,1.03893]
[1776973677578,76.94,77717.65,0.0,0.99246,1e-05,1.03981]
[1776973677715,76.94,77717.65,0.0,0.99246,1e-05,1.03981]
[1776973677773,76.94,77717.65,0.0,0.99246,1e-05,1.03981]
[1776973677862,76.94,77715.13,0.0,0.99244,1e-05,1.04143]
[1776973683430,76.94,77716.22,0.0,0.99245,1e-05,1.04073]
[1776973686582,76.94,77716.54,0.0,0.99245,1e-05,1.04052]
[1776973686623,76.94,77716.54,0.0,0.99245,1e-05,1.04052]
[1776973686776,76.94,77716.54,0.0,0.99245,1e-05,1.04052]
[1776973686838,76.94,77716.87,0.0,0.99245,1e-05,1.04031]
[1776973689469,76.94,77713.64,0.0,0.99244,1e-05,1.04239]
[1776973690477,76.94,77715.85,0.0,0.99245,1e-05,1.04097]
[1776973692390,76.94,77715.0,0.0,0.99244,1e-05,1.04152]
[1776973692526,76.94,77715.0,0.0,0.99244,1e-05,1.04152]
[1776973692678,76.94,77715.0,0.0,0.99244,1e-05,1.04152]
[1776973692770,76.94,77715.0,0.0,0.99244,1e-05,1.04152]
[1776973692779,76.94,77714.63,0.0,0.99244,1e-05,1.04175]
[1776973696519,76.94,77717.69,0.0,0.99246,1e-05,1.03978]
[1776973699486,76.94,77718.6,0.0,0.99246,1e-05,1.0392]
[1776973699492,76.94,77718.6,0.0,0.99246,1e-05,1.0392]
[1776973699526,76.94,77718.6,0.0,0.99246,1e-05,1.0392]
[1776973699587,76.94,77719.59,0.0,0.99247,1e-05,1.03856]
[1776973700547,76.94,77721.66,0.0,0.99248,1e-05,1.03723]
[1776973701554,76.94,77724.31,0.0,0.99249,1e-05,1.03552]
[1776973704551,76.94,77725.55,0.0,0.9925,1e-05,1.03473]
[1776973704694,76.94,77725.55,0.0,0.9925,1e-05,1.03473]
[1776973704773,76.94,77725.55,0.0,0.9925,1e-05,1.03473]
[1776973704775,76.94,77726.42,0.0,0.9925,1e-05,1.03417]
[1776973707596,76.94,77728.57,0.0,0.99252,1e-05,1.03279]
[1776973709610,76.94,77732.05,0.0,0.99254,1e-05,1.03057]
[1776973712630,76.94,77737.44,0.0,0.99258,1e-05,1.02552]
[1776973713535,76.94,77737.44,0.0,0.99258,1e-05,1.02552]
[1776973713687,76.94,77737.44,0.0,0.99258,1e-05,1.02552]
[1776973713773,76.94,77737.44,0.0,0.99258,1e-05,1.02552]
[1776973713788,76.94,77738.06,0.0,0.99258,1e-05,1.02512]
[1776973719680,76.94,77737.79,0.0,0.99258,1e-05,1.02529]
[1776973724715,76.94,77740.12,0.0,0.99259,1e-05,1.02381]
[1776973725783,76.94,77740.12,0.0,0.99259,1e-05,1.02381]
[1776973725809,76.94,77740.12,0.0,0.99259,1e-05,1.02381]
[1776973726026,76.94,77740.12,0.0,0.99259,1e-05,1.02381]
[1776973726127,76.94,77739.87,0.0,0.99259,1e-05,1.02397]
[1776973727736,76.94,77741.73,0.0,0.9926,1e-05,1.02279]
[1776973728743,76.94,77744.59,0.0,0.99261,1e-05,1.02097]
[1776973729900,76.94,77744.59,0.0,0.99261,1e-05,1.02097]
[1776973729906,76.94,77744.59,0.0,0.99261,1e-05,1.02097]
[1776973730027,76.94,77744.59,0.0,0.99261,1e-05,1.02097]
[1776973730028,76.94,77744.59,0.0,0.99261,1e-05,1.02097]
[1776973730064,76.94,77744.59,0.0,0.99261,1e-05,1.02097]
[1776973730127,76.94,77750.78,0.0,0.99265,1e-05,1.01705]
[1776973730411,76.94,77750.78,0.0,0.99265,1e-05,1.01705]
[1776973730766,76.94,77760.21,0.0,0.9927,1e-05,1.0111]
[1776973731768,76.94,77766.73,0.0,0.99273,1e-05,1.00701]
[1776973732774,76.94,77769.51,0.0,0.99274,1e-05,1.00527]
[1776973734117,76.94,77769.51,0.0,0.99274,1e-05,1.00527]
[1776973734161,76.94,77769.75,0.0,0.99275,1e-05,1.00512]
[1776973737306,76.94,77768.92,0.0,0.99274,1e-05,1.00564]
[1776973737535,76.94,77768.92,0.0,0.99274,1e-05,1.00564]
[1776973737810,76.94,77767.68,0.0,0.99274,1e-05,1.00641]
[1776973740440,76.94,77766.1,0.0,0.99273,1e-05,1.0074]
[1776973740446,76.94,77766.1,0.0,0.99273,1e-05,1.0074]
[1776973740526,76.94,77766.1,0.0,0.99273,1e-05,1.0074]
[1776973740831,76.94,77766.17,0.0,0.99273,1e-05,1.00736]
[1776973742836,76.94,77767.79,0.0,0.99274,1e-05,1.00635]
[1776973744638,76.94,77769.85,0.0,0.99275,1e-05,1.00506]
[1776973744657,76.94,77769.85,0.0,0.99275,1e-05,1.00506]
[1776973744777,76.94,77769.85,0.0,0.99275,1e-05,1.00506]
[1776973745020,76.94,77769.85,0.0,0.99275,1e-05,1.00506]
[1776973745120,76.94,77772.32,0.0,0.99276,1e-05,1.00351]
[1776973745886,76.94,77774.33,0.0,0.99277,1e-05,1.00225]
[1776973746879,76.94,77788.72,0.0,0.99284,1e-05,0.9933]
[1776973747886,76.94,77793.12,0.0,0.99287,1e-05,0.99058]
[1776973750907,76.94,77796.06,0.0,0.99288,1e-05,0.98876]
[1776973751914,76.94,77792.35,0.0,0.99286,1e-05,0.99105]
[1776973754385,76.94,77792.29,0.0,0.99286,1e-05,0.99109]
[1776973754522,76.94,77792.29,0.0,0.99286,1e-05,0.99109]
[1776973754737,76.94,77792.29,0.0,0.99286,1e-05,0.99109]
[1776973754770,76.94,77792.29,0.0,0.99286,1e-05,0.99109]
[1776973754864,76.94,77792.29,0.0,0.99286,1e-05,0.99109]
[1776973755054,76.94,77792.29,0.0,0.99286,1e-05,0.99109]
[1776973755167,76.94,77792.29,0.0,0.99286,1e-05,0.99109]
[1776973755107,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973755276,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973755395,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973755533,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973755739,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973755783,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973755932,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973756068,76.94,77793.04,0.0,0.99287,1e-05,0.99063]
[1776973756169,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973756305,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973756415,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973756523,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973756622,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973756788,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973756903,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973757035,76.94,77795.71,0.0,0.99288,1e-05,0.98898]
[1776973757128,76.94,77795.39,0.0,0.99288,1e-05,0.98918]
[1776973757276,76.94,77795.39,0.0,0.99288,1e-05,0.98918]
[1776973757956,76.94,77795.59,0.0,0.99288,1e-05,0.98905]
[1776973758963,76.94,77793.73,0.0,0.99287,1e-05,0.9902]
[1776973759970,76.94,77790.65,0.0,0.99285,1e-05,0.99211]
[1776973761984,76.94,77791.39,0.0,0.99286,1e-05,0.99165]
[1776973762991,76.94,77793.77,0.0,0.99287,1e-05,0.99018]
[1776973763940,76.94,77793.77,0.0,0.99287,1e-05,0.99018]
[1776973763998,76.94,77797.19,0.0,0.99289,1e-05,0.98806]
[1776973764565,76.94,77797.19,0.0,0.99289,1e-05,0.98806]
[1776973765007,76.94,77804.69,0.0,0.99293,1e-05,0.98345]
[1776973766013,76.94,77808.77,0.0,0.99295,1e-05,0.98094]
[1776973767021,76.94,77809.63,0.0,0.99295,1e-05,0.98041]
[1776973768029,76.94,77814.53,0.0,0.99298,1e-05,0.97741]
[1776973769036,76.94,77821.06,0.0,0.99301,1e-05,0.97343]
[1776973770043,76.94,77822.67,0.0,0.99302,1e-05,0.97245]
[1776973771050,76.94,77818.07,0.0,0.99301,1e-05,0.9737]
[1776973772057,76.94,77815.79,0.0,0.99299,1e-05,0.97509]
[1776973775078,76.94,77813.11,0.0,0.99298,1e-05,0.97673]
[1776973776085,76.94,77807.14,0.0,0.99295,1e-05,0.98038]
[1776973777092,76.94,77803.47,0.0,0.99293,1e-05,0.98263]
[1776973779143,76.94,77803.41,0.0,0.99293,1e-05,0.98267]
[1776973779196,76.94,77801.81,0.0,0.99292,1e-05,0.98365]
[1776973779771,76.94,77801.81,0.0,0.99292,1e-05,0.98365]
[1776973780114,76.94,77796.52,0.0,0.9929,1e-05,0.98691]
[1776973781121,76.94,77795.47,0.0,0.99289,1e-05,0.98756]
[1776973782128,76.94,77794.43,0.0,0.99288,1e-05,0.9882]
[1776973787163,76.94,77794.48,0.0,0.99289,1e-05,0.98817]
[1776973789177,76.94,77793.81,0.0,0.99288,1e-05,0.98858]
[1776973791191,76.94,77797.54,0.0,0.9929,1e-05,0.98628]
[1776973791441,76.94,77797.54,0.0,0.9929,1e-05,0.98628]
[1776973792198,76.94,77803.61,0.0,0.99293,1e-05,0.98255]
[1776973796132,76.94,77804.01,0.0,0.99293,1e-05,0.9823]
[1776973800865,76.94,77803.82,0.0,0.99293,1e-05,0.98242]
[1776973800983,76.94,77803.82,0.0,0.99293,1e-05,0.98242]
[1776973801071,76.94,77797.14,0.0,0.9929,1e-05,0.98653]
[1776973801781,76.94,77797.14,0.0,0.9929,1e-05,0.98653]
[1776973801968,76.94,77775.24,0.0,0.99279,1e-05,1.0001]
[1776973802806,76.94,77714.77,0.0,0.99246,1e-05,1.03841]
[1776973803353,76.94,77659.14,0.0,0.99216,1e-05,1.07474]
[1776973804891,76.94,77677.34,0.0,0.99226,1e-05,1.06274]
[1776973805712,76.94,77695.75,0.0,0.99236,1e-05,1.05072]
[1776973806399,76.94,77691.41,0.0,0.99234,1e-05,1.05354]
[1776973807366,76.94,77698.19,0.0,0.99237,1e-05,1.04913]
[1776973808383,76.94,77698.19,0.0,0.99237,1e-05,1.04913]
[1776973808394,76.94,77710.61,0.0,0.99244,1e-05,1.04109]
[1776973810315,76.94,77723.78,0.0,0.99251,1e-05,1.03263]
[1776973810764,76.94,77723.78,0.0,0.99251,1e-05,1.03263]
[1776973810803,76.94,77724.9,0.0,0.99252,1e-05,1.03191]
[1776973811411,76.94,77742.45,0.0,0.99261,1e-05,1.02073]
[1776973812438,76.94,77758.0,0.0,0.9927,1e-05,1.0109]
[1776973813433,76.94,77752.93,0.0,0.99267,1e-05,1.0141]
[1776973814758,76.94,77752.93,0.0,0.99267,1e-05,1.0141]
[1776973814776,76.94,77746.31,0.0,0.99263,1e-05,1.01828]
[1776973815447,76.94,77741.66,0.0,0.99261,1e-05,1.02123]
[1776973816640,76.94,77741.66,0.0,0.99261,1e-05,1.02123]
[1776973816789,76.94,77741.66,0.0,0.99261,1e-05,1.02123]
[1776973816883,76.94,77744.83,0.0,0.99263,1e-05,1.01922]
[1776973817464,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973818489,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973818542,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973818544,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973818609,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973819067,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973819240,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973819291,76.94,77752.13,0.0,0.99266,1e-05,1.0146]
[1776973819111,76.94,77747.56,0.0,0.99264,1e-05,1.01749]
[1776973819520,76.94,77747.56,0.0,0.99264,1e-05,1.01749]
[1776973819586,76.94,77746.76,0.0,0.99264,1e-05,1.01799]
[1776973820493,76.94,77758.03,0.0,0.9927,1e-05,1.01088]
[1776973821500,76.94,77759.8,0.0,0.9927,1e-05,1.00977]
[1776973822540,76.94,77759.8,0.0,0.9927,1e-05,1.00977]
[1776973822663,76.94,77759.8,0.0,0.9927,1e-05,1.00977]
[1776973822820,76.94,77759.8,0.0,0.9927,1e-05,1.00977]
[1776973822922,76.94,77759.8,0.0,0.9927,1e-05,1.00977]
[1776973823032,76.94,77759.8,0.0,0.9927,1e-05,1.00977]
[1776973823261,76.94,77759.8,0.0,0.9927,1e-05,1.00977]
[1776973823263,76.94,77759.38,0.0,0.9927,1e-05,1.01003]
[1776973823428,76.94,77759.38,0.0,0.9927,1e-05,1.01003]
[1776973823451,76.94,77759.38,0.0,0.9927,1e-05,1.01003]
[1776973823552,76.94,77759.38,0.0,0.9927,1e-05,1.01003]
[1776973823586,76.94,77759.2,0.0,0.9927,1e-05,1.01015]
[1776973824521,76.94,77765.44,0.0,0.99273,1e-05,1.00623]
[1776973825529,76.94,77759.34,0.0,0.9927,1e-05,1.01006]
[1776973826545,76.94,77759.34,0.0,0.9927,1e-05,1.01006]
[1776973826790,76.94,77759.34,0.0,0.9927,1e-05,1.01006]
[1776973826922,76.94,77759.34,0.0,0.9927,1e-05,1.01006]
[1776973827274,76.94,77759.34,0.0,0.9927,1e-05,1.01006]
[1776973826923,76.94,77750.88,0.0,0.99266,1e-05,1.01539]
[1776973827536,76.94,77750.88,0.0,0.99266,1e-05,1.01539]
[1776973827626,76.94,77750.88,0.0,0.99266,1e-05,1.01539]
[1776973827782,76.94,77750.88,0.0,0.99266,1e-05,1.01539]
[1776973828033,76.94,77750.88,0.0,0.99266,1e-05,1.01539]
[1776973828075,76.94,77750.22,0.0,0.99265,1e-05,1.01581]
[1776973828550,76.94,77747.88,0.0,0.99264,1e-05,1.01729]
[1776973829557,76.94,77746.22,0.0,0.99263,1e-05,1.01834]
[1776973830564,76.94,77745.18,0.0,0.99263,1e-05,1.019]
[1776973831571,76.94,77746.34,0.0,0.99265,1e-05,1.01666]
[1776973832465,76.94,77746.34,0.0,0.99265,1e-05,1.01666]
[1776973832578,76.94,77747.6,0.0,0.99265,1e-05,1.01586]
[1776973833585,76.94,77751.26,0.0,0.99267,1e-05,1.01355]
[1776973834592,76.94,77752.75,0.0,0.99268,1e-05,1.01261]
[1776973837613,76.94,77750.79,0.0,0.99267,1e-05,1.01385]
[1776973838620,76.94,77749.79,0.0,0.99266,1e-05,1.01448]
[1776973840532,76.94,77750.49,0.0,0.99267,1e-05,1.01404]
[1776973840634,76.94,77749.45,0.0,0.99266,1e-05,1.01469]
[1776973841641,76.94,77747.06,0.0,0.99265,1e-05,1.0162]
[1776973842648,76.94,77750.92,0.0,0.99267,1e-05,1.01377]
[1776973843655,76.94,77756.55,0.0,0.9927,1e-05,1.01022]
[1776973844661,76.94,77758.68,0.0,0.99271,1e-05,1.00888]
[1776973845962,76.94,77758.68,0.0,0.99271,1e-05,1.00888]
[1776973849699,76.94,77757.09,0.0,0.9927,1e-05,1.00988]
[1776973850538,76.94,77757.09,0.0,0.9927,1e-05,1.00988]
[1776973850964,76.94,77757.09,0.0,0.9927,1e-05,1.00988]
[1776973851073,76.94,77754.49,0.0,0.99269,1e-05,1.01152]
[1776973854866,76.94,77750.66,0.0,0.99267,1e-05,1.01393]
[1776973856221,76.94,77750.66,0.0,0.99267,1e-05,1.01393]
[1776973856247,76.94,77740.08,0.0,0.99261,1e-05,1.02062]
[1776973856880,76.94,77738.95,0.0,0.99261,1e-05,1.02134]
[1776973857886,76.94,77742.27,0.0,0.99262,1e-05,1.01924]
[1776973860908,76.94,77741.3,0.0,0.99262,1e-05,1.01985]
[1776973861915,76.94,77740.13,0.0,0.99261,1e-05,1.02059]
[1776973862935,76.94,77742.75,0.0,0.99263,1e-05,1.01893]
[1776973863932,76.94,77739.14,0.0,0.99261,1e-05,1.02122]
[1776973864939,76.94,77744.78,0.0,0.99264,1e-05,1.01765]
[1776973865946,76.94,77739.12,0.0,0.99261,1e-05,1.02123]
[1776973866953,76.94,77737.7,0.0,0.9926,1e-05,1.02214]
[1776973868967,76.94,77740.4,0.0,0.99261,1e-05,1.02042]
[1776973869974,76.94,77741.72,0.0,0.99262,1e-05,1.01958]
[1776973875012,76.94,77743.39,0.0,0.99263,1e-05,1.01853]
[1776973876019,76.94,77744.93,0.0,0.99264,1e-05,1.01755]
[1776973876586,76.94,77744.93,0.0,0.99264,1e-05,1.01755]
[1776973876705,76.94,77744.93,0.0,0.99264,1e-05,1.01755]
[1776973876868,76.94,77744.93,0.0,0.99264,1e-05,1.01755]
[1776973876970,76.94,77744.93,0.0,0.99264,1e-05,1.01755]
[1776973877092,76.94,77744.93,0.0,0.99264,1e-05,1.01755]
[1776973877277,76.94,77744.93,0.0,0.99264,1e-05,1.01755]
[1776973877323,76.94,77751.39,0.0,0.99267,1e-05,1.01347]
[1776973877521,76.94,77751.39,0.0,0.99267,1e-05,1.01347]
[1776973878034,76.94,77754.82,0.0,0.99269,1e-05,1.01131]
[1776973879041,76.94,77756.46,0.0,0.9927,1e-05,1.01028]
[1776973880048,76.94,77758.68,0.0,0.99271,1e-05,1.00888]
[1776973881055,76.94,77740.04,0.0,0.99261,1e-05,1.02065]
[1776973882062,76.94,77729.46,0.0,0.99256,1e-05,1.02738]
[1776973883076,76.94,77729.35,0.0,0.99255,1e-05,1.02745]
[1776973884083,76.94,77733.25,0.0,0.99258,1e-05,1.02497]
[1776973885090,76.94,77738.0,0.0,0.9926,1e-05,1.02194]
[1776973886097,76.94,77733.77,0.0,0.99258,1e-05,1.02463]
[1776973887104,76.94,77730.72,0.0,0.99256,1e-05,1.02658]
[1776973888111,76.94,77728.08,0.0,0.99255,1e-05,1.02826]
[1776973889118,76.94,77731.42,0.0,0.99257,1e-05,1.02613]
[1776973890125,76.94,77733.58,0.0,0.99258,1e-05,1.02476]
[1776973891132,76.94,77739.6,0.0,0.99262,1e-05,1.01932]
[1776973892139,76.94,77741.44,0.0,0.99263,1e-05,1.01816]
[1776973893146,76.94,77745.01,0.0,0.99265,1e-05,1.0159]
[1776973895160,76.94,77747.38,0.0,0.99266,1e-05,1.0144]
[1776973896167,76.94,77738.73,0.0,0.99262,1e-05,1.01988]
[1776973897174,76.94,77730.32,0.0,0.99257,1e-05,1.02522]
[1776973899188,76.94,77736.14,0.0,0.9926,1e-05,1.02152]
[1776973900195,76.94,77737.88,0.0,0.99261,1e-05,1.02041]
[1776973901202,76.94,77739.34,0.0,0.99262,1e-05,1.01949]
[1776973903216,76.94,77740.06,0.0,0.99262,1e-05,1.01903]
[1776973904223,76.94,77738.39,0.0,0.99261,1e-05,1.02009]
[1776973905229,76.94,77740.94,0.0,0.99263,1e-05,1.01847]
[1776973906237,76.94,77742.65,0.0,0.99264,1e-05,1.01739]
[1776973907244,76.94,77750.91,0.0,0.99268,1e-05,1.01218]
[1776973908251,76.94,77754.9,0.0,0.9927,1e-05,1.00966]
[1776973910265,76.94,77755.28,0.0,0.9927,1e-05,1.00943]
[1776973911272,76.94,77765.1,0.0,0.99275,1e-05,1.00327]
[1776973912278,76.94,77767.81,0.0,0.99277,1e-05,1.00157]
[1776973913286,76.94,77768.14,0.0,0.99277,1e-05,1.00137]
[1776973915300,76.94,77772.83,0.0,0.9928,1e-05,0.99844]
[1776973916307,76.94,77775.2,0.0,0.99281,1e-05,0.99697]
[1776973917314,76.94,77776.56,0.0,0.99281,1e-05,0.99612]
[1776973919328,76.94,77777.27,0.0,0.99282,1e-05,0.99568]
[1776973920335,76.94,77777.99,0.0,0.99282,1e-05,0.99523]
[1776973921342,76.94,77775.65,0.0,0.99281,1e-05,0.99669]
[1776973922350,76.94,77775.11,0.0,0.99281,1e-05,0.99702]
[1776973923357,76.94,77774.58,0.0,0.9928,1e-05,0.99735]
[1776973924364,76.94,77778.11,0.0,0.99282,1e-05,0.99516]
[1776973925371,76.94,77790.99,0.0,0.99289,1e-05,0.98719]
[1776973926378,76.94,77796.45,0.0,0.99292,1e-05,0.98382]
[1776973927385,76.94,77807.83,0.0,0.99298,1e-05,0.97684]
[1776973928392,76.94,77810.37,0.0,0.99299,1e-05,0.97529]
[1776973929398,76.94,77811.19,0.0,0.99299,1e-05,0.97479]
[1776973934435,76.94,77814.41,0.0,0.99301,1e-05,0.97283]
[1776973935441,76.94,77814.02,0.0,0.99301,1e-05,0.97306]
[1776973936448,76.94,77813.26,0.0,0.993,1e-05,0.97353]
[1776973937455,76.94,77814.55,0.0,0.99301,1e-05,0.97274]
[1776973938461,76.94,77815.63,0.0,0.99301,1e-05,0.97208]
[1776973940476,76.94,77811.62,0.0,0.99299,1e-05,0.97453]
[1776973942490,76.94,77811.04,0.0,0.99299,1e-05,0.97488]
[1776973943497,76.94,77810.25,0.0,0.99299,1e-05,0.97536]
[1776973946041,76.94,77810.06,0.0,0.99299,1e-05,0.97548]
[1776973946047,76.94,77810.06,0.0,0.99299,1e-05,0.97548]
[1776973946201,76.94,77810.06,0.0,0.99299,1e-05,0.97548]
[1776973946271,76.94,77810.06,0.0,0.99299,1e-05,0.97548]
[1776973946372,76.94,77809.3,0.0,0.99298,1e-05,0.97594]
[1776973947525,76.94,77799.84,0.0,0.99293,1e-05,0.98174]
[1776973948532,76.94,77798.24,0.0,0.99293,1e-05,0.98272]
[1776973949538,76.94,77799.19,0.0,0.99293,1e-05,0.98214]
[1776973950546,76.94,77803.24,0.0,0.99295,1e-05,0.97965]
[1776973951553,76.94,77795.02,0.0,0.99292,1e-05,0.98314]
[1776973952560,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973953592,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973953614,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973953774,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973953780,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973953912,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973954023,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973954030,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973954244,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973954274,76.94,77791.05,0.0,0.9929,1e-05,0.98558]
[1776973954338,76.94,77794.55,0.0,0.99292,1e-05,0.98343]
[1776973954573,76.94,77798.07,0.0,0.99294,1e-05,0.98126]
[1776973955581,76.94,77796.8,0.0,0.99293,1e-05,0.98204]
[1776973960616,76.94,77797.2,0.0,0.99293,1e-05,0.9818]
[1776973963637,76.94,77796.09,0.0,0.99293,1e-05,0.98248]
[1776973964644,76.94,77796.67,0.0,0.99293,1e-05,0.98212]
[1776973965650,76.94,77798.94,0.0,0.99294,1e-05,0.98073]
[1776973966657,76.94,77804.86,0.0,0.99297,1e-05,0.9771]
[1776973967728,76.94,77804.86,0.0,0.99297,1e-05,0.9771]
[1776973968270,76.94,77804.86,0.0,0.99297,1e-05,0.9771]
[1776973968372,76.94,77808.06,0.0,0.99299,1e-05,0.97515]
[1776973968474,76.94,77808.06,0.0,0.99299,1e-05,0.97515]
[1776973968551,76.94,77808.06,0.0,0.99299,1e-05,0.97515]
[1776973968672,76.94,77807.57,0.0,0.99298,1e-05,0.97544]
[1776973969678,76.94,77808.86,0.0,0.99299,1e-05,0.97466]
[1776973971366,76.94,77808.04,0.0,0.99299,1e-05,0.97516]
[1776973975139,76.94,77807.94,0.0,0.99299,1e-05,0.97522]
[1776973975274,76.94,77807.94,0.0,0.99299,1e-05,0.97522]
[1776973975295,76.94,77807.94,0.0,0.99299,1e-05,0.97522]
[1776973975459,76.94,77807.94,0.0,0.99299,1e-05,0.97522]
[1776973975397,76.94,77809.03,0.0,0.99299,1e-05,0.97455]
[1776973975534,76.94,77809.03,0.0,0.99299,1e-05,0.97455]
[1776973977720,76.94,77808.64,0.0,0.99299,1e-05,0.97479]
[1776973977735,76.94,77811.03,0.0,0.993,1e-05,0.97333]
[1776973978742,76.94,77811.97,0.0,0.99301,1e-05,0.97276]
[1776973979748,76.94,77811.22,0.0,0.993,1e-05,0.97322]
[1776973981015,76.94,77811.22,0.0,0.993,1e-05,0.97322]
[1776973981086,76.94,77811.22,0.0,0.993,1e-05,0.97322]
[1776973981121,76.94,77818.1,0.0,0.99304,1e-05,0.96903]
[1776973982047,76.94,77818.1,0.0,0.99304,1e-05,0.96903]
[1776973982274,76.94,77818.1,0.0,0.99304,1e-05,0.96903]
[1776973982333,76.94,77822.64,0.0,0.99306,1e-05,0.96628]
[1776973982770,76.94,77829.3,0.0,0.99309,1e-05,0.96225]
[1776973983776,76.94,77836.43,0.0,0.99313,0.0,0.95795]
[1776973984783,76.94,77840.23,0.0,0.99315,0.0,0.95567]
[1776973986798,76.94,77835.92,0.0,0.99313,0.0,0.95826]
[1776973990355,76.94,77834.74,0.0,0.99312,0.0,0.95897]
[1776973990433,76.94,77834.74,0.0,0.99312,0.0,0.95897]
[1776973990530,76.94,77835.86,0.0,0.99313,0.0,0.95829]
[1776973992841,76.94,77825.12,0.0,0.99307,1e-05,0.96477]
[1776973994088,76.94,77825.12,0.0,0.99307,1e-05,0.96477]
[1776973994163,76.94,77825.12,0.0,0.99307,1e-05,0.96477]
[1776973994273,76.94,77825.12,0.0,0.99307,1e-05,0.96477]
[1776973994371,76.94,77825.44,0.0,0.99307,1e-05,0.96458]
[1776973996867,76.94,77834.54,0.0,0.99312,0.0,0.95909]
[1776973997835,76.94,77834.54,0.0,0.99312,0.0,0.95909]
[1776973997946,76.94,77834.54,0.0,0.99312,0.0,0.95909]
[1776973998023,76.94,77834.54,0.0,0.99312,0.0,0.95909]
[1776973998041,76.94,77832.77,0.0,0.99311,0.0,0.96015]
[1776973999240,76.94,77832.77,0.0,0.99311,0.0,0.96015]
[1776973999280,76.94,77832.77,0.0,0.99311,0.0,0.96015]
[1776973999385,76.94,77832.77,0.0,0.99311,0.0,0.96015]
[1776973999520,76.94,77832.52,0.0,0.99311,0.0,0.9603]
[1776974000896,76.94,77827.88,0.0,0.99309,1e-05,0.96311]
[1776974001903,76.94,77824.19,0.0,0.99307,1e-05,0.96534]
[1776974006937,76.94,77824.82,0.0,0.99307,1e-05,0.96496]
[1776974009933,76.94,77823.84,0.0,0.99307,1e-05,0.96555]
[1776974009967,76.94,77823.84,0.0,0.99307,1e-05,0.96555]
[1776974010024,76.94,77823.84,0.0,0.99307,1e-05,0.96555]
[1776974011378,76.94,77823.65,0.0,0.99307,1e-05,0.96566]
[1776974011480,76.94,77824.02,0.0,0.99308,1e-05,0.9639]
[1776974011533,76.94,77824.02,0.0,0.99308,1e-05,0.9639]
[1776974011683,76.94,77824.02,0.0,0.99308,1e-05,0.9639]
[1776974011778,76.94,77824.02,0.0,0.99308,1e-05,0.9639]
[1776974011972,76.94,77824.88,0.0,0.99308,1e-05,0.96338]
[1776974016719,76.94,77822.72,0.0,0.99307,1e-05,0.96468]
[1776974016726,76.94,77822.72,0.0,0.99307,1e-05,0.96468]
[1776974016769,76.94,77822.72,0.0,0.99307,1e-05,0.96468]
[1776974017858,76.94,77823.48,0.0,0.99308,1e-05,0.96422]
[1776974017893,76.94,77823.48,0.0,0.99308,1e-05,0.96422]
[1776974018004,76.94,77823.48,0.0,0.99308,1e-05,0.96422]
[1776974018024,76.94,77823.48,0.0,0.99308,1e-05,0.96422]
[1776974018026,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974023049,76.94,77823.25,0.0,0.99307,1e-05,0.96436]
[1776974028084,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974028922,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974029020,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974029065,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974029301,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974029346,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974029420,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974029521,76.94,77823.0,0.0,0.99307,1e-05,0.96451]
[1776974029447,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974029741,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974029779,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974029799,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974030003,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974030023,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974030232,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974030275,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974030521,76.94,77823.02,0.0,0.99307,1e-05,0.9645]
[1776974030333,76.94,77824.65,0.0,0.99308,1e-05,0.96351]
[1776974031120,76.94,77824.65,0.0,0.99308,1e-05,0.96351]
[1776974031269,76.94,77824.65,0.0,0.99308,1e-05,0.96351]
[1776974031526,76.94,77824.65,0.0,0.99308,1e-05,0.96351]
[1776974031534,76.94,77824.79,0.0,0.99308,1e-05,0.96343]
[1776974031833,76.94,77824.79,0.0,0.99308,1e-05,0.96343]
[1776974032020,76.94,77824.79,0.0,0.99308,1e-05,0.96343]
[1776974032026,76.94,77824.79,0.0,0.99308,1e-05,0.96343]
[1776974032269,76.94,77824.79,0.0,0.99308,1e-05,0.96343]
[1776974032523,76.94,77824.79,0.0,0.99308,1e-05,0.96343]
[1776974033184,76.94,77823.08,0.0,0.99307,1e-05,0.96446]
[1776974033270,76.94,77823.08,0.0,0.99307,1e-05,0.96446]
[1776974033534,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974033540,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974033774,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974034020,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974034028,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974034272,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974034519,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974034525,76.94,77822.98,0.0,0.99307,1e-05,0.96453]
[1776974034893,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035029,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035036,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035104,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035216,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035274,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035303,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035425,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035526,76.94,77822.35,0.0,0.99307,1e-05,0.96491]
[1776974035539,76.94,77818.88,0.0,0.99305,1e-05,0.96701]
[1776974036141,76.94,77804.87,0.0,0.99298,1e-05,0.97554]
[1776974037156,76.94,77793.85,0.0,0.99293,1e-05,0.98229]
[1776974038524,76.94,77793.85,0.0,0.99293,1e-05,0.98229]
[1776974038164,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974038770,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974038908,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974039137,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974039279,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974039284,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974039392,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974039518,76.94,77793.34,0.0,0.99292,1e-05,0.9826]
[1776974040497,76.94,77791.97,0.0,0.99292,1e-05,0.98345]
[1776974040191,76.94,77787.21,0.0,0.99289,1e-05,0.98638]
[1776974041208,76.94,77781.19,0.0,0.99286,1e-05,0.9901]
[1776974042192,76.94,77781.35,0.0,0.99286,1e-05,0.99]
[1776974044306,76.94,77779.36,0.0,0.99285,1e-05,0.99123]
[1776974044316,76.94,77778.71,0.0,0.99285,1e-05,0.99163]
[1776974046220,76.94,77781.65,0.0,0.99286,1e-05,0.98981]
[1776974048383,76.94,77781.88,0.0,0.99286,1e-05,0.98967]
[1776974048526,76.94,77781.88,0.0,0.99286,1e-05,0.98967]
[1776974048485,76.94,77781.08,0.0,0.99286,1e-05,0.99017]
[1776974049240,76.94,77777.99,0.0,0.99284,1e-05,0.99208]
[1776974051257,76.94,77768.24,0.0,0.99279,1e-05,0.99814]
[1776974052264,76.94,77765.09,0.0,0.99278,1e-05,1.0001]
[1776974053271,76.94,77753.84,0.0,0.99272,1e-05,1.00714]
[1776974054278,76.94,77755.78,0.0,0.99273,1e-05,1.00593]
[1776974057006,76.94,77754.09,0.0,0.99272,1e-05,1.00699]
[1776974057022,76.94,77754.09,0.0,0.99272,1e-05,1.00699]
[1776974057086,76.94,77754.09,0.0,0.99272,1e-05,1.00699]
[1776974057225,76.94,77754.09,0.0,0.99272,1e-05,1.00699]
[1776974057281,76.94,77754.09,0.0,0.99272,1e-05,1.00699]
[1776974057421,76.94,77754.09,0.0,0.99272,1e-05,1.00699]
[1776974057527,76.94,77754.09,0.0,0.99272,1e-05,1.00699]
[1776974057672,76.94,77753.44,0.0,0.99272,1e-05,1.0074]
[1776974057771,76.94,77753.44,0.0,0.99272,1e-05,1.0074]
[1776974057785,76.94,77753.44,0.0,0.99272,1e-05,1.0074]
[1776974060276,76.94,77751.29,0.0,0.9927,1e-05,1.00875]
[1776974060519,76.94,77751.29,0.0,0.9927,1e-05,1.00875]
[1776974060525,76.94,77751.29,0.0,0.9927,1e-05,1.00875]
[1776974060776,76.94,77750.25,0.0,0.9927,1e-05,1.0094]
[1776974060950,76.94,77750.25,0.0,0.9927,1e-05,1.0094]
[1776974061021,76.94,77750.25,0.0,0.9927,1e-05,1.0094]
[1776974061063,76.94,77750.25,0.0,0.9927,1e-05,1.0094]
[1776974061211,76.94,77750.25,0.0,0.9927,1e-05,1.0094]
[1776974061272,76.94,77750.25,0.0,0.9927,1e-05,1.0094]
[1776974061551,76.94,77750.25,0.0,0.9927,1e-05,1.0094]
[1776974061663,76.94,77750.88,0.0,0.9927,1e-05,1.009]
[1776974061775,76.94,77750.88,0.0,0.9927,1e-05,1.009]
[1776974061948,76.94,77750.88,0.0,0.9927,1e-05,1.009]
[1776974062022,76.94,77750.88,0.0,0.9927,1e-05,1.009]
[1776974062081,76.94,77750.88,0.0,0.9927,1e-05,1.009]
[1776974062280,76.94,77750.88,0.0,0.9927,1e-05,1.009]
[1776974062523,76.94,77750.88,0.0,0.9927,1e-05,1.009]
[1776974062636,76.94,77750.27,0.0,0.9927,1e-05,1.00939]
[1776974063341,76.94,77753.43,0.0,0.99272,1e-05,1.0074]
[1776974064166,76.94,77753.43,0.0,0.99272,1e-05,1.0074]
[1776974064281,76.94,77753.43,0.0,0.99272,1e-05,1.0074]
[1776974064287,76.94,77753.43,0.0,0.99272,1e-05,1.0074]
[1776974064548,76.94,77753.43,0.0,0.99272,1e-05,1.0074]
[1776974064348,76.94,77755.7,0.0,0.99273,1e-05,1.00598]
[1776974065354,76.94,77762.83,0.0,0.99277,1e-05,1.00151]
[1776974066271,76.94,77762.83,0.0,0.99277,1e-05,1.00151]
[1776974066535,76.94,77762.83,0.0,0.99277,1e-05,1.00151]
[1776974066552,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974066692,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974066839,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974066979,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067034,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067137,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067271,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067304,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067441,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067468,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067524,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067564,76.94,77765.72,0.0,0.99278,1e-05,0.99971]
[1776974067489,76.94,77767.38,0.0,0.99279,1e-05,0.99868]
[1776974068376,76.94,77771.66,0.0,0.99281,1e-05,0.99601]
[1776974070283,76.94,77772.31,0.0,0.99281,1e-05,0.99561]
[1776974070536,76.94,77772.31,0.0,0.99281,1e-05,0.99561]
[1776974070613,76.94,77770.0,0.0,0.9928,1e-05,0.99704]
[1776974070728,76.94,77770.0,0.0,0.9928,1e-05,0.99704]
[1776974070771,76.94,77770.0,0.0,0.9928,1e-05,0.99704]
[1776974076934,76.94,77776.11,0.0,0.99285,1e-05,0.99167]
[1776974077025,76.94,77776.11,0.0,0.99285,1e-05,0.99167]
[1776974077157,76.94,77776.11,0.0,0.99285,1e-05,0.99167]
[1776974077276,76.94,77776.11,0.0,0.99285,1e-05,0.99167]
[1776974077392,76.94,77776.11,0.0,0.99285,1e-05,0.99167]
[1776974077526,76.94,77776.11,0.0,0.99285,1e-05,0.99167]
[1776974077439,76.94,77775.93,0.0,0.99284,1e-05,0.99178]
[1776974078755,76.94,77775.67,0.0,0.99284,1e-05,0.99194]
[1776974078763,76.94,77775.67,0.0,0.99284,1e-05,0.99194]
[1776974078771,76.94,77775.67,0.0,0.99284,1e-05,0.99194]
[1776974079453,76.94,77769.86,0.0,0.99281,1e-05,0.99555]
[1776974083159,76.94,77771.97,0.0,0.99282,1e-05,0.99424]
[1776974084615,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974084665,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974084782,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974084809,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974084929,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974085042,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974085048,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974085167,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974085277,76.94,77770.58,0.0,0.99282,1e-05,0.9951]
[1776974085495,76.94,77770.95,0.0,0.99282,1e-05,0.99487]
[1776974088516,76.94,77753.96,0.0,0.99273,1e-05,1.00548]
[1776974089524,76.94,77733.72,0.0,0.99262,1e-05,1.01824]
[1776974090531,76.94,77739.74,0.0,0.99265,1e-05,1.01443]
[1776974092545,76.94,77742.09,0.0,0.99267,1e-05,1.01294]
[1776974093551,76.94,77738.8,0.0,0.99265,1e-05,1.01502]
[1776974096676,76.94,77740.56,0.0,0.99266,1e-05,1.01391]
[1776974096776,76.94,77740.56,0.0,0.99266,1e-05,1.01391]
[1776974096945,76.94,77740.56,0.0,0.99266,1e-05,1.01391]
[1776974097026,76.94,77740.56,0.0,0.99266,1e-05,1.01391]
[1776974097119,76.94,77740.56,0.0,0.99266,1e-05,1.01391]
[1776974101609,76.94,77745.12,0.0,0.99268,1e-05,1.01103]
[1776974102616,76.94,77756.76,0.0,0.99274,1e-05,1.00372]
[1776974104631,76.94,77747.81,0.0,0.9927,1e-05,1.00934]
[1776974106138,76.94,77747.81,0.0,0.9927,1e-05,1.00934]
[1776974106237,76.94,77733.95,0.0,0.99262,1e-05,1.01809]
[1776974107441,76.94,77733.95,0.0,0.99262,1e-05,1.01809]
[1776974107526,76.94,77733.95,0.0,0.99262,1e-05,1.01809]
[1776974107584,76.94,77737.65,0.0,0.99264,1e-05,1.01575]
[1776974109477,76.94,77737.88,0.0,0.99265,1e-05,1.0156]
[1776974109528,76.94,77737.88,0.0,0.99265,1e-05,1.0156]
[1776974109578,76.94,77738.3,0.0,0.99265,1e-05,1.01534]
[1776974114701,76.94,77738.64,0.0,0.99265,1e-05,1.01512]
[1776974115707,76.94,77753.21,0.0,0.99273,1e-05,1.00595]
[1776974117498,76.94,77753.21,0.0,0.99273,1e-05,1.00595]
[1776974117511,76.94,77757.55,0.0,0.99275,1e-05,1.00323]
[1776974117726,76.94,77761.74,0.0,0.99277,1e-05,1.00061]
[1776974118894,76.94,77761.74,0.0,0.99277,1e-05,1.00061]
[1776974119023,76.94,77761.74,0.0,0.99277,1e-05,1.00061]
[1776974119029,76.94,77761.74,0.0,0.99277,1e-05,1.00061]
[1776974119274,76.94,77761.74,0.0,0.99277,1e-05,1.00061]
[1776974119372,76.94,77760.76,0.0,0.99277,1e-05,1.00122]
[1776974123767,76.94,77755.66,0.0,0.99274,1e-05,1.00441]
[1776974126004,76.94,77754.91,0.0,0.99273,1e-05,1.00488]
[1776974126022,76.94,77754.91,0.0,0.99273,1e-05,1.00488]
[1776974126170,76.94,77754.91,0.0,0.99273,1e-05,1.00488]
[1776974126269,76.94,77754.91,0.0,0.99273,1e-05,1.00488]
[1776974126375,76.94,77754.98,0.0,0.99274,1e-05,1.00484]
[1776974126789,76.94,77757.33,0.0,0.99275,1e-05,1.00337]
[1776974131824,76.94,77755.0,0.0,0.99275,1e-05,1.00324]
[1776974132765,76.94,77755.0,0.0,0.99275,1e-05,1.00324]
[1776974132772,76.94,77755.0,0.0,0.99275,1e-05,1.00324]
[1776974132939,76.94,77755.0,0.0,0.99275,1e-05,1.00324]
[1776974133023,76.94,77755.0,0.0,0.99275,1e-05,1.00324]
[1776974133122,76.94,77755.75,0.0,0.99275,1e-05,1.00277]
[1776974139543,76.94,77756.58,0.0,0.99275,1e-05,1.00225]
[1776974139635,76.94,77756.58,0.0,0.99275,1e-05,1.00225]
[1776974139561,76.94,77760.22,0.0,0.99277,1e-05,0.99997]
[1776974139772,76.94,77760.22,0.0,0.99277,1e-05,0.99997]
[1776974139880,76.94,77759.64,0.0,0.99277,1e-05,1.00034]
[1776974144915,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974145957,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146009,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146023,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146146,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146284,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146522,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146603,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146670,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146777,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974146994,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974147025,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974147100,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974147293,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974147431,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974147520,76.94,77760.09,0.0,0.99277,1e-05,1.00005]
[1776974147532,76.94,77760.28,0.0,0.99277,1e-05,0.99994]
[1776974147982,76.94,77760.28,0.0,0.99277,1e-05,0.99994]
[1776974148412,76.94,77760.28,0.0,0.99277,1e-05,0.99994]
[1776974148524,76.94,77760.28,0.0,0.99277,1e-05,0.99994]
[1776974148531,76.94,77760.28,0.0,0.99277,1e-05,0.99994]
[1776974148624,76.94,77761.1,0.0,0.99278,1e-05,0.99942]
[1776974148776,76.94,77761.1,0.0,0.99278,1e-05,0.99942]
[1776974148781,76.94,77761.1,0.0,0.99278,1e-05,0.99942]
[1776974149338,76.94,77761.1,0.0,0.99278,1e-05,0.99942]
[1776974149476,76.94,77761.1,0.0,0.99278,1e-05,0.99942]
[1776974149519,76.94,77761.1,0.0,0.99278,1e-05,0.99942]
[1776974149654,76.94,77761.1,0.0,0.99278,1e-05,0.99942]
[1776974149577,76.94,77761.11,0.0,0.99278,1e-05,0.99942]
[1776974150957,76.94,77759.71,0.0,0.99277,1e-05,1.00029]
[1776974153281,76.94,77759.71,0.0,0.99277,1e-05,1.00029]
[1776974153359,76.94,77759.71,0.0,0.99277,1e-05,1.00029]
[1776974153417,76.94,77759.45,0.0,0.99277,1e-05,1.00045]
[1776974153978,76.94,77744.23,0.0,0.99269,1e-05,1.01]
[1776974154985,76.94,77739.54,0.0,0.99267,1e-05,1.01295]
[1776974157276,76.94,77739.79,0.0,0.99267,1e-05,1.0128]
[1776974157281,76.94,77739.79,0.0,0.99267,1e-05,1.0128]
[1776974157372,76.94,77738.78,0.0,0.99266,1e-05,1.01343]
[1776974159281,76.94,77739.6,0.0,0.99267,1e-05,1.01292]
[1776974159288,76.94,77739.6,0.0,0.99267,1e-05,1.01292]
[1776974159526,76.94,77739.6,0.0,0.99267,1e-05,1.01292]
[1776974159621,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974159695,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974159770,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974159851,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974160007,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974160134,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974160272,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974160276,76.94,77739.41,0.0,0.99266,1e-05,1.01304]
[1776974160371,76.94,77740.65,0.0,0.99267,1e-05,1.01225]
[1776974161275,76.94,77740.65,0.0,0.99267,1e-05,1.01225]
[1776974161520,76.94,77740.65,0.0,0.99267,1e-05,1.01225]
[1776974161626,76.94,77740.65,0.0,0.99267,1e-05,1.01225]
[1776974161622,76.94,77740.62,0.0,0.99267,1e-05,1.01227]
[1776974161770,76.94,77740.62,0.0,0.99267,1e-05,1.01227]
[1776974162021,76.94,77740.62,0.0,0.99267,1e-05,1.01227]
[1776974162034,76.94,77740.75,0.0,0.99267,1e-05,1.01219]
[1776974163042,76.94,77741.8,0.0,0.99268,1e-05,1.01153]
[1776974164049,76.94,77740.08,0.0,0.99267,1e-05,1.01261]
[1776974166063,76.94,77740.73,0.0,0.99267,1e-05,1.0122]
[1776974167070,76.94,77742.03,0.0,0.99268,1e-05,1.01138]
[1776974168077,76.94,77743.67,0.0,0.99269,1e-05,1.01035]
[1776974170090,76.94,77742.77,0.0,0.99268,1e-05,1.01092]
[1776974171098,76.94,77741.97,0.0,0.99268,1e-05,1.01142]
[1776974172105,76.94,77734.58,0.0,0.99264,1e-05,1.01609]
[1776974173111,76.94,77737.55,0.0,0.99265,1e-05,1.01421]
[1776974174119,76.94,77739.6,0.0,0.99267,1e-05,1.01292]
[1776974175126,76.94,77740.9,0.0,0.99267,1e-05,1.0121]
[1776974179154,76.94,77742.16,0.0,0.99268,1e-05,1.0113]
[1776974181168,76.94,77743.02,0.0,0.99268,1e-05,1.01076]
[1776974182301,76.94,77744.64,0.0,0.99269,1e-05,1.00974]
[1776974183191,76.94,77746.84,0.0,0.9927,1e-05,1.00836]
[1776974184193,76.94,77755.25,0.0,0.99275,1e-05,1.00308]
[1776974185201,76.94,77757.13,0.0,0.99276,1e-05,1.0019]
[1776974186208,76.94,77761.23,0.0,0.99278,1e-05,0.99934]
[1776974187215,76.94,77766.28,0.0,0.99281,1e-05,0.9962]
[1776974188222,76.94,77768.64,0.0,0.99282,1e-05,0.99473]
[1776974189228,76.94,77767.99,0.0,0.99281,1e-05,0.99513]
[1776974190236,76.94,77767.3,0.0,0.99281,1e-05,0.99556]
[1776974191243,76.94,77766.53,0.0,0.99282,1e-05,0.99446]
[1776974193257,76.94,77757.78,0.0,0.99277,1e-05,0.99991]
[1776974194264,76.94,77755.24,0.0,0.99276,1e-05,1.0015]
[1776974195271,76.94,77756.25,0.0,0.99276,1e-05,1.00087]
[1776974200306,76.94,77756.57,0.0,0.99277,1e-05,1.00067]
[1776974201313,76.94,77757.77,0.0,0.99277,1e-05,0.99992]
[1776974202320,76.94,77758.76,0.0,0.99278,1e-05,0.9993]
[1776974202729,76.94,77758.76,0.0,0.99278,1e-05,0.9993]
[1776974203281,76.94,77758.76,0.0,0.99278,1e-05,0.9993]
[1776974203327,76.94,77758.34,0.0,0.99278,1e-05,0.99956]
[1776974203964,76.94,77758.34,0.0,0.99278,1e-05,0.99956]
[1776974204031,76.94,77758.34,0.0,0.99278,1e-05,0.99956]
[1776974204046,76.94,77758.34,0.0,0.99278,1e-05,0.99956]
[1776974204153,76.94,77758.34,0.0,0.99278,1e-05,0.99956]
[1776974204271,76.94,77758.34,0.0,0.99278,1e-05,0.99956]
[1776974204334,76.94,77759.47,0.0,0.99278,1e-05,0.99886]
[1776974205072,76.94,77759.47,0.0,0.99278,1e-05,0.99886]
[1776974205273,76.94,77759.47,0.0,0.99278,1e-05,0.99886]
[1776974205279,76.94,77759.47,0.0,0.99278,1e-05,0.99886]
[1776974205482,76.94,77759.47,0.0,0.99278,1e-05,0.99886]
[1776974205524,76.94,77759.47,0.0,0.99278,1e-05,0.99886]
[1776974205693,76.94,77759.47,0.0,0.99278,1e-05,0.99886]
[1776974205803,76.94,77759.63,0.0,0.99278,1e-05,0.99876]
[1776974206274,76.94,77759.63,0.0,0.99278,1e-05,0.99876]
[1776974207355,76.94,77766.99,0.0,0.99282,1e-05,0.99417]
[1776974208210,76.94,77766.99,0.0,0.99282,1e-05,0.99417]
[1776974208270,76.94,77766.99,0.0,0.99282,1e-05,0.99417]
[1776974208525,76.94,77766.99,0.0,0.99282,1e-05,0.99417]
[1776974208532,76.94,77766.99,0.0,0.99282,1e-05,0.99417]
[1776974208774,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209020,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209026,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209271,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209522,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209547,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209637,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209698,76.94,77767.82,0.0,0.99282,1e-05,0.99366]
[1776974209620,76.94,77768.25,0.0,0.99283,1e-05,0.99339]
[1776974209770,76.94,77768.25,0.0,0.99283,1e-05,0.99339]
[1776974210376,76.94,77766.93,0.0,0.99282,1e-05,0.99421]
[1776974215411,76.94,77768.08,0.0,0.99283,1e-05,0.9935]
[1776974220435,76.94,77769.36,0.0,0.99283,1e-05,0.9927]
[1776974220511,76.94,77775.67,0.0,0.99287,1e-05,0.98879]
[1776974221454,76.94,77770.4,0.0,0.99284,1e-05,0.99206]
[1776974222772,76.94,77769.15,0.0,0.99283,1e-05,0.99283]
[1776974222877,76.94,77769.15,0.0,0.99283,1e-05,0.99283]
[1776974223004,76.94,77769.15,0.0,0.99283,1e-05,0.99283]
[1776974223022,76.94,77769.15,0.0,0.99283,1e-05,0.99283]
[1776974223468,76.94,77769.9,0.0,0.99284,1e-05,0.99237]
[1776974226188,76.94,77771.05,0.0,0.99284,1e-05,0.99165]
[1776974226883,76.94,77771.45,0.0,0.99284,1e-05,0.99141]
[1776974227496,76.94,77781.34,0.0,0.99289,1e-05,0.98529]
[1776974228503,76.94,77786.11,0.0,0.99292,1e-05,0.98235]
[1776974229067,76.94,77786.11,0.0,0.99292,1e-05,0.98235]
[1776974229283,76.94,77786.11,0.0,0.99292,1e-05,0.98235]
[1776974230376,76.94,77786.11,0.0,0.99292,1e-05,0.98235]
[1776974230383,76.94,77786.11,0.0,0.99292,1e-05,0.98235]
[1776974230503,76.94,77786.11,0.0,0.99292,1e-05,0.98235]
[1776974230526,76.94,77786.11,0.0,0.99292,1e-05,0.98235]
[1776974230592,76.94,77784.94,0.0,0.99291,1e-05,0.98307]
[1776974231524,76.94,77782.14,0.0,0.9929,1e-05,0.9848]
[1776974233822,76.94,77780.68,0.0,0.99289,1e-05,0.9857]
[1776974233829,76.94,77780.68,0.0,0.99289,1e-05,0.9857]
[1776974234023,76.94,77780.68,0.0,0.99289,1e-05,0.9857]
[1776974235840,76.94,77782.56,0.0,0.9929,1e-05,0.98454]
[1776974235922,76.94,77782.56,0.0,0.9929,1e-05,0.98454]
[1776974236023,76.94,77782.56,0.0,0.9929,1e-05,0.98454]
[1776974236559,76.94,77781.79,0.0,0.9929,1e-05,0.98501]
[1776974241593,76.94,77782.16,0.0,0.9929,1e-05,0.98479]
[1776974243987,76.94,77783.27,0.0,0.9929,1e-05,0.9841]
[1776974243994,76.94,77783.27,0.0,0.9929,1e-05,0.9841]
[1776974244023,76.94,77783.27,0.0,0.9929,1e-05,0.9841]
[1776974245134,76.94,77784.43,0.0,0.99291,1e-05,0.98339]
[1776974245242,76.94,77784.43,0.0,0.99291,1e-05,0.98339]
[1776974245274,76.94,77784.43,0.0,0.99291,1e-05,0.98339]
[1776974245622,76.94,77784.95,0.0,0.99291,1e-05,0.98307]
[1776974249650,76.94,77780.21,0.0,0.99289,1e-05,0.98599]
[1776974250657,76.94,77769.73,0.0,0.99283,1e-05,0.99247]
[1776974251664,76.94,77771.27,0.0,0.99285,1e-05,0.98994]
[1776974253552,76.94,77772.49,0.0,0.99286,1e-05,0.98919]
[1776974253687,76.94,77772.49,0.0,0.99286,1e-05,0.98919]
[1776974253774,76.94,77772.49,0.0,0.99286,1e-05,0.98919]
[1776974253747,76.94,77771.33,0.0,0.99285,1e-05,0.98991]
[1776974253862,76.94,77771.33,0.0,0.99285,1e-05,0.98991]
[1776974254021,76.94,77771.33,0.0,0.99285,1e-05,0.98991]
[1776974254028,76.94,77771.33,0.0,0.99285,1e-05,0.98991]
[1776974254186,76.94,77771.33,0.0,0.99285,1e-05,0.98991]
[1776974254273,76.94,77771.33,0.0,0.99285,1e-05,0.98991]
[1776974254685,76.94,77777.91,0.0,0.99289,1e-05,0.98584]
[1776974255692,76.94,77788.05,0.0,0.99294,1e-05,0.9796]
[1776974256699,76.94,77785.71,0.0,0.99293,1e-05,0.98104]
[1776974257750,76.94,77785.71,0.0,0.99293,1e-05,0.98104]
[1776974257773,76.94,77785.71,0.0,0.99293,1e-05,0.98104]
[1776974257779,76.94,77785.71,0.0,0.99293,1e-05,0.98104]
[1776974257930,76.94,77786.74,0.0,0.99293,1e-05,0.9804]
[1776974258024,76.94,77786.74,0.0,0.99293,1e-05,0.9804]
[1776974258713,76.94,77787.55,0.0,0.99294,1e-05,0.9799]
[1776974260727,76.94,77785.12,0.0,0.99292,1e-05,0.9814]
[1776974265093,76.94,77785.17,0.0,0.99292,1e-05,0.98137]
[1776974265228,76.94,77785.17,0.0,0.99292,1e-05,0.98137]
[1776974265270,76.94,77785.17,0.0,0.99292,1e-05,0.98137]
[1776974265276,76.94,77785.17,0.0,0.99292,1e-05,0.98137]
[1776974265399,76.94,77785.17,0.0,0.99292,1e-05,0.98137]
[1776974265506,76.94,77785.17,0.0,0.99292,1e-05,0.98137]
[1776974265519,76.94,77785.17,0.0,0.99292,1e-05,0.98137]
[1776974267776,76.94,77788.85,0.0,0.99294,1e-05,0.97911]
[1776974268783,76.94,77796.98,0.0,0.99299,1e-05,0.97413]
[1776974269790,76.94,77801.19,0.0,0.99301,1e-05,0.97156]
[1776974271024,76.94,77801.34,0.0,0.99301,1e-05,0.97147]
[1776974271185,76.94,77801.34,0.0,0.99301,1e-05,0.97147]
[1776974271281,76.94,77801.34,0.0,0.99301,1e-05,0.97147]
[1776974271529,76.94,77801.34,0.0,0.99301,1e-05,0.97147]
[1776974271675,76.94,77801.34,0.0,0.99301,1e-05,0.97147]
[1776974271776,76.94,77801.34,0.0,0.99301,1e-05,0.97147]
[1776974271804,76.94,77801.84,0.0,0.99301,1e-05,0.97117]
[1776974275832,76.94,77804.58,0.0,0.99302,1e-05,0.9695]
[1776974278443,76.94,77803.86,0.0,0.99302,1e-05,0.96994]
[1776974278510,76.94,77803.86,0.0,0.99302,1e-05,0.96994]
[1776974278522,76.94,77803.86,0.0,0.99302,1e-05,0.96994]
[1776974278579,76.94,77803.86,0.0,0.99302,1e-05,0.96994]
[1776974278770,76.94,77803.86,0.0,0.99302,1e-05,0.96994]
[1776974278775,76.94,77803.86,0.0,0.99302,1e-05,0.96994]
[1776974278733,76.94,77803.76,0.0,0.99302,1e-05,0.97]
[1776974278886,76.94,77803.76,0.0,0.99302,1e-05,0.97]
[1776974279020,76.94,77803.76,0.0,0.99302,1e-05,0.97]
[1776974279026,76.94,77803.76,0.0,0.99302,1e-05,0.97]
[1776974279231,76.94,77803.76,0.0,0.99302,1e-05,0.97]
[1776974279270,76.94,77803.76,0.0,0.99302,1e-05,0.97]
[1776974279400,76.94,77803.76,0.0,0.99302,1e-05,0.97]
[1776974279485,76.94,77804.85,0.0,0.99303,1e-05,0.96933]
[1776974280867,76.94,77792.8,0.0,0.99296,1e-05,0.97669]
[1776974283282,76.94,77792.29,0.0,0.99296,1e-05,0.977]
[1776974283518,76.94,77792.29,0.0,0.99296,1e-05,0.977]
[1776974283600,76.94,77792.29,0.0,0.99296,1e-05,0.977]
[1776974283701,76.94,77791.22,0.0,0.99296,1e-05,0.97765]
[1776974284431,76.94,77791.22,0.0,0.99296,1e-05,0.97765]
[1776974284520,76.94,77791.22,0.0,0.99296,1e-05,0.97765]
[1776974284629,76.94,77791.22,0.0,0.99296,1e-05,0.97765]
[1776974284745,76.94,77791.22,0.0,0.99296,1e-05,0.97765]
[1776974284769,76.94,77791.22,0.0,0.99296,1e-05,0.97765]
[1776974287273,76.94,77791.17,0.0,0.99296,1e-05,0.97768]
[1776974287519,76.94,77791.17,0.0,0.99296,1e-05,0.97768]
[1776974289930,76.94,77787.98,0.0,0.99294,1e-05,0.97964]
[1776974291512,76.94,77787.98,0.0,0.99294,1e-05,0.97964]
[1776974291520,76.94,77787.98,0.0,0.99294,1e-05,0.97964]
[1776974291627,76.94,77787.98,0.0,0.99294,1e-05,0.97964]
[1776974291764,76.94,77787.98,0.0,0.99294,1e-05,0.97964]
[1776974291779,76.94,77787.98,0.0,0.99294,1e-05,0.97964]
[1776974291711,76.94,77787.63,0.0,0.99294,1e-05,0.97986]
[1776974291881,76.94,77787.63,0.0,0.99294,1e-05,0.97986]
[1776974292043,76.94,77787.63,0.0,0.99294,1e-05,0.97986]
[1776974292231,76.94,77787.63,0.0,0.99294,1e-05,0.97986]
[1776974292273,76.94,77787.63,0.0,0.99294,1e-05,0.97986]
[1776974292373,76.94,77787.63,0.0,0.99294,1e-05,0.97986]
[1776974292474,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974292854,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974292984,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974293026,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974293374,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974293523,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974293689,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974293769,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974293821,76.94,77787.84,0.0,0.99294,1e-05,0.97973]
[1776974293772,76.94,77789.24,0.0,0.99295,1e-05,0.97887]
[1776974294023,76.94,77789.24,0.0,0.99295,1e-05,0.97887]
[1776974294176,76.94,77789.24,0.0,0.99295,1e-05,0.97887]
[1776974294271,76.94,77789.24,0.0,0.99295,1e-05,0.97887]
[1776974294358,76.94,77789.24,0.0,0.99295,1e-05,0.97887]
[1776974294459,76.94,77790.0,0.0,0.99295,1e-05,0.9784]
[1776974295040,76.94,77790.0,0.0,0.99295,1e-05,0.9784]
[1776974295277,76.94,77790.0,0.0,0.99295,1e-05,0.9784]
[1776974295282,76.94,77790.0,0.0,0.99295,1e-05,0.9784]
[1776974295459,76.94,77790.0,0.0,0.99295,1e-05,0.9784]
[1776974295520,76.94,77790.0,0.0,0.99295,1e-05,0.9784]
[1776974295738,76.94,77790.0,0.0,0.99295,1e-05,0.9784]
[1776974295561,76.94,77789.93,0.0,0.99295,1e-05,0.97844]
[1776974296416,76.94,77789.93,0.0,0.99295,1e-05,0.97844]
[1776974296522,76.94,77789.93,0.0,0.99295,1e-05,0.97844]
[1776974296527,76.94,77789.93,0.0,0.99295,1e-05,0.97844]
[1776974296772,76.94,77789.93,0.0,0.99295,1e-05,0.97844]
[1776974296623,76.94,77790.14,0.0,0.99295,1e-05,0.97832]
[1776974297022,76.94,77790.14,0.0,0.99295,1e-05,0.97832]
[1776974297028,76.94,77790.14,0.0,0.99295,1e-05,0.97832]
[1776974297272,76.94,77790.14,0.0,0.99295,1e-05,0.97832]
[1776974297519,76.94,77790.14,0.0,0.99295,1e-05,0.97832]
[1776974297524,76.94,77790.14,0.0,0.99295,1e-05,0.97832]
[1776974297783,76.94,77790.14,0.0,0.99295,1e-05,0.97832]
[1776974297620,76.94,77791.26,0.0,0.99296,1e-05,0.97763]
[1776974297937,76.94,77791.26,0.0,0.99296,1e-05,0.97763]
[1776974298019,76.94,77791.26,0.0,0.99296,1e-05,0.97763]
[1776974298121,76.94,77791.26,0.0,0.99296,1e-05,0.97763]
[1776974298269,76.94,77791.26,0.0,0.99296,1e-05,0.97763]
[1776974298526,76.94,77791.26,0.0,0.99296,1e-05,0.97763]
[1776974298582,76.94,77790.91,0.0,0.99295,1e-05,0.97784]
[1776974299155,76.94,77790.91,0.0,0.99295,1e-05,0.97784]
[1776974299291,76.94,77790.91,0.0,0.99295,1e-05,0.97784]
[1776974299466,76.94,77790.91,0.0,0.99295,1e-05,0.97784]
[1776974299521,76.94,77789.26,0.0,0.99295,1e-05,0.97886]
[1776974299999,76.94,77772.72,0.0,0.99286,1e-05,0.98905]
[1776974301284,76.94,77772.72,0.0,0.99286,1e-05,0.98905]
[1776974301522,76.94,77772.72,0.0,0.99286,1e-05,0.98905]
[1776974301674,76.94,77772.72,0.0,0.99286,1e-05,0.98905]
[1776974301817,76.94,77772.72,0.0,0.99286,1e-05,0.98905]
[1776974301726,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302022,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302047,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302089,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302278,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302519,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302525,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302663,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302775,76.94,77771.29,0.0,0.99285,1e-05,0.98993]
[1776974302730,76.94,77770.49,0.0,0.99285,1e-05,0.99043]
[1776974305290,76.94,77769.47,0.0,0.99284,1e-05,0.99106]
[1776974305297,76.94,77769.47,0.0,0.99284,1e-05,0.99106]
[1776974305386,76.94,77770.77,0.0,0.99285,1e-05,0.99025]
[1776974308056,76.94,77764.42,0.0,0.99282,1e-05,0.99419]
[1776974309273,76.94,77764.42,0.0,0.99282,1e-05,0.99419]
[1776974309467,76.94,77764.42,0.0,0.99282,1e-05,0.99419]
[1776974309592,76.94,77764.42,0.0,0.99282,1e-05,0.99419]
[1776974309752,76.94,77764.42,0.0,0.99282,1e-05,0.99419]
[1776974309770,76.94,77764.42,0.0,0.99282,1e-05,0.99419]
[1776974309693,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974309885,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974309938,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974310089,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974310274,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974310281,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974310521,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974310769,76.94,77762.67,0.0,0.99281,1e-05,0.99528]
[1776974310836,76.94,77762.69,0.0,0.99281,1e-05,0.99527]
[1776974311029,76.94,77762.69,0.0,0.99281,1e-05,0.99527]
[1776974311271,76.94,77762.69,0.0,0.99281,1e-05,0.99527]
[1776974311522,76.94,77762.69,0.0,0.99281,1e-05,0.99527]
[1776974311526,76.94,77763.18,0.0,0.99282,1e-05,0.99338]
[1776974312084,76.94,77764.11,0.0,0.99283,1e-05,0.99281]
[1776974313091,76.94,77766.61,0.0,0.99284,1e-05,0.99125]
[1776974314098,76.94,77767.82,0.0,0.99285,1e-05,0.9905]
[1776974315332,76.94,77767.82,0.0,0.99285,1e-05,0.9905]
[1776974315394,76.94,77767.82,0.0,0.99285,1e-05,0.9905]
[1776974315522,76.94,77767.82,0.0,0.99285,1e-05,0.9905]
[1776974315588,76.94,77769.88,0.0,0.99286,1e-05,0.98923]
[1776974316112,76.94,77771.67,0.0,0.99287,1e-05,0.98812]
[1776974317118,76.94,77773.02,0.0,0.99287,1e-05,0.98729]
[1776974318126,76.94,77775.73,0.0,0.99289,1e-05,0.98561]
[1776974320139,76.94,77773.66,0.0,0.99288,1e-05,0.98689]
[1776974321561,76.94,77770.54,0.0,0.99286,1e-05,0.98882]
[1776974324000,76.94,77770.91,0.0,0.99286,1e-05,0.98859]
[1776974324020,76.94,77770.91,0.0,0.99286,1e-05,0.98859]
[1776974324057,76.94,77770.91,0.0,0.99286,1e-05,0.98859]
[1776974324207,76.94,77770.91,0.0,0.99286,1e-05,0.98859]
[1776974324273,76.94,77770.91,0.0,0.99286,1e-05,0.98859]
[1776974324814,76.94,77766.92,0.0,0.99284,1e-05,0.99106]
[1776974325175,76.94,77764.38,0.0,0.99283,1e-05,0.99264]
[1776974326182,76.94,77765.19,0.0,0.99283,1e-05,0.99213]
[1776974327189,76.94,77768.0,0.0,0.99285,1e-05,0.99039]
[1776974329509,76.94,77768.44,0.0,0.99285,1e-05,0.99012]
[1776974329519,76.94,77768.44,0.0,0.99285,1e-05,0.99012]
[1776974329777,76.94,77768.44,0.0,0.99285,1e-05,0.99012]
[1776974329783,76.94,77769.26,0.0,0.99285,1e-05,0.98961]
[1776974329994,76.94,77769.26,0.0,0.99285,1e-05,0.98961]
[1776974330024,76.94,77769.26,0.0,0.99285,1e-05,0.98961]
[1776974330210,76.94,77770.23,0.0,0.99286,1e-05,0.98901]
[1776974332224,76.94,77771.75,0.0,0.99287,1e-05,0.98807]
[1776974333231,76.94,77773.19,0.0,0.99287,1e-05,0.98718]
[1776974337457,76.94,77772.86,0.0,0.99287,1e-05,0.98738]
[1776974337463,76.94,77772.86,0.0,0.99287,1e-05,0.98738]
[1776974337524,76.94,77772.86,0.0,0.99287,1e-05,0.98738]
[1776974337559,76.94,77770.83,0.0,0.99286,1e-05,0.98864]
[1776974339273,76.94,77769.82,0.0,0.99286,1e-05,0.98927]
[1776974341286,76.94,77771.8,0.0,0.99287,1e-05,0.98804]
[1776974342294,76.94,77772.53,0.0,0.99287,1e-05,0.98759]
[1776974344296,76.94,77772.46,0.0,0.99287,1e-05,0.98763]
[1776974344407,76.94,77772.46,0.0,0.99287,1e-05,0.98763]
[1776974344522,76.94,77772.46,0.0,0.99287,1e-05,0.98763]
[1776974346322,76.94,77770.4,0.0,0.99286,1e-05,0.98891]
[1776974347329,76.94,77764.81,0.0,0.99283,1e-05,0.99237]
[1776974348692,76.94,77764.81,0.0,0.99283,1e-05,0.99237]
[1776974348769,76.94,77764.81,0.0,0.99283,1e-05,0.99237]
[1776974348777,76.94,77764.81,0.0,0.99283,1e-05,0.99237]
[1776974349023,76.94,77764.5,0.0,0.99283,1e-05,0.99256]
[1776974349343,76.94,77761.55,0.0,0.99281,1e-05,0.9944]
[1776974350350,76.94,77760.81,0.0,0.99281,1e-05,0.99486]
[1776974351357,76.94,77761.44,0.0,0.99281,1e-05,0.99446]
[1776974352319,76.94,77761.44,0.0,0.99281,1e-05,0.99446]
[1776974352325,76.94,77761.44,0.0,0.99281,1e-05,0.99446]
[1776974352487,76.94,77761.44,0.0,0.99281,1e-05,0.99446]
[1776974352523,76.94,77761.44,0.0,0.99281,1e-05,0.99446]
[1776974352613,76.94,77765.58,0.0,0.99283,1e-05,0.99189]
[1776974353371,76.94,77758.63,0.0,0.9928,1e-05,0.99621]
[1776974354378,76.94,77755.4,0.0,0.99278,1e-05,0.99823]
[1776974355385,76.94,77752.32,0.0,0.99277,1e-05,1.00015]
[1776974356394,76.94,77749.23,0.0,0.99275,1e-05,1.00208]
[1776974357404,76.94,77745.96,0.0,0.99273,1e-05,1.00413]
[1776974358307,76.94,77745.96,0.0,0.99273,1e-05,1.00413]
[1776974358363,76.94,77745.96,0.0,0.99273,1e-05,1.00413]
[1776974358479,76.94,77745.96,0.0,0.99273,1e-05,1.00413]
[1776974358521,76.94,77745.96,0.0,0.99273,1e-05,1.00413]
[1776974358570,76.94,77742.22,0.0,0.99271,1e-05,1.00648]
[1776974360425,76.94,77744.99,0.0,0.99273,1e-05,1.00474]
[1776974362439,76.94,77754.1,0.0,0.99278,1e-05,0.99904]
[1776974363730,76.94,77754.1,0.0,0.99278,1e-05,0.99904]
[1776974363770,76.94,77754.1,0.0,0.99278,1e-05,0.99904]
[1776974363878,76.94,77754.1,0.0,0.99278,1e-05,0.99904]
[1776974363831,76.94,77756.99,0.0,0.99279,1e-05,0.99723]
[1776974364453,76.94,77764.93,0.0,0.99283,1e-05,0.9923]
[1776974365460,76.94,77769.31,0.0,0.99285,1e-05,0.98958]
[1776974366467,76.94,77767.21,0.0,0.99284,1e-05,0.99088]
[1776974367474,76.94,77768.36,0.0,0.99285,1e-05,0.99017]
[1776974368481,76.94,77762.32,0.0,0.99282,1e-05,0.99392]
[1776974369488,76.94,77778.08,0.0,0.9929,1e-05,0.98416]
[1776974370495,76.94,77786.72,0.0,0.99294,1e-05,0.97885]
[1776974371502,76.94,77782.45,0.0,0.99293,1e-05,0.97991]
[1776974372509,76.94,77769.25,0.0,0.99286,1e-05,0.98804]
[1776974373516,76.94,77755.13,0.0,0.99279,1e-05,0.99681]
[1776974374523,76.94,77749.43,0.0,0.99276,1e-05,1.00037]
[1776974375853,76.94,77749.43,0.0,0.99276,1e-05,1.00037]
[1776974375870,76.94,77749.43,0.0,0.99276,1e-05,1.00037]
[1776974375891,76.94,77750.63,0.0,0.99277,1e-05,0.99962]
[1776974376543,76.94,77750.63,0.0,0.99277,1e-05,0.99962]
[1776974376642,76.94,77758.43,0.0,0.99281,1e-05,0.99475]
[1776974377544,76.94,77761.91,0.0,0.99283,1e-05,0.99259]
[1776974378171,76.94,77761.91,0.0,0.99283,1e-05,0.99259]
[1776974378551,76.94,77763.47,0.0,0.99284,1e-05,0.99162]
[1776974379558,76.94,77749.77,0.0,0.99276,1e-05,1.00015]
[1776974380564,76.94,77752.09,0.0,0.99278,1e-05,0.9987]
[1776974381572,76.94,77762.95,0.0,0.99283,1e-05,0.99195]
[1776974382579,76.94,77773.56,0.0,0.99289,1e-05,0.98538]
[1776974383330,76.94,77773.56,0.0,0.99289,1e-05,0.98538]
[1776974383588,76.94,77755.85,0.0,0.9928,1e-05,0.99636]
[1776974384598,76.94,77753.69,0.0,0.99278,1e-05,0.99771]
[1776974385604,76.94,77752.84,0.0,0.99278,1e-05,0.99824]
[1776974387615,76.94,77747.11,0.0,0.99275,1e-05,1.00182]
[1776974389629,76.94,77748.57,0.0,0.99276,1e-05,1.0009]
[1776974390406,76.94,77748.57,0.0,0.99276,1e-05,1.0009]
[1776974390489,76.94,77748.57,0.0,0.99276,1e-05,1.0009]
[1776974390636,76.94,77756.33,0.0,0.9928,1e-05,0.99606]
[1776974391643,76.94,77757.11,0.0,0.9928,1e-05,0.99558]
[1776974392191,76.94,77757.11,0.0,0.9928,1e-05,0.99558]
[1776974392649,76.94,77750.45,0.0,0.99277,1e-05,0.99973]
[1776974393656,76.94,77754.09,0.0,0.99279,1e-05,0.99746]
[1776974394487,76.94,77754.09,0.0,0.99279,1e-05,0.99746]
[1776974394664,76.94,77755.31,0.0,0.99279,1e-05,0.9967]
[1776974395930,76.94,77755.31,0.0,0.99279,1e-05,0.9967]
[1776974395671,76.94,77746.01,0.0,0.99274,1e-05,1.00251]
[1776974396677,76.94,77748.53,0.0,0.99276,1e-05,1.00093]
[1776974398692,76.94,77739.84,0.0,0.99271,1e-05,1.00638]
[1776974399698,76.94,77737.47,0.0,0.9927,1e-05,1.00787]
[1776974400711,76.94,77740.26,0.0,0.99271,1e-05,1.00611]
[1776974401715,76.94,77742.04,0.0,0.99272,1e-05,1.00499]
[1776974402724,76.94,77742.82,0.0,0.99273,1e-05,1.0045]
[1776974403729,76.94,77746.96,0.0,0.99275,1e-05,1.00191]
[1776974404737,76.94,77731.6,0.0,0.99267,1e-05,1.01156]
[1776974405744,76.94,77736.96,0.0,0.9927,1e-05,1.00819]
[1776974406750,76.94,77731.01,0.0,0.99266,1e-05,1.01194]
[1776974407758,76.94,77725.81,0.0,0.99264,1e-05,1.01522]
[1776974408765,76.94,77721.17,0.0,0.99261,1e-05,1.01816]
[1776974409772,76.94,77718.53,0.0,0.9926,1e-05,1.01984]
[1776974410779,76.94,77720.41,0.0,0.99261,1e-05,1.01864]
[1776974412805,76.94,77717.3,0.0,0.99259,1e-05,1.02062]
[1776974413224,76.94,77717.3,0.0,0.99259,1e-05,1.02062]
[1776974413511,76.94,77717.3,0.0,0.99259,1e-05,1.02062]
[1776974413690,76.94,77717.3,0.0,0.99259,1e-05,1.02062]
[1776974413743,76.94,77717.3,0.0,0.99259,1e-05,1.02062]
[1776974413826,76.94,77717.3,0.0,0.99259,1e-05,1.02062]
[1776974413926,76.94,77697.0,0.0,0.99248,1e-05,1.03359]
[1776974414827,76.94,77693.73,0.0,0.99246,1e-05,1.0357]
[1776974415834,76.94,77692.91,0.0,0.99246,1e-05,1.03622]
[1776974416842,76.94,77686.28,0.0,0.99242,1e-05,1.0405]
[1776974417849,76.94,77687.67,0.0,0.99243,1e-05,1.0396]
[1776974418856,76.94,77686.79,0.0,0.99243,1e-05,1.04017]
[1776974419863,76.94,77687.64,0.0,0.99243,1e-05,1.03962]
[1776974420870,76.94,77693.09,0.0,0.99246,1e-05,1.03611]
[1776974422884,76.94,77688.82,0.0,0.99244,1e-05,1.03886]
[1776974426912,76.94,77688.01,0.0,0.99243,1e-05,1.03938]
[1776974428926,76.94,77689.29,0.0,0.99244,1e-05,1.03856]
[1776974430940,76.94,77690.7,0.0,0.99245,1e-05,1.03765]
[1776974431947,76.94,77686.95,0.0,0.99244,1e-05,1.03844]
[1776974432959,76.94,77673.47,0.0,0.99237,1e-05,1.04716]
[1776974433961,76.94,77680.33,0.0,0.9924,1e-05,1.04272]
[1776974434968,76.94,77679.49,0.0,0.9924,1e-05,1.04326]
[1776974436982,76.94,77680.29,0.0,0.9924,1e-05,1.04274]
[1776974438996,76.94,77680.97,0.0,0.99241,1e-05,1.0423]
[1776974444031,76.94,77679.83,0.0,0.9924,1e-05,1.04304]
[1776974445039,76.94,77692.15,0.0,0.99247,1e-05,1.03509]
[1776974446046,76.94,77688.5,0.0,0.99245,1e-05,1.03744]
[1776974447053,76.94,77682.16,0.0,0.99241,1e-05,1.04153]
[1776974448059,76.94,77676.08,0.0,0.99238,1e-05,1.04547]
[1776974450074,76.94,77677.22,0.0,0.99239,1e-05,1.04473]
[1776974454101,76.94,77678.15,0.0,0.99239,1e-05,1.04413]
[1776974455109,76.94,77678.84,0.0,0.9924,1e-05,1.04368]
[1776974457122,76.94,77678.14,0.0,0.99239,1e-05,1.04413]
[1776974458130,76.94,77676.99,0.0,0.99239,1e-05,1.04488]
[1776974460823,76.94,77676.92,0.0,0.99238,1e-05,1.04493]
[1776974461015,76.94,77676.92,0.0,0.99238,1e-05,1.04493]
[1776974460829,76.94,77677.49,0.0,0.99239,1e-05,1.04456]
[1776974461541,76.94,77711.79,0.0,0.99257,1e-05,1.02251]
[1776974463732,76.94,77712.83,0.0,0.99258,1e-05,1.02185]
[1776974464298,76.94,77712.83,0.0,0.99258,1e-05,1.02185]
[1776974464357,76.94,77711.78,0.0,0.99257,1e-05,1.02252]
[1776974466279,76.94,77712.04,0.0,0.99258,1e-05,1.02235]
[1776974466380,76.94,77716.4,0.0,0.9926,1e-05,1.01958]
[1776974467907,76.94,77716.4,0.0,0.9926,1e-05,1.01958]
[1776974468030,76.94,77716.4,0.0,0.9926,1e-05,1.01958]
[1776974467963,76.94,77716.34,0.0,0.9926,1e-05,1.01962]
[1776974472428,76.94,77716.22,0.0,0.9926,1e-05,1.0197]
[1776974472544,76.94,77716.22,0.0,0.9926,1e-05,1.0197]
[1776974472591,76.94,77715.8,0.0,0.9926,1e-05,1.01996]
[1776974473252,76.94,77715.8,0.0,0.9926,1e-05,1.01996]
[1776974473484,76.94,77715.8,0.0,0.9926,1e-05,1.01996]
[1776974473515,76.94,77716.19,0.0,0.9926,1e-05,1.01971]
[1776974474253,76.94,77722.57,0.0,0.99263,1e-05,1.01567]
[1776974475260,76.94,77726.93,0.0,0.99265,1e-05,1.01291]
[1776974476767,76.94,77726.93,0.0,0.99265,1e-05,1.01291]
[1776974476868,76.94,77728.76,0.0,0.99266,1e-05,1.01175]
[1776974480295,76.94,77724.26,0.0,0.99264,1e-05,1.0146]
[1776974483311,76.94,77725.67,0.0,0.99265,1e-05,1.01371]
[1776974483334,76.94,77725.67,0.0,0.99265,1e-05,1.01371]
[1776974483456,76.94,77725.67,0.0,0.99265,1e-05,1.01371]
[1776974483532,76.94,77725.67,0.0,0.99265,1e-05,1.01371]
[1776974483609,76.94,77725.92,0.0,0.99265,1e-05,1.01355]
[1776974488351,76.94,77736.95,0.0,0.99271,1e-05,1.0066]
[1776974489358,76.94,77743.11,0.0,0.99274,1e-05,1.00273]
[1776974490365,76.94,77750.76,0.0,0.99278,1e-05,0.99795]
[1776974493386,76.94,77757.76,0.0,0.99283,1e-05,0.99201]
[1776974494392,76.94,77763.08,0.0,0.99286,1e-05,0.98871]
[1776974497865,76.94,77764.7,0.0,0.99286,1e-05,0.98771]
[1776974497872,76.94,77764.7,0.0,0.99286,1e-05,0.98771]
[1776974497983,76.94,77764.7,0.0,0.99286,1e-05,0.98771]
[1776974498024,76.94,77764.7,0.0,0.99286,1e-05,0.98771]
[1776974497968,76.94,77764.49,0.0,0.99286,1e-05,0.98784]
[1776974498421,76.94,77764.58,0.0,0.99286,1e-05,0.98778]
[1776974501443,76.94,77773.29,0.0,0.99291,1e-05,0.98241]
[1776974502450,76.94,77773.22,0.0,0.99291,1e-05,0.98245]
[1776974503457,76.94,77776.44,0.0,0.99292,1e-05,0.98047]
[1776974506054,76.94,77776.46,0.0,0.99292,1e-05,0.98046]
[1776974506166,76.94,77777.31,0.0,0.99293,1e-05,0.97993]
[1776974506273,76.94,77777.31,0.0,0.99293,1e-05,0.97993]
[1776974506394,76.94,77777.31,0.0,0.99293,1e-05,0.97993]
[1776974506527,76.94,77777.31,0.0,0.99293,1e-05,0.97993]
[1776974506702,76.94,77777.31,0.0,0.99293,1e-05,0.97993]
[1776974506778,76.94,77777.31,0.0,0.99293,1e-05,0.97993]
[1776974506868,76.94,77777.01,0.0,0.99293,1e-05,0.98012]
[1776974508517,76.94,77780.83,0.0,0.99295,1e-05,0.97777]
[1776974512543,76.94,77783.51,0.0,0.99296,1e-05,0.97613]
[1776974514261,76.94,77783.15,0.0,0.99296,1e-05,0.97635]
[1776974514269,76.94,77783.15,0.0,0.99296,1e-05,0.97635]
[1776974514379,76.94,77783.15,0.0,0.99296,1e-05,0.97635]
[1776974514527,76.94,77783.15,0.0,0.99296,1e-05,0.97635]
[1776974514778,76.94,77783.15,0.0,0.99296,1e-05,0.97635]
[1776974514845,76.94,77783.48,0.0,0.99296,1e-05,0.97615]
[1776974520600,76.94,77783.23,0.0,0.99296,1e-05,0.9763]
[1776974522614,76.94,77789.82,0.0,0.99299,1e-05,0.97227]
[1776974525626,76.94,77790.21,0.0,0.99299,1e-05,0.97203]
[1776974525632,76.94,77790.21,0.0,0.99299,1e-05,0.97203]
[1776974525776,76.94,77790.21,0.0,0.99299,1e-05,0.97203]
[1776974525884,76.94,77790.21,0.0,0.99299,1e-05,0.97203]
[1776974526023,76.94,77790.21,0.0,0.99299,1e-05,0.97203]
[1776974525981,76.94,77789.29,0.0,0.99299,1e-05,0.9726]
[1776974531676,76.94,77788.57,0.0,0.99299,1e-05,0.97304]
[1776974534698,76.94,77799.03,0.0,0.99304,1e-05,0.96666]
[1776974535704,76.94,77803.22,0.0,0.99306,1e-05,0.96412]
[1776974538726,76.94,77810.9,0.0,0.9931,1e-05,0.95948]
[1776974541955,76.94,77811.86,0.0,0.9931,1e-05,0.9589]
[1776974542034,76.94,77811.86,0.0,0.9931,1e-05,0.9589]
[1776974542107,76.94,77811.86,0.0,0.9931,1e-05,0.9589]
[1776974542051,76.94,77812.26,0.0,0.99311,1e-05,0.95866]
[1776974542279,76.94,77812.26,0.0,0.99311,1e-05,0.95866]
[1776974542754,76.94,77823.3,0.0,0.99316,0.0,0.95202]
[1776974543760,76.94,77825.27,0.0,0.99317,0.0,0.95084]
[1776974545775,76.94,77830.38,0.0,0.9932,0.0,0.94778]
[1776974550566,76.94,77832.21,0.0,0.9932,0.0,0.94669]
[1776974550777,76.94,77832.21,0.0,0.9932,0.0,0.94669]
[1776974550930,76.94,77832.21,0.0,0.9932,0.0,0.94669]
[1776974551024,76.94,77832.21,0.0,0.9932,0.0,0.94669]
[1776974551031,76.94,77832.5,0.0,0.99322,0.0,0.94499]
[1776974552828,76.94,77838.55,0.0,0.99325,0.0,0.94139]
[1776974557863,76.94,77837.85,0.0,0.99324,0.0,0.9418]
[1776974562903,76.94,77851.34,0.0,0.99331,0.0,0.93382]
[1776974563910,76.94,77859.08,0.0,0.99335,0.0,0.92926]
[1776974567938,76.94,77859.6,0.0,0.99335,0.0,0.92895]
[1776974568195,76.94,77859.6,0.0,0.99335,0.0,0.92895]
[1776974568278,76.94,77859.6,0.0,0.99335,0.0,0.92895]
[1776974568285,76.94,77859.6,0.0,0.99335,0.0,0.92895]
[1776974568444,76.94,77859.6,0.0,0.99335,0.0,0.92895]
[1776974568530,76.94,77859.6,0.0,0.99335,0.0,0.92895]
[1776974568945,76.94,77860.46,0.0,0.99335,0.0,0.92845]
[1776974572972,76.94,77851.55,0.0,0.99331,0.0,0.93369]
[1776974573979,76.94,77845.43,0.0,0.99328,0.0,0.93731]
[1776974577001,76.94,77842.57,0.0,0.99327,0.0,0.939]
[1776974577555,76.94,77842.57,0.0,0.99327,0.0,0.939]
[1776974577617,76.94,77842.57,0.0,0.99327,0.0,0.939]
[1776974577772,76.94,77842.57,0.0,0.99327,0.0,0.939]
[1776974578010,76.94,77839.42,0.0,0.99325,0.0,0.94087]
[1776974579017,76.94,77818.71,0.0,0.99315,0.0,0.95324]
[1776974580025,76.94,77812.73,0.0,0.99312,1e-05,0.95683]
[1776974584054,76.94,77819.05,0.0,0.99315,0.0,0.95303]
[1776974585060,76.94,77821.21,0.0,0.99316,0.0,0.95174]
[1776974586067,76.94,77824.15,0.0,0.99318,0.0,0.94997]
[1776974587074,76.94,77827.57,0.0,0.99319,0.0,0.94793]
[1776974588403,76.94,77827.39,0.0,0.99319,0.0,0.94804]
[1776974588411,76.94,77827.39,0.0,0.99319,0.0,0.94804]
[1776974588524,76.94,77827.39,0.0,0.99319,0.0,0.94804]
[1776974589088,76.94,77830.23,0.0,0.99321,0.0,0.94634]
[1776974597146,76.94,77828.34,0.0,0.9932,0.0,0.94747]
[1776974599161,76.94,77818.29,0.0,0.99315,0.0,0.95349]
[1776974599816,76.94,77818.29,0.0,0.99315,0.0,0.95349]
[1776974599988,76.94,77818.29,0.0,0.99315,0.0,0.95349]
[1776974600026,76.94,77818.29,0.0,0.99315,0.0,0.95349]
[1776974600168,76.94,77818.15,0.0,0.99315,0.0,0.95357]
[1776974605836,76.94,77817.99,0.0,0.99314,0.0,0.95367]
[1776974605915,76.94,77804.42,0.0,0.99308,1e-05,0.96185]
[1776974606210,76.94,77801.12,0.0,0.99306,1e-05,0.96385]
[1776974608365,76.94,77802.02,0.0,0.99306,1e-05,0.9633]
[1776974608520,76.94,77802.02,0.0,0.99306,1e-05,0.9633]
[1776974608526,76.94,77802.02,0.0,0.99306,1e-05,0.9633]
[1776974608775,76.94,77802.02,0.0,0.99306,1e-05,0.9633]
[1776974608875,76.94,77802.18,0.0,0.99307,1e-05,0.9632]
[1776974610238,76.94,77807.47,0.0,0.99309,1e-05,0.96]
[1776974611245,76.94,77810.57,0.0,0.99312,1e-05,0.95659]
[1776974613515,76.94,77811.05,0.0,0.99312,1e-05,0.9563]
[1776974613615,76.94,77811.05,0.0,0.99312,1e-05,0.9563]
[1776974613773,76.94,77811.05,0.0,0.99312,1e-05,0.9563]
[1776974613778,76.94,77811.05,0.0,0.99312,1e-05,0.9563]
[1776974613930,76.94,77811.05,0.0,0.99312,1e-05,0.9563]
[1776974614023,76.94,77811.05,0.0,0.99312,1e-05,0.9563]
[1776974614084,76.94,77811.81,0.0,0.99312,1e-05,0.95584]
[1776974616280,76.94,77814.29,0.0,0.99314,0.0,0.95435]
[1776974620294,76.94,77813.69,0.0,0.99313,0.0,0.95471]
[1776974620349,76.94,77813.69,0.0,0.99313,0.0,0.95471]
[1776974620499,76.94,77813.69,0.0,0.99313,0.0,0.95471]
[1776974620528,76.94,77813.69,0.0,0.99313,0.0,0.95471]
[1776974620584,76.94,77808.21,0.0,0.99311,1e-05,0.95801]
[1776974626305,76.94,77807.88,0.0,0.99311,1e-05,0.95821]
[1776974626497,76.94,77807.88,0.0,0.99311,1e-05,0.95821]
[1776974626524,76.94,77807.88,0.0,0.99311,1e-05,0.95821]
[1776974626598,76.94,77807.98,0.0,0.99311,1e-05,0.95815]
[1776974628364,76.94,77809.96,0.0,0.99312,1e-05,0.95696]
[1776974630379,76.94,77811.75,0.0,0.99312,1e-05,0.95588]
[1776974632029,76.94,77811.75,0.0,0.99312,1e-05,0.95588]
[1776974632035,76.94,77811.75,0.0,0.99312,1e-05,0.95588]
[1776974632131,76.94,77812.11,0.0,0.99313,1e-05,0.95566]
[1776974632268,76.94,77812.11,0.0,0.99313,1e-05,0.95566]
[1776974632276,76.94,77812.11,0.0,0.99313,1e-05,0.95566]
[1776974632393,76.94,77819.36,0.0,0.99316,0.0,0.95131]
[1776974634278,76.94,77819.85,0.0,0.99316,0.0,0.95102]
[1776974634524,76.94,77819.85,0.0,0.99316,0.0,0.95102]
[1776974634529,76.94,77819.85,0.0,0.99316,0.0,0.95102]
[1776974634890,76.94,77819.85,0.0,0.99316,0.0,0.95102]
[1776974635030,76.94,77819.85,0.0,0.99316,0.0,0.95102]
[1776974635035,76.94,77819.85,0.0,0.99316,0.0,0.95102]
[1776974635170,76.94,77819.85,0.0,0.99316,0.0,0.95102]
[1776974635130,76.94,77819.89,0.0,0.99317,0.0,0.95099]
[1776974635271,76.94,77819.89,0.0,0.99317,0.0,0.95099]
[1776974635581,76.94,77819.89,0.0,0.99317,0.0,0.95099]
[1776974635823,76.94,77819.89,0.0,0.99317,0.0,0.95099]
[1776974636024,76.94,77819.89,0.0,0.99317,0.0,0.95099]
[1776974636029,76.94,77819.89,0.0,0.99317,0.0,0.95099]
[1776974636125,76.94,77820.27,0.0,0.99317,0.0,0.95076]
[1776974636274,76.94,77820.27,0.0,0.99317,0.0,0.95076]
[1776974636506,76.94,77820.27,0.0,0.99317,0.0,0.95076]
[1776974636519,76.94,77820.27,0.0,0.99317,0.0,0.95076]
[1776974636903,76.94,77820.27,0.0,0.99317,0.0,0.95076]
[1776974637004,76.94,77820.93,0.0,0.99317,0.0,0.95037]
[1776974637670,76.94,77820.93,0.0,0.99317,0.0,0.95037]
[1776974637772,76.94,77820.93,0.0,0.99317,0.0,0.95037]
[1776974637807,76.94,77820.93,0.0,0.99317,0.0,0.95037]
[1776974637869,76.94,77820.93,0.0,0.99317,0.0,0.95037]
[1776974638026,76.94,77820.93,0.0,0.99317,0.0,0.95037]
[1776974638127,76.94,77820.96,0.0,0.99317,0.0,0.95035]
[1776974638275,76.94,77820.96,0.0,0.99317,0.0,0.95035]
[1776974638435,76.94,77820.78,0.0,0.99317,0.0,0.95046]
[1776974640449,76.94,77832.47,0.0,0.99323,0.0,0.94348]
[1776974641470,76.94,77832.47,0.0,0.99323,0.0,0.94348]
[1776974641576,76.94,77832.47,0.0,0.99323,0.0,0.94348]
[1776974641639,76.94,77851.58,0.0,0.99332,0.0,0.93216]
[1776974642464,76.94,77854.22,0.0,0.99333,0.0,0.93061]
[1776974643471,76.94,77854.74,0.0,0.99334,0.0,0.9303]
[1776974645486,76.94,77854.12,0.0,0.99333,0.0,0.93066]
[1776974646492,76.94,77852.57,0.0,0.99333,0.0,0.93158]
[1776974647499,76.94,77851.79,0.0,0.99332,0.0,0.93204]
[1776974651528,76.94,77850.77,0.0,0.99332,0.0,0.93264]
[1776974652535,76.94,77849.64,0.0,0.99331,0.0,0.9333]
[1776974653542,76.94,77849.07,0.0,0.99331,0.0,0.93364]
[1776974655556,76.94,77849.78,0.0,0.99331,0.0,0.93322]
[1776974660592,76.94,77851.19,0.0,0.99332,0.0,0.93239]
[1776974661598,76.94,77853.76,0.0,0.99333,0.0,0.93088]
[1776974662605,76.94,77855.53,0.0,0.99334,0.0,0.92984]
[1776974664619,76.94,77852.74,0.0,0.99333,0.0,0.93148]
[1776974665626,76.94,77854.59,0.0,0.99334,0.0,0.93039]
[1776974667639,76.94,77858.12,0.0,0.99335,0.0,0.92831]
[1776974668647,76.94,77862.82,0.0,0.99338,0.0,0.92556]
[1776974669654,76.94,77863.56,0.0,0.99338,0.0,0.92512]
[1776974671668,76.94,77863.18,0.0,0.99339,0.0,0.92384]
[1776974673623,76.94,77863.65,0.0,0.99339,0.0,0.92357]
[1776974673774,76.94,77863.65,0.0,0.99339,0.0,0.92357]
[1776974674035,76.94,77863.65,0.0,0.99339,0.0,0.92357]
[1776974674184,76.94,77863.65,0.0,0.99339,0.0,0.92357]
[1776974674126,76.94,77862.89,0.0,0.99339,0.0,0.92401]
[1776974674275,76.94,77862.89,0.0,0.99339,0.0,0.92401]
[1776974674730,76.94,77862.89,0.0,0.99339,0.0,0.92401]
[1776974674772,76.94,77862.89,0.0,0.99339,0.0,0.92401]
[1776974675022,76.94,77862.89,0.0,0.99339,0.0,0.92401]
[1776974675526,76.94,77863.29,0.0,0.99339,0.0,0.92378]
[1776974675770,76.94,77863.29,0.0,0.99339,0.0,0.92378]
[1776974676023,76.94,77863.29,0.0,0.99339,0.0,0.92378]
[1776974676252,76.94,77863.29,0.0,0.99339,0.0,0.92378]
[1776974676123,76.94,77863.86,0.0,0.99339,0.0,0.92344]
[1776974676270,76.94,77863.86,0.0,0.99339,0.0,0.92344]
[1776974676520,76.94,77863.86,0.0,0.99339,0.0,0.92344]
[1776974676945,76.94,77863.86,0.0,0.99339,0.0,0.92344]
[1776974677025,76.94,77863.86,0.0,0.99339,0.0,0.92344]
[1776974677271,76.94,77864.28,0.0,0.99339,0.0,0.9232]
[1776974677416,76.94,77864.28,0.0,0.99339,0.0,0.9232]
[1776974677524,76.94,77864.28,0.0,0.99339,0.0,0.9232]
[1776974677774,76.94,77864.28,0.0,0.99339,0.0,0.9232]
[1776974677833,76.94,77865.21,0.0,0.9934,0.0,0.92266]
[1776974678327,76.94,77865.21,0.0,0.9934,0.0,0.92266]
[1776974678519,76.94,77865.21,0.0,0.9934,0.0,0.92266]
[1776974678773,76.94,77865.21,0.0,0.9934,0.0,0.92266]
[1776974679037,76.94,77865.21,0.0,0.9934,0.0,0.92266]
[1776974679057,76.94,77866.43,0.0,0.9934,0.0,0.92194]
[1776974679279,76.94,77866.43,0.0,0.9934,0.0,0.92194]
[1776974679520,76.94,77866.43,0.0,0.9934,0.0,0.92194]
[1776974679725,76.94,77866.43,0.0,0.9934,0.0,0.92194]
[1776974679770,76.94,77866.43,0.0,0.9934,0.0,0.92194]
[1776974680022,76.94,77866.43,0.0,0.9934,0.0,0.92194]
[1776974680417,76.94,77866.33,0.0,0.9934,0.0,0.922]
[1776974680520,76.94,77866.33,0.0,0.9934,0.0,0.922]
[1776974680734,76.94,77867.9,0.0,0.99341,0.0,0.92108]
[1776974681741,76.94,77866.98,0.0,0.99341,0.0,0.92162]
[1776974682748,76.94,77864.43,0.0,0.99339,0.0,0.92311]
[1776974684275,76.94,77864.74,0.0,0.9934,0.0,0.92293]
[1776974684622,76.94,77864.74,0.0,0.9934,0.0,0.92293]
[1776974684769,76.94,77864.74,0.0,0.9934,0.0,0.92293]
[1776974685019,76.94,77864.74,0.0,0.9934,0.0,0.92293]
[1776974686776,76.94,77865.26,0.0,0.9934,0.0,0.92263]
[1776974690805,76.94,77868.69,0.0,0.99341,0.0,0.92062]
[1776974691811,76.94,77872.99,0.0,0.99344,0.0,0.91812]
[1776974692818,76.94,77873.61,0.0,0.99344,0.0,0.91776]
[1776974697853,76.94,77874.07,0.0,0.99344,0.0,0.91749]
[1776974700874,76.94,77884.01,0.0,0.99349,0.0,0.91173]
[1776974701882,76.94,77885.07,0.0,0.99349,0.0,0.91111]
[1776974702889,76.94,77880.92,0.0,0.99347,0.0,0.91352]
[1776974704902,76.94,77880.23,0.0,0.99347,0.0,0.91392]
[1776974707924,76.94,77882.46,0.0,0.99348,0.0,0.91262]
[1776974709938,76.94,77882.94,0.0,0.99348,0.0,0.91235]
[1776974710945,76.94,77880.78,0.0,0.99347,0.0,0.9136]
[1776974711952,76.94,77880.31,0.0,0.99347,0.0,0.91387]
[1776974715982,76.94,77885.97,0.0,0.9935,0.0,0.91059]
[1776974716989,76.94,77884.85,0.0,0.99349,0.0,0.91124]
[1776974717995,76.94,77880.56,0.0,0.99347,0.0,0.91372]
[1776974720013,76.94,77881.07,0.0,0.99347,0.0,0.91343]
[1776974722301,76.94,77881.21,0.0,0.99347,0.0,0.91335]
[1776974722024,76.94,77883.15,0.0,0.99348,0.0,0.91222]
[1776974722413,76.94,77883.15,0.0,0.99348,0.0,0.91222]
[1776974723031,76.94,77885.79,0.0,0.9935,0.0,0.9107]
[1776974724037,76.94,77884.43,0.0,0.99349,0.0,0.91148]
[1776974725345,76.94,77884.41,0.0,0.99349,0.0,0.9115]
[1776974725873,76.94,77884.41,0.0,0.99349,0.0,0.9115]
[1776974726052,76.94,77899.02,0.0,0.99356,0.0,0.90308]
[1776974727059,76.94,77898.58,0.0,0.99356,0.0,0.90333]
[1776974727474,76.94,77898.58,0.0,0.99356,0.0,0.90333]
[1776974727523,76.94,77898.58,0.0,0.99356,0.0,0.90333]
[1776974728066,76.94,77897.82,0.0,0.99355,0.0,0.90377]
[1776974733101,76.94,77897.31,0.0,0.99356,0.0,0.90258]
[1776974734354,76.94,77897.0,0.0,0.99356,0.0,0.90276]
[1776974734360,76.94,77897.0,0.0,0.99356,0.0,0.90276]
[1776974734526,76.94,77897.0,0.0,0.99356,0.0,0.90276]
[1776974734770,76.94,77897.0,0.0,0.99356,0.0,0.90276]
[1776974735115,76.94,77896.88,0.0,0.99356,0.0,0.90283]
[1776974738294,76.94,77897.18,0.0,0.99356,0.0,0.90266]
[1776974738493,76.94,77896.74,0.0,0.99356,0.0,0.90291]
[1776974738522,76.94,77896.74,0.0,0.99356,0.0,0.90291]
[1776974741157,76.94,77892.94,0.0,0.99354,0.0,0.90509]
[1776974742163,76.94,77883.3,0.0,0.99349,0.0,0.91065]
[1776974743171,76.94,77877.66,0.0,0.99347,0.0,0.91391]
[1776974744178,76.94,77872.84,0.0,0.99344,0.0,0.91671]
[1776974748399,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974748405,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974748523,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974748655,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974748717,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974748774,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974748780,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974748986,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974749025,76.94,77873.1,0.0,0.99345,0.0,0.91656]
[1776974749213,76.94,77869.16,0.0,0.99343,0.0,0.91885]
[1776974750220,76.94,77862.9,0.0,0.9934,0.0,0.9225]
[1776974751227,76.94,77858.65,0.0,0.99338,0.0,0.92499]
[1776974753243,76.94,77863.15,0.0,0.9934,0.0,0.92236]
[1776974754247,76.94,77870.76,0.0,0.99343,0.0,0.91792]
[1776974756642,76.94,77870.13,0.0,0.99343,0.0,0.91829]
[1776974756713,76.94,77870.13,0.0,0.99343,0.0,0.91829]
[1776974756772,76.94,77870.13,0.0,0.99343,0.0,0.91829]
[1776974757164,76.94,77870.13,0.0,0.99343,0.0,0.91829]
[1776974757277,76.94,77870.13,0.0,0.99343,0.0,0.91829]
[1776974757316,76.94,77870.42,0.0,0.99343,0.0,0.91812]
[1776974757524,76.94,77870.42,0.0,0.99343,0.0,0.91812]
[1776974761298,76.94,77873.52,0.0,0.99345,0.0,0.91631]
[1776974762305,76.94,77886.92,0.0,0.99351,0.0,0.90856]
[1776974763317,76.94,77894.35,0.0,0.99355,0.0,0.90428]
[1776974764321,76.94,77898.92,0.0,0.99357,0.0,0.90166]
[1776974767341,76.94,77899.87,0.0,0.99357,0.0,0.90112]
[1776974767343,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974767403,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974767528,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974767533,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974767771,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974767855,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974767925,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974768034,76.94,77900.3,0.0,0.99358,0.0,0.90087]
[1776974768369,76.94,77900.72,0.0,0.99358,0.0,0.90063]
[1776974774195,76.94,77901.79,0.0,0.99358,0.0,0.90002]
[1776974774265,76.94,77901.79,0.0,0.99358,0.0,0.90002]
[1776974774289,76.94,77902.39,0.0,0.99359,0.0,0.89967]
[1776974774422,76.94,77902.39,0.0,0.99359,0.0,0.89967]
[1776974774523,76.94,77902.39,0.0,0.99359,0.0,0.89967]
[1776974774732,76.94,77902.39,0.0,0.99359,0.0,0.89967]
[1776974774772,76.94,77902.39,0.0,0.99359,0.0,0.89967]
[1776974774885,76.94,77902.39,0.0,0.99359,0.0,0.89967]
[1776974775022,76.94,77902.39,0.0,0.99359,0.0,0.89967]
[1776974775121,76.94,77901.54,0.0,0.99358,0.0,0.90016]
[1776974779442,76.94,77893.45,0.0,0.99354,0.0,0.9048]
[1776974780447,76.94,77887.42,0.0,0.99351,0.0,0.90827]
[1776974781879,76.94,77887.42,0.0,0.99351,0.0,0.90827]
[1776974781953,76.94,77887.42,0.0,0.99351,0.0,0.90827]
[1776974782021,76.94,77887.42,0.0,0.99351,0.0,0.90827]
[1776974782081,76.94,77887.42,0.0,0.99351,0.0,0.90827]
[1776974782278,76.94,77887.42,0.0,0.99351,0.0,0.90827]
[1776974782378,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974782520,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974782688,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974782814,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974782821,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974783004,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974783023,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974783246,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974783279,76.94,77887.27,0.0,0.99351,0.0,0.90836]
[1776974783347,76.94,77886.53,0.0,0.99351,0.0,0.90878]
[1776974783520,76.94,77886.53,0.0,0.99351,0.0,0.90878]
[1776974786508,76.94,77881.36,0.0,0.99349,0.0,0.91177]
[1776974789258,76.94,77880.52,0.0,0.99348,0.0,0.91226]
[1776974789274,76.94,77880.52,0.0,0.99348,0.0,0.91226]
[1776974789331,76.94,77880.52,0.0,0.99348,0.0,0.91226]
[1776974789490,76.94,77879.08,0.0,0.99347,0.0,0.91309]
[1776974789522,76.94,77879.08,0.0,0.99347,0.0,0.91309]
[1776974791054,76.94,77878.81,0.0,0.99347,0.0,0.91325]
[1776974791283,76.94,77878.81,0.0,0.99347,0.0,0.91325]
[1776974791384,76.94,77879.58,0.0,0.99349,0.0,0.91131]
[1776974791713,76.94,77879.58,0.0,0.99349,0.0,0.91131]
[1776974791770,76.94,77879.58,0.0,0.99349,0.0,0.91131]
[1776974791871,76.94,77878.55,0.0,0.99348,0.0,0.9119]
[1776974795459,76.94,77880.28,0.0,0.99349,0.0,0.9109]
[1776974795465,76.94,77880.28,0.0,0.99349,0.0,0.9109]
[1776974795533,76.94,77880.28,0.0,0.99349,0.0,0.9109]
[1776974795572,76.94,77882.85,0.0,0.9935,0.0,0.90942]
[1776974797360,76.94,77882.85,0.0,0.9935,0.0,0.90942]
[1776974797366,76.94,77882.85,0.0,0.9935,0.0,0.90942]
[1776974797520,76.94,77883.13,0.0,0.9935,0.0,0.90926]
[1776974797585,76.94,77882.82,0.0,0.9935,0.0,0.90944]
[1776974802620,76.94,77880.25,0.0,0.99349,0.0,0.91092]
[1776974804003,76.94,77880.25,0.0,0.99349,0.0,0.91092]
[1776974804010,76.94,77880.25,0.0,0.99349,0.0,0.91092]
[1776974804021,76.94,77880.25,0.0,0.99349,0.0,0.91092]
[1776974804138,76.94,77880.25,0.0,0.99349,0.0,0.91092]
[1776974804278,76.94,77880.25,0.0,0.99349,0.0,0.91092]
[1776974804356,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974804524,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974804587,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974804648,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974804775,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974804777,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974804916,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974805020,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974805026,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974805270,76.94,77878.22,0.0,0.99348,0.0,0.9121]
[1776974805272,76.94,77877.98,0.0,0.99348,0.0,0.91223]
[1776974805521,76.94,77877.98,0.0,0.99348,0.0,0.91223]
[1776974805661,76.94,77877.98,0.0,0.99348,0.0,0.91223]
[1776974805672,76.94,77878.54,0.0,0.99348,0.0,0.91191]
[1776974808270,76.94,77878.54,0.0,0.99348,0.0,0.91191]
[1776974808525,76.94,77878.54,0.0,0.99348,0.0,0.91191]
[1776974808956,76.94,77878.54,0.0,0.99348,0.0,0.91191]
[1776974809147,76.94,77878.54,0.0,0.99348,0.0,0.91191]
[1776974809273,76.94,77878.54,0.0,0.99348,0.0,0.91191]
[1776974809308,76.94,77878.54,0.0,0.99348,0.0,0.91191]
[1776974809378,76.94,77878.31,0.0,0.99348,0.0,0.91204]
[1776974809668,76.94,77872.67,0.0,0.99345,0.0,0.91531]
[1776974810676,76.94,77868.61,0.0,0.99343,0.0,0.91767]
[1776974811897,76.94,77868.61,0.0,0.99343,0.0,0.91767]
[1776974811903,76.94,77868.61,0.0,0.99343,0.0,0.91767]
[1776974812021,76.94,77868.61,0.0,0.99343,0.0,0.91767]
[1776974812027,76.94,77868.61,0.0,0.99343,0.0,0.91767]
[1776974812271,76.94,77868.61,0.0,0.99343,0.0,0.91767]
[1776974812319,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974812520,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974812527,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974812675,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974812775,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974812985,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974813109,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974813271,76.94,77869.36,0.0,0.99344,0.0,0.91724]
[1776974813300,76.94,77871.41,0.0,0.99345,0.0,0.91604]
[1776974813527,76.94,77871.41,0.0,0.99345,0.0,0.91604]
[1776974813697,76.94,77878.2,0.0,0.99348,0.0,0.91211]
[1776974814704,76.94,77880.42,0.0,0.99349,0.0,0.91082]
[1776974816271,76.94,77880.42,0.0,0.99349,0.0,0.91082]
[1776974816519,76.94,77879.14,0.0,0.99349,0.0,0.91156]
[1776974816808,76.94,77879.14,0.0,0.99349,0.0,0.91156]
[1776974816909,76.94,77879.39,0.0,0.99349,0.0,0.91142]
[1776974819975,76.94,77878.97,0.0,0.99348,0.0,0.91166]
[1776974819981,76.94,77878.97,0.0,0.99348,0.0,0.91166]
[1776974820020,76.94,77878.97,0.0,0.99348,0.0,0.91166]
[1776974820273,76.94,77878.97,0.0,0.99348,0.0,0.91166]
[1776974820346,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974820527,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974820697,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974820805,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974820941,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974821024,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974821083,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974821214,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974821276,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974821362,76.94,77881.51,0.0,0.9935,0.0,0.91019]
[1776974821315,76.94,77880.3,0.0,0.99349,0.0,0.91089]
[1776974821707,76.94,77880.3,0.0,0.99349,0.0,0.91089]
[1776974821772,76.94,77880.3,0.0,0.99349,0.0,0.91089]
[1776974821948,76.94,77880.3,0.0,0.99349,0.0,0.91089]
[1776974822207,76.94,77880.3,0.0,0.99349,0.0,0.91089]
[1776974822276,76.94,77880.3,0.0,0.99349,0.0,0.91089]
[1776974822369,76.94,77880.3,0.0,0.99349,0.0,0.91089]
[1776974822308,76.94,77880.67,0.0,0.99349,0.0,0.91068]
[1776974822483,76.94,77880.67,0.0,0.99349,0.0,0.91068]
[1776974822524,76.94,77880.67,0.0,0.99349,0.0,0.91068]
[1776974823049,76.94,77880.67,0.0,0.99349,0.0,0.91068]
[1776974823190,76.94,77880.67,0.0,0.99349,0.0,0.91068]
[1776974823271,76.94,77880.67,0.0,0.99349,0.0,0.91068]
[1776974823371,76.94,77880.5,0.0,0.99349,0.0,0.91078]
[1776974823457,76.94,77880.5,0.0,0.99349,0.0,0.91078]
[1776974823593,76.94,77880.5,0.0,0.99349,0.0,0.91078]
[1776974823773,76.94,77880.5,0.0,0.99349,0.0,0.91078]
[1776974823867,76.94,77883.92,0.0,0.99351,0.0,0.9088]
[1776974825409,76.94,77883.92,0.0,0.99351,0.0,0.9088]
[1776974825415,76.94,77883.92,0.0,0.99351,0.0,0.9088]
[1776974825521,76.94,77884.07,0.0,0.99351,0.0,0.90871]
[1776974826271,76.94,77884.07,0.0,0.99351,0.0,0.90871]
[1776974826295,76.94,77883.53,0.0,0.99351,0.0,0.90903]
[1776974826526,76.94,77883.53,0.0,0.99351,0.0,0.90903]
[1776974826756,76.94,77883.53,0.0,0.99351,0.0,0.90903]
[1776974826771,76.94,77883.53,0.0,0.99351,0.0,0.90903]
[1776974826987,76.94,77883.53,0.0,0.99351,0.0,0.90903]
[1776974827142,76.94,77883.53,0.0,0.99351,0.0,0.90903]
[1776974827243,76.94,77883.53,0.0,0.99351,0.0,0.90903]
[1776974827295,76.94,77883.33,0.0,0.99351,0.0,0.90914]
[1776974827587,76.94,77883.33,0.0,0.99351,0.0,0.90914]
[1776974827669,76.94,77883.33,0.0,0.99351,0.0,0.90914]
[1776974827884,76.94,77883.33,0.0,0.99351,0.0,0.90914]
[1776974827949,76.94,77898.61,0.0,0.99358,0.0,0.90036]
[1776974829270,76.94,77898.61,0.0,0.99358,0.0,0.90036]
[1776974829301,76.94,77901.16,0.0,0.99359,0.0,0.8989]
[1776974829521,76.94,77901.16,0.0,0.99359,0.0,0.8989]
[1776974829809,76.94,77903.03,0.0,0.9936,0.0,0.89783]
[1776974830817,76.94,77896.51,0.0,0.99357,0.0,0.90156]
[1776974831822,76.94,77898.17,0.0,0.99358,0.0,0.90061]
[1776974833300,76.94,77898.17,0.0,0.99358,0.0,0.90061]
[1776974833368,76.94,77898.17,0.0,0.99358,0.0,0.90061]
[1776974833508,76.94,77898.34,0.0,0.99358,0.0,0.90051]
[1776974833521,76.94,77898.34,0.0,0.99358,0.0,0.90051]
[1776974833836,76.94,77896.73,0.0,0.99357,0.0,0.90144]
[1776974834845,76.94,77894.76,0.0,0.99356,0.0,0.90256]
[1776974837136,76.94,77895.37,0.0,0.99356,0.0,0.90222]
[1776974837269,76.94,77895.37,0.0,0.99356,0.0,0.90222]
[1776974837520,76.94,77895.17,0.0,0.99356,0.0,0.90233]
[1776974837866,76.94,77895.77,0.0,0.99356,0.0,0.90199]
[1776974838873,76.94,77895.16,0.0,0.99356,0.0,0.90234]
[1776974839880,76.94,77895.72,0.0,0.99356,0.0,0.90201]
[1776974840887,76.94,77897.51,0.0,0.99357,0.0,0.90099]
[1776974841556,76.94,77897.51,0.0,0.99357,0.0,0.90099]
[1776974841627,76.94,77897.51,0.0,0.99357,0.0,0.90099]
[1776974841776,76.94,77897.51,0.0,0.99357,0.0,0.90099]
[1776974841894,76.94,77898.18,0.0,0.99358,0.0,0.9006]
[1776974843908,76.94,77899.08,0.0,0.99358,0.0,0.90009]
[1776974845921,76.94,77900.57,0.0,0.99359,0.0,0.89924]
[1776974848599,76.94,77900.82,0.0,0.99359,0.0,0.89909]
[1776974848664,76.94,77900.82,0.0,0.99359,0.0,0.89909]
[1776974848763,76.94,77900.82,0.0,0.99359,0.0,0.89909]
[1776974848773,76.94,77900.82,0.0,0.99359,0.0,0.89909]
[1776974852971,76.94,77900.41,0.0,0.9936,0.0,0.89785]
[1776974855060,76.94,77900.28,0.0,0.9936,0.0,0.89793]
[1776974855207,76.94,77900.28,0.0,0.9936,0.0,0.89793]
[1776974855274,76.94,77900.28,0.0,0.9936,0.0,0.89793]
[1776974855374,76.94,77899.53,0.0,0.99359,0.0,0.89836]
[1776974858005,76.94,77898.46,0.0,0.99359,0.0,0.89897]
[1776974859013,76.94,77896.93,0.0,0.99358,0.0,0.89984]
[1776974860438,76.94,77896.93,0.0,0.99358,0.0,0.89984]
[1776974860500,76.94,77896.94,0.0,0.99358,0.0,0.89984]
[1776974860522,76.94,77896.94,0.0,0.99358,0.0,0.89984]
[1776974861026,76.94,77898.05,0.0,0.99359,0.0,0.8992]
[1776974862034,76.94,77901.31,0.0,0.9936,0.0,0.89734]
[1776974863040,76.94,77902.14,0.0,0.9936,0.0,0.89686]
[1776974867070,76.94,77902.73,0.0,0.99361,0.0,0.89653]
[1776974870091,76.94,77901.49,0.0,0.9936,0.0,0.89724]
[1776974871061,76.94,77901.49,0.0,0.9936,0.0,0.89724]
[1776974871160,76.94,77901.49,0.0,0.9936,0.0,0.89724]
[1776974871271,76.94,77901.49,0.0,0.9936,0.0,0.89724]
[1776974871371,76.94,77900.65,0.0,0.9936,0.0,0.89772]
[1776974873111,76.94,77901.22,0.0,0.9936,0.0,0.89739]
[1776974875126,76.94,77901.81,0.0,0.9936,0.0,0.89705]
[1776974876172,76.94,77901.81,0.0,0.9936,0.0,0.89705]
[1776974876180,76.94,77901.81,0.0,0.9936,0.0,0.89705]
[1776974876275,76.94,77901.81,0.0,0.9936,0.0,0.89705]
[1776974876374,76.94,77899.66,0.0,0.99359,0.0,0.89828]
[1776974877140,76.94,77897.22,0.0,0.99358,0.0,0.89968]
[1776974878147,76.94,77894.69,0.0,0.99357,0.0,0.90113]
[1776974879154,76.94,77884.93,0.0,0.99352,0.0,0.90673]
[1776974879991,76.94,77884.93,0.0,0.99352,0.0,0.90673]
[1776974879997,76.94,77884.93,0.0,0.99352,0.0,0.90673]
[1776974880028,76.94,77884.93,0.0,0.99352,0.0,0.90673]
[1776974880161,76.94,77887.24,0.0,0.99353,0.0,0.9054]
[1776974881168,76.94,77889.01,0.0,0.99354,0.0,0.90438]
[1776974882176,76.94,77899.45,0.0,0.99359,0.0,0.8984]
[1776974882578,76.94,77899.45,0.0,0.99359,0.0,0.8984]
[1776974882684,76.94,77899.45,0.0,0.99359,0.0,0.8984]
[1776974882770,76.94,77899.45,0.0,0.99359,0.0,0.8984]
[1776974883184,76.94,77900.55,0.0,0.9936,0.0,0.89777]
[1776974886204,76.94,77901.46,0.0,0.9936,0.0,0.89725]
[1776974888218,76.94,77902.38,0.0,0.99361,0.0,0.89673]
[1776974889225,76.94,77906.28,0.0,0.99362,0.0,0.8945]
[1776974889984,76.94,77906.28,0.0,0.99362,0.0,0.8945]
[1776974889993,76.94,77906.28,0.0,0.99362,0.0,0.8945]
[1776974890024,76.94,77906.28,0.0,0.99362,0.0,0.8945]
[1776974891239,76.94,77905.02,0.0,0.99362,0.0,0.89522]
[1776974893253,76.94,77901.76,0.0,0.9936,0.0,0.89708]
[1776974894262,76.94,77901.76,0.0,0.9936,0.0,0.89708]
[1776974894278,76.94,77901.76,0.0,0.9936,0.0,0.89708]
[1776974894402,76.94,77901.76,0.0,0.9936,0.0,0.89708]
[1776974894503,76.94,77900.32,0.0,0.9936,0.0,0.8979]
[1776974894554,76.94,77900.32,0.0,0.9936,0.0,0.8979]
[1776974894772,76.94,77900.32,0.0,0.9936,0.0,0.8979]
[1776974895019,76.94,77900.32,0.0,0.9936,0.0,0.8979]
[1776974895118,76.94,77900.32,0.0,0.9936,0.0,0.8979]
[1776974895275,76.94,77900.32,0.0,0.9936,0.0,0.8979]
[1776974895375,76.94,77901.55,0.0,0.9936,0.0,0.8972]
[1776974895814,76.94,77901.55,0.0,0.9936,0.0,0.8972]
[1776974895947,76.94,77901.55,0.0,0.9936,0.0,0.8972]
[1776974896020,76.94,77901.55,0.0,0.9936,0.0,0.8972]
[1776974896298,76.94,77901.55,0.0,0.9936,0.0,0.8972]
[1776974896533,76.94,77901.37,0.0,0.9936,0.0,0.8973]
[1776974896769,76.94,77901.37,0.0,0.9936,0.0,0.8973]
[1776974896778,76.94,77901.37,0.0,0.9936,0.0,0.8973]
[1776974897019,76.94,77901.37,0.0,0.9936,0.0,0.8973]
[1776974897270,76.94,77901.37,0.0,0.9936,0.0,0.8973]
[1776974897625,76.94,77901.59,0.0,0.9936,0.0,0.89718]
[1776974897773,76.94,77901.59,0.0,0.9936,0.0,0.89718]
[1776974898020,76.94,77901.59,0.0,0.9936,0.0,0.89718]
[1776974898610,76.94,77901.48,0.0,0.9936,0.0,0.89724]
[1776974898768,76.94,77901.48,0.0,0.9936,0.0,0.89724]
[1776974899026,76.94,77901.48,0.0,0.9936,0.0,0.89724]
[1776974899507,76.94,77901.48,0.0,0.9936,0.0,0.89724]
[1776974899520,76.94,77901.48,0.0,0.9936,0.0,0.89724]
[1776974899777,76.94,77901.6,0.0,0.9936,0.0,0.89717]
[1776974900009,76.94,77901.6,0.0,0.9936,0.0,0.89717]
[1776974900022,76.94,77901.6,0.0,0.9936,0.0,0.89717]
[1776974900269,76.94,77901.6,0.0,0.9936,0.0,0.89717]
[1776974900684,76.94,77901.62,0.0,0.9936,0.0,0.89716]
[1776974900769,76.94,77901.62,0.0,0.9936,0.0,0.89716]
[1776974901023,76.94,77901.62,0.0,0.9936,0.0,0.89716]
[1776974901029,76.94,77901.62,0.0,0.9936,0.0,0.89716]
[1776974901275,76.94,77901.62,0.0,0.9936,0.0,0.89716]
[1776974901520,76.94,77901.62,0.0,0.9936,0.0,0.89716]
[1776974901309,76.94,77901.07,0.0,0.9936,0.0,0.89748]
[1776974901668,76.94,77901.07,0.0,0.9936,0.0,0.89748]
[1776974901772,76.94,77901.07,0.0,0.9936,0.0,0.89748]
[1776974902025,76.94,77901.07,0.0,0.9936,0.0,0.89748]
[1776974902316,76.94,77900.54,0.0,0.9936,0.0,0.89778]
[1776974903323,76.94,77893.99,0.0,0.99357,0.0,0.90153]
[1776974904331,76.94,77892.06,0.0,0.99356,0.0,0.90263]
[1776974906345,76.94,77887.7,0.0,0.99354,0.0,0.90514]
[1776974907352,76.94,77886.53,0.0,0.99353,0.0,0.90581]
[1776974908359,76.94,77878.05,0.0,0.99349,0.0,0.9107]
[1776974909366,76.94,77874.47,0.0,0.99347,0.0,0.91277]
[1776974910373,76.94,77876.79,0.0,0.99348,0.0,0.91143]
[1776974913394,76.94,77878.74,0.0,0.9935,0.0,0.90881]
[1776974914401,76.94,77878.01,0.0,0.9935,0.0,0.90924]
[1776974917422,76.94,77880.79,0.0,0.99351,0.0,0.90763]
[1776974918429,76.94,77879.88,0.0,0.99351,0.0,0.90816]
[1776974920443,76.94,77877.15,0.0,0.9935,0.0,0.90973]
[1776974922457,76.94,77878.08,0.0,0.9935,0.0,0.9092]
[1776974923464,76.94,77883.08,0.0,0.99352,0.0,0.90631]
[1776974924471,76.94,77892.69,0.0,0.99357,0.0,0.90079]
[1776974925477,76.94,77893.13,0.0,0.99357,0.0,0.90054]
[1776974926485,76.94,77892.31,0.0,0.99357,0.0,0.90101]
[1776974927492,76.94,77892.93,0.0,0.99357,0.0,0.90065]
[1776974929506,76.94,77893.7,0.0,0.99357,0.0,0.90021]
[1776974930513,76.94,77893.04,0.0,0.99357,0.0,0.90059]
[1776974931525,76.94,77892.49,0.0,0.99357,0.0,0.90091]
[1776974933540,76.94,77888.07,0.0,0.99355,0.0,0.90344]
[1776974934547,76.94,77886.34,0.0,0.99354,0.0,0.90444]
[1776974935554,76.94,77889.11,0.0,0.99355,0.0,0.90284]
[1776974936561,76.94,77902.0,0.0,0.99361,0.0,0.89547]
[1776974937433,76.94,77902.0,0.0,0.99361,0.0,0.89547]
[1776974937568,76.94,77905.79,0.0,0.99363,0.0,0.89331]
[1776974939277,76.94,77905.79,0.0,0.99363,0.0,0.89331]
[1776974939519,76.94,77905.79,0.0,0.99363,0.0,0.89331]
[1776974939537,76.94,77908.67,0.0,0.99365,0.0,0.89168]
[1776974940598,76.94,77907.78,0.0,0.99364,0.0,0.89218]
[1776974941605,76.94,77906.79,0.0,0.99364,0.0,0.89274]
[1776974942612,76.94,77905.7,0.0,0.99363,0.0,0.89336]
[1776974943619,76.94,77906.73,0.0,0.99364,0.0,0.89278]
[1776974945384,76.94,77908.7,0.0,0.99365,0.0,0.89166]
[1776974946640,76.94,77906.22,0.0,0.99363,0.0,0.89307]
[1776974947647,76.94,77907.17,0.0,0.99364,0.0,0.89253]
[1776974948653,76.94,77908.98,0.0,0.99365,0.0,0.8915]
[1776974949661,76.94,77909.68,0.0,0.99365,0.0,0.8911]
[1776974952682,76.94,77915.98,0.0,0.99368,0.0,0.88753]
[1776974953689,76.94,77924.39,0.0,0.99372,0.0,0.88278]
[1776974954696,76.94,77925.46,0.0,0.99372,0.0,0.88218]
[1776974955703,76.94,77926.08,0.0,0.99373,0.0,0.88183]
[1776974956710,76.94,77922.53,0.0,0.99371,0.0,0.88383]
[1776974957717,76.94,77923.26,0.0,0.99371,0.0,0.88342]
[1776974961745,76.94,77922.8,0.0,0.99371,0.0,0.88368]
[1776974962752,76.94,77920.97,0.0,0.9937,0.0,0.88471]
[1776974964766,76.94,77923.29,0.0,0.99371,0.0,0.8834]
[1776974965773,76.94,77923.92,0.0,0.99372,0.0,0.88305]
[1776974970809,76.94,77924.4,0.0,0.99372,0.0,0.88278]
[1776974973829,76.94,77927.21,0.0,0.99374,0.0,0.87974]
[1776974974836,76.94,77927.97,0.0,0.99374,0.0,0.87932]
[1776974976850,76.94,77927.52,0.0,0.99374,0.0,0.87957]
[1776974978864,76.94,77926.96,0.0,0.99374,0.0,0.87988]
[1776974980878,76.94,77927.55,0.0,0.99374,0.0,0.87955]
[1776974983631,76.94,77927.15,0.0,0.99374,0.0,0.87978]
[1776974983637,76.94,77927.15,0.0,0.99374,0.0,0.87978]
[1776974983741,76.94,77927.15,0.0,0.99374,0.0,0.87978]
[1776974985915,76.94,77927.83,0.0,0.99374,0.0,0.87939]
[1776974988076,76.94,77927.79,0.0,0.99374,0.0,0.87942]
[1776974988170,76.94,77928.39,0.0,0.99375,0.0,0.87908]
[1776974988936,76.94,77918.71,0.0,0.9937,0.0,0.88453]
[1776974990277,76.94,77918.71,0.0,0.9937,0.0,0.88453]
[1776974990373,76.94,77918.98,0.0,0.9937,0.0,0.88437]
[1776974995984,76.94,77918.9,0.0,0.9937,0.0,0.88442]
[1776975001024,76.94,77917.96,0.0,0.9937,0.0,0.88495]
[1776975003038,76.94,77925.21,0.0,0.99373,0.0,0.88087]
[1776975004045,76.94,77926.18,0.0,0.99374,0.0,0.88032]
[1776975006059,76.94,77919.55,0.0,0.99371,0.0,0.88405]
[1776975007066,76.94,77917.96,0.0,0.9937,0.0,0.88495]
[1776975009092,76.94,77917.78,0.0,0.9937,0.0,0.88505]
[1776975009279,76.94,77917.78,0.0,0.9937,0.0,0.88505]
[1776975009346,76.94,77917.78,0.0,0.9937,0.0,0.88505]
[1776975009427,76.94,77902.26,0.0,0.99363,0.0,0.89385]
[1776975010088,76.94,77880.1,0.0,0.99352,0.0,0.90654]
[1776975011095,76.94,77875.51,0.0,0.9935,0.0,0.90919]
[1776975016130,76.94,77874.98,0.0,0.9935,0.0,0.9095]
[1776975017137,76.94,77875.68,0.0,0.9935,0.0,0.90909]
[1776975018144,76.94,77876.54,0.0,0.9935,0.0,0.9086]
[1776975019151,76.94,77875.71,0.0,0.9935,0.0,0.90907]
[1776975021165,76.94,77875.03,0.0,0.9935,0.0,0.90947]
[1776975023179,76.94,77873.86,0.0,0.99349,0.0,0.91014]
[1776975024185,76.94,77870.65,0.0,0.99348,0.0,0.912]
[1776975025193,76.94,77871.45,0.0,0.99348,0.0,0.91154]
[1776975026200,76.94,77869.69,0.0,0.99347,0.0,0.91256]
[1776975029221,76.94,77870.36,0.0,0.99347,0.0,0.91217]
[1776975033249,76.94,77869.83,0.0,0.99348,0.0,0.91098]
[1776975035263,76.94,77869.15,0.0,0.99348,0.0,0.91138]
[1776975038284,76.94,77869.97,0.0,0.99348,0.0,0.9109]
[1776975039291,76.94,77869.24,0.0,0.99348,0.0,0.91132]
[1776975043319,76.94,77875.86,0.0,0.99351,0.0,0.9075]
[1776975044326,76.94,77876.91,0.0,0.99352,0.0,0.90689]
[1776975047347,76.94,77885.93,0.0,0.99356,0.0,0.90171]
[1776975048354,76.94,77890.83,0.0,0.99358,0.0,0.8989]
[1776975050368,76.94,77890.13,0.0,0.99358,0.0,0.8993]
[1776975051375,76.94,77887.9,0.0,0.99357,0.0,0.90058]
[1776975055403,76.94,77887.3,0.0,0.99357,0.0,0.90092]
[1776975056410,76.94,77888.31,0.0,0.99357,0.0,0.90034]
[1776975061450,76.94,77890.33,0.0,0.99358,0.0,0.89918]
[1776975062457,76.94,77889.52,0.0,0.99358,0.0,0.89965]
[1776975067492,76.94,77890.0,0.0,0.99358,0.0,0.89937]
[1776975072527,76.94,77890.26,0.0,0.99358,0.0,0.89922]
[1776975073534,76.94,77904.22,0.0,0.99364,0.0,0.89126]
[1776975074541,76.94,77912.28,0.0,0.99368,0.0,0.8867]
[1776975075548,76.94,77911.65,0.0,0.99368,0.0,0.88705]
[1776975076555,76.94,77910.6,0.0,0.99367,0.0,0.88765]
[1776975077562,76.94,77909.31,0.0,0.99367,0.0,0.88838]
[1776975080583,76.94,77910.11,0.0,0.99367,0.0,0.88792]
[1776975082598,76.94,77909.26,0.0,0.99367,0.0,0.88841]
[1776975083605,76.94,77906.71,0.0,0.99366,0.0,0.88985]
[1776975084612,76.94,77902.78,0.0,0.99364,0.0,0.89208]
[1776975089647,76.94,77902.65,0.0,0.99364,0.0,0.89216]
[1776975094682,76.94,77902.37,0.0,0.99365,0.0,0.89085]
[1776975098710,76.94,77901.81,0.0,0.99364,0.0,0.89116]
[1776975101731,76.94,77900.8,0.0,0.99364,0.0,0.89174]
[1776975102296,76.94,77900.8,0.0,0.99364,0.0,0.89174]
[1776975102420,76.94,77900.8,0.0,0.99364,0.0,0.89174]
[1776975102528,76.94,77900.8,0.0,0.99364,0.0,0.89174]
[1776975102737,76.94,77900.14,0.0,0.99364,0.0,0.89211]
[1776975104752,76.94,77892.18,0.0,0.9936,0.0,0.89665]
[1776975105759,76.94,77885.64,0.0,0.99357,0.0,0.90039]
[1776975106766,76.94,77881.55,0.0,0.99355,0.0,0.90274]
[1776975108789,76.94,77880.9,0.0,0.99355,0.0,0.90311]
[1776975108849,76.94,77880.9,0.0,0.99355,0.0,0.90311]
[1776975108963,76.94,77880.9,0.0,0.99355,0.0,0.90311]
[1776975109033,76.94,77880.9,0.0,0.99355,0.0,0.90311]
[1776975109122,76.94,77880.01,0.0,0.99354,0.0,0.90362]
[1776975110793,76.94,77875.93,0.0,0.99352,0.0,0.90597]
[1776975112808,76.94,77872.32,0.0,0.9935,0.0,0.90805]
[1776975116981,76.94,77872.91,0.0,0.99351,0.0,0.90771]
[1776975117022,76.94,77872.91,0.0,0.99351,0.0,0.90771]
[1776975117030,76.94,77872.91,0.0,0.99351,0.0,0.90771]
[1776975117149,76.94,77872.91,0.0,0.99351,0.0,0.90771]
[1776975117279,76.94,77872.91,0.0,0.99351,0.0,0.90771]
[1776975117377,76.94,77872.5,0.0,0.99351,0.0,0.90795]
[1776975121874,76.94,77869.08,0.0,0.99349,0.0,0.90992]
[1776975124090,76.94,77869.93,0.0,0.99349,0.0,0.90943]
[1776975124279,76.94,77869.93,0.0,0.99349,0.0,0.90943]
[1776975124405,76.94,77869.93,0.0,0.99349,0.0,0.90943]
[1776975124523,76.94,77869.93,0.0,0.99349,0.0,0.90943]
[1776975124621,76.94,77870.16,0.0,0.99349,0.0,0.9093]
[1776975129930,76.94,77870.68,0.0,0.9935,0.0,0.909]
[1776975134965,76.94,77868.99,0.0,0.99349,0.0,0.90998]
[1776975138993,76.94,77866.13,0.0,0.99347,0.0,0.91163]
[1776975142275,76.94,77867.12,0.0,0.99348,0.0,0.91106]
[1776975142343,76.94,77867.12,0.0,0.99348,0.0,0.91106]
[1776975142403,76.94,77867.12,0.0,0.99348,0.0,0.91106]
[1776975142521,76.94,77867.12,0.0,0.99348,0.0,0.91106]
[1776975142652,76.94,77867.12,0.0,0.99348,0.0,0.91106]
[1776975142754,76.94,77867.11,0.0,0.99348,0.0,0.91106]
[1776975148055,76.94,77866.11,0.0,0.99347,0.0,0.91164]
[1776975151077,76.94,77865.22,0.0,0.99348,0.0,0.91066]
[1776975156065,76.94,77864.66,0.0,0.99348,0.0,0.91099]
[1776975156072,76.94,77864.66,0.0,0.99348,0.0,0.91099]
[1776975156196,76.94,77864.66,0.0,0.99348,0.0,0.91099]
[1776975156274,76.94,77864.66,0.0,0.99348,0.0,0.91099]
[1776975156351,76.94,77864.88,0.0,0.99348,0.0,0.91086]
[1776975161149,76.94,77858.07,0.0,0.99345,0.0,0.91481]
[1776975162156,76.94,77853.14,0.0,0.99342,0.0,0.91768]
[1776975163997,76.94,77854.04,0.0,0.99343,0.0,0.91716]
[1776975164022,76.94,77854.04,0.0,0.99343,0.0,0.91716]
[1776975164027,76.94,77854.04,0.0,0.99343,0.0,0.91716]
[1776975164058,76.94,77854.04,0.0,0.99343,0.0,0.91716]
[1776975164187,76.94,77854.04,0.0,0.99343,0.0,0.91716]
[1776975164281,76.94,77854.04,0.0,0.99343,0.0,0.91716]
[1776975164373,76.94,77853.04,0.0,0.99342,0.0,0.91774]
[1776975170585,76.94,77852.46,0.0,0.99342,0.0,0.91808]
[1776975170740,76.94,77852.46,0.0,0.99342,0.0,0.91808]
[1776975170774,76.94,77852.46,0.0,0.99342,0.0,0.91808]
[1776975174240,76.94,77849.69,0.0,0.99341,0.0,0.91969]
[1776975175500,76.94,77849.69,0.0,0.99341,0.0,0.91969]
[1776975175524,76.94,77849.69,0.0,0.99341,0.0,0.91969]
[1776975175578,76.94,77849.69,0.0,0.99341,0.0,0.91969]
[1776975175775,76.94,77849.69,0.0,0.99341,0.0,0.91969]
[1776975175602,76.94,77850.26,0.0,0.99341,0.0,0.91936]
[1776975176025,76.94,77850.26,0.0,0.99341,0.0,0.91936]
[1776975176279,76.94,77850.26,0.0,0.99341,0.0,0.91936]
[1776975176524,76.94,77850.26,0.0,0.99341,0.0,0.91936]
[1776975176585,76.94,77850.26,0.0,0.99341,0.0,0.91936]
[1776975176777,76.94,77850.26,0.0,0.99341,0.0,0.91936]
[1776975176623,76.94,77850.03,0.0,0.99341,0.0,0.91949]
[1776975177021,76.94,77850.03,0.0,0.99341,0.0,0.91949]
[1776975177026,76.94,77850.03,0.0,0.99341,0.0,0.91949]
[1776975177272,76.94,77850.03,0.0,0.99341,0.0,0.91949]
[1776975177289,76.94,77849.88,0.0,0.99341,0.0,0.91958]
[1776975182302,76.94,77849.61,0.0,0.99341,0.0,0.91974]
[1776975183303,76.94,77846.23,0.0,0.99339,0.0,0.92171]
[1776975186063,76.94,77845.18,0.0,0.99338,0.0,0.92233]
[1776975186255,76.94,77845.18,0.0,0.99338,0.0,0.92233]
[1776975186284,76.94,77845.18,0.0,0.99338,0.0,0.92233]
[1776975186326,76.94,77855.4,0.0,0.99343,0.0,0.91636]
[1776975186941,76.94,77855.4,0.0,0.99343,0.0,0.91636]
[1776975187011,76.94,77855.4,0.0,0.99343,0.0,0.91636]
[1776975187029,76.94,77855.4,0.0,0.99343,0.0,0.91636]
[1776975187333,76.94,77858.4,0.0,0.99345,0.0,0.91462]
[1776975192368,76.94,77858.87,0.0,0.99345,0.0,0.91435]
[1776975196894,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197026,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197036,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197194,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197282,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197430,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197491,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197522,76.94,77859.17,0.0,0.99345,0.0,0.91417]
[1776975197531,76.94,77859.37,0.0,0.99345,0.0,0.91406]
[1776975198410,76.94,77861.65,0.0,0.99346,0.0,0.91273]
[1776975203445,76.94,77856.36,0.0,0.99344,0.0,0.91581]
[1776975204714,76.94,77856.36,0.0,0.99344,0.0,0.91581]
[1776975204779,76.94,77856.36,0.0,0.99344,0.0,0.91581]
[1776975204782,76.94,77856.36,0.0,0.99344,0.0,0.91581]
[1776975204754,76.94,77853.93,0.0,0.99343,0.0,0.91722]
[1776975205538,76.94,77853.93,0.0,0.99343,0.0,0.91722]
[1776975205744,76.94,77853.93,0.0,0.99343,0.0,0.91722]
[1776975205774,76.94,77853.93,0.0,0.99343,0.0,0.91722]
[1776975205845,76.94,77852.16,0.0,0.99342,0.0,0.91825]
[1776975210494,76.94,77849.98,0.0,0.99341,0.0,0.91952]
[1776975211500,76.94,77839.77,0.0,0.99337,0.0,0.92399]
[1776975212508,76.94,77841.39,0.0,0.99338,0.0,0.92304]
[1776975214172,76.94,77841.66,0.0,0.99338,0.0,0.92288]
[1776975214179,76.94,77841.66,0.0,0.99338,0.0,0.92288]
[1776975214291,76.94,77841.66,0.0,0.99338,0.0,0.92288]
[1776975214801,76.94,77841.66,0.0,0.99338,0.0,0.92288]
[1776975214822,76.94,77842.19,0.0,0.99338,0.0,0.92257]
[1776975215005,76.94,77842.19,0.0,0.99338,0.0,0.92257]
[1776975215021,76.94,77842.19,0.0,0.99338,0.0,0.92257]
[1776975215246,76.94,77842.19,0.0,0.99338,0.0,0.92257]
[1776975215380,76.94,77842.19,0.0,0.99338,0.0,0.92257]
[1776975215523,76.94,77842.19,0.0,0.99338,0.0,0.92257]
[1776975215529,76.94,77842.19,0.0,0.99338,0.0,0.92257]
[1776975218272,76.94,77842.26,0.0,0.99338,0.0,0.92253]
[1776975218520,76.94,77842.26,0.0,0.99338,0.0,0.92253]
[1776975218525,76.94,77842.26,0.0,0.99338,0.0,0.92253]
[1776975218654,76.94,77842.26,0.0,0.99338,0.0,0.92253]
[1776975218769,76.94,77842.26,0.0,0.99338,0.0,0.92253]
[1776975218811,76.94,77842.26,0.0,0.99338,0.0,0.92253]
[1776975218755,76.94,77842.06,0.0,0.99338,0.0,0.92265]
[1776975219037,76.94,77842.06,0.0,0.99338,0.0,0.92265]
[1776975219268,76.94,77842.06,0.0,0.99338,0.0,0.92265]
[1776975219275,76.94,77842.06,0.0,0.99338,0.0,0.92265]
[1776975219381,76.94,77842.06,0.0,0.99338,0.0,0.92265]
[1776975219520,76.94,77842.06,0.0,0.99338,0.0,0.92265]
[1776975219528,76.94,77842.06,0.0,0.99338,0.0,0.92265]
[1776975220086,76.94,77842.0,0.0,0.99338,0.0,0.92268]
[1776975220155,76.94,77842.0,0.0,0.99338,0.0,0.92268]
[1776975220270,76.94,77842.0,0.0,0.99338,0.0,0.92268]
[1776975220278,76.94,77842.0,0.0,0.99338,0.0,0.92268]
[1776975220528,76.94,77842.0,0.0,0.99338,0.0,0.92268]
[1776975220769,76.94,77842.0,0.0,0.99338,0.0,0.92268]
[1776975220774,76.94,77842.0,0.0,0.99338,0.0,0.92268]
[1776975220934,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221019,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221179,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221416,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221521,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221527,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221593,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221780,76.94,77841.58,0.0,0.99338,0.0,0.92293]
[1776975221828,76.94,77841.57,0.0,0.99338,0.0,0.92293]
[1776975224282,76.94,77841.74,0.0,0.99338,0.0,0.92283]
[1776975224592,76.94,77848.72,0.0,0.99341,0.0,0.91875]
[1776975225307,76.94,77848.72,0.0,0.99341,0.0,0.91875]
[1776975225521,76.94,77848.72,0.0,0.99341,0.0,0.91875]
[1776975225599,76.94,77851.83,0.0,0.99343,0.0,0.91694]
[1776975226599,76.94,77851.83,0.0,0.99343,0.0,0.91694]
[1776975230598,76.94,77851.52,0.0,0.99343,0.0,0.91712]
[1776975233655,76.94,77854.31,0.0,0.99344,0.0,0.9155]
[1776975233947,76.94,77854.31,0.0,0.99344,0.0,0.9155]
[1776975234008,76.94,77854.31,0.0,0.99344,0.0,0.9155]
[1776975234022,76.94,77854.31,0.0,0.99344,0.0,0.9155]
[1776975234662,76.94,77855.35,0.0,0.99344,0.0,0.91489]
[1776975234978,76.94,77855.35,0.0,0.99344,0.0,0.91489]
[1776975234985,76.94,77855.35,0.0,0.99344,0.0,0.91489]
[1776975235024,76.94,77855.35,0.0,0.99344,0.0,0.91489]
[1776975236599,76.94,77854.99,0.0,0.99344,0.0,0.9151]
[1776975240925,76.94,77853.59,0.0,0.99344,0.0,0.91592]
[1776975241030,76.94,77853.59,0.0,0.99344,0.0,0.91592]
[1776975241166,76.94,77853.59,0.0,0.99344,0.0,0.91592]
[1776975241272,76.94,77853.59,0.0,0.99344,0.0,0.91592]
[1776975241488,76.94,77853.59,0.0,0.99344,0.0,0.91592]
[1776975241533,76.94,77853.59,0.0,0.99344,0.0,0.91592]
[1776975241711,76.94,77853.52,0.0,0.99344,0.0,0.91596]
[1776975246747,76.94,77855.7,0.0,0.99345,0.0,0.91469]
[1776975247754,76.94,77857.77,0.0,0.99346,0.0,0.91349]
[1776975248760,76.94,77860.18,0.0,0.99347,0.0,0.91209]
[1776975250037,76.94,77860.91,0.0,0.99347,0.0,0.91167]
[1776975250155,76.94,77860.91,0.0,0.99347,0.0,0.91167]
[1776975250282,76.94,77860.91,0.0,0.99347,0.0,0.91167]
[1776975250593,76.94,77860.91,0.0,0.99347,0.0,0.91167]
[1776975250771,76.94,77860.91,0.0,0.99347,0.0,0.91167]
[1776975250778,76.94,77860.91,0.0,0.99347,0.0,0.91167]
[1776975250806,76.94,77860.45,0.0,0.99347,0.0,0.91193]
[1776975251027,76.94,77860.45,0.0,0.99347,0.0,0.91193]
[1776975251783,76.94,77858.13,0.0,0.99346,0.0,0.91328]
[1776975254271,76.94,77856.67,0.0,0.99345,0.0,0.91413]
[1776975254533,76.94,77856.67,0.0,0.99345,0.0,0.91413]
[1776975254633,76.94,77856.67,0.0,0.99345,0.0,0.91413]
[1776975254751,76.94,77856.67,0.0,0.99345,0.0,0.91413]
[1776975254769,76.94,77856.67,0.0,0.99345,0.0,0.91413]
[1776975254804,76.94,77856.21,0.0,0.99345,0.0,0.91439]
[1776975254921,76.94,77856.21,0.0,0.99345,0.0,0.91439]
[1776975255021,76.94,77856.21,0.0,0.99345,0.0,0.91439]
[1776975255270,76.94,77856.21,0.0,0.99345,0.0,0.91439]
[1776975255500,76.94,77856.21,0.0,0.99345,0.0,0.91439]
[1776975255811,76.94,77856.24,0.0,0.99345,0.0,0.91438]
[1776975255998,76.94,77856.24,0.0,0.99345,0.0,0.91438]
[1776975256023,76.94,77856.24,0.0,0.99345,0.0,0.91438]
[1776975256222,76.94,77856.24,0.0,0.99345,0.0,0.91438]
[1776975256818,76.94,77856.5,0.0,0.99345,0.0,0.91423]
[1776975258270,76.94,77854.84,0.0,0.99344,0.0,0.91519]
[1776975258519,76.94,77854.84,0.0,0.99344,0.0,0.91519]
[1776975258525,76.94,77854.84,0.0,0.99344,0.0,0.91519]
[1776975258659,76.94,77854.84,0.0,0.99344,0.0,0.91519]
[1776975258773,76.94,77854.84,0.0,0.99344,0.0,0.91519]
[1776975258779,76.94,77854.84,0.0,0.99344,0.0,0.91519]
[1776975258832,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259027,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259214,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259274,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259343,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259501,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259521,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259685,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975259786,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975262276,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975262521,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975262634,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975262756,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975262770,76.94,77854.62,0.0,0.99344,0.0,0.91532]
[1776975262860,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975262998,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263020,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263271,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263343,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263479,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263528,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263608,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263738,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263771,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263888,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263839,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975263998,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975264023,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975264084,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975264200,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975264782,76.94,77854.58,0.0,0.99344,0.0,0.91534]
[1776975264874,76.94,77854.55,0.0,0.99344,0.0,0.91536]
[1776975265002,76.94,77854.55,0.0,0.99344,0.0,0.91536]
[1776975265022,76.94,77854.55,0.0,0.99344,0.0,0.91536]
[1776975265881,76.94,77853.78,0.0,0.99344,0.0,0.91581]
[1776975266845,76.94,77853.78,0.0,0.99344,0.0,0.91581]
[1776975266931,76.94,77853.33,0.0,0.99343,0.0,0.91607]
[1776975267030,76.94,77853.33,0.0,0.99343,0.0,0.91607]
[1776975268902,76.94,77851.61,0.0,0.99343,0.0,0.91707]
[1776975269101,76.94,77851.61,0.0,0.99343,0.0,0.91707]
[1776975269274,76.94,77851.61,0.0,0.99343,0.0,0.91707]
[1776975269332,76.94,77851.61,0.0,0.99343,0.0,0.91707]
[1776975269909,76.94,77831.34,0.0,0.99333,0.0,0.92894]
[1776975271613,76.94,77831.34,0.0,0.99333,0.0,0.92894]
[1776975271765,76.94,77831.34,0.0,0.99333,0.0,0.92894]
[1776975271786,76.94,77828.89,0.0,0.99333,0.0,0.92887]
[1776975272022,76.94,77828.89,0.0,0.99333,0.0,0.92887]
[1776975272929,76.94,77829.57,0.0,0.99333,0.0,0.92847]
[1776975276958,76.94,77828.74,0.0,0.99333,0.0,0.92896]
[1776975277965,76.94,77829.63,0.0,0.99333,0.0,0.92843]
[1776975278972,76.94,77830.33,0.0,0.99333,0.0,0.92802]
[1776975280996,76.94,77824.67,0.0,0.99331,0.0,0.93135]
[1776975281995,76.94,77815.82,0.0,0.99326,0.0,0.93659]
[1776975283002,76.94,77817.44,0.0,0.99327,0.0,0.93563]
[1776975284011,76.94,77818.83,0.0,0.99328,0.0,0.93481]
[1776975286023,76.94,77825.19,0.0,0.99331,0.0,0.93105]
[1776975287309,76.94,77825.19,0.0,0.99331,0.0,0.93105]
[1776975287363,76.94,77825.19,0.0,0.99331,0.0,0.93105]
[1776975287520,76.94,77825.19,0.0,0.99331,0.0,0.93105]
[1776975287526,76.94,77825.19,0.0,0.99331,0.0,0.93105]
[1776975287774,76.94,77825.19,0.0,0.99331,0.0,0.93105]
[1776975287805,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975288029,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975288124,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975288274,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975288419,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975288523,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975288528,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975288782,76.94,77825.89,0.0,0.99331,0.0,0.93063]
[1776975289038,76.94,77825.87,0.0,0.99331,0.0,0.93065]
[1776975289152,76.94,77825.87,0.0,0.99331,0.0,0.93065]
[1776975289201,76.94,77825.87,0.0,0.99331,0.0,0.93065]
[1776975289276,76.94,77825.87,0.0,0.99331,0.0,0.93065]
[1776975290060,76.94,77825.15,0.0,0.99331,0.0,0.93107]
[1776975291068,76.94,77823.37,0.0,0.9933,0.0,0.93212]
[1776975296550,76.94,77823.16,0.0,0.9933,0.0,0.93225]
[1776975296559,76.94,77823.16,0.0,0.9933,0.0,0.93225]
[1776975296770,76.94,77823.16,0.0,0.9933,0.0,0.93225]
[1776975296777,76.94,77823.16,0.0,0.9933,0.0,0.93225]
[1776975296919,76.94,77823.16,0.0,0.9933,0.0,0.93225]
[1776975296871,76.94,77824.31,0.0,0.9933,0.0,0.93157]
[1776975297025,76.94,77824.31,0.0,0.9933,0.0,0.93157]
[1776975297120,76.94,77824.31,0.0,0.9933,0.0,0.93157]
[1776975297274,76.94,77824.31,0.0,0.9933,0.0,0.93157]
[1776975297525,76.94,77824.31,0.0,0.9933,0.0,0.93157]
[1776975297670,76.94,77824.31,0.0,0.9933,0.0,0.93157]
[1776975297771,76.94,77824.31,0.0,0.9933,0.0,0.93157]
[1776975298022,76.94,77824.47,0.0,0.9933,0.0,0.93147]
[1776975298196,76.94,77824.47,0.0,0.9933,0.0,0.93147]
[1776975298280,76.94,77824.47,0.0,0.9933,0.0,0.93147]
[1776975298521,76.94,77824.47,0.0,0.9933,0.0,0.93147]
[1776975298752,76.94,77824.47,0.0,0.9933,0.0,0.93147]
[1776975298769,76.94,77824.47,0.0,0.9933,0.0,0.93147]
[1776975298793,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299022,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299029,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299287,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299293,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299403,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299519,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299538,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975299769,76.94,77823.68,0.0,0.9933,0.0,0.93194]
[1776975300021,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975300028,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975300269,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975300519,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975300632,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975300772,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975300822,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975300833,76.94,77823.84,0.0,0.9933,0.0,0.93184]
[1776975301052,76.94,77824.18,0.0,0.9933,0.0,0.93164]
[1776975301276,76.94,77824.18,0.0,0.9933,0.0,0.93164]
[1776975301374,76.94,77829.61,0.0,0.99333,0.0,0.92844]
[1776975302147,76.94,77832.75,0.0,0.99335,0.0,0.9266]
[1776975303154,76.94,77828.66,0.0,0.99333,0.0,0.929]
[1776975304161,76.94,77827.18,0.0,0.99332,0.0,0.92987]
[1776975309195,76.94,77826.75,0.0,0.99332,0.0,0.93013]
[1776975312216,76.94,77827.7,0.0,0.99332,0.0,0.92957]
[1776975313224,76.94,77826.84,0.0,0.99332,0.0,0.93007]
[1776975314473,76.94,77830.72,0.0,0.99334,0.0,0.92779]
[1776975315275,76.94,77827.12,0.0,0.99332,0.0,0.92991]
[1776975316943,76.94,77825.74,0.0,0.99331,0.0,0.93072]
[1776975317253,76.94,77828.09,0.0,0.99332,0.0,0.92934]
[1776975320275,76.94,77836.32,0.0,0.99336,0.0,0.9245]
[1776975321282,76.94,77847.65,0.0,0.99342,0.0,0.91787]
[1776975322289,76.94,77850.22,0.0,0.99343,0.0,0.91638]
[1776975323295,76.94,77852.34,0.0,0.99344,0.0,0.91514]
[1776975324119,76.94,77852.34,0.0,0.99344,0.0,0.91514]
[1776975324276,76.94,77852.34,0.0,0.99344,0.0,0.91514]
[1776975324521,76.94,77852.34,0.0,0.99344,0.0,0.91514]
[1776975324567,76.94,77854.95,0.0,0.99345,0.0,0.91363]
[1776975327555,76.94,77856.03,0.0,0.99346,0.0,0.913]
[1776975328330,76.94,77851.76,0.0,0.99344,0.0,0.91548]
[1776975329338,76.94,77849.46,0.0,0.99343,0.0,0.91682]
[1776975330345,76.94,77848.29,0.0,0.99342,0.0,0.9175]
[1776975331352,76.94,77850.18,0.0,0.99344,0.0,0.9149]
[1776975332359,76.94,77851.51,0.0,0.99345,0.0,0.91413]
[1776975333366,76.94,77849.27,0.0,0.99344,0.0,0.91543]
[1776975334373,76.94,77847.84,0.0,0.99343,0.0,0.91626]
[1776975336387,76.94,77846.53,0.0,0.99342,0.0,0.91702]
[1776975338401,76.94,77847.35,0.0,0.99343,0.0,0.91655]
[1776975341421,76.94,77843.9,0.0,0.99341,0.0,0.91856]
[1776975342429,76.94,77844.66,0.0,0.99341,0.0,0.91811]
[1776975343436,76.94,77846.3,0.0,0.99342,0.0,0.91716]
[1776975349478,76.94,77846.22,0.0,0.99342,0.0,0.91721]
[1776975352499,76.94,77835.07,0.0,0.99337,0.0,0.92372]
[1776975353506,76.94,77835.25,0.0,0.99337,0.0,0.92362]
[1776975354513,76.94,77834.39,0.0,0.99336,0.0,0.92412]
[1776975355520,76.94,77835.26,0.0,0.99337,0.0,0.92361]
[1776975356526,76.94,77836.72,0.0,0.99338,0.0,0.92276]
[1776975357534,76.94,77837.71,0.0,0.99338,0.0,0.92218]
[1776975361012,76.94,77838.03,0.0,0.99338,0.0,0.92199]
[1776975360583,76.94,77808.95,0.0,0.99324,0.0,0.93914]
[1776975361704,76.94,77820.14,0.0,0.99329,0.0,0.93251]
[1776975362597,76.94,77793.79,0.0,0.99316,0.0,0.94819]
[1776975363604,76.94,77778.53,0.0,0.99309,1e-05,0.95738]
[1776975364289,76.94,77778.53,0.0,0.99309,1e-05,0.95738]
[1776975364659,76.94,77734.65,0.0,0.99286,1e-05,0.98421]
[1776975365623,76.94,77728.87,0.0,0.99283,1e-05,0.98779]
[1776975366182,76.94,77728.87,0.0,0.99283,1e-05,0.98779]
[1776975366695,76.94,77729.37,0.0,0.99284,1e-05,0.98748]
[1776975368675,76.94,77728.85,0.0,0.99283,1e-05,0.98781]
[1776975368678,76.94,77728.63,0.0,0.99283,1e-05,0.98794]
[1776975369563,76.94,77728.63,0.0,0.99283,1e-05,0.98794]
[1776975369785,76.94,77728.63,0.0,0.99283,1e-05,0.98794]
[1776975373713,76.94,77733.53,0.0,0.99286,1e-05,0.98491]
[1776975375727,76.94,77734.96,0.0,0.99286,1e-05,0.98402]
[1776975376734,76.94,77729.32,0.0,0.99283,1e-05,0.98751]
[1776975381769,76.94,77727.08,0.0,0.99282,1e-05,0.98891]
[1776975383783,76.94,77731.51,0.0,0.99285,1e-05,0.98616]
[1776975388818,76.94,77729.33,0.0,0.99284,1e-05,0.98751]
[1776975393853,76.94,77729.94,0.0,0.99285,1e-05,0.98555]
[1776975394860,76.94,77727.2,0.0,0.99284,1e-05,0.98725]
[1776975395867,76.94,77722.1,0.0,0.99281,1e-05,0.99041]
[1776975397883,76.94,77713.13,0.0,0.99276,1e-05,0.99601]
[1776975399897,76.94,77711.18,0.0,0.99275,1e-05,0.99723]
[1776975403925,76.94,77714.17,0.0,0.99277,1e-05,0.99536]
[1776975404931,76.94,77717.12,0.0,0.99278,1e-05,0.99352]
[1776975408960,76.94,77722.45,0.0,0.99281,1e-05,0.9902]
[1776975413995,76.94,77719.2,0.0,0.99279,1e-05,0.99222]
[1776975416840,76.94,77720.38,0.0,0.9928,1e-05,0.99149]
[1776975416890,76.94,77720.38,0.0,0.9928,1e-05,0.99149]
[1776975417004,76.94,77720.38,0.0,0.9928,1e-05,0.99149]
[1776975417030,76.94,77720.38,0.0,0.9928,1e-05,0.99149]
[1776975417728,76.94,77721.42,0.0,0.9928,1e-05,0.99084]
[1776975417771,76.94,77721.42,0.0,0.9928,1e-05,0.99084]
[1776975417776,76.94,77721.42,0.0,0.9928,1e-05,0.99084]
[1776975418024,76.94,77721.42,0.0,0.9928,1e-05,0.99084]
[1776975418023,76.94,77721.3,0.0,0.9928,1e-05,0.99091]
[1776975422859,76.94,77722.11,0.0,0.99281,1e-05,0.99041]
[1776975422914,76.94,77722.11,0.0,0.99281,1e-05,0.99041]
[1776975423029,76.94,77722.11,0.0,0.99281,1e-05,0.99041]
[1776975423058,76.94,77725.96,0.0,0.99283,1e-05,0.98802]
[1776975423911,76.94,77725.96,0.0,0.99283,1e-05,0.98802]
[1776975423921,76.94,77725.96,0.0,0.99283,1e-05,0.98802]
[1776975424038,76.94,77725.96,0.0,0.99283,1e-05,0.98802]
[1776975424065,76.94,77724.99,0.0,0.99282,1e-05,0.98862]
[1776975426615,76.94,77725.61,0.0,0.99283,1e-05,0.98823]
[1776975428848,76.94,77725.38,0.0,0.99283,1e-05,0.98838]
[1776975428943,76.94,77725.38,0.0,0.99283,1e-05,0.98838]
[1776975429025,76.94,77725.38,0.0,0.99283,1e-05,0.98838]
[1776975430533,76.94,77725.57,0.0,0.99283,1e-05,0.98826]
[1776975432022,76.94,77725.57,0.0,0.99283,1e-05,0.98826]
[1776975432272,76.94,77725.2,0.0,0.99282,1e-05,0.98849]
[1776975432527,76.94,77725.2,0.0,0.99282,1e-05,0.98849]
[1776975432627,76.94,77728.06,0.0,0.99284,1e-05,0.98671]
[1776975438163,76.94,77729.19,0.0,0.99285,1e-05,0.98601]
[1776975439606,76.94,77729.19,0.0,0.99285,1e-05,0.98601]
[1776975439667,76.94,77729.19,0.0,0.99285,1e-05,0.98601]
[1776975439804,76.94,77729.19,0.0,0.99285,1e-05,0.98601]
[1776975440177,76.94,77731.95,0.0,0.99286,1e-05,0.9843]
[1776975442017,76.94,77731.95,0.0,0.99286,1e-05,0.9843]
[1776975442082,76.94,77731.95,0.0,0.99286,1e-05,0.9843]
[1776975442072,76.94,77731.84,0.0,0.99286,1e-05,0.98437]
[1776975442158,76.94,77731.84,0.0,0.99286,1e-05,0.98437]
[1776975442278,76.94,77731.84,0.0,0.99286,1e-05,0.98437]
[1776975442522,76.94,77731.84,0.0,0.99286,1e-05,0.98437]
[1776975442621,76.94,77733.84,0.0,0.99287,1e-05,0.98313]
[1776975447823,76.94,77733.93,0.0,0.99287,1e-05,0.98308]
[1776975447883,76.94,77733.93,0.0,0.99287,1e-05,0.98308]
[1776975447992,76.94,77733.93,0.0,0.99287,1e-05,0.98308]
[1776975448030,76.94,77733.93,0.0,0.99287,1e-05,0.98308]
[1776975453268,76.94,77735.5,0.0,0.99289,1e-05,0.98053]
[1776975455982,76.94,77736.34,0.0,0.99289,1e-05,0.98001]
[1776975456030,76.94,77736.34,0.0,0.99289,1e-05,0.98001]
[1776975456036,76.94,77736.34,0.0,0.99289,1e-05,0.98001]
[1776975456184,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456275,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456305,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456433,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456487,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456525,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456551,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456671,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456776,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975456781,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975457036,76.94,77738.53,0.0,0.9929,1e-05,0.97866]
[1776975457083,76.94,77739.38,0.0,0.99291,1e-05,0.97814]
[1776975458303,76.94,77747.02,0.0,0.99295,1e-05,0.97344]
[1776975463338,76.94,77749.36,0.0,0.99296,1e-05,0.97201]
[1776975466359,76.94,77746.8,0.0,0.99295,1e-05,0.97358]
[1776975468373,76.94,77757.06,0.0,0.993,1e-05,0.9673]
[1776975469380,76.94,77759.04,0.0,0.99301,1e-05,0.9661]
[1776975471395,76.94,77772.39,0.0,0.99308,1e-05,0.95799]
[1776975472402,76.94,77772.77,0.0,0.99308,1e-05,0.95776]
[1776975477437,76.94,77774.68,0.0,0.99309,1e-05,0.95661]
[1776975481479,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975481526,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975481625,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975481740,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975481777,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975481888,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975482003,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975482033,76.94,77774.91,0.0,0.99309,1e-05,0.95647]
[1776975482101,76.94,77775.7,0.0,0.99309,1e-05,0.95599]
[1776975483479,76.94,77779.95,0.0,0.99312,1e-05,0.95343]
[1776975486503,76.94,77788.04,0.0,0.99316,0.0,0.94856]
[1776975488614,76.94,77786.43,0.0,0.99315,1e-05,0.94953]
[1776975488693,76.94,77786.43,0.0,0.99315,1e-05,0.94953]
[1776975488744,76.94,77786.43,0.0,0.99315,1e-05,0.94953]
[1776975488794,76.94,77786.43,0.0,0.99315,1e-05,0.94953]
[1776975488801,76.94,77786.43,0.0,0.99315,1e-05,0.94953]
[1776975488945,76.94,77786.43,0.0,0.99315,1e-05,0.94953]
[1776975489025,76.94,77786.43,0.0,0.99315,1e-05,0.94953]
[1776975489045,76.94,77785.69,0.0,0.99314,1e-05,0.94997]
[1776975493921,76.94,77786.55,0.0,0.99315,1e-05,0.94946]
[1776975493927,76.94,77786.55,0.0,0.99315,1e-05,0.94946]
[1776975494026,76.94,77786.55,0.0,0.99315,1e-05,0.94946]
[1776975494119,76.94,77786.55,0.0,0.99315,1e-05,0.94946]
[1776975494277,76.94,77786.57,0.0,0.99315,1e-05,0.94945]
[1776975494494,76.94,77786.57,0.0,0.99315,1e-05,0.94945]
[1776975494522,76.94,77786.57,0.0,0.99315,1e-05,0.94945]
[1776975494693,76.94,77786.57,0.0,0.99315,1e-05,0.94945]
[1776975494803,76.94,77786.57,0.0,0.99315,1e-05,0.94945]
[1776975495022,76.94,77786.57,0.0,0.99315,1e-05,0.94945]
[1776975495115,76.94,77786.57,0.0,0.99315,1e-05,0.94945]
[1776975495572,76.94,77791.16,0.0,0.99317,0.0,0.94669]
[1776975497623,76.94,77791.56,0.0,0.99317,0.0,0.94645]
[1776975497769,76.94,77791.56,0.0,0.99317,0.0,0.94645]
[1776975497776,76.94,77791.56,0.0,0.99317,0.0,0.94645]
[1776975497917,76.94,77791.56,0.0,0.99317,0.0,0.94645]
[1776975498023,76.94,77791.56,0.0,0.99317,0.0,0.94645]
[1776975498033,76.94,77791.56,0.0,0.99317,0.0,0.94645]
[1776975498044,76.94,77790.75,0.0,0.99317,0.0,0.94694]
[1776975498163,76.94,77790.75,0.0,0.99317,0.0,0.94694]
[1776975498276,76.94,77790.75,0.0,0.99317,0.0,0.94694]
[1776975498525,76.94,77790.75,0.0,0.99317,0.0,0.94694]
[1776975498785,76.94,77790.75,0.0,0.99317,0.0,0.94694]
[1776975499023,76.94,77790.75,0.0,0.99317,0.0,0.94694]
[1776975499032,76.94,77790.97,0.0,0.99317,0.0,0.94681]
[1776975499197,76.94,77790.97,0.0,0.99317,0.0,0.94681]
[1776975499335,76.94,77790.97,0.0,0.99317,0.0,0.94681]
[1776975499467,76.94,77790.97,0.0,0.99317,0.0,0.94681]
[1776975499520,76.94,77790.97,0.0,0.99317,0.0,0.94681]
[1776975499758,76.94,77790.97,0.0,0.99317,0.0,0.94681]
[1776975500027,76.94,77790.97,0.0,0.99317,0.0,0.94681]
[1776975500274,76.94,77790.98,0.0,0.99317,0.0,0.9468]
[1776975500278,76.94,77790.98,0.0,0.99317,0.0,0.9468]
[1776975500527,76.94,77790.98,0.0,0.99317,0.0,0.9468]
[1776975500774,76.94,77790.98,0.0,0.99317,0.0,0.9468]
[1776975501023,76.94,77790.98,0.0,0.99317,0.0,0.9468]
[1776975501028,76.94,77790.98,0.0,0.99317,0.0,0.9468]
[1776975501082,76.94,77790.98,0.0,0.99317,0.0,0.9468]
[1776975501249,76.94,77790.64,0.0,0.99317,0.0,0.947]
[1776975501274,76.94,77790.64,0.0,0.99317,0.0,0.947]
[1776975501390,76.94,77790.64,0.0,0.99317,0.0,0.947]
[1776975501849,76.94,77790.64,0.0,0.99317,0.0,0.947]
[1776975501976,76.94,77790.64,0.0,0.99317,0.0,0.947]
[1776975502024,76.94,77790.64,0.0,0.99317,0.0,0.947]
[1776975502103,76.94,77790.64,0.0,0.99317,0.0,0.947]
[1776975502214,76.94,77790.9,0.0,0.99317,0.0,0.94685]
[1776975502275,76.94,77790.9,0.0,0.99317,0.0,0.94685]
[1776975502327,76.94,77790.9,0.0,0.99317,0.0,0.94685]
[1776975502421,76.94,77790.9,0.0,0.99317,0.0,0.94685]
[1776975502520,76.94,77790.9,0.0,0.99317,0.0,0.94685]
[1776975502530,76.94,77790.9,0.0,0.99317,0.0,0.94685]
[1776975504773,76.94,77791.16,0.0,0.99317,0.0,0.94669]
[1776975505020,76.94,77791.16,0.0,0.99317,0.0,0.94669]
[1776975505048,76.94,77791.16,0.0,0.99317,0.0,0.94669]
[1776975505166,76.94,77790.91,0.0,0.99317,0.0,0.94684]
[1776975505270,76.94,77790.91,0.0,0.99317,0.0,0.94684]
[1776975505275,76.94,77790.91,0.0,0.99317,0.0,0.94684]
[1776975505530,76.94,77790.91,0.0,0.99317,0.0,0.94684]
[1776975505770,76.94,77790.91,0.0,0.99317,0.0,0.94684]
[1776975511687,76.94,77791.12,0.0,0.99318,0.0,0.94518]
[1776975516501,76.94,77790.72,0.0,0.99318,0.0,0.94542]
[1776975517637,76.94,77792.12,0.0,0.99319,0.0,0.94458]
[1776975517644,76.94,77792.12,0.0,0.99319,0.0,0.94458]
[1776975517773,76.94,77792.12,0.0,0.99319,0.0,0.94458]
[1776975517795,76.94,77791.56,0.0,0.99318,0.0,0.94492]
[1776975519742,76.94,77794.82,0.0,0.9932,0.0,0.94297]
[1776975522763,76.94,77797.23,0.0,0.99321,0.0,0.94153]
[1776975523518,76.94,77797.23,0.0,0.99321,0.0,0.94153]
[1776975523571,76.94,77797.23,0.0,0.99321,0.0,0.94153]
[1776975523709,76.94,77797.23,0.0,0.99321,0.0,0.94153]
[1776975523784,76.94,77797.23,0.0,0.99321,0.0,0.94153]
[1776975523786,76.94,77797.81,0.0,0.99322,0.0,0.94118]
[1776975525784,76.94,77793.88,0.0,0.9932,0.0,0.94353]
[1776975528727,76.94,77793.38,0.0,0.99319,0.0,0.94383]
[1776975528774,76.94,77793.38,0.0,0.99319,0.0,0.94383]
[1776975528781,76.94,77793.38,0.0,0.99319,0.0,0.94383]
[1776975528897,76.94,77793.38,0.0,0.99319,0.0,0.94383]
[1776975529028,76.94,77793.38,0.0,0.99319,0.0,0.94383]
[1776975529038,76.94,77793.38,0.0,0.99319,0.0,0.94383]
[1776975529122,76.94,77790.59,0.0,0.99318,0.0,0.9455]
[1776975529276,76.94,77790.59,0.0,0.99318,0.0,0.9455]
[1776975529402,76.94,77790.59,0.0,0.99318,0.0,0.9455]
[1776975529525,76.94,77790.59,0.0,0.99318,0.0,0.9455]
[1776975529813,76.94,77790.74,0.0,0.99318,0.0,0.94541]
[1776975534848,76.94,77792.11,0.0,0.99319,0.0,0.94459]
[1776975538877,76.94,77794.57,0.0,0.9932,0.0,0.94312]
[1776975539877,76.94,77794.57,0.0,0.9932,0.0,0.94312]
[1776975540026,76.94,77794.57,0.0,0.9932,0.0,0.94312]
[1776975540057,76.94,77794.85,0.0,0.9932,0.0,0.94295]
[1776975540217,76.94,77794.85,0.0,0.9932,0.0,0.94295]
[1776975540271,76.94,77794.85,0.0,0.9932,0.0,0.94295]
[1776975540891,76.94,77794.74,0.0,0.9932,0.0,0.94302]
[1776975545926,76.94,77794.71,0.0,0.9932,0.0,0.94303]
[1776975546933,76.94,77796.73,0.0,0.99321,0.0,0.94183]
[1776975547940,76.94,77802.44,0.0,0.99324,0.0,0.93843]
[1776975548947,76.94,77811.45,0.0,0.99328,0.0,0.93308]
[1776975549774,76.94,77811.45,0.0,0.99328,0.0,0.93308]
[1776975549864,76.94,77811.45,0.0,0.99328,0.0,0.93308]
[1776975550021,76.94,77811.45,0.0,0.99328,0.0,0.93308]
[1776975550123,76.94,77811.91,0.0,0.99329,0.0,0.93281]
[1776975553984,76.94,77809.08,0.0,0.99327,0.0,0.93449]
[1776975559019,76.94,77809.39,0.0,0.99327,0.0,0.9343]
[1776975561177,76.94,77810.92,0.0,0.99328,0.0,0.9334]
[1776975561210,76.94,77811.36,0.0,0.99328,0.0,0.93314]
[1776975561270,76.94,77811.36,0.0,0.99328,0.0,0.93314]
[1776975561276,76.94,77811.36,0.0,0.99328,0.0,0.93314]
[1776975563047,76.94,77815.92,0.0,0.99331,0.0,0.93044]
[1776975564054,76.94,77818.11,0.0,0.99332,0.0,0.92915]
[1776975569089,76.94,77818.88,0.0,0.99332,0.0,0.9287]
[1776975571102,76.94,77815.36,0.0,0.99331,0.0,0.92925]
[1776975571717,76.94,77815.36,0.0,0.99331,0.0,0.92925]
[1776975571774,76.94,77815.36,0.0,0.99331,0.0,0.92925]
[1776975571909,76.94,77815.36,0.0,0.99331,0.0,0.92925]
[1776975571917,76.94,77815.36,0.0,0.99331,0.0,0.92925]
[1776975572021,76.94,77815.36,0.0,0.99331,0.0,0.92925]
[1776975572056,76.94,77815.36,0.0,0.99331,0.0,0.92925]
[1776975572110,76.94,77814.88,0.0,0.99331,0.0,0.92954]
[1776975574769,76.94,77814.69,0.0,0.99331,0.0,0.92965]
[1776975575024,76.94,77814.69,0.0,0.99331,0.0,0.92965]
[1776975575218,76.94,77814.69,0.0,0.99331,0.0,0.92965]
[1776975575131,76.94,77816.32,0.0,0.99332,0.0,0.92869]
[1776975575334,76.94,77816.32,0.0,0.99332,0.0,0.92869]
[1776975575522,76.94,77816.32,0.0,0.99332,0.0,0.92869]
[1776975575528,76.94,77816.32,0.0,0.99332,0.0,0.92869]
[1776975575985,76.94,77816.32,0.0,0.99332,0.0,0.92869]
[1776975576019,76.94,77816.32,0.0,0.99332,0.0,0.92869]
[1776975576138,76.94,77815.53,0.0,0.99331,0.0,0.92915]
[1776975576272,76.94,77815.53,0.0,0.99331,0.0,0.92915]
[1776975576504,76.94,77815.53,0.0,0.99331,0.0,0.92915]
[1776975576521,76.94,77815.53,0.0,0.99331,0.0,0.92915]
[1776975576655,76.94,77815.53,0.0,0.99331,0.0,0.92915]
[1776975577015,76.94,77815.53,0.0,0.99331,0.0,0.92915]
[1776975577019,76.94,77815.53,0.0,0.99331,0.0,0.92915]
[1776975577145,76.94,77815.87,0.0,0.99332,0.0,0.92895]
[1776975577270,76.94,77815.87,0.0,0.99332,0.0,0.92895]
[1776975577275,76.94,77815.87,0.0,0.99332,0.0,0.92895]
[1776975577494,76.94,77815.87,0.0,0.99332,0.0,0.92895]
[1776975577520,76.94,77815.87,0.0,0.99332,0.0,0.92895]
[1776975577728,76.94,77815.87,0.0,0.99332,0.0,0.92895]
[1776975578019,76.94,77815.87,0.0,0.99332,0.0,0.92895]
[1776975578152,76.94,77815.84,0.0,0.99332,0.0,0.92897]
[1776975578274,76.94,77815.84,0.0,0.99332,0.0,0.92897]
[1776975578280,76.94,77815.84,0.0,0.99332,0.0,0.92897]
[1776975578449,76.94,77815.84,0.0,0.99332,0.0,0.92897]
[1776975578721,76.94,77815.84,0.0,0.99332,0.0,0.92897]
[1776975579018,76.94,77815.84,0.0,0.99332,0.0,0.92897]
[1776975580769,76.94,77816.78,0.0,0.99332,0.0,0.92842]
[1776975580944,76.94,77816.78,0.0,0.99332,0.0,0.92842]
[1776975581173,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975581310,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975581522,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975582022,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975582123,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975582269,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975582520,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975582526,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975582755,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975582914,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975583083,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975583158,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975583159,76.94,77816.36,0.0,0.99332,0.0,0.92866]
[1776975583187,76.94,77819.89,0.0,0.99334,0.0,0.92658]
[1776975584194,76.94,77825.51,0.0,0.99336,0.0,0.92328]
[1776975585200,76.94,77827.35,0.0,0.99337,0.0,0.9222]
[1776975586793,76.94,77827.29,0.0,0.99337,0.0,0.92224]
[1776975587214,76.94,77827.69,0.0,0.99337,0.0,0.922]
[1776975588222,76.94,77828.98,0.0,0.99338,0.0,0.92125]
[1776975590236,76.94,77819.24,0.0,0.99333,0.0,0.92697]
[1776975591244,76.94,77811.1,0.0,0.99329,0.0,0.93177]
[1776975592798,76.94,77811.26,0.0,0.99329,0.0,0.93167]
[1776975592871,76.94,77811.26,0.0,0.99329,0.0,0.93167]
[1776975594592,76.94,77810.3,0.0,0.99329,0.0,0.93224]
[1776975594780,76.94,77810.3,0.0,0.99329,0.0,0.93224]
[1776975594858,76.94,77810.57,0.0,0.99329,0.0,0.93208]
[1776975600307,76.94,77809.83,0.0,0.99329,0.0,0.93252]
[1776975605342,76.94,77809.75,0.0,0.99329,0.0,0.93257]
[1776975606704,76.94,77809.75,0.0,0.99329,0.0,0.93257]
[1776975610592,76.94,77809.58,0.0,0.99328,0.0,0.93267]
[1776975613550,76.94,77810.95,0.0,0.99329,0.0,0.93186]
[1776975613701,76.94,77810.95,0.0,0.99329,0.0,0.93186]
[1776975613747,76.94,77810.95,0.0,0.99329,0.0,0.93186]
[1776975613770,76.94,77810.95,0.0,0.99329,0.0,0.93186]
[1776975613810,76.94,77810.95,0.0,0.99329,0.0,0.93186]
[1776975613952,76.94,77810.95,0.0,0.99329,0.0,0.93186]
[1776975614020,76.94,77810.95,0.0,0.99329,0.0,0.93186]
[1776975614109,76.94,77813.1,0.0,0.9933,0.0,0.93059]
[1776975614405,76.94,77816.9,0.0,0.99332,0.0,0.92834]
[1776975615414,76.94,77820.55,0.0,0.99334,0.0,0.9262]
[1776975618775,76.94,77820.21,0.0,0.99334,0.0,0.9264]
[1776975618881,76.94,77820.21,0.0,0.99334,0.0,0.9264]
[1776975618900,76.94,77820.21,0.0,0.99334,0.0,0.9264]
[1776975619025,76.94,77820.21,0.0,0.99334,0.0,0.9264]
[1776975619062,76.94,77819.69,0.0,0.99333,0.0,0.9267]
[1776975620450,76.94,77809.93,0.0,0.99329,0.0,0.93246]
[1776975623492,76.94,77811.28,0.0,0.99329,0.0,0.93166]
[1776975623520,76.94,77811.28,0.0,0.99329,0.0,0.93166]
[1776975623631,76.94,77811.28,0.0,0.99329,0.0,0.93166]
[1776975623748,76.94,77811.28,0.0,0.99329,0.0,0.93166]
[1776975623770,76.94,77811.28,0.0,0.99329,0.0,0.93166]
[1776975625186,76.94,77811.41,0.0,0.99329,0.0,0.93158]
[1776975625193,76.94,77811.41,0.0,0.99329,0.0,0.93158]
[1776975625269,76.94,77811.41,0.0,0.99329,0.0,0.93158]
[1776975625283,76.94,77810.53,0.0,0.99329,0.0,0.93211]
[1776975630520,76.94,77811.18,0.0,0.99329,0.0,0.93172]
[1776975635554,76.94,77811.95,0.0,0.99331,0.0,0.92974]
[1776975638561,76.94,77812.96,0.0,0.99331,0.0,0.92915]
[1776975638644,76.94,77812.96,0.0,0.99331,0.0,0.92915]
[1776975638693,76.94,77812.96,0.0,0.99331,0.0,0.92915]
[1776975638762,76.94,77812.96,0.0,0.99331,0.0,0.92915]
[1776975638769,76.94,77812.96,0.0,0.99331,0.0,0.92915]
[1776975638795,76.94,77813.01,0.0,0.99331,0.0,0.92912]
[1776975644623,76.94,77795.14,0.0,0.99322,0.0,0.93971]
[1776975645630,76.94,77794.99,0.0,0.99322,0.0,0.9398]
[1776975647809,76.94,77795.79,0.0,0.99323,0.0,0.93932]
[1776975648651,76.94,77799.49,0.0,0.99325,0.0,0.93712]
[1776975650803,76.94,77797.59,0.0,0.99324,0.0,0.93825]
[1776975650867,76.94,77797.59,0.0,0.99324,0.0,0.93825]
[1776975650912,76.94,77797.59,0.0,0.99324,0.0,0.93825]
[1776975651016,76.94,77797.59,0.0,0.99324,0.0,0.93825]
[1776975651025,76.94,77797.59,0.0,0.99324,0.0,0.93825]
[1776975651271,76.94,77797.59,0.0,0.99324,0.0,0.93825]
[1776975651117,76.94,77795.87,0.0,0.99323,0.0,0.93928]
[1776975651691,76.94,77795.87,0.0,0.99323,0.0,0.93928]
[1776975653214,76.94,77795.82,0.0,0.99323,0.0,0.93931]
[1776975658721,76.94,77796.47,0.0,0.99323,0.0,0.93892]
[1776975661742,76.94,77799.24,0.0,0.99324,0.0,0.93727]
[1776975662759,76.94,77802.98,0.0,0.99326,0.0,0.93505]
[1776975663764,76.94,77805.91,0.0,0.99328,0.0,0.93332]
[1776975666449,76.94,77806.39,0.0,0.99328,0.0,0.93303]
[1776975666455,76.94,77806.39,0.0,0.99328,0.0,0.93303]
[1776975666523,76.94,77806.39,0.0,0.99328,0.0,0.93303]
[1776975666585,76.94,77806.39,0.0,0.99328,0.0,0.93303]
[1776975666592,76.94,77806.39,0.0,0.99328,0.0,0.93303]
[1776975666781,76.94,77806.39,0.0,0.99328,0.0,0.93303]
[1776975666785,76.94,77805.68,0.0,0.99328,0.0,0.93345]
[1776975672828,76.94,77806.55,0.0,0.99328,0.0,0.93294]
[1776975673835,76.94,77810.2,0.0,0.9933,0.0,0.93078]
[1776975677862,76.94,77813.82,0.0,0.99332,0.0,0.92864]
[1776975678897,76.94,77813.82,0.0,0.99332,0.0,0.92864]
[1776975678915,76.94,77813.82,0.0,0.99332,0.0,0.92864]
[1776975679023,76.94,77813.82,0.0,0.99332,0.0,0.92864]
[1776975679071,76.94,77813.82,0.0,0.99332,0.0,0.92864]
[1776975679181,76.94,77813.82,0.0,0.99332,0.0,0.92864]
[1776975679277,76.94,77813.82,0.0,0.99332,0.0,0.92864]
[1776975679276,76.94,77812.66,0.0,0.99331,0.0,0.92933]
[1776975682898,76.94,77810.07,0.0,0.9933,0.0,0.93085]
[1776975683908,76.94,77804.39,0.0,0.99327,0.0,0.93422]
[1776975686097,76.94,77803.08,0.0,0.99326,0.0,0.93499]
[1776975686217,76.94,77803.08,0.0,0.99326,0.0,0.93499]
[1776975686273,76.94,77803.08,0.0,0.99326,0.0,0.93499]
[1776975686333,76.94,77803.08,0.0,0.99326,0.0,0.93499]
[1776975686318,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975686518,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975686594,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975686670,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975686782,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975686789,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975686957,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975687027,76.94,77804.0,0.0,0.99327,0.0,0.93445]
[1776975687121,76.94,77803.34,0.0,0.99326,0.0,0.93484]
[1776975693978,76.94,77802.66,0.0,0.99327,0.0,0.93372]
[1776975698428,76.94,77801.59,0.0,0.99327,0.0,0.93435]
[1776975698521,76.94,77801.59,0.0,0.99327,0.0,0.93435]
[1776975698559,76.94,77801.59,0.0,0.99327,0.0,0.93435]
[1776975698699,76.94,77801.59,0.0,0.99327,0.0,0.93435]
[1776975698705,76.94,77801.59,0.0,0.99327,0.0,0.93435]
[1776975698781,76.94,77801.59,0.0,0.99327,0.0,0.93435]
[1776975699014,76.94,77801.0,0.0,0.99326,0.0,0.9347]
[1776975700024,76.94,77795.55,0.0,0.99324,0.0,0.93794]
[1776975701031,76.94,77792.63,0.0,0.99322,0.0,0.93967]
[1776975707073,76.94,77793.21,0.0,0.99323,0.0,0.93933]
[1776975712108,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975712495,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975712526,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975712737,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975712777,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975712844,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975712988,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975713023,76.94,77794.32,0.0,0.99323,0.0,0.93867]
[1776975713115,76.94,77794.5,0.0,0.99323,0.0,0.93856]
[1776975717143,76.94,77784.75,0.0,0.99318,0.0,0.94438]
[1776975718150,76.94,77778.25,0.0,0.99315,1e-05,0.94827]
[1776975719453,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975719460,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975719526,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975719566,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975719572,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975719776,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975719781,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975719926,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975720029,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975720047,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975720275,76.94,77776.74,0.0,0.99314,1e-05,0.94918]
[1776975720400,76.94,77774.52,0.0,0.99313,1e-05,0.95051]
[1776975721171,76.94,77771.84,0.0,0.99312,1e-05,0.95213]
[1776975721747,76.94,77771.84,0.0,0.99312,1e-05,0.95213]
[1776975722780,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975723102,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975723185,76.94,77772.97,0.0,0.99312,1e-05,0.95145]
[1776975728221,76.94,77773.42,0.0,0.99313,1e-05,0.95118]
[1776975730171,76.94,77772.71,0.0,0.99312,1e-05,0.9516]
[1776975730249,76.94,77772.71,0.0,0.99312,1e-05,0.9516]
[1776975730275,76.94,77772.71,0.0,0.99312,1e-05,0.9516]
[1776975730381,76.94,77772.71,0.0,0.99312,1e-05,0.9516]
[1776975730533,76.94,77772.67,0.0,0.99312,1e-05,0.95163]
[1776975730744,76.94,77772.67,0.0,0.99312,1e-05,0.95163]
[1776975730779,76.94,77772.67,0.0,0.99312,1e-05,0.95163]
[1776975730916,76.94,77772.67,0.0,0.99312,1e-05,0.95163]
[1776975731023,76.94,77772.67,0.0,0.99312,1e-05,0.95163]
[1776975731274,76.94,77772.67,0.0,0.99312,1e-05,0.95163]
[1776975731316,76.94,77772.67,0.0,0.99312,1e-05,0.95163]
[1776975731526,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975731691,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975731772,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975732071,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975732200,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975732272,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975732420,76.94,77772.9,0.0,0.99312,1e-05,0.95149]
[1776975732597,76.94,77772.64,0.0,0.99312,1e-05,0.95165]
[1776975732703,76.94,77772.64,0.0,0.99312,1e-05,0.95165]
[1776975732772,76.94,77772.64,0.0,0.99312,1e-05,0.95165]
[1776975732816,76.94,77772.64,0.0,0.99312,1e-05,0.95165]
[1776975733023,76.94,77772.64,0.0,0.99312,1e-05,0.95165]
[1776975733277,76.94,77772.64,0.0,0.99312,1e-05,0.95165]
[1776975733543,76.94,77772.89,0.0,0.99312,1e-05,0.95149]
[1776975733774,76.94,77772.89,0.0,0.99312,1e-05,0.95149]
[1776975734020,76.94,77772.89,0.0,0.99312,1e-05,0.95149]
[1776975734070,76.94,77772.89,0.0,0.99312,1e-05,0.95149]
[1776975734267,76.94,77772.89,0.0,0.99312,1e-05,0.95149]
[1776975734519,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975734773,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975734981,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735024,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735269,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735275,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735305,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735523,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735529,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735706,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975735770,76.94,77772.68,0.0,0.99312,1e-05,0.95162]
[1776975741301,76.94,77771.06,0.0,0.99311,1e-05,0.9526]
[1776975742042,76.94,77769.94,0.0,0.99311,1e-05,0.95327]
[1776975743332,76.94,77769.03,0.0,0.9931,1e-05,0.95382]
[1776975743392,76.94,77769.03,0.0,0.9931,1e-05,0.95382]
[1776975743336,76.94,77769.5,0.0,0.99311,1e-05,0.95354]
[1776975743497,76.94,77769.5,0.0,0.99311,1e-05,0.95354]
[1776975743526,76.94,77769.5,0.0,0.99311,1e-05,0.95354]
[1776975744334,76.94,77769.3,0.0,0.99311,1e-05,0.95366]
[1776975749369,76.94,77769.62,0.0,0.99311,1e-05,0.95346]
[1776975753122,76.94,77769.7,0.0,0.99312,1e-05,0.95187]
[1776975753278,76.94,77769.7,0.0,0.99312,1e-05,0.95187]
[1776975753284,76.94,77769.7,0.0,0.99312,1e-05,0.95187]
[1776975753420,76.94,77769.7,0.0,0.99312,1e-05,0.95187]
[1776975753429,76.94,77769.18,0.0,0.99312,1e-05,0.95218]
[1776975753535,76.94,77769.18,0.0,0.99312,1e-05,0.95218]
[1776975757425,76.94,77759.64,0.0,0.99307,1e-05,0.95794]
[1776975758433,76.94,77761.82,0.0,0.99308,1e-05,0.95663]
[1776975759439,76.94,77761.82,0.0,0.99308,1e-05,0.95663]
[1776975759440,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975759508,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975759524,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975760446,76.94,77761.5,0.0,0.99308,1e-05,0.95682]
[1776975765482,76.94,77761.66,0.0,0.99308,1e-05,0.95672]
[1776975767544,76.94,77762.62,0.0,0.99308,1e-05,0.95614]
[1776975767550,76.94,77762.62,0.0,0.99308,1e-05,0.95614]
[1776975767681,76.94,77762.62,0.0,0.99308,1e-05,0.95614]
[1776975767771,76.94,77762.62,0.0,0.99308,1e-05,0.95614]
[1776975767772,76.94,77761.72,0.0,0.99308,1e-05,0.95669]
[1776975772531,76.94,77749.01,0.0,0.99301,1e-05,0.9644]
[1776975774142,76.94,77749.01,0.0,0.99301,1e-05,0.9644]
[1776975774209,76.94,77749.01,0.0,0.99301,1e-05,0.9644]
[1776975774275,76.94,77749.01,0.0,0.99301,1e-05,0.9644]
[1776975774302,76.94,77748.83,0.0,0.99301,1e-05,0.96451]
[1776975779584,76.94,77745.61,0.0,0.993,1e-05,0.96647]
[1776975780589,76.94,77754.14,0.0,0.99304,1e-05,0.96128]
[1776975782317,76.94,77754.14,0.0,0.99304,1e-05,0.96128]
[1776975782326,76.94,77754.14,0.0,0.99304,1e-05,0.96128]
[1776975782450,76.94,77754.14,0.0,0.99304,1e-05,0.96128]
[1776975782417,76.94,77757.11,0.0,0.99305,1e-05,0.95948]
[1776975782522,76.94,77757.11,0.0,0.99305,1e-05,0.95948]
[1776975782622,76.94,77757.11,0.0,0.99305,1e-05,0.95948]
[1776975782714,76.94,77757.96,0.0,0.99306,1e-05,0.95896]
[1776975783611,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975784777,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975785022,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975785118,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975785239,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975785272,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975785353,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975785469,76.94,77761.73,0.0,0.99308,1e-05,0.95668]
[1776975785442,76.94,77761.15,0.0,0.99308,1e-05,0.95703]
[1776975785522,76.94,77761.15,0.0,0.99308,1e-05,0.95703]
[1776975785834,76.94,77761.15,0.0,0.99308,1e-05,0.95703]
[1776975786029,76.94,77761.15,0.0,0.99308,1e-05,0.95703]
[1776975786269,76.94,77761.15,0.0,0.99308,1e-05,0.95703]
[1776975786302,76.94,77761.52,0.0,0.99308,1e-05,0.95681]
[1776975786648,76.94,77761.52,0.0,0.99308,1e-05,0.95681]
[1776975786877,76.94,77761.52,0.0,0.99308,1e-05,0.95681]
[1776975787020,76.94,77761.52,0.0,0.99308,1e-05,0.95681]
[1776975787125,76.94,77761.52,0.0,0.99308,1e-05,0.95681]
[1776975787248,76.94,77761.52,0.0,0.99308,1e-05,0.95681]
[1776975787273,76.94,77761.52,0.0,0.99308,1e-05,0.95681]
[1776975787350,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975787560,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975787669,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975787771,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975787778,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975787958,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975788027,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975788155,76.94,77761.51,0.0,0.99308,1e-05,0.95681]
[1776975788257,76.94,77761.49,0.0,0.99308,1e-05,0.95683]
[1776975789653,76.94,77760.13,0.0,0.99307,1e-05,0.95765]
[1776975790774,76.94,77760.13,0.0,0.99307,1e-05,0.95765]
[1776975791153,76.94,77760.13,0.0,0.99307,1e-05,0.95765]
[1776975791219,76.94,77760.13,0.0,0.99307,1e-05,0.95765]
[1776975791264,76.94,77760.06,0.0,0.99307,1e-05,0.95769]
[1776975791667,76.94,77747.06,0.0,0.993,1e-05,0.96559]
[1776975792674,76.94,77738.69,0.0,0.99296,1e-05,0.9707]
[1776975793681,76.94,77739.5,0.0,0.99297,1e-05,0.97021]
[1776975794778,76.94,77739.5,0.0,0.99297,1e-05,0.97021]
[1776975794880,76.94,77739.5,0.0,0.99297,1e-05,0.97021]
[1776975795019,76.94,77739.5,0.0,0.99297,1e-05,0.97021]
[1776975795121,76.94,77739.5,0.0,0.99297,1e-05,0.97021]
[1776975798772,76.94,77740.42,0.0,0.99297,1e-05,0.96965]
[1776975798942,76.94,77740.42,0.0,0.99297,1e-05,0.96965]
[1776975799021,76.94,77740.42,0.0,0.99297,1e-05,0.96965]
[1776975799270,76.94,77740.42,0.0,0.99297,1e-05,0.96965]
[1776975799482,76.94,77740.42,0.0,0.99297,1e-05,0.96965]
[1776975799370,76.94,77744.97,0.0,0.99299,1e-05,0.96686]
[1776975799519,76.94,77744.97,0.0,0.99299,1e-05,0.96686]
[1776975799771,76.94,77744.97,0.0,0.99299,1e-05,0.96686]
[1776975799919,76.94,77744.97,0.0,0.99299,1e-05,0.96686]
[1776975800026,76.94,77744.97,0.0,0.99299,1e-05,0.96686]
[1776975800287,76.94,77744.97,0.0,0.99299,1e-05,0.96686]
[1776975800373,76.94,77746.62,0.0,0.993,1e-05,0.96586]
[1776975804758,76.94,77747.67,0.0,0.99301,1e-05,0.96522]
[1776975807824,76.94,77747.54,0.0,0.99301,1e-05,0.9653]
[1776975807921,76.94,77748.39,0.0,0.99301,1e-05,0.96478]
[1776975809793,76.94,77750.26,0.0,0.99302,1e-05,0.96364]
[1776975810793,76.94,77750.26,0.0,0.99302,1e-05,0.96364]
[1776975810907,76.94,77750.26,0.0,0.99302,1e-05,0.96364]
[1776975811024,76.94,77750.26,0.0,0.99302,1e-05,0.96364]
[1776975811142,76.94,77750.26,0.0,0.99302,1e-05,0.96364]
[1776975811280,76.94,77750.26,0.0,0.99302,1e-05,0.96364]
[1776975811453,76.94,77750.26,0.0,0.99302,1e-05,0.96364]
[1776975811383,76.94,77749.78,0.0,0.99303,1e-05,0.96237]
[1776975811522,76.94,77749.78,0.0,0.99303,1e-05,0.96237]
[1776975811586,76.94,77749.78,0.0,0.99303,1e-05,0.96237]
[1776975811842,76.94,77749.78,0.0,0.99303,1e-05,0.96237]
[1776975812019,76.94,77749.78,0.0,0.99303,1e-05,0.96237]
[1776975812118,76.94,77745.84,0.0,0.99301,1e-05,0.96477]
[1776975813027,76.94,77745.84,0.0,0.99301,1e-05,0.96477]
[1776975813213,76.94,77745.84,0.0,0.99301,1e-05,0.96477]
[1776975813273,76.94,77745.84,0.0,0.99301,1e-05,0.96477]
[1776975813311,76.94,77744.74,0.0,0.993,1e-05,0.96544]
[1776975814536,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975814555,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975814779,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975814785,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975815010,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975815019,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975815217,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975815365,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975815480,76.94,77744.5,0.0,0.993,1e-05,0.96559]
[1776975815429,76.94,77744.75,0.0,0.993,1e-05,0.96543]
[1776975815524,76.94,77744.75,0.0,0.993,1e-05,0.96543]
[1776975815613,76.94,77744.75,0.0,0.993,1e-05,0.96543]
[1776975815739,76.94,77744.75,0.0,0.993,1e-05,0.96543]
[1776975815769,76.94,77744.75,0.0,0.993,1e-05,0.96543]
[1776975815974,76.94,77744.75,0.0,0.993,1e-05,0.96543]
[1776975816063,76.94,77744.95,0.0,0.993,1e-05,0.96531]
[1776975816842,76.94,77747.04,0.0,0.99301,1e-05,0.96404]
[1776975818769,76.94,77746.92,0.0,0.99301,1e-05,0.96411]
[1776975818776,76.94,77746.92,0.0,0.99301,1e-05,0.96411]
[1776975818965,76.94,77746.92,0.0,0.99301,1e-05,0.96411]
[1776975819024,76.94,77746.92,0.0,0.99301,1e-05,0.96411]
[1776975819333,76.94,77746.92,0.0,0.99301,1e-05,0.96411]
[1776975819486,76.94,77746.92,0.0,0.99301,1e-05,0.96411]
[1776975819435,76.94,77747.91,0.0,0.99302,1e-05,0.96351]
[1776975819955,76.94,77747.91,0.0,0.99302,1e-05,0.96351]
[1776975820018,76.94,77747.91,0.0,0.99302,1e-05,0.96351]
[1776975820117,76.94,77747.91,0.0,0.99302,1e-05,0.96351]
[1776975820277,76.94,77747.91,0.0,0.99302,1e-05,0.96351]
[1776975820396,76.94,77747.91,0.0,0.99302,1e-05,0.96351]
[1776975820498,76.94,77751.75,0.0,0.99304,1e-05,0.96117]
[1776975821071,76.94,77751.75,0.0,0.99304,1e-05,0.96117]
[1776975821152,76.94,77752.4,0.0,0.99304,1e-05,0.96078]
[1776975821877,76.94,77752.99,0.0,0.99304,1e-05,0.96042]
[1776975822884,76.94,77755.33,0.0,0.99306,1e-05,0.959]
[1776975826785,76.94,77755.38,0.0,0.99306,1e-05,0.95897]
[1776975826912,76.94,77755.89,0.0,0.99306,1e-05,0.95866]
[1776975827919,76.94,77758.11,0.0,0.99307,1e-05,0.95732]
[1776975828926,76.94,77759.21,0.0,0.99308,1e-05,0.95665]
[1776975830940,76.94,77758.46,0.0,0.99307,1e-05,0.95711]
[1776975834968,76.94,77760.33,0.0,0.99308,1e-05,0.95597]
[1776975836408,76.94,77757.28,0.0,0.99307,1e-05,0.95782]
[1776975838279,76.94,77757.23,0.0,0.99307,1e-05,0.95785]
[1776975838426,76.94,77757.23,0.0,0.99307,1e-05,0.95785]
[1776975838995,76.94,77761.29,0.0,0.99309,1e-05,0.95539]
[1776975840014,76.94,77762.3,0.0,0.99309,1e-05,0.95478]
[1776975842017,76.94,77763.48,0.0,0.9931,1e-05,0.95407]
[1776975847052,76.94,77763.42,0.0,0.9931,1e-05,0.95411]
[1776975848066,76.94,77758.69,0.0,0.99307,1e-05,0.95697]
[1776975849072,76.94,77757.24,0.0,0.99307,1e-05,0.95784]
[1776975854110,76.94,77757.76,0.0,0.99307,1e-05,0.95753]
[1776975857794,76.94,77757.93,0.0,0.99307,1e-05,0.95743]
[1776975858142,76.94,77764.73,0.0,0.9931,1e-05,0.95332]
[1776975859149,76.94,77769.5,0.0,0.99313,1e-05,0.95044]
[1776975862170,76.94,77774.34,0.0,0.99315,1e-05,0.94753]
[1776975863177,76.94,77780.26,0.0,0.99318,0.0,0.94399]
[1776975864184,76.94,77789.31,0.0,0.99323,0.0,0.93859]
[1776975865191,76.94,77792.02,0.0,0.99324,0.0,0.93697]
[1776975868213,76.94,77790.34,0.0,0.99323,0.0,0.93797]
[1776975869219,76.94,77789.59,0.0,0.99323,0.0,0.93842]
[1776975874254,76.94,77790.03,0.0,0.99324,0.0,0.93663]
[1776975877819,76.94,77789.77,0.0,0.99324,0.0,0.93678]
[1776975881303,76.94,77790.49,0.0,0.99324,0.0,0.93635]
[1776975882032,76.94,77790.49,0.0,0.99324,0.0,0.93635]
[1776975882271,76.94,77790.49,0.0,0.99324,0.0,0.93635]
[1776975882310,76.94,77791.72,0.0,0.99325,0.0,0.93562]
[1776975887348,76.94,77791.54,0.0,0.99325,0.0,0.93573]
[1776975892383,76.94,77790.57,0.0,0.99324,0.0,0.9363]
[1776975893200,76.94,77790.57,0.0,0.99324,0.0,0.9363]
[1776975893390,76.94,77791.89,0.0,0.99325,0.0,0.93552]
[1776975898425,76.94,77791.25,0.0,0.99325,0.0,0.9359]
[1776975902453,76.94,77792.77,0.0,0.99326,0.0,0.935]
[1776975906491,76.94,77792.15,0.0,0.99325,0.0,0.93537]
[1776975911525,76.94,77792.83,0.0,0.99326,0.0,0.93496]
[1776975911829,76.94,77792.83,0.0,0.99326,0.0,0.93496]
[1776975913979,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975914026,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975914495,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975914519,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975914768,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975915000,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975915019,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975915268,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975915420,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975915519,76.94,77792.92,0.0,0.99326,0.0,0.93491]
[1776975915769,76.94,77792.85,0.0,0.99326,0.0,0.93495]
[1776975915775,76.94,77792.85,0.0,0.99326,0.0,0.93495]
[1776975916020,76.94,77792.85,0.0,0.99326,0.0,0.93495]
[1776975916273,76.94,77792.85,0.0,0.99326,0.0,0.93495]
[1776975916466,76.94,77792.85,0.0,0.99326,0.0,0.93495]
[1776975916519,76.94,77792.85,0.0,0.99326,0.0,0.93495]
[1776975916776,76.94,77792.3,0.0,0.99325,0.0,0.93528]
[1776975916890,76.94,77792.3,0.0,0.99325,0.0,0.93528]
[1776975917023,76.94,77792.3,0.0,0.99325,0.0,0.93528]
[1776975917278,76.94,77792.3,0.0,0.99325,0.0,0.93528]
[1776975917935,76.94,77792.36,0.0,0.99325,0.0,0.93524]
[1776975918020,76.94,77792.36,0.0,0.99325,0.0,0.93524]
[1776975918270,76.94,77792.36,0.0,0.99325,0.0,0.93524]
[1776975918414,76.94,77792.36,0.0,0.99325,0.0,0.93524]
[1776975918519,76.94,77792.36,0.0,0.99325,0.0,0.93524]
[1776975918775,76.94,77792.33,0.0,0.99325,0.0,0.93526]
[1776975919419,76.94,77792.33,0.0,0.99325,0.0,0.93526]
[1776975919522,76.94,77792.33,0.0,0.99325,0.0,0.93526]
[1776975919582,76.94,77793.95,0.0,0.99326,0.0,0.9343]
[1776975919770,76.94,77793.95,0.0,0.99326,0.0,0.9343]
[1776975919776,76.94,77793.95,0.0,0.99326,0.0,0.9343]
[1776975920020,76.94,77793.95,0.0,0.99326,0.0,0.9343]
[1776975920268,76.94,77793.95,0.0,0.99326,0.0,0.9343]
[1776975920274,76.94,77793.95,0.0,0.99326,0.0,0.9343]
[1776975920524,76.94,77793.95,0.0,0.99326,0.0,0.9343]
[1776975920770,76.94,77793.93,0.0,0.99326,0.0,0.93431]
[1776975928645,76.94,77793.0,0.0,0.99326,0.0,0.93486]
[1776975929652,76.94,77792.33,0.0,0.99325,0.0,0.93526]
[1776975930659,76.94,77777.09,0.0,0.99318,0.0,0.94434]
[1776975931666,76.94,77775.46,0.0,0.99318,0.0,0.94378]
[1776975932673,76.94,77776.4,0.0,0.99318,0.0,0.94322]
[1776975938715,76.94,77778.21,0.0,0.99319,0.0,0.94214]
[1776975939722,76.94,77773.65,0.0,0.99317,1e-05,0.94486]
[1776975940729,76.94,77774.31,0.0,0.99317,0.0,0.94447]
[1776975942743,76.94,77770.5,0.0,0.99316,1e-05,0.94675]
[1776975943749,76.94,77768.79,0.0,0.99315,1e-05,0.94778]
[1776975944756,76.94,77767.48,0.0,0.99314,1e-05,0.94857]
[1776975945764,76.94,77769.21,0.0,0.99315,1e-05,0.94753]
[1776975946771,76.94,77768.19,0.0,0.99314,1e-05,0.94814]
[1776975947859,76.94,77769.32,0.0,0.99315,1e-05,0.94746]
[1776975948779,76.94,77769.32,0.0,0.99315,1e-05,0.94746]
[1776975948887,76.94,77769.32,0.0,0.99315,1e-05,0.94746]
[1776975949029,76.94,77769.32,0.0,0.99315,1e-05,0.94746]
[1776975949095,76.94,77768.12,0.0,0.99314,1e-05,0.94818]
[1776975949792,76.94,77765.98,0.0,0.99313,1e-05,0.94947]
[1776975951807,76.94,77765.29,0.0,0.99313,1e-05,0.94988]
[1776975953820,76.94,77769.95,0.0,0.99315,1e-05,0.94708]
[1776975954827,76.94,77771.67,0.0,0.99316,1e-05,0.94605]
[1776975957027,76.94,77771.39,0.0,0.99316,1e-05,0.94622]
[1776975957147,76.94,77771.39,0.0,0.99316,1e-05,0.94622]
[1776975957262,76.94,77771.39,0.0,0.99316,1e-05,0.94622]
[1776975957273,76.94,77771.39,0.0,0.99316,1e-05,0.94622]
[1776975958854,76.94,77772.84,0.0,0.99317,1e-05,0.94535]
[1776975959862,76.94,77774.52,0.0,0.99318,0.0,0.94434]
[1776975960869,76.94,77775.83,0.0,0.99318,0.0,0.94356]
[1776975961876,76.94,77776.99,0.0,0.99319,0.0,0.94286]
[1776975962883,76.94,77782.36,0.0,0.99321,0.0,0.93966]
[1776975963869,76.94,77782.36,0.0,0.99321,0.0,0.93966]
[1776975963876,76.94,77782.36,0.0,0.99321,0.0,0.93966]
[1776975964026,76.94,77782.36,0.0,0.99321,0.0,0.93966]
[1776975964227,76.94,77782.36,0.0,0.99321,0.0,0.93966]
[1776975964275,76.94,77782.36,0.0,0.99321,0.0,0.93966]
[1776975965904,76.94,77783.42,0.0,0.99322,0.0,0.93903]
[1776975968925,76.94,77782.53,0.0,0.99322,0.0,0.93956]
[1776975969932,76.94,77781.91,0.0,0.99321,0.0,0.93993]
[1776975970939,76.94,77783.22,0.0,0.99322,0.0,0.93915]
[1776975971838,76.94,77783.22,0.0,0.99322,0.0,0.93915]
[1776975971972,76.94,77783.22,0.0,0.99322,0.0,0.93915]
[1776975972023,76.94,77783.22,0.0,0.99322,0.0,0.93915]
[1776975972121,76.94,77784.61,0.0,0.99323,0.0,0.93832]
[1776975975973,76.94,77785.68,0.0,0.99323,0.0,0.93768]
[1776975981009,76.94,77785.27,0.0,0.99323,0.0,0.93792]
[1776975983023,76.94,77779.15,0.0,0.9932,0.0,0.94157]
[1776975984031,76.94,77775.76,0.0,0.99318,0.0,0.9436]
[1776975985037,76.94,77774.11,0.0,0.99317,0.0,0.94459]
[1776975986225,76.94,77774.11,0.0,0.99317,0.0,0.94459]
[1776975986236,76.94,77774.11,0.0,0.99317,0.0,0.94459]
[1776975986271,76.94,77774.11,0.0,0.99317,0.0,0.94459]
[1776975991079,76.94,77776.69,0.0,0.9932,0.0,0.94151]
[1776975992175,76.94,77776.69,0.0,0.9932,0.0,0.94151]
[1776975992275,76.94,77776.69,0.0,0.9932,0.0,0.94151]
[1776975992282,76.94,77776.69,0.0,0.9932,0.0,0.94151]
[1776975992466,76.94,77776.69,0.0,0.9932,0.0,0.94151]
[1776975992523,76.94,77776.69,0.0,0.9932,0.0,0.94151]
[1776975998128,76.94,77776.36,0.0,0.9932,0.0,0.9417]
[1776976000142,76.94,77778.17,0.0,0.9932,0.0,0.94062]
[1776976001148,76.94,77779.72,0.0,0.99321,0.0,0.9397]
[1776976002060,76.94,77779.72,0.0,0.99321,0.0,0.9397]
[1776976002235,76.94,77779.72,0.0,0.99321,0.0,0.9397]
[1776976002276,76.94,77779.72,0.0,0.99321,0.0,0.9397]
[1776976002372,76.94,77780.34,0.0,0.99322,0.0,0.93933]
[1776976004170,76.94,77782.15,0.0,0.99322,0.0,0.93825]
[1776976005177,76.94,77780.89,0.0,0.99322,0.0,0.939]
[1776976010212,76.94,77780.99,0.0,0.99322,0.0,0.93894]
[1776976012226,76.94,77781.92,0.0,0.99322,0.0,0.93839]
[1776976013233,76.94,77783.37,0.0,0.99323,0.0,0.93752]
[1776976014240,76.94,77784.87,0.0,0.99324,0.0,0.93663]
[1776976015538,76.94,77784.87,0.0,0.99324,0.0,0.93663]
[1776976015681,76.94,77784.87,0.0,0.99324,0.0,0.93663]
[1776976015773,76.94,77784.6,0.0,0.99324,0.0,0.93679]
[1776976018268,76.94,77787.92,0.0,0.99325,0.0,0.93482]
[1776976020282,76.94,77788.75,0.0,0.99326,0.0,0.93433]
[1776976022296,76.94,77785.97,0.0,0.99324,0.0,0.93598]
[1776976023148,76.94,77785.97,0.0,0.99324,0.0,0.93598]
[1776976023156,76.94,77785.97,0.0,0.99324,0.0,0.93598]
[1776976023272,76.94,77785.97,0.0,0.99324,0.0,0.93598]
[1776976023303,76.94,77784.18,0.0,0.99323,0.0,0.93704]
[1776976028338,76.94,77783.95,0.0,0.99323,0.0,0.93718]
[1776976031359,76.94,77777.03,0.0,0.9932,0.0,0.9413]
[1776976032268,76.94,77777.03,0.0,0.9932,0.0,0.9413]
[1776976032275,76.94,77777.03,0.0,0.9932,0.0,0.9413]
[1776976032381,76.94,77777.03,0.0,0.9932,0.0,0.9413]
[1776976032509,76.94,77777.03,0.0,0.9932,0.0,0.9413]
[1776976032528,76.94,77777.03,0.0,0.9932,0.0,0.9413]
[1776976032611,76.94,77774.54,0.0,0.99319,0.0,0.94279]
[1776976036394,76.94,77775.68,0.0,0.99319,0.0,0.94211]
[1776976039472,76.94,77775.74,0.0,0.99319,0.0,0.94207]
[1776976039523,76.94,77775.74,0.0,0.99319,0.0,0.94207]
[1776976039530,76.94,77775.74,0.0,0.99319,0.0,0.94207]
[1776976039679,76.94,77775.74,0.0,0.99319,0.0,0.94207]
[1776976039777,76.94,77775.74,0.0,0.99319,0.0,0.94207]
[1776976039785,76.94,77775.74,0.0,0.99319,0.0,0.94207]
[1776976039780,76.94,77776.87,0.0,0.9932,0.0,0.9414]
[1776976040022,76.94,77776.87,0.0,0.9932,0.0,0.9414]
[1776976040027,76.94,77776.87,0.0,0.9932,0.0,0.9414]
[1776976040169,76.94,77776.87,0.0,0.9932,0.0,0.9414]
[1776976040270,76.94,77776.87,0.0,0.9932,0.0,0.9414]
[1776976040422,76.94,77777.52,0.0,0.9932,0.0,0.94101]
[1776976041429,76.94,77778.37,0.0,0.99321,0.0,0.9405]
[1776976045457,76.94,77777.74,0.0,0.9932,0.0,0.94088]
[1776976046464,76.94,77782.29,0.0,0.99322,0.0,0.93817]
[1776976047470,76.94,77790.82,0.0,0.99327,0.0,0.9331]
[1776976048375,76.94,77790.82,0.0,0.99327,0.0,0.9331]
[1776976048385,76.94,77790.82,0.0,0.99327,0.0,0.9331]
[1776976048554,76.94,77790.82,0.0,0.99327,0.0,0.9331]
[1776976048655,76.94,77791.54,0.0,0.99327,0.0,0.93267]
[1776976050397,76.94,77791.59,0.0,0.99327,0.0,0.93264]
[1776976050492,76.94,77791.63,0.0,0.99327,0.0,0.93262]
[1776976055527,76.94,77790.64,0.0,0.99328,0.0,0.93168]
[1776976055898,76.94,77790.64,0.0,0.99328,0.0,0.93168]
[1776976056025,76.94,77790.64,0.0,0.99328,0.0,0.93168]
[1776976056032,76.94,77790.64,0.0,0.99328,0.0,0.93168]
[1776976056253,76.94,77790.64,0.0,0.99328,0.0,0.93168]
[1776976056275,76.94,77790.64,0.0,0.99328,0.0,0.93168]
[1776976056539,76.94,77790.64,0.0,0.99328,0.0,0.93168]
[1776976056541,76.94,77791.1,0.0,0.99328,0.0,0.9314]
[1776976056885,76.94,77791.1,0.0,0.99328,0.0,0.9314]
[1776976060529,76.94,77790.87,0.0,0.99328,0.0,0.93154]
[1776976060564,76.94,77790.99,0.0,0.99328,0.0,0.93147]
[1776976060897,76.94,77790.99,0.0,0.99328,0.0,0.93147]
[1776976061021,76.94,77790.99,0.0,0.99328,0.0,0.93147]
[1776976061571,76.94,77790.83,0.0,0.99328,0.0,0.93156]
[1776976062623,76.94,77790.83,0.0,0.99328,0.0,0.93156]
[1776976065963,76.94,77790.07,0.0,0.99327,0.0,0.93201]
[1776976066018,76.94,77790.07,0.0,0.99327,0.0,0.93201]
[1776976066223,76.94,77790.07,0.0,0.99327,0.0,0.93201]
[1776976066276,76.94,77790.07,0.0,0.99327,0.0,0.93201]
[1776976066605,76.94,77784.88,0.0,0.99325,0.0,0.93509]
[1776976067613,76.94,77778.53,0.0,0.99322,0.0,0.93887]
[1776976069799,76.94,77780.33,0.0,0.99323,0.0,0.9378]
[1776976069895,76.94,77780.26,0.0,0.99323,0.0,0.93784]
[1776976070020,76.94,77780.26,0.0,0.99323,0.0,0.93784]
[1776976070634,76.94,77780.39,0.0,0.99323,0.0,0.93776]
[1776976075669,76.94,77779.12,0.0,0.99322,0.0,0.93852]
[1776976077809,76.94,77780.17,0.0,0.99322,0.0,0.93789]
[1776976077815,76.94,77780.17,0.0,0.99322,0.0,0.93789]
[1776976077957,76.94,77779.83,0.0,0.99322,0.0,0.9381]
[1776976078022,76.94,77779.83,0.0,0.99322,0.0,0.9381]
[1776976078146,76.94,77779.83,0.0,0.99322,0.0,0.9381]
[1776976078422,76.94,77779.83,0.0,0.99322,0.0,0.9381]
[1776976078533,76.94,77779.83,0.0,0.99322,0.0,0.9381]
[1776976080524,76.94,77780.75,0.0,0.99323,0.0,0.93755]
[1776976080774,76.94,77780.75,0.0,0.99323,0.0,0.93755]
[1776976080922,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081034,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081165,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081272,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081277,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081387,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081501,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081524,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976081602,76.94,77779.72,0.0,0.99322,0.0,0.93816]
[1776976085739,76.94,77777.13,0.0,0.99321,0.0,0.93971]
[1776976089882,76.94,77776.03,0.0,0.9932,0.0,0.94036]
[1776976090006,76.94,77776.03,0.0,0.9932,0.0,0.94036]
[1776976090019,76.94,77776.03,0.0,0.9932,0.0,0.94036]
[1776976090582,76.94,77776.03,0.0,0.9932,0.0,0.94036]
[1776976090648,76.94,77776.03,0.0,0.9932,0.0,0.94036]
[1776976090758,76.94,77776.03,0.0,0.9932,0.0,0.94036]
[1776976090769,76.94,77776.03,0.0,0.9932,0.0,0.94036]
[1776976090774,76.94,77776.04,0.0,0.9932,0.0,0.94036]
[1776976091784,76.94,77772.32,0.0,0.99319,0.0,0.94258]
[1776976092577,76.94,77772.32,0.0,0.99319,0.0,0.94258]
[1776976092789,76.94,77767.77,0.0,0.99316,1e-05,0.9453]
[1776976094820,76.94,77749.94,0.0,0.99307,1e-05,0.95604]
[1776976095827,76.94,77752.3,0.0,0.99309,1e-05,0.95462]
[1776976097846,76.94,77749.62,0.0,0.99307,1e-05,0.95624]
[1776976098852,76.94,77746.25,0.0,0.99305,1e-05,0.95828]
[1776976100867,76.94,77749.61,0.0,0.99307,1e-05,0.95624]
[1776976101874,76.94,77754.91,0.0,0.9931,1e-05,0.95304]
[1776976103889,76.94,77758.44,0.0,0.99312,1e-05,0.95091]
[1776976105478,76.94,77758.44,0.0,0.99312,1e-05,0.95091]
[1776976105522,76.94,77758.44,0.0,0.99312,1e-05,0.95091]
[1776976105573,76.94,77758.44,0.0,0.99312,1e-05,0.95091]
[1776976105776,76.94,77758.44,0.0,0.99312,1e-05,0.95091]
[1776976105877,76.94,77759.68,0.0,0.99312,1e-05,0.95016]
[1776976110941,76.94,77758.3,0.0,0.99312,1e-05,0.951]
[1776976111948,76.94,77757.02,0.0,0.99312,1e-05,0.95022]
[1776976113358,76.94,77757.02,0.0,0.99312,1e-05,0.95022]
[1776976113446,76.94,77757.02,0.0,0.99312,1e-05,0.95022]
[1776976113526,76.94,77757.02,0.0,0.99312,1e-05,0.95022]
[1776976113626,76.94,77754.75,0.0,0.99311,1e-05,0.95159]
[1776976118997,76.94,77754.75,0.0,0.99311,1e-05,0.95159]
[1776976121341,76.94,77754.22,0.0,0.99311,1e-05,0.95191]
[1776976121399,76.94,77754.22,0.0,0.99311,1e-05,0.95191]
[1776976121525,76.94,77754.22,0.0,0.99311,1e-05,0.95191]
[1776976121626,76.94,77754.24,0.0,0.99311,1e-05,0.95189]
[1776976127547,76.94,77752.04,0.0,0.99309,1e-05,0.95322]
[1776976127770,76.94,77752.04,0.0,0.99309,1e-05,0.95322]
[1776976127777,76.94,77752.04,0.0,0.99309,1e-05,0.95322]
[1776976127795,76.94,77752.04,0.0,0.99309,1e-05,0.95322]
[1776976127839,76.94,77752.04,0.0,0.99309,1e-05,0.95322]
[1776976127871,76.94,77751.81,0.0,0.99309,1e-05,0.95336]
[1776976131832,76.94,77751.8,0.0,0.99309,1e-05,0.95337]
[1776976131862,76.94,77751.24,0.0,0.99309,1e-05,0.9537]
[1776976132026,76.94,77751.24,0.0,0.99309,1e-05,0.9537]
[1776976137122,76.94,77752.86,0.0,0.9931,1e-05,0.95273]
[1776976142014,76.94,77753.26,0.0,0.9931,1e-05,0.95248]
[1776976142022,76.94,77753.26,0.0,0.9931,1e-05,0.95248]
[1776976142086,76.94,77753.26,0.0,0.9931,1e-05,0.95248]
[1776976142229,76.94,77753.26,0.0,0.9931,1e-05,0.95248]
[1776976142271,76.94,77753.26,0.0,0.9931,1e-05,0.95248]
[1776976142330,76.94,77753.64,0.0,0.9931,1e-05,0.95225]
[1776976143372,76.94,77753.64,0.0,0.9931,1e-05,0.95225]
[1776976146912,76.94,77752.42,0.0,0.9931,1e-05,0.95299]
[1776976153417,76.94,77751.86,0.0,0.99309,1e-05,0.95333]
[1776976153519,76.94,77751.86,0.0,0.99309,1e-05,0.95333]
[1776976154520,76.94,77751.74,0.0,0.99309,1e-05,0.9534]
[1776976154700,76.94,77751.74,0.0,0.99309,1e-05,0.9534]
[1776976154713,76.94,77751.74,0.0,0.99309,1e-05,0.9534]
[1776976154779,76.94,77751.74,0.0,0.99309,1e-05,0.9534]
[1776976154887,76.94,77751.74,0.0,0.99309,1e-05,0.9534]
[1776976155021,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155273,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155388,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155523,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155651,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155762,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155770,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155787,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155921,76.94,77752.26,0.0,0.9931,1e-05,0.95309]
[1776976155863,76.94,77752.82,0.0,0.9931,1e-05,0.95275]
[1776976156021,76.94,77752.82,0.0,0.9931,1e-05,0.95275]
[1776976156033,76.94,77752.82,0.0,0.9931,1e-05,0.95275]
[1776976156270,76.94,77752.82,0.0,0.9931,1e-05,0.95275]
[1776976156520,76.94,77752.82,0.0,0.9931,1e-05,0.95275]
[1776976156521,76.94,77752.28,0.0,0.9931,1e-05,0.95308]
[1776976162305,76.94,77752.38,0.0,0.9931,1e-05,0.95302]
[1776976167340,76.94,77752.03,0.0,0.99309,1e-05,0.95323]
[1776976172953,76.94,77753.27,0.0,0.99311,1e-05,0.95093]
[1776976174640,76.94,77754.05,0.0,0.99312,1e-05,0.95046]
[1776976174772,76.94,77754.05,0.0,0.99312,1e-05,0.95046]
[1776976174789,76.94,77754.05,0.0,0.99312,1e-05,0.95046]
[1776976174928,76.94,77754.05,0.0,0.99312,1e-05,0.95046]
[1776976174953,76.94,77754.05,0.0,0.99312,1e-05,0.95046]
[1776976174844,76.94,77753.94,0.0,0.99312,1e-05,0.95052]
[1776976175021,76.94,77753.94,0.0,0.99312,1e-05,0.95052]
[1776976175397,76.94,77756.87,0.0,0.99313,1e-05,0.94876]
[1776976176937,76.94,77756.87,0.0,0.99313,1e-05,0.94876]
[1776976178529,76.94,77756.64,0.0,0.99313,1e-05,0.9489]
[1776976178832,76.94,77756.64,0.0,0.99313,1e-05,0.9489]
[1776976180341,76.94,77756.67,0.0,0.99313,1e-05,0.94888]
[1776976181944,76.94,77756.07,0.0,0.99313,1e-05,0.94924]
[1776976184104,76.94,77757.03,0.0,0.99313,1e-05,0.94866]
[1776976184274,76.94,77757.03,0.0,0.99313,1e-05,0.94866]
[1776976184280,76.94,77757.03,0.0,0.99313,1e-05,0.94866]
[1776976184528,76.94,77757.03,0.0,0.99313,1e-05,0.94866]
[1776976184951,76.94,77757.03,0.0,0.99313,1e-05,0.94866]
[1776976184625,76.94,77756.94,0.0,0.99313,1e-05,0.94872]
[1776976185007,76.94,77756.94,0.0,0.99313,1e-05,0.94872]
[1776976185467,76.94,77772.29,0.0,0.99321,0.0,0.93952]
[1776976186311,76.94,77772.29,0.0,0.99321,0.0,0.93952]
[1776976186520,76.94,77772.29,0.0,0.99321,0.0,0.93952]
[1776976186942,76.94,77772.29,0.0,0.99321,0.0,0.93952]
[1776976186954,76.94,77773.15,0.0,0.99321,0.0,0.93901]
[1776976188488,76.94,77767.67,0.0,0.99318,0.0,0.94228]
[1776976190455,76.94,77766.45,0.0,0.99318,1e-05,0.94301]
[1776976190527,76.94,77766.45,0.0,0.99318,1e-05,0.94301]
[1776976190556,76.94,77766.33,0.0,0.99318,1e-05,0.94308]
[1776976190988,76.94,77766.33,0.0,0.99318,1e-05,0.94308]
[1776976191025,76.94,77766.33,0.0,0.99318,1e-05,0.94308]
[1776976191108,76.94,77766.33,0.0,0.99318,1e-05,0.94308]
[1776976191509,76.94,77765.92,0.0,0.99318,1e-05,0.94333]
[1776976194522,76.94,77765.88,0.0,0.99318,1e-05,0.94335]
[1776976194777,76.94,77765.88,0.0,0.99318,1e-05,0.94335]
[1776976194921,76.94,77765.88,0.0,0.99318,1e-05,0.94335]
[1776976194937,76.94,77765.88,0.0,0.99318,1e-05,0.94335]
[1776976194981,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195023,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195029,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195277,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195584,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195768,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195775,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195907,76.94,77766.61,0.0,0.99318,1e-05,0.94291]
[1776976195870,76.94,77765.7,0.0,0.99317,1e-05,0.94346]
[1776976196029,76.94,77765.7,0.0,0.99317,1e-05,0.94346]
[1776976196170,76.94,77765.7,0.0,0.99317,1e-05,0.94346]
[1776976196008,76.94,77765.7,0.0,0.99317,1e-05,0.94346]
[1776976197551,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976198524,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976198770,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976198871,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199054,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199166,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199269,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199274,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199591,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199769,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199774,76.94,77766.26,0.0,0.99318,1e-05,0.94312]
[1776976199834,76.94,77766.3,0.0,0.99318,1e-05,0.9431]
[1776976200020,76.94,77766.3,0.0,0.99318,1e-05,0.9431]
[1776976200276,76.94,77766.3,0.0,0.99318,1e-05,0.9431]
[1776976200879,76.94,77766.3,0.0,0.99318,1e-05,0.9431]
[1776976200971,76.94,77766.63,0.0,0.99318,1e-05,0.9429]
[1776976200993,76.94,77766.63,0.0,0.99318,1e-05,0.9429]
[1776976201026,76.94,77766.63,0.0,0.99318,1e-05,0.9429]
[1776976201240,76.94,77766.63,0.0,0.99318,1e-05,0.9429]
[1776976201571,76.94,77766.63,0.0,0.99318,1e-05,0.9429]
[1776976201776,76.94,77766.63,0.0,0.99318,1e-05,0.9429]
[1776976201872,76.94,77766.72,0.0,0.99318,1e-05,0.94285]
[1776976202028,76.94,77766.72,0.0,0.99318,1e-05,0.94285]
[1776976202271,76.94,77766.72,0.0,0.99318,1e-05,0.94285]
[1776976202548,76.94,77766.72,0.0,0.99318,1e-05,0.94285]
[1776976202897,76.94,77766.72,0.0,0.99318,1e-05,0.94285]
[1776976202585,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976203019,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976203024,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976203282,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976203530,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976203536,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976203631,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976204012,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976204021,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976204229,76.94,77766.66,0.0,0.99318,1e-05,0.94288]
[1776976204600,76.94,77767.51,0.0,0.99318,0.0,0.94238]
[1776976206521,76.94,77766.83,0.0,0.99318,0.0,0.94278]
[1776976206563,76.94,77766.83,0.0,0.99318,0.0,0.94278]
[1776976206720,76.94,77766.83,0.0,0.99318,0.0,0.94278]
[1776976206771,76.94,77766.83,0.0,0.99318,0.0,0.94278]
[1776976206854,76.94,77766.83,0.0,0.99318,0.0,0.94278]
[1776976206898,76.94,77766.83,0.0,0.99318,0.0,0.94278]
[1776976206955,76.94,77766.71,0.0,0.99318,1e-05,0.94285]
[1776976207027,76.94,77766.71,0.0,0.99318,1e-05,0.94285]
[1776976207033,76.94,77766.71,0.0,0.99318,1e-05,0.94285]
[1776976207147,76.94,77766.71,0.0,0.99318,1e-05,0.94285]
[1776976207253,76.94,77766.71,0.0,0.99318,1e-05,0.94285]
[1776976207402,76.94,77766.71,0.0,0.99318,1e-05,0.94285]
[1776976207548,76.94,77766.71,0.0,0.99318,1e-05,0.94285]
[1776976207621,76.94,77766.81,0.0,0.99318,1e-05,0.94279]
[1776976208033,76.94,77766.81,0.0,0.99318,1e-05,0.94279]
[1776976208274,76.94,77766.81,0.0,0.99318,1e-05,0.94279]
[1776976208320,76.94,77766.81,0.0,0.99318,1e-05,0.94279]
[1776976208446,76.94,77766.81,0.0,0.99318,1e-05,0.94279]
[1776976208522,76.94,77766.81,0.0,0.99318,1e-05,0.94279]
[1776976208627,76.94,77766.86,0.0,0.99318,0.0,0.94276]
[1776976210953,76.94,77766.77,0.0,0.99318,1e-05,0.94282]
[1776976211019,76.94,77766.85,0.0,0.99318,0.0,0.94277]
[1776976211271,76.94,77766.85,0.0,0.99318,0.0,0.94277]
[1776976211649,76.94,77767.74,0.0,0.99318,0.0,0.94224]
[1776976212658,76.94,77770.97,0.0,0.9932,0.0,0.94031]
[1776976213665,76.94,77774.25,0.0,0.99322,0.0,0.93835]
[1776976214353,76.94,77774.25,0.0,0.99322,0.0,0.93835]
[1776976214524,76.94,77774.25,0.0,0.99322,0.0,0.93835]
[1776976214635,76.94,77774.25,0.0,0.99322,0.0,0.93835]
[1776976214673,76.94,77774.25,0.0,0.99322,0.0,0.93835]
[1776976214777,76.94,77774.25,0.0,0.99322,0.0,0.93835]
[1776976216686,76.94,77775.45,0.0,0.99322,0.0,0.93764]
[1776976217693,76.94,77776.75,0.0,0.99323,0.0,0.93686]
[1776976222728,76.94,77777.07,0.0,0.99323,0.0,0.93667]
[1776976223736,76.94,77772.55,0.0,0.99321,0.0,0.93937]
[1776976224742,76.94,77751.97,0.0,0.99311,1e-05,0.95171]
[1776976225753,76.94,77752.26,0.0,0.99311,1e-05,0.95154]
[1776976228302,76.94,77751.9,0.0,0.9931,1e-05,0.95175]
[1776976228366,76.94,77751.9,0.0,0.9931,1e-05,0.95175]
[1776976228527,76.94,77751.9,0.0,0.9931,1e-05,0.95175]
[1776976231795,76.94,77755.24,0.0,0.99313,1e-05,0.94819]
[1776976236830,76.94,77755.12,0.0,0.99313,1e-05,0.94826]
[1776976239851,76.94,77750.34,0.0,0.99311,1e-05,0.95114]
[1776976240862,76.94,77751.21,0.0,0.99311,1e-05,0.95062]
[1776976242112,76.94,77751.6,0.0,0.99311,1e-05,0.95038]
[1776976242250,76.94,77751.6,0.0,0.99311,1e-05,0.95038]
[1776976242274,76.94,77751.6,0.0,0.99311,1e-05,0.95038]
[1776976242877,76.94,77750.94,0.0,0.99311,1e-05,0.95078]
[1776976247911,76.94,77749.53,0.0,0.9931,1e-05,0.95163]
[1776976248918,76.94,77750.42,0.0,0.99311,1e-05,0.95109]
[1776976249707,76.94,77750.42,0.0,0.99311,1e-05,0.95109]
[1776976249724,76.94,77750.42,0.0,0.99311,1e-05,0.95109]
[1776976249771,76.94,77750.42,0.0,0.99311,1e-05,0.95109]
[1776976249925,76.94,77749.17,0.0,0.9931,1e-05,0.95185]
[1776976254961,76.94,77752.39,0.0,0.99312,1e-05,0.94991]
[1776976255968,76.94,77754.9,0.0,0.99313,1e-05,0.9484]
[1776976256975,76.94,77756.55,0.0,0.99314,1e-05,0.9474]
[1776976257411,76.94,77756.55,0.0,0.99314,1e-05,0.9474]
[1776976257416,76.94,77756.55,0.0,0.99314,1e-05,0.9474]
[1776976257526,76.94,77756.55,0.0,0.99314,1e-05,0.9474]
[1776976257673,76.94,77756.55,0.0,0.99314,1e-05,0.9474]
[1776976257770,76.94,77756.55,0.0,0.99314,1e-05,0.9474]
[1776976257981,76.94,77757.15,0.0,0.99314,1e-05,0.94704]
[1776976259996,76.94,77756.4,0.0,0.99314,1e-05,0.94749]
[1776976263017,76.94,77757.46,0.0,0.99314,1e-05,0.94686]
[1776976264185,76.94,77757.11,0.0,0.99314,1e-05,0.94707]
[1776976264274,76.94,77757.11,0.0,0.99314,1e-05,0.94707]
[1776976264296,76.94,77757.11,0.0,0.99314,1e-05,0.94707]
[1776976264424,76.94,77757.11,0.0,0.99314,1e-05,0.94707]
[1776976264520,76.94,77757.11,0.0,0.99314,1e-05,0.94707]
[1776976265031,76.94,77759.6,0.0,0.99315,1e-05,0.94557]
[1776976271073,76.94,77759.6,0.0,0.99315,1e-05,0.94557]
[1776976274094,76.94,77760.32,0.0,0.99316,1e-05,0.94514]
[1776976275101,76.94,77772.35,0.0,0.99322,0.0,0.93795]
[1776976276110,76.94,77779.21,0.0,0.99325,0.0,0.93387]
[1776976277117,76.94,77780.66,0.0,0.99326,0.0,0.93301]
[1776976280980,76.94,77780.58,0.0,0.99326,0.0,0.93305]
[1776976281021,76.94,77780.58,0.0,0.99326,0.0,0.93305]
[1776976281030,76.94,77780.58,0.0,0.99326,0.0,0.93305]
[1776976281065,76.94,77780.58,0.0,0.99326,0.0,0.93305]
[1776976281010,76.94,77779.21,0.0,0.99325,0.0,0.93387]
[1776976281225,76.94,77779.21,0.0,0.99325,0.0,0.93387]
[1776976281273,76.94,77779.21,0.0,0.99325,0.0,0.93387]
[1776976283192,76.94,77777.64,0.0,0.99324,0.0,0.9348]
[1776976285206,76.94,77778.27,0.0,0.99325,0.0,0.93443]
[1776976289234,76.94,77772.03,0.0,0.99322,0.0,0.93814]
[1776976290240,76.94,77768.77,0.0,0.9932,0.0,0.94008]
[1776976291556,76.94,77768.77,0.0,0.9932,0.0,0.94008]
[1776976291668,76.94,77768.77,0.0,0.9932,0.0,0.94008]
[1776976291773,76.94,77768.77,0.0,0.9932,0.0,0.94008]
[1776976291777,76.94,77768.77,0.0,0.9932,0.0,0.94008]
[1776976291927,76.94,77768.77,0.0,0.9932,0.0,0.94008]
[1776976292023,76.94,77768.77,0.0,0.9932,0.0,0.94008]
[1776976292018,76.94,77774.82,0.0,0.99324,0.0,0.93494]
[1776976292255,76.94,77776.32,0.0,0.99325,0.0,0.93405]
[1776976293261,76.94,77775.16,0.0,0.99324,0.0,0.93474]
[1776976297806,76.94,77775.23,0.0,0.99324,0.0,0.9347]
[1776976297897,76.94,77775.23,0.0,0.99324,0.0,0.9347]
[1776976298032,76.94,77775.23,0.0,0.99324,0.0,0.9347]
[1776976298101,76.94,77778.11,0.0,0.99326,0.0,0.93299]
[1776976298297,76.94,77779.51,0.0,0.99326,0.0,0.93216]
[1776976299305,76.94,77782.21,0.0,0.99328,0.0,0.93056]
[1776976300312,76.94,77783.55,0.0,0.99328,0.0,0.92977]
[1776976301319,76.94,77782.57,0.0,0.99328,0.0,0.93035]
[1776976302922,76.94,77782.57,0.0,0.99328,0.0,0.93035]
[1776976303003,76.94,77782.57,0.0,0.99328,0.0,0.93035]
[1776976303023,76.94,77782.57,0.0,0.99328,0.0,0.93035]
[1776976303333,76.94,77781.6,0.0,0.99327,0.0,0.93092]
[1776976307819,76.94,77781.54,0.0,0.99327,0.0,0.93096]
[1776976307913,76.94,77781.54,0.0,0.99327,0.0,0.93096]
[1776976308024,76.94,77781.54,0.0,0.99327,0.0,0.93096]
[1776976308027,76.94,77781.54,0.0,0.99327,0.0,0.93096]
[1776976308124,76.94,77782.79,0.0,0.99328,0.0,0.93022]
[1776976308274,76.94,77782.79,0.0,0.99328,0.0,0.93022]
[1776976308368,76.94,77781.79,0.0,0.99328,0.0,0.93081]
[1776976310382,76.94,77782.86,0.0,0.99328,0.0,0.93017]
[1776976311389,76.94,77781.75,0.0,0.99328,0.0,0.93083]
[1776976316424,76.94,77781.73,0.0,0.99328,0.0,0.93084]
[1776976321460,76.94,77781.98,0.0,0.99328,0.0,0.93069]
[1776976325488,76.94,77793.61,0.0,0.99333,0.0,0.92383]
[1776976326948,76.94,77793.61,0.0,0.99333,0.0,0.92383]
[1776976326962,76.94,77793.61,0.0,0.99333,0.0,0.92383]
[1776976327022,76.94,77793.61,0.0,0.99333,0.0,0.92383]
[1776976327049,76.94,77798.04,0.0,0.99336,0.0,0.92123]
[1776976328509,76.94,77801.56,0.0,0.99337,0.0,0.91916]
[1776976329516,76.94,77802.35,0.0,0.99338,0.0,0.9187]
[1776976330523,76.94,77804.95,0.0,0.99339,0.0,0.91718]
[1776976331824,76.94,77804.95,0.0,0.99339,0.0,0.91718]
[1776976331910,76.94,77804.95,0.0,0.99339,0.0,0.91718]
[1776976332021,76.94,77804.95,0.0,0.99339,0.0,0.91718]
[1776976332125,76.94,77804.95,0.0,0.99339,0.0,0.91718]
[1776976332272,76.94,77804.99,0.0,0.99339,0.0,0.91715]
[1776976332536,76.94,77805.44,0.0,0.99339,0.0,0.91689]
[1776976334551,76.94,77807.0,0.0,0.9934,0.0,0.91598]
[1776976335807,76.94,77807.0,0.0,0.9934,0.0,0.91598]
[1776976335902,76.94,77807.0,0.0,0.9934,0.0,0.91598]
[1776976335915,76.94,77810.79,0.0,0.99342,0.0,0.91377]
[1776976336565,76.94,77820.86,0.0,0.99347,0.0,0.90791]
[1776976338838,76.94,77820.97,0.0,0.99347,0.0,0.90785]
[1776976338911,76.94,77820.97,0.0,0.99347,0.0,0.90785]
[1776976339022,76.94,77820.97,0.0,0.99347,0.0,0.90785]
[1776976339026,76.94,77820.97,0.0,0.99347,0.0,0.90785]
[1776976339122,76.94,77821.74,0.0,0.99347,0.0,0.9074]
[1776976339274,76.94,77821.74,0.0,0.99347,0.0,0.9074]
[1776976339279,76.94,77821.74,0.0,0.99347,0.0,0.9074]
[1776976339481,76.94,77821.74,0.0,0.99347,0.0,0.9074]
[1776976339527,76.94,77821.74,0.0,0.99347,0.0,0.9074]
[1776976343613,76.94,77825.51,0.0,0.99349,0.0,0.90522]
[1776976344621,76.94,77827.75,0.0,0.9935,0.0,0.90392]
[1776976346635,76.94,77828.85,0.0,0.9935,0.0,0.90329]
[1776976348039,76.94,77828.85,0.0,0.9935,0.0,0.90329]
[1776976348085,76.94,77828.37,0.0,0.9935,0.0,0.90357]
[1776976348269,76.94,77828.37,0.0,0.9935,0.0,0.90357]
[1776976348275,76.94,77828.37,0.0,0.9935,0.0,0.90357]
[1776976348491,76.94,77828.37,0.0,0.9935,0.0,0.90357]
[1776976348521,76.94,77828.37,0.0,0.9935,0.0,0.90357]
[1776976352677,76.94,77833.07,0.0,0.99354,0.0,0.89936]
[1776976354341,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976354413,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976354523,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976354528,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976354636,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976354774,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976354778,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976355020,76.94,77833.45,0.0,0.99354,0.0,0.89914]
[1776976355268,76.94,77833.84,0.0,0.99354,0.0,0.89892]
[1776976355378,76.94,77833.84,0.0,0.99354,0.0,0.89892]
[1776976355519,76.94,77833.84,0.0,0.99354,0.0,0.89892]
[1776976355768,76.94,77833.84,0.0,0.99354,0.0,0.89892]
[1776976355892,76.94,77833.84,0.0,0.99354,0.0,0.89892]
[1776976356021,76.94,77833.84,0.0,0.99354,0.0,0.89892]
[1776976356275,76.94,77833.62,0.0,0.99354,0.0,0.89905]
[1776976356429,76.94,77833.62,0.0,0.99354,0.0,0.89905]
[1776976356537,76.94,77833.62,0.0,0.99354,0.0,0.89905]
[1776976356770,76.94,77833.62,0.0,0.99354,0.0,0.89905]
[1776976356914,76.94,77833.62,0.0,0.99354,0.0,0.89905]
[1776976357021,76.94,77833.62,0.0,0.99354,0.0,0.89905]
[1776976357121,76.94,77840.32,0.0,0.99357,0.0,0.8952]
[1776976357269,76.94,77840.32,0.0,0.99357,0.0,0.8952]
[1776976357276,76.94,77840.32,0.0,0.99357,0.0,0.8952]
[1776976357518,76.94,77840.32,0.0,0.99357,0.0,0.8952]
[1776976357700,76.94,77840.32,0.0,0.99357,0.0,0.8952]
[1776976357772,76.94,77840.32,0.0,0.99357,0.0,0.8952]
[1776976357829,76.94,77842.41,0.0,0.99358,0.0,0.894]
[1776976360419,76.94,77842.65,0.0,0.99358,0.0,0.89387]
[1776976360519,76.94,77842.65,0.0,0.99358,0.0,0.89387]
[1776976360770,76.94,77842.65,0.0,0.99358,0.0,0.89387]
[1776976361046,76.94,77842.65,0.0,0.99358,0.0,0.89387]
[1776976361271,76.94,77842.9,0.0,0.99358,0.0,0.89372]
[1776976361277,76.94,77842.9,0.0,0.99358,0.0,0.89372]
[1776976361525,76.94,77842.9,0.0,0.99358,0.0,0.89372]
[1776976361769,76.94,77842.9,0.0,0.99358,0.0,0.89372]
[1776976362020,76.94,77842.9,0.0,0.99358,0.0,0.89372]
[1776976362120,76.94,77843.75,0.0,0.99359,0.0,0.89324]
[1776976362747,76.94,77846.74,0.0,0.9936,0.0,0.89153]
[1776976363754,76.94,77848.87,0.0,0.99361,0.0,0.89031]
[1776976364761,76.94,77849.55,0.0,0.99361,0.0,0.88992]
[1776976365768,76.94,77850.24,0.0,0.99362,0.0,0.88953]
[1776976366775,76.94,77846.88,0.0,0.9936,0.0,0.89145]
[1776976367782,76.94,77844.57,0.0,0.99359,0.0,0.89277]
[1776976372818,76.94,77839.79,0.0,0.99357,0.0,0.8955]
[1776976373824,76.94,77838.26,0.0,0.99356,0.0,0.89638]
[1776976374831,76.94,77839.49,0.0,0.99357,0.0,0.89568]
[1776976379866,76.94,77839.65,0.0,0.99357,0.0,0.89558]
[1776976380873,76.94,77838.94,0.0,0.99356,0.0,0.89599]
[1776976381880,76.94,77839.69,0.0,0.99357,0.0,0.89556]
[1776976383893,76.94,77840.14,0.0,0.99357,0.0,0.8953]
[1776976387921,76.94,77841.78,0.0,0.99358,0.0,0.89436]
[1776976390943,76.94,77842.99,0.0,0.99358,0.0,0.89367]
[1776976391950,76.94,77841.78,0.0,0.99358,0.0,0.89436]
[1776976392957,76.94,77843.79,0.0,0.99359,0.0,0.89321]
[1776976393681,76.94,77843.79,0.0,0.99359,0.0,0.89321]
[1776976393721,76.94,77843.79,0.0,0.99359,0.0,0.89321]
[1776976394107,76.94,77843.79,0.0,0.99359,0.0,0.89321]
[1776976394168,76.94,77859.67,0.0,0.99366,0.0,0.88417]
[1776976394225,76.94,77859.67,0.0,0.99366,0.0,0.88417]
[1776976394972,76.94,77862.92,0.0,0.99368,0.0,0.88233]
[1776976396985,76.94,77873.0,0.0,0.99372,0.0,0.87664]
[1776976397220,76.94,77873.0,0.0,0.99372,0.0,0.87664]
[1776976397795,76.94,77873.0,0.0,0.99372,0.0,0.87664]
[1776976397992,76.94,77883.08,0.0,0.99377,0.0,0.87098]
[1776976398999,76.94,77885.79,0.0,0.99378,0.0,0.86947]
[1776976400007,76.94,77890.89,0.0,0.99381,0.0,0.86662]
[1776976400541,76.94,77890.89,0.0,0.99381,0.0,0.86662]
[1776976401014,76.94,77888.84,0.0,0.9938,0.0,0.86776]
[1776976402436,76.94,77888.51,0.0,0.99379,0.0,0.86795]
[1776976402526,76.94,77888.51,0.0,0.99379,0.0,0.86795]
[1776976403027,76.94,77888.7,0.0,0.9938,0.0,0.86784]
[1776976403793,76.94,77888.7,0.0,0.9938,0.0,0.86784]
[1776976404027,76.94,77888.7,0.0,0.9938,0.0,0.86784]
[1776976404035,76.94,77889.59,0.0,0.9938,0.0,0.86734]
[1776976409070,76.94,77888.61,0.0,0.9938,0.0,0.86789]
[1776976414106,76.94,77888.94,0.0,0.99381,0.0,0.86625]
[1776976417126,76.94,77899.86,0.0,0.99386,0.0,0.86019]
[1776976417353,76.94,77899.86,0.0,0.99386,0.0,0.86019]
[1776976418133,76.94,77906.1,0.0,0.99389,0.0,0.85673]
[1776976420384,76.94,77906.49,0.0,0.99389,0.0,0.85652]
[1776976420482,76.94,77906.49,0.0,0.99389,0.0,0.85652]
[1776976420559,76.94,77906.49,0.0,0.99389,0.0,0.85652]
[1776976420772,76.94,77906.49,0.0,0.99389,0.0,0.85652]
[1776976420787,76.94,77906.49,0.0,0.99389,0.0,0.85652]
[1776976421100,76.94,77906.49,0.0,0.99389,0.0,0.85652]
[1776976421179,76.94,77906.49,0.0,0.99389,0.0,0.85652]
[1776976421154,76.94,77903.99,0.0,0.99388,0.0,0.8579]
[1776976421335,76.94,77903.99,0.0,0.99388,0.0,0.8579]
[1776976421531,76.94,77903.99,0.0,0.99388,0.0,0.8579]
[1776976422160,76.94,77901.48,0.0,0.99386,0.0,0.85929]
[1776976427196,76.94,77903.17,0.0,0.99387,0.0,0.85835]
[1776976429823,76.94,77902.74,0.0,0.99387,0.0,0.85859]
[1776976429829,76.94,77902.74,0.0,0.99387,0.0,0.85859]
[1776976429957,76.94,77902.74,0.0,0.99387,0.0,0.85859]
[1776976430024,76.94,77902.74,0.0,0.99387,0.0,0.85859]
[1776976430217,76.94,77902.86,0.0,0.99387,0.0,0.85852]
[1776976430398,76.94,77902.86,0.0,0.99387,0.0,0.85852]
[1776976430482,76.94,77902.86,0.0,0.99387,0.0,0.85852]
[1776976430528,76.94,77902.86,0.0,0.99387,0.0,0.85852]
[1776976432231,76.94,77905.43,0.0,0.99388,0.0,0.8571]
[1776976433237,76.94,77912.19,0.0,0.99391,0.0,0.85338]
[1776976435258,76.94,77917.1,0.0,0.99393,0.0,0.85068]
[1776976436261,76.94,77912.61,0.0,0.99391,0.0,0.85315]
[1776976439282,76.94,77909.54,0.0,0.9939,0.0,0.85484]
[1776976440949,76.94,77909.54,0.0,0.9939,0.0,0.85484]
[1776976441025,76.94,77909.54,0.0,0.9939,0.0,0.85484]
[1776976441043,76.94,77909.54,0.0,0.9939,0.0,0.85484]
[1776976441208,76.94,77909.54,0.0,0.9939,0.0,0.85484]
[1776976441217,76.94,77906.18,0.0,0.99389,0.0,0.85669]
[1776976441283,76.94,77906.18,0.0,0.99389,0.0,0.85669]
[1776976441754,76.94,77906.18,0.0,0.99389,0.0,0.85669]
[1776976441773,76.94,77906.18,0.0,0.99389,0.0,0.85669]
[1776976441868,76.94,77906.18,0.0,0.99389,0.0,0.85669]
[1776976442001,76.94,77906.18,0.0,0.99389,0.0,0.85669]
[1776976442025,76.94,77906.18,0.0,0.99389,0.0,0.85669]
[1776976442102,76.94,77910.18,0.0,0.9939,0.0,0.85448]
[1776976447338,76.94,77909.27,0.0,0.9939,0.0,0.85499]
[1776976453380,76.94,77910.17,0.0,0.9939,0.0,0.85449]
[1776976454963,76.94,77910.17,0.0,0.9939,0.0,0.85449]
[1776976455033,76.94,77910.17,0.0,0.9939,0.0,0.85449]
[1776976455257,76.94,77909.44,0.0,0.9939,0.0,0.85489]
[1776976455655,76.94,77909.44,0.0,0.9939,0.0,0.85489]
[1776976455739,76.94,77909.44,0.0,0.9939,0.0,0.85489]
[1776976455775,76.94,77909.44,0.0,0.9939,0.0,0.85489]
[1776976457885,76.94,77909.53,0.0,0.9939,0.0,0.85484]
[1776976457995,76.94,77909.53,0.0,0.9939,0.0,0.85484]
[1776976458031,76.94,77909.53,0.0,0.9939,0.0,0.85484]
[1776976458149,76.94,77909.53,0.0,0.9939,0.0,0.85484]
[1776976458247,76.94,77909.53,0.0,0.9939,0.0,0.85484]
[1776976458278,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976458432,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976458589,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976458748,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976458772,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976458865,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976459021,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976459270,76.94,77904.86,0.0,0.99388,0.0,0.85742]
[1776976459121,76.94,77906.66,0.0,0.99389,0.0,0.85643]
[1776976460880,76.94,77906.55,0.0,0.99389,0.0,0.85649]
[1776976460989,76.94,77906.55,0.0,0.99389,0.0,0.85649]
[1776976461023,76.94,77906.55,0.0,0.99389,0.0,0.85649]
[1776976465500,76.94,77909.61,0.0,0.9939,0.0,0.8548]
[1776976465507,76.94,77909.61,0.0,0.9939,0.0,0.8548]
[1776976465525,76.94,77909.61,0.0,0.9939,0.0,0.8548]
[1776976466111,76.94,77909.61,0.0,0.9939,0.0,0.8548]
[1776976466117,76.94,77909.61,0.0,0.9939,0.0,0.8548]
[1776976466252,76.94,77909.61,0.0,0.9939,0.0,0.8548]
[1776976466275,76.94,77909.61,0.0,0.9939,0.0,0.8548]
[1776976466212,76.94,77913.54,0.0,0.99392,0.0,0.85264]
[1776976471787,76.94,77913.18,0.0,0.99392,0.0,0.85283]
[1776976471793,76.94,77913.18,0.0,0.99392,0.0,0.85283]
[1776976471902,76.94,77913.18,0.0,0.99392,0.0,0.85283]
[1776976472028,76.94,77913.18,0.0,0.99392,0.0,0.85283]
[1776976472106,76.94,77913.31,0.0,0.99393,0.0,0.85133]
[1776976474543,76.94,77912.75,0.0,0.99393,0.0,0.85163]
[1776976474603,76.94,77912.75,0.0,0.99393,0.0,0.85163]
[1776976474743,76.94,77912.75,0.0,0.99393,0.0,0.85163]
[1776976474782,76.94,77912.75,0.0,0.99393,0.0,0.85163]
[1776976476545,76.94,77909.19,0.0,0.99391,0.0,0.85359]
[1776976483595,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976484371,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976484528,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976484621,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976484771,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976484774,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976484888,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976485030,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976485036,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976485223,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976485275,76.94,77903.22,0.0,0.99388,0.0,0.85688]
[1776976485251,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976485338,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976485557,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976485773,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976485777,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976485925,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976486019,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976486060,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976486274,76.94,77901.56,0.0,0.99387,0.0,0.8578]
[1776976486161,76.94,77900.73,0.0,0.99387,0.0,0.85826]
[1776976486523,76.94,77900.73,0.0,0.99387,0.0,0.85826]
[1776976486529,76.94,77900.73,0.0,0.99387,0.0,0.85826]
[1776976486775,76.94,77900.73,0.0,0.99387,0.0,0.85826]
[1776976487019,76.94,77900.73,0.0,0.99387,0.0,0.85826]
[1776976487035,76.94,77900.73,0.0,0.99387,0.0,0.85826]
[1776976487281,76.94,77900.73,0.0,0.99387,0.0,0.85826]
[1776976487120,76.94,77900.44,0.0,0.99387,0.0,0.85842]
[1776976487520,76.94,77900.44,0.0,0.99387,0.0,0.85842]
[1776976487527,76.94,77900.44,0.0,0.99387,0.0,0.85842]
[1776976487623,76.94,77900.87,0.0,0.99387,0.0,0.85818]
[1776976490526,76.94,77900.35,0.0,0.99387,0.0,0.85847]
[1776976490770,76.94,77900.35,0.0,0.99387,0.0,0.85847]
[1776976491241,76.94,77900.35,0.0,0.99387,0.0,0.85847]
[1776976491271,76.94,77900.35,0.0,0.99387,0.0,0.85847]
[1776976490872,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976491438,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976491519,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976491585,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976491711,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976491772,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976491865,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976492000,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976492021,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976492141,76.94,77898.96,0.0,0.99386,0.0,0.85924]
[1776976492242,76.94,77897.16,0.0,0.99385,0.0,0.86024]
[1776976492658,76.94,77892.41,0.0,0.99383,0.0,0.86287]
[1776976494200,76.94,77892.41,0.0,0.99383,0.0,0.86287]
[1776976494252,76.94,77892.41,0.0,0.99383,0.0,0.86287]
[1776976494275,76.94,77892.41,0.0,0.99383,0.0,0.86287]
[1776976494529,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976494776,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976494782,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976494991,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976495022,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976495102,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976495249,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976495269,76.94,77891.49,0.0,0.99383,0.0,0.86338]
[1776976495203,76.94,77891.4,0.0,0.99383,0.0,0.86343]
[1776976495504,76.94,77891.4,0.0,0.99383,0.0,0.86343]
[1776976495678,76.94,77891.42,0.0,0.99383,0.0,0.86342]
[1776976498521,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976498584,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976498705,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976498770,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976498844,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976498957,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976499024,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976499093,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976499158,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976499275,76.94,77891.7,0.0,0.99383,0.0,0.86327]
[1776976499194,76.94,77892.7,0.0,0.99383,0.0,0.86271]
[1776976499763,76.94,77892.7,0.0,0.99383,0.0,0.86271]
[1776976499770,76.94,77892.7,0.0,0.99383,0.0,0.86271]
[1776976500022,76.94,77892.7,0.0,0.99383,0.0,0.86271]
[1776976500120,76.94,77891.36,0.0,0.99383,0.0,0.86345]
[1776976500715,76.94,77886.76,0.0,0.99381,0.0,0.86601]
[1776976501722,76.94,77886.07,0.0,0.9938,0.0,0.8664]
[1776976506065,76.94,77885.7,0.0,0.9938,0.0,0.86661]
[1776976506176,76.94,77885.7,0.0,0.9938,0.0,0.86661]
[1776976506271,76.94,77885.7,0.0,0.9938,0.0,0.86661]
[1776976508771,76.94,77884.78,0.0,0.9938,0.0,0.86712]
[1776976509778,76.94,77884.05,0.0,0.99379,0.0,0.86753]
[1776976511793,76.94,77880.27,0.0,0.99378,0.0,0.86964]
[1776976513225,76.94,77880.27,0.0,0.99378,0.0,0.86964]
[1776976513282,76.94,77880.27,0.0,0.99378,0.0,0.86964]
[1776976513347,76.94,77879.81,0.0,0.99377,0.0,0.8699]
[1776976513523,76.94,77879.81,0.0,0.99377,0.0,0.8699]
[1776976513807,76.94,77876.23,0.0,0.99376,0.0,0.8719]
[1776976514813,76.94,77873.31,0.0,0.99374,0.0,0.87354]
[1776976515821,76.94,77872.5,0.0,0.99374,0.0,0.87399]
[1776976520856,76.94,77872.47,0.0,0.99374,0.0,0.87401]
[1776976521863,76.94,77871.75,0.0,0.99374,0.0,0.87441]
[1776976523877,76.94,77866.2,0.0,0.99371,0.0,0.87754]
[1776976526400,76.94,77866.17,0.0,0.99371,0.0,0.87755]
[1776976526409,76.94,77866.17,0.0,0.99371,0.0,0.87755]
[1776976526529,76.94,77866.17,0.0,0.99371,0.0,0.87755]
[1776976526633,76.94,77866.17,0.0,0.99371,0.0,0.87755]
[1776976526773,76.94,77866.17,0.0,0.99371,0.0,0.87755]
[1776976526897,76.94,77864.81,0.0,0.99371,0.0,0.87832]
[1776976531933,76.94,77864.5,0.0,0.99371,0.0,0.87703]
[1776976532757,76.94,77864.5,0.0,0.99371,0.0,0.87703]
[1776976532763,76.94,77864.5,0.0,0.99371,0.0,0.87703]
[1776976532772,76.94,77864.5,0.0,0.99371,0.0,0.87703]
[1776976532940,76.94,77862.13,0.0,0.9937,0.0,0.87837]
[1776976534954,76.94,77863.32,0.0,0.99371,0.0,0.87769]
[1776976535961,76.94,77862.07,0.0,0.9937,0.0,0.8784]
[1776976536968,76.94,77858.73,0.0,0.99369,0.0,0.88029]
[1776976537628,76.94,77858.73,0.0,0.99369,0.0,0.88029]
[1776976537649,76.94,77858.73,0.0,0.99369,0.0,0.88029]
[1776976537763,76.94,77858.73,0.0,0.99369,0.0,0.88029]
[1776976537773,76.94,77858.73,0.0,0.99369,0.0,0.88029]
[1776976537974,76.94,77858.09,0.0,0.99368,0.0,0.88065]
[1776976538982,76.94,77856.59,0.0,0.99368,0.0,0.8815]
[1776976541350,76.94,77856.59,0.0,0.99368,0.0,0.8815]
[1776976540997,76.94,77870.8,0.0,0.99374,0.0,0.87348]
[1776976541424,76.94,77870.8,0.0,0.99374,0.0,0.87348]
[1776976541483,76.94,77870.8,0.0,0.99374,0.0,0.87348]
[1776976541529,76.94,77870.8,0.0,0.99374,0.0,0.87348]
[1776976542005,76.94,77872.82,0.0,0.99375,0.0,0.87235]
[1776976543012,76.94,77875.45,0.0,0.99376,0.0,0.87088]
[1776976544024,76.94,77877.08,0.0,0.99377,0.0,0.86996]
[1776976545031,76.94,77878.14,0.0,0.99378,0.0,0.86937]
[1776976547860,76.94,77878.61,0.0,0.99378,0.0,0.86911]
[1776976550542,76.94,77878.49,0.0,0.99378,0.0,0.86918]
[1776976550595,76.94,77878.49,0.0,0.99378,0.0,0.86918]
[1776976550771,76.94,77878.49,0.0,0.99378,0.0,0.86918]
[1776976551073,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976552051,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976552092,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976552283,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976552712,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976553149,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976553279,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976553286,76.94,77878.53,0.0,0.99378,0.0,0.86915]
[1776976553525,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976553648,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976553772,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976553774,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976553923,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976554024,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976554032,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976554158,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976554270,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976554275,76.94,77878.56,0.0,0.99378,0.0,0.86914]
[1776976554478,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976554525,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976554592,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976554744,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976554770,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976554865,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976554952,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976555022,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976555061,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976555216,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976555270,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976555326,76.94,77878.85,0.0,0.99378,0.0,0.86897]
[1776976555441,76.94,77877.69,0.0,0.99378,0.0,0.86962]
[1776976555519,76.94,77877.69,0.0,0.99378,0.0,0.86962]
[1776976555576,76.94,77877.69,0.0,0.99378,0.0,0.86962]
[1776976556082,76.94,77877.69,0.0,0.99378,0.0,0.86962]
[1776976556271,76.94,77877.69,0.0,0.99378,0.0,0.86962]
[1776976556281,76.94,77877.69,0.0,0.99378,0.0,0.86962]
[1776976556713,76.94,77877.63,0.0,0.99378,0.0,0.86966]
[1776976556778,76.94,77877.63,0.0,0.99378,0.0,0.86966]
[1776976556801,76.94,77877.63,0.0,0.99378,0.0,0.86966]
[1776976557022,76.94,77877.63,0.0,0.99378,0.0,0.86966]
[1776976557268,76.94,77877.63,0.0,0.99378,0.0,0.86966]
[1776976557370,76.94,77875.58,0.0,0.99377,0.0,0.8708]
[1776976557632,76.94,77875.58,0.0,0.99377,0.0,0.8708]
[1776976557715,76.94,77875.58,0.0,0.99377,0.0,0.8708]
[1776976558019,76.94,77875.58,0.0,0.99377,0.0,0.8708]
[1776976563157,76.94,77874.88,0.0,0.99376,0.0,0.8712]
[1776976564652,76.94,77875.33,0.0,0.99376,0.0,0.87094]
[1776976564776,76.94,77875.33,0.0,0.99376,0.0,0.87094]
[1776976564782,76.94,77875.33,0.0,0.99376,0.0,0.87094]
[1776976564909,76.94,77875.33,0.0,0.99376,0.0,0.87094]
[1776976565017,76.94,77875.33,0.0,0.99376,0.0,0.87094]
[1776976565181,76.94,77875.33,0.0,0.99376,0.0,0.87094]
[1776976565277,76.94,77875.33,0.0,0.99376,0.0,0.87094]
[1776976565282,76.94,77879.15,0.0,0.99378,0.0,0.86881]
[1776976567185,76.94,77885.22,0.0,0.99381,0.0,0.86542]
[1776976569199,76.94,77887.85,0.0,0.99382,0.0,0.86396]
[1776976572631,76.94,77886.28,0.0,0.99381,0.0,0.86483]
[1776976572690,76.94,77886.28,0.0,0.99381,0.0,0.86483]
[1776976572776,76.94,77886.28,0.0,0.99381,0.0,0.86483]
[1776976572859,76.94,77886.28,0.0,0.99381,0.0,0.86483]
[1776976573227,76.94,77886.16,0.0,0.99381,0.0,0.8649]
[1776976576531,76.94,77886.15,0.0,0.99381,0.0,0.8649]
[1776976576683,76.94,77886.15,0.0,0.99381,0.0,0.8649]
[1776976576772,76.94,77886.15,0.0,0.99381,0.0,0.8649]
[1776976578702,76.94,77886.09,0.0,0.99381,0.0,0.86493]
[1776976580276,76.94,77880.21,0.0,0.99379,0.0,0.86821]
[1776976582844,76.94,77880.18,0.0,0.99379,0.0,0.86823]
[1776976582999,76.94,77880.18,0.0,0.99379,0.0,0.86823]
[1776976583026,76.94,77880.18,0.0,0.99379,0.0,0.86823]
[1776976583298,76.94,77881.14,0.0,0.99379,0.0,0.8677]
[1776976583486,76.94,77881.14,0.0,0.99379,0.0,0.8677]
[1776976583527,76.94,77881.14,0.0,0.99379,0.0,0.8677]
[1776976583582,76.94,77881.14,0.0,0.99379,0.0,0.8677]
[1776976583740,76.94,77881.14,0.0,0.99379,0.0,0.8677]
[1776976583770,76.94,77881.14,0.0,0.99379,0.0,0.8677]
[1776976591353,76.94,77887.24,0.0,0.99383,0.0,0.86284]
[1776976591867,76.94,77887.24,0.0,0.99383,0.0,0.86284]
[1776976592022,76.94,77887.24,0.0,0.99383,0.0,0.86284]
[1776976592029,76.94,77887.24,0.0,0.99383,0.0,0.86284]
[1776976592270,76.94,77887.24,0.0,0.99383,0.0,0.86284]
[1776976592361,76.94,77888.19,0.0,0.99383,0.0,0.86232]
[1776976592852,76.94,77888.19,0.0,0.99383,0.0,0.86232]
[1776976592918,76.94,77888.19,0.0,0.99383,0.0,0.86232]
[1776976593020,76.94,77888.19,0.0,0.99383,0.0,0.86232]
[1776976598403,76.94,77888.81,0.0,0.99384,0.0,0.86197]
[1776976602430,76.94,77884.57,0.0,0.99382,0.0,0.86433]
[1776976604023,76.94,77884.57,0.0,0.99382,0.0,0.86433]
[1776976604072,76.94,77884.57,0.0,0.99382,0.0,0.86433]
[1776976604203,76.94,77884.57,0.0,0.99382,0.0,0.86433]
[1776976604275,76.94,77884.57,0.0,0.99382,0.0,0.86433]
[1776976604286,76.94,77884.51,0.0,0.99382,0.0,0.86436]
[1776976604766,76.94,77884.51,0.0,0.99382,0.0,0.86436]
[1776976604797,76.94,77884.51,0.0,0.99382,0.0,0.86436]
[1776976605020,76.94,77884.51,0.0,0.99382,0.0,0.86436]
[1776976605452,76.94,77875.5,0.0,0.99378,0.0,0.86939]
[1776976606458,76.94,77872.29,0.0,0.99376,0.0,0.87119]
[1776976609684,76.94,77872.14,0.0,0.99376,0.0,0.87127]
[1776976609691,76.94,77872.14,0.0,0.99376,0.0,0.87127]
[1776976609770,76.94,77872.14,0.0,0.99376,0.0,0.87127]
[1776976609853,76.94,77872.76,0.0,0.99376,0.0,0.87092]
[1776976611298,76.94,77872.76,0.0,0.99376,0.0,0.87092]
[1776976611509,76.94,77872.03,0.0,0.99376,0.0,0.87133]
[1776976611522,76.94,77872.03,0.0,0.99376,0.0,0.87133]
[1776976616530,76.94,77871.69,0.0,0.99376,0.0,0.87152]
[1776976618544,76.94,77864.7,0.0,0.99373,0.0,0.87545]
[1776976620303,76.94,77864.7,0.0,0.99373,0.0,0.87545]
[1776976620317,76.94,77864.7,0.0,0.99373,0.0,0.87545]
[1776976620435,76.94,77864.7,0.0,0.99373,0.0,0.87545]
[1776976620371,76.94,77862.82,0.0,0.99372,0.0,0.87651]
[1776976620524,76.94,77862.82,0.0,0.99372,0.0,0.87651]
[1776976620698,76.94,77862.82,0.0,0.99372,0.0,0.87651]
[1776976620706,76.94,77862.82,0.0,0.99372,0.0,0.87651]
[1776976620786,76.94,77862.82,0.0,0.99372,0.0,0.87651]
[1776976620800,76.94,77862.65,0.0,0.99372,0.0,0.8766]
[1776976622202,76.94,77862.65,0.0,0.99372,0.0,0.8766]
[1776976624606,76.94,77865.28,0.0,0.99373,0.0,0.87512]
[1776976626275,76.94,77865.28,0.0,0.99373,0.0,0.87512]
[1776976626345,76.94,77870.77,0.0,0.99375,0.0,0.87204]
[1776976626526,76.94,77870.77,0.0,0.99375,0.0,0.87204]
[1776976626546,76.94,77870.77,0.0,0.99375,0.0,0.87204]
[1776976626771,76.94,77870.77,0.0,0.99375,0.0,0.87204]
[1776976627679,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976627773,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976627861,76.94,77871.16,0.0,0.99376,0.0,0.87182]
[1776976628766,76.94,77871.16,0.0,0.99376,0.0,0.87182]
[1776976629020,76.94,77871.16,0.0,0.99376,0.0,0.87182]
[1776976629270,76.94,77871.16,0.0,0.99376,0.0,0.87182]
[1776976629323,76.94,77871.16,0.0,0.99376,0.0,0.87182]
[1776976629424,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976629602,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976629741,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976629779,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976629862,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976630024,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976630037,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976630188,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976630279,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976630378,76.94,77871.02,0.0,0.99375,0.0,0.8719]
[1776976630289,76.94,77870.77,0.0,0.99375,0.0,0.87204]
[1776976630811,76.94,77870.77,0.0,0.99375,0.0,0.87204]
[1776976631023,76.94,77870.77,0.0,0.99375,0.0,0.87204]
[1776976631125,76.94,77870.57,0.0,0.99375,0.0,0.87215]
[1776976636674,76.94,77871.28,0.0,0.99376,0.0,0.87175]
[1776976637876,76.94,77871.28,0.0,0.99376,0.0,0.87175]
[1776976638004,76.94,77871.28,0.0,0.99376,0.0,0.87175]
[1776976638023,76.94,77871.28,0.0,0.99376,0.0,0.87175]
[1776976638956,76.94,77870.94,0.0,0.99375,0.0,0.87194]
[1776976639023,76.94,77870.94,0.0,0.99375,0.0,0.87194]
[1776976639067,76.94,77870.94,0.0,0.99375,0.0,0.87194]
[1776976639207,76.94,77870.94,0.0,0.99375,0.0,0.87194]
[1776976639275,76.94,77870.94,0.0,0.99375,0.0,0.87194]
[1776976639330,76.94,77870.94,0.0,0.99375,0.0,0.87194]
[1776976639438,76.94,77870.94,0.0,0.99375,0.0,0.87194]
[1776976639422,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976639525,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976639575,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976639824,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976639942,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976640027,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976640091,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976640416,76.94,77870.42,0.0,0.99375,0.0,0.87224]
[1776976640128,76.94,77871.72,0.0,0.99376,0.0,0.87151]
[1776976640520,76.94,77871.72,0.0,0.99376,0.0,0.87151]
[1776976640545,76.94,77871.72,0.0,0.99376,0.0,0.87151]
[1776976640752,76.94,77871.72,0.0,0.99376,0.0,0.87151]
[1776976640776,76.94,77871.72,0.0,0.99376,0.0,0.87151]
[1776976641320,76.94,77871.72,0.0,0.99376,0.0,0.87151]
[1776976641370,76.94,77870.6,0.0,0.99375,0.0,0.87213]
[1776976641528,76.94,77870.6,0.0,0.99375,0.0,0.87213]
[1776976641769,76.94,77870.6,0.0,0.99375,0.0,0.87213]
[1776976642032,76.94,77870.6,0.0,0.99375,0.0,0.87213]
[1776976643723,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976644520,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976644772,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976644891,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976645022,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976645027,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976645140,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976645269,76.94,77870.52,0.0,0.99375,0.0,0.87218]
[1776976645371,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976645510,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976645807,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976646022,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976646028,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976646213,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976646274,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976646324,76.94,77870.64,0.0,0.99375,0.0,0.87211]
[1776976646425,76.94,77870.88,0.0,0.99375,0.0,0.87198]
[1776976647613,76.94,77871.76,0.0,0.99376,0.0,0.87148]
[1776976647699,76.94,77871.76,0.0,0.99376,0.0,0.87148]
[1776976647772,76.94,77871.76,0.0,0.99376,0.0,0.87148]
[1776976648520,76.94,77871.59,0.0,0.99376,0.0,0.87158]
[1776976648772,76.94,77871.59,0.0,0.99376,0.0,0.87158]
[1776976648870,76.94,77871.59,0.0,0.99376,0.0,0.87158]
[1776976649022,76.94,77871.59,0.0,0.99376,0.0,0.87158]
[1776976649276,76.94,77871.59,0.0,0.99376,0.0,0.87158]
[1776976649451,76.94,77871.59,0.0,0.99376,0.0,0.87158]
[1776976649373,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976649570,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976649689,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976649772,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976649833,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976650140,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976650275,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976650426,76.94,77871.53,0.0,0.99376,0.0,0.87161]
[1776976650371,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976650541,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976650702,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976650845,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976651022,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976651033,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976651272,76.94,77871.0,0.0,0.99375,0.0,0.87191]
[1776976651340,76.94,77872.62,0.0,0.99377,0.0,0.86954]
[1776976651523,76.94,77872.62,0.0,0.99377,0.0,0.86954]
[1776976652396,76.94,77872.62,0.0,0.99377,0.0,0.86954]
[1776976652453,76.94,77873.7,0.0,0.99378,0.0,0.86894]
[1776976652510,76.94,77873.7,0.0,0.99378,0.0,0.86894]
[1776976652529,76.94,77873.7,0.0,0.99378,0.0,0.86894]
[1776976652872,76.94,77873.7,0.0,0.99378,0.0,0.86894]
[1776976654475,76.94,77873.76,0.0,0.99378,0.0,0.8689]
[1776976653794,76.94,77873.13,0.0,0.99377,0.0,0.86926]
[1776976654540,76.94,77873.13,0.0,0.99377,0.0,0.86926]
[1776976654776,76.94,77873.13,0.0,0.99377,0.0,0.86926]
[1776976654801,76.94,77877.46,0.0,0.99379,0.0,0.86684]
[1776976659592,76.94,77878.2,0.0,0.9938,0.0,0.86642]
[1776976663055,76.94,77877.83,0.0,0.9938,0.0,0.86663]
[1776976663160,76.94,77877.83,0.0,0.9938,0.0,0.86663]
[1776976663272,76.94,77877.83,0.0,0.9938,0.0,0.86663]
[1776976663360,76.94,77877.83,0.0,0.9938,0.0,0.86663]
[1776976663393,76.94,77877.83,0.0,0.9938,0.0,0.86663]
[1776976663372,76.94,77876.9,0.0,0.99379,0.0,0.86715]
[1776976663525,76.94,77876.9,0.0,0.99379,0.0,0.86715]
[1776976663864,76.94,77877.77,0.0,0.9938,0.0,0.86666]
[1776976666520,76.94,77877.48,0.0,0.99379,0.0,0.86683]
[1776976666773,76.94,77877.48,0.0,0.99379,0.0,0.86683]
[1776976666901,76.94,77877.48,0.0,0.99379,0.0,0.86683]
[1776976666995,76.94,77872.26,0.0,0.99377,0.0,0.86974]
[1776976667892,76.94,77876.4,0.0,0.99379,0.0,0.86743]
[1776976669451,76.94,77876.4,0.0,0.99379,0.0,0.86743]
[1776976669457,76.94,77879.83,0.0,0.99381,0.0,0.86552]
[1776976669516,76.94,77879.83,0.0,0.99381,0.0,0.86552]
[1776976669772,76.94,77879.83,0.0,0.99381,0.0,0.86552]
[1776976670522,76.94,77881.13,0.0,0.99381,0.0,0.86479]
[1776976670774,76.94,77881.13,0.0,0.99381,0.0,0.86479]
[1776976670975,76.94,77881.13,0.0,0.99381,0.0,0.86479]
[1776976671064,76.94,77880.83,0.0,0.99381,0.0,0.86496]
[1776976673934,76.94,77884.39,0.0,0.99383,0.0,0.86298]
[1776976674521,76.94,77884.39,0.0,0.99383,0.0,0.86298]
[1776976674771,76.94,77884.39,0.0,0.99383,0.0,0.86298]
[1776976674787,76.94,77884.39,0.0,0.99383,0.0,0.86298]
[1776976674936,76.94,77884.39,0.0,0.99383,0.0,0.86298]
[1776976675025,76.94,77884.39,0.0,0.99383,0.0,0.86298]
[1776976675050,76.94,77884.39,0.0,0.99383,0.0,0.86298]
[1776976675122,76.94,77885.69,0.0,0.99383,0.0,0.86225]
[1776976675557,76.94,77885.69,0.0,0.99383,0.0,0.86225]
[1776976675611,76.94,77885.69,0.0,0.99383,0.0,0.86225]
[1776976675774,76.94,77885.69,0.0,0.99383,0.0,0.86225]
[1776976678524,76.94,77887.03,0.0,0.99384,0.0,0.86151]
[1776976678779,76.94,77887.03,0.0,0.99384,0.0,0.86151]
[1776976678850,76.94,77887.03,0.0,0.99384,0.0,0.86151]
[1776976679026,76.94,77887.03,0.0,0.99384,0.0,0.86151]
[1776976679199,76.94,77887.03,0.0,0.99384,0.0,0.86151]
[1776976679271,76.94,77887.03,0.0,0.99384,0.0,0.86151]
[1776976679339,76.94,77887.03,0.0,0.99384,0.0,0.86151]
[1776976679440,76.94,77887.18,0.0,0.99384,0.0,0.86143]
[1776976679636,76.94,77887.18,0.0,0.99384,0.0,0.86143]
[1776976679770,76.94,77887.18,0.0,0.99384,0.0,0.86143]
[1776976679776,76.94,77887.18,0.0,0.99384,0.0,0.86143]
[1776976680020,76.94,77887.18,0.0,0.99384,0.0,0.86143]
[1776976680269,76.94,77887.18,0.0,0.99384,0.0,0.86143]
[1776976680276,76.94,77887.18,0.0,0.99384,0.0,0.86143]
[1776976680371,76.94,77887.27,0.0,0.99384,0.0,0.86138]
[1776976681992,76.94,77889.49,0.0,0.99385,0.0,0.86014]
[1776976682530,76.94,77889.49,0.0,0.99385,0.0,0.86014]
[1776976682769,76.94,77889.49,0.0,0.99385,0.0,0.86014]
[1776976682952,76.94,77889.49,0.0,0.99385,0.0,0.86014]
[1776976683019,76.94,77889.49,0.0,0.99385,0.0,0.86014]
[1776976683269,76.94,77889.49,0.0,0.99385,0.0,0.86014]
[1776976683368,76.94,77896.23,0.0,0.99388,0.0,0.85641]
[1776976683850,76.94,77896.23,0.0,0.99388,0.0,0.85641]
[1776976684020,76.94,77896.23,0.0,0.99388,0.0,0.85641]
[1776976684268,76.94,77896.23,0.0,0.99388,0.0,0.85641]
[1776976684274,76.94,77896.23,0.0,0.99388,0.0,0.85641]
[1776976684345,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976684528,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976684725,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976684771,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976684958,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976684981,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976685020,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976685202,76.94,77895.83,0.0,0.99388,0.0,0.85664]
[1776976685221,76.94,77896.14,0.0,0.99388,0.0,0.85646]
[1776976686021,76.94,77902.03,0.0,0.99391,0.0,0.85322]
[1776976687606,76.94,77901.46,0.0,0.9939,0.0,0.85353]
[1776976687665,76.94,77901.46,0.0,0.9939,0.0,0.85353]
[1776976687773,76.94,77901.46,0.0,0.9939,0.0,0.85353]
[1776976688527,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976688772,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976688913,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976689020,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976689025,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976689170,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976689270,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976689309,76.94,77901.24,0.0,0.9939,0.0,0.85365]
[1776976689367,76.94,77902.17,0.0,0.99391,0.0,0.85314]
[1776976690048,76.94,77900.24,0.0,0.9939,0.0,0.8542]
[1776976692212,76.94,77900.24,0.0,0.9939,0.0,0.8542]
[1776976692536,76.94,77900.24,0.0,0.9939,0.0,0.8542]
[1776976692667,76.94,77900.24,0.0,0.9939,0.0,0.8542]
[1776976692776,76.94,77900.24,0.0,0.9939,0.0,0.8542]
[1776976693070,76.94,77900.21,0.0,0.9939,0.0,0.85422]
[1776976696882,76.94,77900.21,0.0,0.9939,0.0,0.85422]
[1776976698105,76.94,77903.02,0.0,0.99391,0.0,0.85267]
[1776976699581,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976699588,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976699775,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976699915,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976700026,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976700029,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976700175,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976700278,76.94,77903.87,0.0,0.99391,0.0,0.8522]
[1776976701126,76.94,77913.46,0.0,0.99396,0.0,0.84694]
[1776976702133,76.94,77916.23,0.0,0.99397,0.0,0.84543]
[1776976704063,76.94,77916.37,0.0,0.99397,0.0,0.84535]
[1776976704099,76.94,77916.37,0.0,0.99397,0.0,0.84535]
[1776976704221,76.94,77916.37,0.0,0.99397,0.0,0.84535]
[1776976704286,76.94,77916.37,0.0,0.99397,0.0,0.84535]
[1776976704480,76.94,77916.37,0.0,0.99397,0.0,0.84535]
[1776976704322,76.94,77916.63,0.0,0.99397,0.0,0.84521]
[1776976704667,76.94,77916.63,0.0,0.99397,0.0,0.84521]
[1776976704739,76.94,77916.63,0.0,0.99397,0.0,0.84521]
[1776976705155,76.94,77912.58,0.0,0.99395,0.0,0.84742]
[1776976706513,76.94,77912.58,0.0,0.99395,0.0,0.84742]
[1776976706528,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976706532,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976706682,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976706784,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976707023,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976707070,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976707197,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976707281,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976707314,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976707491,76.94,77911.5,0.0,0.99395,0.0,0.84801]
[1776976707518,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976707529,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976707688,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976707861,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976707991,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976708024,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976708253,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976708506,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976708521,76.94,77912.59,0.0,0.99395,0.0,0.84742]
[1776976708271,76.94,77913.74,0.0,0.99396,0.0,0.84679]
[1776976708711,76.94,77913.74,0.0,0.99396,0.0,0.84679]
[1776976709204,76.94,77913.74,0.0,0.99396,0.0,0.84679]
[1776976709271,76.94,77913.74,0.0,0.99396,0.0,0.84679]
[1776976709525,76.94,77913.74,0.0,0.99396,0.0,0.84679]
[1776976709345,76.94,77914.0,0.0,0.99396,0.0,0.84665]
[1776976709593,76.94,77914.0,0.0,0.99396,0.0,0.84665]
[1776976709770,76.94,77914.0,0.0,0.99396,0.0,0.84665]
[1776976709777,76.94,77914.0,0.0,0.99396,0.0,0.84665]
[1776976710020,76.94,77914.0,0.0,0.99396,0.0,0.84665]
[1776976710271,76.94,77914.0,0.0,0.99396,0.0,0.84665]
[1776976710388,76.94,77914.0,0.0,0.99396,0.0,0.84665]
[1776976710489,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976710785,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976710936,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976711024,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976711126,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976711279,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976711449,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976711523,76.94,77914.98,0.0,0.99397,0.0,0.84611]
[1776976711372,76.94,77916.25,0.0,0.99398,0.0,0.84399]
[1776976711748,76.94,77916.25,0.0,0.99398,0.0,0.84399]
[1776976711770,76.94,77916.25,0.0,0.99398,0.0,0.84399]
[1776976711885,76.94,77916.25,0.0,0.99398,0.0,0.84399]
[1776976712026,76.94,77916.25,0.0,0.99398,0.0,0.84399]
[1776976712204,76.94,77915.0,0.0,0.99398,0.0,0.84467]
[1776976713212,76.94,77916.07,0.0,0.99398,0.0,0.84408]
[1776976717240,76.94,77917.36,0.0,0.99399,0.0,0.84338]
[1776976719030,76.94,77917.23,0.0,0.99398,0.0,0.84345]
[1776976719076,76.94,77917.23,0.0,0.99398,0.0,0.84345]
[1776976719208,76.94,77917.23,0.0,0.99398,0.0,0.84345]
[1776976719272,76.94,77917.23,0.0,0.99398,0.0,0.84345]
[1776976719308,76.94,77918.24,0.0,0.99399,0.0,0.8429]
[1776976720262,76.94,77917.24,0.0,0.99399,0.0,0.84345]
[1776976722296,76.94,77922.57,0.0,0.99401,0.0,0.84054]
[1776976722597,76.94,77922.57,0.0,0.99401,0.0,0.84054]
[1776976723240,76.94,77922.57,0.0,0.99401,0.0,0.84054]
[1776976723287,76.94,77952.09,0.0,0.99414,0.0,0.82462]
[1776976724294,76.94,77959.07,0.0,0.99417,0.0,0.8209]
[1776976725301,76.94,77955.64,0.0,0.99415,0.0,0.82272]
[1776976726244,76.94,77955.64,0.0,0.99415,0.0,0.82272]
[1776976730590,76.94,77953.57,0.0,0.99415,0.0,0.82383]
[1776976730780,76.94,77953.57,0.0,0.99415,0.0,0.82383]
[1776976731343,76.94,77951.6,0.0,0.99414,0.0,0.82488]
[1776976736378,76.94,77952.27,0.0,0.99414,0.0,0.82453]
[1776976738392,76.94,77971.65,0.0,0.99422,0.0,0.81421]
[1776976739399,76.94,77970.67,0.0,0.99422,0.0,0.81473]
[1776976742883,76.94,77972.6,0.0,0.99423,0.0,0.81371]
[1776976742990,76.94,77972.6,0.0,0.99423,0.0,0.81371]
[1776976743179,76.94,77972.6,0.0,0.99423,0.0,0.81371]
[1776976743276,76.94,77972.6,0.0,0.99423,0.0,0.81371]
[1776976743427,76.94,77967.97,0.0,0.99421,0.0,0.81616]
[1776976743668,76.94,77967.97,0.0,0.99421,0.0,0.81616]
[1776976744293,76.94,77967.97,0.0,0.99421,0.0,0.81616]
[1776976744319,76.94,77967.97,0.0,0.99421,0.0,0.81616]
[1776976744547,76.94,77967.97,0.0,0.99421,0.0,0.81616]
[1776976744559,76.94,77972.55,0.0,0.99423,0.0,0.81374]
[1776976744683,76.94,77972.55,0.0,0.99423,0.0,0.81374]
[1776976748285,76.94,77972.69,0.0,0.99423,0.0,0.81366]
[1776976748535,76.94,77972.69,0.0,0.99423,0.0,0.81366]
[1776976748750,76.94,77971.22,0.0,0.99422,0.0,0.81444]
[1776976752275,76.94,77968.9,0.0,0.99421,0.0,0.81567]
[1776976752524,76.94,77968.9,0.0,0.99421,0.0,0.81567]
[1776976752662,76.94,77969.03,0.0,0.99421,0.0,0.8156]
[1776976752806,76.94,77969.03,0.0,0.99421,0.0,0.8156]
[1776976752917,76.94,77969.03,0.0,0.99421,0.0,0.8156]
[1776976753026,76.94,77969.03,0.0,0.99421,0.0,0.8156]
[1776976756436,76.94,77969.26,0.0,0.99421,0.0,0.81548]
[1776976756532,76.94,77969.26,0.0,0.99421,0.0,0.81548]
[1776976756543,76.94,77969.26,0.0,0.99421,0.0,0.81548]
[1776976756521,76.94,77968.89,0.0,0.99421,0.0,0.81568]
[1776976756770,76.94,77968.89,0.0,0.99421,0.0,0.81568]
[1776976757528,76.94,77968.99,0.0,0.99421,0.0,0.81562]
[1776976762213,76.94,77969.11,0.0,0.99421,0.0,0.81556]
[1776976762274,76.94,77969.11,0.0,0.99421,0.0,0.81556]
[1776976762489,76.94,77969.11,0.0,0.99421,0.0,0.81556]
[1776976762521,76.94,77969.11,0.0,0.99421,0.0,0.81556]
[1776976762527,76.94,77969.11,0.0,0.99421,0.0,0.81556]
[1776976764577,76.94,77962.7,0.0,0.99419,0.0,0.81896]
[1776976765932,76.94,77962.0,0.0,0.99418,0.0,0.81934]
[1776976766032,76.94,77962.0,0.0,0.99418,0.0,0.81934]
[1776976766041,76.94,77962.0,0.0,0.99418,0.0,0.81934]
[1776976766284,76.94,77962.0,0.0,0.99418,0.0,0.81934]
[1776976766466,76.94,77962.0,0.0,0.99418,0.0,0.81934]
[1776976766530,76.94,77962.0,0.0,0.99418,0.0,0.81934]
[1776976766591,76.94,77961.16,0.0,0.99418,0.0,0.81978]
[1776976766647,76.94,77961.16,0.0,0.99418,0.0,0.81978]
[1776976766780,76.94,77961.16,0.0,0.99418,0.0,0.81978]
[1776976766916,76.94,77961.16,0.0,0.99418,0.0,0.81978]
[1776976767030,76.94,77961.16,0.0,0.99418,0.0,0.81978]
[1776976770282,76.94,77961.52,0.0,0.99418,0.0,0.81959]
[1776976770530,76.94,77961.52,0.0,0.99418,0.0,0.81959]
[1776976771121,76.94,77961.48,0.0,0.99418,0.0,0.81961]
[1776976771273,76.94,77961.48,0.0,0.99418,0.0,0.81961]
[1776976771527,76.94,77961.48,0.0,0.99418,0.0,0.81961]
[1776976771371,76.94,77960.58,0.0,0.99419,0.0,0.81869]
[1776976771692,76.94,77960.58,0.0,0.99419,0.0,0.81869]
[1776976771825,76.94,77960.58,0.0,0.99419,0.0,0.81869]
[1776976772279,76.94,77960.58,0.0,0.99419,0.0,0.81869]
[1776976772721,76.94,77979.88,0.0,0.99427,0.0,0.80848]
[1776976773641,76.94,77985.35,0.0,0.99429,0.0,0.80561]
[1776976775786,76.94,77983.91,0.0,0.99429,0.0,0.80637]
[1776976775872,76.94,77983.91,0.0,0.99429,0.0,0.80637]
[1776976775971,76.94,77983.91,0.0,0.99429,0.0,0.80637]
[1776976776640,76.94,77984.08,0.0,0.99429,0.0,0.80628]
[1776976776779,76.94,77984.08,0.0,0.99429,0.0,0.80628]
[1776976776927,76.94,77984.08,0.0,0.99429,0.0,0.80628]
[1776976777033,76.94,77984.08,0.0,0.99429,0.0,0.80628]
[1776976777037,76.94,77984.08,0.0,0.99429,0.0,0.80628]
[1776976777133,76.94,77984.08,0.0,0.99429,0.0,0.80628]
[1776976778033,76.94,77985.14,0.0,0.99429,0.0,0.80572]
[1776976778141,76.94,77985.14,0.0,0.99429,0.0,0.80572]
[1776976778252,76.94,77985.14,0.0,0.99429,0.0,0.80572]
[1776976779035,76.94,77985.13,0.0,0.99429,0.0,0.80573]
[1776976779116,76.94,77985.13,0.0,0.99429,0.0,0.80573]
[1776976779282,76.94,77985.13,0.0,0.99429,0.0,0.80573]
[1776976779534,76.94,77985.13,0.0,0.99429,0.0,0.80573]
[1776976780958,76.94,77985.69,0.0,0.99429,0.0,0.80543]
[1776976781015,76.94,77985.69,0.0,0.99429,0.0,0.80543]
[1776976781119,76.94,77985.69,0.0,0.99429,0.0,0.80543]
[1776976781228,76.94,77985.69,0.0,0.99429,0.0,0.80543]
[1776976781282,76.94,77985.69,0.0,0.99429,0.0,0.80543]
[1776976781373,76.94,77985.78,0.0,0.99429,0.0,0.80538]
[1776976786732,76.94,77987.13,0.0,0.9943,0.0,0.80468]
[1776976791767,76.94,77987.29,0.0,0.9943,0.0,0.80459]
[1776976792775,76.94,77998.96,0.0,0.99435,0.0,0.7985]
[1776976793781,76.94,78004.13,0.0,0.99437,0.0,0.79581]
[1776976797809,76.94,78007.42,0.0,0.99439,0.0,0.79411]
[1776976799823,76.94,78003.14,0.0,0.99437,0.0,0.79633]
[1776976802844,76.94,78016.29,0.0,0.99442,0.0,0.78952]
[1776976803861,76.94,78023.25,0.0,0.99445,0.0,0.78594]
[1776976804869,76.94,78018.6,0.0,0.99443,0.0,0.78833]
[1776976805876,76.94,78011.77,0.0,0.9944,0.0,0.79185]
[1776976811011,76.94,78010.25,0.0,0.9944,0.0,0.79264]
[1776976811534,76.94,78010.25,0.0,0.9944,0.0,0.79264]
[1776976811612,76.94,78010.25,0.0,0.9944,0.0,0.79264]
[1776976811621,76.94,78010.57,0.0,0.9944,0.0,0.79247]
[1776976811779,76.94,78010.57,0.0,0.9944,0.0,0.79247]
[1776976811986,76.94,78010.57,0.0,0.9944,0.0,0.79247]
[1776976812032,76.94,78010.57,0.0,0.9944,0.0,0.79247]
[1776976812087,76.94,78010.79,0.0,0.9944,0.0,0.79236]
[1776976817962,76.94,78010.22,0.0,0.9944,0.0,0.79266]
[1776976821101,76.94,78010.48,0.0,0.9944,0.0,0.79252]
[1776976821131,76.94,78010.48,0.0,0.9944,0.0,0.79252]
[1776976821196,76.94,78010.48,0.0,0.9944,0.0,0.79252]
[1776976821297,76.94,78011.2,0.0,0.9944,0.0,0.79215]
[1776976821990,76.94,78001.8,0.0,0.99436,0.0,0.79702]
[1776976822997,76.94,77997.1,0.0,0.99434,0.0,0.79947]
[1776976825441,76.94,77995.75,0.0,0.99434,0.0,0.80017]
[1776976825500,76.94,77995.75,0.0,0.99434,0.0,0.80017]
[1776976825522,76.94,77995.75,0.0,0.99434,0.0,0.80017]
[1776976825589,76.94,77997.02,0.0,0.99434,0.0,0.79951]
[1776976831058,76.94,77995.56,0.0,0.99435,0.0,0.79889]
[1776976832065,76.94,77990.81,0.0,0.99433,0.0,0.80137]
[1776976833072,76.94,77982.43,0.0,0.99429,0.0,0.80576]
[1776976835522,76.94,77980.29,0.0,0.99428,0.0,0.80688]
[1776976835621,76.94,77980.66,0.0,0.99428,0.0,0.80669]
[1776976835715,76.94,77980.66,0.0,0.99428,0.0,0.80669]
[1776976835775,76.94,77980.66,0.0,0.99428,0.0,0.80669]
[1776976836093,76.94,77980.55,0.0,0.99428,0.0,0.80675]
[1776976841196,76.94,77982.77,0.0,0.99429,0.0,0.80558]
[1776976841256,76.94,77982.77,0.0,0.99429,0.0,0.80558]
[1776976841274,76.94,77982.77,0.0,0.99429,0.0,0.80558]
[1776976841348,76.94,77982.93,0.0,0.99429,0.0,0.8055]
[1776976845157,76.94,77993.79,0.0,0.99434,0.0,0.79982]
[1776976846164,76.94,78002.76,0.0,0.99438,0.0,0.79515]
[1776976847171,76.94,78000.36,0.0,0.99437,0.0,0.7964]
[1776976848341,76.94,78000.36,0.0,0.99437,0.0,0.7964]
[1776976848361,76.94,78008.13,0.0,0.9944,0.0,0.79237]
[1776976849194,76.94,78015.26,0.0,0.99443,0.0,0.78869]
[1776976851878,76.94,78016.85,0.0,0.99443,0.0,0.78787]
[1776976852973,76.94,78018.35,0.0,0.99444,0.0,0.7871]
[1776976853021,76.94,78018.35,0.0,0.99444,0.0,0.7871]
[1776976853099,76.94,78018.35,0.0,0.99444,0.0,0.7871]
[1776976853216,76.94,78018.35,0.0,0.99444,0.0,0.7871]
[1776976853269,76.94,78018.35,0.0,0.99444,0.0,0.7871]
[1776976853370,76.94,78018.31,0.0,0.99444,0.0,0.78712]
[1776976858257,76.94,78020.56,0.0,0.99445,0.0,0.78596]
[1776976861278,76.94,78010.51,0.0,0.99441,0.0,0.79114]
[1776976862285,76.94,78010.09,0.0,0.99441,0.0,0.79136]
[1776976863291,76.94,78015.38,0.0,0.99443,0.0,0.78863]
[1776976864312,76.94,78015.38,0.0,0.99443,0.0,0.78863]
[1776976864439,76.94,78015.38,0.0,0.99443,0.0,0.78863]
[1776976864523,76.94,78015.38,0.0,0.99443,0.0,0.78863]
[1776976864612,76.94,78017.31,0.0,0.99444,0.0,0.78763]
[1776976870342,76.94,78018.12,0.0,0.99444,0.0,0.78722]
[1776976870766,76.94,78018.12,0.0,0.99444,0.0,0.78722]
[1776976870839,76.94,78018.12,0.0,0.99444,0.0,0.78722]
[1776976870987,76.94,78018.12,0.0,0.99444,0.0,0.78722]
[1776976871027,76.94,78018.12,0.0,0.99444,0.0,0.78722]
[1776976871349,76.94,78019.55,0.0,0.99445,0.0,0.78648]
[1776976876384,76.94,78019.59,0.0,0.99445,0.0,0.78646]
[1776976878506,76.94,78019.36,0.0,0.99445,0.0,0.78658]
[1776976878513,76.94,78019.36,0.0,0.99445,0.0,0.78658]
[1776976878529,76.94,78019.36,0.0,0.99445,0.0,0.78658]
[1776976878626,76.94,78020.03,0.0,0.99445,0.0,0.78624]
[1776976880412,76.94,78022.87,0.0,0.99446,0.0,0.78478]
[1776976881535,76.94,78030.85,0.0,0.99449,0.0,0.78069]
[1776976882652,76.94,78030.85,0.0,0.99449,0.0,0.78069]
[1776976882655,76.94,78029.69,0.0,0.99449,0.0,0.78129]
[1776976882775,76.94,78029.69,0.0,0.99449,0.0,0.78129]
[1776976882783,76.94,78029.69,0.0,0.99449,0.0,0.78129]
[1776976882890,76.94,78029.69,0.0,0.99449,0.0,0.78129]
[1776976883022,76.94,78029.69,0.0,0.99449,0.0,0.78129]
[1776976883433,76.94,78029.42,0.0,0.99449,0.0,0.78142]
[1776976888469,76.94,78029.18,0.0,0.99449,0.0,0.78155]
[1776976892482,76.94,78030.44,0.0,0.9945,0.0,0.77955]
[1776976892524,76.94,78030.44,0.0,0.9945,0.0,0.77955]
[1776976892530,76.94,78030.44,0.0,0.9945,0.0,0.77955]
[1776976892668,76.94,78030.44,0.0,0.9945,0.0,0.77955]
[1776976892620,76.94,78030.4,0.0,0.9945,0.0,0.77957]
[1776976892772,76.94,78030.4,0.0,0.9945,0.0,0.77957]
[1776976893504,76.94,78029.18,0.0,0.9945,0.0,0.78019]
[1776976898539,76.94,78027.96,0.0,0.99449,0.0,0.78082]
[1776976899721,76.94,78027.96,0.0,0.99449,0.0,0.78082]
[1776976899774,76.94,78028.14,0.0,0.99449,0.0,0.78073]
[1776976899868,76.94,78028.14,0.0,0.99449,0.0,0.78073]
[1776976900022,76.94,78028.14,0.0,0.99449,0.0,0.78073]
[1776976900553,76.94,78028.17,0.0,0.99449,0.0,0.78071]
[1776976905589,76.94,78027.32,0.0,0.99449,0.0,0.78114]
[1776976909276,76.94,78026.82,0.0,0.99449,0.0,0.7814]
[1776976909421,76.94,78026.82,0.0,0.99449,0.0,0.7814]
[1776976909528,76.94,78026.82,0.0,0.99449,0.0,0.7814]
[1776976909616,76.94,78022.83,0.0,0.99447,0.0,0.78344]
[1776976914154,76.94,78022.86,0.0,0.99447,0.0,0.78343]
[1776976914275,76.94,78022.86,0.0,0.99447,0.0,0.78343]
[1776976914525,76.94,78022.86,0.0,0.99447,0.0,0.78343]
[1776976914652,76.94,78022.7,0.0,0.99447,0.0,0.78351]
[1776976919687,76.94,78022.93,0.0,0.99447,0.0,0.78339]
[1776976920837,76.94,78024.17,0.0,0.99447,0.0,0.78276]
[1776976920958,76.94,78024.17,0.0,0.99447,0.0,0.78276]
[1776976921025,76.94,78024.17,0.0,0.99447,0.0,0.78276]
[1776976921087,76.94,78024.17,0.0,0.99447,0.0,0.78276]
[1776976921273,76.94,78024.17,0.0,0.99447,0.0,0.78276]
[1776976921523,76.94,78024.17,0.0,0.99447,0.0,0.78276]
[1776976921641,76.94,78024.17,0.0,0.99447,0.0,0.78276]
[1776976921701,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976921821,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922027,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922044,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922272,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922277,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922456,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922521,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922587,76.94,78026.92,0.0,0.99449,0.0,0.78135]
[1776976922708,76.94,78030.49,0.0,0.9945,0.0,0.77953]
[1776976922763,76.94,78030.49,0.0,0.9945,0.0,0.77953]
[1776976922776,76.94,78030.49,0.0,0.9945,0.0,0.77953]
[1776976923025,76.94,78030.49,0.0,0.9945,0.0,0.77953]
[1776976923270,76.94,78030.49,0.0,0.9945,0.0,0.77953]
[1776976923528,76.94,78030.49,0.0,0.9945,0.0,0.77953]
[1776976923715,76.94,78029.77,0.0,0.9945,0.0,0.77989]
[1776976923771,76.94,78029.77,0.0,0.9945,0.0,0.77989]
[1776976924023,76.94,78029.77,0.0,0.9945,0.0,0.77989]
[1776976924066,76.94,78029.77,0.0,0.9945,0.0,0.77989]
[1776976924271,76.94,78029.77,0.0,0.9945,0.0,0.77989]
[1776976924523,76.94,78029.77,0.0,0.9945,0.0,0.77989]
[1776976924722,76.94,78030.09,0.0,0.9945,0.0,0.77973]
[1776976924776,76.94,78030.09,0.0,0.9945,0.0,0.77973]
[1776976925019,76.94,78030.09,0.0,0.9945,0.0,0.77973]
[1776976925269,76.94,78030.09,0.0,0.9945,0.0,0.77973]
[1776976925368,76.94,78030.09,0.0,0.9945,0.0,0.77973]
[1776976925520,76.94,78030.09,0.0,0.9945,0.0,0.77973]
[1776976925729,76.94,78031.57,0.0,0.99451,0.0,0.77898]
[1776976925772,76.94,78031.57,0.0,0.99451,0.0,0.77898]
[1776976926736,76.94,78031.09,0.0,0.9945,0.0,0.77922]
[1776976926780,76.94,78031.09,0.0,0.9945,0.0,0.77922]
[1776976927280,76.94,78031.09,0.0,0.9945,0.0,0.77922]
[1776976927419,76.94,78031.09,0.0,0.9945,0.0,0.77922]
[1776976927525,76.94,78031.09,0.0,0.9945,0.0,0.77922]
[1776976927743,76.94,78032.96,0.0,0.99451,0.0,0.77827]
[1776976928023,76.94,78032.96,0.0,0.99451,0.0,0.77827]
[1776976928029,76.94,78032.96,0.0,0.99451,0.0,0.77827]
[1776976928750,76.94,78033.74,0.0,0.99451,0.0,0.77787]
[1776976930025,76.94,78033.73,0.0,0.99451,0.0,0.77787]
[1776976931771,76.94,78033.88,0.0,0.99451,0.0,0.7778]
[1776976932778,76.94,78036.47,0.0,0.99453,0.0,0.77648]
[1776976934792,76.94,78035.36,0.0,0.99452,0.0,0.77705]
[1776976935799,76.94,78035.93,0.0,0.99452,0.0,0.77676]
[1776976939828,76.94,78034.41,0.0,0.99452,0.0,0.77753]
[1776976941842,76.94,78023.07,0.0,0.99447,0.0,0.78332]
[1776976943264,76.94,78020.92,0.0,0.99446,0.0,0.78442]
[1776976945870,76.94,78021.58,0.0,0.99446,0.0,0.78408]
[1776976950905,76.94,78021.27,0.0,0.99446,0.0,0.78424]
[1776976952924,76.94,78036.51,0.0,0.99453,0.0,0.77511]
[1776976953931,76.94,78036.85,0.0,0.99454,0.0,0.77494]
[1776976954938,76.94,78037.71,0.0,0.99454,0.0,0.7745]
[1776976955999,76.94,78037.71,0.0,0.99454,0.0,0.7745]
[1776976956089,76.94,78037.71,0.0,0.99454,0.0,0.7745]
[1776976956149,76.94,78039.76,0.0,0.99455,0.0,0.77347]
[1776976956952,76.94,78040.58,0.0,0.99455,0.0,0.77305]
[1776976958023,76.94,78040.58,0.0,0.99455,0.0,0.77305]
[1776976958123,76.94,78040.96,0.0,0.99455,0.0,0.77286]
[1776976958966,76.94,78039.96,0.0,0.99455,0.0,0.77336]
[1776976961239,76.94,78039.99,0.0,0.99455,0.0,0.77335]
[1776976961687,76.94,78039.99,0.0,0.99455,0.0,0.77335]
[1776976961833,76.94,78040.96,0.0,0.99455,0.0,0.77286]
[1776976961956,76.94,78040.96,0.0,0.99455,0.0,0.77286]
[1776976962440,76.94,78040.96,0.0,0.99455,0.0,0.77286]
[1776976962465,76.94,78058.08,0.0,0.99462,0.0,0.76423]
[1776976963272,76.94,78073.27,0.0,0.99468,0.0,0.75664]
[1776976964022,76.94,78069.18,0.0,0.99467,0.0,0.75868]
[1776976965374,76.94,78069.18,0.0,0.99467,0.0,0.75868]
[1776976965428,76.94,78064.65,0.0,0.99465,0.0,0.76094]
[1776976967545,76.94,78063.45,0.0,0.99464,0.0,0.76154]
[1776976969538,76.94,78063.92,0.0,0.99465,0.0,0.7613]
[1776976971591,76.94,78063.46,0.0,0.99464,0.0,0.76153]
[1776976971791,76.94,78063.46,0.0,0.99464,0.0,0.76153]
[1776976971884,76.94,78054.52,0.0,0.99461,0.0,0.76602]
[1776976972081,76.94,78047.12,0.0,0.99458,0.0,0.76974]
[1776976975104,76.94,78044.32,0.0,0.99457,0.0,0.77116]
[1776976976109,76.94,78047.56,0.0,0.99458,0.0,0.76952]
[1776976980140,76.94,78051.15,0.0,0.99459,0.0,0.76771]
[1776976985175,76.94,78051.07,0.0,0.99459,0.0,0.76775]
[1776976987030,76.94,78051.36,0.0,0.9946,0.0,0.7676]
[1776976987087,76.94,78051.36,0.0,0.9946,0.0,0.7676]
[1776976987211,76.94,78051.36,0.0,0.9946,0.0,0.7676]
[1776976987273,76.94,78051.36,0.0,0.9946,0.0,0.7676]
[1776976987602,76.94,78051.36,0.0,0.9946,0.0,0.7676]
[1776976987718,76.94,78051.36,0.0,0.9946,0.0,0.7676]
[1776976987781,76.94,78051.36,0.0,0.9946,0.0,0.7676]
[1776976987813,76.94,78051.42,0.0,0.9946,0.0,0.76757]
[1776976993233,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994223,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994281,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994285,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994426,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994523,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994529,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994637,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994777,76.94,78053.7,0.0,0.9946,0.0,0.76643]
[1776976994840,76.94,78052.53,0.0,0.9946,0.0,0.76702]
[1776976998268,76.94,78049.95,0.0,0.99459,0.0,0.76832]
[1776977001289,76.94,78045.48,0.0,0.99457,0.0,0.77057]
[1776977003716,76.94,78044.17,0.0,0.99457,0.0,0.77123]
[1776977003760,76.94,78047.21,0.0,0.99458,0.0,0.7697]
[1776977004323,76.94,78056.72,0.0,0.99462,0.0,0.76491]
[1776977005923,76.94,78056.72,0.0,0.99462,0.0,0.76491]
[1776977005331,76.94,78058.71,0.0,0.99463,0.0,0.76391]
[1776977006006,76.94,78058.71,0.0,0.99463,0.0,0.76391]
[1776977006064,76.94,78058.71,0.0,0.99463,0.0,0.76391]
[1776977006192,76.94,78058.71,0.0,0.99463,0.0,0.76391]
[1776977006345,76.94,78058.71,0.0,0.99463,0.0,0.76391]
[1776977006488,76.94,78058.71,0.0,0.99463,0.0,0.76391]
[1776977006561,76.94,78058.55,0.0,0.99462,0.0,0.76399]
[1776977007239,76.94,78058.55,0.0,0.99462,0.0,0.76399]
[1776977012723,76.94,78060.91,0.0,0.99464,0.0,0.76148]
[1776977013320,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013390,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013449,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013534,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013542,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013642,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013662,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013777,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013887,76.94,78062.64,0.0,0.99465,0.0,0.76061]
[1776977013872,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014001,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014036,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014129,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014278,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014406,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014527,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014777,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014890,76.94,78062.6,0.0,0.99465,0.0,0.76063]
[1776977014804,76.94,78062.69,0.0,0.99465,0.0,0.76059]
[1776977014965,76.94,78062.69,0.0,0.99465,0.0,0.76059]
[1776977015018,76.94,78062.69,0.0,0.99465,0.0,0.76059]
[1776977015403,76.94,78074.53,0.0,0.9947,0.0,0.75469]
[1776977016410,76.94,78072.08,0.0,0.99469,0.0,0.75591]
[1776977017417,76.94,78072.15,0.0,0.99469,0.0,0.75587]
[1776977021445,76.94,78069.21,0.0,0.99468,0.0,0.75734]
[1776977023459,76.94,78049.21,0.0,0.9946,0.0,0.76735]
[1776977025473,76.94,78048.02,0.0,0.99459,0.0,0.76795]
[1776977026003,76.94,78048.02,0.0,0.99459,0.0,0.76795]
[1776977026011,76.94,78048.02,0.0,0.99459,0.0,0.76795]
[1776977026154,76.94,78048.02,0.0,0.99459,0.0,0.76795]
[1776977026284,76.94,78048.02,0.0,0.99459,0.0,0.76795]
[1776977026452,76.94,78048.02,0.0,0.99459,0.0,0.76795]
[1776977026774,76.94,78048.02,0.0,0.99459,0.0,0.76795]
[1776977026886,76.94,78040.43,0.0,0.99456,0.0,0.77178]
[1776977027494,76.94,78035.37,0.0,0.99454,0.0,0.77435]
[1776977029511,76.94,78033.93,0.0,0.99453,0.0,0.77508]
[1776977031036,76.94,78034.09,0.0,0.99453,0.0,0.775]
[1776977031099,76.94,78034.09,0.0,0.99453,0.0,0.775]
[1776977031246,76.94,78034.09,0.0,0.99453,0.0,0.775]
[1776977031279,76.94,78034.09,0.0,0.99453,0.0,0.775]
[1776977036511,76.94,78033.25,0.0,0.99453,0.0,0.77542]
[1776977036525,76.94,78033.25,0.0,0.99453,0.0,0.77542]
[1776977036581,76.94,78033.25,0.0,0.99453,0.0,0.77542]
[1776977036715,76.94,78033.25,0.0,0.99453,0.0,0.77542]
[1776977036775,76.94,78033.25,0.0,0.99453,0.0,0.77542]
[1776977036847,76.94,78033.25,0.0,0.99453,0.0,0.77542]
[1776977036870,76.94,78033.25,0.0,0.99453,0.0,0.77542]
[1776977036919,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037027,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037140,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037278,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037490,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037520,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037644,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037847,76.94,78033.07,0.0,0.99453,0.0,0.77551]
[1776977037941,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038030,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038198,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038413,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038527,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038533,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038624,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038770,76.94,78031.11,0.0,0.99452,0.0,0.77651]
[1776977038869,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039025,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039226,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039283,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039317,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039410,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039525,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039529,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039690,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039778,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039918,76.94,78031.26,0.0,0.99452,0.0,0.77643]
[1776977039872,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040031,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040039,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040227,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040275,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040485,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040668,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040692,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040772,76.94,78030.99,0.0,0.99452,0.0,0.77657]
[1776977040871,76.94,78029.17,0.0,0.99451,0.0,0.7775]
[1776977041098,76.94,78029.17,0.0,0.99451,0.0,0.7775]
[1776977041232,76.94,78029.17,0.0,0.99451,0.0,0.7775]
[1776977041255,76.94,78029.17,0.0,0.99451,0.0,0.7775]
[1776977041275,76.94,78029.17,0.0,0.99451,0.0,0.7775]
[1776977041579,76.94,78029.17,0.0,0.99451,0.0,0.7775]
[1776977041882,76.94,78029.17,0.0,0.99451,0.0,0.7775]
[1776977041941,76.94,78028.11,0.0,0.99451,0.0,0.77804]
[1776977042034,76.94,78028.11,0.0,0.99451,0.0,0.77804]
[1776977042282,76.94,78028.11,0.0,0.99451,0.0,0.77804]
[1776977042526,76.94,78028.11,0.0,0.99451,0.0,0.77804]
[1776977042603,76.94,78028.25,0.0,0.99451,0.0,0.77797]
[1776977045279,76.94,78027.93,0.0,0.99451,0.0,0.77813]
[1776977045525,76.94,78027.93,0.0,0.99451,0.0,0.77813]
[1776977045708,76.94,78027.93,0.0,0.99451,0.0,0.77813]
[1776977045809,76.94,78027.81,0.0,0.99451,0.0,0.77819]
[1776977047639,76.94,78015.72,0.0,0.99446,0.0,0.78437]
[1776977048646,76.94,78008.97,0.0,0.99443,0.0,0.78784]
[1776977051314,76.94,78009.13,0.0,0.99443,0.0,0.78776]
[1776977051343,76.94,78009.13,0.0,0.99443,0.0,0.78776]
[1776977051447,76.94,78009.13,0.0,0.99443,0.0,0.78776]
[1776977051502,76.94,78009.13,0.0,0.99443,0.0,0.78776]
[1776977051544,76.94,78009.13,0.0,0.99443,0.0,0.78776]
[1776977051654,76.94,78009.13,0.0,0.99443,0.0,0.78776]
[1776977051667,76.94,78008.41,0.0,0.99443,0.0,0.78813]
[1776977052285,76.94,78008.41,0.0,0.99443,0.0,0.78813]
[1776977052539,76.94,78008.41,0.0,0.99443,0.0,0.78813]
[1776977052679,76.94,78008.41,0.0,0.99443,0.0,0.78813]
[1776977052781,76.94,78008.18,0.0,0.99443,0.0,0.78825]
[1776977053026,76.94,78008.18,0.0,0.99443,0.0,0.78825]
[1776977053213,76.94,78008.18,0.0,0.99443,0.0,0.78825]
[1776977053274,76.94,78008.18,0.0,0.99443,0.0,0.78825]
[1776977053681,76.94,78007.95,0.0,0.99443,0.0,0.78837]
[1776977055697,76.94,78007.22,0.0,0.99442,0.0,0.78875]
[1776977057714,76.94,78002.93,0.0,0.9944,0.0,0.79096]
[1776977058716,76.94,77999.53,0.0,0.99439,0.0,0.79272]
[1776977059723,76.94,77997.78,0.0,0.99438,0.0,0.79362]
[1776977060045,76.94,77997.78,0.0,0.99438,0.0,0.79362]
[1776977060176,76.94,77997.78,0.0,0.99438,0.0,0.79362]
[1776977060275,76.94,77997.78,0.0,0.99438,0.0,0.79362]
[1776977060730,76.94,77995.57,0.0,0.99437,0.0,0.79477]
[1776977061737,76.94,77994.32,0.0,0.99437,0.0,0.79542]
[1776977063751,76.94,77992.49,0.0,0.99436,0.0,0.79637]
[1776977065501,76.94,77992.75,0.0,0.99436,0.0,0.79624]
[1776977065523,76.94,77992.75,0.0,0.99436,0.0,0.79624]
[1776977065594,76.94,77992.75,0.0,0.99436,0.0,0.79624]
[1776977065743,76.94,77992.75,0.0,0.99436,0.0,0.79624]
[1776977065774,76.94,77992.75,0.0,0.99436,0.0,0.79624]
[1776977067779,76.94,77983.24,0.0,0.99432,0.0,0.80119]
[1776977068787,76.94,77980.27,0.0,0.99431,0.0,0.80274]
[1776977069794,76.94,77979.21,0.0,0.9943,0.0,0.8033]
[1776977070394,76.94,77979.21,0.0,0.9943,0.0,0.8033]
[1776977070492,76.94,77979.21,0.0,0.9943,0.0,0.8033]
[1776977070520,76.94,77979.21,0.0,0.9943,0.0,0.8033]
[1776977071807,76.94,77980.73,0.0,0.99432,0.0,0.80112]
[1776977073821,76.94,77981.66,0.0,0.99432,0.0,0.80064]
[1776977074628,76.94,77981.66,0.0,0.99432,0.0,0.80064]
[1776977074773,76.94,77981.66,0.0,0.99432,0.0,0.80064]
[1776977074807,76.94,77981.66,0.0,0.99432,0.0,0.80064]
[1776977074982,76.94,77984.9,0.0,0.99434,0.0,0.79895]
[1776977075023,76.94,77984.9,0.0,0.99434,0.0,0.79895]
[1776977075029,76.94,77984.9,0.0,0.99434,0.0,0.79895]
[1776977075140,76.94,77984.9,0.0,0.99434,0.0,0.79895]
[1776977075835,76.94,77988.88,0.0,0.99435,0.0,0.79687]
[1776977076842,76.94,77986.72,0.0,0.99435,0.0,0.798]
[1776977077849,76.94,77984.67,0.0,0.99434,0.0,0.79907]
[1776977078325,76.94,77984.67,0.0,0.99434,0.0,0.79907]
[1776977078449,76.94,77984.67,0.0,0.99434,0.0,0.79907]
[1776977078527,76.94,77984.67,0.0,0.99434,0.0,0.79907]
[1776977078856,76.94,77986.07,0.0,0.99434,0.0,0.79834]
[1776977083891,76.94,77985.0,0.0,0.99434,0.0,0.79889]
[1776977085804,76.94,77985.17,0.0,0.99434,0.0,0.79881]
[1776977085892,76.94,77985.17,0.0,0.99434,0.0,0.79881]
[1776977085905,76.94,77984.18,0.0,0.99433,0.0,0.79932]
[1776977086024,76.94,77984.18,0.0,0.99433,0.0,0.79932]
[1776977086272,76.94,77984.18,0.0,0.99433,0.0,0.79932]
[1776977087859,76.94,77984.68,0.0,0.99434,0.0,0.79906]
[1776977087983,76.94,77984.68,0.0,0.99434,0.0,0.79906]
[1776977087998,76.94,77996.82,0.0,0.99439,0.0,0.79275]
[1776977088926,76.94,78001.32,0.0,0.99441,0.0,0.79042]
[1776977089933,76.94,78002.27,0.0,0.99441,0.0,0.78993]
[1776977090335,76.94,78002.27,0.0,0.99441,0.0,0.78993]
[1776977090453,76.94,78002.27,0.0,0.99441,0.0,0.78993]
[1776977090940,76.94,78003.67,0.0,0.99442,0.0,0.78921]
[1776977091188,76.94,78003.67,0.0,0.99442,0.0,0.78921]
[1776977094968,76.94,78005.89,0.0,0.99443,0.0,0.78807]
[1776977095450,76.94,78005.89,0.0,0.99443,0.0,0.78807]
[1776977095457,76.94,78005.89,0.0,0.99443,0.0,0.78807]
[1776977095522,76.94,78005.89,0.0,0.99443,0.0,0.78807]
[1776977095975,76.94,78007.24,0.0,0.99443,0.0,0.78737]
[1776977097285,76.94,78006.68,0.0,0.99443,0.0,0.78766]
[1776977097989,76.94,78005.65,0.0,0.99443,0.0,0.78819]
[1776977101010,76.94,78016.5,0.0,0.99447,0.0,0.78262]
[1776977101965,76.94,78016.5,0.0,0.99447,0.0,0.78262]
[1776977101971,76.94,78016.5,0.0,0.99447,0.0,0.78262]
[1776977102022,76.94,78016.5,0.0,0.99447,0.0,0.78262]
[1776977102025,76.94,78016.5,0.0,0.99447,0.0,0.78262]
[1776977102274,76.94,78016.28,0.0,0.99447,0.0,0.78273]
[1776977105038,76.94,78016.97,0.0,0.99447,0.0,0.78238]
[1776977106045,76.94,78016.36,0.0,0.99447,0.0,0.78269]
[1776977107622,76.94,78016.36,0.0,0.99447,0.0,0.78269]
[1776977107769,76.94,78016.36,0.0,0.99447,0.0,0.78269]
[1776977107775,76.94,78016.36,0.0,0.99447,0.0,0.78269]
[1776977107920,76.94,78016.36,0.0,0.99447,0.0,0.78269]
[1776977108021,76.94,78016.36,0.0,0.99447,0.0,0.78269]
[1776977107944,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977108237,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977108270,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977108409,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977108520,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977108831,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977108846,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977109020,76.94,78019.16,0.0,0.99448,0.0,0.78125]
[1776977108858,76.94,78020.89,0.0,0.99449,0.0,0.78037]
[1776977109272,76.94,78020.89,0.0,0.99449,0.0,0.78037]
[1776977109634,76.94,78020.89,0.0,0.99449,0.0,0.78037]
[1776977109771,76.94,78020.89,0.0,0.99449,0.0,0.78037]
[1776977110026,76.94,78020.89,0.0,0.99449,0.0,0.78037]
[1776977109872,76.94,78021.79,0.0,0.99449,0.0,0.77991]
[1776977110115,76.94,78021.79,0.0,0.99449,0.0,0.77991]
[1776977110274,76.94,78021.79,0.0,0.99449,0.0,0.77991]
[1776977110521,76.94,78021.79,0.0,0.99449,0.0,0.77991]
[1776977110765,76.94,78021.79,0.0,0.99449,0.0,0.77991]
[1776977110945,76.94,78021.79,0.0,0.99449,0.0,0.77991]
[1776977111019,76.94,78021.79,0.0,0.99449,0.0,0.77991]
[1776977110867,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977111210,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977111281,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977111520,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977111528,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977111773,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977112020,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977112028,76.94,78026.62,0.0,0.99451,0.0,0.77745]
[1776977111874,76.94,78030.31,0.0,0.99453,0.0,0.77557]
[1776977112268,76.94,78030.31,0.0,0.99453,0.0,0.77557]
[1776977112519,76.94,78030.31,0.0,0.99453,0.0,0.77557]
[1776977112529,76.94,78030.31,0.0,0.99453,0.0,0.77557]
[1776977112540,76.94,78030.31,0.0,0.99453,0.0,0.77557]
[1776977112693,76.94,78030.31,0.0,0.99453,0.0,0.77557]
[1776977113010,76.94,78030.31,0.0,0.99453,0.0,0.77557]
[1776977113095,76.94,78036.13,0.0,0.99455,0.0,0.77262]
[1776977114102,76.94,78041.15,0.0,0.99457,0.0,0.77008]
[1776977115109,76.94,78041.92,0.0,0.99458,0.0,0.76969]
[1776977116528,76.94,78041.92,0.0,0.99458,0.0,0.76969]
[1776977116770,76.94,78041.92,0.0,0.99458,0.0,0.76969]
[1776977117019,76.94,78041.92,0.0,0.99458,0.0,0.76969]
[1776977116870,76.94,78043.65,0.0,0.99458,0.0,0.76882]
[1776977117124,76.94,78042.7,0.0,0.99458,0.0,0.76929]
[1776977118130,76.94,78040.32,0.0,0.99457,0.0,0.7705]
[1776977120144,76.94,78046.01,0.0,0.99459,0.0,0.76763]
[1776977121151,76.94,78044.35,0.0,0.99459,0.0,0.76846]
[1776977122157,76.94,78043.48,0.0,0.99458,0.0,0.7689]
[1776977124172,76.94,78044.0,0.0,0.99458,0.0,0.76864]
[1776977125179,76.94,78043.39,0.0,0.99458,0.0,0.76895]
[1776977127192,76.94,78042.79,0.0,0.99458,0.0,0.76925]
[1776977128200,76.94,78042.26,0.0,0.99458,0.0,0.76952]
[1776977130214,76.94,78036.78,0.0,0.99455,0.0,0.77229]
[1776977131221,76.94,78034.92,0.0,0.99456,0.0,0.77189]
[1776977133235,76.94,78033.97,0.0,0.99455,0.0,0.77237]
[1776977138800,76.94,78033.65,0.0,0.99455,0.0,0.77253]
[1776977139277,76.94,78034.2,0.0,0.99455,0.0,0.77225]
[1776977140284,76.94,78031.1,0.0,0.99454,0.0,0.77382]
[1776977142298,76.94,78031.65,0.0,0.99454,0.0,0.77354]
[1776977143305,76.94,78036.7,0.0,0.99456,0.0,0.77098]
[1776977144551,76.94,78040.99,0.0,0.99458,0.0,0.76882]
[1776977145319,76.94,78044.76,0.0,0.9946,0.0,0.76692]
[1776977146326,76.94,78041.1,0.0,0.99458,0.0,0.76876]
[1776977147334,76.94,78043.37,0.0,0.99459,0.0,0.76762]
[1776977148339,76.94,78045.11,0.0,0.9946,0.0,0.76674]
[1776977150354,76.94,78043.47,0.0,0.99459,0.0,0.76757]
[1776977151361,76.94,78042.26,0.0,0.99459,0.0,0.76818]
[1776977152368,76.94,78037.71,0.0,0.99457,0.0,0.77047]
[1776977153376,76.94,78028.78,0.0,0.99453,0.0,0.775]
[1776977154382,76.94,78026.4,0.0,0.99452,0.0,0.77621]
[1776977156396,76.94,78026.95,0.0,0.99452,0.0,0.77593]
[1776977158410,76.94,78024.66,0.0,0.99451,0.0,0.7771]
[1776977159417,76.94,78021.41,0.0,0.9945,0.0,0.77875]
[1776977161442,76.94,78020.07,0.0,0.99449,0.0,0.77944]
[1776977162448,76.94,78020.64,0.0,0.9945,0.0,0.77914]
[1776977164463,76.94,78019.69,0.0,0.99449,0.0,0.77963]
[1776977166477,76.94,78020.43,0.0,0.9945,0.0,0.77925]
[1776977170505,76.94,78019.58,0.0,0.99449,0.0,0.77969]
[1776977172519,76.94,78022.05,0.0,0.9945,0.0,0.77843]
[1776977173526,76.94,78021.34,0.0,0.9945,0.0,0.77879]
[1776977176547,76.94,78020.47,0.0,0.9945,0.0,0.77923]
[1776977179567,76.94,78019.76,0.0,0.99449,0.0,0.77959]
[1776977182589,76.94,78020.36,0.0,0.9945,0.0,0.77929]
[1776977183596,76.94,78017.5,0.0,0.99448,0.0,0.78075]
[1776977185610,76.94,78020.05,0.0,0.99449,0.0,0.77945]
[1776977190645,76.94,78020.36,0.0,0.9945,0.0,0.77929]
[1776977192659,76.94,78019.3,0.0,0.9945,0.0,0.77848]
[1776977195680,76.94,78017.5,0.0,0.99449,0.0,0.77939]
[1776977196687,76.94,78016.45,0.0,0.99449,0.0,0.77993]
[1776977199708,76.94,78015.69,0.0,0.99449,0.0,0.78032]
[1776977204743,76.94,78010.44,0.0,0.99446,0.0,0.78301]
[1776977205750,76.94,77990.54,0.0,0.99438,0.0,0.79327]
[1776977206757,76.94,77987.31,0.0,0.99437,0.0,0.79494]
[1776977208772,76.94,77985.98,0.0,0.99436,0.0,0.79563]
[1776977209445,76.94,77985.98,0.0,0.99436,0.0,0.79563]
[1776977209589,76.94,77985.98,0.0,0.99436,0.0,0.79563]
[1776977209784,76.94,78005.73,0.0,0.99444,0.0,0.78542]
[1776977210795,76.94,78007.97,0.0,0.99445,0.0,0.78427]
[1776977211801,76.94,78001.14,0.0,0.99443,0.0,0.78779]
[1776977213320,76.94,78000.82,0.0,0.99442,0.0,0.78795]
[1776977213771,76.94,78000.82,0.0,0.99442,0.0,0.78795]
[1776977213816,76.94,77999.25,0.0,0.99442,0.0,0.78876]
[1776977214228,76.94,77999.25,0.0,0.99442,0.0,0.78876]
[1776977214825,76.94,77998.43,0.0,0.99441,0.0,0.78919]
[1776977216839,76.94,77996.09,0.0,0.9944,0.0,0.79039]
[1776977217846,76.94,77994.8,0.0,0.9944,0.0,0.79106]
[1776977219290,76.94,77994.81,0.0,0.9944,0.0,0.79106]
[1776977219382,76.94,77994.81,0.0,0.9944,0.0,0.79106]
[1776977221874,76.94,77995.72,0.0,0.9944,0.0,0.79058]
[1776977225901,76.94,77996.59,0.0,0.99441,0.0,0.79014]
[1776977229930,76.94,77994.55,0.0,0.9944,0.0,0.79119]
[1776977230937,76.94,77993.75,0.0,0.99439,0.0,0.7916]
[1776977231944,76.94,77987.16,0.0,0.99437,0.0,0.79502]
[1776977232614,76.94,77987.16,0.0,0.99437,0.0,0.79502]
[1776977232780,76.94,77987.16,0.0,0.99437,0.0,0.79502]
[1776977233022,76.94,77987.16,0.0,0.99437,0.0,0.79502]
[1776977233107,76.94,77987.19,0.0,0.99437,0.0,0.795]
[1776977234029,76.94,77971.28,0.0,0.9943,0.0,0.80331]
[1776977234965,76.94,77966.23,0.0,0.99428,0.0,0.80596]
[1776977237473,76.94,77966.23,0.0,0.99428,0.0,0.80596]
[1776977237986,76.94,77966.21,0.0,0.99428,0.0,0.80597]
[1776977240973,76.94,77964.69,0.0,0.99427,0.0,0.80677]
[1776977241032,76.94,77964.69,0.0,0.99427,0.0,0.80677]
[1776977241045,76.94,77968.87,0.0,0.99429,0.0,0.80457]
[1776977246043,76.94,77973.8,0.0,0.99431,0.0,0.80199]
[1776977248385,76.94,77976.22,0.0,0.99432,0.0,0.80072]
[1776977248476,76.94,77976.22,0.0,0.99432,0.0,0.80072]
[1776977248527,76.94,77976.22,0.0,0.99432,0.0,0.80072]
[1776977248782,76.94,77976.22,0.0,0.99432,0.0,0.80072]
[1776977249064,76.94,77976.09,0.0,0.99432,0.0,0.80079]
[1776977254099,76.94,77977.5,0.0,0.99434,0.0,0.79867]
[1776977255106,76.94,77971.95,0.0,0.99431,0.0,0.80157]
[1776977256113,76.94,77965.17,0.0,0.99428,0.0,0.80513]
[1776977258360,76.94,77965.64,0.0,0.99428,0.0,0.80488]
[1776977258423,76.94,77965.64,0.0,0.99428,0.0,0.80488]
[1776977258516,76.94,77965.64,0.0,0.99428,0.0,0.80488]
[1776977258643,76.94,77965.64,0.0,0.99428,0.0,0.80488]
[1776977258774,76.94,77965.64,0.0,0.99428,0.0,0.80488]
[1776977258779,76.94,77965.64,0.0,0.99428,0.0,0.80488]
[1776977259022,76.94,77965.64,0.0,0.99428,0.0,0.80488]
[1776977259134,76.94,77965.65,0.0,0.99428,0.0,0.80487]
[1776977260141,76.94,77961.08,0.0,0.99426,0.0,0.80728]
[1776977262155,76.94,77957.59,0.0,0.99425,0.0,0.80912]
[1776977265861,76.94,77957.77,0.0,0.99425,0.0,0.80902]
[1776977265862,76.94,77957.77,0.0,0.99425,0.0,0.80902]
[1776977265971,76.94,77957.77,0.0,0.99425,0.0,0.80902]
[1776977266021,76.94,77957.77,0.0,0.99425,0.0,0.80902]
[1776977266065,76.94,77957.77,0.0,0.99425,0.0,0.80902]
[1776977271218,76.94,77957.53,0.0,0.99425,0.0,0.80915]
[1776977278267,76.94,77957.04,0.0,0.99425,0.0,0.80941]
[1776977280540,76.94,77957.31,0.0,0.99425,0.0,0.80926]
[1776977280560,76.94,77957.31,0.0,0.99425,0.0,0.80926]
[1776977280771,76.94,77957.31,0.0,0.99425,0.0,0.80926]
[1776977280777,76.94,77957.31,0.0,0.99425,0.0,0.80926]
[1776977280904,76.94,77957.31,0.0,0.99425,0.0,0.80926]
[1776977281023,76.94,77957.31,0.0,0.99425,0.0,0.80926]
[1776977281122,76.94,77957.31,0.0,0.99425,0.0,0.80926]
[1776977286525,76.94,77959.29,0.0,0.99426,0.0,0.80822]
[1776977286581,76.94,77959.29,0.0,0.99426,0.0,0.80822]
[1776977286665,76.94,77959.29,0.0,0.99426,0.0,0.80822]
[1776977286779,76.94,77959.29,0.0,0.99426,0.0,0.80822]
[1776977286866,76.94,77959.96,0.0,0.99426,0.0,0.80787]
[1776977292364,76.94,77962.01,0.0,0.99427,0.0,0.80679]
[1776977293371,76.94,77970.34,0.0,0.9943,0.0,0.80241]
[1776977295356,76.94,77972.6,0.0,0.99431,0.0,0.80123]
[1776977295361,76.94,77972.6,0.0,0.99431,0.0,0.80123]
[1776977295458,76.94,77972.6,0.0,0.99431,0.0,0.80123]
[1776977295543,76.94,77972.6,0.0,0.99431,0.0,0.80123]
[1776977295559,76.94,77973.86,0.0,0.99432,0.0,0.80057]
[1776977300421,76.94,77969.54,0.0,0.9943,0.0,0.80283]
[1776977302541,76.94,77969.54,0.0,0.9943,0.0,0.80283]
[1776977302616,76.94,77969.54,0.0,0.9943,0.0,0.80283]
[1776977302680,76.94,77969.54,0.0,0.9943,0.0,0.80283]
[1776977302776,76.94,77969.54,0.0,0.9943,0.0,0.80283]
[1776977302874,76.94,77969.66,0.0,0.9943,0.0,0.80277]
[1776977311498,76.94,77971.19,0.0,0.99432,0.0,0.80059]
[1776977316533,76.94,77971.28,0.0,0.99432,0.0,0.80054]
[1776977319375,76.94,77973.21,0.0,0.99433,0.0,0.79953]
[1776977319381,76.94,77973.21,0.0,0.99433,0.0,0.79953]
[1776977319429,76.94,77973.21,0.0,0.99433,0.0,0.79953]
[1776977319518,76.94,77973.21,0.0,0.99433,0.0,0.79953]
[1776977319527,76.94,77973.21,0.0,0.99433,0.0,0.79953]
[1776977319553,76.94,77973.09,0.0,0.99433,0.0,0.7996]
[1776977322899,76.94,77972.45,0.0,0.99432,0.0,0.79993]
[1776977323020,76.94,77972.45,0.0,0.99432,0.0,0.79993]
[1776977323118,76.94,77972.45,0.0,0.99432,0.0,0.79993]
[1776977328623,76.94,77961.91,0.0,0.99428,0.0,0.80545]
[1776977329745,76.94,77961.91,0.0,0.99428,0.0,0.80545]
[1776977329772,76.94,77961.37,0.0,0.99428,0.0,0.80574]
[1776977331374,76.94,77960.66,0.0,0.99427,0.0,0.80611]
[1776977331432,76.94,77960.66,0.0,0.99427,0.0,0.80611]
[1776977331534,76.94,77960.66,0.0,0.99427,0.0,0.80611]
[1776977331541,76.94,77960.66,0.0,0.99427,0.0,0.80611]
[1776977331599,76.94,77960.66,0.0,0.99427,0.0,0.80611]
[1776977335524,76.94,77960.09,0.0,0.99427,0.0,0.80641]
[1776977335770,76.94,77960.09,0.0,0.99427,0.0,0.80641]
[1776977337525,76.94,77959.9,0.0,0.99427,0.0,0.80651]
[1776977337770,76.94,77959.9,0.0,0.99427,0.0,0.80651]
[1776977343380,76.94,77961.68,0.0,0.99428,0.0,0.80557]
[1776977343444,76.94,77961.68,0.0,0.99428,0.0,0.80557]
[1776977343498,76.94,77961.68,0.0,0.99428,0.0,0.80557]
[1776977343527,76.94,77961.68,0.0,0.99428,0.0,0.80557]
[1776977343601,76.94,77961.68,0.0,0.99428,0.0,0.80557]
[1776977343706,76.94,77961.68,0.0,0.99428,0.0,0.80557]
[1776977343777,76.94,77961.68,0.0,0.99428,0.0,0.80557]
[1776977343807,76.94,77960.01,0.0,0.99427,0.0,0.80645]
[1776977348768,76.94,77950.46,0.0,0.99423,0.0,0.81149]
[1776977349775,76.94,77942.36,0.0,0.99419,0.0,0.81578]
[1776977350782,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977351709,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977351715,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977351776,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977351972,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977352026,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977352175,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977352274,76.94,77942.47,0.0,0.99419,0.0,0.81572]
[1776977352277,76.94,77945.3,0.0,0.99421,0.0,0.81422]
[1776977356823,76.94,77954.65,0.0,0.99425,0.0,0.80927]
[1776977357831,76.94,77956.78,0.0,0.99426,0.0,0.80815]
[1776977359846,76.94,77952.74,0.0,0.99424,0.0,0.81028]
[1776977361685,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977361691,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977361765,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977361773,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977361892,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362022,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362027,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362276,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362121,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362378,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362527,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362530,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362780,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362904,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363024,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363109,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363270,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977362372,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363375,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363489,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363540,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363622,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363733,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363775,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977363924,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977364037,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977364270,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977364279,76.94,77952.54,0.0,0.99424,0.0,0.81039]
[1776977364139,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364447,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364521,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364561,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364701,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364724,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364769,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364834,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977364944,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977365021,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977365056,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977365295,76.94,77953.29,0.0,0.99424,0.0,0.80999]
[1776977365157,76.94,77952.83,0.0,0.99424,0.0,0.81024]
[1776977365483,76.94,77952.83,0.0,0.99424,0.0,0.81024]
[1776977365529,76.94,77952.83,0.0,0.99424,0.0,0.81024]
[1776977365873,76.94,77952.83,0.0,0.99424,0.0,0.81024]
[1776977366023,76.94,77952.83,0.0,0.99424,0.0,0.81024]
[1776977366269,76.94,77952.83,0.0,0.99424,0.0,0.81024]
[1776977366121,76.94,77952.93,0.0,0.99424,0.0,0.81018]
[1776977366974,76.94,77952.93,0.0,0.99424,0.0,0.81018]
[1776977367008,76.94,77952.93,0.0,0.99424,0.0,0.81018]
[1776977367027,76.94,77952.93,0.0,0.99424,0.0,0.81018]
[1776977367034,76.94,77952.93,0.0,0.99424,0.0,0.81018]
[1776977367054,76.94,77952.93,0.0,0.99424,0.0,0.81018]
[1776977367275,76.94,77952.93,0.0,0.99424,0.0,0.81018]
[1776977367081,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977367612,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977367370,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977368562,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977368770,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977368779,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977369020,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977369269,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977369276,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977369121,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977369527,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977369769,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977369879,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977370026,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977370271,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977370278,76.94,77953.02,0.0,0.99424,0.0,0.81014]
[1776977370126,76.94,77951.62,0.0,0.99423,0.0,0.81088]
[1776977370526,76.94,77951.62,0.0,0.99423,0.0,0.81088]
[1776977370770,76.94,77951.62,0.0,0.99423,0.0,0.81088]
[1776977370776,76.94,77951.62,0.0,0.99423,0.0,0.81088]
[1776977371019,76.94,77951.62,0.0,0.99423,0.0,0.81088]
[1776977371273,76.94,77951.62,0.0,0.99423,0.0,0.81088]
[1776977371061,76.94,77952.61,0.0,0.99425,0.0,0.80896]
[1776977371328,76.94,77952.61,0.0,0.99425,0.0,0.80896]
[1776977371528,76.94,77952.61,0.0,0.99425,0.0,0.80896]
[1776977371776,76.94,77952.61,0.0,0.99425,0.0,0.80896]
[1776977372020,76.94,77952.61,0.0,0.99425,0.0,0.80896]
[1776977372272,76.94,77952.61,0.0,0.99425,0.0,0.80896]
[1776977372121,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977372510,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373271,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977372373,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373480,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373526,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373599,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373729,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373775,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373836,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977373982,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977374025,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977374100,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977374228,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977374273,76.94,77952.72,0.0,0.99425,0.0,0.8089]
[1776977374281,76.94,77950.16,0.0,0.99424,0.0,0.81025]
[1776977374372,76.94,77950.16,0.0,0.99424,0.0,0.81025]
[1776977375519,76.94,77950.13,0.0,0.99424,0.0,0.81027]
[1776977375525,76.94,77950.13,0.0,0.99424,0.0,0.81027]
[1776977375778,76.94,77950.13,0.0,0.99424,0.0,0.81027]
[1776977376020,76.94,77950.13,0.0,0.99424,0.0,0.81027]
[1776977376188,76.94,77950.13,0.0,0.99424,0.0,0.81027]
[1776977376289,76.94,77948.04,0.0,0.99423,0.0,0.81137]
[1776977376573,76.94,77948.04,0.0,0.99423,0.0,0.81137]
[1776977377024,76.94,77948.04,0.0,0.99423,0.0,0.81137]
[1776977377150,76.94,77948.04,0.0,0.99423,0.0,0.81137]
[1776977377281,76.94,77948.04,0.0,0.99423,0.0,0.81137]
[1776977377252,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977377446,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977377529,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977377772,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977377882,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977378028,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977378272,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977378115,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977378469,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977378519,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977378770,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977378916,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977379025,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977379140,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977379279,76.94,77945.64,0.0,0.99422,0.0,0.81264]
[1776977379241,76.94,77944.56,0.0,0.99421,0.0,0.81322]
[1776977379525,76.94,77944.56,0.0,0.99421,0.0,0.81322]
[1776977379542,76.94,77944.56,0.0,0.99421,0.0,0.81322]
[1776977379888,76.94,77944.56,0.0,0.99421,0.0,0.81322]
[1776977380021,76.94,77944.56,0.0,0.99421,0.0,0.81322]
[1776977380270,76.94,77944.56,0.0,0.99421,0.0,0.81322]
[1776977380121,76.94,77942.48,0.0,0.9942,0.0,0.81432]
[1776977380993,76.94,77941.58,0.0,0.9942,0.0,0.8148]
[1776977382000,76.94,77940.77,0.0,0.9942,0.0,0.81523]
[1776977383007,76.94,77941.55,0.0,0.9942,0.0,0.81481]
[1776977385021,76.94,77940.76,0.0,0.9942,0.0,0.81523]
[1776977390056,76.94,77940.9,0.0,0.9942,0.0,0.81516]
[1776977395090,76.94,77941.17,0.0,0.9942,0.0,0.81501]
[1776977398111,76.94,77941.93,0.0,0.9942,0.0,0.81461]
[1776977400126,76.94,77941.09,0.0,0.9942,0.0,0.81506]
[1776977402144,76.94,77950.87,0.0,0.99424,0.0,0.80988]
[1776977403149,76.94,77955.77,0.0,0.99426,0.0,0.80729]
[1776977404156,76.94,77956.38,0.0,0.99426,0.0,0.80697]
[1776977405171,76.94,77958.84,0.0,0.99427,0.0,0.80568]
[1776977406173,76.94,77967.71,0.0,0.99431,0.0,0.80103]
[1776977407180,76.94,77970.14,0.0,0.99432,0.0,0.79976]
[1776977408187,76.94,77970.76,0.0,0.99433,0.0,0.79943]
[1776977409194,76.94,77972.95,0.0,0.99433,0.0,0.79829]
[1776977410201,76.94,77970.71,0.0,0.99433,0.0,0.79946]
[1776977413222,76.94,77970.11,0.0,0.99432,0.0,0.79977]
[1776977418257,76.94,77970.72,0.0,0.99433,0.0,0.79945]
[1776977425306,76.94,77968.28,0.0,0.99431,0.0,0.80073]
[1776977427320,76.94,77967.14,0.0,0.99431,0.0,0.80132]
[1776977429334,76.94,77966.17,0.0,0.99431,0.0,0.80183]
[1776977432355,76.94,77967.43,0.0,0.99432,0.0,0.79979]
[1776977433362,76.94,77968.84,0.0,0.99433,0.0,0.79905]
[1776977434369,76.94,77970.8,0.0,0.99434,0.0,0.79803]
[1776977436383,76.94,77973.52,0.0,0.99435,0.0,0.79661]
[1776977437390,76.94,77979.68,0.0,0.99437,0.0,0.79341]
[1776977438397,76.94,77981.88,0.0,0.99438,0.0,0.79227]
[1776977440411,76.94,77982.57,0.0,0.99438,0.0,0.79191]
[1776977441419,76.94,77986.77,0.0,0.9944,0.0,0.78974]
[1776977443433,76.94,77985.72,0.0,0.9944,0.0,0.79028]
[1776977445446,76.94,77986.37,0.0,0.9944,0.0,0.78995]
[1776977447460,76.94,77981.43,0.0,0.99438,0.0,0.7925]
[1776977448467,76.94,77977.94,0.0,0.99437,0.0,0.79431]
[1776977449474,76.94,77972.18,0.0,0.99434,0.0,0.79731]
[1776977451488,76.94,77969.36,0.0,0.99433,0.0,0.79878]
[1776977455515,76.94,77968.34,0.0,0.99432,0.0,0.79932]
[1776977456523,76.94,77966.9,0.0,0.99432,0.0,0.80007]
[1776977459544,76.94,77967.67,0.0,0.99432,0.0,0.79967]
[1776977460550,76.94,77966.88,0.0,0.99432,0.0,0.80008]
[1776977465586,76.94,77966.58,0.0,0.99432,0.0,0.80024]
[1776977469614,76.94,77962.76,0.0,0.9943,0.0,0.80223]
[1776977470621,76.94,77944.44,0.0,0.99422,0.0,0.81188]
[1776977471628,76.94,77945.68,0.0,0.99423,0.0,0.81123]
[1776977476663,76.94,77944.89,0.0,0.99422,0.0,0.81164]
[1776977477670,76.94,77946.02,0.0,0.99423,0.0,0.81105]
[1776977483715,76.94,77945.53,0.0,0.99423,0.0,0.81131]
[1776977487739,76.94,77946.22,0.0,0.99423,0.0,0.81094]
[1776977488747,76.94,77949.23,0.0,0.99424,0.0,0.80935]
[1776977489754,76.94,77956.82,0.0,0.99428,0.0,0.80535]
[1776977490761,76.94,77956.06,0.0,0.99427,0.0,0.80575]
[1776977493247,76.94,77956.94,0.0,0.99429,0.0,0.8039]
[1776977493531,76.94,77956.94,0.0,0.99429,0.0,0.8039]
[1776977493629,76.94,77956.94,0.0,0.99429,0.0,0.8039]
[1776977493797,76.94,77956.94,0.0,0.99429,0.0,0.8039]
[1776977493890,76.94,77956.75,0.0,0.99428,0.0,0.804]
[1776977499825,76.94,77955.7,0.0,0.99428,0.0,0.80455]
[1776977501864,76.94,77956.19,0.0,0.99428,0.0,0.80429]
[1776977502026,76.94,77956.19,0.0,0.99428,0.0,0.80429]
[1776977502035,76.94,77956.19,0.0,0.99428,0.0,0.80429]
[1776977502152,76.94,77956.19,0.0,0.99428,0.0,0.80429]
[1776977502270,76.94,77956.19,0.0,0.99428,0.0,0.80429]
[1776977502336,76.94,77956.19,0.0,0.99428,0.0,0.80429]
[1776977502390,76.94,77956.19,0.0,0.99428,0.0,0.80429]
[1776977502370,76.94,77956.36,0.0,0.99428,0.0,0.80421]
[1776977502523,76.94,77956.36,0.0,0.99428,0.0,0.80421]
[1776977502528,76.94,77956.36,0.0,0.99428,0.0,0.80421]
[1776977502638,76.94,77956.36,0.0,0.99428,0.0,0.80421]
[1776977502772,76.94,77956.36,0.0,0.99428,0.0,0.80421]
[1776977507880,76.94,77956.83,0.0,0.99429,0.0,0.80396]
[1776977513924,76.94,77957.17,0.0,0.99429,0.0,0.80378]
[1776977515943,76.94,77946.36,0.0,0.99424,0.0,0.80947]
[1776977516953,76.94,77946.36,0.0,0.99424,0.0,0.80947]
[1776977517026,76.94,77946.36,0.0,0.99424,0.0,0.80947]
[1776977517030,76.94,77946.36,0.0,0.99424,0.0,0.80947]
[1776977517094,76.94,77946.36,0.0,0.99424,0.0,0.80947]
[1776977517249,76.94,77946.36,0.0,0.99424,0.0,0.80947]
[1776977517271,76.94,77946.36,0.0,0.99424,0.0,0.80947]
[1776977517350,76.94,77945.28,0.0,0.99424,0.0,0.81004]
[1776977520978,76.94,77941.11,0.0,0.99422,0.0,0.81225]
[1776977522031,76.94,77941.11,0.0,0.99422,0.0,0.81225]
[1776977522234,76.94,77941.11,0.0,0.99422,0.0,0.81225]
[1776977522273,76.94,77941.11,0.0,0.99422,0.0,0.81225]
[1776977522475,76.94,77941.11,0.0,0.99422,0.0,0.81225]
[1776977522520,76.94,77940.97,0.0,0.99422,0.0,0.81232]
[1776977522533,76.94,77940.97,0.0,0.99422,0.0,0.81232]
[1776977522679,76.94,77940.97,0.0,0.99422,0.0,0.81232]
[1776977522771,76.94,77940.97,0.0,0.99422,0.0,0.81232]
[1776977522991,76.94,77941.64,0.0,0.99422,0.0,0.81197]
[1776977530041,76.94,77947.15,0.0,0.99424,0.0,0.80906]
[1776977532749,76.94,77948.73,0.0,0.99425,0.0,0.80822]
[1776977532757,76.94,77948.73,0.0,0.99425,0.0,0.80822]
[1776977532770,76.94,77948.73,0.0,0.99425,0.0,0.80822]
[1776977533118,76.94,77948.73,0.0,0.99425,0.0,0.80822]
[1776977533190,76.94,77948.73,0.0,0.99425,0.0,0.80822]
[1776977533272,76.94,77948.73,0.0,0.99425,0.0,0.80822]
[1776977533291,76.94,77954.09,0.0,0.99427,0.0,0.8054]
[1776977539104,76.94,77952.68,0.0,0.99427,0.0,0.80614]
[1776977540380,76.94,77952.68,0.0,0.99427,0.0,0.80614]
[1776977540422,76.94,77952.68,0.0,0.99427,0.0,0.80614]
[1776977540421,76.94,77952.26,0.0,0.99427,0.0,0.80636]
[1776977540527,76.94,77952.26,0.0,0.99427,0.0,0.80636]
[1776977540577,76.94,77952.26,0.0,0.99427,0.0,0.80636]
[1776977540583,76.94,77952.26,0.0,0.99427,0.0,0.80636]
[1776977540697,76.94,77952.26,0.0,0.99427,0.0,0.80636]
[1776977540772,76.94,77952.26,0.0,0.99427,0.0,0.80636]
[1776977541118,76.94,77952.3,0.0,0.99427,0.0,0.80634]
[1776977546152,76.94,77951.02,0.0,0.99426,0.0,0.80701]
[1776977551187,76.94,77950.93,0.0,0.99427,0.0,0.80567]
[1776977556222,76.94,77950.81,0.0,0.99427,0.0,0.80573]
[1776977558599,76.94,77950.38,0.0,0.99427,0.0,0.80596]
[1776977558604,76.94,77950.38,0.0,0.99427,0.0,0.80596]
[1776977558751,76.94,77950.38,0.0,0.99427,0.0,0.80596]
[1776977558779,76.94,77950.38,0.0,0.99427,0.0,0.80596]
[1776977558861,76.94,77950.38,0.0,0.99427,0.0,0.80596]
[1776977558987,76.94,77950.38,0.0,0.99427,0.0,0.80596]
[1776977559024,76.94,77950.38,0.0,0.99427,0.0,0.80596]
[1776977559244,76.94,77950.41,0.0,0.99427,0.0,0.80594]
[1776977561258,76.94,77946.33,0.0,0.99425,0.0,0.80809]
[1776977562265,76.94,77941.14,0.0,0.99423,0.0,0.81084]
[1776977563311,76.94,77941.14,0.0,0.99423,0.0,0.81084]
[1776977563320,76.94,77941.14,0.0,0.99423,0.0,0.81084]
[1776977563406,76.94,77941.14,0.0,0.99423,0.0,0.81084]
[1776977563504,76.94,77941.14,0.0,0.99423,0.0,0.81084]
[1776977563523,76.94,77941.14,0.0,0.99423,0.0,0.81084]
[1776977563505,76.94,77943.96,0.0,0.99424,0.0,0.80935]
[1776977563623,76.94,77943.96,0.0,0.99424,0.0,0.80935]
[1776977563779,76.94,77943.96,0.0,0.99424,0.0,0.80935]
[1776977564021,76.94,77943.96,0.0,0.99424,0.0,0.80935]
[1776977564028,76.94,77943.96,0.0,0.99424,0.0,0.80935]
[1776977564532,76.94,77943.96,0.0,0.99424,0.0,0.80935]
[1776977564279,76.94,77944.34,0.0,0.99424,0.0,0.80914]
[1776977564769,76.94,77944.34,0.0,0.99424,0.0,0.80914]
[1776977564775,76.94,77944.34,0.0,0.99424,0.0,0.80914]
[1776977565019,76.94,77944.34,0.0,0.99424,0.0,0.80914]
[1776977565270,76.94,77944.34,0.0,0.99424,0.0,0.80914]
[1776977565366,76.94,77942.78,0.0,0.99423,0.0,0.80997]
[1776977571328,76.94,77942.39,0.0,0.99423,0.0,0.81018]
[1776977572571,76.94,77942.28,0.0,0.99423,0.0,0.81023]
[1776977574996,76.94,77942.4,0.0,0.99423,0.0,0.81017]
[1776977575002,76.94,77942.4,0.0,0.99423,0.0,0.81017]
[1776977575027,76.94,77942.4,0.0,0.99423,0.0,0.81017]
[1776977575481,76.94,77942.4,0.0,0.99423,0.0,0.81017]
[1776977575527,76.94,77942.4,0.0,0.99423,0.0,0.81017]
[1776977575533,76.94,77942.4,0.0,0.99423,0.0,0.81017]
[1776977575497,76.94,77941.78,0.0,0.99423,0.0,0.8105]
[1776977575777,76.94,77941.78,0.0,0.99423,0.0,0.8105]
[1776977579710,76.94,77940.33,0.0,0.99422,0.0,0.81126]
[1776977579779,76.94,77940.33,0.0,0.99422,0.0,0.81126]
[1776977579823,76.94,77940.33,0.0,0.99422,0.0,0.81126]
[1776977579956,76.94,77940.33,0.0,0.99422,0.0,0.81126]
[1776977580033,76.94,77940.33,0.0,0.99422,0.0,0.81126]
[1776977580391,76.94,77939.31,0.0,0.99422,0.0,0.8118]
[1776977585426,76.94,77938.17,0.0,0.99421,0.0,0.81241]
[1776977586433,76.94,77932.86,0.0,0.99419,0.0,0.81523]
[1776977589147,76.94,77931.28,0.0,0.99418,0.0,0.81607]
[1776977589153,76.94,77931.28,0.0,0.99418,0.0,0.81607]
[1776977589272,76.94,77931.28,0.0,0.99418,0.0,0.81607]
[1776977589278,76.94,77931.28,0.0,0.99418,0.0,0.81607]
[1776977589527,76.94,77931.28,0.0,0.99418,0.0,0.81607]
[1776977589454,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977589646,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977589652,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977589776,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977589908,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590024,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590046,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590171,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590232,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590280,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590338,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590461,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590524,76.94,77930.86,0.0,0.99418,0.0,0.81629]
[1776977590524,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977590696,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977590804,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977591024,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977591030,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977591246,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977591281,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977591472,76.94,77930.94,0.0,0.99418,0.0,0.81625]
[1776977591468,76.94,77929.33,0.0,0.99418,0.0,0.8171]
[1776977591586,76.94,77929.33,0.0,0.99418,0.0,0.8171]
[1776977591688,76.94,77929.33,0.0,0.99418,0.0,0.8171]
[1776977591773,76.94,77929.33,0.0,0.99418,0.0,0.8171]
[1776977591876,76.94,77929.33,0.0,0.99418,0.0,0.8171]
[1776977592021,76.94,77929.33,0.0,0.99418,0.0,0.8171]
[1776977592270,76.94,77929.33,0.0,0.99418,0.0,0.8171]
[1776977592474,76.94,77926.54,0.0,0.99416,0.0,0.81859]
[1776977592833,76.94,77926.54,0.0,0.99416,0.0,0.81859]
[1776977592897,76.94,77926.54,0.0,0.99416,0.0,0.81859]
[1776977593021,76.94,77926.54,0.0,0.99416,0.0,0.81859]
[1776977593276,76.94,77926.54,0.0,0.99416,0.0,0.81859]
[1776977593429,76.94,77926.54,0.0,0.99416,0.0,0.81859]
[1776977593522,76.94,77926.54,0.0,0.99416,0.0,0.81859]
[1776977593482,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977593596,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977593775,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977594030,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977594031,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977594140,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977594229,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977594366,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977594464,76.94,77925.0,0.0,0.99416,0.0,0.81941]
[1776977594489,76.94,77920.46,0.0,0.99414,0.0,0.82184]
[1776977594574,76.94,77920.46,0.0,0.99414,0.0,0.82184]
[1776977594774,76.94,77920.46,0.0,0.99414,0.0,0.82184]
[1776977594782,76.94,77920.46,0.0,0.99414,0.0,0.82184]
[1776977595496,76.94,77913.49,0.0,0.99411,0.0,0.82558]
[1776977596503,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977596892,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977596899,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977597024,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977597035,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977597152,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977597275,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977597280,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977597530,76.94,77915.03,0.0,0.99411,0.0,0.82475]
[1776977597641,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977597781,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977597918,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977597999,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977598023,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977598269,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977598331,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977598522,76.94,77915.08,0.0,0.99411,0.0,0.82472]
[1776977598517,76.94,77914.28,0.0,0.99411,0.0,0.82515]
[1776977598773,76.94,77914.28,0.0,0.99411,0.0,0.82515]
[1776977599523,76.94,77911.98,0.0,0.9941,0.0,0.82639]
[1776977603552,76.94,77912.79,0.0,0.9941,0.0,0.82595]
[1776977608984,76.94,77912.77,0.0,0.9941,0.0,0.82596]
[1776977609025,76.94,77912.77,0.0,0.9941,0.0,0.82596]
[1776977609108,76.94,77912.77,0.0,0.9941,0.0,0.82596]
[1776977609241,76.94,77912.77,0.0,0.9941,0.0,0.82596]
[1776977609272,76.94,77912.77,0.0,0.9941,0.0,0.82596]
[1776977614630,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977616757,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977616773,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977616886,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977617017,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977617272,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977617277,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977617523,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977619668,76.94,77911.15,0.0,0.99411,0.0,0.82542]
[1776977624703,76.94,77911.42,0.0,0.99411,0.0,0.82527]
[1776977630403,76.94,77911.34,0.0,0.99411,0.0,0.82532]
[1776977630530,76.94,77911.34,0.0,0.99411,0.0,0.82532]
[1776977630538,76.94,77911.34,0.0,0.99411,0.0,0.82532]
[1776977630672,76.94,77911.02,0.0,0.99411,0.0,0.82549]
[1776977630769,76.94,77911.02,0.0,0.99411,0.0,0.82549]
[1776977630868,76.94,77908.01,0.0,0.99409,0.0,0.82711]
[1776977631752,76.94,77904.87,0.0,0.99408,0.0,0.8288]
[1776977633766,76.94,77905.88,0.0,0.99408,0.0,0.82825]
[1776977638801,76.94,77906.19,0.0,0.99408,0.0,0.82809]
[1776977640815,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977645956,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977645962,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646020,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646120,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646168,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646274,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646280,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646408,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646523,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646529,76.94,77905.55,0.0,0.99408,0.0,0.82843]
[1776977646485,76.94,77909.99,0.0,0.9941,0.0,0.82604]
[1776977646726,76.94,77909.99,0.0,0.9941,0.0,0.82604]
[1776977646782,76.94,77909.99,0.0,0.9941,0.0,0.82604]
[1776977646887,76.94,77909.99,0.0,0.9941,0.0,0.82604]
[1776977647027,76.94,77909.99,0.0,0.9941,0.0,0.82604]
[1776977647133,76.94,77909.99,0.0,0.9941,0.0,0.82604]
[1776977647285,76.94,77909.99,0.0,0.9941,0.0,0.82604]
[1776977647381,76.94,77911.31,0.0,0.99411,0.0,0.82533]
[1776977648871,76.94,77912.93,0.0,0.99411,0.0,0.82446]
[1776977650352,76.94,77912.93,0.0,0.99411,0.0,0.82446]
[1776977650523,76.94,77912.93,0.0,0.99411,0.0,0.82446]
[1776977650770,76.94,77912.61,0.0,0.99411,0.0,0.82463]
[1776977650777,76.94,77912.61,0.0,0.99411,0.0,0.82463]
[1776977651022,76.94,77912.61,0.0,0.99411,0.0,0.82463]
[1776977651272,76.94,77912.61,0.0,0.99411,0.0,0.82463]
[1776977651279,76.94,77912.61,0.0,0.99411,0.0,0.82463]
[1776977651484,76.94,77912.61,0.0,0.99411,0.0,0.82463]
[1776977651587,76.94,77912.61,0.0,0.99411,0.0,0.82463]
[1776977653529,76.94,77912.52,0.0,0.99411,0.0,0.82468]
[1776977657934,76.94,77914.82,0.0,0.99412,0.0,0.82345]
[1776977658941,76.94,77916.37,0.0,0.99413,0.0,0.82262]
[1776977659948,76.94,77917.3,0.0,0.99413,0.0,0.82212]
[1776977665036,76.94,77917.8,0.0,0.99414,0.0,0.82185]
[1776977666997,76.94,77915.97,0.0,0.99413,0.0,0.82283]
[1776977668006,76.94,77911.7,0.0,0.99411,0.0,0.82512]
[1776977670018,76.94,77910.52,0.0,0.9941,0.0,0.82576]
[1776977675053,76.94,77910.79,0.0,0.99411,0.0,0.8242]
[1776977680088,76.94,77911.27,0.0,0.99412,0.0,0.82394]
[1776977682102,76.94,77912.0,0.0,0.99412,0.0,0.82355]
[1776977683108,76.94,77911.29,0.0,0.99412,0.0,0.82393]
[1776977685122,76.94,77912.02,0.0,0.99412,0.0,0.82354]
[1776977690158,76.94,77911.61,0.0,0.99412,0.0,0.82376]
[1776977695193,76.94,77911.4,0.0,0.99412,0.0,0.82387]
[1776977701235,76.94,77906.64,0.0,0.9941,0.0,0.82643]
[1776977702242,76.94,77901.25,0.0,0.99407,0.0,0.82933]
[1776977703249,76.94,77900.28,0.0,0.99407,0.0,0.82986]
[1776977708284,76.94,77900.4,0.0,0.99407,0.0,0.82979]
[1776977713326,76.94,77900.23,0.0,0.99407,0.0,0.82988]
[1776977717353,76.94,77892.35,0.0,0.99403,0.0,0.83415]
[1776977718361,76.94,77891.42,0.0,0.99403,0.0,0.83465]
[1776977720374,76.94,77892.29,0.0,0.99403,0.0,0.83418]
[1776977724403,76.94,77895.04,0.0,0.99404,0.0,0.83269]
[1776977726416,76.94,77895.91,0.0,0.99405,0.0,0.83222]
[1776977729544,76.94,77895.67,0.0,0.99405,0.0,0.83235]
[1776977729631,76.94,77895.67,0.0,0.99405,0.0,0.83235]
[1776977729587,76.94,77895.74,0.0,0.99405,0.0,0.83231]
[1776977729776,76.94,77895.74,0.0,0.99405,0.0,0.83231]
[1776977730445,76.94,77898.58,0.0,0.99406,0.0,0.83077]
[1776977731452,76.94,77905.62,0.0,0.9941,0.0,0.82556]
[1776977733465,76.94,77905.71,0.0,0.9941,0.0,0.82551]
[1776977734219,76.94,77905.71,0.0,0.9941,0.0,0.82551]
[1776977734282,76.94,77905.71,0.0,0.9941,0.0,0.82551]
[1776977734333,76.94,77905.71,0.0,0.9941,0.0,0.82551]
[1776977734395,76.94,77905.71,0.0,0.9941,0.0,0.82551]
[1776977734524,76.94,77905.71,0.0,0.9941,0.0,0.82551]
[1776977734621,76.94,77905.71,0.0,0.9941,0.0,0.82551]
[1776977741523,76.94,77907.14,0.0,0.99411,0.0,0.82474]
[1776977746558,76.94,77909.58,0.0,0.99412,0.0,0.82343]
[1776977748830,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977748942,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749022,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749093,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749271,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749277,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749371,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749486,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749523,76.94,77910.04,0.0,0.99412,0.0,0.82319]
[1776977749578,76.94,77910.0,0.0,0.99412,0.0,0.82321]
[1776977755621,76.94,77910.87,0.0,0.99412,0.0,0.82274]
[1776977757168,76.94,77910.44,0.0,0.99412,0.0,0.82297]
[1776977757236,76.94,77910.44,0.0,0.99412,0.0,0.82297]
[1776977757274,76.94,77910.44,0.0,0.99412,0.0,0.82297]
[1776977757635,76.94,77911.83,0.0,0.99413,0.0,0.82223]
[1776977759002,76.94,77912.25,0.0,0.99413,0.0,0.822]
[1776977759013,76.94,77912.25,0.0,0.99413,0.0,0.822]
[1776977759021,76.94,77912.25,0.0,0.99413,0.0,0.822]
[1776977762722,76.94,77910.67,0.0,0.99412,0.0,0.82285]
[1776977764684,76.94,77898.09,0.0,0.99407,0.0,0.82962]
[1776977765690,76.94,77897.97,0.0,0.99407,0.0,0.82968]
[1776977765919,76.94,77897.97,0.0,0.99407,0.0,0.82968]
[1776977765977,76.94,77897.97,0.0,0.99407,0.0,0.82968]
[1776977766029,76.94,77897.97,0.0,0.99407,0.0,0.82968]
[1776977766033,76.94,77897.97,0.0,0.99407,0.0,0.82968]
[1776977766278,76.94,77897.97,0.0,0.99407,0.0,0.82968]
[1776977766698,76.94,77897.44,0.0,0.99406,0.0,0.82997]
[1776977767718,76.94,77897.44,0.0,0.99406,0.0,0.82997]
[1776977769044,76.94,77896.18,0.0,0.99406,0.0,0.83065]
[1776977774771,76.94,77893.62,0.0,0.99405,0.0,0.83203]
[1776977776974,76.94,77893.51,0.0,0.99405,0.0,0.83209]
[1776977777024,76.94,77893.51,0.0,0.99405,0.0,0.83209]
[1776977777069,76.94,77893.51,0.0,0.99405,0.0,0.83209]
[1776977777077,76.94,77893.51,0.0,0.99405,0.0,0.83209]
[1776977777201,76.94,77893.51,0.0,0.99405,0.0,0.83209]
[1776977777273,76.94,77893.51,0.0,0.99405,0.0,0.83209]
[1776977777287,76.94,77894.55,0.0,0.99405,0.0,0.83153]
[1776977778798,76.94,77883.38,0.0,0.994,0.0,0.83759]
[1776977779806,76.94,77882.59,0.0,0.994,0.0,0.83802]
[1776977782056,76.94,77882.33,0.0,0.994,0.0,0.83816]
[1776977782121,76.94,77882.33,0.0,0.994,0.0,0.83816]
[1776977782227,76.94,77882.33,0.0,0.994,0.0,0.83816]
[1776977782279,76.94,77882.33,0.0,0.994,0.0,0.83816]
[1776977782328,76.94,77882.68,0.0,0.994,0.0,0.83797]
[1776977782827,76.94,77879.06,0.0,0.99398,0.0,0.83994]
[1776977785628,76.94,77876.98,0.0,0.99397,0.0,0.84108]
[1776977785634,76.94,77876.98,0.0,0.99397,0.0,0.84108]
[1776977785761,76.94,77876.98,0.0,0.99397,0.0,0.84108]
[1776977785775,76.94,77876.47,0.0,0.99397,0.0,0.84136]
[1776977790883,76.94,77871.37,0.0,0.99395,0.0,0.84415]
[1776977793168,76.94,77871.34,0.0,0.99396,0.0,0.84273]
[1776977793279,76.94,77871.34,0.0,0.99396,0.0,0.84273]
[1776977793350,76.94,77871.34,0.0,0.99396,0.0,0.84273]
[1776977793419,76.94,77871.34,0.0,0.99396,0.0,0.84273]
[1776977793528,76.94,77871.34,0.0,0.99396,0.0,0.84273]
[1776977793623,76.94,77871.41,0.0,0.99396,0.0,0.84269]
[1776977799947,76.94,77877.03,0.0,0.99398,0.0,0.83962]
[1776977802195,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802240,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802274,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802389,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802428,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802435,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802532,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802538,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802778,76.94,77878.96,0.0,0.99399,0.0,0.83857]
[1776977802583,76.94,77878.78,0.0,0.99399,0.0,0.83866]
[1776977802903,76.94,77878.78,0.0,0.99399,0.0,0.83866]
[1776977803034,76.94,77878.78,0.0,0.99399,0.0,0.83866]
[1776977803132,76.94,77879.86,0.0,0.994,0.0,0.83808]
[1776977809010,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977809801,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977809807,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977809917,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977810022,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977810154,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977810270,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977810276,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977810528,76.94,77880.57,0.0,0.994,0.0,0.83769]
[1776977810612,76.94,77880.12,0.0,0.994,0.0,0.83793]
[1776977813529,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977813775,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977814237,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977814458,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977814522,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977815021,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977815276,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977815525,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977815776,76.94,77880.09,0.0,0.994,0.0,0.83795]
[1776977817119,76.94,77879.33,0.0,0.99399,0.0,0.83836]
[1776977817168,76.94,77879.33,0.0,0.99399,0.0,0.83836]
[1776977817277,76.94,77879.33,0.0,0.99399,0.0,0.83836]
[1776977817372,76.94,77878.65,0.0,0.99399,0.0,0.83873]
[1776977819529,76.94,77878.86,0.0,0.99399,0.0,0.83862]
[1776977819770,76.94,77878.86,0.0,0.99399,0.0,0.83862]
[1776977819833,76.94,77879.11,0.0,0.99399,0.0,0.83848]
[1776977820029,76.94,77879.11,0.0,0.99399,0.0,0.83848]
[1776977820271,76.94,77879.11,0.0,0.99399,0.0,0.83848]
[1776977820482,76.94,77879.11,0.0,0.99399,0.0,0.83848]
[1776977823520,76.94,77878.06,0.0,0.99399,0.0,0.83906]
[1776977823769,76.94,77878.06,0.0,0.99399,0.0,0.83906]
[1776977823891,76.94,77877.86,0.0,0.99399,0.0,0.83917]
[1776977824026,76.94,77877.86,0.0,0.99399,0.0,0.83917]
[1776977824274,76.94,77877.86,0.0,0.99399,0.0,0.83917]
[1776977824773,76.94,77877.86,0.0,0.99399,0.0,0.83917]
[1776977825019,76.94,77877.87,0.0,0.99399,0.0,0.83916]
[1776977825269,76.94,77877.87,0.0,0.99399,0.0,0.83916]
[1776977825275,76.94,77877.87,0.0,0.99399,0.0,0.83916]
[1776977827403,76.94,77876.67,0.0,0.99398,0.0,0.83981]
[1776977827528,76.94,77876.67,0.0,0.99398,0.0,0.83981]
[1776977827533,76.94,77876.67,0.0,0.99398,0.0,0.83981]
[1776977827668,76.94,77876.67,0.0,0.99398,0.0,0.83981]
[1776977827776,76.94,77876.67,0.0,0.99398,0.0,0.83981]
[1776977827726,76.94,77876.55,0.0,0.99398,0.0,0.83988]
[1776977827881,76.94,77876.55,0.0,0.99398,0.0,0.83988]
[1776977828037,76.94,77876.55,0.0,0.99398,0.0,0.83988]
[1776977828273,76.94,77876.55,0.0,0.99398,0.0,0.83988]
[1776977828371,76.94,77876.55,0.0,0.99398,0.0,0.83988]
[1776977828594,76.94,77876.55,0.0,0.99398,0.0,0.83988]
[1776977828774,76.94,77876.55,0.0,0.99398,0.0,0.83988]
[1776977828806,76.94,77873.5,0.0,0.99397,0.0,0.84155]
[1776977828826,76.94,77873.5,0.0,0.99397,0.0,0.84155]
[1776977829021,76.94,77873.5,0.0,0.99397,0.0,0.84155]
[1776977829027,76.94,77873.5,0.0,0.99397,0.0,0.84155]
[1776977829269,76.94,77873.5,0.0,0.99397,0.0,0.84155]
[1776977829277,76.94,77873.5,0.0,0.99397,0.0,0.84155]
[1776977829520,76.94,77873.5,0.0,0.99397,0.0,0.84155]
[1776977835192,76.94,77875.03,0.0,0.99397,0.0,0.84071]
[1776977838537,76.94,77874.92,0.0,0.99397,0.0,0.84077]
[1776977838729,76.94,77874.92,0.0,0.99397,0.0,0.84077]
[1776977838771,76.94,77874.92,0.0,0.99397,0.0,0.84077]
[1776977839220,76.94,77878.29,0.0,0.99399,0.0,0.83893]
[1776977840077,76.94,77878.29,0.0,0.99399,0.0,0.83893]
[1776977840139,76.94,77878.29,0.0,0.99399,0.0,0.83893]
[1776977840266,76.94,77878.29,0.0,0.99399,0.0,0.83893]
[1776977840383,76.94,77878.29,0.0,0.99399,0.0,0.83893]
[1776977840493,76.94,77878.29,0.0,0.99399,0.0,0.83893]
[1776977840520,76.94,77878.29,0.0,0.99399,0.0,0.83893]
[1776977840594,76.94,77883.58,0.0,0.99401,0.0,0.83605]
[1776977844969,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845024,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845030,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845157,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845276,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845284,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845553,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845738,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845770,76.94,77883.67,0.0,0.99401,0.0,0.836]
[1776977845903,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846027,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846034,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846191,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846207,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846276,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846293,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846341,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846507,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846521,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846648,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846766,76.94,77884.53,0.0,0.99402,0.0,0.83553]
[1776977846707,76.94,77886.79,0.0,0.99403,0.0,0.83431]
[1776977847035,76.94,77886.79,0.0,0.99403,0.0,0.83431]
[1776977847163,76.94,77886.79,0.0,0.99403,0.0,0.83431]
[1776977847271,76.94,77886.79,0.0,0.99403,0.0,0.83431]
[1776977847523,76.94,77886.79,0.0,0.99403,0.0,0.83431]
[1776977847622,76.94,77884.11,0.0,0.99402,0.0,0.83576]
[1776977848884,76.94,77883.04,0.0,0.99401,0.0,0.83634]
[1776977849019,76.94,77883.04,0.0,0.99401,0.0,0.83634]
[1776977849273,76.94,77883.04,0.0,0.99401,0.0,0.83634]
[1776977852765,76.94,77885.48,0.0,0.99403,0.0,0.83359]
[1776977854925,76.94,77884.37,0.0,0.99403,0.0,0.83419]
[1776977855022,76.94,77884.37,0.0,0.99403,0.0,0.83419]
[1776977855529,76.94,77884.37,0.0,0.99403,0.0,0.83419]
[1776977855569,76.94,77884.37,0.0,0.99403,0.0,0.83419]
[1776977855781,76.94,77884.37,0.0,0.99403,0.0,0.83419]
[1776977855836,76.94,77884.86,0.0,0.99403,0.0,0.83393]
[1776977857132,76.94,77884.14,0.0,0.99403,0.0,0.83432]
[1776977857194,76.94,77884.14,0.0,0.99403,0.0,0.83432]
[1776977857218,76.94,77884.14,0.0,0.99403,0.0,0.83432]
[1776977857276,76.94,77884.14,0.0,0.99403,0.0,0.83432]
[1776977857768,76.94,77884.14,0.0,0.99403,0.0,0.83432]
[1776977859525,76.94,77884.19,0.0,0.99403,0.0,0.83429]
[1776977860780,76.94,77884.26,0.0,0.99403,0.0,0.83425]
[1776977861020,76.94,77885.39,0.0,0.99403,0.0,0.83364]
[1776977861783,76.94,77885.39,0.0,0.99403,0.0,0.83364]
[1776977861805,76.94,77885.39,0.0,0.99403,0.0,0.83364]
[1776977862021,76.94,77886.44,0.0,0.99404,0.0,0.83307]
[1776977862028,76.94,77886.44,0.0,0.99404,0.0,0.83307]
[1776977862160,76.94,77886.44,0.0,0.99404,0.0,0.83307]
[1776977862270,76.94,77886.44,0.0,0.99404,0.0,0.83307]
[1776977862396,76.94,77886.44,0.0,0.99404,0.0,0.83307]
[1776977862528,76.94,77886.44,0.0,0.99404,0.0,0.83307]
[1776977862775,76.94,77886.44,0.0,0.99404,0.0,0.83307]
[1776977863026,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977863224,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977863270,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977863763,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977863846,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977863968,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977864020,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977864109,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977864525,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977864776,76.94,77886.61,0.0,0.99404,0.0,0.83298]
[1776977865027,76.94,77886.69,0.0,0.99404,0.0,0.83294]
[1776977866419,76.94,77891.71,0.0,0.99406,0.0,0.83022]
[1776977868369,76.94,77892.39,0.0,0.99406,0.0,0.82985]
[1776977868528,76.94,77892.39,0.0,0.99406,0.0,0.82985]
[1776977868644,76.94,77892.39,0.0,0.99406,0.0,0.82985]
[1776977868776,76.94,77892.39,0.0,0.99406,0.0,0.82985]
[1776977868729,76.94,77893.3,0.0,0.99407,0.0,0.82936]
[1776977869440,76.94,77895.29,0.0,0.99407,0.0,0.82829]
[1776977874475,76.94,77897.15,0.0,0.99408,0.0,0.82728]
[1776977875836,76.94,77897.15,0.0,0.99408,0.0,0.82728]
[1776977875903,76.94,77897.05,0.0,0.99408,0.0,0.82734]
[1776977876025,76.94,77897.05,0.0,0.99408,0.0,0.82734]
[1776977876029,76.94,77897.05,0.0,0.99408,0.0,0.82734]
[1776977876278,76.94,77897.05,0.0,0.99408,0.0,0.82734]
[1776977876489,76.94,77897.08,0.0,0.99408,0.0,0.82732]
[1776977880517,76.94,77899.49,0.0,0.99409,0.0,0.82602]
[1776977881858,76.94,77899.49,0.0,0.99409,0.0,0.82602]
[1776977882023,76.94,77900.52,0.0,0.9941,0.0,0.82547]
[1776977882027,76.94,77900.52,0.0,0.9941,0.0,0.82547]
[1776977882196,76.94,77900.52,0.0,0.9941,0.0,0.82547]
[1776977882281,76.94,77900.52,0.0,0.9941,0.0,0.82547]
[1776977882531,76.94,77900.33,0.0,0.9941,0.0,0.82557]
[1776977888573,76.94,77900.49,0.0,0.9941,0.0,0.82548]
[1776977893022,76.94,77900.59,0.0,0.9941,0.0,0.82543]
[1776977893180,76.94,77900.59,0.0,0.9941,0.0,0.82543]
[1776977893218,76.94,77900.59,0.0,0.9941,0.0,0.82543]
[1776977893272,76.94,77900.59,0.0,0.9941,0.0,0.82543]
[1776977893319,76.94,77900.59,0.0,0.9941,0.0,0.82543]
[1776977900657,76.94,77900.86,0.0,0.9941,0.0,0.82529]
[1776977905366,76.94,77901.31,0.0,0.9941,0.0,0.82504]
[1776977905502,76.94,77901.31,0.0,0.9941,0.0,0.82504]
[1776977905525,76.94,77901.31,0.0,0.9941,0.0,0.82504]
[1776977905627,76.94,77901.31,0.0,0.9941,0.0,0.82504]
[1776977905741,76.94,77901.31,0.0,0.9941,0.0,0.82504]
[1776977905769,76.94,77901.31,0.0,0.9941,0.0,0.82504]
[1776977905855,76.94,77901.31,0.0,0.9941,0.0,0.82504]
[1776977905842,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977905992,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906020,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906126,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906252,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906272,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906394,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906527,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906775,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906782,76.94,77901.34,0.0,0.9941,0.0,0.82503]
[1776977906872,76.94,77901.26,0.0,0.9941,0.0,0.82507]
[1776977906899,76.94,77901.26,0.0,0.9941,0.0,0.82507]
[1776977907029,76.94,77901.26,0.0,0.9941,0.0,0.82507]
[1776977907034,76.94,77901.26,0.0,0.9941,0.0,0.82507]
[1776977907706,76.94,77899.54,0.0,0.99409,0.0,0.826]
[1776977909523,76.94,77900.04,0.0,0.9941,0.0,0.82573]
[1776977909596,76.94,77900.04,0.0,0.9941,0.0,0.82573]
[1776977909720,76.94,77900.54,0.0,0.9941,0.0,0.82546]
[1776977910265,76.94,77900.54,0.0,0.9941,0.0,0.82546]
[1776977910494,76.94,77900.54,0.0,0.9941,0.0,0.82546]
[1776977910632,76.94,77900.54,0.0,0.9941,0.0,0.82546]
[1776977910726,76.94,77900.54,0.0,0.9941,0.0,0.82546]
[1776977913524,76.94,77900.54,0.0,0.9941,0.0,0.82546]
[1776977913748,76.94,77900.53,0.0,0.99411,0.0,0.82405]
[1776977917775,76.94,77901.87,0.0,0.99411,0.0,0.82333]
[1776977923818,76.94,77902.08,0.0,0.99411,0.0,0.82321]
[1776977927875,76.94,77901.37,0.0,0.99411,0.0,0.8236]
[1776977930867,76.94,77898.4,0.0,0.9941,0.0,0.82519]
[1776977934894,76.94,77899.25,0.0,0.9941,0.0,0.82473]
[1776977937916,76.94,77900.52,0.0,0.99411,0.0,0.82405]
[1776977940937,76.94,77901.85,0.0,0.99411,0.0,0.82334]
[1776977941944,76.94,77908.11,0.0,0.99414,0.0,0.81998]
[1776977942951,76.94,77910.36,0.0,0.99415,0.0,0.81878]
[1776977943957,76.94,77909.51,0.0,0.99415,0.0,0.81924]
[1776977944965,76.94,77901.74,0.0,0.99411,0.0,0.8234]
[1776977945971,76.94,77904.1,0.0,0.99412,0.0,0.82213]
[1776977951007,76.94,77904.43,0.0,0.99413,0.0,0.82195]
[1776977953021,76.94,77905.41,0.0,0.99413,0.0,0.82143]
[1776977959063,76.94,77905.34,0.0,0.99413,0.0,0.82147]
[1776977963530,76.94,77905.03,0.0,0.99413,0.0,0.82163]
[1776977963632,76.94,77905.03,0.0,0.99413,0.0,0.82163]
[1776977963771,76.94,77905.03,0.0,0.99413,0.0,0.82163]
[1776977963895,76.94,77905.03,0.0,0.99413,0.0,0.82163]
[1776977963866,76.94,77905.03,0.0,0.99413,0.0,0.82163]
[1776977967524,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977967653,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977967680,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977967702,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977967775,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977967823,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977967876,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977968026,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977968270,76.94,77905.22,0.0,0.99413,0.0,0.82153]
[1776977968336,76.94,77905.64,0.0,0.99413,0.0,0.82131]
[1776977972407,76.94,77906.04,0.0,0.99413,0.0,0.82109]
[1776977972708,76.94,77906.04,0.0,0.99413,0.0,0.82109]
[1776977972745,76.94,77919.44,0.0,0.9942,0.0,0.81254]
[1776977973169,76.94,77926.9,0.0,0.99423,0.0,0.80859]
[1776977974176,76.94,77921.31,0.0,0.99421,0.0,0.81155]
[1776977975829,76.94,77921.31,0.0,0.99421,0.0,0.81155]
[1776977977779,76.94,77920.55,0.0,0.99421,0.0,0.81195]
[1776977978385,76.94,77920.3,0.0,0.9942,0.0,0.81208]
[1776977978526,76.94,77920.3,0.0,0.9942,0.0,0.81208]
[1776977978581,76.94,77920.3,0.0,0.9942,0.0,0.81208]
[1776977978768,76.94,77920.3,0.0,0.9942,0.0,0.81208]
[1776977981784,76.94,77920.11,0.0,0.9942,0.0,0.81218]
[1776977981808,76.94,77920.15,0.0,0.9942,0.0,0.81216]
[1776977981995,76.94,77920.15,0.0,0.9942,0.0,0.81216]
[1776977982025,76.94,77920.15,0.0,0.9942,0.0,0.81216]
[1776977982270,76.94,77920.15,0.0,0.9942,0.0,0.81216]
[1776977986261,76.94,77914.73,0.0,0.99418,0.0,0.81504]
[1776977989282,76.94,77913.15,0.0,0.99417,0.0,0.81589]
[1776977991298,76.94,77914.3,0.0,0.99418,0.0,0.81527]
[1776977992305,76.94,77913.32,0.0,0.99417,0.0,0.81579]
[1776977993312,76.94,77914.44,0.0,0.99418,0.0,0.8152]
[1776977994319,76.94,77910.36,0.0,0.99416,0.0,0.81737]
[1776977995326,76.94,77906.36,0.0,0.99414,0.0,0.81951]
[1776977996333,76.94,77904.93,0.0,0.99414,0.0,0.82027]
[1776978001370,76.94,77908.1,0.0,0.99415,0.0,0.81858]
[1776978006404,76.94,77907.9,0.0,0.99415,0.0,0.81869]
[1776978008418,76.94,77909.21,0.0,0.99416,0.0,0.81799]
[1776978009425,76.94,77910.04,0.0,0.99416,0.0,0.81754]
[1776978011440,76.94,77909.09,0.0,0.99416,0.0,0.81805]
[1776978012447,76.94,77904.74,0.0,0.99414,0.0,0.82038]
[1776978015597,76.94,77904.4,0.0,0.99413,0.0,0.82056]
[1776978015776,76.94,77904.4,0.0,0.99413,0.0,0.82056]
[1776978016020,76.94,77904.4,0.0,0.99413,0.0,0.82056]
[1776978015866,76.94,77902.63,0.0,0.99413,0.0,0.82151]
[1776978016476,76.94,77892.64,0.0,0.99408,0.0,0.82687]
[1776978017482,76.94,77891.24,0.0,0.99408,0.0,0.82763]
[1776978021509,76.94,77888.21,0.0,0.99406,0.0,0.82926]
[1776978022823,76.94,77888.21,0.0,0.99406,0.0,0.82926]
[1776978022926,76.94,77887.6,0.0,0.99406,0.0,0.82959]
[1776978023524,76.94,77884.82,0.0,0.99405,0.0,0.8311]
[1776978024531,76.94,77883.65,0.0,0.99404,0.0,0.83173]
[1776978025801,76.94,77883.65,0.0,0.99404,0.0,0.83173]
[1776978025961,76.94,77883.65,0.0,0.99404,0.0,0.83173]
[1776978025879,76.94,77883.47,0.0,0.99404,0.0,0.83183]
[1776978028076,76.94,77883.62,0.0,0.99404,0.0,0.83175]
[1776978029781,76.94,77883.67,0.0,0.99404,0.0,0.83172]
[1776978030026,76.94,77883.67,0.0,0.99404,0.0,0.83172]
[1776978030029,76.94,77887.07,0.0,0.99406,0.0,0.82988]
[1776978030511,76.94,77887.07,0.0,0.99406,0.0,0.82988]
[1776978030523,76.94,77887.07,0.0,0.99406,0.0,0.82988]
[1776978030727,76.94,77887.07,0.0,0.99406,0.0,0.82988]
[1776978031024,76.94,77887.07,0.0,0.99406,0.0,0.82988]
[1776978030729,76.94,77887.39,0.0,0.99406,0.0,0.82971]
[1776978031270,76.94,77887.39,0.0,0.99406,0.0,0.82971]
[1776978031275,76.94,77887.39,0.0,0.99406,0.0,0.82971]
[1776978031522,76.94,77887.39,0.0,0.99406,0.0,0.82971]
[1776978031773,76.94,77887.39,0.0,0.99406,0.0,0.82971]
[1776978031872,76.94,77888.75,0.0,0.99408,0.0,0.82755]
[1776978037621,76.94,77887.81,0.0,0.99407,0.0,0.82806]
[1776978038629,76.94,77885.85,0.0,0.99406,0.0,0.82911]
[1776978039636,76.94,77882.07,0.0,0.99405,0.0,0.83116]
[1776978041650,76.94,77881.17,0.0,0.99404,0.0,0.83165]
[1776978042696,76.94,77881.17,0.0,0.99404,0.0,0.83165]
[1776978042769,76.94,77881.17,0.0,0.99404,0.0,0.83165]
[1776978043663,76.94,77876.51,0.0,0.99402,0.0,0.83417]
[1776978045780,76.94,77876.24,0.0,0.99402,0.0,0.83432]
[1776978045821,76.94,77876.05,0.0,0.99402,0.0,0.83442]
[1776978050713,76.94,77878.77,0.0,0.99403,0.0,0.83295]
[1776978051720,76.94,77879.72,0.0,0.99404,0.0,0.83243]
[1776978053733,76.94,77879.14,0.0,0.99403,0.0,0.83275]
[1776978055748,76.94,77878.17,0.0,0.99403,0.0,0.83327]
[1776978058973,76.94,77878.17,0.0,0.99403,0.0,0.83327]
[1776978059021,76.94,77878.17,0.0,0.99403,0.0,0.83327]
[1776978059208,76.94,77878.17,0.0,0.99403,0.0,0.83327]
[1776978059272,76.94,77878.17,0.0,0.99403,0.0,0.83327]
[1776978065818,76.94,77877.8,0.0,0.99403,0.0,0.83347]
[1776978070853,76.94,77877.14,0.0,0.99402,0.0,0.83383]
[1776978075888,76.94,77876.82,0.0,0.99402,0.0,0.83401]
[1776978081930,76.94,77876.94,0.0,0.99402,0.0,0.83394]
[1776978082936,76.94,77873.7,0.0,0.99401,0.0,0.8357]
[1776978087570,76.94,77873.89,0.0,0.99401,0.0,0.8356]
[1776978087665,76.94,77873.89,0.0,0.99401,0.0,0.8356]
[1776978087742,76.94,77873.89,0.0,0.99401,0.0,0.8356]
[1776978087771,76.94,77873.89,0.0,0.99401,0.0,0.8356]
[1776978087849,76.94,77873.89,0.0,0.99401,0.0,0.8356]
[1776978089800,76.94,77873.74,0.0,0.99401,0.0,0.83568]
[1776978089817,76.94,77873.74,0.0,0.99401,0.0,0.83568]
[1776978090024,76.94,77873.74,0.0,0.99401,0.0,0.83568]
[1776978090057,76.94,77873.74,0.0,0.99401,0.0,0.83568]
[1776978091458,76.94,77873.94,0.0,0.99401,0.0,0.83557]
[1776978092899,76.94,77873.94,0.0,0.99401,0.0,0.83557]
[1776978093017,76.94,77864.82,0.0,0.99398,0.0,0.83911]
[1776978094019,76.94,77857.4,0.0,0.99394,0.0,0.84316]
[1776978096034,76.94,77857.94,0.0,0.99395,0.0,0.84287]
[1776978096163,76.94,77857.94,0.0,0.99395,0.0,0.84287]
[1776978099034,76.94,77858.08,0.0,0.99395,0.0,0.84279]
[1776978099189,76.94,77858.08,0.0,0.99395,0.0,0.84279]
[1776978099274,76.94,77858.08,0.0,0.99395,0.0,0.84279]
[1776978099606,76.94,77858.08,0.0,0.99395,0.0,0.84279]
[1776978099680,76.94,77858.08,0.0,0.99395,0.0,0.84279]
[1776978099775,76.94,77858.08,0.0,0.99395,0.0,0.84279]
[1776978100061,76.94,77858.0,0.0,0.99395,0.0,0.84284]
[1776978106195,76.94,77857.79,0.0,0.99395,0.0,0.84295]
[1776978106272,76.94,77857.79,0.0,0.99395,0.0,0.84295]
[1776978106276,76.94,77857.79,0.0,0.99395,0.0,0.84295]
[1776978106524,76.94,77857.79,0.0,0.99395,0.0,0.84295]
[1776978112832,76.94,77857.92,0.0,0.99395,0.0,0.84288]
[1776978112894,76.94,77857.92,0.0,0.99395,0.0,0.84288]
[1776978112933,76.94,77857.92,0.0,0.99395,0.0,0.84288]
[1776978113028,76.94,77857.92,0.0,0.99395,0.0,0.84288]
[1776978112995,76.94,77857.92,0.0,0.99395,0.0,0.84288]
[1776978118188,76.94,77856.79,0.0,0.99394,0.0,0.8435]
[1776978123223,76.94,77856.79,0.0,0.99394,0.0,0.8435]
[1776978129266,76.94,77855.97,0.0,0.99394,0.0,0.84395]
[1776978134533,76.94,77855.53,0.0,0.99394,0.0,0.84419]
[1776978134608,76.94,77855.53,0.0,0.99394,0.0,0.84419]
[1776978134778,76.94,77855.53,0.0,0.99394,0.0,0.84419]
[1776978135056,76.94,77855.53,0.0,0.99394,0.0,0.84419]
[1776978135112,76.94,77855.53,0.0,0.99394,0.0,0.84419]
[1776978135100,76.94,77856.79,0.0,0.99394,0.0,0.8435]
[1776978135255,76.94,77856.79,0.0,0.99394,0.0,0.8435]
[1776978135280,76.94,77856.79,0.0,0.99394,0.0,0.8435]
[1776978135307,76.94,77856.8,0.0,0.99394,0.0,0.84349]
[1776978140343,76.94,77856.86,0.0,0.99394,0.0,0.84346]
[1776978142851,76.94,77856.74,0.0,0.99394,0.0,0.84353]
[1776978144761,76.94,77856.74,0.0,0.99394,0.0,0.84353]
[1776978149424,76.94,77868.49,0.0,0.994,0.0,0.8371]
[1776978150431,76.94,77870.68,0.0,0.994,0.0,0.83591]
[1776978152384,76.94,77872.25,0.0,0.99402,0.0,0.83363]
[1776978152390,76.94,77872.25,0.0,0.99402,0.0,0.83363]
[1776978152530,76.94,77872.25,0.0,0.99402,0.0,0.83363]
[1776978153209,76.94,77872.25,0.0,0.99402,0.0,0.83363]
[1776978153218,76.94,77872.25,0.0,0.99402,0.0,0.83363]
[1776978153272,76.94,77872.25,0.0,0.99402,0.0,0.83363]
[1776978153373,76.94,77872.25,0.0,0.99402,0.0,0.83363]
[1776978160983,76.94,77872.91,0.0,0.99402,0.0,0.83327]
[1776978161022,76.94,77872.91,0.0,0.99402,0.0,0.83327]
[1776978161026,76.94,77872.91,0.0,0.99402,0.0,0.83327]
[1776978161146,76.94,77872.91,0.0,0.99402,0.0,0.83327]
[1776978161281,76.94,77873.71,0.0,0.99403,0.0,0.83283]
[1776978161286,76.94,77873.71,0.0,0.99403,0.0,0.83283]
[1776978161523,76.94,77873.71,0.0,0.99403,0.0,0.83283]
[1776978165537,76.94,77874.58,0.0,0.99403,0.0,0.83236]
[1776978167967,76.94,77874.58,0.0,0.99403,0.0,0.83236]
[1776978170632,76.94,77874.58,0.0,0.99403,0.0,0.83236]
[1776978176614,76.94,77872.96,0.0,0.99403,0.0,0.83324]
[1776978181177,76.94,77873.04,0.0,0.99403,0.0,0.8332]
[1776978181660,76.94,77896.98,0.0,0.99413,0.0,0.82029]
[1776978182663,76.94,77896.87,0.0,0.99413,0.0,0.82035]
[1776978184826,76.94,77896.87,0.0,0.99413,0.0,0.82035]
[1776978188453,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978188468,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978188523,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978188563,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978188675,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978188736,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978188780,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978188914,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189027,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189122,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189215,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189280,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189493,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189643,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189776,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978189876,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978190023,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978190029,76.94,77897.35,0.0,0.99413,0.0,0.82009]
[1776978190122,76.94,77897.31,0.0,0.99413,0.0,0.82011]
[1776978190273,76.94,77897.31,0.0,0.99413,0.0,0.82011]
[1776978192735,76.94,77890.58,0.0,0.9941,0.0,0.82372]
[1776978195996,76.94,77889.55,0.0,0.9941,0.0,0.82428]
[1776978196020,76.94,77889.55,0.0,0.9941,0.0,0.82428]
[1776978196074,76.94,77889.55,0.0,0.9941,0.0,0.82428]
[1776978196169,76.94,77888.9,0.0,0.9941,0.0,0.82463]
[1776978196270,76.94,77888.9,0.0,0.9941,0.0,0.82463]
[1776978196763,76.94,77888.7,0.0,0.9941,0.0,0.82474]
[1776978199784,76.94,77886.14,0.0,0.99408,0.0,0.82611]
[1776978201216,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201274,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201469,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201522,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201578,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201708,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201772,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201783,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978201892,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978202016,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978202025,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978202130,76.94,77886.1,0.0,0.99408,0.0,0.82614]
[1776978202117,76.94,77886.06,0.0,0.99408,0.0,0.82616]
[1776978202258,76.94,77886.06,0.0,0.99408,0.0,0.82616]
[1776978202279,76.94,77886.06,0.0,0.99408,0.0,0.82616]
[1776978202359,76.94,77886.06,0.0,0.99408,0.0,0.82616]
[1776978204771,76.94,77886.12,0.0,0.99408,0.0,0.82612]
[1776978205020,76.94,77886.12,0.0,0.99408,0.0,0.82612]
[1776978205131,76.94,77886.12,0.0,0.99408,0.0,0.82612]
[1776978205240,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205272,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205428,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205558,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205605,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205728,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205771,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205837,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978205948,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978206023,76.94,77886.08,0.0,0.99408,0.0,0.82615]
[1776978211868,76.94,77885.42,0.0,0.99409,0.0,0.82508]
[1776978216903,76.94,77884.76,0.0,0.99409,0.0,0.82544]
[1776978221938,76.94,77885.19,0.0,0.99409,0.0,0.82521]
[1776978222720,76.94,77885.19,0.0,0.99409,0.0,0.82521]
[1776978222769,76.94,77885.19,0.0,0.99409,0.0,0.82521]
[1776978222777,76.94,77885.19,0.0,0.99409,0.0,0.82521]
[1776978223027,76.94,77885.19,0.0,0.99409,0.0,0.82521]
[1776978224006,76.94,77885.01,0.0,0.99409,0.0,0.8253]
[1776978224012,76.94,77885.01,0.0,0.99409,0.0,0.8253]
[1776978224022,76.94,77885.01,0.0,0.99409,0.0,0.8253]
[1776978224108,76.94,77885.17,0.0,0.99409,0.0,0.82522]
[1776978232009,76.94,77885.21,0.0,0.99409,0.0,0.82519]
[1776978237045,76.94,77884.14,0.0,0.99408,0.0,0.82577]
[1776978242080,76.94,77884.27,0.0,0.99409,0.0,0.8257]
[1776978248123,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978248522,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978248531,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978248775,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249025,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249115,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249220,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249272,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249332,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249497,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249520,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978249622,76.94,77884.29,0.0,0.99409,0.0,0.82569]
[1776978250140,76.94,77868.49,0.0,0.99401,0.0,0.83424]
[1776978251144,76.94,77867.43,0.0,0.99401,0.0,0.83481]
[1776978251802,76.94,77867.43,0.0,0.99401,0.0,0.83481]
[1776978252041,76.94,77867.43,0.0,0.99401,0.0,0.83481]
[1776978252184,76.94,77867.43,0.0,0.99401,0.0,0.83481]
[1776978252151,76.94,77872.49,0.0,0.99403,0.0,0.83207]
[1776978253157,76.94,77871.96,0.0,0.99403,0.0,0.83235]
[1776978253666,76.94,77871.96,0.0,0.99403,0.0,0.83235]
[1776978253726,76.94,77871.96,0.0,0.99403,0.0,0.83235]
[1776978255776,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978256021,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978256161,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978256276,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978256449,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978256508,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978256908,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978257022,76.94,77872.17,0.0,0.99403,0.0,0.83224]
[1776978259778,76.94,77870.34,0.0,0.99402,0.0,0.83323]
[1776978260025,76.94,77870.34,0.0,0.99402,0.0,0.83323]
[1776978260269,76.94,77870.34,0.0,0.99402,0.0,0.83323]
[1776978260274,76.94,77870.34,0.0,0.99402,0.0,0.83323]
[1776978260525,76.94,77870.34,0.0,0.99402,0.0,0.83323]
[1776978268009,76.94,77869.71,0.0,0.99402,0.0,0.83358]
[1776978268022,76.94,77869.71,0.0,0.99402,0.0,0.83358]
[1776978268169,76.94,77869.71,0.0,0.99402,0.0,0.83358]
[1776978268273,76.94,77869.71,0.0,0.99402,0.0,0.83358]
[1776978268277,76.94,77869.71,0.0,0.99402,0.0,0.83358]
[1776978268263,76.94,77869.67,0.0,0.99402,0.0,0.8336]
[1776978268465,76.94,77869.67,0.0,0.99402,0.0,0.8336]
[1776978268495,76.94,77869.67,0.0,0.99402,0.0,0.8336]
[1776978268524,76.94,77869.67,0.0,0.99402,0.0,0.8336]
[1776978268567,76.94,77869.67,0.0,0.99402,0.0,0.8336]
[1776978282048,76.94,77870.0,0.0,0.99403,0.0,0.83199]
[1776978286923,76.94,77869.47,0.0,0.99403,0.0,0.83228]
[1776978286929,76.94,77869.47,0.0,0.99403,0.0,0.83228]
[1776978287022,76.94,77869.47,0.0,0.99403,0.0,0.83228]
[1776978287068,76.94,77869.42,0.0,0.99403,0.0,0.8323]
[1776978297466,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299244,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299272,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299280,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299332,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299486,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299509,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299521,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299658,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299776,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978299891,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300026,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300220,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300284,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300265,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300360,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300521,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300772,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300838,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978300965,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978301027,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978301071,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978301200,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978301271,76.94,77870.1,0.0,0.99403,0.0,0.83193]
[1776978301301,76.94,77866.59,0.0,0.99402,0.0,0.83384]
[1776978301388,76.94,77866.59,0.0,0.99402,0.0,0.83384]
[1776978301524,76.94,77866.59,0.0,0.99402,0.0,0.83384]
[1776978301773,76.94,77866.59,0.0,0.99402,0.0,0.83384]
[1776978301881,76.94,77866.59,0.0,0.99402,0.0,0.83384]
[1776978302027,76.94,77866.59,0.0,0.99402,0.0,0.83384]
[1776978302288,76.94,77866.59,0.0,0.99402,0.0,0.83384]
[1776978302115,76.94,77921.77,0.0,0.99426,0.0,0.80432]
[1776978302548,76.94,77921.77,0.0,0.99426,0.0,0.80432]
[1776978302752,76.94,77921.77,0.0,0.99426,0.0,0.80432]
[1776978302779,76.94,77921.77,0.0,0.99426,0.0,0.80432]
[1776978302797,76.94,77934.02,0.0,0.99431,0.0,0.79788]
[1776978303591,76.94,77934.02,0.0,0.99431,0.0,0.79788]
[1776978303758,76.94,77934.02,0.0,0.99431,0.0,0.79788]
[1776978303792,76.94,77934.02,0.0,0.99431,0.0,0.79788]
[1776978304026,76.94,77934.02,0.0,0.99431,0.0,0.79788]
[1776978304088,76.94,77936.4,0.0,0.99432,0.0,0.79664]
[1776978304324,76.94,77936.4,0.0,0.99432,0.0,0.79664]
[1776978304420,76.94,77936.4,0.0,0.99432,0.0,0.79664]
[1776978304530,76.94,77936.4,0.0,0.99432,0.0,0.79664]
[1776978304878,76.94,77936.4,0.0,0.99432,0.0,0.79664]
[1776978305027,76.94,77936.4,0.0,0.99432,0.0,0.79664]
[1776978305175,76.94,77936.4,0.0,0.99432,0.0,0.79664]
[1776978305224,76.94,77937.87,0.0,0.99433,0.0,0.79587]
[1776978305322,76.94,77937.87,0.0,0.99433,0.0,0.79587]
[1776978305523,76.94,77881.19,0.0,0.99408,0.0,0.82594]
[1776978306530,76.94,77881.76,0.0,0.99408,0.0,0.82563]
[1776978307774,76.94,77881.76,0.0,0.99408,0.0,0.82563]
[1776978307873,76.94,77881.9,0.0,0.99408,0.0,0.82556]
[1776978308710,76.94,77881.9,0.0,0.99408,0.0,0.82556]
[1776978308775,76.94,77881.9,0.0,0.99408,0.0,0.82556]
[1776978309022,76.94,77881.9,0.0,0.99408,0.0,0.82556]
[1776978309123,76.94,77881.94,0.0,0.99408,0.0,0.82553]
[1776978312572,76.94,77879.92,0.0,0.99408,0.0,0.82662]
[1776978318013,76.94,77880.29,0.0,0.99408,0.0,0.82642]
[1776978324655,76.94,77881.47,0.0,0.99408,0.0,0.82579]
[1776978329798,76.94,77881.66,0.0,0.99408,0.0,0.82569]
[1776978329877,76.94,77881.66,0.0,0.99408,0.0,0.82569]
[1776978330814,76.94,77881.66,0.0,0.99408,0.0,0.82569]
[1776978331023,76.94,77881.66,0.0,0.99408,0.0,0.82569]
[1776978331098,76.94,77881.66,0.0,0.99409,0.0,0.82426]
[1776978336740,76.94,77882.84,0.0,0.9941,0.0,0.82363]
[1776978342783,76.94,77887.05,0.0,0.99412,0.0,0.82137]
[1776978345466,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978345519,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978345629,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978345771,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978345781,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978346026,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978346271,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978346325,76.94,77887.62,0.0,0.99412,0.0,0.82106]
[1776978346328,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978346484,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978346520,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978346615,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978346727,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978346770,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978346856,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978346916,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978347027,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978347120,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978348496,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978348503,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978348520,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978349771,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978350020,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978350304,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978350121,76.94,77887.65,0.0,0.99412,0.0,0.82105]
[1776978353772,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978354019,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978354078,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978354180,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978354738,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978354776,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978355050,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978355269,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978355151,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978355520,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978355975,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978356024,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978356270,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978356280,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978356125,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978356605,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978356778,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978357083,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978357184,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978357526,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978357770,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978357781,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978357887,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978357914,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978358020,76.94,77888.06,0.0,0.99412,0.0,0.82083]
[1776978358074,76.94,77887.4,0.0,0.99412,0.0,0.82118]
[1776978358729,76.94,77887.4,0.0,0.99412,0.0,0.82118]
[1776978358778,76.94,77887.4,0.0,0.99412,0.0,0.82118]
[1776978359020,76.94,77887.4,0.0,0.99412,0.0,0.82118]
[1776978359026,76.94,77887.4,0.0,0.99412,0.0,0.82118]
[1776978359218,76.94,77887.4,0.0,0.99412,0.0,0.82118]
[1776978359255,76.94,77888.0,0.0,0.99412,0.0,0.82086]
[1776978360019,76.94,77888.0,0.0,0.99412,0.0,0.82086]
[1776978360121,76.94,77888.0,0.0,0.99412,0.0,0.82086]
[1776978360907,76.94,77887.4,0.0,0.99412,0.0,0.82118]
[1776978361919,76.94,77888.15,0.0,0.99412,0.0,0.82078]
[1776978367403,76.94,77887.83,0.0,0.99412,0.0,0.82095]
[1776978367416,76.94,77887.83,0.0,0.99412,0.0,0.82095]
[1776978367527,76.94,77887.83,0.0,0.99412,0.0,0.82095]
[1776978367649,76.94,77887.83,0.0,0.99412,0.0,0.82095]
[1776978367770,76.94,77887.83,0.0,0.99412,0.0,0.82095]
[1776978368028,76.94,77887.83,0.0,0.99412,0.0,0.82095]
[1776978374002,76.94,77887.98,0.0,0.99412,0.0,0.82087]
[1776978376016,76.94,77886.52,0.0,0.99412,0.0,0.82165]
[1776978377024,76.94,77884.46,0.0,0.99411,0.0,0.82276]
[1776978377987,76.94,77884.46,0.0,0.99411,0.0,0.82276]
[1776978377993,76.94,77884.46,0.0,0.99411,0.0,0.82276]
[1776978378026,76.94,77884.46,0.0,0.99411,0.0,0.82276]
[1776978378031,76.94,77883.44,0.0,0.9941,0.0,0.82331]
[1776978380045,76.94,77882.79,0.0,0.9941,0.0,0.82366]
[1776978385080,76.94,77882.81,0.0,0.9941,0.0,0.82365]
[1776978386087,76.94,77884.2,0.0,0.9941,0.0,0.8229]
[1776978387094,76.94,77882.86,0.0,0.9941,0.0,0.82362]
[1776978387977,76.94,77882.86,0.0,0.9941,0.0,0.82362]
[1776978389778,76.94,77882.79,0.0,0.9941,0.0,0.82366]
[1776978389875,76.94,77882.79,0.0,0.9941,0.0,0.82366]
[1776978390030,76.94,77882.79,0.0,0.9941,0.0,0.82366]
[1776978390115,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978390415,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978390523,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978390866,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978390893,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978391030,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978391032,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978391292,76.94,77882.8,0.0,0.9941,0.0,0.82365]
[1776978397168,76.94,77882.9,0.0,0.99411,0.0,0.82218]
[1776978397979,76.94,77882.9,0.0,0.99411,0.0,0.82218]
[1776978400784,76.94,77883.02,0.0,0.99411,0.0,0.82211]
[1776978406245,76.94,77882.96,0.0,0.99411,0.0,0.82215]
[1776978408259,76.94,77886.48,0.0,0.99412,0.0,0.82026]
[1776978413296,76.94,77887.74,0.0,0.99413,0.0,0.81958]
[1776978416132,76.94,77887.83,0.0,0.99413,0.0,0.81953]
[1776978416254,76.94,77887.83,0.0,0.99413,0.0,0.81953]
[1776978416273,76.94,77887.83,0.0,0.99413,0.0,0.81953]
[1776978416847,76.94,77887.61,0.0,0.99413,0.0,0.81965]
[1776978416896,76.94,77887.61,0.0,0.99413,0.0,0.81965]
[1776978417020,76.94,77887.61,0.0,0.99413,0.0,0.81965]
[1776978417326,76.94,77887.48,0.0,0.99413,0.0,0.81972]
[1776978421354,76.94,77895.93,0.0,0.99417,0.0,0.81521]
[1776978423367,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978423469,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978423476,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978423525,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978423803,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978423860,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978423902,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978424021,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978424027,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978424269,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978424370,76.94,77897.28,0.0,0.99417,0.0,0.81449]
[1776978429414,76.94,77897.13,0.0,0.99417,0.0,0.81457]
[1776978434450,76.94,77898.01,0.0,0.99418,0.0,0.8141]
[1776978439484,76.94,77898.04,0.0,0.99418,0.0,0.81408]
[1776978445526,76.94,77898.36,0.0,0.99418,0.0,0.81391]
[1776978451569,76.94,77898.45,0.0,0.99419,0.0,0.81246]
[1776978454924,76.94,77898.18,0.0,0.99419,0.0,0.8126]
[1776978454930,76.94,77898.18,0.0,0.99419,0.0,0.8126]
[1776978455027,76.94,77898.18,0.0,0.99419,0.0,0.8126]
[1776978455384,76.94,77898.18,0.0,0.99419,0.0,0.8126]
[1776978455521,76.94,77898.18,0.0,0.99419,0.0,0.8126]
[1776978455527,76.94,77898.18,0.0,0.99419,0.0,0.8126]
[1776978455773,76.94,77898.18,0.0,0.99419,0.0,0.8126]
[1776978455786,76.94,77898.12,0.0,0.99419,0.0,0.81263]
[1776978456604,76.94,77886.23,0.0,0.99413,0.0,0.81898]
[1776978458618,76.94,77887.35,0.0,0.99414,0.0,0.81838]
[1776978460472,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978460530,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978460658,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978460776,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978460783,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978461025,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978461272,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978461368,76.94,77887.28,0.0,0.99414,0.0,0.81841]
[1776978461499,76.94,77887.19,0.0,0.99414,0.0,0.81846]
[1776978461521,76.94,77887.19,0.0,0.99414,0.0,0.81846]
[1776978461608,76.94,77887.19,0.0,0.99414,0.0,0.81846]
[1776978461756,76.94,77887.19,0.0,0.99414,0.0,0.81846]
[1776978461771,76.94,77887.19,0.0,0.99414,0.0,0.81846]
[1776978462522,76.94,77886.57,0.0,0.99413,0.0,0.81879]
[1776978462770,76.94,77886.57,0.0,0.99413,0.0,0.81879]
[1776978463019,76.94,77886.57,0.0,0.99413,0.0,0.81879]
[1776978463026,76.94,77886.57,0.0,0.99413,0.0,0.81879]
[1776978465772,76.94,77886.7,0.0,0.99414,0.0,0.81872]
[1776978465837,76.94,77886.7,0.0,0.99414,0.0,0.81872]
[1776978465891,76.94,77886.7,0.0,0.99414,0.0,0.81872]
[1776978466026,76.94,77886.7,0.0,0.99414,0.0,0.81872]
[1776978466032,76.94,77886.7,0.0,0.99414,0.0,0.81872]
[1776978466121,76.94,77886.7,0.0,0.99414,0.0,0.81872]
[1776978469771,76.94,77886.96,0.0,0.99414,0.0,0.81859]
[1776978470020,76.94,77886.96,0.0,0.99414,0.0,0.81859]
[1776978470142,76.94,77886.96,0.0,0.99414,0.0,0.81859]
[1776978470275,76.94,77886.96,0.0,0.99414,0.0,0.81859]
[1776978470525,76.94,77886.98,0.0,0.99414,0.0,0.81857]
[1776978473775,76.94,77886.92,0.0,0.99414,0.0,0.81861]
[1776978474024,76.94,77886.92,0.0,0.99414,0.0,0.81861]
[1776978474505,76.94,77886.77,0.0,0.99414,0.0,0.81869]
[1776978474523,76.94,77886.77,0.0,0.99414,0.0,0.81869]
[1776978474528,76.94,77886.77,0.0,0.99414,0.0,0.81869]
[1776978474776,76.94,77886.77,0.0,0.99414,0.0,0.81869]
[1776978474877,76.94,77887.01,0.0,0.99414,0.0,0.81856]
[1776978480774,76.94,77886.7,0.0,0.99414,0.0,0.81872]
[1776978487825,76.94,77887.2,0.0,0.99414,0.0,0.81846]
[1776978492859,76.94,77886.96,0.0,0.99414,0.0,0.81859]
[1776978498084,76.94,77886.13,0.0,0.99413,0.0,0.81903]
[1776978498137,76.94,77886.13,0.0,0.99413,0.0,0.81903]
[1776978498263,76.94,77886.13,0.0,0.99413,0.0,0.81903]
[1776978498273,76.94,77886.13,0.0,0.99413,0.0,0.81903]
[1776978498438,76.94,77886.13,0.0,0.99413,0.0,0.81903]
[1776978498364,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978498551,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978498686,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978498771,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978498800,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978498912,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978498929,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978499026,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978499034,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978499215,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978499272,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978499443,76.94,77877.91,0.0,0.9941,0.0,0.82344]
[1776978499476,76.94,77877.07,0.0,0.99409,0.0,0.82389]
[1776978499634,76.94,77877.07,0.0,0.99409,0.0,0.82389]
[1776978499770,76.94,77877.07,0.0,0.99409,0.0,0.82389]
[1776978499776,76.94,77877.07,0.0,0.99409,0.0,0.82389]
[1776978500036,76.94,77877.07,0.0,0.99409,0.0,0.82389]
[1776978500271,76.94,77877.07,0.0,0.99409,0.0,0.82389]
[1776978500276,76.94,77877.07,0.0,0.99409,0.0,0.82389]
[1776978503937,76.94,77872.08,0.0,0.99407,0.0,0.82658]
[1776978505950,76.94,77869.39,0.0,0.99406,0.0,0.82804]
[1776978507254,76.94,77869.39,0.0,0.99406,0.0,0.82804]
[1776978507259,76.94,77869.39,0.0,0.99406,0.0,0.82804]
[1776978507271,76.94,77869.39,0.0,0.99406,0.0,0.82804]
[1776978508215,76.94,77867.13,0.0,0.99405,0.0,0.82926]
[1776978508276,76.94,77867.13,0.0,0.99405,0.0,0.82926]
[1776978508283,76.94,77867.13,0.0,0.99405,0.0,0.82926]
[1776978508326,76.94,77867.13,0.0,0.99405,0.0,0.82926]
[1776978508454,76.94,77867.13,0.0,0.99405,0.0,0.82926]
[1776978508427,76.94,77867.81,0.0,0.99405,0.0,0.82889]
[1776978508528,76.94,77867.81,0.0,0.99405,0.0,0.82889]
[1776978508972,76.94,77867.66,0.0,0.99405,0.0,0.82897]
[1776978514007,76.94,77866.17,0.0,0.99405,0.0,0.82835]
[1776978522559,76.94,77866.24,0.0,0.99405,0.0,0.82831]
[1776978522759,76.94,77866.24,0.0,0.99405,0.0,0.82831]
[1776978522772,76.94,77866.24,0.0,0.99405,0.0,0.82831]
[1776978525035,76.94,77865.9,0.0,0.99405,0.0,0.8285]
[1776978525040,76.94,77865.9,0.0,0.99405,0.0,0.8285]
[1776978525207,76.94,77865.9,0.0,0.99405,0.0,0.8285]
[1776978525271,76.94,77865.9,0.0,0.99405,0.0,0.8285]
[1776978525308,76.94,77864.66,0.0,0.99405,0.0,0.82917]
[1776978531122,76.94,77864.44,0.0,0.99405,0.0,0.82929]
[1776978531128,76.94,77864.44,0.0,0.99405,0.0,0.82929]
[1776978531274,76.94,77864.44,0.0,0.99405,0.0,0.82929]
[1776978531371,76.94,77864.44,0.0,0.99405,0.0,0.82929]
[1776978531576,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978531719,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978531774,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978531901,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978532024,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978532280,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978532455,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978532625,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978532778,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978532784,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978533021,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978533271,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978533328,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978533900,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978534020,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978534036,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978535031,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978535209,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978535215,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978535279,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978535466,76.94,77863.73,0.0,0.99404,0.0,0.82967]
[1776978535636,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978535774,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978536019,76.94,77863.91,0.0,0.99404,0.0,0.82957]
[1776978537299,76.94,77864.04,0.0,0.99404,0.0,0.8295]
[1776978537412,76.94,77864.04,0.0,0.99404,0.0,0.8295]
[1776978537524,76.94,77864.04,0.0,0.99404,0.0,0.8295]
[1776978537451,76.94,77863.89,0.0,0.99404,0.0,0.82958]
[1776978544219,76.94,77863.87,0.0,0.99404,0.0,0.82959]
[1776978553282,76.94,77864.04,0.0,0.99404,0.0,0.8295]
[1776978558319,76.94,77864.19,0.0,0.99405,0.0,0.82942]
[1776978563353,76.94,77864.46,0.0,0.99405,0.0,0.82927]
[1776978568388,76.94,77864.87,0.0,0.99405,0.0,0.82905]
[1776978575407,76.94,77864.91,0.0,0.99405,0.0,0.82903]
[1776978577023,76.94,77864.91,0.0,0.99406,0.0,0.8276]
[1776978577270,76.94,77864.91,0.0,0.99406,0.0,0.8276]
[1776978577277,76.94,77864.91,0.0,0.99406,0.0,0.8276]
[1776978577414,76.94,77864.91,0.0,0.99406,0.0,0.8276]
[1776978577531,76.94,77864.91,0.0,0.99406,0.0,0.8276]
[1776978577458,76.94,77864.87,0.0,0.99406,0.0,0.82763]
[1776978582493,76.94,77864.62,0.0,0.99406,0.0,0.82776]
[1776978587528,76.94,77864.75,0.0,0.99406,0.0,0.82769]
[1776978592563,76.94,77864.95,0.0,0.99406,0.0,0.82758]
[1776978597060,76.94,77864.9,0.0,0.99406,0.0,0.82761]
[1776978597118,76.94,77864.9,0.0,0.99406,0.0,0.82761]
[1776978597254,76.94,77864.9,0.0,0.99406,0.0,0.82761]
[1776978597271,76.94,77864.9,0.0,0.99406,0.0,0.82761]
[1776978597598,76.94,77864.78,0.0,0.99406,0.0,0.82767]
[1776978597995,76.94,77864.78,0.0,0.99406,0.0,0.82767]
[1776978599803,76.94,77864.78,0.0,0.99406,0.0,0.82767]
[1776978599866,76.94,77864.78,0.0,0.99406,0.0,0.82767]
[1776978600027,76.94,77864.78,0.0,0.99406,0.0,0.82767]
[1776978600619,76.94,77882.77,0.0,0.99414,0.0,0.818]
[1776978602471,76.94,77882.77,0.0,0.99414,0.0,0.818]
[1776978602525,76.94,77882.77,0.0,0.99414,0.0,0.818]
[1776978602599,76.94,77882.77,0.0,0.99414,0.0,0.818]
[1776978602599,76.94,77885.36,0.0,0.99415,0.0,0.81661]
[1776978602771,76.94,77885.36,0.0,0.99415,0.0,0.81661]
[1776978602801,76.94,77884.93,0.0,0.99415,0.0,0.81684]
[1776978603809,76.94,77884.93,0.0,0.99415,0.0,0.81684]
[1776978603843,76.94,77884.93,0.0,0.99415,0.0,0.81684]
[1776978603871,76.94,77884.93,0.0,0.99415,0.0,0.81684]
[1776978603994,76.94,77884.93,0.0,0.99415,0.0,0.81684]
[1776978604033,76.94,77884.93,0.0,0.99415,0.0,0.81684]
[1776978604572,76.94,77884.93,0.0,0.99415,0.0,0.81684]
[1776978604090,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978604773,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978604781,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978604973,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978605030,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978605199,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978605312,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978605523,76.94,77885.01,0.0,0.99415,0.0,0.8168]
[1776978605371,76.94,77885.05,0.0,0.99415,0.0,0.81678]
[1776978605654,76.94,77885.05,0.0,0.99415,0.0,0.81678]
[1776978605745,76.94,77885.05,0.0,0.99415,0.0,0.81678]
[1776978605800,76.94,77885.05,0.0,0.99415,0.0,0.81678]
[1776978606019,76.94,77885.05,0.0,0.99415,0.0,0.81678]
[1776978606272,76.94,77885.05,0.0,0.99415,0.0,0.81678]
[1776978606523,76.94,77885.05,0.0,0.99415,0.0,0.81678]
[1776978606375,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978606645,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978606748,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978606775,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978606880,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978607020,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978607271,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978607430,76.94,77883.03,0.0,0.99414,0.0,0.81786]
[1776978607524,76.94,77874.26,0.0,0.9941,0.0,0.82256]
[1776978608676,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978609771,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610024,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610029,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610275,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610525,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610531,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610586,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610305,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610771,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610777,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978610925,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978611021,76.94,77873.57,0.0,0.9941,0.0,0.82293]
[1776978611026,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978611723,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978611915,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978612025,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978612030,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978612275,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978612520,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978612524,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978612620,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978612776,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978613024,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978613029,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978613275,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978613376,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978614026,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978614524,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978614607,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978614694,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978614893,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978615019,76.94,77873.48,0.0,0.9941,0.0,0.82298]
[1776978615105,76.94,77873.55,0.0,0.9941,0.0,0.82295]
[1776978618525,76.94,77873.84,0.0,0.9941,0.0,0.82279]
[1776978618591,76.94,77873.84,0.0,0.9941,0.0,0.82279]
[1776978618776,76.94,77873.84,0.0,0.9941,0.0,0.82279]
[1776978623781,76.94,77873.6,0.0,0.9941,0.0,0.82292]
[1776978628816,76.94,77873.61,0.0,0.9941,0.0,0.82291]
[1776978635865,76.94,77869.78,0.0,0.99409,0.0,0.82355]
[1776978637463,76.94,77868.05,0.0,0.99408,0.0,0.82448]
[1776978638284,76.94,77868.05,0.0,0.99408,0.0,0.82448]
[1776978638410,76.94,77868.05,0.0,0.99408,0.0,0.82448]
[1776978638528,76.94,77868.05,0.0,0.99408,0.0,0.82448]
[1776978638780,76.94,77868.1,0.0,0.99408,0.0,0.82446]
[1776978638790,76.94,77868.1,0.0,0.99408,0.0,0.82446]
[1776978639030,76.94,77868.1,0.0,0.99408,0.0,0.82446]
[1776978639229,76.94,77868.1,0.0,0.99408,0.0,0.82446]
[1776978639277,76.94,77868.1,0.0,0.99408,0.0,0.82446]
[1776978642915,76.94,77870.91,0.0,0.9941,0.0,0.82294]
[1776978647950,76.94,77872.21,0.0,0.9941,0.0,0.82224]
[1776978650121,76.94,77871.71,0.0,0.9941,0.0,0.82251]
[1776978650278,76.94,77871.71,0.0,0.9941,0.0,0.82251]
[1776978650285,76.94,77871.71,0.0,0.9941,0.0,0.82251]
[1776978650531,76.94,77871.71,0.0,0.9941,0.0,0.82251]
[1776978656008,76.94,77871.99,0.0,0.9941,0.0,0.82236]
[1776978660626,76.94,77872.14,0.0,0.9941,0.0,0.82228]
[1776978660754,76.94,77872.05,0.0,0.9941,0.0,0.82233]
[1776978660780,76.94,77872.05,0.0,0.9941,0.0,0.82233]
[1776978664069,76.94,77872.97,0.0,0.9941,0.0,0.82184]
[1776978665076,76.94,77877.31,0.0,0.99412,0.0,0.81951]
[1776978666563,76.94,77877.31,0.0,0.99412,0.0,0.81951]
[1776978666608,76.94,77881.12,0.0,0.99414,0.0,0.81747]
[1776978666784,76.94,77881.12,0.0,0.99414,0.0,0.81747]
[1776978666891,76.94,77881.12,0.0,0.99414,0.0,0.81747]
[1776978667015,76.94,77881.12,0.0,0.99414,0.0,0.81747]
[1776978667273,76.94,77881.12,0.0,0.99414,0.0,0.81747]
[1776978667372,76.94,77882.13,0.0,0.99414,0.0,0.81693]
[1776978668097,76.94,77883.04,0.0,0.99415,0.0,0.81644]
[1776978669104,76.94,77882.19,0.0,0.99415,0.0,0.81689]
[1776978674138,76.94,77881.88,0.0,0.99414,0.0,0.81706]
[1776978680181,76.94,77882.19,0.0,0.99415,0.0,0.81689]
[1776978684209,76.94,77883.39,0.0,0.99415,0.0,0.81625]
[1776978685216,76.94,77885.21,0.0,0.99416,0.0,0.81528]
[1776978686223,76.94,77886.89,0.0,0.99417,0.0,0.81439]
[1776978687782,76.94,77887.38,0.0,0.99417,0.0,0.81412]
[1776978687927,76.94,77887.38,0.0,0.99417,0.0,0.81412]
[1776978688024,76.94,77887.38,0.0,0.99417,0.0,0.81412]
[1776978690250,76.94,77888.43,0.0,0.99417,0.0,0.81356]
[1776978691258,76.94,77898.18,0.0,0.99423,0.0,0.80698]
[1776978692265,76.94,77899.97,0.0,0.99423,0.0,0.80603]
[1776978695636,76.94,77900.0,0.0,0.99423,0.0,0.80602]
[1776978695778,76.94,77900.0,0.0,0.99423,0.0,0.80602]
[1776978695886,76.94,77900.0,0.0,0.99423,0.0,0.80602]
[1776978696030,76.94,77900.0,0.0,0.99423,0.0,0.80602]
[1776978696272,76.94,77900.0,0.0,0.99423,0.0,0.80602]
[1776978696293,76.94,77900.9,0.0,0.99424,0.0,0.80554]
[1776978697300,76.94,77902.51,0.0,0.99424,0.0,0.80469]
[1776978702335,76.94,77901.44,0.0,0.99424,0.0,0.80526]
[1776978703342,76.94,77898.77,0.0,0.99423,0.0,0.80667]
[1776978704200,76.94,77898.77,0.0,0.99423,0.0,0.80667]
[1776978704280,76.94,77898.77,0.0,0.99423,0.0,0.80667]
[1776978704445,76.94,77898.77,0.0,0.99423,0.0,0.80667]
[1776978704524,76.94,77898.77,0.0,0.99423,0.0,0.80667]
[1776978704540,76.94,77899.62,0.0,0.99423,0.0,0.80622]
[1776978705360,76.94,77898.52,0.0,0.99423,0.0,0.8068]
[1776978711402,76.94,77898.63,0.0,0.99423,0.0,0.80674]
[1776978717444,76.94,77899.02,0.0,0.99423,0.0,0.80654]
[1776978719487,76.94,77899.02,0.0,0.99423,0.0,0.80654]
[1776978719523,76.94,77899.02,0.0,0.99423,0.0,0.80654]
[1776978719528,76.94,77899.02,0.0,0.99423,0.0,0.80654]
[1776978719657,76.94,77899.02,0.0,0.99423,0.0,0.80654]
[1776978719772,76.94,77898.94,0.0,0.99423,0.0,0.80658]
[1776978719899,76.94,77898.94,0.0,0.99423,0.0,0.80658]
[1776978720027,76.94,77898.94,0.0,0.99423,0.0,0.80658]
[1776978720135,76.94,77898.94,0.0,0.99423,0.0,0.80658]
[1776978720253,76.94,77898.94,0.0,0.99423,0.0,0.80658]
[1776978720279,76.94,77898.94,0.0,0.99423,0.0,0.80658]
[1776978725500,76.94,77899.1,0.0,0.99423,0.0,0.80649]
[1776978732549,76.94,77899.37,0.0,0.99423,0.0,0.80635]
[1776978733001,76.94,77899.37,0.0,0.99423,0.0,0.80635]
[1776978735789,76.94,77899.54,0.0,0.99423,0.0,0.80626]
[1776978735804,76.94,77899.54,0.0,0.99423,0.0,0.80626]
[1776978736025,76.94,77899.54,0.0,0.99423,0.0,0.80626]
[1776978736577,76.94,77900.42,0.0,0.99423,0.0,0.8058]
[1776978738126,76.94,77900.38,0.0,0.99423,0.0,0.80582]
[1776978738409,76.94,77900.38,0.0,0.99423,0.0,0.80582]
[1776978738520,76.94,77900.38,0.0,0.99423,0.0,0.80582]
[1776978739150,76.94,77900.46,0.0,0.99423,0.0,0.80578]
[1776978739276,76.94,77900.46,0.0,0.99423,0.0,0.80578]
[1776978739519,76.94,77900.46,0.0,0.99423,0.0,0.80578]
[1776978739667,76.94,77900.46,0.0,0.99423,0.0,0.80578]
[1776978740200,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978740269,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978740306,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978743775,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744020,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744026,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744308,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744521,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744528,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744644,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744768,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978744774,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978745025,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978745268,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978745274,76.94,77900.44,0.0,0.99423,0.0,0.80579]
[1776978747772,76.94,77900.53,0.0,0.99424,0.0,0.80574]
[1776978748012,76.94,77900.53,0.0,0.99424,0.0,0.80574]
[1776978748019,76.94,77900.53,0.0,0.99424,0.0,0.80574]
[1776978750154,76.94,77899.37,0.0,0.99423,0.0,0.80635]
[1776978750235,76.94,77899.37,0.0,0.99423,0.0,0.80635]
[1776978750288,76.94,77899.37,0.0,0.99423,0.0,0.80635]
[1776978750675,76.94,77899.24,0.0,0.99423,0.0,0.80642]
[1776978751778,76.94,77899.24,0.0,0.99423,0.0,0.80642]
[1776978751810,76.94,77899.24,0.0,0.99423,0.0,0.80642]
[1776978763766,76.94,77898.87,0.0,0.99424,0.0,0.80521]
[1776978765770,76.94,77899.17,0.0,0.99424,0.0,0.80506]
[1776978765776,76.94,77899.17,0.0,0.99424,0.0,0.80506]
[1776978766026,76.94,77898.85,0.0,0.99424,0.0,0.80523]
[1776978766139,76.94,77898.85,0.0,0.99424,0.0,0.80523]
[1776978766266,76.94,77898.85,0.0,0.99424,0.0,0.80523]
[1776978766274,76.94,77898.85,0.0,0.99424,0.0,0.80523]
[1776978766851,76.94,77898.85,0.0,0.99424,0.0,0.80523]
[1776978766858,76.94,77898.85,0.0,0.99424,0.0,0.80523]
[1776978767028,76.94,77898.85,0.0,0.99424,0.0,0.80523]
[1776978767073,76.94,77898.6,0.0,0.99424,0.0,0.80536]
[1776978769776,76.94,77898.83,0.0,0.99424,0.0,0.80524]
[1776978770023,76.94,77898.83,0.0,0.99424,0.0,0.80524]
[1776978770146,76.94,77898.83,0.0,0.99424,0.0,0.80524]
[1776978770260,76.94,77898.83,0.0,0.99424,0.0,0.80524]
[1776978770271,76.94,77898.83,0.0,0.99424,0.0,0.80524]
[1776978770610,76.94,77898.83,0.0,0.99424,0.0,0.80524]
[1776978770883,76.94,77898.78,0.0,0.99424,0.0,0.80526]
[1776978771030,76.94,77898.78,0.0,0.99424,0.0,0.80526]
[1776978771778,76.94,77898.78,0.0,0.99424,0.0,0.80526]
[1776978771913,76.94,77899.15,0.0,0.99424,0.0,0.80507]
[1776978772020,76.94,77899.15,0.0,0.99424,0.0,0.80507]
[1776978772025,76.94,77899.15,0.0,0.99424,0.0,0.80507]
[1776978772217,76.94,77899.15,0.0,0.99424,0.0,0.80507]
[1776978772268,76.94,77899.15,0.0,0.99424,0.0,0.80507]
[1776978776471,76.94,77899.67,0.0,0.99424,0.0,0.80479]
[1776978776477,76.94,77899.67,0.0,0.99424,0.0,0.80479]
[1776978776524,76.94,77899.67,0.0,0.99424,0.0,0.80479]
[1776978776624,76.94,77899.73,0.0,0.99424,0.0,0.80476]
[1776978780265,76.94,77901.59,0.0,0.99425,0.0,0.80378]
[1776978780407,76.94,77901.59,0.0,0.99425,0.0,0.80378]
[1776978780522,76.94,77901.59,0.0,0.99425,0.0,0.80378]
[1776978785922,76.94,77901.95,0.0,0.99425,0.0,0.80359]
[1776978790957,76.94,77899.94,0.0,0.99424,0.0,0.80465]
[1776978795998,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797003,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797025,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797244,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797413,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797523,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797529,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797640,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797774,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978797812,76.94,77901.84,0.0,0.99425,0.0,0.80365]
[1776978798024,76.94,77904.25,0.0,0.99426,0.0,0.80238]
[1776978798269,76.94,77904.25,0.0,0.99426,0.0,0.80238]
[1776978798411,76.94,77904.25,0.0,0.99426,0.0,0.80238]
[1776978798603,76.94,77904.25,0.0,0.99426,0.0,0.80238]
[1776978798774,76.94,77904.25,0.0,0.99426,0.0,0.80238]
[1776978798704,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978798864,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978798995,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978799030,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978799047,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978799265,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978799289,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978799418,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978799521,76.94,77907.37,0.0,0.99427,0.0,0.80073]
[1776978799620,76.94,77908.38,0.0,0.99428,0.0,0.8002]
[1776978800021,76.94,77908.38,0.0,0.99428,0.0,0.8002]
[1776978800118,76.94,77908.38,0.0,0.99428,0.0,0.8002]
[1776978800271,76.94,77908.38,0.0,0.99428,0.0,0.8002]
[1776978800520,76.94,77908.38,0.0,0.99428,0.0,0.8002]
[1776978800641,76.94,77908.38,0.0,0.99428,0.0,0.8002]
[1776978800781,76.94,77908.38,0.0,0.99428,0.0,0.8002]
[1776978801019,76.94,77908.61,0.0,0.99428,0.0,0.80008]
[1776978804054,76.94,77912.43,0.0,0.9943,0.0,0.79808]
[1776978808685,76.94,77913.71,0.0,0.9943,0.0,0.79741]
[1776978808695,76.94,77913.71,0.0,0.9943,0.0,0.79741]
[1776978808778,76.94,77913.71,0.0,0.9943,0.0,0.79741]
[1776978808787,76.94,77913.06,0.0,0.9943,0.0,0.79775]
[1776978811104,76.94,77911.26,0.0,0.9943,0.0,0.7973]
[1776978812109,76.94,77903.43,0.0,0.99427,0.0,0.80141]
[1776978814124,76.94,77904.61,0.0,0.99427,0.0,0.80079]
[1776978815501,76.94,77908.75,0.0,0.99429,0.0,0.79862]
[1776978816780,76.94,77908.75,0.0,0.99429,0.0,0.79862]
[1776978816811,76.94,77913.01,0.0,0.99431,0.0,0.79638]
[1776978816962,76.94,77913.01,0.0,0.99431,0.0,0.79638]
[1776978817044,76.94,77913.01,0.0,0.99431,0.0,0.79638]
[1776978817145,76.94,77915.39,0.0,0.99432,0.0,0.79514]
[1776978820166,76.94,77918.0,0.0,0.99433,0.0,0.79378]
[1776978825201,76.94,77919.32,0.0,0.99434,0.0,0.79309]
[1776978826633,76.94,77919.32,0.0,0.99434,0.0,0.79309]
[1776978826641,76.94,77919.32,0.0,0.99434,0.0,0.79309]
[1776978826772,76.94,77919.32,0.0,0.99434,0.0,0.79309]
[1776978826790,76.94,77919.38,0.0,0.99434,0.0,0.79305]
[1776978827023,76.94,77919.38,0.0,0.99434,0.0,0.79305]
[1776978827027,76.94,77919.38,0.0,0.99434,0.0,0.79305]
[1776978827272,76.94,77919.38,0.0,0.99434,0.0,0.79305]
[1776978827277,76.94,77919.7,0.0,0.99434,0.0,0.79289]
[1776978829229,76.94,77922.14,0.0,0.99435,0.0,0.79162]
[1776978831243,76.94,77925.12,0.0,0.99436,0.0,0.79007]
[1776978833257,76.94,77931.38,0.0,0.99439,0.0,0.78682]
[1776978834457,76.94,77931.38,0.0,0.99439,0.0,0.78682]
[1776978834520,76.94,77931.38,0.0,0.99439,0.0,0.78682]
[1776978834525,76.94,77931.38,0.0,0.99439,0.0,0.78682]
[1776978834777,76.94,77931.38,0.0,0.99439,0.0,0.78682]
[1776978834814,76.94,77931.88,0.0,0.99439,0.0,0.78656]
[1776978836279,76.94,77935.08,0.0,0.9944,0.0,0.7849]
[1776978841314,76.94,77936.29,0.0,0.99441,0.0,0.78428]
[1776978843718,76.94,77936.09,0.0,0.99441,0.0,0.78438]
[1776978843777,76.94,77936.09,0.0,0.99441,0.0,0.78438]
[1776978843817,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978844029,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978844272,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978844278,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978844321,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978844436,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978844526,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978844528,76.94,77936.18,0.0,0.99441,0.0,0.78433]
[1776978845342,76.94,77929.86,0.0,0.99438,0.0,0.7876]
[1776978846349,76.94,77927.58,0.0,0.99437,0.0,0.78879]
[1776978849370,76.94,77923.67,0.0,0.99435,0.0,0.79082]
[1776978850376,76.94,77920.0,0.0,0.99434,0.0,0.79273]
[1776978850885,76.94,77920.0,0.0,0.99434,0.0,0.79273]
[1776978850891,76.94,77920.0,0.0,0.99434,0.0,0.79273]
[1776978850923,76.94,77920.0,0.0,0.99434,0.0,0.79273]
[1776978851026,76.94,77920.0,0.0,0.99434,0.0,0.79273]
[1776978851384,76.94,77919.66,0.0,0.99434,0.0,0.79291]
[1776978853399,76.94,77915.28,0.0,0.99432,0.0,0.7952]
[1776978858433,76.94,77913.11,0.0,0.99431,0.0,0.79633]
[1776978859511,76.94,77913.11,0.0,0.99431,0.0,0.79633]
[1776978859528,76.94,77913.11,0.0,0.99431,0.0,0.79633]
[1776978859638,76.94,77913.11,0.0,0.99431,0.0,0.79633]
[1776978859777,76.94,77913.11,0.0,0.99431,0.0,0.79633]
[1776978859850,76.94,77913.53,0.0,0.99431,0.0,0.79611]
[1776978859893,76.94,77913.53,0.0,0.99431,0.0,0.79611]
[1776978860033,76.94,77913.53,0.0,0.99431,0.0,0.79611]
[1776978860447,76.94,77912.19,0.0,0.99431,0.0,0.79681]
[1776978863468,76.94,77915.01,0.0,0.99432,0.0,0.79534]
[1776978867495,76.94,77908.19,0.0,0.99429,0.0,0.79891]
[1776978868502,76.94,77904.02,0.0,0.99427,0.0,0.8011]
[1776978870211,76.94,77904.97,0.0,0.99427,0.0,0.8006]
[1776978870217,76.94,77904.97,0.0,0.99427,0.0,0.8006]
[1776978870275,76.94,77904.97,0.0,0.99427,0.0,0.8006]
[1776978870517,76.94,77904.32,0.0,0.99427,0.0,0.80094]
[1776978875552,76.94,77905.07,0.0,0.99428,0.0,0.79915]
[1776978878297,76.94,77905.82,0.0,0.99429,0.0,0.79876]
[1776978881655,76.94,77906.21,0.0,0.99429,0.0,0.79856]
[1776978882934,76.94,77906.49,0.0,0.99429,0.0,0.79841]
[1776978883018,76.94,77906.49,0.0,0.99429,0.0,0.79841]
[1776978883045,76.94,77906.49,0.0,0.99429,0.0,0.79841]
[1776978883274,76.94,77906.49,0.0,0.99429,0.0,0.79841]
[1776978883489,76.94,77906.49,0.0,0.99429,0.0,0.79841]
[1776978888644,76.94,77906.06,0.0,0.99429,0.0,0.79863]
[1776978893047,76.94,77906.4,0.0,0.99429,0.0,0.79846]
[1776978893787,76.94,77906.4,0.0,0.99429,0.0,0.79846]
[1776978893867,76.94,77906.4,0.0,0.99429,0.0,0.79846]
[1776978894026,76.94,77907.16,0.0,0.99429,0.0,0.79806]
[1776978897500,76.94,77907.13,0.0,0.99429,0.0,0.79807]
[1776978898274,76.94,77907.6,0.0,0.99429,0.0,0.79783]
[1776978898396,76.94,77907.6,0.0,0.99429,0.0,0.79783]
[1776978898528,76.94,77907.6,0.0,0.99429,0.0,0.79783]
[1776978898535,76.94,77907.6,0.0,0.99429,0.0,0.79783]
[1776978898776,76.94,77907.6,0.0,0.99429,0.0,0.79783]
[1776978898871,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978898965,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899023,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899070,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899372,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899528,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899536,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899651,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899772,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899778,76.94,77907.7,0.0,0.9943,0.0,0.79777]
[1776978899788,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900021,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900080,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900264,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900538,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900587,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900651,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900780,76.94,77906.51,0.0,0.99429,0.0,0.7984]
[1776978900871,76.94,77904.15,0.0,0.99428,0.0,0.79964]
[1776978901026,76.94,77904.15,0.0,0.99428,0.0,0.79964]
[1776978901138,76.94,77904.15,0.0,0.99428,0.0,0.79964]
[1776978901292,76.94,77904.15,0.0,0.99428,0.0,0.79964]
[1776978901526,76.94,77904.15,0.0,0.99428,0.0,0.79964]
[1776978901780,76.94,77904.15,0.0,0.99428,0.0,0.79964]
[1776978901872,76.94,77904.66,0.0,0.99428,0.0,0.79937]
[1776978902023,76.94,77904.66,0.0,0.99428,0.0,0.79937]
[1776978902029,76.94,77904.66,0.0,0.99428,0.0,0.79937]
[1776978902357,76.94,77904.66,0.0,0.99428,0.0,0.79937]
[1776978902521,76.94,77904.66,0.0,0.99428,0.0,0.79937]
[1776978902762,76.94,77904.61,0.0,0.99428,0.0,0.7994]
[1776978902980,76.94,77904.61,0.0,0.99428,0.0,0.7994]
[1776978903111,76.94,77904.61,0.0,0.99428,0.0,0.7994]
[1776978903269,76.94,77904.61,0.0,0.99428,0.0,0.7994]
[1776978903275,76.94,77904.61,0.0,0.99428,0.0,0.7994]
[1776978903644,76.94,77904.61,0.0,0.99428,0.0,0.7994]
[1776978903769,76.94,77904.84,0.0,0.99428,0.0,0.79928]
[1776978903968,76.94,77904.84,0.0,0.99428,0.0,0.79928]
[1776978904028,76.94,77904.84,0.0,0.99428,0.0,0.79928]
[1776978904452,76.94,77904.84,0.0,0.99428,0.0,0.79928]
[1776978904520,76.94,77904.84,0.0,0.99428,0.0,0.79928]
[1776978904770,76.94,77904.84,0.0,0.99428,0.0,0.79928]
[1776978904776,76.94,77905.1,0.0,0.99428,0.0,0.79914]
[1776978908337,76.94,77905.02,0.0,0.99428,0.0,0.79918]
[1776978909780,76.94,77905.0,0.0,0.99428,0.0,0.79919]
[1776978909811,76.94,77904.95,0.0,0.99428,0.0,0.79922]
[1776978910095,76.94,77904.95,0.0,0.99428,0.0,0.79922]
[1776978910274,76.94,77904.95,0.0,0.99428,0.0,0.79922]
[1776978910516,76.94,77904.95,0.0,0.99428,0.0,0.79922]
[1776978910818,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911110,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911271,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911341,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911682,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911777,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911808,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911924,76.94,77905.24,0.0,0.99428,0.0,0.79907]
[1776978911825,76.94,77905.35,0.0,0.99429,0.0,0.79901]
[1776978912033,76.94,77905.35,0.0,0.99429,0.0,0.79901]
[1776978912150,76.94,77905.35,0.0,0.99429,0.0,0.79901]
[1776978912260,76.94,77905.35,0.0,0.99429,0.0,0.79901]
[1776978912272,76.94,77905.35,0.0,0.99429,0.0,0.79901]
[1776978912440,76.94,77905.35,0.0,0.99429,0.0,0.79901]
[1776978912831,76.94,77905.29,0.0,0.99428,0.0,0.79904]
[1776978913991,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978914021,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978914023,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978914082,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978914269,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978914276,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978914370,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978915277,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978915524,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978915774,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978916622,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978916677,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978916772,76.94,77905.33,0.0,0.99429,0.0,0.79902]
[1776978916860,76.94,77905.39,0.0,0.99429,0.0,0.79899]
[1776978917433,76.94,77905.39,0.0,0.99429,0.0,0.79899]
[1776978917520,76.94,77905.39,0.0,0.99429,0.0,0.79899]
[1776978917769,76.94,77905.39,0.0,0.99429,0.0,0.79899]
[1776978917775,76.94,77905.39,0.0,0.99429,0.0,0.79899]
[1776978917867,76.94,77905.37,0.0,0.99429,0.0,0.799]
[1776978918025,76.94,77905.37,0.0,0.99429,0.0,0.799]
[1776978918269,76.94,77905.37,0.0,0.99429,0.0,0.799]
[1776978918875,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978919045,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978921774,76.94,77905.58,0.0,0.99429,0.0,0.79889]
[1776978921895,76.94,77905.44,0.0,0.99429,0.0,0.79896]
[1776978922252,76.94,77905.44,0.0,0.99429,0.0,0.79896]
[1776978922646,76.94,77905.44,0.0,0.99429,0.0,0.79896]
[1776978922769,76.94,77905.44,0.0,0.99429,0.0,0.79896]
[1776978922901,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978923442,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978923519,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978923770,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978923790,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978924253,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978924270,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978924520,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978924621,76.94,77905.54,0.0,0.99429,0.0,0.79891]
[1776978929951,76.94,77905.46,0.0,0.99429,0.0,0.79895]
[1776978930958,76.94,77907.19,0.0,0.99429,0.0,0.79804]
[1776978933789,76.94,77907.46,0.0,0.9943,0.0,0.79651]
[1776978933905,76.94,77907.46,0.0,0.9943,0.0,0.79651]
[1776978934024,76.94,77907.46,0.0,0.9943,0.0,0.79651]
[1776978940021,76.94,77908.02,0.0,0.99431,0.0,0.79622]
[1776978944783,76.94,77908.16,0.0,0.99431,0.0,0.79614]
[1776978944825,76.94,77908.16,0.0,0.99431,0.0,0.79614]
[1776978944892,76.94,77908.16,0.0,0.99431,0.0,0.79614]
[1776978945027,76.94,77908.42,0.0,0.99431,0.0,0.79601]
[1776978945056,76.94,77910.87,0.0,0.99432,0.0,0.79472]
[1776978946063,76.94,77914.96,0.0,0.99434,0.0,0.79259]
[1776978949084,76.94,77923.33,0.0,0.99437,0.0,0.78823]
[1776978950091,76.94,77926.52,0.0,0.99439,0.0,0.78658]
[1776978951706,76.94,77926.52,0.0,0.99439,0.0,0.78658]
[1776978951776,76.94,77926.52,0.0,0.99439,0.0,0.78658]
[1776978951919,76.94,77926.52,0.0,0.99439,0.0,0.78658]
[1776978951859,76.94,77925.8,0.0,0.99438,0.0,0.78695]
[1776978952027,76.94,77925.8,0.0,0.99438,0.0,0.78695]
[1776978958018,76.94,77925.68,0.0,0.99438,0.0,0.78701]
[1776978959775,76.94,77925.88,0.0,0.99438,0.0,0.78691]
[1776978959872,76.94,77925.8,0.0,0.99438,0.0,0.78695]
[1776978960197,76.94,77925.8,0.0,0.99438,0.0,0.78695]
[1776978960273,76.94,77925.8,0.0,0.99438,0.0,0.78695]
[1776978960296,76.94,77925.88,0.0,0.99438,0.0,0.78691]
[1776978961814,76.94,77925.88,0.0,0.99438,0.0,0.78691]
[1776978965305,76.94,77925.93,0.0,0.99438,0.0,0.78688]
[1776978965380,76.94,77925.93,0.0,0.99438,0.0,0.78688]
[1776978965523,76.94,77925.93,0.0,0.99438,0.0,0.78688]
[1776978965526,76.94,77925.93,0.0,0.99438,0.0,0.78688]
[1776978965779,76.94,77925.93,0.0,0.99438,0.0,0.78688]
[1776978971238,76.94,77926.39,0.0,0.99438,0.0,0.78665]
[1776978976273,76.94,77926.25,0.0,0.99438,0.0,0.78672]
[1776978981308,76.94,77926.55,0.0,0.99439,0.0,0.78656]
[1776978983087,76.94,77926.55,0.0,0.99439,0.0,0.78656]
[1776978983285,76.94,77926.55,0.0,0.99439,0.0,0.78656]
[1776978983526,76.94,77926.55,0.0,0.99439,0.0,0.78656]
[1776978984252,76.94,77926.67,0.0,0.99439,0.0,0.7865]
[1776978984259,76.94,77926.67,0.0,0.99439,0.0,0.7865]
[1776978984271,76.94,77926.67,0.0,0.99439,0.0,0.7865]
[1776978984329,76.94,77926.93,0.0,0.99439,0.0,0.78637]
[1776978987350,76.94,77915.17,0.0,0.99434,0.0,0.79248]
[1776978988357,76.94,77913.83,0.0,0.99433,0.0,0.79318]
[1776978989817,76.94,77913.83,0.0,0.99433,0.0,0.79318]
[1776978990023,76.94,77913.83,0.0,0.99433,0.0,0.79318]
[1776978990027,76.94,77913.83,0.0,0.99433,0.0,0.79318]
[1776978990167,76.94,77914.97,0.0,0.99434,0.0,0.79258]
[1776978990273,76.94,77914.97,0.0,0.99434,0.0,0.79258]
[1776978990523,76.94,77914.97,0.0,0.99434,0.0,0.79258]
[1776978991316,76.94,77914.94,0.0,0.99434,0.0,0.7926]
[1776978991448,76.94,77914.94,0.0,0.99434,0.0,0.7926]
[1776978991522,76.94,77914.94,0.0,0.99434,0.0,0.7926]
[1776978991621,76.94,77914.94,0.0,0.99435,0.0,0.79121]
[1776978997872,76.94,77916.01,0.0,0.99435,0.0,0.79066]
[1776978998026,76.94,77916.01,0.0,0.99435,0.0,0.79066]
[1776978998280,76.94,77917.63,0.0,0.99436,0.0,0.78981]
[1776978998418,76.94,77917.63,0.0,0.99436,0.0,0.78981]
[1776978998481,76.94,77917.63,0.0,0.99436,0.0,0.78981]
[1776978998521,76.94,77917.63,0.0,0.99436,0.0,0.78981]
[1776978998597,76.94,77917.63,0.0,0.99436,0.0,0.78981]
[1776978998603,76.94,77917.63,0.0,0.99436,0.0,0.78981]
[1776978998768,76.94,77917.63,0.0,0.99436,0.0,0.78981]
[1776978998774,76.94,77918.2,0.0,0.99436,0.0,0.78952]
[1776979001777,76.94,77918.22,0.0,0.99436,0.0,0.78951]
[1776979002025,76.94,77918.22,0.0,0.99436,0.0,0.78951]
[1776979002276,76.94,77918.4,0.0,0.99436,0.0,0.78941]
[1776979002464,76.94,77918.4,0.0,0.99436,0.0,0.78941]
[1776979002520,76.94,77918.4,0.0,0.99436,0.0,0.78941]
[1776979003026,76.94,77918.4,0.0,0.99436,0.0,0.78941]
[1776979003279,76.94,77917.82,0.0,0.99436,0.0,0.78971]
[1776979003521,76.94,77917.82,0.0,0.99436,0.0,0.78971]
[1776979003526,76.94,77917.82,0.0,0.99436,0.0,0.78971]
[1776979003774,76.94,77917.82,0.0,0.99436,0.0,0.78971]
[1776979004020,76.94,77917.82,0.0,0.99436,0.0,0.78971]
[1776979004026,76.94,77917.82,0.0,0.99436,0.0,0.78971]
[1776979004896,76.94,77917.3,0.0,0.99436,0.0,0.78998]
[1776979005025,76.94,77917.3,0.0,0.99436,0.0,0.78998]
[1776979005043,76.94,77917.3,0.0,0.99436,0.0,0.78998]
[1776979005246,76.94,77917.35,0.0,0.99436,0.0,0.78996]
[1776979005268,76.94,77917.35,0.0,0.99436,0.0,0.78996]
[1776979005704,76.94,77917.35,0.0,0.99436,0.0,0.78996]
[1776979006026,76.94,77917.35,0.0,0.99436,0.0,0.78996]
[1776979006269,76.94,77916.99,0.0,0.99435,0.0,0.79015]
[1776979006276,76.94,77916.99,0.0,0.99435,0.0,0.79015]
[1776979006505,76.94,77916.99,0.0,0.99435,0.0,0.79015]
[1776979006519,76.94,77916.99,0.0,0.99435,0.0,0.79015]
[1776979006558,76.94,77916.99,0.0,0.99435,0.0,0.79015]
[1776979007300,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979007523,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979007528,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979007731,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979007772,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979008025,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979008270,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979008523,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979008908,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979009020,76.94,77917.51,0.0,0.99436,0.0,0.78988]
[1776979009270,76.94,77917.53,0.0,0.99436,0.0,0.78986]
[1776979009562,76.94,77917.53,0.0,0.99436,0.0,0.78986]
[1776979009713,76.94,77917.53,0.0,0.99436,0.0,0.78986]
[1776979009774,76.94,77917.53,0.0,0.99436,0.0,0.78986]
[1776979013532,76.94,77900.18,0.0,0.99428,0.0,0.79893]
[1776979014540,76.94,77897.24,0.0,0.99427,0.0,0.80048]
[1776979015108,76.94,77897.24,0.0,0.99427,0.0,0.80048]
[1776979015119,76.94,77897.24,0.0,0.99427,0.0,0.80048]
[1776979015267,76.94,77897.24,0.0,0.99427,0.0,0.80048]
[1776979015522,76.94,77897.24,0.0,0.99427,0.0,0.80048]
[1776979017397,76.94,77896.75,0.0,0.99427,0.0,0.80074]
[1776979017525,76.94,77896.75,0.0,0.99427,0.0,0.80074]
[1776979017531,76.94,77896.75,0.0,0.99427,0.0,0.80074]
[1776979017736,76.94,77896.75,0.0,0.99427,0.0,0.80074]
[1776979017774,76.94,77896.75,0.0,0.99427,0.0,0.80074]
[1776979017837,76.94,77897.3,0.0,0.99427,0.0,0.80045]
[1776979020581,76.94,77894.77,0.0,0.99426,0.0,0.80178]
[1776979021588,76.94,77888.7,0.0,0.99423,0.0,0.80498]
[1776979022595,76.94,77884.92,0.0,0.99422,0.0,0.80698]
[1776979024324,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979024330,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979024522,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979024529,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979024746,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979024769,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979024853,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979025020,76.94,77884.16,0.0,0.99421,0.0,0.80739]
[1776979025278,76.94,77884.14,0.0,0.99421,0.0,0.8074]
[1776979025421,76.94,77884.14,0.0,0.99421,0.0,0.8074]
[1776979025532,76.94,77884.14,0.0,0.99421,0.0,0.8074]
[1776979025770,76.94,77884.14,0.0,0.99421,0.0,0.8074]
[1776979025776,76.94,77884.14,0.0,0.99421,0.0,0.8074]
[1776979026018,76.94,77884.14,0.0,0.99421,0.0,0.8074]
[1776979026269,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979026953,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027019,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027276,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027373,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027489,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027594,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027700,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027759,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027773,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979027954,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979028025,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979028090,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979028274,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979028520,76.94,77884.26,0.0,0.99421,0.0,0.80733]
[1776979028637,76.94,77884.11,0.0,0.99421,0.0,0.80741]
[1776979036693,76.94,77885.08,0.0,0.99422,0.0,0.8069]
[1776979041728,76.94,77885.05,0.0,0.99422,0.0,0.80692]
[1776979045836,76.94,77883.77,0.0,0.99421,0.0,0.80759]
[1776979045898,76.94,77883.77,0.0,0.99421,0.0,0.80759]
[1776979046029,76.94,77883.77,0.0,0.99421,0.0,0.80759]
[1776979045937,76.94,77883.7,0.0,0.99421,0.0,0.80763]
[1776979046164,76.94,77883.7,0.0,0.99421,0.0,0.80763]
[1776979046270,76.94,77883.7,0.0,0.99421,0.0,0.80763]
[1776979046277,76.94,77883.7,0.0,0.99421,0.0,0.80763]
[1776979046520,76.94,77883.7,0.0,0.99421,0.0,0.80763]
[1776979046622,76.94,77883.7,0.0,0.99421,0.0,0.80763]
[1776979051798,76.94,77883.71,0.0,0.99422,0.0,0.80622]
[1776979056834,76.94,77883.7,0.0,0.99422,0.0,0.80623]
[1776979061874,76.94,77883.31,0.0,0.99422,0.0,0.80643]
[1776979063022,76.94,77883.31,0.0,0.99422,0.0,0.80643]
[1776979063785,76.94,77883.31,0.0,0.99422,0.0,0.80643]
[1776979063897,76.94,77883.31,0.0,0.99422,0.0,0.80643]
[1776979064028,76.94,77883.31,0.0,0.99422,0.0,0.80643]
[1776979064073,76.94,77883.31,0.0,0.99422,0.0,0.80643]
[1776979064079,76.94,77883.31,0.0,0.99422,0.0,0.80643]
[1776979064269,76.94,77883.65,0.0,0.99422,0.0,0.80625]
[1776979064371,76.94,77883.65,0.0,0.99422,0.0,0.80625]
[1776979073959,76.94,77884.37,0.0,0.99422,0.0,0.80587]
[1776979080001,76.94,77882.5,0.0,0.99422,0.0,0.80686]
[1776979085041,76.94,77882.25,0.0,0.99421,0.0,0.80699]
[1776979090076,76.94,77883.38,0.0,0.99422,0.0,0.80639]
[1776979090888,76.94,77883.38,0.0,0.99422,0.0,0.80639]
[1776979090998,76.94,77883.38,0.0,0.99422,0.0,0.80639]
[1776979091013,76.94,77883.38,0.0,0.99422,0.0,0.80639]
[1776979091020,76.94,77883.38,0.0,0.99422,0.0,0.80639]
[1776979091083,76.94,77883.2,0.0,0.99422,0.0,0.80649]
[1776979091895,76.94,77883.2,0.0,0.99422,0.0,0.80649]
[1776979092009,76.94,77883.2,0.0,0.99422,0.0,0.80649]
[1776979092024,76.94,77883.2,0.0,0.99422,0.0,0.80649]
[1776979097125,76.94,77883.18,0.0,0.99422,0.0,0.8065]
[1776979102160,76.94,77883.11,0.0,0.99422,0.0,0.80654]
[1776979104174,76.94,77879.87,0.0,0.9942,0.0,0.80826]
[1776979105431,76.94,77879.87,0.0,0.9942,0.0,0.80826]
[1776979105523,76.94,77879.87,0.0,0.9942,0.0,0.80826]
[1776979105533,76.94,77879.87,0.0,0.9942,0.0,0.80826]
[1776979105774,76.94,77879.87,0.0,0.9942,0.0,0.80826]
[1776979105876,76.94,77879.82,0.0,0.9942,0.0,0.80828]
[1776979106374,76.94,77879.82,0.0,0.9942,0.0,0.80828]
[1776979106490,76.94,77879.82,0.0,0.9942,0.0,0.80828]
[1776979106523,76.94,77879.82,0.0,0.9942,0.0,0.80828]
[1776979112230,76.94,77880.96,0.0,0.99422,0.0,0.80627]
[1776979116938,76.94,77881.29,0.0,0.99422,0.0,0.8061]
[1776979116998,76.94,77881.29,0.0,0.99422,0.0,0.8061]
[1776979117024,76.94,77881.29,0.0,0.99422,0.0,0.8061]
[1776979117039,76.94,77881.73,0.0,0.99422,0.0,0.80586]
[1776979118185,76.94,77881.68,0.0,0.99422,0.0,0.80589]
[1776979118273,76.94,77881.68,0.0,0.99422,0.0,0.80589]
[1776979118328,76.94,77881.68,0.0,0.99422,0.0,0.80589]
[1776979118446,76.94,77881.68,0.0,0.99422,0.0,0.80589]
[1776979118520,76.94,77881.68,0.0,0.99422,0.0,0.80589]
[1776979123022,76.94,77880.39,0.0,0.99422,0.0,0.80657]
[1776979128515,76.94,77880.88,0.0,0.99422,0.0,0.80631]
[1776979134386,76.94,77880.23,0.0,0.99422,0.0,0.80666]
[1776979136827,76.94,77879.36,0.0,0.99421,0.0,0.80712]
[1776979136886,76.94,77879.36,0.0,0.99421,0.0,0.80712]
[1776979137022,76.94,77879.36,0.0,0.99421,0.0,0.80712]
[1776979137134,76.94,77879.36,0.0,0.99421,0.0,0.80712]
[1776979137123,76.94,77880.13,0.0,0.99421,0.0,0.80671]
[1776979137965,76.94,77880.13,0.0,0.99421,0.0,0.80671]
[1776979138026,76.94,77880.13,0.0,0.99421,0.0,0.80671]
[1776979138034,76.94,77880.13,0.0,0.99421,0.0,0.80671]
[1776979138140,76.94,77880.13,0.0,0.99421,0.0,0.80671]
[1776979138272,76.94,77879.99,0.0,0.99421,0.0,0.80679]
[1776979139776,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979140026,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979140126,76.94,77880.2,0.0,0.99422,0.0,0.80667]
[1776979140276,76.94,77880.2,0.0,0.99422,0.0,0.80667]
[1776979140525,76.94,77880.2,0.0,0.99422,0.0,0.80667]
[1776979140584,76.94,77880.2,0.0,0.99422,0.0,0.80667]
[1776979140770,76.94,77880.2,0.0,0.99422,0.0,0.80667]
[1776979140774,76.94,77880.2,0.0,0.99422,0.0,0.80667]
[1776979140819,76.94,77880.21,0.0,0.99422,0.0,0.80667]
[1776979141431,76.94,77880.21,0.0,0.99422,0.0,0.80667]
[1776979141529,76.94,77880.21,0.0,0.99422,0.0,0.80667]
[1776979141775,76.94,77880.21,0.0,0.99422,0.0,0.80667]
[1776979142021,76.94,77880.21,0.0,0.99422,0.0,0.80667]
[1776979142065,76.94,77879.85,0.0,0.99421,0.0,0.80686]
[1776979142271,76.94,77879.85,0.0,0.99421,0.0,0.80686]
[1776979143033,76.94,77879.85,0.0,0.99421,0.0,0.80686]
[1776979143060,76.94,77880.04,0.0,0.99421,0.0,0.80676]
[1776979143411,76.94,77880.04,0.0,0.99421,0.0,0.80676]
[1776979143519,76.94,77880.04,0.0,0.99421,0.0,0.80676]
[1776979143525,76.94,77880.04,0.0,0.99421,0.0,0.80676]
[1776979143620,76.94,77880.04,0.0,0.99421,0.0,0.80676]
[1776979145769,76.94,77880.26,0.0,0.99422,0.0,0.80664]
[1776979146025,76.94,77880.26,0.0,0.99422,0.0,0.80664]
[1776979146027,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979146270,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979146522,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979146527,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979147069,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979147170,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979147270,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979147870,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979148024,76.94,77880.17,0.0,0.99421,0.0,0.80669]
[1776979148120,76.94,77880.11,0.0,0.99421,0.0,0.80672]
[1776979148269,76.94,77880.11,0.0,0.99421,0.0,0.80672]
[1776979148275,76.94,77880.11,0.0,0.99421,0.0,0.80672]
[1776979148484,76.94,77880.21,0.0,0.99422,0.0,0.80667]
[1776979151772,76.94,77881.19,0.0,0.99422,0.0,0.80615]
[1776979152022,76.94,77881.19,0.0,0.99422,0.0,0.80615]
[1776979152121,76.94,77881.15,0.0,0.99422,0.0,0.80617]
[1776979152710,76.94,77881.15,0.0,0.99422,0.0,0.80617]
[1776979155772,76.94,77880.74,0.0,0.99422,0.0,0.80639]
[1776979156025,76.94,77880.74,0.0,0.99422,0.0,0.80639]
[1776979156074,76.94,77880.74,0.0,0.99422,0.0,0.80639]
[1776979156186,76.94,77880.74,0.0,0.99422,0.0,0.80639]
[1776979156114,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156273,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156370,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156498,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156524,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156615,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156751,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156777,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156808,76.94,77879.32,0.0,0.99421,0.0,0.80714]
[1776979156846,76.94,77879.99,0.0,0.99421,0.0,0.80679]
[1776979159771,76.94,77880.09,0.0,0.99421,0.0,0.80673]
[1776979160019,76.94,77880.09,0.0,0.99421,0.0,0.80673]
[1776979160025,76.94,77880.09,0.0,0.99421,0.0,0.80673]
[1776979160120,76.94,77880.0,0.0,0.99421,0.0,0.80678]
[1776979163774,76.94,77879.92,0.0,0.99421,0.0,0.80682]
[1776979164019,76.94,77879.92,0.0,0.99421,0.0,0.80682]
[1776979164025,76.94,77879.92,0.0,0.99421,0.0,0.80682]
[1776979164121,76.94,77879.92,0.0,0.99421,0.0,0.80682]
[1776979167770,76.94,77880.65,0.0,0.99422,0.0,0.80644]
[1776979168023,76.94,77880.65,0.0,0.99422,0.0,0.80644]
[1776979168030,76.94,77880.65,0.0,0.99422,0.0,0.80644]
[1776979168124,76.94,77880.64,0.0,0.99422,0.0,0.80644]
[1776979168525,76.94,77880.64,0.0,0.99422,0.0,0.80644]
[1776979168772,76.94,77880.64,0.0,0.99422,0.0,0.80644]
[1776979168925,76.94,77880.64,0.0,0.99422,0.0,0.80644]
[1776979169018,76.94,77880.64,0.0,0.99422,0.0,0.80644]
[1776979169026,76.94,77880.62,0.0,0.99422,0.0,0.80645]
[1776979169271,76.94,77880.62,0.0,0.99422,0.0,0.80645]
[1776979169713,76.94,77880.62,0.0,0.99422,0.0,0.80645]
[1776979169838,76.94,77880.62,0.0,0.99422,0.0,0.80645]
[1776979170024,76.94,77880.62,0.0,0.99422,0.0,0.80645]
[1776979170043,76.94,77880.58,0.0,0.99422,0.0,0.80647]
[1776979171103,76.94,77880.58,0.0,0.99422,0.0,0.80647]
[1776979171108,76.94,77880.58,0.0,0.99422,0.0,0.80647]
[1776979171277,76.94,77880.67,0.0,0.99423,0.0,0.80502]
[1776979171280,76.94,77880.67,0.0,0.99423,0.0,0.80502]
[1776979171524,76.94,77880.67,0.0,0.99423,0.0,0.80502]
[1776979173769,76.94,77880.67,0.0,0.99423,0.0,0.80502]
[1776979173775,76.94,77880.67,0.0,0.99423,0.0,0.80502]
[1776979174187,76.94,77880.67,0.0,0.99423,0.0,0.80502]
[1776979173870,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979174269,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979174650,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979174724,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979175311,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979175525,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979175549,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979175743,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979175849,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979176022,76.94,77880.71,0.0,0.99423,0.0,0.805]
[1776979176121,76.94,77878.09,0.0,0.99422,0.0,0.80639]
[1776979176680,76.94,77879.2,0.0,0.99422,0.0,0.8058]
[1776979178012,76.94,77879.2,0.0,0.99422,0.0,0.8058]
[1776979178023,76.94,77879.2,0.0,0.99422,0.0,0.8058]
[1776979178151,76.94,77879.2,0.0,0.99422,0.0,0.8058]
[1776979178217,76.94,77879.2,0.0,0.99422,0.0,0.8058]
[1776979178275,76.94,77879.23,0.0,0.99422,0.0,0.80578]
[1776979179783,76.94,77879.39,0.0,0.99422,0.0,0.8057]
[1776979179888,76.94,77879.39,0.0,0.99422,0.0,0.8057]
[1776979180020,76.94,77879.39,0.0,0.99422,0.0,0.8057]
[1776979180120,76.94,77879.28,0.0,0.99422,0.0,0.80576]
[1776979185742,76.94,77880.32,0.0,0.99423,0.0,0.80521]
[1776979186750,76.94,77883.84,0.0,0.99424,0.0,0.80334]
[1776979187757,76.94,77891.1,0.0,0.99427,0.0,0.79952]
[1776979189479,76.94,77891.62,0.0,0.99427,0.0,0.79924]
[1776979189524,76.94,77891.62,0.0,0.99427,0.0,0.79924]
[1776979189659,76.94,77891.62,0.0,0.99427,0.0,0.79924]
[1776979189773,76.94,77891.62,0.0,0.99427,0.0,0.79924]
[1776979190061,76.94,77891.62,0.0,0.99427,0.0,0.79924]
[1776979190079,76.94,77891.65,0.0,0.99427,0.0,0.79923]
[1776979190274,76.94,77891.65,0.0,0.99427,0.0,0.79923]
[1776979190280,76.94,77891.65,0.0,0.99427,0.0,0.79923]
[1776979190382,76.94,77891.65,0.0,0.99427,0.0,0.79923]
[1776979190530,76.94,77891.65,0.0,0.99427,0.0,0.79923]
[1776979195813,76.94,77893.34,0.0,0.99428,0.0,0.79834]
[1776979198199,76.94,77894.47,0.0,0.99429,0.0,0.79775]
[1776979198228,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198268,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198385,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198527,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198651,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198658,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198776,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198779,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979198978,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979199025,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979199180,76.94,77894.42,0.0,0.99429,0.0,0.79777]
[1776979199122,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979199351,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979199522,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979199545,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979199654,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979199771,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979200164,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979200197,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979200269,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979200527,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979200611,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979200767,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979201025,76.94,77894.21,0.0,0.99429,0.0,0.79788]
[1776979201121,76.94,77894.17,0.0,0.99429,0.0,0.7979]
[1776979201283,76.94,77894.17,0.0,0.99429,0.0,0.7979]
[1776979201523,76.94,77894.17,0.0,0.99429,0.0,0.7979]
[1776979202033,76.94,77894.17,0.0,0.99429,0.0,0.7979]
[1776979202135,76.94,77894.71,0.0,0.99429,0.0,0.79762]
[1776979202270,76.94,77894.71,0.0,0.99429,0.0,0.79762]
[1776979202519,76.94,77894.71,0.0,0.99429,0.0,0.79762]
[1776979202575,76.94,77894.71,0.0,0.99429,0.0,0.79762]
[1776979202862,76.94,77891.15,0.0,0.99427,0.0,0.79949]
[1776979203869,76.94,77875.14,0.0,0.9942,0.0,0.80795]
[1776979204876,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979205520,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979205527,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979205642,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979205777,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979205779,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979205885,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979205934,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979206030,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979206089,76.94,77875.76,0.0,0.99421,0.0,0.80762]
[1776979206110,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979206279,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979206432,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979206521,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979206568,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979206776,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979206986,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979207026,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979207118,76.94,77875.48,0.0,0.9942,0.0,0.80777]
[1776979207219,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979207300,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979207469,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979207521,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979207606,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979207887,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979208026,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979208031,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979208125,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979208649,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979208772,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979208776,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979209196,76.94,77875.77,0.0,0.99421,0.0,0.80762]
[1776979209231,76.94,77875.69,0.0,0.99421,0.0,0.80766]
[1776979209272,76.94,77875.69,0.0,0.99421,0.0,0.80766]
[1776979209573,76.94,77875.69,0.0,0.99421,0.0,0.80766]
[1776979209697,76.94,77875.69,0.0,0.99421,0.0,0.80766]
[1776979209988,76.94,77875.69,0.0,0.99421,0.0,0.80766]
[1776979210028,76.94,77875.69,0.0,0.99421,0.0,0.80766]
[1776979210041,76.94,77876.08,0.0,0.99421,0.0,0.80745]
[1776979210276,76.94,77876.08,0.0,0.99421,0.0,0.80745]
[1776979210428,76.94,77876.08,0.0,0.99421,0.0,0.80745]
[1776979211019,76.94,77876.08,0.0,0.99421,0.0,0.80745]
[1776979211120,76.94,77876.12,0.0,0.99421,0.0,0.80743]
[1776979212760,76.94,77876.18,0.0,0.99421,0.0,0.8074]
[1776979212775,76.94,77876.18,0.0,0.99421,0.0,0.8074]
[1776979212823,76.94,77876.18,0.0,0.99421,0.0,0.8074]
[1776979213022,76.94,77876.18,0.0,0.99421,0.0,0.8074]
[1776979213469,76.94,77875.96,0.0,0.99421,0.0,0.80752]
[1776979213779,76.94,77875.96,0.0,0.99421,0.0,0.80752]
[1776979213860,76.94,77875.96,0.0,0.99421,0.0,0.80752]
[1776979214022,76.94,77875.96,0.0,0.99421,0.0,0.80752]
[1776979214121,76.94,77875.96,0.0,0.99421,0.0,0.80752]
[1776979217967,76.94,77869.72,0.0,0.99418,0.0,0.81083]
[1776979218974,76.94,77863.26,0.0,0.99415,0.0,0.81428]
[1776979219952,76.94,77863.26,0.0,0.99415,0.0,0.81428]
[1776979222291,76.94,77862.11,0.0,0.99415,0.0,0.81489]
[1776979222448,76.94,77862.11,0.0,0.99415,0.0,0.81489]
[1776979222524,76.94,77862.11,0.0,0.99415,0.0,0.81489]
[1776979228038,76.94,77861.14,0.0,0.99414,0.0,0.81541]
[1776979230457,76.94,77861.39,0.0,0.99414,0.0,0.81528]
[1776979230524,76.94,77861.39,0.0,0.99414,0.0,0.81528]
[1776979230530,76.94,77861.39,0.0,0.99414,0.0,0.81528]
[1776979230658,76.94,77861.39,0.0,0.99414,0.0,0.81528]
[1776979230773,76.94,77861.39,0.0,0.99414,0.0,0.81528]
[1776979230866,76.94,77861.39,0.0,0.99414,0.0,0.81528]
[1776979236094,76.94,77861.42,0.0,0.99415,0.0,0.81384]
[1776979241131,76.94,77861.59,0.0,0.99415,0.0,0.81375]
[1776979244836,76.94,77861.71,0.0,0.99415,0.0,0.81369]
[1776979244843,76.94,77861.71,0.0,0.99415,0.0,0.81369]
[1776979244942,76.94,77861.71,0.0,0.99415,0.0,0.81369]
[1776979244980,76.94,77861.71,0.0,0.99415,0.0,0.81369]
[1776979245026,76.94,77861.71,0.0,0.99415,0.0,0.81369]
[1776979245159,76.94,77861.43,0.0,0.99415,0.0,0.81384]
[1776979248180,76.94,77845.78,0.0,0.99408,0.0,0.82223]
[1776979249187,76.94,77835.66,0.0,0.99404,0.0,0.8277]
[1776979250194,76.94,77831.32,0.0,0.99402,0.0,0.83006]
[1776979254222,76.94,77822.94,0.0,0.99398,0.0,0.83462]
[1776979258773,76.94,77821.06,0.0,0.99397,0.0,0.83565]
[1776979258891,76.94,77821.06,0.0,0.99397,0.0,0.83565]
[1776979259028,76.94,77821.06,0.0,0.99397,0.0,0.83565]
[1776979259209,76.94,77821.06,0.0,0.99397,0.0,0.83565]
[1776979259275,76.94,77821.06,0.0,0.99397,0.0,0.83565]
[1776979259310,76.94,77821.09,0.0,0.99397,0.0,0.83563]
[1776979259899,76.94,77821.09,0.0,0.99397,0.0,0.83563]
[1776979260022,76.94,77821.09,0.0,0.99397,0.0,0.83563]
[1776979260282,76.94,77821.09,0.0,0.99397,0.0,0.83563]
[1776979260515,76.94,77820.81,0.0,0.99397,0.0,0.83579]
[1776979260628,76.94,77820.81,0.0,0.99397,0.0,0.83579]
[1776979260774,76.94,77820.81,0.0,0.99397,0.0,0.83579]
[1776979260776,76.94,77820.81,0.0,0.99397,0.0,0.83579]
[1776979261026,76.94,77820.81,0.0,0.99397,0.0,0.83579]
[1776979261274,76.94,77820.81,0.0,0.99397,0.0,0.83579]
[1776979261317,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979261544,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979261663,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979261773,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979261779,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979261835,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979261969,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979262029,76.94,77820.64,0.0,0.99397,0.0,0.83588]
[1776979267315,76.94,77820.54,0.0,0.99397,0.0,0.83593]
[1776979270865,76.94,77821.92,0.0,0.99398,0.0,0.83518]
[1776979270880,76.94,77821.92,0.0,0.99398,0.0,0.83518]
[1776979270995,76.94,77821.92,0.0,0.99398,0.0,0.83518]
[1776979271023,76.94,77821.92,0.0,0.99398,0.0,0.83518]
[1776979271177,76.94,77821.92,0.0,0.99398,0.0,0.83518]
[1776979271313,76.94,77821.92,0.0,0.99398,0.0,0.83518]
[1776979271210,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979271432,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979271524,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979271671,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979271780,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979271962,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979272031,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979272112,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979272239,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979272272,76.94,77821.53,0.0,0.99397,0.0,0.83539]
[1776979272180,76.94,77821.86,0.0,0.99398,0.0,0.83521]
[1776979272357,76.94,77821.86,0.0,0.99398,0.0,0.83521]
[1776979272487,76.94,77821.86,0.0,0.99398,0.0,0.83521]
[1776979272526,76.94,77821.86,0.0,0.99398,0.0,0.83521]
[1776979272782,76.94,77821.86,0.0,0.99398,0.0,0.83521]
[1776979272967,76.94,77821.86,0.0,0.99398,0.0,0.83521]
[1776979273021,76.94,77821.86,0.0,0.99398,0.0,0.83521]
[1776979273063,76.94,77822.16,0.0,0.99398,0.0,0.83505]
[1776979273785,76.94,77822.16,0.0,0.99398,0.0,0.83505]
[1776979274026,76.94,77822.16,0.0,0.99398,0.0,0.83505]
[1776979274077,76.94,77822.16,0.0,0.99398,0.0,0.83505]
[1776979274270,76.94,77822.16,0.0,0.99398,0.0,0.83505]
[1776979274276,76.94,77822.16,0.0,0.99398,0.0,0.83505]
[1776979274128,76.94,77822.51,0.0,0.99398,0.0,0.83486]
[1776979274595,76.94,77822.51,0.0,0.99398,0.0,0.83486]
[1776979274770,76.94,77822.51,0.0,0.99398,0.0,0.83486]
[1776979274775,76.94,77822.51,0.0,0.99398,0.0,0.83486]
[1776979274928,76.94,77822.51,0.0,0.99398,0.0,0.83486]
[1776979275020,76.94,77822.51,0.0,0.99398,0.0,0.83486]
[1776979275280,76.94,77822.51,0.0,0.99398,0.0,0.83486]
[1776979275029,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979275410,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979275582,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979275653,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979275766,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979275904,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979276013,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979276019,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979276269,76.94,77822.49,0.0,0.99398,0.0,0.83487]
[1776979276114,76.94,77822.53,0.0,0.99398,0.0,0.83485]
[1776979276531,76.94,77822.53,0.0,0.99398,0.0,0.83485]
[1776979277050,76.94,77822.53,0.0,0.99398,0.0,0.83485]
[1776979277273,76.94,77822.53,0.0,0.99398,0.0,0.83485]
[1776979277151,76.94,77822.39,0.0,0.99398,0.0,0.83492]
[1776979277519,76.94,77822.39,0.0,0.99398,0.0,0.83492]
[1776979277620,76.94,77822.16,0.0,0.99398,0.0,0.83505]
[1776979280407,76.94,77823.26,0.0,0.99398,0.0,0.83445]
[1776979281413,76.94,77835.94,0.0,0.99404,0.0,0.82755]
[1776979282421,76.94,77841.04,0.0,0.99406,0.0,0.82479]
[1776979283428,76.94,77842.88,0.0,0.99407,0.0,0.8238]
[1776979284435,76.94,77844.8,0.0,0.99408,0.0,0.82276]
[1776979285442,76.94,77845.43,0.0,0.99408,0.0,0.82242]
[1776979288462,76.94,77847.52,0.0,0.99409,0.0,0.8213]
[1776979289472,76.94,77850.64,0.0,0.9941,0.0,0.81962]
[1776979290479,76.94,77852.66,0.0,0.99411,0.0,0.81853]
[1776979293189,76.94,77856.23,0.0,0.99414,0.0,0.8152]
[1776979293500,76.94,77857.42,0.0,0.99414,0.0,0.81456]
[1776979294507,76.94,77859.39,0.0,0.99415,0.0,0.81351]
[1776979295513,76.94,77860.97,0.0,0.99416,0.0,0.81267]
[1776979297974,76.94,77860.99,0.0,0.99416,0.0,0.81266]
[1776979297979,76.94,77860.99,0.0,0.99416,0.0,0.81266]
[1776979298019,76.94,77860.99,0.0,0.99416,0.0,0.81266]
[1776979298179,76.94,77860.99,0.0,0.99416,0.0,0.81266]
[1776979298280,76.94,77860.99,0.0,0.99416,0.0,0.81266]
[1776979298520,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979298648,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979298755,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979298771,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979298899,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979299017,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979299156,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979299276,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979299293,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979299409,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979299754,76.94,77861.15,0.0,0.99416,0.0,0.81257]
[1776979299811,76.94,77862.67,0.0,0.99417,0.0,0.81176]
[1776979300425,76.94,77862.67,0.0,0.99417,0.0,0.81176]
[1776979300549,76.94,77863.32,0.0,0.99417,0.0,0.81142]
[1776979302563,76.94,77862.53,0.0,0.99417,0.0,0.81184]
[1776979304053,76.94,77862.53,0.0,0.99417,0.0,0.81184]
[1776979304217,76.94,77862.53,0.0,0.99417,0.0,0.81184]
[1776979304797,76.94,77862.25,0.0,0.99417,0.0,0.81199]
[1776979307772,76.94,77862.66,0.0,0.99417,0.0,0.81177]
[1776979309612,76.94,77861.38,0.0,0.99416,0.0,0.81245]
[1776979311625,76.94,77859.58,0.0,0.99415,0.0,0.81341]
[1776979312635,76.94,77861.28,0.0,0.99416,0.0,0.8125]
[1776979316667,76.94,77857.18,0.0,0.99414,0.0,0.81469]
[1776979317674,76.94,77850.52,0.0,0.99411,0.0,0.81826]
[1776979318681,76.94,77848.55,0.0,0.99411,0.0,0.81932]
[1776979322709,76.94,77849.77,0.0,0.99411,0.0,0.81866]
[1776979323716,76.94,77852.58,0.0,0.99412,0.0,0.81716]
[1776979324723,76.94,77853.22,0.0,0.99413,0.0,0.81681]
[1776979325730,76.94,77854.46,0.0,0.99413,0.0,0.81615]
[1776979327744,76.94,77855.12,0.0,0.99413,0.0,0.8158]
[1776979328751,76.94,77859.74,0.0,0.99415,0.0,0.81332]
[1776979329759,76.94,77862.45,0.0,0.99417,0.0,0.81188]
[1776979330766,76.94,77862.98,0.0,0.99417,0.0,0.8116]
[1776979333787,76.94,77864.86,0.0,0.99418,0.0,0.81059]
[1776979334794,76.94,77868.12,0.0,0.99419,0.0,0.80886]
[1776979336808,76.94,77870.73,0.0,0.9942,0.0,0.80747]
[1776979338822,76.94,77872.0,0.0,0.99421,0.0,0.8068]
[1776979340836,76.94,77872.82,0.0,0.99421,0.0,0.80637]
[1776979343857,76.94,77871.91,0.0,0.99421,0.0,0.80685]
[1776979349899,76.94,77876.43,0.0,0.99423,0.0,0.80445]
[1776979350906,76.94,77877.95,0.0,0.99423,0.0,0.80365]
[1776979351913,76.94,77879.03,0.0,0.99425,0.0,0.80168]
[1776979352924,76.94,77878.31,0.0,0.99425,0.0,0.80206]
[1776979357959,76.94,77878.44,0.0,0.99425,0.0,0.80199]
[1776979362993,76.94,77878.11,0.0,0.99425,0.0,0.80216]
[1776979370049,76.94,77877.92,0.0,0.99424,0.0,0.80226]
[1776979372707,76.94,77877.94,0.0,0.99424,0.0,0.80225]
[1776979372888,76.94,77877.94,0.0,0.99424,0.0,0.80225]
[1776979372990,76.94,77877.94,0.0,0.99424,0.0,0.80225]
[1776979378099,76.94,77878.21,0.0,0.99425,0.0,0.80211]
[1776979379793,76.94,77878.19,0.0,0.99425,0.0,0.80212]
[1776979380013,76.94,77878.19,0.0,0.99425,0.0,0.80212]
[1776979383135,76.94,77877.39,0.0,0.99424,0.0,0.80254]
[1776979387163,76.94,77878.27,0.0,0.99425,0.0,0.80208]
[1776979388034,76.94,77878.27,0.0,0.99425,0.0,0.80208]
[1776979390197,76.94,77878.31,0.0,0.99425,0.0,0.80206]
[1776979391200,76.94,77877.77,0.0,0.99424,0.0,0.80234]
[1776979391282,76.94,77877.98,0.0,0.99424,0.0,0.80223]
[1776979392199,76.94,77874.06,0.0,0.99423,0.0,0.8043]
[1776979392449,76.94,77874.06,0.0,0.99423,0.0,0.8043]
[1776979393206,76.94,77868.81,0.0,0.9942,0.0,0.80708]
[1776979394049,76.94,77868.81,0.0,0.9942,0.0,0.80708]
[1776979394055,76.94,77868.81,0.0,0.9942,0.0,0.80708]
[1776979394278,76.94,77868.81,0.0,0.9942,0.0,0.80708]
[1776979397234,76.94,77865.27,0.0,0.99419,0.0,0.80896]
[1776979398583,76.94,77865.24,0.0,0.99419,0.0,0.80898]
[1776979400255,76.94,77866.89,0.0,0.9942,0.0,0.8081]
[1776979401163,76.94,77866.89,0.0,0.9942,0.0,0.8081]
[1776979403383,76.94,77867.7,0.0,0.9942,0.0,0.80767]
[1776979409318,76.94,77868.57,0.0,0.9942,0.0,0.80721]
[1776979410192,76.94,77868.57,0.0,0.9942,0.0,0.80721]
[1776979410276,76.94,77868.57,0.0,0.9942,0.0,0.80721]
[1776979410331,76.94,77868.57,0.0,0.9942,0.0,0.80721]
[1776979410521,76.94,77868.62,0.0,0.9942,0.0,0.80719]
[1776979413598,76.94,77869.26,0.0,0.99422,0.0,0.80544]
[1776979415781,76.94,77869.6,0.0,0.99422,0.0,0.80526]
[1776979416060,76.94,77869.6,0.0,0.99422,0.0,0.80526]
[1776979416272,76.94,77869.6,0.0,0.99422,0.0,0.80526]
[1776979416372,76.94,77869.6,0.0,0.99422,0.0,0.80526]
[1776979417256,76.94,77869.6,0.0,0.99422,0.0,0.80526]
[1776979425439,76.94,77873.01,0.0,0.99423,0.0,0.80345]
[1776979425526,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979425571,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979425576,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979425638,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979425774,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979425779,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979426026,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979426120,76.94,77872.97,0.0,0.99423,0.0,0.80347]
[1776979432479,76.94,77873.88,0.0,0.99424,0.0,0.80299]
[1776979436514,76.94,77875.73,0.0,0.99424,0.0,0.80202]
[1776979436571,76.94,77875.73,0.0,0.99424,0.0,0.80202]
[1776979436690,76.94,77875.73,0.0,0.99424,0.0,0.80202]
[1776979436772,76.94,77875.73,0.0,0.99424,0.0,0.80202]
[1776979436871,76.94,77875.97,0.0,0.99425,0.0,0.80189]
[1776979442549,76.94,77876.31,0.0,0.99425,0.0,0.80171]
[1776979448242,76.94,77876.12,0.0,0.99425,0.0,0.80181]
[1776979448247,76.94,77876.12,0.0,0.99425,0.0,0.80181]
[1776979448282,76.94,77876.12,0.0,0.99425,0.0,0.80181]
[1776979448295,76.94,77876.12,0.0,0.99425,0.0,0.80181]
[1776979448358,76.94,77876.12,0.0,0.99425,0.0,0.80181]
[1776979448489,76.94,77876.12,0.0,0.99425,0.0,0.80181]
[1776979448396,76.94,77876.31,0.0,0.99425,0.0,0.80171]
[1776979448520,76.94,77876.31,0.0,0.99425,0.0,0.80171]
[1776979448591,76.94,77876.06,0.0,0.99425,0.0,0.80184]
[1776979449598,76.94,77865.87,0.0,0.9942,0.0,0.80724]
[1776979450605,76.94,77863.32,0.0,0.99419,0.0,0.80859]
[1776979451612,76.94,77864.08,0.0,0.99419,0.0,0.80819]
[1776979453036,76.94,77864.08,0.0,0.99419,0.0,0.80819]
[1776979453497,76.94,77864.08,0.0,0.99419,0.0,0.80819]
[1776979453524,76.94,77863.94,0.0,0.99419,0.0,0.80826]
[1776979453864,76.94,77863.94,0.0,0.99419,0.0,0.80826]
[1776979454024,76.94,77863.94,0.0,0.99419,0.0,0.80826]
[1776979455151,76.94,77863.96,0.0,0.99419,0.0,0.80825]
[1776979458618,76.94,77864.15,0.0,0.99419,0.0,0.80815]
[1776979459511,76.94,77864.15,0.0,0.99419,0.0,0.80815]
[1776979459527,76.94,77864.15,0.0,0.99419,0.0,0.80815]
[1776979459668,76.94,77864.28,0.0,0.99419,0.0,0.80808]
[1776979460785,76.94,77864.28,0.0,0.99419,0.0,0.80808]
[1776979461026,76.94,77864.28,0.0,0.99419,0.0,0.80808]
[1776979461089,76.94,77864.44,0.0,0.9942,0.0,0.808]
[1776979463806,76.94,77864.13,0.0,0.99419,0.0,0.80816]
[1776979464025,76.94,77864.13,0.0,0.99419,0.0,0.80816]
[1776979464032,76.94,77864.13,0.0,0.99419,0.0,0.80816]
[1776979464201,76.94,77864.13,0.0,0.99419,0.0,0.80816]
[1776979464271,76.94,77864.13,0.0,0.99419,0.0,0.80816]
[1776979470745,76.94,77864.97,0.0,0.9942,0.0,0.80771]
[1776979473040,76.94,77869.12,0.0,0.99423,0.0,0.80411]
[1776979473139,76.94,77871.63,0.0,0.99424,0.0,0.80278]
[1776979474446,76.94,77871.63,0.0,0.99424,0.0,0.80278]
[1776979474505,76.94,77871.63,0.0,0.99424,0.0,0.80278]
[1776979474526,76.94,77871.63,0.0,0.99424,0.0,0.80278]
[1776979474558,76.94,77873.09,0.0,0.99424,0.0,0.80201]
[1776979474673,76.94,77873.09,0.0,0.99424,0.0,0.80201]
[1776979474775,76.94,77873.09,0.0,0.99424,0.0,0.80201]
[1776979474852,76.94,77873.72,0.0,0.99425,0.0,0.80167]
[1776979480815,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979482535,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979482588,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979482694,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979482766,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979482776,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979482832,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979483006,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979483029,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979483156,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979483258,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979483969,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979484024,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979484279,76.94,77874.47,0.0,0.99425,0.0,0.80128]
[1776979487771,76.94,77874.51,0.0,0.99425,0.0,0.80126]
[1776979488020,76.94,77874.51,0.0,0.99425,0.0,0.80126]
[1776979495923,76.94,77873.85,0.0,0.99425,0.0,0.80161]
[1776979497073,76.94,77873.85,0.0,0.99425,0.0,0.80161]
[1776979497187,76.94,77873.85,0.0,0.99425,0.0,0.80161]
[1776979497274,76.94,77873.85,0.0,0.99425,0.0,0.80161]
[1776979497608,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979497664,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979497777,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979497894,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979498004,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979498032,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979498101,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979498691,76.94,77874.27,0.0,0.99425,0.0,0.80138]
[1776979503979,76.94,77871.19,0.0,0.99423,0.0,0.80301]
[1776979504886,76.94,77871.19,0.0,0.99423,0.0,0.80301]
[1776979505530,76.94,77871.19,0.0,0.99423,0.0,0.80301]
[1776979505783,76.94,77868.99,0.0,0.99422,0.0,0.80417]
[1776979505846,76.94,77868.99,0.0,0.99422,0.0,0.80417]
[1776979505872,76.94,77868.99,0.0,0.99422,0.0,0.80417]
[1776979505900,76.94,77868.99,0.0,0.99422,0.0,0.80417]
[1776979506032,76.94,77868.99,0.0,0.99422,0.0,0.80417]
[1776979506165,76.94,77868.99,0.0,0.99422,0.0,0.80417]
[1776979506278,76.94,77868.99,0.0,0.99422,0.0,0.80417]
[1776979506353,76.94,77868.58,0.0,0.99422,0.0,0.80439]
[1776979508066,76.94,77868.98,0.0,0.99422,0.0,0.80418]
[1776979509771,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979510732,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979510775,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979511981,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979512019,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979512270,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979512282,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979512525,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979512770,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979512776,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979513023,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979513268,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979513275,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979513533,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979513771,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979513776,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979514025,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979514269,76.94,77868.93,0.0,0.99422,0.0,0.80421]
[1776979514869,76.94,77868.75,0.0,0.99422,0.0,0.8043]
[1776979514998,76.94,77868.75,0.0,0.99422,0.0,0.8043]
[1776979515027,76.94,77868.75,0.0,0.99422,0.0,0.8043]
[1776979515809,76.94,77868.94,0.0,0.99422,0.0,0.8042]
[1776979517772,76.94,77868.94,0.0,0.99422,0.0,0.8042]
[1776979518021,76.94,77868.94,0.0,0.99422,0.0,0.8042]
[1776979518267,76.94,77868.94,0.0,0.99422,0.0,0.8042]
[1776979521770,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979522023,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979522737,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979523016,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979523274,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979523548,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979524025,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979524268,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979524275,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979524299,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979524526,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979524533,76.94,77868.8,0.0,0.99422,0.0,0.80428]
[1776979524650,76.94,77868.67,0.0,0.99422,0.0,0.80434]
[1776979524771,76.94,77868.67,0.0,0.99422,0.0,0.80434]
[1776979524775,76.94,77868.67,0.0,0.99422,0.0,0.80434]
[1776979525020,76.94,77868.67,0.0,0.99422,0.0,0.80434]
[1776979526305,76.94,77868.87,0.0,0.99422,0.0,0.80424]
[1776979526398,76.94,77868.87,0.0,0.99422,0.0,0.80424]
[1776979526542,76.94,77868.87,0.0,0.99422,0.0,0.80424]
[1776979526500,76.94,77868.87,0.0,0.99422,0.0,0.80424]
[1776979527140,76.94,77874.58,0.0,0.99425,0.0,0.80122]
[1776979528148,76.94,77882.01,0.0,0.99428,0.0,0.79731]
[1776979529554,76.94,77882.01,0.0,0.99428,0.0,0.79731]
[1776979529155,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979529594,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979529782,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979530023,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979530034,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979530200,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979530274,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979530325,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979530526,76.94,77886.88,0.0,0.9943,0.0,0.79475]
[1776979530375,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979530648,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979530654,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979530772,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979530796,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979530979,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979531025,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979531207,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979531387,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979531513,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979531521,76.94,77886.52,0.0,0.9943,0.0,0.79494]
[1776979531411,76.94,77884.98,0.0,0.9943,0.0,0.79436]
[1776979531617,76.94,77884.98,0.0,0.9943,0.0,0.79436]
[1776979531760,76.94,77884.98,0.0,0.9943,0.0,0.79436]
[1776979531772,76.94,77884.98,0.0,0.9943,0.0,0.79436]
[1776979531910,76.94,77884.98,0.0,0.9943,0.0,0.79436]
[1776979532021,76.94,77884.98,0.0,0.9943,0.0,0.79436]
[1776979532271,76.94,77884.98,0.0,0.9943,0.0,0.79436]
[1776979532737,76.94,77884.81,0.0,0.9943,0.0,0.79444]
[1776979533497,76.94,77884.81,0.0,0.9943,0.0,0.79444]
[1776979533529,76.94,77884.81,0.0,0.9943,0.0,0.79444]
[1776979533776,76.94,77884.38,0.0,0.9943,0.0,0.79467]
[1776979534021,76.94,77884.38,0.0,0.9943,0.0,0.79467]
[1776979534028,76.94,77884.38,0.0,0.9943,0.0,0.79467]
[1776979534277,76.94,77884.38,0.0,0.9943,0.0,0.79467]
[1776979534526,76.94,77884.38,0.0,0.9943,0.0,0.79467]
[1776979535020,76.94,77884.21,0.0,0.9943,0.0,0.79476]
[1776979537211,76.94,77878.4,0.0,0.99428,0.0,0.79781]
[1776979538242,76.94,77878.4,0.0,0.99428,0.0,0.79781]
[1776979538274,76.94,77878.4,0.0,0.99428,0.0,0.79781]
[1776979538295,76.94,77878.4,0.0,0.99428,0.0,0.79781]
[1776979538506,76.94,77878.4,0.0,0.99428,0.0,0.79781]
[1776979538526,76.94,77878.4,0.0,0.99428,0.0,0.79781]
[1776979538343,76.94,77878.58,0.0,0.99428,0.0,0.79771]
[1776979538700,76.94,77878.58,0.0,0.99428,0.0,0.79771]
[1776979539224,76.94,77878.15,0.0,0.99427,0.0,0.79794]
[1776979539775,76.94,77878.15,0.0,0.99427,0.0,0.79794]
[1776979539895,76.94,77878.15,0.0,0.99427,0.0,0.79794]
[1776979540033,76.94,77878.15,0.0,0.99427,0.0,0.79794]
[1776979542914,76.94,77877.92,0.0,0.99427,0.0,0.79806]
[1776979546846,76.94,77877.66,0.0,0.99427,0.0,0.7982]
[1776979547024,76.94,77877.66,0.0,0.99427,0.0,0.7982]
[1776979547031,76.94,77877.66,0.0,0.99427,0.0,0.7982]
[1776979547265,76.94,77877.66,0.0,0.99427,0.0,0.7982]
[1776979547278,76.94,77877.66,0.0,0.99427,0.0,0.7982]
[1776979547280,76.94,77879.64,0.0,0.99428,0.0,0.79716]
[1776979549084,76.94,77881.25,0.0,0.99429,0.0,0.79631]
[1776979549093,76.94,77881.25,0.0,0.99429,0.0,0.79631]
[1776979549268,76.94,77881.25,0.0,0.99429,0.0,0.79631]
[1776979549276,76.94,77881.25,0.0,0.99429,0.0,0.79631]
[1776979549295,76.94,77884.76,0.0,0.9943,0.0,0.79447]
[1776979549772,76.94,77884.76,0.0,0.9943,0.0,0.79447]
[1776979550030,76.94,77884.76,0.0,0.9943,0.0,0.79447]
[1776979550105,76.94,77884.76,0.0,0.9943,0.0,0.79447]
[1776979550302,76.94,77886.07,0.0,0.99431,0.0,0.79378]
[1776979551774,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979552022,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979552285,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979553046,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979553270,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979553459,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979553522,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979553605,76.94,77886.44,0.0,0.99431,0.0,0.79359]
[1776979553560,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979553673,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979553783,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979554001,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979554024,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979554270,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979554275,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979554527,76.94,77886.04,0.0,0.99431,0.0,0.7938]
[1776979554330,76.94,77886.41,0.0,0.99431,0.0,0.79361]
[1776979554769,76.94,77886.41,0.0,0.99431,0.0,0.79361]
[1776979554927,76.94,77886.41,0.0,0.99431,0.0,0.79361]
[1776979555083,76.94,77886.41,0.0,0.99431,0.0,0.79361]
[1776979555194,76.94,77886.41,0.0,0.99431,0.0,0.79361]
[1776979555273,76.94,77886.41,0.0,0.99431,0.0,0.79361]
[1776979555337,76.94,77886.02,0.0,0.99431,0.0,0.79381]
[1776979555629,76.94,77886.02,0.0,0.99431,0.0,0.79381]
[1776979555776,76.94,77886.02,0.0,0.99431,0.0,0.79381]
[1776979556020,76.94,77886.02,0.0,0.99431,0.0,0.79381]
[1776979556435,76.94,77886.02,0.0,0.99431,0.0,0.79381]
[1776979556537,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979556931,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979557036,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979557116,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979557228,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979557275,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979557449,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979557530,76.94,77886.36,0.0,0.99431,0.0,0.79363]
[1776979559768,76.94,77886.24,0.0,0.99431,0.0,0.7937]
[1776979559775,76.94,77886.24,0.0,0.99431,0.0,0.7937]
[1776979559924,76.94,77886.24,0.0,0.99431,0.0,0.7937]
[1776979560028,76.94,77886.24,0.0,0.99431,0.0,0.7937]
[1776979560304,76.94,77886.24,0.0,0.99431,0.0,0.7937]
[1776979560445,76.94,77886.24,0.0,0.99431,0.0,0.7937]
[1776979560546,76.94,77886.16,0.0,0.99431,0.0,0.79374]
[1776979561020,76.94,77886.16,0.0,0.99431,0.0,0.79374]
[1776979561120,76.94,77886.16,0.0,0.99431,0.0,0.79374]
[1776979565407,76.94,77887.0,0.0,0.99431,0.0,0.7933]
[1776979566413,76.94,77887.89,0.0,0.99432,0.0,0.79283]
[1776979566968,76.94,77887.89,0.0,0.99432,0.0,0.79283]
[1776979570442,76.94,77889.25,0.0,0.99432,0.0,0.79212]
[1776979574530,76.94,77889.27,0.0,0.99432,0.0,0.79211]
[1776979574771,76.94,77889.2,0.0,0.99432,0.0,0.79215]
[1776979575019,76.94,77889.2,0.0,0.99432,0.0,0.79215]
[1776979575477,76.94,77889.24,0.0,0.99432,0.0,0.79213]
[1776979583533,76.94,77889.13,0.0,0.99432,0.0,0.79218]
[1776979586554,76.94,77890.36,0.0,0.99433,0.0,0.79154]
[1776979588045,76.94,77890.46,0.0,0.99433,0.0,0.79149]
[1776979589005,76.94,77890.71,0.0,0.99433,0.0,0.79136]
[1776979589057,76.94,77890.71,0.0,0.99433,0.0,0.79136]
[1776979589576,76.94,77899.36,0.0,0.99437,0.0,0.78685]
[1776979590583,76.94,77903.02,0.0,0.99438,0.0,0.78495]
[1776979591171,76.94,77903.02,0.0,0.99438,0.0,0.78495]
[1776979591294,76.94,77903.02,0.0,0.99438,0.0,0.78495]
[1776979591356,76.94,77903.02,0.0,0.99438,0.0,0.78495]
[1776979591494,76.94,77903.02,0.0,0.99438,0.0,0.78495]
[1776979591524,76.94,77903.02,0.0,0.99438,0.0,0.78495]
[1776979592034,76.94,77903.5,0.0,0.99439,0.0,0.78332]
[1776979592170,76.94,77903.5,0.0,0.99439,0.0,0.78332]
[1776979592193,76.94,77903.5,0.0,0.99439,0.0,0.78332]
[1776979592276,76.94,77903.5,0.0,0.99439,0.0,0.78332]
[1776979592371,76.94,77903.5,0.0,0.99439,0.0,0.78332]
[1776979592527,76.94,77903.5,0.0,0.99439,0.0,0.78332]
[1776979592650,76.94,77903.5,0.0,0.99439,0.0,0.78332]
[1776979592779,76.94,77903.34,0.0,0.99439,0.0,0.78341]
[1776979593021,76.94,77903.34,0.0,0.99439,0.0,0.78341]
[1776979594021,76.94,77903.52,0.0,0.99439,0.0,0.78331]
[1776979594269,76.94,77903.52,0.0,0.99439,0.0,0.78331]
[1776979594864,76.94,77903.71,0.0,0.99439,0.0,0.78321]
[1776979595021,76.94,77903.71,0.0,0.99439,0.0,0.78321]
[1776979595027,76.94,77903.71,0.0,0.99439,0.0,0.78321]
[1776979595278,76.94,77903.71,0.0,0.99439,0.0,0.78321]
[1776979600654,76.94,77905.9,0.0,0.9944,0.0,0.78208]
[1776979600695,76.94,77905.9,0.0,0.9944,0.0,0.78208]
[1776979600701,76.94,77905.9,0.0,0.9944,0.0,0.78208]
[1776979600775,76.94,77905.9,0.0,0.9944,0.0,0.78208]
[1776979601661,76.94,77905.82,0.0,0.9944,0.0,0.78212]
[1776979606696,76.94,77906.47,0.0,0.99441,0.0,0.78179]
[1776979611731,76.94,77906.6,0.0,0.99441,0.0,0.78172]
[1776979616766,76.94,77906.91,0.0,0.99441,0.0,0.78156]
[1776979620090,76.94,77907.46,0.0,0.99441,0.0,0.78128]
[1776979620098,76.94,77907.46,0.0,0.99441,0.0,0.78128]
[1776979620269,76.94,77907.46,0.0,0.99441,0.0,0.78128]
[1776979620271,76.94,77907.46,0.0,0.99441,0.0,0.78128]
[1776979620392,76.94,77907.46,0.0,0.99441,0.0,0.78128]
[1776979620519,76.94,77907.46,0.0,0.99441,0.0,0.78128]
[1776979620621,76.94,77907.32,0.0,0.99441,0.0,0.78135]
[1776979626855,76.94,77907.75,0.0,0.99441,0.0,0.78113]
[1776979628869,76.94,77905.04,0.0,0.9944,0.0,0.78253]
[1776979629965,76.94,77905.04,0.0,0.9944,0.0,0.78253]
[1776979630026,76.94,77905.04,0.0,0.9944,0.0,0.78253]
[1776979630108,76.94,77905.04,0.0,0.9944,0.0,0.78253]
[1776979630222,76.94,77905.04,0.0,0.9944,0.0,0.78253]
[1776979630271,76.94,77905.04,0.0,0.9944,0.0,0.78253]
[1776979630324,76.94,77905.31,0.0,0.9944,0.0,0.78239]
[1776979635919,76.94,77904.91,0.0,0.9944,0.0,0.78259]
[1776979640954,76.94,77903.82,0.0,0.99439,0.0,0.78316]
[1776979643030,76.94,77904.26,0.0,0.9944,0.0,0.78293]
[1776979643098,76.94,77904.26,0.0,0.9944,0.0,0.78293]
[1776979643228,76.94,77904.26,0.0,0.9944,0.0,0.78293]
[1776979643280,76.94,77904.26,0.0,0.9944,0.0,0.78293]
[1776979643329,76.94,77903.82,0.0,0.99439,0.0,0.78316]
[1776979649012,76.94,77904.33,0.0,0.9944,0.0,0.78289]
[1776979651026,76.94,77900.65,0.0,0.99439,0.0,0.78342]
[1776979652032,76.94,77895.88,0.0,0.99437,0.0,0.78589]
[1776979654046,76.94,77899.43,0.0,0.99439,0.0,0.78405]
[1776979655070,76.94,77899.43,0.0,0.99439,0.0,0.78405]
[1776979655277,76.94,77899.43,0.0,0.99439,0.0,0.78405]
[1776979655523,76.94,77899.43,0.0,0.99439,0.0,0.78405]
[1776979655622,76.94,77901.08,0.0,0.99439,0.0,0.7832]
[1776979658075,76.94,77903.86,0.0,0.9944,0.0,0.78176]
[1776979663110,76.94,77905.28,0.0,0.99441,0.0,0.78102]
[1776979663759,76.94,77905.28,0.0,0.99441,0.0,0.78102]
[1776979663774,76.94,77905.28,0.0,0.99441,0.0,0.78102]
[1776979668086,76.94,77905.83,0.0,0.99441,0.0,0.78074]
[1776979668273,76.94,77905.83,0.0,0.99441,0.0,0.78074]
[1776979668661,76.94,77905.83,0.0,0.99441,0.0,0.78074]
[1776979668707,76.94,77906.03,0.0,0.99441,0.0,0.78064]
[1776979668773,76.94,77906.03,0.0,0.99441,0.0,0.78064]
[1776979669705,76.94,77906.03,0.0,0.99441,0.0,0.78064]
[1776979669772,76.94,77906.17,0.0,0.99441,0.0,0.78056]
[1776979670160,76.94,77906.56,0.0,0.99442,0.0,0.78036]
[1776979675195,76.94,77906.79,0.0,0.99442,0.0,0.78024]
[1776979678680,76.94,77906.65,0.0,0.99442,0.0,0.78032]
[1776979678698,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979678777,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979678935,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979678984,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979679024,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979679040,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979679100,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979679241,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979679271,76.94,77905.53,0.0,0.99441,0.0,0.78089]
[1776979679342,76.94,77905.22,0.0,0.99441,0.0,0.78105]
[1776979685268,76.94,77906.14,0.0,0.99441,0.0,0.78058]
[1776979690304,76.94,77906.64,0.0,0.99442,0.0,0.78032]
[1776979692154,76.94,77907.33,0.0,0.99442,0.0,0.77997]
[1776979692161,76.94,77907.33,0.0,0.99442,0.0,0.77997]
[1776979692273,76.94,77907.33,0.0,0.99442,0.0,0.77997]
[1776979692386,76.94,77907.33,0.0,0.99442,0.0,0.77997]
[1776979692506,76.94,77907.33,0.0,0.99442,0.0,0.77997]
[1776979692516,76.94,77907.33,0.0,0.99442,0.0,0.77997]
[1776979692607,76.94,77907.06,0.0,0.99442,0.0,0.7801]
[1776979692769,76.94,77907.06,0.0,0.99442,0.0,0.7801]
[1776979692879,76.94,77907.06,0.0,0.99442,0.0,0.7801]
[1776979692937,76.94,77907.06,0.0,0.99442,0.0,0.7801]
[1776979692999,76.94,77907.06,0.0,0.99442,0.0,0.7801]
[1776979693025,76.94,77907.06,0.0,0.99442,0.0,0.7801]
[1776979693048,76.94,77907.06,0.0,0.99442,0.0,0.7801]
[1776979693325,76.94,77906.94,0.0,0.99442,0.0,0.78017]
[1776979695026,76.94,77906.72,0.0,0.99442,0.0,0.78028]
[1776979695276,76.94,77906.72,0.0,0.99442,0.0,0.78028]
[1776979695519,76.94,77906.72,0.0,0.99442,0.0,0.78028]
[1776979695620,76.94,77906.73,0.0,0.99442,0.0,0.78027]
[1776979696528,76.94,77906.73,0.0,0.99442,0.0,0.78027]
[1776979697235,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979697275,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979697353,76.94,77906.5,0.0,0.99442,0.0,0.78039]
[1776979697839,76.94,77906.5,0.0,0.99442,0.0,0.78039]
[1776979698019,76.94,77906.5,0.0,0.99442,0.0,0.78039]
[1776979698269,76.94,77906.5,0.0,0.99442,0.0,0.78039]
[1776979698360,76.94,77905.92,0.0,0.99441,0.0,0.78069]
[1776979698884,76.94,77905.92,0.0,0.99441,0.0,0.78069]
[1776979699043,76.94,77905.92,0.0,0.99441,0.0,0.78069]
[1776979699274,76.94,77905.92,0.0,0.99441,0.0,0.78069]
[1776979699282,76.94,77905.92,0.0,0.99441,0.0,0.78069]
[1776979699716,76.94,77905.92,0.0,0.99441,0.0,0.78069]
[1776979699367,76.94,77905.97,0.0,0.99441,0.0,0.78067]
[1776979699771,76.94,77905.97,0.0,0.99441,0.0,0.78067]
[1776979700417,76.94,77905.97,0.0,0.99441,0.0,0.78067]
[1776979700524,76.94,77905.97,0.0,0.99441,0.0,0.78067]
[1776979700625,76.94,77905.97,0.0,0.99441,0.0,0.78067]
[1776979700771,76.94,77905.97,0.0,0.99441,0.0,0.78067]
[1776979701343,76.94,77905.97,0.0,0.99441,0.0,0.78067]
[1776979701381,76.94,77905.99,0.0,0.99441,0.0,0.78066]
[1776979701828,76.94,77905.99,0.0,0.99441,0.0,0.78066]
[1776979702019,76.94,77905.99,0.0,0.99441,0.0,0.78066]
[1776979702028,76.94,77905.99,0.0,0.99441,0.0,0.78066]
[1776979702387,76.94,77905.9,0.0,0.99441,0.0,0.7807]
[1776979705769,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706019,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706051,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706178,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706273,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706291,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706405,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706528,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706541,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706669,76.94,77905.17,0.0,0.99441,0.0,0.78108]
[1776979706764,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979706777,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979706927,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707021,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707067,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707202,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707232,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707269,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707371,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707606,76.94,77905.01,0.0,0.99441,0.0,0.78116]
[1776979707708,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979707771,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979707849,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979707969,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708025,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708177,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708273,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708323,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708448,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708522,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708559,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708702,76.94,77905.12,0.0,0.99441,0.0,0.78111]
[1776979708660,76.94,77905.15,0.0,0.99441,0.0,0.78109]
[1776979708771,76.94,77905.15,0.0,0.99441,0.0,0.78109]
[1776979708823,76.94,77905.15,0.0,0.99441,0.0,0.78109]
[1776979708945,76.94,77905.15,0.0,0.99441,0.0,0.78109]
[1776979709027,76.94,77905.15,0.0,0.99441,0.0,0.78109]
[1776979709053,76.94,77905.15,0.0,0.99441,0.0,0.78109]
[1776979709437,76.94,77905.94,0.0,0.99441,0.0,0.78068]
[1776979711775,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979711781,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979712001,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979712020,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979712117,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979712269,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979712524,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979712532,76.94,77906.77,0.0,0.99442,0.0,0.78025]
[1776979712626,76.94,77906.82,0.0,0.99443,0.0,0.77885]
[1776979712772,76.94,77906.82,0.0,0.99443,0.0,0.77885]
[1776979713019,76.94,77906.82,0.0,0.99443,0.0,0.77885]
[1776979713050,76.94,77906.82,0.0,0.99443,0.0,0.77885]
[1776979713465,76.94,77906.79,0.0,0.99443,0.0,0.77887]
[1776979715320,76.94,77906.77,0.0,0.99443,0.0,0.77888]
[1776979715523,76.94,77906.77,0.0,0.99443,0.0,0.77888]
[1776979715773,76.94,77906.77,0.0,0.99443,0.0,0.77888]
[1776979716585,76.94,77906.21,0.0,0.99442,0.0,0.77917]
[1776979716608,76.94,77905.61,0.0,0.99442,0.0,0.77948]
[1776979722527,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979727562,76.94,77904.55,0.0,0.99442,0.0,0.78002]
[1776979729296,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979729371,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979729480,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979729520,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979729581,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979729944,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979730019,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979730060,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979730201,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979730271,76.94,77904.86,0.0,0.99442,0.0,0.77986]
[1776979733053,76.94,77904.87,0.0,0.99442,0.0,0.77986]
[1776979736628,76.94,77908.05,0.0,0.99443,0.0,0.77822]
[1776979737512,76.94,77908.05,0.0,0.99443,0.0,0.77822]
[1776979737635,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738056,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738108,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738269,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738502,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738521,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738589,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738778,76.94,77911.37,0.0,0.99445,0.0,0.77651]
[1776979738642,76.94,77910.95,0.0,0.99444,0.0,0.77673]
[1776979743677,76.94,77912.8,0.0,0.99445,0.0,0.77577]
[1776979748712,76.94,77911.9,0.0,0.99445,0.0,0.77624]
[1776979750239,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750277,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750370,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750436,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750496,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750523,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750610,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750747,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750779,76.94,77911.38,0.0,0.99445,0.0,0.7765]
[1776979750726,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979750916,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751023,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751274,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751419,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751529,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751580,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751778,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751783,76.94,77911.48,0.0,0.99445,0.0,0.77645]
[1776979751733,76.94,77911.66,0.0,0.99445,0.0,0.77636]
[1776979752023,76.94,77911.66,0.0,0.99445,0.0,0.77636]
[1776979752272,76.94,77911.66,0.0,0.99445,0.0,0.77636]
[1776979752526,76.94,77911.66,0.0,0.99445,0.0,0.77636]
[1776979752740,76.94,77911.7,0.0,0.99445,0.0,0.77634]
[1776979753806,76.94,77911.7,0.0,0.99445,0.0,0.77634]
[1776979755779,76.94,77911.74,0.0,0.99445,0.0,0.77632]
[1776979755937,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756029,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756045,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756261,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756275,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756419,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756547,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756726,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756771,76.94,77912.26,0.0,0.99445,0.0,0.77605]
[1776979756767,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979756827,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979757001,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979757027,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979757309,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979757524,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979757709,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979757770,76.94,77912.45,0.0,0.99445,0.0,0.77595]
[1776979757775,76.94,77912.27,0.0,0.99445,0.0,0.77605]
[1776979758229,76.94,77912.27,0.0,0.99445,0.0,0.77605]
[1776979758269,76.94,77912.27,0.0,0.99445,0.0,0.77605]
[1776979758520,76.94,77912.27,0.0,0.99445,0.0,0.77605]
[1776979758782,76.94,77912.46,0.0,0.99445,0.0,0.77595]
[1776979761195,76.94,77913.47,0.0,0.99445,0.0,0.77543]
[1776979761274,76.94,77913.47,0.0,0.99445,0.0,0.77543]
[1776979761412,76.94,77913.47,0.0,0.99445,0.0,0.77543]
[1776979761522,76.94,77913.47,0.0,0.99445,0.0,0.77543]
[1776979761773,76.94,77913.47,0.0,0.99445,0.0,0.77543]
[1776979761803,76.94,77914.27,0.0,0.99446,0.0,0.77502]
[1776979761878,76.94,77914.27,0.0,0.99446,0.0,0.77502]
[1776979762019,76.94,77914.27,0.0,0.99446,0.0,0.77502]
[1776979762810,76.94,77919.17,0.0,0.99448,0.0,0.77251]
[1776979767702,76.94,77920.8,0.0,0.99449,0.0,0.77167]
[1776979767760,76.94,77920.8,0.0,0.99449,0.0,0.77167]
[1776979767777,76.94,77920.8,0.0,0.99449,0.0,0.77167]
[1776979768060,76.94,77922.71,0.0,0.99449,0.0,0.7707]
[1776979769963,76.94,77923.33,0.0,0.9945,0.0,0.77038]
[1776979770025,76.94,77923.33,0.0,0.9945,0.0,0.77038]
[1776979770056,76.94,77923.33,0.0,0.9945,0.0,0.77038]
[1776979770276,76.94,77923.33,0.0,0.9945,0.0,0.77038]
[1776979770373,76.94,77918.38,0.0,0.99448,0.0,0.77291]
[1776979774381,76.94,77918.5,0.0,0.99449,0.0,0.77148]
[1776979774520,76.94,77918.5,0.0,0.99449,0.0,0.77148]
[1776979774637,76.94,77918.5,0.0,0.99449,0.0,0.77148]
[1776979774778,76.94,77918.5,0.0,0.99449,0.0,0.77148]
[1776979777841,76.94,77918.69,0.0,0.99449,0.0,0.77139]
[1776979777982,76.94,77918.69,0.0,0.99449,0.0,0.77139]
[1776979778024,76.94,77918.69,0.0,0.99449,0.0,0.77139]
[1776979778121,76.94,77919.71,0.0,0.99449,0.0,0.77087]
[1776979782950,76.94,77923.05,0.0,0.9945,0.0,0.76916]
[1776979784480,76.94,77923.05,0.0,0.9945,0.0,0.76916]
[1776979784526,76.94,77923.05,0.0,0.9945,0.0,0.76916]
[1776979784666,76.94,77923.05,0.0,0.9945,0.0,0.76916]
[1776979784816,76.94,77923.05,0.0,0.9945,0.0,0.76916]
[1776979785849,76.94,77923.31,0.0,0.99451,0.0,0.76903]
[1776979785964,76.94,77923.31,0.0,0.99451,0.0,0.76903]
[1776979786028,76.94,77923.31,0.0,0.99451,0.0,0.76903]
[1776979786066,76.94,77924.29,0.0,0.99451,0.0,0.76853]
[1776979792013,76.94,77924.98,0.0,0.99451,0.0,0.76818]
[1776979794026,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794135,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794269,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794323,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794415,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794524,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794537,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794690,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794779,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979794766,76.94,77925.02,0.0,0.99451,0.0,0.76816]
[1776979795034,76.94,77927.17,0.0,0.99452,0.0,0.76706]
[1776979796041,76.94,77932.67,0.0,0.99454,0.0,0.76427]
[1776979797822,76.94,77932.67,0.0,0.99454,0.0,0.76427]
[1776979797048,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798024,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798124,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798266,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798366,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798486,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798524,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798647,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798750,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798780,76.94,77936.51,0.0,0.99456,0.0,0.76232]
[1776979798852,76.94,77936.46,0.0,0.99456,0.0,0.76235]
[1776979798866,76.94,77936.46,0.0,0.99456,0.0,0.76235]
[1776979799022,76.94,77936.46,0.0,0.99456,0.0,0.76235]
[1776979799269,76.94,77936.46,0.0,0.99456,0.0,0.76235]
[1776979799309,76.94,77936.46,0.0,0.99456,0.0,0.76235]
[1776979799370,76.94,77937.11,0.0,0.99456,0.0,0.76202]
[1776979801775,76.94,77937.52,0.0,0.99456,0.0,0.76181]
[1776979802033,76.94,77937.53,0.0,0.99456,0.0,0.76181]
[1776979802124,76.94,77937.53,0.0,0.99456,0.0,0.76181]
[1776979802620,76.94,77937.53,0.0,0.99456,0.0,0.76181]
[1776979802770,76.94,77937.53,0.0,0.99456,0.0,0.76181]
[1776979802852,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979802883,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803024,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803148,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803270,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803274,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803416,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803524,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803530,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803657,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803782,76.94,77939.28,0.0,0.99457,0.0,0.76092]
[1776979803754,76.94,77939.96,0.0,0.99457,0.0,0.76058]
[1776979803891,76.94,77939.96,0.0,0.99457,0.0,0.76058]
[1776979804023,76.94,77939.96,0.0,0.99457,0.0,0.76058]
[1776979805774,76.94,77939.85,0.0,0.99457,0.0,0.76063]
[1776979806020,76.94,77939.99,0.0,0.99457,0.0,0.76056]
[1776979806763,76.94,77939.99,0.0,0.99457,0.0,0.76056]
[1776979806864,76.94,77940.07,0.0,0.99457,0.0,0.76052]
[1776979807094,76.94,77940.07,0.0,0.99457,0.0,0.76052]
[1776979807204,76.94,77940.07,0.0,0.99457,0.0,0.76052]
[1776979807211,76.94,77940.07,0.0,0.99457,0.0,0.76052]
[1776979807461,76.94,77940.07,0.0,0.99457,0.0,0.76052]
[1776979807526,76.94,77940.07,0.0,0.99457,0.0,0.76052]
[1776979807622,76.94,77943.36,0.0,0.99459,0.0,0.75886]
[1776979809778,76.94,77943.86,0.0,0.99459,0.0,0.75861]
[1776979809838,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810022,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810028,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810174,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810405,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810524,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810647,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810798,76.94,77945.36,0.0,0.9946,0.0,0.75785]
[1776979810835,76.94,77945.31,0.0,0.9946,0.0,0.75788]
[1776979810925,76.94,77945.31,0.0,0.9946,0.0,0.75788]
[1776979811021,76.94,77945.31,0.0,0.9946,0.0,0.75788]
[1776979811148,76.94,77946.57,0.0,0.9946,0.0,0.75724]
[1776979812155,76.94,77951.92,0.0,0.99462,0.0,0.75456]
[1776979813048,76.94,77951.92,0.0,0.99462,0.0,0.75456]
[1776979813115,76.94,77951.92,0.0,0.99462,0.0,0.75456]
[1776979813274,76.94,77951.92,0.0,0.99462,0.0,0.75456]
[1776979813372,76.94,77953.41,0.0,0.99463,0.0,0.75381]
[1776979814169,76.94,77956.96,0.0,0.99464,0.0,0.75203]
[1776979815176,76.94,77958.65,0.0,0.99465,0.0,0.75119]
[1776979816190,76.94,77959.4,0.0,0.99465,0.0,0.75081]
[1776979817197,76.94,77961.03,0.0,0.99466,0.0,0.75]
[1776979820218,76.94,77971.55,0.0,0.9947,0.0,0.74476]
[1776979821226,76.94,77973.16,0.0,0.99471,0.0,0.74397]
[1776979822232,76.94,77969.47,0.0,0.9947,0.0,0.7458]
[1776979823239,76.94,77970.96,0.0,0.9947,0.0,0.74506]
[1776979824945,76.94,77971.2,0.0,0.9947,0.0,0.74494]
[1776979825020,76.94,77971.2,0.0,0.9947,0.0,0.74494]
[1776979825054,76.94,77971.2,0.0,0.9947,0.0,0.74494]
[1776979825209,76.94,77971.2,0.0,0.9947,0.0,0.74494]
[1776979825269,76.94,77971.2,0.0,0.9947,0.0,0.74494]
[1776979826260,76.94,77974.55,0.0,0.99472,0.0,0.74328]
[1776979827592,76.94,77974.55,0.0,0.99472,0.0,0.74328]
[1776979827690,76.94,77974.55,0.0,0.99472,0.0,0.74328]
[1776979827770,76.94,77978.35,0.0,0.99473,0.0,0.7414]
[1776979828274,76.94,77984.61,0.0,0.99476,0.0,0.73831]
[1776979829281,76.94,77988.68,0.0,0.99477,0.0,0.73631]
[1776979830288,76.94,77990.17,0.0,0.99478,0.0,0.73558]
[1776979831295,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832276,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832414,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832519,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832525,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832731,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832775,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832872,76.94,77989.18,0.0,0.99478,0.0,0.73474]
[1776979832990,76.94,77989.59,0.0,0.99479,0.0,0.73454]
[1776979833022,76.94,77989.59,0.0,0.99479,0.0,0.73454]
[1776979833309,76.94,77990.5,0.0,0.99479,0.0,0.73409]
[1776979834316,76.94,77993.98,0.0,0.9948,0.0,0.73239]
[1776979835323,76.94,77995.21,0.0,0.99481,0.0,0.73179]
[1776979836330,76.94,77996.4,0.0,0.99481,0.0,0.73121]
[1776979837337,76.94,77998.93,0.0,0.99482,0.0,0.72997]
[1776979838344,76.94,77995.37,0.0,0.99481,0.0,0.73171]
[1776979839886,76.94,77995.37,0.0,0.99481,0.0,0.73171]
[1776979839893,76.94,77995.37,0.0,0.99481,0.0,0.73171]
[1776979839351,76.94,77988.22,0.0,0.99478,0.0,0.73521]
[1776979840021,76.94,77988.22,0.0,0.99478,0.0,0.73521]
[1776979840028,76.94,77988.22,0.0,0.99478,0.0,0.73521]
[1776979840240,76.94,77988.22,0.0,0.99478,0.0,0.73521]
[1776979840276,76.94,77988.22,0.0,0.99478,0.0,0.73521]
[1776979840360,76.94,77985.01,0.0,0.99477,0.0,0.73679]
[1776979841367,76.94,77983.37,0.0,0.99476,0.0,0.7376]
[1776979842374,76.94,77978.24,0.0,0.99474,0.0,0.74012]
[1776979843775,76.94,77978.24,0.0,0.99474,0.0,0.74012]
[1776979843872,76.94,77977.09,0.0,0.99474,0.0,0.74069]
[1776979845553,76.94,77977.86,0.0,0.99474,0.0,0.74031]
[1776979847773,76.94,77977.86,0.0,0.99474,0.0,0.74031]
[1776979847810,76.94,77977.93,0.0,0.99474,0.0,0.74028]
[1776979848415,76.94,77980.32,0.0,0.99475,0.0,0.7391]
[1776979849342,76.94,77980.32,0.0,0.99475,0.0,0.7391]
[1776979849473,76.94,77980.32,0.0,0.99475,0.0,0.7391]
[1776979849520,76.94,77980.32,0.0,0.99475,0.0,0.7391]
[1776979849689,76.94,77980.32,0.0,0.99475,0.0,0.7391]
[1776979849773,76.94,77980.32,0.0,0.99475,0.0,0.7391]
[1776979850021,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979850129,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979850272,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979850523,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979850529,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979850656,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979850774,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979850780,76.94,77980.11,0.0,0.99475,0.0,0.7392]
[1776979851019,76.94,77980.55,0.0,0.99475,0.0,0.73898]
[1776979851273,76.94,77980.55,0.0,0.99475,0.0,0.73898]
[1776979851466,76.94,77980.55,0.0,0.99475,0.0,0.73898]
[1776979851521,76.94,77980.55,0.0,0.99475,0.0,0.73898]
[1776979851769,76.94,77980.55,0.0,0.99475,0.0,0.73898]
[1776979851870,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979851999,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979852020,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979852269,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979852277,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979852520,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979852771,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979852778,76.94,77981.69,0.0,0.99475,0.0,0.73842]
[1776979852787,76.94,77984.41,0.0,0.99476,0.0,0.73708]
[1776979853021,76.94,77984.41,0.0,0.99476,0.0,0.73708]
[1776979853269,76.94,77984.41,0.0,0.99476,0.0,0.73708]
[1776979854517,76.94,77984.08,0.0,0.99476,0.0,0.73725]
[1776979854769,76.94,77984.08,0.0,0.99476,0.0,0.73725]
[1776979855023,76.94,77983.99,0.0,0.99476,0.0,0.73729]
[1776979855345,76.94,77983.99,0.0,0.99476,0.0,0.73729]
[1776979855519,76.94,77983.99,0.0,0.99476,0.0,0.73729]
[1776979855775,76.94,77983.99,0.0,0.99476,0.0,0.73729]
[1776979856063,76.94,77983.71,0.0,0.99476,0.0,0.73743]
[1776979856170,76.94,77983.71,0.0,0.99476,0.0,0.73743]
[1776979856592,76.94,77983.71,0.0,0.99476,0.0,0.73743]
[1776979859776,76.94,77983.17,0.0,0.99476,0.0,0.73769]
[1776979862514,76.94,77984.33,0.0,0.99476,0.0,0.73712]
[1776979863521,76.94,77983.16,0.0,0.99476,0.0,0.7377]
[1776979868556,76.94,77982.53,0.0,0.99476,0.0,0.73801]
[1776979876612,76.94,77982.87,0.0,0.99476,0.0,0.73784]
[1776979879633,76.94,77985.24,0.0,0.99477,0.0,0.73668]
[1776979884667,76.94,77984.96,0.0,0.99477,0.0,0.73681]
[1776979886682,76.94,77983.77,0.0,0.99476,0.0,0.7374]
[1776979889703,76.94,77984.76,0.0,0.99477,0.0,0.73691]
[1776979890393,76.94,77984.76,0.0,0.99477,0.0,0.73691]
[1776979890528,76.94,77984.76,0.0,0.99477,0.0,0.73691]
[1776979890777,76.94,77984.76,0.0,0.99477,0.0,0.73691]
[1776979890793,76.94,77978.76,0.0,0.99474,0.0,0.73987]
[1776979891716,76.94,77973.95,0.0,0.99473,0.0,0.74091]
[1776979892724,76.94,77972.46,0.0,0.99473,0.0,0.74165]
[1776979895744,76.94,77971.45,0.0,0.99472,0.0,0.74215]
[1776979900780,76.94,77971.14,0.0,0.99472,0.0,0.7423]
[1776979901787,76.94,77975.19,0.0,0.99474,0.0,0.7403]
[1776979902794,76.94,77982.15,0.0,0.99476,0.0,0.73687]
[1776979903802,76.94,77983.47,0.0,0.99477,0.0,0.73622]
[1776979908837,76.94,77984.47,0.0,0.99477,0.0,0.73573]
[1776979910851,76.94,77985.19,0.0,0.99478,0.0,0.73538]
[1776979911858,76.94,77985.88,0.0,0.99478,0.0,0.73504]
[1776979913872,76.94,77986.93,0.0,0.99478,0.0,0.73452]
[1776979914879,76.94,77987.92,0.0,0.99479,0.0,0.73404]
[1776979916893,76.94,77989.35,0.0,0.99479,0.0,0.73334]
[1776979917900,76.94,77993.99,0.0,0.99481,0.0,0.73107]
[1776979919914,76.94,77994.55,0.0,0.99481,0.0,0.7308]
[1776979921928,76.94,77995.45,0.0,0.99482,0.0,0.73036]
[1776979922935,76.94,77997.72,0.0,0.99483,0.0,0.72925]
[1776979923942,76.94,77996.19,0.0,0.99482,0.0,0.73]
[1776979925956,76.94,77995.54,0.0,0.99482,0.0,0.73031]
[1776979927969,76.94,77994.98,0.0,0.99482,0.0,0.73059]
[1776979931997,76.94,77996.29,0.0,0.99482,0.0,0.72995]
[1776979934011,76.94,77995.4,0.0,0.99482,0.0,0.73038]
[1776979937033,76.94,77993.95,0.0,0.99481,0.0,0.73109]
[1776979938040,76.94,77992.28,0.0,0.9948,0.0,0.7319]
[1776979939047,76.94,77990.51,0.0,0.9948,0.0,0.73277]
[1776979943075,76.94,77989.98,0.0,0.9948,0.0,0.73303]
[1776979946096,76.94,77989.27,0.0,0.99479,0.0,0.73338]
[1776979948110,76.94,77988.7,0.0,0.99479,0.0,0.73366]
[1776979950123,76.94,77991.08,0.0,0.9948,0.0,0.73249]
[1776979951131,76.94,77989.43,0.0,0.9948,0.0,0.73198]
[1776979952137,76.94,77990.43,0.0,0.99481,0.0,0.73149]
[1776979953145,76.94,77989.18,0.0,0.9948,0.0,0.7321]
[1776979954151,76.94,77990.12,0.0,0.99481,0.0,0.73164]
[1776979955159,76.94,77989.49,0.0,0.9948,0.0,0.73195]
[1776979956165,76.94,77990.79,0.0,0.99481,0.0,0.73132]
[1776979959187,76.94,77991.5,0.0,0.99481,0.0,0.73097]
[1776979960194,76.94,77990.1,0.0,0.99481,0.0,0.73165]
[1776979965229,76.94,77989.94,0.0,0.9948,0.0,0.73173]
[1776979970264,76.94,77990.15,0.0,0.99481,0.0,0.73163]
[1776979974292,76.94,77990.93,0.0,0.99481,0.0,0.73125]
[1776979975298,76.94,77990.18,0.0,0.99481,0.0,0.73161]
[1776979979327,76.94,77994.44,0.0,0.99482,0.0,0.72953]
[1776979980334,76.94,77996.9,0.0,0.99483,0.0,0.72834]
[1776979985371,76.94,77996.5,0.0,0.99483,0.0,0.72853]
[1776979986377,76.94,77995.79,0.0,0.99483,0.0,0.72888]
[1776979987385,76.94,77995.25,0.0,0.99483,0.0,0.72914]
[1776979990408,76.94,77993.93,0.0,0.99482,0.0,0.72978]
[1776979992420,76.94,77995.25,0.0,0.99483,0.0,0.72914]
[1776979993427,76.94,77993.84,0.0,0.99482,0.0,0.72983]
[1776979996448,76.94,77993.26,0.0,0.99482,0.0,0.73011]
[1776979999469,76.94,77994.6,0.0,0.99482,0.0,0.72946]
[1776980001483,76.94,77995.36,0.0,0.99483,0.0,0.72909]
[1776980002489,76.94,77998.24,0.0,0.99484,0.0,0.72768]
[1776980005511,76.94,77999.48,0.0,0.99484,0.0,0.72708]
[1776980006190,76.94,77999.48,0.0,0.99484,0.0,0.72708]
[1776980006328,76.94,77999.48,0.0,0.99484,0.0,0.72708]
[1776980006517,76.94,78008.9,0.0,0.99488,0.0,0.72251]
[1776980007525,76.94,78011.16,0.0,0.99489,0.0,0.72142]
[1776980009788,76.94,78011.44,0.0,0.99489,0.0,0.72128]
[1776980009880,76.94,78013.4,0.0,0.9949,0.0,0.72034]
[1776980010546,76.94,78012.15,0.0,0.99489,0.0,0.72094]
[1776980014040,76.94,78012.07,0.0,0.9949,0.0,0.71968]
[1776980017797,76.94,78012.34,0.0,0.9949,0.0,0.71955]
[1776980018031,76.94,78012.34,0.0,0.9949,0.0,0.71955]
[1776980017878,76.94,78012.09,0.0,0.9949,0.0,0.71967]
[1776980018279,76.94,78012.09,0.0,0.9949,0.0,0.71967]
[1776980018602,76.94,78011.82,0.0,0.9949,0.0,0.7198]
[1776980023637,76.94,78012.27,0.0,0.9949,0.0,0.71958]
[1776980025914,76.94,78012.21,0.0,0.9949,0.0,0.71961]
[1776980025920,76.94,78012.21,0.0,0.9949,0.0,0.71961]
[1776980026019,76.94,78012.21,0.0,0.9949,0.0,0.71961]
[1776980026015,76.94,78012.21,0.0,0.9949,0.0,0.71961]
[1776980026231,76.94,78012.21,0.0,0.9949,0.0,0.71961]
[1776980026282,76.94,78012.21,0.0,0.9949,0.0,0.71961]
[1776980026527,76.94,78012.21,0.0,0.9949,0.0,0.71961]
[1776980031693,76.94,78012.61,0.0,0.9949,0.0,0.71942]
[1776980034563,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980034569,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980034711,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980034756,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980034771,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980034826,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980034964,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980035025,76.94,78012.1,0.0,0.9949,0.0,0.71966]
[1776980035121,76.94,78012.15,0.0,0.9949,0.0,0.71964]
[1776980040755,76.94,78012.17,0.0,0.9949,0.0,0.71963]
[1776980042638,76.94,78012.23,0.0,0.9949,0.0,0.7196]
[1776980042696,76.94,78012.23,0.0,0.9949,0.0,0.7196]
[1776980042771,76.94,78012.23,0.0,0.9949,0.0,0.7196]
[1776980042877,76.94,78012.23,0.0,0.9949,0.0,0.7196]
[1776980043022,76.94,78012.23,0.0,0.9949,0.0,0.7196]
[1776980043125,76.94,78012.23,0.0,0.9949,0.0,0.7196]
[1776980043080,76.94,78012.04,0.0,0.9949,0.0,0.71969]
[1776980043235,76.94,78012.04,0.0,0.9949,0.0,0.71969]
[1776980043275,76.94,78012.04,0.0,0.9949,0.0,0.71969]
[1776980048812,76.94,78010.21,0.0,0.99489,0.0,0.72057]
[1776980049819,76.94,78007.41,0.0,0.99488,0.0,0.72193]
[1776980050673,76.94,78007.41,0.0,0.99488,0.0,0.72193]
[1776980050677,76.94,78007.41,0.0,0.99488,0.0,0.72193]
[1776980050774,76.94,78007.41,0.0,0.99488,0.0,0.72193]
[1776980050783,76.94,78007.41,0.0,0.99488,0.0,0.72193]
[1776980050939,76.94,78007.41,0.0,0.99488,0.0,0.72193]
[1776980051024,76.94,78007.41,0.0,0.99488,0.0,0.72193]
[1776980051121,76.94,78006.92,0.0,0.99488,0.0,0.72216]
[1776980055736,76.94,78005.72,0.0,0.99488,0.0,0.72274]
[1776980055745,76.94,78005.72,0.0,0.99488,0.0,0.72274]
[1776980055779,76.94,78005.72,0.0,0.99488,0.0,0.72274]
[1776980055806,76.94,78005.72,0.0,0.99488,0.0,0.72274]
[1776980055928,76.94,78005.72,0.0,0.99488,0.0,0.72274]
[1776980056027,76.94,78005.72,0.0,0.99488,0.0,0.72274]
[1776980056138,76.94,78005.72,0.0,0.99488,0.0,0.72274]
[1776980056091,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980056244,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980056278,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980056417,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980056605,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980056701,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980056771,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980057013,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980057022,76.94,78004.25,0.0,0.99487,0.0,0.72346]
[1776980057114,76.94,78004.38,0.0,0.99487,0.0,0.72339]
[1776980057271,76.94,78004.38,0.0,0.99487,0.0,0.72339]
[1776980057278,76.94,78004.38,0.0,0.99487,0.0,0.72339]
[1776980057850,76.94,78004.38,0.0,0.99487,0.0,0.72339]
[1776980058025,76.94,78004.38,0.0,0.99487,0.0,0.72339]
[1776980058125,76.94,78004.1,0.0,0.99487,0.0,0.72353]
[1776980059109,76.94,78004.1,0.0,0.99487,0.0,0.72353]
[1776980062053,76.94,78004.19,0.0,0.99487,0.0,0.72348]
[1776980064349,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980064519,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980064656,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980064771,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980064796,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980064837,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980064922,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980065034,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980065036,76.94,78004.62,0.0,0.99487,0.0,0.72328]
[1776980065124,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065187,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065276,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065303,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065434,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065525,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065561,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065691,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065773,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065806,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980065917,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980066023,76.94,78003.23,0.0,0.99487,0.0,0.72395]
[1776980066111,76.94,78002.81,0.0,0.99486,0.0,0.72415]
[1776980066157,76.94,78002.81,0.0,0.99486,0.0,0.72415]
[1776980069774,76.94,78002.25,0.0,0.99486,0.0,0.72442]
[1776980070019,76.94,78002.25,0.0,0.99486,0.0,0.72442]
[1776980070103,76.94,78002.25,0.0,0.99486,0.0,0.72442]
[1776980070055,76.94,78002.22,0.0,0.99486,0.0,0.72444]
[1776980070508,76.94,78002.22,0.0,0.99486,0.0,0.72444]
[1776980070519,76.94,78002.22,0.0,0.99486,0.0,0.72444]
[1776980071032,76.94,78002.22,0.0,0.99486,0.0,0.72444]
[1776980071134,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980071274,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980071519,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980071562,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980072183,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980072563,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980072780,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980072792,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980073019,76.94,78002.29,0.0,0.99487,0.0,0.7231]
[1776980073038,76.94,78002.05,0.0,0.99487,0.0,0.72321]
[1776980073333,76.94,78002.05,0.0,0.99487,0.0,0.72321]
[1776980073845,76.94,78002.05,0.0,0.99487,0.0,0.72321]
[1776980073950,76.94,78002.05,0.0,0.99487,0.0,0.72321]
[1776980074028,76.94,78002.05,0.0,0.99487,0.0,0.72321]
[1776980074051,76.94,78002.19,0.0,0.99487,0.0,0.72315]
[1776980074668,76.94,78002.19,0.0,0.99487,0.0,0.72315]
[1776980075263,76.94,78001.47,0.0,0.99487,0.0,0.72349]
[1776980075274,76.94,78001.47,0.0,0.99487,0.0,0.72349]
[1776980075501,76.94,78001.47,0.0,0.99487,0.0,0.72349]
[1776980076000,76.94,78001.68,0.0,0.99487,0.0,0.72339]
[1776980076284,76.94,78001.68,0.0,0.99487,0.0,0.72339]
[1776980076522,76.94,78001.68,0.0,0.99487,0.0,0.72339]
[1776980076528,76.94,78001.68,0.0,0.99487,0.0,0.72339]
[1776980077010,76.94,78002.08,0.0,0.99487,0.0,0.7232]
[1776980078486,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980078525,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980078531,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980078650,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980078778,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980078782,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980078902,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980079018,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980079112,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980079271,76.94,78002.46,0.0,0.99487,0.0,0.72302]
[1776980082045,76.94,78001.6,0.0,0.99487,0.0,0.72343]
[1776980082915,76.94,78001.6,0.0,0.99487,0.0,0.72343]
[1776980083019,76.94,78001.6,0.0,0.99487,0.0,0.72343]
[1776980083051,76.94,78001.35,0.0,0.99487,0.0,0.72355]
[1776980086058,76.94,78002.64,0.0,0.99487,0.0,0.72293]
[1776980086065,76.94,78002.64,0.0,0.99487,0.0,0.72293]
[1776980086274,76.94,78002.64,0.0,0.99487,0.0,0.72293]
[1776980089094,76.94,78006.31,0.0,0.99489,0.0,0.72115]
[1776980092663,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980092719,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980092726,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980092770,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980092836,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980092984,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980093023,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980093108,76.94,78006.67,0.0,0.99489,0.0,0.72098]
[1776980093121,76.94,78006.82,0.0,0.99489,0.0,0.72091]
[1776980095772,76.94,78008.16,0.0,0.99489,0.0,0.72026]
[1776980096025,76.94,78008.16,0.0,0.99489,0.0,0.72026]
[1776980096109,76.94,78008.16,0.0,0.99489,0.0,0.72026]
[1776980099239,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099285,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099291,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099410,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099416,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099529,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099535,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099672,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099775,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099780,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980099907,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980100028,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980100033,76.94,78009.63,0.0,0.9949,0.0,0.71955]
[1776980100171,76.94,78010.37,0.0,0.9949,0.0,0.71919]
[1776980103776,76.94,78010.34,0.0,0.9949,0.0,0.71921]
[1776980104023,76.94,78010.34,0.0,0.9949,0.0,0.71921]
[1776980104111,76.94,78010.34,0.0,0.9949,0.0,0.71921]
[1776980107176,76.94,78010.4,0.0,0.9949,0.0,0.71918]
[1776980107275,76.94,78010.37,0.0,0.9949,0.0,0.71919]
[1776980107322,76.94,78010.37,0.0,0.9949,0.0,0.71919]
[1776980107779,76.94,78010.37,0.0,0.9949,0.0,0.71919]
[1776980107818,76.94,78010.37,0.0,0.9949,0.0,0.71919]
[1776980107920,76.94,78010.35,0.0,0.9949,0.0,0.7192]
[1776980110124,76.94,78010.17,0.0,0.9949,0.0,0.71929]
[1776980112079,76.94,78010.33,0.0,0.9949,0.0,0.71921]
[1776980112180,76.94,78009.73,0.0,0.9949,0.0,0.7195]
[1776980112275,76.94,78009.73,0.0,0.9949,0.0,0.7195]
[1776980112302,76.94,78008.63,0.0,0.9949,0.0,0.72003]
[1776980115756,76.94,78007.31,0.0,0.99489,0.0,0.72067]
[1776980115762,76.94,78007.31,0.0,0.99489,0.0,0.72067]
[1776980115776,76.94,78007.31,0.0,0.99489,0.0,0.72067]
[1776980115906,76.94,78007.31,0.0,0.99489,0.0,0.72067]
[1776980116012,76.94,78007.31,0.0,0.99489,0.0,0.72067]
[1776980116022,76.94,78007.31,0.0,0.99489,0.0,0.72067]
[1776980116162,76.94,78007.31,0.0,0.99489,0.0,0.72067]
[1776980116339,76.94,78007.21,0.0,0.99489,0.0,0.72072]
[1776980119773,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120027,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120054,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120064,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120073,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120082,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120090,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120098,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120105,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120118,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120129,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980120188,76.94,78007.83,0.0,0.99489,0.0,0.72042]
[1776980121774,76.94,78007.74,0.0,0.99489,0.0,0.72046]
[1776980123590,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980123772,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980124025,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980124506,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980124520,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980124677,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980125644,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980125725,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980125769,76.94,78007.77,0.0,0.99489,0.0,0.72045]
[1776980130839,76.94,78008.19,0.0,0.99489,0.0,0.72025]
[1776980130849,76.94,78008.19,0.0,0.99489,0.0,0.72025]
[1776980130996,76.94,78008.19,0.0,0.99489,0.0,0.72025]
[1776980131014,76.94,78008.19,0.0,0.99489,0.0,0.72025]
[1776980131025,76.94,78008.19,0.0,0.99489,0.0,0.72025]
[1776980131097,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980131350,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980131523,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980131529,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980131658,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980131783,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980131788,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980131916,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980132029,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980132033,76.94,78009.67,0.0,0.99491,0.0,0.71823]
[1776980132113,76.94,78011.3,0.0,0.99492,0.0,0.71745]
[1776980132271,76.94,78011.3,0.0,0.99492,0.0,0.71745]
[1776980132527,76.94,78011.3,0.0,0.99492,0.0,0.71745]
[1776980132658,76.94,78011.3,0.0,0.99492,0.0,0.71745]
[1776980132760,76.94,78009.85,0.0,0.99491,0.0,0.71814]
[1776980135777,76.94,78009.95,0.0,0.99491,0.0,0.7181]
[1776980136026,76.94,78009.95,0.0,0.99491,0.0,0.7181]
[1776980136121,76.94,78009.73,0.0,0.99491,0.0,0.7182]
[1776980136235,76.94,78009.73,0.0,0.99491,0.0,0.7182]
[1776980137085,76.94,78009.73,0.0,0.99491,0.0,0.7182]
[1776980137186,76.94,78009.11,0.0,0.99491,0.0,0.7185]
[1776980137281,76.94,78009.11,0.0,0.99491,0.0,0.7185]
[1776980137286,76.94,78009.11,0.0,0.99491,0.0,0.7185]
[1776980137528,76.94,78009.11,0.0,0.99491,0.0,0.7185]
[1776980137777,76.94,78009.11,0.0,0.99491,0.0,0.7185]
[1776980137782,76.94,78009.11,0.0,0.99491,0.0,0.7185]
[1776980138021,76.94,78009.11,0.0,0.99491,0.0,0.7185]
[1776980138121,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980138269,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980138275,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980138752,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139003,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139019,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139180,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139031,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139316,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139520,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139526,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980139774,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140021,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140027,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140204,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140029,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140270,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140412,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140519,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140540,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140693,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140770,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980141166,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980140774,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980141528,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980141771,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980141777,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980141837,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980142019,76.94,78009.49,0.0,0.99491,0.0,0.71832]
[1776980142121,76.94,78009.5,0.0,0.99491,0.0,0.71831]
[1776980145486,76.94,78010.94,0.0,0.99491,0.0,0.71762]
[1776980151527,76.94,78010.97,0.0,0.99491,0.0,0.7176]
[1776980153541,76.94,78009.55,0.0,0.99491,0.0,0.71829]
[1776980157570,76.94,78008.39,0.0,0.9949,0.0,0.71885]
[1776980162605,76.94,78008.18,0.0,0.9949,0.0,0.71895]
[1776980173185,76.94,78008.18,0.0,0.9949,0.0,0.71895]
[1776980177710,76.94,78007.58,0.0,0.9949,0.0,0.71924]
[1776980179723,76.94,78006.94,0.0,0.9949,0.0,0.71955]
[1776980181164,76.94,78006.94,0.0,0.9949,0.0,0.71955]
[1776980181272,76.94,78006.94,0.0,0.9949,0.0,0.71955]
[1776980181264,76.94,78011.67,0.0,0.99492,0.0,0.71727]
[1776980181522,76.94,78011.67,0.0,0.99492,0.0,0.71727]
[1776980181737,76.94,78018.98,0.0,0.99495,0.0,0.71376]
[1776980182744,76.94,78021.97,0.0,0.99496,0.0,0.71233]
[1776980184759,76.94,78021.24,0.0,0.99495,0.0,0.71268]
[1776980185766,76.94,78021.99,0.0,0.99496,0.0,0.71232]
[1776980186773,76.94,78023.07,0.0,0.99496,0.0,0.7118]
[1776980188786,76.94,78023.8,0.0,0.99496,0.0,0.71145]
[1776980190800,76.94,78024.67,0.0,0.99497,0.0,0.71104]
[1776980193821,76.94,78028.75,0.0,0.99499,0.0,0.7078]
[1776980194829,76.94,78030.07,0.0,0.995,0.0,0.70718]
[1776980195836,76.94,78030.6,0.0,0.995,0.0,0.70693]
[1776980196843,76.94,78032.06,0.0,0.99501,0.0,0.70623]
[1776980198857,76.94,78030.41,0.0,0.995,0.0,0.70702]
[1776980199864,76.94,78029.36,0.0,0.99499,0.0,0.70751]
[1776980204919,76.94,78025.61,0.0,0.99498,0.0,0.7093]
[1776980205926,76.94,78026.93,0.0,0.99499,0.0,0.70867]
[1776980207940,76.94,78025.53,0.0,0.99498,0.0,0.70934]
[1776980208947,76.94,78026.4,0.0,0.99498,0.0,0.70892]
[1776980213982,76.94,78026.62,0.0,0.99498,0.0,0.70882]
[1776980218010,76.94,78027.19,0.0,0.99499,0.0,0.70855]
[1776980223045,76.94,78026.16,0.0,0.99498,0.0,0.70904]
[1776980224052,76.94,78027.05,0.0,0.99499,0.0,0.70861]
[1776980229087,76.94,78026.93,0.0,0.99499,0.0,0.70867]
[1776980234122,76.94,78027.0,0.0,0.99499,0.0,0.70864]
[1776980237143,76.94,78028.22,0.0,0.99499,0.0,0.70806]
[1776980238150,76.94,78031.55,0.0,0.995,0.0,0.70647]
[1776980239156,76.94,78033.11,0.0,0.99501,0.0,0.70573]
[1776980241170,76.94,78044.73,0.0,0.99505,0.0,0.70024]
[1776980243185,76.94,78044.93,0.0,0.99505,0.0,0.70015]
[1776980248220,76.94,78045.12,0.0,0.99506,0.0,0.70006]
[1776980249227,76.94,78047.28,0.0,0.99506,0.0,0.69904]
[1776980253255,76.94,78047.97,0.0,0.99507,0.0,0.69744]
[1776980254262,76.94,78052.21,0.0,0.99509,0.0,0.69545]
[1776980255269,76.94,78053.86,0.0,0.9951,0.0,0.69468]
[1776980260304,76.94,78056.3,0.0,0.99511,0.0,0.69354]
[1776980263324,76.94,78056.94,0.0,0.99511,0.0,0.69324]
[1776980264332,76.94,78057.87,0.0,0.99511,0.0,0.6928]
[1776980265339,76.94,78058.97,0.0,0.99512,0.0,0.69229]
[1776980267352,76.94,78060.49,0.0,0.99512,0.0,0.69158]
[1776980268360,76.94,78061.06,0.0,0.99512,0.0,0.69131]
[1776980272388,76.94,78061.95,0.0,0.99513,0.0,0.6909]
[1776980274402,76.94,78061.45,0.0,0.99513,0.0,0.69113]
[1776980279437,76.94,78061.3,0.0,0.99513,0.0,0.6912]
[1776980281451,76.94,78064.26,0.0,0.99514,0.0,0.68982]
[1776980282458,76.94,78065.6,0.0,0.99514,0.0,0.6892]
[1776980283464,76.94,78065.16,0.0,0.99514,0.0,0.68941]
[1776980285479,76.94,78065.8,0.0,0.99514,0.0,0.68911]
[1776980286486,76.94,78066.25,0.0,0.99514,0.0,0.6889]
[1776980291521,76.94,78066.63,0.0,0.99515,0.0,0.68872]
[1776980296436,76.94,78066.67,0.0,0.99515,0.0,0.6887]
[1776980296529,76.94,78066.67,0.0,0.99515,0.0,0.6887]
[1776980296791,76.94,78066.67,0.0,0.99515,0.0,0.6887]
[1776980296879,76.94,78065.09,0.0,0.99514,0.0,0.68944]
[1776980297562,76.94,78066.71,0.0,0.99515,0.0,0.68869]
[1776980299577,76.94,78066.17,0.0,0.99514,0.0,0.68894]
[1776980302598,76.94,78067.48,0.0,0.99515,0.0,0.68833]
[1776980304612,76.94,78066.74,0.0,0.99515,0.0,0.68867]
[1776980306627,76.94,78067.89,0.0,0.99515,0.0,0.68814]
[1776980311662,76.94,78068.19,0.0,0.99516,0.0,0.68674]
[1776980316987,76.94,78068.48,0.0,0.99516,0.0,0.6866]
[1776980317089,76.94,78067.91,0.0,0.99516,0.0,0.68687]
[1776980317581,76.94,78067.91,0.0,0.99516,0.0,0.68687]
[1776980317705,76.94,78068.7,0.0,0.99516,0.0,0.6865]
[1776980318712,76.94,78067.81,0.0,0.99516,0.0,0.68691]
[1776980323752,76.94,78068.73,0.0,0.99516,0.0,0.68649]
[1776980324759,76.94,78067.95,0.0,0.99516,0.0,0.68685]
[1776980326773,76.94,78068.5,0.0,0.99516,0.0,0.68659]
[1776980331808,76.94,78068.47,0.0,0.99516,0.0,0.68661]
[1776980336842,76.94,78068.56,0.0,0.99516,0.0,0.68657]
[1776980339864,76.94,78063.75,0.0,0.99514,0.0,0.6888]
[1776980340870,76.94,78056.85,0.0,0.99512,0.0,0.69201]
[1776980341878,76.94,78053.02,0.0,0.9951,0.0,0.6938]
[1776980342885,76.94,78051.32,0.0,0.9951,0.0,0.6946]
[1776980347920,76.94,78051.44,0.0,0.9951,0.0,0.69454]
[1776980348927,76.94,78044.29,0.0,0.99507,0.0,0.69789]
[1776980349934,76.94,78042.36,0.0,0.99506,0.0,0.6988]
[1776980353961,76.94,78039.98,0.0,0.99505,0.0,0.69992]
[1776980354969,76.94,78035.3,0.0,0.99504,0.0,0.70213]
[1776980355976,76.94,78036.12,0.0,0.99504,0.0,0.70174]
[1776980356983,76.94,78033.83,0.0,0.99503,0.0,0.70283]
[1776980362018,76.94,78033.99,0.0,0.99503,0.0,0.70275]
[1776980367053,76.94,78032.93,0.0,0.99503,0.0,0.70325]
[1776980370074,76.94,78032.28,0.0,0.99502,0.0,0.70356]
[1776980371081,76.94,78033.3,0.0,0.99504,0.0,0.70179]
[1776980375109,76.94,78034.06,0.0,0.99504,0.0,0.70143]
[1776980376190,76.94,78036.81,0.0,0.99505,0.0,0.70014]
[1776980384172,76.94,78037.14,0.0,0.99505,0.0,0.69998]
[1776980389207,76.94,78037.25,0.0,0.99505,0.0,0.69993]
[1776980394241,76.94,78037.34,0.0,0.99505,0.0,0.69989]
[1776980396256,76.94,78034.3,0.0,0.99504,0.0,0.70132]
[1776980397263,76.94,78030.62,0.0,0.99503,0.0,0.70306]
[1776980397593,76.94,78030.62,0.0,0.99503,0.0,0.70306]
[1776980398270,76.94,78027.09,0.0,0.99501,0.0,0.70473]
[1776980399779,76.94,78027.06,0.0,0.99501,0.0,0.70475]
[1776980400284,76.94,78026.21,0.0,0.99501,0.0,0.70515]
[1776980401291,76.94,78024.87,0.0,0.995,0.0,0.70579]
[1776980404316,76.94,78026.18,0.0,0.99501,0.0,0.70516]
[1776980405323,76.94,78026.78,0.0,0.99501,0.0,0.70488]
[1776980406330,76.94,78022.58,0.0,0.995,0.0,0.70687]
[1776980407343,76.94,78016.36,0.0,0.99497,0.0,0.70984]
[1776980408346,76.94,78010.1,0.0,0.99495,0.0,0.71283]
[1776980409353,76.94,78006.02,0.0,0.99493,0.0,0.71478]
[1776980410360,76.94,78004.61,0.0,0.99493,0.0,0.71546]
[1776980411367,76.94,78005.79,0.0,0.99493,0.0,0.71489]
[1776980415395,76.94,78008.4,0.0,0.99494,0.0,0.71364]
[1776980416402,76.94,78012.94,0.0,0.99496,0.0,0.71147]
[1776980417409,76.94,78016.28,0.0,0.99497,0.0,0.70987]
[1776980418416,76.94,78017.08,0.0,0.99497,0.0,0.70949]
[1776980419423,76.94,78017.76,0.0,0.99498,0.0,0.70917]
[1776980426471,76.94,78029.1,0.0,0.99502,0.0,0.70378]
[1776980427479,76.94,78033.92,0.0,0.99504,0.0,0.7015]
[1776980430500,76.94,78032.98,0.0,0.99504,0.0,0.70194]
[1776980431507,76.94,78032.3,0.0,0.99504,0.0,0.70098]
[1776980432514,76.94,78033.45,0.0,0.99505,0.0,0.70044]
[1776980437549,76.94,78033.97,0.0,0.99505,0.0,0.7002]
[1776980442584,76.94,78032.72,0.0,0.99504,0.0,0.70079]
[1776980443590,76.94,78033.94,0.0,0.99505,0.0,0.70021]
[1776980445605,76.94,78032.4,0.0,0.99504,0.0,0.70094]
[1776980446612,76.94,78033.6,0.0,0.99505,0.0,0.70037]
[1776980447619,76.94,78032.76,0.0,0.99504,0.0,0.70077]
[1776980448626,76.94,78031.62,0.0,0.99504,0.0,0.70131]
[1776980449633,76.94,78030.88,0.0,0.99504,0.0,0.70166]
[1776980454668,76.94,78030.87,0.0,0.99504,0.0,0.70166]
[1776980456682,76.94,78030.23,0.0,0.99503,0.0,0.70196]
[1776980457689,76.94,78030.87,0.0,0.99504,0.0,0.70166]
[1776980461717,76.94,78029.03,0.0,0.99503,0.0,0.70253]
[1776980462724,76.94,78026.01,0.0,0.99502,0.0,0.70396]
[1776980463731,76.94,78025.25,0.0,0.99501,0.0,0.70432]
[1776980464738,76.94,78024.02,0.0,0.99501,0.0,0.7049]
[1776980465746,76.94,78023.47,0.0,0.99501,0.0,0.70516]
[1776980467760,76.94,78024.13,0.0,0.99501,0.0,0.70485]
[1776980468766,76.94,78020.24,0.0,0.995,0.0,0.7067]
[1776980470781,76.94,78019.53,0.0,0.99499,0.0,0.70704]
[1776980472795,76.94,78018.76,0.0,0.99499,0.0,0.7074]
[1776980477830,76.94,78018.47,0.0,0.99499,0.0,0.70754]
[1776980479843,76.94,78019.2,0.0,0.99499,0.0,0.70719]
[1776980481858,76.94,78019.85,0.0,0.99499,0.0,0.70688]
[1776980483871,76.94,78018.31,0.0,0.99499,0.0,0.70762]
[1776980488907,76.94,78021.07,0.0,0.995,0.0,0.7063]
[1776980489914,76.94,78023.18,0.0,0.99501,0.0,0.7053]
[1776980490921,76.94,78024.78,0.0,0.99501,0.0,0.70454]
[1776980492935,76.94,78025.52,0.0,0.99502,0.0,0.70291]
[1776980493942,76.94,78024.77,0.0,0.99502,0.0,0.70326]
[1776980494949,76.94,78025.56,0.0,0.99502,0.0,0.70289]
[1776980495956,76.94,78026.3,0.0,0.99503,0.0,0.70254]
[1776980501998,76.94,78026.73,0.0,0.99503,0.0,0.70233]
[1776980507033,76.94,78027.84,0.0,0.99503,0.0,0.70181]
[1776980509804,76.94,78028.03,0.0,0.99503,0.0,0.70172]
[1776980509824,76.94,78028.03,0.0,0.99503,0.0,0.70172]
[1776980510034,76.94,78028.03,0.0,0.99503,0.0,0.70172]
[1776980510054,76.94,78028.31,0.0,0.99504,0.0,0.70159]
[1776980515089,76.94,78030.25,0.0,0.99504,0.0,0.70067]
[1776980516729,76.94,78030.35,0.0,0.99504,0.0,0.70062]
[1776980516777,76.94,78030.35,0.0,0.99504,0.0,0.70062]
[1776980516779,76.94,78030.35,0.0,0.99504,0.0,0.70062]
[1776980516839,76.94,78030.35,0.0,0.99504,0.0,0.70062]
[1776980516898,76.94,78030.35,0.0,0.99504,0.0,0.70062]
[1776980517030,76.94,78030.35,0.0,0.99504,0.0,0.70062]
[1776980517272,76.94,78030.35,0.0,0.99504,0.0,0.70062]
[1776980517355,76.94,78029.89,0.0,0.99504,0.0,0.70084]
[1776980523145,76.94,78031.84,0.0,0.99505,0.0,0.69992]
[1776980525159,76.94,78034.75,0.0,0.99506,0.0,0.69855]
[1776980526350,76.94,78034.75,0.0,0.99506,0.0,0.69855]
[1776980526406,76.94,78034.75,0.0,0.99506,0.0,0.69855]
[1776980526500,76.94,78034.75,0.0,0.99506,0.0,0.69855]
[1776980526533,76.94,78034.75,0.0,0.99506,0.0,0.69855]
[1776980526603,76.94,78034.4,0.0,0.99506,0.0,0.69871]
[1776980526658,76.94,78034.4,0.0,0.99506,0.0,0.69871]
[1776980526763,76.94,78034.4,0.0,0.99506,0.0,0.69871]
[1776980526775,76.94,78034.4,0.0,0.99506,0.0,0.69871]
[1776980527173,76.94,78034.87,0.0,0.99506,0.0,0.69849]
[1776980528107,76.94,78034.87,0.0,0.99506,0.0,0.69849]
[1776980530899,76.94,78037.08,0.0,0.99507,0.0,0.69745]
[1776980536236,76.94,78038.23,0.0,0.99507,0.0,0.69691]
[1776980537392,76.94,78038.23,0.0,0.99507,0.0,0.69691]
[1776980537528,76.94,78038.23,0.0,0.99507,0.0,0.69691]
[1776980537638,76.94,78038.23,0.0,0.99507,0.0,0.69691]
[1776980537622,76.94,78038.24,0.0,0.99507,0.0,0.69691]
[1776980537693,76.94,78038.24,0.0,0.99507,0.0,0.69691]
[1776980537757,76.94,78038.24,0.0,0.99507,0.0,0.69691]
[1776980537772,76.94,78038.24,0.0,0.99507,0.0,0.69691]
[1776980538250,76.94,78038.83,0.0,0.99508,0.0,0.69663]
[1776980543285,76.94,78038.77,0.0,0.99507,0.0,0.69666]
[1776980546699,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980546775,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980546780,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980546894,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547004,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547010,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547024,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547136,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547253,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547275,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547394,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547509,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547523,76.94,78038.79,0.0,0.99508,0.0,0.69665]
[1776980547569,76.94,78039.51,0.0,0.99508,0.0,0.69631]
[1776980547760,76.94,78039.51,0.0,0.99508,0.0,0.69631]
[1776980547769,76.94,78039.51,0.0,0.99508,0.0,0.69631]
[1776980547877,76.94,78039.51,0.0,0.99508,0.0,0.69631]
[1776980548023,76.94,78039.51,0.0,0.99508,0.0,0.69631]
[1776980548268,76.94,78039.51,0.0,0.99508,0.0,0.69631]
[1776980548319,76.94,78039.61,0.0,0.99508,0.0,0.69627]
[1776980553355,76.94,78039.7,0.0,0.99509,0.0,0.69495]
[1776980556725,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980556780,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980556788,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980556922,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980557022,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980557291,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980557353,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980557509,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980557521,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980557611,76.94,78039.29,0.0,0.99509,0.0,0.69514]
[1776980563425,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980565683,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980565725,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980565776,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980565856,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980565960,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566025,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566095,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566256,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566273,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566399,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566532,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566641,76.94,78039.24,0.0,0.99509,0.0,0.69516]
[1776980566620,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980566752,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980566773,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980566880,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567002,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567023,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567193,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567384,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567487,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567528,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567587,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980567588,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980568103,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980568271,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980568302,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980568520,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980568546,76.94,78039.66,0.0,0.99509,0.0,0.69497]
[1776980568621,76.94,78039.68,0.0,0.99509,0.0,0.69496]
[1776980568724,76.94,78039.68,0.0,0.99509,0.0,0.69496]
[1776980568769,76.94,78039.68,0.0,0.99509,0.0,0.69496]
[1776980568923,76.94,78039.68,0.0,0.99509,0.0,0.69496]
[1776980569019,76.94,78039.68,0.0,0.99509,0.0,0.69496]
[1776980569273,76.94,78039.68,0.0,0.99509,0.0,0.69496]
[1776980569484,76.94,78039.68,0.0,0.99509,0.0,0.69496]
[1776980569579,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980569702,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980569771,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980569959,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570020,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570269,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570276,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570400,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570519,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570526,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570647,76.94,78040.01,0.0,0.99509,0.0,0.6948]
[1776980570620,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980570773,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980570883,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980571019,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980571270,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980571275,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980571584,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980571685,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980571727,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980571779,76.94,78039.86,0.0,0.99509,0.0,0.69487]
[1776980572489,76.94,78039.89,0.0,0.99509,0.0,0.69486]
[1776980573053,76.94,78039.89,0.0,0.99509,0.0,0.69486]
[1776980573276,76.94,78039.89,0.0,0.99509,0.0,0.69486]
[1776980573521,76.94,78039.89,0.0,0.99509,0.0,0.69486]
[1776980573622,76.94,78040.05,0.0,0.99509,0.0,0.69478]
[1776980574103,76.94,78040.05,0.0,0.99509,0.0,0.69478]
[1776980574275,76.94,78040.05,0.0,0.99509,0.0,0.69478]
[1776980574520,76.94,78040.05,0.0,0.99509,0.0,0.69478]
[1776980574621,76.94,78040.75,0.0,0.99509,0.0,0.69446]
[1776980574758,76.94,78040.75,0.0,0.99509,0.0,0.69446]
[1776980575294,76.94,78040.75,0.0,0.99509,0.0,0.69446]
[1776980575427,76.94,78040.75,0.0,0.99509,0.0,0.69446]
[1776980575527,76.94,78040.75,0.0,0.99509,0.0,0.69446]
[1776980575535,76.94,78040.75,0.0,0.99509,0.0,0.69446]
[1776980575683,76.94,78040.75,0.0,0.99509,0.0,0.69446]
[1776980575628,76.94,78041.22,0.0,0.99509,0.0,0.69424]
[1776980575762,76.94,78041.22,0.0,0.99509,0.0,0.69424]
[1776980575779,76.94,78041.22,0.0,0.99509,0.0,0.69424]
[1776980576285,76.94,78041.22,0.0,0.99509,0.0,0.69424]
[1776980576422,76.94,78041.22,0.0,0.99509,0.0,0.69424]
[1776980576533,76.94,78041.22,0.0,0.99509,0.0,0.69424]
[1776980576635,76.94,78041.45,0.0,0.99509,0.0,0.69413]
[1776980576810,76.94,78041.45,0.0,0.99509,0.0,0.69413]
[1776980576884,76.94,78041.45,0.0,0.99509,0.0,0.69413]
[1776980577014,76.94,78041.45,0.0,0.99509,0.0,0.69413]
[1776980577026,76.94,78041.45,0.0,0.99509,0.0,0.69413]
[1776980579773,76.94,78042.02,0.0,0.9951,0.0,0.69386]
[1776980580020,76.94,78042.02,0.0,0.9951,0.0,0.69386]
[1776980580278,76.94,78042.02,0.0,0.9951,0.0,0.69386]
[1776980580547,76.94,78042.17,0.0,0.9951,0.0,0.69379]
[1776980583568,76.94,78044.28,0.0,0.9951,0.0,0.6928]
[1776980583774,76.94,78044.28,0.0,0.9951,0.0,0.6928]
[1776980584033,76.94,78044.28,0.0,0.9951,0.0,0.6928]
[1776980584313,76.94,78044.28,0.0,0.9951,0.0,0.6928]
[1776980584433,76.94,78044.28,0.0,0.9951,0.0,0.6928]
[1776980584520,76.94,78044.28,0.0,0.9951,0.0,0.6928]
[1776980584562,76.94,78044.28,0.0,0.9951,0.0,0.6928]
[1776980584575,76.94,78045.06,0.0,0.99511,0.0,0.69244]
[1776980584772,76.94,78045.06,0.0,0.99511,0.0,0.69244]
[1776980585021,76.94,78045.06,0.0,0.99511,0.0,0.69244]
[1776980585027,76.94,78045.06,0.0,0.99511,0.0,0.69244]
[1776980585188,76.94,78045.06,0.0,0.99511,0.0,0.69244]
[1776980585391,76.94,78045.06,0.0,0.99511,0.0,0.69244]
[1776980585501,76.94,78045.06,0.0,0.99511,0.0,0.69244]
[1776980585582,76.94,78044.96,0.0,0.99511,0.0,0.69249]
[1776980585883,76.94,78044.96,0.0,0.99511,0.0,0.69249]
[1776980586024,76.94,78044.96,0.0,0.99511,0.0,0.69249]
[1776980586589,76.94,78045.38,0.0,0.99511,0.0,0.69229]
[1776980586816,76.94,78045.38,0.0,0.99511,0.0,0.69229]
[1776980586966,76.94,78045.38,0.0,0.99511,0.0,0.69229]
[1776980587024,76.94,78045.38,0.0,0.99511,0.0,0.69229]
[1776980588603,76.94,78046.66,0.0,0.99511,0.0,0.69169]
[1776980590617,76.94,78047.37,0.0,0.99512,0.0,0.69136]
[1776980595154,76.94,78047.13,0.0,0.99512,0.0,0.69147]
[1776980595162,76.94,78047.13,0.0,0.99512,0.0,0.69147]
[1776980595278,76.94,78047.13,0.0,0.99512,0.0,0.69147]
[1776980595299,76.94,78047.13,0.0,0.99512,0.0,0.69147]
[1776980595529,76.94,78047.13,0.0,0.99512,0.0,0.69147]
[1776980596659,76.94,78048.63,0.0,0.99512,0.0,0.69077]
[1776980597666,76.94,78056.03,0.0,0.99515,0.0,0.68733]
[1776980598673,76.94,78058.06,0.0,0.99516,0.0,0.68639]
[1776980599680,76.94,78062.22,0.0,0.99517,0.0,0.68446]
[1776980599906,76.94,78062.22,0.0,0.99517,0.0,0.68446]
[1776980599971,76.94,78062.22,0.0,0.99517,0.0,0.68446]
[1776980600027,76.94,78062.22,0.0,0.99517,0.0,0.68446]
[1776980603707,76.94,78058.58,0.0,0.99516,0.0,0.68615]
[1776980604679,76.94,78058.58,0.0,0.99516,0.0,0.68615]
[1776980604715,76.94,78056.78,0.0,0.99515,0.0,0.68698]
[1776980604752,76.94,78056.78,0.0,0.99515,0.0,0.68698]
[1776980604776,76.94,78056.78,0.0,0.99515,0.0,0.68698]
[1776980607736,76.94,78055.75,0.0,0.99515,0.0,0.68746]
[1776980612771,76.94,78056.15,0.0,0.99516,0.0,0.68601]
[1776980618113,76.94,78056.69,0.0,0.99516,0.0,0.68576]
[1776980619786,76.94,78056.52,0.0,0.99516,0.0,0.68584]
[1776980619848,76.94,78056.52,0.0,0.99516,0.0,0.68584]
[1776980620941,76.94,78056.52,0.0,0.99516,0.0,0.68584]
[1776980621030,76.94,78056.52,0.0,0.99516,0.0,0.68584]
[1776980621704,76.94,78056.52,0.0,0.99516,0.0,0.68584]
[1776980621036,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980621776,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980621783,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980621898,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980622027,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980622173,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980622322,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980622514,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980622520,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980623359,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980623522,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980623777,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980624122,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980624525,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980624770,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980624776,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980625020,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980625271,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980625277,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980625527,76.94,78056.45,0.0,0.99516,0.0,0.68587]
[1776980625770,76.94,78056.33,0.0,0.99516,0.0,0.68593]
[1776980625775,76.94,78056.33,0.0,0.99516,0.0,0.68593]
[1776980626019,76.94,78056.33,0.0,0.99516,0.0,0.68593]
[1776980626025,76.94,78056.33,0.0,0.99516,0.0,0.68593]
[1776980626272,76.94,78056.33,0.0,0.99516,0.0,0.68593]
[1776980626384,76.94,78056.33,0.0,0.99516,0.0,0.68593]
[1776980626707,76.94,78056.33,0.0,0.99516,0.0,0.68593]
[1776980626774,76.94,78056.29,0.0,0.99516,0.0,0.68595]
[1776980631904,76.94,78058.54,0.0,0.99517,0.0,0.6849]
[1776980633702,76.94,78058.54,0.0,0.99517,0.0,0.6849]
[1776980633761,76.94,78058.67,0.0,0.99517,0.0,0.68484]
[1776980633772,76.94,78058.67,0.0,0.99517,0.0,0.68484]
[1776980635356,76.94,78060.61,0.0,0.99517,0.0,0.68395]
[1776980635453,76.94,78060.61,0.0,0.99517,0.0,0.68395]
[1776980635520,76.94,78060.61,0.0,0.99517,0.0,0.68395]
[1776980635522,76.94,78063.88,0.0,0.99519,0.0,0.68243]
[1776980640967,76.94,78063.62,0.0,0.99519,0.0,0.68255]
[1776980644441,76.94,78062.72,0.0,0.99518,0.0,0.68297]
[1776980644449,76.94,78062.72,0.0,0.99518,0.0,0.68297]
[1776980644526,76.94,78062.72,0.0,0.99518,0.0,0.68297]
[1776980644995,76.94,78057.64,0.0,0.99516,0.0,0.68532]
[1776980646655,76.94,78057.64,0.0,0.99516,0.0,0.68532]
[1776980646661,76.94,78057.64,0.0,0.99516,0.0,0.68532]
[1776980646756,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980646772,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980646780,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647021,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647028,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647163,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647278,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647286,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647417,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647522,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647528,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647596,76.94,78056.77,0.0,0.99516,0.0,0.68572]
[1776980647622,76.94,78055.68,0.0,0.99516,0.0,0.68623]
[1776980649023,76.94,78053.26,0.0,0.99515,0.0,0.68735]
[1776980651390,76.94,78052.72,0.0,0.99515,0.0,0.6876]
[1776980651454,76.94,78052.72,0.0,0.99515,0.0,0.6876]
[1776980651526,76.94,78052.72,0.0,0.99515,0.0,0.6876]
[1776980651577,76.94,78052.72,0.0,0.99515,0.0,0.6876]
[1776980651665,76.94,78050.13,0.0,0.99514,0.0,0.68881]
[1776980653773,76.94,78048.62,0.0,0.99513,0.0,0.68951]
[1776980654025,76.94,78046.53,0.0,0.99512,0.0,0.69048]
[1776980654197,76.94,78046.53,0.0,0.99512,0.0,0.69048]
[1776980654777,76.94,78046.53,0.0,0.99512,0.0,0.69048]
[1776980654910,76.94,78046.77,0.0,0.99512,0.0,0.69037]
[1776980655019,76.94,78046.77,0.0,0.99512,0.0,0.69037]
[1776980655025,76.94,78046.77,0.0,0.99512,0.0,0.69037]
[1776980655185,76.94,78046.77,0.0,0.99512,0.0,0.69037]
[1776980655271,76.94,78046.77,0.0,0.99512,0.0,0.69037]
[1776980655344,76.94,78046.77,0.0,0.99512,0.0,0.69037]
[1776980655784,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656008,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656026,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656147,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656247,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656270,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656280,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656395,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656521,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656531,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656618,76.94,78046.73,0.0,0.99512,0.0,0.69039]
[1776980656719,76.94,78045.47,0.0,0.99512,0.0,0.69098]
[1776980656796,76.94,78045.47,0.0,0.99512,0.0,0.69098]
[1776980657021,76.94,78045.47,0.0,0.99512,0.0,0.69098]
[1776980657027,76.94,78045.47,0.0,0.99512,0.0,0.69098]
[1776980657278,76.94,78045.47,0.0,0.99512,0.0,0.69098]
[1776980657519,76.94,78045.47,0.0,0.99512,0.0,0.69098]
[1776980657912,76.94,78045.4,0.0,0.99512,0.0,0.69101]
[1776980658089,76.94,78062.69,0.0,0.99518,0.0,0.68298]
[1776980659194,76.94,78077.06,0.0,0.99524,0.0,0.67637]
[1776980660101,76.94,78078.82,0.0,0.99524,0.0,0.67557]
[1776980661659,76.94,78078.82,0.0,0.99524,0.0,0.67557]
[1776980661705,76.94,78078.5,0.0,0.99524,0.0,0.67571]
[1776980664869,76.94,78078.36,0.0,0.99524,0.0,0.67578]
[1776980665044,76.94,78078.36,0.0,0.99524,0.0,0.67578]
[1776980665136,76.94,78078.5,0.0,0.99524,0.0,0.67571]
[1776980668163,76.94,78083.69,0.0,0.99526,0.0,0.67334]
[1776980669166,76.94,78087.46,0.0,0.99527,0.0,0.67162]
[1776980670173,76.94,78091.42,0.0,0.99529,0.0,0.66982]
[1776980674201,76.94,78089.15,0.0,0.99529,0.0,0.66961]
[1776980675208,76.94,78086.35,0.0,0.99528,0.0,0.67089]
[1776980676621,76.94,78086.35,0.0,0.99528,0.0,0.67089]
[1776980676683,76.94,78086.35,0.0,0.99528,0.0,0.67089]
[1776980676777,76.94,78086.35,0.0,0.99528,0.0,0.67089]
[1776980676828,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980676987,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677024,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677137,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677250,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677280,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677386,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677498,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677526,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677654,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677794,76.94,78087.9,0.0,0.99528,0.0,0.67018]
[1776980677721,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980677927,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980677968,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678036,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678109,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678278,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678482,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678536,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678613,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678792,76.94,78092.17,0.0,0.9953,0.0,0.66824]
[1776980678712,76.94,78091.91,0.0,0.9953,0.0,0.66836]
[1776980679782,76.94,78091.91,0.0,0.9953,0.0,0.66836]
[1776980679907,76.94,78093.43,0.0,0.9953,0.0,0.66767]
[1776980681786,76.94,78093.64,0.0,0.9953,0.0,0.66758]
[1776980682020,76.94,78093.44,0.0,0.9953,0.0,0.66767]
[1776980682335,76.94,78093.44,0.0,0.9953,0.0,0.66767]
[1776980682501,76.94,78093.44,0.0,0.9953,0.0,0.66767]
[1776980682617,76.94,78093.44,0.0,0.9953,0.0,0.66767]
[1776980682775,76.94,78093.44,0.0,0.9953,0.0,0.66767]
[1776980683804,76.94,78093.43,0.0,0.9953,0.0,0.66767]
[1776980684027,76.94,78092.58,0.0,0.9953,0.0,0.66806]
[1776980684267,76.94,78092.58,0.0,0.9953,0.0,0.66806]
[1776980684384,76.94,78092.58,0.0,0.9953,0.0,0.66806]
[1776980684522,76.94,78092.58,0.0,0.9953,0.0,0.66806]
[1776980684527,76.94,78092.58,0.0,0.9953,0.0,0.66806]
[1776980684775,76.94,78092.58,0.0,0.9953,0.0,0.66806]
[1776980684622,76.94,78093.42,0.0,0.9953,0.0,0.66768]
[1776980687291,76.94,78087.69,0.0,0.99528,0.0,0.67028]
[1776980692328,76.94,78086.53,0.0,0.99528,0.0,0.6708]
[1776980697362,76.94,78086.35,0.0,0.99528,0.0,0.67089]
[1776980699829,76.94,78086.57,0.0,0.99528,0.0,0.67079]
[1776980699975,76.94,78086.57,0.0,0.99528,0.0,0.67079]
[1776980700024,76.94,78086.57,0.0,0.99528,0.0,0.67079]
[1776980700383,76.94,78088.07,0.0,0.99528,0.0,0.6701]
[1776980701390,76.94,78080.05,0.0,0.99526,0.0,0.67376]
[1776980702397,76.94,78065.44,0.0,0.9952,0.0,0.68046]
[1776980703404,76.94,78061.75,0.0,0.99519,0.0,0.68216]
[1776980704343,76.94,78061.75,0.0,0.99519,0.0,0.68216]
[1776980704400,76.94,78061.75,0.0,0.99519,0.0,0.68216]
[1776980704536,76.94,78061.75,0.0,0.99519,0.0,0.68216]
[1776980704680,76.94,78061.75,0.0,0.99519,0.0,0.68216]
[1776980704792,76.94,78061.75,0.0,0.99519,0.0,0.68216]
[1776980704747,76.94,78060.42,0.0,0.99518,0.0,0.68277]
[1776980704934,76.94,78060.42,0.0,0.99518,0.0,0.68277]
[1776980704978,76.94,78060.42,0.0,0.99518,0.0,0.68277]
[1776980705052,76.94,78060.42,0.0,0.99518,0.0,0.68277]
[1776980705211,76.94,78060.42,0.0,0.99518,0.0,0.68277]
[1776980705289,76.94,78060.42,0.0,0.99518,0.0,0.68277]
[1776980705419,76.94,78059.3,0.0,0.99518,0.0,0.68329]
[1776980708794,76.94,78057.28,0.0,0.99517,0.0,0.68423]
[1776980710454,76.94,78054.74,0.0,0.99516,0.0,0.6854]
[1776980712468,76.94,78050.99,0.0,0.99515,0.0,0.68714]
[1776980713475,76.94,78048.03,0.0,0.99514,0.0,0.68852]
[1776980714500,76.94,78048.03,0.0,0.99514,0.0,0.68852]
[1776980714506,76.94,78048.03,0.0,0.99514,0.0,0.68852]
[1776980714520,76.94,78048.03,0.0,0.99514,0.0,0.68852]
[1776980714601,76.94,78048.28,0.0,0.99514,0.0,0.6884]
[1776980720524,76.94,78051.84,0.0,0.99515,0.0,0.68675]
[1776980720901,76.94,78051.84,0.0,0.99515,0.0,0.68675]
[1776980720966,76.94,78051.84,0.0,0.99515,0.0,0.68675]
[1776980721022,76.94,78051.84,0.0,0.99515,0.0,0.68675]
[1776980721530,76.94,78052.01,0.0,0.99515,0.0,0.68667]
[1776980726566,76.94,78052.59,0.0,0.99515,0.0,0.6864]
[1776980728464,76.94,78053.99,0.0,0.99516,0.0,0.68575]
[1776980728524,76.94,78053.99,0.0,0.99516,0.0,0.68575]
[1776980728533,76.94,78053.99,0.0,0.99516,0.0,0.68575]
[1776980728667,76.94,78053.99,0.0,0.99516,0.0,0.68575]
[1776980728771,76.94,78053.99,0.0,0.99516,0.0,0.68575]
[1776980728716,76.94,78054.67,0.0,0.99516,0.0,0.68543]
[1776980736636,76.94,78055.4,0.0,0.99517,0.0,0.68383]
[1776980737315,76.94,78055.4,0.0,0.99517,0.0,0.68383]
[1776980737385,76.94,78055.4,0.0,0.99517,0.0,0.68383]
[1776980737526,76.94,78055.4,0.0,0.99517,0.0,0.68383]
[1776980737645,76.94,78056.11,0.0,0.99518,0.0,0.68351]
[1776980742206,76.94,78055.93,0.0,0.99517,0.0,0.68359]
[1776980742212,76.94,78055.93,0.0,0.99517,0.0,0.68359]
[1776980742261,76.94,78055.93,0.0,0.99517,0.0,0.68359]
[1776980742270,76.94,78055.93,0.0,0.99517,0.0,0.68359]
[1776980742415,76.94,78055.93,0.0,0.99517,0.0,0.68359]
[1776980742520,76.94,78055.93,0.0,0.99517,0.0,0.68359]
[1776980742784,76.94,78055.93,0.0,0.99517,0.0,0.68359]
[1776980742680,76.94,78057.54,0.0,0.99518,0.0,0.68285]
[1776980743035,76.94,78057.54,0.0,0.99518,0.0,0.68285]
[1776980743270,76.94,78057.54,0.0,0.99518,0.0,0.68285]
[1776980743524,76.94,78057.54,0.0,0.99518,0.0,0.68285]
[1776980743587,76.94,78057.54,0.0,0.99518,0.0,0.68285]
[1776980743770,76.94,78057.54,0.0,0.99518,0.0,0.68285]
[1776980743871,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744020,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744028,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744169,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744271,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744277,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744409,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744520,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744526,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744770,76.94,78058.93,0.0,0.99519,0.0,0.6822]
[1776980744870,76.94,78059.61,0.0,0.99519,0.0,0.68189]
[1776980745020,76.94,78059.61,0.0,0.99519,0.0,0.68189]
[1776980745028,76.94,78059.61,0.0,0.99519,0.0,0.68189]
[1776980745272,76.94,78059.61,0.0,0.99519,0.0,0.68189]
[1776980745520,76.94,78059.61,0.0,0.99519,0.0,0.68189]
[1776980745526,76.94,78059.61,0.0,0.99519,0.0,0.68189]
[1776980745769,76.94,78059.61,0.0,0.99519,0.0,0.68189]
[1776980745863,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746021,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746224,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746257,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746269,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746477,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746519,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746770,76.94,78060.91,0.0,0.99519,0.0,0.68129]
[1776980746872,76.94,78062.1,0.0,0.9952,0.0,0.68074]
[1776980746988,76.94,78062.1,0.0,0.9952,0.0,0.68074]
[1776980747027,76.94,78062.1,0.0,0.9952,0.0,0.68074]
[1776980747272,76.94,78062.1,0.0,0.9952,0.0,0.68074]
[1776980747590,76.94,78062.1,0.0,0.9952,0.0,0.68074]
[1776980747771,76.94,78062.1,0.0,0.9952,0.0,0.68074]
[1776980747798,76.94,78064.44,0.0,0.99521,0.0,0.67966]
[1776980748019,76.94,78064.44,0.0,0.99521,0.0,0.67966]
[1776980748057,76.94,78064.44,0.0,0.99521,0.0,0.67966]
[1776980748268,76.94,78064.44,0.0,0.99521,0.0,0.67966]
[1776980748518,76.94,78064.44,0.0,0.99521,0.0,0.67966]
[1776980748524,76.94,78064.44,0.0,0.99521,0.0,0.67966]
[1776980748769,76.94,78064.44,0.0,0.99521,0.0,0.67966]
[1776980748836,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749020,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749043,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749272,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749280,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749389,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749524,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749530,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749632,76.94,78064.94,0.0,0.99521,0.0,0.67943]
[1776980749730,76.94,78064.95,0.0,0.99521,0.0,0.67943]
[1776980750780,76.94,78064.95,0.0,0.99521,0.0,0.67943]
[1776980751363,76.94,78064.48,0.0,0.99521,0.0,0.67965]
[1776980751525,76.94,78064.48,0.0,0.99521,0.0,0.67965]
[1776980752772,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980752791,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980752874,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753019,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753120,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753158,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753272,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753277,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753428,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753519,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753759,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980753774,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980754019,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980754185,76.94,78064.43,0.0,0.99521,0.0,0.67967]
[1776980754765,76.94,78064.37,0.0,0.99521,0.0,0.6797]
[1776980756773,76.94,78064.34,0.0,0.99521,0.0,0.67971]
[1776980757021,76.94,78063.62,0.0,0.9952,0.0,0.68004]
[1776980757186,76.94,78063.62,0.0,0.9952,0.0,0.68004]
[1776980757336,76.94,78063.62,0.0,0.9952,0.0,0.68004]
[1776980757521,76.94,78063.62,0.0,0.9952,0.0,0.68004]
[1776980757527,76.94,78063.62,0.0,0.9952,0.0,0.68004]
[1776980757807,76.94,78063.62,0.0,0.9952,0.0,0.68004]
[1776980757870,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980757950,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980758022,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980758220,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980758572,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980758746,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980758774,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980758885,76.94,78063.59,0.0,0.9952,0.0,0.68005]
[1776980758793,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759013,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759024,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759143,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759328,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759431,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759485,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759521,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759556,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759756,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759769,76.94,78063.37,0.0,0.9952,0.0,0.68016]
[1776980759800,76.94,78063.51,0.0,0.9952,0.0,0.68009]
[1776980759899,76.94,78063.51,0.0,0.9952,0.0,0.68009]
[1776980760032,76.94,78063.51,0.0,0.9952,0.0,0.68009]
[1776980760180,76.94,78063.51,0.0,0.9952,0.0,0.68009]
[1776980760268,76.94,78063.51,0.0,0.9952,0.0,0.68009]
[1776980760771,76.94,78063.51,0.0,0.9952,0.0,0.68009]
[1776980760807,76.94,78063.48,0.0,0.9952,0.0,0.68011]
[1776980765842,76.94,78063.16,0.0,0.9952,0.0,0.68025]
[1776980767071,76.94,78063.2,0.0,0.9952,0.0,0.68023]
[1776980767206,76.94,78063.2,0.0,0.9952,0.0,0.68023]
[1776980767271,76.94,78063.2,0.0,0.9952,0.0,0.68023]
[1776980774904,76.94,78063.17,0.0,0.9952,0.0,0.68025]
[1776980776074,76.94,78061.27,0.0,0.99519,0.0,0.68112]
[1776980776920,76.94,78059.09,0.0,0.99519,0.0,0.68213]
[1776980778693,76.94,78059.09,0.0,0.99519,0.0,0.68213]
[1776980778778,76.94,78059.09,0.0,0.99519,0.0,0.68213]
[1776980778832,76.94,78059.09,0.0,0.99519,0.0,0.68213]
[1776980778790,76.94,78057.61,0.0,0.99518,0.0,0.68281]
[1776980779022,76.94,78057.61,0.0,0.99518,0.0,0.68281]
[1776980784976,76.94,78056.52,0.0,0.99518,0.0,0.68332]
[1776980790011,76.94,78056.1,0.0,0.99518,0.0,0.68351]
[1776980796052,76.94,78055.01,0.0,0.99518,0.0,0.68275]
[1776980798629,76.94,78054.71,0.0,0.99518,0.0,0.68289]
[1776980798745,76.94,78054.71,0.0,0.99518,0.0,0.68289]
[1776980798774,76.94,78054.71,0.0,0.99518,0.0,0.68289]
[1776980800081,76.94,78053.16,0.0,0.99517,0.0,0.68361]
[1776980803102,76.94,78052.32,0.0,0.99517,0.0,0.684]
[1776980807236,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980807271,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980807346,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980807357,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980807490,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980807523,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980814634,76.94,78052.21,0.0,0.99517,0.0,0.68405]
[1776980816789,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980816938,76.94,78052.14,0.0,0.99517,0.0,0.68408]
[1776980816809,76.94,78052.07,0.0,0.99517,0.0,0.68411]
[1776980817025,76.94,78052.07,0.0,0.99517,0.0,0.68411]
[1776980817200,76.94,78052.18,0.0,0.99517,0.0,0.68406]
[1776980818111,76.94,78052.18,0.0,0.99517,0.0,0.68406]
[1776980821014,76.94,78052.18,0.0,0.99517,0.0,0.68406]
[1776980826263,76.94,78053.73,0.0,0.99517,0.0,0.68335]
[1776980827270,76.94,78056.3,0.0,0.99518,0.0,0.68216]
[1776980829044,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829085,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829196,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829271,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829655,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829661,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829774,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829790,76.94,78058.84,0.0,0.99519,0.0,0.68099]
[1776980829873,76.94,78060.83,0.0,0.9952,0.0,0.68007]
[1776980829974,76.94,78060.83,0.0,0.9952,0.0,0.68007]
[1776980830023,76.94,78060.83,0.0,0.9952,0.0,0.68007]
[1776980830291,76.94,78061.12,0.0,0.9952,0.0,0.67994]
[1776980833120,76.94,78061.3,0.0,0.9952,0.0,0.67985]
[1776980837171,76.94,78061.58,0.0,0.9952,0.0,0.67972]
[1776980841675,76.94,78061.64,0.0,0.9952,0.0,0.6797]
[1776980841790,76.94,78061.64,0.0,0.9952,0.0,0.6797]
[1776980841795,76.94,78061.64,0.0,0.9952,0.0,0.6797]
[1776980841937,76.94,78061.64,0.0,0.9952,0.0,0.6797]
[1776980842022,76.94,78062.12,0.0,0.99521,0.0,0.67948]
[1776980842538,76.94,78062.12,0.0,0.99521,0.0,0.67948]
[1776980842544,76.94,78062.12,0.0,0.99521,0.0,0.67948]
[1776980842675,76.94,78062.12,0.0,0.99521,0.0,0.67948]
[1776980842685,76.94,78062.12,0.0,0.99521,0.0,0.67948]
[1776980842771,76.94,78062.12,0.0,0.99521,0.0,0.67948]
[1776980842870,76.94,78062.47,0.0,0.99521,0.0,0.67931]
[1776980849424,76.94,78061.96,0.0,0.99521,0.0,0.67955]
[1776980851438,76.94,78059.74,0.0,0.99521,0.0,0.67932]
[1776980852832,76.94,78059.74,0.0,0.99521,0.0,0.67932]
[1776980852892,76.94,78059.74,0.0,0.99521,0.0,0.67932]
[1776980853026,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853029,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853157,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853253,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853273,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853562,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853640,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853778,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853964,76.94,78059.56,0.0,0.99521,0.0,0.6794]
[1776980853820,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854024,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854111,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854244,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854278,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854402,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854510,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854523,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854566,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854774,76.94,78060.07,0.0,0.99521,0.0,0.67916]
[1776980854871,76.94,78060.34,0.0,0.99521,0.0,0.67904]
[1776980855026,76.94,78060.34,0.0,0.99521,0.0,0.67904]
[1776980855826,76.94,78060.34,0.0,0.99521,0.0,0.67904]
[1776980855919,76.94,78060.34,0.0,0.99521,0.0,0.67904]
[1776980856027,76.94,78060.16,0.0,0.99521,0.0,0.67912]
[1776980856670,76.94,78060.16,0.0,0.99521,0.0,0.67912]
[1776980856770,76.94,78060.16,0.0,0.99521,0.0,0.67912]
[1776980857019,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980857025,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980857167,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980857273,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980857286,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980857529,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980857771,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980857776,76.94,78060.12,0.0,0.99521,0.0,0.67914]
[1776980858373,76.94,78062.35,0.0,0.99522,0.0,0.67812]
[1776980858474,76.94,78062.35,0.0,0.99522,0.0,0.67812]
[1776980858525,76.94,78062.35,0.0,0.99522,0.0,0.67812]
[1776980859027,76.94,78062.11,0.0,0.99521,0.0,0.67823]
[1776980859217,76.94,78062.11,0.0,0.99521,0.0,0.67823]
[1776980859270,76.94,78062.11,0.0,0.99521,0.0,0.67823]
[1776980861508,76.94,78059.36,0.0,0.9952,0.0,0.67949]
[1776980862727,76.94,78059.36,0.0,0.9952,0.0,0.67949]
[1776980862777,76.94,78059.36,0.0,0.9952,0.0,0.67949]
[1776980862873,76.94,78061.2,0.0,0.99521,0.0,0.67864]
[1776980863025,76.94,78061.2,0.0,0.99521,0.0,0.67864]
[1776980868558,76.94,78060.59,0.0,0.99521,0.0,0.67892]
[1776980876523,76.94,78060.64,0.0,0.99521,0.0,0.6789]
[1776980876580,76.94,78060.64,0.0,0.99521,0.0,0.6789]
[1776980876777,76.94,78060.64,0.0,0.99521,0.0,0.6789]
[1776980878882,76.94,78062.03,0.0,0.99521,0.0,0.67826]
[1776980879008,76.94,78062.03,0.0,0.99521,0.0,0.67826]
[1776980878919,76.94,78061.92,0.0,0.99521,0.0,0.67831]
[1776980879021,76.94,78061.92,0.0,0.99521,0.0,0.67831]
[1776980886683,76.94,78061.93,0.0,0.99521,0.0,0.67831]
[1776980889531,76.94,78059.69,0.0,0.99521,0.0,0.67934]
[1776980889633,76.94,78059.69,0.0,0.99521,0.0,0.67934]
[1776980889663,76.94,78059.69,0.0,0.99521,0.0,0.67934]
[1776980889777,76.94,78059.69,0.0,0.99521,0.0,0.67934]
[1776980889891,76.94,78059.69,0.0,0.99521,0.0,0.67934]
[1776980891219,76.94,78059.89,0.0,0.99521,0.0,0.67925]
[1776980891226,76.94,78059.89,0.0,0.99521,0.0,0.67925]
[1776980891283,76.94,78059.89,0.0,0.99521,0.0,0.67925]
[1776980891377,76.94,78059.89,0.0,0.99521,0.0,0.67925]
[1776980892771,76.94,78059.89,0.0,0.99521,0.0,0.67925]
[1776980893041,76.94,78059.89,0.0,0.99521,0.0,0.67925]
[1776980893216,76.94,78059.77,0.0,0.99521,0.0,0.6793]
[1776980893399,76.94,78059.77,0.0,0.99521,0.0,0.6793]
[1776980893514,76.94,78059.77,0.0,0.99521,0.0,0.6793]
[1776980893525,76.94,78059.77,0.0,0.99521,0.0,0.6793]
[1776980893635,76.94,78059.77,0.0,0.99521,0.0,0.6793]
[1776980893769,76.94,78059.77,0.0,0.99521,0.0,0.6793]
[1776980894020,76.94,78059.77,0.0,0.99521,0.0,0.6793]
[1776980894673,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980894770,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980895022,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980895542,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980895772,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896019,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896026,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896078,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896269,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896274,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896398,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896520,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896526,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980896775,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980897027,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980897780,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980897787,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980898026,76.94,78059.59,0.0,0.99521,0.0,0.67938]
[1776980898770,76.94,78059.58,0.0,0.99521,0.0,0.67939]
[1776980898776,76.94,78059.58,0.0,0.99521,0.0,0.67939]
[1776980898787,76.94,78059.58,0.0,0.99521,0.0,0.67939]
[1776980899769,76.94,78059.58,0.0,0.99521,0.0,0.67939]
[1776980902796,76.94,78055.33,0.0,0.99519,0.0,0.68135]
[1776980903149,76.94,78055.33,0.0,0.99519,0.0,0.68135]
[1776980903235,76.94,78055.33,0.0,0.99519,0.0,0.68135]
[1776980903276,76.94,78055.33,0.0,0.99519,0.0,0.68135]
[1776980903804,76.94,78055.07,0.0,0.99519,0.0,0.68147]
[1776980908858,76.94,78053.89,0.0,0.99518,0.0,0.68201]
[1776980911862,76.94,78050.08,0.0,0.99518,0.0,0.68251]
[1776980912326,76.94,78050.08,0.0,0.99518,0.0,0.68251]
[1776980912464,76.94,78050.08,0.0,0.99518,0.0,0.68251]
[1776980912525,76.94,78050.08,0.0,0.99518,0.0,0.68251]
[1776980912870,76.94,78050.51,0.0,0.99518,0.0,0.68231]
[1776980918913,76.94,78049.3,0.0,0.99518,0.0,0.68287]
[1776980919377,76.94,78049.3,0.0,0.99518,0.0,0.68287]
[1776980919529,76.94,78049.3,0.0,0.99518,0.0,0.68287]
[1776980919635,76.94,78049.3,0.0,0.99518,0.0,0.68287]
[1776980919749,76.94,78049.3,0.0,0.99518,0.0,0.68287]
[1776980919773,76.94,78049.3,0.0,0.99518,0.0,0.68287]
[1776980919850,76.94,78049.3,0.0,0.99518,0.0,0.68287]
[1776980925961,76.94,78049.33,0.0,0.99518,0.0,0.68286]
[1776980929936,76.94,78050.4,0.0,0.99518,0.0,0.68237]
[1776980930012,76.94,78050.4,0.0,0.99518,0.0,0.68237]
[1776980930025,76.94,78050.4,0.0,0.99518,0.0,0.68237]
[1776980929980,76.94,78050.4,0.0,0.99518,0.0,0.68237]
[1776980930109,76.94,78050.4,0.0,0.99518,0.0,0.68237]
[1776980933129,76.94,78050.4,0.0,0.99518,0.0,0.68237]
[1776980934785,76.94,78050.33,0.0,0.99518,0.0,0.6824]
[1776980934893,76.94,78050.33,0.0,0.99518,0.0,0.6824]
[1776980935025,76.94,78050.33,0.0,0.99518,0.0,0.6824]
[1776980936036,76.94,78042.12,0.0,0.99515,0.0,0.6862]
[1776980936947,76.94,78042.12,0.0,0.99515,0.0,0.6862]
[1776980937023,76.94,78042.12,0.0,0.99515,0.0,0.6862]
[1776980937043,76.94,78039.01,0.0,0.99514,0.0,0.68765]
[1776980937645,76.94,78039.01,0.0,0.99514,0.0,0.68765]
[1776980937777,76.94,78039.01,0.0,0.99514,0.0,0.68765]
[1776980938050,76.94,78038.96,0.0,0.99514,0.0,0.68767]
[1776980943134,76.94,78037.62,0.0,0.99513,0.0,0.68829]
[1776980947113,76.94,78033.89,0.0,0.99512,0.0,0.69003]
[1776980948713,76.94,78033.89,0.0,0.99512,0.0,0.69003]
[1776980949296,76.94,78034.32,0.0,0.99512,0.0,0.68983]
[1776980949527,76.94,78034.32,0.0,0.99512,0.0,0.68983]
[1776980949783,76.94,78034.32,0.0,0.99512,0.0,0.68983]
[1776980949819,76.94,78034.32,0.0,0.99512,0.0,0.68983]
[1776980950029,76.94,78034.32,0.0,0.99512,0.0,0.68983]
[1776980949871,76.94,78034.1,0.0,0.99512,0.0,0.68993]
[1776980950256,76.94,78034.1,0.0,0.99512,0.0,0.68993]
[1776980950283,76.94,78034.1,0.0,0.99512,0.0,0.68993]
[1776980950365,76.94,78034.1,0.0,0.99512,0.0,0.68993]
[1776980950523,76.94,78034.1,0.0,0.99512,0.0,0.68993]
[1776980950623,76.94,78034.03,0.0,0.99512,0.0,0.68997]
[1776980952780,76.94,78034.03,0.0,0.99512,0.0,0.68997]
[1776980953019,76.94,78034.03,0.0,0.99512,0.0,0.68997]
[1776980953031,76.94,78034.03,0.0,0.99512,0.0,0.68997]
[1776980952838,76.94,78036.4,0.0,0.99513,0.0,0.68886]
[1776980953291,76.94,78036.4,0.0,0.99513,0.0,0.68886]
[1776980953520,76.94,78036.4,0.0,0.99513,0.0,0.68886]
[1776980953528,76.94,78036.4,0.0,0.99513,0.0,0.68886]
[1776980953769,76.94,78036.4,0.0,0.99513,0.0,0.68886]
[1776980954021,76.94,78036.4,0.0,0.99513,0.0,0.68886]
[1776980953870,76.94,78043.98,0.0,0.99516,0.0,0.68534]
[1776980954227,76.94,78043.98,0.0,0.99516,0.0,0.68534]
[1776980954351,76.94,78043.98,0.0,0.99516,0.0,0.68534]
[1776980954519,76.94,78043.98,0.0,0.99516,0.0,0.68534]
[1776980954526,76.94,78043.98,0.0,0.99516,0.0,0.68534]
[1776980954675,76.94,78043.98,0.0,0.99516,0.0,0.68534]
[1776980954779,76.94,78043.98,0.0,0.99516,0.0,0.68534]
[1776980954879,76.94,78047.97,0.0,0.99517,0.0,0.68349]
[1776980956008,76.94,78047.97,0.0,0.99517,0.0,0.68349]
[1776980956027,76.94,78047.97,0.0,0.99517,0.0,0.68349]
[1776980956107,76.94,78048.1,0.0,0.99517,0.0,0.68343]
[1776980956274,76.94,78048.1,0.0,0.99517,0.0,0.68343]
[1776980956401,76.94,78048.1,0.0,0.99517,0.0,0.68343]
[1776980956523,76.94,78048.1,0.0,0.99517,0.0,0.68343]
[1776980958773,76.94,78048.13,0.0,0.99517,0.0,0.68342]
[1776980959023,76.94,78048.13,0.0,0.99517,0.0,0.68342]
[1776980959463,76.94,78048.37,0.0,0.99517,0.0,0.6833]
[1776980959703,76.94,78048.37,0.0,0.99517,0.0,0.6833]
[1776980959807,76.94,78048.05,0.0,0.99517,0.0,0.68345]
[1776980962782,76.94,78048.94,0.0,0.99517,0.0,0.68304]
[1776980963009,76.94,78048.94,0.0,0.99517,0.0,0.68304]
[1776980963021,76.94,78048.94,0.0,0.99517,0.0,0.68304]
[1776980962803,76.94,78048.94,0.0,0.99517,0.0,0.68304]
[1776980963112,76.94,78048.94,0.0,0.99517,0.0,0.68304]
[1776980964870,76.94,78048.94,0.0,0.99517,0.0,0.68304]
[1776980970275,76.94,78049.99,0.0,0.99518,0.0,0.68255]
[1776980971857,76.94,78049.99,0.0,0.99518,0.0,0.68255]
[1776980972029,76.94,78049.99,0.0,0.99518,0.0,0.68255]
[1776980972159,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980972272,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980972836,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980972841,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980973023,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980973026,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980973137,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980973276,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980973371,76.94,78049.99,0.0,0.99519,0.0,0.68129]
[1776980976772,76.94,78049.83,0.0,0.99519,0.0,0.68137]
[1776980977023,76.94,78049.83,0.0,0.99519,0.0,0.68137]
[1776980977123,76.94,78049.83,0.0,0.99519,0.0,0.68137]
[1776980977403,76.94,78049.83,0.0,0.99519,0.0,0.68137]
[1776980978141,76.94,78050.87,0.0,0.99519,0.0,0.68089]
[1776980979339,76.94,78053.73,0.0,0.9952,0.0,0.67957]
[1776980980211,76.94,78053.73,0.0,0.9952,0.0,0.67957]
[1776980980273,76.94,78053.73,0.0,0.9952,0.0,0.67957]
[1776980980662,76.94,78053.73,0.0,0.9952,0.0,0.67957]
[1776980980779,76.94,78053.73,0.0,0.9952,0.0,0.67957]
[1776980981029,76.94,78053.73,0.0,0.9952,0.0,0.67957]
[1776980981128,76.94,78053.7,0.0,0.9952,0.0,0.67958]
[1776980981284,76.94,78053.7,0.0,0.9952,0.0,0.67958]
[1776980981505,76.94,78053.7,0.0,0.9952,0.0,0.67958]
[1776980981525,76.94,78053.7,0.0,0.9952,0.0,0.67958]
[1776980981720,76.94,78053.7,0.0,0.9952,0.0,0.67958]
[1776980982025,76.94,78053.7,0.0,0.9952,0.0,0.67958]
[1776980982120,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980982179,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980982275,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980982392,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980982525,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980982775,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980982827,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980983021,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980983026,76.94,78053.56,0.0,0.9952,0.0,0.67965]
[1776980983121,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980983524,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980983770,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980983779,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980983897,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980984020,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980984120,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980984596,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980984752,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980984781,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980985026,76.94,78053.77,0.0,0.9952,0.0,0.67955]
[1776980985121,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980985594,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980985698,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980985770,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980985896,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980986011,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980986021,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980986112,76.94,78053.78,0.0,0.9952,0.0,0.67955]
[1776980986113,76.94,78054.53,0.0,0.9952,0.0,0.6792]
[1776980986282,76.94,78054.53,0.0,0.9952,0.0,0.6792]
[1776980986488,76.94,78054.53,0.0,0.9952,0.0,0.6792]
[1776980986520,76.94,78054.53,0.0,0.9952,0.0,0.6792]
[1776980986752,76.94,78054.53,0.0,0.9952,0.0,0.6792]
[1776980986770,76.94,78054.53,0.0,0.9952,0.0,0.6792]
[1776980986843,76.94,78056.68,0.0,0.99521,0.0,0.67821]
[1776980987771,76.94,78056.68,0.0,0.99521,0.0,0.67821]
[1776980987992,76.94,78056.68,0.0,0.99521,0.0,0.67821]
[1776980988106,76.94,78056.68,0.0,0.99521,0.0,0.67821]
[1776980988085,76.94,78057.91,0.0,0.99522,0.0,0.67765]
[1776980988212,76.94,78057.91,0.0,0.99522,0.0,0.67765]
[1776980988780,76.94,78057.91,0.0,0.99522,0.0,0.67765]
[1776980988852,76.94,78057.91,0.0,0.99522,0.0,0.67765]
[1776980988953,76.94,78058.47,0.0,0.99522,0.0,0.67739]
[1776980989409,76.94,78054.97,0.0,0.99521,0.0,0.679]
[1776980990786,76.94,78054.97,0.0,0.99521,0.0,0.679]
[1776980990797,76.94,78054.97,0.0,0.99521,0.0,0.679]
[1776980990851,76.94,78054.97,0.0,0.99521,0.0,0.679]
[1776980991021,76.94,78054.97,0.0,0.99521,0.0,0.679]
[1776980991024,76.94,78054.01,0.0,0.9952,0.0,0.67944]
[1776980991154,76.94,78054.01,0.0,0.9952,0.0,0.67944]
[1776980991272,76.94,78054.01,0.0,0.9952,0.0,0.67944]
[1776980991277,76.94,78054.01,0.0,0.9952,0.0,0.67944]
[1776980991416,76.94,78054.01,0.0,0.9952,0.0,0.67944]
[1776980991522,76.94,78054.01,0.0,0.9952,0.0,0.67944]
[1776980991621,76.94,78052.92,0.0,0.9952,0.0,0.67994]
[1776980994444,76.94,78052.0,0.0,0.99519,0.0,0.68037]
[1776980995476,76.94,78052.0,0.0,0.99519,0.0,0.68037]
[1776980997983,76.94,78052.0,0.0,0.99519,0.0,0.68037]
[1776980998084,76.94,78051.75,0.0,0.99519,0.0,0.68048]
[1776980998472,76.94,78050.5,0.0,0.99519,0.0,0.68106]
[1776980999479,76.94,78047.59,0.0,0.99518,0.0,0.6824]
[1776981001205,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981001273,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981001340,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981001524,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981001529,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981001686,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981001736,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981001775,76.94,78047.21,0.0,0.99518,0.0,0.68258]
[1776981003507,76.94,78045.97,0.0,0.99517,0.0,0.68315]
[1776981008542,76.94,78046.59,0.0,0.99517,0.0,0.68287]
[1776981011688,76.94,78046.65,0.0,0.99517,0.0,0.68284]
[1776981011770,76.94,78046.65,0.0,0.99517,0.0,0.68284]
[1776981012023,76.94,78046.65,0.0,0.99517,0.0,0.68284]
[1776981017605,76.94,78046.41,0.0,0.99517,0.0,0.68295]
[1776981023647,76.94,78046.66,0.0,0.99517,0.0,0.68283]
[1776981028528,76.94,78046.59,0.0,0.99517,0.0,0.68287]
[1776981028635,76.94,78046.59,0.0,0.99517,0.0,0.68287]
[1776981028775,76.94,78046.59,0.0,0.99517,0.0,0.68287]
[1776981030696,76.94,78045.84,0.0,0.99517,0.0,0.68321]
[1776981031703,76.94,78045.38,0.0,0.99518,0.0,0.68216]
[1776981038753,76.94,78045.59,0.0,0.99518,0.0,0.68207]
[1776981043788,76.94,78044.92,0.0,0.99518,0.0,0.68238]
[1776981045511,76.94,78044.89,0.0,0.99518,0.0,0.68239]
[1776981045526,76.94,78044.89,0.0,0.99518,0.0,0.68239]
[1776981045593,76.94,78044.89,0.0,0.99518,0.0,0.68239]
[1776981045724,76.94,78044.89,0.0,0.99518,0.0,0.68239]
[1776981045774,76.94,78044.89,0.0,0.99518,0.0,0.68239]
[1776981046809,76.94,78045.69,0.0,0.99518,0.0,0.68202]
[1776981053857,76.94,78045.73,0.0,0.99518,0.0,0.682]
[1776981056879,76.94,78044.9,0.0,0.99518,0.0,0.68239]
[1776981058223,76.94,78044.32,0.0,0.99517,0.0,0.68265]
[1776981058276,76.94,78044.32,0.0,0.99517,0.0,0.68265]
[1776981058284,76.94,78044.32,0.0,0.99517,0.0,0.68265]
[1776981058437,76.94,78044.32,0.0,0.99517,0.0,0.68265]
[1776981058524,76.94,78044.32,0.0,0.99517,0.0,0.68265]
[1776981059900,76.94,78043.42,0.0,0.99517,0.0,0.68307]
[1776981065942,76.94,78043.12,0.0,0.99517,0.0,0.68321]
[1776981070977,76.94,78043.6,0.0,0.99517,0.0,0.68299]
[1776981074290,76.94,78043.09,0.0,0.99517,0.0,0.68322]
[1776981074372,76.94,78043.09,0.0,0.99517,0.0,0.68322]
[1776981074496,76.94,78043.09,0.0,0.99517,0.0,0.68322]
[1776981074526,76.94,78043.09,0.0,0.99517,0.0,0.68322]
[1776981077020,76.94,78041.92,0.0,0.99517,0.0,0.68377]
[1776981082055,76.94,78041.37,0.0,0.99516,0.0,0.68402]
[1776981087090,76.94,78041.59,0.0,0.99516,0.0,0.68392]
[1776981097160,76.94,78040.9,0.0,0.99517,0.0,0.68297]
[1776981097650,76.94,78040.9,0.0,0.99517,0.0,0.68297]
[1776981097774,76.94,78040.9,0.0,0.99517,0.0,0.68297]
[1776981097780,76.94,78040.9,0.0,0.99517,0.0,0.68297]
[1776981097918,76.94,78040.9,0.0,0.99517,0.0,0.68297]
[1776981098022,76.94,78040.9,0.0,0.99517,0.0,0.68297]
[1776981103202,76.94,78039.29,0.0,0.99516,0.0,0.68372]
[1776981107230,76.94,78039.9,0.0,0.99517,0.0,0.68344]
[1776981109632,76.94,78039.83,0.0,0.99517,0.0,0.68347]
[1776981109773,76.94,78039.83,0.0,0.99517,0.0,0.68347]
[1776981109775,76.94,78039.83,0.0,0.99517,0.0,0.68347]
[1776981110038,76.94,78039.83,0.0,0.99517,0.0,0.68347]
[1776981116941,76.94,78039.65,0.0,0.99517,0.0,0.68355]
[1776981117002,76.94,78039.65,0.0,0.99517,0.0,0.68355]
[1776981117022,76.94,78039.65,0.0,0.99517,0.0,0.68355]
[1776981117303,76.94,78039.0,0.0,0.99516,0.0,0.68385]
[1776981119316,76.94,78039.68,0.0,0.99517,0.0,0.68354]
[1776981125359,76.94,78040.25,0.0,0.99517,0.0,0.68328]
[1776981126813,76.94,78040.25,0.0,0.99517,0.0,0.68328]
[1776981126952,76.94,78040.25,0.0,0.99517,0.0,0.68328]
[1776981127021,76.94,78040.25,0.0,0.99517,0.0,0.68328]
[1776981133415,76.94,78040.58,0.0,0.99517,0.0,0.68312]
[1776981134422,76.94,78039.6,0.0,0.99517,0.0,0.68358]
[1776981137426,76.94,78039.39,0.0,0.99516,0.0,0.68367]
[1776981137520,76.94,78039.39,0.0,0.99516,0.0,0.68367]
[1776981137571,76.94,78039.39,0.0,0.99516,0.0,0.68367]
[1776981137688,76.94,78039.39,0.0,0.99516,0.0,0.68367]
[1776981137783,76.94,78039.39,0.0,0.99516,0.0,0.68367]
[1776981143486,76.94,78039.46,0.0,0.99516,0.0,0.68364]
[1776981148520,76.94,78039.84,0.0,0.99517,0.0,0.68347]
[1776981154888,76.94,78040.17,0.0,0.99517,0.0,0.68331]
[1776981154895,76.94,78040.17,0.0,0.99517,0.0,0.68331]
[1776981155012,76.94,78040.17,0.0,0.99517,0.0,0.68331]
[1776981155026,76.94,78040.17,0.0,0.99517,0.0,0.68331]
[1776981155262,76.94,78040.17,0.0,0.99517,0.0,0.68331]
[1776981155276,76.94,78040.17,0.0,0.99517,0.0,0.68331]
[1776981155100,76.94,78038.77,0.0,0.99517,0.0,0.6827]
[1776981155520,76.94,78038.77,0.0,0.99517,0.0,0.6827]
[1776981155730,76.94,78038.77,0.0,0.99517,0.0,0.6827]
[1776981155775,76.94,78038.77,0.0,0.99517,0.0,0.6827]
[1776981156019,76.94,78038.77,0.0,0.99517,0.0,0.6827]
[1776981156025,76.94,78038.77,0.0,0.99517,0.0,0.6827]
[1776981156283,76.94,78038.77,0.0,0.99517,0.0,0.6827]
[1776981156121,76.94,78037.99,0.0,0.99517,0.0,0.68306]
[1776981156520,76.94,78037.99,0.0,0.99517,0.0,0.68306]
[1776981156692,76.94,78037.99,0.0,0.99517,0.0,0.68306]
[1776981156769,76.94,78037.99,0.0,0.99517,0.0,0.68306]
[1776981157026,76.94,78037.99,0.0,0.99517,0.0,0.68306]
[1776981157036,76.94,78037.99,0.0,0.99517,0.0,0.68306]
[1776981157270,76.94,78037.99,0.0,0.99517,0.0,0.68306]
[1776981157127,76.94,78036.42,0.0,0.99516,0.0,0.68379]
[1776981157524,76.94,78036.42,0.0,0.99516,0.0,0.68379]
[1776981158084,76.94,78036.42,0.0,0.99516,0.0,0.68379]
[1776981158280,76.94,78036.42,0.0,0.99516,0.0,0.68379]
[1776981158518,76.94,78036.31,0.0,0.99516,0.0,0.68384]
[1776981158964,76.94,78036.31,0.0,0.99516,0.0,0.68384]
[1776981159020,76.94,78036.31,0.0,0.99516,0.0,0.68384]
[1776981159278,76.94,78036.31,0.0,0.99516,0.0,0.68384]
[1776981159402,76.94,78035.88,0.0,0.99516,0.0,0.68404]
[1776981159518,76.94,78035.88,0.0,0.99516,0.0,0.68404]
[1776981159768,76.94,78035.88,0.0,0.99516,0.0,0.68404]
[1776981159775,76.94,78035.88,0.0,0.99516,0.0,0.68404]
[1776981160020,76.94,78035.88,0.0,0.99516,0.0,0.68404]
[1776981160268,76.94,78035.88,0.0,0.99516,0.0,0.68404]
[1776981160585,76.94,78036.27,0.0,0.99516,0.0,0.68386]
[1776981160721,76.94,78036.27,0.0,0.99516,0.0,0.68386]
[1776981160822,76.94,78035.27,0.0,0.99516,0.0,0.68432]
[1776981161613,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981162774,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981162780,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981162896,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981162925,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981163005,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981163018,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981163273,76.94,78031.81,0.0,0.99514,0.0,0.68592]
[1776981163303,76.94,78030.58,0.0,0.99514,0.0,0.6865]
[1776981163317,76.94,78030.58,0.0,0.99514,0.0,0.6865]
[1776981163519,76.94,78030.58,0.0,0.99514,0.0,0.6865]
[1776981163775,76.94,78030.58,0.0,0.99514,0.0,0.6865]
[1776981163816,76.94,78026.75,0.0,0.99513,0.0,0.68828]
[1776981164634,76.94,78024.14,0.0,0.99512,0.0,0.6895]
[1776981166647,76.94,78023.44,0.0,0.99511,0.0,0.68982]
[1776981171683,76.94,78022.92,0.0,0.99511,0.0,0.69007]
[1776981173697,76.94,78021.33,0.0,0.99511,0.0,0.69081]
[1776981174704,76.94,78020.02,0.0,0.9951,0.0,0.69142]
[1776981179739,76.94,78019.93,0.0,0.9951,0.0,0.69146]
[1776981184774,76.94,78019.43,0.0,0.9951,0.0,0.6917]
[1776981189809,76.94,78019.12,0.0,0.9951,0.0,0.69184]
[1776981192829,76.94,78021.6,0.0,0.99511,0.0,0.69068]
[1776981193837,76.94,78020.92,0.0,0.9951,0.0,0.691]
[1776981198872,76.94,78021.1,0.0,0.9951,0.0,0.69092]
[1776981205922,76.94,78020.85,0.0,0.9951,0.0,0.69103]
[1776981208785,76.94,78020.85,0.0,0.9951,0.0,0.69103]
[1776981209271,76.94,78020.85,0.0,0.9951,0.0,0.69103]
[1776981208874,76.94,78020.85,0.0,0.9951,0.0,0.69103]
[1776981209528,76.94,78020.85,0.0,0.9951,0.0,0.69103]
[1776981212851,76.94,78024.58,0.0,0.99513,0.0,0.68802]
[1776981212965,76.94,78024.58,0.0,0.99513,0.0,0.68802]
[1776981213024,76.94,78024.58,0.0,0.99513,0.0,0.68802]
[1776981213059,76.94,78028.48,0.0,0.99514,0.0,0.68621]
[1776981219012,76.94,78029.4,0.0,0.99514,0.0,0.68578]
[1776981224048,76.94,78029.42,0.0,0.99514,0.0,0.68577]
[1776981229083,76.94,78029.42,0.0,0.99514,0.0,0.68577]
[1776981232089,76.94,78029.53,0.0,0.99515,0.0,0.68572]
[1776981232165,76.94,78029.53,0.0,0.99515,0.0,0.68572]
[1776981232276,76.94,78029.53,0.0,0.99515,0.0,0.68572]
[1776981232311,76.94,78029.53,0.0,0.99515,0.0,0.68572]
[1776981232374,76.94,78029.49,0.0,0.99514,0.0,0.68574]
[1776981232463,76.94,78029.49,0.0,0.99514,0.0,0.68574]
[1776981232523,76.94,78029.49,0.0,0.99514,0.0,0.68574]
[1776981232608,76.94,78029.49,0.0,0.99514,0.0,0.68574]
[1776981239153,76.94,78029.69,0.0,0.99515,0.0,0.68564]
[1776981244188,76.94,78029.36,0.0,0.99514,0.0,0.6858]
[1776981247665,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981247671,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981247723,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981247770,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981247777,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981247927,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981248025,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981248030,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981248162,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981248276,76.94,78028.53,0.0,0.99514,0.0,0.68618]
[1776981248372,76.94,78028.5,0.0,0.99514,0.0,0.6862]
[1776981248405,76.94,78028.5,0.0,0.99514,0.0,0.6862]
[1776981248517,76.94,78028.5,0.0,0.99514,0.0,0.6862]
[1776981248620,76.94,78028.5,0.0,0.99514,0.0,0.6862]
[1776981248689,76.94,78028.5,0.0,0.99514,0.0,0.6862]
[1776981253160,76.94,78028.74,0.0,0.99514,0.0,0.68608]
[1776981256952,76.94,78028.81,0.0,0.99514,0.0,0.68605]
[1776981257026,76.94,78028.81,0.0,0.99514,0.0,0.68605]
[1776981257272,76.94,78028.81,0.0,0.99514,0.0,0.68605]
[1776981257369,76.94,78028.81,0.0,0.99514,0.0,0.68605]
[1776981257418,76.94,78029.49,0.0,0.99514,0.0,0.68574]
[1776981257497,76.94,78029.49,0.0,0.99514,0.0,0.68574]
[1776981257524,76.94,78029.49,0.0,0.99514,0.0,0.68574]
[1776981258286,76.94,78030.39,0.0,0.99515,0.0,0.68532]
[1776981258703,76.94,78030.39,0.0,0.99515,0.0,0.68532]
[1776981258774,76.94,78030.39,0.0,0.99515,0.0,0.68532]
[1776981258805,76.94,78030.39,0.0,0.99515,0.0,0.68532]
[1776981259020,76.94,78030.39,0.0,0.99515,0.0,0.68532]
[1776981259735,76.94,78028.29,0.0,0.99514,0.0,0.68629]
[1776981259763,76.94,78028.29,0.0,0.99514,0.0,0.68629]
[1776981259788,76.94,78028.29,0.0,0.99514,0.0,0.68629]
[1776981259936,76.94,78028.29,0.0,0.99514,0.0,0.68629]
[1776981260023,76.94,78028.29,0.0,0.99514,0.0,0.68629]
[1776981260300,76.94,78021.46,0.0,0.99511,0.0,0.68948]
[1776981261512,76.94,78021.92,0.0,0.99512,0.0,0.68926]
[1776981261517,76.94,78021.92,0.0,0.99512,0.0,0.68926]
[1776981261636,76.94,78021.92,0.0,0.99512,0.0,0.68926]
[1776981261775,76.94,78021.92,0.0,0.99512,0.0,0.68926]
[1776981262314,76.94,78021.88,0.0,0.99512,0.0,0.68928]
[1776981267349,76.94,78021.32,0.0,0.99511,0.0,0.68954]
[1776981273391,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981273914,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981273919,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981274020,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981274028,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981274170,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981274276,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981274417,76.94,78021.89,0.0,0.99513,0.0,0.688]
[1776981274491,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981274521,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981274527,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981274674,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981274775,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981274781,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981274913,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275020,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275030,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275136,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275273,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275393,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275371,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275525,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275671,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275772,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275803,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981275940,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981276022,76.94,78020.73,0.0,0.99512,0.0,0.68854]
[1776981276414,76.94,78020.17,0.0,0.99512,0.0,0.68881]
[1776981277421,76.94,78024.41,0.0,0.99513,0.0,0.68683]
[1776981278428,76.94,78027.89,0.0,0.99515,0.0,0.68521]
[1776981282910,76.94,78027.95,0.0,0.99515,0.0,0.68518]
[1776981283018,76.94,78027.95,0.0,0.99515,0.0,0.68518]
[1776981283220,76.94,78027.95,0.0,0.99515,0.0,0.68518]
[1776981283273,76.94,78027.95,0.0,0.99515,0.0,0.68518]
[1776981283392,76.94,78027.95,0.0,0.99515,0.0,0.68518]
[1776981283522,76.94,78028.88,0.0,0.99515,0.0,0.68475]
[1776981283530,76.94,78028.88,0.0,0.99515,0.0,0.68475]
[1776981283668,76.94,78028.88,0.0,0.99515,0.0,0.68475]
[1776981283771,76.94,78028.88,0.0,0.99515,0.0,0.68475]
[1776981283781,76.94,78028.88,0.0,0.99515,0.0,0.68475]
[1776981284022,76.94,78028.88,0.0,0.99515,0.0,0.68475]
[1776981284099,76.94,78028.41,0.0,0.99515,0.0,0.68497]
[1776981291094,76.94,78028.39,0.0,0.99515,0.0,0.68498]
[1776981291272,76.94,78028.39,0.0,0.99515,0.0,0.68498]
[1776981291454,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981291524,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981291575,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981291767,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981291939,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981292029,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981292277,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981292518,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981292774,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981293025,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981293270,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981293275,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981293328,76.94,78028.42,0.0,0.99515,0.0,0.68497]
[1776981293529,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981293534,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981293773,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981294020,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981294246,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981294498,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981294773,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981295026,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981295525,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981295773,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981295778,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981295978,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981296770,76.94,78028.31,0.0,0.99515,0.0,0.68502]
[1776981301451,76.94,78027.74,0.0,0.99515,0.0,0.68528]
[1776981301515,76.94,78027.77,0.0,0.99515,0.0,0.68527]
[1776981301644,76.94,78027.77,0.0,0.99515,0.0,0.68527]
[1776981301753,76.94,78027.77,0.0,0.99515,0.0,0.68527]
[1776981301780,76.94,78027.77,0.0,0.99515,0.0,0.68527]
[1776981301845,76.94,78027.44,0.0,0.99515,0.0,0.68542]
[1776981307630,76.94,78027.2,0.0,0.99515,0.0,0.68553]
[1776981309218,76.94,78027.2,0.0,0.99515,0.0,0.68553]
[1776981309280,76.94,78027.2,0.0,0.99515,0.0,0.68553]
[1776981309365,76.94,78027.83,0.0,0.99515,0.0,0.68524]
[1776981309520,76.94,78027.83,0.0,0.99515,0.0,0.68524]
[1776981310040,76.94,78027.83,0.0,0.99515,0.0,0.68524]
[1776981310781,76.94,78028.69,0.0,0.99515,0.0,0.68484]
[1776981317423,76.94,78027.77,0.0,0.99515,0.0,0.68527]
[1776981317524,76.94,78027.8,0.0,0.99515,0.0,0.68525]
[1776981318171,76.94,78027.8,0.0,0.99515,0.0,0.68525]
[1776981322356,76.94,78027.69,0.0,0.99515,0.0,0.6853]
[1776981330792,76.94,78027.9,0.0,0.99515,0.0,0.68521]
[1776981336834,76.94,78028.67,0.0,0.99516,0.0,0.68358]
[1776981339515,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981339522,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981339665,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981339770,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981339877,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981339986,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981340022,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981340107,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981340222,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981340275,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981340350,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981340458,76.94,78029.14,0.0,0.99516,0.0,0.68337]
[1776981340451,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981340527,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981340599,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981340775,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981341021,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981341085,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981341198,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981341274,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981341315,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981341454,76.94,78029.37,0.0,0.99516,0.0,0.68326]
[1776981341416,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981341520,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981341562,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981341709,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981341771,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981341834,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981342005,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981342026,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981342137,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981342271,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981342384,76.94,78029.48,0.0,0.99516,0.0,0.68321]
[1776981342485,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981342525,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981342531,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981342770,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981343020,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981343113,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981343121,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981343586,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981343741,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981343768,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981343979,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981344409,76.94,78029.47,0.0,0.99516,0.0,0.68321]
[1776981344510,76.94,78029.36,0.0,0.99516,0.0,0.68326]
[1776981344531,76.94,78029.36,0.0,0.99516,0.0,0.68326]
[1776981344770,76.94,78029.36,0.0,0.99516,0.0,0.68326]
[1776981344894,76.94,78028.66,0.0,0.99516,0.0,0.68359]
[1776981349930,76.94,78027.81,0.0,0.99516,0.0,0.68398]
[1776981356848,76.94,78027.81,0.0,0.99516,0.0,0.68398]
[1776981357116,76.94,78028.45,0.0,0.99516,0.0,0.68369]
[1776981358354,76.94,78028.45,0.0,0.99516,0.0,0.68369]
[1776981358503,76.94,78028.45,0.0,0.99516,0.0,0.68369]
[1776981358525,76.94,78028.45,0.0,0.99516,0.0,0.68369]
[1776981360000,76.94,78027.57,0.0,0.99516,0.0,0.68409]
[1776981367535,76.94,78028.07,0.0,0.99516,0.0,0.68386]
[1776981367716,76.94,78028.07,0.0,0.99516,0.0,0.68386]
[1776981367770,76.94,78028.07,0.0,0.99516,0.0,0.68386]
[1776981370070,76.94,78026.62,0.0,0.99515,0.0,0.68453]
[1776981371077,76.94,78023.25,0.0,0.99514,0.0,0.6861]
[1776981372084,76.94,78022.07,0.0,0.99513,0.0,0.68665]
[1776981372748,76.94,78022.07,0.0,0.99513,0.0,0.68665]
[1776981372754,76.94,78022.07,0.0,0.99513,0.0,0.68665]
[1776981372776,76.94,78022.07,0.0,0.99513,0.0,0.68665]
[1776981373091,76.94,78022.83,0.0,0.99514,0.0,0.6863]
[1776981375063,76.94,78022.4,0.0,0.99514,0.0,0.6865]
[1776981376791,76.94,78022.48,0.0,0.99514,0.0,0.68646]
[1776981377326,76.94,78022.48,0.0,0.99514,0.0,0.68646]
[1776981377427,76.94,78022.45,0.0,0.99514,0.0,0.68647]
[1776981378939,76.94,78022.33,0.0,0.99514,0.0,0.68653]
[1776981378946,76.94,78022.33,0.0,0.99514,0.0,0.68653]
[1776981379030,76.94,78022.33,0.0,0.99514,0.0,0.68653]
[1776981383489,76.94,78021.39,0.0,0.99513,0.0,0.68697]
[1776981383523,76.94,78021.39,0.0,0.99513,0.0,0.68697]
[1776981383774,76.94,78020.76,0.0,0.99513,0.0,0.68726]
[1776981383920,76.94,78020.76,0.0,0.99513,0.0,0.68726]
[1776981384030,76.94,78020.76,0.0,0.99513,0.0,0.68726]
[1776981384271,76.94,78020.76,0.0,0.99513,0.0,0.68726]
[1776981384370,76.94,78020.76,0.0,0.99513,0.0,0.68726]
[1776981390233,76.94,78020.1,0.0,0.99513,0.0,0.68757]
[1776981393334,76.94,78020.1,0.0,0.99513,0.0,0.68757]
[1776981393364,76.94,78020.1,0.0,0.99513,0.0,0.68757]
[1776981393494,76.94,78020.1,0.0,0.99513,0.0,0.68757]
[1776981393523,76.94,78020.1,0.0,0.99513,0.0,0.68757]
[1776981393670,76.94,78020.1,0.0,0.99514,0.0,0.6863]
[1776981393730,76.94,78020.1,0.0,0.99514,0.0,0.6863]
[1776981393771,76.94,78020.1,0.0,0.99514,0.0,0.6863]
[1776981396275,76.94,78018.95,0.0,0.99513,0.0,0.68683]
[1776981397283,76.94,78009.61,0.0,0.9951,0.0,0.69119]
[1776981398290,76.94,78002.66,0.0,0.99507,0.0,0.69445]
[1776981402382,76.94,78000.59,0.0,0.99506,0.0,0.69543]
[1776981402435,76.94,78000.59,0.0,0.99506,0.0,0.69543]
[1776981402522,76.94,78000.59,0.0,0.99506,0.0,0.69543]
[1776981405864,76.94,78000.52,0.0,0.99506,0.0,0.69546]
[1776981405958,76.94,78000.52,0.0,0.99506,0.0,0.69546]
[1776981406020,76.94,78000.52,0.0,0.99506,0.0,0.69546]
[1776981406120,76.94,78000.52,0.0,0.99506,0.0,0.69546]
[1776981411723,76.94,78000.78,0.0,0.99506,0.0,0.69534]
[1776981411772,76.94,78000.78,0.0,0.99506,0.0,0.69534]
[1776981411800,76.94,78000.78,0.0,0.99506,0.0,0.69534]
[1776981411904,76.94,78000.78,0.0,0.99506,0.0,0.69534]
[1776981412026,76.94,78000.78,0.0,0.99506,0.0,0.69534]
[1776981418431,76.94,78000.58,0.0,0.99506,0.0,0.69543]
[1776981420445,76.94,77997.89,0.0,0.99505,0.0,0.6967]
[1776981422459,76.94,77993.11,0.0,0.99503,0.0,0.69895]
[1776981424607,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981424622,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981424736,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981424776,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981424985,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981425051,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981425072,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981425239,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981425273,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981425486,76.94,77992.97,0.0,0.99503,0.0,0.69902]
[1776981425588,76.94,77992.61,0.0,0.99503,0.0,0.69919]
[1776981427494,76.94,77986.35,0.0,0.99501,0.0,0.70216]
[1776981428501,76.94,77981.3,0.0,0.99499,0.0,0.70456]
[1776981428769,76.94,77981.3,0.0,0.99499,0.0,0.70456]
[1776981429022,76.94,77981.3,0.0,0.99499,0.0,0.70456]
[1776981429138,76.94,77981.3,0.0,0.99499,0.0,0.70456]
[1776981429508,76.94,77977.53,0.0,0.99497,0.0,0.70635]
[1776981432772,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433019,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433097,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433213,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433268,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433337,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433473,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433538,76.94,77978.95,0.0,0.99498,0.0,0.70568]
[1776981433613,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981433769,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981434019,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981434026,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981434282,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981434387,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981434489,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981434519,76.94,77980.14,0.0,0.99498,0.0,0.70511]
[1776981434543,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981434914,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435019,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435268,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435359,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435477,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435520,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435577,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435728,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435770,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981435963,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981436100,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981436233,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981436271,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981436451,76.94,77982.61,0.0,0.99499,0.0,0.70393]
[1776981436557,76.94,77979.69,0.0,0.99498,0.0,0.70532]
[1776981437564,76.94,77976.53,0.0,0.99497,0.0,0.70683]
[1776981439161,76.94,77975.62,0.0,0.99497,0.0,0.70726]
[1776981439286,76.94,77975.62,0.0,0.99497,0.0,0.70726]
[1776981439578,76.94,77974.72,0.0,0.99496,0.0,0.70769]
[1776981440437,76.94,77974.72,0.0,0.99496,0.0,0.70769]
[1776981445623,76.94,77973.4,0.0,0.99496,0.0,0.70833]
[1776981446891,76.94,77973.4,0.0,0.99496,0.0,0.70833]
[1776981446979,76.94,77973.4,0.0,0.99496,0.0,0.70833]
[1776981447024,76.94,77973.4,0.0,0.99496,0.0,0.70833]
[1776981449816,76.94,77972.21,0.0,0.99495,0.0,0.70889]
[1776981449877,76.94,77972.21,0.0,0.99495,0.0,0.70889]
[1776981450026,76.94,77972.21,0.0,0.99495,0.0,0.70889]
[1776981450125,76.94,77971.53,0.0,0.99495,0.0,0.70922]
[1776981453292,76.94,77972.05,0.0,0.99496,0.0,0.70767]
[1776981453299,76.94,77972.05,0.0,0.99496,0.0,0.70767]
[1776981453525,76.94,77972.05,0.0,0.99496,0.0,0.70767]
[1776981460450,76.94,77972.17,0.0,0.99496,0.0,0.70761]
[1776981460524,76.94,77972.17,0.0,0.99496,0.0,0.70761]
[1776981460608,76.94,77972.17,0.0,0.99496,0.0,0.70761]
[1776981460771,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981460882,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461022,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461038,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461136,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461268,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461273,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461667,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461774,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461779,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981461922,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981462021,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981463174,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981463269,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981463362,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981465416,76.94,77972.13,0.0,0.99496,0.0,0.70763]
[1776981465467,76.94,77973.58,0.0,0.99497,0.0,0.70694]
[1776981470798,76.94,77972.22,0.0,0.99496,0.0,0.70759]
[1776981476314,76.94,77972.22,0.0,0.99496,0.0,0.70759]
[1776981476450,76.94,77972.22,0.0,0.99496,0.0,0.70759]
[1776981476527,76.94,77972.22,0.0,0.99496,0.0,0.70759]
[1776981476626,76.94,77972.22,0.0,0.99496,0.0,0.70759]
[1776981476755,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981476938,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477020,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477080,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477197,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477271,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477319,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477476,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477520,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477606,76.94,77972.38,0.0,0.99496,0.0,0.70751]
[1776981477715,76.94,77972.44,0.0,0.99496,0.0,0.70749]
[1776981477772,76.94,77972.44,0.0,0.99496,0.0,0.70749]
[1776981477870,76.94,77972.44,0.0,0.99496,0.0,0.70749]
[1776981478177,76.94,77972.44,0.0,0.99496,0.0,0.70749]
[1776981478744,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981478773,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981478890,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981479022,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981479271,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981479359,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981479519,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981479620,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981479768,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981479833,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981480019,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981480271,76.94,77972.47,0.0,0.99496,0.0,0.70747]
[1776981490942,76.94,77973.58,0.0,0.99497,0.0,0.70694]
[1776981493168,76.94,77973.58,0.0,0.99497,0.0,0.70694]
[1776981494538,76.94,77973.45,0.0,0.99497,0.0,0.707]
[1776981494775,76.94,77973.48,0.0,0.99497,0.0,0.70699]
[1776981496025,76.94,77972.94,0.0,0.99496,0.0,0.70725]
[1776981496150,76.94,77972.94,0.0,0.99496,0.0,0.70725]
[1776981496279,76.94,77972.94,0.0,0.99496,0.0,0.70725]
[1776981496380,76.94,77972.42,0.0,0.99496,0.0,0.70749]
[1776981498524,76.94,77972.94,0.0,0.99496,0.0,0.70725]
[1776981498768,76.94,77973.07,0.0,0.99496,0.0,0.70718]
[1776981499026,76.94,77973.07,0.0,0.99496,0.0,0.70718]
[1776981499143,76.94,77973.07,0.0,0.99496,0.0,0.70718]
[1776981499268,76.94,77973.07,0.0,0.99496,0.0,0.70718]
[1776981499926,76.94,77973.1,0.0,0.99496,0.0,0.70717]
[1776981500024,76.94,77973.1,0.0,0.99496,0.0,0.70717]
[1776981500074,76.94,77973.1,0.0,0.99496,0.0,0.70717]
[1776981502499,76.94,77971.65,0.0,0.99496,0.0,0.70786]
[1776981502530,76.94,77971.65,0.0,0.99496,0.0,0.70786]
[1776981502601,76.94,77972.17,0.0,0.99496,0.0,0.70761]
[1776981502913,76.94,77972.17,0.0,0.99496,0.0,0.70761]
[1776981503027,76.94,77972.17,0.0,0.99496,0.0,0.70761]
[1776981503096,76.94,77971.82,0.0,0.99496,0.0,0.70778]
[1776981509081,76.94,77970.93,0.0,0.99496,0.0,0.70821]
[1776981512649,76.94,77970.93,0.0,0.99496,0.0,0.70821]
[1776981513110,76.94,77964.77,0.0,0.99494,0.0,0.70985]
[1776981514117,76.94,77960.28,0.0,0.99492,0.0,0.71201]
[1776981514837,76.94,77960.28,0.0,0.99492,0.0,0.71201]
[1776981515479,76.94,77960.28,0.0,0.99492,0.0,0.71201]
[1776981515602,76.94,77960.28,0.0,0.99492,0.0,0.71201]
[1776981515580,76.94,77959.54,0.0,0.99492,0.0,0.71237]
[1776981515736,76.94,77959.54,0.0,0.99492,0.0,0.71237]
[1776981516180,76.94,77959.54,0.0,0.99492,0.0,0.71237]
[1776981516261,76.94,77959.54,0.0,0.99492,0.0,0.71237]
[1776981516364,76.94,77959.54,0.0,0.99492,0.0,0.71237]
[1776981516410,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981516909,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981516982,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981517024,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981517274,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981517280,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981517393,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981517522,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981517529,76.94,77960.02,0.0,0.99492,0.0,0.71213]
[1776981517738,76.94,77959.26,0.0,0.99492,0.0,0.7125]
[1776981517773,76.94,77959.26,0.0,0.99492,0.0,0.7125]
[1776981517888,76.94,77959.26,0.0,0.99492,0.0,0.7125]
[1776981518382,76.94,77959.26,0.0,0.99492,0.0,0.7125]
[1776981518528,76.94,77959.26,0.0,0.99492,0.0,0.7125]
[1776981518770,76.94,77959.18,0.0,0.99492,0.0,0.71254]
[1776981522271,76.94,77959.12,0.0,0.99492,0.0,0.71257]
[1776981522489,76.94,77959.12,0.0,0.99492,0.0,0.71257]
[1776981522524,76.94,77959.12,0.0,0.99492,0.0,0.71257]
[1776981522773,76.94,77958.42,0.0,0.99492,0.0,0.7129]
[1776981522816,76.94,77958.42,0.0,0.99492,0.0,0.7129]
[1776981522963,76.94,77958.42,0.0,0.99492,0.0,0.7129]
[1776981523181,76.94,77964.21,0.0,0.99494,0.0,0.71012]
[1776981523779,76.94,77964.21,0.0,0.99494,0.0,0.71012]
[1776981524187,76.94,77970.34,0.0,0.99496,0.0,0.70719]
[1776981525209,76.94,77970.34,0.0,0.99496,0.0,0.70719]
[1776981525215,76.94,77970.34,0.0,0.99496,0.0,0.70719]
[1776981525272,76.94,77970.34,0.0,0.99496,0.0,0.70719]
[1776981525310,76.94,77970.75,0.0,0.99496,0.0,0.70699]
[1776981528215,76.94,77973.26,0.0,0.99497,0.0,0.7058]
[1776981529221,76.94,77975.74,0.0,0.99498,0.0,0.70461]
[1776981530127,76.94,77975.74,0.0,0.99498,0.0,0.70461]
[1776981530234,76.94,77975.74,0.0,0.99498,0.0,0.70461]
[1776981530278,76.94,77975.74,0.0,0.99498,0.0,0.70461]
[1776981530335,76.94,77976.02,0.0,0.99499,0.0,0.70448]
[1776981531158,76.94,77976.02,0.0,0.99499,0.0,0.70448]
[1776981531269,76.94,77976.02,0.0,0.99499,0.0,0.70448]
[1776981531520,76.94,77976.02,0.0,0.99499,0.0,0.70448]
[1776981531621,76.94,77979.44,0.0,0.995,0.0,0.70285]
[1776981532245,76.94,77986.85,0.0,0.99503,0.0,0.69934]
[1776981533252,76.94,77989.1,0.0,0.99504,0.0,0.69828]
[1776981535266,76.94,77991.24,0.0,0.99504,0.0,0.69727]
[1776981535946,76.94,77991.24,0.0,0.99504,0.0,0.69727]
[1776981536000,76.94,77991.24,0.0,0.99504,0.0,0.69727]
[1776981536023,76.94,77991.24,0.0,0.99504,0.0,0.69727]
[1776981536274,76.94,77991.26,0.0,0.99504,0.0,0.69726]
[1776981540536,76.94,77992.48,0.0,0.99505,0.0,0.69668]
[1776981540593,76.94,77992.48,0.0,0.99505,0.0,0.69668]
[1776981540683,76.94,77992.49,0.0,0.99505,0.0,0.69668]
[1776981540745,76.94,77992.49,0.0,0.99505,0.0,0.69668]
[1776981543325,76.94,77986.28,0.0,0.99502,0.0,0.69961]
[1776981544332,76.94,77979.63,0.0,0.995,0.0,0.70276]
[1776981545341,76.94,77969.29,0.0,0.99496,0.0,0.70769]
[1776981546353,76.94,77957.41,0.0,0.99491,0.0,0.71339]
[1776981547360,76.94,77949.53,0.0,0.99488,0.0,0.71719]
[1776981549374,76.94,77945.59,0.0,0.99487,0.0,0.7191]
[1776981554409,76.94,77945.47,0.0,0.99487,0.0,0.71916]
[1776981558916,76.94,77945.45,0.0,0.99487,0.0,0.71917]
[1776981559020,76.94,77945.45,0.0,0.99487,0.0,0.71917]
[1776981559026,76.94,77945.45,0.0,0.99487,0.0,0.71917]
[1776981559185,76.94,77945.45,0.0,0.99487,0.0,0.71917]
[1776981559273,76.94,77945.45,0.0,0.99487,0.0,0.71917]
[1776981559444,76.94,77945.44,0.0,0.99487,0.0,0.71917]
[1776981564478,76.94,77944.75,0.0,0.99486,0.0,0.71951]
[1776981565869,76.94,77944.61,0.0,0.99486,0.0,0.71957]
[1776981565875,76.94,77944.61,0.0,0.99486,0.0,0.71957]
[1776981566021,76.94,77944.61,0.0,0.99486,0.0,0.71957]
[1776981566493,76.94,77944.33,0.0,0.99486,0.0,0.71971]
[1776981567499,76.94,77954.01,0.0,0.9949,0.0,0.71503]
[1776981568507,76.94,77958.22,0.0,0.99492,0.0,0.713]
[1776981572600,76.94,77958.31,0.0,0.99493,0.0,0.71165]
[1776981572659,76.94,77958.31,0.0,0.99493,0.0,0.71165]
[1776981572738,76.94,77958.33,0.0,0.99493,0.0,0.71164]
[1776981572773,76.94,77958.33,0.0,0.99493,0.0,0.71164]
[1776981582605,76.94,77958.71,0.0,0.99493,0.0,0.71146]
[1776981583716,76.94,77958.71,0.0,0.99493,0.0,0.71146]
[1776981583771,76.94,77958.99,0.0,0.99493,0.0,0.71132]
[1776981583857,76.94,77958.99,0.0,0.99493,0.0,0.71132]
[1776981584023,76.94,77958.99,0.0,0.99493,0.0,0.71132]
[1776981584120,76.94,77958.99,0.0,0.99493,0.0,0.71132]
[1776981588303,76.94,77959.02,0.0,0.99493,0.0,0.71131]
[1776981588477,76.94,77959.02,0.0,0.99493,0.0,0.71131]
[1776981588526,76.94,77959.02,0.0,0.99493,0.0,0.71131]
[1776981588647,76.94,77960.36,0.0,0.99493,0.0,0.71067]
[1776981589754,76.94,77960.36,0.0,0.99493,0.0,0.71067]
[1776981589654,76.94,77940.32,0.0,0.99485,0.0,0.72034]
[1776981590109,76.94,77940.32,0.0,0.99485,0.0,0.72034]
[1776981590661,76.94,77930.45,0.0,0.99481,0.0,0.72515]
[1776981591668,76.94,77924.25,0.0,0.99479,0.0,0.72818]
[1776981593249,76.94,77925.26,0.0,0.99479,0.0,0.72768]
[1776981593323,76.94,77925.26,0.0,0.99479,0.0,0.72768]
[1776981595762,76.94,77925.66,0.0,0.9948,0.0,0.72749]
[1776981595721,76.94,77918.63,0.0,0.99477,0.0,0.73094]
[1776981596717,76.94,77907.02,0.0,0.99472,0.0,0.73666]
[1776981596957,76.94,77907.02,0.0,0.99472,0.0,0.73666]
[1776981597725,76.94,77904.13,0.0,0.99471,0.0,0.7381]
[1776981599554,76.94,77903.93,0.0,0.99471,0.0,0.7382]
[1776981599748,76.94,77902.24,0.0,0.9947,0.0,0.73903]
[1776981599804,76.94,77902.24,0.0,0.9947,0.0,0.73903]
[1776981600273,76.94,77902.24,0.0,0.9947,0.0,0.73903]
[1776981600765,76.94,77898.11,0.0,0.99468,0.0,0.74109]
[1776981601763,76.94,77910.82,0.0,0.99474,0.0,0.73479]
[1776981602770,76.94,77913.76,0.0,0.99475,0.0,0.73333]
[1776981603667,76.94,77913.76,0.0,0.99475,0.0,0.73333]
[1776981603707,76.94,77913.76,0.0,0.99475,0.0,0.73333]
[1776981603777,76.94,77914.48,0.0,0.99475,0.0,0.73298]
[1776981604790,76.94,77921.46,0.0,0.99478,0.0,0.72955]
[1776981605779,76.94,77921.46,0.0,0.99478,0.0,0.72955]
[1776981605796,76.94,77928.84,0.0,0.99481,0.0,0.72593]
[1776981606036,76.94,77928.84,0.0,0.99481,0.0,0.72593]
[1776981606221,76.94,77928.84,0.0,0.99481,0.0,0.72593]
[1776981606356,76.94,77928.84,0.0,0.99481,0.0,0.72593]
[1776981606465,76.94,77928.84,0.0,0.99481,0.0,0.72593]
[1776981606533,76.94,77928.84,0.0,0.99481,0.0,0.72593]
[1776981606777,76.94,77928.84,0.0,0.99481,0.0,0.72593]
[1776981606803,76.94,77927.47,0.0,0.9948,0.0,0.7266]
[1776981606930,76.94,77927.47,0.0,0.9948,0.0,0.7266]
[1776981607041,76.94,77927.47,0.0,0.9948,0.0,0.7266]
[1776981607240,76.94,77927.47,0.0,0.9948,0.0,0.7266]
[1776981607810,76.94,77930.55,0.0,0.99482,0.0,0.7251]
[1776981608817,76.94,77932.44,0.0,0.99482,0.0,0.72417]
[1776981609825,76.94,77932.44,0.0,0.99482,0.0,0.72417]
[1776981610038,76.94,77933.06,0.0,0.99483,0.0,0.72387]
[1776981610178,76.94,77933.06,0.0,0.99483,0.0,0.72387]
[1776981610296,76.94,77933.06,0.0,0.99483,0.0,0.72387]
[1776981610476,76.94,77933.06,0.0,0.99483,0.0,0.72387]
[1776981610525,76.94,77933.06,0.0,0.99483,0.0,0.72387]
[1776981610831,76.94,77932.94,0.0,0.99482,0.0,0.72393]
[1776981610952,76.94,77932.94,0.0,0.99482,0.0,0.72393]
[1776981611021,76.94,77932.94,0.0,0.99482,0.0,0.72393]
[1776981611271,76.94,77932.94,0.0,0.99482,0.0,0.72393]
[1776981611486,76.94,77932.94,0.0,0.99482,0.0,0.72393]
[1776981611513,76.94,77932.94,0.0,0.99482,0.0,0.72393]
[1776981613785,76.94,77934.22,0.0,0.99483,0.0,0.72331]
[1776981613823,76.94,77941.45,0.0,0.99486,0.0,0.71979]
[1776981614034,76.94,77941.45,0.0,0.99486,0.0,0.71979]
[1776981614268,76.94,77941.45,0.0,0.99486,0.0,0.71979]
[1776981614527,76.94,77941.45,0.0,0.99486,0.0,0.71979]
[1776981614789,76.94,77941.45,0.0,0.99486,0.0,0.71979]
[1776981614612,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981614935,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615037,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615281,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615330,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615469,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615530,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615642,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615760,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615790,76.94,77943.36,0.0,0.99487,0.0,0.71887]
[1776981615782,76.94,77943.08,0.0,0.99486,0.0,0.719]
[1776981615876,76.94,77943.08,0.0,0.99486,0.0,0.719]
[1776981616032,76.94,77943.08,0.0,0.99486,0.0,0.719]
[1776981616279,76.94,77943.08,0.0,0.99486,0.0,0.719]
[1776981616776,76.94,77943.08,0.0,0.99486,0.0,0.719]
[1776981616319,76.94,77943.79,0.0,0.99487,0.0,0.71866]
[1776981616873,76.94,77945.29,0.0,0.99487,0.0,0.71793]
[1776981620907,76.94,77957.02,0.0,0.99492,0.0,0.71227]
[1776981621914,76.94,77966.53,0.0,0.99496,0.0,0.70771]
[1776981622921,76.94,77968.42,0.0,0.99496,0.0,0.70681]
[1776981623928,76.94,77969.26,0.0,0.99497,0.0,0.70641]
[1776981625942,76.94,77977.89,0.0,0.995,0.0,0.7023]
[1776981626949,76.94,77985.54,0.0,0.99503,0.0,0.69867]
[1776981627956,76.94,77988.08,0.0,0.99504,0.0,0.69747]
[1776981629970,76.94,77988.66,0.0,0.99504,0.0,0.6972]
[1776981631984,76.94,77982.58,0.0,0.99503,0.0,0.69878]
[1776981632991,76.94,77977.98,0.0,0.99501,0.0,0.70096]
[1776981633998,76.94,77977.29,0.0,0.99501,0.0,0.70129]
[1776981638195,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638270,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638277,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638422,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638525,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638534,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638650,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638780,76.94,77977.72,0.0,0.99501,0.0,0.70109]
[1776981638951,76.94,77977.4,0.0,0.99501,0.0,0.70124]
[1776981639027,76.94,77977.4,0.0,0.99501,0.0,0.70124]
[1776981640708,76.94,77977.45,0.0,0.99501,0.0,0.70121]
[1776981640837,76.94,77977.45,0.0,0.99501,0.0,0.70121]
[1776981640773,76.94,77977.76,0.0,0.99501,0.0,0.70107]
[1776981640962,76.94,77977.76,0.0,0.99501,0.0,0.70107]
[1776981641059,76.94,77977.76,0.0,0.99501,0.0,0.70107]
[1776981641077,76.94,77977.76,0.0,0.99501,0.0,0.70107]
[1776981641112,76.94,77990.31,0.0,0.99506,0.0,0.69513]
[1776981642055,76.94,78002.59,0.0,0.9951,0.0,0.68937]
[1776981643062,76.94,78004.51,0.0,0.99511,0.0,0.68847]
[1776981644069,76.94,78003.06,0.0,0.99511,0.0,0.68915]
[1776981648098,76.94,78000.86,0.0,0.9951,0.0,0.69018]
[1776981649105,76.94,77997.87,0.0,0.99509,0.0,0.69158]
[1776981650112,76.94,78003.46,0.0,0.99511,0.0,0.68896]
[1776981651741,76.94,78005.45,0.0,0.99512,0.0,0.68804]
[1776981652126,76.94,78006.55,0.0,0.99512,0.0,0.68752]
[1776981653137,76.94,78010.9,0.0,0.99514,0.0,0.6855]
[1776981654144,76.94,78014.52,0.0,0.99515,0.0,0.68381]
[1776981656158,76.94,78015.35,0.0,0.99515,0.0,0.68343]
[1776981657166,76.94,78018.38,0.0,0.99516,0.0,0.68202]
[1776981658722,76.94,78018.38,0.0,0.99516,0.0,0.68202]
[1776981658773,76.94,78018.38,0.0,0.99516,0.0,0.68202]
[1776981658869,76.94,78018.38,0.0,0.99516,0.0,0.68202]
[1776981658824,76.94,78019.94,0.0,0.99517,0.0,0.6813]
[1776981659002,76.94,78019.94,0.0,0.99517,0.0,0.6813]
[1776981659021,76.94,78019.94,0.0,0.99517,0.0,0.6813]
[1776981659179,76.94,78021.41,0.0,0.99518,0.0,0.68062]
[1776981660736,76.94,78022.23,0.0,0.99518,0.0,0.68024]
[1776981661193,76.94,78023.32,0.0,0.99518,0.0,0.67974]
[1776981662200,76.94,78025.58,0.0,0.99519,0.0,0.67869]
[1776981663207,76.94,78026.75,0.0,0.9952,0.0,0.67815]
[1776981664214,76.94,78031.17,0.0,0.99521,0.0,0.67612]
[1776981665221,76.94,78035.58,0.0,0.99523,0.0,0.67409]
[1776981667235,76.94,78037.19,0.0,0.99523,0.0,0.67336]
[1776981668243,76.94,78038.14,0.0,0.99524,0.0,0.67292]
[1776981668971,76.94,78038.14,0.0,0.99524,0.0,0.67292]
[1776981668977,76.94,78038.14,0.0,0.99524,0.0,0.67292]
[1776981669026,76.94,78038.14,0.0,0.99524,0.0,0.67292]
[1776981669250,76.94,78039.66,0.0,0.99524,0.0,0.67223]
[1776981671264,76.94,78034.16,0.0,0.99522,0.0,0.67475]
[1776981672271,76.94,78031.56,0.0,0.99521,0.0,0.67594]
[1776981673831,76.94,78031.56,0.0,0.99521,0.0,0.67594]
[1776981673894,76.94,78031.56,0.0,0.99521,0.0,0.67594]
[1776981674025,76.94,78031.49,0.0,0.99521,0.0,0.67597]
[1776981674186,76.94,78031.49,0.0,0.99521,0.0,0.67597]
[1776981674273,76.94,78031.49,0.0,0.99521,0.0,0.67597]
[1776981677306,76.94,78030.1,0.0,0.99521,0.0,0.67661]
[1776981679320,76.94,78029.45,0.0,0.99521,0.0,0.67691]
[1776981680327,76.94,78028.45,0.0,0.9952,0.0,0.67737]
[1776981681432,76.94,78028.45,0.0,0.9952,0.0,0.67737]
[1776981681513,76.94,78021.4,0.0,0.99518,0.0,0.68062]
[1776981682341,76.94,78016.73,0.0,0.99516,0.0,0.68279]
[1776981683788,76.94,78016.73,0.0,0.99516,0.0,0.68279]
[1776981683877,76.94,78013.33,0.0,0.99515,0.0,0.68437]
[1776981684355,76.94,78014.33,0.0,0.99515,0.0,0.6839]
[1776981685362,76.94,78015.3,0.0,0.99515,0.0,0.68345]
[1776981687119,76.94,78015.5,0.0,0.99515,0.0,0.68336]
[1776981687170,76.94,78015.5,0.0,0.99515,0.0,0.68336]
[1776981687271,76.94,78015.5,0.0,0.99515,0.0,0.68336]
[1776981688383,76.94,78014.57,0.0,0.99515,0.0,0.68379]
[1776981689390,76.94,78022.86,0.0,0.99518,0.0,0.67995]
[1776981690397,76.94,78028.95,0.0,0.9952,0.0,0.67714]
[1776981691539,76.94,78028.95,0.0,0.9952,0.0,0.67714]
[1776981691546,76.94,78028.95,0.0,0.9952,0.0,0.67714]
[1776981691659,76.94,78028.95,0.0,0.9952,0.0,0.67714]
[1776981691779,76.94,78028.95,0.0,0.9952,0.0,0.67714]
[1776981691788,76.94,78028.95,0.0,0.9952,0.0,0.67714]
[1776981691873,76.94,78030.98,0.0,0.99522,0.0,0.67495]
[1776981691976,76.94,78030.98,0.0,0.99522,0.0,0.67495]
[1776981692026,76.94,78030.98,0.0,0.99522,0.0,0.67495]
[1776981695432,76.94,78030.23,0.0,0.99522,0.0,0.67529]
[1776981697485,76.94,78028.71,0.0,0.99521,0.0,0.67599]
[1776981699499,76.94,78022.29,0.0,0.99519,0.0,0.67895]
[1776981700526,76.94,78022.29,0.0,0.99519,0.0,0.67895]
[1776981700635,76.94,78022.29,0.0,0.99519,0.0,0.67895]
[1776981700770,76.94,78022.29,0.0,0.99519,0.0,0.67895]
[1776981701025,76.94,78021.81,0.0,0.99519,0.0,0.67917]
[1776981701513,76.94,78022.35,0.0,0.99519,0.0,0.67892]
[1776981704533,76.94,78030.78,0.0,0.99522,0.0,0.67504]
[1776981705726,76.94,78030.78,0.0,0.99522,0.0,0.67504]
[1776981705774,76.94,78030.78,0.0,0.99522,0.0,0.67504]
[1776981705780,76.94,78030.78,0.0,0.99522,0.0,0.67504]
[1776981705874,76.94,78034.16,0.0,0.99523,0.0,0.67349]
[1776981706022,76.94,78034.16,0.0,0.99523,0.0,0.67349]
[1776981706547,76.94,78035.02,0.0,0.99524,0.0,0.6731]
[1776981707555,76.94,78033.51,0.0,0.99523,0.0,0.67379]
[1776981709569,76.94,78032.65,0.0,0.99523,0.0,0.67418]
[1776981710576,76.94,78031.03,0.0,0.99522,0.0,0.67493]
[1776981715611,76.94,78031.2,0.0,0.99522,0.0,0.67485]
[1776981717273,76.94,78031.21,0.0,0.99522,0.0,0.67484]
[1776981717280,76.94,78031.21,0.0,0.99522,0.0,0.67484]
[1776981717399,76.94,78031.21,0.0,0.99522,0.0,0.67484]
[1776981717526,76.94,78031.21,0.0,0.99522,0.0,0.67484]
[1776981717625,76.94,78029.39,0.0,0.99521,0.0,0.67568]
[1776981720646,76.94,78022.22,0.0,0.99519,0.0,0.67898]
[1776981721653,76.94,78019.96,0.0,0.99518,0.0,0.68003]
[1776981722444,76.94,78019.96,0.0,0.99518,0.0,0.68003]
[1776981722449,76.94,78019.96,0.0,0.99518,0.0,0.68003]
[1776981722520,76.94,78019.96,0.0,0.99518,0.0,0.68003]
[1776981722660,76.94,78018.8,0.0,0.99517,0.0,0.68056]
[1776981724674,76.94,78016.04,0.0,0.99516,0.0,0.68184]
[1776981728704,76.94,78014.76,0.0,0.99516,0.0,0.68243]
[1776981729709,76.94,78010.11,0.0,0.99514,0.0,0.68459]
[1776981730716,76.94,78001.5,0.0,0.99511,0.0,0.68861]
[1776981731723,76.94,78000.2,0.0,0.9951,0.0,0.68921]
[1776981732730,76.94,78003.42,0.0,0.99512,0.0,0.68771]
[1776981733085,76.94,78003.42,0.0,0.99512,0.0,0.68771]
[1776981733228,76.94,78003.42,0.0,0.99512,0.0,0.68771]
[1776981733271,76.94,78003.42,0.0,0.99512,0.0,0.68771]
[1776981737765,76.94,78016.67,0.0,0.99517,0.0,0.68155]
[1776981738772,76.94,78024.29,0.0,0.9952,0.0,0.67803]
[1776981739643,76.94,78024.29,0.0,0.9952,0.0,0.67803]
[1776981739649,76.94,78024.29,0.0,0.9952,0.0,0.67803]
[1776981739780,76.94,78024.29,0.0,0.9952,0.0,0.67803]
[1776981740785,76.94,78025.94,0.0,0.9952,0.0,0.67727]
[1776981742800,76.94,78026.8,0.0,0.9952,0.0,0.67687]
[1776981745823,76.94,78017.97,0.0,0.99517,0.0,0.68095]
[1776981746048,76.94,78017.97,0.0,0.99517,0.0,0.68095]
[1776981746188,76.94,78017.97,0.0,0.99517,0.0,0.68095]
[1776981746270,76.94,78017.97,0.0,0.99517,0.0,0.68095]
[1776981746828,76.94,78014.11,0.0,0.99516,0.0,0.68274]
[1776981748842,76.94,78029.17,0.0,0.99521,0.0,0.67578]
[1776981749849,76.94,78037.02,0.0,0.99524,0.0,0.67218]
[1776981750856,76.94,78038.26,0.0,0.99525,0.0,0.67161]
[1776981751719,76.94,78038.26,0.0,0.99525,0.0,0.67161]
[1776981751725,76.94,78038.26,0.0,0.99525,0.0,0.67161]
[1776981751776,76.94,78038.26,0.0,0.99525,0.0,0.67161]
[1776981755892,76.94,78037.79,0.0,0.99525,0.0,0.67058]
[1776981758852,76.94,78037.78,0.0,0.99525,0.0,0.67058]
[1776981759801,76.94,78037.73,0.0,0.99525,0.0,0.6706]
[1776981759921,76.94,78038.01,0.0,0.99525,0.0,0.67048]
[1776981760448,76.94,78038.01,0.0,0.99525,0.0,0.67048]
[1776981760520,76.94,78038.01,0.0,0.99525,0.0,0.67048]
[1776981762942,76.94,78031.84,0.0,0.99523,0.0,0.6733]
[1776981763949,76.94,78028.05,0.0,0.99522,0.0,0.67504]
[1776981765936,76.94,78028.29,0.0,0.99522,0.0,0.67493]
[1776981765963,76.94,78028.34,0.0,0.99522,0.0,0.6749]
[1776981766026,76.94,78028.34,0.0,0.99522,0.0,0.6749]
[1776981766059,76.94,78028.34,0.0,0.99522,0.0,0.6749]
[1776981767977,76.94,78031.05,0.0,0.99523,0.0,0.67366]
[1776981769751,76.94,78033.29,0.0,0.99524,0.0,0.67263]
[1776981769757,76.94,78033.29,0.0,0.99524,0.0,0.67263]
[1776981769773,76.94,78033.29,0.0,0.99524,0.0,0.67263]
[1776981769991,76.94,78033.23,0.0,0.99524,0.0,0.67266]
[1776981770022,76.94,78033.23,0.0,0.99524,0.0,0.67266]
[1776981770028,76.94,78033.23,0.0,0.99524,0.0,0.67266]
[1776981770137,76.94,78033.23,0.0,0.99524,0.0,0.67266]
[1776981770256,76.94,78033.23,0.0,0.99524,0.0,0.67266]
[1776981770276,76.94,78033.23,0.0,0.99524,0.0,0.67266]
[1776981770998,76.94,78029.24,0.0,0.99522,0.0,0.67449]
[1776981773895,76.94,78027.2,0.0,0.99521,0.0,0.67543]
[1776981773901,76.94,78027.2,0.0,0.99521,0.0,0.67543]
[1776981773952,76.94,78023.77,0.0,0.9952,0.0,0.67701]
[1776981774029,76.94,78023.77,0.0,0.9952,0.0,0.67701]
[1776981774045,76.94,78023.77,0.0,0.9952,0.0,0.67701]
[1776981774271,76.94,78023.77,0.0,0.9952,0.0,0.67701]
[1776981775293,76.94,78022.4,0.0,0.9952,0.0,0.67764]
[1776981776202,76.94,78020.14,0.0,0.99519,0.0,0.67868]
[1776981776282,76.94,78020.14,0.0,0.99519,0.0,0.67868]
[1776981776300,76.94,78020.14,0.0,0.99519,0.0,0.67868]
[1776981776529,76.94,78020.14,0.0,0.99519,0.0,0.67868]
[1776981776557,76.94,78019.87,0.0,0.99519,0.0,0.6788]
[1776981777787,76.94,78019.87,0.0,0.99519,0.0,0.6788]
[1776981777835,76.94,78010.06,0.0,0.99515,0.0,0.68335]
[1776981778997,76.94,78010.06,0.0,0.99515,0.0,0.68335]
[1776981779002,76.94,78014.82,0.0,0.99517,0.0,0.68114]
[1776981779224,76.94,78014.82,0.0,0.99517,0.0,0.68114]
[1776981780062,76.94,78020.43,0.0,0.99519,0.0,0.67855]
[1776981781069,76.94,78025.04,0.0,0.99521,0.0,0.67642]
[1776981782076,76.94,78030.6,0.0,0.99523,0.0,0.67387]
[1776981783540,76.94,78030.6,0.0,0.99523,0.0,0.67387]
[1776981783549,76.94,78030.6,0.0,0.99523,0.0,0.67387]
[1776981783782,76.94,78030.6,0.0,0.99523,0.0,0.67387]
[1776981783819,76.94,78030.6,0.0,0.99523,0.0,0.67387]
[1776981783969,76.94,78030.6,0.0,0.99523,0.0,0.67387]
[1776981783876,76.94,78031.91,0.0,0.99523,0.0,0.67327]
[1776981784025,76.94,78031.91,0.0,0.99523,0.0,0.67327]
[1776981784087,76.94,78031.91,0.0,0.99523,0.0,0.67327]
[1776981787779,76.94,78030.57,0.0,0.99523,0.0,0.67388]
[1776981788026,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981788186,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981788328,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981788477,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981788521,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981788624,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981788777,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981788947,76.94,78030.67,0.0,0.99523,0.0,0.67384]
[1776981789029,76.94,78029.68,0.0,0.99522,0.0,0.67429]
[1776981789070,76.94,78029.68,0.0,0.99522,0.0,0.67429]
[1776981789216,76.94,78029.68,0.0,0.99522,0.0,0.67429]
[1776981789274,76.94,78029.68,0.0,0.99522,0.0,0.67429]
[1776981789307,76.94,78029.68,0.0,0.99522,0.0,0.67429]
[1776981790395,76.94,78030.91,0.0,0.99523,0.0,0.67373]
[1776981790401,76.94,78030.91,0.0,0.99523,0.0,0.67373]
[1776981790523,76.94,78030.91,0.0,0.99523,0.0,0.67373]
[1776981790622,76.94,78031.1,0.0,0.99523,0.0,0.67364]
[1776981791641,76.94,78031.1,0.0,0.99523,0.0,0.67364]
[1776981791774,76.94,78031.1,0.0,0.99523,0.0,0.67364]
[1776981791928,76.94,78031.1,0.0,0.99523,0.0,0.67364]
[1776981793154,76.94,78035.16,0.0,0.99524,0.0,0.67178]
[1776981795780,76.94,78036.82,0.0,0.99525,0.0,0.67102]
[1776981796025,76.94,78036.82,0.0,0.99525,0.0,0.67102]
[1776981796145,76.94,78037.6,0.0,0.99525,0.0,0.67066]
[1776981796716,76.94,78037.6,0.0,0.99525,0.0,0.67066]
[1776981796774,76.94,78037.6,0.0,0.99525,0.0,0.67066]
[1776981796898,76.94,78037.6,0.0,0.99525,0.0,0.67066]
[1776981797029,76.94,78037.6,0.0,0.99525,0.0,0.67066]
[1776981797591,76.94,78038.14,0.0,0.99526,0.0,0.67042]
[1776981799929,76.94,78039.58,0.0,0.99526,0.0,0.66976]
[1776981799969,76.94,78039.58,0.0,0.99526,0.0,0.66976]
[1776981800023,76.94,78039.58,0.0,0.99526,0.0,0.66976]
[1776981799952,76.94,78041.23,0.0,0.99527,0.0,0.66901]
[1776981800275,76.94,78041.23,0.0,0.99527,0.0,0.66901]
[1776981800374,76.94,78041.19,0.0,0.99527,0.0,0.66902]
[1776981806850,76.94,78042.93,0.0,0.99527,0.0,0.66823]
[1776981808185,76.94,78042.7,0.0,0.99527,0.0,0.66834]
[1776981808273,76.94,78042.7,0.0,0.99527,0.0,0.66834]
[1776981808276,76.94,78042.7,0.0,0.99527,0.0,0.66834]
[1776981808445,76.94,78042.7,0.0,0.99527,0.0,0.66834]
[1776981808526,76.94,78042.7,0.0,0.99527,0.0,0.66834]
[1776981808539,76.94,78042.52,0.0,0.99527,0.0,0.66842]
[1776981812289,76.94,78040.96,0.0,0.99527,0.0,0.66788]
[1776981813810,76.94,78040.96,0.0,0.99527,0.0,0.66788]
[1776981813936,76.94,78040.96,0.0,0.99527,0.0,0.66788]
[1776981814020,76.94,78040.96,0.0,0.99527,0.0,0.66788]
[1776981813978,76.94,78044.58,0.0,0.99529,0.0,0.66623]
[1776981819338,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820102,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820110,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820275,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820424,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820525,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820531,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820737,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820777,76.94,78041.33,0.0,0.99528,0.0,0.66771]
[1776981820838,76.94,78040.41,0.0,0.99527,0.0,0.66813]
[1776981826387,76.94,78040.4,0.0,0.99527,0.0,0.66814]
[1776981828197,76.94,78040.63,0.0,0.99527,0.0,0.66803]
[1776981831055,76.94,78040.45,0.0,0.99527,0.0,0.66811]
[1776981837358,76.94,78042.91,0.0,0.99528,0.0,0.66699]
[1776981837502,76.94,78042.91,0.0,0.99528,0.0,0.66699]
[1776981837524,76.94,78042.91,0.0,0.99528,0.0,0.66699]
[1776981837584,76.94,78043.89,0.0,0.99529,0.0,0.66655]
[1776981840485,76.94,78041.17,0.0,0.99528,0.0,0.66779]
[1776981845520,76.94,78041.28,0.0,0.99528,0.0,0.66774]
[1776981849548,76.94,78039.01,0.0,0.99527,0.0,0.66877]
[1776981850555,76.94,78036.21,0.0,0.99526,0.0,0.67005]
[1776981851389,76.94,78036.21,0.0,0.99526,0.0,0.67005]
[1776981851395,76.94,78036.21,0.0,0.99526,0.0,0.67005]
[1776981851536,76.94,78036.21,0.0,0.99526,0.0,0.67005]
[1776981851562,76.94,78035.5,0.0,0.99525,0.0,0.67037]
[1776981852572,76.94,78030.29,0.0,0.99523,0.0,0.67275]
[1776981853578,76.94,78027.18,0.0,0.99522,0.0,0.67418]
[1776981856599,76.94,78019.42,0.0,0.99519,0.0,0.67775]
[1776981858613,76.94,78016.08,0.0,0.99518,0.0,0.67929]
[1776981859620,76.94,78019.09,0.0,0.99519,0.0,0.6779]
[1776981860627,76.94,78023.68,0.0,0.99521,0.0,0.67579]
[1776981862550,76.94,78025.8,0.0,0.99522,0.0,0.67481]
[1776981862640,76.94,78025.8,0.0,0.99522,0.0,0.67481]
[1776981862747,76.94,78025.8,0.0,0.99522,0.0,0.67481]
[1776981862776,76.94,78025.8,0.0,0.99522,0.0,0.67481]
[1776981862846,76.94,78026.61,0.0,0.99522,0.0,0.67444]
[1776981868684,76.94,78026.28,0.0,0.99522,0.0,0.67459]
[1776981869690,76.94,78032.54,0.0,0.99524,0.0,0.67172]
[1776981870500,76.94,78032.54,0.0,0.99524,0.0,0.67172]
[1776981870521,76.94,78032.54,0.0,0.99524,0.0,0.67172]
[1776981870557,76.94,78032.54,0.0,0.99524,0.0,0.67172]
[1776981870713,76.94,78032.54,0.0,0.99524,0.0,0.67172]
[1776981870767,76.94,78036.28,0.0,0.99526,0.0,0.67001]
[1776981873719,76.94,78039.86,0.0,0.99528,0.0,0.66713]
[1776981878754,76.94,78037.14,0.0,0.99527,0.0,0.66837]
[1776981879299,76.94,78037.14,0.0,0.99527,0.0,0.66837]
[1776981879305,76.94,78037.14,0.0,0.99527,0.0,0.66837]
[1776981879526,76.94,78037.14,0.0,0.99527,0.0,0.66837]
[1776981879761,76.94,78033.76,0.0,0.99526,0.0,0.66991]
[1776981883638,76.94,78032.55,0.0,0.99525,0.0,0.67047]
[1776981883645,76.94,78032.55,0.0,0.99525,0.0,0.67047]
[1776981883768,76.94,78032.55,0.0,0.99525,0.0,0.67047]
[1776981883942,76.94,78032.55,0.0,0.99525,0.0,0.67047]
[1776981884021,76.94,78032.55,0.0,0.99525,0.0,0.67047]
[1776981884082,76.94,78037.9,0.0,0.99527,0.0,0.66803]
[1776981889831,76.94,78038.85,0.0,0.99528,0.0,0.66759]
[1776981894866,76.94,78039.62,0.0,0.99528,0.0,0.66724]
[1776981896988,76.94,78037.87,0.0,0.99527,0.0,0.66804]
[1776981897076,76.94,78037.87,0.0,0.99527,0.0,0.66804]
[1776981897090,76.94,78036.67,0.0,0.99527,0.0,0.66859]
[1776981899690,76.94,78036.42,0.0,0.99527,0.0,0.6687]
[1776981900908,76.94,78038.98,0.0,0.99528,0.0,0.66753]
[1776981901777,76.94,78038.98,0.0,0.99528,0.0,0.66753]
[1776981901824,76.94,78038.98,0.0,0.99528,0.0,0.66753]
[1776981901977,76.94,78038.98,0.0,0.99528,0.0,0.66753]
[1776981902032,76.94,78038.98,0.0,0.99528,0.0,0.66753]
[1776981902028,76.94,78037.62,0.0,0.99527,0.0,0.66815]
[1776981904936,76.94,78039.79,0.0,0.99528,0.0,0.66717]
[1776981905788,76.94,78039.79,0.0,0.99528,0.0,0.66717]
[1776981908515,76.94,78040.9,0.0,0.99528,0.0,0.66666]
[1776981908650,76.94,78040.9,0.0,0.99528,0.0,0.66666]
[1776981908762,76.94,78040.9,0.0,0.99528,0.0,0.66666]
[1776981908771,76.94,78040.9,0.0,0.99528,0.0,0.66666]
[1776981908964,76.94,78040.18,0.0,0.99528,0.0,0.66699]
[1776981910978,76.94,78037.64,0.0,0.99527,0.0,0.66814]
[1776981916013,76.94,78036.67,0.0,0.99527,0.0,0.66859]
[1776981918027,76.94,78040.63,0.0,0.99528,0.0,0.66678]
[1776981918534,76.94,78040.63,0.0,0.99528,0.0,0.66678]
[1776981918709,76.94,78040.63,0.0,0.99528,0.0,0.66678]
[1776981918771,76.94,78040.63,0.0,0.99528,0.0,0.66678]
[1776981919034,76.94,78042.67,0.0,0.99529,0.0,0.66586]
[1776981924072,76.94,78044.88,0.0,0.9953,0.0,0.66485]
[1776981925079,76.94,78050.84,0.0,0.99532,0.0,0.66215]
[1776981925885,76.94,78050.84,0.0,0.99532,0.0,0.66215]
[1776981926013,76.94,78050.84,0.0,0.99532,0.0,0.66215]
[1776981926023,76.94,78050.84,0.0,0.99532,0.0,0.66215]
[1776981926086,76.94,78050.88,0.0,0.99532,0.0,0.66214]
[1776981931121,76.94,78051.32,0.0,0.99533,0.0,0.6607]
[1776981934142,76.94,78053.5,0.0,0.99534,0.0,0.65971]
[1776981935149,76.94,78055.47,0.0,0.99534,0.0,0.65883]
[1776981935759,76.94,78055.47,0.0,0.99534,0.0,0.65883]
[1776981935775,76.94,78055.47,0.0,0.99534,0.0,0.65883]
[1776981935974,76.94,78055.47,0.0,0.99534,0.0,0.65883]
[1776981936090,76.94,78055.47,0.0,0.99534,0.0,0.65883]
[1776981936156,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981936275,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981936280,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981936479,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981936518,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981936650,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981936773,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981937022,76.94,78056.24,0.0,0.99535,0.0,0.65848]
[1776981937163,76.94,78057.12,0.0,0.99535,0.0,0.65808]
[1776981937519,76.94,78057.12,0.0,0.99535,0.0,0.65808]
[1776981937730,76.94,78057.12,0.0,0.99535,0.0,0.65808]
[1776981937774,76.94,78057.12,0.0,0.99535,0.0,0.65808]
[1776981937949,76.94,78057.12,0.0,0.99535,0.0,0.65808]
[1776981938004,76.94,78057.12,0.0,0.99535,0.0,0.65808]
[1776981938020,76.94,78057.12,0.0,0.99535,0.0,0.65808]
[1776981938170,76.94,78056.42,0.0,0.99535,0.0,0.6584]
[1776981938282,76.94,78056.42,0.0,0.99535,0.0,0.6584]
[1776981938415,76.94,78056.42,0.0,0.99535,0.0,0.6584]
[1776981938518,76.94,78056.42,0.0,0.99535,0.0,0.6584]
[1776981939102,76.94,78056.42,0.0,0.99535,0.0,0.6584]
[1776981939177,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981939268,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981939518,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981940173,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981939619,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981940268,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981940519,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981940615,76.94,78056.69,0.0,0.99535,0.0,0.65828]
[1776981940620,76.94,78056.67,0.0,0.99535,0.0,0.65829]
[1776981943770,76.94,78056.35,0.0,0.99535,0.0,0.65843]
[1776981944025,76.94,78056.35,0.0,0.99535,0.0,0.65843]
[1776981944120,76.94,78056.09,0.0,0.99535,0.0,0.65855]
[1776981944525,76.94,78056.09,0.0,0.99535,0.0,0.65855]
[1776981944620,76.94,78056.19,0.0,0.99535,0.0,0.6585]
[1776981945773,76.94,78056.19,0.0,0.99535,0.0,0.6585]
[1776981945865,76.94,78056.19,0.0,0.99535,0.0,0.6585]
[1776981945873,76.94,78056.13,0.0,0.99535,0.0,0.65853]
[1776981948337,76.94,78056.59,0.0,0.99535,0.0,0.65832]
[1776981948372,76.94,78057.57,0.0,0.99535,0.0,0.65788]
[1776981949247,76.94,78055.74,0.0,0.99535,0.0,0.65871]
[1776981950254,76.94,78055.15,0.0,0.99534,0.0,0.65897]
[1776981952015,76.94,78053.79,0.0,0.99534,0.0,0.65958]
[1776981957303,76.94,78053.28,0.0,0.99534,0.0,0.65981]
[1776981962338,76.94,78053.55,0.0,0.99534,0.0,0.65969]
[1776981964351,76.94,78055.05,0.0,0.99534,0.0,0.65902]
[1776981965990,76.94,78055.91,0.0,0.99535,0.0,0.65863]
[1776981971401,76.94,78056.15,0.0,0.99535,0.0,0.65852]
[1776981976436,76.94,78056.6,0.0,0.99535,0.0,0.65832]
[1776981980464,76.94,78050.02,0.0,0.99532,0.0,0.66129]
[1776981981471,76.94,78047.63,0.0,0.99532,0.0,0.66237]
[1776981984492,76.94,78049.09,0.0,0.99532,0.0,0.66171]
[1776981985499,76.94,78050.3,0.0,0.99533,0.0,0.66116]
[1776981986506,76.94,78049.72,0.0,0.99532,0.0,0.66142]
[1776981988520,76.94,78052.46,0.0,0.99533,0.0,0.66019]
[1776981989526,76.94,78057.7,0.0,0.99535,0.0,0.65783]
[1776981990534,76.94,78060.47,0.0,0.99536,0.0,0.65659]
[1776981995569,76.94,78059.97,0.0,0.99537,0.0,0.65561]
[1776982000604,76.94,78060.09,0.0,0.99537,0.0,0.65558]
[1776982002618,76.94,78059.22,0.0,0.99537,0.0,0.65599]
[1776982004631,76.94,78058.63,0.0,0.99536,0.0,0.65626]
[1776982006646,76.94,78059.4,0.0,0.99537,0.0,0.65592]
[1776982007653,76.94,78060.77,0.0,0.99537,0.0,0.65531]
[1776982009667,76.94,78061.49,0.0,0.99537,0.0,0.655]
[1776982014701,76.94,78061.91,0.0,0.99538,0.0,0.65485]
[1776982018730,76.94,78060.77,0.0,0.99537,0.0,0.65539]
[1776982024772,76.94,78060.63,0.0,0.99537,0.0,0.65548]
[1776982026786,76.94,78060.06,0.0,0.99537,0.0,0.65574]
[1776982027793,76.94,78062.03,0.0,0.99538,0.0,0.65487]
[1776982028800,76.94,78063.9,0.0,0.99538,0.0,0.65403]
[1776982031821,76.94,78063.09,0.0,0.99538,0.0,0.65442]
[1776982036857,76.94,78063.22,0.0,0.99538,0.0,0.6544]
[1776982041892,76.94,78063.85,0.0,0.99538,0.0,0.65415]
[1776982043906,76.94,78064.43,0.0,0.99538,0.0,0.6539]
[1776982048941,76.94,78064.2,0.0,0.99538,0.0,0.65404]
[1776982050955,76.94,78065.29,0.0,0.99539,0.0,0.65357]
[1776982051962,76.94,78071.17,0.0,0.99541,0.0,0.64973]
[1776982052969,76.94,78073.81,0.0,0.99542,0.0,0.64857]
[1776982055064,76.94,78073.86,0.0,0.99542,0.0,0.64856]
[1776982055272,76.94,78073.86,0.0,0.99542,0.0,0.64856]
[1776982055519,76.94,78073.93,0.0,0.99542,0.0,0.64855]
[1776982059012,76.95,78069.1,0.0,0.99541,0.0,0.65077]
[1776982060020,76.95,78064.25,0.0,0.99539,0.0,0.65295]
[1776982062034,76.95,78062.98,0.0,0.99538,0.0,0.65353]
[1776982068077,76.95,78062.89,0.0,0.99538,0.0,0.65362]
[1776982074119,76.95,78063.05,0.0,0.99538,0.0,0.6536]
[1776982079154,76.95,78062.95,0.0,0.99538,0.0,0.65369]
[1776982080161,76.95,78064.9,0.0,0.99539,0.0,0.65282]
[1776982081168,76.95,78066.16,0.0,0.99539,0.0,0.65227]
[1776982082175,76.95,78064.55,0.0,0.99539,0.0,0.653]
[1776982085196,76.95,78063.46,0.0,0.99538,0.0,0.65352]
[1776982086232,76.95,78100.65,0.0,0.99552,0.0,0.63708]
[1776982086807,76.95,78100.65,0.0,0.99552,0.0,0.63708]
[1776982087226,76.95,78145.21,0.0,0.99567,0.0,0.61785]
[1776982088235,76.97,78152.15,0.0,0.99569,0.0,0.61571]
[1776982089288,76.97,78165.05,0.0,0.99573,0.0,0.61034]
[1776982089434,76.97,78165.05,0.0,0.99573,0.0,0.61034]
[1776982090001,76.97,78165.05,0.0,0.99573,0.0,0.61034]
[1776982090253,76.97,78186.27,0.0,0.9958,0.0,0.60174]
[1776982091262,76.97,78198.91,0.0,0.99584,0.0,0.5965]
[1776982092270,76.98,78187.22,0.0,0.9958,0.0,0.60163]
[1776982093335,76.98,78184.48,0.0,0.99579,0.0,0.60318]
[1776982094033,76.98,78184.48,0.0,0.99579,0.0,0.60318]
[1776982094290,76.99,78153.36,0.0,0.99568,0.0,0.61656]
[1776982095303,77.0,78140.37,0.0,0.99563,0.0,0.62238]
[1776982096309,77.0,78141.65,0.0,0.99564,0.0,0.6219]
[1776982097369,77.0,78141.65,0.0,0.99564,0.0,0.6219]
[1776982098323,77.0,78139.94,0.0,0.99563,0.0,0.62277]
[1776982098784,77.0,78139.94,0.0,0.99563,0.0,0.62277]
[1776982104367,77.01,78139.89,0.0,0.99563,0.0,0.6232]
[1776982109403,77.01,78131.1,0.0,0.9956,0.0,0.62732]
[1776982110410,77.01,78124.3,0.0,0.99557,0.0,0.63032]
[1776982111417,77.01,78123.52,0.0,0.99558,0.0,0.62951]
[1776982112424,77.02,78126.21,0.0,0.99559,0.0,0.62841]
[1776982117459,77.02,78128.83,0.0,0.99559,0.0,0.62756]
[1776982122494,77.03,78128.86,0.0,0.99559,0.0,0.62785]
[1776982124508,77.03,78120.36,0.0,0.99556,0.0,0.63164]
[1776982125515,77.03,78115.82,0.0,0.99554,0.0,0.63367]
[1776982126522,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982127530,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982127623,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982127782,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982127898,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982128021,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982128027,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982128187,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982128273,77.03,78112.9,0.0,0.99553,0.0,0.63499]
[1776982128373,77.03,78109.88,0.0,0.99552,0.0,0.63639]
[1776982133571,77.04,78111.01,0.0,0.99552,0.0,0.63612]
[1776982138606,77.04,78114.33,0.0,0.99553,0.0,0.63489]
[1776982139613,77.04,78117.16,0.0,0.99554,0.0,0.6337]
[1776982144648,77.05,78117.05,0.0,0.99554,0.0,0.634]
[1776982146662,77.05,78119.52,0.0,0.99555,0.0,0.63302]
[1776982151697,77.05,78117.12,0.0,0.99554,0.0,0.63432]
[1776982152704,77.05,78112.84,0.0,0.99552,0.0,0.63623]
[1776982155725,77.05,78110.89,0.0,0.99552,0.0,0.63722]
[1776982156732,77.06,78108.68,0.0,0.99551,0.0,0.63822]
[1776982158746,77.06,78111.75,0.0,0.99552,0.0,0.63696]
[1776982160510,77.06,78111.71,0.0,0.99552,0.0,0.63702]
[1776982161528,77.06,78111.57,0.0,0.99552,0.0,0.63712]
[1776982161582,77.06,78111.57,0.0,0.99552,0.0,0.63712]
[1776982161767,77.06,78115.2,0.0,0.99553,0.0,0.63558]
[1776982165534,77.06,78116.44,0.0,0.99553,0.0,0.63517]
[1776982173851,77.07,78115.73,0.0,0.99553,0.0,0.63469]
[1776982176872,77.07,78113.0,0.0,0.99552,0.0,0.63602]
[1776982177879,77.07,78118.72,0.0,0.99554,0.0,0.63362]
[1776982178886,77.07,78127.68,0.0,0.99557,0.0,0.62973]
[1776982179893,77.08,78130.53,0.0,0.99558,0.0,0.62861]
[1776982184927,77.08,78129.51,0.0,0.99558,0.0,0.62934]
[1776982186942,77.08,78127.06,0.0,0.99557,0.0,0.63051]
[1776982187948,77.08,78123.95,0.0,0.99556,0.0,0.63191]
[1776982189963,77.09,78121.66,0.0,0.99555,0.0,0.63301]
[1776982191977,77.09,78117.76,0.0,0.99553,0.0,0.6348]
[1776982193063,77.09,78117.76,0.0,0.99553,0.0,0.6348]
[1776982193130,77.09,78117.76,0.0,0.99553,0.0,0.6348]
[1776982193276,77.09,78117.76,0.0,0.99553,0.0,0.6348]
[1776982193439,77.09,78117.76,0.0,0.99553,0.0,0.6348]
[1776982193441,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982193531,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982193599,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982193775,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982193923,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982194023,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982194194,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982194425,77.09,78116.75,0.0,0.99553,0.0,0.63528]
[1776982194289,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982194521,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982194527,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982194768,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982194773,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982195021,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982195298,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982195420,77.09,78117.08,0.0,0.99553,0.0,0.63519]
[1776982195370,77.09,78116.81,0.0,0.99553,0.0,0.63535]
[1776982195522,77.09,78116.81,0.0,0.99553,0.0,0.63535]
[1776982195660,77.09,78116.81,0.0,0.99553,0.0,0.63535]
[1776982196007,77.09,78116.86,0.0,0.99553,0.0,0.63537]
[1776982197957,77.09,78116.82,0.0,0.99553,0.0,0.63543]
[1776982198022,77.09,78116.82,0.0,0.99553,0.0,0.63543]
[1776982198029,77.09,78116.82,0.0,0.99553,0.0,0.63543]
[1776982198167,77.09,78116.82,0.0,0.99553,0.0,0.63543]
[1776982198275,77.09,78116.82,0.0,0.99553,0.0,0.63543]
[1776982199529,77.09,78116.79,0.0,0.99553,0.0,0.63553]
[1776982199771,77.09,78116.79,0.0,0.99553,0.0,0.63553]
[1776982199875,77.09,78116.79,0.0,0.99553,0.0,0.63553]
[1776982199967,77.09,78116.79,0.0,0.99553,0.0,0.63553]
[1776982200025,77.09,78116.79,0.0,0.99553,0.0,0.63553]
[1776982200113,77.09,78116.79,0.0,0.99553,0.0,0.63553]
[1776982200123,77.09,78116.79,0.0,0.99553,0.0,0.63557]
[1776982203531,77.1,78118.03,0.0,0.99553,0.0,0.63516]
[1776982203773,77.1,78118.03,0.0,0.99553,0.0,0.63516]
[1776982203922,77.1,78118.03,0.0,0.99553,0.0,0.63516]
[1776982204038,77.1,78118.03,0.0,0.99553,0.0,0.63516]
[1776982204186,77.1,78118.03,0.0,0.99553,0.0,0.63516]
[1776982204290,77.1,78118.03,0.0,0.99553,0.0,0.63516]
[1776982204300,77.1,78118.03,0.0,0.99553,0.0,0.63516]
[1776982204334,77.1,78119.33,0.0,0.99553,0.0,0.63464]
[1776982205490,77.1,78119.33,0.0,0.99553,0.0,0.63464]
[1776982205070,77.1,78124.44,0.0,0.99555,0.0,0.63247]
[1776982205526,77.1,78124.44,0.0,0.99555,0.0,0.63247]
[1776982205539,77.1,78124.44,0.0,0.99555,0.0,0.63247]
[1776982205772,77.1,78124.44,0.0,0.99555,0.0,0.63247]
[1776982206076,77.1,78126.95,0.0,0.99556,0.0,0.63143]
[1776982207526,77.1,78128.14,0.0,0.99556,0.0,0.63096]
[1776982207774,77.1,78128.14,0.0,0.99556,0.0,0.63096]
[1776982207911,77.1,78128.14,0.0,0.99556,0.0,0.63096]
[1776982208025,77.1,78128.14,0.0,0.99556,0.0,0.63096]
[1776982208274,77.1,78128.14,0.0,0.99556,0.0,0.63096]
[1776982208280,77.1,78128.14,0.0,0.99556,0.0,0.63096]
[1776982208374,77.1,78131.33,0.0,0.99557,0.0,0.62963]
[1776982208525,77.1,78131.33,0.0,0.99557,0.0,0.62963]
[1776982208774,77.1,78131.33,0.0,0.99557,0.0,0.62963]
[1776982209020,77.1,78131.33,0.0,0.99557,0.0,0.62963]
[1776982209277,77.1,78131.33,0.0,0.99557,0.0,0.62963]
[1776982209345,77.1,78131.33,0.0,0.99557,0.0,0.62963]
[1776982209449,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982209528,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982209770,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982209776,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982210024,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982210270,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982210275,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982210435,77.1,78132.24,0.0,0.99558,0.0,0.62929]
[1776982210370,77.1,78131.61,0.0,0.99558,0.0,0.62962]
[1776982210525,77.1,78131.61,0.0,0.99558,0.0,0.62962]
[1776982210595,77.1,78131.61,0.0,0.99558,0.0,0.62962]
[1776982210773,77.1,78131.61,0.0,0.99558,0.0,0.62962]
[1776982211022,77.1,78131.61,0.0,0.99558,0.0,0.62962]
[1776982211364,77.1,78131.61,0.0,0.99558,0.0,0.62962]
[1776982211378,77.1,78131.81,0.0,0.99558,0.0,0.62959]
[1776982213133,77.1,78131.68,0.0,0.99557,0.0,0.6297]
[1776982213188,77.1,78131.68,0.0,0.99557,0.0,0.6297]
[1776982213269,77.1,78131.68,0.0,0.99557,0.0,0.6297]
[1776982213524,77.11,78131.78,0.0,0.99557,0.0,0.62971]
[1776982213770,77.11,78131.78,0.0,0.99557,0.0,0.62971]
[1776982213832,77.11,78131.78,0.0,0.99557,0.0,0.62971]
[1776982213933,77.11,78131.78,0.0,0.99557,0.0,0.62971]
[1776982214019,77.11,78131.78,0.0,0.99557,0.0,0.62971]
[1776982214048,77.11,78131.78,0.0,0.99557,0.0,0.62971]
[1776982214320,77.11,78131.78,0.0,0.99557,0.0,0.62971]
[1776982214418,77.11,78131.94,0.0,0.99557,0.0,0.62969]
[1776982214510,77.11,78131.94,0.0,0.99557,0.0,0.62969]
[1776982214770,77.11,78131.94,0.0,0.99557,0.0,0.62969]
[1776982214776,77.11,78131.94,0.0,0.99557,0.0,0.62969]
[1776982215026,77.11,78131.94,0.0,0.99557,0.0,0.62969]
[1776982215140,77.11,78131.87,0.0,0.99557,0.0,0.62978]
[1776982216019,77.11,78131.87,0.0,0.99557,0.0,0.62978]
[1776982216119,77.11,78131.87,0.0,0.99557,0.0,0.62983]
[1776982218161,77.11,78140.5,0.0,0.9956,0.0,0.62616]
[1776982219168,77.11,78149.69,0.0,0.99563,0.0,0.62233]
[1776982220175,77.11,78150.73,0.0,0.99564,0.0,0.62195]
[1776982222188,77.11,78151.28,0.0,0.99564,0.0,0.62185]
[1776982223196,77.12,78152.88,0.0,0.99564,0.0,0.62124]
[1776982223874,77.12,78152.88,0.0,0.99564,0.0,0.62124]
[1776982223933,77.12,78152.88,0.0,0.99564,0.0,0.62124]
[1776982223965,77.12,78152.88,0.0,0.99564,0.0,0.62124]
[1776982224022,77.12,78152.88,0.0,0.99564,0.0,0.62124]
[1776982227224,77.12,78157.33,0.0,0.99566,0.0,0.61962]
[1776982228231,77.12,78157.96,0.0,0.99566,0.0,0.61942]
[1776982230250,77.13,78164.59,0.0,0.99568,0.0,0.61676]
[1776982231258,77.13,78173.06,0.0,0.99571,0.0,0.61207]
[1776982232265,77.13,78176.54,0.0,0.99573,0.0,0.6107]
[1776982235286,77.13,78178.94,0.0,0.99573,0.0,0.60996]
[1776982236293,77.14,78179.62,0.0,0.99573,0.0,0.60977]
[1776982236891,77.14,78179.62,0.0,0.99573,0.0,0.60977]
[1776982236918,77.14,78179.62,0.0,0.99573,0.0,0.60977]
[1776982237019,77.14,78179.62,0.0,0.99573,0.0,0.60977]
[1776982237300,77.14,78178.28,0.0,0.99573,0.0,0.61042]
[1776982238307,77.14,78178.76,0.0,0.99573,0.0,0.61031]
[1776982240321,77.14,78178.07,0.0,0.99572,0.0,0.61078]
[1776982241328,77.14,78180.7,0.0,0.99573,0.0,0.60977]
[1776982242335,77.15,78181.22,0.0,0.99573,0.0,0.60964]
[1776982243342,77.15,78182.09,0.0,0.99574,0.0,0.60937]
[1776982247370,77.15,78180.02,0.0,0.99573,0.0,0.6106]
[1776982248046,77.15,78180.02,0.0,0.99573,0.0,0.6106]
[1776982248271,77.15,78180.02,0.0,0.99573,0.0,0.6106]
[1776982248276,77.15,78180.02,0.0,0.99573,0.0,0.6106]
[1776982248519,77.15,78180.02,0.0,0.99573,0.0,0.6106]
[1776982250390,77.16,78180.95,0.0,0.99573,0.0,0.61048]
[1776982253412,77.16,78181.57,0.0,0.99573,0.0,0.61049]
[1776982254419,77.17,78180.98,0.0,0.99572,0.0,0.61083]
[1776982257439,77.17,78181.54,0.0,0.99572,0.0,0.61086]
[1776982262475,77.18,78179.83,0.0,0.99571,0.0,0.61202]
[1776982263486,77.18,78176.84,0.0,0.9957,0.0,0.61337]
[1776982264492,77.18,78171.15,0.0,0.99568,0.0,0.61586]
[1776982265499,77.18,78164.98,0.0,0.99566,0.0,0.61856]
[1776982266506,77.18,78159.4,0.0,0.99564,0.0,0.62101]
[1776982267514,77.19,78160.04,0.0,0.99564,0.0,0.62081]
[1776982267704,77.19,78160.04,0.0,0.99564,0.0,0.62081]
[1776982267774,77.19,78160.04,0.0,0.99564,0.0,0.62081]
[1776982267788,77.19,78160.04,0.0,0.99564,0.0,0.62081]
[1776982267959,77.19,78160.04,0.0,0.99564,0.0,0.62081]
[1776982268020,77.19,78160.04,0.0,0.99564,0.0,0.62081]
[1776982273555,77.19,78156.55,0.0,0.99563,0.0,0.6227]
[1776982277449,77.2,78157.05,0.0,0.99563,0.0,0.62268]
[1776982277456,77.2,78157.05,0.0,0.99563,0.0,0.62268]
[1776982277528,77.2,78157.05,0.0,0.99563,0.0,0.62268]
[1776982280604,77.2,78154.8,0.0,0.99562,0.0,0.62391]
[1776982281612,77.2,78150.07,0.0,0.9956,0.0,0.626]
[1776982283242,77.2,78150.07,0.0,0.9956,0.0,0.626]
[1776982283274,77.2,78150.07,0.0,0.9956,0.0,0.626]
[1776982283432,77.2,78150.07,0.0,0.9956,0.0,0.626]
[1776982283557,77.2,78150.07,0.0,0.9956,0.0,0.626]
[1776982283442,77.21,78148.89,0.0,0.9956,0.0,0.62663]
[1776982283626,77.21,78141.09,0.0,0.99557,0.0,0.62999]
[1776982286243,77.21,78138.92,0.0,0.99556,0.0,0.63098]
[1776982286293,77.21,78138.92,0.0,0.99556,0.0,0.63098]
[1776982286455,77.21,78138.92,0.0,0.99556,0.0,0.63098]
[1776982286553,77.21,78138.92,0.0,0.99556,0.0,0.63098]
[1776982287655,77.21,78133.38,0.0,0.99554,0.0,0.63352]
[1776982291683,77.21,78132.54,0.0,0.99555,0.0,0.63286]
[1776982297147,77.21,78130.18,0.0,0.99554,0.0,0.63397]
[1776982297152,77.21,78130.18,0.0,0.99554,0.0,0.63397]
[1776982297280,77.21,78130.18,0.0,0.99554,0.0,0.63397]
[1776982302760,77.22,78123.14,0.0,0.99551,0.0,0.63742]
[1776982304021,77.22,78123.14,0.0,0.99551,0.0,0.63742]
[1776982304169,77.22,78123.14,0.0,0.99551,0.0,0.63742]
[1776982304223,77.22,78123.14,0.0,0.99551,0.0,0.63742]
[1776982304275,77.22,78123.14,0.0,0.99551,0.0,0.63742]
[1776982304373,77.22,78120.28,0.0,0.9955,0.0,0.63875]
[1776982305137,77.22,78120.28,0.0,0.9955,0.0,0.63875]
[1776982305275,77.22,78120.28,0.0,0.9955,0.0,0.63875]
[1776982305281,77.22,78120.28,0.0,0.9955,0.0,0.63875]
[1776982305441,77.22,78120.28,0.0,0.9955,0.0,0.63875]
[1776982305524,77.22,78120.28,0.0,0.9955,0.0,0.63875]
[1776982305543,77.22,78119.35,0.0,0.9955,0.0,0.63919]
[1776982310095,77.22,78120.88,0.0,0.9955,0.0,0.63859]
[1776982310276,77.22,78120.88,0.0,0.9955,0.0,0.63859]
[1776982310282,77.22,78120.88,0.0,0.9955,0.0,0.63859]
[1776982310457,77.22,78120.88,0.0,0.9955,0.0,0.63859]
[1776982310521,77.22,78120.88,0.0,0.9955,0.0,0.63859]
[1776982310588,77.22,78120.88,0.0,0.9955,0.0,0.63859]
[1776982313528,77.23,78120.52,0.0,0.9955,0.0,0.63888]
[1776982313772,77.23,78120.8,0.0,0.9955,0.0,0.63883]
[1776982313818,77.23,78120.8,0.0,0.9955,0.0,0.63883]
[1776982314364,77.23,78120.8,0.0,0.9955,0.0,0.63883]
[1776982314479,77.23,78120.8,0.0,0.9955,0.0,0.63883]
[1776982314534,77.23,78120.8,0.0,0.9955,0.0,0.63883]
[1776982314574,77.23,78120.23,0.0,0.9955,0.0,0.63911]
[1776982315851,77.23,78116.78,0.0,0.99548,0.0,0.64065]
[1776982317528,77.23,78116.78,0.0,0.99548,0.0,0.64065]
[1776982317772,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982317918,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982318144,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982318269,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982318274,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982318414,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982318523,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982318528,77.23,78115.63,0.0,0.99548,0.0,0.64119]
[1776982318654,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982318697,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982318775,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982318834,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982319025,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982319270,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982319385,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982319512,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982319529,77.23,78115.72,0.0,0.99548,0.0,0.64121]
[1776982319664,77.23,78115.46,0.0,0.99548,0.0,0.64136]
[1776982319776,77.23,78115.46,0.0,0.99548,0.0,0.64136]
[1776982319947,77.23,78115.46,0.0,0.99548,0.0,0.64136]
[1776982320019,77.23,78115.46,0.0,0.99548,0.0,0.64136]
[1776982320028,77.23,78115.46,0.0,0.99548,0.0,0.64136]
[1776982320199,77.23,78115.46,0.0,0.99548,0.0,0.64136]
[1776982320271,77.23,78115.46,0.0,0.99548,0.0,0.64136]
[1776982322360,77.23,78115.61,0.0,0.99548,0.0,0.64132]
[1776982322410,77.23,78115.61,0.0,0.99548,0.0,0.64132]
[1776982322523,77.23,78115.61,0.0,0.99548,0.0,0.64132]
[1776982322614,77.23,78117.39,0.0,0.99549,0.0,0.6406]
[1776982327937,77.24,78117.43,0.0,0.99548,0.0,0.64074]
[1776982330958,77.24,78111.27,0.0,0.99546,0.0,0.64354]
[1776982331922,77.24,78111.27,0.0,0.99546,0.0,0.64354]
[1776982331932,77.24,78111.27,0.0,0.99546,0.0,0.64354]
[1776982332026,77.24,78111.27,0.0,0.99546,0.0,0.64354]
[1776982334075,77.24,78110.83,0.0,0.99546,0.0,0.64379]
[1776982334139,77.24,78110.83,0.0,0.99546,0.0,0.64379]
[1776982334273,77.24,78110.83,0.0,0.99546,0.0,0.64379]
[1776982334370,77.24,78111.6,0.0,0.99546,0.0,0.6435]
[1776982338831,77.24,78112.72,0.0,0.99547,0.0,0.64309]
[1776982338892,77.24,78112.72,0.0,0.99547,0.0,0.64309]
[1776982339026,77.24,78112.72,0.0,0.99547,0.0,0.64309]
[1776982339243,77.24,78112.72,0.0,0.99547,0.0,0.64309]
[1776982339273,77.24,78112.72,0.0,0.99547,0.0,0.64309]
[1776982339381,77.24,78112.72,0.0,0.99547,0.0,0.64309]
[1776982339458,77.24,78117.5,0.0,0.99548,0.0,0.64104]
[1776982340453,77.24,78117.5,0.0,0.99548,0.0,0.64104]
[1776982340525,77.24,78117.5,0.0,0.99548,0.0,0.64104]
[1776982340620,77.24,78117.11,0.0,0.99548,0.0,0.64124]
[1776982340661,77.24,78117.11,0.0,0.99548,0.0,0.64124]
[1776982340777,77.24,78117.11,0.0,0.99548,0.0,0.64124]
[1776982341522,77.24,78117.11,0.0,0.99548,0.0,0.64124]
[1776982341621,77.24,78116.89,0.0,0.99548,0.0,0.64137]
[1776982341772,77.24,78116.89,0.0,0.99548,0.0,0.64137]
[1776982342419,77.24,78116.89,0.0,0.99548,0.0,0.64137]
[1776982342762,77.24,78116.93,0.0,0.99548,0.0,0.64139]
[1776982342768,77.24,78116.93,0.0,0.99548,0.0,0.64139]
[1776982343314,77.24,78116.93,0.0,0.99548,0.0,0.64139]
[1776982343745,77.24,78116.81,0.0,0.99548,0.0,0.64147]
[1776982343772,77.24,78116.81,0.0,0.99548,0.0,0.64147]
[1776982344076,77.24,78116.81,0.0,0.99548,0.0,0.64147]
[1776982344273,77.24,78116.81,0.0,0.99548,0.0,0.64147]
[1776982344520,77.24,78116.81,0.0,0.99548,0.0,0.64147]
[1776982344680,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982344815,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982344937,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982345021,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982345083,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982345189,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982345220,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982345333,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982345510,77.24,78115.96,0.0,0.99547,0.0,0.64187]
[1776982346018,77.24,78115.1,0.0,0.99547,0.0,0.64228]
[1776982346031,77.24,78115.1,0.0,0.99547,0.0,0.64228]
[1776982346151,77.24,78115.1,0.0,0.99547,0.0,0.64228]
[1776982346466,77.24,78115.1,0.0,0.99547,0.0,0.64228]
[1776982346524,77.24,78115.1,0.0,0.99547,0.0,0.64228]
[1776982346562,77.25,78112.34,0.0,0.99546,0.0,0.64352]
[1776982346769,77.25,78112.34,0.0,0.99546,0.0,0.64352]
[1776982347071,77.25,78105.94,0.0,0.99544,0.0,0.64637]
[1776982348080,77.25,78099.33,0.0,0.99542,0.0,0.64929]
[1776982349087,77.25,78092.65,0.0,0.99539,0.0,0.65229]
[1776982350813,77.25,78091.56,0.0,0.99539,0.0,0.65279]
[1776982350901,77.25,78091.56,0.0,0.99539,0.0,0.65279]
[1776982351018,77.25,78091.56,0.0,0.99539,0.0,0.65279]
[1776982351278,77.25,78091.56,0.0,0.99539,0.0,0.65279]
[1776982351375,77.25,78091.53,0.0,0.9954,0.0,0.65158]
[1776982356136,77.25,78087.65,0.0,0.99538,0.0,0.65335]
[1776982357515,77.25,78083.86,0.0,0.99537,0.0,0.65505]
[1776982359157,77.25,78080.56,0.0,0.99536,0.0,0.65652]
[1776982360164,77.25,78078.18,0.0,0.99535,0.0,0.65759]
[1776982362983,77.25,78078.01,0.0,0.99535,0.0,0.65767]
[1776982363026,77.25,78078.01,0.0,0.99535,0.0,0.65767]
[1776982363101,77.25,78078.01,0.0,0.99535,0.0,0.65767]
[1776982363272,77.25,78078.01,0.0,0.99535,0.0,0.65767]
[1776982363373,77.25,78078.09,0.0,0.99535,0.0,0.65763]
[1776982364192,77.25,78074.89,0.0,0.99533,0.0,0.65907]
[1776982366206,77.25,78072.29,0.0,0.99533,0.0,0.66023]
[1776982369227,77.25,78069.55,0.0,0.99532,0.0,0.66147]
[1776982371656,77.25,78070.22,0.0,0.99532,0.0,0.66117]
[1776982371241,77.25,78073.6,0.0,0.99533,0.0,0.65965]
[1776982371688,77.25,78073.6,0.0,0.99533,0.0,0.65965]
[1776982371777,77.25,78073.6,0.0,0.99533,0.0,0.65965]
[1776982372248,77.25,78073.68,0.0,0.99533,0.0,0.65961]
[1776982377283,77.25,78074.4,0.0,0.99533,0.0,0.65929]
[1776982380165,77.25,78073.7,0.0,0.99533,0.0,0.6596]
[1776982380288,77.25,78073.7,0.0,0.99533,0.0,0.6596]
[1776982380404,77.25,78073.7,0.0,0.99533,0.0,0.6596]
[1776982380524,77.25,78073.7,0.0,0.99533,0.0,0.6596]
[1776982380620,77.25,78073.01,0.0,0.99533,0.0,0.65991]
[1776982386346,77.25,78074.74,0.0,0.99533,0.0,0.65913]
[1776982390305,77.25,78074.3,0.0,0.99533,0.0,0.65933]
[1776982390311,77.25,78074.3,0.0,0.99533,0.0,0.65933]
[1776982390530,77.25,78074.3,0.0,0.99533,0.0,0.65933]
[1776982390602,77.25,78074.32,0.0,0.99533,0.0,0.65932]
[1776982396009,77.25,78074.76,0.0,0.99533,0.0,0.65912]
[1776982396022,77.25,78074.76,0.0,0.99533,0.0,0.65912]
[1776982396146,77.25,78074.76,0.0,0.99533,0.0,0.65912]
[1776982396275,77.25,78074.76,0.0,0.99533,0.0,0.65912]
[1776982396417,77.25,78077.27,0.0,0.99534,0.0,0.658]
[1776982401452,77.25,78081.18,0.0,0.99536,0.0,0.65625]
[1776982402459,77.25,78085.91,0.0,0.99537,0.0,0.65413]
[1776982402786,77.25,78085.91,0.0,0.99537,0.0,0.65413]
[1776982402995,77.25,78085.91,0.0,0.99537,0.0,0.65413]
[1776982403023,77.25,78085.91,0.0,0.99537,0.0,0.65413]
[1776982403466,77.25,78085.47,0.0,0.99537,0.0,0.65434]
[1776982408501,77.25,78086.3,0.0,0.99538,0.0,0.654]
[1776982410630,77.25,78086.66,0.0,0.99538,0.0,0.65385]
[1776982410726,77.25,78086.88,0.0,0.99538,0.0,0.65376]
[1776982410775,77.25,78086.88,0.0,0.99538,0.0,0.65376]
[1776982411522,77.25,78087.78,0.0,0.99539,0.0,0.65213]
[1776982414543,77.25,78090.98,0.0,0.9954,0.0,0.65075]
[1776982415944,77.25,78092.54,0.0,0.99541,0.0,0.65007]
[1776982416021,77.25,78092.54,0.0,0.99541,0.0,0.65007]
[1776982416026,77.25,78092.54,0.0,0.99541,0.0,0.65007]
[1776982416253,77.25,78092.54,0.0,0.99541,0.0,0.65007]
[1776982416277,77.25,78092.54,0.0,0.99541,0.0,0.65007]
[1776982416557,77.25,78092.88,0.0,0.99541,0.0,0.64994]
[1776982418571,77.25,78100.19,0.0,0.99543,0.0,0.64674]
[1776982419577,77.25,78102.67,0.0,0.99544,0.0,0.64567]
[1776982422600,77.25,78100.51,0.0,0.99543,0.0,0.6467]
[1776982422876,77.25,78100.51,0.0,0.99543,0.0,0.6467]
[1776982422966,77.25,78100.51,0.0,0.99543,0.0,0.6467]
[1776982423019,77.25,78100.51,0.0,0.99543,0.0,0.6467]
[1776982423607,77.25,78101.45,0.0,0.99544,0.0,0.64631]
[1776982425621,77.25,78104.33,0.0,0.99545,0.0,0.6451]
[1776982428232,77.26,78104.35,0.0,0.99545,0.0,0.64514]
[1776982431542,77.26,78105.71,0.0,0.99545,0.0,0.64463]
[1776982431593,77.26,78105.71,0.0,0.99545,0.0,0.64463]
[1776982432998,77.26,78107.4,0.0,0.99546,0.0,0.64395]
[1776982433022,77.26,78107.4,0.0,0.99546,0.0,0.64395]
[1776982433677,77.26,78107.43,0.0,0.99546,0.0,0.64396]
[1776982433771,77.26,78107.43,0.0,0.99546,0.0,0.64396]
[1776982434027,77.26,78107.43,0.0,0.99546,0.0,0.64396]
[1776982434684,77.26,78106.83,0.0,0.99545,0.0,0.64426]
[1776982436564,77.26,78106.74,0.0,0.99545,0.0,0.64433]
[1776982436624,77.26,78106.74,0.0,0.99545,0.0,0.64433]
[1776982436731,77.26,78106.74,0.0,0.99545,0.0,0.64433]
[1776982436768,77.26,78106.08,0.0,0.99545,0.0,0.64465]
[1776982436942,77.26,78106.08,0.0,0.99545,0.0,0.64465]
[1776982437024,77.26,78106.08,0.0,0.99545,0.0,0.64465]
[1776982437526,77.26,78106.08,0.0,0.99545,0.0,0.64465]
[1776982437705,77.26,78105.98,0.0,0.99545,0.0,0.64472]
[1776982439521,77.26,78104.81,0.0,0.99544,0.0,0.64527]
[1776982439720,77.26,78102.13,0.0,0.99544,0.0,0.64648]
[1776982439769,77.26,78102.13,0.0,0.99544,0.0,0.64648]
[1776982439976,77.26,78102.13,0.0,0.99544,0.0,0.64648]
[1776982440184,77.26,78102.13,0.0,0.99544,0.0,0.64648]
[1776982440270,77.26,78102.13,0.0,0.99544,0.0,0.64648]
[1776982440547,77.26,78102.13,0.0,0.99544,0.0,0.64648]
[1776982440727,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982440758,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982440776,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982440862,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982441025,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982441270,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982441393,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982441515,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982441622,77.26,78100.6,0.0,0.99543,0.0,0.64718]
[1776982441734,77.26,78100.51,0.0,0.99543,0.0,0.64724]
[1776982441771,77.26,78100.51,0.0,0.99543,0.0,0.64724]
[1776982442086,77.26,78100.51,0.0,0.99543,0.0,0.64724]
[1776982442273,77.26,78100.51,0.0,0.99543,0.0,0.64724]
[1776982442518,77.26,78100.51,0.0,0.99543,0.0,0.64724]
[1776982442529,77.26,78100.51,0.0,0.99543,0.0,0.64724]
[1776982442647,77.26,78100.51,0.0,0.99543,0.0,0.64724]
[1776982442619,77.26,78100.51,0.0,0.99543,0.0,0.64727]
[1776982442769,77.26,78100.51,0.0,0.99543,0.0,0.64727]
[1776982443534,77.26,78100.51,0.0,0.99543,0.0,0.64727]
[1776982443633,77.26,78100.98,0.0,0.99543,0.0,0.64708]
[1776982445302,77.26,78101.23,0.0,0.99543,0.0,0.64697]
[1776982445466,77.26,78101.23,0.0,0.99543,0.0,0.64697]
[1776982445523,77.26,78101.23,0.0,0.99543,0.0,0.64697]
[1776982445772,77.26,78102.22,0.0,0.99543,0.0,0.64658]
[1776982446229,77.26,78102.22,0.0,0.99543,0.0,0.64658]
[1776982446262,77.26,78102.22,0.0,0.99543,0.0,0.64658]
[1776982446273,77.26,78102.22,0.0,0.99543,0.0,0.64658]
[1776982446331,77.26,78103.41,0.0,0.99544,0.0,0.64609]
[1776982447116,77.26,78103.41,0.0,0.99544,0.0,0.64609]
[1776982447273,77.26,78103.41,0.0,0.99544,0.0,0.64609]
[1776982447520,77.26,78103.41,0.0,0.99544,0.0,0.64609]
[1776982447613,77.27,78103.32,0.0,0.99544,0.0,0.64615]
[1776982447775,77.27,78103.32,0.0,0.99544,0.0,0.64615]
[1776982448013,77.27,78103.32,0.0,0.99544,0.0,0.64615]
[1776982448020,77.27,78103.32,0.0,0.99544,0.0,0.64615]
[1776982448261,77.27,78103.32,0.0,0.99544,0.0,0.64615]
[1776982448284,77.27,78103.4,0.0,0.99544,0.0,0.64614]
[1776982451524,77.27,78103.3,0.0,0.99544,0.0,0.64621]
[1776982451771,77.27,78103.3,0.0,0.99544,0.0,0.64627]
[1776982451777,77.27,78103.3,0.0,0.99544,0.0,0.64627]
[1776982452457,77.27,78103.3,0.0,0.99544,0.0,0.64627]
[1776982452518,77.27,78103.3,0.0,0.99544,0.0,0.64627]
[1776982452687,77.27,78103.3,0.0,0.99544,0.0,0.64627]
[1776982452558,77.27,78103.42,0.0,0.99544,0.0,0.64624]
[1776982453351,77.27,78103.42,0.0,0.99544,0.0,0.64624]
[1776982453524,77.27,78103.42,0.0,0.99544,0.0,0.64624]
[1776982453623,77.27,78103.33,0.0,0.99544,0.0,0.6463]
[1776982453778,77.27,78103.33,0.0,0.99544,0.0,0.6463]
[1776982454019,77.27,78103.33,0.0,0.99544,0.0,0.6463]
[1776982454026,77.27,78103.33,0.0,0.99544,0.0,0.6463]
[1776982454121,77.27,78102.26,0.0,0.99543,0.0,0.64678]
[1776982454775,77.27,78102.26,0.0,0.99543,0.0,0.64678]
[1776982455018,77.27,78102.26,0.0,0.99543,0.0,0.64678]
[1776982455285,77.27,78102.26,0.0,0.99543,0.0,0.64678]
[1776982455572,77.27,78102.26,0.0,0.99543,0.0,0.64678]
[1776982455673,77.27,78102.02,0.0,0.99543,0.0,0.64693]
[1776982455768,77.27,78102.02,0.0,0.99543,0.0,0.64693]
[1776982456459,77.27,78102.02,0.0,0.99543,0.0,0.64693]
[1776982456560,77.27,78102.51,0.0,0.99543,0.0,0.64674]
[1776982459523,77.27,78102.83,0.0,0.99543,0.0,0.64663]
[1776982459625,77.27,78102.89,0.0,0.99543,0.0,0.64665]
[1776982462963,77.27,78102.27,0.0,0.99543,0.0,0.647]
[1776982465984,77.27,78102.85,0.0,0.99543,0.0,0.64682]
[1776982471019,77.28,78102.41,0.0,0.99544,0.0,0.64593]
[1776982472025,77.28,78096.15,0.0,0.99542,0.0,0.64872]
[1776982473320,77.28,78094.17,0.0,0.99541,0.0,0.64965]
[1776982474336,77.28,78094.17,0.0,0.99541,0.0,0.64965]
[1776982474343,77.28,78094.17,0.0,0.99541,0.0,0.64965]
[1776982474521,77.28,78094.17,0.0,0.99541,0.0,0.64965]
[1776982474621,77.28,78093.32,0.0,0.99541,0.0,0.65004]
[1776982475648,77.28,78093.32,0.0,0.99541,0.0,0.65004]
[1776982477535,77.28,78092.88,0.0,0.9954,0.0,0.65026]
[1776982477641,77.28,78092.88,0.0,0.9954,0.0,0.65026]
[1776982477774,77.28,78092.88,0.0,0.9954,0.0,0.65026]
[1776982477746,77.28,78093.01,0.0,0.9954,0.0,0.65024]
[1776982480082,77.28,78096.53,0.0,0.99542,0.0,0.64871]
[1776982481499,77.28,78096.53,0.0,0.99542,0.0,0.64871]
[1776982481525,77.28,78096.53,0.0,0.99542,0.0,0.64871]
[1776982481823,77.28,78095.34,0.0,0.99541,0.0,0.64928]
[1776982482021,77.28,78095.34,0.0,0.99541,0.0,0.64928]
[1776982483423,77.28,78095.44,0.0,0.99541,0.0,0.64924]
[1776982483428,77.28,78095.44,0.0,0.99541,0.0,0.64924]
[1776982483529,77.28,78095.44,0.0,0.99541,0.0,0.64924]
[1776982483626,77.28,78095.43,0.0,0.99541,0.0,0.64928]
[1776982489145,77.28,78095.76,0.0,0.99541,0.0,0.64923]
[1776982490691,77.28,78095.76,0.0,0.99541,0.0,0.64923]
[1776982491976,77.28,78095.22,0.0,0.99541,0.0,0.64951]
[1776982492022,77.28,78095.22,0.0,0.99541,0.0,0.64951]
[1776982492436,77.28,78095.22,0.0,0.99541,0.0,0.64951]
[1776982492520,77.28,78095.22,0.0,0.99541,0.0,0.64951]
[1776982492580,77.28,78095.22,0.0,0.99541,0.0,0.64951]
[1776982492778,77.28,78095.22,0.0,0.99541,0.0,0.64951]
[1776982492789,77.28,78095.35,0.0,0.99541,0.0,0.64949]
[1776982493248,77.28,78095.35,0.0,0.99541,0.0,0.64949]
[1776982498191,77.28,78094.49,0.0,0.99541,0.0,0.64995]
[1776982502237,77.29,78099.93,0.0,0.99542,0.0,0.64765]
[1776982503244,77.29,78102.86,0.0,0.99543,0.0,0.64637]
[1776982505687,77.29,78101.87,0.0,0.99543,0.0,0.64684]
[1776982508805,77.29,78101.88,0.0,0.99543,0.0,0.6469]
[1776982511313,77.29,78107.75,0.0,0.99545,0.0,0.6444]
[1776982512321,77.29,78110.24,0.0,0.99546,0.0,0.64333]
[1776982516350,77.29,78106.86,0.0,0.99545,0.0,0.64493]
[1776982517357,77.29,78097.38,0.0,0.99541,0.0,0.64915]
[1776982518364,77.29,78091.39,0.0,0.99539,0.0,0.65182]
[1776982523399,77.29,78090.44,0.0,0.99539,0.0,0.65229]
[1776982527112,77.3,78089.69,0.0,0.99538,0.0,0.65265]
[1776982527120,77.3,78089.69,0.0,0.99538,0.0,0.65265]
[1776982527276,77.3,78089.69,0.0,0.99538,0.0,0.65265]
[1776982527582,77.3,78089.69,0.0,0.99538,0.0,0.65265]
[1776982527709,77.3,78089.69,0.0,0.99538,0.0,0.65265]
[1776982527770,77.3,78089.69,0.0,0.99538,0.0,0.65265]
[1776982527810,77.3,78089.99,0.0,0.99539,0.0,0.65252]
[1776982530543,77.3,78090.06,0.0,0.99539,0.0,0.6525]
[1776982536490,77.3,78087.94,0.0,0.99539,0.0,0.65225]
[1776982540519,77.3,78080.43,0.0,0.99536,0.0,0.6556]
[1776982541526,77.3,78070.98,0.0,0.99532,0.0,0.65984]
[1776982542533,77.3,78075.49,0.0,0.99534,0.0,0.65781]
[1776982543540,77.3,78078.0,0.0,0.99535,0.0,0.65669]
[1776982546818,77.3,78078.2,0.0,0.99535,0.0,0.6566]
[1776982547027,77.3,78078.23,0.0,0.99535,0.0,0.65659]
[1776982547484,77.3,78078.23,0.0,0.99535,0.0,0.65659]
[1776982547518,77.3,78078.23,0.0,0.99535,0.0,0.65659]
[1776982547694,77.3,78077.47,0.0,0.99535,0.0,0.65693]
[1776982553609,77.3,78075.0,0.0,0.99534,0.0,0.65803]
[1776982556859,77.3,78074.88,0.0,0.99534,0.0,0.65809]
[1776982557021,77.3,78075.02,0.0,0.99534,0.0,0.65802]
[1776982557220,77.3,78075.02,0.0,0.99534,0.0,0.65802]
[1776982557271,77.3,78075.02,0.0,0.99534,0.0,0.65802]
[1776982557372,77.3,78075.02,0.0,0.99534,0.0,0.65802]
[1776982562673,77.3,78075.97,0.0,0.99534,0.0,0.6576]
[1776982563354,77.3,78075.97,0.0,0.99534,0.0,0.6576]
[1776982563523,77.3,78075.97,0.0,0.99534,0.0,0.6576]
[1776982565694,77.3,78081.43,0.0,0.99536,0.0,0.65515]
[1776982566148,77.3,78081.43,0.0,0.99536,0.0,0.65515]
[1776982566276,77.3,78081.43,0.0,0.99536,0.0,0.65515]
[1776982566701,77.3,78083.72,0.0,0.99537,0.0,0.65413]
[1776982567309,77.3,78083.72,0.0,0.99537,0.0,0.65413]
[1776982567525,77.3,78083.72,0.0,0.99537,0.0,0.65413]
[1776982568715,77.3,78088.16,0.0,0.99539,0.0,0.65215]
[1776982569722,77.3,78093.89,0.0,0.99541,0.0,0.64961]
[1776982570730,77.3,78104.78,0.0,0.99545,0.0,0.6448]
[1776982571736,77.3,78109.42,0.0,0.99546,0.0,0.64277]
[1776982572743,77.3,78112.29,0.0,0.99547,0.0,0.64153]
[1776982577779,77.3,78114.35,0.0,0.99548,0.0,0.64075]
[1776982580802,77.3,78121.43,0.0,0.9955,0.0,0.63773]
[1776982581807,77.3,78128.64,0.0,0.99553,0.0,0.63462]
[1776982586003,77.3,78129.78,0.0,0.99553,0.0,0.63428]
[1776982586019,77.3,78129.78,0.0,0.99553,0.0,0.63428]
[1776982586556,77.3,78129.78,0.0,0.99553,0.0,0.63428]
[1776982586775,77.3,78129.78,0.0,0.99553,0.0,0.63428]
[1776982586841,77.3,78130.15,0.0,0.99553,0.0,0.63416]
[1776982589863,77.31,78137.34,0.0,0.99556,0.0,0.63116]
[1776982590870,77.31,78147.57,0.0,0.99559,0.0,0.62679]
[1776982591877,77.31,78143.11,0.0,0.99558,0.0,0.62757]
[1776982592883,77.31,78137.81,0.0,0.99556,0.0,0.6299]
[1776982595509,77.31,78137.65,0.0,0.99556,0.0,0.63006]
[1776982595522,77.31,78137.65,0.0,0.99556,0.0,0.63006]
[1776982598926,77.31,78132.65,0.0,0.99554,0.0,0.63241]
[1776982600944,77.32,78128.56,0.0,0.99553,0.0,0.63426]
[1776982602708,77.32,78128.56,0.0,0.99553,0.0,0.63426]
[1776982602772,77.32,78128.56,0.0,0.99553,0.0,0.63426]
[1776982603080,77.32,78126.65,0.0,0.99552,0.0,0.63517]
[1776982603272,77.32,78126.65,0.0,0.99552,0.0,0.63517]
[1776982603373,77.32,78125.29,0.0,0.99552,0.0,0.6358]
[1776982608996,77.32,78125.55,0.0,0.99552,0.0,0.63585]
[1776982611530,77.32,78125.63,0.0,0.99552,0.0,0.63585]
[1776982611769,77.32,78125.63,0.0,0.99552,0.0,0.63585]
[1776982617063,77.33,78126.09,0.0,0.99552,0.0,0.63586]
[1776982619335,77.33,78125.98,0.0,0.99552,0.0,0.63597]
[1776982619428,77.33,78125.98,0.0,0.99552,0.0,0.63597]
[1776982619547,77.33,78125.98,0.0,0.99552,0.0,0.63597]
[1776982619581,77.33,78125.5,0.0,0.99551,0.0,0.63624]
[1776982620075,77.33,78115.31,0.0,0.99548,0.0,0.64069]
[1776982621082,77.33,78107.89,0.0,0.99545,0.0,0.64398]
[1776982626138,77.33,78109.67,0.0,0.99546,0.0,0.64327]
[1776982626285,77.33,78120.7,0.0,0.9955,0.0,0.63845]
[1776982627134,77.33,78138.84,0.0,0.99556,0.0,0.63057]
[1776982628327,77.33,78143.76,0.0,0.99558,0.0,0.62845]
[1776982629814,77.33,78143.76,0.0,0.99558,0.0,0.62845]
[1776982629860,77.33,78145.48,0.0,0.99558,0.0,0.62778]
[1776982630172,77.33,78151.81,0.0,0.9956,0.0,0.62506]
[1776982631258,77.33,78163.93,0.0,0.99565,0.0,0.61988]
[1776982632307,77.33,78176.9,0.0,0.99569,0.0,0.61443]
[1776982633190,77.33,78180.44,0.0,0.9957,0.0,0.61302]
[1776982634027,77.33,78180.44,0.0,0.9957,0.0,0.61302]
[1776982638024,77.34,78180.98,0.0,0.9957,0.0,0.61311]
[1776982638225,77.34,78186.49,0.0,0.99572,0.0,0.61087]
[1776982641755,77.34,78187.18,0.0,0.99572,0.0,0.61075]
[1776982645274,77.35,78183.05,0.0,0.9957,0.0,0.61291]
[1776982646281,77.35,78179.98,0.0,0.99569,0.0,0.61429]
[1776982651316,77.36,78178.72,0.0,0.99569,0.0,0.61403]
[1776982654492,77.36,78180.19,0.0,0.99569,0.0,0.61357]
[1776982654520,77.36,78180.19,0.0,0.99569,0.0,0.61357]
[1776982655906,77.37,78180.62,0.0,0.99569,0.0,0.61355]
[1776982655349,77.37,78197.46,0.0,0.99575,0.0,0.60648]
[1776982656355,77.37,78220.99,0.0,0.99583,0.0,0.5968]
[1776982657362,77.37,78219.24,0.0,0.99582,0.0,0.59762]
[1776982658371,77.37,78204.24,0.0,0.99577,0.0,0.60394]
[1776982659978,77.37,78204.24,0.0,0.99577,0.0,0.60394]
[1776982659376,77.37,78197.95,0.0,0.99575,0.0,0.60668]
[1776982660383,77.38,78198.94,0.0,0.99575,0.0,0.60636]
[1776982662404,77.38,78184.74,0.0,0.9957,0.0,0.61251]
[1776982663411,77.38,78181.35,0.0,0.99569,0.0,0.61403]
[1776982664418,77.38,78179.55,0.0,0.99568,0.0,0.61487]
[1776982667439,77.39,78185.71,0.0,0.9957,0.0,0.61251]
[1776982668446,77.39,78194.13,0.0,0.99573,0.0,0.60906]
[1776982669453,77.39,78197.23,0.0,0.99574,0.0,0.60784]
[1776982671274,77.39,78197.62,0.0,0.99574,0.0,0.60777]
[1776982671523,77.39,78197.62,0.0,0.99574,0.0,0.60777]
[1776982671692,77.39,78197.62,0.0,0.99574,0.0,0.60777]
[1776982671770,77.39,78197.62,0.0,0.99574,0.0,0.60777]
[1776982671870,77.4,78197.63,0.0,0.99574,0.0,0.60795]
[1776982676502,77.4,78193.98,0.0,0.99572,0.0,0.60985]
[1776982677509,77.4,78190.49,0.0,0.99571,0.0,0.6114]
[1776982678516,77.41,78187.99,0.0,0.9957,0.0,0.61254]
[1776982679134,77.41,78187.99,0.0,0.9957,0.0,0.61254]
[1776982679270,77.41,78187.99,0.0,0.9957,0.0,0.61254]
[1776982681537,77.41,78191.56,0.0,0.99571,0.0,0.61129]
[1776982682473,77.41,78191.56,0.0,0.99571,0.0,0.61129]
[1776982682520,77.41,78191.56,0.0,0.99571,0.0,0.61129]
[1776982682611,77.41,78191.56,0.0,0.99571,0.0,0.61129]
[1776982682771,77.41,78191.56,0.0,0.99571,0.0,0.61129]
[1776982682774,77.41,78196.07,0.0,0.99573,0.0,0.60956]
[1776982686573,77.42,78190.32,0.0,0.9957,0.0,0.61233]
[1776982687580,77.42,78186.99,0.0,0.99569,0.0,0.61373]
[1776982688587,77.42,78182.44,0.0,0.99568,0.0,0.61582]
[1776982689382,77.42,78182.44,0.0,0.99568,0.0,0.61582]
[1776982689528,77.42,78182.44,0.0,0.99568,0.0,0.61582]
[1776982689594,77.42,78178.94,0.0,0.99566,0.0,0.61737]
[1776982693622,77.43,78181.93,0.0,0.99567,0.0,0.6164]
[1776982695080,77.43,78183.1,0.0,0.99568,0.0,0.61598]
[1776982695277,77.43,78183.1,0.0,0.99568,0.0,0.61598]
[1776982695668,77.43,78183.1,0.0,0.99568,0.0,0.61598]
[1776982695772,77.43,78183.1,0.0,0.99568,0.0,0.61598]
[1776982695871,77.43,78183.13,0.0,0.99568,0.0,0.61605]
[1776982698660,77.44,78180.41,0.0,0.99566,0.0,0.61743]
[1776982701074,77.44,78181.19,0.0,0.99567,0.0,0.61725]
[1776982701269,77.44,78181.19,0.0,0.99567,0.0,0.61725]
[1776982706716,77.45,78180.4,0.0,0.99566,0.0,0.61802]
[1776982710744,77.45,78176.25,0.0,0.99564,0.0,0.62008]
[1776982711114,77.45,78176.25,0.0,0.99564,0.0,0.62008]
[1776982711270,77.45,78176.25,0.0,0.99564,0.0,0.62008]
[1776982712042,77.45,78176.25,0.0,0.99564,0.0,0.62008]
[1776982712283,77.45,78176.02,0.0,0.99565,0.0,0.61906]
[1776982712758,77.46,78175.92,0.0,0.99565,0.0,0.61917]
[1776982714773,77.46,78166.46,0.0,0.99562,0.0,0.62334]
[1776982715781,77.46,78163.68,0.0,0.99561,0.0,0.62459]
[1776982718294,77.46,78163.72,0.0,0.9956,0.0,0.6247]
[1776982718521,77.46,78163.72,0.0,0.9956,0.0,0.6247]
[1776982723837,77.47,78161.64,0.0,0.99559,0.0,0.62595]
[1776982725720,77.47,78161.26,0.0,0.99559,0.0,0.62617]
[1776982725777,77.47,78161.26,0.0,0.99559,0.0,0.62617]
[1776982725852,77.47,78161.3,0.0,0.99559,0.0,0.62621]
[1776982730349,77.48,78161.18,0.0,0.99559,0.0,0.6265]
[1776982730520,77.48,78161.18,0.0,0.99559,0.0,0.6265]
[1776982731896,77.48,78169.1,0.0,0.99562,0.0,0.62322]
[1776982735350,77.48,78170.54,0.0,0.99562,0.0,0.6228]
[1776982735484,77.48,78170.54,0.0,0.99562,0.0,0.6228]
[1776982735520,77.48,78170.54,0.0,0.99562,0.0,0.6228]
[1776982735923,77.48,78169.66,0.0,0.99562,0.0,0.62324]
[1776982740958,77.49,78170.24,0.0,0.99562,0.0,0.62332]
[1776982743928,77.49,78171.69,0.0,0.99562,0.0,0.62283]
[1776982743957,77.49,78171.69,0.0,0.99562,0.0,0.62283]
[1776982744987,77.49,78176.02,0.0,0.99563,0.0,0.62112]
[1776982745994,77.49,78179.09,0.0,0.99564,0.0,0.61988]
[1776982748011,77.5,78184.29,0.0,0.99566,0.0,0.61782]
[1776982749017,77.5,78188.58,0.0,0.99567,0.0,0.61609]
[1776982754051,77.51,78190.13,0.0,0.99568,0.0,0.61584]
[1776982756610,77.51,78189.82,0.0,0.99567,0.0,0.61613]
[1776982756771,77.51,78189.82,0.0,0.99567,0.0,0.61613]
[1776982758207,77.51,78190.02,0.0,0.99567,0.0,0.6162]
[1776982758279,77.51,78190.02,0.0,0.99567,0.0,0.6162]
[1776982759090,77.51,78192.62,0.0,0.99568,0.0,0.61518]
[1776982761558,77.52,78192.8,0.0,0.99568,0.0,0.61527]
[1776982761769,77.52,78192.8,0.0,0.99568,0.0,0.61527]
[1776982765132,77.52,78189.64,0.0,0.99567,0.0,0.61693]
[1776982766565,77.52,78189.64,0.0,0.99567,0.0,0.61693]
[1776982766771,77.52,78189.64,0.0,0.99567,0.0,0.61693]
[1776982766780,77.53,78183.95,0.0,0.99565,0.0,0.61949]
[1776982767779,77.53,78183.95,0.0,0.99565,0.0,0.61949]
[1776982768031,77.53,78183.95,0.0,0.99565,0.0,0.61949]
[1776982767872,77.53,78184.74,0.0,0.99565,0.0,0.61922]
[1776982769256,77.53,78184.57,0.0,0.99565,0.0,0.6193]
[1776982769340,77.53,78214.46,0.0,0.99575,0.0,0.6068]
[1776982770175,77.53,78249.4,0.0,0.99586,0.0,0.59248]
[1776982771182,77.55,78249.44,0.0,0.99586,0.0,0.59255]
[1776982772439,77.55,78249.44,0.0,0.99586,0.0,0.59255]
[1776982778231,77.57,78248.63,0.0,0.99585,0.0,0.59374]
[1776982779238,77.57,78245.92,0.0,0.99584,0.0,0.59498]
[1776982780696,77.57,78245.92,0.0,0.99584,0.0,0.59498]
[1776982780736,77.57,78243.51,0.0,0.99583,0.0,0.59609]
[1776982781298,77.57,78262.53,0.0,0.99589,0.0,0.58833]
[1776982782264,77.58,78279.26,0.0,0.99595,0.0,0.58169]
[1776982783272,77.58,78281.38,0.0,0.99595,0.0,0.58098]
[1776982784454,77.58,78281.38,0.0,0.99595,0.0,0.58098]
[1776982784496,77.59,78282.24,0.0,0.99595,0.0,0.58093]
[1776982785289,77.59,78279.23,0.0,0.99594,0.0,0.58213]
[1776982786296,77.59,78269.37,0.0,0.99591,0.0,0.58641]
[1776982787303,77.59,78260.65,0.0,0.99588,0.0,0.59008]
[1776982788310,77.6,78255.71,0.0,0.99586,0.0,0.59222]
[1776982789317,77.6,78252.85,0.0,0.99585,0.0,0.59352]
[1776982791333,77.6,78260.14,0.0,0.99588,0.0,0.59079]
[1776982794354,77.61,78255.3,0.0,0.99586,0.0,0.59315]
[1776982798382,77.62,78252.47,0.0,0.99584,0.0,0.5948]
[1776982801403,77.63,78261.94,0.0,0.99587,0.0,0.5913]
[1776982802410,77.63,78259.49,0.0,0.99586,0.0,0.59243]
[1776982804424,77.63,78255.63,0.0,0.99585,0.0,0.59425]
[1776982805453,77.64,78250.35,0.0,0.99583,0.0,0.59653]
[1776982806449,77.64,78241.53,0.0,0.9958,0.0,0.60028]
[1776982807456,77.64,78238.46,0.0,0.99579,0.0,0.60166]
[1776982808464,77.64,78250.63,0.0,0.99583,0.0,0.59675]
[1776982809471,77.64,78256.47,0.0,0.99585,0.0,0.59448]
[1776982810478,77.65,78260.02,0.0,0.99586,0.0,0.59315]
[1776982811485,77.65,78252.41,0.0,0.99583,0.0,0.59638]
[1776982812492,77.65,78246.79,0.0,0.99581,0.0,0.59881]
[1776982813258,77.65,78246.79,0.0,0.99581,0.0,0.59881]
[1776982813268,77.65,78246.79,0.0,0.99581,0.0,0.59881]
[1776982813499,77.65,78243.48,0.0,0.9958,0.0,0.60029]
[1776982817064,77.66,78242.06,0.0,0.99579,0.0,0.60098]
[1776982817269,77.66,78241.17,0.0,0.99579,0.0,0.60146]
[1776982817532,77.66,78247.12,0.0,0.99581,0.0,0.59911]
[1776982818772,77.66,78247.12,0.0,0.99581,0.0,0.59911]
[1776982819028,77.66,78247.12,0.0,0.99581,0.0,0.59911]
[1776982819126,77.66,78247.62,0.0,0.99581,0.0,0.59912]
[1776982821007,77.67,78248.84,0.0,0.99581,0.0,0.59873]
[1776982821026,77.67,78248.84,0.0,0.99581,0.0,0.59873]
[1776982821109,77.67,78245.04,0.0,0.9958,0.0,0.60041]
[1776982824828,77.67,78246.46,0.0,0.9958,0.0,0.60015]
[1776982825029,77.67,78246.46,0.0,0.9958,0.0,0.60015]
[1776982825043,77.68,78248.44,0.0,0.99581,0.0,0.59945]
[1776982825590,77.68,78255.35,0.0,0.99583,0.0,0.59672]
[1776982826597,77.68,78260.99,0.0,0.99585,0.0,0.59453]
[1776982828611,77.69,78265.04,0.0,0.99586,0.0,0.59311]
[1776982831280,77.69,78265.16,0.0,0.99586,0.0,0.59331]
[1776982831523,77.69,78265.16,0.0,0.99586,0.0,0.59331]
[1776982835380,77.7,78264.91,0.0,0.99586,0.0,0.59275]
[1776982835520,77.7,78264.91,0.0,0.99586,0.0,0.59275]
[1776982835660,77.7,78264.67,0.0,0.99586,0.0,0.59297]
[1776982837759,77.7,78264.91,0.0,0.99586,0.0,0.59299]
[1776982837769,77.7,78264.91,0.0,0.99586,0.0,0.59299]
[1776982839688,77.71,78270.06,0.0,0.99587,0.0,0.59126]
[1776982840701,77.71,78280.56,0.0,0.9959,0.0,0.58712]
[1776982841563,77.71,78280.56,0.0,0.9959,0.0,0.58712]
[1776982841779,77.71,78280.56,0.0,0.9959,0.0,0.58712]
[1776982841804,77.72,78280.4,0.0,0.9959,0.0,0.58732]
[1776982842715,77.72,78276.95,0.0,0.99589,0.0,0.58885]
[1776982845063,77.72,78276.09,0.0,0.99589,0.0,0.58933]
[1776982845735,77.73,78273.41,0.0,0.99588,0.0,0.59068]
[1776982846742,77.73,78271.29,0.0,0.99587,0.0,0.59166]
[1776982847749,77.73,78268.76,0.0,0.99586,0.0,0.59282]
[1776982848756,77.73,78262.3,0.0,0.99584,0.0,0.59558]
[1776982850040,77.73,78262.3,0.0,0.99584,0.0,0.59558]
[1776982850123,77.74,78259.5,0.0,0.99583,0.0,0.59684]
[1776982850277,77.74,78259.5,0.0,0.99583,0.0,0.59684]
[1776982855805,77.75,78258.31,0.0,0.99582,0.0,0.59801]
[1776982858826,77.76,78254.29,0.0,0.9958,0.0,0.6]
[1776982863861,77.77,78253.6,0.0,0.9958,0.0,0.60082]
[1776982864868,77.77,78250.57,0.0,0.99578,0.0,0.60218]
[1776982867889,77.77,78247.55,0.0,0.99577,0.0,0.60375]
[1776982872924,77.78,78248.44,0.0,0.99577,0.0,0.6039]
[1776982875945,77.79,78241.27,0.0,0.99574,0.0,0.60718]
[1776982876952,77.79,78237.04,0.0,0.99573,0.0,0.60904]
[1776982881988,77.8,78231.78,0.0,0.99571,0.0,0.61169]
[1776982885009,77.8,78236.61,0.0,0.99572,0.0,0.60993]
[1776982885963,77.8,78236.61,0.0,0.99572,0.0,0.60993]
[1776982886185,77.81,78244.97,0.0,0.99575,0.0,0.60654]
[1776982886538,77.81,78244.97,0.0,0.99575,0.0,0.60654]
[1776982887023,77.81,78247.1,0.0,0.99576,0.0,0.60575]
[1776982888033,77.81,78251.97,0.0,0.99577,0.0,0.60383]
[1776982889040,77.81,78259.83,0.0,0.9958,0.0,0.60069]
[1776982890524,77.81,78261.4,0.0,0.9958,0.0,0.60015]
[1776982890774,77.81,78261.4,0.0,0.9958,0.0,0.60015]
[1776982891054,77.82,78262.63,0.0,0.99581,0.0,0.59859]
[1776982895082,77.82,78259.53,0.0,0.9958,0.0,0.6003]
[1776982896550,77.83,78257.71,0.0,0.99579,0.0,0.60116]
[1776982896773,77.83,78257.71,0.0,0.99579,0.0,0.60116]
[1776982902131,77.84,78258.46,0.0,0.99579,0.0,0.60148]
[1776982903138,77.84,78255.65,0.0,0.99578,0.0,0.60275]
[1776982903945,77.84,78255.65,0.0,0.99578,0.0,0.60275]
[1776982904020,77.84,78255.65,0.0,0.99578,0.0,0.60275]
[1776982904145,77.84,78255.21,0.0,0.99578,0.0,0.60303]
[1776982906525,77.85,78254.49,0.0,0.99577,0.0,0.60353]
[1776982907166,77.85,78252.23,0.0,0.99576,0.0,0.60456]
[1776982908450,77.85,78251.61,0.0,0.99576,0.0,0.60492]
[1776982908521,77.85,78251.61,0.0,0.99576,0.0,0.60492]
[1776982909180,77.85,78237.3,0.0,0.99571,0.0,0.61097]
[1776982910187,77.85,78227.59,0.0,0.99568,0.0,0.61512]
[1776982911194,77.85,78227.47,0.0,0.99568,0.0,0.61525]
[1776982916229,77.86,78226.03,0.0,0.99567,0.0,0.61624]
[1776982921263,77.87,78223.95,0.0,0.99566,0.0,0.61749]
[1776982922526,77.87,78223.17,0.0,0.99566,0.0,0.61789]
[1776982929320,77.88,78223.9,0.0,0.99566,0.0,0.61809]
[1776982931334,77.88,78228.9,0.0,0.99567,0.0,0.61612]
[1776982933353,77.88,78227.87,0.0,0.99567,0.0,0.61663]
[1776982933520,77.88,78227.87,0.0,0.99567,0.0,0.61663]
[1776982933594,77.89,78232.31,0.0,0.99568,0.0,0.61492]
[1776982935574,77.89,78232.85,0.0,0.99568,0.0,0.61469]
[1776982935769,77.89,78232.85,0.0,0.99568,0.0,0.61469]
[1776982939791,77.89,78232.5,0.0,0.99568,0.0,0.61515]
[1776982940028,77.89,78232.5,0.0,0.99568,0.0,0.61515]
[1776982940075,77.9,78227.67,0.0,0.99566,0.0,0.61734]
[1776982940397,77.9,78223.41,0.0,0.99565,0.0,0.61914]
[1776982941405,77.9,78219.85,0.0,0.99564,0.0,0.62072]
[1776982943557,77.9,78219.37,0.0,0.99563,0.0,0.62099]
[1776982943774,77.9,78219.37,0.0,0.99563,0.0,0.62099]
[1776982945433,77.9,78216.61,0.0,0.99562,0.0,0.62236]
[1776982948456,77.91,78207.35,0.0,0.99559,0.0,0.62649]
[1776982949463,77.91,78205.34,0.0,0.99558,0.0,0.62741]
[1776982951477,77.91,78204.61,0.0,0.99559,0.0,0.62663]
[1776982952484,77.91,78206.93,0.0,0.99559,0.0,0.6257]
[1776982955048,77.91,78207.59,0.0,0.9956,0.0,0.62547]
[1776982955270,77.91,78207.59,0.0,0.9956,0.0,0.62547]
[1776982955085,77.91,78207.73,0.0,0.9956,0.0,0.62552]
[1776982956512,77.91,78205.71,0.0,0.99559,0.0,0.62644]
[1776982958956,77.91,78204.62,0.0,0.99558,0.0,0.62696]
[1776982959024,77.91,78204.62,0.0,0.99558,0.0,0.62696]
[1776982963446,77.92,78205.73,0.0,0.99559,0.0,0.62681]
[1776982963526,77.92,78205.73,0.0,0.99559,0.0,0.62681]
[1776982963560,77.92,78204.85,0.0,0.99558,0.0,0.62724]
[1776982964518,77.92,78204.85,0.0,0.99558,0.0,0.62724]
[1776982969603,77.93,78202.93,0.0,0.99557,0.0,0.62838]
[1776982972064,77.93,78202.85,0.0,0.99557,0.0,0.62847]
[1776982972267,77.93,78202.85,0.0,0.99557,0.0,0.62847]
[1776982972113,77.93,78202.56,0.0,0.99557,0.0,0.62864]
[1776982973425,77.93,78201.61,0.0,0.99557,0.0,0.6291]
[1776982973518,77.93,78201.61,0.0,0.99557,0.0,0.6291]
[1776982978666,77.94,78201.5,0.0,0.99556,0.0,0.62945]
[1776982981687,77.94,78198.99,0.0,0.99556,0.0,0.63067]
[1776982982694,77.94,78193.15,0.0,0.99553,0.0,0.63323]
[1776982984000,77.94,78193.15,0.0,0.99553,0.0,0.63323]
[1776982984023,77.94,78193.15,0.0,0.99553,0.0,0.63323]
[1776982984038,77.94,78189.85,0.0,0.99552,0.0,0.6347]
[1776982986533,77.94,78189.37,0.0,0.99552,0.0,0.63498]
[1776982986770,77.94,78189.37,0.0,0.99552,0.0,0.63498]
[1776982986871,77.94,78187.01,0.0,0.99551,0.0,0.63604]
[1776982987730,77.94,78182.51,0.0,0.9955,0.0,0.63803]
[1776982988737,77.94,78178.33,0.0,0.99548,0.0,0.63987]
[1776982993772,77.95,78180.16,0.0,0.99549,0.0,0.63923]
[1776982995282,77.95,78180.16,0.0,0.99549,0.0,0.63923]
[1776982995523,77.95,78179.87,0.0,0.99548,0.0,0.63939]
[1776982995787,77.95,78180.2,0.0,0.99549,0.0,0.63928]
[1776982997207,77.95,78180.2,0.0,0.99549,0.0,0.63928]
[1776982997272,77.95,78180.2,0.0,0.99549,0.0,0.63928]
[1776983002836,77.95,78180.18,0.0,0.99548,0.0,0.6395]
[1776983006864,77.95,78183.82,0.0,0.9955,0.0,0.63805]
[1776983008879,77.96,78190.16,0.0,0.99552,0.0,0.63538]
[1776983009744,77.96,78190.16,0.0,0.99552,0.0,0.63538]
[1776983009779,77.96,78190.16,0.0,0.99552,0.0,0.63538]
[1776983009886,77.96,78194.17,0.0,0.99553,0.0,0.63369]
[1776983012906,77.96,78197.3,0.0,0.99555,0.0,0.63127]
[1776983013598,77.96,78197.3,0.0,0.99555,0.0,0.63127]
[1776983013768,77.96,78197.3,0.0,0.99555,0.0,0.63127]
[1776983018948,77.96,78197.04,0.0,0.99555,0.0,0.63166]
[1776983019956,77.96,78201.35,0.0,0.99556,0.0,0.62986]
[1776983020963,77.97,78205.38,0.0,0.99557,0.0,0.62818]
[1776983025998,77.97,78206.41,0.0,0.99558,0.0,0.62801]
[1776983029067,77.97,78205.89,0.0,0.99557,0.0,0.62834]
[1776983029276,77.97,78205.89,0.0,0.99557,0.0,0.62834]
[1776983029376,77.97,78206.14,0.0,0.99557,0.0,0.62829]
[1776983033048,77.98,78209.05,0.0,0.99558,0.0,0.62726]
[1776983033964,77.98,78209.05,0.0,0.99558,0.0,0.62726]
[1776983034024,77.98,78209.05,0.0,0.99558,0.0,0.62726]
[1776983039089,77.98,78210.33,0.0,0.99558,0.0,0.62705]
[1776983040097,77.98,78216.32,0.0,0.9956,0.0,0.62456]
[1776983040928,77.98,78216.32,0.0,0.9956,0.0,0.62456]
[1776983041021,77.98,78216.32,0.0,0.9956,0.0,0.62456]
[1776983041104,77.99,78221.69,0.0,0.99562,0.0,0.62234]
[1776983042111,77.99,78224.28,0.0,0.99563,0.0,0.62131]
[1776983043618,77.99,78224.29,0.0,0.99563,0.0,0.62137]
[1776983043771,77.99,78224.29,0.0,0.99563,0.0,0.62137]
[1776983045132,77.99,78221.89,0.0,0.99562,0.0,0.62253]
[1776983048153,77.99,78219.64,0.0,0.99561,0.0,0.62368]
[1776983052515,78.0,78221.08,0.0,0.99561,0.0,0.62332]
[1776983052777,78.0,78221.08,0.0,0.99561,0.0,0.62332]
[1776983053188,78.0,78221.21,0.0,0.99561,0.0,0.62333]
[1776983054549,78.0,78221.65,0.0,0.99561,0.0,0.62321]
[1776983054782,78.0,78221.65,0.0,0.99561,0.0,0.62321]
[1776983060236,78.01,78221.04,0.0,0.99561,0.0,0.62386]
[1776983064918,78.01,78222.04,0.0,0.99561,0.0,0.62369]
[1776983065026,78.01,78222.04,0.0,0.99561,0.0,0.62369]
[1776983065272,78.01,78222.61,0.0,0.99561,0.0,0.62352]
[1776983067136,78.02,78221.43,0.0,0.99561,0.0,0.62408]
[1776983067272,78.02,78221.43,0.0,0.99561,0.0,0.62408]
[1776983070307,78.02,78219.09,0.0,0.9956,0.0,0.62534]
[1776983071314,78.02,78217.04,0.0,0.9956,0.0,0.62507]
[1776983073943,78.02,78215.85,0.0,0.99559,0.0,0.62571]
[1776983074025,78.02,78215.85,0.0,0.99559,0.0,0.62571]
[1776983074294,78.02,78215.85,0.0,0.99559,0.0,0.62571]
[1776983074335,78.03,78215.41,0.0,0.99559,0.0,0.62596]
[1776983074530,78.03,78215.41,0.0,0.99559,0.0,0.62596]
[1776983075342,78.03,78215.34,0.0,0.99559,0.0,0.62605]
[1776983076349,78.03,78219.99,0.0,0.99561,0.0,0.62413]
[1776983077356,78.03,78224.44,0.0,0.99562,0.0,0.62231]
[1776983078557,78.03,78224.54,0.0,0.99562,0.0,0.62234]
[1776983078774,78.03,78224.54,0.0,0.99562,0.0,0.62234]
[1776983080377,78.03,78227.13,0.0,0.99563,0.0,0.62138]
[1776983082242,78.03,78225.64,0.0,0.99562,0.0,0.62208]
[1776983082276,78.03,78225.64,0.0,0.99562,0.0,0.62208]
[1776983084211,78.04,78225.68,0.0,0.99562,0.0,0.62221]
[1776983084269,78.04,78225.68,0.0,0.99562,0.0,0.62221]
[1776983084405,78.04,78225.71,0.0,0.99562,0.0,0.62226]
[1776983089440,78.04,78226.5,0.0,0.99562,0.0,0.62228]
[1776983090253,78.04,78226.5,0.0,0.99562,0.0,0.62228]
[1776983090273,78.04,78226.5,0.0,0.99562,0.0,0.62228]
[1776983095221,78.05,78226.6,0.0,0.99562,0.0,0.62251]
[1776983096779,78.05,78226.05,0.0,0.99562,0.0,0.62288]
[1776983097028,78.05,78226.05,0.0,0.99562,0.0,0.62288]
[1776983102531,78.06,78220.8,0.0,0.99559,0.0,0.62558]
[1776983104085,78.06,78220.8,0.0,0.99559,0.0,0.62558]
[1776983104282,78.06,78220.8,0.0,0.99559,0.0,0.62558]
[1776983104348,78.06,78217.62,0.0,0.99558,0.0,0.62707]
[1776983110597,78.07,78216.66,0.0,0.99558,0.0,0.62783]
[1776983115632,78.07,78219.41,0.0,0.99558,0.0,0.62693]
[1776983118089,78.08,78218.48,0.0,0.99558,0.0,0.62738]
[1776983118273,78.08,78218.48,0.0,0.99558,0.0,0.62738]
[1776983118375,78.08,78215.6,0.0,0.99557,0.0,0.62873]
[1776983123688,78.08,78214.63,0.0,0.99556,0.0,0.6294]
[1776983125415,78.08,78214.63,0.0,0.99556,0.0,0.6294]
[1776983125461,78.08,78217.95,0.0,0.99557,0.0,0.62809]
[1776983125521,78.08,78217.95,0.0,0.99557,0.0,0.62809]
[1776983130737,78.09,78217.11,0.0,0.99557,0.0,0.62877]
[1776983132751,78.09,78209.68,0.0,0.99555,0.0,0.63084]
[1776983133758,78.09,78207.82,0.0,0.99554,0.0,0.63169]
[1776983134985,78.09,78207.82,0.0,0.99554,0.0,0.63169]
[1776983135023,78.09,78207.82,0.0,0.99554,0.0,0.63169]
[1776983140809,78.1,78206.89,0.0,0.99554,0.0,0.6324]
[1776983142155,78.1,78204.15,0.0,0.99553,0.0,0.63362]
[1776983143651,78.1,78204.0,0.0,0.99553,0.0,0.63372]
[1776983143776,78.1,78204.0,0.0,0.99553,0.0,0.63372]
[1776983145620,78.1,78204.27,0.0,0.99553,0.0,0.63369]
[1776983145846,78.1,78195.42,0.0,0.9955,0.0,0.6375]
[1776983146853,78.1,78184.36,0.0,0.99546,0.0,0.64237]
[1776983147860,78.1,78182.21,0.0,0.99545,0.0,0.64333]
[1776983149162,78.1,78182.21,0.0,0.99545,0.0,0.64333]
[1776983149183,78.1,78181.77,0.0,0.99545,0.0,0.64355]
[1776983150881,78.11,78180.17,0.0,0.99544,0.0,0.64429]
[1776983154909,78.11,78182.64,0.0,0.99545,0.0,0.64329]
[1776983160376,78.11,78182.26,0.0,0.99545,0.0,0.64355]
[1776983161541,78.11,78182.54,0.0,0.99545,0.0,0.64348]
[1776983161775,78.11,78182.54,0.0,0.99545,0.0,0.64348]
[1776983166993,78.11,78181.83,0.0,0.99545,0.0,0.64392]
[1776983172028,78.11,78182.98,0.0,0.99545,0.0,0.64353]
[1776983175049,78.11,78180.21,0.0,0.99544,0.0,0.6448]
[1776983177457,78.12,78178.82,0.0,0.99543,0.0,0.64543]
[1776983177521,78.12,78178.82,0.0,0.99543,0.0,0.64543]
[1776983182648,78.12,78178.39,0.0,0.99543,0.0,0.64573]
[1776983182773,78.12,78178.39,0.0,0.99543,0.0,0.64573]
[1776983185121,78.12,78180.61,0.0,0.99544,0.0,0.64482]
[1776983187532,78.12,78181.66,0.0,0.99544,0.0,0.64438]
[1776983187771,78.12,78181.78,0.0,0.99544,0.0,0.64435]
[1776983192849,78.12,78181.77,0.0,0.99545,0.0,0.64324]
[1776983193022,78.12,78181.77,0.0,0.99545,0.0,0.64324]
[1776983195198,78.12,78184.45,0.0,0.99546,0.0,0.64215]
[1776983196205,78.12,78187.83,0.0,0.99547,0.0,0.64071]
[1776983197034,78.12,78187.83,0.0,0.99547,0.0,0.64071]
[1776983197270,78.12,78187.83,0.0,0.99547,0.0,0.64071]
[1776983197370,78.12,78193.22,0.0,0.99549,0.0,0.6384]
[1776983199226,78.12,78195.29,0.0,0.9955,0.0,0.63758]
[1776983204261,78.13,78196.17,0.0,0.9955,0.0,0.63738]
[1776983206315,78.13,78195.97,0.0,0.9955,0.0,0.6375]
[1776983206521,78.13,78195.97,0.0,0.9955,0.0,0.6375]
[1776983207282,78.13,78198.51,0.0,0.9955,0.0,0.63648]
[1776983208393,78.13,78198.51,0.0,0.9955,0.0,0.63648]
[1776983209269,78.13,78199.59,0.0,0.99551,0.0,0.63605]
[1776983209296,78.13,78198.92,0.0,0.9955,0.0,0.63638]
[1776983211920,78.13,78199.62,0.0,0.99551,0.0,0.63615]
[1776983212026,78.13,78199.62,0.0,0.99551,0.0,0.63615]
[1776983216344,78.14,78203.98,0.0,0.99552,0.0,0.63447]
[1776983217393,78.14,78203.98,0.0,0.99552,0.0,0.63447]
[1776983217527,78.14,78203.98,0.0,0.99552,0.0,0.63447]
[1776983218224,78.14,78203.62,0.0,0.99552,0.0,0.63467]
[1776983218270,78.14,78203.62,0.0,0.99552,0.0,0.63467]
[1776983218325,78.14,78203.62,0.0,0.99552,0.0,0.63471]
[1776983223394,78.14,78203.86,0.0,0.99552,0.0,0.63481]
[1776983226934,78.14,78202.74,0.0,0.99551,0.0,0.63541]
[1776983227020,78.14,78202.74,0.0,0.99551,0.0,0.63541]
[1776983232457,78.15,78202.79,0.0,0.99551,0.0,0.63562]
[1776983232628,78.15,78202.79,0.0,0.99551,0.0,0.63562]
[1776983232773,78.15,78202.79,0.0,0.99551,0.0,0.63562]
[1776983233208,78.15,78202.79,0.0,0.99551,0.0,0.63562]
[1776983233273,78.15,78202.79,0.0,0.99551,0.0,0.63562]
[1776983233464,78.15,78202.87,0.0,0.99551,0.0,0.63562]
[1776983238498,78.15,78203.36,0.0,0.99551,0.0,0.63559]
[1776983242527,78.16,78209.25,0.0,0.99553,0.0,0.63321]
[1776983243274,78.16,78209.25,0.0,0.99553,0.0,0.63321]
[1776983243525,78.16,78209.25,0.0,0.99553,0.0,0.63321]
[1776983246590,78.16,78212.47,0.0,0.99554,0.0,0.63195]
[1776983246556,78.16,78219.39,0.0,0.99556,0.0,0.62904]
[1776983246773,78.16,78219.39,0.0,0.99556,0.0,0.62904]
[1776983247750,78.16,78219.92,0.0,0.99557,0.0,0.62886]
[1776983247770,78.16,78219.92,0.0,0.99557,0.0,0.62886]
[1776983247851,78.16,78219.92,0.0,0.99557,0.0,0.62891]
[1776983251591,78.16,78219.08,0.0,0.99557,0.0,0.62821]
[1776983252163,78.16,78219.08,0.0,0.99557,0.0,0.62821]
[1776983252278,78.16,78219.08,0.0,0.99557,0.0,0.62821]
[1776983257634,78.17,78218.44,0.0,0.99557,0.0,0.62878]
[1776983262677,78.17,78221.79,0.0,0.99557,0.0,0.62759]
[1776983264122,78.17,78221.79,0.0,0.99557,0.0,0.62759]
[1776983264273,78.17,78221.79,0.0,0.99557,0.0,0.62759]
[1776983264324,78.17,78228.21,0.0,0.9956,0.0,0.62496]
[1776983266795,78.18,78229.26,0.0,0.9956,0.0,0.62457]
[1776983267020,78.18,78229.26,0.0,0.9956,0.0,0.62457]
[1776983267095,78.18,78228.66,0.0,0.9956,0.0,0.62488]
[1776983269895,78.18,78229.54,0.0,0.9956,0.0,0.6245]
[1776983270030,78.18,78229.54,0.0,0.9956,0.0,0.6245]
[1776983275766,78.18,78229.05,0.0,0.9956,0.0,0.62471]
[1776983276774,78.18,78232.4,0.0,0.99561,0.0,0.62329]
[1776983278802,78.18,78234.68,0.0,0.99562,0.0,0.62233]
[1776983279022,78.18,78234.68,0.0,0.99562,0.0,0.62233]
[1776983282488,78.18,78234.26,0.0,0.99562,0.0,0.6225]
[1776983282520,78.18,78234.26,0.0,0.99562,0.0,0.6225]
[1776983282589,78.18,78231.46,0.0,0.99561,0.0,0.62369]
[1776983283822,78.18,78228.4,0.0,0.9956,0.0,0.62499]
[1776983285437,78.18,78228.4,0.0,0.9956,0.0,0.62499]
[1776983285520,78.18,78228.4,0.0,0.9956,0.0,0.62499]
[1776983288060,78.18,78225.68,0.0,0.99559,0.0,0.62614]
[1776983288272,78.18,78225.68,0.0,0.99559,0.0,0.62614]
[1776983288374,78.18,78225.73,0.0,0.99559,0.0,0.62612]
[1776983293900,78.18,78223.54,0.0,0.99558,0.0,0.62706]
[1776983296521,78.18,78223.54,0.0,0.99558,0.0,0.62706]
[1776983296771,78.18,78224.26,0.0,0.99558,0.0,0.62675]
[1776983299942,78.18,78227.39,0.0,0.99559,0.0,0.62542]
[1776983304978,78.18,78228.36,0.0,0.9956,0.0,0.62501]
[1776983306229,78.18,78228.36,0.0,0.9956,0.0,0.62501]
[1776983306269,78.18,78228.36,0.0,0.9956,0.0,0.62501]
[1776983308247,78.18,78229.33,0.0,0.9956,0.0,0.62459]
[1776983308272,78.18,78229.33,0.0,0.9956,0.0,0.62459]
[1776983308346,78.18,78229.4,0.0,0.9956,0.0,0.62456]
[1776983311758,78.18,78233.08,0.0,0.99562,0.0,0.62181]
[1776983311776,78.18,78233.08,0.0,0.99562,0.0,0.62181]
[1776983312027,78.18,78235.97,0.0,0.99563,0.0,0.62059]
[1776983314041,78.18,78240.71,0.0,0.99565,0.0,0.61859]
[1776983315048,78.18,78245.96,0.0,0.99566,0.0,0.61638]
[1776983316055,78.18,78249.88,0.0,0.99568,0.0,0.61474]
[1776983317064,78.18,78262.35,0.0,0.99572,0.0,0.60953]
[1776983318071,78.18,78277.8,0.0,0.99577,0.0,0.60314]
[1776983319078,78.18,78279.72,0.0,0.99578,0.0,0.60235]
[1776983322749,78.18,78279.81,0.0,0.99578,0.0,0.60231]
[1776983322770,78.18,78279.81,0.0,0.99578,0.0,0.60231]
[1776983328141,78.18,78278.84,0.0,0.99577,0.0,0.60271]
[1776983332169,78.18,78274.15,0.0,0.99576,0.0,0.60465]
[1776983333123,78.18,78274.15,0.0,0.99576,0.0,0.60465]
[1776983333272,78.18,78274.15,0.0,0.99576,0.0,0.60465]
[1776983335190,78.18,78269.67,0.0,0.99574,0.0,0.6065]
[1776983335923,78.18,78269.67,0.0,0.99574,0.0,0.6065]
[1776983336024,78.18,78269.67,0.0,0.99574,0.0,0.6065]
[1776983336197,78.18,78268.4,0.0,0.99574,0.0,0.60702]
[1776983339665,78.18,78268.4,0.0,0.99574,0.0,0.60702]
[1776983339769,78.18,78268.27,0.0,0.99574,0.0,0.60708]
[1776983345292,78.18,78268.84,0.0,0.99574,0.0,0.60684]
[1776983345518,78.18,78268.84,0.0,0.99574,0.0,0.60684]
[1776983346440,78.18,78267.38,0.0,0.99573,0.0,0.60745]
[1776983346524,78.18,78267.38,0.0,0.99573,0.0,0.60745]
[1776983346621,78.18,78266.5,0.0,0.99573,0.0,0.60781]
[1776983349141,78.18,78264.6,0.0,0.99573,0.0,0.6086]
[1776983349268,78.18,78264.6,0.0,0.99573,0.0,0.6086]
[1776983354586,78.18,78263.3,0.0,0.99572,0.0,0.60914]
[1776983355305,78.18,78263.39,0.0,0.99572,0.0,0.6091]
[1776983355520,78.18,78263.39,0.0,0.99572,0.0,0.6091]
[1776983355621,78.18,78263.09,0.0,0.99572,0.0,0.60923]
[1776983357344,78.18,78256.3,0.0,0.9957,0.0,0.61205]
[1776983358355,78.18,78251.07,0.0,0.99568,0.0,0.61424]
[1776983359362,78.18,78245.75,0.0,0.99566,0.0,0.61647]
[1776983360369,78.18,78241.65,0.0,0.99565,0.0,0.61819]
[1776983363390,78.18,78236.73,0.0,0.99563,0.0,0.62026]
[1776983364397,78.18,78233.47,0.0,0.99562,0.0,0.62164]
[1776983370439,78.18,78231.83,0.0,0.99562,0.0,0.62234]
[1776983375069,78.18,78231.67,0.0,0.99562,0.0,0.62121]
[1776983377506,78.18,78227.4,0.0,0.99561,0.0,0.62301]
[1776983378501,78.18,78217.99,0.0,0.99558,0.0,0.62701]
[1776983379509,78.18,78211.96,0.0,0.99556,0.0,0.62958]
[1776983381943,78.18,78210.11,0.0,0.99555,0.0,0.63038]
[1776983383292,78.18,78210.18,0.0,0.99555,0.0,0.63035]
[1776983383657,78.18,78210.18,0.0,0.99555,0.0,0.63035]
[1776983383745,78.18,78210.44,0.0,0.99555,0.0,0.63023]
[1776983383775,78.18,78210.44,0.0,0.99555,0.0,0.63023]
[1776983386558,78.18,78205.79,0.0,0.99553,0.0,0.63223]
[1776983388572,78.18,78202.29,0.0,0.99552,0.0,0.63373]
[1776983393607,78.18,78201.15,0.0,0.99552,0.0,0.63422]
[1776983395215,78.18,78200.8,0.0,0.99552,0.0,0.63437]
[1776983395272,78.18,78200.8,0.0,0.99552,0.0,0.63437]
[1776983400656,78.18,78199.56,0.0,0.99551,0.0,0.63491]
[1776983405691,78.18,78201.66,0.0,0.99552,0.0,0.634]
[1776983407243,78.18,78201.47,0.0,0.99552,0.0,0.63408]
[1776983407270,78.18,78201.47,0.0,0.99552,0.0,0.63408]
[1776983407720,78.18,78201.47,0.0,0.99552,0.0,0.63408]
[1776983407776,78.18,78201.47,0.0,0.99552,0.0,0.63408]
[1776983407706,78.18,78201.54,0.0,0.99552,0.0,0.63405]
[1776983412741,78.18,78200.68,0.0,0.99552,0.0,0.63442]
[1776983413993,78.18,78200.79,0.0,0.99552,0.0,0.63438]
[1776983414022,78.18,78200.79,0.0,0.99552,0.0,0.63438]
[1776983414774,78.18,78200.79,0.0,0.99552,0.0,0.63438]
[1776983414796,78.18,78200.77,0.0,0.99552,0.0,0.63438]
[1776983415019,78.18,78200.77,0.0,0.99552,0.0,0.63438]
[1776983420797,78.18,78203.45,0.0,0.99553,0.0,0.63323]
[1776983421804,78.18,78207.6,0.0,0.99554,0.0,0.63145]
[1776983422810,78.18,78213.26,0.0,0.99556,0.0,0.62903]
[1776983423575,78.18,78213.26,0.0,0.99556,0.0,0.62903]
[1776983423773,78.18,78213.26,0.0,0.99556,0.0,0.62903]
[1776983423621,78.18,78213.26,0.0,0.99556,0.0,0.62903]
[1776983424138,78.18,78213.26,0.0,0.99556,0.0,0.62903]
[1776983424279,78.18,78213.26,0.0,0.99556,0.0,0.62903]
[1776983424370,78.18,78216.15,0.0,0.99557,0.0,0.62779]
[1776983430867,78.18,78216.56,0.0,0.99557,0.0,0.62762]
[1776983431906,78.18,78216.56,0.0,0.99557,0.0,0.62762]
[1776983432023,78.18,78216.56,0.0,0.99557,0.0,0.62762]
[1776983432449,78.18,78216.56,0.0,0.99557,0.0,0.62762]
[1776983432527,78.18,78216.56,0.0,0.99557,0.0,0.62762]
[1776983432623,78.18,78216.63,0.0,0.99558,0.0,0.62638]
[1776983437916,78.18,78219.56,0.0,0.99559,0.0,0.62514]
[1776983439016,78.18,78219.56,0.0,0.99559,0.0,0.62514]
[1776983439283,78.18,78219.56,0.0,0.99559,0.0,0.62514]
[1776983439363,78.18,78218.84,0.0,0.99559,0.0,0.62544]
[1776983441400,78.18,78218.91,0.0,0.99559,0.0,0.62541]
[1776983441525,78.18,78218.91,0.0,0.99559,0.0,0.62541]
[1776983446979,78.18,78219.99,0.0,0.99559,0.0,0.62496]
[1776983452250,78.18,78219.95,0.0,0.99559,0.0,0.62497]
[1776983452276,78.18,78219.95,0.0,0.99559,0.0,0.62497]
[1776983452463,78.18,78219.95,0.0,0.99559,0.0,0.62497]
[1776983452520,78.18,78219.95,0.0,0.99559,0.0,0.62497]
[1776983452529,78.18,78219.6,0.0,0.99559,0.0,0.62512]
[1776983458057,78.18,78218.51,0.0,0.99559,0.0,0.62558]
[1776983461078,78.18,78222.57,0.0,0.9956,0.0,0.62386]
[1776983463614,78.18,78223.93,0.0,0.99561,0.0,0.62328]
[1776983463771,78.18,78223.93,0.0,0.99561,0.0,0.62328]
[1776983463619,78.18,78221.11,0.0,0.9956,0.0,0.62448]
[1776983464344,78.18,78221.11,0.0,0.9956,0.0,0.62448]
[1776983464522,78.18,78221.11,0.0,0.9956,0.0,0.62448]
[1776983470143,78.18,78221.47,0.0,0.9956,0.0,0.62433]
[1776983473031,78.18,78221.44,0.0,0.9956,0.0,0.62434]
[1776983473270,78.18,78221.44,0.0,0.9956,0.0,0.62434]
[1776983473288,78.18,78222.55,0.0,0.9956,0.0,0.62387]
[1776983474170,78.18,78227.57,0.0,0.99562,0.0,0.62174]
[1776983475923,78.18,78229.22,0.0,0.99562,0.0,0.62104]
[1776983476028,78.18,78229.22,0.0,0.99562,0.0,0.62104]
[1776983478703,78.18,78230.02,0.0,0.99563,0.0,0.62071]
[1776983478772,78.18,78230.02,0.0,0.99563,0.0,0.62071]
[1776983478804,78.18,78233.98,0.0,0.99564,0.0,0.61903]
[1776983479654,78.18,78233.98,0.0,0.99564,0.0,0.61903]
[1776983479770,78.18,78233.98,0.0,0.99564,0.0,0.61903]
[1776983485248,78.18,78231.72,0.0,0.99563,0.0,0.61999]
[1776983490284,78.18,78232.02,0.0,0.99563,0.0,0.61986]
[1776983492391,78.18,78231.95,0.0,0.99564,0.0,0.6187]
[1776983492525,78.18,78231.95,0.0,0.99564,0.0,0.6187]
[1776983492858,78.18,78231.95,0.0,0.99564,0.0,0.6187]
[1776983492876,78.18,78232.52,0.0,0.99564,0.0,0.61846]
[1776983493023,78.18,78232.52,0.0,0.99564,0.0,0.61846]
[1776983494312,78.18,78237.91,0.0,0.99566,0.0,0.61619]
[1776983495319,78.18,78240.67,0.0,0.99567,0.0,0.61503]
[1776983497333,78.18,78244.2,0.0,0.99568,0.0,0.61355]
[1776983498318,78.18,78244.2,0.0,0.99568,0.0,0.61355]
[1776983498531,78.18,78244.2,0.0,0.99568,0.0,0.61355]
[1776983498868,78.18,78244.2,0.0,0.99568,0.0,0.61355]
[1776983498872,78.18,78244.2,0.0,0.99568,0.0,0.61355]
[1776983499022,78.18,78244.2,0.0,0.99568,0.0,0.61355]
[1776983504382,78.18,78243.96,0.0,0.99568,0.0,0.61365]
[1776983505856,78.18,78243.96,0.0,0.99568,0.0,0.61365]
[1776983505881,78.18,78243.94,0.0,0.99568,0.0,0.61366]
[1776983506025,78.18,78243.94,0.0,0.99568,0.0,0.61366]
[1776983506304,78.18,78243.94,0.0,0.99568,0.0,0.61366]
[1776983506522,78.18,78243.94,0.0,0.99568,0.0,0.61366]
[1776983506529,78.18,78243.94,0.0,0.99568,0.0,0.61366]
[1776983508411,78.18,78247.55,0.0,0.99569,0.0,0.61215]
[1776983510425,78.18,78252.22,0.0,0.99571,0.0,0.61021]
[1776983511782,78.18,78252.22,0.0,0.99571,0.0,0.61021]
[1776983511872,78.18,78249.58,0.0,0.9957,0.0,0.61131]
[1776983512022,78.18,78249.58,0.0,0.9957,0.0,0.61131]
[1776983512868,78.18,78249.58,0.0,0.9957,0.0,0.61131]
[1776983512872,78.18,78247.94,0.0,0.99569,0.0,0.61199]
[1776983513023,78.18,78247.94,0.0,0.99569,0.0,0.61199]
[1776983518481,78.18,78247.94,0.0,0.99569,0.0,0.61199]
[1776983523516,78.18,78248.8,0.0,0.9957,0.0,0.61163]
[1776983528551,78.18,78248.9,0.0,0.9957,0.0,0.61159]
[1776983533586,78.18,78249.05,0.0,0.9957,0.0,0.61153]
[1776983537269,78.18,78250.04,0.0,0.9957,0.0,0.61111]
[1776983537523,78.18,78250.04,0.0,0.9957,0.0,0.61111]
[1776983537882,78.18,78250.04,0.0,0.9957,0.0,0.61111]
[1776983537923,78.18,78249.65,0.0,0.9957,0.0,0.61128]
[1776983538022,78.18,78249.65,0.0,0.9957,0.0,0.61128]
[1776983540770,78.18,78249.73,0.0,0.9957,0.0,0.61124]
[1776983540871,78.18,78251.89,0.0,0.99571,0.0,0.61034]
[1776983546677,78.18,78251.41,0.0,0.99571,0.0,0.61054]
[1776983548354,78.18,78251.43,0.0,0.99571,0.0,0.61053]
[1776983548526,78.18,78251.43,0.0,0.99571,0.0,0.61053]
[1776983548915,78.18,78251.43,0.0,0.99571,0.0,0.61053]
[1776983548625,78.18,78251.43,0.0,0.99571,0.0,0.61053]
[1776983549027,78.18,78251.43,0.0,0.99571,0.0,0.61053]
[1776983554733,78.18,78251.89,0.0,0.99572,0.0,0.60916]
[1776983559770,78.18,78250.96,0.0,0.99571,0.0,0.60955]
[1776983561779,78.18,78251.3,0.0,0.99571,0.0,0.60941]
[1776983561784,78.18,78252.22,0.0,0.99572,0.0,0.60902]
[1776983562025,78.18,78252.22,0.0,0.99572,0.0,0.60902]
[1776983562369,78.18,78252.22,0.0,0.99572,0.0,0.60902]
[1776983562522,78.18,78252.22,0.0,0.99572,0.0,0.60902]
[1776983567827,78.18,78252.76,0.0,0.99572,0.0,0.6088]
[1776983572863,78.18,78251.65,0.0,0.99571,0.0,0.60926]
[1776983578905,78.18,78251.28,0.0,0.99571,0.0,0.60941]
[1776983580878,78.18,78251.17,0.0,0.99571,0.0,0.60946]
[1776983580919,78.18,78251.25,0.0,0.99571,0.0,0.60943]
[1776983581020,78.18,78251.25,0.0,0.99571,0.0,0.60943]
[1776983581859,78.18,78251.25,0.0,0.99571,0.0,0.60943]
[1776983581926,78.18,78244.98,0.0,0.99569,0.0,0.61204]
[1776983582022,78.18,78244.98,0.0,0.99569,0.0,0.61204]
[1776983582933,78.18,78241.14,0.0,0.99568,0.0,0.61365]
[1776983587968,78.18,78239.14,0.0,0.99567,0.0,0.61448]
[1776983589982,78.18,78236.97,0.0,0.99567,0.0,0.61539]
[1776983591996,78.18,78250.79,0.0,0.99571,0.0,0.60962]
[1776983593003,78.18,78262.18,0.0,0.99575,0.0,0.6049]
[1776983593765,78.18,78262.18,0.0,0.99575,0.0,0.6049]
[1776983594010,78.18,78263.62,0.0,0.99575,0.0,0.6043]
[1776983594025,78.18,78263.62,0.0,0.99575,0.0,0.6043]
[1776983595063,78.18,78263.62,0.0,0.99575,0.0,0.6043]
[1776983595271,78.18,78263.62,0.0,0.99575,0.0,0.6043]
[1776983595302,78.18,78263.73,0.0,0.99575,0.0,0.60426]
[1776983597033,78.18,78268.72,0.0,0.99577,0.0,0.6022]
[1776983598040,78.18,78272.79,0.0,0.99578,0.0,0.60052]
[1776983599047,78.18,78275.3,0.0,0.99579,0.0,0.59949]
[1776983601061,78.18,78271.97,0.0,0.99578,0.0,0.60086]
[1776983602365,78.18,78271.97,0.0,0.99578,0.0,0.60086]
[1776983602522,78.18,78271.97,0.0,0.99578,0.0,0.60086]
[1776983602621,78.18,78273.23,0.0,0.99579,0.0,0.60034]
[1776983603239,78.18,78273.23,0.0,0.99579,0.0,0.60034]
[1776983603276,78.18,78273.23,0.0,0.99579,0.0,0.60034]
[1776983606764,78.18,78273.84,0.0,0.99579,0.0,0.60009]
[1776983606774,78.18,78273.84,0.0,0.99579,0.0,0.60009]
[1776983608110,78.18,78270.05,0.0,0.99578,0.0,0.60165]
[1776983609483,78.18,78270.05,0.0,0.99578,0.0,0.60165]
[1776983609527,78.18,78270.05,0.0,0.99578,0.0,0.60165]
[1776983609584,78.18,78270.29,0.0,0.99578,0.0,0.60155]
[1776983613279,78.18,78269.66,0.0,0.99578,0.0,0.60064]
[1776983613527,78.18,78269.66,0.0,0.99578,0.0,0.60064]
[1776983617444,78.18,78268.62,0.0,0.99578,0.0,0.60107]
[1776983617522,78.18,78268.62,0.0,0.99578,0.0,0.60107]
[1776983618376,78.18,78266.88,0.0,0.99577,0.0,0.60178]
[1776983618521,78.18,78266.88,0.0,0.99577,0.0,0.60178]
[1776983618622,78.18,78266.88,0.0,0.99577,0.0,0.60178]
[1776983622305,78.18,78265.29,0.0,0.99577,0.0,0.60244]
[1776983622526,78.18,78265.29,0.0,0.99577,0.0,0.60244]
[1776983627886,78.18,78262.29,0.0,0.99576,0.0,0.60368]
[1776983628023,78.18,78262.29,0.0,0.99576,0.0,0.60368]
[1776983627939,78.18,78261.37,0.0,0.99576,0.0,0.60406]
[1776983628251,78.18,78257.28,0.0,0.99574,0.0,0.60575]
[1776983629101,78.18,78257.28,0.0,0.99574,0.0,0.60575]
[1776983629278,78.18,78257.28,0.0,0.99574,0.0,0.60575]
[1776983630267,78.18,78259.14,0.0,0.99575,0.0,0.60498]
[1776983634295,78.18,78256.64,0.0,0.99574,0.0,0.60601]
[1776983636898,78.18,78257.12,0.0,0.99574,0.0,0.60581]
[1776983637024,78.18,78257.12,0.0,0.99574,0.0,0.60581]
[1776983636992,78.18,78256.31,0.0,0.99574,0.0,0.60615]
[1776983637596,78.18,78256.31,0.0,0.99574,0.0,0.60615]
[1776983637773,78.18,78256.31,0.0,0.99574,0.0,0.60615]
[1776983637803,78.18,78256.3,0.0,0.99574,0.0,0.60615]
[1776983639330,78.18,78258.12,0.0,0.99574,0.0,0.6054]
[1776983640338,78.18,78261.45,0.0,0.99576,0.0,0.60402]
[1776983641915,78.18,78261.45,0.0,0.99576,0.0,0.60402]
[1776983642019,78.18,78261.45,0.0,0.99576,0.0,0.60402]
[1776983642016,78.18,78272.32,0.0,0.99579,0.0,0.59955]
[1776983642715,78.18,78272.32,0.0,0.99579,0.0,0.59955]
[1776983642775,78.18,78272.32,0.0,0.99579,0.0,0.59955]
[1776983642863,78.18,78272.35,0.0,0.99579,0.0,0.59954]
[1776983643358,78.18,78269.8,0.0,0.99578,0.0,0.60058]
[1776983646680,78.18,78270.43,0.0,0.99579,0.0,0.60032]
[1776983646776,78.18,78270.43,0.0,0.99579,0.0,0.60032]
[1776983651900,78.18,78269.93,0.0,0.99578,0.0,0.60053]
[1776983652024,78.18,78269.93,0.0,0.99578,0.0,0.60053]
[1776983652048,78.18,78271.39,0.0,0.99579,0.0,0.59993]
[1776983652550,78.18,78271.39,0.0,0.99579,0.0,0.59993]
[1776983652770,78.18,78271.39,0.0,0.99579,0.0,0.59993]
[1776983658463,78.18,78272.52,0.0,0.99579,0.0,0.59947]
[1776983664505,78.18,78273.01,0.0,0.99579,0.0,0.59927]
[1776983666546,78.18,78272.27,0.0,0.99579,0.0,0.59957]
[1776983666773,78.18,78272.27,0.0,0.99579,0.0,0.59957]
[1776983666775,78.18,78272.05,0.0,0.99579,0.0,0.59966]
[1776983667457,78.18,78272.05,0.0,0.99579,0.0,0.59966]
[1776983667525,78.18,78272.05,0.0,0.99579,0.0,0.59966]
[1776983671554,78.18,78271.22,0.0,0.9958,0.0,0.59883]
[1776983675168,78.18,78270.83,0.0,0.99579,0.0,0.59899]
[1776983676098,78.18,78270.83,0.0,0.99579,0.0,0.59899]
[1776983676272,78.18,78271.58,0.0,0.9958,0.0,0.59868]
[1776983682633,78.18,78257.16,0.0,0.99575,0.0,0.60462]
[1776983683641,78.18,78248.31,0.0,0.99572,0.0,0.60829]
[1776983684648,78.18,78246.83,0.0,0.99572,0.0,0.6089]
[1776983685655,78.18,78248.45,0.0,0.99572,0.0,0.60823]
[1776983686754,78.18,78248.45,0.0,0.99572,0.0,0.60823]
[1776983686770,78.18,78248.45,0.0,0.99572,0.0,0.60823]
[1776983686849,78.18,78250.99,0.0,0.99573,0.0,0.60717]
[1776983689683,78.18,78248.8,0.0,0.99572,0.0,0.60808]
[1776983694718,78.18,78247.35,0.0,0.99572,0.0,0.60869]
[1776983695355,78.18,78247.35,0.0,0.99572,0.0,0.60869]
[1776983695526,78.18,78247.35,0.0,0.99572,0.0,0.60869]
[1776983698746,78.18,78245.55,0.0,0.99571,0.0,0.60943]
[1776983700831,78.18,78245.78,0.0,0.99571,0.0,0.60934]
[1776983701020,78.18,78245.78,0.0,0.99571,0.0,0.60934]
[1776983706802,78.18,78246.17,0.0,0.99571,0.0,0.60918]
[1776983709823,78.18,78258.36,0.0,0.99575,0.0,0.60412]
[1776983710830,78.18,78265.77,0.0,0.99578,0.0,0.60107]
[1776983712053,78.18,78265.77,0.0,0.99578,0.0,0.60107]
[1776983712274,78.18,78267.03,0.0,0.99578,0.0,0.60055]
[1776983717878,78.18,78267.16,0.0,0.99578,0.0,0.6005]
[1776983719550,78.18,78268.41,0.0,0.99579,0.0,0.59998]
[1776983719771,78.18,78268.41,0.0,0.99579,0.0,0.59998]
[1776983724772,78.18,78269.65,0.0,0.99579,0.0,0.59948]
[1776983725029,78.18,78269.65,0.0,0.99579,0.0,0.59948]
[1776983730577,78.18,78270.2,0.0,0.99579,0.0,0.59925]
[1776983730772,78.18,78270.2,0.0,0.99579,0.0,0.59925]
[1776983736006,78.18,78271.33,0.0,0.9958,0.0,0.59762]
[1776983741041,78.18,78271.7,0.0,0.99581,0.0,0.59747]
[1776983742048,78.18,78277.82,0.0,0.99583,0.0,0.59497]
[1776983742677,78.18,78277.82,0.0,0.99583,0.0,0.59497]
[1776983742776,78.18,78277.82,0.0,0.99583,0.0,0.59497]
[1776983743055,78.18,78280.66,0.0,0.99583,0.0,0.59381]
[1776983748089,78.18,78284.42,0.0,0.99585,0.0,0.59228]
[1776983749143,78.18,78284.42,0.0,0.99585,0.0,0.59228]
[1776983749097,78.18,78288.49,0.0,0.99586,0.0,0.59063]
[1776983749274,78.18,78288.49,0.0,0.99586,0.0,0.59063]
[1776983755139,78.18,78289.0,0.0,0.99586,0.0,0.59043]
[1776983758160,78.18,78291.14,0.0,0.99587,0.0,0.58956]
[1776983762187,78.18,78287.26,0.0,0.99586,0.0,0.59113]
[1776983764202,78.18,78290.91,0.0,0.99587,0.0,0.58965]
[1776983765209,78.18,78297.21,0.0,0.99589,0.0,0.58711]
[1776983766658,78.18,78297.21,0.0,0.99589,0.0,0.58711]
[1776983766775,78.18,78297.21,0.0,0.99589,0.0,0.58711]
[1776983766790,78.18,78300.82,0.0,0.9959,0.0,0.58566]
[1776983772197,78.18,78299.49,0.0,0.9959,0.0,0.58619]
[1776983773097,78.18,78294.34,0.0,0.99588,0.0,0.58827]
[1776983773654,78.18,78294.34,0.0,0.99588,0.0,0.58827]
[1776983773768,78.18,78294.34,0.0,0.99588,0.0,0.58827]
[1776983773870,78.18,78292.88,0.0,0.99587,0.0,0.58886]
[1776983774275,78.18,78291.06,0.0,0.99587,0.0,0.58959]
[1776983775278,78.18,78291.06,0.0,0.99587,0.0,0.58959]
[1776983775283,78.18,78291.01,0.0,0.99587,0.0,0.58961]
[1776983776451,78.18,78291.01,0.0,0.99587,0.0,0.58961]
[1776983776518,78.18,78291.01,0.0,0.99587,0.0,0.58961]
[1776983782367,78.18,78291.33,0.0,0.99587,0.0,0.58948]
[1776983782519,78.18,78291.33,0.0,0.99587,0.0,0.58948]
[1776983782598,78.18,78291.33,0.0,0.99587,0.0,0.58948]
[1776983782769,78.18,78291.33,0.0,0.99587,0.0,0.58948]
[1776983782831,78.18,78290.96,0.0,0.99587,0.0,0.58963]
[1776983785354,78.18,78287.92,0.0,0.99586,0.0,0.59086]
[1776983786511,78.18,78287.92,0.0,0.99586,0.0,0.59086]
[1776983786519,78.18,78287.92,0.0,0.99586,0.0,0.59086]
[1776983786612,78.18,78283.37,0.0,0.99584,0.0,0.59271]
[1776983788375,78.18,78276.37,0.0,0.99582,0.0,0.59556]
[1776983792318,78.18,78275.44,0.0,0.99582,0.0,0.59594]
[1776983792519,78.18,78275.44,0.0,0.99582,0.0,0.59594]
[1776983792675,78.18,78275.44,0.0,0.99582,0.0,0.59594]
[1776983792774,78.18,78275.44,0.0,0.99582,0.0,0.59594]
[1776983792776,78.18,78275.91,0.0,0.99583,0.0,0.59459]
[1776983800466,78.18,78275.59,0.0,0.99583,0.0,0.59472]
[1776983802481,78.18,78285.03,0.0,0.99586,0.0,0.59088]
[1776983804084,78.18,78285.03,0.0,0.99586,0.0,0.59088]
[1776983804130,78.18,78295.54,0.0,0.99589,0.0,0.58663]
[1776983804268,78.18,78295.54,0.0,0.99589,0.0,0.58663]
[1776983804495,78.18,78297.16,0.0,0.9959,0.0,0.58598]
[1776983807092,78.18,78297.81,0.0,0.9959,0.0,0.58572]
[1776983807193,78.18,78297.36,0.0,0.9959,0.0,0.5859]
[1776983807269,78.18,78297.36,0.0,0.9959,0.0,0.5859]
[1776983810117,78.18,78294.95,0.0,0.99589,0.0,0.58687]
[1776983810270,78.18,78294.87,0.0,0.99589,0.0,0.5869]
[1776983814565,78.18,78297.5,0.0,0.9959,0.0,0.58584]
[1776983818036,78.18,78296.74,0.0,0.99589,0.0,0.58615]
[1776983818193,78.18,78289.37,0.0,0.99587,0.0,0.58912]
[1776983818272,78.18,78289.37,0.0,0.99587,0.0,0.58912]
[1776983819658,78.18,78287.34,0.0,0.99586,0.0,0.58994]
[1776983819772,78.18,78287.34,0.0,0.99586,0.0,0.58994]
[1776983819873,78.18,78288.11,0.0,0.99587,0.0,0.58963]
[1776983825646,78.18,78287.58,0.0,0.99586,0.0,0.58985]
[1776983826932,78.18,78287.58,0.0,0.99586,0.0,0.58985]
[1776983827020,78.18,78287.58,0.0,0.99586,0.0,0.58985]
[1776983828667,78.18,78291.14,0.0,0.99588,0.0,0.58841]
[1776983829581,78.18,78291.14,0.0,0.99588,0.0,0.58841]
[1776983829770,78.18,78291.14,0.0,0.99588,0.0,0.58841]
[1776983829872,78.18,78291.92,0.0,0.99588,0.0,0.58809]
[1776983831688,78.18,78297.57,0.0,0.9959,0.0,0.58581]
[1776983832900,78.18,78297.57,0.0,0.9959,0.0,0.58581]
[1776983833020,78.18,78297.57,0.0,0.9959,0.0,0.58581]
[1776983833103,78.18,78300.24,0.0,0.99591,0.0,0.58474]
[1776983833702,78.18,78303.28,0.0,0.99592,0.0,0.58352]
[1776983836780,78.18,78304.04,0.0,0.99592,0.0,0.58322]
[1776983837019,78.18,78304.04,0.0,0.99592,0.0,0.58322]
[1776983837120,78.18,78305.19,0.0,0.99592,0.0,0.58276]
[1776983842765,78.18,78301.74,0.0,0.99591,0.0,0.58414]
[1776983843772,78.18,78295.95,0.0,0.99589,0.0,0.58647]
[1776983845785,78.18,78293.26,0.0,0.99588,0.0,0.58755]
[1776983847273,78.18,78293.26,0.0,0.99588,0.0,0.58755]
[1776983847418,78.18,78292.24,0.0,0.99588,0.0,0.58796]
[1776983847520,78.18,78292.24,0.0,0.99588,0.0,0.58796]
[1776983847800,78.18,78291.71,0.0,0.99588,0.0,0.58818]
[1776983849814,78.18,78274.87,0.0,0.99582,0.0,0.59501]
[1776983850821,78.18,78267.38,0.0,0.9958,0.0,0.59807]
[1776983855856,78.18,78266.33,0.0,0.9958,0.0,0.59733]
[1776983857426,78.18,78265.62,0.0,0.9958,0.0,0.59762]
[1776983857520,78.18,78265.62,0.0,0.9958,0.0,0.59762]
[1776983857870,78.18,78265.67,0.0,0.9958,0.0,0.5976]
[1776983858486,78.18,78265.67,0.0,0.9958,0.0,0.5976]
[1776983858519,78.18,78265.67,0.0,0.9958,0.0,0.5976]
[1776983863913,78.18,78267.24,0.0,0.99581,0.0,0.59696]
[1776983868949,78.18,78267.78,0.0,0.99581,0.0,0.59674]
[1776983869341,78.18,78267.78,0.0,0.99581,0.0,0.59674]
[1776983869524,78.18,78267.78,0.0,0.99581,0.0,0.59674]
[1776983869920,78.18,78267.78,0.0,0.99581,0.0,0.59674]
[1776983870021,78.18,78267.78,0.0,0.99581,0.0,0.59674]
[1776983870120,78.18,78267.96,0.0,0.99581,0.0,0.59667]
[1776983875161,78.18,78267.13,0.0,0.99581,0.0,0.59701]
[1776983875271,78.18,78267.13,0.0,0.99581,0.0,0.59701]
[1776983875274,78.18,78267.13,0.0,0.99581,0.0,0.59701]
[1776983875262,78.18,78267.64,0.0,0.99581,0.0,0.5968]
[1776983875521,78.18,78267.64,0.0,0.99581,0.0,0.5968]
[1776983881034,78.18,78267.22,0.0,0.99581,0.0,0.59697]
[1776983882041,78.18,78261.19,0.0,0.99579,0.0,0.59944]
[1776983883049,78.18,78258.32,0.0,0.99578,0.0,0.60062]
[1776983883731,78.18,78258.32,0.0,0.99578,0.0,0.60062]
[1776983883772,78.18,78258.32,0.0,0.99578,0.0,0.60062]
[1776983883906,78.18,78258.32,0.0,0.99578,0.0,0.60062]
[1776983884023,78.18,78258.32,0.0,0.99578,0.0,0.60062]
[1776983884056,78.18,78257.42,0.0,0.99577,0.0,0.60099]
[1776983887077,78.18,78254.2,0.0,0.99576,0.0,0.60232]
[1776983888991,78.18,78254.2,0.0,0.99576,0.0,0.60232]
[1776983889025,78.18,78254.2,0.0,0.99576,0.0,0.60232]
[1776983889227,78.18,78254.2,0.0,0.99576,0.0,0.60232]
[1776983889271,78.18,78254.2,0.0,0.99576,0.0,0.60232]
[1776983889280,78.18,78255.0,0.0,0.99577,0.0,0.60199]
[1776983893119,78.18,78262.58,0.0,0.99579,0.0,0.59887]
[1776983894126,78.18,78269.44,0.0,0.99581,0.0,0.59606]
[1776983895667,78.18,78270.36,0.0,0.99582,0.0,0.59569]
[1776983895773,78.18,78270.36,0.0,0.99582,0.0,0.59569]
[1776983895858,78.18,78270.36,0.0,0.99582,0.0,0.59569]
[1776983896021,78.18,78270.36,0.0,0.99582,0.0,0.59569]
[1776983896140,78.18,78270.07,0.0,0.99582,0.0,0.5958]
[1776983901177,78.18,78270.15,0.0,0.99582,0.0,0.59577]
[1776983905838,78.18,78268.6,0.0,0.99581,0.0,0.59641]
[1776983906019,78.18,78268.6,0.0,0.99581,0.0,0.59641]
[1776983906212,78.18,78267.38,0.0,0.99581,0.0,0.5969]
[1776983906406,78.18,78267.38,0.0,0.99581,0.0,0.5969]
[1776983906519,78.18,78267.38,0.0,0.99581,0.0,0.5969]
[1776983912254,78.18,78267.21,0.0,0.99581,0.0,0.59581]
[1776983917289,78.18,78267.26,0.0,0.99581,0.0,0.59579]
[1776983918507,78.18,78267.26,0.0,0.99581,0.0,0.59579]
[1776983918523,78.18,78267.26,0.0,0.99581,0.0,0.59579]
[1776983918612,78.18,78267.26,0.0,0.99581,0.0,0.59579]
[1776983918769,78.18,78267.26,0.0,0.99581,0.0,0.59579]
[1776983919303,78.18,78267.27,0.0,0.99581,0.0,0.59578]
[1776983922319,78.18,78267.1,0.0,0.99581,0.0,0.59585]
[1776983922519,78.18,78265.83,0.0,0.99581,0.0,0.59637]
[1776983922829,78.18,78265.83,0.0,0.99581,0.0,0.59637]
[1776983923019,78.18,78265.83,0.0,0.99581,0.0,0.59637]
[1776983923330,78.18,78267.81,0.0,0.99582,0.0,0.59556]
[1776983925345,78.18,78270.71,0.0,0.99583,0.0,0.59438]
[1776983926447,78.18,78270.42,0.0,0.99582,0.0,0.5945]
[1776983926519,78.18,78270.42,0.0,0.99582,0.0,0.5945]
[1776983932394,78.18,78269.63,0.0,0.99582,0.0,0.59482]
[1776983937429,78.18,78267.55,0.0,0.99582,0.0,0.59567]
[1776983938414,78.18,78267.55,0.0,0.99582,0.0,0.59567]
[1776983938526,78.18,78267.55,0.0,0.99582,0.0,0.59567]
[1776983938658,78.18,78267.55,0.0,0.99582,0.0,0.59567]
[1776983938771,78.18,78267.55,0.0,0.99582,0.0,0.59567]
[1776983938869,78.18,78267.86,0.0,0.99582,0.0,0.59554]
[1776983944153,78.18,78267.54,0.0,0.99582,0.0,0.59567]
[1776983944274,78.18,78267.54,0.0,0.99582,0.0,0.59567]
[1776983944290,78.18,78267.54,0.0,0.99582,0.0,0.59567]
[1776983944376,78.18,78269.94,0.0,0.99582,0.0,0.59469]
[1776983944521,78.18,78269.94,0.0,0.99582,0.0,0.59469]
[1776983946491,78.18,78274.38,0.0,0.99584,0.0,0.59289]
[1776983951094,78.18,78273.91,0.0,0.99584,0.0,0.59308]
[1776983951217,78.18,78273.91,0.0,0.99584,0.0,0.59308]
[1776983951275,78.18,78273.91,0.0,0.99584,0.0,0.59308]
[1776983951318,78.18,78274.02,0.0,0.99584,0.0,0.59303]
[1776983952536,78.18,78276.5,0.0,0.99584,0.0,0.59202]
[1776983956004,78.18,78277.72,0.0,0.99585,0.0,0.59153]
[1776983956020,78.18,78277.72,0.0,0.99585,0.0,0.59153]
[1776983956113,78.18,78277.72,0.0,0.99585,0.0,0.59153]
[1776983956277,78.18,78277.72,0.0,0.99585,0.0,0.59153]
[1776983956375,78.18,78277.04,0.0,0.99585,0.0,0.5918]
[1776983956563,78.18,78272.72,0.0,0.99583,0.0,0.59356]
[1776983961599,78.18,78273.8,0.0,0.99584,0.0,0.59312]
[1776983962958,78.18,78273.8,0.0,0.99584,0.0,0.59312]
[1776983963026,78.18,78273.8,0.0,0.99584,0.0,0.59312]
[1776983963118,78.18,78273.8,0.0,0.99584,0.0,0.59312]
[1776983963271,78.18,78273.8,0.0,0.99584,0.0,0.59312]
[1776983963372,78.18,78273.25,0.0,0.99583,0.0,0.59335]
[1776983966635,78.18,78270.29,0.0,0.99582,0.0,0.59455]
[1776983969391,78.18,78270.39,0.0,0.99582,0.0,0.59451]
[1776983969400,78.18,78270.1,0.0,0.99582,0.0,0.59463]
[1776983969523,78.18,78270.1,0.0,0.99582,0.0,0.59463]
[1776983969603,78.18,78270.1,0.0,0.99582,0.0,0.59463]
[1776983969773,78.18,78270.1,0.0,0.99582,0.0,0.59463]
[1776983969821,78.18,78270.06,0.0,0.99582,0.0,0.59465]
[1776983975737,78.18,78270.38,0.0,0.99583,0.0,0.59335]
[1776983975776,78.18,78270.38,0.0,0.99583,0.0,0.59335]
[1776983975937,78.18,78270.38,0.0,0.99583,0.0,0.59335]
[1776983976024,78.18,78270.38,0.0,0.99583,0.0,0.59335]
[1776983976038,78.18,78269.14,0.0,0.99583,0.0,0.59386]
[1776983982243,78.18,78269.07,0.0,0.99583,0.0,0.59389]
[1776983982275,78.18,78269.07,0.0,0.99583,0.0,0.59389]
[1776983983713,78.18,78269.84,0.0,0.99583,0.0,0.59357]
[1776983983780,78.18,78269.84,0.0,0.99583,0.0,0.59357]
[1776983983866,78.18,78279.44,0.0,0.99586,0.0,0.58967]
[1776983984631,78.18,78279.44,0.0,0.99586,0.0,0.58967]
[1776983984785,78.18,78279.44,0.0,0.99586,0.0,0.58967]
[1776983984884,78.18,78284.67,0.0,0.99588,0.0,0.58756]
[1776983989572,78.18,78282.81,0.0,0.99587,0.0,0.58831]
[1776983989760,78.18,78282.81,0.0,0.99587,0.0,0.58831]
[1776983989776,78.18,78282.81,0.0,0.99587,0.0,0.58831]
[1776983989798,78.18,78279.19,0.0,0.99586,0.0,0.58977]
[1776983995840,78.18,78276.88,0.0,0.99585,0.0,0.59071]
[1776983996582,78.18,78276.88,0.0,0.99585,0.0,0.59071]
[1776983996773,78.18,78276.88,0.0,0.99585,0.0,0.59071]
[1776983996819,78.18,78276.88,0.0,0.99585,0.0,0.59071]
[1776983997023,78.18,78276.88,0.0,0.99585,0.0,0.59071]
[1776983997026,78.18,78275.74,0.0,0.99585,0.0,0.59117]
[1776983997853,78.18,78273.58,0.0,0.99584,0.0,0.59205]
[1776984002717,78.18,78274.9,0.0,0.99585,0.0,0.59151]
[1776984002775,78.18,78274.9,0.0,0.99585,0.0,0.59151]
[1776984003018,78.18,78274.9,0.0,0.99585,0.0,0.59151]
[1776984003274,78.18,78274.9,0.0,0.99585,0.0,0.59151]
[1776984003347,78.18,78277.07,0.0,0.99585,0.0,0.59063]
[1776984006648,78.18,78277.56,0.0,0.99586,0.0,0.59043]
[1776984006774,78.18,78277.56,0.0,0.99586,0.0,0.59043]
[1776984006783,78.18,78277.56,0.0,0.99586,0.0,0.59043]
[1776984007025,78.18,78277.56,0.0,0.99586,0.0,0.59043]
[1776984007117,78.18,78276.44,0.0,0.99585,0.0,0.59089]
[1776984011710,78.18,78276.6,0.0,0.99585,0.0,0.59082]
[1776984011775,78.18,78276.6,0.0,0.99585,0.0,0.59082]
[1776984011953,78.18,78276.6,0.0,0.99585,0.0,0.59082]
[1776984012025,78.18,78276.6,0.0,0.99585,0.0,0.59082]
[1776984012056,78.18,78277.19,0.0,0.99585,0.0,0.59059]
[1776984014979,78.18,78273.65,0.0,0.99584,0.0,0.59202]
[1776984016251,78.18,78273.65,0.0,0.99584,0.0,0.59202]
[1776984016273,78.18,78273.65,0.0,0.99584,0.0,0.59202]
[1776984016353,78.18,78265.56,0.0,0.99582,0.0,0.59532]
[1776984016726,78.18,78265.56,0.0,0.99582,0.0,0.59532]
[1776984016772,78.18,78265.56,0.0,0.99582,0.0,0.59532]
[1776984016993,78.18,78262.94,0.0,0.99581,0.0,0.59639]
[1776984022028,78.18,78263.42,0.0,0.99581,0.0,0.59619]
[1776984030084,78.18,78263.74,0.0,0.99581,0.0,0.59606]
[1776984031091,78.18,78262.39,0.0,0.99581,0.0,0.59545]
[1776984032012,78.18,78262.39,0.0,0.99581,0.0,0.59545]
[1776984032022,78.18,78262.39,0.0,0.99581,0.0,0.59545]
[1776984032335,78.18,78262.39,0.0,0.99581,0.0,0.59545]
[1776984032437,78.18,78262.21,0.0,0.99581,0.0,0.59552]
[1776984032522,78.18,78262.21,0.0,0.99581,0.0,0.59552]
[1776984034112,78.18,78265.08,0.0,0.99582,0.0,0.59435]
[1776984035119,78.18,78267.64,0.0,0.99583,0.0,0.59331]
[1776984038651,78.18,78267.95,0.0,0.99583,0.0,0.59318]
[1776984038771,78.18,78267.95,0.0,0.99583,0.0,0.59318]
[1776984039005,78.18,78267.95,0.0,0.99583,0.0,0.59318]
[1776984039023,78.18,78267.95,0.0,0.99583,0.0,0.59318]
[1776984039147,78.18,78264.45,0.0,0.99582,0.0,0.59461]
[1776984040154,78.18,78259.81,0.0,0.99581,0.0,0.5965]
[1776984043475,78.18,78258.73,0.0,0.9958,0.0,0.59694]
[1776984043522,78.18,78258.88,0.0,0.9958,0.0,0.59688]
[1776984047783,78.18,78258.76,0.0,0.9958,0.0,0.59693]
[1776984048020,78.18,78258.76,0.0,0.9958,0.0,0.59693]
[1776984048044,78.18,78258.76,0.0,0.9958,0.0,0.59693]
[1776984049217,78.18,78260.9,0.0,0.99581,0.0,0.59606]
[1776984049710,78.18,78260.9,0.0,0.99581,0.0,0.59606]
[1776984049776,78.18,78260.9,0.0,0.99581,0.0,0.59606]
[1776984055259,78.18,78261.6,0.0,0.99581,0.0,0.59577]
[1776984059883,78.18,78261.33,0.0,0.99581,0.0,0.59588]
[1776984060023,78.18,78261.33,0.0,0.99581,0.0,0.59588]
[1776984060195,78.18,78261.33,0.0,0.99581,0.0,0.59588]
[1776984060276,78.18,78261.33,0.0,0.99581,0.0,0.59588]
[1776984060294,78.18,78258.56,0.0,0.9958,0.0,0.59701]
[1776984065329,78.18,78258.2,0.0,0.9958,0.0,0.59716]
[1776984065723,78.18,78258.2,0.0,0.9958,0.0,0.59716]
[1776984065778,78.18,78258.2,0.0,0.9958,0.0,0.59716]
[1776984067284,78.18,78258.23,0.0,0.9958,0.0,0.59715]
[1776984067343,78.18,78258.95,0.0,0.9958,0.0,0.59685]
[1776984067522,78.18,78258.95,0.0,0.9958,0.0,0.59685]
[1776984068350,78.18,78261.99,0.0,0.99581,0.0,0.59561]
[1776984069303,78.18,78261.99,0.0,0.99581,0.0,0.59561]
[1776984069524,78.18,78262.86,0.0,0.99582,0.0,0.59525]
[1776984073492,78.18,78262.38,0.0,0.99581,0.0,0.59545]
[1776984073385,78.18,78265.35,0.0,0.99582,0.0,0.59424]
[1776984073520,78.18,78265.35,0.0,0.99582,0.0,0.59424]
[1776984073786,78.18,78265.35,0.0,0.99582,0.0,0.59424]
[1776984074027,78.18,78265.35,0.0,0.99582,0.0,0.59424]
[1776984074392,78.18,78268.82,0.0,0.99584,0.0,0.59283]
[1776984079427,78.18,78267.18,0.0,0.99583,0.0,0.59349]
[1776984079685,78.18,78267.18,0.0,0.99583,0.0,0.59349]
[1776984079770,78.18,78267.18,0.0,0.99583,0.0,0.59349]
[1776984079988,78.18,78267.18,0.0,0.99583,0.0,0.59349]
[1776984080022,78.18,78267.18,0.0,0.99583,0.0,0.59349]
[1776984080434,78.18,78267.05,0.0,0.99583,0.0,0.59355]
[1776984081441,78.18,78263.55,0.0,0.99582,0.0,0.59497]
[1776984086476,78.18,78264.03,0.0,0.99582,0.0,0.59478]
[1776984087308,78.18,78264.03,0.0,0.99582,0.0,0.59478]
[1776984087520,78.18,78264.03,0.0,0.99582,0.0,0.59478]
[1776984087483,78.18,78262.94,0.0,0.99582,0.0,0.59522]
[1776984087679,78.18,78262.94,0.0,0.99582,0.0,0.59522]
[1776984087773,78.18,78262.94,0.0,0.99582,0.0,0.59522]
[1776984088490,78.18,78262.73,0.0,0.99582,0.0,0.59531]
[1776984091511,78.18,78269.18,0.0,0.99584,0.0,0.59152]
[1776984094392,78.18,78268.88,0.0,0.99584,0.0,0.59164]
[1776984094524,78.18,78268.88,0.0,0.99584,0.0,0.59164]
[1776984094493,78.18,78268.88,0.0,0.99584,0.0,0.59164]
[1776984094625,78.18,78268.88,0.0,0.99584,0.0,0.59164]
[1776984097277,78.18,78269.14,0.0,0.99584,0.0,0.59153]
[1776984098713,78.18,78273.69,0.0,0.99586,0.0,0.58969]
[1776984099569,78.18,78287.82,0.0,0.9959,0.0,0.58399]
[1776984100576,78.18,78298.5,0.0,0.99594,0.0,0.57971]
[1776984101584,78.18,78301.27,0.0,0.99595,0.0,0.57861]
[1776984104618,78.18,78300.67,0.0,0.99595,0.0,0.57884]
[1776984104783,78.18,78300.67,0.0,0.99595,0.0,0.57884]
[1776984109639,78.18,78302.68,0.0,0.99595,0.0,0.57804]
[1776984110646,78.18,78304.65,0.0,0.99596,0.0,0.57726]
[1776984113667,78.18,78306.75,0.0,0.99597,0.0,0.57643]
[1776984119279,78.18,78306.19,0.0,0.99596,0.0,0.57665]
[1776984119379,78.18,78305.64,0.0,0.99596,0.0,0.57687]
[1776984122039,78.18,78304.86,0.0,0.99596,0.0,0.57718]
[1776984122269,78.18,78304.86,0.0,0.99596,0.0,0.57718]
[1776984123269,78.18,78304.03,0.0,0.99596,0.0,0.57751]
[1776984123310,78.18,78303.8,0.0,0.99596,0.0,0.5776]
[1776984128771,78.18,78304.84,0.0,0.99596,0.0,0.57718]
[1776984134686,78.18,78304.51,0.0,0.99596,0.0,0.57732]
[1776984134782,78.18,78304.51,0.0,0.99596,0.0,0.57732]
[1776984135478,78.18,78304.51,0.0,0.99596,0.0,0.57732]
[1776984135523,78.18,78304.51,0.0,0.99596,0.0,0.57732]
[1776984135158,78.18,78304.51,0.0,0.99596,0.0,0.57732]
[1776984140856,78.18,78304.93,0.0,0.99596,0.0,0.57715]
[1776984142756,78.18,78305.05,0.0,0.99596,0.0,0.5771]
[1776984142775,78.18,78305.05,0.0,0.99596,0.0,0.5771]
[1776984148912,78.18,78306.07,0.0,0.99596,0.0,0.5767]
[1776984153191,78.18,78305.53,0.0,0.99597,0.0,0.57577]
[1776984153275,78.18,78305.53,0.0,0.99597,0.0,0.57577]
[1776984153289,78.18,78305.03,0.0,0.99597,0.0,0.57597]
[1776984158986,78.18,78305.26,0.0,0.99597,0.0,0.57588]
[1776984166034,78.18,78291.46,0.0,0.99592,0.0,0.58138]
[1776984167041,78.18,78281.99,0.0,0.99589,0.0,0.58518]
[1776984168456,78.18,78281.99,0.0,0.99589,0.0,0.58518]
[1776984168523,78.18,78281.99,0.0,0.99589,0.0,0.58518]
[1776984168557,78.18,78280.32,0.0,0.99589,0.0,0.58585]
[1776984169667,78.18,78280.45,0.0,0.99589,0.0,0.5858]
[1776984169770,78.18,78280.45,0.0,0.99589,0.0,0.5858]
[1776984170062,78.18,78280.69,0.0,0.99589,0.0,0.58571]
[1776984173083,78.18,78277.61,0.0,0.99588,0.0,0.58695]
[1776984174227,78.18,78277.61,0.0,0.99588,0.0,0.58695]
[1776984174269,78.18,78277.61,0.0,0.99588,0.0,0.58695]
[1776984179456,78.18,78276.11,0.0,0.99588,0.0,0.58755]
[1776984179523,78.18,78276.11,0.0,0.99588,0.0,0.58755]
[1776984179501,78.18,78276.84,0.0,0.99588,0.0,0.58726]
[1776984183583,78.18,78277.63,0.0,0.99588,0.0,0.58694]
[1776984183153,78.18,78282.86,0.0,0.9959,0.0,0.58483]
[1776984183776,78.18,78282.86,0.0,0.9959,0.0,0.58483]
[1776984189194,78.18,78285.63,0.0,0.99591,0.0,0.58372]
[1776984193883,78.18,78285.15,0.0,0.9959,0.0,0.58391]
[1776984194021,78.18,78285.15,0.0,0.9959,0.0,0.58391]
[1776984194773,78.18,78285.56,0.0,0.99591,0.0,0.58375]
[1776984195023,78.18,78285.56,0.0,0.99591,0.0,0.58375]
[1776984195050,78.18,78285.56,0.0,0.99591,0.0,0.58375]
[1776984200272,78.18,78285.36,0.0,0.9959,0.0,0.58383]
[1776984205307,78.18,78288.19,0.0,0.99591,0.0,0.58269]
[1776984206313,78.18,78295.06,0.0,0.99594,0.0,0.57994]
[1776984206897,78.18,78295.06,0.0,0.99594,0.0,0.57994]
[1776984207020,78.18,78295.06,0.0,0.99594,0.0,0.57994]
[1776984207321,78.18,78299.48,0.0,0.99595,0.0,0.57818]
[1776984210341,78.18,78303.29,0.0,0.99596,0.0,0.57666]
[1776984211056,78.18,78303.29,0.0,0.99596,0.0,0.57666]
[1776984211269,78.18,78303.29,0.0,0.99596,0.0,0.57666]
[1776984212688,78.18,78305.02,0.0,0.99598,0.0,0.57484]
[1776984212770,78.18,78305.02,0.0,0.99598,0.0,0.57484]
[1776984213363,78.18,78304.99,0.0,0.99598,0.0,0.57485]
[1776984219405,78.18,78304.67,0.0,0.99597,0.0,0.57498]
[1776984224440,78.18,78305.23,0.0,0.99598,0.0,0.57475]
[1776984225605,78.18,78305.23,0.0,0.99598,0.0,0.57475]
[1776984225773,78.18,78304.71,0.0,0.99597,0.0,0.57496]
[1776984235517,78.18,78304.73,0.0,0.99597,0.0,0.57495]
[1776984240552,78.18,78306.3,0.0,0.99598,0.0,0.57433]
[1776984242051,78.18,78306.41,0.0,0.99598,0.0,0.57429]
[1776984242273,78.18,78306.41,0.0,0.99598,0.0,0.57429]
[1776984242567,78.18,78306.45,0.0,0.99598,0.0,0.57427]
[1776984243277,78.18,78306.45,0.0,0.99598,0.0,0.57427]
[1776984248590,78.18,78306.75,0.0,0.99598,0.0,0.57415]
[1776984248608,78.18,78306.19,0.0,0.99598,0.0,0.57437]
[1776984248769,78.18,78306.19,0.0,0.99598,0.0,0.57437]
[1776984249019,78.18,78306.19,0.0,0.99598,0.0,0.57437]
[1776984250622,78.18,78310.22,0.0,0.99599,0.0,0.57278]
[1776984251629,78.18,78314.57,0.0,0.99601,0.0,0.57106]
[1776984253643,78.18,78317.24,0.0,0.99601,0.0,0.57001]
[1776984254767,78.18,78317.58,0.0,0.99601,0.0,0.56988]
[1776984254926,78.18,78317.58,0.0,0.99601,0.0,0.56988]
[1776984255022,78.18,78317.58,0.0,0.99601,0.0,0.56988]
[1776984255657,78.18,78320.28,0.0,0.99602,0.0,0.56881]
[1776984260691,78.18,78321.04,0.0,0.99603,0.0,0.56852]
[1776984263713,78.18,78323.95,0.0,0.99603,0.0,0.56737]
[1776984267154,78.18,78324.29,0.0,0.99604,0.0,0.56724]
[1776984267270,78.18,78324.29,0.0,0.99604,0.0,0.56724]
[1776984267440,78.18,78324.29,0.0,0.99604,0.0,0.56724]
[1776984267522,78.18,78324.29,0.0,0.99604,0.0,0.56724]
[1776984267624,78.18,78324.43,0.0,0.99604,0.0,0.56719]
[1776984272776,78.18,78324.82,0.0,0.99605,0.0,0.56591]
[1776984274790,78.18,78327.29,0.0,0.99605,0.0,0.56494]
[1776984279933,78.18,78326.42,0.0,0.99605,0.0,0.56528]
[1776984280024,78.18,78326.42,0.0,0.99605,0.0,0.56528]
[1776984280050,78.18,78326.42,0.0,0.99605,0.0,0.56528]
[1776984280268,78.18,78326.42,0.0,0.99605,0.0,0.56528]
[1776984280370,78.18,78326.16,0.0,0.99605,0.0,0.56538]
[1776984285867,78.18,78326.71,0.0,0.99605,0.0,0.56517]
[1776984290902,78.18,78327.63,0.0,0.99605,0.0,0.56481]
[1776984291876,78.18,78327.63,0.0,0.99605,0.0,0.56481]
[1776984292023,78.18,78327.63,0.0,0.99605,0.0,0.56481]
[1776984292047,78.18,78329.71,0.0,0.99606,0.0,0.564]
[1776984293039,78.18,78329.71,0.0,0.99606,0.0,0.564]
[1776984293270,78.18,78329.71,0.0,0.99606,0.0,0.564]
[1776984297699,78.18,78332.74,0.0,0.99607,0.0,0.56282]
[1776984297769,78.18,78334.41,0.0,0.99607,0.0,0.56217]
[1776984298195,78.18,78334.41,0.0,0.99607,0.0,0.56217]
[1776984298270,78.18,78334.41,0.0,0.99607,0.0,0.56217]
[1776984298296,78.18,78337.11,0.0,0.99608,0.0,0.56112]
[1776984304451,78.18,78338.55,0.0,0.99609,0.0,0.56056]
[1776984304520,78.18,78338.55,0.0,0.99609,0.0,0.56056]
[1776984304653,78.18,78338.55,0.0,0.99609,0.0,0.56056]
[1776984304635,78.18,78339.72,0.0,0.99609,0.0,0.56011]
[1776984304771,78.18,78339.72,0.0,0.99609,0.0,0.56011]
[1776984307014,78.18,78349.5,0.0,0.99612,0.0,0.55633]
[1776984308022,78.18,78353.48,0.0,0.99613,0.0,0.55479]
[1776984309028,78.18,78353.17,0.0,0.99613,0.0,0.55491]
[1776984310253,78.18,78348.6,0.0,0.99612,0.0,0.55667]
[1776984311466,78.18,78348.6,0.0,0.99612,0.0,0.55667]
[1776984311522,78.18,78348.6,0.0,0.99612,0.0,0.55667]
[1776984311622,78.18,78347.48,0.0,0.99611,0.0,0.5571]
[1776984311769,78.18,78347.48,0.0,0.99611,0.0,0.5571]
[1776984312025,78.18,78347.48,0.0,0.99611,0.0,0.5571]
[1776984317086,78.18,78347.3,0.0,0.99611,0.0,0.55717]
[1776984319679,78.18,78348.12,0.0,0.99612,0.0,0.55686]
[1776984319772,78.18,78347.46,0.0,0.99611,0.0,0.55711]
[1776984319901,78.18,78347.46,0.0,0.99611,0.0,0.55711]
[1776984320028,78.18,78347.46,0.0,0.99611,0.0,0.55711]
[1776984320109,78.18,78347.83,0.0,0.99612,0.0,0.55697]
[1776984322121,78.18,78352.2,0.0,0.99613,0.0,0.55529]
[1776984323128,78.18,78359.19,0.0,0.99615,0.0,0.5526]
[1776984324978,78.18,78361.29,0.0,0.99616,0.0,0.5518]
[1776984325021,78.18,78361.29,0.0,0.99616,0.0,0.5518]
[1776984325205,78.18,78361.29,0.0,0.99616,0.0,0.5518]
[1776984325278,78.18,78361.29,0.0,0.99616,0.0,0.5518]
[1776984325306,78.18,78361.37,0.0,0.99616,0.0,0.55177]
[1776984327157,78.18,78358.65,0.0,0.99615,0.0,0.55281]
[1776984331416,78.18,78358.92,0.0,0.99615,0.0,0.55271]
[1776984331520,78.18,78358.92,0.0,0.99615,0.0,0.55271]
[1776984332668,78.18,78359.11,0.0,0.99616,0.0,0.55153]
[1776984332768,78.18,78359.11,0.0,0.99616,0.0,0.55153]
[1776984332769,78.18,78359.11,0.0,0.99616,0.0,0.55153]
[1776984334206,78.18,78363.24,0.0,0.99617,0.0,0.54995]
[1776984335213,78.18,78365.76,0.0,0.99618,0.0,0.54899]
[1776984335915,78.18,78365.76,0.0,0.99618,0.0,0.54899]
[1776984336026,78.18,78365.76,0.0,0.99618,0.0,0.54899]
[1776984337227,78.18,78362.17,0.0,0.99617,0.0,0.55036]
[1776984338234,78.18,78358.64,0.0,0.99616,0.0,0.55171]
[1776984339074,78.18,78358.64,0.0,0.99616,0.0,0.55171]
[1776984339270,78.18,78358.64,0.0,0.99616,0.0,0.55171]
[1776984342849,78.18,78358.2,0.0,0.99616,0.0,0.55188]
[1776984343021,78.18,78358.2,0.0,0.99616,0.0,0.55188]
[1776984343269,78.18,78358.11,0.0,0.99615,0.0,0.55191]
[1776984344812,78.18,78358.58,0.0,0.99616,0.0,0.55173]
[1776984345022,78.18,78358.58,0.0,0.99616,0.0,0.55173]
[1776984349802,78.18,78357.73,0.0,0.99615,0.0,0.55206]
[1776984349904,78.18,78357.73,0.0,0.99615,0.0,0.55206]
[1776984350046,78.18,78357.73,0.0,0.99615,0.0,0.55206]
[1776984350318,78.18,78348.72,0.0,0.99613,0.0,0.55552]
[1776984351324,78.18,78347.04,0.0,0.99612,0.0,0.55616]
[1776984353938,78.18,78348.4,0.0,0.99613,0.0,0.55564]
[1776984354001,78.18,78348.4,0.0,0.99613,0.0,0.55564]
[1776984354024,78.18,78348.4,0.0,0.99613,0.0,0.55564]
[1776984354346,78.18,78352.04,0.0,0.99614,0.0,0.55424]
[1776984359381,78.18,78350.78,0.0,0.99613,0.0,0.55472]
[1776984360100,78.18,78350.78,0.0,0.99613,0.0,0.55472]
[1776984360279,78.18,78350.78,0.0,0.99613,0.0,0.55472]
[1776984360388,78.18,78350.58,0.0,0.99613,0.0,0.5548]
[1776984361107,78.18,78350.58,0.0,0.99613,0.0,0.5548]
[1776984361271,78.18,78350.58,0.0,0.99613,0.0,0.5548]
[1776984363984,78.18,78350.22,0.0,0.99613,0.0,0.55494]
[1776984364022,78.18,78350.22,0.0,0.99613,0.0,0.55494]
[1776984364242,78.18,78350.22,0.0,0.99613,0.0,0.55494]
[1776984364270,78.18,78350.22,0.0,0.99613,0.0,0.55494]
[1776984364415,78.18,78346.54,0.0,0.99612,0.0,0.55636]
[1776984369451,78.18,78347.26,0.0,0.99612,0.0,0.55608]
[1776984374486,78.18,78348.25,0.0,0.99612,0.0,0.5557]
[1776984379521,78.18,78347.82,0.0,0.99612,0.0,0.55586]
[1776984382585,78.18,78348.34,0.0,0.99613,0.0,0.55566]
[1776984382774,78.18,78348.34,0.0,0.99613,0.0,0.55566]
[1776984382733,78.18,78348.07,0.0,0.99612,0.0,0.55577]
[1776984382887,78.18,78348.07,0.0,0.99612,0.0,0.55577]
[1776984383035,78.18,78348.07,0.0,0.99612,0.0,0.55577]
[1776984383549,78.18,78347.79,0.0,0.99612,0.0,0.55587]
[1776984386271,78.18,78348.35,0.0,0.99613,0.0,0.55566]
[1776984386372,78.18,78348.35,0.0,0.99613,0.0,0.55566]
[1776984391605,78.18,78348.33,0.0,0.99613,0.0,0.55456]
[1776984394625,78.18,78345.72,0.0,0.99612,0.0,0.55556]
[1776984394876,78.18,78345.72,0.0,0.99612,0.0,0.55556]
[1776984395019,78.18,78345.72,0.0,0.99612,0.0,0.55556]
[1776984395131,78.18,78345.72,0.0,0.99612,0.0,0.55556]
[1776984395276,78.18,78345.72,0.0,0.99612,0.0,0.55556]
[1776984395633,78.18,78345.5,0.0,0.99612,0.0,0.55565]
[1776984400668,78.18,78345.62,0.0,0.99612,0.0,0.5556]
[1776984401845,78.18,78345.62,0.0,0.99612,0.0,0.5556]
[1776984402022,78.18,78346.5,0.0,0.99613,0.0,0.55526]
[1776984402095,78.18,78346.5,0.0,0.99613,0.0,0.55526]
[1776984402277,78.18,78346.5,0.0,0.99613,0.0,0.55526]
[1776984402682,78.18,78346.02,0.0,0.99613,0.0,0.55545]
[1776984407717,78.18,78346.56,0.0,0.99613,0.0,0.55524]
[1776984411747,78.18,78342.66,0.0,0.99612,0.0,0.55674]
[1776984412088,78.18,78342.66,0.0,0.99612,0.0,0.55674]
[1776984412280,78.18,78342.66,0.0,0.99612,0.0,0.55674]
[1776984412287,78.18,78342.66,0.0,0.99612,0.0,0.55674]
[1776984412521,78.18,78342.66,0.0,0.99612,0.0,0.55674]
[1776984412752,78.18,78340.3,0.0,0.99611,0.0,0.55765]
[1776984417788,78.18,78339.44,0.0,0.99611,0.0,0.55799]
[1776984420810,78.18,78331.03,0.0,0.99608,0.0,0.56125]
[1776984421817,78.18,78328.51,0.0,0.99607,0.0,0.56223]
[1776984422324,78.18,78328.51,0.0,0.99607,0.0,0.56223]
[1776984422521,78.18,78328.51,0.0,0.99607,0.0,0.56223]
[1776984422848,78.18,78328.51,0.0,0.99607,0.0,0.56223]
[1776984422824,78.18,78328.05,0.0,0.99607,0.0,0.5624]
[1776984423021,78.18,78328.05,0.0,0.99607,0.0,0.5624]
[1776984425846,78.18,78324.05,0.0,0.99606,0.0,0.56396]
[1776984428867,78.18,78320.36,0.0,0.99605,0.0,0.5654]
[1776984429002,78.18,78320.36,0.0,0.99605,0.0,0.5654]
[1776984429021,78.18,78320.36,0.0,0.99605,0.0,0.5654]
[1776984429424,78.18,78320.36,0.0,0.99605,0.0,0.5654]
[1776984429521,78.18,78320.36,0.0,0.99605,0.0,0.5654]
[1776984429874,78.18,78316.27,0.0,0.99603,0.0,0.56701]
[1776984430881,78.18,78313.75,0.0,0.99603,0.0,0.56799]
[1776984433502,78.18,78313.81,0.0,0.99603,0.0,0.56797]
[1776984433530,78.18,78313.81,0.0,0.99603,0.0,0.56797]
[1776984433791,78.18,78313.81,0.0,0.99603,0.0,0.56797]
[1776984433628,78.18,78311.83,0.0,0.99602,0.0,0.56875]
[1776984434021,78.18,78311.83,0.0,0.99602,0.0,0.56875]
[1776984438292,78.18,78312.33,0.0,0.99602,0.0,0.56855]
[1776984438530,78.18,78312.33,0.0,0.99602,0.0,0.56855]
[1776984438568,78.18,78311.46,0.0,0.99602,0.0,0.56889]
[1776984438937,78.18,78304.39,0.0,0.996,0.0,0.57168]
[1776984439944,78.18,78297.17,0.0,0.99597,0.0,0.57454]
[1776984441443,78.18,78297.17,0.0,0.99597,0.0,0.57454]
[1776984441519,78.18,78297.17,0.0,0.99597,0.0,0.57454]
[1776984441544,78.18,78296.78,0.0,0.99597,0.0,0.57469]
[1776984442966,78.18,78300.46,0.0,0.99598,0.0,0.57323]
[1776984445536,78.18,78299.86,0.0,0.99598,0.0,0.57347]
[1776984445770,78.18,78299.86,0.0,0.99598,0.0,0.57347]
[1776984448819,78.18,78300.19,0.0,0.99598,0.0,0.57334]
[1776984448871,78.18,78300.19,0.0,0.99598,0.0,0.57334]
[1776984449020,78.18,78300.19,0.0,0.99598,0.0,0.57334]
[1776984449122,78.18,78300.09,0.0,0.99598,0.0,0.57338]
[1776984450030,78.18,78300.09,0.0,0.99598,0.0,0.57338]
[1776984450269,78.18,78300.09,0.0,0.99598,0.0,0.57338]
[1776984455874,78.18,78299.34,0.0,0.99599,0.0,0.57254]
[1776984456022,78.18,78299.66,0.0,0.99599,0.0,0.57241]
[1776984456482,78.18,78299.66,0.0,0.99599,0.0,0.57241]
[1776984456519,78.18,78299.66,0.0,0.99599,0.0,0.57241]
[1776984456583,78.18,78300.11,0.0,0.99599,0.0,0.57224]
[1776984461736,78.18,78300.42,0.0,0.99599,0.0,0.57211]
[1776984461773,78.18,78300.42,0.0,0.99599,0.0,0.57211]
[1776984467139,78.18,78300.88,0.0,0.99599,0.0,0.57193]
[1776984468507,78.18,78300.88,0.0,0.99599,0.0,0.57193]
[1776984468521,78.18,78300.88,0.0,0.99599,0.0,0.57193]
[1776984468820,78.18,78300.88,0.0,0.99599,0.0,0.57193]
[1776984468869,78.18,78300.66,0.0,0.99599,0.0,0.57202]
[1776984469026,78.18,78300.66,0.0,0.99599,0.0,0.57202]
[1776984475195,78.18,78300.37,0.0,0.99599,0.0,0.57213]
[1776984477407,78.18,78300.43,0.0,0.99599,0.0,0.57211]
[1776984477520,78.18,78300.43,0.0,0.99599,0.0,0.57211]
[1776984477872,78.18,78300.43,0.0,0.99599,0.0,0.57211]
[1776984477621,78.18,78300.51,0.0,0.99599,0.0,0.57208]
[1776984478022,78.18,78300.51,0.0,0.99599,0.0,0.57208]
[1776984480230,78.18,78307.06,0.0,0.99601,0.0,0.5695]
[1776984481434,78.18,78307.06,0.0,0.99601,0.0,0.5695]
[1776984481523,78.18,78307.06,0.0,0.99601,0.0,0.5695]
[1776984481634,78.18,78307.06,0.0,0.99601,0.0,0.5695]
[1776984481772,78.18,78307.06,0.0,0.99601,0.0,0.5695]
[1776984481829,78.18,78316.16,0.0,0.99604,0.0,0.56592]
[1776984482249,78.18,78315.5,0.0,0.99604,0.0,0.56618]
[1776984487474,78.18,78314.74,0.0,0.99604,0.0,0.56648]
[1776984487521,78.18,78314.74,0.0,0.99604,0.0,0.56648]
[1776984487645,78.18,78314.74,0.0,0.99604,0.0,0.56648]
[1776984487769,78.18,78314.74,0.0,0.99604,0.0,0.56648]
[1776984487862,78.18,78315.27,0.0,0.99604,0.0,0.56627]
[1776984493326,78.18,78315.54,0.0,0.99604,0.0,0.56617]
[1776984494423,78.18,78315.54,0.0,0.99604,0.0,0.56617]
[1776984494518,78.18,78315.54,0.0,0.99604,0.0,0.56617]
[1776984494781,78.18,78315.54,0.0,0.99604,0.0,0.56617]
[1776984494875,78.18,78315.86,0.0,0.99604,0.0,0.56604]
[1776984495022,78.18,78315.86,0.0,0.99604,0.0,0.56604]
[1776984500377,78.18,78315.78,0.0,0.99604,0.0,0.56607]
[1776984505412,78.18,78315.58,0.0,0.99604,0.0,0.56615]
[1776984507804,78.18,78315.53,0.0,0.99604,0.0,0.56617]
[1776984507890,78.18,78318.32,0.0,0.99605,0.0,0.56508]
[1776984508018,78.18,78318.32,0.0,0.99605,0.0,0.56508]
[1776984508790,78.18,78318.32,0.0,0.99605,0.0,0.56508]
[1776984508891,78.18,78324.24,0.0,0.99607,0.0,0.56277]
[1776984509022,78.18,78324.24,0.0,0.99607,0.0,0.56277]
[1776984509440,78.18,78325.74,0.0,0.99607,0.0,0.56218]
[1776984510447,78.18,78335.54,0.0,0.9961,0.0,0.55838]
[1776984511454,78.18,78342.61,0.0,0.99613,0.0,0.55454]
[1776984513451,78.18,78343.96,0.0,0.99613,0.0,0.55402]
[1776984513521,78.18,78343.96,0.0,0.99613,0.0,0.55402]
[1776984517496,78.18,78347.3,0.0,0.99614,0.0,0.55274]
[1776984520518,78.18,78339.99,0.0,0.99612,0.0,0.55555]
[1776984522531,78.18,78342.22,0.0,0.99613,0.0,0.55469]
[1776984524179,78.18,78341.44,0.0,0.99613,0.0,0.55499]
[1776984524271,78.18,78341.44,0.0,0.99613,0.0,0.55499]
[1776984526279,78.18,78342.06,0.0,0.99613,0.0,0.55475]
[1776984526559,78.18,78341.78,0.0,0.99613,0.0,0.55486]
[1776984531594,78.18,78341.27,0.0,0.99613,0.0,0.55506]
[1776984532357,78.18,78341.27,0.0,0.99613,0.0,0.55506]
[1776984532523,78.18,78341.27,0.0,0.99613,0.0,0.55506]
[1776984537636,78.18,78340.56,0.0,0.99612,0.0,0.55533]
[1776984538842,78.18,78340.56,0.0,0.99612,0.0,0.55533]
[1776984539023,78.18,78342.17,0.0,0.99613,0.0,0.55471]
[1776984539640,78.18,78342.17,0.0,0.99613,0.0,0.55471]
[1776984539773,78.18,78342.17,0.0,0.99613,0.0,0.55471]
[1776984539872,78.18,78342.51,0.0,0.99613,0.0,0.55458]
[1776984545696,78.18,78342.25,0.0,0.99613,0.0,0.55468]
[1776984551738,78.18,78342.2,0.0,0.99613,0.0,0.5547]
[1776984557912,78.18,78342.25,0.0,0.99613,0.0,0.55468]
[1776984558019,78.18,78342.58,0.0,0.99613,0.0,0.55455]
[1776984563823,78.18,78342.54,0.0,0.99613,0.0,0.55457]
[1776984569865,78.18,78341.99,0.0,0.99613,0.0,0.55478]
[1776984570539,78.18,78341.99,0.0,0.99613,0.0,0.55478]
[1776984570771,78.18,78341.99,0.0,0.99613,0.0,0.55478]
[1776984571375,78.18,78342.73,0.0,0.99613,0.0,0.55449]
[1776984571521,78.18,78342.73,0.0,0.99613,0.0,0.55449]
[1776984571879,78.18,78342.42,0.0,0.99614,0.0,0.5535]
[1776984574575,78.18,78342.51,0.0,0.99614,0.0,0.55347]
[1776984574774,78.18,78342.51,0.0,0.99614,0.0,0.55347]
[1776984578447,78.18,78342.06,0.0,0.99614,0.0,0.55364]
[1776984578518,78.18,78342.06,0.0,0.99614,0.0,0.55364]
[1776984578928,78.18,78341.86,0.0,0.99614,0.0,0.55372]
[1776984579759,78.18,78341.86,0.0,0.99614,0.0,0.55372]
[1776984579783,78.18,78341.86,0.0,0.99614,0.0,0.55372]
[1776984583964,78.18,78332.33,0.0,0.99611,0.0,0.55739]
[1776984584494,78.18,78332.33,0.0,0.99611,0.0,0.55739]
[1776984584519,78.18,78332.33,0.0,0.99611,0.0,0.55739]
[1776984585910,78.18,78333.38,0.0,0.99611,0.0,0.55699]
[1776984586021,78.18,78333.38,0.0,0.99611,0.0,0.55699]
[1776984585977,78.18,78335.4,0.0,0.99612,0.0,0.55621]
[1776984591012,78.18,78330.69,0.0,0.9961,0.0,0.55803]
[1776984591099,78.18,78330.69,0.0,0.9961,0.0,0.55803]
[1776984591270,78.18,78330.69,0.0,0.9961,0.0,0.55803]
[1776984592022,78.18,78327.08,0.0,0.99609,0.0,0.55943]
[1776984597075,78.18,78326.2,0.0,0.99609,0.0,0.55977]
[1776984598627,78.18,78326.2,0.0,0.99609,0.0,0.55977]
[1776984598771,78.18,78326.2,0.0,0.99609,0.0,0.55977]
[1776984598872,78.18,78319.52,0.0,0.99607,0.0,0.56236]
[1776984599872,78.18,78319.52,0.0,0.99607,0.0,0.56236]
[1776984600026,78.18,78319.52,0.0,0.99607,0.0,0.56236]
[1776984599974,78.18,78321.6,0.0,0.99607,0.0,0.56155]
[1776984605113,78.18,78322.05,0.0,0.99607,0.0,0.56138]
[1776984611155,78.18,78320.68,0.0,0.99607,0.0,0.56191]
[1776984617067,78.18,78320.64,0.0,0.99607,0.0,0.56193]
[1776984616190,78.18,78317.45,0.0,0.99606,0.0,0.56317]
[1776984618272,78.18,78319.86,0.0,0.99607,0.0,0.56223]
[1776984623503,78.18,78319.37,0.0,0.99607,0.0,0.56242]
[1776984623525,78.18,78319.37,0.0,0.99607,0.0,0.56242]
[1776984623613,78.18,78319.37,0.0,0.99607,0.0,0.56242]
[1776984623771,78.18,78319.37,0.0,0.99607,0.0,0.56242]
[1776984623825,78.18,78318.55,0.0,0.99606,0.0,0.56274]
[1776984632302,78.18,78314.45,0.0,0.99606,0.0,0.56322]
[1776984633776,78.18,78314.45,0.0,0.99606,0.0,0.56322]
[1776984633971,78.18,78314.45,0.0,0.99606,0.0,0.56322]
[1776984634022,78.18,78314.45,0.0,0.99606,0.0,0.56322]
[1776984634022,78.18,78310.97,0.0,0.99605,0.0,0.56458]
[1776984638344,78.18,78306.26,0.0,0.99603,0.0,0.56642]
[1776984639368,78.18,78306.26,0.0,0.99603,0.0,0.56642]
[1776984639519,78.18,78306.26,0.0,0.99603,0.0,0.56642]
[1776984639616,78.18,78306.26,0.0,0.99603,0.0,0.56642]
[1776984639768,78.18,78306.26,0.0,0.99603,0.0,0.56642]
[1776984639870,78.18,78304.61,0.0,0.99603,0.0,0.56707]
[1776984644386,78.18,78301.21,0.0,0.99602,0.0,0.5684]
[1776984646493,78.18,78300.66,0.0,0.99602,0.0,0.56862]
[1776984646522,78.18,78300.66,0.0,0.99602,0.0,0.56862]
[1776984646609,78.18,78300.66,0.0,0.99602,0.0,0.56862]
[1776984646768,78.18,78300.66,0.0,0.99602,0.0,0.56862]
[1776984646870,78.18,78300.59,0.0,0.99602,0.0,0.56865]
[1776984652172,78.18,78301.64,0.0,0.99602,0.0,0.56824]
[1776984652277,78.18,78301.64,0.0,0.99602,0.0,0.56824]
[1776984652340,78.18,78301.64,0.0,0.99602,0.0,0.56824]
[1776984652521,78.18,78301.64,0.0,0.99602,0.0,0.56824]
[1776984652550,78.18,78300.61,0.0,0.99602,0.0,0.56864]
[1776984656475,78.18,78295.84,0.0,0.996,0.0,0.57052]
[1776984657949,78.18,78295.84,0.0,0.996,0.0,0.57052]
[1776984658024,78.18,78295.84,0.0,0.996,0.0,0.57052]
[1776984658048,78.18,78297.61,0.0,0.99601,0.0,0.56982]
[1776984658561,78.18,78297.61,0.0,0.99601,0.0,0.56982]
[1776984658770,78.18,78297.61,0.0,0.99601,0.0,0.56982]
[1776984664527,78.18,78299.53,0.0,0.99601,0.0,0.56907]
[1776984668657,78.18,78299.65,0.0,0.99601,0.0,0.56902]
[1776984668774,78.18,78299.65,0.0,0.99601,0.0,0.56902]
[1776984668874,78.18,78300.38,0.0,0.99601,0.0,0.56873]
[1776984669586,78.18,78300.38,0.0,0.99601,0.0,0.56873]
[1776984669775,78.18,78300.38,0.0,0.99601,0.0,0.56873]
[1776984673590,78.18,78307.18,0.0,0.99604,0.0,0.56606]
[1776984674597,78.18,78311.56,0.0,0.99605,0.0,0.56435]
[1776984675668,78.18,78311.56,0.0,0.99605,0.0,0.56435]
[1776984675774,78.18,78311.56,0.0,0.99605,0.0,0.56435]
[1776984675895,78.18,78311.56,0.0,0.99605,0.0,0.56435]
[1776984676022,78.18,78311.56,0.0,0.99605,0.0,0.56435]
[1776984676123,78.18,78313.83,0.0,0.99606,0.0,0.56346]
[1776984681993,78.18,78312.73,0.0,0.99605,0.0,0.56389]
[1776984682019,78.18,78312.73,0.0,0.99605,0.0,0.56389]
[1776984682092,78.18,78311.89,0.0,0.99605,0.0,0.56422]
[1776984682230,78.18,78311.89,0.0,0.99605,0.0,0.56422]
[1776984682272,78.18,78311.89,0.0,0.99605,0.0,0.56422]
[1776984687711,78.18,78312.71,0.0,0.99605,0.0,0.5639]
[1776984692746,78.18,78312.95,0.0,0.99606,0.0,0.56268]
[1776984697781,78.18,78312.72,0.0,0.99606,0.0,0.56277]
[1776984701883,78.18,78312.05,0.0,0.99606,0.0,0.56303]
[1776984702020,78.18,78312.05,0.0,0.99606,0.0,0.56303]
[1776984702118,78.18,78308.36,0.0,0.99605,0.0,0.56447]
[1776984702253,78.18,78308.36,0.0,0.99605,0.0,0.56447]
[1776984702275,78.18,78308.36,0.0,0.99605,0.0,0.56447]
[1776984702816,78.18,78305.21,0.0,0.99604,0.0,0.56571]
[1776984705997,78.18,78305.74,0.0,0.99604,0.0,0.5655]
[1776984706023,78.18,78305.74,0.0,0.99604,0.0,0.5655]
[1776984706046,78.18,78305.74,0.0,0.99604,0.0,0.5655]
[1776984706090,78.18,78308.62,0.0,0.99605,0.0,0.56437]
[1776984706277,78.18,78308.62,0.0,0.99605,0.0,0.56437]
[1776984708858,78.18,78304.93,0.0,0.99604,0.0,0.56582]
[1776984710458,78.18,78304.78,0.0,0.99604,0.0,0.56587]
[1776984710521,78.18,78304.78,0.0,0.99604,0.0,0.56587]
[1776984710664,78.18,78304.78,0.0,0.99604,0.0,0.56587]
[1776984710777,78.18,78304.78,0.0,0.99604,0.0,0.56587]
[1776984710872,78.18,78306.28,0.0,0.99604,0.0,0.56529]
[1776984712886,78.18,78309.33,0.0,0.99605,0.0,0.56409]
[1776984716067,78.18,78309.89,0.0,0.99605,0.0,0.56387]
[1776984716271,78.18,78310.03,0.0,0.99605,0.0,0.56382]
[1776984716967,78.18,78310.03,0.0,0.99605,0.0,0.56382]
[1776984717024,78.18,78310.03,0.0,0.99605,0.0,0.56382]
[1776984717118,78.18,78310.04,0.0,0.99605,0.0,0.56382]
[1776984722956,78.18,78311.45,0.0,0.99606,0.0,0.56327]
[1776984727992,78.18,78311.02,0.0,0.99606,0.0,0.56343]
[1776984728658,78.18,78311.02,0.0,0.99606,0.0,0.56343]
[1776984728774,78.18,78311.02,0.0,0.99606,0.0,0.56343]
[1776984734033,78.18,78311.95,0.0,0.99606,0.0,0.56307]
[1776984734431,78.18,78311.95,0.0,0.99606,0.0,0.56307]
[1776984734486,78.18,78311.95,0.0,0.99606,0.0,0.56307]
[1776984734522,78.18,78311.95,0.0,0.99606,0.0,0.56307]
[1776984735040,78.18,78312.14,0.0,0.99606,0.0,0.563]
[1776984741082,78.18,78311.7,0.0,0.99606,0.0,0.56317]
[1776984742147,78.18,78311.7,0.0,0.99606,0.0,0.56317]
[1776984742269,78.18,78311.09,0.0,0.99606,0.0,0.56341]
[1776984742301,78.18,78311.09,0.0,0.99606,0.0,0.56341]
[1776984742525,78.18,78311.09,0.0,0.99606,0.0,0.56341]
[1776984743096,78.18,78310.63,0.0,0.99605,0.0,0.56359]
[1776984748132,78.18,78309.7,0.0,0.99605,0.0,0.56395]
[1776984750146,78.18,78304.48,0.0,0.99604,0.0,0.56599]
[1776984751153,78.18,78299.19,0.0,0.99603,0.0,0.56694]
[1776984751306,78.18,78299.19,0.0,0.99603,0.0,0.56694]
[1776984751504,78.18,78299.19,0.0,0.99603,0.0,0.56694]
[1776984751526,78.18,78299.19,0.0,0.99603,0.0,0.56694]
[1776984752160,78.18,78299.4,0.0,0.99603,0.0,0.56686]
[1776984757195,78.18,78299.42,0.0,0.99603,0.0,0.56685]
[1776984759577,78.18,78301.38,0.0,0.99603,0.0,0.56608]
[1776984759770,78.18,78301.38,0.0,0.99603,0.0,0.56608]
[1776984759787,78.18,78301.38,0.0,0.99603,0.0,0.56608]
[1776984760022,78.18,78301.38,0.0,0.99603,0.0,0.56608]
[1776984760216,78.18,78301.18,0.0,0.99603,0.0,0.56616]
[1776984762230,78.18,78297.98,0.0,0.99602,0.0,0.56741]
[1776984763237,78.18,78295.5,0.0,0.99602,0.0,0.56839]
[1776984765574,78.18,78295.47,0.0,0.99602,0.0,0.5684]
[1776984765698,78.18,78295.47,0.0,0.99602,0.0,0.5684]
[1776984765774,78.18,78295.47,0.0,0.99602,0.0,0.5684]
[1776984765794,78.18,78288.02,0.0,0.99599,0.0,0.57134]
[1776984766258,78.18,78284.48,0.0,0.99598,0.0,0.57274]
[1776984772300,78.18,78285.95,0.0,0.99599,0.0,0.57216]
[1776984774264,78.18,78285.49,0.0,0.99598,0.0,0.57234]
[1776984774273,78.18,78285.49,0.0,0.99598,0.0,0.57234]
[1776984774594,78.18,78285.49,0.0,0.99598,0.0,0.57234]
[1776984774771,78.18,78285.49,0.0,0.99598,0.0,0.57234]
[1776984774873,78.18,78285.25,0.0,0.99598,0.0,0.57243]
[1776984780356,78.18,78286.67,0.0,0.99599,0.0,0.57187]
[1776984786398,78.18,78288.27,0.0,0.99599,0.0,0.57124]
[1776984787650,78.18,78288.27,0.0,0.99599,0.0,0.57124]
[1776984787773,78.18,78288.27,0.0,0.99599,0.0,0.57124]
[1776984787883,78.18,78288.27,0.0,0.99599,0.0,0.57124]
[1776984788022,78.18,78288.27,0.0,0.99599,0.0,0.57124]
[1776984788123,78.18,78288.18,0.0,0.99599,0.0,0.57127]
[1776984790425,78.18,78286.08,0.0,0.99599,0.0,0.57211]
[1776984794448,78.18,78285.46,0.0,0.99598,0.0,0.57235]
[1776984794522,78.18,78285.46,0.0,0.99598,0.0,0.57235]
[1776984794815,78.18,78285.46,0.0,0.99598,0.0,0.57235]
[1776984795027,78.18,78285.46,0.0,0.99598,0.0,0.57235]
[1776984795128,78.18,78282.81,0.0,0.99598,0.0,0.5734]
[1776984795461,78.18,78278.63,0.0,0.99596,0.0,0.57506]
[1776984799201,78.18,78276.57,0.0,0.99596,0.0,0.57588]
[1776984799246,78.18,78276.45,0.0,0.99595,0.0,0.57593]
[1776984799272,78.18,78276.45,0.0,0.99595,0.0,0.57593]
[1776984799365,78.18,78276.45,0.0,0.99595,0.0,0.57593]
[1776984799521,78.18,78276.45,0.0,0.99595,0.0,0.57593]
[1776984805531,78.18,78275.73,0.0,0.99595,0.0,0.57621]
[1776984807418,78.18,78275.26,0.0,0.99595,0.0,0.5764]
[1776984807520,78.18,78275.26,0.0,0.99595,0.0,0.5764]
[1776984807569,78.18,78275.26,0.0,0.99595,0.0,0.5764]
[1776984807772,78.18,78275.26,0.0,0.99595,0.0,0.5764]
[1776984807855,78.18,78275.16,0.0,0.99595,0.0,0.57644]
[1776984813332,78.18,78275.56,0.0,0.99596,0.0,0.57514]
[1776984813520,78.18,78275.56,0.0,0.99596,0.0,0.57514]
[1776984813772,78.18,78275.56,0.0,0.99596,0.0,0.57514]
[1776984813780,78.18,78275.36,0.0,0.99596,0.0,0.57522]
[1776984819629,78.18,78274.19,0.0,0.99596,0.0,0.57568]
[1776984822778,78.18,78273.2,0.0,0.99595,0.0,0.57608]
[1776984823020,78.18,78273.2,0.0,0.99595,0.0,0.57608]
[1776984823155,78.18,78273.2,0.0,0.99595,0.0,0.57608]
[1776984823269,78.18,78273.2,0.0,0.99595,0.0,0.57608]
[1776984823257,78.18,78272.89,0.0,0.99595,0.0,0.5762]
[1776984830706,78.18,78272.67,0.0,0.99595,0.0,0.57629]
[1776984832740,78.18,78272.67,0.0,0.99595,0.0,0.57629]
[1776984832770,78.18,78272.67,0.0,0.99595,0.0,0.57629]
[1776984833012,78.18,78272.67,0.0,0.99595,0.0,0.57629]
[1776984833020,78.18,78272.67,0.0,0.99595,0.0,0.57629]
[1776984833114,78.18,78275.33,0.0,0.99596,0.0,0.57523]
[1776984838762,78.18,78275.2,0.0,0.99596,0.0,0.57528]
[1776984841504,78.18,78275.5,0.0,0.99596,0.0,0.57516]
[1776984841521,78.18,78275.5,0.0,0.99596,0.0,0.57516]
[1776984842059,78.18,78275.5,0.0,0.99596,0.0,0.57516]
[1776984842272,78.18,78275.5,0.0,0.99596,0.0,0.57516]
[1776984842119,78.18,78279.28,0.0,0.99597,0.0,0.57366]
[1776984842797,78.18,78282.35,0.0,0.99598,0.0,0.57244]
[1776984844811,78.18,78292.79,0.0,0.99601,0.0,0.56832]
[1776984845417,78.18,78292.79,0.0,0.99601,0.0,0.56832]
[1776984845519,78.18,78292.79,0.0,0.99601,0.0,0.56832]
[1776984845673,78.18,78292.79,0.0,0.99601,0.0,0.56832]
[1776984845773,78.18,78292.79,0.0,0.99601,0.0,0.56832]
[1776984845818,78.18,78293.99,0.0,0.99602,0.0,0.56785]
[1776984846834,78.18,78300.01,0.0,0.99604,0.0,0.56549]
[1776984847840,78.18,78305.24,0.0,0.99605,0.0,0.56344]
[1776984848747,78.18,78305.24,0.0,0.99605,0.0,0.56344]
[1776984848772,78.18,78305.24,0.0,0.99605,0.0,0.56344]
[1776984849000,78.18,78305.24,0.0,0.99605,0.0,0.56344]
[1776984849030,78.18,78305.24,0.0,0.99605,0.0,0.56344]
[1776984849102,78.18,78307.98,0.0,0.99606,0.0,0.56237]
[1776984853882,78.18,78305.49,0.0,0.99605,0.0,0.56334]
[1776984854847,78.18,78305.49,0.0,0.99605,0.0,0.56334]
[1776984855027,78.18,78305.49,0.0,0.99605,0.0,0.56334]
[1776984855064,78.18,78303.18,0.0,0.99605,0.0,0.56425]
[1776984855354,78.18,78303.18,0.0,0.99605,0.0,0.56425]
[1776984855521,78.18,78303.18,0.0,0.99605,0.0,0.56425]
[1776984860931,78.18,78303.06,0.0,0.99605,0.0,0.56429]
[1776984866973,78.18,78303.28,0.0,0.99605,0.0,0.56421]
[1776984867961,78.18,78303.28,0.0,0.99605,0.0,0.56421]
[1776984868024,78.18,78303.28,0.0,0.99605,0.0,0.56421]
[1776984868298,78.18,78303.28,0.0,0.99605,0.0,0.56421]
[1776984868314,78.18,78303.83,0.0,0.99605,0.0,0.56399]
[1776984868523,78.18,78303.83,0.0,0.99605,0.0,0.56399]
[1776984871001,78.18,78302.1,0.0,0.99605,0.0,0.56354]
[1776984873826,78.18,78302.04,0.0,0.99605,0.0,0.56357]
[1776984874020,78.18,78302.04,0.0,0.99605,0.0,0.56357]
[1776984874023,78.18,78302.04,0.0,0.99605,0.0,0.56357]
[1776984874277,78.18,78302.04,0.0,0.99605,0.0,0.56357]
[1776984874116,78.18,78301.01,0.0,0.99605,0.0,0.56397]
[1776984880064,78.18,78299.48,0.0,0.99604,0.0,0.56457]
[1776984880460,78.18,78299.48,0.0,0.99604,0.0,0.56457]
[1776984880521,78.18,78299.48,0.0,0.99604,0.0,0.56457]
[1776984886614,78.18,78299.06,0.0,0.99604,0.0,0.56473]
[1776984886769,78.18,78299.06,0.0,0.99604,0.0,0.56473]
[1776984886924,78.18,78299.06,0.0,0.99604,0.0,0.56473]
[1776984887035,78.18,78299.06,0.0,0.99604,0.0,0.56473]
[1776984887113,78.18,78299.86,0.0,0.99604,0.0,0.56442]
[1776984891141,78.18,78301.32,0.0,0.99605,0.0,0.56385]
[1776984891852,78.18,78301.32,0.0,0.99605,0.0,0.56385]
[1776984892027,78.18,78301.32,0.0,0.99605,0.0,0.56385]
[1776984892205,78.18,78301.32,0.0,0.99605,0.0,0.56385]
[1776984892242,78.18,78302.81,0.0,0.99605,0.0,0.56327]
[1776984894161,78.18,78304.44,0.0,0.99606,0.0,0.56263]
[1776984899197,78.18,78303.62,0.0,0.99606,0.0,0.56295]
[1776984900788,78.18,78303.68,0.0,0.99606,0.0,0.56293]
[1776984901023,78.18,78303.68,0.0,0.99606,0.0,0.56293]
[1776984906246,78.18,78303.62,0.0,0.99606,0.0,0.56295]
[1776984908152,78.18,78303.68,0.0,0.99606,0.0,0.56293]
[1776984908269,78.18,78303.68,0.0,0.99606,0.0,0.56293]
[1776984912256,78.18,78303.75,0.0,0.99606,0.0,0.5629]
[1776984912275,78.18,78303.75,0.0,0.99606,0.0,0.5629]
[1776984912288,78.18,78306.34,0.0,0.99606,0.0,0.56189]
[1776984917323,78.18,78307.92,0.0,0.99607,0.0,0.56127]
[1776984923370,78.18,78307.46,0.0,0.99607,0.0,0.56145]
[1776984924328,78.18,78307.46,0.0,0.99607,0.0,0.56145]
[1776984924524,78.18,78307.37,0.0,0.99607,0.0,0.56149]
[1776984930418,78.18,78307.58,0.0,0.99607,0.0,0.56141]
[1776984934447,78.18,78306.43,0.0,0.99607,0.0,0.56073]
[1776984936376,78.18,78306.43,0.0,0.99607,0.0,0.56073]
[1776984936525,78.18,78306.43,0.0,0.99607,0.0,0.56073]
[1776984942503,78.18,78306.11,0.0,0.99607,0.0,0.56086]
[1776984943425,78.18,78306.11,0.0,0.99607,0.0,0.56086]
[1776984943524,78.18,78306.11,0.0,0.99607,0.0,0.56086]
[1776984946541,78.18,78308.7,0.0,0.99608,0.0,0.55985]
[1776984947426,78.18,78308.7,0.0,0.99608,0.0,0.55985]
[1776984947519,78.18,78308.7,0.0,0.99608,0.0,0.55985]
[1776984952583,78.18,78306.48,0.0,0.99607,0.0,0.56071]
[1776984956668,78.18,78306.67,0.0,0.99607,0.0,0.56064]
[1776984956773,78.18,78306.67,0.0,0.99607,0.0,0.56064]
[1776984963660,78.18,78306.89,0.0,0.99607,0.0,0.56055]
[1776984967436,78.18,78306.66,0.0,0.99607,0.0,0.56064]
[1776984967522,78.18,78306.66,0.0,0.99607,0.0,0.56064]
[1776984972245,78.18,78307.2,0.0,0.99607,0.0,0.56043]
[1776984972273,78.18,78307.2,0.0,0.99607,0.0,0.56043]
[1776984972346,78.18,78312.1,0.0,0.99609,0.0,0.55853]
[1776984974738,78.18,78310.31,0.0,0.99608,0.0,0.55922]
[1776984978195,78.18,78309.16,0.0,0.99608,0.0,0.55967]
[1776984978272,78.18,78309.16,0.0,0.99608,0.0,0.55967]
[1776984983801,78.18,78307.92,0.0,0.99608,0.0,0.56015]
[1776984988835,78.18,78308.01,0.0,0.99608,0.0,0.56012]
[1776984992864,78.18,78302.02,0.0,0.99607,0.0,0.56133]
[1776984993871,78.18,78290.78,0.0,0.99603,0.0,0.56572]
[1776984994878,78.18,78289.42,0.0,0.99603,0.0,0.56625]
[1776984996276,78.18,78289.42,0.0,0.99603,0.0,0.56625]
[1776985001927,78.18,78287.56,0.0,0.99602,0.0,0.56698]
[1776985003019,78.18,78287.56,0.0,0.99602,0.0,0.56698]
[1776985003268,78.18,78287.56,0.0,0.99602,0.0,0.56698]
[1776985007055,78.18,78285.59,0.0,0.99602,0.0,0.56776]
[1776985007269,78.18,78285.59,0.0,0.99602,0.0,0.56776]
[1776985007335,78.18,78289.68,0.0,0.99603,0.0,0.56615]
[1776985010377,78.18,78289.42,0.0,0.99603,0.0,0.56625]
[1776985009983,78.18,78285.89,0.0,0.99602,0.0,0.56764]
[1776985010525,78.18,78285.89,0.0,0.99602,0.0,0.56764]
[1776985018039,78.18,78283.32,0.0,0.99601,0.0,0.56865]
[1776985023077,78.18,78280.83,0.0,0.996,0.0,0.56963]
[1776985023592,78.18,78280.83,0.0,0.996,0.0,0.56963]
[1776985024086,78.18,78251.87,0.0,0.99591,0.0,0.58116]
[1776985025093,78.18,78245.85,0.0,0.99589,0.0,0.58358]
[1776985026102,78.18,78247.95,0.0,0.9959,0.0,0.58274]
[1776985027142,78.18,78247.95,0.0,0.9959,0.0,0.58274]
[1776985027191,78.18,78246.44,0.0,0.99589,0.0,0.58335]
[1776985029123,78.18,78244.4,0.0,0.99588,0.0,0.58417]
[1776985031146,78.18,78248.65,0.0,0.9959,0.0,0.58246]
[1776985032147,78.18,78253.66,0.0,0.99591,0.0,0.58044]
[1776985033154,78.18,78256.59,0.0,0.99592,0.0,0.57927]
[1776985035967,78.18,78256.37,0.0,0.99592,0.0,0.57936]
[1776985036027,78.18,78256.37,0.0,0.99592,0.0,0.57936]
[1776985038189,78.18,78251.12,0.0,0.99591,0.0,0.58146]
[1776985039196,78.18,78247.99,0.0,0.9959,0.0,0.58272]
[1776985040203,78.18,78249.91,0.0,0.9959,0.0,0.58195]
[1776985040611,78.18,78249.91,0.0,0.9959,0.0,0.58195]
[1776985044624,78.18,78249.92,0.0,0.9959,0.0,0.58195]
[1776985044772,78.18,78249.92,0.0,0.9959,0.0,0.58195]
[1776985050273,78.18,78248.43,0.0,0.9959,0.0,0.58255]
[1776985051371,78.18,78248.43,0.0,0.9959,0.0,0.58255]
[1776985051378,78.18,78247.47,0.0,0.9959,0.0,0.58178]
[1776985051521,78.18,78247.47,0.0,0.9959,0.0,0.58178]
[1776985057322,78.18,78245.28,0.0,0.99589,0.0,0.58266]
[1776985058329,78.18,78242.47,0.0,0.99589,0.0,0.58379]
[1776985058999,78.18,78242.47,0.0,0.99589,0.0,0.58379]
[1776985059021,78.18,78242.47,0.0,0.99589,0.0,0.58379]
[1776985061350,78.18,78245.24,0.0,0.99589,0.0,0.58267]
[1776985063539,78.18,78246.55,0.0,0.9959,0.0,0.58215]
[1776985063776,78.18,78246.55,0.0,0.9959,0.0,0.58215]
[1776985069405,78.18,78245.61,0.0,0.9959,0.0,0.58253]
[1776985074441,78.18,78244.86,0.0,0.99589,0.0,0.58283]
[1776985079479,78.18,78244.81,0.0,0.99589,0.0,0.58285]
[1776985082826,78.18,78245.26,0.0,0.99589,0.0,0.58267]
[1776985083028,78.18,78245.26,0.0,0.99589,0.0,0.58267]
[1776985087535,78.18,78242.15,0.0,0.99588,0.0,0.58392]
[1776985088546,78.18,78242.15,0.0,0.99588,0.0,0.58392]
[1776985088781,78.18,78241.24,0.0,0.99588,0.0,0.58429]
[1776985094828,78.18,78240.62,0.0,0.99588,0.0,0.58454]
[1776985095027,78.18,78240.62,0.0,0.99588,0.0,0.58454]
[1776985105661,78.18,78240.33,0.0,0.99588,0.0,0.58465]
[1776985107760,78.18,78240.29,0.0,0.99588,0.0,0.58467]
[1776985107777,78.18,78240.29,0.0,0.99588,0.0,0.58467]
[1776985115732,78.18,78240.37,0.0,0.99589,0.0,0.58348]
[1776985120767,78.18,78242.97,0.0,0.99589,0.0,0.58243]
[1776985122512,78.18,78242.97,0.0,0.99589,0.0,0.58243]
[1776985122521,78.18,78242.97,0.0,0.99589,0.0,0.58243]
[1776985121773,78.18,78245.89,0.0,0.9959,0.0,0.58126]
[1776985123787,78.18,78248.63,0.0,0.99591,0.0,0.58016]
[1776985125802,78.18,78250.12,0.0,0.99592,0.0,0.57956]
[1776985127048,78.18,78250.12,0.0,0.99592,0.0,0.57956]
[1776985127277,78.18,78250.12,0.0,0.99592,0.0,0.57956]
[1776985130973,78.18,78250.57,0.0,0.99592,0.0,0.57938]
[1776985131023,78.18,78250.57,0.0,0.99592,0.0,0.57938]
[1776985131074,78.18,78248.03,0.0,0.99591,0.0,0.5804]
[1776985133198,78.18,78248.51,0.0,0.99591,0.0,0.58021]
[1776985133303,78.18,78246.36,0.0,0.99591,0.0,0.58107]
[1776985133869,78.18,78242.73,0.0,0.99589,0.0,0.58253]
[1776985134876,78.18,78247.02,0.0,0.99591,0.0,0.5808]
[1776985136795,78.18,78247.22,0.0,0.99591,0.0,0.58072]
[1776985136890,78.18,78247.12,0.0,0.99591,0.0,0.58076]
[1776985142932,78.18,78250.66,0.0,0.99592,0.0,0.57934]
[1776985144346,78.18,78254.21,0.0,0.99593,0.0,0.57792]
[1776985144784,78.18,78254.21,0.0,0.99593,0.0,0.57792]
[1776985144946,78.18,78254.71,0.0,0.99593,0.0,0.57772]
[1776985145816,78.18,78254.71,0.0,0.99593,0.0,0.57772]
[1776985146022,78.18,78254.71,0.0,0.99593,0.0,0.57772]
[1776985151996,78.18,78253.55,0.0,0.99593,0.0,0.57819]
[1776985157031,78.18,78253.57,0.0,0.99593,0.0,0.57818]
[1776985161209,78.18,78253.91,0.0,0.99593,0.0,0.57804]
[1776985161273,78.18,78253.91,0.0,0.99593,0.0,0.57804]
[1776985162630,78.18,78253.44,0.0,0.99593,0.0,0.57823]
[1776985162771,78.18,78253.44,0.0,0.99593,0.0,0.57823]
[1776985164080,78.18,78253.9,0.0,0.99593,0.0,0.57805]
[1776985169115,78.18,78254.46,0.0,0.99593,0.0,0.57782]
[1776985171089,78.18,78254.36,0.0,0.99593,0.0,0.57786]
[1776985171271,78.18,78254.36,0.0,0.99593,0.0,0.57786]
[1776985175256,78.18,78259.01,0.0,0.99595,0.0,0.57486]
[1776985175272,78.18,78259.01,0.0,0.99595,0.0,0.57486]
[1776985175927,78.18,78258.87,0.0,0.99595,0.0,0.57492]
[1776985176028,78.18,78258.87,0.0,0.99595,0.0,0.57492]
[1776985176164,78.18,78258.59,0.0,0.99595,0.0,0.57503]
[1776985181199,78.18,78260.16,0.0,0.99596,0.0,0.5744]
[1776985183638,78.18,78260.12,0.0,0.99596,0.0,0.57442]
[1776985183770,78.18,78260.18,0.0,0.99596,0.0,0.5744]
[1776985189255,78.18,78264.66,0.0,0.99597,0.0,0.57262]
[1776985192012,78.18,78266.51,0.0,0.99598,0.0,0.57188]
[1776985192024,78.18,78266.51,0.0,0.99598,0.0,0.57188]
[1776985193731,78.18,78267.24,0.0,0.99598,0.0,0.57159]
[1776985193771,78.18,78267.24,0.0,0.99598,0.0,0.57159]
[1776985194289,78.18,78266.48,0.0,0.99598,0.0,0.5719]
[1776985198319,78.18,78263.52,0.0,0.99597,0.0,0.57307]
[1776985199281,78.18,78263.52,0.0,0.99597,0.0,0.57307]
[1776985199524,78.18,78263.52,0.0,0.99597,0.0,0.57307]
[1776985200836,78.18,78263.84,0.0,0.99597,0.0,0.57294]
[1776985201346,78.18,78240.17,0.0,0.99589,0.0,0.5824]
[1776985202352,78.18,78229.26,0.0,0.99586,0.0,0.58681]
[1776985203359,78.18,78224.78,0.0,0.99584,0.0,0.58863]
[1776985204632,78.18,78224.78,0.0,0.99584,0.0,0.58863]
[1776985204366,78.18,78219.83,0.0,0.99583,0.0,0.59064]
[1776985205373,78.18,78222.4,0.0,0.99584,0.0,0.5896]
[1776985206390,78.18,78229.29,0.0,0.99586,0.0,0.5868]
[1776985207393,78.18,78240.73,0.0,0.9959,0.0,0.58218]
[1776985208400,78.18,78241.25,0.0,0.9959,0.0,0.58197]
[1776985213435,78.18,78253.61,0.0,0.99594,0.0,0.57702]
[1776985214442,78.18,78256.07,0.0,0.99594,0.0,0.57603]
[1776985217311,78.18,78256.58,0.0,0.99595,0.0,0.57583]
[1776985217526,78.18,78256.58,0.0,0.99595,0.0,0.57583]
[1776985218565,78.18,78256.17,0.0,0.99595,0.0,0.57599]
[1776985218610,78.18,78255.98,0.0,0.99594,0.0,0.57607]
[1776985218771,78.18,78255.98,0.0,0.99594,0.0,0.57607]
[1776985224512,78.18,78256.04,0.0,0.99594,0.0,0.57605]
[1776985230554,78.18,78256.32,0.0,0.99595,0.0,0.57593]
[1776985231277,78.18,78256.32,0.0,0.99595,0.0,0.57593]
[1776985231527,78.18,78256.32,0.0,0.99595,0.0,0.57593]
[1776985236596,78.18,78257.2,0.0,0.99596,0.0,0.57444]
[1776985240365,78.18,78255.33,0.0,0.99595,0.0,0.57518]
[1776985240520,78.18,78255.33,0.0,0.99595,0.0,0.57518]
[1776985241551,78.18,78255.33,0.0,0.99595,0.0,0.57518]
[1776985241631,78.18,78255.38,0.0,0.99595,0.0,0.57516]
[1776985241769,78.18,78255.38,0.0,0.99595,0.0,0.57516]
[1776985247674,78.18,78255.87,0.0,0.99595,0.0,0.57497]
[1776985249688,78.18,78259.34,0.0,0.99596,0.0,0.57359]
[1776985252114,78.18,78261.55,0.0,0.99597,0.0,0.57271]
[1776985252274,78.18,78261.55,0.0,0.99597,0.0,0.57271]
[1776985257744,78.18,78261.78,0.0,0.99597,0.0,0.57262]
[1776985262779,78.18,78261.48,0.0,0.99597,0.0,0.57274]
[1776985265800,78.18,78252.52,0.0,0.99594,0.0,0.5763]
[1776985266807,78.18,78246.19,0.0,0.99592,0.0,0.57883]
[1776985267633,78.18,78246.19,0.0,0.99592,0.0,0.57883]
[1776985267775,78.18,78246.19,0.0,0.99592,0.0,0.57883]
[1776985272932,78.18,78242.92,0.0,0.99591,0.0,0.58014]
[1776985273019,78.18,78242.92,0.0,0.99591,0.0,0.58014]
[1776985273120,78.18,78243.17,0.0,0.99591,0.0,0.58004]
[1776985277637,78.18,78244.91,0.0,0.99592,0.0,0.57935]
[1776985277774,78.18,78244.91,0.0,0.99592,0.0,0.57935]
[1776985282919,78.18,78245.67,0.0,0.99592,0.0,0.57904]
[1776985287785,78.18,78246.5,0.0,0.99592,0.0,0.57871]
[1776985287804,78.18,78250.31,0.0,0.99593,0.0,0.57719]
[1776985288025,78.18,78250.31,0.0,0.99593,0.0,0.57719]
[1776985288126,78.18,78252.94,0.0,0.99594,0.0,0.57614]
[1776985290697,78.18,78254.15,0.0,0.99595,0.0,0.57565]
[1776985290772,78.18,78254.15,0.0,0.99595,0.0,0.57565]
[1776985290798,78.18,78254.34,0.0,0.99595,0.0,0.57558]
[1776985292994,78.18,78253.88,0.0,0.99595,0.0,0.57461]
[1776985294285,78.18,78253.88,0.0,0.99595,0.0,0.57461]
[1776985294527,78.18,78253.88,0.0,0.99595,0.0,0.57461]
[1776985297021,78.18,78251.0,0.0,0.99594,0.0,0.57576]
[1776985300495,78.18,78249.09,0.0,0.99594,0.0,0.57652]
[1776985300525,78.18,78249.09,0.0,0.99594,0.0,0.57652]
[1776985300596,78.18,78248.87,0.0,0.99594,0.0,0.57661]
[1776985302056,78.18,78253.01,0.0,0.99595,0.0,0.57496]
[1776985303063,78.18,78257.46,0.0,0.99597,0.0,0.57319]
[1776985303876,78.18,78257.46,0.0,0.99597,0.0,0.57319]
[1776985304025,78.18,78257.46,0.0,0.99597,0.0,0.57319]
[1776985308938,78.18,78257.81,0.0,0.99597,0.0,0.57305]
[1776985309019,78.18,78257.81,0.0,0.99597,0.0,0.57305]
[1776985309608,78.18,78257.81,0.0,0.99597,0.0,0.57305]
[1776985309777,78.18,78257.81,0.0,0.99597,0.0,0.57305]
[1776985309820,78.18,78258.29,0.0,0.99597,0.0,0.57286]
[1776985317161,78.18,78258.59,0.0,0.99597,0.0,0.57274]
[1776985319102,78.18,78259.96,0.0,0.99597,0.0,0.5722]
[1776985319274,78.18,78259.96,0.0,0.99597,0.0,0.5722]
[1776985320781,78.18,78259.93,0.0,0.99597,0.0,0.57221]
[1776985320872,78.18,78259.98,0.0,0.99597,0.0,0.57219]
[1776985321023,78.18,78259.98,0.0,0.99597,0.0,0.57219]
[1776985326224,78.18,78259.45,0.0,0.99597,0.0,0.5724]
[1776985327260,78.18,78259.45,0.0,0.99597,0.0,0.5724]
[1776985327272,78.18,78259.45,0.0,0.99597,0.0,0.5724]
[1776985333275,78.18,78257.66,0.0,0.99597,0.0,0.57311]
[1776985339316,78.18,78257.77,0.0,0.99597,0.0,0.57307]
[1776985344351,78.18,78259.55,0.0,0.99597,0.0,0.57236]
[1776985345302,78.18,78259.55,0.0,0.99597,0.0,0.57236]
[1776985345524,78.18,78259.55,0.0,0.99597,0.0,0.57236]
[1776985347372,78.18,78254.28,0.0,0.99595,0.0,0.57445]
[1776985348379,78.18,78247.29,0.0,0.99593,0.0,0.57724]
[1776985349386,78.18,78242.17,0.0,0.99592,0.0,0.57929]
[1776985350393,78.18,78236.76,0.0,0.9959,0.0,0.58147]
[1776985351400,78.18,78234.36,0.0,0.9959,0.0,0.58128]
[1776985353129,78.18,78234.0,0.0,0.9959,0.0,0.58142]
[1776985353270,78.18,78234.0,0.0,0.9959,0.0,0.58142]
[1776985355444,78.18,78235.22,0.0,0.9959,0.0,0.58093]
[1776985355524,78.18,78235.22,0.0,0.9959,0.0,0.58093]
[1776985355625,78.18,78235.22,0.0,0.9959,0.0,0.58093]
[1776985357912,78.18,78234.62,0.0,0.9959,0.0,0.58117]
[1776985358028,78.18,78234.62,0.0,0.9959,0.0,0.58117]
[1776985361469,78.18,78231.88,0.0,0.99589,0.0,0.58227]
[1776985363484,78.18,78228.09,0.0,0.99588,0.0,0.5838]
[1776985364290,78.18,78228.09,0.0,0.99588,0.0,0.5838]
[1776985364521,78.18,78228.09,0.0,0.99588,0.0,0.5838]
[1776985365899,78.18,78228.04,0.0,0.99588,0.0,0.58382]
[1776985366027,78.18,78228.21,0.0,0.99588,0.0,0.58375]
[1776985366505,78.18,78228.16,0.0,0.99588,0.0,0.58377]
[1776985369526,78.18,78237.94,0.0,0.99591,0.0,0.57984]
[1776985370594,78.18,78237.94,0.0,0.99591,0.0,0.57984]
[1776985370771,78.18,78237.94,0.0,0.99591,0.0,0.57984]
[1776985370872,78.18,78243.5,0.0,0.99593,0.0,0.57761]
[1776985376777,78.18,78242.72,0.0,0.99593,0.0,0.57792]
[1776985376878,78.18,78242.22,0.0,0.99592,0.0,0.57812]
[1776985377024,78.18,78242.22,0.0,0.99592,0.0,0.57812]
[1776985379900,78.18,78242.25,0.0,0.99592,0.0,0.57811]
[1776985380025,78.18,78240.0,0.0,0.99592,0.0,0.57901]
[1776985385640,78.18,78238.48,0.0,0.99591,0.0,0.57962]
[1776985390674,78.18,78237.96,0.0,0.99591,0.0,0.57983]
[1776985396716,78.18,78237.97,0.0,0.99591,0.0,0.57982]
[1776985397788,78.18,78237.97,0.0,0.99591,0.0,0.57982]
[1776985398022,78.18,78237.82,0.0,0.99591,0.0,0.57988]
[1776985399736,78.18,78237.71,0.0,0.99591,0.0,0.57993]
[1776985399780,78.18,78237.71,0.0,0.99591,0.0,0.57993]
[1776985399783,78.18,78237.26,0.0,0.99591,0.0,0.58011]
[1776985403765,78.18,78232.57,0.0,0.99589,0.0,0.582]
[1776985406772,78.18,78232.21,0.0,0.99589,0.0,0.58214]
[1776985407015,78.18,78230.96,0.0,0.99589,0.0,0.58264]
[1776985407273,78.18,78230.96,0.0,0.99589,0.0,0.58264]
[1776985407793,78.18,78232.26,0.0,0.99589,0.0,0.58212]
[1776985411821,78.18,78230.78,0.0,0.9959,0.0,0.58156]
[1776985416856,78.18,78230.84,0.0,0.9959,0.0,0.58154]
[1776985417863,78.18,78236.11,0.0,0.99591,0.0,0.57942]
[1776985418870,78.18,78239.88,0.0,0.99592,0.0,0.57791]
[1776985420749,78.18,78240.98,0.0,0.99593,0.0,0.57747]
[1776985420772,78.18,78240.98,0.0,0.99593,0.0,0.57747]
[1776985422898,78.18,78243.59,0.0,0.99594,0.0,0.57642]
[1776985423905,78.18,78252.02,0.0,0.99596,0.0,0.57306]
[1776985425919,78.18,78251.87,0.0,0.99596,0.0,0.57312]
[1776985427601,78.18,78251.9,0.0,0.99596,0.0,0.57311]
[1776985427775,78.18,78251.9,0.0,0.99596,0.0,0.57311]
[1776985427933,78.18,78252.09,0.0,0.99596,0.0,0.57304]
[1776985428421,78.18,78252.09,0.0,0.99596,0.0,0.57304]
[1776985428522,78.18,78252.09,0.0,0.99596,0.0,0.57304]
[1776985433975,78.18,78244.2,0.0,0.99594,0.0,0.57618]
[1776985434982,78.18,78236.53,0.0,0.99591,0.0,0.57925]
[1776985438014,78.18,78236.41,0.0,0.99591,0.0,0.5793]
[1776985438028,78.18,78236.41,0.0,0.99591,0.0,0.5793]
[1776985438115,78.18,78235.51,0.0,0.99591,0.0,0.57966]
[1776985439728,78.18,78235.51,0.0,0.99591,0.0,0.57966]
[1776985439770,78.18,78235.51,0.0,0.99591,0.0,0.57966]
[1776985445054,78.18,78236.16,0.0,0.99591,0.0,0.5794]
[1776985450089,78.18,78235.03,0.0,0.99591,0.0,0.57985]
[1776985451096,78.18,78230.43,0.0,0.99589,0.0,0.5817]
[1776985452822,78.18,78230.43,0.0,0.99589,0.0,0.5817]
[1776985452923,78.18,78228.38,0.0,0.99589,0.0,0.58253]
[1776985453024,78.18,78228.38,0.0,0.99589,0.0,0.58253]
[1776985453775,78.18,78228.38,0.0,0.99589,0.0,0.58253]
[1776985454019,78.18,78227.44,0.0,0.99588,0.0,0.5829]
[1776985459153,78.18,78227.82,0.0,0.99589,0.0,0.58275]
[1776985464189,78.18,78229.54,0.0,0.99589,0.0,0.58206]
[1776985469270,78.18,78230.77,0.0,0.9959,0.0,0.58156]
[1776985469520,78.18,78230.77,0.0,0.9959,0.0,0.58156]
[1776985469579,78.18,78230.87,0.0,0.9959,0.0,0.58152]
[1776985470081,78.18,78230.87,0.0,0.9959,0.0,0.58152]
[1776985470270,78.18,78230.87,0.0,0.9959,0.0,0.58152]
[1776985476274,78.18,78230.28,0.0,0.9959,0.0,0.5806]
[1776985478477,78.18,78230.82,0.0,0.9959,0.0,0.58039]
[1776985478525,78.18,78230.82,0.0,0.9959,0.0,0.58039]
[1776985478531,78.18,78230.68,0.0,0.9959,0.0,0.58044]
[1776985479296,78.18,78230.68,0.0,0.9959,0.0,0.58044]
[1776985479528,78.18,78230.68,0.0,0.9959,0.0,0.58044]
[1776985485337,78.18,78232.62,0.0,0.99591,0.0,0.57966]
[1776985486088,78.18,78232.62,0.0,0.99591,0.0,0.57966]
[1776985486275,78.18,78232.62,0.0,0.99591,0.0,0.57966]
[1776985486344,78.18,78232.37,0.0,0.99591,0.0,0.57976]
[1776985487145,78.18,78232.37,0.0,0.99591,0.0,0.57976]
[1776985487273,78.18,78232.37,0.0,0.99591,0.0,0.57976]
[1776985492388,78.18,78231.75,0.0,0.99591,0.0,0.58001]
[1776985494359,78.18,78233.77,0.0,0.99591,0.0,0.5792]
[1776985494528,78.18,78233.77,0.0,0.99591,0.0,0.5792]
[1776985494567,78.18,78233.01,0.0,0.99591,0.0,0.57951]
[1776985495638,78.18,78233.01,0.0,0.99591,0.0,0.57951]
[1776985495772,78.18,78233.01,0.0,0.99591,0.0,0.57951]
[1776985495874,78.18,78229.58,0.0,0.9959,0.0,0.58089]
[1776985501452,78.18,78238.42,0.0,0.99593,0.0,0.57734]
[1776985502459,78.18,78242.88,0.0,0.99594,0.0,0.57556]
[1776985503243,78.18,78242.88,0.0,0.99594,0.0,0.57556]
[1776985503274,78.18,78242.88,0.0,0.99594,0.0,0.57556]
[1776985503466,78.18,78243.44,0.0,0.99594,0.0,0.57533]
[1776985504243,78.18,78243.44,0.0,0.99594,0.0,0.57533]
[1776985504275,78.18,78243.44,0.0,0.99594,0.0,0.57533]
[1776985505480,78.18,78248.34,0.0,0.99596,0.0,0.57338]
[1776985507494,78.18,78245.28,0.0,0.99595,0.0,0.5746]
[1776985511832,78.18,78243.84,0.0,0.99595,0.0,0.57517]
[1776985512023,78.18,78243.84,0.0,0.99595,0.0,0.57517]
[1776985511833,78.18,78243.48,0.0,0.99594,0.0,0.57532]
[1776985512529,78.18,78240.66,0.0,0.99594,0.0,0.57644]
[1776985513876,78.18,78240.66,0.0,0.99594,0.0,0.57644]
[1776985514022,78.18,78240.66,0.0,0.99594,0.0,0.57644]
[1776985519577,78.18,78241.77,0.0,0.99594,0.0,0.576]
[1776985521103,78.18,78242.07,0.0,0.99594,0.0,0.57588]
[1776985521271,78.18,78242.07,0.0,0.99594,0.0,0.57588]
[1776985521673,78.18,78242.07,0.0,0.99594,0.0,0.57588]
[1776985521773,78.18,78242.07,0.0,0.99594,0.0,0.57588]
[1776985521775,78.18,78241.8,0.0,0.99594,0.0,0.57599]
[1776985527636,78.18,78241.42,0.0,0.99594,0.0,0.57614]
[1776985528845,78.18,78241.42,0.0,0.99594,0.0,0.57614]
[1776985529021,78.18,78241.42,0.0,0.99594,0.0,0.57614]
[1776985528988,78.18,78245.47,0.0,0.99595,0.0,0.57453]
[1776985529649,78.18,78249.9,0.0,0.99596,0.0,0.57276]
[1776985530104,78.18,78249.9,0.0,0.99596,0.0,0.57276]
[1776985530270,78.18,78249.9,0.0,0.99596,0.0,0.57276]
[1776985537706,78.18,78250.22,0.0,0.99597,0.0,0.57149]
[1776985539720,78.18,78246.14,0.0,0.99596,0.0,0.57311]
[1776985540393,78.18,78246.14,0.0,0.99596,0.0,0.57311]
[1776985540524,78.18,78246.14,0.0,0.99596,0.0,0.57311]
[1776985540987,78.18,78246.14,0.0,0.99596,0.0,0.57311]
[1776985541025,78.18,78246.14,0.0,0.99596,0.0,0.57311]
[1776985541037,78.18,78246.0,0.0,0.99596,0.0,0.57317]
[1776985548782,78.18,78245.73,0.0,0.99596,0.0,0.57328]
[1776985554826,78.18,78245.76,0.0,0.99596,0.0,0.57326]
[1776985558854,78.18,78248.58,0.0,0.99597,0.0,0.57214]
[1776985559197,78.18,78248.58,0.0,0.99597,0.0,0.57214]
[1776985559270,78.18,78248.58,0.0,0.99597,0.0,0.57214]
[1776985560060,78.18,78248.58,0.0,0.99597,0.0,0.57214]
[1776985559861,78.18,78248.56,0.0,0.99597,0.0,0.57215]
[1776985560271,78.18,78248.56,0.0,0.99597,0.0,0.57215]
[1776985565903,78.18,78247.85,0.0,0.99597,0.0,0.57243]
[1776985569980,78.18,78247.55,0.0,0.99596,0.0,0.57255]
[1776985570029,78.18,78247.55,0.0,0.99596,0.0,0.57255]
[1776985570005,78.18,78247.18,0.0,0.99596,0.0,0.5727]
[1776985570875,78.18,78247.18,0.0,0.99596,0.0,0.5727]
[1776985571020,78.18,78247.18,0.0,0.99596,0.0,0.5727]
[1776985571121,78.18,78247.18,0.0,0.99596,0.0,0.5727]
[1776985576579,78.18,78246.95,0.0,0.99596,0.0,0.57279]
[1776985576771,78.18,78246.95,0.0,0.99596,0.0,0.57279]
[1776985576980,78.18,78248.41,0.0,0.99597,0.0,0.57221]
[1776985577360,78.18,78248.41,0.0,0.99597,0.0,0.57221]
[1776985577527,78.18,78248.41,0.0,0.99597,0.0,0.57221]
[1776985583021,78.18,78249.56,0.0,0.99597,0.0,0.57175]
[1776985584227,78.18,78249.91,0.0,0.99597,0.0,0.57162]
[1776985584274,78.18,78249.91,0.0,0.99597,0.0,0.57162]
[1776985589748,78.18,78248.38,0.0,0.99597,0.0,0.57222]
[1776985589774,78.18,78248.38,0.0,0.99597,0.0,0.57222]
[1776985590071,78.18,78248.01,0.0,0.99597,0.0,0.57237]
[1776985590580,78.18,78248.01,0.0,0.99597,0.0,0.57237]
[1776985590770,78.18,78248.01,0.0,0.99597,0.0,0.57237]
[1776985596113,78.18,78248.67,0.0,0.99598,0.0,0.57096]
[1776985601148,78.18,78249.47,0.0,0.99598,0.0,0.57065]
[1776985603482,78.18,78249.11,0.0,0.99598,0.0,0.57079]
[1776985603519,78.18,78249.11,0.0,0.99598,0.0,0.57079]
[1776985603621,78.18,78249.12,0.0,0.99598,0.0,0.57079]
[1776985604422,78.18,78249.12,0.0,0.99598,0.0,0.57079]
[1776985604523,78.18,78249.12,0.0,0.99598,0.0,0.57079]
[1776985610211,78.18,78248.63,0.0,0.99598,0.0,0.57098]
[1776985611602,78.18,78248.63,0.0,0.99598,0.0,0.57098]
[1776985611774,78.18,78248.63,0.0,0.99598,0.0,0.57098]
[1776985621570,78.18,78249.0,0.0,0.99598,0.0,0.57083]
[1776985621776,78.18,78249.0,0.0,0.99598,0.0,0.57083]
[1776985621839,78.18,78244.52,0.0,0.99596,0.0,0.57261]
[1776985622566,78.18,78244.52,0.0,0.99596,0.0,0.57261]
[1776985622771,78.18,78244.52,0.0,0.99596,0.0,0.57261]
[1776985622872,78.18,78241.51,0.0,0.99595,0.0,0.57381]
[1776985628338,78.18,78229.55,0.0,0.99592,0.0,0.57859]
[1776985629344,78.18,78224.54,0.0,0.9959,0.0,0.5806]
[1776985631080,78.18,78224.54,0.0,0.9959,0.0,0.5806]
[1776985631174,78.18,78225.47,0.0,0.9959,0.0,0.58023]
[1776985631278,78.18,78225.47,0.0,0.9959,0.0,0.58023]
[1776985631942,78.18,78225.47,0.0,0.9959,0.0,0.58023]
[1776985632024,78.18,78225.47,0.0,0.9959,0.0,0.58023]
[1776985632042,78.18,78225.45,0.0,0.9959,0.0,0.58023]
[1776985637401,78.18,78224.92,0.0,0.9959,0.0,0.58045]
[1776985640422,78.18,78232.08,0.0,0.99592,0.0,0.57757]
[1776985641430,78.18,78235.06,0.0,0.99593,0.0,0.57638]
[1776985642524,78.18,78235.06,0.0,0.99593,0.0,0.57638]
[1776985642776,78.18,78235.06,0.0,0.99593,0.0,0.57638]
[1776985642872,78.18,78234.66,0.0,0.99593,0.0,0.57654]
[1776985643898,78.18,78234.66,0.0,0.99593,0.0,0.57654]
[1776985644022,78.18,78234.66,0.0,0.99593,0.0,0.57654]
[1776985644120,78.18,78230.46,0.0,0.99592,0.0,0.57822]
[1776985644451,78.18,78226.94,0.0,0.99591,0.0,0.57964]
[1776985647472,78.18,78225.73,0.0,0.9959,0.0,0.58012]
[1776985649084,78.18,78225.73,0.0,0.9959,0.0,0.58012]
[1776985649273,78.18,78226.37,0.0,0.9959,0.0,0.57986]
[1776985652835,78.18,78226.49,0.0,0.99591,0.0,0.57866]
[1776985653023,78.18,78226.49,0.0,0.99591,0.0,0.57866]
[1776985653080,78.18,78225.29,0.0,0.99591,0.0,0.57914]
[1776985654925,78.18,78225.42,0.0,0.99591,0.0,0.57909]
[1776985655032,78.18,78225.42,0.0,0.99591,0.0,0.57909]
[1776985659225,78.18,78226.44,0.0,0.99591,0.0,0.57868]
[1776985659270,78.18,78226.44,0.0,0.99591,0.0,0.57868]
[1776985659712,78.18,78226.44,0.0,0.99591,0.0,0.57868]
[1776985659780,78.18,78226.44,0.0,0.99591,0.0,0.57868]
[1776985659871,78.18,78225.64,0.0,0.99591,0.0,0.579]
[1776985665599,78.18,78224.96,0.0,0.99591,0.0,0.57927]
[1776985669626,78.18,78222.52,0.0,0.9959,0.0,0.58026]
[1776985670593,78.18,78222.52,0.0,0.9959,0.0,0.58026]
[1776985670782,78.18,78222.52,0.0,0.9959,0.0,0.58026]
[1776985670801,78.18,78221.46,0.0,0.9959,0.0,0.58068]
[1776985671761,78.18,78221.46,0.0,0.9959,0.0,0.58068]
[1776985671784,78.18,78221.46,0.0,0.9959,0.0,0.58068]
[1776985671862,78.18,78223.56,0.0,0.9959,0.0,0.57984]
[1776985673655,78.18,78222.06,0.0,0.9959,0.0,0.58044]
[1776985674661,78.18,78219.84,0.0,0.99589,0.0,0.58133]
[1776985675734,78.18,78219.84,0.0,0.99589,0.0,0.58133]
[1776985675782,78.18,78219.84,0.0,0.99589,0.0,0.58133]
[1776985677664,78.18,78218.01,0.0,0.99589,0.0,0.58207]
[1776985677774,78.18,78218.01,0.0,0.99589,0.0,0.58207]
[1776985677875,78.18,78218.11,0.0,0.99589,0.0,0.58203]
[1776985682623,78.18,78218.07,0.0,0.99589,0.0,0.58205]
[1776985682776,78.18,78218.07,0.0,0.99589,0.0,0.58205]
[1776985688760,78.18,78217.89,0.0,0.99589,0.0,0.58212]
[1776985689767,78.18,78226.58,0.0,0.99591,0.0,0.57862]
[1776985691092,78.18,78226.58,0.0,0.99591,0.0,0.57862]
[1776985691277,78.18,78226.34,0.0,0.99591,0.0,0.57872]
[1776985695809,78.18,78224.34,0.0,0.99591,0.0,0.57952]
[1776985700844,78.18,78224.87,0.0,0.99591,0.0,0.57931]
[1776985702164,78.18,78223.05,0.0,0.9959,0.0,0.58004]
[1776985702780,78.18,78223.05,0.0,0.9959,0.0,0.58004]
[1776985702829,78.18,78223.05,0.0,0.9959,0.0,0.58004]
[1776985703021,78.18,78223.05,0.0,0.9959,0.0,0.58004]
[1776985703120,78.18,78222.82,0.0,0.9959,0.0,0.58013]
[1776985708830,78.18,78221.98,0.0,0.9959,0.0,0.58047]
[1776985709022,78.18,78221.98,0.0,0.9959,0.0,0.58047]
[1776985709773,78.18,78222.43,0.0,0.9959,0.0,0.58029]
[1776985710025,78.18,78222.43,0.0,0.9959,0.0,0.58029]
[1776985710126,78.18,78221.65,0.0,0.9959,0.0,0.58061]
[1776985710914,78.18,78216.14,0.0,0.99588,0.0,0.58283]
[1776985712049,78.18,78216.14,0.0,0.99588,0.0,0.58283]
[1776985712056,78.18,78213.91,0.0,0.99588,0.0,0.58257]
[1776985712270,78.18,78213.91,0.0,0.99588,0.0,0.58257]
[1776985715828,78.18,78217.96,0.0,0.99589,0.0,0.58093]
[1776985716024,78.18,78217.96,0.0,0.99589,0.0,0.58093]
[1776985716078,78.18,78217.96,0.0,0.99589,0.0,0.58093]
[1776985716270,78.18,78217.96,0.0,0.99589,0.0,0.58093]
[1776985716121,78.18,78219.87,0.0,0.9959,0.0,0.58016]
[1776985722023,78.18,78219.15,0.0,0.9959,0.0,0.58045]
[1776985722275,78.18,78219.15,0.0,0.9959,0.0,0.58045]
[1776985725827,78.18,78218.04,0.0,0.99589,0.0,0.5809]
[1776985726023,78.18,78218.04,0.0,0.99589,0.0,0.5809]
[1776985726124,78.18,78218.97,0.0,0.9959,0.0,0.58053]
[1776985726298,78.18,78218.97,0.0,0.9959,0.0,0.58053]
[1776985726528,78.18,78218.97,0.0,0.9959,0.0,0.58053]
[1776985732060,78.18,78214.92,0.0,0.99588,0.0,0.58216]
[1776985733246,78.18,78214.92,0.0,0.99588,0.0,0.58216]
[1776985733272,78.18,78214.92,0.0,0.99588,0.0,0.58216]
[1776985733597,78.18,78214.61,0.0,0.99588,0.0,0.58228]
[1776985733774,78.18,78214.61,0.0,0.99588,0.0,0.58228]
[1776985734075,78.18,78214.68,0.0,0.99588,0.0,0.58225]
[1776985739110,78.18,78214.95,0.0,0.99588,0.0,0.58215]
[1776985745152,78.18,78215.38,0.0,0.99589,0.0,0.58197]
[1776985747204,78.18,78214.4,0.0,0.99588,0.0,0.58237]
[1776985747273,78.18,78214.4,0.0,0.99588,0.0,0.58237]
[1776985754215,78.18,78214.73,0.0,0.99588,0.0,0.58223]
[1776985755222,78.18,78208.14,0.0,0.99586,0.0,0.5849]
[1776985756878,78.18,78209.21,0.0,0.99587,0.0,0.58447]
[1776985757032,78.18,78209.21,0.0,0.99587,0.0,0.58447]
[1776985758293,78.18,78210.24,0.0,0.99587,0.0,0.58405]
[1776985758519,78.18,78209.6,0.0,0.99587,0.0,0.58431]
[1776985759250,78.18,78209.59,0.0,0.99587,0.0,0.58431]
[1776985763471,78.18,78209.15,0.0,0.99587,0.0,0.58449]
[1776985763526,78.18,78209.15,0.0,0.99587,0.0,0.58449]
[1776985771334,78.18,78207.99,0.0,0.99587,0.0,0.5838]
[1776985773143,78.18,78207.99,0.0,0.99587,0.0,0.5838]
[1776985773274,78.18,78207.99,0.0,0.99587,0.0,0.5838]
[1776985774039,78.18,78208.31,0.0,0.99587,0.0,0.58367]
[1776985774274,78.18,78208.31,0.0,0.99587,0.0,0.58367]
[1776985774128,78.18,78208.27,0.0,0.99587,0.0,0.58368]
[1776985775362,78.18,78205.3,0.0,0.99586,0.0,0.58488]
[1776985780781,78.18,78203.67,0.0,0.99586,0.0,0.58555]
[1776985781024,78.18,78203.67,0.0,0.99586,0.0,0.58555]
[1776985786438,78.18,78202.36,0.0,0.99585,0.0,0.58608]
[1776985791474,78.18,78199.6,0.0,0.99584,0.0,0.5872]
[1776985793108,78.18,78199.6,0.0,0.99584,0.0,0.5872]
[1776985793274,78.18,78199.6,0.0,0.99584,0.0,0.5872]
[1776985794339,78.18,78199.25,0.0,0.99584,0.0,0.58734]
[1776985794341,78.18,78198.34,0.0,0.99584,0.0,0.58771]
[1776985794522,78.18,78198.34,0.0,0.99584,0.0,0.58771]
[1776985796509,78.18,78194.69,0.0,0.99583,0.0,0.5892]
[1776985799622,78.18,78193.99,0.0,0.99582,0.0,0.58948]
[1776985799776,78.18,78193.99,0.0,0.99582,0.0,0.58948]
[1776985803562,78.18,78189.03,0.0,0.99581,0.0,0.59151]
[1776985804570,78.18,78185.96,0.0,0.9958,0.0,0.59277]
[1776985806584,78.18,78181.27,0.0,0.99578,0.0,0.59469]
[1776985807866,78.18,78181.27,0.0,0.99578,0.0,0.59469]
[1776985808021,78.18,78181.27,0.0,0.99578,0.0,0.59469]
[1776985810612,78.18,78170.26,0.0,0.99574,0.0,0.59923]
[1776985811619,78.18,78163.04,0.0,0.99572,0.0,0.60222]
[1776985814640,78.18,78160.59,0.0,0.99571,0.0,0.60324]
[1776985816654,78.18,78158.06,0.0,0.9957,0.0,0.6043]
[1776985821689,78.18,78156.57,0.0,0.9957,0.0,0.60492]
[1776985822891,78.18,78156.57,0.0,0.9957,0.0,0.60492]
[1776985823020,78.18,78156.57,0.0,0.9957,0.0,0.60492]
[1776985827406,78.18,78155.34,0.0,0.99569,0.0,0.60543]
[1776985827523,78.18,78155.34,0.0,0.99569,0.0,0.60543]
[1776985828179,78.18,78155.12,0.0,0.99569,0.0,0.60552]
[1776985830752,78.18,78151.86,0.0,0.99568,0.0,0.60689]
[1776985831759,78.18,78151.29,0.0,0.99569,0.0,0.60593]
[1776985832766,78.18,78154.74,0.0,0.9957,0.0,0.60449]
[1776985834301,78.18,78158.15,0.0,0.99571,0.0,0.60307]
[1776985835787,78.18,78160.58,0.0,0.99572,0.0,0.60206]
[1776985837801,78.18,78163.38,0.0,0.99573,0.0,0.60089]
[1776985842836,78.18,78162.61,0.0,0.99573,0.0,0.60121]
[1776985844371,78.18,78162.61,0.0,0.99573,0.0,0.60121]
[1776985848878,78.18,78157.44,0.0,0.99571,0.0,0.60336]
[1776985849777,78.18,78157.44,0.0,0.99571,0.0,0.60336]
[1776985850021,78.18,78157.44,0.0,0.99571,0.0,0.60336]
[1776985850372,78.18,78158.09,0.0,0.99571,0.0,0.60309]
[1776985852906,78.18,78154.9,0.0,0.9957,0.0,0.60442]
[1776985855299,78.18,78153.58,0.0,0.9957,0.0,0.60497]
[1776985855354,78.18,78152.77,0.0,0.99569,0.0,0.60531]
[1776985855519,78.18,78152.77,0.0,0.99569,0.0,0.60531]
[1776985857945,78.18,78147.68,0.0,0.99568,0.0,0.60744]
[1776985859959,78.18,78150.75,0.0,0.99569,0.0,0.60615]
[1776985864339,78.18,78150.86,0.0,0.99569,0.0,0.60611]
[1776985864772,78.18,78149.58,0.0,0.99568,0.0,0.60664]
[1776985870030,78.18,78149.31,0.0,0.99568,0.0,0.60676]
[1776985872073,78.18,78149.37,0.0,0.99568,0.0,0.60673]
[1776985872273,78.18,78149.37,0.0,0.99568,0.0,0.60673]
[1776985872371,78.18,78156.42,0.0,0.99571,0.0,0.60379]
[1776985872821,78.18,78156.42,0.0,0.99571,0.0,0.60379]
[1776985873022,78.18,78156.42,0.0,0.99571,0.0,0.60379]
[1776985879094,78.18,78156.56,0.0,0.99571,0.0,0.60373]
[1776985880227,78.18,78156.56,0.0,0.99571,0.0,0.60373]
[1776985880272,78.18,78156.56,0.0,0.99571,0.0,0.60373]
[1776985880402,78.18,78156.56,0.0,0.99571,0.0,0.60373]
[1776985880371,78.18,78156.57,0.0,0.99571,0.0,0.60372]
[1776985880525,78.18,78156.57,0.0,0.99571,0.0,0.60372]
[1776985886143,78.18,78157.86,0.0,0.99571,0.0,0.60319]
[1776985891178,78.18,78158.03,0.0,0.99572,0.0,0.60193]
[1776985896212,78.18,78157.49,0.0,0.99572,0.0,0.60215]
[1776985899431,78.18,78157.7,0.0,0.99572,0.0,0.60206]
[1776985899522,78.18,78157.95,0.0,0.99572,0.0,0.60196]
[1776985900241,78.18,78154.5,0.0,0.99571,0.0,0.60339]
[1776985900884,78.18,78154.5,0.0,0.99571,0.0,0.60339]
[1776985901021,78.18,78154.5,0.0,0.99571,0.0,0.60339]
[1776985906146,78.18,78155.85,0.0,0.99571,0.0,0.60283]
[1776985906270,78.18,78155.85,0.0,0.99571,0.0,0.60283]
[1776985906371,78.18,78155.85,0.0,0.99571,0.0,0.60283]
[1776985906728,78.18,78155.85,0.0,0.99571,0.0,0.60283]
[1776985906792,78.18,78155.85,0.0,0.99571,0.0,0.60283]
[1776985910312,78.18,78163.23,0.0,0.99574,0.0,0.59977]
[1776985911018,78.18,78163.23,0.0,0.99574,0.0,0.59977]
[1776985911276,78.18,78163.23,0.0,0.99574,0.0,0.59977]
[1776985911449,78.18,78163.23,0.0,0.99574,0.0,0.59977]
[1776985911318,78.18,78164.29,0.0,0.99574,0.0,0.59933]
[1776985911520,78.18,78164.29,0.0,0.99574,0.0,0.59933]
[1776985917026,78.18,78164.99,0.0,0.99574,0.0,0.59904]
[1776985917269,78.18,78164.99,0.0,0.99574,0.0,0.59904]
[1776985917360,78.18,78164.8,0.0,0.99574,0.0,0.59912]
[1776985919375,78.18,78160.31,0.0,0.99573,0.0,0.60098]
[1776985919959,78.18,78160.31,0.0,0.99573,0.0,0.60098]
[1776985920021,78.18,78160.31,0.0,0.99573,0.0,0.60098]
[1776985925417,78.18,78158.12,0.0,0.99572,0.0,0.60189]
[1776985930452,78.18,78158.19,0.0,0.99572,0.0,0.60186]
[1776985933440,78.18,78158.26,0.0,0.99572,0.0,0.60183]
[1776985933473,78.18,78158.03,0.0,0.99572,0.0,0.60193]
[1776985933523,78.18,78158.03,0.0,0.99572,0.0,0.60193]
[1776985933733,78.18,78158.03,0.0,0.99572,0.0,0.60193]
[1776985933772,78.18,78158.03,0.0,0.99572,0.0,0.60193]
[1776985940522,78.18,78157.48,0.0,0.99572,0.0,0.60215]
[1776985942148,78.18,78157.48,0.0,0.99572,0.0,0.60215]
[1776985942270,78.18,78157.48,0.0,0.99572,0.0,0.60215]
[1776985942438,78.18,78157.48,0.0,0.99572,0.0,0.60215]
[1776985942475,78.18,78158.19,0.0,0.99572,0.0,0.60186]
[1776985942530,78.18,78158.19,0.0,0.99572,0.0,0.60186]
[1776985948578,78.18,78157.09,0.0,0.99572,0.0,0.60232]
[1776985951599,78.18,78152.94,0.0,0.99571,0.0,0.60285]
[1776985953393,78.18,78152.94,0.0,0.99571,0.0,0.60285]
[1776985953478,78.18,78148.01,0.0,0.99569,0.0,0.60491]
[1776985953520,78.18,78148.01,0.0,0.99569,0.0,0.60491]
[1776985953613,78.18,78144.17,0.0,0.99568,0.0,0.60651]
[1776985954729,78.18,78144.17,0.0,0.99568,0.0,0.60651]
[1776985954773,78.18,78144.17,0.0,0.99568,0.0,0.60651]
[1776985954826,78.18,78140.19,0.0,0.99567,0.0,0.60818]
[1776985959654,78.18,78125.09,0.0,0.99562,0.0,0.61454]
[1776985960662,78.18,78115.8,0.0,0.99558,0.0,0.61848]
[1776985961672,78.18,78120.01,0.0,0.9956,0.0,0.61669]
[1776985966706,78.18,78118.33,0.0,0.99559,0.0,0.61741]
[1776985967893,78.18,78118.33,0.0,0.99559,0.0,0.61741]
[1776985968025,78.18,78118.33,0.0,0.99559,0.0,0.61741]
[1776985968071,78.18,78118.33,0.0,0.99559,0.0,0.61741]
[1776985968272,78.18,78118.33,0.0,0.99559,0.0,0.61741]
[1776985968373,78.18,78119.6,0.0,0.9956,0.0,0.61687]
[1776985973516,78.18,78119.2,0.0,0.9956,0.0,0.61704]
[1776985973750,78.18,78120.06,0.0,0.9956,0.0,0.61667]
[1776985973773,78.18,78120.06,0.0,0.9956,0.0,0.61667]
[1776985973852,78.18,78119.58,0.0,0.9956,0.0,0.61688]
[1776985979512,78.18,78120.3,0.0,0.9956,0.0,0.61657]
[1776985979522,78.18,78120.3,0.0,0.9956,0.0,0.61657]
[1776985979673,78.18,78120.08,0.0,0.9956,0.0,0.61666]
[1776985979774,78.18,78120.08,0.0,0.9956,0.0,0.61666]
[1776985979797,78.18,78119.79,0.0,0.9956,0.0,0.61679]
[1776985984833,78.18,78121.84,0.0,0.99561,0.0,0.61592]
[1776985985957,78.18,78121.84,0.0,0.99561,0.0,0.61592]
[1776985986031,78.18,78121.84,0.0,0.99561,0.0,0.61592]
[1776985986190,78.18,78121.84,0.0,0.99561,0.0,0.61592]
[1776985986273,78.18,78121.84,0.0,0.99561,0.0,0.61592]
[1776985986370,78.18,78127.15,0.0,0.99562,0.0,0.61367]
[1776985991882,78.18,78129.19,0.0,0.99563,0.0,0.61281]
[1776985997924,78.18,78129.27,0.0,0.99563,0.0,0.61277]
[1776985999657,78.18,78130.53,0.0,0.99564,0.0,0.61224]
[1776985999772,78.18,78130.53,0.0,0.99564,0.0,0.61224]
[1776985999868,78.18,78130.53,0.0,0.99564,0.0,0.61224]
[1776986000029,78.18,78130.53,0.0,0.99564,0.0,0.61224]
[1776986000124,78.18,78130.63,0.0,0.99564,0.0,0.6122]
[1776986005980,78.18,78130.17,0.0,0.99563,0.0,0.61239]
[1776986011015,78.18,78130.41,0.0,0.99564,0.0,0.61109]
[1776986016050,78.18,78130.71,0.0,0.99564,0.0,0.61096]
[1776986018667,78.18,78131.66,0.0,0.99565,0.0,0.61056]
[1776986018771,78.18,78131.66,0.0,0.99565,0.0,0.61056]
[1776986018947,78.18,78131.66,0.0,0.99565,0.0,0.61056]
[1776986019023,78.18,78131.66,0.0,0.99565,0.0,0.61056]
[1776986019071,78.18,78132.22,0.0,0.99565,0.0,0.61032]
[1776986024106,78.18,78131.73,0.0,0.99565,0.0,0.61053]
[1776986028500,78.18,78131.62,0.0,0.99565,0.0,0.61058]
[1776986028519,78.18,78131.62,0.0,0.99565,0.0,0.61058]
[1776986028134,78.18,78125.52,0.0,0.99563,0.0,0.61315]
[1776986028743,78.18,78125.52,0.0,0.99563,0.0,0.61315]
[1776986028778,78.18,78125.52,0.0,0.99563,0.0,0.61315]
[1776986029141,78.18,78124.49,0.0,0.99562,0.0,0.61358]
[1776986034176,78.18,78126.75,0.0,0.99563,0.0,0.61263]
[1776986039211,78.18,78126.93,0.0,0.99563,0.0,0.61255]
[1776986040823,78.18,78126.95,0.0,0.99563,0.0,0.61255]
[1776986041027,78.18,78126.95,0.0,0.99563,0.0,0.61255]
[1776986041066,78.18,78126.95,0.0,0.99563,0.0,0.61255]
[1776986041277,78.18,78126.95,0.0,0.99563,0.0,0.61255]
[1776986041372,78.18,78126.92,0.0,0.99563,0.0,0.61256]
[1776986047268,78.18,78127.35,0.0,0.99563,0.0,0.61238]
[1776986052303,78.18,78126.44,0.0,0.99563,0.0,0.61276]
[1776986055220,78.18,78126.22,0.0,0.99563,0.0,0.61285]
[1776986055273,78.18,78126.22,0.0,0.99563,0.0,0.61285]
[1776986055413,78.18,78126.22,0.0,0.99563,0.0,0.61285]
[1776986055527,78.18,78126.22,0.0,0.99563,0.0,0.61285]
[1776986055576,78.18,78126.62,0.0,0.99563,0.0,0.61268]
[1776986056331,78.18,78131.16,0.0,0.99565,0.0,0.61077]
[1776986060495,78.18,78131.19,0.0,0.99565,0.0,0.61076]
[1776986060526,78.18,78131.19,0.0,0.99565,0.0,0.61076]
[1776986060596,78.18,78130.84,0.0,0.99564,0.0,0.6109]
[1776986060775,78.18,78130.84,0.0,0.99564,0.0,0.6109]
[1776986062373,78.18,78128.23,0.0,0.99564,0.0,0.612]
[1776986063380,78.18,78123.55,0.0,0.99562,0.0,0.61398]
[1776986063801,78.18,78123.55,0.0,0.99562,0.0,0.61398]
[1776986063870,78.18,78123.55,0.0,0.99562,0.0,0.61398]
[1776986064026,78.18,78123.55,0.0,0.99562,0.0,0.61398]
[1776986064386,78.18,78122.2,0.0,0.99561,0.0,0.61455]
[1776986069422,78.18,78122.37,0.0,0.99562,0.0,0.61448]
[1776986074458,78.18,78122.04,0.0,0.99562,0.0,0.61341]
[1776986076724,78.18,78122.15,0.0,0.99562,0.0,0.61336]
[1776986076772,78.18,78122.15,0.0,0.99562,0.0,0.61336]
[1776986078695,78.18,78122.23,0.0,0.99562,0.0,0.61333]
[1776986078789,78.18,78122.23,0.0,0.99562,0.0,0.61333]
[1776986079493,78.18,78122.18,0.0,0.99562,0.0,0.61335]
[1776986084527,78.18,78123.45,0.0,0.99563,0.0,0.61282]
[1776986089563,78.18,78123.12,0.0,0.99563,0.0,0.61295]
[1776986089714,78.18,78123.12,0.0,0.99563,0.0,0.61295]
[1776986089776,78.18,78123.12,0.0,0.99563,0.0,0.61295]
[1776986097619,78.18,78121.01,0.0,0.99562,0.0,0.61385]
[1776986098110,78.18,78121.01,0.0,0.99562,0.0,0.61385]
[1776986098269,78.18,78121.01,0.0,0.99562,0.0,0.61385]
[1776986098434,78.18,78121.01,0.0,0.99562,0.0,0.61385]
[1776986098522,78.18,78121.01,0.0,0.99562,0.0,0.61385]
[1776986098626,78.18,78120.74,0.0,0.99562,0.0,0.61396]
[1776986102654,78.18,78112.07,0.0,0.99559,0.0,0.61764]
[1776986103661,78.18,78104.31,0.0,0.99556,0.0,0.62095]
[1776986104668,78.18,78102.06,0.0,0.99555,0.0,0.62191]
[1776986106074,78.18,78102.06,0.0,0.99555,0.0,0.62191]
[1776986106144,78.18,78101.98,0.0,0.99555,0.0,0.62194]
[1776986106804,78.18,78101.98,0.0,0.99555,0.0,0.62194]
[1776986106838,78.18,78102.09,0.0,0.99555,0.0,0.6219]
[1776986108604,78.18,78102.09,0.0,0.99555,0.0,0.6219]
[1776986108776,78.18,78103.18,0.0,0.99556,0.0,0.62143]
[1776986111718,78.18,78106.52,0.0,0.99557,0.0,0.62]
[1776986112723,78.18,78110.07,0.0,0.99558,0.0,0.61849]
[1776986114047,78.18,78110.07,0.0,0.99558,0.0,0.61849]
[1776986114282,78.18,78110.07,0.0,0.99558,0.0,0.61849]
[1776986114356,78.18,78110.07,0.0,0.99558,0.0,0.61849]
[1776986114524,78.18,78110.07,0.0,0.99558,0.0,0.61849]
[1776986114620,78.18,78114.97,0.0,0.9956,0.0,0.61641]
[1776986116752,78.18,78117.56,0.0,0.99561,0.0,0.61531]
[1776986117759,78.18,78119.36,0.0,0.99561,0.0,0.61455]
[1776986118766,78.18,78117.43,0.0,0.99561,0.0,0.61536]
[1776986120010,78.18,78117.43,0.0,0.99561,0.0,0.61536]
[1776986120022,78.18,78117.43,0.0,0.99561,0.0,0.61536]
[1776986120577,78.18,78117.43,0.0,0.99561,0.0,0.61536]
[1776986120614,78.18,78117.86,0.0,0.99561,0.0,0.61518]
[1776986120771,78.18,78117.86,0.0,0.99561,0.0,0.61518]
[1776986122794,78.18,78121.92,0.0,0.99562,0.0,0.61346]
[1776986125669,78.18,78122.94,0.0,0.99563,0.0,0.61303]
[1776986124808,78.18,78120.64,0.0,0.99562,0.0,0.614]
[1776986125775,78.18,78120.64,0.0,0.99562,0.0,0.614]
[1776986126337,78.18,78120.64,0.0,0.99562,0.0,0.614]
[1776986126525,78.18,78120.64,0.0,0.99562,0.0,0.614]
[1776986126621,78.18,78123.47,0.0,0.99563,0.0,0.61281]
[1776986130853,78.18,78114.69,0.0,0.9956,0.0,0.61653]
[1776986131874,78.18,78114.69,0.0,0.9956,0.0,0.61653]
[1776986132021,78.18,78114.69,0.0,0.9956,0.0,0.61653]
[1776986132043,78.18,78110.97,0.0,0.99559,0.0,0.61689]
[1776986132896,78.18,78110.97,0.0,0.99559,0.0,0.61689]
[1776986133022,78.18,78110.97,0.0,0.99559,0.0,0.61689]
[1776986133122,78.18,78106.95,0.0,0.99558,0.0,0.6186]
[1776986133874,78.18,78104.73,0.0,0.99557,0.0,0.61955]
[1776986135888,78.18,78100.47,0.0,0.99556,0.0,0.62137]
[1776986137220,78.18,78100.47,0.0,0.99556,0.0,0.62137]
[1776986137269,78.18,78100.47,0.0,0.99556,0.0,0.62137]
[1776986140144,78.18,78100.49,0.0,0.99556,0.0,0.62136]
[1776986140273,78.18,78100.49,0.0,0.99556,0.0,0.62136]
[1776986140374,78.18,78100.07,0.0,0.99556,0.0,0.62154]
[1776986142937,78.18,78102.88,0.0,0.99556,0.0,0.62034]
[1776986143891,78.18,78102.88,0.0,0.99556,0.0,0.62034]
[1776986144023,78.18,78102.88,0.0,0.99556,0.0,0.62034]
[1776986144075,78.18,78105.44,0.0,0.99557,0.0,0.61925]
[1776986144950,78.18,78109.04,0.0,0.99559,0.0,0.61771]
[1776986145958,78.18,78111.3,0.0,0.99559,0.0,0.61675]
[1776986147469,78.18,78111.3,0.0,0.99559,0.0,0.61675]
[1776986147521,78.18,78111.3,0.0,0.99559,0.0,0.61675]
[1776986150683,78.18,78112.34,0.0,0.9956,0.0,0.61631]
[1776986150772,78.18,78111.49,0.0,0.99559,0.0,0.61667]
[1776986151535,78.18,78111.49,0.0,0.99559,0.0,0.61667]
[1776986151636,78.18,78111.17,0.0,0.99559,0.0,0.61681]
[1776986151769,78.18,78111.17,0.0,0.99559,0.0,0.61681]
[1776986154177,78.18,78112.19,0.0,0.9956,0.0,0.61637]
[1776986154183,78.18,78110.52,0.0,0.99559,0.0,0.61708]
[1776986156239,78.18,78109.99,0.0,0.99559,0.0,0.61731]
[1776986156269,78.18,78109.99,0.0,0.99559,0.0,0.61731]
[1776986156277,78.18,78107.64,0.0,0.99558,0.0,0.61831]
[1776986157037,78.18,78104.97,0.0,0.99557,0.0,0.61945]
[1776986160302,78.18,78104.45,0.0,0.99557,0.0,0.61967]
[1776986160529,78.18,78104.45,0.0,0.99557,0.0,0.61967]
[1776986160623,78.18,78107.83,0.0,0.99558,0.0,0.61823]
[1776986161065,78.18,78106.33,0.0,0.99558,0.0,0.61887]
[1776986165781,78.18,78106.88,0.0,0.99558,0.0,0.61863]
[1776986166100,78.18,78095.0,0.0,0.99554,0.0,0.62371]
[1776986167106,78.18,78087.77,0.0,0.99551,0.0,0.62682]
[1776986169433,78.18,78088.23,0.0,0.99551,0.0,0.62662]
[1776986169471,78.18,78088.5,0.0,0.99551,0.0,0.6265]
[1776986170128,78.18,78091.63,0.0,0.99553,0.0,0.62516]
[1776986171135,78.18,78093.93,0.0,0.99553,0.0,0.62417]
[1776986176173,78.18,78094.31,0.0,0.99553,0.0,0.62401]
[1776986178187,78.18,78092.69,0.0,0.99553,0.0,0.6247]
[1776986180026,78.18,78091.75,0.0,0.99553,0.0,0.62511]
[1776986180201,78.18,78090.26,0.0,0.99552,0.0,0.62575]
[1776986181130,78.18,78090.26,0.0,0.99552,0.0,0.62575]
[1776986181275,78.18,78090.26,0.0,0.99552,0.0,0.62575]
[1776986184641,78.18,78089.58,0.0,0.99552,0.0,0.62604]
[1776986184739,78.18,78092.65,0.0,0.99553,0.0,0.62472]
[1776986184773,78.18,78092.65,0.0,0.99553,0.0,0.62472]
[1776986189887,78.18,78092.32,0.0,0.99553,0.0,0.62486]
[1776986190025,78.18,78092.32,0.0,0.99553,0.0,0.62486]
[1776986190272,78.18,78090.35,0.0,0.99552,0.0,0.62571]
[1776986195307,78.18,78090.81,0.0,0.99553,0.0,0.62428]
[1776986200088,78.18,78090.29,0.0,0.99553,0.0,0.62451]
[1776986200269,78.18,78090.29,0.0,0.99553,0.0,0.62451]
[1776986200370,78.18,78088.3,0.0,0.99552,0.0,0.62536]
[1776986202356,78.18,78086.17,0.0,0.99551,0.0,0.62628]
[1776986203412,78.18,78086.17,0.0,0.99551,0.0,0.62628]
[1776986203521,78.18,78086.17,0.0,0.99551,0.0,0.62628]
[1776986206231,78.18,78085.07,0.0,0.99551,0.0,0.62675]
[1776986206270,78.18,78085.07,0.0,0.99551,0.0,0.62675]
[1776986211101,78.18,78084.93,0.0,0.99551,0.0,0.62681]
[1776986211272,78.18,78084.93,0.0,0.99551,0.0,0.62681]
[1776986212426,78.18,78082.61,0.0,0.9955,0.0,0.62781]
[1776986213433,78.18,78077.24,0.0,0.99548,0.0,0.63014]
[1776986214336,78.18,78077.24,0.0,0.99548,0.0,0.63014]
[1776986214526,78.18,78077.24,0.0,0.99548,0.0,0.63014]
[1776986220482,78.18,78074.99,0.0,0.99548,0.0,0.63111]
[1776986224510,78.18,78073.28,0.0,0.99547,0.0,0.63185]
[1776986225517,78.18,78071.4,0.0,0.99546,0.0,0.63267]
[1776986226032,78.18,78071.4,0.0,0.99546,0.0,0.63267]
[1776986226525,78.18,78065.28,0.0,0.99544,0.0,0.63533]
[1776986227532,78.18,78062.23,0.0,0.99543,0.0,0.63666]
[1776986228539,78.18,78068.53,0.0,0.99545,0.0,0.63392]
[1776986229729,78.18,78068.53,0.0,0.99545,0.0,0.63392]
[1776986229744,78.18,78069.45,0.0,0.99546,0.0,0.63352]
[1776986230553,78.18,78067.7,0.0,0.99545,0.0,0.63428]
[1776986231560,78.18,78063.49,0.0,0.99543,0.0,0.63611]
[1776986232567,78.18,78061.78,0.0,0.99543,0.0,0.63686]
[1776986237775,78.18,78061.53,0.0,0.99543,0.0,0.63697]
[1776986238609,78.18,78062.28,0.0,0.99543,0.0,0.63664]
[1776986239167,78.18,78062.28,0.0,0.99543,0.0,0.63664]
[1776986239270,78.18,78062.28,0.0,0.99543,0.0,0.63664]
[1776986241630,78.18,78067.03,0.0,0.99545,0.0,0.63457]
[1776986242546,78.18,78067.03,0.0,0.99545,0.0,0.63457]
[1776986242769,78.18,78067.03,0.0,0.99545,0.0,0.63457]
[1776986244737,78.18,78069.4,0.0,0.99546,0.0,0.63354]
[1776986244773,78.18,78069.4,0.0,0.99546,0.0,0.63354]
[1776986244745,78.18,78069.97,0.0,0.99546,0.0,0.63329]
[1776986245658,78.18,78073.21,0.0,0.99547,0.0,0.63188]
[1776986246071,78.18,78073.21,0.0,0.99547,0.0,0.63188]
[1776986246273,78.18,78073.21,0.0,0.99547,0.0,0.63188]
[1776986246667,78.18,78077.45,0.0,0.99548,0.0,0.63004]
[1776986248679,78.18,78083.88,0.0,0.99551,0.0,0.62727]
[1776986249634,78.18,78083.88,0.0,0.99551,0.0,0.62727]
[1776986249773,78.18,78083.88,0.0,0.99551,0.0,0.62727]
[1776986251614,78.18,78086.76,0.0,0.99552,0.0,0.62603]
[1776986251773,78.18,78086.76,0.0,0.99552,0.0,0.62603]
[1776986251700,78.18,78087.2,0.0,0.99553,0.0,0.62461]
[1776986255540,78.18,78087.97,0.0,0.99553,0.0,0.62428]
[1776986255772,78.18,78087.97,0.0,0.99553,0.0,0.62428]
[1776986262777,78.18,78096.51,0.0,0.99556,0.0,0.62062]
[1776986263784,78.18,78099.89,0.0,0.99557,0.0,0.61917]
[1776986268819,78.18,78101.82,0.0,0.99558,0.0,0.61835]
[1776986270283,78.18,78101.82,0.0,0.99558,0.0,0.61835]
[1776986270521,78.18,78101.82,0.0,0.99558,0.0,0.61835]
[1776986275447,78.18,78100.93,0.0,0.99558,0.0,0.61873]
[1776986275522,78.18,78100.93,0.0,0.99558,0.0,0.61873]
[1776986275548,78.18,78100.86,0.0,0.99557,0.0,0.61876]
[1776986276576,78.18,78100.86,0.0,0.99557,0.0,0.61876]
[1776986276771,78.18,78100.86,0.0,0.99557,0.0,0.61876]
[1776986280172,78.18,78100.38,0.0,0.99557,0.0,0.61897]
[1776986280273,78.18,78100.38,0.0,0.99557,0.0,0.61897]
[1776986281662,78.18,78099.63,0.0,0.99557,0.0,0.61929]
[1776986281772,78.18,78099.63,0.0,0.99557,0.0,0.61929]
[1776986281755,78.18,78097.7,0.0,0.99556,0.0,0.62011]
[1776986285683,78.18,78095.79,0.0,0.99556,0.0,0.62093]
[1776986285716,78.18,78085.82,0.0,0.99552,0.0,0.6252]
[1776986285938,78.18,78075.77,0.0,0.99549,0.0,0.62954]
[1776986286945,78.18,78074.72,0.0,0.99548,0.0,0.62999]
[1776986291811,78.18,78074.31,0.0,0.99548,0.0,0.63017]
[1776986291849,78.18,78073.31,0.0,0.99548,0.0,0.6306]
[1776986292025,78.18,78073.31,0.0,0.99548,0.0,0.6306]
[1776986298022,78.18,78073.98,0.0,0.99548,0.0,0.63031]
[1776986301043,78.18,78077.23,0.0,0.99549,0.0,0.62891]
[1776986306078,78.18,78077.14,0.0,0.99549,0.0,0.62894]
[1776986311113,78.18,78078.29,0.0,0.9955,0.0,0.62722]
[1776986316148,78.18,78077.18,0.0,0.9955,0.0,0.62769]
[1776986321186,78.18,78077.39,0.0,0.9955,0.0,0.6276]
[1776986326221,78.18,78076.72,0.0,0.9955,0.0,0.62789]
[1776986331256,78.18,78076.93,0.0,0.9955,0.0,0.6278]
[1776986339312,78.18,78076.92,0.0,0.9955,0.0,0.62781]
[1776986344346,78.18,78078.93,0.0,0.99551,0.0,0.62694]
[1776986347368,78.18,78076.3,0.0,0.9955,0.0,0.62807]
[1776986352403,78.18,78077.55,0.0,0.9955,0.0,0.62753]
[1776986354417,78.18,78080.46,0.0,0.99551,0.0,0.62628]
[1776986356431,78.18,78083.11,0.0,0.99552,0.0,0.62514]
[1776986359453,78.18,78087.08,0.0,0.99554,0.0,0.62343]
[1776986362474,78.18,78090.75,0.0,0.99555,0.0,0.62186]
[1776986367548,78.18,78091.27,0.0,0.99555,0.0,0.62164]
[1776986372583,78.18,78091.15,0.0,0.99556,0.0,0.62047]
[1776986377620,78.18,78091.28,0.0,0.99556,0.0,0.62041]
[1776986382655,78.18,78091.27,0.0,0.99556,0.0,0.62041]
[1776986387690,78.18,78106.21,0.0,0.99561,0.0,0.61406]
[1776986388697,78.18,78113.29,0.0,0.99563,0.0,0.61106]
[1776986393735,78.18,78112.1,0.0,0.99563,0.0,0.61156]
[1776986397763,78.18,78108.29,0.0,0.99562,0.0,0.61318]
[1776986401791,78.18,78105.55,0.0,0.99561,0.0,0.61434]
[1776986402798,78.18,78102.09,0.0,0.9956,0.0,0.6158]
[1776986403805,78.18,78095.84,0.0,0.99557,0.0,0.61846]
[1776986408840,78.18,78094.94,0.0,0.99557,0.0,0.61885]
[1776986413875,78.18,78093.54,0.0,0.99557,0.0,0.61944]
[1776986416937,78.18,78093.42,0.0,0.99557,0.0,0.6195]
[1776986416982,78.18,78106.18,0.0,0.99561,0.0,0.61407]
[1776986417904,78.18,78121.66,0.0,0.99566,0.0,0.60754]
[1776986418911,78.18,78122.41,0.0,0.99567,0.0,0.60723]
[1776986419920,78.18,78121.42,0.0,0.99566,0.0,0.60764]
[1776986420447,78.18,78121.42,0.0,0.99566,0.0,0.60764]
[1776986425962,78.18,78116.21,0.0,0.99564,0.0,0.60983]
[1776986429306,78.18,78115.3,0.0,0.99564,0.0,0.61022]
[1776986429536,78.18,78115.3,0.0,0.99564,0.0,0.61022]
[1776986429991,78.18,78115.5,0.0,0.99564,0.0,0.61013]
[1776986431497,78.18,78116.87,0.0,0.99565,0.0,0.60955]
[1776986435938,78.18,78118.83,0.0,0.99566,0.0,0.60752]
[1776986436035,78.18,78118.83,0.0,0.99566,0.0,0.60752]
[1776986435972,78.18,78118.83,0.0,0.99566,0.0,0.60752]
[1776986438054,78.18,78121.52,0.0,0.99567,0.0,0.6064]
[1776986443089,78.18,78125.49,0.0,0.99568,0.0,0.60473]
[1776986444096,78.18,78132.52,0.0,0.99571,0.0,0.6018]
[1776986445103,78.18,78135.59,0.0,0.99572,0.0,0.60052]
[1776986446110,78.18,78137.37,0.0,0.99573,0.0,0.59978]
[1776986451145,78.18,78136.16,0.0,0.99572,0.0,0.60029]
[1776986456181,78.18,78136.01,0.0,0.99572,0.0,0.60035]
[1776986460210,78.18,78131.59,0.0,0.99571,0.0,0.60219]
[1776986465245,78.18,78132.57,0.0,0.99571,0.0,0.60178]
[1776986466252,78.18,78135.15,0.0,0.99572,0.0,0.60071]
[1776986469273,78.18,78138.65,0.0,0.99573,0.0,0.59925]
[1776986471287,78.18,78141.43,0.0,0.99574,0.0,0.5981]
[1776986476322,78.18,78142.36,0.0,0.99574,0.0,0.59771]
[1776986481358,78.18,78141.78,0.0,0.99574,0.0,0.59795]
[1776986484379,78.18,78144.69,0.0,0.99575,0.0,0.59675]
[1776986487400,78.18,78147.64,0.0,0.99576,0.0,0.59553]
[1776986492435,78.18,78148.7,0.0,0.99577,0.0,0.59391]
[1776986497470,78.18,78147.73,0.0,0.99577,0.0,0.59431]
[1776986498477,78.18,78136.43,0.0,0.99573,0.0,0.59898]
[1776986499484,78.18,78130.1,0.0,0.99571,0.0,0.60161]
[1776986504519,78.18,78130.59,0.0,0.99571,0.0,0.60141]
[1776986510561,78.18,78130.9,0.0,0.99571,0.0,0.60128]
[1776986515595,78.18,78130.08,0.0,0.99571,0.0,0.60162]
[1776986520630,78.18,78130.53,0.0,0.99571,0.0,0.60143]
[1776986525666,78.18,78130.12,0.0,0.99571,0.0,0.6016]
[1776986530701,78.18,78130.78,0.0,0.99571,0.0,0.60133]
[1776986535736,78.18,78129.19,0.0,0.99571,0.0,0.60199]
[1776986541780,78.18,78129.32,0.0,0.99571,0.0,0.60194]
[1776986546813,78.18,78129.41,0.0,0.99571,0.0,0.6019]
[1776986550905,78.18,78126.59,0.0,0.9957,0.0,0.60308]
[1776986554933,78.18,78132.05,0.0,0.99572,0.0,0.59961]
[1776986555940,78.18,78134.58,0.0,0.99573,0.0,0.59856]
[1776986556947,78.18,78137.48,0.0,0.99574,0.0,0.59736]
[1776986561982,78.18,78137.47,0.0,0.99574,0.0,0.59736]
[1776986567018,78.18,78138.78,0.0,0.99575,0.0,0.59682]
[1776986569032,78.18,78141.46,0.0,0.99576,0.0,0.59571]
[1776986574067,78.18,78144.54,0.0,0.99577,0.0,0.59444]
[1776986579102,78.18,78146.08,0.0,0.99577,0.0,0.5938]
[1776986584138,78.18,78147.12,0.0,0.99577,0.0,0.59338]
[1776986589173,78.18,78147.79,0.0,0.99578,0.0,0.5931]
[1776986591187,78.18,78152.02,0.0,0.99579,0.0,0.59136]
[1776986593201,78.18,78155.08,0.0,0.9958,0.0,0.59011]
[1776986598236,78.18,78154.39,0.0,0.9958,0.0,0.59039]
[1776986603271,78.18,78156.68,0.0,0.99581,0.0,0.58945]
[1776986607299,78.18,78159.75,0.0,0.99582,0.0,0.5882]
[1776986608886,78.18,78159.75,0.0,0.99582,0.0,0.5882]
[1776986609022,78.18,78159.75,0.0,0.99582,0.0,0.5882]
[1776986609313,78.18,78163.58,0.0,0.99583,0.0,0.58663]
[1776986612334,78.18,78171.35,0.0,0.99586,0.0,0.58231]
[1776986615141,78.18,78172.53,0.0,0.99587,0.0,0.58183]
[1776986615233,78.18,78171.66,0.0,0.99586,0.0,0.58218]
[1776986615272,78.18,78171.66,0.0,0.99586,0.0,0.58218]
[1776986620561,78.18,78171.71,0.0,0.99586,0.0,0.58216]
[1776986622524,78.18,78171.64,0.0,0.99586,0.0,0.58219]
[1776986623410,78.18,78160.56,0.0,0.99583,0.0,0.58669]
[1776986624418,78.18,78156.52,0.0,0.99581,0.0,0.58834]
[1776986627718,78.18,78157.11,0.0,0.99582,0.0,0.5881]
[1776986627772,78.18,78157.11,0.0,0.99582,0.0,0.5881]
[1776986627819,78.18,78157.8,0.0,0.99582,0.0,0.58782]
[1776986628509,78.18,78157.8,0.0,0.99582,0.0,0.58782]
[1776986628520,78.18,78157.8,0.0,0.99582,0.0,0.58782]
[1776986634488,78.18,78158.11,0.0,0.99582,0.0,0.58769]
[1776986635395,78.18,78158.11,0.0,0.99582,0.0,0.58769]
[1776986635527,78.18,78158.11,0.0,0.99582,0.0,0.58769]
[1776986635637,78.18,78158.11,0.0,0.99582,0.0,0.58769]
[1776986635771,78.18,78158.11,0.0,0.99582,0.0,0.58769]
[1776986635873,78.18,78158.12,0.0,0.99582,0.0,0.58769]
[1776986641542,78.18,78156.48,0.0,0.99581,0.0,0.58836]
[1776986647582,78.18,78157.07,0.0,0.99582,0.0,0.58812]
[1776986650660,78.18,78158.23,0.0,0.99582,0.0,0.58764]
[1776986650775,78.18,78158.23,0.0,0.99582,0.0,0.58764]
[1776986650876,78.18,78158.25,0.0,0.99582,0.0,0.58763]
[1776986651376,78.18,78158.25,0.0,0.99582,0.0,0.58763]
[1776986651520,78.18,78158.25,0.0,0.99582,0.0,0.58763]
[1776986656646,78.18,78158.6,0.0,0.99582,0.0,0.58749]
[1776986661415,78.18,78158.24,0.0,0.99582,0.0,0.58764]
[1776986661520,78.18,78158.24,0.0,0.99582,0.0,0.58764]
[1776986661621,78.18,78158.24,0.0,0.99582,0.0,0.58764]
[1776986664769,78.18,78158.26,0.0,0.99582,0.0,0.58763]
[1776986665022,78.18,78158.26,0.0,0.99582,0.0,0.58763]
[1776986670744,78.18,78158.13,0.0,0.99582,0.0,0.58768]
[1776986675780,78.18,78158.37,0.0,0.99583,0.0,0.58641]
[1776986680814,78.18,78158.72,0.0,0.99583,0.0,0.58627]
[1776986682939,78.18,78157.76,0.0,0.99583,0.0,0.58666]
[1776986683026,78.18,78157.76,0.0,0.99583,0.0,0.58666]
[1776986683105,78.18,78157.76,0.0,0.99583,0.0,0.58666]
[1776986683274,78.18,78157.76,0.0,0.99583,0.0,0.58666]
[1776986683181,78.18,78157.87,0.0,0.99583,0.0,0.58661]
[1776986689878,78.18,78157.74,0.0,0.99583,0.0,0.58667]
[1776986694913,78.18,78158.67,0.0,0.99583,0.0,0.58629]
[1776986695462,78.18,78158.67,0.0,0.99583,0.0,0.58629]
[1776986695523,78.18,78158.67,0.0,0.99583,0.0,0.58629]
[1776986695753,78.18,78158.67,0.0,0.99583,0.0,0.58629]
[1776986695772,78.18,78158.67,0.0,0.99583,0.0,0.58629]
[1776986695920,78.18,78158.71,0.0,0.99583,0.0,0.58627]
[1776986700955,78.18,78159.21,0.0,0.99583,0.0,0.58607]
[1776986705990,78.18,78159.8,0.0,0.99583,0.0,0.58583]
[1776986710282,78.18,78159.42,0.0,0.99583,0.0,0.58598]
[1776986710521,78.18,78159.15,0.0,0.99583,0.0,0.58609]
[1776986710843,78.18,78159.15,0.0,0.99583,0.0,0.58609]
[1776986711024,78.18,78159.15,0.0,0.99583,0.0,0.58609]
[1776986711025,78.18,78159.21,0.0,0.99583,0.0,0.58607]
[1776986716061,78.18,78152.89,0.0,0.99581,0.0,0.58865]
[1776986716736,78.18,78152.89,0.0,0.99581,0.0,0.58865]
[1776986716770,78.18,78152.89,0.0,0.99581,0.0,0.58865]
[1776986716996,78.18,78152.89,0.0,0.99581,0.0,0.58865]
[1776986717024,78.18,78152.89,0.0,0.99581,0.0,0.58865]
[1776986717068,78.18,78153.37,0.0,0.99581,0.0,0.58845]
[1776986722103,78.18,78153.2,0.0,0.99581,0.0,0.58852]
[1776986723110,78.18,78156.86,0.0,0.99582,0.0,0.58703]
[1776986725056,78.18,78156.61,0.0,0.99582,0.0,0.58713]
[1776986725277,78.18,78156.61,0.0,0.99582,0.0,0.58713]
[1776986725296,78.18,78156.61,0.0,0.99582,0.0,0.58713]
[1776986725293,78.18,78156.46,0.0,0.99582,0.0,0.58719]
[1776986725523,78.18,78156.46,0.0,0.99582,0.0,0.58719]
[1776986731116,78.18,78157.12,0.0,0.99582,0.0,0.58692]
[1776986731273,78.18,78157.12,0.0,0.99582,0.0,0.58692]
[1776986731373,78.18,78156.7,0.0,0.99583,0.0,0.58592]
[1776986731423,78.18,78156.7,0.0,0.99583,0.0,0.58592]
[1776986731525,78.18,78156.7,0.0,0.99583,0.0,0.58592]
[1776986735194,78.18,78153.01,0.0,0.99582,0.0,0.58742]
[1776986735803,78.18,78153.01,0.0,0.99582,0.0,0.58742]
[1776986736023,78.18,78153.01,0.0,0.99582,0.0,0.58742]
[1776986736041,78.18,78153.01,0.0,0.99582,0.0,0.58742]
[1776986736272,78.18,78153.01,0.0,0.99582,0.0,0.58742]
[1776986736374,78.18,78151.75,0.0,0.99581,0.0,0.58794]
[1776986741261,78.18,78152.03,0.0,0.99582,0.0,0.58782]
[1776986741272,78.18,78152.03,0.0,0.99582,0.0,0.58782]
[1776986741363,78.18,78151.84,0.0,0.99581,0.0,0.5879]
[1776986741561,78.18,78151.84,0.0,0.99581,0.0,0.5879]
[1776986741772,78.18,78151.84,0.0,0.99581,0.0,0.5879]
[1776986747278,78.18,78152.16,0.0,0.99582,0.0,0.58777]
[1776986752313,78.18,78151.78,0.0,0.99581,0.0,0.58792]
[1776986757348,78.18,78151.7,0.0,0.99581,0.0,0.58796]
[1776986757739,78.18,78151.7,0.0,0.99581,0.0,0.58796]
[1776986757773,78.18,78151.7,0.0,0.99581,0.0,0.58796]
[1776986757903,78.18,78151.7,0.0,0.99581,0.0,0.58796]
[1776986758020,78.18,78151.7,0.0,0.99581,0.0,0.58796]
[1776986758355,78.18,78151.81,0.0,0.99581,0.0,0.58791]
[1776986762388,78.18,78152.26,0.0,0.99582,0.0,0.58773]
[1776986762423,78.18,78155.43,0.0,0.99583,0.0,0.58643]
[1776986762526,78.18,78155.43,0.0,0.99583,0.0,0.58643]
[1776986762787,78.18,78155.43,0.0,0.99583,0.0,0.58643]
[1776986763023,78.18,78155.43,0.0,0.99583,0.0,0.58643]
[1776986763390,78.18,78155.69,0.0,0.99583,0.0,0.58633]
[1776986767418,78.18,78151.76,0.0,0.99581,0.0,0.58793]
[1776986767523,78.18,78151.76,0.0,0.99581,0.0,0.58793]
[1776986767767,78.18,78151.76,0.0,0.99581,0.0,0.58793]
[1776986767772,78.18,78151.76,0.0,0.99581,0.0,0.58793]
[1776986768024,78.18,78151.76,0.0,0.99581,0.0,0.58793]
[1776986768425,78.18,78150.47,0.0,0.99581,0.0,0.58846]
[1776986770440,78.18,78144.96,0.0,0.99579,0.0,0.59072]
[1776986771446,78.18,78137.79,0.0,0.99577,0.0,0.59366]
[1776986772684,78.18,78137.79,0.0,0.99577,0.0,0.59366]
[1776986772769,78.18,78137.79,0.0,0.99577,0.0,0.59366]
[1776986773333,78.18,78137.79,0.0,0.99577,0.0,0.59366]
[1776986773395,78.18,78136.05,0.0,0.99576,0.0,0.59438]
[1776986773522,78.18,78136.05,0.0,0.99576,0.0,0.59438]
[1776986779502,78.18,78134.52,0.0,0.99576,0.0,0.59501]
[1776986780802,78.18,78134.52,0.0,0.99576,0.0,0.59501]
[1776986781019,78.18,78134.52,0.0,0.99576,0.0,0.59501]
[1776986781350,78.18,78134.52,0.0,0.99576,0.0,0.59501]
[1776986781390,78.18,78134.83,0.0,0.99576,0.0,0.59488]
[1776986781526,78.18,78134.83,0.0,0.99576,0.0,0.59488]
[1776986787557,78.18,78134.45,0.0,0.99576,0.0,0.59504]
[1776986789900,78.18,78134.17,0.0,0.99576,0.0,0.59516]
[1776986790023,78.18,78134.17,0.0,0.99576,0.0,0.59516]
[1776986790277,78.18,78134.17,0.0,0.99576,0.0,0.59516]
[1776986790303,78.18,78134.37,0.0,0.99576,0.0,0.59507]
[1776986790526,78.18,78134.37,0.0,0.99576,0.0,0.59507]
[1776986795614,78.18,78132.59,0.0,0.99576,0.0,0.59462]
[1776986796534,78.18,78132.59,0.0,0.99576,0.0,0.59462]
[1776986796774,78.18,78132.59,0.0,0.99576,0.0,0.59462]
[1776986796811,78.18,78131.97,0.0,0.99576,0.0,0.59488]
[1776986797838,78.18,78131.97,0.0,0.99576,0.0,0.59488]
[1776986798031,78.18,78131.97,0.0,0.99576,0.0,0.59488]
[1776986804380,78.18,78130.36,0.0,0.99575,0.0,0.59554]
[1776986804522,78.18,78130.73,0.0,0.99575,0.0,0.59539]
[1776986813739,78.18,78131.53,0.0,0.99576,0.0,0.59506]
[1776986818775,78.18,78131.22,0.0,0.99575,0.0,0.59519]
[1776986821448,78.18,78130.86,0.0,0.99575,0.0,0.59534]
[1776986820789,78.18,78128.03,0.0,0.99574,0.0,0.59651]
[1776986821522,78.18,78128.03,0.0,0.99574,0.0,0.59651]
[1776986821839,78.18,78128.03,0.0,0.99574,0.0,0.59651]
[1776986822031,78.18,78128.03,0.0,0.99574,0.0,0.59651]
[1776986822130,78.18,78127.8,0.0,0.99574,0.0,0.5966]
[1776986827839,78.18,78128.17,0.0,0.99574,0.0,0.59645]
[1776986831651,78.18,78127.99,0.0,0.99574,0.0,0.59652]
[1776986831769,78.18,78127.99,0.0,0.99574,0.0,0.59652]
[1776986832011,78.18,78127.99,0.0,0.99574,0.0,0.59652]
[1776986832031,78.18,78127.99,0.0,0.99574,0.0,0.59652]
[1776986832058,78.18,78128.76,0.0,0.99575,0.0,0.5962]
[1776986834886,78.18,78131.65,0.0,0.99576,0.0,0.59501]
[1776986837875,78.18,78131.92,0.0,0.99576,0.0,0.5949]
[1776986838023,78.18,78131.92,0.0,0.99576,0.0,0.5949]
[1776986838238,78.18,78131.92,0.0,0.99576,0.0,0.5949]
[1776986838276,78.18,78131.92,0.0,0.99576,0.0,0.5949]
[1776986838286,78.18,78133.28,0.0,0.99576,0.0,0.59434]
[1776986844957,78.18,78133.71,0.0,0.99576,0.0,0.59416]
[1776986850352,78.18,78134.47,0.0,0.99576,0.0,0.59385]
[1776986850536,78.18,78136.17,0.0,0.99577,0.0,0.59315]
[1776986856034,78.18,78137.88,0.0,0.99578,0.0,0.59126]
[1776986857050,78.18,78137.88,0.0,0.99578,0.0,0.59126]
[1776986857274,78.18,78137.88,0.0,0.99578,0.0,0.59126]
[1776986857318,78.18,78139.06,0.0,0.99579,0.0,0.59077]
[1776986858521,78.18,78139.42,0.0,0.99579,0.0,0.59062]
[1776986858777,78.18,78139.42,0.0,0.99579,0.0,0.59062]
[1776986861069,78.18,78142.62,0.0,0.9958,0.0,0.58931]
[1776986862082,78.18,78142.62,0.0,0.9958,0.0,0.58931]
[1776986862269,78.18,78142.62,0.0,0.9958,0.0,0.58931]
[1776986862422,78.18,78142.62,0.0,0.9958,0.0,0.58931]
[1776986862521,78.18,78144.22,0.0,0.99581,0.0,0.58866]
[1776986863083,78.18,78146.95,0.0,0.99581,0.0,0.58754]
[1776986869125,78.18,78147.18,0.0,0.99582,0.0,0.58745]
[1776986871775,78.18,78147.99,0.0,0.99582,0.0,0.58712]
[1776986872020,78.18,78147.99,0.0,0.99582,0.0,0.58712]
[1776986872073,78.18,78147.99,0.0,0.99582,0.0,0.58712]
[1776986872273,78.18,78147.99,0.0,0.99582,0.0,0.58712]
[1776986872371,78.18,78149.01,0.0,0.99582,0.0,0.5867]
[1776986874160,78.18,78151.92,0.0,0.99583,0.0,0.58551]
[1776986875166,78.18,78154.29,0.0,0.99584,0.0,0.58455]
[1776986876174,78.18,78156.2,0.0,0.99585,0.0,0.58377]
[1776986877181,78.18,78161.05,0.0,0.99586,0.0,0.5818]
[1776986878530,78.18,78161.05,0.0,0.99586,0.0,0.5818]
[1776986878188,78.18,78165.15,0.0,0.99587,0.0,0.58015]
[1776986878770,78.18,78165.15,0.0,0.99587,0.0,0.58015]
[1776986879070,78.18,78165.15,0.0,0.99587,0.0,0.58015]
[1776986879275,78.18,78165.15,0.0,0.99587,0.0,0.58015]
[1776986879377,78.18,78165.74,0.0,0.99588,0.0,0.57991]
[1776986882216,78.18,78169.74,0.0,0.99589,0.0,0.57829]
[1776986883223,78.18,78172.05,0.0,0.9959,0.0,0.57736]
[1776986884801,78.18,78172.33,0.0,0.9959,0.0,0.57725]
[1776986885021,78.18,78172.33,0.0,0.9959,0.0,0.57725]
[1776986885237,78.18,78172.89,0.0,0.9959,0.0,0.57703]
[1776986885861,78.18,78172.89,0.0,0.9959,0.0,0.57703]
[1776986886024,78.18,78172.89,0.0,0.9959,0.0,0.57703]
[1776986891280,78.18,78174.08,0.0,0.9959,0.0,0.57655]
[1776986895231,78.18,78173.58,0.0,0.9959,0.0,0.57675]
[1776986895274,78.18,78173.58,0.0,0.9959,0.0,0.57675]
[1776986895307,78.18,78173.51,0.0,0.9959,0.0,0.57678]
[1776986897182,78.18,78173.49,0.0,0.9959,0.0,0.57678]
[1776986897273,78.18,78173.49,0.0,0.9959,0.0,0.57678]
[1776986902356,78.18,78173.24,0.0,0.9959,0.0,0.57688]
[1776986904370,78.18,78174.7,0.0,0.99591,0.0,0.5763]
[1776986909405,78.18,78173.84,0.0,0.9959,0.0,0.57664]
[1776986911419,78.18,78172.54,0.0,0.99591,0.0,0.576]
[1776986912532,78.18,78172.54,0.0,0.99591,0.0,0.576]
[1776986912426,78.18,78168.71,0.0,0.99589,0.0,0.57754]
[1776986912747,78.18,78168.71,0.0,0.99589,0.0,0.57754]
[1776986912770,78.18,78168.71,0.0,0.99589,0.0,0.57754]
[1776986913433,78.18,78167.84,0.0,0.99589,0.0,0.57789]
[1776986917460,78.18,78160.23,0.0,0.99587,0.0,0.58097]
[1776986918468,78.18,78157.21,0.0,0.99586,0.0,0.58219]
[1776986918809,78.18,78157.21,0.0,0.99586,0.0,0.58219]
[1776986919021,78.18,78157.21,0.0,0.99586,0.0,0.58219]
[1776986920378,78.18,78157.6,0.0,0.99586,0.0,0.58203]
[1776986920528,78.18,78157.6,0.0,0.99586,0.0,0.58203]
[1776986920482,78.18,78157.78,0.0,0.99586,0.0,0.58196]
[1776986921489,78.18,78154.79,0.0,0.99585,0.0,0.58317]
[1776986924830,78.18,78155.78,0.0,0.99585,0.0,0.58277]
[1776986925028,78.18,78155.78,0.0,0.99585,0.0,0.58277]
[1776986930558,78.18,78156.45,0.0,0.99585,0.0,0.5825]
[1776986936605,78.18,78156.53,0.0,0.99585,0.0,0.58247]
[1776986939166,78.18,78154.6,0.0,0.99585,0.0,0.58325]
[1776986939271,78.18,78154.6,0.0,0.99585,0.0,0.58325]
[1776986940827,78.18,78155.26,0.0,0.99585,0.0,0.58298]
[1776986941029,78.18,78155.26,0.0,0.99585,0.0,0.58298]
[1776986941111,78.18,78155.48,0.0,0.99585,0.0,0.58289]
[1776986943648,78.18,78159.22,0.0,0.99586,0.0,0.58138]
[1776986948683,78.18,78158.86,0.0,0.99586,0.0,0.58152]
[1776986953225,78.18,78158.72,0.0,0.99586,0.0,0.58158]
[1776986953269,78.18,78158.72,0.0,0.99586,0.0,0.58158]
[1776986953326,78.18,78161.32,0.0,0.99587,0.0,0.58053]
[1776986958273,78.18,78161.22,0.0,0.99587,0.0,0.58057]
[1776986958529,78.18,78161.22,0.0,0.99587,0.0,0.58057]
[1776986959322,78.18,78161.29,0.0,0.99587,0.0,0.58054]
[1776986959527,78.18,78161.29,0.0,0.99587,0.0,0.58054]
[1776986959544,78.18,78165.32,0.0,0.99588,0.0,0.57891]
[1776986959761,78.18,78168.39,0.0,0.99589,0.0,0.57767]
[1776986963789,78.18,78171.49,0.0,0.9959,0.0,0.57643]
[1776986967585,78.18,78171.0,0.0,0.9959,0.0,0.57662]
[1776986967771,78.18,78171.03,0.0,0.9959,0.0,0.57661]
[1776986975489,78.18,78170.45,0.0,0.99591,0.0,0.57568]
[1776986975520,78.18,78170.45,0.0,0.99591,0.0,0.57568]
[1776986975874,78.18,78165.38,0.0,0.99589,0.0,0.57772]
[1776986977026,78.18,78165.38,0.0,0.99589,0.0,0.57772]
[1776986977269,78.18,78165.38,0.0,0.99589,0.0,0.57772]
[1776986977357,78.18,78164.8,0.0,0.99589,0.0,0.57796]
[1776986981532,78.18,78164.36,0.0,0.99589,0.0,0.57813]
[1776986981916,78.18,78160.16,0.0,0.99587,0.0,0.57983]
[1776986982923,78.18,78157.55,0.0,0.99587,0.0,0.58088]
[1776986986384,78.18,78156.76,0.0,0.99586,0.0,0.5812]
[1776986989076,78.18,78158.1,0.0,0.99587,0.0,0.58066]
[1776986989271,78.18,78158.1,0.0,0.99587,0.0,0.58066]
[1776986989290,78.18,78157.92,0.0,0.99587,0.0,0.58073]
[1776986992970,78.18,78157.92,0.0,0.99587,0.0,0.58073]
[1776986993023,78.18,78157.92,0.0,0.99587,0.0,0.58073]
[1776986999651,78.18,78159.82,0.0,0.99587,0.0,0.57997]
[1776986999769,78.18,78161.26,0.0,0.99588,0.0,0.57938]
[1776987001638,78.18,78162.94,0.0,0.99588,0.0,0.57871]
[1776987001051,78.18,78167.2,0.0,0.9959,0.0,0.57699]
[1776987001775,78.18,78167.2,0.0,0.9959,0.0,0.57699]
[1776987002058,78.18,78168.61,0.0,0.9959,0.0,0.57642]
[1776987004326,78.18,78169.61,0.0,0.99591,0.0,0.57602]
[1776987004523,78.18,78169.61,0.0,0.99591,0.0,0.57602]
[1776987008100,78.18,78173.8,0.0,0.99592,0.0,0.57434]
[1776987008812,78.18,78173.8,0.0,0.99592,0.0,0.57434]
[1776987009021,78.18,78173.8,0.0,0.99592,0.0,0.57434]
[1776987009106,78.18,78173.77,0.0,0.99592,0.0,0.57435]
[1776987014141,78.18,78172.99,0.0,0.99592,0.0,0.57466]
[1776987015057,78.18,78172.99,0.0,0.99592,0.0,0.57466]
[1776987015279,78.18,78172.99,0.0,0.99592,0.0,0.57466]
[1776987021191,78.18,78172.66,0.0,0.99592,0.0,0.5748]
[1776987023205,78.18,78180.98,0.0,0.99594,0.0,0.57147]
[1776987024084,78.18,78180.98,0.0,0.99594,0.0,0.57147]
[1776987024270,78.18,78180.98,0.0,0.99594,0.0,0.57147]
[1776987024371,78.18,78185.18,0.0,0.99596,0.0,0.56979]
[1776987025360,78.18,78185.18,0.0,0.99596,0.0,0.56979]
[1776987025520,78.18,78185.18,0.0,0.99596,0.0,0.56979]
[1776987025565,78.18,78185.26,0.0,0.99596,0.0,0.56976]
[1776987026226,78.18,78189.6,0.0,0.99597,0.0,0.56804]
[1776987030058,78.18,78190.85,0.0,0.99597,0.0,0.56754]
[1776987030270,78.18,78190.85,0.0,0.99597,0.0,0.56754]
[1776987032268,78.18,78198.01,0.0,0.996,0.0,0.56356]
[1776987033695,78.18,78198.01,0.0,0.996,0.0,0.56356]
[1776987033778,78.18,78197.89,0.0,0.996,0.0,0.56361]
[1776987034282,78.18,78200.41,0.0,0.99601,0.0,0.56262]
[1776987037302,78.18,78200.58,0.0,0.99601,0.0,0.56255]
[1776987042338,78.18,78202.38,0.0,0.99602,0.0,0.56184]
[1776987045359,78.18,78197.88,0.0,0.996,0.0,0.56361]
[1776987050394,78.18,78196.33,0.0,0.996,0.0,0.56422]
[1776987055429,78.18,78196.01,0.0,0.996,0.0,0.56435]
[1776987060464,78.18,78196.48,0.0,0.996,0.0,0.56417]
[1776987065499,78.18,78196.48,0.0,0.996,0.0,0.56417]
[1776987068520,78.18,78200.54,0.0,0.99601,0.0,0.56257]
[1776987070534,78.18,78198.13,0.0,0.996,0.0,0.56351]
[1776987075569,78.18,78196.26,0.0,0.996,0.0,0.56425]
[1776987079597,78.18,78193.69,0.0,0.99599,0.0,0.56527]
[1776987084632,78.18,78192.06,0.0,0.99599,0.0,0.56591]
[1776987085639,78.18,78186.2,0.0,0.99597,0.0,0.56824]
[1776987086646,78.18,78180.11,0.0,0.99595,0.0,0.57066]
[1776987088660,78.18,78180.51,0.0,0.99595,0.0,0.5705]
[1776987093695,78.18,78180.5,0.0,0.99596,0.0,0.56935]
[1776987100745,78.18,78180.63,0.0,0.99596,0.0,0.5693]
[1776987105780,78.18,78180.51,0.0,0.99596,0.0,0.56935]
[1776987110815,78.18,78180.42,0.0,0.99596,0.0,0.56938]
[1776987115850,78.18,78180.89,0.0,0.99596,0.0,0.5692]
[1776987118871,78.18,78184.15,0.0,0.99597,0.0,0.5679]
[1776987120885,78.18,78189.63,0.0,0.99599,0.0,0.56573]
[1776987125919,78.18,78191.67,0.0,0.99599,0.0,0.56492]
[1776987130956,78.18,78190.4,0.0,0.99599,0.0,0.56542]
[1776987131963,78.18,78186.39,0.0,0.99598,0.0,0.56701]
[1776987136998,78.18,78185.0,0.0,0.99597,0.0,0.56756]
[1776987142033,78.18,78185.1,0.0,0.99597,0.0,0.56752]
[1776987148074,78.18,78185.34,0.0,0.99597,0.0,0.56743]
[1776987151096,78.18,78184.67,0.0,0.99598,0.0,0.56654]
[1776987156131,78.18,78183.38,0.0,0.99597,0.0,0.56706]
[1776987160159,78.18,78180.88,0.0,0.99597,0.0,0.56805]
[1776987165194,78.18,78182.57,0.0,0.99597,0.0,0.56738]
[1776987173250,78.18,78181.1,0.0,0.99597,0.0,0.56796]
[1776987179292,78.18,78180.96,0.0,0.99597,0.0,0.56802]
[1776987185336,78.18,78180.4,0.0,0.99596,0.0,0.56824]
[1776987190371,78.18,78180.51,0.0,0.99596,0.0,0.56819]
[1776987193392,78.18,78167.59,0.0,0.99592,0.0,0.57335]
[1776987194399,78.18,78163.01,0.0,0.99591,0.0,0.57519]
[1776987197420,78.18,78160.42,0.0,0.9959,0.0,0.57623]
[1776987198427,78.18,78157.56,0.0,0.99589,0.0,0.57738]
[1776987203462,78.18,78156.71,0.0,0.99589,0.0,0.57772]
[1776987208497,78.18,78157.34,0.0,0.99589,0.0,0.57747]
[1776987213532,78.18,78159.63,0.0,0.99591,0.0,0.57538]
[1776987218567,78.18,78158.6,0.0,0.9959,0.0,0.5758]
[1776987223602,78.18,78157.82,0.0,0.9959,0.0,0.57611]
[1776987228636,78.18,78161.39,0.0,0.99591,0.0,0.57467]
[1776987233672,78.18,78160.6,0.0,0.99591,0.0,0.57499]
[1776987238707,78.18,78161.47,0.0,0.99591,0.0,0.57464]
[1776987242735,78.18,78165.69,0.0,0.99592,0.0,0.57295]
[1776987245756,78.18,78170.92,0.0,0.99594,0.0,0.57086]
[1776987246763,78.18,78173.77,0.0,0.99595,0.0,0.56972]
[1776987248777,78.18,78176.47,0.0,0.99596,0.0,0.56865]
[1776987249784,78.18,78179.01,0.0,0.99597,0.0,0.56764]
[1776987254819,78.18,78179.17,0.0,0.99597,0.0,0.56758]
[1776987259854,78.18,78178.21,0.0,0.99597,0.0,0.56796]
[1776987264889,78.18,78178.18,0.0,0.99597,0.0,0.56797]
[1776987269924,78.18,78178.79,0.0,0.99597,0.0,0.56773]
[1776987275966,78.18,78178.99,0.0,0.99598,0.0,0.5665]
[1776987278987,78.18,78183.12,0.0,0.99599,0.0,0.56486]
[1776987280207,78.18,78183.12,0.0,0.99599,0.0,0.56486]
[1776987281001,78.18,78187.81,0.0,0.996,0.0,0.56301]
[1776987285353,78.18,78188.55,0.0,0.99601,0.0,0.56272]
[1776987287093,78.18,78188.59,0.0,0.99601,0.0,0.5627]
[1776987293440,78.18,78189.64,0.0,0.99601,0.0,0.56229]
[1776987294585,78.18,78189.52,0.0,0.99601,0.0,0.56233]
[1776987294779,78.18,78189.52,0.0,0.99601,0.0,0.56233]
[1776987294840,78.18,78189.55,0.0,0.99601,0.0,0.56232]
[1776987295781,78.18,78189.55,0.0,0.99601,0.0,0.56232]
[1776987301145,78.18,78189.76,0.0,0.99601,0.0,0.56224]
[1776987307187,78.18,78190.69,0.0,0.99601,0.0,0.56187]
[1776987308772,78.18,78190.69,0.0,0.99601,0.0,0.56187]
[1776987308873,78.18,78191.34,0.0,0.99601,0.0,0.56162]
[1776987309030,78.18,78191.34,0.0,0.99601,0.0,0.56162]
[1776987310117,78.18,78191.18,0.0,0.99601,0.0,0.56168]
[1776987310275,78.18,78191.18,0.0,0.99601,0.0,0.56168]
[1776987310284,78.18,78194.44,0.0,0.99602,0.0,0.5604]
[1776987311215,78.18,78196.9,0.0,0.99603,0.0,0.55943]
[1776987314008,78.18,78198.32,0.0,0.99604,0.0,0.55888]
[1776987314022,78.18,78198.32,0.0,0.99604,0.0,0.55888]
[1776987314793,78.18,78198.32,0.0,0.99604,0.0,0.55888]
[1776987314872,78.18,78198.1,0.0,0.99604,0.0,0.55896]
[1776987315026,78.18,78198.1,0.0,0.99604,0.0,0.55896]
[1776987319724,78.18,78197.84,0.0,0.99604,0.0,0.55906]
[1776987319774,78.18,78197.84,0.0,0.99604,0.0,0.55906]
[1776987319872,78.18,78197.84,0.0,0.99604,0.0,0.55906]
[1776987320523,78.18,78197.84,0.0,0.99604,0.0,0.55906]
[1776987320771,78.18,78197.84,0.0,0.99604,0.0,0.55906]
[1776987326320,78.18,78198.34,0.0,0.99604,0.0,0.55887]
[1776987330764,78.18,78199.17,0.0,0.99604,0.0,0.55854]
[1776987330776,78.18,78199.17,0.0,0.99604,0.0,0.55854]
[1776987330865,78.18,78199.59,0.0,0.99604,0.0,0.55838]
[1776987331979,78.18,78199.59,0.0,0.99604,0.0,0.55838]
[1776987332023,78.18,78199.95,0.0,0.99605,0.0,0.5571]
[1776987340418,78.18,78200.26,0.0,0.99605,0.0,0.55698]
[1776987342876,78.18,78202.04,0.0,0.99606,0.0,0.55628]
[1776987342977,78.18,78203.16,0.0,0.99606,0.0,0.55585]
[1776987343030,78.18,78203.16,0.0,0.99606,0.0,0.55585]
[1776987344123,78.18,78203.14,0.0,0.99606,0.0,0.55586]
[1776987344272,78.18,78203.14,0.0,0.99606,0.0,0.55586]
[1776987346460,78.18,78207.31,0.0,0.99607,0.0,0.55423]
[1776987347467,78.18,78211.17,0.0,0.99609,0.0,0.55273]
[1776987349684,78.18,78211.98,0.0,0.99609,0.0,0.55242]
[1776987349780,78.18,78211.98,0.0,0.99609,0.0,0.55242]
[1776987349874,78.18,78212.69,0.0,0.99609,0.0,0.55214]
[1776987354553,78.18,78212.68,0.0,0.99609,0.0,0.55214]
[1776987354779,78.18,78212.68,0.0,0.99609,0.0,0.55214]
[1776987359100,78.18,78213.48,0.0,0.99609,0.0,0.55183]
[1776987359274,78.18,78213.48,0.0,0.99609,0.0,0.55183]
[1776987359551,78.18,78213.62,0.0,0.99609,0.0,0.55178]
[1776987360385,78.18,78213.62,0.0,0.99609,0.0,0.55178]
[1776987360526,78.18,78213.62,0.0,0.99609,0.0,0.55178]
[1776987365593,78.18,78212.85,0.0,0.99609,0.0,0.55208]
[1776987368441,78.18,78214.03,0.0,0.99609,0.0,0.55162]
[1776987368525,78.18,78214.03,0.0,0.99609,0.0,0.55162]
[1776987368614,78.18,78214.75,0.0,0.9961,0.0,0.55134]
[1776987369822,78.18,78214.75,0.0,0.9961,0.0,0.55134]
[1776987370028,78.18,78214.75,0.0,0.9961,0.0,0.55134]
[1776987376869,78.18,78214.57,0.0,0.9961,0.0,0.55141]
[1776987377030,78.18,78214.57,0.0,0.9961,0.0,0.55141]
[1776987376893,78.18,78214.96,0.0,0.9961,0.0,0.55126]
[1776987378333,78.18,78214.76,0.0,0.9961,0.0,0.55134]
[1776987378521,78.18,78214.76,0.0,0.9961,0.0,0.55134]
[1776987383719,78.18,78214.42,0.0,0.9961,0.0,0.55147]
[1776987389622,78.18,78214.31,0.0,0.9961,0.0,0.55151]
[1776987389780,78.18,78214.31,0.0,0.9961,0.0,0.55151]
[1776987389871,78.18,78214.42,0.0,0.9961,0.0,0.55147]
[1776987390777,78.18,78214.42,0.0,0.9961,0.0,0.55147]
[1776987391027,78.18,78214.42,0.0,0.9961,0.0,0.55147]
[1776987391775,78.18,78206.6,0.0,0.99608,0.0,0.55338]
[1776987392782,78.18,78201.13,0.0,0.99606,0.0,0.55551]
[1776987393217,78.18,78201.13,0.0,0.99606,0.0,0.55551]
[1776987393277,78.18,78201.13,0.0,0.99606,0.0,0.55551]
[1776987393789,78.18,78198.34,0.0,0.99605,0.0,0.55659]
[1776987394445,78.18,78198.34,0.0,0.99605,0.0,0.55659]
[1776987394524,78.18,78198.34,0.0,0.99605,0.0,0.55659]
[1776987399042,78.18,78197.35,0.0,0.99605,0.0,0.55698]
[1776987398823,78.18,78202.22,0.0,0.99607,0.0,0.55508]
[1776987399270,78.18,78202.22,0.0,0.99607,0.0,0.55508]
[1776987399831,78.18,78205.28,0.0,0.99607,0.0,0.55389]
[1776987400182,78.18,78205.28,0.0,0.99607,0.0,0.55389]
[1776987400273,78.18,78205.28,0.0,0.99607,0.0,0.55389]
[1776987405873,78.18,78202.62,0.0,0.99607,0.0,0.55492]
[1776987407350,78.18,78201.31,0.0,0.99606,0.0,0.55543]
[1776987407526,78.18,78201.31,0.0,0.99606,0.0,0.55543]
[1776987407887,78.18,78199.18,0.0,0.99606,0.0,0.55627]
[1776987408949,78.18,78199.18,0.0,0.99606,0.0,0.55627]
[1776987409023,78.18,78199.18,0.0,0.99606,0.0,0.55627]
[1776987414936,78.18,78197.48,0.0,0.99605,0.0,0.55693]
[1776987417491,78.18,78196.35,0.0,0.99605,0.0,0.55737]
[1776987417521,78.18,78196.35,0.0,0.99605,0.0,0.55737]
[1776987417957,78.18,78196.52,0.0,0.99605,0.0,0.55731]
[1776987418575,78.18,78196.52,0.0,0.99605,0.0,0.55731]
[1776987418776,78.18,78196.52,0.0,0.99605,0.0,0.55731]
[1776987423755,78.18,78194.26,0.0,0.99604,0.0,0.55819]
[1776987423778,78.18,78194.26,0.0,0.99604,0.0,0.55819]
[1776987428027,78.18,78190.52,0.0,0.99603,0.0,0.55966]
[1776987428698,78.18,78190.52,0.0,0.99603,0.0,0.55966]
[1776987428771,78.18,78190.52,0.0,0.99603,0.0,0.55966]
[1776987429033,78.18,78190.24,0.0,0.99603,0.0,0.55977]
[1776987430102,78.18,78190.02,0.0,0.99603,0.0,0.55985]
[1776987430273,78.18,78190.02,0.0,0.99603,0.0,0.55985]
[1776987436082,78.18,78189.15,0.0,0.99602,0.0,0.56019]
[1776987436696,78.18,78189.15,0.0,0.99602,0.0,0.56019]
[1776987436777,78.18,78189.15,0.0,0.99602,0.0,0.56019]
[1776987437091,78.18,78187.0,0.0,0.99602,0.0,0.56104]
[1776987438097,78.18,78191.75,0.0,0.99603,0.0,0.55917]
[1776987439104,78.18,78195.68,0.0,0.99604,0.0,0.55763]
[1776987439652,78.18,78195.68,0.0,0.99604,0.0,0.55763]
[1776987439775,78.18,78195.68,0.0,0.99604,0.0,0.55763]
[1776987440111,78.18,78195.89,0.0,0.99605,0.0,0.55755]
[1776987445146,78.18,78194.47,0.0,0.99604,0.0,0.55811]
[1776987446433,78.18,78194.47,0.0,0.99604,0.0,0.55811]
[1776987446527,78.18,78194.47,0.0,0.99604,0.0,0.55811]
[1776987446588,78.18,78194.37,0.0,0.99604,0.0,0.55815]
[1776987447478,78.18,78194.37,0.0,0.99604,0.0,0.55815]
[1776987447529,78.18,78194.37,0.0,0.99604,0.0,0.55815]
[1776987452501,78.18,78193.85,0.0,0.99605,0.0,0.55721]
[1776987452527,78.18,78193.85,0.0,0.99605,0.0,0.55721]
[1776987457756,78.18,78193.67,0.0,0.99605,0.0,0.55728]
[1776987457773,78.18,78193.67,0.0,0.99605,0.0,0.55728]
[1776987457857,78.18,78192.78,0.0,0.99604,0.0,0.55763]
[1776987459596,78.18,78193.59,0.0,0.99605,0.0,0.55731]
[1776987459771,78.18,78193.59,0.0,0.99605,0.0,0.55731]
[1776987463727,78.18,78195.65,0.0,0.99605,0.0,0.55651]
[1776987463749,78.18,78196.55,0.0,0.99606,0.0,0.55616]
[1776987466293,78.18,78209.68,0.0,0.9961,0.0,0.55105]
[1776987467300,78.18,78218.22,0.0,0.99612,0.0,0.54775]
[1776987468827,78.18,78218.22,0.0,0.99612,0.0,0.54775]
[1776987470321,78.18,78216.11,0.0,0.99612,0.0,0.54856]
[1776987475356,78.18,78217.78,0.0,0.99612,0.0,0.54792]
[1776987478106,78.18,78217.45,0.0,0.99612,0.0,0.54805]
[1776987477370,78.18,78219.65,0.0,0.99613,0.0,0.5472]
[1776987478356,78.18,78219.65,0.0,0.99613,0.0,0.5472]
[1776987478418,78.18,78219.65,0.0,0.99613,0.0,0.5472]
[1776987478481,78.18,78219.65,0.0,0.99613,0.0,0.5472]
[1776987478518,78.18,78218.67,0.0,0.99612,0.0,0.54758]
[1776987480038,78.18,78218.67,0.0,0.99612,0.0,0.54758]
[1776987480269,78.18,78218.79,0.0,0.99612,0.0,0.54753]
[1776987485427,78.18,78219.62,0.0,0.99613,0.0,0.54721]
[1776987487485,78.18,78218.28,0.0,0.99612,0.0,0.54773]
[1776987487523,78.18,78218.28,0.0,0.99612,0.0,0.54773]
[1776987487586,78.18,78214.71,0.0,0.99611,0.0,0.5491]
[1776987493483,78.18,78214.27,0.0,0.99611,0.0,0.54927]
[1776987498517,78.18,78214.52,0.0,0.99611,0.0,0.54918]
[1776987501987,78.18,78214.5,0.0,0.99611,0.0,0.54919]
[1776987502025,78.18,78214.5,0.0,0.99611,0.0,0.54919]
[1776987507582,78.18,78214.56,0.0,0.99611,0.0,0.54916]
[1776987510603,78.18,78220.21,0.0,0.99613,0.0,0.54698]
[1776987512555,78.18,78221.2,0.0,0.99614,0.0,0.54548]
[1776987512772,78.18,78221.2,0.0,0.99614,0.0,0.54548]
[1776987518659,78.18,78220.95,0.0,0.99614,0.0,0.54558]
[1776987522530,78.18,78221.05,0.0,0.99614,0.0,0.54554]
[1776987522773,78.18,78221.05,0.0,0.99614,0.0,0.54554]
[1776987527722,78.18,78225.73,0.0,0.99615,0.0,0.54375]
[1776987528706,78.18,78225.73,0.0,0.99615,0.0,0.54375]
[1776987528769,78.18,78225.73,0.0,0.99615,0.0,0.54375]
[1776987534771,78.18,78227.95,0.0,0.99616,0.0,0.5429]
[1776987539055,78.18,78227.89,0.0,0.99616,0.0,0.54292]
[1776987539271,78.18,78227.89,0.0,0.99616,0.0,0.54292]
[1776987544842,78.18,78229.68,0.0,0.99617,0.0,0.54223]
[1776987549877,78.18,78229.48,0.0,0.99617,0.0,0.54231]
[1776987554912,78.18,78230.91,0.0,0.99617,0.0,0.54176]
[1776987555918,78.18,78233.52,0.0,0.99618,0.0,0.54077]
[1776987557933,78.18,78238.5,0.0,0.99619,0.0,0.53887]
[1776987559947,78.18,78243.51,0.0,0.99621,0.0,0.53697]
[1776987560506,78.18,78243.51,0.0,0.99621,0.0,0.53697]
[1776987560524,78.18,78243.51,0.0,0.99621,0.0,0.53697]
[1776987565793,78.18,78243.5,0.0,0.99621,0.0,0.53698]
[1776987566020,78.18,78243.5,0.0,0.99621,0.0,0.53698]
[1776987573038,78.18,78244.48,0.0,0.99622,0.0,0.5355]
[1776987577527,78.18,78244.27,0.0,0.99622,0.0,0.53558]
[1776987583108,78.18,78242.22,0.0,0.99621,0.0,0.53635]
[1776987584115,78.18,78239.08,0.0,0.9962,0.0,0.53754]
[1776987584695,78.18,78239.08,0.0,0.9962,0.0,0.53754]
[1776987584778,78.18,78239.08,0.0,0.9962,0.0,0.53754]
[1776987586615,78.18,78238.09,0.0,0.9962,0.0,0.53792]
[1776987586771,78.18,78238.09,0.0,0.9962,0.0,0.53792]
[1776987587136,78.18,78238.14,0.0,0.9962,0.0,0.5379]
[1776987590069,78.18,78238.75,0.0,0.9962,0.0,0.53767]
[1776987590273,78.18,78239.0,0.0,0.9962,0.0,0.53757]
[1776987596199,78.18,78238.99,0.0,0.9962,0.0,0.53758]
[1776987601234,78.18,78238.98,0.0,0.9962,0.0,0.53758]
[1776987604062,78.18,78238.94,0.0,0.9962,0.0,0.5376]
[1776987604271,78.18,78238.94,0.0,0.9962,0.0,0.5376]
[1776987604420,78.18,78238.95,0.0,0.9962,0.0,0.53759]
[1776987604519,78.18,78238.95,0.0,0.9962,0.0,0.53759]
[1776987604620,78.18,78238.95,0.0,0.9962,0.0,0.53759]
[1776987607525,78.18,78239.68,0.0,0.9962,0.0,0.53732]
[1776987609561,78.18,78239.94,0.0,0.9962,0.0,0.53722]
[1776987609770,78.18,78239.94,0.0,0.9962,0.0,0.53722]
[1776987614104,78.18,78240.52,0.0,0.99621,0.0,0.537]
[1776987614120,78.18,78240.6,0.0,0.99621,0.0,0.53697]
[1776987619166,78.18,78240.9,0.0,0.99621,0.0,0.53685]
[1776987619271,78.18,78240.9,0.0,0.99621,0.0,0.53685]
[1776987624397,78.18,78241.78,0.0,0.99621,0.0,0.53652]
[1776987627301,78.18,78243.93,0.0,0.99622,0.0,0.53571]
[1776987627524,78.18,78243.93,0.0,0.99622,0.0,0.53571]
[1776987633460,78.18,78244.7,0.0,0.99623,0.0,0.53431]
[1776987636619,78.18,78245.03,0.0,0.99623,0.0,0.53419]
[1776987636769,78.18,78245.03,0.0,0.99623,0.0,0.53419]
[1776987642253,78.18,78247.28,0.0,0.99623,0.0,0.53334]
[1776987642272,78.18,78247.28,0.0,0.99623,0.0,0.53334]
[1776987641516,78.18,78254.5,0.0,0.99626,0.0,0.53062]
[1776987646554,78.18,78256.18,0.0,0.99626,0.0,0.52999]
[1776987651589,78.18,78257.31,0.0,0.99626,0.0,0.52957]
[1776987653010,78.18,78257.31,0.0,0.99626,0.0,0.52957]
[1776987653019,78.18,78257.31,0.0,0.99626,0.0,0.52957]
[1776987657633,78.18,78263.16,0.0,0.99628,0.0,0.52738]
[1776987658548,78.18,78263.16,0.0,0.99628,0.0,0.52738]
[1776987658771,78.18,78263.16,0.0,0.99628,0.0,0.52738]
[1776987663970,78.18,78266.21,0.0,0.99629,0.0,0.52625]
[1776987664686,78.18,78273.88,0.0,0.99631,0.0,0.5234]
[1776987666700,78.18,78276.36,0.0,0.99632,0.0,0.52248]
[1776987668142,78.18,78276.36,0.0,0.99632,0.0,0.52248]
[1776987668272,78.18,78276.36,0.0,0.99632,0.0,0.52248]
[1776987669721,78.18,78280.37,0.0,0.99633,0.0,0.521]
[1776987673819,78.18,78281.42,0.0,0.99634,0.0,0.52061]
[1776987674024,78.18,78281.42,0.0,0.99634,0.0,0.52061]
[1776987675020,78.18,78281.52,0.0,0.99634,0.0,0.52057]
[1776987675273,78.18,78281.52,0.0,0.99634,0.0,0.52057]
[1776987675325,78.18,78281.51,0.0,0.99634,0.0,0.52058]
[1776987680799,78.18,78282.36,0.0,0.99634,0.0,0.52026]
[1776987684848,78.18,78283.55,0.0,0.99634,0.0,0.51982]
[1776987685023,78.18,78283.55,0.0,0.99634,0.0,0.51982]
[1776987686841,78.18,78279.59,0.0,0.99633,0.0,0.52128]
[1776987687470,78.18,78279.59,0.0,0.99633,0.0,0.52128]
[1776987687520,78.18,78279.59,0.0,0.99633,0.0,0.52128]
[1776987688093,78.18,78279.59,0.0,0.99633,0.0,0.52128]
[1776987688274,78.18,78279.59,0.0,0.99633,0.0,0.52128]
[1776987688375,78.18,78275.56,0.0,0.99632,0.0,0.52278]
[1776987691879,78.18,78274.83,0.0,0.99632,0.0,0.52196]
[1776987692437,78.18,78274.83,0.0,0.99632,0.0,0.52196]
[1776987692521,78.18,78274.83,0.0,0.99632,0.0,0.52196]
[1776987696596,78.18,78274.37,0.0,0.99632,0.0,0.52213]
[1776987696769,78.18,78274.37,0.0,0.99632,0.0,0.52213]
[1776987697997,78.18,78274.21,0.0,0.99632,0.0,0.52219]
[1776987698028,78.18,78274.21,0.0,0.99632,0.0,0.52219]
[1776987698098,78.18,78274.4,0.0,0.99632,0.0,0.52212]
[1776987703964,78.18,78275.66,0.0,0.99633,0.0,0.52165]
[1776987706636,78.18,78275.55,0.0,0.99633,0.0,0.52169]
[1776987711835,78.18,78275.62,0.0,0.99633,0.0,0.52167]
[1776987717055,78.18,78275.23,0.0,0.99633,0.0,0.52181]
[1776987722091,78.18,78275.72,0.0,0.99633,0.0,0.52163]
[1776987722553,78.18,78275.72,0.0,0.99633,0.0,0.52163]
[1776987722609,78.18,78275.72,0.0,0.99633,0.0,0.52163]
[1776987722679,78.18,78275.72,0.0,0.99633,0.0,0.52163]
[1776987722806,78.18,78275.72,0.0,0.99633,0.0,0.52163]
[1776987723096,78.18,78275.85,0.0,0.99633,0.0,0.52158]
[1776987724411,78.18,78275.85,0.0,0.99633,0.0,0.52158]
[1776987724523,78.18,78275.64,0.0,0.99633,0.0,0.52166]
[1776987730145,78.18,78275.57,0.0,0.99633,0.0,0.52169]
[1776987735167,78.18,78275.0,0.0,0.99633,0.0,0.5219]
[1776987735275,78.18,78275.0,0.0,0.99633,0.0,0.5219]
[1776987737195,78.18,78278.23,0.0,0.99633,0.0,0.5207]
[1776987738172,78.18,78278.23,0.0,0.99633,0.0,0.5207]
[1776987738271,78.18,78278.23,0.0,0.99633,0.0,0.5207]
[1776987738327,78.18,78281.8,0.0,0.99635,0.0,0.51939]
[1776987742231,78.18,78284.42,0.0,0.99635,0.0,0.51842]
[1776987743238,78.18,78295.13,0.0,0.99638,0.0,0.5145]
[1776987744244,78.18,78302.8,0.0,0.99641,0.0,0.5117]
[1776987745252,78.18,78304.63,0.0,0.99641,0.0,0.51104]
[1776987747266,78.18,78303.67,0.0,0.99641,0.0,0.51139]
[1776987749041,78.18,78301.35,0.0,0.9964,0.0,0.51223]
[1776987752301,78.18,78300.37,0.0,0.99641,0.0,0.51152]
[1776987753040,78.18,78300.37,0.0,0.99641,0.0,0.51152]
[1776987754121,78.18,78300.05,0.0,0.99641,0.0,0.51163]
[1776987754280,78.18,78300.05,0.0,0.99641,0.0,0.51163]
[1776987759350,78.18,78298.88,0.0,0.9964,0.0,0.51206]
[1776987764438,78.18,78296.9,0.0,0.9964,0.0,0.51278]
[1776987765019,78.18,78296.21,0.0,0.99639,0.0,0.51303]
[1776987769020,78.18,78296.08,0.0,0.99639,0.0,0.51308]
[1776987771434,78.18,78300.52,0.0,0.99641,0.0,0.51146]
[1776987772440,78.18,78303.15,0.0,0.99641,0.0,0.51051]
[1776987774455,78.18,78298.21,0.0,0.9964,0.0,0.5123]
[1776987776469,78.18,78293.23,0.0,0.99639,0.0,0.51412]
[1776987781504,78.18,78293.08,0.0,0.99639,0.0,0.51417]
[1776987782589,78.18,78293.08,0.0,0.99639,0.0,0.51417]
[1776987782770,78.18,78293.08,0.0,0.99639,0.0,0.51417]
[1776987785532,78.18,78289.82,0.0,0.99638,0.0,0.51537]
[1776987789560,78.18,78286.3,0.0,0.99637,0.0,0.51665]
[1776987792593,78.18,78286.03,0.0,0.99636,0.0,0.51675]
[1776987792769,78.18,78286.03,0.0,0.99636,0.0,0.51675]
[1776987798647,78.18,78284.15,0.0,0.99636,0.0,0.51744]
[1776987798770,78.18,78284.15,0.0,0.99636,0.0,0.51744]
[1776987804071,78.18,78284.27,0.0,0.99636,0.0,0.5174]
[1776987805672,78.18,78278.46,0.0,0.99634,0.0,0.51954]
[1776987807670,78.18,78278.8,0.0,0.99634,0.0,0.51941]
[1776987807770,78.18,78278.8,0.0,0.99634,0.0,0.51941]
[1776987809468,78.18,78278.17,0.0,0.99634,0.0,0.51964]
[1776987809525,78.18,78278.17,0.0,0.99634,0.0,0.51964]
[1776987809570,78.18,78278.05,0.0,0.99634,0.0,0.51969]
[1776987814738,78.18,78279.21,0.0,0.99635,0.0,0.51818]
[1776987816642,78.18,78279.21,0.0,0.99635,0.0,0.51818]
[1776987816772,78.18,78279.21,0.0,0.99635,0.0,0.51818]
[1776987822794,78.18,78276.62,0.0,0.99634,0.0,0.51913]
[1776987824807,78.18,78273.84,0.0,0.99634,0.0,0.52016]
[1776987826254,78.18,78273.84,0.0,0.99634,0.0,0.52016]
[1776987826275,78.18,78273.84,0.0,0.99634,0.0,0.52016]
[1776987826494,78.18,78273.84,0.0,0.99634,0.0,0.52016]
[1776987826520,78.18,78273.84,0.0,0.99634,0.0,0.52016]
[1776987826822,78.18,78274.16,0.0,0.99634,0.0,0.52004]
[1776987831857,78.18,78272.42,0.0,0.99633,0.0,0.52068]
[1776987835142,78.18,78271.88,0.0,0.99633,0.0,0.52088]
[1776987835282,78.18,78271.88,0.0,0.99633,0.0,0.52088]
[1776987835331,78.18,78268.96,0.0,0.99632,0.0,0.52196]
[1776987840925,78.18,78268.66,0.0,0.99632,0.0,0.52207]
[1776987843946,78.18,78273.01,0.0,0.99633,0.0,0.52046]
[1776987845454,78.18,78273.01,0.0,0.99633,0.0,0.52046]
[1776987845525,78.18,78273.01,0.0,0.99633,0.0,0.52046]
[1776987845571,78.18,78273.13,0.0,0.99633,0.0,0.52042]
[1776987851291,78.18,78273.4,0.0,0.99634,0.0,0.52032]
[1776987851845,78.18,78273.08,0.0,0.99633,0.0,0.52044]
[1776987856451,78.18,78270.89,0.0,0.99633,0.0,0.52125]
[1776987856558,78.18,78270.89,0.0,0.99633,0.0,0.52125]
[1776987856790,78.18,78270.51,0.0,0.99633,0.0,0.52139]
[1776987856851,78.18,78270.51,0.0,0.99633,0.0,0.52139]
[1776987862072,78.18,78270.59,0.0,0.99633,0.0,0.52136]
[1776987866405,78.18,78271.36,0.0,0.99633,0.0,0.52107]
[1776987866527,78.18,78271.36,0.0,0.99633,0.0,0.52107]
[1776987866496,78.18,78271.4,0.0,0.99633,0.0,0.52106]
[1776987872141,78.18,78274.08,0.0,0.99634,0.0,0.51899]
[1776987877177,78.18,78274.58,0.0,0.99635,0.0,0.5188]
[1776987879191,78.18,78278.79,0.0,0.99636,0.0,0.51725]
[1776987881205,78.18,78281.79,0.0,0.99637,0.0,0.51615]
[1776987883219,78.18,78286.18,0.0,0.99638,0.0,0.51455]
[1776987888254,78.18,78281.96,0.0,0.99637,0.0,0.51609]
[1776987890269,78.18,78279.43,0.0,0.99636,0.0,0.51702]
[1776987896311,78.18,78280.11,0.0,0.99636,0.0,0.51677]
[1776987901346,78.18,78281.67,0.0,0.99637,0.0,0.5162]
[1776987906381,78.18,78281.9,0.0,0.99637,0.0,0.51611]
[1776987909402,78.18,78277.91,0.0,0.99636,0.0,0.51758]
[1776987910409,78.18,78275.38,0.0,0.99635,0.0,0.51851]
[1776987915443,78.18,78273.7,0.0,0.99634,0.0,0.51913]
[1776987920479,78.18,78273.14,0.0,0.99634,0.0,0.51933]
[1776987925514,78.18,78272.76,0.0,0.99634,0.0,0.51947]
[1776987926521,78.18,78276.05,0.0,0.99635,0.0,0.51826]
[1776987931556,78.18,78277.8,0.0,0.99636,0.0,0.51654]
[1776987936591,78.18,78277.35,0.0,0.99636,0.0,0.5167]
[1776987941626,78.18,78277.67,0.0,0.99636,0.0,0.51659]
[1776987945654,78.18,78272.79,0.0,0.99635,0.0,0.51838]
[1776987950689,78.18,78271.35,0.0,0.99634,0.0,0.51891]
[1776987955723,78.18,78270.32,0.0,0.99634,0.0,0.51929]
[1776987961766,78.18,78270.15,0.0,0.99634,0.0,0.51935]
[1776987964787,78.18,78273.71,0.0,0.99635,0.0,0.51804]
[1776987969822,78.18,78260.08,0.0,0.99631,0.0,0.52308]
[1776987970829,78.18,78248.47,0.0,0.99628,0.0,0.5274]
[1776987971836,78.18,78247.05,0.0,0.99627,0.0,0.52793]
[1776987975864,78.18,78249.53,0.0,0.99628,0.0,0.527]
[1776987980899,78.18,78252.01,0.0,0.99629,0.0,0.52608]
[1776987982347,78.18,78256.04,0.0,0.9963,0.0,0.52458]
[1776987982913,78.18,78259.76,0.0,0.99631,0.0,0.52319]
[1776987986199,78.18,78262.19,0.0,0.99632,0.0,0.52229]
[1776987987948,78.18,78270.15,0.0,0.99634,0.0,0.51935]
[1776987992983,78.18,78272.55,0.0,0.99636,0.0,0.51739]
[1776987998487,78.18,78272.47,0.0,0.99635,0.0,0.51742]
[1776987998520,78.18,78272.47,0.0,0.99635,0.0,0.51742]
[1776987998522,78.18,78273.68,0.0,0.99636,0.0,0.51697]
[1776988003634,78.18,78274.84,0.0,0.99636,0.0,0.51655]
[1776988005067,78.18,78279.21,0.0,0.99637,0.0,0.51494]
[1776988007903,78.18,78281.0,0.0,0.99638,0.0,0.51429]
[1776988008027,78.18,78281.0,0.0,0.99638,0.0,0.51429]
[1776988008313,78.18,78281.0,0.0,0.99638,0.0,0.51429]
[1776988008530,78.18,78281.0,0.0,0.99638,0.0,0.51429]
[1776988008622,78.18,78282.44,0.0,0.99638,0.0,0.51376]
[1776988014131,78.18,78283.66,0.0,0.99639,0.0,0.51332]
[1776988014959,78.18,78283.66,0.0,0.99639,0.0,0.51332]
[1776988015024,78.18,78283.66,0.0,0.99639,0.0,0.51332]
[1776988015307,78.18,78283.66,0.0,0.99639,0.0,0.51332]
[1776988015519,78.18,78283.66,0.0,0.99639,0.0,0.51332]
[1776988015573,78.18,78283.69,0.0,0.99639,0.0,0.51331]
[1776988021181,78.18,78284.11,0.0,0.99639,0.0,0.51315]
[1776988026215,78.18,78284.78,0.0,0.99639,0.0,0.51291]
[1776988027884,78.18,78285.13,0.0,0.99639,0.0,0.51278]
[1776988028025,78.18,78285.13,0.0,0.99639,0.0,0.51278]
[1776988028133,78.18,78285.13,0.0,0.99639,0.0,0.51278]
[1776988028273,78.18,78285.13,0.0,0.99639,0.0,0.51278]
[1776988028371,78.18,78284.85,0.0,0.99639,0.0,0.51288]
[1776988029237,78.18,78289.08,0.0,0.9964,0.0,0.51134]
[1776988030246,78.18,78291.81,0.0,0.99641,0.0,0.51035]
[1776988030986,78.18,78291.81,0.0,0.99641,0.0,0.51035]
[1776988031026,78.18,78291.81,0.0,0.99641,0.0,0.51035]
[1776988031253,78.18,78291.49,0.0,0.99641,0.0,0.51047]
[1776988036288,78.18,78292.57,0.0,0.99641,0.0,0.51007]
[1776988041323,78.18,78292.69,0.0,0.99641,0.0,0.51003]
[1776988041885,78.18,78292.69,0.0,0.99641,0.0,0.51003]
[1776988042029,78.18,78292.69,0.0,0.99641,0.0,0.51003]
[1776988044344,78.18,78299.01,0.0,0.99643,0.0,0.50774]
[1776988047365,78.18,78301.72,0.0,0.99644,0.0,0.50676]
[1776988049379,78.18,78311.62,0.0,0.99647,0.0,0.5032]
[1776988050385,78.18,78314.72,0.0,0.99648,0.0,0.50209]
[1776988053407,78.18,78319.91,0.0,0.9965,0.0,0.49918]
[1776988054414,78.18,78322.27,0.0,0.99651,0.0,0.49834]
[1776988059451,78.18,78322.13,0.0,0.99651,0.0,0.49839]
[1776988060457,78.18,78318.89,0.0,0.9965,0.0,0.49955]
[1776988063479,78.18,78321.33,0.0,0.9965,0.0,0.49868]
[1776988065138,78.18,78321.0,0.0,0.9965,0.0,0.49879]
[1776988065277,78.18,78321.0,0.0,0.9965,0.0,0.49879]
[1776988065493,78.18,78321.92,0.0,0.9965,0.0,0.49847]
[1776988065988,78.18,78321.92,0.0,0.9965,0.0,0.49847]
[1776988066021,78.18,78321.92,0.0,0.9965,0.0,0.49847]
[1776988071534,78.18,78324.4,0.0,0.99651,0.0,0.49759]
[1776988073962,78.18,78325.15,0.0,0.99651,0.0,0.49732]
[1776988074022,78.18,78325.15,0.0,0.99651,0.0,0.49732]
[1776988074630,78.18,78325.15,0.0,0.99651,0.0,0.49732]
[1776988074772,78.18,78325.15,0.0,0.99651,0.0,0.49732]
[1776988074732,78.18,78325.15,0.0,0.99651,0.0,0.49732]
[1776988080597,78.18,78325.0,0.0,0.99651,0.0,0.49737]
[1776988087647,78.18,78321.89,0.0,0.9965,0.0,0.49848]
[1776988088513,78.18,78321.89,0.0,0.9965,0.0,0.49848]
[1776988088519,78.18,78321.89,0.0,0.9965,0.0,0.49848]
[1776988088790,78.18,78321.89,0.0,0.9965,0.0,0.49848]
[1776988088654,78.18,78319.35,0.0,0.9965,0.0,0.49938]
[1776988089029,78.18,78319.35,0.0,0.9965,0.0,0.49938]
[1776988092682,78.18,78316.24,0.0,0.99649,0.0,0.50049]
[1776988094021,78.18,78314.59,0.0,0.99648,0.0,0.50108]
[1776988094273,78.18,78314.59,0.0,0.99648,0.0,0.50108]
[1776988094515,78.18,78314.59,0.0,0.99648,0.0,0.50108]
[1776988094777,78.18,78314.59,0.0,0.99648,0.0,0.50108]
[1776988094696,78.18,78313.31,0.0,0.99648,0.0,0.50154]
[1776988096710,78.18,78309.87,0.0,0.99647,0.0,0.50277]
[1776988098726,78.18,78307.45,0.0,0.99646,0.0,0.50364]
[1776988099731,78.18,78305.11,0.0,0.99646,0.0,0.50448]
[1776988101348,78.18,78303.98,0.0,0.99645,0.0,0.50489]
[1776988101524,78.18,78303.98,0.0,0.99645,0.0,0.50489]
[1776988101745,78.18,78302.65,0.0,0.99645,0.0,0.50536]
[1776988101889,78.18,78302.65,0.0,0.99645,0.0,0.50536]
[1776988102020,78.18,78302.65,0.0,0.99645,0.0,0.50536]
[1776988107787,78.18,78300.3,0.0,0.99644,0.0,0.50621]
[1776988111784,78.18,78298.67,0.0,0.99644,0.0,0.5068]
[1776988111816,78.18,78297.47,0.0,0.99644,0.0,0.50617]
[1776988112030,78.18,78297.47,0.0,0.99644,0.0,0.50617]
[1776988112171,78.18,78297.47,0.0,0.99644,0.0,0.50617]
[1776988112271,78.18,78297.47,0.0,0.99644,0.0,0.50617]
[1776988118082,78.18,78297.83,0.0,0.99644,0.0,0.50604]
[1776988118230,78.18,78297.83,0.0,0.99644,0.0,0.50604]
[1776988118273,78.18,78297.83,0.0,0.99644,0.0,0.50604]
[1776988118323,78.18,78298.05,0.0,0.99644,0.0,0.50596]
[1776988124907,78.18,78297.42,0.0,0.99644,0.0,0.50619]
[1776988127172,78.18,78296.33,0.0,0.99644,0.0,0.50658]
[1776988127271,78.18,78296.33,0.0,0.99644,0.0,0.50658]
[1776988127531,78.18,78296.33,0.0,0.99644,0.0,0.50658]
[1776988127783,78.18,78296.33,0.0,0.99644,0.0,0.50658]
[1776988127809,78.18,78296.19,0.0,0.99644,0.0,0.50663]
[1776988130949,78.18,78289.91,0.0,0.99642,0.0,0.5089]
[1776988131956,78.18,78286.8,0.0,0.99641,0.0,0.51003]
[1776988134868,78.18,78285.42,0.0,0.99641,0.0,0.51053]
[1776988135025,78.18,78285.42,0.0,0.99641,0.0,0.51053]
[1776988135310,78.18,78285.42,0.0,0.99641,0.0,0.51053]
[1776988135523,78.18,78285.42,0.0,0.99641,0.0,0.51053]
[1776988135625,78.18,78285.35,0.0,0.99641,0.0,0.51056]
[1776988136991,78.18,78280.88,0.0,0.99639,0.0,0.51218]
[1776988139005,78.18,78277.77,0.0,0.99639,0.0,0.51332]
[1776988142791,78.18,78277.61,0.0,0.99638,0.0,0.51338]
[1776988143033,78.18,78280.98,0.0,0.99639,0.0,0.51215]
[1776988144806,78.18,78280.98,0.0,0.99639,0.0,0.51215]
[1776988144837,78.18,78280.98,0.0,0.99639,0.0,0.51215]
[1776988144043,78.18,78286.3,0.0,0.99641,0.0,0.51021]
[1776988145063,78.18,78286.3,0.0,0.99641,0.0,0.51021]
[1776988145166,78.18,78285.51,0.0,0.99641,0.0,0.5105]
[1776988146448,78.18,78285.51,0.0,0.99641,0.0,0.5105]
[1776988146524,78.18,78285.51,0.0,0.99641,0.0,0.5105]
[1776988146539,78.18,78282.89,0.0,0.9964,0.0,0.51145]
[1776988152096,78.18,78281.79,0.0,0.9964,0.0,0.51185]
[1776988155887,78.18,78281.86,0.0,0.9964,0.0,0.51183]
[1776988156022,78.18,78281.86,0.0,0.9964,0.0,0.51183]
[1776988156657,78.18,78281.86,0.0,0.9964,0.0,0.51183]
[1776988156774,78.18,78281.86,0.0,0.9964,0.0,0.51183]
[1776988156875,78.18,78281.44,0.0,0.9964,0.0,0.51198]
[1776988157131,78.18,78283.67,0.0,0.9964,0.0,0.51117]
[1776988160152,78.18,78278.83,0.0,0.99639,0.0,0.51293]
[1776988160888,78.18,78278.83,0.0,0.99639,0.0,0.51293]
[1776988161024,78.18,78278.83,0.0,0.99639,0.0,0.51293]
[1776988161278,78.18,78278.83,0.0,0.99639,0.0,0.51293]
[1776988161526,78.18,78278.83,0.0,0.99639,0.0,0.51293]
[1776988161626,78.18,78276.28,0.0,0.99638,0.0,0.51386]
[1776988164180,78.18,78282.17,0.0,0.9964,0.0,0.51171]
[1776988164944,78.18,78282.17,0.0,0.9964,0.0,0.51171]
[1776988165025,78.18,78282.17,0.0,0.9964,0.0,0.51171]
[1776988165183,78.18,78282.17,0.0,0.9964,0.0,0.51171]
[1776988165277,78.18,78282.17,0.0,0.9964,0.0,0.51171]
[1776988165335,78.18,78283.45,0.0,0.9964,0.0,0.51125]
[1776988169767,78.18,78283.59,0.0,0.9964,0.0,0.5112]
[1776988169868,78.18,78284.91,0.0,0.99641,0.0,0.51072]
[1776988170022,78.18,78284.91,0.0,0.99641,0.0,0.51072]
[1776988176593,78.18,78284.05,0.0,0.99641,0.0,0.50996]
[1776988176770,78.18,78284.05,0.0,0.99641,0.0,0.50996]
[1776988181859,78.18,78284.82,0.0,0.99641,0.0,0.50968]
[1776988181878,78.18,78283.79,0.0,0.99641,0.0,0.51005]
[1776988182021,78.18,78283.79,0.0,0.99641,0.0,0.51005]
[1776988182074,78.18,78283.79,0.0,0.99641,0.0,0.51005]
[1776988182271,78.18,78283.79,0.0,0.99641,0.0,0.51005]
[1776988188347,78.18,78284.33,0.0,0.99641,0.0,0.50986]
[1776988191369,78.18,78281.7,0.0,0.9964,0.0,0.51081]
[1776988191952,78.18,78281.7,0.0,0.9964,0.0,0.51081]
[1776988192022,78.18,78281.7,0.0,0.9964,0.0,0.51081]
[1776988192688,78.18,78281.7,0.0,0.9964,0.0,0.51081]
[1776988192775,78.18,78281.7,0.0,0.9964,0.0,0.51081]
[1776988192838,78.18,78282.09,0.0,0.99641,0.0,0.51067]
[1776988194389,78.18,78279.51,0.0,0.9964,0.0,0.51161]
[1776988199467,78.18,78281.1,0.0,0.9964,0.0,0.51103]
[1776988199521,78.18,78281.1,0.0,0.9964,0.0,0.51103]
[1776988199621,78.18,78280.87,0.0,0.9964,0.0,0.51112]
[1776988200012,78.18,78280.87,0.0,0.9964,0.0,0.51112]
[1776988200273,78.18,78280.87,0.0,0.9964,0.0,0.51112]
[1776988205469,78.18,78280.58,0.0,0.9964,0.0,0.51122]
[1776988209497,78.18,78288.89,0.0,0.99642,0.0,0.5082]
[1776988210504,78.18,78293.87,0.0,0.99644,0.0,0.5064]
[1776988211367,78.18,78293.87,0.0,0.99644,0.0,0.5064]
[1776988211522,78.18,78293.87,0.0,0.99644,0.0,0.5064]
[1776988211897,78.18,78293.87,0.0,0.99644,0.0,0.5064]
[1776988211526,78.18,78297.07,0.0,0.99645,0.0,0.50525]
[1776988212020,78.18,78297.07,0.0,0.99645,0.0,0.50525]
[1776988213525,78.18,78306.14,0.0,0.99647,0.0,0.50199]
[1776988214532,78.18,78310.79,0.0,0.99649,0.0,0.50033]
[1776988219567,78.18,78313.18,0.0,0.99649,0.0,0.49948]
[1776988221166,78.18,78313.39,0.0,0.99649,0.0,0.4994]
[1776988221278,78.18,78313.39,0.0,0.99649,0.0,0.4994]
[1776988221581,78.18,78313.63,0.0,0.9965,0.0,0.49932]
[1776988224602,78.18,78315.6,0.0,0.9965,0.0,0.49861]
[1776988229637,78.18,78315.19,0.0,0.9965,0.0,0.49876]
[1776988230046,78.18,78315.19,0.0,0.9965,0.0,0.49876]
[1776988230270,78.18,78315.19,0.0,0.9965,0.0,0.49876]
[1776988231651,78.18,78313.05,0.0,0.9965,0.0,0.49847]
[1776988233360,78.18,78313.12,0.0,0.9965,0.0,0.49844]
[1776988233670,78.18,78312.17,0.0,0.9965,0.0,0.49878]
[1776988238705,78.18,78312.37,0.0,0.9965,0.0,0.49871]
[1776988239580,78.18,78312.37,0.0,0.9965,0.0,0.49871]
[1776988241728,78.18,78316.42,0.0,0.99651,0.0,0.49727]
[1776988243642,78.18,78316.62,0.0,0.99651,0.0,0.4972]
[1776988243696,78.18,78316.62,0.0,0.99651,0.0,0.4972]
[1776988243743,78.18,78316.62,0.0,0.99651,0.0,0.4972]
[1776988243798,78.18,78316.58,0.0,0.99651,0.0,0.49721]
[1776988249782,78.18,78312.78,0.0,0.9965,0.0,0.49856]
[1776988251095,78.18,78310.96,0.0,0.9965,0.0,0.49921]
[1776988251270,78.18,78310.96,0.0,0.9965,0.0,0.49921]
[1776988253811,78.18,78303.83,0.0,0.99648,0.0,0.50176]
[1776988255542,78.18,78301.6,0.0,0.99647,0.0,0.50256]
[1776988255771,78.18,78301.6,0.0,0.99647,0.0,0.50256]
[1776988260861,78.18,78300.7,0.0,0.99647,0.0,0.50288]
[1776988262588,78.18,78300.28,0.0,0.99646,0.0,0.50303]
[1776988262772,78.18,78300.28,0.0,0.99646,0.0,0.50303]
[1776988267909,78.18,78300.04,0.0,0.99646,0.0,0.50312]
[1776988268795,78.18,78300.04,0.0,0.99646,0.0,0.50312]
[1776988273952,78.18,78299.74,0.0,0.99646,0.0,0.50323]
[1776988275088,78.18,78299.64,0.0,0.99646,0.0,0.50326]
[1776988281001,78.18,78297.02,0.0,0.99646,0.0,0.50421]
[1776988281609,78.18,78297.02,0.0,0.99646,0.0,0.50421]
[1776988281772,78.18,78297.02,0.0,0.99646,0.0,0.50421]
[1776988282008,78.18,78294.08,0.0,0.99645,0.0,0.50526]
[1776988286491,78.18,78294.2,0.0,0.99645,0.0,0.50522]
[1776988286519,78.18,78294.2,0.0,0.99645,0.0,0.50522]
[1776988291423,78.18,78293.96,0.0,0.99645,0.0,0.50531]
[1776988291520,78.18,78293.96,0.0,0.99645,0.0,0.50531]
[1776988295100,78.18,78285.08,0.0,0.99643,0.0,0.50745]
[1776988296496,78.18,78285.08,0.0,0.99643,0.0,0.50745]
[1776988296520,78.18,78285.08,0.0,0.99643,0.0,0.50745]
[1776988296542,78.18,78281.55,0.0,0.99642,0.0,0.50873]
[1776988297826,78.18,78281.55,0.0,0.99642,0.0,0.50873]
[1776988297866,78.18,78280.92,0.0,0.99642,0.0,0.50896]
[1776988303154,78.18,78280.84,0.0,0.99642,0.0,0.50898]
[1776988307091,78.18,78281.14,0.0,0.99642,0.0,0.50888]
[1776988307272,78.18,78281.14,0.0,0.99642,0.0,0.50888]
[1776988309361,78.18,78281.17,0.0,0.99642,0.0,0.50886]
[1776988309521,78.18,78281.17,0.0,0.99642,0.0,0.50886]
[1776988309622,78.18,78281.12,0.0,0.99642,0.0,0.50888]
[1776988315239,78.18,78281.08,0.0,0.99642,0.0,0.5089]
[1776988316687,78.18,78281.08,0.0,0.99642,0.0,0.5089]
[1776988316772,78.18,78281.08,0.0,0.99642,0.0,0.5089]
[1776988320275,78.18,78291.18,0.0,0.99645,0.0,0.50525]
[1776988321300,78.18,78291.18,0.0,0.99645,0.0,0.50525]
[1776988321520,78.18,78291.18,0.0,0.99645,0.0,0.50525]
[1776988321591,78.18,78296.17,0.0,0.99646,0.0,0.50345]
[1776988323830,78.18,78296.29,0.0,0.99646,0.0,0.50341]
[1776988324020,78.18,78296.29,0.0,0.99646,0.0,0.50341]
[1776988323840,78.18,78296.02,0.0,0.99646,0.0,0.5035]
[1776988329295,78.18,78298.14,0.0,0.99647,0.0,0.50274]
[1776988329521,78.18,78298.14,0.0,0.99647,0.0,0.50274]
[1776988335380,78.18,78297.75,0.0,0.99646,0.0,0.50288]
[1776988340042,78.18,78297.81,0.0,0.99647,0.0,0.50286]
[1776988340268,78.18,78297.34,0.0,0.99646,0.0,0.50303]
[1776988344768,78.18,78297.82,0.0,0.99647,0.0,0.50286]
[1776988344998,78.18,78297.82,0.0,0.99647,0.0,0.50286]
[1776988345020,78.18,78297.82,0.0,0.99647,0.0,0.50286]
[1776988344787,78.18,78298.45,0.0,0.99647,0.0,0.50263]
[1776988350484,78.18,78299.09,0.0,0.99647,0.0,0.5024]
[1776988353520,78.18,78299.12,0.0,0.99648,0.0,0.50133]
[1776988353771,78.18,78299.12,0.0,0.99648,0.0,0.50133]
[1776988355802,78.18,78297.57,0.0,0.99647,0.0,0.50189]
[1776988356036,78.18,78297.57,0.0,0.99647,0.0,0.50189]
[1776988355841,78.18,78296.56,0.0,0.99647,0.0,0.50225]
[1776988358809,78.18,78296.46,0.0,0.99647,0.0,0.50229]
[1776988359021,78.18,78296.46,0.0,0.99647,0.0,0.50229]
[1776988364583,78.18,78292.96,0.0,0.99646,0.0,0.50354]
[1776988367427,78.18,78292.89,0.0,0.99646,0.0,0.50357]
[1776988367520,78.18,78292.89,0.0,0.99646,0.0,0.50357]
[1776988370403,78.18,78293.49,0.0,0.99646,0.0,0.50335]
[1776988370520,78.18,78293.49,0.0,0.99646,0.0,0.50335]
[1776988370625,78.18,78292.81,0.0,0.99646,0.0,0.5036]
[1776988375660,78.18,78291.58,0.0,0.99645,0.0,0.50404]
[1776988377703,78.18,78291.23,0.0,0.99645,0.0,0.50416]
[1776988377769,78.18,78291.23,0.0,0.99645,0.0,0.50416]
[1776988383304,78.18,78291.34,0.0,0.99645,0.0,0.50413]
[1776988383520,78.18,78291.34,0.0,0.99645,0.0,0.50413]
[1776988384138,78.18,78291.3,0.0,0.99645,0.0,0.50414]
[1776988384277,78.18,78291.3,0.0,0.99645,0.0,0.50414]
[1776988384350,78.18,78291.3,0.0,0.99645,0.0,0.50414]
[1776988389758,78.18,78291.41,0.0,0.99645,0.0,0.5041]
[1776988394793,78.18,78291.4,0.0,0.99645,0.0,0.5041]
[1776988395527,78.18,78291.4,0.0,0.99645,0.0,0.5041]
[1776988395776,78.18,78291.4,0.0,0.99645,0.0,0.5041]
[1776988400835,78.18,78291.1,0.0,0.99645,0.0,0.50421]
[1776988402146,78.18,78290.54,0.0,0.99645,0.0,0.50441]
[1776988402275,78.18,78290.54,0.0,0.99645,0.0,0.50441]
[1776988402375,78.18,78290.54,0.0,0.99645,0.0,0.50441]
[1776988405023,78.18,78290.54,0.0,0.99645,0.0,0.50441]
[1776988405272,78.18,78290.64,0.0,0.99645,0.0,0.50438]
[1776988410904,78.18,78287.91,0.0,0.99644,0.0,0.50536]
[1776988411483,78.18,78287.91,0.0,0.99644,0.0,0.50536]
[1776988411521,78.18,78287.91,0.0,0.99644,0.0,0.50536]
[1776988411912,78.18,78286.57,0.0,0.99645,0.0,0.50478]
[1776988414122,78.18,78285.87,0.0,0.99645,0.0,0.50503]
[1776988414280,78.18,78285.52,0.0,0.99644,0.0,0.50516]
[1776988414933,78.18,78284.26,0.0,0.99644,0.0,0.50561]
[1776988416950,78.18,78280.28,0.0,0.99643,0.0,0.50705]
[1776988417679,78.18,78280.28,0.0,0.99643,0.0,0.50705]
[1776988417956,78.18,78277.34,0.0,0.99642,0.0,0.50811]
[1776988419970,78.18,78282.8,0.0,0.99644,0.0,0.50614]
[1776988420978,78.18,78287.17,0.0,0.99645,0.0,0.50456]
[1776988422992,78.18,78288.48,0.0,0.99645,0.0,0.50409]
[1776988423555,78.18,78288.48,0.0,0.99645,0.0,0.50409]
[1776988423771,78.18,78288.48,0.0,0.99645,0.0,0.50409]
[1776988423999,78.18,78287.93,0.0,0.99645,0.0,0.50429]
[1776988429034,78.18,78287.19,0.0,0.99645,0.0,0.50456]
[1776988434072,78.18,78286.61,0.0,0.99645,0.0,0.50477]
[1776988439104,78.18,78286.25,0.0,0.99645,0.0,0.50489]
[1776988442125,78.18,78282.47,0.0,0.99644,0.0,0.50626]
[1776988444138,78.18,78285.68,0.0,0.99644,0.0,0.5051]
[1776988449174,78.18,78286.58,0.0,0.99645,0.0,0.50478]
[1776988450184,78.18,78289.68,0.0,0.99646,0.0,0.50366]
[1776988455216,78.18,78291.43,0.0,0.99646,0.0,0.50303]
[1776988460251,78.18,78291.58,0.0,0.99646,0.0,0.50298]
[1776988465286,78.18,78291.43,0.0,0.99646,0.0,0.50303]
[1776988470320,78.18,78291.48,0.0,0.99646,0.0,0.50301]
[1776988472335,78.18,78283.86,0.0,0.99645,0.0,0.50469]
[1776988473342,78.18,78277.88,0.0,0.99643,0.0,0.50685]
[1776988476363,78.18,78274.48,0.0,0.99642,0.0,0.50808]
[1776988479386,78.18,78279.44,0.0,0.99643,0.0,0.50629]
[1776988481398,78.18,78283.3,0.0,0.99645,0.0,0.50489]
[1776988487440,78.18,78284.51,0.0,0.99645,0.0,0.50446]
[1776988492475,78.18,78283.93,0.0,0.99645,0.0,0.50467]
[1776988497510,78.18,78275.18,0.0,0.99642,0.0,0.50783]
[1776988498517,78.18,78272.75,0.0,0.99641,0.0,0.50871]
[1776988503552,78.18,78272.98,0.0,0.99642,0.0,0.50863]
[1776988508588,78.18,78273.41,0.0,0.99642,0.0,0.50847]
[1776988511608,78.18,78275.94,0.0,0.99642,0.0,0.50755]
[1776988515636,78.18,78278.55,0.0,0.99643,0.0,0.50661]
[1776988520670,78.18,78280.26,0.0,0.99644,0.0,0.50599]
[1776988525706,78.18,78279.78,0.0,0.99644,0.0,0.50616]
[1776988530741,78.18,78280.29,0.0,0.99644,0.0,0.50598]
[1776988535776,78.18,78281.33,0.0,0.99645,0.0,0.50454]
[1776988540811,78.18,78281.73,0.0,0.99645,0.0,0.5044]
[1776988545846,78.18,78278.94,0.0,0.99644,0.0,0.5054]
[1776988548867,78.18,78276.22,0.0,0.99643,0.0,0.50638]
[1776988553902,78.18,78276.04,0.0,0.99643,0.0,0.50645]
[1776988558937,78.18,78275.27,0.0,0.99643,0.0,0.50673]
[1776988563972,78.18,78274.69,0.0,0.99643,0.0,0.50694]
[1776988565986,78.18,78272.3,0.0,0.99642,0.0,0.5078]
[1776988568000,78.18,78269.67,0.0,0.99641,0.0,0.50876]
[1776988571021,78.18,78266.7,0.0,0.9964,0.0,0.50984]
[1776988572028,78.18,78263.89,0.0,0.9964,0.0,0.51086]
[1776988577063,78.18,78263.11,0.0,0.99639,0.0,0.51114]
[1776988582098,78.18,78263.25,0.0,0.99639,0.0,0.51109]
[1776988587133,78.18,78262.3,0.0,0.99639,0.0,0.51144]
[1776988592168,78.18,78263.3,0.0,0.9964,0.0,0.51]
[1776988597203,78.18,78263.48,0.0,0.9964,0.0,0.50993]
[1776988602238,78.18,78262.52,0.0,0.9964,0.0,0.51028]
[1776988607274,78.18,78262.43,0.0,0.9964,0.0,0.51032]
[1776988612309,78.18,78264.36,0.0,0.99641,0.0,0.50961]
[1776988617344,78.18,78265.42,0.0,0.99641,0.0,0.50923]
[1776988622380,78.18,78266.27,0.0,0.99641,0.0,0.50892]
[1776988627414,78.18,78268.13,0.0,0.99642,0.0,0.50824]
[1776988632449,78.18,78269.02,0.0,0.99642,0.0,0.50792]
[1776988638491,78.18,78268.64,0.0,0.99642,0.0,0.50806]
[1776988644534,78.18,78269.19,0.0,0.99642,0.0,0.50786]
[1776988649569,78.18,78269.36,0.0,0.99642,0.0,0.5078]
[1776988650576,78.18,78272.73,0.0,0.99643,0.0,0.50658]
[1776988652590,78.18,78279.63,0.0,0.99646,0.0,0.50302]
[1776988656620,78.18,78273.3,0.0,0.99644,0.0,0.5053]
[1776988659641,78.18,78272.25,0.0,0.99644,0.0,0.50568]
[1776988664676,78.18,78271.78,0.0,0.99643,0.0,0.50585]
[1776988668704,78.18,78269.2,0.0,0.99643,0.0,0.50679]
[1776988673738,78.18,78269.72,0.0,0.99643,0.0,0.5066]
[1776988678774,78.18,78269.12,0.0,0.99643,0.0,0.50682]
[1776988683808,78.18,78270.78,0.0,0.99643,0.0,0.50621]
[1776988688844,78.18,78271.48,0.0,0.99643,0.0,0.50596]
[1776988693879,78.18,78270.91,0.0,0.99643,0.0,0.50617]
[1776988695893,78.18,78267.82,0.0,0.99642,0.0,0.50729]
[1776988700928,78.18,78269.08,0.0,0.99643,0.0,0.50683]
[1776988705963,78.18,78269.26,0.0,0.99643,0.0,0.50676]
[1776988710998,78.18,78270.48,0.0,0.99643,0.0,0.50632]
[1776988715026,78.18,78269.92,0.0,0.99644,0.0,0.50546]
[1776988721067,78.18,78269.99,0.0,0.99644,0.0,0.50543]
[1776988726108,78.18,78270.0,0.0,0.99644,0.0,0.50543]
[1776988731143,78.18,78270.93,0.0,0.99644,0.0,0.50509]
[1776988736178,78.18,78269.37,0.0,0.99643,0.0,0.50566]
[1776988741213,78.18,78269.62,0.0,0.99644,0.0,0.50557]
[1776988746248,78.18,78270.77,0.0,0.99644,0.0,0.50515]
[1776988748261,78.18,78273.99,0.0,0.99645,0.0,0.50399]
[1776988753298,78.18,78274.77,0.0,0.99645,0.0,0.50371]
[1776988758334,78.18,78274.89,0.0,0.99645,0.0,0.50367]
[1776988764376,78.18,78273.62,0.0,0.99645,0.0,0.50412]
[1776988769411,78.18,78271.03,0.0,0.99644,0.0,0.50506]
[1776988774446,78.18,78271.77,0.0,0.99645,0.0,0.50372]
[1776988779481,78.18,78275.92,0.0,0.99646,0.0,0.50223]
[1776988782502,78.18,78278.55,0.0,0.99647,0.0,0.50129]
[1776988787539,78.18,78277.21,0.0,0.99646,0.0,0.50177]
[1776988792572,78.18,78275.94,0.0,0.99646,0.0,0.50222]
[1776988797606,78.18,78275.22,0.0,0.99646,0.0,0.50248]
[1776988799621,78.18,78277.75,0.0,0.99647,0.0,0.50157]
[1776988801051,78.18,78283.33,0.0,0.99648,0.0,0.49958]
[1776988801647,78.18,78300.92,0.0,0.99653,0.0,0.49332]
[1776988802653,78.18,78305.45,0.0,0.99654,0.0,0.49172]
[1776988804667,78.18,78309.27,0.0,0.99656,0.0,0.49037]
[1776988807688,78.18,78311.67,0.0,0.99656,0.0,0.48953]
[1776988809702,78.18,78314.05,0.0,0.99657,0.0,0.48869]
[1776988810709,78.18,78316.55,0.0,0.99658,0.0,0.48782]
[1776988812443,78.18,78316.55,0.0,0.99658,0.0,0.48782]
[1776988812525,78.18,78316.55,0.0,0.99658,0.0,0.48782]
[1776988814737,78.18,78304.84,0.0,0.99654,0.0,0.49193]
[1776988815744,78.18,78303.88,0.0,0.99654,0.0,0.49227]
[1776988816751,78.18,78299.95,0.0,0.99653,0.0,0.49366]
[1776988821723,78.18,78299.95,0.0,0.99653,0.0,0.49366]
[1776988821770,78.18,78299.95,0.0,0.99653,0.0,0.49366]
[1776988821824,78.18,78299.55,0.0,0.99653,0.0,0.4938]
[1776988825523,78.18,78299.87,0.0,0.99653,0.0,0.49369]
[1776988825769,78.18,78299.19,0.0,0.99653,0.0,0.49393]
[1776988827919,78.18,78298.5,0.0,0.99653,0.0,0.49418]
[1776988828023,78.18,78298.5,0.0,0.99653,0.0,0.49418]
[1776988828121,78.18,78299.4,0.0,0.99653,0.0,0.49386]
[1776988831858,78.18,78307.79,0.0,0.99656,0.0,0.48985]
[1776988832865,78.18,78311.41,0.0,0.99657,0.0,0.48858]
[1776988837977,78.18,78312.37,0.0,0.99657,0.0,0.48824]
[1776988838022,78.18,78312.37,0.0,0.99657,0.0,0.48824]
[1776988843942,78.18,78312.64,0.0,0.99657,0.0,0.48815]
[1776988846469,78.18,78314.37,0.0,0.99658,0.0,0.48754]
[1776988846531,78.18,78314.37,0.0,0.99658,0.0,0.48754]
[1776988846570,78.18,78314.9,0.0,0.99658,0.0,0.48736]
[1776988847359,78.18,78314.9,0.0,0.99658,0.0,0.48736]
[1776988847537,78.18,78314.9,0.0,0.99658,0.0,0.48736]
[1776988853005,78.18,78316.39,0.0,0.99658,0.0,0.48683]
[1776988854824,78.18,78317.06,0.0,0.99658,0.0,0.4866]
[1776988855030,78.18,78317.06,0.0,0.99658,0.0,0.4866]
[1776988855061,78.18,78317.06,0.0,0.99658,0.0,0.4866]
[1776988855272,78.18,78317.06,0.0,0.99658,0.0,0.4866]
[1776988855368,78.18,78317.23,0.0,0.99658,0.0,0.48654]
[1776988861061,78.18,78318.94,0.0,0.99659,0.0,0.48594]
[1776988862095,78.18,78318.94,0.0,0.99659,0.0,0.48594]
[1776988862207,78.18,78318.94,0.0,0.99659,0.0,0.48594]
[1776988862275,78.18,78318.94,0.0,0.99659,0.0,0.48594]
[1776988862308,78.18,78319.16,0.0,0.99659,0.0,0.48587]
[1776988868110,78.18,78318.71,0.0,0.99659,0.0,0.48602]
[1776988869117,78.18,78315.94,0.0,0.99658,0.0,0.48699]
[1776988870024,78.18,78315.94,0.0,0.99658,0.0,0.48699]
[1776988870198,78.18,78315.94,0.0,0.99658,0.0,0.48699]
[1776988870271,78.18,78315.94,0.0,0.99658,0.0,0.48699]
[1776988870299,78.18,78316.03,0.0,0.99658,0.0,0.48696]
[1776988876166,78.18,78315.89,0.0,0.99658,0.0,0.48701]
[1776988878726,78.18,78316.4,0.0,0.99658,0.0,0.48683]
[1776988878775,78.18,78316.4,0.0,0.99658,0.0,0.48683]
[1776988878802,78.18,78316.4,0.0,0.99658,0.0,0.48683]
[1776988879019,78.18,78316.4,0.0,0.99658,0.0,0.48683]
[1776988879187,78.18,78316.54,0.0,0.99658,0.0,0.48678]
[1776988884222,78.18,78316.28,0.0,0.99658,0.0,0.48687]
[1776988885837,78.18,78315.17,0.0,0.99658,0.0,0.48726]
[1776988886020,78.18,78315.17,0.0,0.99658,0.0,0.48726]
[1776988886066,78.18,78315.17,0.0,0.99658,0.0,0.48726]
[1776988886270,78.18,78315.17,0.0,0.99658,0.0,0.48726]
[1776988886371,78.18,78315.46,0.0,0.99658,0.0,0.48716]
[1776988891271,78.18,78314.19,0.0,0.99658,0.0,0.48657]
[1776988893285,78.18,78311.77,0.0,0.99658,0.0,0.48741]
[1776988894050,78.18,78311.77,0.0,0.99658,0.0,0.48741]
[1776988894271,78.18,78311.77,0.0,0.99658,0.0,0.48741]
[1776988894292,78.18,78311.46,0.0,0.99658,0.0,0.48752]
[1776988894778,78.18,78311.46,0.0,0.99658,0.0,0.48752]
[1776988895019,78.18,78311.46,0.0,0.99658,0.0,0.48752]
[1776988898514,78.18,78311.31,0.0,0.99658,0.0,0.48757]
[1776988898615,78.18,78310.1,0.0,0.99657,0.0,0.488]
[1776988898778,78.18,78310.1,0.0,0.99657,0.0,0.488]
[1776988904547,78.18,78308.79,0.0,0.99657,0.0,0.48846]
[1776988904559,78.18,78306.07,0.0,0.99656,0.0,0.48941]
[1776988904779,78.18,78306.07,0.0,0.99656,0.0,0.48941]
[1776988905369,78.18,78302.71,0.0,0.99655,0.0,0.49059]
[1776988908732,78.18,78301.75,0.0,0.99655,0.0,0.49093]
[1776988908774,78.18,78301.75,0.0,0.99655,0.0,0.49093]
[1776988909397,78.18,78301.68,0.0,0.99655,0.0,0.49096]
[1776988910032,78.18,78301.68,0.0,0.99655,0.0,0.49096]
[1776988910269,78.18,78301.68,0.0,0.99655,0.0,0.49096]
[1776988911411,78.18,78298.17,0.0,0.99654,0.0,0.49219]
[1776988912418,78.18,78300.95,0.0,0.99655,0.0,0.49121]
[1776988912710,78.18,78300.95,0.0,0.99655,0.0,0.49121]
[1776988912776,78.18,78300.95,0.0,0.99655,0.0,0.49121]
[1776988913070,78.18,78300.95,0.0,0.99655,0.0,0.49121]
[1776988913274,78.18,78300.95,0.0,0.99655,0.0,0.49121]
[1776988913425,78.18,78302.59,0.0,0.99655,0.0,0.49064]
[1776988914432,78.18,78309.4,0.0,0.99657,0.0,0.48824]
[1776988915752,78.18,78311.15,0.0,0.99657,0.0,0.48763]
[1776988915777,78.18,78311.15,0.0,0.99657,0.0,0.48763]
[1776988919571,78.18,78311.2,0.0,0.99658,0.0,0.48761]
[1776988919778,78.18,78310.4,0.0,0.99657,0.0,0.48789]
[1776988919996,78.18,78310.4,0.0,0.99657,0.0,0.48789]
[1776988920024,78.18,78310.4,0.0,0.99657,0.0,0.48789]
[1776988920474,78.18,78310.57,0.0,0.99657,0.0,0.48783]
[1776988922488,78.18,78304.97,0.0,0.99656,0.0,0.4898]
[1776988923905,78.18,78303.75,0.0,0.99655,0.0,0.49023]
[1776988924024,78.18,78303.75,0.0,0.99655,0.0,0.49023]
[1776988925782,78.18,78302.9,0.0,0.99655,0.0,0.49053]
[1776988926021,78.18,78302.9,0.0,0.99655,0.0,0.49053]
[1776988926516,78.18,78303.54,0.0,0.99655,0.0,0.4903]
[1776988927523,78.18,78309.09,0.0,0.99657,0.0,0.48835]
[1776988927718,78.18,78309.09,0.0,0.99657,0.0,0.48835]
[1776988927772,78.18,78309.09,0.0,0.99657,0.0,0.48835]
[1776988930544,78.18,78312.1,0.0,0.99658,0.0,0.4873]
[1776988935109,78.18,78312.13,0.0,0.99658,0.0,0.48729]
[1776988935273,78.18,78312.13,0.0,0.99658,0.0,0.48729]
[1776988935579,78.18,78313.99,0.0,0.99658,0.0,0.48664]
[1776988935864,78.18,78313.99,0.0,0.99658,0.0,0.48664]
[1776988936019,78.18,78313.99,0.0,0.99658,0.0,0.48664]
[1776988941621,78.18,78312.93,0.0,0.99658,0.0,0.48701]
[1776988944519,78.18,78312.04,0.0,0.99658,0.0,0.48732]
[1776988944642,78.18,78311.45,0.0,0.99658,0.0,0.48752]
[1776988944776,78.18,78311.45,0.0,0.99658,0.0,0.48752]
[1776988945046,78.18,78311.45,0.0,0.99658,0.0,0.48752]
[1776988945276,78.18,78311.45,0.0,0.99658,0.0,0.48752]
[1776988945649,78.18,78311.05,0.0,0.99657,0.0,0.48766]
[1776988949677,78.18,78308.6,0.0,0.99657,0.0,0.48852]
[1776988950343,78.18,78308.6,0.0,0.99657,0.0,0.48852]
[1776988950521,78.18,78308.6,0.0,0.99657,0.0,0.48852]
[1776988950684,78.18,78305.48,0.0,0.99656,0.0,0.48962]
[1776988950818,78.18,78305.48,0.0,0.99656,0.0,0.48962]
[1776988951029,78.18,78305.48,0.0,0.99656,0.0,0.48962]
[1776988951691,78.18,78303.57,0.0,0.99656,0.0,0.48925]
[1776988956725,78.18,78302.96,0.0,0.99656,0.0,0.48946]
[1776988961745,78.18,78301.81,0.0,0.99656,0.0,0.48987]
[1776988961777,78.18,78301.81,0.0,0.99656,0.0,0.48987]
[1776988962183,78.18,78301.81,0.0,0.99656,0.0,0.48987]
[1776988962273,78.18,78301.81,0.0,0.99656,0.0,0.48987]
[1776988962370,78.18,78302.29,0.0,0.99656,0.0,0.4897]
[1776988967803,78.18,78302.23,0.0,0.99656,0.0,0.48972]
[1776988969202,78.18,78302.23,0.0,0.99656,0.0,0.48972]
[1776988969271,78.18,78302.23,0.0,0.99656,0.0,0.48972]
[1776988969298,78.18,78301.6,0.0,0.99656,0.0,0.48994]
[1776988969791,78.18,78301.6,0.0,0.99656,0.0,0.48994]
[1776988970024,78.18,78301.6,0.0,0.99656,0.0,0.48994]
[1776988973862,78.18,78299.73,0.0,0.99655,0.0,0.4906]
[1776988974030,78.18,78299.73,0.0,0.99655,0.0,0.4906]
[1776988974556,78.18,78299.73,0.0,0.99655,0.0,0.4906]
[1776988974620,78.18,78294.32,0.0,0.99653,0.0,0.49251]
[1776988974772,78.18,78294.32,0.0,0.99653,0.0,0.49251]
[1776988979889,78.18,78294.31,0.0,0.99653,0.0,0.49251]
[1776988982463,78.18,78294.35,0.0,0.99653,0.0,0.4925]
[1776988982521,78.18,78294.35,0.0,0.99653,0.0,0.4925]
[1776988982622,78.18,78296.0,0.0,0.99654,0.0,0.49191]
[1776988983091,78.18,78296.0,0.0,0.99654,0.0,0.49191]
[1776988983275,78.18,78296.0,0.0,0.99654,0.0,0.49191]
[1776988983312,78.18,78298.53,0.0,0.99655,0.0,0.49102]
[1776988987471,78.18,78299.79,0.0,0.99655,0.0,0.49058]
[1776988987525,78.18,78299.79,0.0,0.99655,0.0,0.49058]
[1776988991340,78.18,78299.84,0.0,0.99655,0.0,0.49056]
[1776988991520,78.18,78299.84,0.0,0.99655,0.0,0.49056]
[1776988991621,78.18,78299.84,0.0,0.99655,0.0,0.49056]
[1776988997007,78.18,78299.95,0.0,0.99655,0.0,0.49052]
[1776988997947,78.18,78299.95,0.0,0.99655,0.0,0.49052]
[1776988998024,78.18,78299.95,0.0,0.99655,0.0,0.49052]
[1776989001393,78.18,78299.84,0.0,0.99655,0.0,0.49056]
[1776989001529,78.18,78299.84,0.0,0.99655,0.0,0.49056]
[1776989001620,78.18,78296.62,0.0,0.99654,0.0,0.49169]
[1776989002161,78.18,78296.62,0.0,0.99654,0.0,0.49169]
[1776989002274,78.18,78296.62,0.0,0.99654,0.0,0.49169]
[1776989002377,78.18,78294.5,0.0,0.99654,0.0,0.49244]
[1776989003050,78.18,78290.15,0.0,0.99652,0.0,0.49398]
[1776989004792,78.18,78288.57,0.0,0.99652,0.0,0.49454]
[1776989005021,78.18,78288.57,0.0,0.99652,0.0,0.49454]
[1776989005064,78.18,78284.34,0.0,0.99651,0.0,0.49605]
[1776989009557,78.18,78283.53,0.0,0.9965,0.0,0.49633]
[1776989009720,78.18,78283.53,0.0,0.9965,0.0,0.49633]
[1776989009635,78.18,78282.17,0.0,0.9965,0.0,0.49682]
[1776989009770,78.18,78282.17,0.0,0.9965,0.0,0.49682]
[1776989010100,78.18,78279.22,0.0,0.99649,0.0,0.49787]
[1776989014197,78.18,78278.69,0.0,0.9965,0.0,0.497]
[1776989014272,78.18,78276.71,0.0,0.99649,0.0,0.49771]
[1776989015135,78.18,78278.95,0.0,0.9965,0.0,0.49691]
[1776989018052,78.18,78278.32,0.0,0.9965,0.0,0.49713]
[1776989018157,78.18,78278.3,0.0,0.9965,0.0,0.49714]
[1776989022185,78.18,78284.14,0.0,0.99651,0.0,0.49506]
[1776989023192,78.18,78285.79,0.0,0.99652,0.0,0.49448]
[1776989025206,78.18,78287.91,0.0,0.99652,0.0,0.49373]
[1776989026593,78.18,78287.91,0.0,0.99652,0.0,0.49373]
[1776989026772,78.18,78287.99,0.0,0.99652,0.0,0.4937]
[1776989027190,78.18,78287.99,0.0,0.99652,0.0,0.4937]
[1776989027272,78.18,78287.99,0.0,0.99652,0.0,0.4937]
[1776989027372,78.18,78287.73,0.0,0.99652,0.0,0.49379]
[1776989033262,78.18,78287.81,0.0,0.99652,0.0,0.49376]
[1776989034269,78.18,78284.95,0.0,0.99652,0.0,0.49478]
[1776989035033,78.18,78284.95,0.0,0.99652,0.0,0.49478]
[1776989035280,78.18,78284.95,0.0,0.99652,0.0,0.49478]
[1776989041475,78.18,78283.05,0.0,0.99651,0.0,0.49545]
[1776989041519,78.18,78283.05,0.0,0.99651,0.0,0.49545]
[1776989041576,78.18,78279.83,0.0,0.9965,0.0,0.4966]
[1776989042432,78.18,78279.83,0.0,0.9965,0.0,0.4966]
[1776989042522,78.18,78279.83,0.0,0.9965,0.0,0.4966]
[1776989045468,78.18,78279.97,0.0,0.9965,0.0,0.49655]
[1776989046071,78.18,78278.94,0.0,0.9965,0.0,0.49691]
[1776989046272,78.18,78278.94,0.0,0.9965,0.0,0.49691]
[1776989050262,78.18,78278.32,0.0,0.9965,0.0,0.49713]
[1776989050275,78.18,78278.32,0.0,0.9965,0.0,0.49713]
[1776989055419,78.18,78278.84,0.0,0.9965,0.0,0.49695]
[1776989056426,78.18,78285.92,0.0,0.99652,0.0,0.49443]
[1776989056981,78.18,78285.92,0.0,0.99652,0.0,0.49443]
[1776989057028,78.18,78285.92,0.0,0.99652,0.0,0.49443]
[1776989062468,78.18,78279.25,0.0,0.9965,0.0,0.4968]
[1776989062980,78.18,78279.25,0.0,0.9965,0.0,0.4968]
[1776989063022,78.18,78279.25,0.0,0.9965,0.0,0.4968]
[1776989063475,78.18,78277.55,0.0,0.99649,0.0,0.49741]
[1776989065490,78.18,78273.45,0.0,0.99648,0.0,0.49887]
[1776989070525,78.18,78271.74,0.0,0.99648,0.0,0.49948]
[1776989070978,78.18,78271.74,0.0,0.99648,0.0,0.49948]
[1776989071023,78.18,78271.74,0.0,0.99648,0.0,0.49948]
[1776989071532,78.18,78272.23,0.0,0.99649,0.0,0.49825]
[1776989072539,78.18,78268.75,0.0,0.99648,0.0,0.49949]
[1776989073054,78.18,78268.75,0.0,0.99648,0.0,0.49949]
[1776989073271,78.18,78268.75,0.0,0.99648,0.0,0.49949]
[1776989073546,78.18,78266.98,0.0,0.99647,0.0,0.50013]
[1776989074553,78.18,78264.0,0.0,0.99646,0.0,0.5012]
[1776989075560,78.18,78261.48,0.0,0.99646,0.0,0.5021]
[1776989076729,78.18,78261.48,0.0,0.99646,0.0,0.5021]
[1776989076776,78.18,78261.48,0.0,0.99646,0.0,0.5021]
[1776989077574,78.18,78251.86,0.0,0.99643,0.0,0.50557]
[1776989078581,78.18,78250.13,0.0,0.99642,0.0,0.5062]
[1776989081705,78.18,78249.78,0.0,0.99642,0.0,0.50633]
[1776989081777,78.18,78249.78,0.0,0.99642,0.0,0.50633]
[1776989085665,78.18,78248.95,0.0,0.99642,0.0,0.50663]
[1776989085770,78.18,78248.95,0.0,0.99642,0.0,0.50663]
[1776989086023,78.18,78248.09,0.0,0.99642,0.0,0.50694]
[1776989086637,78.18,78245.92,0.0,0.99641,0.0,0.50773]
[1776989088651,78.18,78243.3,0.0,0.9964,0.0,0.50868]
[1776989090665,78.18,78240.57,0.0,0.9964,0.0,0.50967]
[1776989092678,78.18,78235.88,0.0,0.99638,0.0,0.51139]
[1776989093686,78.18,78228.66,0.0,0.99636,0.0,0.51403]
[1776989094693,78.18,78225.06,0.0,0.99635,0.0,0.51535]
[1776989095700,78.18,78215.71,0.0,0.99632,0.0,0.5188]
[1776989096707,78.18,78210.15,0.0,0.99631,0.0,0.52087]
[1776989098721,78.18,78206.19,0.0,0.99629,0.0,0.52234]
[1776989101742,78.18,78203.05,0.0,0.99628,0.0,0.52351]
[1776989102750,78.18,78199.26,0.0,0.99627,0.0,0.52492]
[1776989103756,78.18,78196.16,0.0,0.99626,0.0,0.52608]
[1776989105207,78.18,78195.73,0.0,0.99626,0.0,0.52624]
[1776989105277,78.18,78195.73,0.0,0.99626,0.0,0.52624]
[1776989105770,78.18,78196.48,0.0,0.99626,0.0,0.52596]
[1776989106209,78.18,78196.48,0.0,0.99626,0.0,0.52596]
[1776989106275,78.18,78196.48,0.0,0.99626,0.0,0.52596]
[1776989108791,78.18,78198.93,0.0,0.99627,0.0,0.52505]
[1776989109798,78.18,78204.74,0.0,0.99629,0.0,0.52288]
[1776989110805,78.18,78202.22,0.0,0.99628,0.0,0.52382]
[1776989113850,78.18,78202.76,0.0,0.99628,0.0,0.52362]
[1776989114020,78.18,78203.4,0.0,0.99629,0.0,0.52338]
[1776989116023,78.18,78203.12,0.0,0.99628,0.0,0.52348]
[1776989116847,78.18,78202.99,0.0,0.99628,0.0,0.52353]
[1776989117854,78.18,78208.23,0.0,0.9963,0.0,0.52158]
[1776989118861,78.18,78212.09,0.0,0.99631,0.0,0.52014]
[1776989119475,78.18,78212.09,0.0,0.99631,0.0,0.52014]
[1776989119520,78.18,78212.09,0.0,0.99631,0.0,0.52014]
[1776989124298,78.18,78214.75,0.0,0.99632,0.0,0.51916]
[1776989124523,78.18,78214.75,0.0,0.99632,0.0,0.51916]
[1776989125913,78.18,78219.39,0.0,0.99633,0.0,0.51744]
[1776989127280,78.18,78219.39,0.0,0.99633,0.0,0.51744]
[1776989127519,78.18,78219.39,0.0,0.99633,0.0,0.51744]
[1776989127542,78.18,78220.85,0.0,0.99634,0.0,0.5169]
[1776989128934,78.18,78227.31,0.0,0.99636,0.0,0.51453]
[1776989129941,78.18,78230.03,0.0,0.99636,0.0,0.51353]
[1776989132078,78.18,78230.65,0.0,0.99637,0.0,0.5133]
[1776989132271,78.18,78230.65,0.0,0.99637,0.0,0.5133]
[1776989133969,78.18,78238.09,0.0,0.9964,0.0,0.5095]
[1776989134976,78.18,78245.23,0.0,0.99642,0.0,0.5069]
[1776989135983,78.18,78249.0,0.0,0.99643,0.0,0.50554]
[1776989137873,78.18,78249.0,0.0,0.99643,0.0,0.50554]
[1776989138027,78.18,78248.88,0.0,0.99643,0.0,0.50558]
[1776989141022,78.18,78252.61,0.0,0.99644,0.0,0.50423]
[1776989142029,78.18,78256.56,0.0,0.99645,0.0,0.50281]
[1776989144974,78.18,78257.27,0.0,0.99645,0.0,0.50255]
[1776989145036,78.18,78257.27,0.0,0.99645,0.0,0.50255]
[1776989149412,78.18,78258.34,0.0,0.99645,0.0,0.50217]
[1776989149521,78.18,78258.34,0.0,0.99645,0.0,0.50217]
[1776989149620,78.18,78258.69,0.0,0.99646,0.0,0.50204]
[1776989152106,78.18,78259.01,0.0,0.99646,0.0,0.50193]
[1776989152276,78.18,78259.01,0.0,0.99646,0.0,0.50193]
[1776989158421,78.18,78260.58,0.0,0.99646,0.0,0.50136]
[1776989158426,78.18,78264.69,0.0,0.99647,0.0,0.49989]
[1776989159859,78.18,78264.69,0.0,0.99647,0.0,0.49989]
[1776989160023,78.18,78265.08,0.0,0.99647,0.0,0.49975]
[1776989160176,78.18,78265.06,0.0,0.99647,0.0,0.49975]
[1776989161184,78.18,78269.48,0.0,0.99649,0.0,0.49817]
[1776989165257,78.18,78265.05,0.0,0.99647,0.0,0.49976]
[1776989169286,78.18,78272.58,0.0,0.9965,0.0,0.49707]
[1776989170293,78.18,78275.11,0.0,0.9965,0.0,0.49617]
[1776989175328,78.18,78282.07,0.0,0.99652,0.0,0.49369]
[1776989177342,78.18,78284.89,0.0,0.99653,0.0,0.49269]
[1776989178349,78.18,78289.29,0.0,0.99654,0.0,0.49114]
[1776989183384,78.18,78290.37,0.0,0.99655,0.0,0.49076]
[1776989185398,78.18,78287.73,0.0,0.99654,0.0,0.49169]
[1776989188419,78.18,78279.82,0.0,0.99652,0.0,0.49449]
[1776989191440,78.18,78276.6,0.0,0.99651,0.0,0.49458]
[1776989192447,78.18,78273.6,0.0,0.99651,0.0,0.49565]
[1776989197482,78.18,78270.82,0.0,0.9965,0.0,0.49664]
[1776989198489,78.18,78268.38,0.0,0.99649,0.0,0.49751]
[1776989204531,78.18,78266.93,0.0,0.99649,0.0,0.49802]
[1776989207552,78.18,78269.83,0.0,0.99649,0.0,0.49699]
[1776989212586,78.18,78269.12,0.0,0.99649,0.0,0.49724]
[1776989213595,78.18,78274.01,0.0,0.99651,0.0,0.4955]
[1776989218629,78.18,78276.36,0.0,0.99651,0.0,0.49467]
[1776989221651,78.18,78273.54,0.0,0.99651,0.0,0.49567]
[1776989226686,78.18,78282.47,0.0,0.99653,0.0,0.4925]
[1776989227693,78.18,78287.37,0.0,0.99654,0.0,0.49077]
[1776989230714,78.18,78290.24,0.0,0.99655,0.0,0.48976]
[1776989234741,78.18,78298.0,0.0,0.99657,0.0,0.48703]
[1776989235809,78.18,78298.0,0.0,0.99657,0.0,0.48703]
[1776989236020,78.18,78298.11,0.0,0.99657,0.0,0.48699]
[1776989240602,78.18,78299.87,0.0,0.99658,0.0,0.48638]
[1776989240770,78.18,78299.87,0.0,0.99658,0.0,0.48638]
[1776989240871,78.18,78299.61,0.0,0.99658,0.0,0.48647]
[1776989244813,78.18,78302.01,0.0,0.99659,0.0,0.48563]
[1776989245958,78.18,78304.5,0.0,0.99659,0.0,0.48476]
[1776989246021,78.18,78304.5,0.0,0.99659,0.0,0.48476]
[1776989246827,78.18,78309.55,0.0,0.99661,0.0,0.483]
[1776989248025,78.18,78309.78,0.0,0.99661,0.0,0.48292]
[1776989250435,78.18,78310.0,0.0,0.99661,0.0,0.48284]
[1776989250520,78.18,78310.0,0.0,0.99661,0.0,0.48284]
[1776989250855,78.18,78310.02,0.0,0.99661,0.0,0.48284]
[1776989254883,78.18,78315.33,0.0,0.99663,0.0,0.47996]
[1776989255890,78.18,78319.45,0.0,0.99664,0.0,0.47854]
[1776989257908,78.18,78331.62,0.0,0.99667,0.0,0.47435]
[1776989258915,78.18,78333.23,0.0,0.99668,0.0,0.4738]
[1776989260929,78.18,78338.96,0.0,0.99669,0.0,0.47184]
[1776989261936,78.18,78329.62,0.0,0.99667,0.0,0.47504]
[1776989262943,78.18,78316.25,0.0,0.99663,0.0,0.47964]
[1776989263950,78.18,78312.94,0.0,0.99662,0.0,0.48079]
[1776989265565,78.18,78311.98,0.0,0.99662,0.0,0.48112]
[1776989265775,78.18,78311.98,0.0,0.99662,0.0,0.48112]
[1776989270788,78.18,78314.07,0.0,0.99663,0.0,0.4804]
[1776989271467,78.18,78314.12,0.0,0.99663,0.0,0.48038]
[1776989271522,78.18,78314.12,0.0,0.99663,0.0,0.48038]
[1776989272010,78.18,78313.83,0.0,0.99662,0.0,0.48048]
[1776989277044,78.18,78313.76,0.0,0.99662,0.0,0.4805]
[1776989280066,78.18,78310.04,0.0,0.99661,0.0,0.48179]
[1776989282080,78.18,78313.4,0.0,0.99662,0.0,0.48063]
[1776989287115,78.18,78318.53,0.0,0.99664,0.0,0.47885]
[1776989290136,78.18,78321.03,0.0,0.99664,0.0,0.47799]
[1776989292150,78.18,78315.82,0.0,0.99663,0.0,0.47979]
[1776989297185,78.18,78315.75,0.0,0.99663,0.0,0.47982]
[1776989299199,78.18,78313.35,0.0,0.99662,0.0,0.48065]
[1776989302220,78.18,78310.82,0.0,0.99662,0.0,0.48152]
[1776989307258,78.18,78310.85,0.0,0.99662,0.0,0.48151]
[1776989310279,78.18,78314.59,0.0,0.99663,0.0,0.48022]
[1776989315317,78.18,78315.42,0.0,0.99664,0.0,0.4789]
[1776989316324,78.18,78324.96,0.0,0.99666,0.0,0.47561]
[1776989317331,78.18,78324.17,0.0,0.99666,0.0,0.47588]
[1776989319345,78.18,78321.14,0.0,0.99665,0.0,0.47693]
[1776989324380,78.18,78319.35,0.0,0.99665,0.0,0.47754]
[1776989328408,78.18,78316.83,0.0,0.99664,0.0,0.47841]
[1776989333442,78.18,78318.62,0.0,0.99665,0.0,0.47779]
[1776989338478,78.18,78317.74,0.0,0.99664,0.0,0.4781]
[1776989339485,78.18,78314.53,0.0,0.99663,0.0,0.47921]
[1776989341499,78.18,78329.7,0.0,0.99668,0.0,0.47399]
[1776989342506,78.18,78338.35,0.0,0.9967,0.0,0.47104]
[1776989345528,78.18,78340.6,0.0,0.9967,0.0,0.47027]
[1776989349518,78.18,78339.46,0.0,0.9967,0.0,0.47066]
[1776989349773,78.18,78339.46,0.0,0.9967,0.0,0.47066]
[1776989354592,78.18,78337.02,0.0,0.9967,0.0,0.47149]
[1776989356912,78.18,78336.15,0.0,0.99669,0.0,0.47178]
[1776989357025,78.18,78336.15,0.0,0.99669,0.0,0.47178]
[1776989357014,78.18,78336.89,0.0,0.99669,0.0,0.47153]
[1776989358621,78.18,78339.67,0.0,0.9967,0.0,0.47059]
[1776989362649,78.18,78337.26,0.0,0.9967,0.0,0.47141]
[1776989364024,78.18,78337.26,0.0,0.9967,0.0,0.47141]
[1776989364663,78.18,78342.63,0.0,0.99671,0.0,0.46958]
[1776989365669,78.18,78348.23,0.0,0.99673,0.0,0.46768]
[1776989367683,78.18,78354.21,0.0,0.99674,0.0,0.46566]
[1776989368316,78.18,78354.21,0.0,0.99674,0.0,0.46566]
[1776989368523,78.18,78354.21,0.0,0.99674,0.0,0.46566]
[1776989369071,78.18,78354.21,0.0,0.99674,0.0,0.46566]
[1776989369124,78.18,78354.54,0.0,0.99674,0.0,0.46555]
[1776989369269,78.18,78354.54,0.0,0.99674,0.0,0.46555]
[1776989370705,78.18,78357.5,0.0,0.99675,0.0,0.46455]
[1776989374733,78.18,78364.97,0.0,0.99678,0.0,0.46105]
[1776989379544,78.18,78365.69,0.0,0.99678,0.0,0.46081]
[1776989379772,78.18,78365.69,0.0,0.99678,0.0,0.46081]
[1776989379873,78.18,78365.71,0.0,0.99678,0.0,0.4608]
[1776989380541,78.18,78365.71,0.0,0.99678,0.0,0.4608]
[1776989380769,78.18,78365.71,0.0,0.99678,0.0,0.4608]
[1776989382789,78.18,78360.49,0.0,0.99677,0.0,0.46255]
[1776989383795,78.18,78357.59,0.0,0.99676,0.0,0.46352]
[1776989386228,78.18,78358.35,0.0,0.99676,0.0,0.46326]
[1776989386271,78.18,78358.35,0.0,0.99676,0.0,0.46326]
[1776989386817,78.18,78358.31,0.0,0.99676,0.0,0.46328]
[1776989388662,78.18,78357.35,0.0,0.99676,0.0,0.4636]
[1776989388769,78.18,78357.35,0.0,0.99676,0.0,0.4636]
[1776989394879,78.18,78356.01,0.0,0.99675,0.0,0.46405]
[1776989396075,78.18,78356.01,0.0,0.99675,0.0,0.46405]
[1776989396120,78.18,78356.97,0.0,0.99676,0.0,0.46373]
[1776989396275,78.18,78356.97,0.0,0.99676,0.0,0.46373]
[1776989396379,78.18,78356.97,0.0,0.99676,0.0,0.46373]
[1776989396520,78.18,78356.97,0.0,0.99676,0.0,0.46373]
[1776989401108,78.18,78355.96,0.0,0.99675,0.0,0.46407]
[1776989401298,78.18,78356.23,0.0,0.99675,0.0,0.46398]
[1776989402151,78.18,78356.23,0.0,0.99675,0.0,0.46398]
[1776989401928,78.18,78357.25,0.0,0.99676,0.0,0.46363]
[1776989402270,78.18,78357.25,0.0,0.99676,0.0,0.46363]
[1776989404949,78.18,78353.04,0.0,0.99675,0.0,0.46505]
[1776989405956,78.18,78347.67,0.0,0.99673,0.0,0.46686]
[1776989406935,78.18,78347.67,0.0,0.99673,0.0,0.46686]
[1776989407024,78.18,78347.67,0.0,0.99673,0.0,0.46686]
[1776989407036,78.18,78346.37,0.0,0.99673,0.0,0.4673]
[1776989407285,78.18,78346.37,0.0,0.99673,0.0,0.4673]
[1776989407525,78.18,78346.37,0.0,0.99673,0.0,0.4673]
[1776989411998,78.18,78341.71,0.0,0.99671,0.0,0.46888]
[1776989414012,78.18,78337.06,0.0,0.9967,0.0,0.47046]
[1776989415020,78.18,78333.39,0.0,0.99669,0.0,0.47171]
[1776989417006,78.18,78333.17,0.0,0.99669,0.0,0.47178]
[1776989417024,78.18,78333.17,0.0,0.99669,0.0,0.47178]
[1776989417034,78.18,78336.0,0.0,0.9967,0.0,0.47082]
[1776989417756,78.18,78336.0,0.0,0.9967,0.0,0.47082]
[1776989417768,78.18,78336.0,0.0,0.9967,0.0,0.47082]
[1776989423076,78.18,78333.95,0.0,0.99669,0.0,0.47152]
[1776989423838,78.18,78333.95,0.0,0.99669,0.0,0.47152]
[1776989424022,78.18,78333.95,0.0,0.99669,0.0,0.47152]
[1776989424083,78.18,78334.07,0.0,0.99669,0.0,0.47148]
[1776989424187,78.18,78334.07,0.0,0.99669,0.0,0.47148]
[1776989424272,78.18,78334.07,0.0,0.99669,0.0,0.47148]
[1776989429531,78.18,78333.08,0.0,0.99669,0.0,0.47181]
[1776989429771,78.18,78333.08,0.0,0.99669,0.0,0.47181]
[1776989430165,78.18,78333.08,0.0,0.99669,0.0,0.47181]
[1776989430132,78.18,78333.44,0.0,0.99669,0.0,0.47169]
[1776989430270,78.18,78333.44,0.0,0.99669,0.0,0.47169]
[1776989436173,78.18,78334.02,0.0,0.9967,0.0,0.47048]
[1776989440202,78.18,78324.6,0.0,0.99668,0.0,0.47369]
[1776989441208,78.18,78318.86,0.0,0.99666,0.0,0.47566]
[1776989442215,78.18,78313.11,0.0,0.99664,0.0,0.47764]
[1776989443630,78.18,78313.11,0.0,0.99664,0.0,0.47764]
[1776989443771,78.18,78313.11,0.0,0.99664,0.0,0.47764]
[1776989444039,78.18,78313.11,0.0,0.99664,0.0,0.47764]
[1776989444120,78.18,78315.02,0.0,0.99665,0.0,0.47698]
[1776989444280,78.18,78315.02,0.0,0.99665,0.0,0.47698]
[1776989445236,78.18,78318.79,0.0,0.99666,0.0,0.47568]
[1776989448257,78.18,78324.04,0.0,0.99667,0.0,0.47388]
[1776989449267,78.18,78326.62,0.0,0.99668,0.0,0.473]
[1776989450484,78.18,78326.62,0.0,0.99668,0.0,0.473]
[1776989450521,78.18,78326.62,0.0,0.99668,0.0,0.473]
[1776989450873,78.18,78326.62,0.0,0.99668,0.0,0.473]
[1776989451019,78.18,78326.62,0.0,0.99668,0.0,0.473]
[1776989451078,78.18,78328.59,0.0,0.99669,0.0,0.47233]
[1776989456314,78.18,78323.89,0.0,0.99667,0.0,0.47393]
[1776989457748,78.18,78323.89,0.0,0.99667,0.0,0.47393]
[1776989457778,78.18,78323.89,0.0,0.99667,0.0,0.47393]
[1776989458000,78.18,78323.89,0.0,0.99667,0.0,0.47393]
[1776989458023,78.18,78323.89,0.0,0.99667,0.0,0.47393]
[1776989458073,78.18,78321.71,0.0,0.99667,0.0,0.47468]
[1776989459335,78.18,78317.51,0.0,0.99666,0.0,0.47612]
[1776989461664,78.18,78318.17,0.0,0.99666,0.0,0.4759]
[1776989461770,78.18,78318.17,0.0,0.99666,0.0,0.4759]
[1776989462004,78.18,78318.17,0.0,0.99666,0.0,0.4759]
[1776989462024,78.18,78318.17,0.0,0.99666,0.0,0.4759]
[1776989462055,78.18,78320.12,0.0,0.99666,0.0,0.47523]
[1776989463363,78.18,78322.91,0.0,0.99667,0.0,0.47427]
[1776989466384,78.18,78325.09,0.0,0.99668,0.0,0.47352]
[1776989467988,78.18,78325.09,0.0,0.99668,0.0,0.47352]
[1776989468020,78.18,78325.09,0.0,0.99668,0.0,0.47352]
[1776989468089,78.18,78328.81,0.0,0.99669,0.0,0.47225]
[1776989468404,78.18,78328.81,0.0,0.99669,0.0,0.47225]
[1776989468520,78.18,78328.81,0.0,0.99669,0.0,0.47225]
[1776989471420,78.18,78325.52,0.0,0.99668,0.0,0.47338]
[1776989473220,78.18,78325.52,0.0,0.99668,0.0,0.47338]
[1776989473270,78.18,78323.83,0.0,0.99667,0.0,0.47395]
[1776989473472,78.18,78323.83,0.0,0.99667,0.0,0.47395]
[1776989473528,78.18,78323.83,0.0,0.99667,0.0,0.47395]
[1776989473574,78.18,78326.47,0.0,0.99668,0.0,0.47305]
[1776989477461,78.18,78324.18,0.0,0.99667,0.0,0.47383]
[1776989480482,78.18,78321.18,0.0,0.99667,0.0,0.47486]
[1776989481338,78.18,78321.18,0.0,0.99667,0.0,0.47486]
[1776989481527,78.18,78321.18,0.0,0.99667,0.0,0.47486]
[1776989481887,78.18,78321.18,0.0,0.99667,0.0,0.47486]
[1776989482001,78.18,78321.18,0.0,0.99667,0.0,0.47486]
[1776989482095,78.18,78318.29,0.0,0.99666,0.0,0.47586]
[1776989482496,78.18,78322.84,0.0,0.99667,0.0,0.47429]
[1776989484365,78.18,78321.79,0.0,0.99667,0.0,0.47465]
[1776989484519,78.18,78321.79,0.0,0.99667,0.0,0.47465]
[1776989484626,78.18,78321.79,0.0,0.99667,0.0,0.47465]
[1776989484772,78.18,78321.79,0.0,0.99667,0.0,0.47465]
[1776989484871,78.18,78324.03,0.0,0.99667,0.0,0.47389]
[1776989489203,78.18,78323.54,0.0,0.99667,0.0,0.47405]
[1776989489273,78.18,78323.17,0.0,0.99667,0.0,0.47418]
[1776989489638,78.18,78323.17,0.0,0.99667,0.0,0.47418]
[1776989489771,78.18,78323.17,0.0,0.99667,0.0,0.47418]
[1776989489858,78.18,78322.97,0.0,0.99667,0.0,0.47425]
[1776989491559,78.18,78331.17,0.0,0.9967,0.0,0.47043]
[1776989493497,78.18,78333.09,0.0,0.99671,0.0,0.46978]
[1776989493520,78.18,78333.09,0.0,0.99671,0.0,0.46978]
[1776989493573,78.18,78332.13,0.0,0.9967,0.0,0.4701]
[1776989494729,78.18,78332.13,0.0,0.9967,0.0,0.4701]
[1776989494770,78.18,78332.13,0.0,0.9967,0.0,0.4701]
[1776989500622,78.18,78332.49,0.0,0.9967,0.0,0.46998]
[1776989502095,78.18,78332.49,0.0,0.9967,0.0,0.46998]
[1776989502245,78.18,78331.8,0.0,0.9967,0.0,0.47021]
[1776989502269,78.18,78331.8,0.0,0.9967,0.0,0.47021]
[1776989502508,78.18,78331.8,0.0,0.9967,0.0,0.47021]
[1776989502521,78.18,78331.8,0.0,0.9967,0.0,0.47021]
[1776989503643,78.18,78332.09,0.0,0.9967,0.0,0.47012]
[1776989508678,78.18,78330.28,0.0,0.9967,0.0,0.47073]
[1776989509816,78.18,78330.28,0.0,0.9967,0.0,0.47073]
[1776989510027,78.18,78330.28,0.0,0.9967,0.0,0.47073]
[1776989510125,78.18,78326.27,0.0,0.99669,0.0,0.4721]
[1776989510369,78.18,78326.27,0.0,0.99669,0.0,0.4721]
[1776989510519,78.18,78326.27,0.0,0.99669,0.0,0.4721]
[1776989512705,78.18,78322.99,0.0,0.99668,0.0,0.47322]
[1776989517741,78.18,78323.16,0.0,0.99668,0.0,0.47316]
[1776989521632,78.18,78321.86,0.0,0.99668,0.0,0.47361]
[1776989521771,78.18,78321.86,0.0,0.99668,0.0,0.47361]
[1776989521858,78.18,78321.63,0.0,0.99667,0.0,0.47369]
[1776989522776,78.18,78317.12,0.0,0.99666,0.0,0.47523]
[1776989523304,78.18,78317.12,0.0,0.99666,0.0,0.47523]
[1776989523521,78.18,78317.12,0.0,0.99666,0.0,0.47523]
[1776989523783,78.18,78314.6,0.0,0.99666,0.0,0.4761]
[1776989525797,78.18,78307.76,0.0,0.99664,0.0,0.47846]
[1776989528230,78.18,78307.26,0.0,0.99664,0.0,0.47863]
[1776989528272,78.18,78307.26,0.0,0.99664,0.0,0.47863]
[1776989528967,78.18,78306.97,0.0,0.99663,0.0,0.47873]
[1776989529022,78.18,78306.97,0.0,0.99663,0.0,0.47873]
[1776989529088,78.18,78307.86,0.0,0.99664,0.0,0.47842]
[1776989529825,78.18,78310.52,0.0,0.99664,0.0,0.4775]
[1776989534861,78.18,78307.35,0.0,0.99664,0.0,0.4786]
[1776989535943,78.18,78307.35,0.0,0.99664,0.0,0.4786]
[1776989536030,78.18,78307.35,0.0,0.99664,0.0,0.4786]
[1776989536099,78.18,78306.85,0.0,0.99663,0.0,0.47877]
[1776989536877,78.18,78308.77,0.0,0.99664,0.0,0.47811]
[1776989537884,78.18,78315.74,0.0,0.99666,0.0,0.47571]
[1776989538619,78.18,78315.74,0.0,0.99666,0.0,0.47571]
[1776989538772,78.18,78315.74,0.0,0.99666,0.0,0.47571]
[1776989538891,78.18,78319.31,0.0,0.99667,0.0,0.47448]
[1776989540905,78.18,78320.08,0.0,0.99667,0.0,0.47422]
[1776989545941,78.18,78327.97,0.0,0.99669,0.0,0.47152]
[1776989546949,78.18,78332.85,0.0,0.9967,0.0,0.46986]
[1776989547626,78.18,78332.85,0.0,0.9967,0.0,0.46986]
[1776989547774,78.18,78332.85,0.0,0.9967,0.0,0.46986]
[1776989547956,78.18,78333.77,0.0,0.99671,0.0,0.46954]
[1776989548335,78.18,78333.77,0.0,0.99671,0.0,0.46954]
[1776989548525,78.18,78333.77,0.0,0.99671,0.0,0.46954]
[1776989549970,78.18,78330.98,0.0,0.9967,0.0,0.47049]
[1776989553277,78.18,78332.02,0.0,0.9967,0.0,0.47014]
[1776989553296,78.18,78332.65,0.0,0.99671,0.0,0.46891]
[1776989553521,78.18,78332.65,0.0,0.99671,0.0,0.46891]
[1776989553870,78.18,78332.65,0.0,0.99671,0.0,0.46891]
[1776989554020,78.18,78332.65,0.0,0.99671,0.0,0.46891]
[1776989554120,78.18,78333.53,0.0,0.99671,0.0,0.46861]
[1776989556016,78.18,78331.69,0.0,0.99671,0.0,0.46924]
[1776989561052,78.18,78329.98,0.0,0.9967,0.0,0.46982]
[1776989563421,78.18,78330.55,0.0,0.99671,0.0,0.46962]
[1776989563521,78.18,78330.55,0.0,0.99671,0.0,0.46962]
[1776989564174,78.18,78330.55,0.0,0.99671,0.0,0.46962]
[1776989564271,78.18,78330.55,0.0,0.99671,0.0,0.46962]
[1776989564324,78.18,78330.51,0.0,0.99671,0.0,0.46964]
[1776989569204,78.18,78329.36,0.0,0.9967,0.0,0.47003]
[1776989569275,78.18,78329.36,0.0,0.9967,0.0,0.47003]
[1776989569305,78.18,78330.85,0.0,0.99671,0.0,0.46952]
[1776989569842,78.18,78330.85,0.0,0.99671,0.0,0.46952]
[1776989570021,78.18,78330.85,0.0,0.99671,0.0,0.46952]
[1776989575150,78.18,78329.69,0.0,0.9967,0.0,0.46992]
[1776989575742,78.18,78329.69,0.0,0.9967,0.0,0.46992]
[1776989575774,78.18,78329.69,0.0,0.9967,0.0,0.46992]
[1776989579319,78.18,78327.41,0.0,0.9967,0.0,0.47069]
[1776989579826,78.18,78327.41,0.0,0.9967,0.0,0.47069]
[1776989580020,78.18,78327.41,0.0,0.9967,0.0,0.47069]
[1776989580277,78.18,78327.41,0.0,0.9967,0.0,0.47069]
[1776989580340,78.18,78326.67,0.0,0.9967,0.0,0.47094]
[1776989583207,78.18,78323.16,0.0,0.99669,0.0,0.47214]
[1776989583744,78.18,78323.16,0.0,0.99669,0.0,0.47214]
[1776989583772,78.18,78323.16,0.0,0.99669,0.0,0.47214]
[1776989584214,78.18,78319.52,0.0,0.99668,0.0,0.47339]
[1776989588418,78.18,78318.86,0.0,0.99667,0.0,0.47361]
[1776989588526,78.18,78318.86,0.0,0.99667,0.0,0.47361]
[1776989594284,78.18,78316.96,0.0,0.99667,0.0,0.47426]
[1776989596276,78.18,78316.96,0.0,0.99667,0.0,0.47426]
[1776989596460,78.18,78316.63,0.0,0.99667,0.0,0.47438]
[1776989596520,78.18,78316.63,0.0,0.99667,0.0,0.47438]
[1776989597305,78.18,78316.33,0.0,0.99667,0.0,0.47448]
[1776989599318,78.18,78320.57,0.0,0.99668,0.0,0.47303]
[1776989600326,78.18,78323.29,0.0,0.99669,0.0,0.4721]
[1776989600983,78.18,78323.29,0.0,0.99669,0.0,0.4721]
[1776989601019,78.18,78323.29,0.0,0.99669,0.0,0.4721]
[1776989601155,78.18,78323.29,0.0,0.99669,0.0,0.4721]
[1776989601271,78.18,78323.29,0.0,0.99669,0.0,0.4721]
[1776989601333,78.18,78327.66,0.0,0.9967,0.0,0.47061]
[1776989603346,78.18,78322.78,0.0,0.99668,0.0,0.47227]
[1776989604354,78.18,78319.86,0.0,0.99668,0.0,0.47327]
[1776989607166,78.18,78319.25,0.0,0.99668,0.0,0.47348]
[1776989607270,78.18,78319.25,0.0,0.99668,0.0,0.47348]
[1776989608382,78.18,78310.26,0.0,0.99665,0.0,0.47656]
[1776989609389,78.18,78306.94,0.0,0.99664,0.0,0.47771]
[1776989610497,78.18,78306.94,0.0,0.99664,0.0,0.47771]
[1776989610527,78.18,78306.94,0.0,0.99664,0.0,0.47771]
[1776989610595,78.18,78306.91,0.0,0.99664,0.0,0.47772]
[1776989612410,78.18,78306.18,0.0,0.99665,0.0,0.47694]
[1776989618451,78.18,78305.56,0.0,0.99664,0.0,0.47716]
[1776989619459,78.18,78300.7,0.0,0.99663,0.0,0.47883]
[1776989621473,78.18,78297.78,0.0,0.99662,0.0,0.47984]
[1776989623808,78.18,78297.06,0.0,0.99662,0.0,0.48009]
[1776989624021,78.18,78297.06,0.0,0.99662,0.0,0.48009]
[1776989624122,78.18,78300.17,0.0,0.99663,0.0,0.47902]
[1776989626508,78.18,78306.21,0.0,0.99665,0.0,0.47693]
[1776989629087,78.18,78306.28,0.0,0.99665,0.0,0.47691]
[1776989629282,78.18,78306.28,0.0,0.99665,0.0,0.47691]
[1776989629302,78.18,78306.33,0.0,0.99665,0.0,0.47689]
[1776989629393,78.18,78306.33,0.0,0.99665,0.0,0.47689]
[1776989629523,78.18,78306.33,0.0,0.99665,0.0,0.47689]
[1776989636580,78.18,78307.79,0.0,0.99665,0.0,0.47639]
[1776989637852,78.18,78307.79,0.0,0.99665,0.0,0.47639]
[1776989638023,78.18,78307.79,0.0,0.99665,0.0,0.47639]
[1776989638645,78.18,78307.79,0.0,0.99665,0.0,0.47639]
[1776989638771,78.18,78307.79,0.0,0.99665,0.0,0.47639]
[1776989638873,78.18,78308.08,0.0,0.99665,0.0,0.47629]
[1776989642120,78.18,78308.08,0.0,0.99665,0.0,0.47629]
[1776989642271,78.18,78308.08,0.0,0.99665,0.0,0.47629]
[1776989642347,78.18,78312.6,0.0,0.99666,0.0,0.47473]
[1776989647658,78.18,78310.77,0.0,0.99666,0.0,0.47536]
[1776989652693,78.18,78310.69,0.0,0.99666,0.0,0.47539]
[1776989654599,78.18,78311.51,0.0,0.99666,0.0,0.47511]
[1776989654772,78.18,78311.51,0.0,0.99666,0.0,0.47511]
[1776989655646,78.18,78310.39,0.0,0.99666,0.0,0.47549]
[1776989655772,78.18,78310.39,0.0,0.99666,0.0,0.47549]
[1776989655870,78.18,78310.72,0.0,0.99666,0.0,0.47538]
[1776989659683,78.18,78310.57,0.0,0.99666,0.0,0.47543]
[1776989659772,78.18,78310.57,0.0,0.99666,0.0,0.47543]
[1776989664779,78.18,78310.57,0.0,0.99666,0.0,0.47543]
[1776989665020,78.18,78310.57,0.0,0.99666,0.0,0.47543]
[1776989665383,78.18,78310.57,0.0,0.99666,0.0,0.47543]
[1776989665121,78.18,78311.98,0.0,0.99666,0.0,0.47495]
[1776989665520,78.18,78311.98,0.0,0.99666,0.0,0.47495]
[1776989670819,78.18,78313.48,0.0,0.99667,0.0,0.47443]
[1776989675854,78.18,78314.57,0.0,0.99668,0.0,0.47303]
[1776989683910,78.18,78313.93,0.0,0.99667,0.0,0.47325]
[1776989688944,78.18,78314.53,0.0,0.99668,0.0,0.47305]
[1776989692019,78.18,78315.49,0.0,0.99668,0.0,0.47272]
[1776989692272,78.18,78315.49,0.0,0.99668,0.0,0.47272]
[1776989693253,78.18,78316.57,0.0,0.99668,0.0,0.47235]
[1776989693270,78.18,78316.57,0.0,0.99668,0.0,0.47235]
[1776989693354,78.18,78319.93,0.0,0.99669,0.0,0.4712]
[1776989695829,78.18,78320.11,0.0,0.99669,0.0,0.47114]
[1776989696025,78.18,78320.11,0.0,0.99669,0.0,0.47114]
[1776989696117,78.18,78323.26,0.0,0.9967,0.0,0.47007]
[1776989701033,78.18,78326.59,0.0,0.99671,0.0,0.46894]
[1776989702022,78.18,78326.59,0.0,0.99671,0.0,0.46894]
[1776989702049,78.18,78326.59,0.0,0.99671,0.0,0.46894]
[1776989702122,78.18,78332.46,0.0,0.99672,0.0,0.46695]
[1776989702964,78.18,78332.46,0.0,0.99672,0.0,0.46695]
[1776989703028,78.18,78332.46,0.0,0.99672,0.0,0.46695]
[1776989703172,78.18,78333.16,0.0,0.99673,0.0,0.46671]
[1776989706073,78.18,78344.68,0.0,0.99676,0.0,0.46283]
[1776989707081,78.18,78349.42,0.0,0.99677,0.0,0.46124]
[1776989708088,78.18,78349.56,0.0,0.99677,0.0,0.46119]
[1776989713123,78.18,78351.11,0.0,0.99677,0.0,0.46067]
[1776989714130,78.18,78358.16,0.0,0.99679,0.0,0.45832]
[1776989715137,78.18,78365.12,0.0,0.99681,0.0,0.45601]
[1776989716144,78.18,78369.03,0.0,0.99682,0.0,0.45471]
[1776989717151,78.18,78373.19,0.0,0.99683,0.0,0.45334]
[1776989722186,78.18,78373.15,0.0,0.99683,0.0,0.45335]
[1776989724200,78.18,78375.68,0.0,0.99684,0.0,0.45252]
[1776989727221,78.18,78373.32,0.0,0.99683,0.0,0.4533]
[1776989729868,78.18,78372.72,0.0,0.99683,0.0,0.45349]
[1776989732256,78.18,78370.89,0.0,0.99683,0.0,0.45311]
[1776989733263,78.18,78362.8,0.0,0.99681,0.0,0.45578]
[1776989734270,78.18,78355.79,0.0,0.99679,0.0,0.45811]
[1776989737291,78.18,78350.6,0.0,0.99678,0.0,0.45984]
[1776989738298,78.18,78346.7,0.0,0.99677,0.0,0.46114]
[1776989739305,78.18,78342.24,0.0,0.99676,0.0,0.46264]
[1776989741319,78.18,78338.07,0.0,0.99675,0.0,0.46404]
[1776989743333,78.18,78332.54,0.0,0.99673,0.0,0.46591]
[1776989744340,78.18,78328.27,0.0,0.99672,0.0,0.46735]
[1776989746897,78.18,78326.92,0.0,0.99672,0.0,0.46781]
[1776989747025,78.18,78326.92,0.0,0.99672,0.0,0.46781]
[1776989747361,78.18,78326.93,0.0,0.99672,0.0,0.46781]
[1776989752397,78.18,78323.64,0.0,0.99671,0.0,0.46892]
[1776989754700,78.18,78324.79,0.0,0.99671,0.0,0.46853]
[1776989758271,78.18,78323.95,0.0,0.99671,0.0,0.46882]
[1776989760084,78.18,78324.21,0.0,0.99671,0.0,0.46873]
[1776989760273,78.18,78324.21,0.0,0.99671,0.0,0.46873]
[1776989760453,78.18,78324.17,0.0,0.99671,0.0,0.46874]
[1776989765488,78.18,78324.18,0.0,0.99671,0.0,0.46874]
[1776989766495,78.18,78319.8,0.0,0.9967,0.0,0.47023]
[1776989768184,78.18,78318.76,0.0,0.99669,0.0,0.47058]
[1776989768279,78.18,78318.76,0.0,0.99669,0.0,0.47058]
[1776989772330,78.18,78319.1,0.0,0.9967,0.0,0.47047]
[1776989772525,78.18,78319.1,0.0,0.9967,0.0,0.47047]
[1776989772374,78.18,78319.1,0.0,0.9967,0.0,0.47047]
[1776989772880,78.18,78319.1,0.0,0.9967,0.0,0.47047]
[1776989773019,78.18,78319.1,0.0,0.9967,0.0,0.47047]
[1776989778580,78.18,78321.44,0.0,0.9967,0.0,0.46967]
[1776989779978,78.18,78321.44,0.0,0.9967,0.0,0.46967]
[1776989780022,78.18,78321.44,0.0,0.9967,0.0,0.46967]
[1776989780344,78.18,78321.44,0.0,0.9967,0.0,0.46967]
[1776989780521,78.18,78321.44,0.0,0.9967,0.0,0.46967]
[1776989780371,78.18,78321.89,0.0,0.9967,0.0,0.46952]
[1776989785629,78.18,78320.5,0.0,0.9967,0.0,0.46999]
[1776989790662,78.18,78322.48,0.0,0.9967,0.0,0.46932]
[1776989790777,78.18,78322.48,0.0,0.9967,0.0,0.46932]
[1776989791044,78.18,78322.48,0.0,0.9967,0.0,0.46932]
[1776989791273,78.18,78322.48,0.0,0.9967,0.0,0.46932]
[1776989791374,78.18,78322.09,0.0,0.99671,0.0,0.46843]
[1776989796707,78.18,78320.68,0.0,0.99671,0.0,0.46891]
[1776989803329,78.18,78320.68,0.0,0.99671,0.0,0.46891]
[1776989803525,78.18,78320.68,0.0,0.99671,0.0,0.46891]
[1776989803369,78.18,78318.52,0.0,0.9967,0.0,0.46965]
[1776989803816,78.18,78318.52,0.0,0.9967,0.0,0.46965]
[1776989804021,78.18,78318.52,0.0,0.9967,0.0,0.46965]
[1776989809798,78.18,78317.12,0.0,0.9967,0.0,0.47012]
[1776989811265,78.18,78317.12,0.0,0.9967,0.0,0.47012]
[1776989811525,78.18,78317.12,0.0,0.9967,0.0,0.47012]
[1776989811293,78.18,78316.11,0.0,0.99669,0.0,0.47047]
[1776989811787,78.18,78316.11,0.0,0.99669,0.0,0.47047]
[1776989812021,78.18,78316.11,0.0,0.99669,0.0,0.47047]
[1776989816864,78.18,78311.93,0.0,0.99668,0.0,0.47189]
[1776989817871,78.18,78307.41,0.0,0.99667,0.0,0.47344]
[1776989819028,78.18,78307.41,0.0,0.99667,0.0,0.47344]
[1776989819276,78.18,78307.41,0.0,0.99667,0.0,0.47344]
[1776989819371,78.18,78305.92,0.0,0.99667,0.0,0.47395]
[1776989819712,78.18,78305.92,0.0,0.99667,0.0,0.47395]
[1776989819774,78.18,78305.92,0.0,0.99667,0.0,0.47395]
[1776989826105,78.18,78302.2,0.0,0.99666,0.0,0.47523]
[1776989826277,78.18,78302.2,0.0,0.99666,0.0,0.47523]
[1776989826509,78.18,78302.2,0.0,0.99666,0.0,0.47523]
[1776989826521,78.18,78302.2,0.0,0.99666,0.0,0.47523]
[1776989826327,78.18,78301.61,0.0,0.99666,0.0,0.47543]
[1776989831969,78.18,78300.85,0.0,0.99665,0.0,0.47569]
[1776989833560,78.18,78300.85,0.0,0.99665,0.0,0.47569]
[1776989833772,78.18,78299.99,0.0,0.99665,0.0,0.47599]
[1776989833950,78.18,78299.99,0.0,0.99665,0.0,0.47599]
[1776989834027,78.18,78299.99,0.0,0.99665,0.0,0.47599]
[1776989834052,78.18,78299.26,0.0,0.99665,0.0,0.47624]
[1776989835997,78.18,78294.74,0.0,0.99664,0.0,0.4778]
[1776989838552,78.18,78293.21,0.0,0.99663,0.0,0.47833]
[1776989838011,78.18,78286.47,0.0,0.99661,0.0,0.48066]
[1776989838770,78.18,78286.47,0.0,0.99661,0.0,0.48066]
[1776989839080,78.18,78286.47,0.0,0.99661,0.0,0.48066]
[1776989839277,78.18,78286.47,0.0,0.99661,0.0,0.48066]
[1776989839359,78.18,78284.83,0.0,0.99661,0.0,0.48123]
[1776989842912,78.18,78283.82,0.0,0.99661,0.0,0.48158]
[1776989843028,78.18,78283.82,0.0,0.99661,0.0,0.48158]
[1776989843049,78.18,78282.25,0.0,0.9966,0.0,0.48213]
[1776989843617,78.18,78282.25,0.0,0.9966,0.0,0.48213]
[1776989843770,78.18,78282.25,0.0,0.9966,0.0,0.48213]
[1776989848327,78.18,78281.54,0.0,0.9966,0.0,0.48238]
[1776989848523,78.18,78281.54,0.0,0.9966,0.0,0.48238]
[1776989848620,78.18,78281.47,0.0,0.9966,0.0,0.4824]
[1776989848719,78.18,78281.47,0.0,0.9966,0.0,0.4824]
[1776989848773,78.18,78281.47,0.0,0.9966,0.0,0.4824]
[1776989851106,78.18,78279.82,0.0,0.9966,0.0,0.48194]
[1776989855134,78.18,78285.03,0.0,0.99662,0.0,0.48013]
[1776989856141,78.18,78295.15,0.0,0.99664,0.0,0.47663]
[1776989857351,78.18,78295.15,0.0,0.99664,0.0,0.47663]
[1776989857522,78.18,78295.15,0.0,0.99664,0.0,0.47663]
[1776989857578,78.18,78297.81,0.0,0.99665,0.0,0.47571]
[1776989857781,78.18,78297.81,0.0,0.99665,0.0,0.47571]
[1776989858020,78.18,78297.81,0.0,0.99665,0.0,0.47571]
[1776989862186,78.18,78302.69,0.0,0.99667,0.0,0.47403]
[1776989863194,78.18,78313.11,0.0,0.99669,0.0,0.47047]
[1776989864201,78.18,78316.07,0.0,0.9967,0.0,0.46946]
[1776989865207,78.18,78316.11,0.0,0.9967,0.0,0.46945]
[1776989867201,78.18,78315.27,0.0,0.9967,0.0,0.46973]
[1776989867279,78.18,78315.27,0.0,0.9967,0.0,0.46973]
[1776989867302,78.18,78312.87,0.0,0.99669,0.0,0.47055]
[1776989867743,78.18,78312.87,0.0,0.99669,0.0,0.47055]
[1776989867771,78.18,78312.87,0.0,0.99669,0.0,0.47055]
[1776989871253,78.18,78315.37,0.0,0.9967,0.0,0.4697]
[1776989873763,78.18,78313.8,0.0,0.9967,0.0,0.47023]
[1776989873784,78.18,78313.8,0.0,0.9967,0.0,0.47023]
[1776989874410,78.18,78313.8,0.0,0.9967,0.0,0.47023]
[1776989874519,78.18,78313.8,0.0,0.9967,0.0,0.47023]
[1776989874620,78.18,78314.67,0.0,0.9967,0.0,0.46994]
[1776989875278,78.18,78316.97,0.0,0.9967,0.0,0.46915]
[1776989879883,78.18,78317.66,0.0,0.99671,0.0,0.46892]
[1776989880022,78.18,78317.66,0.0,0.99671,0.0,0.46892]
[1776989880416,78.18,78317.66,0.0,0.99671,0.0,0.46892]
[1776989880521,78.18,78317.66,0.0,0.99671,0.0,0.46892]
[1776989880622,78.18,78319.98,0.0,0.99671,0.0,0.46813]
[1776989882327,78.18,78323.14,0.0,0.99672,0.0,0.46706]
[1776989887362,78.18,78324.34,0.0,0.99672,0.0,0.46665]
[1776989888453,78.18,78324.34,0.0,0.99672,0.0,0.46665]
[1776989888520,78.18,78324.34,0.0,0.99672,0.0,0.46665]
[1776989888555,78.18,78324.69,0.0,0.99672,0.0,0.46654]
[1776989888943,78.18,78324.69,0.0,0.99672,0.0,0.46654]
[1776989889024,78.18,78324.69,0.0,0.99672,0.0,0.46654]
[1776989894035,78.18,78324.56,0.0,0.99672,0.0,0.46658]
[1776989894271,78.18,78324.56,0.0,0.99672,0.0,0.46658]
[1776989894412,78.18,78325.1,0.0,0.99673,0.0,0.4664]
[1776989894947,78.18,78325.1,0.0,0.99673,0.0,0.4664]
[1776989895024,78.18,78325.1,0.0,0.99673,0.0,0.4664]
[1776989900149,78.18,78324.03,0.0,0.99672,0.0,0.46676]
[1776989900273,78.18,78324.03,0.0,0.99672,0.0,0.46676]
[1776989900594,78.18,78324.03,0.0,0.99672,0.0,0.46676]
[1776989900630,78.18,78325.02,0.0,0.99673,0.0,0.46642]
[1776989900770,78.18,78325.02,0.0,0.99673,0.0,0.46642]
[1776989901461,78.18,78323.98,0.0,0.99672,0.0,0.46678]
[1776989905215,78.18,78322.66,0.0,0.99672,0.0,0.46722]
[1776989905279,78.18,78322.66,0.0,0.99672,0.0,0.46722]
[1776989910256,78.18,78321.06,0.0,0.99671,0.0,0.46777]
[1776989910276,78.18,78321.06,0.0,0.99671,0.0,0.46777]
[1776989911461,78.18,78321.19,0.0,0.99672,0.0,0.46772]
[1776989911523,78.18,78321.19,0.0,0.99672,0.0,0.46772]
[1776989911531,78.18,78320.26,0.0,0.99672,0.0,0.46702]
[1776989916566,78.18,78320.56,0.0,0.99672,0.0,0.46692]
[1776989921244,78.18,78320.78,0.0,0.99672,0.0,0.46685]
[1776989921273,78.18,78320.78,0.0,0.99672,0.0,0.46685]
[1776989923615,78.18,78328.19,0.0,0.99674,0.0,0.46434]
[1776989924622,78.18,78333.93,0.0,0.99676,0.0,0.46241]
[1776989924984,78.18,78333.93,0.0,0.99676,0.0,0.46241]
[1776989925019,78.18,78333.93,0.0,0.99676,0.0,0.46241]
[1776989925629,78.18,78333.97,0.0,0.99676,0.0,0.4624]
[1776989925929,78.18,78333.97,0.0,0.99676,0.0,0.4624]
[1776989926024,78.18,78333.97,0.0,0.99676,0.0,0.4624]
[1776989930664,78.18,78337.35,0.0,0.99677,0.0,0.46126]
[1776989931280,78.18,78337.35,0.0,0.99677,0.0,0.46126]
[1776989931520,78.18,78337.35,0.0,0.99677,0.0,0.46126]
[1776989931671,78.18,78339.5,0.0,0.99677,0.0,0.46054]
[1776989932133,78.18,78339.5,0.0,0.99677,0.0,0.46054]
[1776989932278,78.18,78339.5,0.0,0.99677,0.0,0.46054]
[1776989933685,78.18,78346.24,0.0,0.99679,0.0,0.45829]
[1776989934692,78.18,78348.74,0.0,0.9968,0.0,0.45746]
[1776989935625,78.18,78348.74,0.0,0.9968,0.0,0.45746]
[1776989935770,78.18,78349.24,0.0,0.9968,0.0,0.45729]
[1776989941741,78.18,78350.75,0.0,0.9968,0.0,0.45679]
[1776989942749,78.18,78365.06,0.0,0.99684,0.0,0.45206]
[1776989943759,78.18,78371.81,0.0,0.99686,0.0,0.44984]
[1776989944763,78.18,78374.19,0.0,0.99686,0.0,0.44906]
[1776989945770,78.18,78376.22,0.0,0.99687,0.0,0.4484]
[1776989947588,78.18,78376.22,0.0,0.99687,0.0,0.4484]
[1776989947639,78.18,78376.47,0.0,0.99687,0.0,0.44831]
[1776989947777,78.18,78376.47,0.0,0.99687,0.0,0.44831]
[1776989948730,78.18,78376.47,0.0,0.99687,0.0,0.44831]
[1776989947784,78.18,78376.9,0.0,0.99687,0.0,0.44817]
[1776989948778,78.18,78376.9,0.0,0.99687,0.0,0.44817]
[1776989953826,78.18,78379.63,0.0,0.99688,0.0,0.44728]
[1776989955292,78.18,78379.63,0.0,0.99688,0.0,0.44728]
[1776989955525,78.18,78379.63,0.0,0.99688,0.0,0.44728]
[1776989955587,78.18,78380.67,0.0,0.99688,0.0,0.44694]
[1776989956258,78.18,78380.67,0.0,0.99688,0.0,0.44694]
[1776989956275,78.18,78380.67,0.0,0.99688,0.0,0.44694]
[1776989956847,78.18,78384.54,0.0,0.99689,0.0,0.44568]
[1776989960912,78.18,78384.45,0.0,0.99689,0.0,0.44571]
[1776989961021,78.18,78384.45,0.0,0.99689,0.0,0.44571]
[1776989961122,78.18,78385.0,0.0,0.99689,0.0,0.44553]
[1776989961866,78.18,78385.0,0.0,0.99689,0.0,0.44553]
[1776989962019,78.18,78385.0,0.0,0.99689,0.0,0.44553]
[1776989962889,78.18,78382.56,0.0,0.99688,0.0,0.44633]
[1776989966500,78.18,78383.26,0.0,0.99689,0.0,0.4461]
[1776989966522,78.18,78383.26,0.0,0.99689,0.0,0.4461]
[1776989966721,78.18,78383.67,0.0,0.99689,0.0,0.44597]
[1776989967212,78.18,78383.67,0.0,0.99689,0.0,0.44597]
[1776989967272,78.18,78383.67,0.0,0.99689,0.0,0.44597]
[1776989973968,78.18,78382.53,0.0,0.99689,0.0,0.44536]
[1776989977415,78.18,78381.79,0.0,0.99689,0.0,0.4456]
[1776989977523,78.18,78381.79,0.0,0.99689,0.0,0.4456]
[1776989978274,78.18,78382.47,0.0,0.99689,0.0,0.44538]
[1776989978426,78.18,78382.46,0.0,0.99689,0.0,0.44538]
[1776989982270,78.18,78382.97,0.0,0.99689,0.0,0.44521]
[1776989982370,78.18,78382.7,0.0,0.99689,0.0,0.4453]
[1776989987926,78.18,78384.75,0.0,0.9969,0.0,0.44464]
[1776989988068,78.18,78390.48,0.0,0.99691,0.0,0.44278]
[1776989988854,78.18,78390.48,0.0,0.99691,0.0,0.44278]
[1776989989024,78.18,78390.48,0.0,0.99691,0.0,0.44278]
[1776989989075,78.18,78391.84,0.0,0.99691,0.0,0.44234]
[1776989991089,78.18,78386.33,0.0,0.9969,0.0,0.44412]
[1776989992154,78.18,78386.33,0.0,0.9969,0.0,0.44412]
[1776989992274,78.18,78386.33,0.0,0.9969,0.0,0.44412]
[1776989997927,78.18,78386.79,0.0,0.9969,0.0,0.44397]
[1776989998021,78.18,78386.79,0.0,0.9969,0.0,0.44397]
[1776990000271,78.18,78386.71,0.0,0.9969,0.0,0.444]
[1776990000311,78.18,78385.2,0.0,0.9969,0.0,0.44449]
[1776990003893,78.18,78383.81,0.0,0.99689,0.0,0.44494]
[1776990004021,78.18,78383.81,0.0,0.99689,0.0,0.44494]
[1776990004183,78.18,78386.89,0.0,0.9969,0.0,0.44394]
[1776990009091,78.18,78388.3,0.0,0.9969,0.0,0.44349]
[1776990009276,78.18,78388.3,0.0,0.9969,0.0,0.44349]
[1776990010157,78.18,78389.97,0.0,0.99691,0.0,0.44294]
[1776990010271,78.18,78389.97,0.0,0.99691,0.0,0.44294]
[1776990010371,78.18,78390.13,0.0,0.99691,0.0,0.44289]
[1776990014254,78.18,78393.38,0.0,0.99692,0.0,0.44184]
[1776990018283,78.18,78396.92,0.0,0.99693,0.0,0.4407]
[1776990019909,78.18,78397.42,0.0,0.99693,0.0,0.44054]
[1776990020028,78.18,78397.42,0.0,0.99693,0.0,0.44054]
[1776990020298,78.18,78412.28,0.0,0.99697,0.0,0.43578]
[1776990020874,78.18,78412.28,0.0,0.99697,0.0,0.43578]
[1776990021304,78.18,78422.25,0.0,0.99699,0.0,0.43261]
[1776990022311,78.18,78423.17,0.0,0.99699,0.0,0.43232]
[1776990024149,78.18,78423.65,0.0,0.99699,0.0,0.43217]
[1776990029360,78.18,78422.03,0.0,0.99699,0.0,0.43268]
[1776990032381,78.18,78427.68,0.0,0.99701,0.0,0.42994]
[1776990034396,78.18,78440.58,0.0,0.99704,0.0,0.42589]
[1776990035403,78.18,78446.5,0.0,0.99706,0.0,0.42404]
[1776990040438,78.18,78449.61,0.0,0.99706,0.0,0.42307]
[1776990041445,78.18,78452.24,0.0,0.99707,0.0,0.42226]
[1776990042457,78.18,78463.11,0.0,0.9971,0.0,0.4189]
[1776990043464,78.18,78455.02,0.0,0.99708,0.0,0.4214]
[1776990044470,78.18,78447.49,0.0,0.99706,0.0,0.42373]
[1776990045478,78.18,78443.09,0.0,0.99705,0.0,0.4251]
[1776990046485,78.18,78438.84,0.0,0.99704,0.0,0.42643]
[1776990047492,78.18,78432.91,0.0,0.99702,0.0,0.42829]
[1776990048499,78.18,78430.49,0.0,0.99702,0.0,0.42905]
[1776990051519,78.18,78427.51,0.0,0.99701,0.0,0.42999]
[1776990052527,78.18,78422.09,0.0,0.997,0.0,0.4317]
[1776990053534,78.18,78418.87,0.0,0.99699,0.0,0.43272]
[1776990054541,78.18,78415.7,0.0,0.99698,0.0,0.43373]
[1776990055547,78.18,78409.55,0.0,0.99697,0.0,0.43569]
[1776990059576,78.18,78402.82,0.0,0.99695,0.0,0.43784]
[1776990064612,78.18,78404.11,0.0,0.99695,0.0,0.43742]
[1776990064895,78.18,78404.11,0.0,0.99695,0.0,0.43742]
[1776990065025,78.18,78404.11,0.0,0.99695,0.0,0.43742]
[1776990068404,78.18,78403.62,0.0,0.99695,0.0,0.43758]
[1776990068522,78.18,78403.62,0.0,0.99695,0.0,0.43758]
[1776990068640,78.18,78403.32,0.0,0.99695,0.0,0.43768]
[1776990070082,78.18,78404.26,0.0,0.99695,0.0,0.43738]
[1776990070271,78.18,78404.26,0.0,0.99695,0.0,0.43738]
[1776990074682,78.18,78400.82,0.0,0.99694,0.0,0.43848]
[1776990075690,78.18,78392.92,0.0,0.99692,0.0,0.44102]
[1776990076696,78.18,78389.0,0.0,0.99691,0.0,0.44228]
[1776990077732,78.18,78389.0,0.0,0.99691,0.0,0.44228]
[1776990077771,78.18,78389.0,0.0,0.99691,0.0,0.44228]
[1776990081177,78.18,78387.3,0.0,0.99691,0.0,0.44283]
[1776990081274,78.18,78387.3,0.0,0.99691,0.0,0.44283]
[1776990081731,78.18,78387.16,0.0,0.99691,0.0,0.44288]
[1776990083745,78.18,78390.23,0.0,0.99692,0.0,0.44189]
[1776990084752,78.18,78395.49,0.0,0.99693,0.0,0.44019]
[1776990085766,78.18,78395.49,0.0,0.99693,0.0,0.44019]
[1776990086020,78.18,78397.21,0.0,0.99693,0.0,0.43964]
[1776990086765,78.18,78394.01,0.0,0.99693,0.0,0.44067]
[1776990091801,78.18,78394.07,0.0,0.99693,0.0,0.43968]
[1776990094470,78.18,78395.61,0.0,0.99694,0.0,0.43918]
[1776990094522,78.18,78395.61,0.0,0.99694,0.0,0.43918]
[1776990097662,78.18,78394.55,0.0,0.99693,0.0,0.43952]
[1776990097772,78.18,78394.55,0.0,0.99693,0.0,0.43952]
[1776990097847,78.18,78400.51,0.0,0.99695,0.0,0.43761]
[1776990100287,78.18,78402.69,0.0,0.99695,0.0,0.43691]
[1776990100524,78.18,78402.69,0.0,0.99695,0.0,0.43691]
[1776990105903,78.18,78401.18,0.0,0.99695,0.0,0.4374]
[1776990107125,78.18,78399.51,0.0,0.99695,0.0,0.43793]
[1776990107271,78.18,78399.51,0.0,0.99695,0.0,0.43793]
[1776990108898,78.18,78398.71,0.0,0.99694,0.0,0.43819]
[1776990108924,78.18,78399.5,0.0,0.99695,0.0,0.43793]
[1776990109034,78.18,78399.5,0.0,0.99695,0.0,0.43793]
[1776990111408,78.18,78401.49,0.0,0.99695,0.0,0.4373]
[1776990111524,78.18,78401.49,0.0,0.99695,0.0,0.4373]
[1776990116583,78.18,78401.75,0.0,0.99695,0.0,0.43721]
[1776990116774,78.18,78401.75,0.0,0.99695,0.0,0.43721]
[1776990116875,78.18,78401.6,0.0,0.99695,0.0,0.43726]
[1776990119324,78.18,78402.02,0.0,0.99695,0.0,0.43713]
[1776990119520,78.18,78402.02,0.0,0.99695,0.0,0.43713]
[1776990125037,78.18,78400.99,0.0,0.99695,0.0,0.43746]
[1776990126439,78.18,78400.99,0.0,0.99695,0.0,0.43746]
[1776990126522,78.18,78400.99,0.0,0.99695,0.0,0.43746]
[1776990128231,78.18,78402.24,0.0,0.99695,0.0,0.43706]
[1776990128276,78.18,78402.24,0.0,0.99695,0.0,0.43706]
[1776990128333,78.18,78402.02,0.0,0.99695,0.0,0.43713]
[1776990131079,78.18,78406.4,0.0,0.99696,0.0,0.43573]
[1776990132086,78.18,78411.03,0.0,0.99698,0.0,0.43425]
[1776990132992,78.18,78411.03,0.0,0.99698,0.0,0.43425]
[1776990133021,78.18,78411.03,0.0,0.99698,0.0,0.43425]
[1776990136353,78.18,78410.44,0.0,0.99697,0.0,0.43444]
[1776990136509,78.18,78410.44,0.0,0.99697,0.0,0.43444]
[1776990136549,78.18,78413.32,0.0,0.99698,0.0,0.43352]
[1776990137122,78.18,78425.33,0.0,0.99701,0.0,0.42972]
[1776990138129,78.18,78426.25,0.0,0.99701,0.0,0.42943]
[1776990143164,78.18,78417.46,0.0,0.99699,0.0,0.43221]
[1776990145177,78.18,78414.56,0.0,0.99698,0.0,0.43313]
[1776990147784,78.18,78409.52,0.0,0.99697,0.0,0.43473]
[1776990148199,78.18,78405.34,0.0,0.99696,0.0,0.43607]
[1776990152227,78.18,78404.77,0.0,0.99697,0.0,0.43528]
[1776990154241,78.18,78401.34,0.0,0.99696,0.0,0.43638]
[1776990156273,78.18,78401.64,0.0,0.99696,0.0,0.43628]
[1776990162297,78.18,78402.8,0.0,0.99696,0.0,0.43591]
[1776990163036,78.18,78402.8,0.0,0.99696,0.0,0.43591]
[1776990163167,78.18,78402.8,0.0,0.99696,0.0,0.43591]
[1776990163278,78.18,78402.8,0.0,0.99696,0.0,0.43591]
[1776990163303,78.18,78404.26,0.0,0.99697,0.0,0.43545]
[1776990167332,78.18,78406.94,0.0,0.99697,0.0,0.43459]
[1776990169346,78.18,78411.75,0.0,0.99698,0.0,0.43306]
[1776990170353,78.18,78416.44,0.0,0.997,0.0,0.43158]
[1776990171100,78.18,78416.44,0.0,0.997,0.0,0.43158]
[1776990171281,78.18,78416.44,0.0,0.997,0.0,0.43158]
[1776990171360,78.18,78418.12,0.0,0.997,0.0,0.43104]
[1776990172193,78.18,78418.12,0.0,0.997,0.0,0.43104]
[1776990172271,78.18,78418.12,0.0,0.997,0.0,0.43104]
[1776990173643,78.18,78416.27,0.0,0.997,0.0,0.43163]
[1776990173683,78.18,78451.05,0.0,0.99708,0.0,0.42075]
[1776990174381,78.18,78463.43,0.0,0.99711,0.0,0.41693]
[1776990175389,78.18,78462.14,0.0,0.99711,0.0,0.41733]
[1776990176848,78.18,78462.14,0.0,0.99711,0.0,0.41733]
[1776990176874,78.18,78458.45,0.0,0.9971,0.0,0.41846]
[1776990182438,78.18,78456.71,0.0,0.99709,0.0,0.419]
[1776990183445,78.18,78453.58,0.0,0.99709,0.0,0.41996]
[1776990184451,78.18,78450.19,0.0,0.99708,0.0,0.42101]
[1776990186466,78.18,78447.89,0.0,0.99707,0.0,0.42172]
[1776990191500,78.18,78444.73,0.0,0.99707,0.0,0.42271]
[1776990194966,78.18,78444.77,0.0,0.99707,0.0,0.42269]
[1776990195025,78.18,78444.77,0.0,0.99707,0.0,0.42269]
[1776990195016,78.18,78444.77,0.0,0.99707,0.0,0.42269]
[1776990195950,78.18,78444.77,0.0,0.99707,0.0,0.42269]
[1776990196021,78.18,78444.77,0.0,0.99707,0.0,0.42269]
[1776990196537,78.18,78449.6,0.0,0.99708,0.0,0.42119]
[1776990197544,78.18,78457.98,0.0,0.9971,0.0,0.41861]
[1776990199558,78.18,78459.03,0.0,0.9971,0.0,0.41828]
[1776990201572,78.18,78464.07,0.0,0.99711,0.0,0.41673]
[1776990205600,78.18,78460.45,0.0,0.9971,0.0,0.41785]
[1776990207614,78.18,78467.93,0.0,0.99712,0.0,0.41555]
[1776990208566,78.18,78467.93,0.0,0.99712,0.0,0.41555]
[1776990208772,78.18,78467.93,0.0,0.99712,0.0,0.41555]
[1776990208823,78.18,78468.25,0.0,0.99712,0.0,0.41545]
[1776990212990,78.18,78468.31,0.0,0.99713,0.0,0.41451]
[1776990213022,78.18,78468.31,0.0,0.99713,0.0,0.41451]
[1776990217687,78.18,78476.57,0.0,0.99715,0.0,0.41199]
[1776990218691,78.18,78483.35,0.0,0.99716,0.0,0.40993]
[1776990223725,78.18,78483.95,0.0,0.99717,0.0,0.40975]
[1776990225740,78.18,78488.13,0.0,0.99718,0.0,0.40849]
[1776990228590,78.18,78490.32,0.0,0.99718,0.0,0.40783]
[1776990228777,78.18,78490.32,0.0,0.99718,0.0,0.40783]
[1776990228878,78.18,78490.52,0.0,0.99718,0.0,0.40777]
[1776990230534,78.18,78492.07,0.0,0.99718,0.0,0.4073]
[1776990230775,78.18,78492.07,0.0,0.99718,0.0,0.4073]
[1776990235626,78.18,78491.1,0.0,0.99718,0.0,0.40759]
[1776990235769,78.18,78491.1,0.0,0.99718,0.0,0.40759]
[1776990235810,78.18,78492.17,0.0,0.99718,0.0,0.40727]
[1776990236721,78.18,78492.17,0.0,0.99718,0.0,0.40727]
[1776990236775,78.18,78492.17,0.0,0.99718,0.0,0.40727]
[1776990239837,78.18,78495.25,0.0,0.99719,0.0,0.40635]
[1776990243869,78.18,78492.67,0.0,0.99719,0.0,0.40712]
[1776990244876,78.18,78488.51,0.0,0.99718,0.0,0.40838]
[1776990245884,78.18,78486.28,0.0,0.99717,0.0,0.40905]
[1776990246892,78.18,78483.16,0.0,0.99716,0.0,0.40999]
[1776990247899,78.18,78477.3,0.0,0.99715,0.0,0.41177]
[1776990248906,78.18,78472.81,0.0,0.99714,0.0,0.41313]
[1776990249913,78.18,78467.45,0.0,0.99713,0.0,0.41477]
[1776990250920,78.18,78457.59,0.0,0.9971,0.0,0.41779]
[1776990251927,78.18,78451.61,0.0,0.99709,0.0,0.41963]
[1776990253941,78.18,78448.84,0.0,0.99708,0.0,0.42049]
[1776990255955,78.18,78438.29,0.0,0.99706,0.0,0.42377]
[1776990256961,78.18,78424.75,0.0,0.99702,0.0,0.428]
[1776990257969,78.18,78423.39,0.0,0.99702,0.0,0.42843]
[1776990259983,78.18,78426.41,0.0,0.99703,0.0,0.42748]
[1776990261997,78.18,78423.38,0.0,0.99702,0.0,0.42843]
[1776990263004,78.18,78416.86,0.0,0.997,0.0,0.43049]
[1776990264012,78.18,78411.64,0.0,0.99699,0.0,0.43214]
[1776990265019,78.18,78409.03,0.0,0.99698,0.0,0.43297]
[1776990267033,78.18,78406.72,0.0,0.99698,0.0,0.4337]
[1776990268040,78.18,78403.94,0.0,0.99697,0.0,0.43458]
[1776990270054,78.18,78398.42,0.0,0.99696,0.0,0.43634]
[1776990272067,78.18,78404.89,0.0,0.99698,0.0,0.43332]
[1776990277102,78.18,78406.25,0.0,0.99698,0.0,0.43289]
[1776990280124,78.18,78411.83,0.0,0.997,0.0,0.43112]
[1776990281710,78.18,78411.43,0.0,0.997,0.0,0.43125]
[1776990281772,78.18,78411.43,0.0,0.997,0.0,0.43125]
[1776990282138,78.18,78410.94,0.0,0.997,0.0,0.4314]
[1776990284152,78.18,78408.44,0.0,0.99699,0.0,0.43219]
[1776990284196,78.18,78408.44,0.0,0.99699,0.0,0.43219]
[1776990284273,78.18,78408.44,0.0,0.99699,0.0,0.43219]
[1776990285159,78.18,78403.82,0.0,0.99698,0.0,0.43366]
[1776990286166,78.18,78406.36,0.0,0.99698,0.0,0.43285]
[1776990286990,78.18,78406.36,0.0,0.99698,0.0,0.43285]
[1776990287024,78.18,78406.36,0.0,0.99698,0.0,0.43285]
[1776990287091,78.18,78406.36,0.0,0.99698,0.0,0.43285]
[1776990287824,78.18,78406.36,0.0,0.99698,0.0,0.43285]
[1776990288030,78.18,78406.36,0.0,0.99698,0.0,0.43285]
[1776990293214,78.18,78408.88,0.0,0.99699,0.0,0.43205]
[1776990297260,78.18,78388.36,0.0,0.99694,0.0,0.4386]
[1776990298258,78.18,78372.71,0.0,0.9969,0.0,0.44365]
[1776990299264,78.18,78371.13,0.0,0.99689,0.0,0.44416]
[1776990301282,78.18,78374.18,0.0,0.9969,0.0,0.44317]
[1776990302289,78.18,78376.59,0.0,0.99691,0.0,0.44239]
[1776990304304,78.18,78379.51,0.0,0.99692,0.0,0.44145]
[1776990305311,78.18,78387.27,0.0,0.99694,0.0,0.43895]
[1776990307325,78.18,78390.49,0.0,0.99694,0.0,0.43792]
[1776990308332,78.18,78393.56,0.0,0.99695,0.0,0.43693]
[1776990309339,78.18,78398.68,0.0,0.99696,0.0,0.4353]
[1776990314374,78.18,78393.81,0.0,0.99695,0.0,0.43685]
[1776990315599,78.18,78393.81,0.0,0.99695,0.0,0.43685]
[1776990315777,78.18,78393.81,0.0,0.99695,0.0,0.43685]
[1776990315845,78.18,78391.12,0.0,0.99695,0.0,0.43771]
[1776990317825,78.18,78390.15,0.0,0.99694,0.0,0.43802]
[1776990318023,78.18,78390.15,0.0,0.99694,0.0,0.43802]
[1776990321954,78.18,78389.47,0.0,0.99694,0.0,0.43824]
[1776990322028,78.18,78389.47,0.0,0.99694,0.0,0.43824]
[1776990322055,78.18,78391.15,0.0,0.99695,0.0,0.4377]
[1776990324039,78.18,78391.17,0.0,0.99695,0.0,0.4377]
[1776990324272,78.18,78391.34,0.0,0.99695,0.0,0.43764]
[1776990329478,78.18,78398.36,0.0,0.99696,0.0,0.4354]
[1776990330486,78.18,78400.79,0.0,0.99697,0.0,0.43462]
[1776990331893,78.18,78400.79,0.0,0.99697,0.0,0.43462]
[1776990332027,78.18,78400.79,0.0,0.99697,0.0,0.43462]
[1776990332062,78.18,78402.96,0.0,0.99698,0.0,0.43297]
[1776990332587,78.18,78402.96,0.0,0.99698,0.0,0.43297]
[1776990332774,78.18,78402.96,0.0,0.99698,0.0,0.43297]
[1776990338542,78.18,78403.03,0.0,0.99698,0.0,0.43295]
[1776990343577,78.18,78397.36,0.0,0.99697,0.0,0.43475]
[1776990345591,78.18,78392.38,0.0,0.99696,0.0,0.43634]
[1776990348302,78.18,78392.39,0.0,0.99696,0.0,0.43634]
[1776990348524,78.18,78392.39,0.0,0.99696,0.0,0.43634]
[1776990348827,78.18,78392.39,0.0,0.99696,0.0,0.43634]
[1776990349028,78.18,78392.39,0.0,0.99696,0.0,0.43634]
[1776990349126,78.18,78392.61,0.0,0.99696,0.0,0.43627]
[1776990354655,78.18,78391.94,0.0,0.99695,0.0,0.43648]
[1776990357842,78.18,78392.16,0.0,0.99695,0.0,0.43641]
[1776990358025,78.18,78392.16,0.0,0.99695,0.0,0.43641]
[1776990358064,78.18,78391.34,0.0,0.99695,0.0,0.43668]
[1776990358376,78.18,78391.34,0.0,0.99695,0.0,0.43668]
[1776990358527,78.18,78391.34,0.0,0.99695,0.0,0.43668]
[1776990359691,78.18,78398.48,0.0,0.99697,0.0,0.4344]
[1776990360698,78.18,78401.14,0.0,0.99698,0.0,0.43355]
[1776990366740,78.18,78404.38,0.0,0.99699,0.0,0.43252]
[1776990370035,78.18,78403.79,0.0,0.99698,0.0,0.43271]
[1776990370136,78.18,78404.19,0.0,0.99698,0.0,0.43258]
[1776990370277,78.18,78404.19,0.0,0.99698,0.0,0.43258]
[1776990370877,78.18,78404.19,0.0,0.99698,0.0,0.43258]
[1776990371030,78.18,78404.19,0.0,0.99698,0.0,0.43258]
[1776990371121,78.18,78403.87,0.0,0.99698,0.0,0.43268]
[1776990374796,78.18,78406.46,0.0,0.99699,0.0,0.43186]
[1776990376369,78.18,78408.05,0.0,0.99699,0.0,0.43136]
[1776990376525,78.18,78408.05,0.0,0.99699,0.0,0.43136]
[1776990377257,78.18,78408.05,0.0,0.99699,0.0,0.43136]
[1776990376810,78.18,78409.51,0.0,0.997,0.0,0.4309]
[1776990377277,78.18,78409.51,0.0,0.997,0.0,0.4309]
[1776990382852,78.18,78412.5,0.0,0.99701,0.0,0.42995]
[1776990383993,78.18,78412.5,0.0,0.99701,0.0,0.42995]
[1776990384022,78.18,78412.5,0.0,0.99701,0.0,0.42995]
[1776990384090,78.18,78414.85,0.0,0.99701,0.0,0.42921]
[1776990385329,78.18,78416.65,0.0,0.99702,0.0,0.42864]
[1776990385521,78.18,78416.65,0.0,0.99702,0.0,0.42864]
[1776990387887,78.18,78420.87,0.0,0.99703,0.0,0.42732]
[1776990388566,78.18,78420.87,0.0,0.99703,0.0,0.42732]
[1776990388776,78.18,78420.87,0.0,0.99703,0.0,0.42732]
[1776990388894,78.18,78420.79,0.0,0.99703,0.0,0.42734]
[1776990393928,78.18,78421.18,0.0,0.99703,0.0,0.42627]
[1776990397957,78.18,78417.93,0.0,0.99703,0.0,0.42729]
[1776990399998,78.18,78417.67,0.0,0.99702,0.0,0.42737]
[1776990400023,78.18,78417.67,0.0,0.99702,0.0,0.42737]
[1776990400124,78.18,78419.7,0.0,0.99703,0.0,0.42673]
[1776990401274,78.18,78419.7,0.0,0.99703,0.0,0.42673]
[1776990401985,78.18,78417.68,0.0,0.99702,0.0,0.42737]
[1776990407020,78.18,78421.89,0.0,0.99704,0.0,0.42604]
[1776990407381,78.18,78421.89,0.0,0.99704,0.0,0.42604]
[1776990407523,78.18,78421.89,0.0,0.99704,0.0,0.42604]
[1776990408027,78.18,78422.08,0.0,0.99704,0.0,0.42599]
[1776990409034,78.18,78427.56,0.0,0.99705,0.0,0.42427]
[1776990410041,78.18,78432.08,0.0,0.99706,0.0,0.42286]
[1776990411048,78.18,78436.16,0.0,0.99707,0.0,0.4216]
[1776990413272,78.18,78437.54,0.0,0.99707,0.0,0.42117]
[1776990413062,78.18,78443.34,0.0,0.99709,0.0,0.41937]
[1776990414069,78.18,78443.35,0.0,0.99709,0.0,0.41937]
[1776990415076,78.18,78430.85,0.0,0.99706,0.0,0.42325]
[1776990416083,78.18,78423.68,0.0,0.99704,0.0,0.42548]
[1776990416346,78.18,78423.68,0.0,0.99704,0.0,0.42548]
[1776990416523,78.18,78423.68,0.0,0.99704,0.0,0.42548]
[1776990417090,78.18,78423.48,0.0,0.99704,0.0,0.42555]
[1776990417313,78.18,78423.48,0.0,0.99704,0.0,0.42555]
[1776990417523,78.18,78423.48,0.0,0.99704,0.0,0.42555]
[1776990423132,78.18,78426.88,0.0,0.99705,0.0,0.42448]
[1776990424940,78.18,78428.31,0.0,0.99705,0.0,0.42404]
[1776990425022,78.18,78428.31,0.0,0.99705,0.0,0.42404]
[1776990425146,78.18,78435.36,0.0,0.99707,0.0,0.42184]
[1776990425706,78.18,78435.36,0.0,0.99707,0.0,0.42184]
[1776990425775,78.18,78435.36,0.0,0.99707,0.0,0.42184]
[1776990431188,78.18,78437.58,0.0,0.99707,0.0,0.42116]
[1776990431739,78.18,78437.58,0.0,0.99707,0.0,0.42116]
[1776990431772,78.18,78437.58,0.0,0.99707,0.0,0.42116]
[1776990432195,78.18,78438.08,0.0,0.99707,0.0,0.421]
[1776990432541,78.18,78438.08,0.0,0.99707,0.0,0.421]
[1776990432781,78.18,78438.08,0.0,0.99707,0.0,0.421]
[1776990434209,78.18,78440.72,0.0,0.99708,0.0,0.42018]
[1776990437232,78.18,78444.55,0.0,0.99709,0.0,0.419]
[1776990437945,78.18,78444.55,0.0,0.99709,0.0,0.419]
[1776990438020,78.18,78444.55,0.0,0.99709,0.0,0.419]
[1776990438239,78.18,78445.48,0.0,0.99709,0.0,0.41871]
[1776990438777,78.18,78445.48,0.0,0.99709,0.0,0.41871]
[1776990439030,78.18,78445.48,0.0,0.99709,0.0,0.41871]
[1776990444281,78.18,78446.25,0.0,0.99709,0.0,0.41848]
[1776990449316,78.18,78445.68,0.0,0.99709,0.0,0.41865]
[1776990455358,78.18,78446.29,0.0,0.9971,0.0,0.41753]
[1776990457929,78.18,78445.68,0.0,0.9971,0.0,0.41771]
[1776990458022,78.18,78445.68,0.0,0.9971,0.0,0.41771]
[1776990458030,78.18,78445.11,0.0,0.9971,0.0,0.41789]
[1776990459050,78.18,78445.11,0.0,0.9971,0.0,0.41789]
[1776990459282,78.18,78445.11,0.0,0.9971,0.0,0.41789]
[1776990465294,78.18,78443.8,0.0,0.99709,0.0,0.41829]
[1776990465332,78.18,78442.79,0.0,0.99709,0.0,0.4186]
[1776990465520,78.18,78442.79,0.0,0.99709,0.0,0.4186]
[1776990466037,78.18,78442.79,0.0,0.99709,0.0,0.4186]
[1776990466134,78.18,78442.79,0.0,0.99709,0.0,0.4186]
[1776990466162,78.18,78443.74,0.0,0.99709,0.0,0.41831]
[1776990467442,78.18,78447.59,0.0,0.9971,0.0,0.41713]
[1776990468514,78.18,78447.59,0.0,0.9971,0.0,0.41713]
[1776990468519,78.18,78447.59,0.0,0.9971,0.0,0.41713]
[1776990468572,78.18,78454.91,0.0,0.99712,0.0,0.41488]
[1776990470183,78.18,78454.91,0.0,0.99712,0.0,0.41488]
[1776990470275,78.18,78454.91,0.0,0.99712,0.0,0.41488]
[1776990470375,78.18,78457.12,0.0,0.99713,0.0,0.41421]
[1776990472478,78.18,78458.75,0.0,0.99713,0.0,0.41371]
[1776990477513,78.18,78458.83,0.0,0.99713,0.0,0.41368]
[1776990478520,78.18,78460.9,0.0,0.99714,0.0,0.41305]
[1776990479392,78.18,78460.9,0.0,0.99714,0.0,0.41305]
[1776990479520,78.18,78460.9,0.0,0.99714,0.0,0.41305]
[1776990479526,78.18,78461.2,0.0,0.99714,0.0,0.41296]
[1776990481684,78.18,78461.24,0.0,0.99714,0.0,0.41295]
[1776990481774,78.18,78461.24,0.0,0.99714,0.0,0.41295]
[1776990486212,78.18,78462.67,0.0,0.99714,0.0,0.41251]
[1776990486271,78.18,78462.67,0.0,0.99714,0.0,0.41251]
[1776990486314,78.18,78461.14,0.0,0.99714,0.0,0.41298]
[1776990487317,78.18,78461.14,0.0,0.99714,0.0,0.41298]
[1776990487527,78.18,78460.47,0.0,0.99713,0.0,0.41318]
[1776990490603,78.18,78462.3,0.0,0.99714,0.0,0.41262]
[1776990491611,78.18,78464.62,0.0,0.99714,0.0,0.41192]
[1776990492886,78.18,78464.62,0.0,0.99714,0.0,0.41192]
[1776990493023,78.18,78464.62,0.0,0.99714,0.0,0.41192]
[1776990493106,78.18,78468.43,0.0,0.99715,0.0,0.41076]
[1776990494632,78.18,78471.52,0.0,0.99716,0.0,0.40983]
[1776990497376,78.18,78468.49,0.0,0.99715,0.0,0.41074]
[1776990497656,78.18,78465.99,0.0,0.99715,0.0,0.4115]
[1776990498563,78.18,78465.99,0.0,0.99715,0.0,0.4115]
[1776990498773,78.18,78465.99,0.0,0.99715,0.0,0.4115]
[1776990503867,78.18,78465.45,0.0,0.99715,0.0,0.41167]
[1776990505277,78.18,78464.2,0.0,0.99714,0.0,0.41205]
[1776990505373,78.18,78463.87,0.0,0.99714,0.0,0.41215]
[1776990505612,78.18,78463.87,0.0,0.99714,0.0,0.41215]
[1776990505771,78.18,78463.87,0.0,0.99714,0.0,0.41215]
[1776990512380,78.18,78464.23,0.0,0.99714,0.0,0.41204]
[1776990511754,78.18,78462.46,0.0,0.99715,0.0,0.41165]
[1776990512524,78.18,78462.46,0.0,0.99715,0.0,0.41165]
[1776990514121,78.18,78461.7,0.0,0.99714,0.0,0.41188]
[1776990514273,78.18,78461.7,0.0,0.99714,0.0,0.41188]
[1776990514374,78.18,78460.69,0.0,0.99714,0.0,0.41219]
[1776990516057,78.18,78460.7,0.0,0.99714,0.0,0.41218]
[1776990516277,78.18,78460.7,0.0,0.99714,0.0,0.41218]
[1776990521824,78.18,78452.59,0.0,0.99712,0.0,0.41466]
[1776990522504,78.18,78452.59,0.0,0.99712,0.0,0.41466]
[1776990522526,78.18,78452.59,0.0,0.99712,0.0,0.41466]
[1776990522831,78.18,78447.28,0.0,0.99711,0.0,0.41629]
[1776990524880,78.18,78446.88,0.0,0.99711,0.0,0.41641]
[1776990525023,78.18,78446.88,0.0,0.99711,0.0,0.41641]
[1776990525096,78.18,78444.67,0.0,0.9971,0.0,0.41709]
[1776990530373,78.18,78445.23,0.0,0.9971,0.0,0.41692]
[1776990530526,78.18,78444.96,0.0,0.9971,0.0,0.417]
[1776990533908,78.18,78441.79,0.0,0.9971,0.0,0.41798]
[1776990534853,78.18,78441.79,0.0,0.9971,0.0,0.41798]
[1776990535022,78.18,78441.79,0.0,0.9971,0.0,0.41798]
[1776990536929,78.18,78444.42,0.0,0.9971,0.0,0.41717]
[1776990538138,78.18,78444.42,0.0,0.9971,0.0,0.41717]
[1776990538273,78.18,78444.42,0.0,0.9971,0.0,0.41717]
[1776990538362,78.18,78442.05,0.0,0.9971,0.0,0.4179]
[1776990544270,78.18,78441.93,0.0,0.9971,0.0,0.41793]
[1776990544524,78.18,78442.28,0.0,0.9971,0.0,0.41782]
[1776990549015,78.18,78439.65,0.0,0.99709,0.0,0.41864]
[1776990552379,78.18,78441.09,0.0,0.99709,0.0,0.41819]
[1776990552531,78.18,78441.44,0.0,0.9971,0.0,0.41808]
[1776990554269,78.18,78441.68,0.0,0.9971,0.0,0.41801]
[1776990554370,78.18,78441.18,0.0,0.9971,0.0,0.41816]
[1776990554521,78.18,78441.18,0.0,0.9971,0.0,0.41816]
[1776990560302,78.18,78440.71,0.0,0.99709,0.0,0.41831]
[1776990560404,78.18,78438.19,0.0,0.99709,0.0,0.41909]
[1776990560524,78.18,78438.19,0.0,0.99709,0.0,0.41909]
[1776990566134,78.18,78438.22,0.0,0.99709,0.0,0.41908]
[1776990567141,78.18,78434.26,0.0,0.99708,0.0,0.4203]
[1776990568579,78.18,78432.6,0.0,0.99707,0.0,0.42082]
[1776990568775,78.18,78432.6,0.0,0.99707,0.0,0.42082]
[1776990570826,78.18,78431.0,0.0,0.99707,0.0,0.42131]
[1776990571023,78.18,78431.0,0.0,0.99707,0.0,0.42131]
[1776990571169,78.18,78430.35,0.0,0.99708,0.0,0.42057]
[1776990573662,78.18,78429.65,0.0,0.99707,0.0,0.42079]
[1776990573772,78.18,78429.65,0.0,0.99707,0.0,0.42079]
[1776990579226,78.18,78429.4,0.0,0.99707,0.0,0.42087]
[1776990582027,78.18,78428.11,0.0,0.99707,0.0,0.42127]
[1776990582275,78.18,78428.11,0.0,0.99707,0.0,0.42127]
[1776990583630,78.18,78428.29,0.0,0.99707,0.0,0.42121]
[1776990583773,78.18,78428.29,0.0,0.99707,0.0,0.42121]
[1776990583870,78.18,78428.29,0.0,0.99707,0.0,0.42121]
[1776990586274,78.18,78431.57,0.0,0.99708,0.0,0.42019]
[1776990586893,78.18,78431.57,0.0,0.99708,0.0,0.42019]
[1776990587026,78.18,78431.57,0.0,0.99708,0.0,0.42019]
[1776990592250,78.18,78432.64,0.0,0.99708,0.0,0.41986]
[1776990592273,78.18,78432.64,0.0,0.99708,0.0,0.41986]
[1776990594118,78.18,78435.76,0.0,0.99709,0.0,0.4189]
[1776990594274,78.18,78435.76,0.0,0.99709,0.0,0.4189]
[1776990594330,78.18,78437.1,0.0,0.99709,0.0,0.41848]
[1776990599367,78.18,78437.09,0.0,0.99709,0.0,0.41849]
[1776990602389,78.18,78441.24,0.0,0.9971,0.0,0.41721]
[1776990603067,78.18,78441.24,0.0,0.9971,0.0,0.41721]
[1776990603276,78.18,78441.24,0.0,0.9971,0.0,0.41721]
[1776990608431,78.18,78444.11,0.0,0.99711,0.0,0.41633]
[1776990610445,78.18,78451.08,0.0,0.99713,0.0,0.41419]
[1776990611081,78.18,78451.08,0.0,0.99713,0.0,0.41419]
[1776990611279,78.18,78451.08,0.0,0.99713,0.0,0.41419]
[1776990613053,78.18,78452.92,0.0,0.99713,0.0,0.41363]
[1776990613283,78.18,78452.92,0.0,0.99713,0.0,0.41363]
[1776990613466,78.18,78453.27,0.0,0.99713,0.0,0.41352]
[1776990614473,78.18,78457.55,0.0,0.99714,0.0,0.41222]
[1776990618501,78.18,78460.06,0.0,0.99715,0.0,0.41145]
[1776990619466,78.18,78460.06,0.0,0.99715,0.0,0.41145]
[1776990619530,78.18,78460.06,0.0,0.99715,0.0,0.41145]
[1776990621522,78.18,78464.39,0.0,0.99716,0.0,0.41014]
[1776990623571,78.18,78465.22,0.0,0.99716,0.0,0.40989]
[1776990623774,78.18,78465.22,0.0,0.99716,0.0,0.40989]
[1776990623872,78.18,78465.58,0.0,0.99716,0.0,0.40978]
[1776990625699,78.18,78466.69,0.0,0.99716,0.0,0.40944]
[1776990625772,78.18,78466.69,0.0,0.99716,0.0,0.40944]
[1776990631592,78.18,78471.12,0.0,0.99718,0.0,0.40718]
[1776990634241,78.18,78471.75,0.0,0.99718,0.0,0.40699]
[1776990634269,78.18,78471.75,0.0,0.99718,0.0,0.40699]
[1776990638338,78.18,78472.21,0.0,0.99718,0.0,0.40685]
[1776990638522,78.18,78472.21,0.0,0.99718,0.0,0.40685]
[1776990638372,78.18,78476.89,0.0,0.99719,0.0,0.40545]
[1776990642669,78.18,78480.09,0.0,0.9972,0.0,0.40449]
[1776990647274,78.18,78480.09,0.0,0.9972,0.0,0.40449]
[1776990650730,78.18,78483.62,0.0,0.99721,0.0,0.40343]
[1776990653818,78.18,78481.48,0.0,0.9972,0.0,0.40407]
[1776990654022,78.18,78481.48,0.0,0.9972,0.0,0.40407]
[1776990654268,78.18,78481.48,0.0,0.9972,0.0,0.40407]
[1776990654527,78.18,78481.48,0.0,0.9972,0.0,0.40407]
[1776990654366,78.18,78479.25,0.0,0.9972,0.0,0.40474]
[1776990660313,78.18,78480.49,0.0,0.9972,0.0,0.40437]
[1776990660528,78.18,78480.49,0.0,0.9972,0.0,0.40437]
[1776990660414,78.18,78477.79,0.0,0.99719,0.0,0.40518]
[1776990660648,78.18,78477.79,0.0,0.99719,0.0,0.40518]
[1776990660771,78.18,78477.79,0.0,0.99719,0.0,0.40518]
[1776990662816,78.18,78485.7,0.0,0.99721,0.0,0.40281]
[1776990664336,78.18,78485.7,0.0,0.99721,0.0,0.40281]
[1776990664526,78.18,78485.7,0.0,0.99721,0.0,0.40281]
[1776990664437,78.18,78491.34,0.0,0.99723,0.0,0.40113]
[1776990664644,78.18,78491.34,0.0,0.99723,0.0,0.40113]
[1776990664777,78.18,78491.34,0.0,0.99723,0.0,0.40113]
[1776990669016,78.18,78494.7,0.0,0.99723,0.0,0.40013]
[1776990669270,78.18,78494.7,0.0,0.99723,0.0,0.40013]
[1776990669347,78.18,78495.29,0.0,0.99724,0.0,0.39996]
[1776990669597,78.18,78495.29,0.0,0.99724,0.0,0.39996]
[1776990669771,78.18,78495.29,0.0,0.99724,0.0,0.39996]
[1776990672886,78.18,78491.18,0.0,0.99723,0.0,0.40118]
[1776990675907,78.18,78493.47,0.0,0.99723,0.0,0.4005]
[1776990677541,78.18,78493.47,0.0,0.99723,0.0,0.4005]
[1776990677773,78.18,78491.29,0.0,0.99723,0.0,0.40115]
[1776990678041,78.18,78491.29,0.0,0.99723,0.0,0.40115]
[1776990678274,78.18,78491.29,0.0,0.99723,0.0,0.40115]
[1776990678375,78.18,78489.47,0.0,0.99722,0.0,0.40169]
[1776990681949,78.18,78481.84,0.0,0.9972,0.0,0.40396]
[1776990683338,78.18,78481.84,0.0,0.9972,0.0,0.40396]
[1776990683521,78.18,78481.84,0.0,0.9972,0.0,0.40396]
[1776990683542,78.18,78481.03,0.0,0.9972,0.0,0.40421]
[1776990683834,78.18,78481.03,0.0,0.9972,0.0,0.40421]
[1776990684020,78.18,78481.03,0.0,0.9972,0.0,0.40421]
[1776990685980,78.18,78484.88,0.0,0.99721,0.0,0.40306]
[1776990691015,78.18,78484.65,0.0,0.99722,0.0,0.40221]
[1776990692022,78.18,78482.41,0.0,0.99721,0.0,0.40288]
[1776990693028,78.18,78477.13,0.0,0.9972,0.0,0.40446]
[1776990693842,78.18,78477.13,0.0,0.9972,0.0,0.40446]
[1776990694021,78.18,78477.13,0.0,0.9972,0.0,0.40446]
[1776990694267,78.18,78477.13,0.0,0.9972,0.0,0.40446]
[1776990694523,78.18,78477.13,0.0,0.9972,0.0,0.40446]
[1776990694578,78.18,78475.75,0.0,0.9972,0.0,0.40487]
[1776990698064,78.18,78469.88,0.0,0.99718,0.0,0.40664]
[1776990699071,78.18,78464.9,0.0,0.99717,0.0,0.40814]
[1776990701085,78.18,78470.42,0.0,0.99718,0.0,0.40647]
[1776990702016,78.18,78470.42,0.0,0.99718,0.0,0.40647]
[1776990702273,78.18,78470.42,0.0,0.99718,0.0,0.40647]
[1776990702336,78.18,78470.42,0.0,0.99718,0.0,0.40647]
[1776990702520,78.18,78470.42,0.0,0.99718,0.0,0.40647]
[1776990702437,78.18,78472.14,0.0,0.99719,0.0,0.40596]
[1776990707127,78.18,78469.94,0.0,0.99718,0.0,0.40662]
[1776990709429,78.18,78469.82,0.0,0.99718,0.0,0.40665]
[1776990709526,78.18,78469.82,0.0,0.99718,0.0,0.40665]
[1776990709530,78.18,78469.76,0.0,0.99718,0.0,0.40667]
[1776990709644,78.18,78469.76,0.0,0.99718,0.0,0.40667]
[1776990709773,78.18,78469.76,0.0,0.99718,0.0,0.40667]
[1776990714886,78.18,78469.15,0.0,0.99718,0.0,0.40686]
[1776990715020,78.18,78469.15,0.0,0.99718,0.0,0.40686]
[1776990715078,78.18,78469.15,0.0,0.99718,0.0,0.40686]
[1776990715274,78.18,78469.15,0.0,0.99718,0.0,0.40686]
[1776990715371,78.18,78470.44,0.0,0.99718,0.0,0.40647]
[1776990719943,78.18,78468.95,0.0,0.99718,0.0,0.40692]
[1776990720021,78.18,78468.95,0.0,0.99718,0.0,0.40692]
[1776990720509,78.18,78468.95,0.0,0.99718,0.0,0.40692]
[1776990720520,78.18,78468.95,0.0,0.99718,0.0,0.40692]
[1776990720607,78.18,78463.95,0.0,0.99717,0.0,0.40843]
[1776990721226,78.18,78459.21,0.0,0.99716,0.0,0.40986]
[1776990722453,78.18,78459.21,0.0,0.99716,0.0,0.40986]
[1776990722526,78.18,78459.21,0.0,0.99716,0.0,0.40986]
[1776990722546,78.18,78459.44,0.0,0.99716,0.0,0.40979]
[1776990724091,78.18,78458.84,0.0,0.99716,0.0,0.40997]
[1776990724270,78.18,78458.84,0.0,0.99716,0.0,0.40997]
[1776990724372,78.18,78456.67,0.0,0.99715,0.0,0.41063]
[1776990725254,78.18,78448.08,0.0,0.99713,0.0,0.41325]
[1776990726223,78.18,78448.08,0.0,0.99713,0.0,0.41325]
[1776990726274,78.18,78448.08,0.0,0.99713,0.0,0.41325]
[1776990726376,78.18,78443.71,0.0,0.99712,0.0,0.41458]
[1776990729282,78.18,78441.12,0.0,0.99711,0.0,0.41537]
[1776990730289,78.18,78438.76,0.0,0.99711,0.0,0.4161]
[1776990730733,78.18,78438.76,0.0,0.99711,0.0,0.4161]
[1776990730774,78.18,78438.76,0.0,0.99711,0.0,0.4161]
[1776990732303,78.18,78441.93,0.0,0.99712,0.0,0.41513]
[1776990733310,78.18,78438.5,0.0,0.99711,0.0,0.41618]
[1776990735324,78.18,78441.18,0.0,0.99711,0.0,0.41536]
[1776990736112,78.18,78441.18,0.0,0.99711,0.0,0.41536]
[1776990736275,78.18,78441.18,0.0,0.99711,0.0,0.41536]
[1776990736419,78.18,78441.18,0.0,0.99711,0.0,0.41536]
[1776990736520,78.18,78441.18,0.0,0.99711,0.0,0.41536]
[1776990736622,78.18,78440.98,0.0,0.99711,0.0,0.41542]
[1776990738345,78.18,78444.45,0.0,0.99712,0.0,0.41435]
[1776990739352,78.18,78446.63,0.0,0.99713,0.0,0.41369]
[1776990744025,78.18,78445.66,0.0,0.99712,0.0,0.41398]
[1776990744272,78.18,78445.66,0.0,0.99712,0.0,0.41398]
[1776990744521,78.18,78445.66,0.0,0.99712,0.0,0.41398]
[1776990744611,78.18,78446.01,0.0,0.99713,0.0,0.41388]
[1776990749742,78.18,78446.78,0.0,0.99713,0.0,0.41364]
[1776990749770,78.18,78446.78,0.0,0.99713,0.0,0.41364]
[1776990749957,78.18,78446.78,0.0,0.99713,0.0,0.41364]
[1776990750028,78.18,78446.78,0.0,0.99713,0.0,0.41364]
[1776990750429,78.18,78446.82,0.0,0.99713,0.0,0.41363]
[1776990751436,78.18,78445.12,0.0,0.99713,0.0,0.41322]
[1776990752443,78.18,78442.92,0.0,0.99712,0.0,0.41389]
[1776990754712,78.18,78444.08,0.0,0.99713,0.0,0.41354]
[1776990754780,78.18,78444.08,0.0,0.99713,0.0,0.41354]
[1776990754954,78.18,78444.08,0.0,0.99713,0.0,0.41354]
[1776990755024,78.18,78444.08,0.0,0.99713,0.0,0.41354]
[1776990755055,78.18,78444.08,0.0,0.99713,0.0,0.41354]
[1776990759989,78.18,78445.7,0.0,0.99713,0.0,0.41304]
[1776990760020,78.18,78445.7,0.0,0.99713,0.0,0.41304]
[1776990760248,78.18,78445.7,0.0,0.99713,0.0,0.41304]
[1776990760278,78.18,78445.7,0.0,0.99713,0.0,0.41304]
[1776990760505,78.18,78447.65,0.0,0.99714,0.0,0.41245]
[1776990764375,78.18,78448.92,0.0,0.99714,0.0,0.41206]
[1776990764510,78.18,78448.92,0.0,0.99714,0.0,0.41206]
[1776990764534,78.18,78448.92,0.0,0.99714,0.0,0.41206]
[1776990764612,78.18,78449.63,0.0,0.99714,0.0,0.41184]
[1776990769559,78.18,78449.44,0.0,0.99714,0.0,0.4119]
[1776990769629,78.18,78446.73,0.0,0.99713,0.0,0.41273]
[1776990769774,78.18,78446.73,0.0,0.99713,0.0,0.41273]
[1776990770098,78.18,78446.73,0.0,0.99713,0.0,0.41273]
[1776990770279,78.18,78446.73,0.0,0.99713,0.0,0.41273]
[1776990770576,78.18,78446.58,0.0,0.99713,0.0,0.41277]
[1776990775611,78.18,78447.91,0.0,0.99714,0.0,0.41237]
[1776990776574,78.18,78447.91,0.0,0.99714,0.0,0.41237]
[1776990776618,78.18,78451.01,0.0,0.99714,0.0,0.41142]
[1776990776772,78.18,78451.01,0.0,0.99714,0.0,0.41142]
[1776990776999,78.18,78451.01,0.0,0.99714,0.0,0.41142]
[1776990777020,78.18,78451.01,0.0,0.99714,0.0,0.41142]
[1776990777624,78.18,78452.05,0.0,0.99715,0.0,0.41111]
[1776990782660,78.18,78454.5,0.0,0.99715,0.0,0.41036]
[1776990783343,78.18,78454.5,0.0,0.99715,0.0,0.41036]
[1776990783523,78.18,78454.5,0.0,0.99715,0.0,0.41036]
[1776990783666,78.18,78455.0,0.0,0.99715,0.0,0.41021]
[1776990783714,78.18,78455.0,0.0,0.99715,0.0,0.41021]
[1776990783771,78.18,78455.0,0.0,0.99715,0.0,0.41021]
[1776990787695,78.18,78458.65,0.0,0.99716,0.0,0.4091]
[1776990790660,78.18,78458.69,0.0,0.99716,0.0,0.40909]
[1776990790770,78.18,78458.63,0.0,0.99716,0.0,0.40911]
[1776990791100,78.18,78458.63,0.0,0.99716,0.0,0.40911]
[1776990791273,78.18,78458.63,0.0,0.99716,0.0,0.40911]
[1776990791374,78.18,78460.58,0.0,0.99717,0.0,0.40852]
[1776990792730,78.18,78463.14,0.0,0.99717,0.0,0.40775]
[1776990793737,78.18,78465.67,0.0,0.99718,0.0,0.40699]
[1776990795207,78.18,78465.67,0.0,0.99718,0.0,0.40699]
[1776990795272,78.18,78465.67,0.0,0.99718,0.0,0.40699]
[1776990795448,78.18,78465.67,0.0,0.99718,0.0,0.40699]
[1776990795520,78.18,78465.67,0.0,0.99718,0.0,0.40699]
[1776990795549,78.18,78464.94,0.0,0.99718,0.0,0.40721]
[1776990801279,78.18,78465.24,0.0,0.99718,0.0,0.40711]
[1776990801473,78.18,78465.24,0.0,0.99718,0.0,0.40711]
[1776990801522,78.18,78465.24,0.0,0.99718,0.0,0.40711]
[1776990801624,78.18,78465.39,0.0,0.99718,0.0,0.40707]
[1776990806304,78.18,78464.94,0.0,0.99718,0.0,0.40721]
[1776990806520,78.18,78464.94,0.0,0.99718,0.0,0.40721]
[1776990809092,78.18,78464.68,0.0,0.99718,0.0,0.40728]
[1776990809269,78.18,78464.68,0.0,0.99718,0.0,0.40728]
[1776990809303,78.18,78463.95,0.0,0.99717,0.0,0.4075]
[1776990814888,78.18,78464.16,0.0,0.99718,0.0,0.40652]
[1776990819923,78.18,78464.22,0.0,0.99718,0.0,0.4065]
[1776990821702,78.18,78464.22,0.0,0.99718,0.0,0.4065]
[1776990820930,78.18,78461.58,0.0,0.99718,0.0,0.4073]
[1776990821773,78.18,78461.58,0.0,0.99718,0.0,0.4073]
[1776990821937,78.18,78455.35,0.0,0.99716,0.0,0.40918]
[1776990822944,78.18,78452.43,0.0,0.99715,0.0,0.41007]
[1776990827979,78.18,78453.07,0.0,0.99716,0.0,0.40987]
[1776990829585,78.18,78453.07,0.0,0.99716,0.0,0.40987]
[1776990829656,78.18,78451.9,0.0,0.99715,0.0,0.41023]
[1776990829772,78.18,78451.9,0.0,0.99715,0.0,0.41023]
[1776990830454,78.18,78451.9,0.0,0.99715,0.0,0.41023]
[1776990830522,78.18,78451.9,0.0,0.99715,0.0,0.41023]
[1776990830556,78.18,78450.87,0.0,0.99715,0.0,0.41054]
[1776990833018,78.18,78449.19,0.0,0.99715,0.0,0.41105]
[1776990834404,78.18,78449.19,0.0,0.99715,0.0,0.41105]
[1776990834528,78.18,78449.19,0.0,0.99715,0.0,0.41105]
[1776990836649,78.18,78449.19,0.0,0.99715,0.0,0.41105]
[1776990836776,78.18,78448.79,0.0,0.99714,0.0,0.41117]
[1776990837046,78.18,78448.94,0.0,0.99715,0.0,0.41113]
[1776990840288,78.18,78448.68,0.0,0.99714,0.0,0.4112]
[1776990840525,78.18,78448.68,0.0,0.99714,0.0,0.4112]
[1776990846111,78.18,78448.43,0.0,0.99714,0.0,0.41128]
[1776990846968,78.18,78448.43,0.0,0.99714,0.0,0.41128]
[1776990847021,78.18,78448.43,0.0,0.99714,0.0,0.41128]
[1776990852221,78.18,78447.44,0.0,0.99714,0.0,0.41158]
[1776990852273,78.18,78447.44,0.0,0.99714,0.0,0.41158]
[1776990852374,78.18,78448.82,0.0,0.99715,0.0,0.41116]
[1776990855277,78.18,78449.26,0.0,0.99715,0.0,0.41103]
[1776990855378,78.18,78448.63,0.0,0.99714,0.0,0.41122]
[1776990856080,78.18,78448.63,0.0,0.99714,0.0,0.41122]
[1776990856274,78.18,78448.63,0.0,0.99714,0.0,0.41122]
[1776990856299,78.18,78454.35,0.0,0.99716,0.0,0.40948]
[1776990857188,78.18,78459.31,0.0,0.99717,0.0,0.40798]
[1776990859203,78.18,78461.79,0.0,0.99718,0.0,0.40723]
[1776990861133,78.18,78461.62,0.0,0.99718,0.0,0.40729]
[1776990861276,78.18,78461.62,0.0,0.99718,0.0,0.40729]
[1776990863171,78.18,78463.57,0.0,0.99718,0.0,0.4067]
[1776990863270,78.18,78463.57,0.0,0.99718,0.0,0.4067]
[1776990863272,78.18,78464.46,0.0,0.99718,0.0,0.40643]
[1776990869272,78.18,78464.5,0.0,0.99718,0.0,0.40642]
[1776990870279,78.18,78468.82,0.0,0.99719,0.0,0.40512]
[1776990871635,78.18,78468.82,0.0,0.99719,0.0,0.40512]
[1776990871772,78.18,78468.82,0.0,0.99719,0.0,0.40512]
[1776990877328,78.18,78469.24,0.0,0.9972,0.0,0.40408]
[1776990882363,78.18,78469.6,0.0,0.9972,0.0,0.40397]
[1776990886000,78.18,78470.75,0.0,0.9972,0.0,0.40362]
[1776990886026,78.18,78470.75,0.0,0.9972,0.0,0.40362]
[1776990887039,78.18,78470.7,0.0,0.9972,0.0,0.40364]
[1776990887270,78.18,78470.7,0.0,0.9972,0.0,0.40364]
[1776990887398,78.18,78471.91,0.0,0.99721,0.0,0.40328]
[1776990891572,78.18,78471.47,0.0,0.9972,0.0,0.40341]
[1776990891777,78.18,78471.47,0.0,0.9972,0.0,0.40341]
[1776990895454,78.18,78474.37,0.0,0.99721,0.0,0.40254]
[1776990896147,78.18,78474.37,0.0,0.99721,0.0,0.40254]
[1776990896275,78.18,78474.37,0.0,0.99721,0.0,0.40254]
[1776990896461,78.18,78477.49,0.0,0.99722,0.0,0.40161]
[1776990897105,78.18,78477.49,0.0,0.99722,0.0,0.40161]
[1776990897271,78.18,78477.49,0.0,0.99722,0.0,0.40161]
[1776990897468,78.18,78477.24,0.0,0.99722,0.0,0.40169]
[1776990901378,78.18,78477.65,0.0,0.99722,0.0,0.40156]
[1776990901522,78.18,78477.65,0.0,0.99722,0.0,0.40156]
[1776990905705,78.18,78475.66,0.0,0.99721,0.0,0.40216]
[1776990905770,78.18,78475.66,0.0,0.99721,0.0,0.40216]
[1776990905807,78.18,78473.2,0.0,0.99721,0.0,0.40289]
[1776990906555,78.18,78473.2,0.0,0.99721,0.0,0.40289]
[1776990906772,78.18,78473.2,0.0,0.99721,0.0,0.40289]
[1776990906786,78.18,78473.19,0.0,0.99721,0.0,0.40289]
[1776990910793,78.18,78472.76,0.0,0.99721,0.0,0.40302]
[1776990911024,78.18,78472.93,0.0,0.99721,0.0,0.40297]
[1776990913235,78.18,78473.05,0.0,0.99721,0.0,0.40294]
[1776990913271,78.18,78473.05,0.0,0.99721,0.0,0.40294]
[1776990913580,78.18,78475.77,0.0,0.99721,0.0,0.40212]
[1776990914630,78.18,78475.77,0.0,0.99721,0.0,0.40212]
[1776990914771,78.18,78475.77,0.0,0.99721,0.0,0.40212]
[1776990914732,78.18,78476.07,0.0,0.99722,0.0,0.40204]
[1776990915594,78.18,78478.53,0.0,0.99722,0.0,0.4013]
[1776990916472,78.18,78478.53,0.0,0.99722,0.0,0.4013]
[1776990916532,78.18,78478.53,0.0,0.99722,0.0,0.4013]
[1776990916602,78.18,78475.63,0.0,0.99721,0.0,0.40217]
[1776990921628,78.18,78475.4,0.0,0.99721,0.0,0.40224]
[1776990924906,78.18,78476.02,0.0,0.99722,0.0,0.40205]
[1776990925021,78.18,78476.02,0.0,0.99722,0.0,0.40205]
[1776990925664,78.18,78483.37,0.0,0.99723,0.0,0.39986]
[1776990926671,78.18,78488.09,0.0,0.99724,0.0,0.39846]
[1776990927082,78.18,78488.09,0.0,0.99724,0.0,0.39846]
[1776990927272,78.18,78488.09,0.0,0.99724,0.0,0.39846]
[1776990927678,78.18,78487.22,0.0,0.99724,0.0,0.39872]
[1776990930794,78.18,78486.1,0.0,0.99724,0.0,0.39905]
[1776990931025,78.18,78487.4,0.0,0.99724,0.0,0.39867]
[1776990936741,78.18,78487.98,0.0,0.99725,0.0,0.39759]
[1776990939481,78.18,78488.15,0.0,0.99725,0.0,0.39754]
[1776990939520,78.18,78488.15,0.0,0.99725,0.0,0.39754]
[1776990940340,78.18,78488.56,0.0,0.99725,0.0,0.39742]
[1776990940523,78.18,78488.56,0.0,0.99725,0.0,0.39742]
[1776990940769,78.18,78488.71,0.0,0.99725,0.0,0.39738]
[1776990945804,78.18,78489.92,0.0,0.99725,0.0,0.39702]
[1776990950639,78.18,78490.25,0.0,0.99725,0.0,0.39692]
[1776990950770,78.18,78490.25,0.0,0.99725,0.0,0.39692]
[1776990955875,78.18,78491.85,0.0,0.99726,0.0,0.39645]
[1776990958898,78.18,78489.45,0.0,0.99725,0.0,0.39716]
[1776990962560,78.18,78491.78,0.0,0.99726,0.0,0.39647]
[1776990962769,78.18,78491.78,0.0,0.99726,0.0,0.39647]
[1776990963897,78.18,78492.65,0.0,0.99726,0.0,0.39621]
[1776990964024,78.18,78492.65,0.0,0.99726,0.0,0.39621]
[1776990964125,78.18,78492.47,0.0,0.99726,0.0,0.39627]
[1776990969657,78.18,78492.42,0.0,0.99726,0.0,0.39628]
[1776990972934,78.18,78493.9,0.0,0.99726,0.0,0.39585]
[1776990973024,78.18,78493.9,0.0,0.99726,0.0,0.39585]
[1776990973035,78.18,78491.99,0.0,0.99726,0.0,0.39641]
[1776990979041,78.18,78490.77,0.0,0.99726,0.0,0.39677]
[1776990984076,78.18,78491.52,0.0,0.99726,0.0,0.39655]
[1776990986097,78.18,78502.31,0.0,0.99728,0.0,0.39338]
[1776990987097,78.18,78501.33,0.0,0.99728,0.0,0.39367]
[1776990988104,78.18,78497.16,0.0,0.99727,0.0,0.39489]
[1776990993139,78.18,78498.55,0.0,0.99728,0.0,0.39358]
[1776990998174,78.18,78498.66,0.0,0.99728,0.0,0.39355]
[1776990999181,78.18,78495.25,0.0,0.99727,0.0,0.39455]
[1776991000188,78.18,78491.55,0.0,0.99726,0.0,0.39564]
[1776991001194,78.18,78489.24,0.0,0.99726,0.0,0.39632]
[1776991006230,78.18,78491.61,0.0,0.99726,0.0,0.39562]
[1776991010258,78.18,78496.66,0.0,0.99728,0.0,0.39413]
[1776991015293,78.18,78496.48,0.0,0.99727,0.0,0.39419]
[1776991020328,78.18,78496.94,0.0,0.99728,0.0,0.39405]
[1776991025363,78.18,78497.75,0.0,0.99728,0.0,0.39382]
[1776991030413,78.18,78497.88,0.0,0.99728,0.0,0.39378]
[1776991035447,78.18,78495.58,0.0,0.99727,0.0,0.39445]
[1776991040482,78.18,78504.71,0.0,0.99729,0.0,0.39178]
[1776991041489,78.18,78513.44,0.0,0.99731,0.0,0.38924]
[1776991042496,78.18,78517.42,0.0,0.99732,0.0,0.38809]
[1776991045100,78.18,78516.74,0.0,0.99732,0.0,0.38829]
[1776991045278,78.18,78516.74,0.0,0.99732,0.0,0.38829]
[1776991050552,78.18,78513.08,0.0,0.99731,0.0,0.38935]
[1776991052566,78.18,78512.3,0.0,0.99732,0.0,0.38868]
[1776991053791,78.18,78507.35,0.0,0.99731,0.0,0.39012]
[1776991054580,78.18,78504.35,0.0,0.9973,0.0,0.39099]
[1776991055051,78.18,78504.35,0.0,0.9973,0.0,0.39099]
[1776991055281,78.18,78504.35,0.0,0.9973,0.0,0.39099]
[1776991055587,78.18,78504.07,0.0,0.9973,0.0,0.39107]
[1776991058609,78.18,78501.05,0.0,0.99729,0.0,0.39195]
[1776991059616,78.18,78497.14,0.0,0.99728,0.0,0.3931]
[1776991060065,78.18,78497.14,0.0,0.99728,0.0,0.3931]
[1776991060272,78.18,78497.14,0.0,0.99728,0.0,0.3931]
[1776991060623,78.18,78494.1,0.0,0.99728,0.0,0.39399]
[1776991065658,78.18,78492.43,0.0,0.99727,0.0,0.39448]
[1776991066665,78.18,78489.7,0.0,0.99727,0.0,0.39528]
[1776991067681,78.18,78489.7,0.0,0.99727,0.0,0.39528]
[1776991067771,78.18,78489.7,0.0,0.99727,0.0,0.39528]
[1776991067783,78.18,78484.75,0.0,0.99725,0.0,0.39674]
[1776991072649,78.18,78486.98,0.0,0.99726,0.0,0.39608]
[1776991072773,78.18,78486.98,0.0,0.99726,0.0,0.39608]
[1776991072870,78.18,78485.21,0.0,0.99726,0.0,0.3966]
[1776991078749,78.18,78486.89,0.0,0.99726,0.0,0.3961]
[1776991081272,78.18,78485.36,0.0,0.99726,0.0,0.39656]
[1776991084791,78.18,78481.75,0.0,0.99725,0.0,0.39762]
[1776991085798,78.18,78478.57,0.0,0.99724,0.0,0.39856]
[1776991086805,78.18,78466.09,0.0,0.99721,0.0,0.40227]
[1776991087812,78.18,78461.56,0.0,0.9972,0.0,0.40363]
[1776991088187,78.18,78461.56,0.0,0.9972,0.0,0.40363]
[1776991088273,78.18,78461.56,0.0,0.9972,0.0,0.40363]
[1776991088819,78.18,78463.2,0.0,0.9972,0.0,0.40314]
[1776991089826,78.18,78466.44,0.0,0.99721,0.0,0.40217]
[1776991091840,78.18,78469.03,0.0,0.99722,0.0,0.4014]
[1776991093668,78.18,78467.49,0.0,0.99721,0.0,0.40186]
[1776991093770,78.18,78467.49,0.0,0.99721,0.0,0.40186]
[1776991095867,78.18,78463.19,0.0,0.9972,0.0,0.40314]
[1776991097411,78.18,78461.68,0.0,0.9972,0.0,0.40359]
[1776991097526,78.18,78461.68,0.0,0.9972,0.0,0.40359]
[1776991097618,78.18,78461.68,0.0,0.9972,0.0,0.40359]
[1776991097774,78.18,78461.68,0.0,0.9972,0.0,0.40359]
[1776991097881,78.18,78461.25,0.0,0.9972,0.0,0.40372]
[1776991102917,78.18,78459.0,0.0,0.99719,0.0,0.4044]
[1776991104332,78.18,78458.95,0.0,0.99719,0.0,0.40441]
[1776991104534,78.18,78458.95,0.0,0.99719,0.0,0.40441]
[1776991104688,78.18,78458.95,0.0,0.99719,0.0,0.40441]
[1776991104771,78.18,78458.95,0.0,0.99719,0.0,0.40441]
[1776991104931,78.18,78458.71,0.0,0.99719,0.0,0.40448]
[1776991109966,78.18,78462.23,0.0,0.9972,0.0,0.40343]
[1776991110973,78.18,78465.81,0.0,0.99721,0.0,0.40236]
[1776991111431,78.18,78465.81,0.0,0.99721,0.0,0.40236]
[1776991111521,78.18,78465.81,0.0,0.99721,0.0,0.40236]
[1776991111824,78.18,78465.81,0.0,0.99721,0.0,0.40236]
[1776991112021,78.18,78465.81,0.0,0.99721,0.0,0.40236]
[1776991111980,78.18,78464.34,0.0,0.99721,0.0,0.40188]
[1776991116019,78.18,78468.64,0.0,0.99722,0.0,0.4006]
[1776991116599,78.18,78468.64,0.0,0.99722,0.0,0.4006]
[1776991116769,78.18,78468.64,0.0,0.99722,0.0,0.4006]
[1776991116974,78.18,78468.64,0.0,0.99722,0.0,0.4006]
[1776991117020,78.18,78468.64,0.0,0.99722,0.0,0.4006]
[1776991117024,78.18,78470.98,0.0,0.99723,0.0,0.39991]
[1776991119037,78.18,78473.37,0.0,0.99723,0.0,0.3992]
[1776991120813,78.18,78473.37,0.0,0.99723,0.0,0.3992]
[1776991121032,78.18,78473.37,0.0,0.99723,0.0,0.3992]
[1776991120849,78.18,78476.77,0.0,0.99724,0.0,0.39819]
[1776991121058,78.18,78476.77,0.0,0.99724,0.0,0.39819]
[1776991121273,78.18,78476.77,0.0,0.99724,0.0,0.39819]
[1776991123066,78.18,78484.34,0.0,0.99726,0.0,0.39595]
[1776991124073,78.18,78486.97,0.0,0.99727,0.0,0.39518]
[1776991126932,78.18,78488.73,0.0,0.99727,0.0,0.39466]
[1776991127023,78.18,78488.73,0.0,0.99727,0.0,0.39466]
[1776991127034,78.18,78488.1,0.0,0.99727,0.0,0.39485]
[1776991127331,78.18,78488.1,0.0,0.99727,0.0,0.39485]
[1776991127523,78.18,78488.1,0.0,0.99727,0.0,0.39485]
[1776991132573,78.18,78490.09,0.0,0.99727,0.0,0.39426]
[1776991132775,78.18,78490.09,0.0,0.99727,0.0,0.39426]
[1776991132870,78.18,78490.64,0.0,0.99727,0.0,0.3941]
[1776991133084,78.18,78490.64,0.0,0.99727,0.0,0.3941]
[1776991133270,78.18,78490.64,0.0,0.99727,0.0,0.3941]
[1776991138622,78.18,78492.38,0.0,0.99728,0.0,0.39359]
[1776991138771,78.18,78492.38,0.0,0.99728,0.0,0.39359]
[1776991138787,78.18,78492.38,0.0,0.99728,0.0,0.39359]
[1776991139027,78.18,78492.38,0.0,0.99728,0.0,0.39359]
[1776991138872,78.18,78491.6,0.0,0.99728,0.0,0.39382]
[1776991141194,78.18,78488.85,0.0,0.99727,0.0,0.39463]
[1776991143503,78.18,78489.98,0.0,0.99727,0.0,0.39429]
[1776991143521,78.18,78489.98,0.0,0.99727,0.0,0.39429]
[1776991143848,78.18,78489.98,0.0,0.99727,0.0,0.39429]
[1776991144026,78.18,78489.98,0.0,0.99727,0.0,0.39429]
[1776991144034,78.18,78493.16,0.0,0.99728,0.0,0.39336]
[1776991146229,78.18,78495.51,0.0,0.99728,0.0,0.39267]
[1776991150323,78.18,78495.43,0.0,0.99728,0.0,0.3927]
[1776991150522,78.18,78495.43,0.0,0.99728,0.0,0.3927]
[1776991150568,78.18,78495.43,0.0,0.99728,0.0,0.3927]
[1776991150774,78.18,78495.43,0.0,0.99728,0.0,0.3927]
[1776991150853,78.18,78496.12,0.0,0.99729,0.0,0.3925]
[1776991156301,78.18,78494.34,0.0,0.99728,0.0,0.39302]
[1776991157513,78.18,78494.34,0.0,0.99728,0.0,0.39302]
[1776991157522,78.18,78494.34,0.0,0.99728,0.0,0.39302]
[1776991157975,78.18,78494.34,0.0,0.99728,0.0,0.39302]
[1776991158024,78.18,78494.34,0.0,0.99728,0.0,0.39302]
[1776991158076,78.18,78493.96,0.0,0.99728,0.0,0.39313]
[1776991164357,78.18,78493.49,0.0,0.99728,0.0,0.39327]
[1776991168462,78.18,78492.74,0.0,0.99728,0.0,0.39349]
[1776991168530,78.18,78492.74,0.0,0.99728,0.0,0.39349]
[1776991168766,78.18,78492.74,0.0,0.99728,0.0,0.39349]
[1776991169020,78.18,78492.74,0.0,0.99728,0.0,0.39349]
[1776991168867,78.18,78492.99,0.0,0.99728,0.0,0.39341]
[1776991172414,78.18,78491.92,0.0,0.99728,0.0,0.39283]
[1776991173731,78.18,78491.92,0.0,0.99728,0.0,0.39283]
[1776991173772,78.18,78491.92,0.0,0.99728,0.0,0.39283]
[1776991173779,78.18,78489.69,0.0,0.99728,0.0,0.39348]
[1776991177301,78.18,78489.36,0.0,0.99728,0.0,0.39358]
[1776991177521,78.18,78489.36,0.0,0.99728,0.0,0.39358]
[1776991177536,78.18,78489.56,0.0,0.99728,0.0,0.39352]
[1776991179949,78.18,78489.66,0.0,0.99728,0.0,0.39349]
[1776991180023,78.18,78489.66,0.0,0.99728,0.0,0.39349]
[1776991181477,78.18,78486.78,0.0,0.99727,0.0,0.39433]
[1776991186158,78.18,78485.54,0.0,0.99727,0.0,0.3947]
[1776991186278,78.18,78485.54,0.0,0.99727,0.0,0.3947]
[1776991186521,78.18,78485.54,0.0,0.99727,0.0,0.3947]
[1776991186774,78.18,78485.54,0.0,0.99727,0.0,0.3947]
[1776991186844,78.18,78485.46,0.0,0.99727,0.0,0.39472]
[1776991192893,78.18,78484.64,0.0,0.99727,0.0,0.39496]
[1776991193021,78.18,78484.64,0.0,0.99727,0.0,0.39496]
[1776991193074,78.18,78484.64,0.0,0.99727,0.0,0.39496]
[1776991192981,78.18,78484.37,0.0,0.99727,0.0,0.39504]
[1776991193278,78.18,78484.37,0.0,0.99727,0.0,0.39504]
[1776991193561,78.18,78485.58,0.0,0.99727,0.0,0.39469]
[1776991198596,78.18,78485.83,0.0,0.99727,0.0,0.39461]
[1776991200833,78.18,78485.69,0.0,0.99727,0.0,0.39465]
[1776991201021,78.18,78485.69,0.0,0.99727,0.0,0.39465]
[1776991201053,78.18,78486.36,0.0,0.99727,0.0,0.39446]
[1776991201188,78.18,78486.36,0.0,0.99727,0.0,0.39446]
[1776991201275,78.18,78486.36,0.0,0.99727,0.0,0.39446]
[1776991205624,78.18,78485.58,0.0,0.99727,0.0,0.39469]
[1776991205770,78.18,78485.58,0.0,0.99727,0.0,0.39469]
[1776991205972,78.18,78485.58,0.0,0.99727,0.0,0.39469]
[1776991206022,78.18,78485.58,0.0,0.99727,0.0,0.39469]
[1776991206070,78.18,78485.99,0.0,0.99727,0.0,0.39456]
[1776991206653,78.18,78483.35,0.0,0.99726,0.0,0.39534]
[1776991207660,78.18,78480.1,0.0,0.99726,0.0,0.3963]
[1776991208960,78.18,78480.1,0.0,0.99726,0.0,0.3963]
[1776991209024,78.18,78480.1,0.0,0.99726,0.0,0.3963]
[1776991209115,78.18,78476.4,0.0,0.99725,0.0,0.39739]
[1776991212931,78.18,78476.79,0.0,0.99725,0.0,0.39728]
[1776991213024,78.18,78476.79,0.0,0.99725,0.0,0.39728]
[1776991213066,78.18,78476.07,0.0,0.99725,0.0,0.39749]
[1776991213676,78.18,78476.07,0.0,0.99725,0.0,0.39749]
[1776991213775,78.18,78476.07,0.0,0.99725,0.0,0.39749]
[1776991218738,78.18,78471.64,0.0,0.99724,0.0,0.3988]
[1776991219662,78.18,78471.64,0.0,0.99724,0.0,0.3988]
[1776991219772,78.18,78471.64,0.0,0.99724,0.0,0.3988]
[1776991220133,78.18,78471.64,0.0,0.99724,0.0,0.3988]
[1776991219867,78.18,78469.77,0.0,0.99723,0.0,0.39935]
[1776991220272,78.18,78469.77,0.0,0.99723,0.0,0.39935]
[1776991225787,78.18,78468.73,0.0,0.99723,0.0,0.39966]
[1776991227533,78.18,78468.38,0.0,0.99723,0.0,0.39977]
[1776991227772,78.18,78468.38,0.0,0.99723,0.0,0.39977]
[1776991228071,78.18,78468.38,0.0,0.99723,0.0,0.39977]
[1776991228121,78.18,78468.59,0.0,0.99723,0.0,0.39971]
[1776991228272,78.18,78468.59,0.0,0.99723,0.0,0.39971]
[1776991229815,78.18,78470.39,0.0,0.99723,0.0,0.39917]
[1776991234850,78.18,78469.29,0.0,0.99724,0.0,0.39859]
[1776991236697,78.18,78469.23,0.0,0.99724,0.0,0.39861]
[1776991236773,78.18,78469.23,0.0,0.99724,0.0,0.39861]
[1776991237151,78.18,78469.23,0.0,0.99724,0.0,0.39861]
[1776991236864,78.18,78469.62,0.0,0.99724,0.0,0.39849]
[1776991237273,78.18,78469.62,0.0,0.99724,0.0,0.39849]
[1776991240892,78.18,78467.46,0.0,0.99723,0.0,0.39913]
[1776991241661,78.18,78467.46,0.0,0.99723,0.0,0.39913]
[1776991241776,78.18,78467.46,0.0,0.99723,0.0,0.39913]
[1776991241899,78.18,78463.82,0.0,0.99722,0.0,0.40021]
[1776991242352,78.18,78463.82,0.0,0.99722,0.0,0.40021]
[1776991242522,78.18,78463.82,0.0,0.99722,0.0,0.40021]
[1776991247941,78.18,78462.64,0.0,0.99722,0.0,0.40056]
[1776991248559,78.18,78462.64,0.0,0.99722,0.0,0.40056]
[1776991248772,78.18,78462.64,0.0,0.99722,0.0,0.40056]
[1776991249063,78.18,78462.64,0.0,0.99722,0.0,0.40056]
[1776991249165,78.18,78462.54,0.0,0.99722,0.0,0.40059]
[1776991249269,78.18,78462.54,0.0,0.99722,0.0,0.40059]
[1776991252976,78.18,78459.49,0.0,0.99721,0.0,0.4015]
[1776991254990,78.18,78457.68,0.0,0.99721,0.0,0.40204]
[1776991258712,78.18,78456.74,0.0,0.99721,0.0,0.40232]
[1776991258772,78.18,78456.74,0.0,0.99721,0.0,0.40232]
[1776991259018,78.18,78455.72,0.0,0.99721,0.0,0.40263]
[1776991260014,78.18,78455.72,0.0,0.99721,0.0,0.40263]
[1776991260274,78.18,78455.12,0.0,0.9972,0.0,0.40281]
[1776991266069,78.18,78454.2,0.0,0.9972,0.0,0.40308]
[1776991268599,78.18,78454.31,0.0,0.9972,0.0,0.40305]
[1776991269196,78.18,78454.31,0.0,0.9972,0.0,0.40305]
[1776991269274,78.18,78454.31,0.0,0.9972,0.0,0.40305]
[1776991271103,78.18,78448.37,0.0,0.99719,0.0,0.40483]
[1776991272110,78.18,78446.35,0.0,0.99718,0.0,0.40544]
[1776991274098,78.18,78446.15,0.0,0.99718,0.0,0.4055]
[1776991274273,78.18,78446.15,0.0,0.99718,0.0,0.4055]
[1776991281708,78.18,78445.68,0.0,0.99718,0.0,0.40564]
[1776991281770,78.18,78445.68,0.0,0.99718,0.0,0.40564]
[1776991285203,78.18,78447.48,0.0,0.99719,0.0,0.4051]
[1776991286210,78.18,78450.79,0.0,0.99719,0.0,0.40411]
[1776991286945,78.18,78450.79,0.0,0.99719,0.0,0.40411]
[1776991287022,78.18,78450.79,0.0,0.99719,0.0,0.40411]
[1776991287217,78.18,78452.3,0.0,0.9972,0.0,0.40365]
[1776991288224,78.18,78454.35,0.0,0.9972,0.0,0.40304]
[1776991289230,78.18,78456.09,0.0,0.99721,0.0,0.40252]
[1776991291406,78.18,78457.67,0.0,0.99722,0.0,0.40113]
[1776991291521,78.18,78457.67,0.0,0.99722,0.0,0.40113]
[1776991294250,78.18,78457.54,0.0,0.99722,0.0,0.40117]
[1776991294274,78.18,78457.54,0.0,0.99722,0.0,0.40117]
[1776991299302,78.18,78459.83,0.0,0.99722,0.0,0.40049]
[1776991301806,78.18,78459.83,0.0,0.99722,0.0,0.40049]
[1776991302025,78.18,78459.83,0.0,0.99722,0.0,0.40049]
[1776991307359,78.18,78458.67,0.0,0.99722,0.0,0.40083]
[1776991312394,78.18,78458.56,0.0,0.99722,0.0,0.40087]
[1776991319444,78.18,78458.17,0.0,0.99722,0.0,0.40098]
[1776991321055,78.18,78458.17,0.0,0.99722,0.0,0.40098]
[1776991321279,78.18,78458.17,0.0,0.99722,0.0,0.40098]
[1776991321458,78.18,78454.67,0.0,0.99721,0.0,0.40203]
[1776991322465,78.18,78444.34,0.0,0.99718,0.0,0.40512]
[1776991323748,78.18,78444.34,0.0,0.99718,0.0,0.40512]
[1776991323772,78.18,78444.34,0.0,0.99718,0.0,0.40512]
[1776991323795,78.18,78436.3,0.0,0.99717,0.0,0.40755]
[1776991325486,78.18,78434.58,0.0,0.99716,0.0,0.40807]
[1776991331101,78.18,78434.48,0.0,0.99716,0.0,0.4081]
[1776991331276,78.18,78434.48,0.0,0.99716,0.0,0.4081]
[1776991332534,78.18,78430.34,0.0,0.99715,0.0,0.40935]
[1776991334691,78.18,78430.9,0.0,0.99715,0.0,0.40918]
[1776991334770,78.18,78430.9,0.0,0.99715,0.0,0.40918]
[1776991334793,78.18,78429.34,0.0,0.99715,0.0,0.40966]
[1776991336563,78.18,78420.71,0.0,0.99713,0.0,0.41229]
[1776991338228,78.18,78420.71,0.0,0.99713,0.0,0.41229]
[1776991338271,78.18,78420.71,0.0,0.99713,0.0,0.41229]
[1776991338330,78.18,78415.38,0.0,0.99712,0.0,0.41392]
[1776991339584,78.18,78420.59,0.0,0.99713,0.0,0.41232]
[1776991340590,78.18,78423.63,0.0,0.99714,0.0,0.4114]
[1776991341414,78.18,78423.63,0.0,0.99714,0.0,0.4114]
[1776991341522,78.18,78423.63,0.0,0.99714,0.0,0.4114]
[1776991344689,78.18,78425.22,0.0,0.99714,0.0,0.41091]
[1776991346633,78.18,78427.96,0.0,0.99715,0.0,0.41008]
[1776991347640,78.18,78435.65,0.0,0.99716,0.0,0.40774]
[1776991348845,78.18,78435.65,0.0,0.99716,0.0,0.40774]
[1776991349032,78.18,78435.65,0.0,0.99716,0.0,0.40774]
[1776991354691,78.18,78435.83,0.0,0.99717,0.0,0.40677]
[1776991358340,78.18,78436.27,0.0,0.99717,0.0,0.40663]
[1776991358522,78.18,78436.72,0.0,0.99717,0.0,0.4065]
[1776991359727,78.18,78434.31,0.0,0.99717,0.0,0.40723]
[1776991362809,78.18,78433.21,0.0,0.99716,0.0,0.40756]
[1776991363020,78.18,78433.21,0.0,0.99716,0.0,0.40756]
[1776991363756,78.18,78429.74,0.0,0.99716,0.0,0.40861]
[1776991364762,78.18,78428.2,0.0,0.99715,0.0,0.40908]
[1776991368280,78.18,78428.89,0.0,0.99715,0.0,0.40887]
[1776991367783,78.18,78427.33,0.0,0.99715,0.0,0.40934]
[1776991368525,78.18,78427.33,0.0,0.99715,0.0,0.40934]
[1776991372819,78.18,78424.94,0.0,0.99714,0.0,0.41007]
[1776991374341,78.18,78424.94,0.0,0.99714,0.0,0.41007]
[1776991373826,78.18,78420.18,0.0,0.99713,0.0,0.41152]
[1776991374527,78.18,78420.18,0.0,0.99713,0.0,0.41152]
[1776991374833,78.18,78414.83,0.0,0.99712,0.0,0.41315]
[1776991375840,78.18,78413.27,0.0,0.99712,0.0,0.41363]
[1776991376847,78.18,78404.46,0.0,0.9971,0.0,0.41634]
[1776991377606,78.18,78404.46,0.0,0.9971,0.0,0.41634]
[1776991377773,78.18,78404.46,0.0,0.9971,0.0,0.41634]
[1776991377855,78.18,78402.86,0.0,0.99709,0.0,0.41683]
[1776991381537,78.18,78401.75,0.0,0.99709,0.0,0.41717]
[1776991381769,78.18,78401.75,0.0,0.99709,0.0,0.41717]
[1776991381883,78.18,78400.04,0.0,0.99708,0.0,0.4177]
[1776991383109,78.18,78400.04,0.0,0.99708,0.0,0.4177]
[1776991388932,78.18,78400.47,0.0,0.99709,0.0,0.41757]
[1776991391953,78.18,78402.02,0.0,0.99709,0.0,0.41709]
[1776991395273,78.18,78402.12,0.0,0.99709,0.0,0.41706]
[1776991395319,78.18,78405.15,0.0,0.9971,0.0,0.41612]
[1776991395981,78.18,78408.14,0.0,0.9971,0.0,0.4152]
[1776991401016,78.18,78409.72,0.0,0.99711,0.0,0.41472]
[1776991406051,78.18,78410.28,0.0,0.99711,0.0,0.41455]
[1776991409072,78.18,78413.28,0.0,0.99712,0.0,0.41363]
[1776991414107,78.18,78416.2,0.0,0.99713,0.0,0.4118]
[1776991419142,78.18,78415.8,0.0,0.99713,0.0,0.41192]
[1776991422163,78.18,78423.78,0.0,0.99715,0.0,0.40949]
[1776991423173,78.18,78428.86,0.0,0.99716,0.0,0.40795]
[1776991424179,78.18,78425.59,0.0,0.99715,0.0,0.40894]
[1776991426178,78.18,78424.42,0.0,0.99715,0.0,0.40929]
[1776991426276,78.18,78424.42,0.0,0.99715,0.0,0.40929]
[1776991429029,78.18,78423.23,0.0,0.99715,0.0,0.40966]
[1776991429270,78.18,78423.23,0.0,0.99715,0.0,0.40966]
[1776991429293,78.18,78422.94,0.0,0.99715,0.0,0.40974]
[1776991435256,78.18,78423.22,0.0,0.99715,0.0,0.40966]
[1776991440291,78.18,78423.38,0.0,0.99715,0.0,0.40961]
[1776991443272,78.18,78423.92,0.0,0.99715,0.0,0.40945]
[1776991449355,78.18,78423.51,0.0,0.99715,0.0,0.40957]
[1776991449846,78.18,78423.51,0.0,0.99715,0.0,0.40957]
[1776991449897,78.18,78423.51,0.0,0.99715,0.0,0.40957]
[1776991450030,78.18,78423.51,0.0,0.99715,0.0,0.40957]
[1776991450361,78.18,78423.19,0.0,0.99715,0.0,0.40967]
[1776991456404,78.18,78423.14,0.0,0.99715,0.0,0.40968]
[1776991459081,78.18,78421.41,0.0,0.99714,0.0,0.41021]
[1776991459141,78.18,78421.41,0.0,0.99714,0.0,0.41021]
[1776991459277,78.18,78421.41,0.0,0.99714,0.0,0.41021]
[1776991459425,78.18,78421.51,0.0,0.99714,0.0,0.41018]
[1776991463453,78.18,78417.26,0.0,0.99713,0.0,0.41147]
[1776991463731,78.18,78417.26,0.0,0.99713,0.0,0.41147]
[1776991463772,78.18,78417.26,0.0,0.99713,0.0,0.41147]
[1776991463866,78.18,78417.26,0.0,0.99713,0.0,0.41147]
[1776991464020,78.18,78417.26,0.0,0.99713,0.0,0.41147]
[1776991464461,78.18,78416.4,0.0,0.99713,0.0,0.41174]
[1776991469498,78.18,78407.51,0.0,0.99711,0.0,0.41446]
[1776991471855,78.18,78405.92,0.0,0.99711,0.0,0.41495]
[1776991471862,78.18,78405.92,0.0,0.99711,0.0,0.41495]
[1776991472021,78.18,78405.92,0.0,0.99711,0.0,0.41495]
[1776991472123,78.18,78404.5,0.0,0.99711,0.0,0.41445]
[1776991473524,78.18,78409.97,0.0,0.99712,0.0,0.41277]
[1776991475669,78.18,78411.45,0.0,0.99713,0.0,0.41232]
[1776991475717,78.18,78411.45,0.0,0.99713,0.0,0.41232]
[1776991475775,78.18,78411.45,0.0,0.99713,0.0,0.41232]
[1776991475876,78.18,78410.57,0.0,0.99712,0.0,0.41258]
[1776991481580,78.18,78409.36,0.0,0.99712,0.0,0.41296]
[1776991486615,78.18,78409.41,0.0,0.99712,0.0,0.41294]
[1776991488302,78.18,78409.41,0.0,0.99712,0.0,0.41294]
[1776991488354,78.18,78409.41,0.0,0.99712,0.0,0.41294]
[1776991488403,78.18,78409.34,0.0,0.99712,0.0,0.41296]
[1776991488521,78.18,78409.34,0.0,0.99712,0.0,0.41296]
[1776991493664,78.18,78409.59,0.0,0.99712,0.0,0.41288]
[1776991499706,78.18,78409.74,0.0,0.99712,0.0,0.41284]
[1776991504741,78.18,78409.8,0.0,0.99712,0.0,0.41282]
[1776991507588,78.18,78408.58,0.0,0.99712,0.0,0.41319]
[1776991507658,78.18,78408.58,0.0,0.99712,0.0,0.41319]
[1776991507770,78.18,78408.58,0.0,0.99712,0.0,0.41319]
[1776991507871,78.18,78409.47,0.0,0.99712,0.0,0.41292]
[1776991513804,78.18,78410.05,0.0,0.99712,0.0,0.41274]
[1776991514528,78.18,78410.05,0.0,0.99712,0.0,0.41274]
[1776991514588,78.18,78410.05,0.0,0.99712,0.0,0.41274]
[1776991514772,78.18,78410.05,0.0,0.99712,0.0,0.41274]
[1776991514811,78.18,78409.97,0.0,0.99712,0.0,0.41277]
[1776991519847,78.18,78410.24,0.0,0.99712,0.0,0.41269]
[1776991524882,78.18,78410.17,0.0,0.99712,0.0,0.41271]
[1776991526390,78.18,78410.17,0.0,0.99712,0.0,0.41271]
[1776991526505,78.18,78410.17,0.0,0.99712,0.0,0.41271]
[1776991526523,78.18,78410.17,0.0,0.99712,0.0,0.41271]
[1776991526491,78.18,78409.17,0.0,0.99712,0.0,0.41301]
[1776991533945,78.18,78410.88,0.0,0.99713,0.0,0.41156]
[1776991534952,78.18,78417.72,0.0,0.99715,0.0,0.40947]
[1776991536106,78.18,78417.72,0.0,0.99715,0.0,0.40947]
[1776991536273,78.18,78417.72,0.0,0.99715,0.0,0.40947]
[1776991536309,78.18,78417.72,0.0,0.99715,0.0,0.40947]
[1776991536523,78.18,78417.72,0.0,0.99715,0.0,0.40947]
[1776991536525,78.18,78420.76,0.0,0.99715,0.0,0.40855]
[1776991538980,78.18,78417.5,0.0,0.99715,0.0,0.40954]
[1776991543182,78.18,78418.86,0.0,0.99715,0.0,0.40913]
[1776991543248,78.18,78418.86,0.0,0.99715,0.0,0.40913]
[1776991543275,78.18,78418.86,0.0,0.99715,0.0,0.40913]
[1776991543283,78.18,78421.07,0.0,0.99715,0.0,0.40845]
[1776991546034,78.18,78427.98,0.0,0.99717,0.0,0.40636]
[1776991547041,78.18,78431.24,0.0,0.99718,0.0,0.40538]
[1776991548050,78.18,78439.99,0.0,0.9972,0.0,0.40275]
[1776991549057,78.18,78451.71,0.0,0.99723,0.0,0.39925]
[1776991550064,78.18,78452.18,0.0,0.99723,0.0,0.39911]
[1776991553619,78.18,78454.1,0.0,0.99723,0.0,0.39854]
[1776991553732,78.18,78454.1,0.0,0.99723,0.0,0.39854]
[1776991553772,78.18,78454.1,0.0,0.99723,0.0,0.39854]
[1776991554092,78.18,78455.46,0.0,0.99724,0.0,0.39814]
[1776991559127,78.18,78454.97,0.0,0.99723,0.0,0.39829]
[1776991560134,78.18,78458.76,0.0,0.99724,0.0,0.39716]
[1776991562148,78.18,78462.44,0.0,0.99725,0.0,0.39608]
[1776991563155,78.18,78466.65,0.0,0.99726,0.0,0.39483]
[1776991565169,78.18,78472.7,0.0,0.99728,0.0,0.39306]
[1776991566176,78.18,78475.9,0.0,0.99728,0.0,0.39212]
[1776991571211,78.18,78477.49,0.0,0.99729,0.0,0.39165]
[1776991574201,78.18,78477.77,0.0,0.99729,0.0,0.39157]
[1776991574272,78.18,78477.77,0.0,0.99729,0.0,0.39157]
[1776991574423,78.18,78477.77,0.0,0.99729,0.0,0.39157]
[1776991574526,78.18,78477.77,0.0,0.99729,0.0,0.39157]
[1776991574462,78.18,78477.55,0.0,0.99729,0.0,0.39164]
[1776991580274,78.18,78484.18,0.0,0.9973,0.0,0.3897]
[1776991581281,78.18,78488.86,0.0,0.99731,0.0,0.38834]
[1776991582063,78.18,78488.86,0.0,0.99731,0.0,0.38834]
[1776991582272,78.18,78488.86,0.0,0.99731,0.0,0.38834]
[1776991582461,78.18,78488.86,0.0,0.99731,0.0,0.38834]
[1776991582521,78.18,78488.86,0.0,0.99731,0.0,0.38834]
[1776991582560,78.18,78488.77,0.0,0.99731,0.0,0.38837]
[1776991586453,78.18,78487.92,0.0,0.99731,0.0,0.38862]
[1776991586511,78.18,78487.92,0.0,0.99731,0.0,0.38862]
[1776991586523,78.18,78487.92,0.0,0.99731,0.0,0.38862]
[1776991586533,78.18,78487.66,0.0,0.99731,0.0,0.38869]
[1776991588331,78.18,78483.48,0.0,0.9973,0.0,0.38991]
[1776991590679,78.18,78482.61,0.0,0.9973,0.0,0.39016]
[1776991590771,78.18,78482.61,0.0,0.9973,0.0,0.39016]
[1776991590804,78.18,78482.61,0.0,0.9973,0.0,0.39016]
[1776991591020,78.18,78482.61,0.0,0.9973,0.0,0.39016]
[1776991591355,78.18,78483.17,0.0,0.99731,0.0,0.3891]
[1776991593369,78.18,78486.37,0.0,0.99731,0.0,0.38817]
[1776991595682,78.18,78488.0,0.0,0.99732,0.0,0.3877]
[1776991595776,78.18,78488.0,0.0,0.99732,0.0,0.3877]
[1776991595834,78.18,78488.0,0.0,0.99732,0.0,0.3877]
[1776991596024,78.18,78488.0,0.0,0.99732,0.0,0.3877]
[1776991596390,78.18,78487.92,0.0,0.99732,0.0,0.38772]
[1776991599269,78.18,78487.45,0.0,0.99731,0.0,0.38786]
[1776991599411,78.18,78488.15,0.0,0.99732,0.0,0.38766]
[1776991603133,78.18,78489.77,0.0,0.99732,0.0,0.38719]
[1776991603281,78.18,78489.77,0.0,0.99732,0.0,0.38719]
[1776991603284,78.18,78489.77,0.0,0.99732,0.0,0.38719]
[1776991603523,78.18,78489.77,0.0,0.99732,0.0,0.38719]
[1776991603542,78.18,78490.36,0.0,0.99732,0.0,0.38702]
[1776991604446,78.18,78486.72,0.0,0.99731,0.0,0.38807]
[1776991607719,78.18,78485.48,0.0,0.99731,0.0,0.38843]
[1776991607776,78.18,78485.48,0.0,0.99731,0.0,0.38843]
[1776991610576,78.18,78484.73,0.0,0.99731,0.0,0.38865]
[1776991610489,78.18,78482.54,0.0,0.9973,0.0,0.38929]
[1776991610771,78.18,78482.54,0.0,0.9973,0.0,0.38929]
[1776991611496,78.18,78484.12,0.0,0.99731,0.0,0.38883]
[1776991616531,78.18,78484.61,0.0,0.99731,0.0,0.38868]
[1776991617560,78.18,78484.61,0.0,0.99731,0.0,0.38868]
[1776991617775,78.18,78484.25,0.0,0.99731,0.0,0.38879]
[1776991623581,78.18,78481.33,0.0,0.9973,0.0,0.38964]
[1776991623811,78.18,78481.33,0.0,0.9973,0.0,0.38964]
[1776991623979,78.18,78481.33,0.0,0.9973,0.0,0.38964]
[1776991624022,78.18,78481.33,0.0,0.9973,0.0,0.38964]
[1776991624588,78.18,78480.54,0.0,0.9973,0.0,0.38987]
[1776991627609,78.18,78486.15,0.0,0.99731,0.0,0.38824]
[1776991627844,78.18,78486.15,0.0,0.99731,0.0,0.38824]
[1776991628025,78.18,78486.15,0.0,0.99731,0.0,0.38824]
[1776991628048,78.18,78486.15,0.0,0.99731,0.0,0.38824]
[1776991628270,78.18,78486.15,0.0,0.99731,0.0,0.38824]
[1776991628616,78.18,78486.2,0.0,0.99731,0.0,0.38822]
[1776991630629,78.18,78481.84,0.0,0.9973,0.0,0.38949]
[1776991635129,78.18,78481.24,0.0,0.9973,0.0,0.38966]
[1776991635232,78.18,78481.24,0.0,0.9973,0.0,0.38966]
[1776991635276,78.18,78481.24,0.0,0.9973,0.0,0.38966]
[1776991635334,78.18,78481.6,0.0,0.9973,0.0,0.38956]
[1776991639693,78.18,78485.04,0.0,0.99731,0.0,0.38856]
[1776991641651,78.18,78485.04,0.0,0.99731,0.0,0.38856]
[1776991641770,78.18,78485.18,0.0,0.99731,0.0,0.38852]
[1776991641777,78.18,78485.18,0.0,0.99731,0.0,0.38852]
[1776991642024,78.18,78485.18,0.0,0.99731,0.0,0.38852]
[1776991642120,78.18,78485.4,0.0,0.99731,0.0,0.38845]
[1776991648071,78.18,78485.32,0.0,0.99731,0.0,0.38848]
[1776991648276,78.18,78485.32,0.0,0.99731,0.0,0.38848]
[1776991651282,78.18,78485.45,0.0,0.99731,0.0,0.38844]
[1776991651520,78.18,78485.45,0.0,0.99731,0.0,0.38844]
[1776991651621,78.18,78485.14,0.0,0.99732,0.0,0.38764]
[1776991653726,78.18,78484.98,0.0,0.99732,0.0,0.38768]
[1776991653775,78.18,78484.98,0.0,0.99732,0.0,0.38768]
[1776991658826,78.18,78484.51,0.0,0.99731,0.0,0.38782]
[1776991663861,78.18,78483.99,0.0,0.99731,0.0,0.38797]
[1776991664962,78.18,78483.99,0.0,0.99731,0.0,0.38797]
[1776991665026,78.18,78483.99,0.0,0.99731,0.0,0.38797]
[1776991665160,78.18,78483.99,0.0,0.99731,0.0,0.38797]
[1776991665272,78.18,78483.99,0.0,0.99731,0.0,0.38797]
[1776991665371,78.18,78483.71,0.0,0.99731,0.0,0.38805]
[1776991667889,78.18,78481.49,0.0,0.99731,0.0,0.3887]
[1776991668896,78.18,78479.47,0.0,0.9973,0.0,0.38928]
[1776991671005,78.18,78479.38,0.0,0.9973,0.0,0.38931]
[1776991671025,78.18,78479.38,0.0,0.9973,0.0,0.38931]
[1776991671110,78.18,78479.38,0.0,0.9973,0.0,0.38931]
[1776991671272,78.18,78479.38,0.0,0.9973,0.0,0.38931]
[1776991671371,78.18,78473.21,0.0,0.99729,0.0,0.39111]
[1776991671917,78.18,78470.56,0.0,0.99728,0.0,0.39188]
[1776991675528,78.18,78469.88,0.0,0.99728,0.0,0.39208]
[1776991675774,78.18,78470.0,0.0,0.99728,0.0,0.39205]
[1776991676500,78.18,78470.0,0.0,0.99728,0.0,0.39205]
[1776991676528,78.18,78470.0,0.0,0.99728,0.0,0.39205]
[1776991676601,78.18,78473.05,0.0,0.99729,0.0,0.39115]
[1776991676952,78.18,78480.02,0.0,0.9973,0.0,0.38912]
[1776991678966,78.18,78483.16,0.0,0.99731,0.0,0.38821]
[1776991680233,78.18,78483.16,0.0,0.99731,0.0,0.38821]
[1776991680270,78.18,78483.16,0.0,0.99731,0.0,0.38821]
[1776991680335,78.18,78485.13,0.0,0.99732,0.0,0.38764]
[1776991684455,78.18,78483.44,0.0,0.99731,0.0,0.38813]
[1776991684523,78.18,78483.44,0.0,0.99731,0.0,0.38813]
[1776991684617,78.18,78483.44,0.0,0.99731,0.0,0.38813]
[1776991684570,78.18,78482.28,0.0,0.99731,0.0,0.38847]
[1776991684769,78.18,78482.28,0.0,0.99731,0.0,0.38847]
[1776991685008,78.18,78478.96,0.0,0.9973,0.0,0.38943]
[1776991688029,78.18,78476.84,0.0,0.9973,0.0,0.39005]
[1776991690249,78.18,78476.86,0.0,0.9973,0.0,0.39004]
[1776991690280,78.18,78476.86,0.0,0.9973,0.0,0.39004]
[1776991690432,78.18,78476.86,0.0,0.9973,0.0,0.39004]
[1776991690526,78.18,78476.86,0.0,0.9973,0.0,0.39004]
[1776991690534,78.18,78476.84,0.0,0.9973,0.0,0.39005]
[1776991694071,78.18,78483.8,0.0,0.99731,0.0,0.38803]
[1776991698099,78.18,78481.29,0.0,0.99731,0.0,0.38875]
[1776991701576,78.18,78481.11,0.0,0.99731,0.0,0.38881]
[1776991701690,78.18,78481.11,0.0,0.99731,0.0,0.38881]
[1776991701677,78.18,78480.1,0.0,0.9973,0.0,0.3891]
[1776991701775,78.18,78480.1,0.0,0.9973,0.0,0.3891]
[1776991702127,78.18,78479.02,0.0,0.9973,0.0,0.38941]
[1776991707569,78.18,78478.22,0.0,0.9973,0.0,0.38965]
[1776991707655,78.18,78478.22,0.0,0.9973,0.0,0.38965]
[1776991707665,78.18,78478.01,0.0,0.9973,0.0,0.38971]
[1776991707773,78.18,78478.01,0.0,0.9973,0.0,0.38971]
[1776991708169,78.18,78478.06,0.0,0.9973,0.0,0.38969]
[1776991713544,78.18,78478.71,0.0,0.99731,0.0,0.38861]
[1776991713675,78.18,78478.71,0.0,0.99731,0.0,0.38861]
[1776991713645,78.18,78474.57,0.0,0.9973,0.0,0.38981]
[1776991713772,78.18,78474.57,0.0,0.9973,0.0,0.38981]
[1776991714211,78.18,78472.14,0.0,0.99729,0.0,0.39052]
[1776991717232,78.18,78469.69,0.0,0.99729,0.0,0.39124]
[1776991718984,78.18,78468.32,0.0,0.99728,0.0,0.39164]
[1776991719028,78.18,78468.32,0.0,0.99728,0.0,0.39164]
[1776991720639,78.18,78468.31,0.0,0.99728,0.0,0.39164]
[1776991720773,78.18,78468.23,0.0,0.99728,0.0,0.39166]
[1776991721260,78.18,78466.65,0.0,0.99728,0.0,0.39213]
[1776991723203,78.18,78466.17,0.0,0.99728,0.0,0.39227]
[1776991723274,78.18,78466.17,0.0,0.99728,0.0,0.39227]
[1776991728311,78.18,78466.96,0.0,0.99728,0.0,0.39204]
[1776991728878,78.18,78466.96,0.0,0.99728,0.0,0.39204]
[1776991729021,78.18,78466.96,0.0,0.99728,0.0,0.39204]
[1776991729321,78.18,78466.96,0.0,0.99728,0.0,0.39204]
[1776991729523,78.18,78466.96,0.0,0.99728,0.0,0.39204]
[1776991729604,78.18,78465.78,0.0,0.99728,0.0,0.39238]
[1776991736235,78.18,78466.72,0.0,0.99728,0.0,0.39211]
[1776991736273,78.18,78466.72,0.0,0.99728,0.0,0.39211]
[1776991736661,78.18,78466.72,0.0,0.99728,0.0,0.39211]
[1776991736365,78.18,78468.36,0.0,0.99728,0.0,0.39163]
[1776991736774,78.18,78468.36,0.0,0.99728,0.0,0.39163]
[1776991741695,78.18,78469.17,0.0,0.99729,0.0,0.39139]
[1776991741401,78.18,78472.18,0.0,0.99729,0.0,0.39051]
[1776991741771,78.18,78472.18,0.0,0.99729,0.0,0.39051]
[1776991742409,78.18,78475.46,0.0,0.9973,0.0,0.38955]
[1776991747444,78.18,78473.25,0.0,0.99729,0.0,0.3902]
[1776991748070,78.18,78473.25,0.0,0.99729,0.0,0.3902]
[1776991748269,78.18,78473.25,0.0,0.99729,0.0,0.3902]
[1776991749270,78.18,78473.63,0.0,0.9973,0.0,0.39009]
[1776991749344,78.18,78473.63,0.0,0.9973,0.0,0.39009]
[1776991755506,78.18,78475.13,0.0,0.9973,0.0,0.38965]
[1776991755522,78.18,78475.13,0.0,0.9973,0.0,0.38965]
[1776991756506,78.18,78480.87,0.0,0.99731,0.0,0.38798]
[1776991759528,78.18,78484.88,0.0,0.99732,0.0,0.38682]
[1776991759880,78.18,78484.88,0.0,0.99732,0.0,0.38682]
[1776991760020,78.18,78484.88,0.0,0.99732,0.0,0.38682]
[1776991761584,78.18,78486.33,0.0,0.99732,0.0,0.3864]
[1776991761627,78.18,78486.16,0.0,0.99732,0.0,0.38645]
[1776991767500,78.18,78486.92,0.0,0.99733,0.0,0.38623]
[1776991768526,78.18,78486.92,0.0,0.99733,0.0,0.38623]
[1776991768770,78.18,78486.92,0.0,0.99733,0.0,0.38623]
[1776991773236,78.18,78487.04,0.0,0.99733,0.0,0.38531]
[1776991773270,78.18,78487.04,0.0,0.99733,0.0,0.38531]
[1776991773625,78.18,78487.05,0.0,0.99733,0.0,0.3853]
[1776991778661,78.18,78488.67,0.0,0.99734,0.0,0.38484]
[1776991779668,78.18,78493.54,0.0,0.99735,0.0,0.38344]
[1776991781273,78.18,78495.55,0.0,0.99735,0.0,0.38286]
[1776991786717,78.18,78498.52,0.0,0.99736,0.0,0.38201]
[1776991789687,78.18,78498.31,0.0,0.99736,0.0,0.38207]
[1776991789773,78.18,78498.31,0.0,0.99736,0.0,0.38207]
[1776991789738,78.18,78498.24,0.0,0.99736,0.0,0.38209]
[1776991790020,78.18,78498.24,0.0,0.99736,0.0,0.38209]
[1776991794810,78.18,78497.22,0.0,0.99735,0.0,0.38238]
[1776991794814,78.18,78497.21,0.0,0.99735,0.0,0.38238]
[1776991795021,78.18,78497.21,0.0,0.99735,0.0,0.38238]
[1776991795121,78.18,78497.21,0.0,0.99735,0.0,0.38238]
[1776991797795,78.18,78493.16,0.0,0.99735,0.0,0.38354]
[1776991798802,78.18,78490.4,0.0,0.99734,0.0,0.38434]
[1776991799809,78.18,78481.96,0.0,0.99732,0.0,0.38677]
[1776991800815,78.18,78476.7,0.0,0.99731,0.0,0.3883]
[1776991801823,78.18,78477.64,0.0,0.99731,0.0,0.38803]
[1776991802371,78.18,78477.64,0.0,0.99731,0.0,0.38803]
[1776991802426,78.18,78477.64,0.0,0.99731,0.0,0.38803]
[1776991802525,78.18,78477.64,0.0,0.99731,0.0,0.38803]
[1776991803837,78.18,78477.96,0.0,0.99731,0.0,0.38793]
[1776991808872,78.18,78477.47,0.0,0.99731,0.0,0.38807]
[1776991814119,78.18,78476.76,0.0,0.99731,0.0,0.38828]
[1776991814196,78.18,78476.76,0.0,0.99731,0.0,0.38828]
[1776991814273,78.18,78476.76,0.0,0.99731,0.0,0.38828]
[1776991814355,78.18,78477.08,0.0,0.99731,0.0,0.38819]
[1776991819949,78.18,78476.88,0.0,0.99731,0.0,0.38825]
[1776991820956,78.18,78471.06,0.0,0.9973,0.0,0.38994]
[1776991821963,78.18,78467.39,0.0,0.99729,0.0,0.39101]
[1776991823231,78.18,78467.39,0.0,0.99729,0.0,0.39101]
[1776991823274,78.18,78467.39,0.0,0.99729,0.0,0.39101]
[1776991823374,78.18,78465.49,0.0,0.99728,0.0,0.39157]
[1776991823958,78.18,78465.49,0.0,0.99728,0.0,0.39157]
[1776991824025,78.18,78465.49,0.0,0.99728,0.0,0.39157]
[1776991826998,78.18,78463.14,0.0,0.99728,0.0,0.39225]
[1776991831026,78.18,78461.75,0.0,0.99728,0.0,0.39176]
[1776991835483,78.18,78461.45,0.0,0.99728,0.0,0.39185]
[1776991835488,78.18,78461.45,0.0,0.99728,0.0,0.39185]
[1776991835525,78.18,78461.45,0.0,0.99728,0.0,0.39185]
[1776991835584,78.18,78461.41,0.0,0.99728,0.0,0.39186]
[1776991841096,78.18,78462.13,0.0,0.99728,0.0,0.39165]
[1776991846131,78.18,78462.43,0.0,0.99728,0.0,0.39156]
[1776991848497,78.18,78462.92,0.0,0.99728,0.0,0.39142]
[1776991848506,78.18,78462.92,0.0,0.99728,0.0,0.39142]
[1776991848524,78.18,78462.92,0.0,0.99728,0.0,0.39142]
[1776991848596,78.18,78462.94,0.0,0.99728,0.0,0.39141]
[1776991853348,78.18,78463.87,0.0,0.99729,0.0,0.39114]
[1776991853407,78.18,78463.87,0.0,0.99729,0.0,0.39114]
[1776991853523,78.18,78463.87,0.0,0.99729,0.0,0.39114]
[1776991853621,78.18,78465.34,0.0,0.99729,0.0,0.39071]
[1776991859222,78.18,78464.16,0.0,0.99729,0.0,0.39105]
[1776991864256,78.18,78464.07,0.0,0.99729,0.0,0.39108]
[1776991866681,78.18,78463.75,0.0,0.99729,0.0,0.39117]
[1776991866722,78.18,78463.75,0.0,0.99729,0.0,0.39117]
[1776991866778,78.18,78463.75,0.0,0.99729,0.0,0.39117]
[1776991866875,78.18,78463.75,0.0,0.99729,0.0,0.39117]
[1776991869292,78.18,78460.05,0.0,0.99728,0.0,0.39226]
[1776991870016,78.18,78460.05,0.0,0.99728,0.0,0.39226]
[1776991870021,78.18,78460.05,0.0,0.99728,0.0,0.39226]
[1776991870271,78.18,78460.05,0.0,0.99728,0.0,0.39226]
[1776991870299,78.18,78459.44,0.0,0.99728,0.0,0.39244]
[1776991871306,78.18,78455.26,0.0,0.99727,0.0,0.39366]
[1776991872313,78.18,78450.54,0.0,0.99726,0.0,0.39505]
[1776991875334,78.18,78459.25,0.0,0.99728,0.0,0.39249]
[1776991876218,78.18,78459.25,0.0,0.99728,0.0,0.39249]
[1776991876278,78.18,78459.25,0.0,0.99728,0.0,0.39249]
[1776991876280,78.18,78459.25,0.0,0.99728,0.0,0.39249]
[1776991876522,78.18,78459.25,0.0,0.99728,0.0,0.39249]
[1776991876623,78.18,78460.69,0.0,0.99728,0.0,0.39207]
[1776991882382,78.18,78459.98,0.0,0.99728,0.0,0.39228]
[1776991884346,78.18,78461.2,0.0,0.99728,0.0,0.39192]
[1776991884359,78.18,78461.2,0.0,0.99728,0.0,0.39192]
[1776991884529,78.18,78461.2,0.0,0.99728,0.0,0.39192]
[1776991884628,78.18,78464.1,0.0,0.99729,0.0,0.39107]
[1776991887418,78.18,78469.13,0.0,0.9973,0.0,0.3896]
[1776991888272,78.18,78469.13,0.0,0.9973,0.0,0.3896]
[1776991888326,78.18,78469.13,0.0,0.9973,0.0,0.3896]
[1776991888531,78.18,78469.13,0.0,0.9973,0.0,0.3896]
[1776991888558,78.18,78472.96,0.0,0.99731,0.0,0.38849]
[1776991890439,78.18,78481.65,0.0,0.99733,0.0,0.38597]
[1776991892453,78.18,78484.07,0.0,0.99734,0.0,0.38438]
[1776991893535,78.18,78484.07,0.0,0.99734,0.0,0.38438]
[1776991893589,78.18,78484.07,0.0,0.99734,0.0,0.38438]
[1776991893775,78.18,78484.07,0.0,0.99734,0.0,0.38438]
[1776991893872,78.18,78484.4,0.0,0.99734,0.0,0.38429]
[1776991900509,78.18,78480.88,0.0,0.99733,0.0,0.3853]
[1776991903009,78.18,78479.0,0.0,0.99733,0.0,0.38585]
[1776991903022,78.18,78479.0,0.0,0.99733,0.0,0.38585]
[1776991903251,78.18,78479.0,0.0,0.99733,0.0,0.38585]
[1776991903272,78.18,78479.0,0.0,0.99733,0.0,0.38585]
[1776991903529,78.18,78474.29,0.0,0.99732,0.0,0.38721]
[1776991904537,78.18,78471.64,0.0,0.99731,0.0,0.38798]
[1776991905545,78.18,78469.16,0.0,0.9973,0.0,0.3887]
[1776991910580,78.18,78467.65,0.0,0.9973,0.0,0.38914]
[1776991913593,78.18,78467.11,0.0,0.9973,0.0,0.38929]
[1776991913759,78.18,78467.11,0.0,0.9973,0.0,0.38929]
[1776991913774,78.18,78467.11,0.0,0.9973,0.0,0.38929]
[1776991913871,78.18,78465.78,0.0,0.9973,0.0,0.38968]
[1776991920650,78.18,78460.6,0.0,0.99728,0.0,0.39119]
[1776991921679,78.18,78460.6,0.0,0.99728,0.0,0.39119]
[1776991921782,78.18,78460.6,0.0,0.99728,0.0,0.39119]
[1776991921792,78.18,78460.6,0.0,0.99728,0.0,0.39119]
[1776991921880,78.18,78455.76,0.0,0.99727,0.0,0.39261]
[1776991922023,78.18,78455.76,0.0,0.99727,0.0,0.39261]
[1776991924679,78.18,78449.5,0.0,0.99726,0.0,0.39445]
[1776991925221,78.18,78449.5,0.0,0.99726,0.0,0.39445]
[1776991925274,78.18,78449.5,0.0,0.99726,0.0,0.39445]
[1776991925349,78.18,78449.5,0.0,0.99726,0.0,0.39445]
[1776991925525,78.18,78449.5,0.0,0.99726,0.0,0.39445]
[1776991925686,78.18,78445.81,0.0,0.99725,0.0,0.39554]
[1776991932735,78.18,78445.44,0.0,0.99725,0.0,0.39565]
[1776991937770,78.18,78444.55,0.0,0.99725,0.0,0.39591]
[1776991945826,78.18,78440.81,0.0,0.99724,0.0,0.39702]
[1776991947839,78.18,78438.41,0.0,0.99723,0.0,0.39773]
[1776991949187,78.18,78438.52,0.0,0.99723,0.0,0.3977]
[1776991949278,78.18,78438.52,0.0,0.99723,0.0,0.3977]
[1776991949330,78.18,78438.52,0.0,0.99723,0.0,0.3977]
[1776991949522,78.18,78438.52,0.0,0.99723,0.0,0.3977]
[1776991949854,78.18,78438.51,0.0,0.99723,0.0,0.3977]
[1776991954890,78.18,78439.25,0.0,0.99724,0.0,0.39657]
[1776991956874,78.18,78438.43,0.0,0.99724,0.0,0.39681]
[1776991956976,78.18,78438.42,0.0,0.99724,0.0,0.39682]
[1776991956997,78.18,78438.42,0.0,0.99724,0.0,0.39682]
[1776991957023,78.18,78438.42,0.0,0.99724,0.0,0.39682]
[1776991960512,78.18,78439.47,0.0,0.99724,0.0,0.39651]
[1776991960531,78.18,78439.47,0.0,0.99724,0.0,0.39651]
[1776991960647,78.18,78439.47,0.0,0.99724,0.0,0.39651]
[1776991960774,78.18,78439.47,0.0,0.99724,0.0,0.39651]
[1776991960932,78.18,78443.01,0.0,0.99725,0.0,0.39546]
[1776991963965,78.18,78440.93,0.0,0.99725,0.0,0.39607]
[1776991964254,78.18,78440.93,0.0,0.99725,0.0,0.39607]
[1776991964279,78.18,78440.93,0.0,0.99725,0.0,0.39607]
[1776991964972,78.18,78441.36,0.0,0.99725,0.0,0.39595]
[1776991970555,78.18,78442.2,0.0,0.99725,0.0,0.3957]
[1776991970619,78.18,78442.2,0.0,0.99725,0.0,0.3957]
[1776991970775,78.18,78442.2,0.0,0.99725,0.0,0.3957]
[1776991970874,78.18,78442.66,0.0,0.99725,0.0,0.39556]
[1776991978066,78.18,78443.22,0.0,0.99725,0.0,0.3954]
[1776991980091,78.18,78442.58,0.0,0.99725,0.0,0.39559]
[1776991980279,78.18,78442.58,0.0,0.99725,0.0,0.39559]
[1776991980304,78.18,78442.58,0.0,0.99725,0.0,0.39559]
[1776991980521,78.18,78442.58,0.0,0.99725,0.0,0.39559]
[1776991980552,78.18,78441.08,0.0,0.99725,0.0,0.39603]
[1776991983694,78.18,78440.87,0.0,0.99725,0.0,0.39609]
[1776991983775,78.18,78440.87,0.0,0.99725,0.0,0.39609]
[1776991983895,78.18,78440.87,0.0,0.99725,0.0,0.39609]
[1776991983996,78.18,78439.59,0.0,0.99724,0.0,0.39647]
[1776991984024,78.18,78439.59,0.0,0.99724,0.0,0.39647]
[1776991989144,78.18,78437.55,0.0,0.99724,0.0,0.39708]
[1776991991159,78.18,78435.08,0.0,0.99723,0.0,0.39781]
[1776991992166,78.18,78421.22,0.0,0.9972,0.0,0.40194]
[1776991993173,78.18,78412.64,0.0,0.99718,0.0,0.40452]
[1776991995426,78.18,78413.0,0.0,0.99718,0.0,0.40441]
[1776991995523,78.18,78413.0,0.0,0.99718,0.0,0.40441]
[1776991995687,78.18,78413.0,0.0,0.99718,0.0,0.40441]
[1776991995774,78.18,78413.0,0.0,0.99718,0.0,0.40441]
[1776991995788,78.18,78412.38,0.0,0.99718,0.0,0.4046]
[1776992000020,78.18,78413.19,0.0,0.99718,0.0,0.40435]
[1776992000174,78.18,78411.75,0.0,0.99718,0.0,0.40479]
[1776992000276,78.18,78411.75,0.0,0.99718,0.0,0.40479]
[1776992000378,78.18,78411.58,0.0,0.99718,0.0,0.40484]
[1776992003242,78.18,78409.58,0.0,0.99717,0.0,0.40544]
[1776992005939,78.18,78409.09,0.0,0.99717,0.0,0.40559]
[1776992006030,78.18,78409.09,0.0,0.99717,0.0,0.40559]
[1776992008545,78.18,78409.43,0.0,0.99717,0.0,0.40549]
[1776992008773,78.18,78409.43,0.0,0.99717,0.0,0.40549]
[1776992008875,78.18,78409.68,0.0,0.99717,0.0,0.40541]
[1776992013112,78.18,78412.51,0.0,0.99718,0.0,0.40364]
[1776992013277,78.18,78412.51,0.0,0.99718,0.0,0.40364]
[1776992014320,78.18,78410.15,0.0,0.99718,0.0,0.40435]
[1776992019893,78.18,78408.71,0.0,0.99718,0.0,0.40478]
[1776992020028,78.18,78408.71,0.0,0.99718,0.0,0.40478]
[1776992019987,78.18,78408.71,0.0,0.99718,0.0,0.40478]
[1776992020283,78.18,78408.71,0.0,0.99718,0.0,0.40478]
[1776992020362,78.18,78406.12,0.0,0.99717,0.0,0.40556]
[1776992021369,78.18,78402.67,0.0,0.99716,0.0,0.4066]
[1776992023383,78.18,78406.14,0.0,0.99717,0.0,0.40556]
[1776992031439,78.18,78406.59,0.0,0.99717,0.0,0.40542]
[1776992032550,78.18,78406.59,0.0,0.99717,0.0,0.40542]
[1776992032665,78.18,78406.59,0.0,0.99717,0.0,0.40542]
[1776992032772,78.18,78406.59,0.0,0.99717,0.0,0.40542]
[1776992032813,78.18,78406.59,0.0,0.99717,0.0,0.40542]
[1776992037812,78.18,78407.14,0.0,0.99717,0.0,0.40525]
[1776992037926,78.18,78407.14,0.0,0.99717,0.0,0.40525]
[1776992038023,78.18,78407.14,0.0,0.99717,0.0,0.40525]
[1776992038027,78.18,78406.73,0.0,0.99717,0.0,0.40538]
[1776992040587,78.18,78406.71,0.0,0.99717,0.0,0.40538]
[1776992040777,78.18,78406.71,0.0,0.99717,0.0,0.40538]
[1776992040871,78.18,78412.9,0.0,0.99719,0.0,0.40352]
[1776992041712,78.18,78412.9,0.0,0.99719,0.0,0.40352]
[1776992041774,78.18,78412.9,0.0,0.99719,0.0,0.40352]
[1776992041875,78.18,78414.48,0.0,0.99719,0.0,0.40304]
[1776992042524,78.18,78410.74,0.0,0.99718,0.0,0.40417]
[1776992044305,78.18,78410.62,0.0,0.99718,0.0,0.4042]
[1776992044525,78.18,78410.62,0.0,0.99718,0.0,0.4042]
[1776992049568,78.18,78410.99,0.0,0.99718,0.0,0.40409]
[1776992054604,78.18,78411.55,0.0,0.99718,0.0,0.40392]
[1776992060017,78.18,78411.43,0.0,0.99718,0.0,0.40396]
[1776992059638,78.18,78413.23,0.0,0.99719,0.0,0.40342]
[1776992060172,78.18,78413.23,0.0,0.99719,0.0,0.40342]
[1776992060280,78.18,78413.23,0.0,0.99719,0.0,0.40342]
[1776992060646,78.18,78413.61,0.0,0.99719,0.0,0.4033]
[1776992063667,78.18,78415.59,0.0,0.99719,0.0,0.40271]
[1776992064959,78.18,78415.59,0.0,0.99719,0.0,0.40271]
[1776992065022,78.18,78415.59,0.0,0.99719,0.0,0.40271]
[1776992065007,78.18,78418.65,0.0,0.9972,0.0,0.40179]
[1776992065206,78.18,78418.65,0.0,0.9972,0.0,0.40179]
[1776992065277,78.18,78418.65,0.0,0.9972,0.0,0.40179]
[1776992065681,78.18,78419.74,0.0,0.9972,0.0,0.40147]
[1776992068701,78.18,78421.79,0.0,0.99721,0.0,0.40085]
[1776992069514,78.18,78421.79,0.0,0.99721,0.0,0.40085]
[1776992069525,78.18,78421.79,0.0,0.99721,0.0,0.40085]
[1776992069648,78.18,78421.79,0.0,0.99721,0.0,0.40085]
[1776992069772,78.18,78421.79,0.0,0.99721,0.0,0.40085]
[1776992069861,78.18,78420.83,0.0,0.9972,0.0,0.40114]
[1776992071722,78.18,78419.98,0.0,0.99721,0.0,0.40047]
[1776992076329,78.18,78419.43,0.0,0.99721,0.0,0.40064]
[1776992076525,78.18,78419.43,0.0,0.99721,0.0,0.40064]
[1776992076622,78.18,78419.43,0.0,0.99721,0.0,0.40064]
[1776992076773,78.18,78419.43,0.0,0.99721,0.0,0.40064]
[1776992076836,78.18,78419.63,0.0,0.99721,0.0,0.40058]
[1776992078772,78.18,78421.4,0.0,0.99721,0.0,0.40005]
[1776992083537,78.18,78421.82,0.0,0.99721,0.0,0.39993]
[1776992083771,78.18,78421.82,0.0,0.99721,0.0,0.39993]
[1776992089277,78.18,78421.16,0.0,0.99721,0.0,0.40012]
[1776992089849,78.18,78421.22,0.0,0.99721,0.0,0.4001]
[1776992094884,78.18,78420.37,0.0,0.99721,0.0,0.40036]
[1776992099919,78.18,78420.46,0.0,0.99721,0.0,0.40033]
[1776992104954,78.18,78421.24,0.0,0.99721,0.0,0.4001]
[1776992110187,78.18,78420.11,0.0,0.99721,0.0,0.40044]
[1776992110275,78.18,78420.11,0.0,0.99721,0.0,0.40044]
[1776992114510,78.18,78417.81,0.0,0.9972,0.0,0.40112]
[1776992114526,78.18,78417.81,0.0,0.9972,0.0,0.40112]
[1776992114884,78.18,78417.81,0.0,0.9972,0.0,0.40112]
[1776992115023,78.18,78417.81,0.0,0.9972,0.0,0.40112]
[1776992115121,78.18,78414.42,0.0,0.9972,0.0,0.40214]
[1776992120061,78.18,78411.58,0.0,0.99719,0.0,0.40299]
[1776992122075,78.18,78409.09,0.0,0.99718,0.0,0.40374]
[1776992122561,78.18,78409.09,0.0,0.99718,0.0,0.40374]
[1776992122778,78.18,78409.09,0.0,0.99718,0.0,0.40374]
[1776992123082,78.18,78403.86,0.0,0.99717,0.0,0.40532]
[1776992125096,78.18,78403.49,0.0,0.99717,0.0,0.40543]
[1776992125997,78.18,78403.49,0.0,0.99717,0.0,0.40543]
[1776992126021,78.18,78403.49,0.0,0.99717,0.0,0.40543]
[1776992126103,78.18,78402.72,0.0,0.99717,0.0,0.40566]
[1776992131138,78.18,78400.31,0.0,0.99717,0.0,0.40546]
[1776992135276,78.18,78398.18,0.0,0.99716,0.0,0.40611]
[1776992138656,78.18,78398.18,0.0,0.99716,0.0,0.40611]
[1776992138770,78.18,78398.18,0.0,0.99716,0.0,0.40611]
[1776992138871,78.18,78395.74,0.0,0.99716,0.0,0.40685]
[1776992140294,78.18,78385.69,0.0,0.99713,0.0,0.4099]
[1776992141209,78.18,78383.23,0.0,0.99713,0.0,0.41065]
[1776992144150,78.18,78384.35,0.0,0.99713,0.0,0.41031]
[1776992144248,78.18,78383.59,0.0,0.99713,0.0,0.41054]
[1776992149265,78.18,78381.01,0.0,0.99712,0.0,0.41133]
[1776992150273,78.18,78372.85,0.0,0.9971,0.0,0.41384]
[1776992151279,78.18,78370.28,0.0,0.9971,0.0,0.41463]
[1776992156315,78.18,78359.34,0.0,0.99707,0.0,0.41801]
[1776992157322,78.18,78359.37,0.0,0.99707,0.0,0.418]
[1776992159336,78.18,78362.82,0.0,0.99708,0.0,0.41693]
[1776992163364,78.18,78368.71,0.0,0.99709,0.0,0.41511]
[1776992164371,78.18,78373.54,0.0,0.9971,0.0,0.41362]
[1776992165378,78.18,78376.7,0.0,0.99711,0.0,0.41265]
[1776992167058,78.18,78376.7,0.0,0.99711,0.0,0.41265]
[1776992167120,78.18,78377.42,0.0,0.99711,0.0,0.41243]
[1776992167268,78.18,78377.42,0.0,0.99711,0.0,0.41243]
[1776992167379,78.18,78377.42,0.0,0.99711,0.0,0.41243]
[1776992167522,78.18,78377.42,0.0,0.99711,0.0,0.41243]
[1776992173434,78.18,78374.68,0.0,0.99711,0.0,0.41327]
[1776992176623,78.18,78373.07,0.0,0.9971,0.0,0.41377]
[1776992176746,78.18,78373.07,0.0,0.9971,0.0,0.41377]
[1776992176771,78.18,78373.07,0.0,0.9971,0.0,0.41377]
[1776992176847,78.18,78372.35,0.0,0.9971,0.0,0.41399]
[1776992182499,78.18,78371.03,0.0,0.9971,0.0,0.4144]
[1776992183649,78.18,78371.03,0.0,0.9971,0.0,0.4144]
[1776992183701,78.18,78371.03,0.0,0.9971,0.0,0.4144]
[1776992183776,78.18,78371.03,0.0,0.9971,0.0,0.4144]
[1776992183802,78.18,78371.1,0.0,0.9971,0.0,0.41437]
[1776992189880,78.18,78370.21,0.0,0.9971,0.0,0.41465]
[1776992190021,78.18,78370.21,0.0,0.9971,0.0,0.41465]
[1776992190087,78.18,78370.21,0.0,0.9971,0.0,0.41465]
[1776992190090,78.18,78363.34,0.0,0.99708,0.0,0.41677]
[1776992190271,78.18,78363.34,0.0,0.99708,0.0,0.41677]
[1776992191563,78.18,78360.81,0.0,0.99708,0.0,0.41661]
[1776992195591,78.18,78364.08,0.0,0.99709,0.0,0.4156]
[1776992198612,78.18,78370.48,0.0,0.9971,0.0,0.41362]
[1776992200626,78.18,78373.0,0.0,0.99711,0.0,0.41285]
[1776992203176,78.18,78373.35,0.0,0.99711,0.0,0.41274]
[1776992203273,78.18,78375.42,0.0,0.99712,0.0,0.41211]
[1776992203562,78.18,78375.42,0.0,0.99712,0.0,0.41211]
[1776992203773,78.18,78375.42,0.0,0.99712,0.0,0.41211]
[1776992203859,78.18,78375.42,0.0,0.99712,0.0,0.41211]
[1776992208218,78.18,78375.32,0.0,0.99711,0.0,0.41214]
[1776992208273,78.18,78375.81,0.0,0.99712,0.0,0.41199]
[1776992208685,78.18,78375.86,0.0,0.99712,0.0,0.41197]
[1776992212109,78.18,78374.44,0.0,0.99711,0.0,0.41241]
[1776992212274,78.18,78373.42,0.0,0.99711,0.0,0.41272]
[1776992213720,78.18,78368.43,0.0,0.9971,0.0,0.41425]
[1776992214960,78.18,78368.43,0.0,0.9971,0.0,0.41425]
[1776992214970,78.18,78368.43,0.0,0.9971,0.0,0.41425]
[1776992215023,78.18,78368.43,0.0,0.9971,0.0,0.41425]
[1776992215061,78.18,78362.11,0.0,0.99708,0.0,0.4162]
[1776992220769,78.18,78361.25,0.0,0.99708,0.0,0.41647]
[1776992221776,78.18,78358.85,0.0,0.99707,0.0,0.41721]
[1776992223718,78.18,78359.37,0.0,0.99708,0.0,0.41705]
[1776992223773,78.18,78359.37,0.0,0.99708,0.0,0.41705]
[1776992223817,78.18,78359.37,0.0,0.99708,0.0,0.41705]
[1776992224021,78.18,78359.37,0.0,0.99708,0.0,0.41705]
[1776992224070,78.18,78360.1,0.0,0.99708,0.0,0.41683]
[1776992225804,78.18,78366.15,0.0,0.99709,0.0,0.41496]
[1776992227699,78.18,78367.75,0.0,0.9971,0.0,0.41446]
[1776992227778,78.18,78367.75,0.0,0.9971,0.0,0.41446]
[1776992228021,78.18,78367.75,0.0,0.9971,0.0,0.41446]
[1776992228122,78.18,78367.75,0.0,0.9971,0.0,0.41446]
[1776992228824,78.18,78370.16,0.0,0.9971,0.0,0.41372]
[1776992232853,78.18,78367.3,0.0,0.9971,0.0,0.4146]
[1776992237312,78.18,78366.56,0.0,0.99709,0.0,0.41483]
[1776992237317,78.18,78366.56,0.0,0.99709,0.0,0.41483]
[1776992237529,78.18,78366.56,0.0,0.99709,0.0,0.41483]
[1776992237887,78.18,78366.85,0.0,0.99709,0.0,0.41474]
[1776992238901,78.18,78363.88,0.0,0.99709,0.0,0.41566]
[1776992240007,78.18,78363.88,0.0,0.99709,0.0,0.41566]
[1776992240110,78.18,78363.88,0.0,0.99709,0.0,0.41566]
[1776992240211,78.18,78357.5,0.0,0.99707,0.0,0.41763]
[1776992240276,78.18,78357.5,0.0,0.99707,0.0,0.41763]
[1776992245950,78.18,78357.95,0.0,0.99707,0.0,0.41749]
[1776992247526,78.18,78358.19,0.0,0.99707,0.0,0.41742]
[1776992247613,78.18,78358.19,0.0,0.99707,0.0,0.41742]
[1776992247772,78.18,78358.19,0.0,0.99707,0.0,0.41742]
[1776992247964,78.18,78359.45,0.0,0.99708,0.0,0.41703]
[1776992249978,78.18,78362.54,0.0,0.99708,0.0,0.41607]
[1776992252999,78.18,78361.3,0.0,0.99709,0.0,0.41551]
[1776992253821,78.18,78361.3,0.0,0.99709,0.0,0.41551]
[1776992253885,78.18,78361.3,0.0,0.99709,0.0,0.41551]
[1776992254026,78.18,78361.3,0.0,0.99709,0.0,0.41551]
[1776992254047,78.18,78361.1,0.0,0.99709,0.0,0.41557]
[1776992260048,78.18,78369.92,0.0,0.99711,0.0,0.41285]
[1776992261055,78.18,78380.27,0.0,0.99713,0.0,0.40968]
[1776992262062,78.18,78382.27,0.0,0.99714,0.0,0.40907]
[1776992262869,78.18,78382.27,0.0,0.99714,0.0,0.40907]
[1776992263025,78.18,78382.27,0.0,0.99714,0.0,0.40907]
[1776992263100,78.18,78382.27,0.0,0.99714,0.0,0.40907]
[1776992263270,78.18,78382.27,0.0,0.99714,0.0,0.40907]
[1776992263123,78.18,78382.41,0.0,0.99714,0.0,0.40903]
[1776992264076,78.18,78372.07,0.0,0.99711,0.0,0.41219]
[1776992265083,78.18,78365.26,0.0,0.9971,0.0,0.41429]
[1776992265381,78.18,78365.26,0.0,0.9971,0.0,0.41429]
[1776992265445,78.18,78365.26,0.0,0.9971,0.0,0.41429]
[1776992265524,78.18,78365.26,0.0,0.9971,0.0,0.41429]
[1776992266090,78.18,78365.02,0.0,0.9971,0.0,0.41436]
[1776992269111,78.18,78367.79,0.0,0.9971,0.0,0.41351]
[1776992271125,78.18,78371.43,0.0,0.99711,0.0,0.41239]
[1776992271570,78.18,78371.43,0.0,0.99711,0.0,0.41239]
[1776992271707,78.18,78371.43,0.0,0.99711,0.0,0.41239]
[1776992271773,78.18,78371.43,0.0,0.99711,0.0,0.41239]
[1776992272132,78.18,78372.55,0.0,0.99711,0.0,0.41205]
[1776992273139,78.18,78376.7,0.0,0.99712,0.0,0.41078]
[1776992274146,78.18,78379.7,0.0,0.99713,0.0,0.40986]
[1776992276804,78.18,78379.82,0.0,0.99713,0.0,0.40982]
[1776992276889,78.18,78379.82,0.0,0.99713,0.0,0.40982]
[1776992277021,78.18,78379.82,0.0,0.99713,0.0,0.40982]
[1776992277167,78.18,78384.33,0.0,0.99714,0.0,0.40845]
[1776992278174,78.18,78387.41,0.0,0.99715,0.0,0.40751]
[1776992281195,78.18,78383.94,0.0,0.99714,0.0,0.40857]
[1776992283357,78.18,78385.6,0.0,0.99715,0.0,0.40806]
[1776992283474,78.18,78385.6,0.0,0.99715,0.0,0.40806]
[1776992283526,78.18,78385.6,0.0,0.99715,0.0,0.40806]
[1776992284216,78.18,78384.12,0.0,0.99714,0.0,0.40851]
[1776992289251,78.18,78384.31,0.0,0.99714,0.0,0.40845]
[1776992291505,78.18,78383.77,0.0,0.99714,0.0,0.40862]
[1776992291521,78.18,78383.77,0.0,0.99714,0.0,0.40862]
[1776992291633,78.18,78383.77,0.0,0.99714,0.0,0.40862]
[1776992291775,78.18,78383.77,0.0,0.99714,0.0,0.40862]
[1776992292272,78.18,78383.88,0.0,0.99714,0.0,0.40858]
[1776992297306,78.18,78383.65,0.0,0.99714,0.0,0.40865]
[1776992298314,78.18,78385.85,0.0,0.99715,0.0,0.40799]
[1776992299246,78.18,78385.85,0.0,0.99715,0.0,0.40799]
[1776992299271,78.18,78385.85,0.0,0.99715,0.0,0.40799]
[1776992299321,78.18,78386.2,0.0,0.99715,0.0,0.40788]
[1776992299375,78.18,78386.2,0.0,0.99715,0.0,0.40788]
[1776992299531,78.18,78386.2,0.0,0.99715,0.0,0.40788]
[1776992300328,78.18,78389.26,0.0,0.99715,0.0,0.40695]
[1776992301832,78.18,78389.26,0.0,0.99715,0.0,0.40695]
[1776992302023,78.18,78389.26,0.0,0.99715,0.0,0.40695]
[1776992302271,78.18,78389.26,0.0,0.99715,0.0,0.40695]
[1776992302327,78.18,78392.33,0.0,0.99716,0.0,0.40602]
[1776992302342,78.18,78394.73,0.0,0.99717,0.0,0.40529]
[1776992303635,78.18,78394.73,0.0,0.99717,0.0,0.40529]
[1776992303771,78.18,78394.73,0.0,0.99717,0.0,0.40529]
[1776992303855,78.18,78396.86,0.0,0.99717,0.0,0.40465]
[1776992309061,78.18,78397.42,0.0,0.99717,0.0,0.40448]
[1776992309239,78.18,78397.42,0.0,0.99717,0.0,0.40448]
[1776992309274,78.18,78397.42,0.0,0.99717,0.0,0.40448]
[1776992309391,78.18,78401.28,0.0,0.99718,0.0,0.40332]
[1776992310398,78.18,78404.03,0.0,0.99719,0.0,0.40249]
[1776992312706,78.18,78405.38,0.0,0.9972,0.0,0.40116]
[1776992312780,78.18,78405.38,0.0,0.9972,0.0,0.40116]
[1776992316439,78.18,78409.47,0.0,0.99721,0.0,0.39994]
[1776992321474,78.18,78408.76,0.0,0.99721,0.0,0.40015]
[1776992323300,78.18,78408.76,0.0,0.99721,0.0,0.40015]
[1776992323521,78.18,78409.14,0.0,0.99721,0.0,0.40004]
[1776992323648,78.18,78409.14,0.0,0.99721,0.0,0.40004]
[1776992323773,78.18,78409.14,0.0,0.99721,0.0,0.40004]
[1776992323872,78.18,78408.8,0.0,0.99721,0.0,0.40014]
[1776992326510,78.18,78397.77,0.0,0.99718,0.0,0.40345]
[1776992327869,78.18,78397.77,0.0,0.99718,0.0,0.40345]
[1776992327919,78.18,78397.77,0.0,0.99718,0.0,0.40345]
[1776992328024,78.18,78397.77,0.0,0.99718,0.0,0.40345]
[1776992328082,78.18,78393.89,0.0,0.99717,0.0,0.40462]
[1776992331544,78.18,78396.04,0.0,0.99718,0.0,0.40397]
[1776992333836,78.18,78396.85,0.0,0.99718,0.0,0.40373]
[1776992333919,78.18,78396.85,0.0,0.99718,0.0,0.40373]
[1776992334024,78.18,78396.85,0.0,0.99718,0.0,0.40373]
[1776992334124,78.18,78397.61,0.0,0.99718,0.0,0.4035]
[1776992334566,78.18,78395.51,0.0,0.99718,0.0,0.40413]
[1776992339601,78.18,78397.6,0.0,0.99718,0.0,0.4035]
[1776992340777,78.18,78397.6,0.0,0.99718,0.0,0.4035]
[1776992340994,78.18,78397.6,0.0,0.99718,0.0,0.4035]
[1776992341021,78.18,78397.6,0.0,0.99718,0.0,0.4035]
[1776992341096,78.18,78399.95,0.0,0.99719,0.0,0.40279]
[1776992342621,78.18,78402.41,0.0,0.99719,0.0,0.40206]
[1776992344636,78.18,78398.62,0.0,0.99718,0.0,0.40319]
[1776992346644,78.18,78398.1,0.0,0.99718,0.0,0.40335]
[1776992346772,78.18,78398.1,0.0,0.99718,0.0,0.40335]
[1776992347031,78.18,78398.1,0.0,0.99718,0.0,0.40335]
[1776992347118,78.18,78404.46,0.0,0.9972,0.0,0.40144]
[1776992347657,78.18,78409.57,0.0,0.99721,0.0,0.39991]
[1776992349671,78.18,78412.29,0.0,0.99722,0.0,0.3991]
[1776992354706,78.18,78411.65,0.0,0.99721,0.0,0.39929]
[1776992359740,78.18,78412.95,0.0,0.99722,0.0,0.3989]
[1776992360586,78.18,78412.95,0.0,0.99722,0.0,0.3989]
[1776992360771,78.18,78412.95,0.0,0.99722,0.0,0.3989]
[1776992360795,78.18,78412.95,0.0,0.99722,0.0,0.3989]
[1776992361025,78.18,78412.95,0.0,0.99722,0.0,0.3989]
[1776992361065,78.18,78412.35,0.0,0.99722,0.0,0.39908]
[1776992365783,78.18,78410.42,0.0,0.99721,0.0,0.39966]
[1776992367418,78.18,78410.09,0.0,0.99721,0.0,0.39976]
[1776992367522,78.18,78410.09,0.0,0.99721,0.0,0.39976]
[1776992367527,78.18,78410.09,0.0,0.99721,0.0,0.39976]
[1776992367773,78.18,78410.09,0.0,0.99721,0.0,0.39976]
[1776992367797,78.18,78410.17,0.0,0.99721,0.0,0.39973]
[1776992373177,78.18,78410.32,0.0,0.99722,0.0,0.39877]
[1776992373300,78.18,78410.43,0.0,0.99722,0.0,0.39874]
[1776992373840,78.18,78381.48,0.0,0.99715,0.0,0.40745]
[1776992374846,78.18,78375.78,0.0,0.99714,0.0,0.40918]
[1776992376939,78.18,78377.12,0.0,0.99714,0.0,0.40877]
[1776992376978,78.18,78383.54,0.0,0.99715,0.0,0.40682]
[1776992378874,78.18,78387.51,0.0,0.99716,0.0,0.40562]
[1776992379880,78.18,78390.2,0.0,0.99717,0.0,0.40481]
[1776992381894,78.18,78392.76,0.0,0.99718,0.0,0.40403]
[1776992384916,78.18,78394.58,0.0,0.99718,0.0,0.40349]
[1776992386930,78.18,78398.27,0.0,0.99719,0.0,0.40238]
[1776992388715,78.18,78398.47,0.0,0.99719,0.0,0.40232]
[1776992388775,78.18,78398.47,0.0,0.99719,0.0,0.40232]
[1776992388944,78.18,78398.83,0.0,0.99719,0.0,0.40221]
[1776992390127,78.18,78398.83,0.0,0.99719,0.0,0.40221]
[1776992390276,78.18,78398.83,0.0,0.99719,0.0,0.40221]
[1776992390337,78.18,78400.71,0.0,0.99719,0.0,0.40164]
[1776992393979,78.18,78417.58,0.0,0.99723,0.0,0.39661]
[1776992394988,78.18,78436.37,0.0,0.99728,0.0,0.39107]
[1776992395994,78.18,78440.59,0.0,0.99729,0.0,0.38984]
[1776992401031,78.18,78444.69,0.0,0.9973,0.0,0.38864]
[1776992403046,78.18,78449.15,0.0,0.99731,0.0,0.38734]
[1776992405060,78.18,78441.93,0.0,0.99729,0.0,0.38944]
[1776992406066,78.18,78439.44,0.0,0.99728,0.0,0.39017]
[1776992406844,78.18,78439.44,0.0,0.99728,0.0,0.39017]
[1776992407022,78.18,78439.44,0.0,0.99728,0.0,0.39017]
[1776992407240,78.18,78439.44,0.0,0.99728,0.0,0.39017]
[1776992407272,78.18,78439.44,0.0,0.99728,0.0,0.39017]
[1776992407372,78.18,78438.68,0.0,0.99728,0.0,0.39039]
[1776992409087,78.18,78437.02,0.0,0.99728,0.0,0.39088]
[1776992410962,78.18,78437.46,0.0,0.99728,0.0,0.39075]
[1776992411024,78.18,78437.46,0.0,0.99728,0.0,0.39075]
[1776992411583,78.18,78438.91,0.0,0.99728,0.0,0.39033]
[1776992411771,78.18,78438.91,0.0,0.99728,0.0,0.39033]
[1776992412109,78.18,78438.55,0.0,0.99728,0.0,0.39043]
[1776992413042,78.18,78438.55,0.0,0.99728,0.0,0.39043]
[1776992413275,78.18,78438.55,0.0,0.99728,0.0,0.39043]
[1776992413375,78.18,78429.13,0.0,0.99726,0.0,0.3932]
[1776992414124,78.18,78424.08,0.0,0.99725,0.0,0.39469]
[1776992415131,78.18,78419.01,0.0,0.99724,0.0,0.39619]
[1776992415881,78.18,78419.01,0.0,0.99724,0.0,0.39619]
[1776992416037,78.18,78419.01,0.0,0.99724,0.0,0.39619]
[1776992416139,78.18,78416.48,0.0,0.99723,0.0,0.39694]
[1776992417146,78.18,78409.43,0.0,0.99722,0.0,0.39903]
[1776992419470,78.18,78410.88,0.0,0.99722,0.0,0.3986]
[1776992419169,78.18,78380.61,0.0,0.99715,0.0,0.40771]
[1776992420176,78.18,78363.2,0.0,0.9971,0.0,0.41304]
[1776992421183,78.18,78364.08,0.0,0.99711,0.0,0.41276]
[1776992422926,78.18,78363.42,0.0,0.99711,0.0,0.41297]
[1776992423197,78.18,78363.5,0.0,0.99711,0.0,0.41294]
[1776992428232,78.18,78360.85,0.0,0.9971,0.0,0.41376]
[1776992429240,78.18,78356.08,0.0,0.99709,0.0,0.41523]
[1776992430246,78.18,78366.71,0.0,0.99711,0.0,0.41196]
[1776992431253,78.18,78367.49,0.0,0.99712,0.0,0.41078]
[1776992432261,78.18,78372.87,0.0,0.99713,0.0,0.40914]
[1776992433355,78.18,78375.91,0.0,0.99714,0.0,0.40821]
[1776992433973,78.18,78375.91,0.0,0.99714,0.0,0.40821]
[1776992434076,78.18,78375.91,0.0,0.99714,0.0,0.40821]
[1776992434274,78.18,78376.2,0.0,0.99714,0.0,0.40812]
[1776992434718,78.18,78376.2,0.0,0.99714,0.0,0.40812]
[1776992434770,78.18,78376.2,0.0,0.99714,0.0,0.40812]
[1776992436404,78.18,78376.52,0.0,0.99714,0.0,0.40802]
[1776992436416,78.18,78373.86,0.0,0.99714,0.0,0.40883]
[1776992436524,78.18,78373.86,0.0,0.99714,0.0,0.40883]
[1776992437295,78.18,78373.92,0.0,0.99714,0.0,0.40881]
[1776992438470,78.18,78373.92,0.0,0.99714,0.0,0.40881]
[1776992438303,78.18,78372.06,0.0,0.99713,0.0,0.40938]
[1776992438521,78.18,78372.06,0.0,0.99713,0.0,0.40938]
[1776992443809,78.18,78374.47,0.0,0.99714,0.0,0.40865]
[1776992443934,78.18,78374.47,0.0,0.99714,0.0,0.40865]
[1776992444024,78.18,78374.47,0.0,0.99714,0.0,0.40865]
[1776992444345,78.18,78371.94,0.0,0.99713,0.0,0.40942]
[1776992447525,78.18,78371.46,0.0,0.99713,0.0,0.40957]
[1776992450817,78.18,78369.94,0.0,0.99713,0.0,0.41003]
[1776992451022,78.18,78369.94,0.0,0.99713,0.0,0.41003]
[1776992452401,78.18,78373.52,0.0,0.99714,0.0,0.40894]
[1776992453408,78.18,78376.64,0.0,0.99714,0.0,0.40799]
[1776992454415,78.18,78374.17,0.0,0.99714,0.0,0.40874]
[1776992454679,78.18,78374.17,0.0,0.99714,0.0,0.40874]
[1776992454772,78.18,78374.17,0.0,0.99714,0.0,0.40874]
[1776992456429,78.18,78371.7,0.0,0.99713,0.0,0.40949]
[1776992457436,78.18,78370.14,0.0,0.99713,0.0,0.40997]
[1776992458443,78.18,78372.77,0.0,0.99713,0.0,0.40917]
[1776992458611,78.18,78372.77,0.0,0.99713,0.0,0.40917]
[1776992460457,78.18,78366.93,0.0,0.99712,0.0,0.41095]
[1776992461464,78.18,78361.36,0.0,0.99711,0.0,0.41266]
[1776992463478,78.18,78360.38,0.0,0.9971,0.0,0.41296]
[1776992466133,78.18,78359.35,0.0,0.9971,0.0,0.41328]
[1776992466270,78.18,78359.35,0.0,0.9971,0.0,0.41328]
[1776992466499,78.18,78359.11,0.0,0.9971,0.0,0.41335]
[1776992469520,78.18,78356.63,0.0,0.9971,0.0,0.41411]
[1776992471534,78.18,78361.91,0.0,0.99711,0.0,0.41249]
[1776992472544,78.18,78359.92,0.0,0.9971,0.0,0.4131]
[1776992473551,78.18,78354.89,0.0,0.99709,0.0,0.41465]
[1776992476264,78.18,78356.02,0.0,0.99709,0.0,0.4143]
[1776992476351,78.18,78354.24,0.0,0.99709,0.0,0.41485]
[1776992476574,78.18,78337.48,0.0,0.99705,0.0,0.42006]
[1776992477581,78.18,78324.78,0.0,0.99702,0.0,0.42404]
[1776992478588,78.18,78324.83,0.0,0.99702,0.0,0.42402]
[1776992480336,78.18,78324.83,0.0,0.99702,0.0,0.42402]
[1776992480365,78.18,78325.46,0.0,0.99702,0.0,0.42382]
[1776992480609,78.18,78305.66,0.0,0.99697,0.0,0.43009]
[1776992481616,78.18,78298.11,0.0,0.99695,0.0,0.4325]
[1776992482623,78.18,78298.51,0.0,0.99695,0.0,0.43238]
[1776992483631,78.18,78302.76,0.0,0.99696,0.0,0.43102]
[1776992485442,78.18,78306.94,0.0,0.99697,0.0,0.42968]
[1776992486278,78.18,78306.94,0.0,0.99697,0.0,0.42968]
[1776992491687,78.18,78309.6,0.0,0.99699,0.0,0.42787]
[1776992492693,78.18,78307.99,0.0,0.99698,0.0,0.42838]
[1776992495715,78.18,78309.44,0.0,0.99698,0.0,0.42792]
[1776992498798,78.18,78309.65,0.0,0.99699,0.0,0.42785]
[1776992498804,78.18,78309.65,0.0,0.99699,0.0,0.42785]
[1776992499020,78.18,78309.65,0.0,0.99699,0.0,0.42785]
[1776992501758,78.18,78317.38,0.0,0.997,0.0,0.42541]
[1776992502765,78.18,78320.57,0.0,0.99701,0.0,0.4244]
[1776992503772,78.18,78315.63,0.0,0.997,0.0,0.42596]
[1776992504779,78.18,78312.28,0.0,0.99699,0.0,0.42702]
[1776992505786,78.18,78310.27,0.0,0.99699,0.0,0.42766]
[1776992506793,78.18,78305.18,0.0,0.99697,0.0,0.42927]
[1776992510154,78.18,78305.32,0.0,0.99697,0.0,0.42923]
[1776992510165,78.18,78306.27,0.0,0.99698,0.0,0.42893]
[1776992514849,78.18,78304.58,0.0,0.99697,0.0,0.42946]
[1776992517272,78.18,78304.34,0.0,0.99697,0.0,0.42954]
[1776992517521,78.18,78304.34,0.0,0.99697,0.0,0.42954]
[1776992518877,78.18,78302.3,0.0,0.99697,0.0,0.43019]
[1776992520893,78.18,78299.62,0.0,0.99696,0.0,0.43105]
[1776992522275,78.18,78299.62,0.0,0.99696,0.0,0.43105]
[1776992522325,78.18,78298.84,0.0,0.99696,0.0,0.4313]
[1776992523906,78.18,78298.68,0.0,0.99696,0.0,0.43135]
[1776992524022,78.18,78298.68,0.0,0.99696,0.0,0.43135]
[1776992525928,78.18,78294.26,0.0,0.99695,0.0,0.43276]
[1776992526935,78.18,78287.34,0.0,0.99693,0.0,0.43498]
[1776992529956,78.18,78280.55,0.0,0.99691,0.0,0.43718]
[1776992532977,78.18,78284.1,0.0,0.99692,0.0,0.43603]
[1776992534991,78.18,78286.65,0.0,0.99693,0.0,0.43521]
[1776992535998,78.18,78290.51,0.0,0.99694,0.0,0.43396]
[1776992537004,78.18,78294.85,0.0,0.99695,0.0,0.43257]
[1776992542040,78.18,78297.3,0.0,0.99695,0.0,0.43179]
[1776992542844,78.18,78297.3,0.0,0.99695,0.0,0.43179]
[1776992542903,78.18,78297.3,0.0,0.99695,0.0,0.43179]
[1776992543020,78.18,78297.3,0.0,0.99695,0.0,0.43179]
[1776992543047,78.18,78297.23,0.0,0.99695,0.0,0.43181]
[1776992548082,78.18,78301.68,0.0,0.99697,0.0,0.43039]
[1776992549089,78.18,78305.31,0.0,0.99697,0.0,0.42923]
[1776992552110,78.18,78312.85,0.0,0.997,0.0,0.42587]
[1776992556438,78.18,78314.25,0.0,0.997,0.0,0.42543]
[1776992556524,78.18,78314.25,0.0,0.997,0.0,0.42543]
[1776992556482,78.18,78314.43,0.0,0.997,0.0,0.42537]
[1776992556635,78.18,78314.43,0.0,0.997,0.0,0.42537]
[1776992556769,78.18,78314.43,0.0,0.997,0.0,0.42537]
[1776992562182,78.18,78317.75,0.0,0.99701,0.0,0.42433]
[1776992563869,78.18,78318.25,0.0,0.99701,0.0,0.42417]
[1776992563877,78.18,78318.25,0.0,0.99701,0.0,0.42417]
[1776992564023,78.18,78318.25,0.0,0.99701,0.0,0.42417]
[1776992564196,78.18,78317.16,0.0,0.99701,0.0,0.42451]
[1776992569231,78.18,78318.54,0.0,0.99701,0.0,0.42408]
[1776992569768,78.18,78318.54,0.0,0.99701,0.0,0.42408]
[1776992569820,78.18,78318.54,0.0,0.99701,0.0,0.42408]
[1776992570023,78.18,78318.54,0.0,0.99701,0.0,0.42408]
[1776992570238,78.18,78318.12,0.0,0.99701,0.0,0.42421]
[1776992575273,78.18,78318.59,0.0,0.99701,0.0,0.42406]
[1776992576509,78.18,78318.59,0.0,0.99701,0.0,0.42406]
[1776992576524,78.18,78318.59,0.0,0.99701,0.0,0.42406]
[1776992576562,78.18,78318.59,0.0,0.99701,0.0,0.42406]
[1776992576623,78.18,78318.59,0.0,0.99701,0.0,0.42406]
[1776992576772,78.18,78318.59,0.0,0.99701,0.0,0.42406]
[1776992582322,78.18,78318.73,0.0,0.99701,0.0,0.42402]
[1776992585616,78.18,78318.48,0.0,0.99701,0.0,0.4241]
[1776992585624,78.18,78319.27,0.0,0.99702,0.0,0.42385]
[1776992585674,78.18,78319.27,0.0,0.99702,0.0,0.42385]
[1776992585774,78.18,78319.27,0.0,0.99702,0.0,0.42385]
[1776992587357,78.18,78322.22,0.0,0.99702,0.0,0.42292]
[1776992588364,78.18,78330.61,0.0,0.99704,0.0,0.42029]
[1776992591385,78.18,78331.66,0.0,0.99705,0.0,0.41996]
[1776992594405,78.18,78337.5,0.0,0.99706,0.0,0.41814]
[1776992595413,78.18,78341.93,0.0,0.99707,0.0,0.41677]
[1776992600448,78.18,78342.54,0.0,0.99707,0.0,0.41658]
[1776992601455,78.18,78337.12,0.0,0.99706,0.0,0.41826]
[1776992606587,78.18,78335.48,0.0,0.99706,0.0,0.41877]
[1776992606633,78.18,78335.79,0.0,0.99706,0.0,0.41867]
[1776992606776,78.18,78335.79,0.0,0.99706,0.0,0.41867]
[1776992607020,78.18,78335.79,0.0,0.99706,0.0,0.41867]
[1776992611525,78.18,78328.24,0.0,0.99705,0.0,0.42007]
[1776992612532,78.18,78324.02,0.0,0.99703,0.0,0.42139]
[1776992614545,78.18,78323.69,0.0,0.99703,0.0,0.4215]
[1776992616402,78.18,78323.39,0.0,0.99703,0.0,0.42159]
[1776992616474,78.18,78323.39,0.0,0.99703,0.0,0.42159]
[1776992616525,78.18,78323.39,0.0,0.99703,0.0,0.42159]
[1776992616560,78.18,78322.91,0.0,0.99703,0.0,0.42174]
[1776992621595,78.18,78324.36,0.0,0.99704,0.0,0.42129]
[1776992623173,78.18,78324.89,0.0,0.99704,0.0,0.42112]
[1776992623262,78.18,78324.89,0.0,0.99704,0.0,0.42112]
[1776992623274,78.18,78324.89,0.0,0.99704,0.0,0.42112]
[1776992623609,78.18,78324.99,0.0,0.99704,0.0,0.42109]
[1776992628644,78.18,78324.98,0.0,0.99704,0.0,0.42109]
[1776992630894,78.18,78326.91,0.0,0.99704,0.0,0.42049]
[1776992631666,78.18,78313.24,0.0,0.99701,0.0,0.42478]
[1776992632673,78.18,78311.11,0.0,0.997,0.0,0.42546]
[1776992634692,78.18,78309.8,0.0,0.997,0.0,0.42587]
[1776992639722,78.18,78307.87,0.0,0.99699,0.0,0.42648]
[1776992643749,78.18,78305.18,0.0,0.99699,0.0,0.42733]
[1776992644757,78.18,78300.8,0.0,0.99698,0.0,0.42872]
[1776992647778,78.18,78297.67,0.0,0.99697,0.0,0.42972]
[1776992649585,78.18,78297.67,0.0,0.99697,0.0,0.42972]
[1776992649661,78.18,78297.67,0.0,0.99697,0.0,0.42972]
[1776992649605,78.18,78295.13,0.0,0.99696,0.0,0.43053]
[1776992649778,78.18,78295.13,0.0,0.99696,0.0,0.43053]
[1776992654827,78.18,78295.78,0.0,0.99696,0.0,0.43032]
[1776992658771,78.18,78297.23,0.0,0.99697,0.0,0.42986]
[1776992658834,78.18,78297.23,0.0,0.99697,0.0,0.42986]
[1776992659020,78.18,78297.23,0.0,0.99697,0.0,0.42986]
[1776992659121,78.18,78296.41,0.0,0.99697,0.0,0.43012]
[1776992663677,78.18,78296.12,0.0,0.99696,0.0,0.43022]
[1776992663711,78.18,78295.51,0.0,0.99696,0.0,0.43041]
[1776992663727,78.18,78295.51,0.0,0.99696,0.0,0.43041]
[1776992663776,78.18,78295.51,0.0,0.99696,0.0,0.43041]
[1776992664897,78.18,78300.57,0.0,0.99698,0.0,0.4288]
[1776992666910,78.18,78303.14,0.0,0.99698,0.0,0.42798]
[1776992669389,78.18,78302.05,0.0,0.99698,0.0,0.42833]
[1776992669443,78.18,78302.05,0.0,0.99698,0.0,0.42833]
[1776992669523,78.18,78302.05,0.0,0.99698,0.0,0.42833]
[1776992669595,78.18,78302.41,0.0,0.99698,0.0,0.42821]
[1776992671946,78.18,78301.22,0.0,0.99698,0.0,0.42762]
[1776992672953,78.18,78294.32,0.0,0.99697,0.0,0.42982]
[1776992675643,78.18,78296.41,0.0,0.99697,0.0,0.42915]
[1776992675649,78.18,78296.41,0.0,0.99697,0.0,0.42915]
[1776992675690,78.18,78295.61,0.0,0.99697,0.0,0.4294]
[1776992675780,78.18,78295.61,0.0,0.99697,0.0,0.4294]
[1776992680008,78.18,78292.67,0.0,0.99696,0.0,0.43034]
[1776992682154,78.18,78292.42,0.0,0.99696,0.0,0.43042]
[1776992682157,78.18,78292.42,0.0,0.99696,0.0,0.43042]
[1776992682280,78.18,78292.42,0.0,0.99696,0.0,0.43042]
[1776992682375,78.18,78287.06,0.0,0.99695,0.0,0.43214]
[1776992687488,78.18,78285.35,0.0,0.99694,0.0,0.43268]
[1776992687495,78.18,78285.35,0.0,0.99694,0.0,0.43268]
[1776992687524,78.18,78285.35,0.0,0.99694,0.0,0.43268]
[1776992687589,78.18,78284.36,0.0,0.99694,0.0,0.433]
[1776992691084,78.18,78281.39,0.0,0.99693,0.0,0.43396]
[1776992694105,78.18,78279.06,0.0,0.99693,0.0,0.43471]
[1776992695851,78.18,78278.38,0.0,0.99693,0.0,0.43493]
[1776992695960,78.18,78278.38,0.0,0.99693,0.0,0.43493]
[1776992696023,78.18,78278.38,0.0,0.99693,0.0,0.43493]
[1776992696119,78.18,78277.58,0.0,0.99692,0.0,0.43518]
[1776992697126,78.18,78273.24,0.0,0.99691,0.0,0.43658]
[1776992701154,78.18,78268.21,0.0,0.9969,0.0,0.43821]
[1776992704176,78.18,78264.83,0.0,0.99689,0.0,0.43931]
[1776992708205,78.18,78261.89,0.0,0.99688,0.0,0.44027]
[1776992709212,78.18,78259.53,0.0,0.99688,0.0,0.44104]
[1776992709886,78.18,78259.53,0.0,0.99688,0.0,0.44104]
[1776992709950,78.18,78259.53,0.0,0.99688,0.0,0.44104]
[1776992710031,78.18,78259.53,0.0,0.99688,0.0,0.44104]
[1776992710219,78.18,78258.64,0.0,0.99687,0.0,0.44133]
[1776992714246,78.18,78254.89,0.0,0.99686,0.0,0.44255]
[1776992715254,78.18,78250.66,0.0,0.99685,0.0,0.44394]
[1776992718282,78.18,78246.73,0.0,0.99684,0.0,0.44523]
[1776992723321,78.18,78248.19,0.0,0.99685,0.0,0.44475]
[1776992724588,78.18,78248.19,0.0,0.99685,0.0,0.44475]
[1776992724649,78.18,78248.19,0.0,0.99685,0.0,0.44475]
[1776992724778,78.18,78248.19,0.0,0.99685,0.0,0.44475]
[1776992724750,78.18,78247.11,0.0,0.99684,0.0,0.4451]
[1776992727348,78.18,78240.52,0.0,0.99683,0.0,0.44728]
[1776992728356,78.18,78238.01,0.0,0.99682,0.0,0.44811]
[1776992730370,78.18,78235.32,0.0,0.99681,0.0,0.449]
[1776992731280,78.18,78235.32,0.0,0.99681,0.0,0.449]
[1776992731617,78.18,78235.32,0.0,0.99681,0.0,0.449]
[1776992731655,78.18,78235.32,0.0,0.99681,0.0,0.449]
[1776992731771,78.18,78235.32,0.0,0.99681,0.0,0.449]
[1776992731702,78.18,78235.02,0.0,0.99682,0.0,0.44809]
[1776992735311,78.18,78234.44,0.0,0.99682,0.0,0.44828]
[1776992735521,78.18,78234.44,0.0,0.99682,0.0,0.44828]
[1776992739140,78.18,78235.46,0.0,0.99682,0.0,0.44794]
[1776992739272,78.18,78235.46,0.0,0.99682,0.0,0.44794]
[1776992739435,78.18,78235.19,0.0,0.99682,0.0,0.44803]
[1776992740939,78.18,78235.16,0.0,0.99682,0.0,0.44804]
[1776992741022,78.18,78235.16,0.0,0.99682,0.0,0.44804]
[1776992744470,78.18,78239.74,0.0,0.99683,0.0,0.44653]
[1776992745477,78.18,78246.74,0.0,0.99685,0.0,0.44423]
[1776992746484,78.18,78251.29,0.0,0.99686,0.0,0.44273]
[1776992747491,78.18,78253.41,0.0,0.99687,0.0,0.44204]
[1776992747951,78.18,78253.41,0.0,0.99687,0.0,0.44204]
[1776992748023,78.18,78253.41,0.0,0.99687,0.0,0.44204]
[1776992748391,78.18,78253.41,0.0,0.99687,0.0,0.44204]
[1776992748523,78.18,78253.41,0.0,0.99687,0.0,0.44204]
[1776992748625,78.18,78255.22,0.0,0.99687,0.0,0.44145]
[1776992753372,78.18,78255.59,0.0,0.99687,0.0,0.44133]
[1776992753524,78.18,78255.59,0.0,0.99687,0.0,0.44133]
[1776992758575,78.18,78255.46,0.0,0.99687,0.0,0.44137]
[1776992759297,78.18,78255.46,0.0,0.99687,0.0,0.44137]
[1776992759524,78.18,78255.46,0.0,0.99687,0.0,0.44137]
[1776992759603,78.18,78255.46,0.0,0.99687,0.0,0.44137]
[1776992759772,78.18,78255.46,0.0,0.99687,0.0,0.44137]
[1776992759806,78.18,78254.26,0.0,0.99687,0.0,0.44176]
[1776992760589,78.18,78252.17,0.0,0.99686,0.0,0.44245]
[1776992761596,78.18,78249.49,0.0,0.99686,0.0,0.44332]
[1776992762603,78.18,78251.72,0.0,0.99686,0.0,0.44259]
[1776992763609,78.18,78254.56,0.0,0.99687,0.0,0.44167]
[1776992764860,78.18,78254.56,0.0,0.99687,0.0,0.44167]
[1776992765023,78.18,78254.56,0.0,0.99687,0.0,0.44167]
[1776992767638,78.18,78258.06,0.0,0.99688,0.0,0.44052]
[1776992768160,78.18,78258.06,0.0,0.99688,0.0,0.44052]
[1776992768273,78.18,78258.06,0.0,0.99688,0.0,0.44052]
[1776992768645,78.18,78258.27,0.0,0.99688,0.0,0.44045]
[1776992770005,78.18,78258.13,0.0,0.99688,0.0,0.4405]
[1776992770024,78.18,78258.13,0.0,0.99688,0.0,0.4405]
[1776992774118,78.18,78256.32,0.0,0.99688,0.0,0.44109]
[1776992774271,78.18,78256.32,0.0,0.99688,0.0,0.44109]
[1776992774687,78.18,78256.37,0.0,0.99688,0.0,0.44107]
[1776992779722,78.18,78255.37,0.0,0.99687,0.0,0.4414]
[1776992779940,78.18,78255.37,0.0,0.99687,0.0,0.4414]
[1776992780029,78.18,78255.37,0.0,0.99687,0.0,0.4414]
[1776992783750,78.18,78258.36,0.0,0.99688,0.0,0.44043]
[1776992784756,78.18,78261.05,0.0,0.99689,0.0,0.43955]
[1776992785495,78.18,78261.05,0.0,0.99689,0.0,0.43955]
[1776992785528,78.18,78261.05,0.0,0.99689,0.0,0.43955]
[1776992786011,78.18,78260.96,0.0,0.99689,0.0,0.43958]
[1776992786029,78.18,78260.96,0.0,0.99689,0.0,0.43958]
[1776992786771,78.18,78258.23,0.0,0.99688,0.0,0.44047]
[1776992789792,78.18,78255.68,0.0,0.99687,0.0,0.4413]
[1776992790096,78.18,78255.68,0.0,0.99687,0.0,0.4413]
[1776992790277,78.18,78255.68,0.0,0.99687,0.0,0.4413]
[1776992791806,78.18,78247.31,0.0,0.99686,0.0,0.44304]
[1776992792813,78.18,78243.71,0.0,0.99685,0.0,0.44422]
[1776992792964,78.18,78243.71,0.0,0.99685,0.0,0.44422]
[1776992793027,78.18,78243.71,0.0,0.99685,0.0,0.44422]
[1776992793820,78.18,78244.63,0.0,0.99685,0.0,0.44392]
[1776992794191,78.18,78244.63,0.0,0.99685,0.0,0.44392]
[1776992794278,78.18,78244.63,0.0,0.99685,0.0,0.44392]
[1776992796841,78.18,78242.54,0.0,0.99685,0.0,0.44461]
[1776992798928,78.18,78241.79,0.0,0.99684,0.0,0.44485]
[1776992798930,78.18,78239.74,0.0,0.99684,0.0,0.44553]
[1776992799020,78.18,78239.74,0.0,0.99684,0.0,0.44553]
[1776992799862,78.18,78236.86,0.0,0.99683,0.0,0.44648]
[1776992801818,78.18,78236.59,0.0,0.99683,0.0,0.44657]
[1776992801876,78.18,78236.1,0.0,0.99683,0.0,0.44673]
[1776992802026,78.18,78236.1,0.0,0.99683,0.0,0.44673]
[1776992804901,78.18,78218.63,0.0,0.99678,0.0,0.45253]
[1776992805907,78.18,78215.08,0.0,0.99677,0.0,0.45371]
[1776992810943,78.18,78213.79,0.0,0.99677,0.0,0.45415]
[1776992816420,78.18,78214.36,0.0,0.99677,0.0,0.45395]
[1776992816535,78.18,78214.36,0.0,0.99677,0.0,0.45395]
[1776992822935,78.18,78216.17,0.0,0.99678,0.0,0.45335]
[1776992822025,78.18,78219.09,0.0,0.99678,0.0,0.45237]
[1776992823022,78.18,78219.09,0.0,0.99678,0.0,0.45237]
[1776992823710,78.18,78219.09,0.0,0.99678,0.0,0.45237]
[1776992823776,78.18,78219.09,0.0,0.99678,0.0,0.45237]
[1776992823801,78.18,78218.03,0.0,0.99678,0.0,0.45273]
[1776992828658,78.18,78219.48,0.0,0.99678,0.0,0.45224]
[1776992828772,78.18,78219.48,0.0,0.99678,0.0,0.45224]
[1776992831088,78.18,78222.35,0.0,0.99679,0.0,0.45129]
[1776992836123,78.18,78225.6,0.0,0.9968,0.0,0.45021]
[1776992837129,78.18,78230.04,0.0,0.99681,0.0,0.44873]
[1776992838222,78.18,78230.04,0.0,0.99681,0.0,0.44873]
[1776992838275,78.18,78230.04,0.0,0.99681,0.0,0.44873]
[1776992838321,78.18,78234.22,0.0,0.99682,0.0,0.44735]
[1776992839263,78.18,78234.22,0.0,0.99682,0.0,0.44735]
[1776992839271,78.18,78234.22,0.0,0.99682,0.0,0.44735]
[1776992839364,78.18,78237.45,0.0,0.99683,0.0,0.44628]
[1776992841158,78.18,78234.45,0.0,0.99682,0.0,0.44727]
[1776992843599,78.18,78234.92,0.0,0.99683,0.0,0.44712]
[1776992843773,78.18,78234.92,0.0,0.99683,0.0,0.44712]
[1776992847362,78.18,78235.66,0.0,0.99683,0.0,0.44687]
[1776992847521,78.18,78235.66,0.0,0.99683,0.0,0.44687]
[1776992847622,78.18,78235.94,0.0,0.99683,0.0,0.44678]
[1776992849234,78.18,78234.15,0.0,0.99682,0.0,0.44737]
[1776992849271,78.18,78234.15,0.0,0.99682,0.0,0.44737]
[1776992852236,78.18,78233.11,0.0,0.99683,0.0,0.44671]
[1776992853096,78.18,78233.11,0.0,0.99683,0.0,0.44671]
[1776992853275,78.18,78233.11,0.0,0.99683,0.0,0.44671]
[1776992853371,78.18,78232.76,0.0,0.99683,0.0,0.44683]
[1776992856264,78.18,78235.75,0.0,0.99684,0.0,0.44584]
[1776992861300,78.18,78238.27,0.0,0.99684,0.0,0.44501]
[1776992864025,78.18,78237.95,0.0,0.99684,0.0,0.44512]
[1776992864321,78.18,78234.53,0.0,0.99683,0.0,0.44624]
[1776992865328,78.18,78231.38,0.0,0.99682,0.0,0.44728]
[1776992870364,78.18,78226.24,0.0,0.99681,0.0,0.44898]
[1776992871335,78.18,78226.24,0.0,0.99681,0.0,0.44898]
[1776992871530,78.18,78226.24,0.0,0.99681,0.0,0.44898]
[1776992871629,78.18,78225.98,0.0,0.99681,0.0,0.44907]
[1776992873958,78.18,78225.1,0.0,0.99681,0.0,0.44936]
[1776992874024,78.18,78224.68,0.0,0.99681,0.0,0.4495]
[1776992880016,78.18,78225.95,0.0,0.99681,0.0,0.44908]
[1776992880069,78.18,78225.75,0.0,0.99681,0.0,0.44915]
[1776992880271,78.18,78225.75,0.0,0.99681,0.0,0.44915]
[1776992880434,78.18,78227.7,0.0,0.99681,0.0,0.4485]
[1776992882448,78.18,78224.85,0.0,0.99681,0.0,0.44945]
[1776992885748,78.18,78223.51,0.0,0.9968,0.0,0.44989]
[1776992885773,78.18,78223.51,0.0,0.9968,0.0,0.44989]
[1776992885797,78.18,78223.96,0.0,0.9968,0.0,0.44974]
[1776992886490,78.18,78223.96,0.0,0.9968,0.0,0.44974]
[1776992888490,78.18,78213.95,0.0,0.99678,0.0,0.45308]
[1776992889881,78.18,78213.95,0.0,0.99678,0.0,0.45308]
[1776992889969,78.18,78213.03,0.0,0.99677,0.0,0.45338]
[1776992890026,78.18,78213.03,0.0,0.99677,0.0,0.45338]
[1776992894532,78.18,78211.15,0.0,0.99677,0.0,0.45401]
[1776992898560,78.18,78207.8,0.0,0.99676,0.0,0.45514]
[1776992904024,78.18,78207.82,0.0,0.99676,0.0,0.45513]
[1776992905609,78.18,78204.87,0.0,0.99675,0.0,0.45612]
[1776992909637,78.18,78200.96,0.0,0.99674,0.0,0.45744]
[1776992910872,78.18,78198.7,0.0,0.99674,0.0,0.4582]
[1776992911651,78.18,78197.33,0.0,0.99674,0.0,0.45764]
[1776992915679,78.18,78199.97,0.0,0.99675,0.0,0.45675]
[1776992919740,78.18,78199.29,0.0,0.99674,0.0,0.45698]
[1776992920020,78.18,78199.29,0.0,0.99674,0.0,0.45698]
[1776992922027,78.18,78199.75,0.0,0.99675,0.0,0.45682]
[1776992924887,78.18,78199.89,0.0,0.99675,0.0,0.45678]
[1776992925019,78.18,78199.89,0.0,0.99675,0.0,0.45678]
[1776992924955,78.18,78199.12,0.0,0.99674,0.0,0.45704]
[1776992925749,78.18,78199.58,0.0,0.99675,0.0,0.45688]
[1776992929777,78.18,78203.76,0.0,0.99676,0.0,0.45547]
[1776992930806,78.18,78203.76,0.0,0.99676,0.0,0.45547]
[1776992931028,78.18,78203.76,0.0,0.99676,0.0,0.45547]
[1776992931791,78.18,78214.62,0.0,0.99679,0.0,0.45184]
[1776992932798,78.18,78220.22,0.0,0.9968,0.0,0.44997]
[1776992933805,78.18,78223.1,0.0,0.99681,0.0,0.44902]
[1776992934504,78.18,78223.1,0.0,0.99681,0.0,0.44902]
[1776992934522,78.18,78223.1,0.0,0.99681,0.0,0.44902]
[1776992935819,78.18,78220.63,0.0,0.9968,0.0,0.44984]
[1776992940854,78.18,78221.03,0.0,0.9968,0.0,0.44971]
[1776992941612,78.18,78221.03,0.0,0.9968,0.0,0.44971]
[1776992941874,78.18,78210.36,0.0,0.99677,0.0,0.45326]
[1776992942881,78.18,78198.91,0.0,0.99674,0.0,0.45711]
[1776992943888,78.18,78197.48,0.0,0.99674,0.0,0.45759]
[1776992944895,78.18,78180.24,0.0,0.99669,0.0,0.46344]
[1776992945254,78.18,78180.24,0.0,0.99669,0.0,0.46344]
[1776992945902,78.18,78171.21,0.0,0.99667,0.0,0.46652]
[1776992946910,78.18,78170.34,0.0,0.99667,0.0,0.46682]
[1776992947931,78.18,78173.31,0.0,0.99667,0.0,0.4658]
[1776992948204,78.18,78173.31,0.0,0.99667,0.0,0.4658]
[1776992948934,78.18,78150.93,0.0,0.99661,0.0,0.47353]
[1776992950948,78.18,78149.84,0.0,0.99661,0.0,0.47391]
[1776992951908,78.18,78149.84,0.0,0.99661,0.0,0.47391]
[1776992951955,78.18,78151.37,0.0,0.99661,0.0,0.47337]
[1776992953016,78.18,78149.29,0.0,0.99661,0.0,0.4741]
[1776992953206,78.18,78149.29,0.0,0.99661,0.0,0.4741]
[1776992953976,78.18,78131.85,0.0,0.99656,0.0,0.4802]
[1776992954983,78.18,78139.94,0.0,0.99658,0.0,0.47736]
[1776992955994,78.18,78150.03,0.0,0.99661,0.0,0.47384]
[1776992957048,78.18,78150.03,0.0,0.99661,0.0,0.47384]
[1776992957001,78.18,78145.05,0.0,0.99659,0.0,0.47557]
[1776992958008,78.18,78129.42,0.0,0.99655,0.0,0.48105]
[1776992960023,78.18,78131.28,0.0,0.99656,0.0,0.4804]
[1776992961030,78.18,78134.48,0.0,0.99656,0.0,0.47927]
[1776992963065,78.18,78136.72,0.0,0.99657,0.0,0.47849]
[1776992964070,78.18,78142.37,0.0,0.99659,0.0,0.47651]
[1776992965953,78.18,78143.9,0.0,0.99659,0.0,0.47598]
[1776992966084,78.18,78131.06,0.0,0.99655,0.0,0.48048]
[1776992967091,78.18,78129.11,0.0,0.99655,0.0,0.48116]
[1776992968098,78.18,78131.26,0.0,0.99656,0.0,0.48041]
[1776992969105,78.18,78134.25,0.0,0.99656,0.0,0.47936]
[1776992969430,78.18,78134.25,0.0,0.99656,0.0,0.47936]
[1776992970112,78.18,78132.65,0.0,0.99656,0.0,0.47992]
[1776992972125,78.18,78131.41,0.0,0.99656,0.0,0.47929]
[1776992974024,78.18,78131.41,0.0,0.99656,0.0,0.47929]
[1776992974073,78.18,78132.37,0.0,0.99657,0.0,0.47896]
[1776992974212,78.18,78115.19,0.0,0.99652,0.0,0.48502]
[1776992975147,78.18,78111.55,0.0,0.99651,0.0,0.48632]
[1776992976154,78.18,78115.09,0.0,0.99652,0.0,0.48506]
[1776992977448,78.18,78115.09,0.0,0.99652,0.0,0.48506]
[1776992977484,78.18,78115.91,0.0,0.99652,0.0,0.48477]
[1776992978168,78.18,78123.59,0.0,0.99654,0.0,0.48205]
[1776992979175,78.18,78133.64,0.0,0.99657,0.0,0.47851]
[1776992980182,78.18,78137.61,0.0,0.99658,0.0,0.47712]
[1776992981189,78.18,78135.45,0.0,0.99657,0.0,0.47788]
[1776992986224,78.18,78133.84,0.0,0.99657,0.0,0.47844]
[1776992988238,78.18,78139.51,0.0,0.99659,0.0,0.47645]
[1776992989245,78.18,78143.73,0.0,0.9966,0.0,0.47498]
[1776992992266,78.18,78145.81,0.0,0.9966,0.0,0.47426]
[1776992993273,78.18,78148.32,0.0,0.99661,0.0,0.47338]
[1776992995287,78.18,78151.97,0.0,0.99662,0.0,0.47212]
[1776992996294,78.18,78161.96,0.0,0.99665,0.0,0.46866]
[1776992997301,78.18,78164.08,0.0,0.99666,0.0,0.46793]
[1776993002336,78.18,78164.39,0.0,0.99666,0.0,0.46783]
[1776993004097,78.18,78164.39,0.0,0.99666,0.0,0.46783]
[1776993004271,78.18,78164.21,0.0,0.99666,0.0,0.46789]
[1776993004350,78.18,78169.61,0.0,0.99667,0.0,0.46604]
[1776993007371,78.18,78171.98,0.0,0.99668,0.0,0.46522]
[1776993010392,78.18,78174.86,0.0,0.99668,0.0,0.46424]
[1776993012406,78.18,78177.31,0.0,0.99669,0.0,0.4634]
[1776993013413,78.18,78181.55,0.0,0.9967,0.0,0.46196]
[1776993014567,78.18,78181.55,0.0,0.9967,0.0,0.46196]
[1776993014777,78.18,78181.55,0.0,0.9967,0.0,0.46196]
[1776993014853,78.18,78180.45,0.0,0.9967,0.0,0.46233]
[1776993017839,78.18,78180.85,0.0,0.9967,0.0,0.4622]
[1776993018021,78.18,78180.85,0.0,0.9967,0.0,0.4622]
[1776993019455,78.18,78182.81,0.0,0.99671,0.0,0.46153]
[1776993021469,78.18,78184.57,0.0,0.99671,0.0,0.46093]
[1776993023204,78.18,78183.84,0.0,0.99671,0.0,0.46118]
[1776993023269,78.18,78183.84,0.0,0.99671,0.0,0.46118]
[1776993023924,78.18,78183.84,0.0,0.99671,0.0,0.46118]
[1776993024022,78.18,78183.84,0.0,0.99671,0.0,0.46118]
[1776993024025,78.18,78183.97,0.0,0.99671,0.0,0.46113]
[1776993026504,78.18,78180.7,0.0,0.9967,0.0,0.46225]
[1776993028655,78.18,78181.16,0.0,0.9967,0.0,0.46209]
[1776993028772,78.18,78181.16,0.0,0.9967,0.0,0.46209]
[1776993031538,78.18,78180.47,0.0,0.99671,0.0,0.46129]
[1776993032546,78.18,78175.16,0.0,0.99669,0.0,0.4631]
[1776993033580,78.18,78175.16,0.0,0.99669,0.0,0.4631]
[1776993033769,78.18,78175.16,0.0,0.99669,0.0,0.4631]
[1776993033872,78.18,78176.08,0.0,0.9967,0.0,0.46279]
[1776993035567,78.18,78182.5,0.0,0.99671,0.0,0.46061]
[1776993037238,78.18,78182.28,0.0,0.99671,0.0,0.46068]
[1776993037273,78.18,78182.28,0.0,0.99671,0.0,0.46068]
[1776993037581,78.18,78176.46,0.0,0.9967,0.0,0.46266]
[1776993041544,78.18,78176.58,0.0,0.9967,0.0,0.46262]
[1776993041771,78.18,78176.58,0.0,0.9967,0.0,0.46262]
[1776993048658,78.18,78176.6,0.0,0.9967,0.0,0.46261]
[1776993053693,78.18,78176.57,0.0,0.9967,0.0,0.46262]
[1776993056714,78.18,78178.23,0.0,0.9967,0.0,0.46206]
[1776993057756,78.18,78178.23,0.0,0.9967,0.0,0.46206]
[1776993057771,78.18,78178.23,0.0,0.9967,0.0,0.46206]
[1776993057950,78.18,78178.17,0.0,0.9967,0.0,0.46208]
[1776993059538,78.18,78178.78,0.0,0.9967,0.0,0.46187]
[1776993059774,78.18,78178.78,0.0,0.9967,0.0,0.46187]
[1776993065776,78.18,78178.46,0.0,0.9967,0.0,0.46198]
[1776993067140,78.18,78178.46,0.0,0.9967,0.0,0.46198]
[1776993067185,78.18,78178.46,0.0,0.9967,0.0,0.46198]
[1776993067270,78.18,78178.46,0.0,0.9967,0.0,0.46198]
[1776993067302,78.18,78178.46,0.0,0.9967,0.0,0.46198]
[1776993070456,78.18,78177.54,0.0,0.9967,0.0,0.46229]
[1776993070522,78.18,78177.54,0.0,0.9967,0.0,0.46229]
[1776993075879,78.18,78178.03,0.0,0.9967,0.0,0.46212]
[1776993075991,78.18,78178.03,0.0,0.9967,0.0,0.46212]
[1776993076035,78.18,78178.03,0.0,0.9967,0.0,0.46212]
[1776993076092,78.18,78177.6,0.0,0.9967,0.0,0.46227]
[1776993082014,78.18,78177.26,0.0,0.9967,0.0,0.46239]
[1776993082116,78.18,78178.7,0.0,0.9967,0.0,0.4619]
[1776993082898,78.18,78181.85,0.0,0.99671,0.0,0.46083]
[1776993083883,78.18,78181.85,0.0,0.99671,0.0,0.46083]
[1776993084024,78.18,78181.85,0.0,0.99671,0.0,0.46083]
[1776993089948,78.18,78184.8,0.0,0.99672,0.0,0.45982]
[1776993091382,78.18,78184.71,0.0,0.99672,0.0,0.45986]
[1776993091536,78.18,78184.71,0.0,0.99672,0.0,0.45986]
[1776993091962,78.18,78189.09,0.0,0.99674,0.0,0.45735]
[1776993092968,78.18,78198.63,0.0,0.99676,0.0,0.45414]
[1776993093976,78.18,78199.75,0.0,0.99677,0.0,0.45376]
[1776993094330,78.18,78199.75,0.0,0.99677,0.0,0.45376]
[1776993094526,78.18,78199.75,0.0,0.99677,0.0,0.45376]
[1776993100019,78.18,78199.18,0.0,0.99677,0.0,0.45396]
[1776993102033,78.18,78192.28,0.0,0.99675,0.0,0.45627]
[1776993103040,78.18,78185.65,0.0,0.99673,0.0,0.45851]
[1776993105054,78.18,78182.34,0.0,0.99672,0.0,0.45963]
[1776993107198,78.18,78182.36,0.0,0.99672,0.0,0.45962]
[1776993107271,78.18,78182.19,0.0,0.99672,0.0,0.45968]
[1776993112103,78.18,78189.89,0.0,0.99674,0.0,0.45708]
[1776993113110,78.18,78195.03,0.0,0.99675,0.0,0.45535]
[1776993114648,78.18,78195.62,0.0,0.99676,0.0,0.45515]
[1776993114773,78.18,78195.62,0.0,0.99676,0.0,0.45515]
[1776993115124,78.18,78198.61,0.0,0.99676,0.0,0.45415]
[1776993120159,78.18,78199.51,0.0,0.99677,0.0,0.45384]
[1776993123180,78.18,78201.7,0.0,0.99677,0.0,0.45311]
[1776993123939,78.18,78201.7,0.0,0.99677,0.0,0.45311]
[1776993124187,78.18,78205.2,0.0,0.99678,0.0,0.45194]
[1776993127210,78.18,78198.68,0.0,0.99676,0.0,0.45412]
[1776993127532,78.18,78198.68,0.0,0.99676,0.0,0.45412]
[1776993128215,78.18,78196.35,0.0,0.99676,0.0,0.4549]
[1776993128905,78.18,78196.35,0.0,0.99676,0.0,0.4549]
[1776993129028,78.18,78196.35,0.0,0.99676,0.0,0.4549]
[1776993131235,78.18,78193.6,0.0,0.99675,0.0,0.45583]
[1776993132243,78.18,78188.48,0.0,0.99674,0.0,0.45755]
[1776993133638,78.18,78187.17,0.0,0.99673,0.0,0.458]
[1776993133771,78.18,78187.17,0.0,0.99673,0.0,0.458]
[1776993135264,78.18,78181.99,0.0,0.99672,0.0,0.45975]
[1776993136270,78.18,78178.92,0.0,0.99671,0.0,0.46079]
[1776993136940,78.18,78178.92,0.0,0.99671,0.0,0.46079]
[1776993137025,78.18,78178.92,0.0,0.99671,0.0,0.46079]
[1776993137647,78.18,78178.99,0.0,0.99671,0.0,0.46077]
[1776993137771,78.18,78178.99,0.0,0.99671,0.0,0.46077]
[1776993138285,78.18,78180.0,0.0,0.99671,0.0,0.46042]
[1776993143827,78.18,78181.61,0.0,0.99672,0.0,0.45988]
[1776993144020,78.18,78181.61,0.0,0.99672,0.0,0.45988]
[1776993146879,78.18,78181.12,0.0,0.99672,0.0,0.46004]
[1776993147022,78.18,78181.12,0.0,0.99672,0.0,0.46004]
[1776993147121,78.18,78177.14,0.0,0.99671,0.0,0.4614]
[1776993147901,78.18,78177.14,0.0,0.99671,0.0,0.4614]
[1776993148026,78.18,78177.14,0.0,0.99671,0.0,0.4614]
[1776993148125,78.18,78174.27,0.0,0.9967,0.0,0.46237]
[1776993151376,78.18,78173.87,0.0,0.9967,0.0,0.46148]
[1776993153376,78.18,78173.75,0.0,0.9967,0.0,0.46152]
[1776993153526,78.18,78173.75,0.0,0.9967,0.0,0.46152]
[1776993157470,78.18,78174.4,0.0,0.99671,0.0,0.4613]
[1776993157522,78.18,78174.4,0.0,0.99671,0.0,0.4613]
[1776993157764,78.18,78174.4,0.0,0.99671,0.0,0.4613]
[1776993158021,78.18,78174.4,0.0,0.99671,0.0,0.4613]
[1776993158121,78.18,78174.24,0.0,0.9967,0.0,0.46135]
[1776993161446,78.18,78169.98,0.0,0.99669,0.0,0.4628]
[1776993163822,78.18,78168.79,0.0,0.99669,0.0,0.46321]
[1776993164024,78.18,78168.79,0.0,0.99669,0.0,0.46321]
[1776993168455,78.18,78167.7,0.0,0.99669,0.0,0.46358]
[1776993168530,78.18,78167.7,0.0,0.99669,0.0,0.46358]
[1776993169849,78.18,78167.52,0.0,0.99669,0.0,0.46364]
[1776993170020,78.18,78167.52,0.0,0.99669,0.0,0.46364]
[1776993170046,78.18,78168.12,0.0,0.99669,0.0,0.46344]
[1776993175545,78.18,78168.36,0.0,0.99669,0.0,0.46335]
[1776993180580,78.18,78168.4,0.0,0.99669,0.0,0.46334]
[1776993182897,78.18,78168.38,0.0,0.99669,0.0,0.46335]
[1776993183026,78.18,78168.38,0.0,0.99669,0.0,0.46335]
[1776993184608,78.18,78165.32,0.0,0.99668,0.0,0.46439]
[1776993186279,78.18,78165.32,0.0,0.99668,0.0,0.46439]
[1776993185615,78.18,78161.85,0.0,0.99667,0.0,0.46558]
[1776993186522,78.18,78161.85,0.0,0.99667,0.0,0.46558]
[1776993186622,78.18,78161.66,0.0,0.99667,0.0,0.46565]
[1776993190650,78.18,78165.83,0.0,0.99668,0.0,0.46422]
[1776993191657,78.18,78172.87,0.0,0.9967,0.0,0.46182]
[1776993192420,78.18,78172.87,0.0,0.9967,0.0,0.46182]
[1776993192535,78.18,78172.87,0.0,0.9967,0.0,0.46182]
[1776993193671,78.18,78178.04,0.0,0.99672,0.0,0.46006]
[1776993195684,78.18,78181.39,0.0,0.99672,0.0,0.45893]
[1776993197328,78.18,78181.39,0.0,0.99672,0.0,0.45893]
[1776993197522,78.18,78183.06,0.0,0.99673,0.0,0.45836]
[1776993197624,78.18,78183.06,0.0,0.99673,0.0,0.45836]
[1776993200904,78.18,78183.19,0.0,0.99673,0.0,0.45832]
[1776993201021,78.18,78183.19,0.0,0.99673,0.0,0.45832]
[1776993204926,78.18,78184.42,0.0,0.99673,0.0,0.4579]
[1776993205021,78.18,78184.42,0.0,0.99673,0.0,0.4579]
[1776993205023,78.18,78185.57,0.0,0.99674,0.0,0.45751]
[1776993210349,78.18,78186.28,0.0,0.99674,0.0,0.45727]
[1776993210522,78.18,78186.49,0.0,0.99674,0.0,0.4572]
[1776993211797,78.18,78186.13,0.0,0.99674,0.0,0.4563]
[1776993213811,78.18,78180.17,0.0,0.99673,0.0,0.45831]
[1776993215296,78.18,78180.17,0.0,0.99673,0.0,0.45831]
[1776993215521,78.18,78179.56,0.0,0.99673,0.0,0.45852]
[1776993216180,78.18,78179.56,0.0,0.99673,0.0,0.45852]
[1776993216271,78.18,78179.56,0.0,0.99673,0.0,0.45852]
[1776993216282,78.18,78179.61,0.0,0.99673,0.0,0.4585]
[1776993222273,78.18,78178.98,0.0,0.99673,0.0,0.45871]
[1776993222521,78.18,78179.4,0.0,0.99673,0.0,0.45857]
[1776993227911,78.18,78179.52,0.0,0.99673,0.0,0.45853]
[1776993232946,78.18,78179.42,0.0,0.99673,0.0,0.45857]
[1776993234341,78.18,78179.42,0.0,0.99673,0.0,0.45857]
[1776993234523,78.18,78181.44,0.0,0.99673,0.0,0.45788]
[1776993236010,78.18,78180.76,0.0,0.99673,0.0,0.45811]
[1776993236027,78.18,78180.76,0.0,0.99673,0.0,0.45811]
[1776993236056,78.18,78180.75,0.0,0.99673,0.0,0.45812]
[1776993242009,78.18,78180.55,0.0,0.99673,0.0,0.45818]
[1776993244294,78.18,78181.72,0.0,0.99673,0.0,0.45779]
[1776993244523,78.18,78179.57,0.0,0.99673,0.0,0.45851]
[1776993247044,78.18,78174.97,0.0,0.99671,0.0,0.46007]
[1776993247543,78.18,78174.97,0.0,0.99671,0.0,0.46007]
[1776993247770,78.18,78174.97,0.0,0.99671,0.0,0.46007]
[1776993248051,78.18,78172.98,0.0,0.99671,0.0,0.46075]
[1776993249354,78.18,78172.98,0.0,0.99671,0.0,0.46075]
[1776993249376,78.18,78170.2,0.0,0.9967,0.0,0.46169]
[1776993249527,78.18,78170.2,0.0,0.9967,0.0,0.46169]
[1776993250065,78.18,78173.4,0.0,0.99671,0.0,0.46061]
[1776993252079,78.18,78175.81,0.0,0.99672,0.0,0.45979]
[1776993253086,78.18,78178.95,0.0,0.99672,0.0,0.45872]
[1776993254661,78.18,78179.15,0.0,0.99673,0.0,0.45866]
[1776993254772,78.18,78179.15,0.0,0.99673,0.0,0.45866]
[1776993255957,78.18,78179.51,0.0,0.99673,0.0,0.45853]
[1776993256026,78.18,78179.51,0.0,0.99673,0.0,0.45853]
[1776993256107,78.18,78179.7,0.0,0.99673,0.0,0.45847]
[1776993257114,78.18,78182.03,0.0,0.99673,0.0,0.45768]
[1776993261125,78.18,78182.99,0.0,0.99674,0.0,0.45736]
[1776993261281,78.18,78182.99,0.0,0.99674,0.0,0.45736]
[1776993265242,78.18,78184.68,0.0,0.99674,0.0,0.45679]
[1776993265270,78.18,78184.68,0.0,0.99674,0.0,0.45679]
[1776993265343,78.18,78184.9,0.0,0.99674,0.0,0.45671]
[1776993266397,78.18,78184.9,0.0,0.99674,0.0,0.45671]
[1776993266531,78.18,78185.62,0.0,0.99674,0.0,0.45647]
[1776993272253,78.18,78185.45,0.0,0.99675,0.0,0.45551]
[1776993273260,78.18,78188.65,0.0,0.99676,0.0,0.45443]
[1776993273707,78.18,78188.65,0.0,0.99676,0.0,0.45443]
[1776993273772,78.18,78188.65,0.0,0.99676,0.0,0.45443]
[1776993274855,78.18,78190.5,0.0,0.99676,0.0,0.45381]
[1776993275022,78.18,78190.5,0.0,0.99676,0.0,0.45381]
[1776993275274,78.18,78187.69,0.0,0.99676,0.0,0.45475]
[1776993277288,78.18,78184.06,0.0,0.99675,0.0,0.45597]
[1776993278175,78.18,78184.06,0.0,0.99675,0.0,0.45597]
[1776993278280,78.18,78184.06,0.0,0.99675,0.0,0.45597]
[1776993283256,78.18,78184.31,0.0,0.99675,0.0,0.45589]
[1776993283274,78.18,78184.31,0.0,0.99675,0.0,0.45589]
[1776993283936,78.18,78183.89,0.0,0.99675,0.0,0.45603]
[1776993284042,78.18,78183.89,0.0,0.99675,0.0,0.45603]
[1776993284337,78.18,78183.12,0.0,0.99674,0.0,0.45629]
[1776993289373,78.18,78182.3,0.0,0.99674,0.0,0.45657]
[1776993289613,78.18,78182.3,0.0,0.99674,0.0,0.45657]
[1776993289774,78.18,78182.3,0.0,0.99674,0.0,0.45657]
[1776993295415,78.18,78180.73,0.0,0.99674,0.0,0.4571]
[1776993299525,78.18,78181.27,0.0,0.99674,0.0,0.45691]
[1776993299776,78.18,78181.27,0.0,0.99674,0.0,0.45691]
[1776993302266,78.18,78184.1,0.0,0.99675,0.0,0.45596]
[1776993302464,78.18,78194.35,0.0,0.99677,0.0,0.45252]
[1776993302521,78.18,78194.35,0.0,0.99677,0.0,0.45252]
[1776993303239,78.18,78194.35,0.0,0.99677,0.0,0.45252]
[1776993303275,78.18,78194.35,0.0,0.99677,0.0,0.45252]
[1776993303471,78.18,78197.01,0.0,0.99678,0.0,0.45163]
[1776993306214,78.18,78197.81,0.0,0.99678,0.0,0.45136]
[1776993306225,78.18,78200.85,0.0,0.99679,0.0,0.45035]
[1776993306565,78.18,78200.85,0.0,0.99679,0.0,0.45035]
[1776993306773,78.18,78200.85,0.0,0.99679,0.0,0.45035]
[1776993307016,78.18,78201.2,0.0,0.99679,0.0,0.45023]
[1776993308506,78.18,78190.85,0.0,0.99676,0.0,0.45369]
[1776993309513,78.18,78186.47,0.0,0.99675,0.0,0.45516]
[1776993314548,78.18,78186.47,0.0,0.99675,0.0,0.45516]
[1776993316462,78.18,78186.47,0.0,0.99675,0.0,0.45516]
[1776993316478,78.18,78186.13,0.0,0.99675,0.0,0.45528]
[1776993316522,78.18,78186.13,0.0,0.99675,0.0,0.45528]
[1776993321597,78.18,78187.04,0.0,0.99675,0.0,0.45497]
[1776993326632,78.18,78185.53,0.0,0.99675,0.0,0.45548]
[1776993331667,78.18,78187.27,0.0,0.99676,0.0,0.45387]
[1776993336702,78.18,78188.51,0.0,0.99677,0.0,0.45346]
[1776993341738,78.18,78187.92,0.0,0.99676,0.0,0.45366]
[1776993342744,78.18,78185.53,0.0,0.99676,0.0,0.45446]
[1776993347780,78.18,78186.66,0.0,0.99676,0.0,0.45408]
[1776993352815,78.18,78191.27,0.0,0.99677,0.0,0.45253]
[1776993356843,78.18,78188.83,0.0,0.99677,0.0,0.45335]
[1776993357850,78.18,78179.33,0.0,0.99674,0.0,0.45654]
[1776993358856,78.18,78174.92,0.0,0.99673,0.0,0.45803]
[1776993363892,78.18,78172.45,0.0,0.99672,0.0,0.45887]
[1776993368927,78.18,78172.4,0.0,0.99672,0.0,0.45889]
[1776993370941,78.18,78164.9,0.0,0.9967,0.0,0.46143]
[1776993375976,78.18,78167.15,0.0,0.99671,0.0,0.46067]
[1776993381011,78.18,78164.82,0.0,0.9967,0.0,0.46146]
[1776993386046,78.18,78165.43,0.0,0.9967,0.0,0.46125]
[1776993391080,78.18,78165.8,0.0,0.99671,0.0,0.4601]
[1776993398130,78.18,78163.64,0.0,0.9967,0.0,0.46083]
[1776993400143,78.18,78158.47,0.0,0.99669,0.0,0.46259]
[1776993401151,78.18,78151.38,0.0,0.99667,0.0,0.46502]
[1776993405487,78.18,78150.31,0.0,0.99667,0.0,0.46538]
[1776993405527,78.18,78150.31,0.0,0.99667,0.0,0.46538]
[1776993405543,78.18,78151.52,0.0,0.99667,0.0,0.46497]
[1776993411221,78.18,78138.43,0.0,0.99663,0.0,0.46947]
[1776993411720,78.18,78138.43,0.0,0.99663,0.0,0.46947]
[1776993412525,78.18,78133.18,0.0,0.99662,0.0,0.47129]
[1776993414242,78.18,78136.75,0.0,0.99663,0.0,0.47006]
[1776993415528,78.18,78136.75,0.0,0.99663,0.0,0.47006]
[1776993417617,78.18,78134.11,0.0,0.99662,0.0,0.47097]
[1776993417776,78.18,78134.11,0.0,0.99662,0.0,0.47097]
[1776993418270,78.18,78133.25,0.0,0.99662,0.0,0.47127]
[1776993423307,78.18,78132.64,0.0,0.99662,0.0,0.47148]
[1776993427335,78.18,78130.34,0.0,0.99661,0.0,0.47228]
[1776993428224,78.18,78130.34,0.0,0.99661,0.0,0.47228]
[1776993428270,78.18,78130.34,0.0,0.99661,0.0,0.47228]
[1776993433138,78.18,78130.82,0.0,0.99661,0.0,0.47211]
[1776993433273,78.18,78130.82,0.0,0.99661,0.0,0.47211]
[1776993433378,78.18,78128.96,0.0,0.99661,0.0,0.47276]
[1776993433858,78.18,78128.96,0.0,0.99661,0.0,0.47276]
[1776993434385,78.18,78121.49,0.0,0.99659,0.0,0.47536]
[1776993435392,78.18,78119.2,0.0,0.99658,0.0,0.47616]
[1776993436399,78.18,78121.91,0.0,0.99659,0.0,0.47522]
[1776993437420,78.18,78121.91,0.0,0.99659,0.0,0.47522]
[1776993437549,78.18,78121.91,0.0,0.99659,0.0,0.47522]
[1776993437521,78.18,78125.67,0.0,0.9966,0.0,0.4739]
[1776993437664,78.18,78125.67,0.0,0.9966,0.0,0.4739]
[1776993443447,78.18,78126.49,0.0,0.9966,0.0,0.47362]
[1776993444886,78.18,78128.18,0.0,0.99661,0.0,0.47303]
[1776993445030,78.18,78128.18,0.0,0.99661,0.0,0.47303]
[1776993447475,78.18,78135.28,0.0,0.99663,0.0,0.47056]
[1776993447742,78.18,78135.28,0.0,0.99663,0.0,0.47056]
[1776993447776,78.18,78135.28,0.0,0.99663,0.0,0.47056]
[1776993448483,78.18,78135.69,0.0,0.99663,0.0,0.47042]
[1776993451504,78.18,78131.74,0.0,0.99662,0.0,0.47074]
[1776993453153,78.18,78129.74,0.0,0.99662,0.0,0.47144]
[1776993453275,78.18,78129.74,0.0,0.99662,0.0,0.47144]
[1776993458553,78.18,78132.74,0.0,0.99663,0.0,0.4704]
[1776993463589,78.18,78134.2,0.0,0.99663,0.0,0.46989]
[1776993463947,78.18,78134.2,0.0,0.99663,0.0,0.46989]
[1776993464023,78.18,78134.2,0.0,0.99663,0.0,0.46989]
[1776993464596,78.18,78133.88,0.0,0.99663,0.0,0.47]
[1776993464879,78.18,78133.88,0.0,0.99663,0.0,0.47]
[1776993465026,78.18,78133.88,0.0,0.99663,0.0,0.47]
[1776993470605,78.18,78136.24,0.0,0.99664,0.0,0.46919]
[1776993470638,78.18,78136.83,0.0,0.99664,0.0,0.46898]
[1776993470780,78.18,78136.83,0.0,0.99664,0.0,0.46898]
[1776993471432,78.18,78136.83,0.0,0.99664,0.0,0.46898]
[1776993471527,78.18,78136.83,0.0,0.99664,0.0,0.46898]
[1776993474666,78.18,78143.09,0.0,0.99665,0.0,0.46682]
[1776993475950,78.18,78143.95,0.0,0.99666,0.0,0.46653]
[1776993476025,78.18,78143.95,0.0,0.99666,0.0,0.46653]
[1776993476625,78.18,78143.95,0.0,0.99666,0.0,0.46653]
[1776993476680,78.18,78143.58,0.0,0.99666,0.0,0.46665]
[1776993476775,78.18,78143.58,0.0,0.99666,0.0,0.46665]
[1776993478693,78.18,78140.82,0.0,0.99665,0.0,0.4676]
[1776993481757,78.18,78138.78,0.0,0.99664,0.0,0.46831]
[1776993481770,78.18,78138.78,0.0,0.99664,0.0,0.46831]
[1776993482121,78.18,78138.78,0.0,0.99664,0.0,0.46831]
[1776993482274,78.18,78138.78,0.0,0.99664,0.0,0.46831]
[1776993482325,78.18,78138.92,0.0,0.99664,0.0,0.46826]
[1776993483733,78.18,78141.3,0.0,0.99665,0.0,0.46744]
[1776993487675,78.18,78141.17,0.0,0.99665,0.0,0.46748]
[1776993487723,78.18,78141.03,0.0,0.99665,0.0,0.46753]
[1776993487771,78.18,78141.03,0.0,0.99665,0.0,0.46753]
[1776993488671,78.18,78141.03,0.0,0.99665,0.0,0.46753]
[1776993488772,78.18,78140.87,0.0,0.99665,0.0,0.46759]
[1776993491791,78.18,78137.83,0.0,0.99664,0.0,0.46864]
[1776993493565,78.18,78137.83,0.0,0.99664,0.0,0.46864]
[1776993493645,78.18,78132.95,0.0,0.99663,0.0,0.47032]
[1776993493775,78.18,78132.95,0.0,0.99663,0.0,0.47032]
[1776993493802,78.18,78127.73,0.0,0.99661,0.0,0.47213]
[1776993494820,78.18,78127.73,0.0,0.99661,0.0,0.47213]
[1776993495026,78.18,78127.73,0.0,0.99661,0.0,0.47213]
[1776993495122,78.18,78123.21,0.0,0.9966,0.0,0.47371]
[1776993499845,78.18,78121.05,0.0,0.99659,0.0,0.47446]
[1776993502866,78.18,78124.21,0.0,0.9966,0.0,0.47336]
[1776993504319,78.18,78124.21,0.0,0.9966,0.0,0.47336]
[1776993504520,78.18,78124.21,0.0,0.9966,0.0,0.47336]
[1776993504619,78.18,78122.94,0.0,0.9966,0.0,0.4738]
[1776993505594,78.18,78122.94,0.0,0.9966,0.0,0.4738]
[1776993505774,78.18,78122.94,0.0,0.9966,0.0,0.4738]
[1776993510922,78.18,78121.18,0.0,0.99659,0.0,0.47442]
[1776993513981,78.18,78122.4,0.0,0.9966,0.0,0.47294]
[1776993514020,78.18,78122.4,0.0,0.9966,0.0,0.47294]
[1776993514083,78.18,78122.41,0.0,0.9966,0.0,0.47293]
[1776993515851,78.18,78121.71,0.0,0.9966,0.0,0.47318]
[1776993516027,78.18,78121.71,0.0,0.9966,0.0,0.47318]
[1776993519095,78.18,78123.68,0.0,0.99661,0.0,0.47249]
[1776993519273,78.18,78123.68,0.0,0.99661,0.0,0.47249]
[1776993519276,78.18,78131.27,0.0,0.99663,0.0,0.46986]
[1776993520427,78.18,78131.27,0.0,0.99663,0.0,0.46986]
[1776993520532,78.18,78131.27,0.0,0.99663,0.0,0.46986]
[1776993523006,78.18,78128.71,0.0,0.99662,0.0,0.47074]
[1776993524483,78.18,78128.71,0.0,0.99662,0.0,0.47074]
[1776993524520,78.18,78128.71,0.0,0.99662,0.0,0.47074]
[1776993524528,78.18,78128.16,0.0,0.99662,0.0,0.47093]
[1776993525429,78.18,78128.16,0.0,0.99662,0.0,0.47093]
[1776993525521,78.18,78128.16,0.0,0.99662,0.0,0.47093]
[1776993527033,78.18,78123.49,0.0,0.99661,0.0,0.47256]
[1776993528041,78.18,78121.36,0.0,0.9966,0.0,0.4733]
[1776993532898,78.18,78120.91,0.0,0.9966,0.0,0.47345]
[1776993533020,78.18,78120.91,0.0,0.9966,0.0,0.47345]
[1776993533076,78.18,78120.86,0.0,0.9966,0.0,0.47347]
[1776993533984,78.18,78120.86,0.0,0.9966,0.0,0.47347]
[1776993534025,78.18,78120.86,0.0,0.9966,0.0,0.47347]
[1776993539433,78.18,78122.12,0.0,0.9966,0.0,0.47303]
[1776993539520,78.18,78122.12,0.0,0.9966,0.0,0.47303]
[1776993539620,78.18,78121.45,0.0,0.9966,0.0,0.47327]
[1776993540607,78.18,78121.45,0.0,0.9966,0.0,0.47327]
[1776993540788,78.18,78123.13,0.0,0.99661,0.0,0.47268]
[1776993546167,78.18,78123.4,0.0,0.99661,0.0,0.47259]
[1776993548248,78.18,78123.02,0.0,0.99661,0.0,0.47272]
[1776993548270,78.18,78123.02,0.0,0.99661,0.0,0.47272]
[1776993548349,78.18,78123.15,0.0,0.99661,0.0,0.47267]
[1776993549333,78.18,78123.15,0.0,0.99661,0.0,0.47267]
[1776993549526,78.18,78123.15,0.0,0.99661,0.0,0.47267]
[1776993555689,78.18,78125.09,0.0,0.99661,0.0,0.472]
[1776993555770,78.18,78125.09,0.0,0.99661,0.0,0.472]
[1776993555790,78.18,78125.74,0.0,0.99661,0.0,0.47177]
[1776993557283,78.18,78125.9,0.0,0.99661,0.0,0.47172]
[1776993557526,78.18,78125.9,0.0,0.99661,0.0,0.47172]
[1776993557607,78.18,78123.89,0.0,0.99661,0.0,0.47242]
[1776993563287,78.18,78124.01,0.0,0.99661,0.0,0.47238]
[1776993568322,78.18,78123.24,0.0,0.99661,0.0,0.47264]
[1776993573358,78.18,78122.23,0.0,0.99661,0.0,0.47194]
[1776993574298,78.18,78122.23,0.0,0.99661,0.0,0.47194]
[1776993574525,78.18,78122.23,0.0,0.99661,0.0,0.47194]
[1776993574541,78.18,78119.21,0.0,0.9966,0.0,0.47299]
[1776993575827,78.18,78119.26,0.0,0.9966,0.0,0.47298]
[1776993576030,78.18,78119.26,0.0,0.9966,0.0,0.47298]
[1776993579400,78.18,78114.53,0.0,0.99659,0.0,0.47462]
[1776993580773,78.18,78114.53,0.0,0.99659,0.0,0.47462]
[1776993580785,78.18,78109.57,0.0,0.99658,0.0,0.47636]
[1776993581024,78.18,78109.57,0.0,0.99658,0.0,0.47636]
[1776993581414,78.18,78108.36,0.0,0.99657,0.0,0.47678]
[1776993582863,78.18,78108.14,0.0,0.99657,0.0,0.47686]
[1776993583021,78.18,78108.14,0.0,0.99657,0.0,0.47686]
[1776993588094,78.18,78107.75,0.0,0.99657,0.0,0.477]
[1776993588269,78.18,78107.75,0.0,0.99657,0.0,0.477]
[1776993588463,78.18,78107.7,0.0,0.99657,0.0,0.47702]
[1776993589324,78.18,78107.7,0.0,0.99657,0.0,0.47702]
[1776993589522,78.18,78107.7,0.0,0.99657,0.0,0.47702]
[1776993592491,78.18,78105.67,0.0,0.99656,0.0,0.47773]
[1776993595610,78.18,78104.21,0.0,0.99656,0.0,0.47824]
[1776993595774,78.18,78104.21,0.0,0.99656,0.0,0.47824]
[1776993595712,78.18,78102.68,0.0,0.99656,0.0,0.47878]
[1776993596519,78.18,78102.35,0.0,0.99655,0.0,0.4789]
[1776993599540,78.18,78100.43,0.0,0.99655,0.0,0.47957]
[1776993599838,78.18,78100.43,0.0,0.99655,0.0,0.47957]
[1776993600025,78.18,78100.43,0.0,0.99655,0.0,0.47957]
[1776993600995,78.18,78099.68,0.0,0.99655,0.0,0.47984]
[1776993601573,78.18,78093.97,0.0,0.99653,0.0,0.48185]
[1776993603578,78.18,78097.62,0.0,0.99654,0.0,0.48056]
[1776993604733,78.18,78097.62,0.0,0.99654,0.0,0.48056]
[1776993604760,78.18,78097.49,0.0,0.99654,0.0,0.48061]
[1776993605592,78.18,78094.9,0.0,0.99653,0.0,0.48153]
[1776993609620,78.18,78091.97,0.0,0.99652,0.0,0.48256]
[1776993610626,78.18,78089.01,0.0,0.99652,0.0,0.48361]
[1776993614333,78.18,78090.01,0.0,0.99652,0.0,0.48326]
[1776993614525,78.18,78090.01,0.0,0.99652,0.0,0.48326]
[1776993616491,78.18,78090.61,0.0,0.99652,0.0,0.48304]
[1776993616520,78.18,78090.61,0.0,0.99652,0.0,0.48304]
[1776993616669,78.18,78091.33,0.0,0.99652,0.0,0.48279]
[1776993619690,78.18,78089.61,0.0,0.99652,0.0,0.4834]
[1776993621704,78.18,78087.49,0.0,0.99651,0.0,0.48415]
[1776993622231,78.18,78087.49,0.0,0.99651,0.0,0.48415]
[1776993622276,78.18,78087.49,0.0,0.99651,0.0,0.48415]
[1776993622816,78.18,78087.49,0.0,0.99651,0.0,0.48415]
[1776993622838,78.18,78084.97,0.0,0.9965,0.0,0.48505]
[1776993623024,78.18,78084.97,0.0,0.9965,0.0,0.48505]
[1776993629137,78.18,78084.09,0.0,0.9965,0.0,0.48536]
[1776993629274,78.18,78084.09,0.0,0.9965,0.0,0.48536]
[1776993629760,78.18,78083.99,0.0,0.9965,0.0,0.4854]
[1776993631180,78.18,78083.28,0.0,0.9965,0.0,0.48565]
[1776993631287,78.18,78083.28,0.0,0.9965,0.0,0.48565]
[1776993636709,78.18,78082.87,0.0,0.99651,0.0,0.48472]
[1776993636775,78.18,78082.87,0.0,0.99651,0.0,0.48472]
[1776993636808,78.18,78083.01,0.0,0.99651,0.0,0.48467]
[1776993640316,78.18,78083.63,0.0,0.99651,0.0,0.48445]
[1776993640526,78.18,78083.63,0.0,0.99651,0.0,0.48445]
[1776993644205,78.18,78083.63,0.0,0.99651,0.0,0.48445]
[1776993644273,78.18,78083.63,0.0,0.99651,0.0,0.48445]
[1776993644899,78.18,78083.69,0.0,0.99651,0.0,0.48443]
[1776993646913,78.18,78086.75,0.0,0.99652,0.0,0.48334]
[1776993648077,78.18,78086.11,0.0,0.99652,0.0,0.48357]
[1776993648279,78.18,78086.11,0.0,0.99652,0.0,0.48357]
[1776993648830,78.18,78086.11,0.0,0.99652,0.0,0.48357]
[1776993648927,78.18,78085.73,0.0,0.99651,0.0,0.48371]
[1776993649021,78.18,78085.73,0.0,0.99651,0.0,0.48371]
[1776993649935,78.18,78083.62,0.0,0.99651,0.0,0.48446]
[1776993652475,78.18,78083.24,0.0,0.99651,0.0,0.48459]
[1776993652524,78.18,78083.24,0.0,0.99651,0.0,0.48459]
[1776993657992,78.18,78085.29,0.0,0.99651,0.0,0.48386]
[1776993661521,78.18,78085.29,0.0,0.99651,0.0,0.48386]
[1776993661775,78.18,78085.29,0.0,0.99651,0.0,0.48386]
[1776993667132,78.18,78085.35,0.0,0.99651,0.0,0.48384]
[1776993667567,78.18,78082.9,0.0,0.99651,0.0,0.48471]
[1776993668603,78.18,78082.9,0.0,0.99651,0.0,0.48471]
[1776993668775,78.18,78082.9,0.0,0.99651,0.0,0.48471]
[1776993668876,78.18,78083.23,0.0,0.99651,0.0,0.48459]
[1776993673557,78.18,78082.87,0.0,0.99651,0.0,0.48472]
[1776993673772,78.18,78082.87,0.0,0.99651,0.0,0.48472]
[1776993674259,78.18,78081.46,0.0,0.9965,0.0,0.48522]
[1776993674273,78.18,78081.46,0.0,0.9965,0.0,0.48522]
[1776993674360,78.18,78081.38,0.0,0.9965,0.0,0.48525]
[1776993680151,78.18,78080.01,0.0,0.9965,0.0,0.48574]
[1776993684101,78.18,78079.8,0.0,0.9965,0.0,0.48582]
[1776993684281,78.18,78079.8,0.0,0.9965,0.0,0.48582]
[1776993690221,78.18,78078.47,0.0,0.99649,0.0,0.48629]
[1776993694661,78.18,78079.66,0.0,0.9965,0.0,0.48479]
[1776993694775,78.18,78079.66,0.0,0.9965,0.0,0.48479]
[1776993695876,78.18,78079.78,0.0,0.9965,0.0,0.48475]
[1776993695960,78.18,78079.78,0.0,0.9965,0.0,0.48475]
[1776993695977,78.18,78082.0,0.0,0.99651,0.0,0.48396]
[1776993697849,78.18,78084.03,0.0,0.99652,0.0,0.48324]
[1776993698025,78.18,78084.03,0.0,0.99652,0.0,0.48324]
[1776993703312,78.18,78081.32,0.0,0.99651,0.0,0.4842]
[1776993704330,78.18,78081.32,0.0,0.99651,0.0,0.4842]
[1776993704529,78.18,78081.32,0.0,0.99651,0.0,0.4842]
[1776993705262,78.18,78081.28,0.0,0.99651,0.0,0.48421]
[1776993705275,78.18,78081.28,0.0,0.99651,0.0,0.48421]
[1776993705326,78.18,78081.3,0.0,0.99651,0.0,0.48421]
[1776993706814,78.18,78081.3,0.0,0.99651,0.0,0.48421]
[1776993707341,78.18,78077.76,0.0,0.9965,0.0,0.48547]
[1776993710419,78.18,78076.24,0.0,0.99649,0.0,0.48601]
[1776993715931,78.18,78076.58,0.0,0.99649,0.0,0.48589]
[1776993716027,78.18,78076.58,0.0,0.99649,0.0,0.48589]
[1776993715976,78.18,78074.29,0.0,0.99649,0.0,0.48671]
[1776993721440,78.18,78082.71,0.0,0.99651,0.0,0.48371]
[1776993722447,78.18,78093.95,0.0,0.99655,0.0,0.47973]
[1776993723454,78.18,78096.79,0.0,0.99655,0.0,0.47872]
[1776993725842,78.18,78095.41,0.0,0.99655,0.0,0.47921]
[1776993726021,78.18,78095.41,0.0,0.99655,0.0,0.47921]
[1776993731509,78.18,78096.13,0.0,0.99655,0.0,0.47896]
[1776993734228,78.18,78093.79,0.0,0.99654,0.0,0.47978]
[1776993734272,78.18,78093.79,0.0,0.99654,0.0,0.47978]
[1776993735537,78.18,78096.59,0.0,0.99655,0.0,0.4788]
[1776993736253,78.18,78096.59,0.0,0.99655,0.0,0.4788]
[1776993736273,78.18,78096.59,0.0,0.99655,0.0,0.4788]
[1776993737256,78.18,78096.77,0.0,0.99655,0.0,0.47873]
[1776993737274,78.18,78096.77,0.0,0.99655,0.0,0.47873]
[1776993737552,78.18,78095.98,0.0,0.99655,0.0,0.47901]
[1776993740345,78.18,78096.1,0.0,0.99655,0.0,0.47897]
[1776993740525,78.18,78096.1,0.0,0.99655,0.0,0.47897]
[1776993742587,78.18,78100.26,0.0,0.99656,0.0,0.4775]
[1776993743595,78.18,78103.65,0.0,0.99657,0.0,0.47631]
[1776993744829,78.18,78103.65,0.0,0.99657,0.0,0.47631]
[1776993745025,78.18,78103.65,0.0,0.99657,0.0,0.47631]
[1776993745935,78.18,78103.0,0.0,0.99657,0.0,0.47654]
[1776993746024,78.18,78103.0,0.0,0.99657,0.0,0.47654]
[1776993746036,78.18,78103.38,0.0,0.99657,0.0,0.47641]
[1776993749859,78.18,78101.97,0.0,0.99657,0.0,0.4769]
[1776993750024,78.18,78101.97,0.0,0.99657,0.0,0.4769]
[1776993751651,78.18,78099.7,0.0,0.99657,0.0,0.47664]
[1776993753795,78.18,78097.71,0.0,0.99656,0.0,0.47734]
[1776993754021,78.18,78097.71,0.0,0.99656,0.0,0.47734]
[1776993753819,78.18,78097.3,0.0,0.99656,0.0,0.47748]
[1776993758618,78.18,78097.82,0.0,0.99656,0.0,0.4773]
[1776993758773,78.18,78097.82,0.0,0.99656,0.0,0.4773]
[1776993760714,78.18,78093.79,0.0,0.99655,0.0,0.47872]
[1776993763246,78.18,78093.38,0.0,0.99655,0.0,0.47886]
[1776993763270,78.18,78093.38,0.0,0.99655,0.0,0.47886]
[1776993763668,78.18,78093.38,0.0,0.99655,0.0,0.47886]
[1776993763770,78.18,78093.38,0.0,0.99655,0.0,0.47886]
[1776993763870,78.18,78093.89,0.0,0.99655,0.0,0.47868]
[1776993766953,78.18,78094.97,0.0,0.99656,0.0,0.4783]
[1776993767020,78.18,78094.97,0.0,0.99656,0.0,0.4783]
[1776993772897,78.18,78092.2,0.0,0.99655,0.0,0.47928]
[1776993773024,78.18,78092.2,0.0,0.99655,0.0,0.47928]
[1776993774780,78.18,78092.88,0.0,0.99655,0.0,0.47904]
[1776993775028,78.18,78092.88,0.0,0.99655,0.0,0.47904]
[1776993775050,78.18,78092.39,0.0,0.99655,0.0,0.47921]
[1776993780766,78.18,78092.32,0.0,0.99655,0.0,0.47923]
[1776993781029,78.18,78092.32,0.0,0.99655,0.0,0.47923]
[1776993785789,78.18,78092.64,0.0,0.99655,0.0,0.47912]
[1776993786021,78.18,78092.64,0.0,0.99655,0.0,0.47912]
[1776993786113,78.18,78086.35,0.0,0.99653,0.0,0.48134]
[1776993786896,78.18,78081.73,0.0,0.99652,0.0,0.48298]
[1776993789026,78.18,78082.04,0.0,0.99652,0.0,0.48287]
[1776993789046,78.18,78081.19,0.0,0.99652,0.0,0.48317]
[1776993789271,78.18,78081.19,0.0,0.99652,0.0,0.48317]
[1776993790886,78.18,78080.38,0.0,0.99651,0.0,0.48346]
[1776993791021,78.18,78080.38,0.0,0.99651,0.0,0.48346]
[1776993795228,78.18,78080.29,0.0,0.99651,0.0,0.48349]
[1776993795274,78.18,78080.29,0.0,0.99651,0.0,0.48349]
[1776993797937,78.18,78076.98,0.0,0.9965,0.0,0.48467]
[1776993797979,78.18,78048.39,0.0,0.99642,0.0,0.49494]
[1776993798986,78.18,78040.01,0.0,0.99639,0.0,0.49799]
[1776993799994,78.18,78039.07,0.0,0.99639,0.0,0.49833]
[1776993801043,78.18,78039.07,0.0,0.99639,0.0,0.49833]
[1776993802008,78.18,78035.0,0.0,0.99638,0.0,0.49982]
[1776993804021,78.18,78038.42,0.0,0.99639,0.0,0.49857]
[1776993806035,78.18,78040.91,0.0,0.9964,0.0,0.49766]
[1776993811033,78.18,78042.19,0.0,0.9964,0.0,0.4972]
[1776993811071,78.18,78041.81,0.0,0.99641,0.0,0.49624]
[1776993817112,78.18,78042.6,0.0,0.99641,0.0,0.49595]
[1776993819126,78.18,78038.38,0.0,0.9964,0.0,0.49749]
[1776993820548,78.18,78037.54,0.0,0.99639,0.0,0.49779]
[1776993820773,78.18,78037.54,0.0,0.99639,0.0,0.49779]
[1776993823320,78.18,78037.8,0.0,0.9964,0.0,0.4977]
[1776993823521,78.18,78037.8,0.0,0.9964,0.0,0.4977]
[1776993824162,78.18,78037.82,0.0,0.9964,0.0,0.49769]
[1776993829197,78.18,78037.16,0.0,0.99639,0.0,0.49793]
[1776993831344,78.18,78036.65,0.0,0.99639,0.0,0.49812]
[1776993831522,78.18,78036.65,0.0,0.99639,0.0,0.49812]
[1776993833023,78.18,78036.65,0.0,0.99639,0.0,0.49812]
[1776993833122,78.18,78034.28,0.0,0.99639,0.0,0.49898]
[1776993835956,78.18,78033.71,0.0,0.99638,0.0,0.49919]
[1776993836252,78.18,78050.14,0.0,0.99643,0.0,0.49322]
[1776993837253,78.18,78058.6,0.0,0.99646,0.0,0.49017]
[1776993839712,78.18,78058.84,0.0,0.99646,0.0,0.49008]
[1776993841777,78.18,78059.1,0.0,0.99646,0.0,0.48999]
[1776993842288,78.18,78065.69,0.0,0.99648,0.0,0.48762]
[1776993843295,78.18,78068.57,0.0,0.99649,0.0,0.48659]
[1776993844301,78.18,78073.34,0.0,0.9965,0.0,0.48489]
[1776993846316,78.18,78076.2,0.0,0.99651,0.0,0.48387]
[1776993848829,78.18,78071.35,0.0,0.99649,0.0,0.4856]
[1776993849336,78.18,78063.88,0.0,0.99647,0.0,0.48827]
[1776993850344,78.18,78060.52,0.0,0.99646,0.0,0.48948]
[1776993853907,78.18,78058.71,0.0,0.99646,0.0,0.49013]
[1776993854020,78.18,78058.71,0.0,0.99646,0.0,0.49013]
[1776993854082,78.18,78057.91,0.0,0.99646,0.0,0.49042]
[1776993858528,78.18,78059.6,0.0,0.99646,0.0,0.48981]
[1776993858772,78.18,78059.6,0.0,0.99646,0.0,0.48981]
[1776993864442,78.18,78060.52,0.0,0.99646,0.0,0.48948]
[1776993865365,78.18,78060.52,0.0,0.99646,0.0,0.48948]
[1776993865522,78.18,78060.52,0.0,0.99646,0.0,0.48948]
[1776993865623,78.18,78060.31,0.0,0.99646,0.0,0.48955]
[1776993866346,78.18,78060.31,0.0,0.99646,0.0,0.48955]
[1776993866521,78.18,78060.31,0.0,0.99646,0.0,0.48955]
[1776993869476,78.18,78065.76,0.0,0.99648,0.0,0.4876]
[1776993871364,78.18,78066.31,0.0,0.99648,0.0,0.4874]
[1776993871527,78.18,78066.31,0.0,0.99648,0.0,0.4874]
[1776993872089,78.18,78066.31,0.0,0.99648,0.0,0.4874]
[1776993872121,78.18,78066.2,0.0,0.99649,0.0,0.48636]
[1776993872279,78.18,78066.2,0.0,0.99649,0.0,0.48636]
[1776993874511,78.18,78059.19,0.0,0.99647,0.0,0.48887]
[1776993876216,78.18,78059.19,0.0,0.99647,0.0,0.48887]
[1776993876273,78.18,78059.31,0.0,0.99647,0.0,0.48883]
[1776993876849,78.18,78059.31,0.0,0.99647,0.0,0.48883]
[1776993877025,78.18,78059.31,0.0,0.99647,0.0,0.48883]
[1776993877124,78.18,78058.52,0.0,0.99646,0.0,0.48911]
[1776993882568,78.18,78056.56,0.0,0.99646,0.0,0.48982]
[1776993887604,78.18,78058.46,0.0,0.99646,0.0,0.48913]
[1776993888611,78.18,78061.53,0.0,0.99647,0.0,0.48803]
[1776993892756,78.18,78061.64,0.0,0.99647,0.0,0.48799]
[1776993892777,78.18,78061.64,0.0,0.99647,0.0,0.48799]
[1776993892845,78.18,78061.81,0.0,0.99647,0.0,0.48793]
[1776993893857,78.18,78061.81,0.0,0.99647,0.0,0.48793]
[1776993894021,78.18,78061.81,0.0,0.99647,0.0,0.48793]
[1776993899688,78.18,78062.32,0.0,0.99648,0.0,0.48775]
[1776993904722,78.18,78062.39,0.0,0.99648,0.0,0.48772]
[1776993909847,78.18,78064.48,0.0,0.99648,0.0,0.48698]
[1776993910020,78.18,78064.48,0.0,0.99648,0.0,0.48698]
[1776993910120,78.18,78065.52,0.0,0.99649,0.0,0.4866]
[1776993910926,78.18,78065.52,0.0,0.99649,0.0,0.4866]
[1776993911025,78.18,78065.52,0.0,0.99649,0.0,0.4866]
[1776993914793,78.18,78063.22,0.0,0.99648,0.0,0.48743]
[1776993915800,78.18,78057.41,0.0,0.99646,0.0,0.48951]
[1776993916557,78.18,78057.41,0.0,0.99646,0.0,0.48951]
[1776993916770,78.18,78057.41,0.0,0.99646,0.0,0.48951]
[1776993916807,78.18,78059.8,0.0,0.99647,0.0,0.48865]
[1776993917808,78.18,78059.8,0.0,0.99647,0.0,0.48865]
[1776993918047,78.18,78059.8,0.0,0.99647,0.0,0.48865]
[1776993920835,78.18,78062.1,0.0,0.99648,0.0,0.48783]
[1776993924737,78.18,78062.69,0.0,0.99648,0.0,0.48762]
[1776993924771,78.18,78062.69,0.0,0.99648,0.0,0.48762]
[1776993924863,78.18,78062.9,0.0,0.99648,0.0,0.48754]
[1776993925454,78.18,78062.9,0.0,0.99648,0.0,0.48754]
[1776993925520,78.18,78062.9,0.0,0.99648,0.0,0.48754]
[1776993927884,78.18,78065.61,0.0,0.99649,0.0,0.48657]
[1776993929524,78.18,78067.14,0.0,0.99649,0.0,0.48602]
[1776993929772,78.18,78067.14,0.0,0.99649,0.0,0.48602]
[1776993933478,78.18,78068.57,0.0,0.9965,0.0,0.48444]
[1776993933524,78.18,78068.57,0.0,0.9965,0.0,0.48444]
[1776993933926,78.18,78068.02,0.0,0.9965,0.0,0.48463]
[1776993935754,78.18,78068.09,0.0,0.9965,0.0,0.48461]
[1776993935786,78.18,78068.09,0.0,0.9965,0.0,0.48461]
[1776993938962,78.18,78065.75,0.0,0.99649,0.0,0.48544]
[1776993940703,78.18,78067.22,0.0,0.9965,0.0,0.48492]
[1776993940778,78.18,78067.22,0.0,0.9965,0.0,0.48492]
[1776993940975,78.18,78069.39,0.0,0.9965,0.0,0.48415]
[1776993941700,78.18,78069.39,0.0,0.9965,0.0,0.48415]
[1776993941774,78.18,78069.39,0.0,0.9965,0.0,0.48415]
[1776993947017,78.18,78068.39,0.0,0.9965,0.0,0.4845]
[1776993949488,78.18,78067.73,0.0,0.9965,0.0,0.48474]
[1776993949527,78.18,78067.73,0.0,0.9965,0.0,0.48474]
[1776993950038,78.18,78067.41,0.0,0.9965,0.0,0.48485]
[1776993950600,78.18,78067.41,0.0,0.9965,0.0,0.48485]
[1776993950770,78.18,78067.41,0.0,0.9965,0.0,0.48485]
[1776993951045,78.18,78064.23,0.0,0.99649,0.0,0.48599]
[1776993952052,78.18,78060.23,0.0,0.99648,0.0,0.48742]
[1776993954829,78.18,78060.24,0.0,0.99648,0.0,0.48741]
[1776993955026,78.18,78060.24,0.0,0.99648,0.0,0.48741]
[1776993955210,78.18,78060.24,0.0,0.99648,0.0,0.48741]
[1776993955272,78.18,78060.24,0.0,0.99648,0.0,0.48741]
[1776993955311,78.18,78060.15,0.0,0.99648,0.0,0.48744]
[1776993958097,78.18,78062.45,0.0,0.99648,0.0,0.48662]
[1776993963133,78.18,78065.41,0.0,0.99649,0.0,0.48556]
[1776993964138,78.18,78067.58,0.0,0.9965,0.0,0.48479]
[1776993965013,78.18,78067.58,0.0,0.9965,0.0,0.48479]
[1776993965021,78.18,78067.58,0.0,0.9965,0.0,0.48479]
[1776993965146,78.18,78065.54,0.0,0.99649,0.0,0.48552]
[1776993965878,78.18,78065.54,0.0,0.99649,0.0,0.48552]
[1776993966030,78.18,78065.54,0.0,0.99649,0.0,0.48552]
[1776993968167,78.18,78067.57,0.0,0.9965,0.0,0.48479]
[1776993970181,78.18,78070.27,0.0,0.99651,0.0,0.48383]
[1776993971254,78.18,78070.27,0.0,0.99651,0.0,0.48383]
[1776993971269,78.18,78070.27,0.0,0.99651,0.0,0.48383]
[1776993971269,78.18,78071.19,0.0,0.99651,0.0,0.48351]
[1776993972001,78.18,78071.19,0.0,0.99651,0.0,0.48351]
[1776993972028,78.18,78071.19,0.0,0.99651,0.0,0.48351]
[1776993972194,78.18,78071.17,0.0,0.99651,0.0,0.48351]
[1776993973202,78.18,78073.19,0.0,0.99652,0.0,0.48279]
[1776993978238,78.18,78072.91,0.0,0.99651,0.0,0.48289]
[1776993981399,78.18,78073.18,0.0,0.99652,0.0,0.4828]
[1776993981522,78.18,78073.18,0.0,0.99652,0.0,0.4828]
[1776993982266,78.18,78074.37,0.0,0.99652,0.0,0.48238]
[1776993983640,78.18,78074.52,0.0,0.99652,0.0,0.48232]
[1776993983779,78.18,78074.52,0.0,0.99652,0.0,0.48232]
[1776993989315,78.18,78074.9,0.0,0.99652,0.0,0.48219]
[1776993990325,78.18,78074.9,0.0,0.99652,0.0,0.48219]
[1776993990521,78.18,78075.06,0.0,0.99652,0.0,0.48213]
[1776993991168,78.18,78075.06,0.0,0.99652,0.0,0.48213]
[1776993991281,78.18,78075.06,0.0,0.99652,0.0,0.48213]
[1776993991329,78.18,78075.37,0.0,0.99653,0.0,0.48095]
[1776993993778,78.18,78075.41,0.0,0.99653,0.0,0.48093]
[1776993994350,78.18,78075.49,0.0,0.99653,0.0,0.48091]
[1776993997624,78.18,78075.79,0.0,0.99653,0.0,0.4808]
[1776993997774,78.18,78075.79,0.0,0.99653,0.0,0.4808]
[1776993998378,78.18,78076.43,0.0,0.99653,0.0,0.48057]
[1776993998844,78.18,78076.43,0.0,0.99653,0.0,0.48057]
[1776993999023,78.18,78076.43,0.0,0.99653,0.0,0.48057]
[1776994005633,78.18,78077.68,0.0,0.99654,0.0,0.48013]
[1776994005772,78.18,78077.68,0.0,0.99654,0.0,0.48013]
[1776994005998,78.18,78077.68,0.0,0.99654,0.0,0.48013]
[1776994006024,78.18,78077.68,0.0,0.99654,0.0,0.48013]
[1776994006092,78.18,78078.84,0.0,0.99654,0.0,0.47972]
[1776994008448,78.18,78080.68,0.0,0.99654,0.0,0.47907]
[1776994012660,78.18,78081.71,0.0,0.99655,0.0,0.47871]
[1776994012776,78.18,78081.71,0.0,0.99655,0.0,0.47871]
[1776994012819,78.18,78080.91,0.0,0.99655,0.0,0.47899]
[1776994014447,78.18,78080.91,0.0,0.99655,0.0,0.47899]
[1776994014525,78.18,78080.91,0.0,0.99655,0.0,0.47899]
[1776994017568,78.18,78082.95,0.0,0.99655,0.0,0.47827]
[1776994019798,78.18,78083.04,0.0,0.99655,0.0,0.47824]
[1776994020019,78.18,78083.04,0.0,0.99655,0.0,0.47824]
[1776994020121,78.18,78089.53,0.0,0.99657,0.0,0.47596]
[1776994020589,78.18,78094.21,0.0,0.99658,0.0,0.47432]
[1776994022128,78.18,78094.21,0.0,0.99658,0.0,0.47432]
[1776994022136,78.18,78094.21,0.0,0.99658,0.0,0.47432]
[1776994023610,78.18,78097.4,0.0,0.99659,0.0,0.4732]
[1776994028645,78.18,78098.57,0.0,0.9966,0.0,0.4728]
[1776994033680,78.18,78096.4,0.0,0.99659,0.0,0.47355]
[1776994034687,78.18,78093.54,0.0,0.99658,0.0,0.47455]
[1776994037046,78.18,78093.52,0.0,0.99658,0.0,0.47456]
[1776994037269,78.18,78093.52,0.0,0.99658,0.0,0.47456]
[1776994037370,78.18,78093.16,0.0,0.99658,0.0,0.47469]
[1776994037708,78.18,78091.48,0.0,0.99658,0.0,0.47527]
[1776994038715,78.18,78089.44,0.0,0.99657,0.0,0.47599]
[1776994039596,78.18,78089.44,0.0,0.99657,0.0,0.47599]
[1776994039773,78.18,78089.44,0.0,0.99657,0.0,0.47599]
[1776994043415,78.18,78090.1,0.0,0.99657,0.0,0.47576]
[1776994043522,78.18,78089.99,0.0,0.99657,0.0,0.4758]
[1776994046704,78.18,78088.52,0.0,0.99657,0.0,0.47631]
[1776994046770,78.18,78088.52,0.0,0.99657,0.0,0.47631]
[1776994046771,78.18,78086.36,0.0,0.99656,0.0,0.47707]
[1776994050242,78.18,78085.72,0.0,0.99656,0.0,0.4773]
[1776994050272,78.18,78085.72,0.0,0.99656,0.0,0.4773]
[1776994055834,78.18,78086.41,0.0,0.99657,0.0,0.47599]
[1776994057848,78.18,78089.68,0.0,0.99658,0.0,0.47484]
[1776994058550,78.18,78089.68,0.0,0.99658,0.0,0.47484]
[1776994058773,78.18,78089.68,0.0,0.99658,0.0,0.47484]
[1776994058855,78.18,78094.24,0.0,0.99659,0.0,0.47325]
[1776994059862,78.18,78096.81,0.0,0.9966,0.0,0.47235]
[1776994060601,78.18,78096.81,0.0,0.9966,0.0,0.47235]
[1776994060773,78.18,78096.81,0.0,0.9966,0.0,0.47235]
[1776994065904,78.18,78096.48,0.0,0.9966,0.0,0.47247]
[1776994067051,78.18,78096.48,0.0,0.9966,0.0,0.47247]
[1776994067273,78.18,78096.48,0.0,0.9966,0.0,0.47247]
[1776994067347,78.18,78096.85,0.0,0.9966,0.0,0.47234]
[1776994068206,78.18,78096.85,0.0,0.9966,0.0,0.47234]
[1776994068273,78.18,78096.85,0.0,0.9966,0.0,0.47234]
[1776994072915,78.18,78098.25,0.0,0.9966,0.0,0.47185]
[1776994073026,78.18,78098.25,0.0,0.9966,0.0,0.47185]
[1776994073034,78.18,78098.25,0.0,0.9966,0.0,0.47185]
[1776994073270,78.18,78098.25,0.0,0.9966,0.0,0.47185]
[1776994073371,78.18,78099.39,0.0,0.99661,0.0,0.47145]
[1776994075613,78.18,78098.94,0.0,0.9966,0.0,0.47161]
[1776994075772,78.18,78098.94,0.0,0.9966,0.0,0.47161]
[1776994075973,78.18,78102.26,0.0,0.99661,0.0,0.47046]
[1776994077988,78.18,78104.28,0.0,0.99662,0.0,0.46975]
[1776994078856,78.18,78104.28,0.0,0.99662,0.0,0.46975]
[1776994078995,78.18,78106.87,0.0,0.99663,0.0,0.46886]
[1776994079795,78.18,78106.87,0.0,0.99663,0.0,0.46886]
[1776994080024,78.18,78106.87,0.0,0.99663,0.0,0.46886]
[1776994082017,78.18,78109.14,0.0,0.99663,0.0,0.46807]
[1776994087052,78.18,78108.73,0.0,0.99663,0.0,0.46821]
[1776994088882,78.18,78109.26,0.0,0.99663,0.0,0.46803]
[1776994089021,78.18,78109.26,0.0,0.99663,0.0,0.46803]
[1776994091079,78.18,78111.66,0.0,0.99664,0.0,0.4672]
[1776994093094,78.18,78113.3,0.0,0.99664,0.0,0.46663]
[1776994094896,78.18,78112.86,0.0,0.99664,0.0,0.46679]
[1776994095027,78.18,78112.86,0.0,0.99664,0.0,0.46679]
[1776994095108,78.18,78110.99,0.0,0.99664,0.0,0.46743]
[1776994101150,78.18,78110.97,0.0,0.99664,0.0,0.46744]
[1776994106185,78.18,78111.18,0.0,0.99664,0.0,0.46737]
[1776994108729,78.18,78110.63,0.0,0.99664,0.0,0.46756]
[1776994108775,78.18,78110.63,0.0,0.99664,0.0,0.46756]
[1776994111066,78.18,78111.21,0.0,0.99664,0.0,0.46736]
[1776994111269,78.18,78111.21,0.0,0.99664,0.0,0.46736]
[1776994111370,78.18,78110.49,0.0,0.99664,0.0,0.46656]
[1776994118269,78.18,78111.07,0.0,0.99665,0.0,0.46636]
[1776994120339,78.18,78110.48,0.0,0.99664,0.0,0.46656]
[1776994120520,78.18,78111.73,0.0,0.99665,0.0,0.46613]
[1776994122297,78.18,78109.68,0.0,0.99664,0.0,0.46684]
[1776994125253,78.18,78110.05,0.0,0.99664,0.0,0.46671]
[1776994125273,78.18,78110.05,0.0,0.99664,0.0,0.46671]
[1776994130353,78.18,78109.75,0.0,0.99664,0.0,0.46681]
[1776994131262,78.18,78109.75,0.0,0.99664,0.0,0.46681]
[1776994131278,78.18,78109.75,0.0,0.99664,0.0,0.46681]
[1776994136395,78.18,78109.62,0.0,0.99664,0.0,0.46686]
[1776994139416,78.18,78106.39,0.0,0.99663,0.0,0.46797]
[1776994140223,78.18,78106.39,0.0,0.99663,0.0,0.46797]
[1776994140271,78.18,78106.39,0.0,0.99663,0.0,0.46797]
[1776994140425,78.18,78104.93,0.0,0.99663,0.0,0.46848]
[1776994145385,78.18,78105.97,0.0,0.99663,0.0,0.46812]
[1776994145527,78.18,78105.97,0.0,0.99663,0.0,0.46812]
[1776994153021,78.18,78105.29,0.0,0.99663,0.0,0.46835]
[1776994153270,78.18,78105.29,0.0,0.99663,0.0,0.46835]
[1776994159874,78.18,78104.31,0.0,0.99663,0.0,0.46869]
[1776994160053,78.18,78104.31,0.0,0.99663,0.0,0.46869]
[1776994160566,78.18,78100.16,0.0,0.99662,0.0,0.47013]
[1776994161572,78.18,78097.88,0.0,0.99661,0.0,0.47092]
[1776994165315,78.18,78097.02,0.0,0.99661,0.0,0.47122]
[1776994165520,78.18,78097.02,0.0,0.99661,0.0,0.47122]
[1776994170638,78.18,78095.24,0.0,0.9966,0.0,0.47184]
[1776994171817,78.18,78095.24,0.0,0.9966,0.0,0.47184]
[1776994171919,78.18,78091.6,0.0,0.9966,0.0,0.47205]
[1776994175380,78.18,78090.94,0.0,0.9966,0.0,0.47228]
[1776994175444,78.18,78090.05,0.0,0.99659,0.0,0.4726]
[1776994176680,78.18,78087.68,0.0,0.99659,0.0,0.47342]
[1776994179902,78.18,78087.13,0.0,0.99659,0.0,0.47361]
[1776994180674,78.18,78087.13,0.0,0.99659,0.0,0.47361]
[1776994180773,78.18,78087.13,0.0,0.99659,0.0,0.47361]
[1776994184735,78.18,78082.02,0.0,0.99657,0.0,0.4754]
[1776994185927,78.18,78082.02,0.0,0.99657,0.0,0.4754]
[1776994186020,78.18,78082.02,0.0,0.99657,0.0,0.4754]
[1776994186028,78.18,78077.23,0.0,0.99656,0.0,0.47709]
[1776994186750,78.18,78075.79,0.0,0.99655,0.0,0.47759]
[1776994188764,78.18,78070.99,0.0,0.99654,0.0,0.47929]
[1776994190196,78.18,78070.99,0.0,0.99654,0.0,0.47929]
[1776994190269,78.18,78070.99,0.0,0.99654,0.0,0.47929]
[1776994193799,78.18,78064.62,0.0,0.99652,0.0,0.48154]
[1776994194806,78.18,78057.22,0.0,0.9965,0.0,0.48417]
[1776994195813,78.18,78052.75,0.0,0.99649,0.0,0.48577]
[1776994196819,78.18,78056.15,0.0,0.9965,0.0,0.48455]
[1776994198711,78.18,78055.52,0.0,0.99649,0.0,0.48478]
[1776994198772,78.18,78055.52,0.0,0.99649,0.0,0.48478]
[1776994203869,78.18,78056.75,0.0,0.9965,0.0,0.48434]
[1776994204876,78.18,78054.51,0.0,0.99649,0.0,0.48514]
[1776994210220,78.18,78053.1,0.0,0.99649,0.0,0.48564]
[1776994210268,78.18,78053.1,0.0,0.99649,0.0,0.48564]
[1776994215954,78.18,78053.76,0.0,0.99649,0.0,0.48541]
[1776994217967,78.18,78055.46,0.0,0.99649,0.0,0.4848]
[1776994218975,78.18,78057.6,0.0,0.9965,0.0,0.48404]
[1776994224009,78.18,78057.57,0.0,0.9965,0.0,0.48405]
[1776994224773,78.18,78057.57,0.0,0.9965,0.0,0.48405]
[1776994232067,78.18,78058.4,0.0,0.99651,0.0,0.48268]
[1776994236188,78.18,78057.24,0.0,0.99651,0.0,0.48309]
[1776994236270,78.18,78057.24,0.0,0.99651,0.0,0.48309]
[1776994242136,78.18,78056.41,0.0,0.9965,0.0,0.48338]
[1776994243372,78.18,78056.41,0.0,0.9965,0.0,0.48338]
[1776994243519,78.18,78056.41,0.0,0.9965,0.0,0.48338]
[1776994245158,78.18,78060.58,0.0,0.99652,0.0,0.4819]
[1776994247487,78.18,78061.8,0.0,0.99652,0.0,0.48147]
[1776994247520,78.18,78061.8,0.0,0.99652,0.0,0.48147]
[1776994249186,78.18,78064.68,0.0,0.99653,0.0,0.48045]
[1776994251207,78.18,78069.58,0.0,0.99654,0.0,0.47872]
[1776994252214,78.18,78076.87,0.0,0.99656,0.0,0.47615]
[1776994254228,78.18,78078.48,0.0,0.99657,0.0,0.47558]
[1776994257055,78.18,78079.46,0.0,0.99657,0.0,0.47524]
[1776994257274,78.18,78079.46,0.0,0.99657,0.0,0.47524]
[1776994264302,78.18,78077.67,0.0,0.99657,0.0,0.47587]
[1776994265309,78.18,78072.84,0.0,0.99655,0.0,0.47757]
[1776994267323,78.18,78070.65,0.0,0.99655,0.0,0.47834]
[1776994268314,78.18,78070.65,0.0,0.99655,0.0,0.47834]
[1776994268521,78.18,78070.65,0.0,0.99655,0.0,0.47834]
[1776994274654,78.18,78069.6,0.0,0.99654,0.0,0.47871]
[1776994274771,78.18,78069.59,0.0,0.99654,0.0,0.47871]
[1776994279407,78.18,78067.91,0.0,0.99654,0.0,0.47931]
[1776994280415,78.18,78066.12,0.0,0.99653,0.0,0.47994]
[1776994281422,78.18,78064.01,0.0,0.99653,0.0,0.48069]
[1776994281806,78.18,78064.01,0.0,0.99653,0.0,0.48069]
[1776994282021,78.18,78064.01,0.0,0.99653,0.0,0.48069]
[1776994287464,78.18,78059.75,0.0,0.99651,0.0,0.4822]
[1776994288471,78.18,78055.71,0.0,0.9965,0.0,0.48363]
[1776994289721,78.18,78055.63,0.0,0.9965,0.0,0.48366]
[1776994289769,78.18,78055.63,0.0,0.9965,0.0,0.48366]
[1776994292498,78.18,78051.07,0.0,0.9965,0.0,0.48421]
[1776994297535,78.18,78050.05,0.0,0.99649,0.0,0.48457]
[1776994299613,78.18,78050.21,0.0,0.99649,0.0,0.48452]
[1776994299774,78.18,78050.14,0.0,0.99649,0.0,0.48454]
[1776994302570,78.18,78048.27,0.0,0.99649,0.0,0.48521]
[1776994304583,78.18,78043.31,0.0,0.99647,0.0,0.48698]
[1776994305605,78.18,78043.31,0.0,0.99647,0.0,0.48698]
[1776994305778,78.18,78042.72,0.0,0.99647,0.0,0.4872]
[1776994306479,78.18,78042.72,0.0,0.99647,0.0,0.4872]
[1776994306519,78.18,78042.72,0.0,0.99647,0.0,0.4872]
[1776994306598,78.18,78043.66,0.0,0.99647,0.0,0.48686]
[1776994307605,78.18,78046.33,0.0,0.99648,0.0,0.4859]
[1776994311633,78.18,78044.84,0.0,0.99648,0.0,0.48644]
[1776994312641,78.18,78042.9,0.0,0.99647,0.0,0.48713]
[1776994312879,78.18,78042.9,0.0,0.99647,0.0,0.48713]
[1776994313027,78.18,78042.9,0.0,0.99647,0.0,0.48713]
[1776994314609,78.18,78041.58,0.0,0.99647,0.0,0.4876]
[1776994314659,78.18,78035.7,0.0,0.99645,0.0,0.48972]
[1776994315666,78.18,78033.6,0.0,0.99645,0.0,0.49047]
[1776994316289,78.18,78033.6,0.0,0.99645,0.0,0.49047]
[1776994316381,78.18,78033.6,0.0,0.99645,0.0,0.49047]
[1776994316628,78.18,78033.6,0.0,0.99645,0.0,0.49047]
[1776994316641,78.18,78033.6,0.0,0.99645,0.0,0.49047]
[1776994316673,78.18,78031.77,0.0,0.99644,0.0,0.49114]
[1776994318178,78.18,78031.58,0.0,0.99644,0.0,0.4912]
[1776994322779,78.18,78031.93,0.0,0.99644,0.0,0.49108]
[1776994323021,78.18,78031.93,0.0,0.99644,0.0,0.49108]
[1776994323122,78.18,78031.78,0.0,0.99644,0.0,0.49113]
[1776994325506,78.18,78030.44,0.0,0.99644,0.0,0.49162]
[1776994325520,78.18,78030.44,0.0,0.99644,0.0,0.49162]
[1776994327751,78.18,78022.19,0.0,0.99641,0.0,0.49461]
[1776994328758,78.18,78017.74,0.0,0.9964,0.0,0.49622]
[1776994329765,78.18,78021.01,0.0,0.99641,0.0,0.49503]
[1776994332785,78.18,78016.62,0.0,0.99639,0.0,0.49663]
[1776994333793,78.18,78002.45,0.0,0.99635,0.0,0.50182]
[1776994334800,78.18,77994.4,0.0,0.99633,0.0,0.50479]
[1776994335807,78.18,77988.95,0.0,0.99631,0.0,0.50681]
[1776994337821,78.18,78001.76,0.0,0.99635,0.0,0.50208]
[1776994338828,78.18,78009.68,0.0,0.99637,0.0,0.49917]
[1776994339835,78.18,78012.24,0.0,0.99638,0.0,0.49823]
[1776994342856,78.18,78008.05,0.0,0.99637,0.0,0.49977]
[1776994344870,78.18,78002.24,0.0,0.99635,0.0,0.5019]
[1776994345877,78.18,77999.4,0.0,0.99634,0.0,0.50295]
[1776994348898,78.18,77992.56,0.0,0.99632,0.0,0.50547]
[1776994351393,78.18,77991.65,0.0,0.99632,0.0,0.50581]
[1776994351522,78.18,77991.65,0.0,0.99632,0.0,0.50581]
[1776994352466,78.18,77991.73,0.0,0.99633,0.0,0.50467]
[1776994352522,78.18,77991.73,0.0,0.99633,0.0,0.50467]
[1776994352555,78.18,77991.7,0.0,0.99633,0.0,0.50468]
[1776994355778,78.18,77993.88,0.0,0.99633,0.0,0.50387]
[1776994356029,78.18,77993.88,0.0,0.99633,0.0,0.50387]
[1776994357965,78.18,77997.27,0.0,0.99634,0.0,0.50262]
[1776994358972,78.18,78000.68,0.0,0.99635,0.0,0.50137]
[1776994360632,78.18,78000.68,0.0,0.99635,0.0,0.50137]
[1776994360771,78.18,78002.79,0.0,0.99636,0.0,0.50059]
[1776994361695,78.18,78002.79,0.0,0.99636,0.0,0.50059]
[1776994361774,78.18,78004.25,0.0,0.99637,0.0,0.50005]
[1776994361993,78.18,78004.39,0.0,0.99637,0.0,0.5]
[1776994366880,78.18,78003.74,0.0,0.99636,0.0,0.50024]
[1776994367026,78.18,78003.74,0.0,0.99636,0.0,0.50024]
[1776994371879,78.18,78005.76,0.0,0.99637,0.0,0.4995]
[1776994372027,78.18,78005.76,0.0,0.99637,0.0,0.4995]
[1776994372563,78.18,78005.76,0.0,0.99637,0.0,0.4995]
[1776994372613,78.18,78005.4,0.0,0.99637,0.0,0.49963]
[1776994372777,78.18,78005.4,0.0,0.99637,0.0,0.49963]
[1776994374080,78.18,78011.24,0.0,0.99639,0.0,0.4975]
[1776994376252,78.18,78012.28,0.0,0.99639,0.0,0.49712]
[1776994376274,78.18,78012.28,0.0,0.99639,0.0,0.49712]
[1776994379113,78.18,78017.48,0.0,0.9964,0.0,0.49522]
[1776994382023,78.18,78017.36,0.0,0.9964,0.0,0.49526]
[1776994382274,78.18,78017.36,0.0,0.9964,0.0,0.49526]
[1776994382798,78.18,78018.08,0.0,0.99641,0.0,0.495]
[1776994383023,78.18,78018.08,0.0,0.99641,0.0,0.495]
[1776994383142,78.18,78018.62,0.0,0.99641,0.0,0.49481]
[1776994386591,78.18,78020.46,0.0,0.99641,0.0,0.49414]
[1776994386625,78.18,78022.99,0.0,0.99642,0.0,0.49322]
[1776994386812,78.18,78022.99,0.0,0.99642,0.0,0.49322]
[1776994392240,78.18,78023.59,0.0,0.99642,0.0,0.493]
[1776994392275,78.18,78023.59,0.0,0.99642,0.0,0.493]
[1776994392555,78.18,78023.59,0.0,0.99642,0.0,0.493]
[1776994392777,78.18,78023.59,0.0,0.99642,0.0,0.493]
[1776994392845,78.18,78023.54,0.0,0.99642,0.0,0.49302]
[1776994397452,78.18,78024.33,0.0,0.99643,0.0,0.49273]
[1776994397524,78.18,78024.33,0.0,0.99643,0.0,0.49273]
[1776994397556,78.18,78028.66,0.0,0.99644,0.0,0.49117]
[1776994400264,78.18,78037.17,0.0,0.99646,0.0,0.4881]
[1776994401271,78.18,78040.34,0.0,0.99647,0.0,0.48696]
[1776994402224,78.18,78040.34,0.0,0.99647,0.0,0.48696]
[1776994402277,78.18,78040.34,0.0,0.99647,0.0,0.48696]
[1776994407313,78.18,78045.49,0.0,0.99649,0.0,0.48512]
[1776994409327,78.18,78051.86,0.0,0.99651,0.0,0.48285]
[1776994410334,78.18,78054.9,0.0,0.99652,0.0,0.48177]
[1776994412742,78.18,78058.12,0.0,0.99653,0.0,0.47955]
[1776994412778,78.18,78058.12,0.0,0.99653,0.0,0.47955]
[1776994414043,78.18,78057.99,0.0,0.99653,0.0,0.4796]
[1776994414274,78.18,78057.99,0.0,0.99653,0.0,0.4796]
[1776994414362,78.18,78054.19,0.0,0.99652,0.0,0.48095]
[1776994418668,78.18,78054.61,0.0,0.99652,0.0,0.4808]
[1776994418773,78.18,78054.61,0.0,0.99652,0.0,0.4808]
[1776994422122,78.18,78050.58,0.0,0.99651,0.0,0.48223]
[1776994422272,78.18,78050.58,0.0,0.99651,0.0,0.48223]
[1776994422384,78.18,78050.58,0.0,0.99651,0.0,0.48223]
[1776994422520,78.18,78050.58,0.0,0.99651,0.0,0.48223]
[1776994422619,78.18,78050.64,0.0,0.99651,0.0,0.48221]
[1776994425439,78.18,78048.28,0.0,0.9965,0.0,0.48305]
[1776994428774,78.18,78049.81,0.0,0.99651,0.0,0.4825]
[1776994429027,78.18,78048.9,0.0,0.99651,0.0,0.48283]
[1776994430243,78.18,78048.54,0.0,0.9965,0.0,0.48295]
[1776994430272,78.18,78048.54,0.0,0.9965,0.0,0.48295]
[1776994430474,78.18,78048.44,0.0,0.9965,0.0,0.48299]
[1776994435509,78.18,78049.51,0.0,0.99651,0.0,0.48261]
[1776994440014,78.18,78049.94,0.0,0.99651,0.0,0.48246]
[1776994440278,78.18,78049.94,0.0,0.99651,0.0,0.48246]
[1776994440545,78.18,78052.33,0.0,0.99652,0.0,0.48161]
[1776994441552,78.18,78057.76,0.0,0.99653,0.0,0.47968]
[1776994444853,78.18,78059.2,0.0,0.99654,0.0,0.47917]
[1776994445024,78.18,78058.61,0.0,0.99653,0.0,0.47938]
[1776994445580,78.18,78058.84,0.0,0.99653,0.0,0.4793]
[1776994447793,78.18,78058.85,0.0,0.99653,0.0,0.4793]
[1776994448025,78.18,78058.89,0.0,0.99653,0.0,0.47928]
[1776994448057,78.18,78058.89,0.0,0.99653,0.0,0.47928]
[1776994450541,78.18,78060.21,0.0,0.99654,0.0,0.47881]
[1776994450777,78.18,78060.21,0.0,0.99654,0.0,0.47881]
[1776994450874,78.18,78059.35,0.0,0.99654,0.0,0.47912]
[1776994453933,78.18,78060.61,0.0,0.99654,0.0,0.47867]
[1776994454776,78.18,78060.61,0.0,0.99654,0.0,0.47867]
[1776994455031,78.18,78061.97,0.0,0.99654,0.0,0.47819]
[1776994456318,78.18,78062.09,0.0,0.99654,0.0,0.47815]
[1776994456526,78.18,78062.09,0.0,0.99654,0.0,0.47815]
[1776994456657,78.18,78063.19,0.0,0.99655,0.0,0.47776]
[1776994458671,78.18,78069.57,0.0,0.99657,0.0,0.47552]
[1776994459579,78.18,78069.57,0.0,0.99657,0.0,0.47552]
[1776994459771,78.18,78069.57,0.0,0.99657,0.0,0.47552]
[1776994459872,78.18,78073.02,0.0,0.99658,0.0,0.47431]
[1776994460685,78.18,78075.55,0.0,0.99658,0.0,0.47342]
[1776994461692,78.18,78078.04,0.0,0.99659,0.0,0.47255]
[1776994463706,78.18,78081.15,0.0,0.9966,0.0,0.47147]
[1776994465720,78.18,78070.36,0.0,0.99657,0.0,0.47524]
[1776994466727,78.18,78063.3,0.0,0.99655,0.0,0.47772]
[1776994467343,78.18,78063.3,0.0,0.99655,0.0,0.47772]
[1776994467523,78.18,78063.3,0.0,0.99655,0.0,0.47772]
[1776994467734,78.18,78062.71,0.0,0.99655,0.0,0.47793]
[1776994469170,78.18,78061.81,0.0,0.99654,0.0,0.47825]
[1776994469272,78.18,78061.81,0.0,0.99654,0.0,0.47825]
[1776994469748,78.18,78061.52,0.0,0.99654,0.0,0.47835]
[1776994471537,78.18,78062.43,0.0,0.99654,0.0,0.47803]
[1776994471769,78.18,78062.43,0.0,0.99654,0.0,0.47803]
[1776994476773,78.18,78065.08,0.0,0.99656,0.0,0.47603]
[1776994477027,78.18,78066.63,0.0,0.99656,0.0,0.47548]
[1776994478217,78.18,78066.31,0.0,0.99656,0.0,0.4756]
[1776994478275,78.18,78066.31,0.0,0.99656,0.0,0.4756]
[1776994478811,78.18,78066.77,0.0,0.99656,0.0,0.47544]
[1776994483057,78.18,78065.67,0.0,0.99656,0.0,0.47582]
[1776994483270,78.18,78065.67,0.0,0.99656,0.0,0.47582]
[1776994486511,78.18,78066.73,0.0,0.99656,0.0,0.47545]
[1776994486520,78.18,78066.73,0.0,0.99656,0.0,0.47545]
[1776994486867,78.18,78066.29,0.0,0.99656,0.0,0.4756]
[1776994489427,78.18,78066.37,0.0,0.99656,0.0,0.47558]
[1776994489525,78.18,78066.37,0.0,0.99656,0.0,0.47558]
[1776994494888,78.18,78067.52,0.0,0.99657,0.0,0.47517]
[1776994495025,78.18,78068.27,0.0,0.99657,0.0,0.47491]
[1776994497129,78.18,78067.43,0.0,0.99657,0.0,0.4752]
[1776994497275,78.18,78067.43,0.0,0.99657,0.0,0.4752]
[1776994497944,78.18,78067.87,0.0,0.99657,0.0,0.47505]
[1776994500940,78.18,78067.51,0.0,0.99657,0.0,0.47518]
[1776994500965,78.18,78072.1,0.0,0.99658,0.0,0.47357]
[1776994501024,78.18,78072.1,0.0,0.99658,0.0,0.47357]
[1776994502979,78.18,78074.79,0.0,0.99659,0.0,0.47263]
[1776994504523,78.18,78074.79,0.0,0.99659,0.0,0.47263]
[1776994504650,78.18,78074.79,0.0,0.99659,0.0,0.47263]
[1776994504770,78.18,78074.79,0.0,0.99659,0.0,0.47263]
[1776994504835,78.18,78074.92,0.0,0.99659,0.0,0.47258]
[1776994508020,78.18,78070.68,0.0,0.99658,0.0,0.47406]
[1776994509303,78.18,78070.68,0.0,0.99658,0.0,0.47406]
[1776994509522,78.18,78070.68,0.0,0.99658,0.0,0.47406]
[1776994509624,78.18,78067.96,0.0,0.99657,0.0,0.47502]
[1776994511450,78.18,78068.13,0.0,0.99657,0.0,0.47496]
[1776994511523,78.18,78068.13,0.0,0.99657,0.0,0.47496]
[1776994519094,78.18,78064.69,0.0,0.99656,0.0,0.47617]
[1776994521362,78.18,78064.23,0.0,0.99656,0.0,0.47633]
[1776994521522,78.18,78064.23,0.0,0.99656,0.0,0.47633]
[1776994522411,78.18,78064.21,0.0,0.99656,0.0,0.47633]
[1776994522529,78.18,78064.21,0.0,0.99656,0.0,0.47633]
[1776994522575,78.18,78064.13,0.0,0.99656,0.0,0.47636]
[1776994523123,78.18,78060.09,0.0,0.99655,0.0,0.47779]
[1776994524130,78.18,78056.63,0.0,0.99654,0.0,0.47901]
[1776994525137,78.18,78053.71,0.0,0.99653,0.0,0.48004]
[1776994530174,78.18,78054.03,0.0,0.99653,0.0,0.47993]
[1776994532188,78.18,78059.74,0.0,0.99655,0.0,0.47684]
[1776994533027,78.18,78059.74,0.0,0.99655,0.0,0.47684]
[1776994538230,78.18,78060.66,0.0,0.99655,0.0,0.47652]
[1776994541251,78.18,78058.22,0.0,0.99655,0.0,0.47738]
[1776994542052,78.18,78058.22,0.0,0.99655,0.0,0.47738]
[1776994542274,78.18,78058.22,0.0,0.99655,0.0,0.47738]
[1776994542325,78.18,78057.09,0.0,0.99654,0.0,0.47778]
[1776994543499,78.18,78057.09,0.0,0.99654,0.0,0.47778]
[1776994543524,78.18,78057.09,0.0,0.99654,0.0,0.47778]
[1776994549307,78.18,78057.12,0.0,0.99654,0.0,0.47776]
[1776994550948,78.18,78057.12,0.0,0.99654,0.0,0.47776]
[1776994550981,78.18,78057.01,0.0,0.99654,0.0,0.4778]
[1776994551025,78.18,78057.01,0.0,0.99654,0.0,0.4778]
[1776994553188,78.18,78057.84,0.0,0.99655,0.0,0.47751]
[1776994553281,78.18,78057.84,0.0,0.99655,0.0,0.47751]
[1776994555349,78.18,78061.14,0.0,0.99656,0.0,0.47635]
[1776994556905,78.18,78061.14,0.0,0.99656,0.0,0.47635]
[1776994557001,78.18,78062.61,0.0,0.99656,0.0,0.47583]
[1776994559005,78.18,78063.94,0.0,0.99656,0.0,0.47536]
[1776994559025,78.18,78063.94,0.0,0.99656,0.0,0.47536]
[1776994560384,78.18,78061.07,0.0,0.99656,0.0,0.47637]
[1776994562243,78.18,78061.18,0.0,0.99656,0.0,0.47633]
[1776994562271,78.18,78061.18,0.0,0.99656,0.0,0.47633]
[1776994562398,78.18,78058.69,0.0,0.99655,0.0,0.47721]
[1776994563356,78.18,78058.69,0.0,0.99655,0.0,0.47721]
[1776994563523,78.18,78058.69,0.0,0.99655,0.0,0.47721]
[1776994569741,78.18,78057.37,0.0,0.99655,0.0,0.47768]
[1776994569769,78.18,78057.37,0.0,0.99655,0.0,0.47768]
[1776994569813,78.18,78059.29,0.0,0.99655,0.0,0.477]
[1776994571134,78.18,78057.92,0.0,0.99655,0.0,0.47748]
[1776994571273,78.18,78057.92,0.0,0.99655,0.0,0.47748]
[1776994577659,78.18,78056.3,0.0,0.99654,0.0,0.47805]
[1776994577770,78.18,78056.3,0.0,0.99654,0.0,0.47805]
[1776994577820,78.18,78056.84,0.0,0.99654,0.0,0.47786]
[1776994578668,78.18,78056.84,0.0,0.99654,0.0,0.47786]
[1776994578778,78.18,78056.84,0.0,0.99654,0.0,0.47786]
[1776994579519,78.18,78053.64,0.0,0.99653,0.0,0.47899]
[1776994584558,78.18,78055.17,0.0,0.99654,0.0,0.47845]
[1776994585115,78.18,78055.17,0.0,0.99654,0.0,0.47845]
[1776994585274,78.18,78055.17,0.0,0.99654,0.0,0.47845]
[1776994585934,78.18,78055.17,0.0,0.99654,0.0,0.47845]
[1776994586022,78.18,78055.17,0.0,0.99654,0.0,0.47845]
[1776994586032,78.18,78055.56,0.0,0.99654,0.0,0.47832]
[1776994591606,78.18,78054.27,0.0,0.99654,0.0,0.4777]
[1776994592194,78.18,78054.27,0.0,0.99654,0.0,0.4777]
[1776994592281,78.18,78054.27,0.0,0.99654,0.0,0.4777]
[1776994592614,78.18,78054.07,0.0,0.99654,0.0,0.47777]
[1776994593484,78.18,78054.07,0.0,0.99654,0.0,0.47777]
[1776994593523,78.18,78054.07,0.0,0.99654,0.0,0.47777]
[1776994598657,78.18,78053.73,0.0,0.99654,0.0,0.47789]
[1776994599558,78.18,78053.73,0.0,0.99654,0.0,0.47789]
[1776994599769,78.18,78053.73,0.0,0.99654,0.0,0.47789]
[1776994599837,78.18,78052.77,0.0,0.99654,0.0,0.47823]
[1776994600292,78.18,78052.77,0.0,0.99654,0.0,0.47823]
[1776994600523,78.18,78052.77,0.0,0.99654,0.0,0.47823]
[1776994600670,78.18,78049.84,0.0,0.99653,0.0,0.47927]
[1776994601678,78.18,78046.65,0.0,0.99652,0.0,0.4804]
[1776994602685,78.18,78043.81,0.0,0.99651,0.0,0.4814]
[1776994605366,78.18,78043.21,0.0,0.99651,0.0,0.48162]
[1776994605520,78.18,78043.21,0.0,0.99651,0.0,0.48162]
[1776994607178,78.18,78043.66,0.0,0.99651,0.0,0.48146]
[1776994607273,78.18,78043.66,0.0,0.99651,0.0,0.48146]
[1776994607720,78.18,78043.25,0.0,0.99651,0.0,0.4816]
[1776994608727,78.18,78045.86,0.0,0.99652,0.0,0.48068]
[1776994610151,78.18,78045.82,0.0,0.99652,0.0,0.48069]
[1776994610274,78.18,78045.82,0.0,0.99652,0.0,0.48069]
[1776994615776,78.18,78047.37,0.0,0.99652,0.0,0.48014]
[1776994617971,78.18,78047.37,0.0,0.99652,0.0,0.48014]
[1776994618026,78.18,78047.37,0.0,0.99652,0.0,0.48014]
[1776994618018,78.18,78046.49,0.0,0.99652,0.0,0.48045]
[1776994618797,78.18,78047.35,0.0,0.99652,0.0,0.48015]
[1776994619470,78.18,78047.35,0.0,0.99652,0.0,0.48015]
[1776994619521,78.18,78047.35,0.0,0.99652,0.0,0.48015]
[1776994623832,78.18,78049.4,0.0,0.99653,0.0,0.47942]
[1776994624839,78.18,78055.47,0.0,0.99655,0.0,0.47728]
[1776994625770,78.18,78055.47,0.0,0.99655,0.0,0.47728]
[1776994626028,78.18,78055.47,0.0,0.99655,0.0,0.47728]
[1776994625992,78.18,78061.47,0.0,0.99656,0.0,0.47516]
[1776994626852,78.18,78066.54,0.0,0.99658,0.0,0.47339]
[1776994627860,78.18,78069.6,0.0,0.99659,0.0,0.47232]
[1776994628264,78.18,78069.6,0.0,0.99659,0.0,0.47232]
[1776994628523,78.18,78069.6,0.0,0.99659,0.0,0.47232]
[1776994629874,78.18,78074.34,0.0,0.9966,0.0,0.47066]
[1776994630881,78.18,78077.53,0.0,0.99661,0.0,0.46955]
[1776994632969,78.18,78078.0,0.0,0.99661,0.0,0.46939]
[1776994633026,78.18,78078.0,0.0,0.99661,0.0,0.46939]
[1776994633070,78.18,78080.53,0.0,0.99662,0.0,0.46851]
[1776994634348,78.18,78081.39,0.0,0.99662,0.0,0.46821]
[1776994634524,78.18,78081.39,0.0,0.99662,0.0,0.46821]
[1776994634908,78.18,78086.71,0.0,0.99664,0.0,0.46637]
[1776994635916,78.18,78089.81,0.0,0.99665,0.0,0.4653]
[1776994638937,78.18,78091.1,0.0,0.99665,0.0,0.46486]
[1776994639972,78.18,78091.1,0.0,0.99665,0.0,0.46486]
[1776994640020,78.18,78091.1,0.0,0.99665,0.0,0.46486]
[1776994645986,78.18,78091.78,0.0,0.99665,0.0,0.46462]
[1776994648725,78.18,78092.29,0.0,0.99665,0.0,0.46445]
[1776994648771,78.18,78092.29,0.0,0.99665,0.0,0.46445]
[1776994649007,78.18,78091.88,0.0,0.99665,0.0,0.46459]
[1776994650128,78.18,78091.66,0.0,0.99665,0.0,0.46466]
[1776994650273,78.18,78091.66,0.0,0.99665,0.0,0.46466]
[1776994652028,78.18,78097.18,0.0,0.99667,0.0,0.46172]
[1776994654042,78.18,78100.65,0.0,0.99668,0.0,0.46053]
[1776994655525,78.18,78101.8,0.0,0.99669,0.0,0.46014]
[1776994655774,78.18,78101.8,0.0,0.99669,0.0,0.46014]
[1776994656056,78.18,78102.02,0.0,0.99669,0.0,0.46006]
[1776994657286,78.18,78102.06,0.0,0.99669,0.0,0.46005]
[1776994657529,78.18,78102.06,0.0,0.99669,0.0,0.46005]
[1776994663105,78.18,78102.41,0.0,0.99669,0.0,0.45993]
[1776994663841,78.18,78102.41,0.0,0.99669,0.0,0.45993]
[1776994664023,78.18,78102.41,0.0,0.99669,0.0,0.45993]
[1776994664112,78.18,78102.87,0.0,0.99669,0.0,0.45977]
[1776994665003,78.18,78102.87,0.0,0.99669,0.0,0.45977]
[1776994665024,78.18,78102.87,0.0,0.99669,0.0,0.45977]
[1776994670154,78.18,78100.65,0.0,0.99668,0.0,0.46053]
[1776994671718,78.18,78100.65,0.0,0.99668,0.0,0.46053]
[1776994671771,78.18,78100.65,0.0,0.99668,0.0,0.46053]
[1776994671872,78.18,78101.35,0.0,0.99668,0.0,0.46029]
[1776994672567,78.18,78101.35,0.0,0.99668,0.0,0.46029]
[1776994672777,78.18,78101.35,0.0,0.99668,0.0,0.46029]
[1776994673176,78.18,78102.93,0.0,0.99669,0.0,0.45975]
[1776994674182,78.18,78107.31,0.0,0.9967,0.0,0.45826]
[1776994675189,78.18,78109.65,0.0,0.99671,0.0,0.45746]
[1776994676526,78.18,78109.65,0.0,0.99671,0.0,0.45746]
[1776994676776,78.18,78109.65,0.0,0.99671,0.0,0.45746]
[1776994679217,78.18,78118.84,0.0,0.99673,0.0,0.45435]
[1776994680224,78.18,78120.79,0.0,0.99674,0.0,0.45369]
[1776994682238,78.18,78125.25,0.0,0.99675,0.0,0.45219]
[1776994684252,78.18,78129.72,0.0,0.99676,0.0,0.45069]
[1776994685543,78.18,78129.72,0.0,0.99676,0.0,0.45069]
[1776994685769,78.18,78129.72,0.0,0.99676,0.0,0.45069]
[1776994685841,78.18,78131.61,0.0,0.99677,0.0,0.45005]
[1776994687273,78.18,78144.75,0.0,0.9968,0.0,0.44567]
[1776994688280,78.18,78152.91,0.0,0.99683,0.0,0.44297]
[1776994689287,78.18,78148.88,0.0,0.99681,0.0,0.4443]
[1776994690294,78.18,78153.65,0.0,0.99683,0.0,0.44272]
[1776994693316,78.18,78151.05,0.0,0.99682,0.0,0.44358]
[1776994697344,78.18,78148.68,0.0,0.99681,0.0,0.44437]
[1776994698351,78.18,78145.04,0.0,0.9968,0.0,0.44557]
[1776994701691,78.18,78144.04,0.0,0.9968,0.0,0.44591]
[1776994701777,78.18,78144.04,0.0,0.9968,0.0,0.44591]
[1776994702379,78.18,78146.2,0.0,0.99681,0.0,0.44519]
[1776994705400,78.18,78143.82,0.0,0.9968,0.0,0.44598]
[1776994708421,78.18,78140.81,0.0,0.99679,0.0,0.44698]
[1776994710652,78.18,78140.59,0.0,0.99679,0.0,0.44705]
[1776994710771,78.18,78140.59,0.0,0.99679,0.0,0.44705]
[1776994710873,78.18,78141.37,0.0,0.99679,0.0,0.44679]
[1776994711442,78.18,78140.72,0.0,0.9968,0.0,0.44599]
[1776994714138,78.18,78140.9,0.0,0.9968,0.0,0.44593]
[1776994714274,78.18,78140.83,0.0,0.9968,0.0,0.44596]
[1776994715470,78.18,78142.71,0.0,0.99681,0.0,0.44533]
[1776994717484,78.18,78140.32,0.0,0.9968,0.0,0.44613]
[1776994718491,78.18,78133.63,0.0,0.99678,0.0,0.44836]
[1776994719771,78.18,78133.63,0.0,0.99678,0.0,0.44836]
[1776994719873,78.18,78129.31,0.0,0.99677,0.0,0.4498]
[1776994720505,78.18,78127.83,0.0,0.99677,0.0,0.4503]
[1776994721512,78.18,78121.15,0.0,0.99675,0.0,0.45254]
[1776994722519,78.18,78119.72,0.0,0.99674,0.0,0.45302]
[1776994723405,78.18,78119.72,0.0,0.99674,0.0,0.45302]
[1776994723522,78.18,78119.72,0.0,0.99674,0.0,0.45302]
[1776994728561,78.18,78116.11,0.0,0.99673,0.0,0.45424]
[1776994730576,78.18,78113.57,0.0,0.99673,0.0,0.4551]
[1776994732123,78.18,78113.57,0.0,0.99673,0.0,0.4551]
[1776994732271,78.18,78113.49,0.0,0.99673,0.0,0.45513]
[1776994734603,78.18,78111.19,0.0,0.99672,0.0,0.45591]
[1776994735354,78.18,78111.19,0.0,0.99672,0.0,0.45591]
[1776994735520,78.18,78111.19,0.0,0.99672,0.0,0.45591]
[1776994740645,78.18,78110.08,0.0,0.99672,0.0,0.45628]
[1776994741653,78.18,78105.98,0.0,0.99671,0.0,0.45767]
[1776994742660,78.18,78102.23,0.0,0.99669,0.0,0.45895]
[1776994743809,78.18,78102.23,0.0,0.99669,0.0,0.45895]
[1776994744022,78.18,78102.23,0.0,0.99669,0.0,0.45895]
[1776994744067,78.18,78100.56,0.0,0.99669,0.0,0.45952]
[1776994746687,78.18,78109.32,0.0,0.99671,0.0,0.45654]
[1776994747660,78.18,78109.32,0.0,0.99671,0.0,0.45654]
[1776994747775,78.18,78109.32,0.0,0.99671,0.0,0.45654]
[1776994747808,78.18,78111.4,0.0,0.99672,0.0,0.45583]
[1776994749709,78.18,78113.7,0.0,0.99673,0.0,0.45506]
[1776994750546,78.18,78113.7,0.0,0.99673,0.0,0.45506]
[1776994750771,78.18,78113.7,0.0,0.99673,0.0,0.45506]
[1776994750858,78.18,78115.23,0.0,0.99673,0.0,0.45454]
[1776994751722,78.18,78116.93,0.0,0.99674,0.0,0.45396]
[1776994756758,78.18,78117.02,0.0,0.99674,0.0,0.45393]
[1776994759779,78.18,78120.18,0.0,0.99674,0.0,0.45287]
[1776994761166,78.18,78120.18,0.0,0.99674,0.0,0.45287]
[1776994761215,78.18,78123.27,0.0,0.99675,0.0,0.45183]
[1776994761271,78.18,78123.27,0.0,0.99675,0.0,0.45183]
[1776994766839,78.18,78124.19,0.0,0.99676,0.0,0.45152]
[1776994769808,78.18,78124.58,0.0,0.99676,0.0,0.45139]
[1776994770024,78.18,78124.58,0.0,0.99676,0.0,0.45139]
[1776994773888,78.18,78123.86,0.0,0.99676,0.0,0.4506]
[1776994778923,78.18,78124.2,0.0,0.99676,0.0,0.45049]
[1776994782067,78.18,78124.38,0.0,0.99676,0.0,0.45043]
[1776994782273,78.18,78124.37,0.0,0.99676,0.0,0.45043]
[1776994787986,78.18,78124.96,0.0,0.99676,0.0,0.45023]
[1776994791007,78.18,78126.36,0.0,0.99677,0.0,0.44976]
[1776994792553,78.18,78127.24,0.0,0.99677,0.0,0.44947]
[1776994792778,78.18,78127.24,0.0,0.99677,0.0,0.44947]
[1776994798059,78.18,78127.79,0.0,0.99677,0.0,0.44929]
[1776994801080,78.18,78135.84,0.0,0.99679,0.0,0.4466]
[1776994802086,78.18,78143.23,0.0,0.99681,0.0,0.44414]
[1776994802862,78.18,78143.23,0.0,0.99681,0.0,0.44414]
[1776994803027,78.18,78143.23,0.0,0.99681,0.0,0.44414]
[1776994804101,78.18,78141.13,0.0,0.99681,0.0,0.44484]
[1776994806114,78.18,78137.45,0.0,0.9968,0.0,0.44606]
[1776994806691,78.18,78137.45,0.0,0.9968,0.0,0.44606]
[1776994806770,78.18,78137.45,0.0,0.9968,0.0,0.44606]
[1776994811150,78.18,78132.46,0.0,0.99678,0.0,0.44772]
[1776994812589,78.18,78131.59,0.0,0.99678,0.0,0.44802]
[1776994812776,78.18,78131.59,0.0,0.99678,0.0,0.44802]
[1776994818204,78.18,78131.66,0.0,0.99678,0.0,0.44799]
[1776994819809,78.18,78131.13,0.0,0.99678,0.0,0.44817]
[1776994820023,78.18,78131.13,0.0,0.99678,0.0,0.44817]
[1776994825253,78.18,78132.6,0.0,0.99679,0.0,0.44768]
[1776994827065,78.18,78132.81,0.0,0.99679,0.0,0.44761]
[1776994827273,78.18,78132.81,0.0,0.99679,0.0,0.44761]
[1776994827267,78.18,78135.27,0.0,0.99679,0.0,0.44679]
[1776994828274,78.18,78137.01,0.0,0.9968,0.0,0.44621]
[1776994830288,78.18,78139.41,0.0,0.9968,0.0,0.44541]
[1776994831295,78.18,78147.97,0.0,0.99683,0.0,0.44156]
[1776994832188,78.18,78147.97,0.0,0.99683,0.0,0.44156]
[1776994832271,78.18,78147.97,0.0,0.99683,0.0,0.44156]
[1776994832303,78.18,78155.71,0.0,0.99685,0.0,0.43902]
[1776994835253,78.18,78155.99,0.0,0.99686,0.0,0.43893]
[1776994835269,78.18,78155.99,0.0,0.99686,0.0,0.43893]
[1776994837337,78.18,78158.91,0.0,0.99686,0.0,0.43797]
[1776994838344,78.18,78160.67,0.0,0.99687,0.0,0.43739]
[1776994840238,78.18,78160.67,0.0,0.99687,0.0,0.43739]
[1776994839350,78.18,78163.43,0.0,0.99687,0.0,0.43649]
[1776994842902,78.18,78163.15,0.0,0.99687,0.0,0.43658]
[1776994843024,78.18,78163.15,0.0,0.99687,0.0,0.43658]
[1776994843126,78.18,78163.5,0.0,0.99687,0.0,0.43647]
[1776994845395,78.18,78167.3,0.0,0.99688,0.0,0.43523]
[1776994849516,78.18,78167.44,0.0,0.99689,0.0,0.43518]
[1776994849779,78.18,78167.44,0.0,0.99689,0.0,0.43518]
[1776994852976,78.18,78167.82,0.0,0.99689,0.0,0.43506]
[1776994853032,78.18,78167.82,0.0,0.99689,0.0,0.43506]
[1776994853068,78.18,78170.31,0.0,0.99689,0.0,0.43425]
[1776994855547,78.18,78171.57,0.0,0.9969,0.0,0.43384]
[1776994855775,78.18,78171.57,0.0,0.9969,0.0,0.43384]
[1776994861507,78.18,78169.14,0.0,0.99689,0.0,0.43463]
[1776994862693,78.18,78169.14,0.0,0.99689,0.0,0.43463]
[1776994862773,78.18,78169.14,0.0,0.99689,0.0,0.43463]
[1776994864086,78.18,78169.1,0.0,0.99689,0.0,0.43464]
[1776994864271,78.18,78169.1,0.0,0.99689,0.0,0.43464]
[1776994864120,78.18,78169.1,0.0,0.99689,0.0,0.43464]
[1776994868685,78.18,78167.61,0.0,0.99689,0.0,0.43513]
[1776994868772,78.18,78167.61,0.0,0.99689,0.0,0.43513]
[1776994871577,78.18,78162.99,0.0,0.99687,0.0,0.43663]
[1776994876619,78.18,78162.21,0.0,0.99687,0.0,0.43689]
[1776994884705,78.18,78162.25,0.0,0.99687,0.0,0.43688]
[1776994884774,78.18,78162.25,0.0,0.99687,0.0,0.43688]
[1776994885861,78.18,78162.25,0.0,0.99687,0.0,0.43688]
[1776994886022,78.18,78162.25,0.0,0.99687,0.0,0.43688]
[1776994886123,78.18,78161.77,0.0,0.99687,0.0,0.43703]
[1776994888412,78.18,78161.26,0.0,0.99687,0.0,0.4372]
[1776994888518,78.18,78161.26,0.0,0.99687,0.0,0.4372]
[1776994891484,78.18,78162.35,0.0,0.99687,0.0,0.43684]
[1776994891518,78.18,78162.35,0.0,0.99687,0.0,0.43684]
[1776994891725,78.18,78161.33,0.0,0.99688,0.0,0.43617]
[1776994895612,78.18,78161.51,0.0,0.99688,0.0,0.43612]
[1776994895777,78.18,78161.51,0.0,0.99688,0.0,0.43612]
[1776994895858,78.18,78161.51,0.0,0.99688,0.0,0.43612]
[1776994896021,78.18,78161.51,0.0,0.99688,0.0,0.43612]
[1776994896063,78.18,78160.25,0.0,0.99687,0.0,0.43653]
[1776994896759,78.18,78157.83,0.0,0.99687,0.0,0.43732]
[1776994899781,78.18,78160.58,0.0,0.99687,0.0,0.43642]
[1776994900424,78.18,78160.58,0.0,0.99687,0.0,0.43642]
[1776994900521,78.18,78160.58,0.0,0.99687,0.0,0.43642]
[1776994900787,78.18,78160.49,0.0,0.99687,0.0,0.43645]
[1776994904568,78.18,78160.48,0.0,0.99687,0.0,0.43645]
[1776994904777,78.18,78160.48,0.0,0.99687,0.0,0.43645]
[1776994909851,78.18,78160.85,0.0,0.99687,0.0,0.43633]
[1776994914885,78.18,78160.63,0.0,0.99687,0.0,0.4364]
[1776994918508,78.18,78161.04,0.0,0.99688,0.0,0.43627]
[1776994918522,78.18,78161.04,0.0,0.99688,0.0,0.43627]
[1776994919656,78.18,78161.24,0.0,0.99688,0.0,0.4362]
[1776994919770,78.18,78161.24,0.0,0.99688,0.0,0.4362]
[1776994919871,78.18,78161.24,0.0,0.99688,0.0,0.4362]
[1776994924298,78.18,78159.38,0.0,0.99687,0.0,0.43681]
[1776994924524,78.18,78159.43,0.0,0.99687,0.0,0.4368]
[1776994929991,78.18,78159.75,0.0,0.99687,0.0,0.43669]
[1776994933697,78.18,78159.61,0.0,0.99687,0.0,0.43674]
[1776994937025,78.18,78159.74,0.0,0.99687,0.0,0.43669]
[1776994937268,78.18,78159.74,0.0,0.99687,0.0,0.43669]
[1776994937341,78.18,78159.39,0.0,0.99687,0.0,0.43681]
[1776994938048,78.18,78162.74,0.0,0.99688,0.0,0.43571]
[1776994939055,78.18,78165.47,0.0,0.99689,0.0,0.43483]
[1776994941069,78.18,78161.98,0.0,0.99688,0.0,0.43596]
[1776994946104,78.18,78162.4,0.0,0.99688,0.0,0.43583]
[1776994949124,78.18,78159.37,0.0,0.99687,0.0,0.43681]
[1776994951139,78.18,78158.59,0.0,0.99688,0.0,0.43607]
[1776994955167,78.18,78156.11,0.0,0.99687,0.0,0.43688]
[1776994957181,78.18,78149.26,0.0,0.99685,0.0,0.43912]
[1776994958312,78.18,78145.9,0.0,0.99684,0.0,0.44023]
[1776994962217,78.18,78143.2,0.0,0.99684,0.0,0.44111]
[1776994966718,78.18,78141.27,0.0,0.99683,0.0,0.44175]
[1776994969025,78.18,78139.91,0.0,0.99683,0.0,0.4422]
[1776994971204,78.18,78138.4,0.0,0.99682,0.0,0.4427]
[1776994971277,78.18,78138.4,0.0,0.99682,0.0,0.4427]
[1776994971280,78.18,78137.52,0.0,0.99682,0.0,0.44299]
[1776994976315,78.18,78137.11,0.0,0.99682,0.0,0.44313]
[1776994980395,78.18,78136.13,0.0,0.99682,0.0,0.44345]
[1776994980521,78.18,78134.2,0.0,0.99681,0.0,0.44409]
[1776994981350,78.18,78131.06,0.0,0.9968,0.0,0.44513]
[1776994982357,78.18,78127.63,0.0,0.99679,0.0,0.44627]
[1776994983743,78.18,78126.22,0.0,0.99679,0.0,0.44674]
[1776994983770,78.18,78126.22,0.0,0.99679,0.0,0.44674]
[1776994984371,78.18,78125.89,0.0,0.99679,0.0,0.44685]
[1776994987392,78.18,78120.04,0.0,0.99677,0.0,0.44881]
[1776994988945,78.18,78120.0,0.0,0.99677,0.0,0.44882]
[1776994989026,78.18,78120.0,0.0,0.99677,0.0,0.44882]
[1776994992428,78.18,78113.69,0.0,0.99676,0.0,0.45094]
[1776994995448,78.18,78110.94,0.0,0.99675,0.0,0.45186]
[1776994997463,78.18,78107.38,0.0,0.99674,0.0,0.45306]
[1776995000842,78.18,78109.49,0.0,0.99674,0.0,0.45235]
[1776995001026,78.18,78109.49,0.0,0.99674,0.0,0.45235]
[1776995001491,78.18,78109.47,0.0,0.99674,0.0,0.45236]
[1776995001515,78.18,78109.47,0.0,0.99674,0.0,0.45236]
[1776995001769,78.18,78109.47,0.0,0.99674,0.0,0.45236]
[1776995007099,78.18,78108.02,0.0,0.99674,0.0,0.45285]
[1776995007277,78.18,78108.02,0.0,0.99674,0.0,0.45285]
[1776995007375,78.18,78108.31,0.0,0.99674,0.0,0.45275]
[1776995007524,78.18,78108.31,0.0,0.99674,0.0,0.45275]
[1776995008540,78.18,78102.65,0.0,0.99672,0.0,0.45466]
[1776995009547,78.18,78099.64,0.0,0.99672,0.0,0.45568]
[1776995010554,78.18,78094.27,0.0,0.9967,0.0,0.45751]
[1776995011561,78.18,78089.26,0.0,0.9967,0.0,0.45817]
[1776995012856,78.18,78089.26,0.0,0.9967,0.0,0.45817]
[1776995013027,78.18,78089.26,0.0,0.9967,0.0,0.45817]
[1776995013067,78.18,78089.26,0.0,0.9967,0.0,0.45817]
[1776995013274,78.18,78089.26,0.0,0.9967,0.0,0.45817]
[1776995013376,78.18,78087.7,0.0,0.99669,0.0,0.4587]
[1776995018610,78.18,78086.88,0.0,0.99669,0.0,0.45898]
[1776995020624,78.18,78081.06,0.0,0.99667,0.0,0.46098]
[1776995021631,78.18,78078.13,0.0,0.99666,0.0,0.46198]
[1776995024509,78.18,78078.22,0.0,0.99666,0.0,0.46195]
[1776995024521,78.18,78077.67,0.0,0.99666,0.0,0.46214]
[1776995024795,78.18,78077.67,0.0,0.99666,0.0,0.46214]
[1776995025024,78.18,78077.67,0.0,0.99666,0.0,0.46214]
[1776995025126,78.18,78077.25,0.0,0.99666,0.0,0.46228]
[1776995030913,78.18,78075.51,0.0,0.99666,0.0,0.46288]
[1776995030981,78.18,78075.51,0.0,0.99666,0.0,0.46288]
[1776995031028,78.18,78075.51,0.0,0.99666,0.0,0.46288]
[1776995031082,78.18,78075.83,0.0,0.99666,0.0,0.46277]
[1776995036736,78.18,78075.57,0.0,0.99666,0.0,0.46286]
[1776995041495,78.18,78076.47,0.0,0.99666,0.0,0.46255]
[1776995041524,78.18,78076.47,0.0,0.99666,0.0,0.46255]
[1776995041786,78.18,78074.82,0.0,0.99665,0.0,0.46312]
[1776995042024,78.18,78074.82,0.0,0.99665,0.0,0.46312]
[1776995042042,78.18,78075.45,0.0,0.99666,0.0,0.4629]
[1776995047882,78.18,78074.5,0.0,0.99665,0.0,0.46323]
[1776995048025,78.18,78074.5,0.0,0.99665,0.0,0.46323]
[1776995048072,78.18,78074.5,0.0,0.99665,0.0,0.46323]
[1776995048273,78.18,78074.5,0.0,0.99665,0.0,0.46323]
[1776995048289,78.18,78074.68,0.0,0.99665,0.0,0.46317]
[1776995052008,78.18,78073.07,0.0,0.99665,0.0,0.46372]
[1776995052023,78.18,78073.07,0.0,0.99665,0.0,0.46372]
[1776995052394,78.18,78073.07,0.0,0.99665,0.0,0.46372]
[1776995052528,78.18,78073.07,0.0,0.99665,0.0,0.46372]
[1776995052493,78.18,78074.38,0.0,0.99665,0.0,0.46327]
[1776995052848,78.18,78070.69,0.0,0.99664,0.0,0.46454]
[1776995054862,78.18,78062.26,0.0,0.99662,0.0,0.46746]
[1776995055869,78.18,78054.64,0.0,0.9966,0.0,0.47011]
[1776995056876,78.18,78051.73,0.0,0.99659,0.0,0.47112]
[1776995058539,78.18,78051.73,0.0,0.99659,0.0,0.47112]
[1776995058628,78.18,78051.96,0.0,0.99659,0.0,0.47104]
[1776995059474,78.18,78051.96,0.0,0.99659,0.0,0.47104]
[1776995059545,78.18,78051.9,0.0,0.99659,0.0,0.47106]
[1776995064932,78.18,78052.1,0.0,0.99659,0.0,0.47099]
[1776995069192,78.18,78051.47,0.0,0.99659,0.0,0.47121]
[1776995069277,78.18,78051.47,0.0,0.99659,0.0,0.47121]
[1776995069336,78.18,78051.47,0.0,0.99659,0.0,0.47121]
[1776995069525,78.18,78051.47,0.0,0.99659,0.0,0.47121]
[1776995069551,78.18,78051.61,0.0,0.99659,0.0,0.47117]
[1776995069967,78.18,78054.94,0.0,0.9966,0.0,0.47]
[1776995070974,78.18,78059.17,0.0,0.99661,0.0,0.46853]
[1776995073311,78.18,78062.29,0.0,0.99663,0.0,0.46639]
[1776995073439,78.18,78062.29,0.0,0.99663,0.0,0.46639]
[1776995073531,78.18,78062.29,0.0,0.99663,0.0,0.46639]
[1776995073477,78.18,78069.0,0.0,0.99665,0.0,0.46407]
[1776995073995,78.18,78071.3,0.0,0.99665,0.0,0.46328]
[1776995078945,78.18,78071.66,0.0,0.99665,0.0,0.46316]
[1776995079031,78.18,78071.66,0.0,0.99665,0.0,0.46316]
[1776995079081,78.18,78071.66,0.0,0.99665,0.0,0.46316]
[1776995079274,78.18,78071.66,0.0,0.99665,0.0,0.46316]
[1776995079301,78.18,78072.11,0.0,0.99665,0.0,0.463]
[1776995084651,78.18,78072.52,0.0,0.99666,0.0,0.46286]
[1776995084772,78.18,78072.52,0.0,0.99666,0.0,0.46286]
[1776995090116,78.18,78073.8,0.0,0.99666,0.0,0.46242]
[1776995091293,78.18,78073.8,0.0,0.99666,0.0,0.46242]
[1776995091412,78.18,78073.8,0.0,0.99666,0.0,0.46242]
[1776995091524,78.18,78073.8,0.0,0.99666,0.0,0.46242]
[1776995091513,78.18,78074.13,0.0,0.99666,0.0,0.46231]
[1776995092131,78.18,78074.28,0.0,0.99666,0.0,0.46225]
[1776995094979,78.18,78074.93,0.0,0.99666,0.0,0.46203]
[1776995095024,78.18,78074.93,0.0,0.99666,0.0,0.46203]
[1776995095152,78.18,78077.17,0.0,0.99667,0.0,0.46126]
[1776995100187,78.18,78078.18,0.0,0.99667,0.0,0.46092]
[1776995102735,78.18,78078.48,0.0,0.99667,0.0,0.46081]
[1776995102773,78.18,78078.48,0.0,0.99667,0.0,0.46081]
[1776995102882,78.18,78078.48,0.0,0.99667,0.0,0.46081]
[1776995103024,78.18,78078.48,0.0,0.99667,0.0,0.46081]
[1776995103208,78.18,78078.13,0.0,0.99667,0.0,0.46093]
[1776995104215,78.18,78074.6,0.0,0.99666,0.0,0.46214]
[1776995106853,78.18,78072.9,0.0,0.99666,0.0,0.46273]
[1776995107024,78.18,78072.9,0.0,0.99666,0.0,0.46273]
[1776995108474,78.18,78072.94,0.0,0.99666,0.0,0.46272]
[1776995108519,78.18,78072.94,0.0,0.99666,0.0,0.46272]
[1776995108568,78.18,78071.84,0.0,0.99665,0.0,0.46309]
[1776995111960,78.18,78072.92,0.0,0.99666,0.0,0.46272]
[1776995112024,78.18,78072.92,0.0,0.99666,0.0,0.46272]
[1776995117313,78.18,78073.16,0.0,0.99666,0.0,0.46264]
[1776995121478,78.18,78072.5,0.0,0.99666,0.0,0.46287]
[1776995121522,78.18,78072.5,0.0,0.99666,0.0,0.46287]
[1776995121574,78.18,78072.5,0.0,0.99666,0.0,0.46287]
[1776995121580,78.18,78073.16,0.0,0.99666,0.0,0.46264]
[1776995121772,78.18,78073.16,0.0,0.99666,0.0,0.46264]
[1776995127384,78.18,78073.05,0.0,0.99666,0.0,0.46268]
[1776995128901,78.18,78072.48,0.0,0.99666,0.0,0.46287]
[1776995129024,78.18,78072.48,0.0,0.99666,0.0,0.46287]
[1776995129075,78.18,78072.48,0.0,0.99666,0.0,0.46287]
[1776995129273,78.18,78072.48,0.0,0.99666,0.0,0.46287]
[1776995129398,78.18,78073.32,0.0,0.99666,0.0,0.46258]
[1776995131412,78.18,78072.73,0.0,0.99666,0.0,0.46174]
[1776995142489,78.18,78071.5,0.0,0.99666,0.0,0.46216]
[1776995143513,78.18,78063.67,0.0,0.99664,0.0,0.46486]
[1776995144510,78.18,78060.84,0.0,0.99663,0.0,0.46584]
[1776995144915,78.18,78060.84,0.0,0.99663,0.0,0.46584]
[1776995145021,78.18,78060.84,0.0,0.99663,0.0,0.46584]
[1776995145083,78.18,78060.84,0.0,0.99663,0.0,0.46584]
[1776995145275,78.18,78060.84,0.0,0.99663,0.0,0.46584]
[1776995145517,78.18,78060.65,0.0,0.99663,0.0,0.4659]
[1776995150552,78.18,78060.47,0.0,0.99663,0.0,0.46597]
[1776995154641,78.18,78061.06,0.0,0.99663,0.0,0.46576]
[1776995154778,78.18,78061.59,0.0,0.99663,0.0,0.46558]
[1776995154836,78.18,78061.59,0.0,0.99663,0.0,0.46558]
[1776995155027,78.18,78061.59,0.0,0.99663,0.0,0.46558]
[1776995155587,78.18,78061.62,0.0,0.99663,0.0,0.46557]
[1776995160627,78.18,78059.99,0.0,0.99663,0.0,0.46613]
[1776995161845,78.18,78060.05,0.0,0.99663,0.0,0.46611]
[1776995161927,78.18,78060.05,0.0,0.99663,0.0,0.46611]
[1776995162023,78.18,78060.05,0.0,0.99663,0.0,0.46611]
[1776995163648,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995168537,78.18,78058.68,0.0,0.99662,0.0,0.46659]
[1776995168618,78.18,78058.68,0.0,0.99662,0.0,0.46659]
[1776995168573,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995168774,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995168826,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995172487,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995172521,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995172643,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995172584,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995172779,78.18,78058.63,0.0,0.99662,0.0,0.4666]
[1776995172881,78.18,78062.55,0.0,0.99664,0.0,0.46525]
[1776995174725,78.18,78067.42,0.0,0.99665,0.0,0.46357]
[1776995175732,78.18,78070.3,0.0,0.99666,0.0,0.46257]
[1776995177189,78.18,78070.3,0.0,0.99666,0.0,0.46257]
[1776995177272,78.18,78070.3,0.0,0.99666,0.0,0.46257]
[1776995177442,78.18,78070.3,0.0,0.99666,0.0,0.46257]
[1776995177521,78.18,78070.3,0.0,0.99666,0.0,0.46257]
[1776995177533,78.18,78074.8,0.0,0.99667,0.0,0.46103]
[1776995177746,78.18,78081.93,0.0,0.99669,0.0,0.45859]
[1776995178753,78.18,78085.21,0.0,0.9967,0.0,0.45747]
[1776995179760,78.18,78087.2,0.0,0.9967,0.0,0.45679]
[1776995182391,78.18,78087.2,0.0,0.9967,0.0,0.45679]
[1776995182522,78.18,78087.2,0.0,0.9967,0.0,0.45679]
[1776995182591,78.18,78087.2,0.0,0.9967,0.0,0.45679]
[1776995182623,78.18,78087.45,0.0,0.9967,0.0,0.45671]
[1776995182773,78.18,78087.45,0.0,0.9967,0.0,0.45671]
[1776995185802,78.18,78085.23,0.0,0.9967,0.0,0.45746]
[1776995187152,78.18,78085.23,0.0,0.9967,0.0,0.45746]
[1776995187270,78.18,78085.23,0.0,0.9967,0.0,0.45746]
[1776995187312,78.18,78085.23,0.0,0.9967,0.0,0.45746]
[1776995187523,78.18,78085.23,0.0,0.9967,0.0,0.45746]
[1776995187625,78.18,78082.56,0.0,0.99669,0.0,0.45837]
[1776995192253,78.18,78081.05,0.0,0.99669,0.0,0.45889]
[1776995192268,78.18,78081.05,0.0,0.99669,0.0,0.45889]
[1776995192431,78.18,78081.2,0.0,0.99669,0.0,0.4578]
[1776995192828,78.18,78081.2,0.0,0.99669,0.0,0.4578]
[1776995193021,78.18,78081.2,0.0,0.99669,0.0,0.4578]
[1776995199597,78.18,78081.72,0.0,0.9967,0.0,0.45762]
[1776995199774,78.18,78081.82,0.0,0.9967,0.0,0.45758]
[1776995200037,78.18,78081.82,0.0,0.9967,0.0,0.45758]
[1776995200279,78.18,78081.82,0.0,0.9967,0.0,0.45758]
[1776995200353,78.18,78082.67,0.0,0.9967,0.0,0.4573]
[1776995200907,78.18,78088.25,0.0,0.99671,0.0,0.4554]
[1776995201914,78.18,78092.11,0.0,0.99673,0.0,0.45409]
[1776995206635,78.18,78092.95,0.0,0.99673,0.0,0.45381]
[1776995205942,78.18,78095.45,0.0,0.99673,0.0,0.45296]
[1776995206775,78.18,78095.45,0.0,0.99673,0.0,0.45296]
[1776995207261,78.18,78095.45,0.0,0.99673,0.0,0.45296]
[1776995207271,78.18,78095.45,0.0,0.99673,0.0,0.45296]
[1776995207332,78.18,78097.11,0.0,0.99674,0.0,0.4524]
[1776995209970,78.18,78110.07,0.0,0.99677,0.0,0.44805]
[1776995210978,78.18,78123.26,0.0,0.99681,0.0,0.44365]
[1776995211984,78.18,78120.7,0.0,0.9968,0.0,0.4445]
[1776995212991,78.18,78118.63,0.0,0.9968,0.0,0.44519]
[1776995213925,78.18,78118.63,0.0,0.9968,0.0,0.44519]
[1776995214019,78.18,78118.63,0.0,0.9968,0.0,0.44519]
[1776995214215,78.18,78118.77,0.0,0.9968,0.0,0.44514]
[1776995215333,78.18,78118.77,0.0,0.9968,0.0,0.44514]
[1776995215524,78.18,78118.77,0.0,0.9968,0.0,0.44514]
[1776995218640,78.18,78119.95,0.0,0.9968,0.0,0.44475]
[1776995218026,78.18,78131.36,0.0,0.99683,0.0,0.44097]
[1776995219033,78.18,78142.67,0.0,0.99686,0.0,0.43725]
[1776995220040,78.18,78143.3,0.0,0.99686,0.0,0.43705]
[1776995221670,78.18,78143.3,0.0,0.99686,0.0,0.43705]
[1776995221047,78.18,78147.87,0.0,0.99688,0.0,0.43555]
[1776995222054,78.18,78151.88,0.0,0.99689,0.0,0.43425]
[1776995223063,78.18,78145.57,0.0,0.99687,0.0,0.43631]
[1776995227091,78.18,78143.93,0.0,0.99687,0.0,0.43684]
[1776995227772,78.18,78143.93,0.0,0.99687,0.0,0.43684]
[1776995228100,78.18,78144.99,0.0,0.99687,0.0,0.4365]
[1776995233133,78.18,78146.55,0.0,0.99687,0.0,0.43599]
[1776995234131,78.18,78146.55,0.0,0.99687,0.0,0.43599]
[1776995234272,78.18,78146.55,0.0,0.99687,0.0,0.43599]
[1776995235147,78.18,78151.74,0.0,0.99689,0.0,0.43429]
[1776995240482,78.18,78151.59,0.0,0.99689,0.0,0.43434]
[1776995240522,78.18,78151.59,0.0,0.99689,0.0,0.43434]
[1776995242423,78.18,78150.58,0.0,0.99688,0.0,0.43467]
[1776995242522,78.18,78150.58,0.0,0.99688,0.0,0.43467]
[1776995242568,78.18,78150.8,0.0,0.99688,0.0,0.4346]
[1776995244210,78.18,78153.35,0.0,0.99689,0.0,0.43377]
[1776995244801,78.18,78153.35,0.0,0.99689,0.0,0.43377]
[1776995245031,78.18,78153.35,0.0,0.99689,0.0,0.43377]
[1776995250252,78.18,78164.79,0.0,0.99692,0.0,0.43006]
[1776995252265,78.18,78170.76,0.0,0.99694,0.0,0.42715]
[1776995253104,78.18,78170.76,0.0,0.99694,0.0,0.42715]
[1776995253271,78.18,78170.76,0.0,0.99694,0.0,0.42715]
[1776995255287,78.18,78175.93,0.0,0.99696,0.0,0.42549]
[1776995257714,78.18,78178.17,0.0,0.99696,0.0,0.42478]
[1776995257775,78.18,78178.51,0.0,0.99696,0.0,0.42467]
[1776995259316,78.18,78182.36,0.0,0.99697,0.0,0.42344]
[1776995262336,78.18,78186.93,0.0,0.99698,0.0,0.42199]
[1776995263074,78.18,78186.93,0.0,0.99698,0.0,0.42199]
[1776995263405,78.18,78186.93,0.0,0.99698,0.0,0.42199]
[1776995263445,78.18,78199.24,0.0,0.99702,0.0,0.4181]
[1776995264352,78.18,78199.68,0.0,0.99702,0.0,0.41796]
[1776995265558,78.18,78199.68,0.0,0.99702,0.0,0.41796]
[1776995265667,78.18,78205.52,0.0,0.99703,0.0,0.41612]
[1776995266373,78.18,78218.46,0.0,0.99706,0.0,0.41208]
[1776995267380,78.18,78217.43,0.0,0.99706,0.0,0.4124]
[1776995268387,78.18,78235.33,0.0,0.99711,0.0,0.40687]
[1776995269342,78.18,78235.33,0.0,0.99711,0.0,0.40687]
[1776995269394,78.18,78245.55,0.0,0.99713,0.0,0.40374]
[1776995270401,78.18,78248.13,0.0,0.99714,0.0,0.40295]
[1776995271409,78.18,78241.81,0.0,0.99712,0.0,0.40488]
[1776995272415,78.18,78236.07,0.0,0.99711,0.0,0.40664]
[1776995275436,78.18,78233.56,0.0,0.9971,0.0,0.40741]
[1776995278457,78.18,78238.15,0.0,0.99711,0.0,0.406]
[1776995280471,78.18,78235.04,0.0,0.99711,0.0,0.40696]
[1776995282485,78.18,78238.8,0.0,0.99711,0.0,0.4058]
[1776995284046,78.18,78238.58,0.0,0.99711,0.0,0.40587]
[1776995284514,78.18,78244.36,0.0,0.99713,0.0,0.4041]
[1776995287773,78.18,78242.75,0.0,0.99712,0.0,0.40459]
[1776995289545,78.18,78246.48,0.0,0.99713,0.0,0.40345]
[1776995290552,78.18,78251.38,0.0,0.99715,0.0,0.40196]
[1776995292566,78.18,78258.62,0.0,0.99716,0.0,0.39976]
[1776995294580,78.18,78255.83,0.0,0.99716,0.0,0.40061]
[1776995296594,78.18,78258.66,0.0,0.99716,0.0,0.39975]
[1776995301629,78.18,78254.76,0.0,0.99715,0.0,0.40093]
[1776995302636,78.18,78257.45,0.0,0.99716,0.0,0.40012]
[1776995304890,78.18,78258.4,0.0,0.99716,0.0,0.39983]
[1776995305020,78.18,78258.4,0.0,0.99716,0.0,0.39983]
[1776995308111,78.18,78259.03,0.0,0.99716,0.0,0.39964]
[1776995308268,78.18,78259.03,0.0,0.99716,0.0,0.39964]
[1776995308678,78.18,78258.97,0.0,0.99716,0.0,0.39966]
[1776995309684,78.18,78255.8,0.0,0.99716,0.0,0.40062]
[1776995310218,78.18,78255.8,0.0,0.99716,0.0,0.40062]
[1776995310270,78.18,78255.8,0.0,0.99716,0.0,0.40062]
[1776995311699,78.18,78255.39,0.0,0.99716,0.0,0.3998]
[1776995314616,78.18,78254.05,0.0,0.99716,0.0,0.4002]
[1776995314772,78.18,78254.05,0.0,0.99716,0.0,0.4002]
[1776995316720,78.18,78252.23,0.0,0.99715,0.0,0.40076]
[1776995316769,78.18,78252.23,0.0,0.99715,0.0,0.40076]
[1776995316778,78.18,78252.25,0.0,0.99715,0.0,0.40075]
[1776995317741,78.18,78244.23,0.0,0.99713,0.0,0.40319]
[1776995318477,78.18,78244.23,0.0,0.99713,0.0,0.40319]
[1776995318520,78.18,78244.23,0.0,0.99713,0.0,0.40319]
[1776995320777,78.18,78239.74,0.0,0.99712,0.0,0.40456]
[1776995324161,78.18,78240.43,0.0,0.99713,0.0,0.40435]
[1776995324279,78.18,78240.43,0.0,0.99713,0.0,0.40435]
[1776995325687,78.18,78240.1,0.0,0.99712,0.0,0.40445]
[1776995325770,78.18,78240.1,0.0,0.99712,0.0,0.40445]
[1776995325812,78.18,78239.98,0.0,0.99712,0.0,0.40449]
[1776995329839,78.18,78237.06,0.0,0.99712,0.0,0.40538]
[1776995329938,78.18,78237.06,0.0,0.99712,0.0,0.40538]
[1776995330021,78.18,78237.06,0.0,0.99712,0.0,0.40538]
[1776995332616,78.18,78238.14,0.0,0.99712,0.0,0.40505]
[1776995332770,78.18,78238.14,0.0,0.99712,0.0,0.40505]
[1776995335034,78.18,78237.35,0.0,0.99712,0.0,0.40529]
[1776995335271,78.18,78237.35,0.0,0.99712,0.0,0.40529]
[1776995335343,78.18,78235.56,0.0,0.99711,0.0,0.40584]
[1776995339660,78.18,78233.82,0.0,0.99711,0.0,0.40638]
[1776995339770,78.18,78233.82,0.0,0.99711,0.0,0.40638]
[1776995339909,78.18,78239.11,0.0,0.99712,0.0,0.40476]
[1776995344485,78.18,78239.35,0.0,0.99712,0.0,0.40468]
[1776995344522,78.18,78239.35,0.0,0.99712,0.0,0.40468]
[1776995346540,78.18,78237.4,0.0,0.99712,0.0,0.40528]
[1776995346773,78.18,78237.4,0.0,0.99712,0.0,0.40528]
[1776995346776,78.18,78239.5,0.0,0.99712,0.0,0.40464]
[1776995350384,78.18,78239.84,0.0,0.99712,0.0,0.40453]
[1776995350522,78.18,78239.84,0.0,0.99712,0.0,0.40453]
[1776995356022,78.18,78239.8,0.0,0.99712,0.0,0.40454]
[1776995359251,78.18,78239.62,0.0,0.99712,0.0,0.4046]
[1776995359270,78.18,78239.62,0.0,0.99712,0.0,0.4046]
[1776995359868,78.18,78237.63,0.0,0.99712,0.0,0.40521]
[1776995365085,78.18,78239.91,0.0,0.99712,0.0,0.40451]
[1776995370120,78.18,78239.87,0.0,0.99712,0.0,0.40452]
[1776995372133,78.18,78245.93,0.0,0.99715,0.0,0.40173]
[1776995373141,78.18,78250.69,0.0,0.99716,0.0,0.40028]
[1776995377169,78.18,78255.45,0.0,0.99717,0.0,0.39884]
[1776995379598,78.18,78256.89,0.0,0.99717,0.0,0.39841]
[1776995379700,78.18,78259.33,0.0,0.99718,0.0,0.39767]
[1776995381197,78.18,78261.88,0.0,0.99718,0.0,0.3969]
[1776995383210,78.18,78258.15,0.0,0.99717,0.0,0.39803]
[1776995385225,78.18,78269.12,0.0,0.9972,0.0,0.39473]
[1776995388247,78.18,78271.21,0.0,0.99721,0.0,0.3941]
[1776995389254,78.18,78290.49,0.0,0.99725,0.0,0.38837]
[1776995389954,78.18,78290.49,0.0,0.99725,0.0,0.38837]
[1776995390260,78.18,78307.6,0.0,0.99729,0.0,0.38335]
[1776995391268,78.18,78309.35,0.0,0.9973,0.0,0.38284]
[1776995392675,78.18,78309.35,0.0,0.9973,0.0,0.38284]
[1776995394289,78.18,78315.02,0.0,0.99731,0.0,0.38119]
[1776995399324,78.18,78315.85,0.0,0.99731,0.0,0.38095]
[1776995403352,78.18,78318.58,0.0,0.99732,0.0,0.38016]
[1776995404360,78.18,78333.79,0.0,0.99735,0.0,0.37577]
[1776995405366,78.18,78341.46,0.0,0.99737,0.0,0.37358]
[1776995407640,78.18,78344.09,0.0,0.99738,0.0,0.37283]
[1776995409524,78.18,78343.05,0.0,0.99737,0.0,0.37312]
[1776995410401,78.18,78354.1,0.0,0.9974,0.0,0.36999]
[1776995411408,78.18,78361.67,0.0,0.99741,0.0,0.36785]
[1776995412786,78.18,78361.67,0.0,0.99741,0.0,0.36785]
[1776995412825,78.18,78375.13,0.0,0.99744,0.0,0.36408]
[1776995413422,78.18,78385.84,0.0,0.99747,0.0,0.3611]
[1776995414429,78.18,78381.58,0.0,0.99746,0.0,0.36229]
[1776995418457,78.18,78379.32,0.0,0.99745,0.0,0.36291]
[1776995421478,78.18,78376.09,0.0,0.99745,0.0,0.36381]
[1776995426513,78.18,78377.17,0.0,0.99745,0.0,0.36351]
[1776995427879,78.18,78377.17,0.0,0.99745,0.0,0.36351]
[1776995427520,78.18,78384.87,0.0,0.99747,0.0,0.36137]
[1776995428022,78.18,78384.87,0.0,0.99747,0.0,0.36137]
[1776995428526,78.18,78389.2,0.0,0.99748,0.0,0.36018]
[1776995433111,78.18,78391.5,0.0,0.99749,0.0,0.35867]
[1776995437590,78.18,78397.46,0.0,0.9975,0.0,0.35704]
[1776995440612,78.18,78393.37,0.0,0.99749,0.0,0.35816]
[1776995441619,78.18,78389.83,0.0,0.99748,0.0,0.35913]
[1776995442641,78.18,78389.83,0.0,0.99748,0.0,0.35913]
[1776995442769,78.18,78389.83,0.0,0.99748,0.0,0.35913]
[1776995442870,78.18,78388.33,0.0,0.99748,0.0,0.35955]
[1776995443633,78.18,78386.06,0.0,0.99747,0.0,0.36017]
[1776995448668,78.18,78385.12,0.0,0.99747,0.0,0.36043]
[1776995453703,78.18,78385.47,0.0,0.99747,0.0,0.36034]
[1776995458738,78.18,78386.91,0.0,0.99748,0.0,0.35994]
[1776995463773,78.18,78394.56,0.0,0.99749,0.0,0.35783]
[1776995464780,78.18,78397.69,0.0,0.9975,0.0,0.35697]
[1776995465787,78.18,78400.16,0.0,0.99751,0.0,0.3563]
[1776995467801,78.18,78403.41,0.0,0.99751,0.0,0.35541]
[1776995468808,78.18,78410.71,0.0,0.99753,0.0,0.35342]
[1776995470825,78.18,78411.79,0.0,0.99753,0.0,0.35313]
[1776995472839,78.18,78408.85,0.0,0.99752,0.0,0.35393]
[1776995474855,78.18,78401.99,0.0,0.99751,0.0,0.3558]
[1776995475860,78.18,78398.45,0.0,0.9975,0.0,0.35676]
[1776995477874,78.18,78413.48,0.0,0.99753,0.0,0.35267]
[1776995478348,78.18,78413.48,0.0,0.99753,0.0,0.35267]
[1776995478881,78.18,78424.32,0.0,0.99756,0.0,0.34974]
[1776995479895,78.18,78442.97,0.0,0.9976,0.0,0.34475]
[1776995480901,78.18,78459.39,0.0,0.99763,0.0,0.34041]
[1776995481908,78.18,78462.63,0.0,0.99764,0.0,0.33956]
[1776995482496,78.18,78462.63,0.0,0.99764,0.0,0.33956]
[1776995482963,78.18,78464.72,0.0,0.99764,0.0,0.33901]
[1776995483313,78.18,78464.72,0.0,0.99764,0.0,0.33901]
[1776995483962,78.18,78462.09,0.0,0.99764,0.0,0.3397]
[1776995484968,78.18,78457.39,0.0,0.99763,0.0,0.34094]
[1776995485975,78.18,78453.03,0.0,0.99762,0.0,0.34209]
[1776995486464,78.18,78453.03,0.0,0.99762,0.0,0.34209]
[1776995486981,78.18,78449.91,0.0,0.99761,0.0,0.34291]
[1776995487989,78.18,78447.33,0.0,0.9976,0.0,0.34359]
[1776995490007,78.18,78440.83,0.0,0.99759,0.0,0.34532]
[1776995491010,78.18,78437.28,0.0,0.99759,0.0,0.34542]
[1776995493025,78.18,78434.8,0.0,0.99758,0.0,0.34608]
[1776995495039,78.18,78432.16,0.0,0.99758,0.0,0.34679]
[1776995497053,78.18,78427.01,0.0,0.99757,0.0,0.34817]
[1776995499067,78.18,78424.45,0.0,0.99756,0.0,0.34885]
[1776995499533,78.18,78424.45,0.0,0.99756,0.0,0.34885]
[1776995502088,78.18,78420.27,0.0,0.99755,0.0,0.34998]
[1776995504102,78.18,78427.77,0.0,0.99757,0.0,0.34796]
[1776995507123,78.18,78431.04,0.0,0.99758,0.0,0.34709]
[1776995508130,78.18,78441.19,0.0,0.9976,0.0,0.34438]
[1776995509137,78.18,78449.39,0.0,0.99761,0.0,0.34221]
[1776995510144,78.18,78452.02,0.0,0.99762,0.0,0.34152]
[1776995511152,78.18,78457.93,0.0,0.99763,0.0,0.33996]
[1776995512159,78.18,78463.25,0.0,0.99764,0.0,0.33857]
[1776995513166,78.18,78468.33,0.0,0.99765,0.0,0.33724]
[1776995514173,78.18,78473.55,0.0,0.99766,0.0,0.33588]
[1776995516187,78.18,78469.98,0.0,0.99766,0.0,0.33681]
[1776995517193,78.18,78463.85,0.0,0.99764,0.0,0.33841]
[1776995518201,78.18,78457.39,0.0,0.99763,0.0,0.3401]
[1776995519208,78.18,78453.93,0.0,0.99762,0.0,0.34101]
[1776995520216,78.18,78450.64,0.0,0.99762,0.0,0.34188]
[1776995523236,78.18,78448.37,0.0,0.99761,0.0,0.34248]
[1776995528272,78.18,78442.55,0.0,0.9976,0.0,0.34402]
[1776995529279,78.18,78444.95,0.0,0.99761,0.0,0.34339]
[1776995530799,78.18,78444.95,0.0,0.99761,0.0,0.34339]
[1776995531020,78.18,78444.95,0.0,0.99761,0.0,0.34339]
[1776995530873,78.18,78446.8,0.0,0.99761,0.0,0.3429]
[1776995536327,78.18,78449.26,0.0,0.99761,0.0,0.34224]
[1776995541363,78.18,78449.31,0.0,0.99761,0.0,0.34223]
[1776995542371,78.18,78453.59,0.0,0.99762,0.0,0.3411]
[1776995546398,78.18,78457.05,0.0,0.99763,0.0,0.34019]
[1776995547406,78.18,78462.04,0.0,0.99764,0.0,0.33888]
[1776995548413,78.18,78465.48,0.0,0.99765,0.0,0.33798]
[1776995549575,78.18,78465.48,0.0,0.99765,0.0,0.33798]
[1776995549770,78.18,78465.48,0.0,0.99765,0.0,0.33798]
[1776995553601,78.18,78466.4,0.0,0.99766,0.0,0.33692]
[1776995553772,78.18,78466.4,0.0,0.99766,0.0,0.33692]
[1776995553846,78.18,78463.34,0.0,0.99765,0.0,0.33771]
[1776995559307,78.18,78463.46,0.0,0.99765,0.0,0.33768]
[1776995562525,78.18,78461.77,0.0,0.99765,0.0,0.33813]
[1776995567546,78.18,78458.64,0.0,0.99764,0.0,0.33894]
[1776995569884,78.18,78457.26,0.0,0.99764,0.0,0.33931]
[1776995570026,78.18,78457.26,0.0,0.99764,0.0,0.33931]
[1776995570100,78.18,78457.1,0.0,0.99764,0.0,0.33935]
[1776995571131,78.18,78457.1,0.0,0.99764,0.0,0.33935]
[1776995571272,78.18,78456.55,0.0,0.99764,0.0,0.33949]
[1776995573588,78.18,78454.21,0.0,0.99763,0.0,0.34011]
[1776995574838,78.18,78454.21,0.0,0.99763,0.0,0.34011]
[1776995575023,78.18,78454.21,0.0,0.99763,0.0,0.34011]
[1776995575047,78.18,78451.23,0.0,0.99762,0.0,0.34089]
[1776995575787,78.18,78451.23,0.0,0.99762,0.0,0.34089]
[1776995576023,78.18,78451.23,0.0,0.99762,0.0,0.34089]
[1776995581645,78.18,78448.24,0.0,0.99762,0.0,0.34168]
[1776995582651,78.18,78443.59,0.0,0.99761,0.0,0.34291]
[1776995584723,78.18,78442.5,0.0,0.99761,0.0,0.3432]
[1776995584775,78.18,78442.5,0.0,0.99761,0.0,0.3432]
[1776995584874,78.18,78441.14,0.0,0.9976,0.0,0.34356]
[1776995585674,78.18,78435.52,0.0,0.99759,0.0,0.34505]
[1776995586680,78.18,78426.8,0.0,0.99757,0.0,0.34738]
[1776995587687,78.18,78414.67,0.0,0.99755,0.0,0.35064]
[1776995588694,78.18,78413.04,0.0,0.99754,0.0,0.35108]
[1776995589700,78.18,78408.34,0.0,0.99753,0.0,0.35235]
[1776995590708,78.18,78411.71,0.0,0.99754,0.0,0.35144]
[1776995591714,78.18,78416.9,0.0,0.99755,0.0,0.35004]
[1776995595742,78.18,78412.74,0.0,0.99754,0.0,0.35116]
[1776995596750,78.18,78410.55,0.0,0.99754,0.0,0.35175]
[1776995598764,78.18,78404.26,0.0,0.99753,0.0,0.35346]
[1776995603012,78.18,78403.15,0.0,0.99752,0.0,0.35376]
[1776995603021,78.18,78403.15,0.0,0.99752,0.0,0.35376]
[1776995607703,78.18,78404.2,0.0,0.99753,0.0,0.35347]
[1776995607771,78.18,78404.2,0.0,0.99753,0.0,0.35347]
[1776995607828,78.18,78403.42,0.0,0.99752,0.0,0.35369]
[1776995608704,78.18,78403.42,0.0,0.99752,0.0,0.35369]
[1776995608774,78.18,78403.42,0.0,0.99752,0.0,0.35369]
[1776995611856,78.18,78401.98,0.0,0.99753,0.0,0.35322]
[1776995615515,78.18,78401.51,0.0,0.99753,0.0,0.35335]
[1776995615771,78.18,78401.51,0.0,0.99753,0.0,0.35335]
[1776995617252,78.18,78398.88,0.0,0.99752,0.0,0.35406]
[1776995617270,78.18,78398.88,0.0,0.99752,0.0,0.35406]
[1776995617898,78.18,78398.27,0.0,0.99752,0.0,0.35423]
[1776995620922,78.18,78395.89,0.0,0.99751,0.0,0.35488]
[1776995621928,78.18,78393.58,0.0,0.99751,0.0,0.35551]
[1776995623496,78.18,78391.85,0.0,0.9975,0.0,0.35598]
[1776995623524,78.18,78391.85,0.0,0.9975,0.0,0.35598]
[1776995624950,78.18,78387.06,0.0,0.99749,0.0,0.3573]
[1776995626809,78.18,78386.17,0.0,0.99749,0.0,0.35754]
[1776995627023,78.18,78386.17,0.0,0.99749,0.0,0.35754]
[1776995627088,78.18,78386.38,0.0,0.99749,0.0,0.35748]
[1776995629985,78.18,78390.5,0.0,0.9975,0.0,0.35635]
[1776995630992,78.18,78399.0,0.0,0.99752,0.0,0.35403]
[1776995631998,78.18,78396.87,0.0,0.99752,0.0,0.35461]
[1776995635808,78.18,78398.43,0.0,0.99752,0.0,0.35419]
[1776995636023,78.18,78398.43,0.0,0.99752,0.0,0.35419]
[1776995641066,78.18,78397.26,0.0,0.99752,0.0,0.35451]
[1776995643080,78.18,78395.09,0.0,0.99751,0.0,0.3551]
[1776995644115,78.18,78395.09,0.0,0.99751,0.0,0.3551]
[1776995644216,78.18,78395.12,0.0,0.99751,0.0,0.35509]
[1776995644273,78.18,78395.12,0.0,0.99751,0.0,0.35509]
[1776995647454,78.18,78393.63,0.0,0.99751,0.0,0.3555]
[1776995647525,78.18,78393.63,0.0,0.99751,0.0,0.3555]
[1776995649122,78.18,78410.4,0.0,0.99754,0.0,0.35094]
[1776995649518,78.18,78410.4,0.0,0.99754,0.0,0.35094]
[1776995650129,78.18,78434.22,0.0,0.99759,0.0,0.34455]
[1776995651136,78.18,78442.21,0.0,0.99761,0.0,0.34243]
[1776995652143,78.18,78440.93,0.0,0.99761,0.0,0.34277]
[1776995653201,78.18,78440.93,0.0,0.99761,0.0,0.34277]
[1776995653228,78.18,78438.13,0.0,0.9976,0.0,0.34352]
[1776995654157,78.18,78428.73,0.0,0.99758,0.0,0.34602]
[1776995655164,78.18,78428.38,0.0,0.99758,0.0,0.34611]
[1776995657178,78.18,78423.75,0.0,0.99757,0.0,0.34735]
[1776995662213,78.18,78422.87,0.0,0.99757,0.0,0.34758]
[1776995664227,78.18,78425.34,0.0,0.99758,0.0,0.34692]
[1776995669910,78.18,78424.06,0.0,0.99757,0.0,0.34726]
[1776995670025,78.18,78424.06,0.0,0.99757,0.0,0.34726]
[1776995670077,78.18,78424.22,0.0,0.99757,0.0,0.34722]
[1776995671047,78.18,78424.22,0.0,0.99757,0.0,0.34722]
[1776995671268,78.18,78424.12,0.0,0.99758,0.0,0.3464]
[1776995676311,78.18,78423.67,0.0,0.99758,0.0,0.34652]
[1776995677318,78.18,78417.94,0.0,0.99757,0.0,0.34806]
[1776995679868,78.18,78419.9,0.0,0.99757,0.0,0.34753]
[1776995680022,78.18,78419.9,0.0,0.99757,0.0,0.34753]
[1776995680123,78.18,78421.3,0.0,0.99757,0.0,0.34716]
[1776995680808,78.18,78421.3,0.0,0.99757,0.0,0.34716]
[1776995681021,78.18,78421.3,0.0,0.99757,0.0,0.34716]
[1776995686381,78.18,78422.18,0.0,0.99758,0.0,0.34692]
[1776995688151,78.18,78422.18,0.0,0.99758,0.0,0.34692]
[1776995688273,78.18,78422.18,0.0,0.99758,0.0,0.34692]
[1776995688252,78.18,78426.48,0.0,0.99758,0.0,0.34577]
[1776995689124,78.18,78426.48,0.0,0.99758,0.0,0.34577]
[1776995689225,78.18,78428.36,0.0,0.99759,0.0,0.34527]
[1776995694437,78.18,78429.55,0.0,0.99759,0.0,0.34495]
[1776995696451,78.18,78422.31,0.0,0.99758,0.0,0.34689]
[1776995698037,78.18,78422.31,0.0,0.99758,0.0,0.34689]
[1776995698271,78.18,78422.31,0.0,0.99758,0.0,0.34689]
[1776995698127,78.18,78421.13,0.0,0.99757,0.0,0.3472]
[1776995698467,78.18,78422.11,0.0,0.99758,0.0,0.34694]
[1776995699595,78.18,78422.11,0.0,0.99758,0.0,0.34694]
[1776995699772,78.18,78422.11,0.0,0.99758,0.0,0.34694]
[1776995705516,78.18,78421.54,0.0,0.99757,0.0,0.34709]
[1776995710551,78.18,78421.26,0.0,0.99757,0.0,0.34717]
[1776995711558,78.18,78421.26,0.0,0.99757,0.0,0.34717]
[1776995711778,78.18,78421.26,0.0,0.99757,0.0,0.34717]
[1776995711839,78.18,78421.48,0.0,0.99757,0.0,0.34711]
[1776995713035,78.18,78421.48,0.0,0.99757,0.0,0.34711]
[1776995713272,78.18,78421.48,0.0,0.99757,0.0,0.34711]
[1776995718606,78.18,78422.02,0.0,0.99758,0.0,0.34696]
[1776995723033,78.18,78421.84,0.0,0.99757,0.0,0.34701]
[1776995723275,78.18,78421.84,0.0,0.99757,0.0,0.34701]
[1776995723202,78.18,78421.58,0.0,0.99757,0.0,0.34708]
[1776995723847,78.18,78421.58,0.0,0.99757,0.0,0.34708]
[1776995724025,78.18,78421.58,0.0,0.99757,0.0,0.34708]
[1776995724089,78.18,78422.03,0.0,0.99758,0.0,0.34696]
[1776995729684,78.18,78420.86,0.0,0.99757,0.0,0.34727]
[1776995731776,78.18,78420.86,0.0,0.99757,0.0,0.34727]
[1776995732026,78.18,78420.86,0.0,0.99757,0.0,0.34727]
[1776995732069,78.18,78421.7,0.0,0.99758,0.0,0.3462]
[1776995732842,78.18,78421.7,0.0,0.99758,0.0,0.3462]
[1776995733032,78.18,78421.7,0.0,0.99758,0.0,0.3462]
[1776995738750,78.18,78422.56,0.0,0.99758,0.0,0.34597]
[1776995743785,78.18,78422.48,0.0,0.99758,0.0,0.346]
[1776995745799,78.18,78434.53,0.0,0.99761,0.0,0.34279]
[1776995746806,78.18,78436.83,0.0,0.99761,0.0,0.34218]
[1776995749827,78.18,78439.73,0.0,0.99762,0.0,0.34142]
[1776995753124,78.18,78439.04,0.0,0.99762,0.0,0.3416]
[1776995753284,78.18,78439.04,0.0,0.99762,0.0,0.3416]
[1776995753335,78.18,78439.05,0.0,0.99762,0.0,0.3416]
[1776995753855,78.18,78437.22,0.0,0.99761,0.0,0.34208]
[1776995757921,78.18,78438.72,0.0,0.99762,0.0,0.34168]
[1776995758023,78.18,78438.72,0.0,0.99762,0.0,0.34168]
[1776995759897,78.18,78447.93,0.0,0.99763,0.0,0.33926]
[1776995762093,78.18,78448.9,0.0,0.99764,0.0,0.339]
[1776995762271,78.18,78448.9,0.0,0.99764,0.0,0.339]
[1776995764794,78.18,78447.34,0.0,0.99763,0.0,0.33941]
[1776995765020,78.18,78447.34,0.0,0.99763,0.0,0.33941]
[1776995765078,78.18,78452.56,0.0,0.99764,0.0,0.33805]
[1776995765939,78.18,78454.46,0.0,0.99765,0.0,0.33755]
[1776995766946,78.18,78456.96,0.0,0.99765,0.0,0.3369]
[1776995767953,78.18,78460.78,0.0,0.99766,0.0,0.3359]
[1776995768959,78.18,78462.77,0.0,0.99766,0.0,0.33538]
[1776995769967,78.18,78466.95,0.0,0.99767,0.0,0.3343]
[1776995770974,78.18,78468.63,0.0,0.99768,0.0,0.33386]
[1776995771981,78.18,78460.62,0.0,0.99766,0.0,0.33594]
[1776995772988,78.18,78455.67,0.0,0.99765,0.0,0.33723]
[1776995773995,78.18,78452.65,0.0,0.99764,0.0,0.33802]
[1776995775687,78.18,78451.81,0.0,0.99764,0.0,0.33824]
[1776995775774,78.18,78451.81,0.0,0.99764,0.0,0.33824]
[1776995778022,78.18,78439.52,0.0,0.99762,0.0,0.34147]
[1776995779030,78.18,78430.14,0.0,0.9976,0.0,0.34396]
[1776995780037,78.18,78428.22,0.0,0.99759,0.0,0.34447]
[1776995780655,78.18,78428.22,0.0,0.99759,0.0,0.34447]
[1776995780777,78.18,78428.22,0.0,0.99759,0.0,0.34447]
[1776995781045,78.18,78429.24,0.0,0.9976,0.0,0.34419]
[1776995784066,78.18,78425.55,0.0,0.99759,0.0,0.34518]
[1776995785137,78.18,78425.55,0.0,0.99759,0.0,0.34518]
[1776995785274,78.18,78425.55,0.0,0.99759,0.0,0.34518]
[1776995785238,78.18,78428.35,0.0,0.99759,0.0,0.34443]
[1776995786750,78.18,78427.18,0.0,0.99759,0.0,0.34474]
[1776995786770,78.18,78427.18,0.0,0.99759,0.0,0.34474]
[1776995787089,78.18,78428.42,0.0,0.99759,0.0,0.34441]
[1776995791117,78.18,78427.05,0.0,0.9976,0.0,0.34393]
[1776995795145,78.18,78424.87,0.0,0.99759,0.0,0.34451]
[1776995799501,78.18,78426.24,0.0,0.9976,0.0,0.34415]
[1776995799524,78.18,78426.24,0.0,0.9976,0.0,0.34415]
[1776995804963,78.18,78425.47,0.0,0.99759,0.0,0.34435]
[1776995805022,78.18,78425.47,0.0,0.99759,0.0,0.34435]
[1776995805219,78.18,78425.79,0.0,0.99759,0.0,0.34427]
[1776995810254,78.18,78425.48,0.0,0.99759,0.0,0.34435]
[1776995815289,78.18,78426.17,0.0,0.9976,0.0,0.34417]
[1776995817111,78.18,78426.04,0.0,0.9976,0.0,0.3442]
[1776995817279,78.18,78426.04,0.0,0.9976,0.0,0.3442]
[1776995820324,78.18,78444.07,0.0,0.99763,0.0,0.33944]
[1776995821331,78.18,78458.01,0.0,0.99766,0.0,0.3358]
[1776995822338,78.18,78460.74,0.0,0.99767,0.0,0.33509]
[1776995823345,78.18,78463.83,0.0,0.99767,0.0,0.33429]
[1776995825328,78.18,78464.26,0.0,0.99767,0.0,0.33417]
[1776995825359,78.18,78464.13,0.0,0.99767,0.0,0.33421]
[1776995825520,78.18,78464.13,0.0,0.99767,0.0,0.33421]
[1776995826365,78.18,78460.33,0.0,0.99767,0.0,0.33519]
[1776995827956,78.18,78460.59,0.0,0.99767,0.0,0.33513]
[1776995828025,78.18,78460.59,0.0,0.99767,0.0,0.33513]
[1776995828380,78.18,78462.27,0.0,0.99767,0.0,0.33469]
[1776995829386,78.18,78464.29,0.0,0.99767,0.0,0.33417]
[1776995832044,78.18,78464.51,0.0,0.99767,0.0,0.33411]
[1776995832270,78.18,78464.51,0.0,0.99767,0.0,0.33411]
[1776995832408,78.18,78464.9,0.0,0.99767,0.0,0.33401]
[1776995834422,78.18,78462.1,0.0,0.99767,0.0,0.33473]
[1776995835740,78.18,78462.1,0.0,0.99767,0.0,0.33473]
[1776995835776,78.18,78462.1,0.0,0.99767,0.0,0.33473]
[1776995837523,78.18,78461.48,0.0,0.99767,0.0,0.33489]
[1776995837624,78.18,78456.23,0.0,0.99766,0.0,0.33626]
[1776995841345,78.18,78455.43,0.0,0.99766,0.0,0.33647]
[1776995841521,78.18,78455.26,0.0,0.99766,0.0,0.33651]
[1776995844095,78.18,78455.25,0.0,0.99766,0.0,0.33651]
[1776995844271,78.18,78455.25,0.0,0.99766,0.0,0.33651]
[1776995844372,78.18,78461.58,0.0,0.99767,0.0,0.33487]
[1776995844492,78.18,78462.99,0.0,0.99767,0.0,0.3345]
[1776995846148,78.18,78460.23,0.0,0.99767,0.0,0.33522]
[1776995851541,78.18,78461.58,0.0,0.99767,0.0,0.33404]
[1776995854677,78.18,78462.34,0.0,0.99768,0.0,0.33385]
[1776995854770,78.18,78462.34,0.0,0.99768,0.0,0.33385]
[1776995859597,78.18,78467.39,0.0,0.99769,0.0,0.33254]
[1776995860485,78.18,78467.39,0.0,0.99769,0.0,0.33254]
[1776995860520,78.18,78467.39,0.0,0.99769,0.0,0.33254]
[1776995864632,78.18,78465.79,0.0,0.99768,0.0,0.33296]
[1776995866069,78.18,78465.79,0.0,0.99768,0.0,0.33296]
[1776995866275,78.18,78465.79,0.0,0.99768,0.0,0.33296]
[1776995872288,78.18,78464.91,0.0,0.99768,0.0,0.33318]
[1776995872371,78.18,78466.43,0.0,0.99768,0.0,0.33279]
[1776995872530,78.18,78466.43,0.0,0.99768,0.0,0.33279]
[1776995876717,78.18,78468.34,0.0,0.99769,0.0,0.3323]
[1776995877491,78.18,78468.34,0.0,0.99769,0.0,0.3323]
[1776995877533,78.18,78468.34,0.0,0.99769,0.0,0.3323]
[1776995881753,78.18,78466.69,0.0,0.99768,0.0,0.33272]
[1776995884693,78.18,78467.71,0.0,0.99769,0.0,0.33246]
[1776995884771,78.18,78467.71,0.0,0.99769,0.0,0.33246]
[1776995891325,78.18,78468.63,0.0,0.99769,0.0,0.33222]
[1776995891520,78.18,78468.63,0.0,0.99769,0.0,0.33222]
[1776995896858,78.18,78467.09,0.0,0.99768,0.0,0.33262]
[1776995897865,78.18,78465.48,0.0,0.99768,0.0,0.33304]
[1776995898735,78.18,78465.48,0.0,0.99768,0.0,0.33304]
[1776995898775,78.18,78465.48,0.0,0.99768,0.0,0.33304]
[1776995900886,78.18,78467.54,0.0,0.99769,0.0,0.3325]
[1776995902906,78.18,78468.08,0.0,0.99769,0.0,0.33237]
[1776995903025,78.18,78468.08,0.0,0.99769,0.0,0.33237]
[1776995903103,78.18,78469.64,0.0,0.99769,0.0,0.33196]
[1776995904917,78.18,78476.15,0.0,0.9977,0.0,0.33029]
[1776995906560,78.18,78476.9,0.0,0.9977,0.0,0.3301]
[1776995906775,78.18,78476.9,0.0,0.9977,0.0,0.3301]
[1776995910824,78.18,78476.35,0.0,0.9977,0.0,0.33024]
[1776995911026,78.18,78476.35,0.0,0.9977,0.0,0.33024]
[1776995911117,78.18,78472.37,0.0,0.9977,0.0,0.33044]
[1776995912973,78.18,78471.0,0.0,0.9977,0.0,0.3308]
[1776995918412,78.18,78471.09,0.0,0.9977,0.0,0.33077]
[1776995918528,78.18,78471.09,0.0,0.9977,0.0,0.33077]
[1776995918448,78.18,78467.73,0.0,0.99769,0.0,0.33164]
[1776995920021,78.18,78466.18,0.0,0.99769,0.0,0.33204]
[1776995925057,78.18,78466.91,0.0,0.99769,0.0,0.33185]
[1776995926372,78.18,78466.91,0.0,0.99769,0.0,0.33185]
[1776995926521,78.18,78466.91,0.0,0.99769,0.0,0.33185]
[1776995928324,78.18,78467.98,0.0,0.99769,0.0,0.33157]
[1776995928522,78.18,78467.98,0.0,0.99769,0.0,0.33157]
[1776995934120,78.18,78467.58,0.0,0.99769,0.0,0.33167]
[1776995934896,78.18,78467.58,0.0,0.99769,0.0,0.33167]
[1776995935022,78.18,78467.58,0.0,0.99769,0.0,0.33167]
[1776995940162,78.18,78467.56,0.0,0.99769,0.0,0.33168]
[1776995940744,78.18,78467.56,0.0,0.99769,0.0,0.33168]
[1776995940771,78.18,78467.56,0.0,0.99769,0.0,0.33168]
[1776995947718,78.18,78466.35,0.0,0.99769,0.0,0.33199]
[1776995947772,78.18,78466.35,0.0,0.99769,0.0,0.33199]
[1776995949225,78.18,78468.77,0.0,0.99769,0.0,0.33137]
[1776995950232,78.18,78474.77,0.0,0.99771,0.0,0.32983]
[1776995951239,78.18,78477.0,0.0,0.99771,0.0,0.32926]
[1776995952406,78.18,78477.0,0.0,0.99771,0.0,0.32926]
[1776995952522,78.18,78477.0,0.0,0.99771,0.0,0.32926]
[1776995955585,78.18,78477.65,0.0,0.99771,0.0,0.32909]
[1776995955267,78.18,78468.8,0.0,0.99769,0.0,0.33136]
[1776995955772,78.18,78468.8,0.0,0.99769,0.0,0.33136]
[1776995956274,78.18,78464.95,0.0,0.99769,0.0,0.33235]
[1776995958288,78.18,78466.7,0.0,0.99769,0.0,0.3319]
[1776995963348,78.18,78465.97,0.0,0.99769,0.0,0.33209]
[1776995963521,78.18,78465.97,0.0,0.99769,0.0,0.33209]
[1776995964330,78.18,78463.7,0.0,0.99768,0.0,0.33267]
[1776995969104,78.18,78464.68,0.0,0.99769,0.0,0.33242]
[1776995969273,78.18,78464.68,0.0,0.99769,0.0,0.33242]
[1776995969365,78.18,78466.71,0.0,0.99769,0.0,0.3319]
[1776995970372,78.18,78469.39,0.0,0.9977,0.0,0.33121]
[1776995971379,78.18,78472.24,0.0,0.99771,0.0,0.32966]
[1776995972386,78.18,78475.0,0.0,0.99771,0.0,0.32895]
[1776995974317,78.18,78475.38,0.0,0.99771,0.0,0.32886]
[1776995974521,78.18,78475.38,0.0,0.99771,0.0,0.32886]
[1776995977421,78.18,78473.27,0.0,0.99771,0.0,0.3294]
[1776995978428,78.18,78471.54,0.0,0.99771,0.0,0.32984]
[1776995979435,78.18,78467.31,0.0,0.9977,0.0,0.33093]
[1776995980442,78.18,78465.66,0.0,0.99769,0.0,0.33135]
[1776995982456,78.18,78462.2,0.0,0.99769,0.0,0.33224]
[1776995985271,78.18,78462.12,0.0,0.99769,0.0,0.33226]
[1776995990513,78.18,78463.37,0.0,0.99769,0.0,0.33194]
[1776995992645,78.18,78464.05,0.0,0.99769,0.0,0.33176]
[1776995992769,78.18,78464.05,0.0,0.99769,0.0,0.33176]
[1776995998568,78.18,78463.43,0.0,0.99769,0.0,0.33192]
[1776995999575,78.18,78461.39,0.0,0.99768,0.0,0.33245]
[1776996000582,78.18,78457.89,0.0,0.99768,0.0,0.33335]
[1776996001589,78.18,78445.42,0.0,0.99765,0.0,0.33659]
[1776996002596,78.18,78439.05,0.0,0.99764,0.0,0.33826]
[1776996003603,78.18,78447.51,0.0,0.99766,0.0,0.33605]
[1776996004610,78.18,78449.99,0.0,0.99766,0.0,0.3354]
[1776996006485,78.18,78450.08,0.0,0.99766,0.0,0.33538]
[1776996006523,78.18,78450.08,0.0,0.99766,0.0,0.33538]
[1776996008638,78.18,78455.7,0.0,0.99767,0.0,0.33392]
[1776996009645,78.18,78458.37,0.0,0.99768,0.0,0.33323]
[1776996010651,78.18,78456.23,0.0,0.99767,0.0,0.33378]
[1776996010949,78.18,78456.23,0.0,0.99767,0.0,0.33378]
[1776996011023,78.18,78456.23,0.0,0.99767,0.0,0.33378]
[1776996013673,78.18,78454.06,0.0,0.99767,0.0,0.33435]
[1776996015175,78.18,78454.1,0.0,0.99767,0.0,0.33434]
[1776996015273,78.18,78454.1,0.0,0.99767,0.0,0.33434]
[1776996017702,78.18,78459.41,0.0,0.99768,0.0,0.33296]
[1776996018709,78.18,78460.77,0.0,0.99768,0.0,0.33261]
[1776996018817,78.18,78460.77,0.0,0.99768,0.0,0.33261]
[1776996019019,78.18,78460.77,0.0,0.99768,0.0,0.33261]
[1776996023743,78.18,78463.36,0.0,0.99769,0.0,0.33194]
[1776996028195,78.18,78463.01,0.0,0.99769,0.0,0.33203]
[1776996028286,78.18,78463.01,0.0,0.99769,0.0,0.33203]
[1776996029786,78.18,78460.43,0.0,0.99768,0.0,0.3327]
[1776996031934,78.18,78460.46,0.0,0.99768,0.0,0.33269]
[1776996032025,78.18,78460.46,0.0,0.99768,0.0,0.33269]
[1776996032122,78.18,78459.21,0.0,0.99769,0.0,0.33219]
[1776996033814,78.18,78454.6,0.0,0.99768,0.0,0.33338]
[1776996034821,78.18,78449.2,0.0,0.99767,0.0,0.33478]
[1776996035828,78.18,78446.52,0.0,0.99766,0.0,0.33548]
[1776996036829,78.18,78446.52,0.0,0.99766,0.0,0.33548]
[1776996037020,78.18,78446.52,0.0,0.99766,0.0,0.33548]
[1776996037120,78.18,78449.35,0.0,0.99767,0.0,0.33474]
[1776996040863,78.18,78450.83,0.0,0.99767,0.0,0.33436]
[1776996042269,78.18,78450.83,0.0,0.99767,0.0,0.33436]
[1776996042520,78.18,78450.83,0.0,0.99767,0.0,0.33436]
[1776996045898,78.18,78453.0,0.0,0.99767,0.0,0.3338]
[1776996046905,78.18,78459.66,0.0,0.99769,0.0,0.33208]
[1776996047838,78.18,78459.66,0.0,0.99769,0.0,0.33208]
[1776996048021,78.18,78459.66,0.0,0.99769,0.0,0.33208]
[1776996053601,78.18,78460.67,0.0,0.99769,0.0,0.33182]
[1776996053771,78.18,78459.72,0.0,0.99769,0.0,0.33206]
[1776996057982,78.18,78461.08,0.0,0.99769,0.0,0.33171]
[1776996058841,78.18,78461.08,0.0,0.99769,0.0,0.33171]
[1776996059024,78.18,78461.08,0.0,0.99769,0.0,0.33171]
[1776996065031,78.18,78467.77,0.0,0.9977,0.0,0.32999]
[1776996065977,78.18,78467.77,0.0,0.9977,0.0,0.32999]
[1776996066024,78.18,78467.77,0.0,0.9977,0.0,0.32999]
[1776996071073,78.18,78468.63,0.0,0.9977,0.0,0.32977]
[1776996074262,78.18,78468.19,0.0,0.9977,0.0,0.32988]
[1776996074278,78.18,78468.19,0.0,0.9977,0.0,0.32988]
[1776996074282,78.18,78464.91,0.0,0.9977,0.0,0.33072]
[1776996076108,78.18,78468.89,0.0,0.99771,0.0,0.3297]
[1776996081143,78.18,78469.21,0.0,0.99771,0.0,0.32962]
[1776996082481,78.18,78469.21,0.0,0.99771,0.0,0.32962]
[1776996082522,78.18,78469.21,0.0,0.99771,0.0,0.32962]
[1776996082620,78.18,78470.63,0.0,0.99771,0.0,0.32926]
[1776996083157,78.18,78472.06,0.0,0.99771,0.0,0.32889]
[1776996088192,78.18,78471.53,0.0,0.99771,0.0,0.32903]
[1776996089508,78.18,78471.53,0.0,0.99771,0.0,0.32903]
[1776996089526,78.18,78471.53,0.0,0.99771,0.0,0.32903]
[1776996095758,78.18,78471.29,0.0,0.99772,0.0,0.32827]
[1776996097240,78.18,78470.86,0.0,0.99771,0.0,0.32838]
[1776996097283,78.18,78470.86,0.0,0.99771,0.0,0.32838]
[1776996097287,78.18,78471.56,0.0,0.99772,0.0,0.32821]
[1776996102291,78.18,78473.0,0.0,0.99772,0.0,0.32784]
[1776996107326,78.18,78472.39,0.0,0.99772,0.0,0.32799]
[1776996112360,78.18,78472.44,0.0,0.99772,0.0,0.32798]
[1776996113109,78.18,78472.44,0.0,0.99772,0.0,0.32798]
[1776996113276,78.18,78472.44,0.0,0.99772,0.0,0.32798]
[1776996113644,78.18,78472.44,0.0,0.99772,0.0,0.32798]
[1776996113770,78.18,78472.44,0.0,0.99772,0.0,0.32798]
[1776996113746,78.18,78472.37,0.0,0.99772,0.0,0.328]
[1776996116389,78.18,78476.49,0.0,0.99773,0.0,0.32695]
[1776996117174,78.18,78476.49,0.0,0.99773,0.0,0.32695]
[1776996117412,78.18,78500.64,0.0,0.99777,0.0,0.32086]
[1776996118408,78.18,78509.72,0.0,0.99779,0.0,0.31859]
[1776996119415,78.18,78510.6,0.0,0.99779,0.0,0.31837]
[1776996120587,78.18,78510.6,0.0,0.99779,0.0,0.31837]
[1776996120683,78.18,78503.78,0.0,0.99778,0.0,0.32007]
[1776996121429,78.18,78508.08,0.0,0.99779,0.0,0.319]
[1776996123443,78.18,78513.06,0.0,0.9978,0.0,0.31776]
[1776996125457,78.18,78515.68,0.0,0.9978,0.0,0.31711]
[1776996130492,78.18,78516.44,0.0,0.9978,0.0,0.31693]
[1776996132221,78.18,78516.98,0.0,0.99781,0.0,0.31679]
[1776996132276,78.18,78516.98,0.0,0.99781,0.0,0.31679]
[1776996137098,78.18,78513.6,0.0,0.9978,0.0,0.31763]
[1776996137272,78.18,78513.6,0.0,0.9978,0.0,0.31763]
[1776996137541,78.18,78515.18,0.0,0.9978,0.0,0.31724]
[1776996139338,78.18,78515.56,0.0,0.9978,0.0,0.31714]
[1776996139527,78.18,78515.56,0.0,0.9978,0.0,0.31714]
[1776996141570,78.18,78513.21,0.0,0.9978,0.0,0.31773]
[1776996142577,78.18,78506.69,0.0,0.99779,0.0,0.31935]
[1776996144799,78.18,78508.87,0.0,0.99779,0.0,0.3188]
[1776996145020,78.18,78508.47,0.0,0.99779,0.0,0.3189]
[1776996145489,78.18,78508.47,0.0,0.99779,0.0,0.3189]
[1776996145525,78.18,78508.47,0.0,0.99779,0.0,0.3189]
[1776996145598,78.18,78508.87,0.0,0.99779,0.0,0.3188]
[1776996150633,78.18,78508.69,0.0,0.99779,0.0,0.31885]
[1776996152157,78.18,78508.93,0.0,0.99779,0.0,0.31799]
[1776996152279,78.18,78508.93,0.0,0.99779,0.0,0.31799]
[1776996155667,78.18,78506.09,0.0,0.99779,0.0,0.3187]
[1776996158884,78.18,78505.79,0.0,0.99779,0.0,0.31878]
[1776996159027,78.18,78505.79,0.0,0.99779,0.0,0.31878]
[1776996159688,78.18,78505.79,0.0,0.99779,0.0,0.31878]
[1776996159775,78.18,78505.79,0.0,0.99779,0.0,0.31878]
[1776996159782,78.18,78505.8,0.0,0.99779,0.0,0.31877]
[1776996160705,78.18,78508.26,0.0,0.99779,0.0,0.31816]
[1776996162719,78.18,78511.04,0.0,0.9978,0.0,0.31747]
[1776996163726,78.18,78501.78,0.0,0.99778,0.0,0.31977]
[1776996164733,78.18,78498.53,0.0,0.99777,0.0,0.32059]
[1776996165740,78.18,78487.74,0.0,0.99775,0.0,0.32329]
[1776996166747,78.18,78497.0,0.0,0.99777,0.0,0.32097]
[1776996167754,78.18,78504.02,0.0,0.99779,0.0,0.31922]
[1776996168647,78.18,78504.02,0.0,0.99779,0.0,0.31922]
[1776996168773,78.18,78504.02,0.0,0.99779,0.0,0.31922]
[1776996174804,78.18,78506.85,0.0,0.99779,0.0,0.31851]
[1776996176399,78.18,78507.88,0.0,0.99779,0.0,0.31826]
[1776996176520,78.18,78507.88,0.0,0.99779,0.0,0.31826]
[1776996177331,78.18,78508.78,0.0,0.99779,0.0,0.31803]
[1776996177525,78.18,78508.78,0.0,0.99779,0.0,0.31803]
[1776996177824,78.18,78508.5,0.0,0.99779,0.0,0.3181]
[1776996179839,78.18,78512.0,0.0,0.9978,0.0,0.31723]
[1776996183896,78.18,78510.62,0.0,0.9978,0.0,0.31758]
[1776996184028,78.18,78510.62,0.0,0.9978,0.0,0.31758]
[1776996189909,78.18,78510.68,0.0,0.9978,0.0,0.31756]
[1776996194944,78.18,78511.53,0.0,0.9978,0.0,0.31735]
[1776996196775,78.18,78511.53,0.0,0.9978,0.0,0.31735]
[1776996197023,78.18,78511.73,0.0,0.9978,0.0,0.3173]
[1776996197359,78.18,78511.73,0.0,0.9978,0.0,0.3173]
[1776996197526,78.18,78511.73,0.0,0.9978,0.0,0.3173]
[1776996197627,78.18,78511.54,0.0,0.9978,0.0,0.31735]
[1776996203000,78.18,78511.2,0.0,0.9978,0.0,0.31743]
[1776996204790,78.18,78511.2,0.0,0.9978,0.0,0.31743]
[1776996204863,78.18,78524.93,0.0,0.99783,0.0,0.31404]
[1776996205016,78.18,78548.53,0.0,0.99787,0.0,0.3083]
[1776996206023,78.18,78553.73,0.0,0.99788,0.0,0.30705]
[1776996207030,78.18,78540.71,0.0,0.99786,0.0,0.31019]
[1776996208100,78.18,78540.71,0.0,0.99786,0.0,0.31019]
[1776996208141,78.18,78538.74,0.0,0.99785,0.0,0.31067]
[1776996212068,78.18,78533.66,0.0,0.99785,0.0,0.31113]
[1776996213074,78.18,78523.89,0.0,0.99783,0.0,0.31351]
[1776996214081,78.18,78524.8,0.0,0.99783,0.0,0.31329]
[1776996215088,78.18,78530.29,0.0,0.99784,0.0,0.31195]
[1776996216095,78.18,78533.92,0.0,0.99785,0.0,0.31106]
[1776996218109,78.18,78543.25,0.0,0.99787,0.0,0.3088]
[1776996219116,78.18,78562.42,0.0,0.9979,0.0,0.30419]
[1776996220123,78.18,78565.02,0.0,0.99791,0.0,0.30357]
[1776996221146,78.18,78567.96,0.0,0.99791,0.0,0.30287]
[1776996222080,78.18,78567.96,0.0,0.99791,0.0,0.30287]
[1776996222140,78.18,78584.74,0.0,0.99794,0.0,0.29891]
[1776996223147,78.18,78577.47,0.0,0.99793,0.0,0.30062]
[1776996224154,78.18,78561.51,0.0,0.9979,0.0,0.30441]
[1776996225167,78.18,78561.51,0.0,0.9979,0.0,0.30441]
[1776996225253,78.18,78559.13,0.0,0.9979,0.0,0.30498]
[1776996229189,78.18,78564.11,0.0,0.9979,0.0,0.30379]
[1776996230196,78.18,78561.82,0.0,0.9979,0.0,0.30434]
[1776996232209,78.18,78556.51,0.0,0.99789,0.0,0.30561]
[1776996233216,78.18,78551.84,0.0,0.99788,0.0,0.30673]
[1776996238251,78.18,78551.73,0.0,0.99788,0.0,0.30675]
[1776996239259,78.18,78556.05,0.0,0.99789,0.0,0.30572]
[1776996240266,78.18,78558.36,0.0,0.99789,0.0,0.30516]
[1776996241273,78.18,78560.79,0.0,0.9979,0.0,0.30458]
[1776996242280,78.18,78557.1,0.0,0.99789,0.0,0.30546]
[1776996246308,78.18,78548.54,0.0,0.99788,0.0,0.30752]
[1776996247315,78.18,78538.4,0.0,0.99786,0.0,0.30997]
[1776996248322,78.18,78536.27,0.0,0.99785,0.0,0.31049]
[1776996248995,78.18,78536.27,0.0,0.99785,0.0,0.31049]
[1776996249025,78.18,78536.27,0.0,0.99785,0.0,0.31049]
[1776996251169,78.18,78533.52,0.0,0.99785,0.0,0.31116]
[1776996251279,78.18,78533.52,0.0,0.99785,0.0,0.31116]
[1776996251343,78.18,78533.51,0.0,0.99785,0.0,0.31116]
[1776996254364,78.18,78530.57,0.0,0.99784,0.0,0.31188]
[1776996257308,78.18,78529.36,0.0,0.99784,0.0,0.31218]
[1776996257533,78.18,78529.36,0.0,0.99784,0.0,0.31218]
[1776996262421,78.18,78524.4,0.0,0.99783,0.0,0.31339]
[1776996263768,78.18,78524.4,0.0,0.99783,0.0,0.31339]
[1776996264028,78.18,78522.95,0.0,0.99783,0.0,0.31374]
[1776996265100,78.18,78522.88,0.0,0.99783,0.0,0.31376]
[1776996265276,78.18,78522.88,0.0,0.99783,0.0,0.31376]
[1776996265442,78.18,78522.47,0.0,0.99783,0.0,0.31386]
[1776996266449,78.18,78514.26,0.0,0.99781,0.0,0.31588]
[1776996267456,78.18,78507.53,0.0,0.9978,0.0,0.31755]
[1776996268463,78.18,78503.66,0.0,0.99779,0.0,0.31851]
[1776996270476,78.18,78500.54,0.0,0.99778,0.0,0.31929]
[1776996272490,78.18,78500.22,0.0,0.99779,0.0,0.31857]
[1776996273785,78.18,78500.22,0.0,0.99779,0.0,0.31857]
[1776996274023,78.18,78499.98,0.0,0.99779,0.0,0.31863]
[1776996275511,78.18,78496.77,0.0,0.99778,0.0,0.31943]
[1776996276519,78.18,78494.19,0.0,0.99778,0.0,0.32007]
[1776996278686,78.18,78494.71,0.0,0.99778,0.0,0.31994]
[1776996278771,78.18,78494.71,0.0,0.99778,0.0,0.31994]
[1776996281554,78.18,78490.59,0.0,0.99777,0.0,0.32097]
[1776996282576,78.18,78490.59,0.0,0.99777,0.0,0.32097]
[1776996282772,78.18,78490.59,0.0,0.99777,0.0,0.32097]
[1776996282871,78.18,78487.89,0.0,0.99776,0.0,0.32165]
[1776996283569,78.18,78483.94,0.0,0.99776,0.0,0.32264]
[1776996285693,78.18,78484.13,0.0,0.99776,0.0,0.32259]
[1776996285772,78.18,78484.13,0.0,0.99776,0.0,0.32259]
[1776996288604,78.18,78479.66,0.0,0.99775,0.0,0.32372]
[1776996289622,78.18,78479.66,0.0,0.99775,0.0,0.32372]
[1776996289772,78.18,78479.66,0.0,0.99775,0.0,0.32372]
[1776996290668,78.18,78478.94,0.0,0.99775,0.0,0.3239]
[1776996290773,78.18,78478.94,0.0,0.99775,0.0,0.3239]
[1776996290874,78.18,78478.71,0.0,0.99775,0.0,0.32396]
[1776996292631,78.18,78474.84,0.0,0.99774,0.0,0.32494]
[1776996293639,78.18,78470.92,0.0,0.99773,0.0,0.32593]
[1776996294646,78.18,78464.2,0.0,0.99772,0.0,0.32764]
[1776996296660,78.18,78462.72,0.0,0.99772,0.0,0.32802]
[1776996297667,78.18,78459.1,0.0,0.99771,0.0,0.32895]
[1776996298674,78.18,78454.91,0.0,0.9977,0.0,0.33002]
[1776996299996,78.18,78454.91,0.0,0.9977,0.0,0.33002]
[1776996300022,78.18,78454.91,0.0,0.9977,0.0,0.33002]
[1776996301695,78.18,78448.62,0.0,0.99769,0.0,0.33164]
[1776996302702,78.18,78441.06,0.0,0.99767,0.0,0.33359]
[1776996303709,78.18,78438.0,0.0,0.99767,0.0,0.33439]
[1776996304717,78.18,78434.97,0.0,0.99766,0.0,0.33517]
[1776996305723,78.18,78439.54,0.0,0.99767,0.0,0.33399]
[1776996306730,78.18,78442.56,0.0,0.99767,0.0,0.3332]
[1776996309773,78.18,78441.97,0.0,0.99767,0.0,0.33336]
[1776996310023,78.18,78441.97,0.0,0.99767,0.0,0.33336]
[1776996310760,78.18,78435.8,0.0,0.99766,0.0,0.33496]
[1776996311767,78.18,78432.1,0.0,0.99765,0.0,0.33592]
[1776996313782,78.18,78430.79,0.0,0.99765,0.0,0.33626]
[1776996314125,78.18,78430.79,0.0,0.99765,0.0,0.33626]
[1776996314275,78.18,78430.79,0.0,0.99765,0.0,0.33626]
[1776996314789,78.18,78429.76,0.0,0.99765,0.0,0.33653]
[1776996316717,78.18,78430.44,0.0,0.99765,0.0,0.33635]
[1776996316770,78.18,78430.44,0.0,0.99765,0.0,0.33635]
[1776996321838,78.18,78430.18,0.0,0.99765,0.0,0.33642]
[1776996324503,78.18,78430.09,0.0,0.99765,0.0,0.33645]
[1776996324522,78.18,78430.09,0.0,0.99765,0.0,0.33645]
[1776996324858,78.18,78430.02,0.0,0.99765,0.0,0.33646]
[1776996325682,78.18,78430.02,0.0,0.99765,0.0,0.33646]
[1776996325770,78.18,78430.02,0.0,0.99765,0.0,0.33646]
[1776996326873,78.18,78432.36,0.0,0.99765,0.0,0.33585]
[1776996327880,78.18,78435.49,0.0,0.99766,0.0,0.33504]
[1776996329867,78.18,78435.7,0.0,0.99766,0.0,0.33498]
[1776996330022,78.18,78435.7,0.0,0.99766,0.0,0.33498]
[1776996331493,78.18,78431.72,0.0,0.99765,0.0,0.33602]
[1776996331522,78.18,78431.72,0.0,0.99765,0.0,0.33602]
[1776996331908,78.18,78430.44,0.0,0.99766,0.0,0.33553]
[1776996336943,78.18,78430.01,0.0,0.99765,0.0,0.33564]
[1776996339964,78.18,78426.84,0.0,0.99765,0.0,0.33646]
[1776996340971,78.18,78422.0,0.0,0.99764,0.0,0.33773]
[1776996341216,78.18,78422.0,0.0,0.99764,0.0,0.33773]
[1776996341268,78.18,78422.0,0.0,0.99764,0.0,0.33773]
[1776996346006,78.18,78428.92,0.0,0.99765,0.0,0.33592]
[1776996346210,78.18,78428.92,0.0,0.99765,0.0,0.33592]
[1776996346272,78.18,78428.92,0.0,0.99765,0.0,0.33592]
[1776996348206,78.18,78429.07,0.0,0.99765,0.0,0.33588]
[1776996348277,78.18,78429.07,0.0,0.99765,0.0,0.33588]
[1776996349027,78.18,78429.52,0.0,0.99765,0.0,0.33577]
[1776996350746,78.18,78428.88,0.0,0.99765,0.0,0.33593]
[1776996351041,78.18,78425.5,0.0,0.99765,0.0,0.33681]
[1776996352048,78.18,78417.69,0.0,0.99763,0.0,0.33886]
[1776996353055,78.18,78415.27,0.0,0.99762,0.0,0.3395]
[1776996355069,78.18,78407.52,0.0,0.99761,0.0,0.34155]
[1776996356076,78.18,78400.61,0.0,0.99759,0.0,0.34338]
[1776996358090,78.18,78399.94,0.0,0.99759,0.0,0.34356]
[1776996359097,78.18,78406.22,0.0,0.99761,0.0,0.34189]
[1776996363006,78.18,78405.95,0.0,0.99761,0.0,0.34196]
[1776996363021,78.18,78405.95,0.0,0.99761,0.0,0.34196]
[1776996362118,78.18,78403.27,0.0,0.9976,0.0,0.34267]
[1776996363125,78.18,78403.42,0.0,0.9976,0.0,0.34263]
[1776996364131,78.18,78412.66,0.0,0.99762,0.0,0.34019]
[1776996365145,78.18,78421.33,0.0,0.99764,0.0,0.33791]
[1776996366150,78.18,78422.69,0.0,0.99764,0.0,0.33755]
[1776996371185,78.18,78421.73,0.0,0.99764,0.0,0.3378]
[1776996373199,78.18,78417.74,0.0,0.99763,0.0,0.33885]
[1776996374762,78.18,78417.74,0.0,0.99763,0.0,0.33885]
[1776996374771,78.18,78417.74,0.0,0.99763,0.0,0.33885]
[1776996374863,78.18,78419.04,0.0,0.99763,0.0,0.33851]
[1776996379241,78.18,78417.99,0.0,0.99763,0.0,0.33878]
[1776996380248,78.18,78417.14,0.0,0.99763,0.0,0.33901]
[1776996382262,78.18,78409.65,0.0,0.99761,0.0,0.34098]
[1776996383269,78.18,78405.58,0.0,0.9976,0.0,0.34206]
[1776996388682,78.18,78404.39,0.0,0.9976,0.0,0.34237]
[1776996388774,78.18,78404.39,0.0,0.9976,0.0,0.34237]
[1776996388806,78.18,78402.64,0.0,0.9976,0.0,0.34284]
[1776996389311,78.18,78399.45,0.0,0.99759,0.0,0.34369]
[1776996390263,78.18,78399.45,0.0,0.99759,0.0,0.34369]
[1776996390884,78.18,78393.02,0.0,0.99758,0.0,0.3454]
[1776996391203,78.18,78393.02,0.0,0.99758,0.0,0.3454]
[1776996391324,78.18,78391.05,0.0,0.99758,0.0,0.34508]
[1776996393344,78.18,78384.88,0.0,0.99757,0.0,0.34673]
[1776996394352,78.18,78377.8,0.0,0.99755,0.0,0.34864]
[1776996397373,78.18,78371.32,0.0,0.99754,0.0,0.35039]
[1776996398380,78.18,78367.93,0.0,0.99753,0.0,0.35131]
[1776996399387,78.18,78370.14,0.0,0.99754,0.0,0.35071]
[1776996403788,78.18,78369.89,0.0,0.99753,0.0,0.35078]
[1776996404022,78.18,78369.89,0.0,0.99753,0.0,0.35078]
[1776996404121,78.18,78370.02,0.0,0.99753,0.0,0.35074]
[1776996405233,78.18,78370.83,0.0,0.99754,0.0,0.35052]
[1776996405271,78.18,78370.83,0.0,0.99754,0.0,0.35052]
[1776996409457,78.18,78375.67,0.0,0.99755,0.0,0.34921]
[1776996410464,78.18,78380.96,0.0,0.99756,0.0,0.34779]
[1776996413773,78.18,78381.15,0.0,0.99756,0.0,0.34774]
[1776996414027,78.18,78381.15,0.0,0.99756,0.0,0.34774]
[1776996414123,78.18,78381.36,0.0,0.99756,0.0,0.34768]
[1776996414752,78.18,78381.36,0.0,0.99756,0.0,0.34768]
[1776996414783,78.18,78381.36,0.0,0.99756,0.0,0.34768]
[1776996418819,78.18,78381.21,0.0,0.99756,0.0,0.34772]
[1776996419023,78.18,78381.21,0.0,0.99756,0.0,0.34772]
[1776996419093,78.18,78380.13,0.0,0.99756,0.0,0.34801]
[1776996419527,78.18,78376.35,0.0,0.99755,0.0,0.34903]
[1776996420534,78.18,78370.81,0.0,0.99754,0.0,0.35053]
[1776996421607,78.18,78370.81,0.0,0.99754,0.0,0.35053]
[1776996421776,78.18,78370.81,0.0,0.99754,0.0,0.35053]
[1776996428590,78.18,78375.56,0.0,0.99755,0.0,0.34924]
[1776996429597,78.18,78377.78,0.0,0.99755,0.0,0.34864]
[1776996430965,78.18,78377.78,0.0,0.99755,0.0,0.34864]
[1776996431019,78.18,78377.78,0.0,0.99755,0.0,0.34864]
[1776996431044,78.18,78377.81,0.0,0.99755,0.0,0.34864]
[1776996431981,78.18,78377.81,0.0,0.99755,0.0,0.34864]
[1776996432021,78.18,78377.81,0.0,0.99755,0.0,0.34864]
[1776996436642,78.18,78377.0,0.0,0.99755,0.0,0.34885]
[1776996436778,78.18,78377.0,0.0,0.99755,0.0,0.34885]
[1776996437092,78.18,78377.0,0.0,0.99755,0.0,0.34885]
[1776996437123,78.18,78373.93,0.0,0.99754,0.0,0.34968]
[1776996437273,78.18,78373.93,0.0,0.99754,0.0,0.34968]
[1776996437652,78.18,78371.31,0.0,0.99754,0.0,0.35039]
[1776996438660,78.18,78366.05,0.0,0.99753,0.0,0.35182]
[1776996439949,78.18,78366.05,0.0,0.99753,0.0,0.35182]
[1776996440025,78.18,78366.05,0.0,0.99753,0.0,0.35182]
[1776996440050,78.18,78363.03,0.0,0.99752,0.0,0.35264]
[1776996444469,78.18,78362.7,0.0,0.99752,0.0,0.35273]
[1776996444523,78.18,78362.7,0.0,0.99752,0.0,0.35273]
[1776996449454,78.18,78363.82,0.0,0.99752,0.0,0.35243]
[1776996449521,78.18,78363.82,0.0,0.99752,0.0,0.35243]
[1776996450059,78.18,78363.82,0.0,0.99752,0.0,0.35243]
[1776996450122,78.18,78363.73,0.0,0.99752,0.0,0.35245]
[1776996450276,78.18,78363.73,0.0,0.99752,0.0,0.35245]
[1776996453765,78.18,78372.21,0.0,0.99755,0.0,0.34929]
[1776996455432,78.18,78372.77,0.0,0.99755,0.0,0.34914]
[1776996455523,78.18,78372.77,0.0,0.99755,0.0,0.34914]
[1776996455779,78.18,78371.89,0.0,0.99754,0.0,0.34938]
[1776996456227,78.18,78371.89,0.0,0.99754,0.0,0.34938]
[1776996456273,78.18,78371.89,0.0,0.99754,0.0,0.34938]
[1776996461821,78.18,78372.85,0.0,0.99755,0.0,0.34912]
[1776996466857,78.18,78375.14,0.0,0.99755,0.0,0.3485]
[1776996467707,78.18,78375.14,0.0,0.99755,0.0,0.3485]
[1776996467774,78.18,78375.14,0.0,0.99755,0.0,0.3485]
[1776996467864,78.18,78376.83,0.0,0.99756,0.0,0.34805]
[1776996469327,78.18,78378.7,0.0,0.99756,0.0,0.34754]
[1776996469522,78.18,78378.7,0.0,0.99756,0.0,0.34754]
[1776996474913,78.18,78378.22,0.0,0.99756,0.0,0.34767]
[1776996479948,78.18,78382.9,0.0,0.99757,0.0,0.34641]
[1776996481962,78.18,78386.69,0.0,0.99758,0.0,0.3454]
[1776996482719,78.18,78386.69,0.0,0.99758,0.0,0.3454]
[1776996482773,78.18,78386.69,0.0,0.99758,0.0,0.3454]
[1776996482969,78.18,78387.08,0.0,0.99758,0.0,0.34529]
[1776996483420,78.18,78387.08,0.0,0.99758,0.0,0.34529]
[1776996483522,78.18,78387.08,0.0,0.99758,0.0,0.34529]
[1776996486997,78.18,78389.76,0.0,0.99758,0.0,0.34458]
[1776996490018,78.18,78393.65,0.0,0.99759,0.0,0.34354]
[1776996491074,78.18,78393.65,0.0,0.99759,0.0,0.34354]
[1776996491114,78.18,78393.17,0.0,0.99759,0.0,0.34367]
[1776996491279,78.18,78393.17,0.0,0.99759,0.0,0.34367]
[1776996492032,78.18,78393.74,0.0,0.99759,0.0,0.34352]
[1776996493099,78.18,78393.74,0.0,0.99759,0.0,0.34352]
[1776996493276,78.18,78392.99,0.0,0.99759,0.0,0.34372]
[1776996495053,78.18,78387.14,0.0,0.99758,0.0,0.34528]
[1776996497067,78.18,78382.4,0.0,0.99757,0.0,0.34655]
[1776996497678,78.18,78382.4,0.0,0.99757,0.0,0.34655]
[1776996497772,78.18,78382.4,0.0,0.99757,0.0,0.34655]
[1776996498075,78.18,78378.66,0.0,0.99756,0.0,0.34755]
[1776996498410,78.18,78378.66,0.0,0.99756,0.0,0.34755]
[1776996498523,78.18,78378.66,0.0,0.99756,0.0,0.34755]
[1776996503109,78.18,78380.6,0.0,0.99756,0.0,0.34703]
[1776996503894,78.18,78380.6,0.0,0.99756,0.0,0.34703]
[1776996504023,78.18,78380.6,0.0,0.99756,0.0,0.34703]
[1776996504116,78.18,78385.04,0.0,0.99757,0.0,0.34584]
[1776996505059,78.18,78385.04,0.0,0.99757,0.0,0.34584]
[1776996505123,78.18,78387.95,0.0,0.99758,0.0,0.34506]
[1776996505278,78.18,78387.95,0.0,0.99758,0.0,0.34506]
[1776996507136,78.18,78384.48,0.0,0.99757,0.0,0.34599]
[1776996510920,78.18,78386.05,0.0,0.99757,0.0,0.34557]
[1776996511020,78.18,78386.05,0.0,0.99757,0.0,0.34557]
[1776996511166,78.18,78384.18,0.0,0.99758,0.0,0.34522]
[1776996512072,78.18,78384.18,0.0,0.99758,0.0,0.34522]
[1776996512272,78.18,78382.72,0.0,0.99757,0.0,0.34561]
[1776996517578,78.18,78383.84,0.0,0.99758,0.0,0.34531]
[1776996517774,78.18,78383.84,0.0,0.99758,0.0,0.34531]
[1776996520228,78.18,78381.16,0.0,0.99757,0.0,0.34603]
[1776996521020,78.18,78381.16,0.0,0.99757,0.0,0.34603]
[1776996521236,78.18,78379.86,0.0,0.99757,0.0,0.34638]
[1776996521273,78.18,78379.86,0.0,0.99757,0.0,0.34638]
[1776996522243,78.18,78379.43,0.0,0.99757,0.0,0.34649]
[1776996527278,78.18,78379.31,0.0,0.99757,0.0,0.34653]
[1776996529575,78.18,78377.61,0.0,0.99756,0.0,0.34698]
[1776996529776,78.18,78377.61,0.0,0.99756,0.0,0.34698]
[1776996529878,78.18,78373.92,0.0,0.99756,0.0,0.34798]
[1776996532313,78.18,78371.22,0.0,0.99755,0.0,0.3487]
[1776996533320,78.18,78368.13,0.0,0.99754,0.0,0.34954]
[1776996535586,78.18,78367.85,0.0,0.99754,0.0,0.34961]
[1776996535772,78.18,78367.85,0.0,0.99754,0.0,0.34961]
[1776996535870,78.18,78367.85,0.0,0.99754,0.0,0.34961]
[1776996536025,78.18,78367.85,0.0,0.99754,0.0,0.34961]
[1776996536127,78.18,78367.77,0.0,0.99754,0.0,0.34964]
[1776996541376,78.18,78367.25,0.0,0.99754,0.0,0.34978]
[1776996543982,78.18,78367.01,0.0,0.99754,0.0,0.34984]
[1776996544023,78.18,78367.01,0.0,0.99754,0.0,0.34984]
[1776996546614,78.18,78365.58,0.0,0.99754,0.0,0.35023]
[1776996546772,78.18,78365.58,0.0,0.99754,0.0,0.35023]
[1776996546875,78.18,78365.41,0.0,0.99754,0.0,0.35027]
[1776996552453,78.18,78366.59,0.0,0.99754,0.0,0.34995]
[1776996554930,78.18,78368.21,0.0,0.99754,0.0,0.34952]
[1776996555027,78.18,78368.21,0.0,0.99754,0.0,0.34952]
[1776996559648,78.18,78369.0,0.0,0.99754,0.0,0.3493]
[1776996559776,78.18,78369.0,0.0,0.99754,0.0,0.3493]
[1776996562649,78.18,78368.81,0.0,0.99754,0.0,0.34935]
[1776996562770,78.18,78368.81,0.0,0.99754,0.0,0.34935]
[1776996562870,78.18,78367.07,0.0,0.99754,0.0,0.34982]
[1776996564594,78.18,78366.74,0.0,0.99754,0.0,0.34991]
[1776996564772,78.18,78366.74,0.0,0.99754,0.0,0.34991]
[1776996569430,78.18,78366.29,0.0,0.99754,0.0,0.35004]
[1776996569527,78.18,78366.29,0.0,0.99754,0.0,0.35004]
[1776996569572,78.18,78366.37,0.0,0.99754,0.0,0.35001]
[1776996570578,78.18,78376.34,0.0,0.99756,0.0,0.34732]
[1776996572225,78.18,78376.34,0.0,0.99756,0.0,0.34732]
[1776996572282,78.18,78376.34,0.0,0.99756,0.0,0.34732]
[1776996572231,78.18,78380.87,0.0,0.99758,0.0,0.34526]
[1776996577910,78.18,78380.18,0.0,0.99757,0.0,0.34544]
[1776996578020,78.18,78380.18,0.0,0.99757,0.0,0.34544]
[1776996578060,78.18,78378.97,0.0,0.99757,0.0,0.34577]
[1776996578990,78.18,78378.97,0.0,0.99757,0.0,0.34577]
[1776996579027,78.18,78378.97,0.0,0.99757,0.0,0.34577]
[1776996580648,78.18,78373.2,0.0,0.99756,0.0,0.34732]
[1776996582709,78.18,78373.45,0.0,0.99756,0.0,0.34725]
[1776996582770,78.18,78373.45,0.0,0.99756,0.0,0.34725]
[1776996582799,78.18,78372.14,0.0,0.99756,0.0,0.3476]
[1776996583647,78.18,78372.14,0.0,0.99756,0.0,0.3476]
[1776996583776,78.18,78372.14,0.0,0.99756,0.0,0.3476]
[1776996583809,78.18,78370.41,0.0,0.99755,0.0,0.34807]
[1776996585686,78.18,78372.67,0.0,0.99756,0.0,0.34746]
[1776996588473,78.18,78372.81,0.0,0.99756,0.0,0.34742]
[1776996588524,78.18,78372.81,0.0,0.99756,0.0,0.34742]
[1776996589254,78.18,78372.81,0.0,0.99756,0.0,0.34742]
[1776996589272,78.18,78372.81,0.0,0.99756,0.0,0.34742]
[1776996588705,78.18,78372.24,0.0,0.99756,0.0,0.34757]
[1776996590719,78.18,78376.32,0.0,0.99757,0.0,0.34648]
[1776996591569,78.18,78376.32,0.0,0.99757,0.0,0.34648]
[1776996591774,78.18,78376.32,0.0,0.99757,0.0,0.34648]
[1776996591875,78.18,78379.17,0.0,0.99757,0.0,0.34571]
[1776996595755,78.18,78381.3,0.0,0.99758,0.0,0.34514]
[1776996597919,78.18,78380.84,0.0,0.99758,0.0,0.34527]
[1776996598030,78.18,78380.84,0.0,0.99758,0.0,0.34527]
[1776996598131,78.18,78378.8,0.0,0.99757,0.0,0.34581]
[1776996599190,78.18,78378.8,0.0,0.99757,0.0,0.34581]
[1776996599273,78.18,78378.8,0.0,0.99757,0.0,0.34581]
[1776996599322,78.18,78375.86,0.0,0.99757,0.0,0.3466]
[1776996600790,78.18,78369.01,0.0,0.99755,0.0,0.34844]
[1776996601799,78.18,78364.39,0.0,0.99754,0.0,0.34969]
[1776996602677,78.18,78364.39,0.0,0.99754,0.0,0.34969]
[1776996602777,78.18,78364.39,0.0,0.99754,0.0,0.34969]
[1776996604678,78.18,78364.18,0.0,0.99754,0.0,0.34975]
[1776996604774,78.18,78364.18,0.0,0.99754,0.0,0.34975]
[1776996604817,78.18,78362.79,0.0,0.99754,0.0,0.35013]
[1776996605901,78.18,78362.79,0.0,0.99754,0.0,0.35013]
[1776996606023,78.18,78362.79,0.0,0.99754,0.0,0.35013]
[1776996607839,78.18,78360.19,0.0,0.99753,0.0,0.35083]
[1776996608845,78.18,78358.68,0.0,0.99753,0.0,0.35124]
[1776996609853,78.18,78356.4,0.0,0.99752,0.0,0.35186]
[1776996611144,78.18,78356.4,0.0,0.99752,0.0,0.35186]
[1776996611280,78.18,78356.4,0.0,0.99752,0.0,0.35186]
[1776996616901,78.18,78356.51,0.0,0.99752,0.0,0.35183]
[1776996617909,78.18,78358.39,0.0,0.99753,0.0,0.35132]
[1776996619096,78.18,78360.62,0.0,0.99753,0.0,0.35071]
[1776996619923,78.18,78369.44,0.0,0.99755,0.0,0.34833]
[1776996621287,78.18,78369.44,0.0,0.99755,0.0,0.34833]
[1776996620930,78.18,78372.84,0.0,0.99756,0.0,0.34741]
[1776996621733,78.18,78372.84,0.0,0.99756,0.0,0.34741]
[1776996621776,78.18,78372.84,0.0,0.99756,0.0,0.34741]
[1776996621937,78.18,78377.01,0.0,0.99757,0.0,0.34629]
[1776996622944,78.18,78379.97,0.0,0.99757,0.0,0.3455]
[1776996627980,78.18,78379.83,0.0,0.99757,0.0,0.34554]
[1776996631001,78.18,78379.91,0.0,0.99758,0.0,0.34467]
[1776996636123,78.18,78379.61,0.0,0.99758,0.0,0.34475]
[1776996642166,78.18,78380.18,0.0,0.99758,0.0,0.34459]
[1776996651230,78.18,78380.26,0.0,0.99758,0.0,0.34457]
[1776996653244,78.18,78388.38,0.0,0.9976,0.0,0.34241]
[1776996654251,78.18,78401.05,0.0,0.99762,0.0,0.33906]
[1776996656265,78.18,78408.97,0.0,0.99764,0.0,0.33698]
[1776996657276,78.18,78411.63,0.0,0.99765,0.0,0.33628]
[1776996660897,78.18,78413.46,0.0,0.99765,0.0,0.3358]
[1776996661023,78.18,78413.46,0.0,0.99765,0.0,0.3358]
[1776996662169,78.18,78414.06,0.0,0.99765,0.0,0.33565]
[1776996662269,78.18,78414.06,0.0,0.99765,0.0,0.33565]
[1776996662310,78.18,78414.35,0.0,0.99765,0.0,0.33557]
[1776996663318,78.18,78409.31,0.0,0.99764,0.0,0.33689]
[1776996664325,78.18,78404.43,0.0,0.99763,0.0,0.33817]
[1776996665332,78.18,78406.86,0.0,0.99764,0.0,0.33753]
[1776996666339,78.18,78401.89,0.0,0.99763,0.0,0.33884]
[1776996668353,78.18,78398.66,0.0,0.99762,0.0,0.33969]
[1776996670370,78.18,78373.15,0.0,0.99757,0.0,0.34648]
[1776996670968,78.18,78373.15,0.0,0.99757,0.0,0.34648]
[1776996671378,78.18,78349.05,0.0,0.99751,0.0,0.353]
[1776996672385,78.18,78341.59,0.0,0.9975,0.0,0.35504]
[1776996673393,78.18,78342.94,0.0,0.9975,0.0,0.35467]
[1776996673855,78.18,78342.94,0.0,0.9975,0.0,0.35467]
[1776996674400,78.18,78347.83,0.0,0.99751,0.0,0.35333]
[1776996676414,78.18,78343.26,0.0,0.9975,0.0,0.35458]
[1776996677421,78.18,78339.35,0.0,0.99749,0.0,0.35566]
[1776996679436,78.18,78339.58,0.0,0.99749,0.0,0.35559]
[1776996684471,78.18,78335.72,0.0,0.99748,0.0,0.35666]
[1776996686486,78.18,78330.64,0.0,0.99747,0.0,0.35806]
[1776996691520,78.18,78329.3,0.0,0.99748,0.0,0.35755]
[1776996692559,78.18,78332.37,0.0,0.99748,0.0,0.35671]
[1776996693542,78.18,78334.95,0.0,0.99749,0.0,0.356]
[1776996694973,78.18,78334.95,0.0,0.99749,0.0,0.356]
[1776996695024,78.18,78334.95,0.0,0.99749,0.0,0.356]
[1776996698278,78.18,78335.17,0.0,0.99749,0.0,0.35594]
[1776996698373,78.18,78335.11,0.0,0.99749,0.0,0.35595]
[1776996698521,78.18,78335.11,0.0,0.99749,0.0,0.35595]
[1776996703293,78.18,78335.41,0.0,0.99749,0.0,0.35587]
[1776996703531,78.18,78334.97,0.0,0.99749,0.0,0.35599]
[1776996708647,78.18,78335.1,0.0,0.99749,0.0,0.35596]
[1776996713682,78.18,78332.86,0.0,0.99748,0.0,0.35657]
[1776996715983,78.18,78333.05,0.0,0.99748,0.0,0.35652]
[1776996716022,78.18,78333.05,0.0,0.99748,0.0,0.35652]
[1776996717745,78.18,78333.23,0.0,0.99749,0.0,0.35647]
[1776996717781,78.18,78333.23,0.0,0.99749,0.0,0.35647]
[1776996717846,78.18,78333.17,0.0,0.99749,0.0,0.35649]
[1776996721719,78.18,78334.23,0.0,0.99749,0.0,0.3562]
[1776996721772,78.18,78334.23,0.0,0.99749,0.0,0.3562]
[1776996725766,78.18,78341.29,0.0,0.9975,0.0,0.35426]
[1776996727779,78.18,78343.17,0.0,0.99751,0.0,0.35374]
[1776996732815,78.18,78343.86,0.0,0.99751,0.0,0.35355]
[1776996733822,78.18,78347.06,0.0,0.99752,0.0,0.35268]
[1776996734829,78.18,78352.96,0.0,0.99753,0.0,0.35107]
[1776996735836,78.18,78355.58,0.0,0.99753,0.0,0.35036]
[1776996736843,78.18,78358.56,0.0,0.99754,0.0,0.34955]
[1776996738859,78.18,78356.11,0.0,0.99753,0.0,0.35022]
[1776996743958,78.18,78356.5,0.0,0.99754,0.0,0.35011]
[1776996744023,78.18,78356.5,0.0,0.99754,0.0,0.35011]
[1776996748565,78.18,78358.12,0.0,0.99754,0.0,0.34967]
[1776996748777,78.18,78358.12,0.0,0.99754,0.0,0.34967]
[1776996748818,78.18,78358.12,0.0,0.99754,0.0,0.34967]
[1776996752083,78.18,78357.96,0.0,0.99754,0.0,0.34972]
[1776996752273,78.18,78357.96,0.0,0.99754,0.0,0.34972]
[1776996757991,78.18,78358.96,0.0,0.99755,0.0,0.34859]
[1776996759649,78.18,78359.23,0.0,0.99755,0.0,0.34852]
[1776996759772,78.18,78359.23,0.0,0.99755,0.0,0.34852]
[1776996760690,78.18,78359.32,0.0,0.99755,0.0,0.34849]
[1776996760775,78.18,78359.32,0.0,0.99755,0.0,0.34849]
[1776996760871,78.18,78359.32,0.0,0.99755,0.0,0.34849]
[1776996766052,78.18,78357.81,0.0,0.99754,0.0,0.3489]
[1776996766542,78.18,78357.81,0.0,0.99754,0.0,0.3489]
[1776996766773,78.18,78357.81,0.0,0.99754,0.0,0.3489]
[1776996771005,78.18,78358.45,0.0,0.99755,0.0,0.34873]
[1776996771022,78.18,78358.45,0.0,0.99755,0.0,0.34873]
[1776996771087,78.18,78355.89,0.0,0.99754,0.0,0.34942]
[1776996773101,78.18,78360.71,0.0,0.99755,0.0,0.34812]
[1776996774111,78.18,78360.71,0.0,0.99755,0.0,0.34812]
[1776996774286,78.18,78360.71,0.0,0.99755,0.0,0.34812]
[1776996774327,78.18,78362.39,0.0,0.99755,0.0,0.34766]
[1776996782165,78.18,78364.94,0.0,0.99756,0.0,0.34698]
[1776996782993,78.18,78364.94,0.0,0.99756,0.0,0.34698]
[1776996783019,78.18,78364.94,0.0,0.99756,0.0,0.34698]
[1776996783171,78.18,78368.21,0.0,0.99757,0.0,0.3461]
[1776996784179,78.18,78371.51,0.0,0.99757,0.0,0.34521]
[1776996785186,78.18,78379.68,0.0,0.99759,0.0,0.34303]
[1776996787200,78.18,78380.45,0.0,0.99759,0.0,0.34283]
[1776996788192,78.18,78380.45,0.0,0.99759,0.0,0.34283]
[1776996788272,78.18,78380.45,0.0,0.99759,0.0,0.34283]
[1776996792235,78.18,78378.12,0.0,0.99759,0.0,0.34345]
[1776996793142,78.18,78378.12,0.0,0.99759,0.0,0.34345]
[1776996793281,78.18,78378.12,0.0,0.99759,0.0,0.34345]
[1776996793290,78.18,78378.41,0.0,0.99759,0.0,0.34337]
[1776996796132,78.18,78378.97,0.0,0.99759,0.0,0.34322]
[1776996796270,78.18,78378.97,0.0,0.99759,0.0,0.34322]
[1776996799285,78.18,78382.07,0.0,0.9976,0.0,0.3424]
[1776996802305,78.18,78387.15,0.0,0.99761,0.0,0.34105]
[1776996802724,78.18,78387.15,0.0,0.99761,0.0,0.34105]
[1776996802773,78.18,78387.15,0.0,0.99761,0.0,0.34105]
[1776996803313,78.18,78390.8,0.0,0.99761,0.0,0.34008]
[1776996804361,78.18,78390.8,0.0,0.99761,0.0,0.34008]
[1776996804528,78.18,78390.8,0.0,0.99761,0.0,0.34008]
[1776996804457,78.18,78391.07,0.0,0.99761,0.0,0.34001]
[1776996806334,78.18,78394.69,0.0,0.99762,0.0,0.33906]
[1776996807906,78.18,78395.5,0.0,0.99762,0.0,0.33884]
[1776996808022,78.18,78395.5,0.0,0.99762,0.0,0.33884]
[1776996810361,78.18,78402.66,0.0,0.99764,0.0,0.33696]
[1776996813522,78.18,78406.96,0.0,0.99765,0.0,0.335]
[1776996813772,78.18,78406.9,0.0,0.99765,0.0,0.33502]
[1776996814390,78.18,78407.77,0.0,0.99765,0.0,0.33479]
[1776996818030,78.18,78409.03,0.0,0.99766,0.0,0.33446]
[1776996823453,78.18,78411.04,0.0,0.99766,0.0,0.33394]
[1776996825467,78.18,78416.53,0.0,0.99767,0.0,0.33252]
[1776996826474,78.18,78421.65,0.0,0.99768,0.0,0.33119]
[1776996828488,78.18,78425.05,0.0,0.99769,0.0,0.33032]
[1776996829494,78.18,78428.91,0.0,0.9977,0.0,0.32932]
[1776996830502,78.18,78432.12,0.0,0.9977,0.0,0.3285]
[1776996831509,78.18,78436.68,0.0,0.99771,0.0,0.32733]
[1776996832516,78.18,78441.1,0.0,0.99772,0.0,0.3262]
[1776996833525,78.18,78443.91,0.0,0.99773,0.0,0.32549]
[1776996838557,78.18,78444.11,0.0,0.99773,0.0,0.32544]
[1776996839565,78.18,78437.27,0.0,0.99771,0.0,0.32718]
[1776996841579,78.18,78440.09,0.0,0.99772,0.0,0.32646]
[1776996845583,78.18,78443.72,0.0,0.99773,0.0,0.32554]
[1776996846172,78.18,78443.72,0.0,0.99773,0.0,0.32554]
[1776996846277,78.18,78443.72,0.0,0.99773,0.0,0.32554]
[1776996846322,78.18,78445.75,0.0,0.99773,0.0,0.32502]
[1776996847808,78.18,78446.47,0.0,0.99773,0.0,0.32484]
[1776996848020,78.18,78446.47,0.0,0.99773,0.0,0.32484]
[1776996848628,78.18,78443.73,0.0,0.99773,0.0,0.32554]
[1776996852799,78.18,78445.16,0.0,0.99773,0.0,0.32517]
[1776996853021,78.18,78445.16,0.0,0.99773,0.0,0.32517]
[1776996853097,78.18,78445.71,0.0,0.99773,0.0,0.32503]
[1776996854242,78.18,78445.71,0.0,0.99773,0.0,0.32503]
[1776996854270,78.18,78445.71,0.0,0.99773,0.0,0.32503]
[1776996859705,78.18,78445.42,0.0,0.99773,0.0,0.32511]
[1776996861719,78.18,78437.34,0.0,0.99771,0.0,0.32716]
[1776996862726,78.18,78434.77,0.0,0.99771,0.0,0.32782]
[1776996864115,78.18,78434.77,0.0,0.99771,0.0,0.32782]
[1776996864277,78.18,78434.77,0.0,0.99771,0.0,0.32782]
[1776996864370,78.18,78434.14,0.0,0.99771,0.0,0.32798]
[1776996865144,78.18,78434.14,0.0,0.99771,0.0,0.32798]
[1776996865271,78.18,78434.14,0.0,0.99771,0.0,0.32798]
[1776996866754,78.18,78428.23,0.0,0.9977,0.0,0.3295]
[1776996867761,78.18,78420.65,0.0,0.99768,0.0,0.33145]
[1776996870019,78.18,78419.09,0.0,0.99768,0.0,0.33185]
[1776996870278,78.18,78419.09,0.0,0.99768,0.0,0.33185]
[1776996870305,78.18,78418.64,0.0,0.99768,0.0,0.33197]
[1776996872297,78.18,78418.05,0.0,0.99768,0.0,0.33212]
[1776996872524,78.18,78418.05,0.0,0.99768,0.0,0.33212]
[1776996873803,78.18,78423.24,0.0,0.99769,0.0,0.32996]
[1776996879845,78.18,78422.15,0.0,0.99769,0.0,0.33024]
[1776996885887,78.18,78422.99,0.0,0.99769,0.0,0.33002]
[1776996888705,78.18,78422.99,0.0,0.99769,0.0,0.33002]
[1776996888772,78.18,78422.99,0.0,0.99769,0.0,0.33002]
[1776996888908,78.18,78422.79,0.0,0.99769,0.0,0.33008]
[1776996889696,78.18,78422.79,0.0,0.99769,0.0,0.33008]
[1776996889770,78.18,78422.79,0.0,0.99769,0.0,0.33008]
[1776996893943,78.18,78425.9,0.0,0.9977,0.0,0.32928]
[1776996894750,78.18,78425.9,0.0,0.9977,0.0,0.32928]
[1776996894774,78.18,78425.9,0.0,0.9977,0.0,0.32928]
[1776996894951,78.18,78425.43,0.0,0.9977,0.0,0.3294]
[1776996895709,78.18,78425.43,0.0,0.9977,0.0,0.3294]
[1776996895785,78.18,78425.43,0.0,0.9977,0.0,0.3294]
[1776996900992,78.18,78427.4,0.0,0.9977,0.0,0.32889]
[1776996901665,78.18,78427.4,0.0,0.9977,0.0,0.32889]
[1776996901769,78.18,78427.4,0.0,0.9977,0.0,0.32889]
[1776996902222,78.18,78427.4,0.0,0.9977,0.0,0.32889]
[1776996902269,78.18,78427.4,0.0,0.9977,0.0,0.32889]
[1776996902323,78.18,78429.04,0.0,0.9977,0.0,0.32847]
[1776996903007,78.18,78433.14,0.0,0.99771,0.0,0.32742]
[1776996905021,78.18,78425.08,0.0,0.9977,0.0,0.32949]
[1776996906301,78.18,78425.08,0.0,0.9977,0.0,0.32949]
[1776996906522,78.18,78425.08,0.0,0.9977,0.0,0.32949]
[1776996906618,78.18,78418.5,0.0,0.99768,0.0,0.33118]
[1776996907138,78.18,78418.5,0.0,0.99768,0.0,0.33118]
[1776996907272,78.18,78418.5,0.0,0.99768,0.0,0.33118]
[1776996910056,78.18,78412.99,0.0,0.99767,0.0,0.33261]
[1776996911063,78.18,78410.51,0.0,0.99767,0.0,0.33325]
[1776996912858,78.18,78410.27,0.0,0.99767,0.0,0.33331]
[1776996913028,78.18,78410.27,0.0,0.99767,0.0,0.33331]
[1776996913077,78.18,78411.13,0.0,0.99767,0.0,0.33309]
[1776996915090,78.18,78414.8,0.0,0.99767,0.0,0.33214]
[1776996915960,78.18,78414.8,0.0,0.99767,0.0,0.33214]
[1776996916022,78.18,78414.8,0.0,0.99767,0.0,0.33214]
[1776996921133,78.18,78414.04,0.0,0.99767,0.0,0.33233]
[1776996923146,78.18,78409.78,0.0,0.99766,0.0,0.33344]
[1776996924154,78.18,78407.33,0.0,0.99766,0.0,0.33408]
[1776996924976,78.18,78407.33,0.0,0.99766,0.0,0.33408]
[1776996925025,78.18,78407.33,0.0,0.99766,0.0,0.33408]
[1776996925160,78.18,78407.18,0.0,0.99766,0.0,0.33412]
[1776996925674,78.18,78407.18,0.0,0.99766,0.0,0.33412]
[1776996925774,78.18,78407.18,0.0,0.99766,0.0,0.33412]
[1776996931203,78.18,78406.98,0.0,0.99766,0.0,0.33334]
[1776996932210,78.18,78409.38,0.0,0.99767,0.0,0.33272]
[1776996935384,78.18,78409.59,0.0,0.99767,0.0,0.33266]
[1776996935522,78.18,78409.59,0.0,0.99767,0.0,0.33266]
[1776996935593,78.18,78409.6,0.0,0.99767,0.0,0.33266]
[1776996936116,78.18,78409.6,0.0,0.99767,0.0,0.33266]
[1776996936271,78.18,78409.6,0.0,0.99767,0.0,0.33266]
[1776996944294,78.18,78408.59,0.0,0.99767,0.0,0.33292]
[1776996946308,78.18,78402.43,0.0,0.99766,0.0,0.33452]
[1776996947315,78.18,78393.88,0.0,0.99764,0.0,0.33676]
[1776996948322,78.18,78398.33,0.0,0.99765,0.0,0.33559]
[1776996950093,78.18,78399.11,0.0,0.99765,0.0,0.33539]
[1776996950272,78.18,78399.11,0.0,0.99765,0.0,0.33539]
[1776996950371,78.18,78399.11,0.0,0.99765,0.0,0.33539]
[1776996950774,78.18,78399.11,0.0,0.99765,0.0,0.33539]
[1776996951021,78.18,78399.11,0.0,0.99765,0.0,0.33539]
[1776996956378,78.18,78401.2,0.0,0.99765,0.0,0.33484]
[1776996958406,78.18,78402.59,0.0,0.99766,0.0,0.33448]
[1776996958529,78.18,78402.59,0.0,0.99766,0.0,0.33448]
[1776996958620,78.18,78402.51,0.0,0.99766,0.0,0.3345]
[1776996959051,78.18,78402.51,0.0,0.99766,0.0,0.3345]
[1776996959273,78.18,78402.51,0.0,0.99766,0.0,0.3345]
[1776996964436,78.18,78402.55,0.0,0.99766,0.0,0.33449]
[1776996966344,78.18,78402.41,0.0,0.99766,0.0,0.33453]
[1776996966527,78.18,78402.41,0.0,0.99766,0.0,0.33453]
[1776996971485,78.18,78407.98,0.0,0.99767,0.0,0.33308]
[1776996972491,78.18,78411.35,0.0,0.99767,0.0,0.3322]
[1776996973498,78.18,78417.76,0.0,0.99769,0.0,0.33055]
[1776996974111,78.18,78417.76,0.0,0.99769,0.0,0.33055]
[1776996974276,78.18,78417.76,0.0,0.99769,0.0,0.33055]
[1776996974506,78.18,78419.05,0.0,0.99769,0.0,0.33022]
[1776996975158,78.18,78419.05,0.0,0.99769,0.0,0.33022]
[1776996975271,78.18,78419.05,0.0,0.99769,0.0,0.33022]
[1776996975513,78.18,78416.91,0.0,0.99768,0.0,0.33077]
[1776996976520,78.18,78414.85,0.0,0.99768,0.0,0.3313]
[1776996981555,78.18,78414.65,0.0,0.99768,0.0,0.33135]
[1776996986590,78.18,78415.5,0.0,0.99768,0.0,0.33113]
[1776996990618,78.18,78406.63,0.0,0.99766,0.0,0.33343]
[1776996991625,78.18,78396.67,0.0,0.99765,0.0,0.33519]
[1776996992631,78.18,78394.73,0.0,0.99765,0.0,0.3357]
[1776996993650,78.18,78394.73,0.0,0.99765,0.0,0.3357]
[1776996993775,78.18,78394.64,0.0,0.99764,0.0,0.33572]
[1776996994646,78.18,78396.29,0.0,0.99765,0.0,0.33529]
[1776996995653,78.18,78399.84,0.0,0.99766,0.0,0.33437]
[1776996996398,78.18,78399.84,0.0,0.99766,0.0,0.33437]
[1776996996526,78.18,78399.84,0.0,0.99766,0.0,0.33437]
[1776997001695,78.18,78395.31,0.0,0.99765,0.0,0.33555]
[1776997003457,78.18,78393.43,0.0,0.99764,0.0,0.33604]
[1776997003522,78.18,78393.43,0.0,0.99764,0.0,0.33604]
[1776997003711,78.18,78391.35,0.0,0.99764,0.0,0.33658]
[1776997004086,78.18,78391.35,0.0,0.99764,0.0,0.33658]
[1776997004273,78.18,78391.35,0.0,0.99764,0.0,0.33658]
[1776997004718,78.18,78389.14,0.0,0.99763,0.0,0.33716]
[1776997005725,78.18,78386.91,0.0,0.99763,0.0,0.33775]
[1776997006022,78.18,78386.91,0.0,0.99763,0.0,0.33775]
[1776997006732,78.18,78386.26,0.0,0.99763,0.0,0.33792]
[1776997010761,78.18,78389.81,0.0,0.99763,0.0,0.33699]
[1776997012413,78.18,78389.81,0.0,0.99763,0.0,0.33699]
[1776997012525,78.18,78389.81,0.0,0.99763,0.0,0.33699]
[1776997012621,78.18,78388.12,0.0,0.99763,0.0,0.33743]
[1776997013339,78.18,78388.12,0.0,0.99763,0.0,0.33743]
[1776997013526,78.18,78388.12,0.0,0.99763,0.0,0.33743]
[1776997019075,78.18,78388.33,0.0,0.99763,0.0,0.33738]
[1776997019276,78.18,78388.33,0.0,0.99763,0.0,0.33738]
[1776997019375,78.18,78387.6,0.0,0.99763,0.0,0.33757]
[1776997019900,78.18,78387.6,0.0,0.99763,0.0,0.33757]
[1776997020021,78.18,78387.6,0.0,0.99763,0.0,0.33757]
[1776997025487,78.18,78389.23,0.0,0.99763,0.0,0.33714]
[1776997025521,78.18,78389.23,0.0,0.99763,0.0,0.33714]
[1776997025691,78.18,78395.73,0.0,0.99765,0.0,0.33544]
[1776997025868,78.18,78400.91,0.0,0.99766,0.0,0.33409]
[1776997027145,78.18,78400.91,0.0,0.99766,0.0,0.33409]
[1776997027275,78.18,78400.91,0.0,0.99766,0.0,0.33409]
[1776997027374,78.18,78403.43,0.0,0.99766,0.0,0.33343]
[1776997028887,78.18,78405.45,0.0,0.99767,0.0,0.33291]
[1776997033924,78.18,78404.89,0.0,0.99767,0.0,0.33305]
[1776997036221,78.18,78403.72,0.0,0.99766,0.0,0.33336]
[1776997036276,78.18,78403.72,0.0,0.99766,0.0,0.33336]
[1776997036322,78.18,78404.45,0.0,0.99767,0.0,0.33317]
[1776997037675,78.18,78404.45,0.0,0.99767,0.0,0.33317]
[1776997037774,78.18,78404.45,0.0,0.99767,0.0,0.33317]
[1776997043142,78.18,78405.02,0.0,0.99767,0.0,0.33302]
[1776997043273,78.18,78405.02,0.0,0.99767,0.0,0.33302]
[1776997043375,78.18,78409.4,0.0,0.99768,0.0,0.33188]
[1776997044397,78.18,78409.4,0.0,0.99768,0.0,0.33188]
[1776997044524,78.18,78409.4,0.0,0.99768,0.0,0.33188]
[1776997044621,78.18,78412.15,0.0,0.99768,0.0,0.33117]
[1776997047015,78.18,78414.79,0.0,0.99769,0.0,0.33049]
[1776997048693,78.18,78414.79,0.0,0.99769,0.0,0.33049]
[1776997048771,78.18,78414.79,0.0,0.99769,0.0,0.33049]
[1776997052050,78.18,78413.14,0.0,0.99769,0.0,0.33009]
[1776997056078,78.18,78408.82,0.0,0.99768,0.0,0.33121]
[1776997057125,78.18,78408.82,0.0,0.99768,0.0,0.33121]
[1776997057275,78.18,78408.82,0.0,0.99768,0.0,0.33121]
[1776997057296,78.18,78406.15,0.0,0.99767,0.0,0.3319]
[1776997057946,78.18,78406.15,0.0,0.99767,0.0,0.3319]
[1776997058024,78.18,78406.15,0.0,0.99767,0.0,0.3319]
[1776997064029,78.18,78404.24,0.0,0.99767,0.0,0.33239]
[1776997064274,78.18,78404.24,0.0,0.99767,0.0,0.33239]
[1776997064328,78.18,78402.05,0.0,0.99767,0.0,0.33296]
[1776997065184,78.18,78402.05,0.0,0.99767,0.0,0.33296]
[1776997065273,78.18,78402.05,0.0,0.99767,0.0,0.33296]
[1776997070442,78.18,78402.55,0.0,0.99767,0.0,0.33283]
[1776997070524,78.18,78402.55,0.0,0.99767,0.0,0.33283]
[1776997072489,78.18,78402.27,0.0,0.99767,0.0,0.3329]
[1776997072518,78.18,78402.27,0.0,0.99767,0.0,0.3329]
[1776997072582,78.18,78401.73,0.0,0.99767,0.0,0.33304]
[1776997074298,78.18,78400.64,0.0,0.99766,0.0,0.33333]
[1776997074525,78.18,78400.64,0.0,0.99766,0.0,0.33333]
[1776997078638,78.18,78401.11,0.0,0.99766,0.0,0.33321]
[1776997078771,78.18,78401.11,0.0,0.99766,0.0,0.33321]
[1776997078737,78.18,78401.08,0.0,0.99766,0.0,0.33321]
[1776997079242,78.18,78401.36,0.0,0.99766,0.0,0.33314]
[1776997081080,78.18,78401.36,0.0,0.99766,0.0,0.33314]
[1776997081277,78.18,78401.36,0.0,0.99766,0.0,0.33314]
[1776997081375,78.18,78403.24,0.0,0.99767,0.0,0.33265]
[1776997087298,78.18,78403.69,0.0,0.99767,0.0,0.33254]
[1776997090184,78.18,78404.17,0.0,0.99767,0.0,0.33241]
[1776997090270,78.18,78404.17,0.0,0.99767,0.0,0.33241]
[1776997090319,78.18,78406.68,0.0,0.99768,0.0,0.33176]
[1776997091428,78.18,78406.68,0.0,0.99768,0.0,0.33176]
[1776997091521,78.18,78406.68,0.0,0.99768,0.0,0.33176]
[1776997097311,78.18,78407.5,0.0,0.99768,0.0,0.33155]
[1776997097521,78.18,78407.5,0.0,0.99768,0.0,0.33155]
[1776997097547,78.18,78402.87,0.0,0.99767,0.0,0.33275]
[1776997098451,78.18,78402.87,0.0,0.99767,0.0,0.33275]
[1776997098520,78.18,78402.87,0.0,0.99767,0.0,0.33275]
[1776997098549,78.18,78400.89,0.0,0.99766,0.0,0.33326]
[1776997099382,78.18,78398.68,0.0,0.99766,0.0,0.33384]
[1776997102386,78.18,78399.8,0.0,0.99766,0.0,0.33355]
[1776997106734,78.18,78399.39,0.0,0.99766,0.0,0.33365]
[1776997106770,78.18,78399.39,0.0,0.99766,0.0,0.33365]
[1776997106835,78.18,78400.86,0.0,0.99766,0.0,0.33327]
[1776997108445,78.18,78403.41,0.0,0.99767,0.0,0.33261]
[1776997109469,78.18,78403.41,0.0,0.99767,0.0,0.33261]
[1776997109522,78.18,78403.41,0.0,0.99767,0.0,0.33261]
[1776997109565,78.18,78408.73,0.0,0.99768,0.0,0.33123]
[1776997110459,78.18,78410.51,0.0,0.99768,0.0,0.33077]
[1776997111466,78.18,78408.36,0.0,0.99768,0.0,0.3305]
[1776997112487,78.18,78408.36,0.0,0.99768,0.0,0.3305]
[1776997112535,78.18,78408.36,0.0,0.99768,0.0,0.3305]
[1776997112565,78.18,78406.45,0.0,0.99768,0.0,0.33099]
[1776997113480,78.18,78400.93,0.0,0.99767,0.0,0.33242]
[1776997114486,78.18,78398.71,0.0,0.99766,0.0,0.333]
[1776997116500,78.18,78396.97,0.0,0.99766,0.0,0.33345]
[1776997119522,78.18,78398.83,0.0,0.99766,0.0,0.33297]
[1776997119905,78.18,78398.83,0.0,0.99766,0.0,0.33297]
[1776997120029,78.18,78398.83,0.0,0.99766,0.0,0.33297]
[1776997120529,78.18,78401.45,0.0,0.99767,0.0,0.33229]
[1776997123550,78.18,78403.78,0.0,0.99768,0.0,0.33168]
[1776997127191,78.18,78402.42,0.0,0.99767,0.0,0.33204]
[1776997127272,78.18,78402.42,0.0,0.99767,0.0,0.33204]
[1776997132649,78.18,78401.99,0.0,0.99767,0.0,0.33215]
[1776997133656,78.18,78403.85,0.0,0.99768,0.0,0.33167]
[1776997134134,78.18,78403.85,0.0,0.99768,0.0,0.33167]
[1776997134272,78.18,78403.85,0.0,0.99768,0.0,0.33167]
[1776997135671,78.18,78401.84,0.0,0.99767,0.0,0.33219]
[1776997139699,78.18,78403.45,0.0,0.99767,0.0,0.33177]
[1776997143945,78.18,78403.36,0.0,0.99767,0.0,0.33179]
[1776997144021,78.18,78403.36,0.0,0.99767,0.0,0.33179]
[1776997149772,78.18,78401.83,0.0,0.99767,0.0,0.33219]
[1776997150228,78.18,78401.83,0.0,0.99767,0.0,0.33219]
[1776997150270,78.18,78401.83,0.0,0.99767,0.0,0.33219]
[1776997155814,78.18,78401.09,0.0,0.99767,0.0,0.33238]
[1776997156822,78.18,78395.89,0.0,0.99766,0.0,0.33373]
[1776997157830,78.18,78392.52,0.0,0.99765,0.0,0.33461]
[1776997158092,78.18,78392.52,0.0,0.99765,0.0,0.33461]
[1776997158837,78.18,78391.14,0.0,0.99765,0.0,0.33497]
[1776997160305,78.18,78390.71,0.0,0.99765,0.0,0.33508]
[1776997160994,78.18,78390.54,0.0,0.99765,0.0,0.33513]
[1776997161858,78.18,78390.31,0.0,0.99765,0.0,0.33519]
[1776997164790,78.18,78389.07,0.0,0.99764,0.0,0.33551]
[1776997165021,78.18,78390.0,0.0,0.99765,0.0,0.33527]
[1776997168402,78.18,78391.17,0.0,0.99765,0.0,0.33496]
[1776997168523,78.18,78391.17,0.0,0.99765,0.0,0.33496]
[1776997172764,78.18,78391.64,0.0,0.99765,0.0,0.33484]
[1776997172769,78.18,78391.64,0.0,0.99765,0.0,0.33484]
[1776997172865,78.18,78390.18,0.0,0.99765,0.0,0.33439]
[1776997173452,78.18,78386.91,0.0,0.99765,0.0,0.33524]
[1776997174276,78.18,78386.91,0.0,0.99765,0.0,0.33524]
[1776997174377,78.18,78386.83,0.0,0.99765,0.0,0.33526]
[1776997179405,78.18,78386.42,0.0,0.99765,0.0,0.33537]
[1776997179522,78.18,78386.42,0.0,0.99765,0.0,0.33537]
[1776997179623,78.18,78382.0,0.0,0.99764,0.0,0.33653]
[1776997180990,78.18,78379.47,0.0,0.99763,0.0,0.33719]
[1776997186026,78.18,78379.81,0.0,0.99763,0.0,0.3371]
[1776997191061,78.18,78379.7,0.0,0.99763,0.0,0.33713]
[1776997192952,78.18,78379.7,0.0,0.99763,0.0,0.33713]
[1776997193020,78.18,78379.7,0.0,0.99763,0.0,0.33713]
[1776997193816,78.18,78379.7,0.0,0.99763,0.0,0.33713]
[1776997193868,78.18,78379.51,0.0,0.99763,0.0,0.33718]
[1776997194021,78.18,78379.51,0.0,0.99763,0.0,0.33718]
[1776997199117,78.18,78379.7,0.0,0.99763,0.0,0.33713]
[1776997204200,78.18,78378.84,0.0,0.99763,0.0,0.33736]
[1776997204269,78.18,78378.84,0.0,0.99763,0.0,0.33736]
[1776997204299,78.18,78370.72,0.0,0.99761,0.0,0.3395]
[1776997205159,78.18,78368.28,0.0,0.99761,0.0,0.34014]
[1776997206166,78.18,78370.7,0.0,0.99761,0.0,0.3395]
[1776997207087,78.18,78370.7,0.0,0.99761,0.0,0.3395]
[1776997207271,78.18,78370.7,0.0,0.99761,0.0,0.3395]
[1776997207373,78.18,78374.9,0.0,0.99762,0.0,0.33839]
[1776997210032,78.18,78375.16,0.0,0.99762,0.0,0.33833]
[1776997210270,78.18,78375.16,0.0,0.99762,0.0,0.33833]
[1776997213788,78.18,78375.69,0.0,0.99762,0.0,0.33819]
[1776997213889,78.18,78380.08,0.0,0.99763,0.0,0.33703]
[1776997214020,78.18,78380.08,0.0,0.99763,0.0,0.33703]
[1776997214222,78.18,78384.02,0.0,0.99764,0.0,0.336]
[1776997215229,78.18,78381.14,0.0,0.99763,0.0,0.33675]
[1776997216000,78.18,78381.14,0.0,0.99763,0.0,0.33675]
[1776997216019,78.18,78381.14,0.0,0.99763,0.0,0.33675]
[1776997216236,78.18,78382.98,0.0,0.99764,0.0,0.33627]
[1776997220466,78.18,78385.01,0.0,0.99764,0.0,0.33574]
[1776997220520,78.18,78385.01,0.0,0.99764,0.0,0.33574]
[1776997226308,78.18,78385.89,0.0,0.99764,0.0,0.33551]
[1776997228817,78.18,78385.46,0.0,0.99764,0.0,0.33562]
[1776997229023,78.18,78384.59,0.0,0.99764,0.0,0.33585]
[1776997229323,78.18,78384.59,0.0,0.99764,0.0,0.33585]
[1776997229520,78.18,78384.59,0.0,0.99764,0.0,0.33585]
[1776997229621,78.18,78384.46,0.0,0.99764,0.0,0.33588]
[1776997234364,78.18,78383.65,0.0,0.99765,0.0,0.33526]
[1776997239399,78.18,78382.16,0.0,0.99764,0.0,0.33565]
[1776997244434,78.18,78382.04,0.0,0.99764,0.0,0.33568]
[1776997249470,78.18,78382.78,0.0,0.99764,0.0,0.33549]
[1776997254505,78.18,78383.32,0.0,0.99764,0.0,0.33535]
[1776997258270,78.18,78385.18,0.0,0.99765,0.0,0.33486]
[1776997263190,78.18,78385.26,0.0,0.99765,0.0,0.33484]
[1776997263274,78.18,78385.26,0.0,0.99765,0.0,0.33484]
[1776997263568,78.18,78388.17,0.0,0.99765,0.0,0.33408]
[1776997264229,78.18,78388.17,0.0,0.99765,0.0,0.33408]
[1776997264270,78.18,78388.17,0.0,0.99765,0.0,0.33408]
[1776997269611,78.18,78389.61,0.0,0.99766,0.0,0.3337]
[1776997272632,78.18,78386.7,0.0,0.99765,0.0,0.33446]
[1776997273640,78.18,78377.73,0.0,0.99763,0.0,0.33681]
[1776997274647,78.18,78374.28,0.0,0.99763,0.0,0.33772]
[1776997275127,78.18,78374.28,0.0,0.99763,0.0,0.33772]
[1776997275230,78.18,78374.28,0.0,0.99763,0.0,0.33772]
[1776997275275,78.18,78374.28,0.0,0.99763,0.0,0.33772]
[1776997275653,78.18,78372.06,0.0,0.99762,0.0,0.3383]
[1776997279682,78.18,78369.5,0.0,0.99762,0.0,0.33898]
[1776997281696,78.18,78365.14,0.0,0.99761,0.0,0.34013]
[1776997283709,78.18,78361.34,0.0,0.9976,0.0,0.34114]
[1776997284717,78.18,78359.02,0.0,0.99759,0.0,0.34176]
[1776997285724,78.18,78355.35,0.0,0.99759,0.0,0.34273]
[1776997290759,78.18,78354.42,0.0,0.99758,0.0,0.34298]
[1776997291765,78.18,78354.41,0.0,0.99759,0.0,0.34214]
[1776997292231,78.18,78354.41,0.0,0.99759,0.0,0.34214]
[1776997292273,78.18,78354.41,0.0,0.99759,0.0,0.34214]
[1776997292445,78.18,78354.41,0.0,0.99759,0.0,0.34214]
[1776997292520,78.18,78354.41,0.0,0.99759,0.0,0.34214]
[1776997292773,78.18,78353.61,0.0,0.99759,0.0,0.34235]
[1776997293780,78.18,78350.71,0.0,0.99758,0.0,0.34312]
[1776997294787,78.18,78346.92,0.0,0.99757,0.0,0.34414]
[1776997295794,78.18,78342.77,0.0,0.99757,0.0,0.34525]
[1776997296801,78.18,78340.4,0.0,0.99756,0.0,0.34588]
[1776997299517,78.18,78338.2,0.0,0.99756,0.0,0.34648]
[1776997299770,78.18,78338.2,0.0,0.99756,0.0,0.34648]
[1776997299805,78.18,78338.2,0.0,0.99756,0.0,0.34648]
[1776997300020,78.18,78338.2,0.0,0.99756,0.0,0.34648]
[1776997299822,78.18,78338.33,0.0,0.99756,0.0,0.34644]
[1776997302843,78.18,78334.32,0.0,0.99755,0.0,0.34752]
[1776997303850,78.18,78331.49,0.0,0.99754,0.0,0.34829]
[1776997304857,78.18,78317.65,0.0,0.99751,0.0,0.35205]
[1776997305864,78.18,78313.8,0.0,0.9975,0.0,0.3531]
[1776997310899,78.18,78312.95,0.0,0.9975,0.0,0.35334]
[1776997311464,78.18,78312.95,0.0,0.9975,0.0,0.35334]
[1776997311524,78.18,78312.95,0.0,0.9975,0.0,0.35334]
[1776997311813,78.18,78312.95,0.0,0.9975,0.0,0.35334]
[1776997312050,78.18,78312.95,0.0,0.9975,0.0,0.35334]
[1776997311906,78.18,78313.17,0.0,0.9975,0.0,0.35328]
[1776997315933,78.18,78310.64,0.0,0.9975,0.0,0.35397]
[1776997317948,78.18,78315.76,0.0,0.99751,0.0,0.35257]
[1776997318955,78.18,78325.34,0.0,0.99753,0.0,0.34996]
[1776997319962,78.18,78334.11,0.0,0.99755,0.0,0.34758]
[1776997320969,78.18,78339.87,0.0,0.99756,0.0,0.34603]
[1776997322983,78.18,78334.09,0.0,0.99755,0.0,0.34759]
[1776997326129,78.18,78332.43,0.0,0.99754,0.0,0.34803]
[1776997326274,78.18,78332.43,0.0,0.99754,0.0,0.34803]
[1776997326354,78.18,78332.43,0.0,0.99754,0.0,0.34803]
[1776997326527,78.18,78332.43,0.0,0.99754,0.0,0.34803]
[1776997327011,78.18,78332.39,0.0,0.99754,0.0,0.34804]
[1776997332046,78.18,78332.49,0.0,0.99754,0.0,0.34802]
[1776997333159,78.18,78332.86,0.0,0.99754,0.0,0.34792]
[1776997333273,78.18,78332.86,0.0,0.99754,0.0,0.34792]
[1776997333291,78.18,78332.86,0.0,0.99754,0.0,0.34792]
[1776997333533,78.18,78332.86,0.0,0.99754,0.0,0.34792]
[1776997334060,78.18,78335.47,0.0,0.99755,0.0,0.34721]
[1776997335067,78.18,78338.09,0.0,0.99756,0.0,0.34651]
[1776997338937,78.18,78338.3,0.0,0.99756,0.0,0.34645]
[1776997339024,78.18,78338.3,0.0,0.99756,0.0,0.34645]
[1776997339077,78.18,78338.3,0.0,0.99756,0.0,0.34645]
[1776997338974,78.18,78338.3,0.0,0.99756,0.0,0.34645]
[1776997339273,78.18,78338.3,0.0,0.99756,0.0,0.34645]
[1776997339346,78.18,78333.95,0.0,0.99755,0.0,0.34762]
[1776997342118,78.18,78331.25,0.0,0.99754,0.0,0.34835]
[1776997344833,78.18,78331.2,0.0,0.99754,0.0,0.34837]
[1776997344886,78.18,78331.2,0.0,0.99754,0.0,0.34837]
[1776997345024,78.18,78331.2,0.0,0.99754,0.0,0.34837]
[1776997344988,78.18,78330.87,0.0,0.99754,0.0,0.34846]
[1776997349798,78.18,78329.36,0.0,0.99754,0.0,0.34886]
[1776997349811,78.18,78329.36,0.0,0.99754,0.0,0.34886]
[1776997350031,78.18,78329.36,0.0,0.99754,0.0,0.34886]
[1776997349846,78.18,78324.22,0.0,0.99753,0.0,0.35026]
[1776997351183,78.18,78323.69,0.0,0.99753,0.0,0.34954]
[1776997353197,78.18,78319.09,0.0,0.99752,0.0,0.35079]
[1776997354235,78.18,78319.09,0.0,0.99752,0.0,0.35079]
[1776997354295,78.18,78319.09,0.0,0.99752,0.0,0.35079]
[1776997354386,78.18,78316.96,0.0,0.99752,0.0,0.35137]
[1776997356835,78.18,78316.42,0.0,0.99751,0.0,0.35152]
[1776997358232,78.18,78312.09,0.0,0.99751,0.0,0.3527]
[1776997360246,78.18,78308.85,0.0,0.9975,0.0,0.35359]
[1776997361253,78.18,78305.9,0.0,0.99749,0.0,0.3544]
[1776997362259,78.18,78301.27,0.0,0.99748,0.0,0.35568]
[1776997363267,78.18,78296.27,0.0,0.99747,0.0,0.35706]
[1776997364274,78.18,78292.22,0.0,0.99746,0.0,0.35818]
[1776997369309,78.18,78292.57,0.0,0.99746,0.0,0.35808]
[1776997371640,78.18,78292.83,0.0,0.99746,0.0,0.35801]
[1776997371702,78.18,78292.83,0.0,0.99746,0.0,0.35801]
[1776997371774,78.18,78292.83,0.0,0.99746,0.0,0.35801]
[1776997371858,78.18,78292.6,0.0,0.99746,0.0,0.35807]
[1776997372330,78.18,78297.84,0.0,0.99747,0.0,0.35662]
[1776997376360,78.18,78300.57,0.0,0.99748,0.0,0.35587]
[1776997378059,78.18,78300.57,0.0,0.99748,0.0,0.35587]
[1776997378071,78.18,78300.57,0.0,0.99748,0.0,0.35587]
[1776997378122,78.18,78300.97,0.0,0.99748,0.0,0.35576]
[1776997378274,78.18,78300.97,0.0,0.99748,0.0,0.35576]
[1776997382402,78.18,78308.35,0.0,0.9975,0.0,0.35373]
[1776997384415,78.18,78307.57,0.0,0.9975,0.0,0.35394]
[1776997385167,78.18,78307.57,0.0,0.9975,0.0,0.35394]
[1776997385277,78.18,78307.57,0.0,0.9975,0.0,0.35394]
[1776997385405,78.18,78307.57,0.0,0.9975,0.0,0.35394]
[1776997385526,78.18,78307.57,0.0,0.9975,0.0,0.35394]
[1776997385627,78.18,78308.69,0.0,0.9975,0.0,0.35363]
[1776997388444,78.18,78311.51,0.0,0.9975,0.0,0.35286]
[1776997389439,78.18,78311.51,0.0,0.9975,0.0,0.35286]
[1776997389531,78.18,78311.51,0.0,0.9975,0.0,0.35286]
[1776997389541,78.18,78311.51,0.0,0.9975,0.0,0.35286]
[1776997389774,78.18,78311.51,0.0,0.9975,0.0,0.35286]
[1776997389872,78.18,78310.65,0.0,0.9975,0.0,0.3531]
[1776997395493,78.18,78312.13,0.0,0.99751,0.0,0.35269]
[1776997399095,78.18,78312.23,0.0,0.99751,0.0,0.35266]
[1776997399103,78.18,78311.72,0.0,0.9975,0.0,0.3528]
[1776997399249,78.18,78311.72,0.0,0.9975,0.0,0.3528]
[1776997399277,78.18,78311.72,0.0,0.9975,0.0,0.3528]
[1776997399525,78.18,78311.37,0.0,0.9975,0.0,0.3529]
[1776997404559,78.18,78312.42,0.0,0.99751,0.0,0.35261]
[1776997406169,78.18,78311.46,0.0,0.9975,0.0,0.35288]
[1776997406271,78.18,78311.46,0.0,0.9975,0.0,0.35288]
[1776997406358,78.18,78311.46,0.0,0.9975,0.0,0.35288]
[1776997406528,78.18,78311.46,0.0,0.9975,0.0,0.35288]
[1776997406574,78.18,78311.28,0.0,0.9975,0.0,0.35292]
[1776997412616,78.18,78307.96,0.0,0.9975,0.0,0.35296]
[1776997413693,78.18,78307.96,0.0,0.9975,0.0,0.35296]
[1776997413771,78.18,78307.96,0.0,0.9975,0.0,0.35296]
[1776997413986,78.18,78307.96,0.0,0.9975,0.0,0.35296]
[1776997414023,78.18,78307.96,0.0,0.9975,0.0,0.35296]
[1776997414120,78.18,78304.88,0.0,0.9975,0.0,0.35381]
[1776997417651,78.18,78307.32,0.0,0.9975,0.0,0.35314]
[1776997422224,78.18,78306.99,0.0,0.9975,0.0,0.35323]
[1776997422272,78.18,78306.99,0.0,0.9975,0.0,0.35323]
[1776997422278,78.18,78306.99,0.0,0.9975,0.0,0.35323]
[1776997422522,78.18,78306.99,0.0,0.9975,0.0,0.35323]
[1776997422686,78.18,78304.15,0.0,0.99749,0.0,0.35401]
[1776997424700,78.18,78301.83,0.0,0.99749,0.0,0.35465]
[1776997426213,78.18,78300.13,0.0,0.99749,0.0,0.35512]
[1776997426276,78.18,78300.13,0.0,0.99749,0.0,0.35512]
[1776997426535,78.18,78300.13,0.0,0.99749,0.0,0.35512]
[1776997426775,78.18,78300.13,0.0,0.99749,0.0,0.35512]
[1776997426779,78.18,78296.25,0.0,0.99748,0.0,0.35619]
[1776997427721,78.18,78294.13,0.0,0.99747,0.0,0.35677]
[1776997431123,78.18,78294.15,0.0,0.99747,0.0,0.35677]
[1776997431161,78.18,78293.13,0.0,0.99747,0.0,0.35705]
[1776997431277,78.18,78293.13,0.0,0.99747,0.0,0.35705]
[1776997431537,78.18,78293.13,0.0,0.99747,0.0,0.35705]
[1776997431777,78.18,78293.13,0.0,0.99747,0.0,0.35705]
[1776997436784,78.18,78304.6,0.0,0.9975,0.0,0.35389]
[1776997438183,78.18,78304.6,0.0,0.9975,0.0,0.35389]
[1776997437791,78.18,78309.93,0.0,0.99751,0.0,0.35243]
[1776997438277,78.18,78309.93,0.0,0.99751,0.0,0.35243]
[1776997438332,78.18,78309.93,0.0,0.99751,0.0,0.35243]
[1776997438528,78.18,78309.93,0.0,0.99751,0.0,0.35243]
[1776997438797,78.18,78311.01,0.0,0.99751,0.0,0.35213]
[1776997441818,78.18,78308.82,0.0,0.9975,0.0,0.35273]
[1776997442851,78.18,78308.82,0.0,0.9975,0.0,0.35273]
[1776997443031,78.18,78308.82,0.0,0.9975,0.0,0.35273]
[1776997444175,78.18,78309.39,0.0,0.99751,0.0,0.35257]
[1776997443833,78.18,78305.9,0.0,0.9975,0.0,0.35353]
[1776997444272,78.18,78305.9,0.0,0.9975,0.0,0.35353]
[1776997444840,78.18,78303.65,0.0,0.99749,0.0,0.35415]
[1776997448868,78.18,78306.2,0.0,0.9975,0.0,0.35345]
[1776997453533,78.18,78305.53,0.0,0.9975,0.0,0.35363]
[1776997453774,78.18,78305.53,0.0,0.9975,0.0,0.35363]
[1776997458938,78.18,78306.38,0.0,0.9975,0.0,0.3534]
[1776997464981,78.18,78307.21,0.0,0.9975,0.0,0.35317]
[1776997468060,78.18,78307.11,0.0,0.9975,0.0,0.3532]
[1776997468176,78.18,78307.11,0.0,0.9975,0.0,0.3532]
[1776997468114,78.18,78307.78,0.0,0.9975,0.0,0.35301]
[1776997468275,78.18,78307.78,0.0,0.9975,0.0,0.35301]
[1776997469008,78.18,78308.02,0.0,0.9975,0.0,0.35295]
[1776997473075,78.18,78309.95,0.0,0.99751,0.0,0.35155]
[1776997473170,78.18,78313.11,0.0,0.99752,0.0,0.35069]
[1776997473280,78.18,78313.11,0.0,0.99752,0.0,0.35069]
[1776997473281,78.18,78313.11,0.0,0.99752,0.0,0.35069]
[1776997473524,78.18,78313.11,0.0,0.99752,0.0,0.35069]
[1776997474044,78.18,78313.51,0.0,0.99752,0.0,0.35058]
[1776997478073,78.18,78315.54,0.0,0.99752,0.0,0.35003]
[1776997478777,78.18,78315.54,0.0,0.99752,0.0,0.35003]
[1776997478895,78.18,78315.54,0.0,0.99752,0.0,0.35003]
[1776997479027,78.18,78315.54,0.0,0.99752,0.0,0.35003]
[1776997479079,78.18,78314.36,0.0,0.99752,0.0,0.35035]
[1776997483162,78.18,78312.99,0.0,0.99752,0.0,0.35072]
[1776997483223,78.18,78309.7,0.0,0.99751,0.0,0.35162]
[1776997483272,78.18,78309.7,0.0,0.99751,0.0,0.35162]
[1776997483367,78.18,78309.7,0.0,0.99751,0.0,0.35162]
[1776997483526,78.18,78309.7,0.0,0.99751,0.0,0.35162]
[1776997484114,78.18,78308.33,0.0,0.99751,0.0,0.35199]
[1776997487134,78.18,78306.21,0.0,0.9975,0.0,0.35257]
[1776997492170,78.18,78305.74,0.0,0.9975,0.0,0.3527]
[1776997492258,78.18,78305.74,0.0,0.9975,0.0,0.3527]
[1776997492273,78.18,78305.74,0.0,0.9975,0.0,0.3527]
[1776997492508,78.18,78305.74,0.0,0.9975,0.0,0.3527]
[1776997492530,78.18,78305.74,0.0,0.9975,0.0,0.3527]
[1776997493177,78.18,78304.75,0.0,0.9975,0.0,0.35297]
[1776997495191,78.18,78302.31,0.0,0.9975,0.0,0.35364]
[1776997500226,78.18,78299.5,0.0,0.99749,0.0,0.35442]
[1776997500923,78.18,78299.5,0.0,0.99749,0.0,0.35442]
[1776997501020,78.18,78299.5,0.0,0.99749,0.0,0.35442]
[1776997501095,78.18,78299.5,0.0,0.99749,0.0,0.35442]
[1776997501233,78.18,78295.05,0.0,0.99748,0.0,0.35564]
[1776997501278,78.18,78295.05,0.0,0.99748,0.0,0.35564]
[1776997507275,78.18,78297.0,0.0,0.99748,0.0,0.3551]
[1776997509164,78.18,78297.0,0.0,0.99748,0.0,0.3551]
[1776997509217,78.18,78298.59,0.0,0.99749,0.0,0.35467]
[1776997509269,78.18,78298.59,0.0,0.99749,0.0,0.35467]
[1776997509905,78.18,78298.59,0.0,0.99749,0.0,0.35467]
[1776997510020,78.18,78298.59,0.0,0.99749,0.0,0.35467]
[1776997510121,78.18,78301.84,0.0,0.9975,0.0,0.35377]
[1776997511303,78.18,78298.05,0.0,0.99749,0.0,0.35481]
[1776997515918,78.18,78298.69,0.0,0.99749,0.0,0.35464]
[1776997516020,78.18,78298.69,0.0,0.99749,0.0,0.35464]
[1776997516238,78.18,78298.69,0.0,0.99749,0.0,0.35464]
[1776997516275,78.18,78299.89,0.0,0.99749,0.0,0.35431]
[1776997516338,78.18,78304.38,0.0,0.9975,0.0,0.35308]
[1776997517643,78.18,78304.38,0.0,0.9975,0.0,0.35308]
[1776997517775,78.18,78304.38,0.0,0.9975,0.0,0.35308]
[1776997517849,78.18,78298.76,0.0,0.99749,0.0,0.35462]
[1776997518352,78.18,78294.54,0.0,0.99748,0.0,0.35578]
[1776997520380,78.18,78293.08,0.0,0.99748,0.0,0.35618]
[1776997520521,78.18,78293.08,0.0,0.99748,0.0,0.35618]
[1776997520620,78.18,78293.84,0.0,0.99748,0.0,0.35597]
[1776997522541,78.18,78292.99,0.0,0.99748,0.0,0.35621]
[1776997522771,78.18,78292.99,0.0,0.99748,0.0,0.35621]
[1776997527348,78.18,78292.92,0.0,0.99748,0.0,0.35623]
[1776997527405,78.18,78292.92,0.0,0.99748,0.0,0.35623]
[1776997527526,78.18,78292.92,0.0,0.99748,0.0,0.35623]
[1776997527613,78.18,78293.4,0.0,0.99748,0.0,0.3561]
[1776997534464,78.18,78293.79,0.0,0.99748,0.0,0.35511]
[1776997537022,78.18,78293.7,0.0,0.99748,0.0,0.35514]
[1776997537274,78.18,78293.7,0.0,0.99748,0.0,0.35514]
[1776997537123,78.18,78294.01,0.0,0.99748,0.0,0.35505]
[1776997537523,78.18,78294.01,0.0,0.99748,0.0,0.35505]
[1776997537625,78.18,78293.97,0.0,0.99748,0.0,0.35506]
[1776997543527,78.18,78293.84,0.0,0.99748,0.0,0.3551]
[1776997548561,78.18,78294.16,0.0,0.99748,0.0,0.35501]
[1776997551574,78.18,78294.27,0.0,0.99748,0.0,0.35498]
[1776997551872,78.18,78294.27,0.0,0.99748,0.0,0.35498]
[1776997552025,78.18,78294.27,0.0,0.99748,0.0,0.35498]
[1776997552589,78.18,78298.18,0.0,0.99749,0.0,0.35391]
[1776997553596,78.18,78300.31,0.0,0.9975,0.0,0.35332]
[1776997554480,78.18,78300.31,0.0,0.9975,0.0,0.35332]
[1776997554526,78.18,78300.31,0.0,0.9975,0.0,0.35332]
[1776997555611,78.18,78297.96,0.0,0.99749,0.0,0.35397]
[1776997556618,78.18,78294.84,0.0,0.99749,0.0,0.35482]
[1776997561651,78.18,78294.74,0.0,0.99749,0.0,0.35485]
[1776997561776,78.18,78294.74,0.0,0.99749,0.0,0.35485]
[1776997569515,78.18,78295.22,0.0,0.99749,0.0,0.35472]
[1776997569770,78.18,78295.22,0.0,0.99749,0.0,0.35472]
[1776997576881,78.18,78294.85,0.0,0.99749,0.0,0.35482]
[1776997577025,78.18,78294.85,0.0,0.99749,0.0,0.35482]
[1776997579788,78.18,78292.99,0.0,0.99748,0.0,0.35533]
[1776997580616,78.18,78292.99,0.0,0.99748,0.0,0.35533]
[1776997580775,78.18,78292.99,0.0,0.99748,0.0,0.35533]
[1776997580793,78.18,78288.2,0.0,0.99747,0.0,0.35666]
[1776997581800,78.18,78281.92,0.0,0.99746,0.0,0.3584]
[1776997584041,78.18,78280.77,0.0,0.99745,0.0,0.35872]
[1776997584270,78.18,78280.77,0.0,0.99745,0.0,0.35872]
[1776997584319,78.18,78280.86,0.0,0.99745,0.0,0.35869]
[1776997584821,78.18,78282.78,0.0,0.99746,0.0,0.35816]
[1776997587843,78.18,78280.53,0.0,0.99745,0.0,0.35878]
[1776997591937,78.18,78280.15,0.0,0.99745,0.0,0.35889]
[1776997595899,78.18,78284.26,0.0,0.99747,0.0,0.35687]
[1776997600934,78.18,78284.43,0.0,0.99747,0.0,0.35682]
[1776997603497,78.18,78285.17,0.0,0.99747,0.0,0.35662]
[1776997603531,78.18,78285.17,0.0,0.99747,0.0,0.35662]
[1776997604272,78.18,78285.17,0.0,0.99747,0.0,0.35662]
[1776997604962,78.18,78286.02,0.0,0.99747,0.0,0.35638]
[1776997609997,78.18,78286.27,0.0,0.99747,0.0,0.35631]
[1776997611004,78.18,78289.18,0.0,0.99748,0.0,0.35551]
[1776997612269,78.18,78289.18,0.0,0.99748,0.0,0.35551]
[1776997618053,78.18,78289.35,0.0,0.99748,0.0,0.35546]
[1776997623091,78.18,78290.19,0.0,0.99748,0.0,0.35523]
[1776997624926,78.18,78291.9,0.0,0.99749,0.0,0.35476]
[1776997625020,78.18,78291.9,0.0,0.99749,0.0,0.35476]
[1776997625161,78.18,78291.9,0.0,0.99749,0.0,0.35476]
[1776997625269,78.18,78291.9,0.0,0.99749,0.0,0.35476]
[1776997625371,78.18,78292.01,0.0,0.99749,0.0,0.35473]
[1776997628126,78.18,78294.37,0.0,0.99749,0.0,0.35408]
[1776997632541,78.18,78296.09,0.0,0.99749,0.0,0.35361]
[1776997632598,78.18,78296.09,0.0,0.99749,0.0,0.35361]
[1776997632770,78.18,78296.09,0.0,0.99749,0.0,0.35361]
[1776997633160,78.18,78297.18,0.0,0.9975,0.0,0.35331]
[1776997638196,78.18,78296.88,0.0,0.9975,0.0,0.35339]
[1776997638592,78.18,78296.88,0.0,0.9975,0.0,0.35339]
[1776997638679,78.18,78296.88,0.0,0.9975,0.0,0.35339]
[1776997638770,78.18,78296.88,0.0,0.9975,0.0,0.35339]
[1776997639203,78.18,78296.82,0.0,0.9975,0.0,0.35341]
[1776997642224,78.18,78291.37,0.0,0.99748,0.0,0.35491]
[1776997643045,78.18,78291.37,0.0,0.99748,0.0,0.35491]
[1776997643172,78.18,78291.37,0.0,0.99748,0.0,0.35491]
[1776997643269,78.18,78291.37,0.0,0.99748,0.0,0.35491]
[1776997643273,78.18,78290.15,0.0,0.99748,0.0,0.35524]
[1776997645245,78.18,78294.57,0.0,0.99749,0.0,0.35402]
[1776997650280,78.18,78296.5,0.0,0.9975,0.0,0.35349]
[1776997651287,78.18,78295.45,0.0,0.9975,0.0,0.35291]
[1776997652062,78.18,78295.45,0.0,0.9975,0.0,0.35291]
[1776997652215,78.18,78295.45,0.0,0.9975,0.0,0.35291]
[1776997652270,78.18,78295.45,0.0,0.9975,0.0,0.35291]
[1776997652294,78.18,78295.27,0.0,0.9975,0.0,0.35296]
[1776997657328,78.18,78295.88,0.0,0.9975,0.0,0.35279]
[1776997660350,78.18,78303.25,0.0,0.99752,0.0,0.35078]
[1776997661357,78.18,78316.67,0.0,0.99755,0.0,0.34713]
[1776997663371,78.18,78313.21,0.0,0.99754,0.0,0.34807]
[1776997664377,78.18,78309.29,0.0,0.99753,0.0,0.34913]
[1776997666392,78.18,78307.3,0.0,0.99753,0.0,0.34967]
[1776997671427,78.18,78306.5,0.0,0.99752,0.0,0.34989]
[1776997671734,78.18,78306.5,0.0,0.99752,0.0,0.34989]
[1776997671775,78.18,78306.5,0.0,0.99752,0.0,0.34989]
[1776997671849,78.18,78306.5,0.0,0.99752,0.0,0.34989]
[1776997672020,78.18,78306.5,0.0,0.99752,0.0,0.34989]
[1776997672122,78.18,78306.5,0.0,0.99752,0.0,0.34989]
[1776997677469,78.18,78306.81,0.0,0.99752,0.0,0.34981]
[1776997682493,78.18,78307.08,0.0,0.99752,0.0,0.34973]
[1776997682521,78.18,78307.08,0.0,0.99752,0.0,0.34973]
[1776997682767,78.18,78307.08,0.0,0.99752,0.0,0.34973]
[1776997683020,78.18,78307.08,0.0,0.99752,0.0,0.34973]
[1776997683121,78.18,78308.68,0.0,0.99753,0.0,0.3493]
[1776997686382,78.18,78309.94,0.0,0.99753,0.0,0.34896]
[1776997686439,78.18,78313.73,0.0,0.99754,0.0,0.34793]
[1776997686524,78.18,78313.73,0.0,0.99754,0.0,0.34793]
[1776997690560,78.18,78318.34,0.0,0.99755,0.0,0.34668]
[1776997692393,78.18,78318.34,0.0,0.99755,0.0,0.34668]
[1776997692509,78.18,78317.76,0.0,0.99755,0.0,0.34684]
[1776997692520,78.18,78317.76,0.0,0.99755,0.0,0.34684]
[1776997692574,78.18,78317.35,0.0,0.99755,0.0,0.34695]
[1776997695596,78.18,78312.07,0.0,0.99754,0.0,0.34838]
[1776997696474,78.18,78312.07,0.0,0.99754,0.0,0.34838]
[1776997696532,78.18,78312.07,0.0,0.99754,0.0,0.34838]
[1776997697028,78.18,78312.07,0.0,0.99754,0.0,0.34838]
[1776997697276,78.18,78312.07,0.0,0.99754,0.0,0.34838]
[1776997697375,78.18,78309.76,0.0,0.99753,0.0,0.34901]
[1776997698617,78.18,78303.77,0.0,0.99752,0.0,0.35064]
[1776997701637,78.18,78301.09,0.0,0.99751,0.0,0.35137]
[1776997703741,78.18,78300.97,0.0,0.99751,0.0,0.3514]
[1776997703768,78.18,78300.97,0.0,0.99751,0.0,0.3514]
[1776997703839,78.18,78300.97,0.0,0.99751,0.0,0.3514]
[1776997704021,78.18,78300.97,0.0,0.99751,0.0,0.3514]
[1776997704122,78.18,78300.58,0.0,0.99751,0.0,0.35151]
[1776997709694,78.18,78297.58,0.0,0.9975,0.0,0.35233]
[1776997710538,78.18,78297.58,0.0,0.9975,0.0,0.35233]
[1776997710630,78.18,78297.58,0.0,0.9975,0.0,0.35233]
[1776997710770,78.18,78297.58,0.0,0.9975,0.0,0.35233]
[1776997710872,78.18,78297.12,0.0,0.9975,0.0,0.35245]
[1776997711717,78.18,78292.71,0.0,0.9975,0.0,0.35279]
[1776997712721,78.18,78289.39,0.0,0.99749,0.0,0.3537]
[1776997717756,78.18,78288.62,0.0,0.99749,0.0,0.35391]
[1776997721094,78.18,78287.64,0.0,0.99749,0.0,0.35418]
[1776997721149,78.18,78287.64,0.0,0.99749,0.0,0.35418]
[1776997721277,78.18,78287.64,0.0,0.99749,0.0,0.35418]
[1776997721378,78.18,78287.72,0.0,0.99749,0.0,0.35416]
[1776997726819,78.18,78289.27,0.0,0.99749,0.0,0.35373]
[1776997732084,78.18,78288.84,0.0,0.99749,0.0,0.35385]
[1776997732193,78.18,78288.84,0.0,0.99749,0.0,0.35385]
[1776997732270,78.18,78288.84,0.0,0.99749,0.0,0.35385]
[1776997732295,78.18,78290.25,0.0,0.99749,0.0,0.35347]
[1776997737896,78.18,78289.03,0.0,0.99749,0.0,0.3538]
[1776997741290,78.18,78289.3,0.0,0.99749,0.0,0.35373]
[1776997741296,78.18,78289.3,0.0,0.99749,0.0,0.35373]
[1776997741313,78.18,78289.5,0.0,0.99749,0.0,0.35367]
[1776997741522,78.18,78289.5,0.0,0.99749,0.0,0.35367]
[1776997746055,78.18,78287.48,0.0,0.99749,0.0,0.35423]
[1776997746141,78.18,78287.48,0.0,0.99749,0.0,0.35423]
[1776997746270,78.18,78287.48,0.0,0.99749,0.0,0.35423]
[1776997746371,78.18,78288.34,0.0,0.99749,0.0,0.35399]
[1776997752492,78.18,78286.3,0.0,0.99749,0.0,0.35455]
[1776997752498,78.18,78286.3,0.0,0.99749,0.0,0.35455]
[1776997752520,78.18,78285.23,0.0,0.99748,0.0,0.35485]
[1776997753004,78.18,78285.34,0.0,0.99748,0.0,0.35482]
[1776997758038,78.18,78285.86,0.0,0.99748,0.0,0.35467]
[1776997763074,78.18,78286.48,0.0,0.99749,0.0,0.3545]
[1776997764161,78.18,78286.48,0.0,0.99749,0.0,0.3545]
[1776997764271,78.18,78286.48,0.0,0.99749,0.0,0.3545]
[1776997764317,78.18,78286.48,0.0,0.99749,0.0,0.3545]
[1776997764418,78.18,78287.44,0.0,0.99749,0.0,0.35424]
[1776997764527,78.18,78287.44,0.0,0.99749,0.0,0.35424]
[1776997770122,78.18,78287.33,0.0,0.99749,0.0,0.35427]
[1776997772996,78.18,78287.54,0.0,0.99749,0.0,0.35334]
[1776997773144,78.18,78285.64,0.0,0.99749,0.0,0.35386]
[1776997774150,78.18,78282.08,0.0,0.99748,0.0,0.35484]
[1776997775125,78.18,78282.08,0.0,0.99748,0.0,0.35484]
[1776997775158,78.18,78286.01,0.0,0.99749,0.0,0.35376]
[1776997777064,78.18,78286.39,0.0,0.99749,0.0,0.35365]
[1776997783949,78.18,78286.58,0.0,0.99749,0.0,0.3536]
[1776997783961,78.18,78286.58,0.0,0.99749,0.0,0.3536]
[1776997784028,78.18,78286.58,0.0,0.99749,0.0,0.3536]
[1776997784221,78.18,78287.94,0.0,0.99749,0.0,0.35323]
[1776997790266,78.18,78288.8,0.0,0.9975,0.0,0.35299]
[1776997795301,78.18,78288.52,0.0,0.9975,0.0,0.35307]
[1776997799147,78.18,78288.18,0.0,0.9975,0.0,0.35316]
[1776997799150,78.18,78288.18,0.0,0.9975,0.0,0.35316]
[1776997799274,78.18,78288.18,0.0,0.9975,0.0,0.35316]
[1776997799329,78.18,78288.44,0.0,0.9975,0.0,0.35309]
[1776997804366,78.18,78305.5,0.0,0.99753,0.0,0.34843]
[1776997805373,78.18,78314.0,0.0,0.99755,0.0,0.34613]
[1776997807413,78.18,78315.51,0.0,0.99755,0.0,0.34573]
[1776997807518,78.18,78315.51,0.0,0.99755,0.0,0.34573]
[1776997807526,78.18,78315.51,0.0,0.99755,0.0,0.34573]
[1776997807514,78.18,78315.73,0.0,0.99756,0.0,0.34567]
[1776997807774,78.18,78315.73,0.0,0.99756,0.0,0.34567]
[1776997812423,78.18,78303.71,0.0,0.99753,0.0,0.34892]
[1776997813430,78.18,78298.33,0.0,0.99752,0.0,0.35038]
[1776997814660,78.18,78298.75,0.0,0.99752,0.0,0.35027]
[1776997814750,78.18,78298.75,0.0,0.99752,0.0,0.35027]
[1776997815444,78.18,78297.81,0.0,0.99752,0.0,0.35053]
[1776997816049,78.18,78297.81,0.0,0.99752,0.0,0.35053]
[1776997821485,78.18,78297.54,0.0,0.99752,0.0,0.3506]
[1776997823870,78.18,78297.6,0.0,0.99752,0.0,0.35058]
[1776997823918,78.18,78297.6,0.0,0.99752,0.0,0.35058]
[1776997824023,78.18,78297.6,0.0,0.99752,0.0,0.35058]
[1776997824507,78.18,78297.92,0.0,0.99752,0.0,0.3505]
[1776997828535,78.18,78306.84,0.0,0.99754,0.0,0.34807]
[1776997828713,78.18,78306.84,0.0,0.99754,0.0,0.34807]
[1776997828763,78.18,78306.84,0.0,0.99754,0.0,0.34807]
[1776997828772,78.18,78306.84,0.0,0.99754,0.0,0.34807]
[1776997829542,78.18,78309.45,0.0,0.99754,0.0,0.34736]
[1776997830549,78.18,78311.68,0.0,0.99755,0.0,0.34676]
[1776997831556,78.18,78311.25,0.0,0.99755,0.0,0.34602]
[1776997832562,78.18,78317.67,0.0,0.99757,0.0,0.34429]
[1776997833290,78.18,78317.67,0.0,0.99757,0.0,0.34429]
[1776997833420,78.18,78317.67,0.0,0.99757,0.0,0.34429]
[1776997833522,78.18,78317.67,0.0,0.99757,0.0,0.34429]
[1776997833570,78.18,78320.39,0.0,0.99757,0.0,0.34356]
[1776997834576,78.18,78322.53,0.0,0.99758,0.0,0.34299]
[1776997839612,78.18,78323.29,0.0,0.99758,0.0,0.34278]
[1776997844647,78.18,78323.4,0.0,0.99758,0.0,0.34275]
[1776997849532,78.18,78323.43,0.0,0.99758,0.0,0.34275]
[1776997849589,78.18,78323.27,0.0,0.99758,0.0,0.34279]
[1776997849734,78.18,78323.27,0.0,0.99758,0.0,0.34279]
[1776997849772,78.18,78323.27,0.0,0.99758,0.0,0.34279]
[1776997849835,78.18,78323.75,0.0,0.99758,0.0,0.34266]
[1776997854717,78.18,78307.97,0.0,0.99754,0.0,0.3469]
[1776997855985,78.18,78307.97,0.0,0.99754,0.0,0.3469]
[1776997856151,78.18,78307.97,0.0,0.99754,0.0,0.3469]
[1776997856252,78.18,78300.77,0.0,0.99753,0.0,0.34885]
[1776997857822,78.18,78301.45,0.0,0.99753,0.0,0.34867]
[1776997857909,78.18,78300.84,0.0,0.99753,0.0,0.34883]
[1776997858745,78.18,78304.29,0.0,0.99754,0.0,0.3479]
[1776997859752,78.18,78307.33,0.0,0.99754,0.0,0.34708]
[1776997860944,78.18,78307.33,0.0,0.99754,0.0,0.34708]
[1776997861027,78.18,78307.33,0.0,0.99754,0.0,0.34708]
[1776997865238,78.18,78307.59,0.0,0.99754,0.0,0.34701]
[1776997865269,78.18,78307.59,0.0,0.99754,0.0,0.34701]
[1776997865339,78.18,78309.17,0.0,0.99755,0.0,0.34658]
[1776997866245,78.18,78309.17,0.0,0.99755,0.0,0.34658]
[1776997866272,78.18,78309.17,0.0,0.99755,0.0,0.34658]
[1776997866336,78.18,78311.36,0.0,0.99755,0.0,0.34599]
[1776997871946,78.18,78312.27,0.0,0.99755,0.0,0.34574]
[1776997872024,78.18,78312.27,0.0,0.99755,0.0,0.34574]
[1776997872089,78.18,78312.27,0.0,0.99755,0.0,0.34574]
[1776997872271,78.18,78312.27,0.0,0.99755,0.0,0.34574]
[1776997872316,78.18,78306.22,0.0,0.99754,0.0,0.34738]
[1776997872846,78.18,78302.66,0.0,0.99753,0.0,0.34834]
[1776997877698,78.18,78302.88,0.0,0.99753,0.0,0.34828]
[1776997877770,78.18,78302.88,0.0,0.99753,0.0,0.34828]
[1776997877816,78.18,78302.88,0.0,0.99753,0.0,0.34828]
[1776997878024,78.18,78302.88,0.0,0.99753,0.0,0.34828]
[1776997878123,78.18,78302.19,0.0,0.99753,0.0,0.34847]
[1776997883928,78.18,78303.38,0.0,0.99753,0.0,0.34815]
[1776997886056,78.18,78303.36,0.0,0.99753,0.0,0.34815]
[1776997886196,78.18,78303.36,0.0,0.99753,0.0,0.34815]
[1776997886275,78.18,78303.36,0.0,0.99753,0.0,0.34815]
[1776997886375,78.18,78307.32,0.0,0.99754,0.0,0.34708]
[1776997886949,78.18,78310.77,0.0,0.99755,0.0,0.34615]
[1776997889969,78.18,78313.89,0.0,0.99756,0.0,0.34531]
[1776997895007,78.18,78315.16,0.0,0.99757,0.0,0.34411]
[1776997895942,78.18,78315.16,0.0,0.99757,0.0,0.34411]
[1776997896021,78.18,78315.16,0.0,0.99757,0.0,0.34411]
[1776997896123,78.18,78315.16,0.0,0.99757,0.0,0.34411]
[1776997896271,78.18,78315.16,0.0,0.99757,0.0,0.34411]
[1776997896372,78.18,78314.3,0.0,0.99756,0.0,0.34434]
[1776997897018,78.18,78310.5,0.0,0.99756,0.0,0.34536]
[1776997898025,78.18,78307.57,0.0,0.99755,0.0,0.34615]
[1776997899381,78.18,78307.57,0.0,0.99755,0.0,0.34615]
[1776997899476,78.18,78307.57,0.0,0.99755,0.0,0.34615]
[1776997899520,78.18,78307.57,0.0,0.99755,0.0,0.34615]
[1776997899585,78.18,78309.67,0.0,0.99755,0.0,0.34558]
[1776997900039,78.18,78314.96,0.0,0.99757,0.0,0.34416]
[1776997902733,78.18,78314.96,0.0,0.99757,0.0,0.34416]
[1776997902769,78.18,78314.96,0.0,0.99757,0.0,0.34416]
[1776997902928,78.18,78314.96,0.0,0.99757,0.0,0.34416]
[1776997903024,78.18,78314.96,0.0,0.99757,0.0,0.34416]
[1776997903061,78.18,78320.11,0.0,0.99758,0.0,0.34278]
[1776997904067,78.18,78323.49,0.0,0.99758,0.0,0.34188]
[1776997906615,78.18,78322.49,0.0,0.99758,0.0,0.34214]
[1776997906082,78.18,78319.4,0.0,0.99757,0.0,0.34297]
[1776997906770,78.18,78319.4,0.0,0.99757,0.0,0.34297]
[1776997906907,78.18,78319.4,0.0,0.99757,0.0,0.34297]
[1776997907021,78.18,78319.4,0.0,0.99757,0.0,0.34297]
[1776997907089,78.18,78313.34,0.0,0.99756,0.0,0.3446]
[1776997911118,78.18,78315.08,0.0,0.99757,0.0,0.34413]
[1776997912132,78.18,78315.08,0.0,0.99757,0.0,0.34413]
[1776997912272,78.18,78315.08,0.0,0.99757,0.0,0.34413]
[1776997912293,78.18,78315.08,0.0,0.99757,0.0,0.34413]
[1776997912528,78.18,78315.08,0.0,0.99757,0.0,0.34413]
[1776997912581,78.18,78315.34,0.0,0.99757,0.0,0.34406]
[1776997916156,78.18,78316.1,0.0,0.99757,0.0,0.34385]
[1776997916217,78.18,78316.1,0.0,0.99757,0.0,0.34385]
[1776997916274,78.18,78316.1,0.0,0.99757,0.0,0.34385]
[1776997916376,78.18,78319.7,0.0,0.99758,0.0,0.34289]
[1776997917160,78.18,78322.43,0.0,0.99758,0.0,0.34216]
[1776997918168,78.18,78310.72,0.0,0.99756,0.0,0.3453]
[1776997919173,78.18,78286.2,0.0,0.9975,0.0,0.35196]
[1776997920181,78.18,78286.04,0.0,0.9975,0.0,0.352]
[1776997920872,78.18,78286.04,0.0,0.9975,0.0,0.352]
[1776997921605,78.18,78286.04,0.0,0.9975,0.0,0.352]
[1776997921645,78.18,78286.68,0.0,0.9975,0.0,0.35183]
[1776997927281,78.18,78287.06,0.0,0.99751,0.0,0.35172]
[1776997927538,78.18,78287.06,0.0,0.99751,0.0,0.35172]
[1776997927806,78.18,78287.05,0.0,0.99751,0.0,0.35173]
[1776997933272,78.18,78287.06,0.0,0.99751,0.0,0.35172]
[1776997936765,78.18,78287.39,0.0,0.99751,0.0,0.35163]
[1776997937030,78.18,78287.39,0.0,0.99751,0.0,0.35163]
[1776997941305,78.18,78288.52,0.0,0.99751,0.0,0.35132]
[1776997941519,78.18,78288.52,0.0,0.99751,0.0,0.35132]
[1776997941621,78.18,78295.25,0.0,0.99752,0.0,0.34949]
[1776997946363,78.18,78297.55,0.0,0.99753,0.0,0.34886]
[1776997951398,78.18,78297.43,0.0,0.99753,0.0,0.34803]
[1776997952835,78.18,78298.27,0.0,0.99754,0.0,0.3478]
[1776997953442,78.18,78298.27,0.0,0.99754,0.0,0.3478]
[1776997953518,78.18,78298.27,0.0,0.99754,0.0,0.3478]
[1776997953773,78.18,78297.34,0.0,0.99753,0.0,0.34806]
[1776997954420,78.18,78297.55,0.0,0.99753,0.0,0.348]
[1776997959455,78.18,78298.97,0.0,0.99754,0.0,0.34761]
[1776997960614,78.18,78298.97,0.0,0.99754,0.0,0.34761]
[1776997960773,78.18,78300.09,0.0,0.99754,0.0,0.34731]
[1776997961469,78.18,78303.86,0.0,0.99755,0.0,0.34629]
[1776997965597,78.18,78304.35,0.0,0.99755,0.0,0.34616]
[1776997965773,78.18,78305.44,0.0,0.99755,0.0,0.34586]
[1776997966679,78.18,78305.44,0.0,0.99755,0.0,0.34586]
[1776997966771,78.18,78305.43,0.0,0.99755,0.0,0.34587]
[1776997967511,78.18,78307.47,0.0,0.99756,0.0,0.34532]
[1776997968518,78.18,78310.87,0.0,0.99756,0.0,0.3444]
[1776997973552,78.18,78312.08,0.0,0.99757,0.0,0.34408]
[1776997978588,78.18,78313.18,0.0,0.99757,0.0,0.34378]
[1776997984631,78.18,78312.49,0.0,0.99757,0.0,0.34397]
[1776997985769,78.18,78312.1,0.0,0.99757,0.0,0.34407]
[1776997989718,78.18,78310.83,0.0,0.99756,0.0,0.34441]
[1776997989780,78.18,78311.52,0.0,0.99756,0.0,0.34423]
[1776997990672,78.18,78310.97,0.0,0.99756,0.0,0.34438]
[1776997993694,78.18,78314.34,0.0,0.99757,0.0,0.34347]
[1776997995786,78.18,78314.92,0.0,0.99757,0.0,0.34332]
[1776997998729,78.18,78310.86,0.0,0.99756,0.0,0.34441]
[1776997999632,78.18,78310.86,0.0,0.99756,0.0,0.34441]
[1776997999736,78.18,78309.93,0.0,0.99756,0.0,0.34466]
[1776997999778,78.18,78309.93,0.0,0.99756,0.0,0.34466]
[1776998006785,78.18,78314.1,0.0,0.99757,0.0,0.34354]
[1776998011820,78.18,78317.62,0.0,0.99758,0.0,0.34174]
[1776998013833,78.18,78323.01,0.0,0.99759,0.0,0.3403]
[1776998014841,78.18,78326.38,0.0,0.9976,0.0,0.33941]
[1776998019876,78.18,78329.67,0.0,0.99761,0.0,0.33854]
[1776998020883,78.18,78332.69,0.0,0.99761,0.0,0.33774]
[1776998022810,78.18,78334.02,0.0,0.99762,0.0,0.33739]
[1776998023019,78.18,78334.02,0.0,0.99762,0.0,0.33739]
[1776998027444,78.18,78332.2,0.0,0.99761,0.0,0.33787]
[1776998027526,78.18,78332.2,0.0,0.99761,0.0,0.33787]
[1776998027544,78.18,78331.92,0.0,0.99761,0.0,0.33794]
[1776998032604,78.18,78333.31,0.0,0.99762,0.0,0.33757]
[1776998033776,78.18,78333.31,0.0,0.99762,0.0,0.33757]
[1776998042967,78.18,78336.19,0.0,0.99762,0.0,0.33681]
[1776998043027,78.18,78336.19,0.0,0.99762,0.0,0.33681]
[1776998043225,78.18,78336.19,0.0,0.99762,0.0,0.33681]
[1776998043275,78.18,78336.19,0.0,0.99762,0.0,0.33681]
[1776998043327,78.18,78335.61,0.0,0.99762,0.0,0.33697]
[1776998049082,78.18,78336.86,0.0,0.99762,0.0,0.33664]
[1776998050509,78.18,78336.86,0.0,0.99762,0.0,0.33664]
[1776998050520,78.18,78336.86,0.0,0.99762,0.0,0.33664]
[1776998050610,78.18,78337.01,0.0,0.99762,0.0,0.3366]
[1776998051473,78.18,78337.01,0.0,0.99762,0.0,0.3366]
[1776998051519,78.18,78337.01,0.0,0.99762,0.0,0.3366]
[1776998054120,78.18,78319.26,0.0,0.99759,0.0,0.3413]
[1776998055125,78.18,78304.25,0.0,0.99755,0.0,0.34533]
[1776998056132,78.18,78303.96,0.0,0.99755,0.0,0.3454]
[1776998057990,78.18,78304.29,0.0,0.99755,0.0,0.34531]
[1776998058178,78.18,78304.29,0.0,0.99755,0.0,0.34531]
[1776998058303,78.18,78304.29,0.0,0.99755,0.0,0.34531]
[1776998058522,78.18,78304.29,0.0,0.99755,0.0,0.34531]
[1776998058587,78.18,78304.35,0.0,0.99755,0.0,0.3453]
[1776998062175,78.18,78311.93,0.0,0.99757,0.0,0.34326]
[1776998064188,78.18,78315.24,0.0,0.99758,0.0,0.34238]
[1776998065717,78.18,78315.24,0.0,0.99758,0.0,0.34238]
[1776998065776,78.18,78315.24,0.0,0.99758,0.0,0.34238]
[1776998065762,78.18,78316.24,0.0,0.99758,0.0,0.34211]
[1776998066642,78.18,78316.24,0.0,0.99758,0.0,0.34211]
[1776998066768,78.18,78316.24,0.0,0.99758,0.0,0.34211]
[1776998072245,78.18,78315.67,0.0,0.99758,0.0,0.34141]
[1776998077280,78.18,78316.34,0.0,0.99759,0.0,0.34123]
[1776998078660,78.18,78316.34,0.0,0.99759,0.0,0.34123]
[1776998078769,78.18,78316.34,0.0,0.99759,0.0,0.34123]
[1776998078761,78.18,78316.72,0.0,0.99759,0.0,0.34113]
[1776998079610,78.18,78316.72,0.0,0.99759,0.0,0.34113]
[1776998079769,78.18,78316.72,0.0,0.99759,0.0,0.34113]
[1776998080301,78.18,78320.35,0.0,0.99759,0.0,0.34016]
[1776998081308,78.18,78322.71,0.0,0.9976,0.0,0.33953]
[1776998082544,78.18,78322.71,0.0,0.9976,0.0,0.33953]
[1776998082770,78.18,78322.71,0.0,0.9976,0.0,0.33953]
[1776998082809,78.18,78322.94,0.0,0.9976,0.0,0.33947]
[1776998087350,78.18,78326.7,0.0,0.99761,0.0,0.33848]
[1776998088169,78.18,78326.7,0.0,0.99761,0.0,0.33848]
[1776998088271,78.18,78326.7,0.0,0.99761,0.0,0.33848]
[1776998088444,78.18,78326.7,0.0,0.99761,0.0,0.33848]
[1776998088527,78.18,78326.7,0.0,0.99761,0.0,0.33848]
[1776998088623,78.18,78327.82,0.0,0.99761,0.0,0.33818]
[1776998091378,78.18,78330.55,0.0,0.99762,0.0,0.33746]
[1776998092385,78.18,78333.23,0.0,0.99762,0.0,0.33675]
[1776998094125,78.18,78333.9,0.0,0.99762,0.0,0.33657]
[1776998094272,78.18,78333.9,0.0,0.99762,0.0,0.33657]
[1776998094675,78.18,78333.9,0.0,0.99762,0.0,0.33657]
[1776998094775,78.18,78333.9,0.0,0.99762,0.0,0.33657]
[1776998094710,78.18,78333.08,0.0,0.99762,0.0,0.33679]
[1776998100440,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998100999,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998101024,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998101288,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998101526,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998101556,78.18,78333.83,0.0,0.99762,0.0,0.33659]
[1776998107489,78.18,78334.01,0.0,0.99762,0.0,0.33654]
[1776998112525,78.18,78333.44,0.0,0.99762,0.0,0.33669]
[1776998117560,78.18,78334.04,0.0,0.99762,0.0,0.33654]
[1776998118811,78.18,78334.04,0.0,0.99762,0.0,0.33654]
[1776998119026,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998119110,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998119270,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998119371,78.18,78333.82,0.0,0.99762,0.0,0.33659]
[1776998123602,78.18,78336.1,0.0,0.99763,0.0,0.33599]
[1776998125761,78.18,78336.03,0.0,0.99763,0.0,0.33601]
[1776998125775,78.18,78336.03,0.0,0.99763,0.0,0.33601]
[1776998125859,78.18,78335.82,0.0,0.99763,0.0,0.33607]
[1776998126100,78.18,78335.82,0.0,0.99763,0.0,0.33607]
[1776998126278,78.18,78335.82,0.0,0.99763,0.0,0.33607]
[1776998131658,78.18,78336.55,0.0,0.99763,0.0,0.33503]
[1776998132517,78.18,78336.55,0.0,0.99763,0.0,0.33503]
[1776998132770,78.18,78336.55,0.0,0.99763,0.0,0.33503]
[1776998132784,78.18,78336.94,0.0,0.99764,0.0,0.33493]
[1776998133003,78.18,78336.94,0.0,0.99764,0.0,0.33493]
[1776998133025,78.18,78336.94,0.0,0.99764,0.0,0.33493]
[1776998138709,78.18,78336.36,0.0,0.99763,0.0,0.33508]
[1776998139886,78.18,78336.36,0.0,0.99763,0.0,0.33508]
[1776998140024,78.18,78336.76,0.0,0.99763,0.0,0.33498]
[1776998140122,78.18,78336.76,0.0,0.99763,0.0,0.33498]
[1776998140272,78.18,78336.76,0.0,0.99763,0.0,0.33498]
[1776998140723,78.18,78336.7,0.0,0.99763,0.0,0.335]
[1776998141730,78.18,78338.94,0.0,0.99764,0.0,0.33441]
[1776998142660,78.18,78338.94,0.0,0.99764,0.0,0.33441]
[1776998142779,78.18,78338.94,0.0,0.99764,0.0,0.33441]
[1776998142848,78.18,78340.58,0.0,0.99764,0.0,0.33398]
[1776998144212,78.18,78340.97,0.0,0.99764,0.0,0.33388]
[1776998144274,78.18,78340.97,0.0,0.99764,0.0,0.33388]
[1776998149786,78.18,78342.44,0.0,0.99765,0.0,0.33349]
[1776998152337,78.18,78343.41,0.0,0.99765,0.0,0.33324]
[1776998152531,78.18,78343.41,0.0,0.99765,0.0,0.33324]
[1776998152667,78.18,78343.41,0.0,0.99765,0.0,0.33324]
[1776998152775,78.18,78343.41,0.0,0.99765,0.0,0.33324]
[1776998152812,78.18,78344.29,0.0,0.99765,0.0,0.33301]
[1776998153819,78.18,78348.32,0.0,0.99766,0.0,0.33196]
[1776998158854,78.18,78351.2,0.0,0.99766,0.0,0.33121]
[1776998159861,78.18,78353.61,0.0,0.99767,0.0,0.33058]
[1776998160867,78.18,78362.15,0.0,0.99769,0.0,0.32837]
[1776998161875,78.18,78368.48,0.0,0.9977,0.0,0.32675]
[1776998163889,78.18,78370.13,0.0,0.9977,0.0,0.32632]
[1776998169931,78.18,78371.26,0.0,0.99771,0.0,0.32603]
[1776998170938,78.18,78373.69,0.0,0.99771,0.0,0.32541]
[1776998171945,78.18,78369.51,0.0,0.9977,0.0,0.32648]
[1776998172951,78.18,78366.37,0.0,0.9977,0.0,0.32729]
[1776998174909,78.18,78366.37,0.0,0.9977,0.0,0.32729]
[1776998175021,78.18,78366.22,0.0,0.9977,0.0,0.32733]
[1776998175710,78.18,78366.22,0.0,0.9977,0.0,0.32733]
[1776998175771,78.18,78366.22,0.0,0.9977,0.0,0.32733]
[1776998175873,78.18,78366.29,0.0,0.9977,0.0,0.32731]
[1776998180002,78.18,78363.52,0.0,0.99769,0.0,0.32802]
[1776998185036,78.18,78363.65,0.0,0.99769,0.0,0.32799]
[1776998190071,78.18,78363.68,0.0,0.99769,0.0,0.32798]
[1776998192084,78.18,78363.33,0.0,0.9977,0.0,0.32724]
[1776998197170,78.18,78363.77,0.0,0.9977,0.0,0.32713]
[1776998197273,78.18,78363.77,0.0,0.9977,0.0,0.32713]
[1776998197594,78.18,78363.77,0.0,0.9977,0.0,0.32713]
[1776998197775,78.18,78363.77,0.0,0.9977,0.0,0.32713]
[1776998197874,78.18,78363.89,0.0,0.9977,0.0,0.3271]
[1776998201147,78.18,78360.11,0.0,0.99769,0.0,0.32807]
[1776998202154,78.18,78356.77,0.0,0.99768,0.0,0.32893]
[1776998203356,78.18,78356.77,0.0,0.99768,0.0,0.32893]
[1776998203534,78.18,78356.77,0.0,0.99768,0.0,0.32893]
[1776998203839,78.18,78356.77,0.0,0.99768,0.0,0.32893]
[1776998203871,78.18,78352.67,0.0,0.99767,0.0,0.33]
[1776998204029,78.18,78352.67,0.0,0.99767,0.0,0.33]
[1776998204169,78.18,78350.52,0.0,0.99767,0.0,0.33055]
[1776998206182,78.18,78347.16,0.0,0.99766,0.0,0.33143]
[1776998207519,78.18,78347.16,0.0,0.99766,0.0,0.33143]
[1776998207620,78.18,78346.62,0.0,0.99766,0.0,0.33157]
[1776998210476,78.18,78346.47,0.0,0.99766,0.0,0.33161]
[1776998210521,78.18,78346.47,0.0,0.99766,0.0,0.33161]
[1776998214255,78.18,78345.56,0.0,0.99766,0.0,0.33184]
[1776998214274,78.18,78345.56,0.0,0.99766,0.0,0.33184]
[1776998214882,78.18,78345.56,0.0,0.99766,0.0,0.33184]
[1776998214983,78.18,78342.63,0.0,0.99765,0.0,0.33261]
[1776998215025,78.18,78342.63,0.0,0.99765,0.0,0.33261]
[1776998220281,78.18,78343.57,0.0,0.99765,0.0,0.33236]
[1776998227331,78.18,78343.9,0.0,0.99766,0.0,0.33227]
[1776998228707,78.18,78343.9,0.0,0.99766,0.0,0.33227]
[1776998228773,78.18,78343.9,0.0,0.99766,0.0,0.33227]
[1776998228806,78.18,78343.9,0.0,0.99766,0.0,0.33227]
[1776998229126,78.18,78343.9,0.0,0.99766,0.0,0.33227]
[1776998229271,78.18,78343.9,0.0,0.99766,0.0,0.33227]
[1776998233867,78.18,78343.56,0.0,0.99765,0.0,0.33236]
[1776998233877,78.18,78335.37,0.0,0.99764,0.0,0.3345]
[1776998234022,78.18,78335.37,0.0,0.99764,0.0,0.3345]
[1776998234221,78.18,78335.37,0.0,0.99764,0.0,0.3345]
[1776998234272,78.18,78335.37,0.0,0.99764,0.0,0.3345]
[1776998234380,78.18,78333.24,0.0,0.99763,0.0,0.33506]
[1776998239415,78.18,78331.55,0.0,0.99763,0.0,0.33551]
[1776998240043,78.18,78331.55,0.0,0.99763,0.0,0.33551]
[1776998240271,78.18,78331.55,0.0,0.99763,0.0,0.33551]
[1776998240802,78.18,78331.55,0.0,0.99763,0.0,0.33551]
[1776998240832,78.18,78331.44,0.0,0.99763,0.0,0.33554]
[1776998241027,78.18,78331.44,0.0,0.99763,0.0,0.33554]
[1776998244450,78.18,78320.16,0.0,0.99761,0.0,0.33851]
[1776998245457,78.18,78316.42,0.0,0.9976,0.0,0.33951]
[1776998248839,78.18,78315.63,0.0,0.9976,0.0,0.33972]
[1776998248940,78.18,78315.43,0.0,0.9976,0.0,0.33977]
[1776998249026,78.18,78315.43,0.0,0.9976,0.0,0.33977]
[1776998249338,78.18,78315.43,0.0,0.9976,0.0,0.33977]
[1776998249527,78.18,78315.43,0.0,0.9976,0.0,0.33977]
[1776998249614,78.18,78315.18,0.0,0.9976,0.0,0.33983]
[1776998254520,78.18,78312.51,0.0,0.9976,0.0,0.33969]
[1776998256953,78.18,78312.09,0.0,0.99759,0.0,0.33981]
[1776998257024,78.18,78312.09,0.0,0.99759,0.0,0.33981]
[1776998257003,78.18,78309.7,0.0,0.99759,0.0,0.34044]
[1776998257329,78.18,78309.7,0.0,0.99759,0.0,0.34044]
[1776998257524,78.18,78309.7,0.0,0.99759,0.0,0.34044]
[1776998257541,78.18,78307.9,0.0,0.99759,0.0,0.34092]
[1776998258548,78.18,78310.36,0.0,0.99759,0.0,0.34027]
[1776998260561,78.18,78314.7,0.0,0.9976,0.0,0.33911]
[1776998261466,78.18,78314.7,0.0,0.9976,0.0,0.33911]
[1776998261519,78.18,78314.7,0.0,0.9976,0.0,0.33911]
[1776998261583,78.18,78314.7,0.0,0.9976,0.0,0.33911]
[1776998261770,78.18,78314.7,0.0,0.9976,0.0,0.33911]
[1776998261872,78.18,78314.05,0.0,0.9976,0.0,0.33929]
[1776998262576,78.18,78317.16,0.0,0.99761,0.0,0.33846]
[1776998263583,78.18,78322.29,0.0,0.99762,0.0,0.3371]
[1776998264525,78.18,78322.29,0.0,0.99762,0.0,0.3371]
[1776998264771,78.18,78322.29,0.0,0.99762,0.0,0.3371]
[1776998264871,78.18,78324.14,0.0,0.99762,0.0,0.33661]
[1776998266578,78.18,78323.5,0.0,0.99762,0.0,0.33678]
[1776998266773,78.18,78323.5,0.0,0.99762,0.0,0.33678]
[1776998266780,78.18,78321.8,0.0,0.99762,0.0,0.33723]
[1776998272632,78.18,78321.99,0.0,0.99762,0.0,0.33718]
[1776998272773,78.18,78321.99,0.0,0.99762,0.0,0.33718]
[1776998278688,78.18,78321.53,0.0,0.99761,0.0,0.3373]
[1776998281980,78.18,78321.36,0.0,0.99761,0.0,0.33735]
[1776998282021,78.18,78321.36,0.0,0.99761,0.0,0.33735]
[1776998282036,78.18,78320.91,0.0,0.99761,0.0,0.33747]
[1776998282554,78.18,78320.91,0.0,0.99761,0.0,0.33747]
[1776998282780,78.18,78320.91,0.0,0.99761,0.0,0.33747]
[1776998284730,78.18,78324.58,0.0,0.99762,0.0,0.3365]
[1776998291781,78.18,78324.8,0.0,0.99762,0.0,0.33644]
[1776998296815,78.18,78325.17,0.0,0.99762,0.0,0.33634]
[1776998297387,78.18,78325.17,0.0,0.99762,0.0,0.33634]
[1776998297528,78.18,78325.17,0.0,0.99762,0.0,0.33634]
[1776998298000,78.18,78325.17,0.0,0.99762,0.0,0.33634]
[1776998298025,78.18,78325.17,0.0,0.99762,0.0,0.33634]
[1776998297823,78.18,78324.86,0.0,0.99762,0.0,0.33643]
[1776998302860,78.18,78324.72,0.0,0.99762,0.0,0.33646]
[1776998305608,78.18,78324.98,0.0,0.99762,0.0,0.33639]
[1776998305771,78.18,78324.98,0.0,0.99762,0.0,0.33639]
[1776998306040,78.18,78324.98,0.0,0.99762,0.0,0.33639]
[1776998306059,78.18,78324.58,0.0,0.99762,0.0,0.3365]
[1776998306273,78.18,78324.58,0.0,0.99762,0.0,0.3365]
[1776998312932,78.18,78325.09,0.0,0.99763,0.0,0.33552]
[1776998314725,78.18,78324.88,0.0,0.99763,0.0,0.33558]
[1776998314773,78.18,78324.88,0.0,0.99763,0.0,0.33558]
[1776998314947,78.18,78324.02,0.0,0.99763,0.0,0.3358]
[1776998315360,78.18,78324.02,0.0,0.99763,0.0,0.3358]
[1776998315527,78.18,78324.02,0.0,0.99763,0.0,0.3358]
[1776998318386,78.18,78325.82,0.0,0.99763,0.0,0.33533]
[1776998318520,78.18,78325.82,0.0,0.99763,0.0,0.33533]
[1776998318976,78.18,78331.03,0.0,0.99764,0.0,0.33396]
[1776998319983,78.18,78338.26,0.0,0.99766,0.0,0.33207]
[1776998320990,78.18,78345.62,0.0,0.99767,0.0,0.33016]
[1776998321997,78.18,78349.09,0.0,0.99768,0.0,0.32926]
[1776998323004,78.18,78354.95,0.0,0.99769,0.0,0.32775]
[1776998324079,78.18,78354.95,0.0,0.99769,0.0,0.32775]
[1776998324271,78.18,78355.31,0.0,0.99769,0.0,0.32765]
[1776998326026,78.18,78359.57,0.0,0.9977,0.0,0.32656]
[1776998327033,78.18,78364.11,0.0,0.99771,0.0,0.3254]
[1776998328043,78.18,78371.04,0.0,0.99772,0.0,0.32363]
[1776998329485,78.18,78370.71,0.0,0.99772,0.0,0.32371]
[1776998329524,78.18,78370.71,0.0,0.99772,0.0,0.32371]
[1776998330057,78.18,78370.86,0.0,0.99772,0.0,0.32367]
[1776998332071,78.18,78372.29,0.0,0.99772,0.0,0.32331]
[1776998334577,78.18,78372.12,0.0,0.99772,0.0,0.32335]
[1776998334809,78.18,78372.12,0.0,0.99772,0.0,0.32335]
[1776998335031,78.18,78372.12,0.0,0.99772,0.0,0.32335]
[1776998340127,78.18,78372.26,0.0,0.99772,0.0,0.32331]
[1776998342141,78.18,78375.42,0.0,0.99773,0.0,0.32251]
[1776998344262,78.18,78376.16,0.0,0.99773,0.0,0.32232]
[1776998344269,78.18,78376.16,0.0,0.99773,0.0,0.32232]
[1776998351205,78.18,78377.24,0.0,0.99773,0.0,0.32205]
[1776998356885,78.18,78378.4,0.0,0.99774,0.0,0.32176]
[1776998357024,78.18,78378.4,0.0,0.99774,0.0,0.32176]
[1776998363005,78.18,78378.69,0.0,0.99774,0.0,0.32168]
[1776998363024,78.18,78378.69,0.0,0.99774,0.0,0.32168]
[1776998368324,78.18,78377.27,0.0,0.99773,0.0,0.32204]
[1776998369785,78.18,78377.27,0.0,0.99773,0.0,0.32204]
[1776998370024,78.18,78377.27,0.0,0.99773,0.0,0.32204]
[1776998373866,78.18,78377.9,0.0,0.99774,0.0,0.32107]
[1776998374023,78.18,78377.9,0.0,0.99774,0.0,0.32107]
[1776998374099,78.18,78372.6,0.0,0.99773,0.0,0.32241]
[1776998375372,78.18,78370.52,0.0,0.99773,0.0,0.32294]
[1776998380408,78.18,78368.99,0.0,0.99772,0.0,0.32333]
[1776998381415,78.18,78366.52,0.0,0.99772,0.0,0.32396]
[1776998382422,78.18,78362.53,0.0,0.99771,0.0,0.32498]
[1776998383478,78.18,78362.53,0.0,0.99771,0.0,0.32498]
[1776998383530,78.18,78362.53,0.0,0.99771,0.0,0.32498]
[1776998383579,78.18,78364.43,0.0,0.99771,0.0,0.32449]
[1776998384436,78.18,78366.35,0.0,0.99772,0.0,0.324]
[1776998385443,78.18,78364.91,0.0,0.99772,0.0,0.32437]
[1776998386216,78.18,78364.91,0.0,0.99772,0.0,0.32437]
[1776998386269,78.18,78364.91,0.0,0.99772,0.0,0.32437]
[1776998386449,78.18,78366.47,0.0,0.99772,0.0,0.32397]
[1776998389471,78.18,78369.19,0.0,0.99772,0.0,0.32328]
[1776998391711,78.18,78369.49,0.0,0.99772,0.0,0.3232]
[1776998391770,78.18,78369.49,0.0,0.99772,0.0,0.3232]
[1776998397528,78.18,78370.87,0.0,0.99773,0.0,0.32285]
[1776998398920,78.18,78370.87,0.0,0.99773,0.0,0.32285]
[1776998399025,78.18,78370.87,0.0,0.99773,0.0,0.32285]
[1776998399543,78.18,78361.01,0.0,0.99771,0.0,0.32537]
[1776998400550,78.18,78350.85,0.0,0.99769,0.0,0.32798]
[1776998401281,78.18,78350.85,0.0,0.99769,0.0,0.32798]
[1776998401662,78.18,78350.85,0.0,0.99769,0.0,0.32798]
[1776998401777,78.18,78349.87,0.0,0.99768,0.0,0.32823]
[1776998402564,78.18,78335.65,0.0,0.99766,0.0,0.33192]
[1776998403571,78.18,78331.16,0.0,0.99765,0.0,0.33309]
[1776998404577,78.18,78338.94,0.0,0.99766,0.0,0.33106]
[1776998405721,78.18,78338.94,0.0,0.99766,0.0,0.33106]
[1776998405774,78.18,78342.68,0.0,0.99767,0.0,0.33009]
[1776998407599,78.18,78349.35,0.0,0.99768,0.0,0.32836]
[1776998412634,78.18,78349.49,0.0,0.99768,0.0,0.32833]
[1776998418676,78.18,78349.71,0.0,0.99768,0.0,0.32827]
[1776998423711,78.18,78350.65,0.0,0.99769,0.0,0.32803]
[1776998426732,78.18,78348.99,0.0,0.99768,0.0,0.32846]
[1776998427739,78.18,78350.6,0.0,0.99769,0.0,0.32804]
[1776998431105,78.18,78351.27,0.0,0.99769,0.0,0.32787]
[1776998431270,78.18,78351.5,0.0,0.99769,0.0,0.32698]
[1776998431774,78.18,78351.5,0.0,0.99769,0.0,0.32698]
[1776998431872,78.18,78351.5,0.0,0.99769,0.0,0.32698]
[1776998433880,78.18,78351.5,0.0,0.99769,0.0,0.32698]
[1776998434022,78.18,78351.5,0.0,0.99769,0.0,0.32698]
[1776998434123,78.18,78357.5,0.0,0.99771,0.0,0.32544]
[1776998439719,78.18,78358.74,0.0,0.99771,0.0,0.32512]
[1776998439774,78.18,78358.74,0.0,0.99771,0.0,0.32512]
[1776998439823,78.18,78358.46,0.0,0.99771,0.0,0.3252]
[1776998441948,78.18,78358.01,0.0,0.99771,0.0,0.32531]
[1776998442024,78.18,78358.01,0.0,0.99771,0.0,0.32531]
[1776998442844,78.18,78352.27,0.0,0.9977,0.0,0.32678]
[1776998447879,78.18,78352.79,0.0,0.9977,0.0,0.32665]
[1776998448615,78.18,78352.79,0.0,0.9977,0.0,0.32665]
[1776998448775,78.18,78352.79,0.0,0.9977,0.0,0.32665]
[1776998450985,78.18,78353.16,0.0,0.9977,0.0,0.32655]
[1776998451026,78.18,78353.16,0.0,0.9977,0.0,0.32655]
[1776998451126,78.18,78353.3,0.0,0.9977,0.0,0.32652]
[1776998453307,78.18,78352.85,0.0,0.9977,0.0,0.32663]
[1776998453525,78.18,78352.85,0.0,0.9977,0.0,0.32663]
[1776998457469,78.18,78354.41,0.0,0.9977,0.0,0.32623]
[1776998457952,78.18,78357.5,0.0,0.99771,0.0,0.32544]
[1776998458243,78.18,78357.5,0.0,0.99771,0.0,0.32544]
[1776998458274,78.18,78357.5,0.0,0.99771,0.0,0.32544]
[1776998458960,78.18,78357.75,0.0,0.99771,0.0,0.32538]
[1776998462989,78.18,78363.09,0.0,0.99772,0.0,0.32401]
[1776998468024,78.18,78364.46,0.0,0.99772,0.0,0.32366]
[1776998473059,78.18,78365.51,0.0,0.99772,0.0,0.32339]
[1776998478093,78.18,78363.86,0.0,0.99772,0.0,0.32382]
[1776998483130,78.18,78364.9,0.0,0.99772,0.0,0.32355]
[1776998485144,78.18,78369.34,0.0,0.99773,0.0,0.32242]
[1776998486150,78.18,78372.68,0.0,0.99774,0.0,0.32157]
[1776998491186,78.18,78372.29,0.0,0.99774,0.0,0.32086]
[1776998492569,78.18,78371.74,0.0,0.99774,0.0,0.321]
[1776998492768,78.18,78371.74,0.0,0.99774,0.0,0.321]
[1776998494208,78.18,78375.52,0.0,0.99775,0.0,0.32004]
[1776998499244,78.18,78376.12,0.0,0.99775,0.0,0.31989]
[1776998504279,78.18,78376.35,0.0,0.99775,0.0,0.31983]
[1776998504735,78.18,78376.35,0.0,0.99775,0.0,0.31983]
[1776998504779,78.18,78376.35,0.0,0.99775,0.0,0.31983]
[1776998505088,78.18,78376.35,0.0,0.99775,0.0,0.31983]
[1776998505771,78.18,78376.35,0.0,0.99775,0.0,0.31983]
[1776998511327,78.18,78376.65,0.0,0.99775,0.0,0.31975]
[1776998513973,78.18,78376.65,0.0,0.99775,0.0,0.31975]
[1776998514023,78.18,78376.65,0.0,0.99775,0.0,0.31975]
[1776998514073,78.18,78376.65,0.0,0.99775,0.0,0.31975]
[1776998515357,78.18,78376.65,0.0,0.99775,0.0,0.31975]
[1776998515519,78.18,78376.65,0.0,0.99775,0.0,0.31975]
[1776998524420,78.18,78376.9,0.0,0.99775,0.0,0.31969]
[1776998527215,78.18,78376.91,0.0,0.99775,0.0,0.31969]
[1776998527274,78.18,78376.91,0.0,0.99775,0.0,0.31969]
[1776998526433,78.18,78382.44,0.0,0.99776,0.0,0.3183]
[1776998527928,78.18,78382.44,0.0,0.99776,0.0,0.3183]
[1776998528022,78.18,78382.44,0.0,0.99776,0.0,0.3183]
[1776998528112,78.18,78384.6,0.0,0.99777,0.0,0.31775]
[1776998532474,78.18,78378.7,0.0,0.99775,0.0,0.31924]
[1776998534343,78.18,78377.15,0.0,0.99775,0.0,0.31963]
[1776998534523,78.18,78377.15,0.0,0.99775,0.0,0.31963]
[1776998534803,78.18,78377.15,0.0,0.99775,0.0,0.31963]
[1776998535024,78.18,78377.15,0.0,0.99775,0.0,0.31963]
[1776998535089,78.18,78377.19,0.0,0.99775,0.0,0.31962]
[1776998540530,78.18,78379.28,0.0,0.99776,0.0,0.31909]
[1776998542930,78.18,78379.04,0.0,0.99776,0.0,0.31915]
[1776998543026,78.18,78379.04,0.0,0.99776,0.0,0.31915]
[1776998543127,78.18,78378.98,0.0,0.99775,0.0,0.31917]
[1776998545135,78.18,78380.74,0.0,0.99776,0.0,0.31872]
[1776998545274,78.18,78380.74,0.0,0.99776,0.0,0.31872]
[1776998550601,78.18,78381.13,0.0,0.99776,0.0,0.31863]
[1776998551608,78.18,78380.56,0.0,0.99776,0.0,0.31796]
[1776998552391,78.18,78380.56,0.0,0.99776,0.0,0.31796]
[1776998552526,78.18,78380.56,0.0,0.99776,0.0,0.31796]
[1776998552823,78.18,78380.56,0.0,0.99776,0.0,0.31796]
[1776998553027,78.18,78380.56,0.0,0.99776,0.0,0.31796]
[1776998553044,78.18,78380.79,0.0,0.99776,0.0,0.3179]
[1776998559362,78.18,78381.4,0.0,0.99777,0.0,0.31775]
[1776998563057,78.18,78382.47,0.0,0.99777,0.0,0.31748]
[1776998563273,78.18,78382.47,0.0,0.99777,0.0,0.31748]
[1776998563106,78.18,78382.53,0.0,0.99777,0.0,0.31746]
[1776998563502,78.18,78382.53,0.0,0.99777,0.0,0.31746]
[1776998563529,78.18,78382.53,0.0,0.99777,0.0,0.31746]
[1776998565706,78.18,78385.03,0.0,0.99777,0.0,0.31684]
[1776998567801,78.18,78387.07,0.0,0.99778,0.0,0.31633]
[1776998568032,78.18,78387.07,0.0,0.99778,0.0,0.31633]
[1776998568133,78.18,78387.09,0.0,0.99778,0.0,0.31632]
[1776998568402,78.18,78387.09,0.0,0.99778,0.0,0.31632]
[1776998568523,78.18,78387.09,0.0,0.99778,0.0,0.31632]
[1776998569733,78.18,78384.25,0.0,0.99777,0.0,0.31703]
[1776998571748,78.18,78381.84,0.0,0.99777,0.0,0.31764]
[1776998572770,78.18,78381.84,0.0,0.99777,0.0,0.31764]
[1776998573022,78.18,78381.84,0.0,0.99777,0.0,0.31764]
[1776998573030,78.18,78381.55,0.0,0.99777,0.0,0.31771]
[1776998573357,78.18,78381.55,0.0,0.99777,0.0,0.31771]
[1776998573522,78.18,78381.55,0.0,0.99777,0.0,0.31771]
[1776998578797,78.18,78380.13,0.0,0.99776,0.0,0.31807]
[1776998583831,78.18,78379.26,0.0,0.99776,0.0,0.31829]
[1776998585174,78.18,78379.26,0.0,0.99776,0.0,0.31829]
[1776998585274,78.18,78379.26,0.0,0.99776,0.0,0.31829]
[1776998585276,78.18,78379.11,0.0,0.99776,0.0,0.31832]
[1776998585741,78.18,78379.11,0.0,0.99776,0.0,0.31832]
[1776998585772,78.18,78379.11,0.0,0.99776,0.0,0.31832]
[1776998591889,78.18,78378.9,0.0,0.99776,0.0,0.31838]
[1776998595049,78.18,78378.9,0.0,0.99776,0.0,0.31838]
[1776998595278,78.18,78378.9,0.0,0.99776,0.0,0.31838]
[1776998595151,78.18,78379.56,0.0,0.99776,0.0,0.31821]
[1776998595833,78.18,78379.56,0.0,0.99776,0.0,0.31821]
[1776998596020,78.18,78379.56,0.0,0.99776,0.0,0.31821]
[1776998601961,78.18,78379.94,0.0,0.99776,0.0,0.31811]
[1776998602510,78.18,78379.94,0.0,0.99776,0.0,0.31811]
[1776998602523,78.18,78379.94,0.0,0.99776,0.0,0.31811]
[1776998602887,78.18,78379.94,0.0,0.99776,0.0,0.31811]
[1776998603021,78.18,78379.94,0.0,0.99776,0.0,0.31811]
[1776998603122,78.18,78379.01,0.0,0.99776,0.0,0.31835]
[1776998609010,78.18,78379.59,0.0,0.99776,0.0,0.3182]
[1776998610682,78.18,78379.37,0.0,0.99776,0.0,0.31826]
[1776998610777,78.18,78379.37,0.0,0.99776,0.0,0.31826]
[1776998611162,78.18,78379.37,0.0,0.99776,0.0,0.31826]
[1776998611271,78.18,78379.37,0.0,0.99776,0.0,0.31826]
[1776998611372,78.18,78379.46,0.0,0.99777,0.0,0.31742]
[1776998617066,78.18,78381.26,0.0,0.99777,0.0,0.31697]
[1776998622101,78.18,78383.16,0.0,0.99777,0.0,0.3165]
[1776998624440,78.18,78384.95,0.0,0.99778,0.0,0.31605]
[1776998624531,78.18,78384.95,0.0,0.99778,0.0,0.31605]
[1776998624878,78.18,78384.95,0.0,0.99778,0.0,0.31605]
[1776998625025,78.18,78384.95,0.0,0.99778,0.0,0.31605]
[1776998625121,78.18,78385.32,0.0,0.99778,0.0,0.31596]
[1776998632171,78.18,78384.78,0.0,0.99778,0.0,0.31609]
[1776998635117,78.18,78385.17,0.0,0.99778,0.0,0.316]
[1776998635270,78.18,78385.17,0.0,0.99778,0.0,0.316]
[1776998635372,78.18,78384.72,0.0,0.99778,0.0,0.31611]
[1776998635938,78.18,78384.72,0.0,0.99778,0.0,0.31611]
[1776998636024,78.18,78384.72,0.0,0.99778,0.0,0.31611]
[1776998641234,78.18,78391.3,0.0,0.99779,0.0,0.31447]
[1776998642241,78.18,78393.76,0.0,0.9978,0.0,0.31386]
[1776998644580,78.18,78395.32,0.0,0.9978,0.0,0.31347]
[1776998644772,78.18,78395.32,0.0,0.9978,0.0,0.31347]
[1776998645262,78.18,78395.37,0.0,0.9978,0.0,0.31346]
[1776998645692,78.18,78395.37,0.0,0.9978,0.0,0.31346]
[1776998645772,78.18,78395.37,0.0,0.9978,0.0,0.31346]
[1776998649290,78.18,78403.8,0.0,0.99781,0.0,0.31137]
[1776998650297,78.18,78406.32,0.0,0.99782,0.0,0.31075]
[1776998653318,78.18,78412.23,0.0,0.99783,0.0,0.3093]
[1776998654211,78.18,78412.23,0.0,0.99783,0.0,0.3093]
[1776998654275,78.18,78412.23,0.0,0.99783,0.0,0.3093]
[1776998654325,78.18,78413.27,0.0,0.99783,0.0,0.30905]
[1776998656167,78.18,78414.19,0.0,0.99783,0.0,0.30882]
[1776998656273,78.18,78414.19,0.0,0.99783,0.0,0.30882]
[1776998657345,78.18,78418.44,0.0,0.99784,0.0,0.30778]
[1776998658353,78.18,78421.47,0.0,0.99785,0.0,0.30704]
[1776998659360,78.18,78423.79,0.0,0.99785,0.0,0.30648]
[1776998660367,78.18,78429.5,0.0,0.99786,0.0,0.30509]
[1776998662381,78.18,78433.17,0.0,0.99787,0.0,0.30421]
[1776998666231,78.18,78433.85,0.0,0.99787,0.0,0.30404]
[1776998666273,78.18,78433.85,0.0,0.99787,0.0,0.30404]
[1776998666409,78.18,78433.43,0.0,0.99787,0.0,0.30414]
[1776998668092,78.18,78433.76,0.0,0.99787,0.0,0.30406]
[1776998668271,78.18,78433.76,0.0,0.99787,0.0,0.30406]
[1776998669769,78.18,78433.76,0.0,0.99787,0.0,0.30406]
[1776998670436,78.18,78433.96,0.0,0.99787,0.0,0.30402]
[1776998674012,78.18,78434.49,0.0,0.99788,0.0,0.30311]
[1776998674024,78.18,78434.49,0.0,0.99788,0.0,0.30311]
[1776998674110,78.18,78434.47,0.0,0.99788,0.0,0.30311]
[1776998674629,78.18,78434.47,0.0,0.99788,0.0,0.30311]
[1776998674769,78.18,78434.47,0.0,0.99788,0.0,0.30311]
[1776998675472,78.18,78437.74,0.0,0.99788,0.0,0.30233]
[1776998679501,78.18,78439.73,0.0,0.99789,0.0,0.30185]
[1776998684264,78.18,78439.43,0.0,0.99789,0.0,0.30192]
[1776998684271,78.18,78439.43,0.0,0.99789,0.0,0.30192]
[1776998684289,78.18,78439.73,0.0,0.99789,0.0,0.30185]
[1776998684829,78.18,78439.73,0.0,0.99789,0.0,0.30185]
[1776998685025,78.18,78439.73,0.0,0.99789,0.0,0.30185]
[1776998690578,78.18,78439.36,0.0,0.99789,0.0,0.30194]
[1776998694104,78.18,78439.45,0.0,0.99789,0.0,0.30191]
[1776998694276,78.18,78439.45,0.0,0.99789,0.0,0.30191]
[1776998694375,78.18,78439.13,0.0,0.99789,0.0,0.30199]
[1776998694775,78.18,78439.13,0.0,0.99789,0.0,0.30199]
[1776998695025,78.18,78439.13,0.0,0.99789,0.0,0.30199]
[1776998698775,78.18,78439.35,0.0,0.99789,0.0,0.30194]
[1776998699021,78.18,78439.35,0.0,0.99789,0.0,0.30194]
[1776998699059,78.18,78439.63,0.0,0.99789,0.0,0.30187]
[1776998699715,78.18,78439.63,0.0,0.99789,0.0,0.30187]
[1776998699771,78.18,78439.63,0.0,0.99789,0.0,0.30187]
[1776998702373,78.18,78444.26,0.0,0.9979,0.0,0.30076]
[1776998702662,78.18,78447.82,0.0,0.9979,0.0,0.29991]
[1776998704675,78.18,78449.71,0.0,0.99791,0.0,0.29946]
[1776998707334,78.18,78449.49,0.0,0.99791,0.0,0.29951]
[1776998707363,78.18,78450.47,0.0,0.99791,0.0,0.29928]
[1776998707522,78.18,78450.47,0.0,0.99791,0.0,0.29928]
[1776998708704,78.18,78452.93,0.0,0.99791,0.0,0.2987]
[1776998710717,78.18,78455.53,0.0,0.99792,0.0,0.29808]
[1776998711725,78.18,78458.08,0.0,0.99792,0.0,0.29747]
[1776998712731,78.18,78455.68,0.0,0.99792,0.0,0.29804]
[1776998715169,78.18,78455.05,0.0,0.99792,0.0,0.29819]
[1776998715271,78.18,78455.05,0.0,0.99792,0.0,0.29819]
[1776998717767,78.18,78451.19,0.0,0.99791,0.0,0.29911]
[1776998719781,78.18,78453.0,0.0,0.99791,0.0,0.29868]
[1776998720981,78.18,78453.0,0.0,0.99791,0.0,0.29868]
[1776998721027,78.18,78453.0,0.0,0.99791,0.0,0.29868]
[1776998727332,78.18,78452.97,0.0,0.99791,0.0,0.29869]
[1776998727483,78.18,78453.97,0.0,0.99792,0.0,0.29845]
[1776998727524,78.18,78453.97,0.0,0.99792,0.0,0.29845]
[1776998727980,78.18,78453.97,0.0,0.99792,0.0,0.29845]
[1776998728020,78.18,78453.97,0.0,0.99792,0.0,0.29845]
[1776998728081,78.18,78454.05,0.0,0.99792,0.0,0.29843]
[1776998731864,78.18,78453.62,0.0,0.99792,0.0,0.29776]
[1776998733743,78.18,78453.8,0.0,0.99792,0.0,0.29772]
[1776998733775,78.18,78453.8,0.0,0.99792,0.0,0.29772]
[1776998734389,78.18,78453.8,0.0,0.99792,0.0,0.29772]
[1776998734424,78.18,78452.89,0.0,0.99792,0.0,0.29793]
[1776998734522,78.18,78452.89,0.0,0.99792,0.0,0.29793]
[1776998739921,78.18,78452.93,0.0,0.99792,0.0,0.29792]
[1776998744957,78.18,78453.02,0.0,0.99792,0.0,0.2979]
[1776998745964,78.18,78445.71,0.0,0.99791,0.0,0.29964]
[1776998746971,78.18,78441.83,0.0,0.9979,0.0,0.30057]
[1776998747978,78.18,78443.62,0.0,0.9979,0.0,0.30014]
[1776998749991,78.18,78446.86,0.0,0.99791,0.0,0.29937]
[1776998752543,78.18,78448.2,0.0,0.99791,0.0,0.29905]
[1776998752780,78.18,78448.2,0.0,0.99791,0.0,0.29905]
[1776998753353,78.18,78448.2,0.0,0.99791,0.0,0.29905]
[1776998753520,78.18,78448.2,0.0,0.99791,0.0,0.29905]
[1776998753442,78.18,78448.8,0.0,0.99791,0.0,0.2989]
[1776998757042,78.18,78446.08,0.0,0.99791,0.0,0.29955]
[1776998760837,78.18,78445.59,0.0,0.99791,0.0,0.29967]
[1776998761025,78.18,78445.59,0.0,0.99791,0.0,0.29967]
[1776998761035,78.18,78445.59,0.0,0.99791,0.0,0.29967]
[1776998761273,78.18,78445.59,0.0,0.99791,0.0,0.29967]
[1776998761374,78.18,78444.49,0.0,0.9979,0.0,0.29993]
[1776998767113,78.18,78444.07,0.0,0.9979,0.0,0.30003]
[1776998768120,78.18,78441.19,0.0,0.9979,0.0,0.30072]
[1776998770012,78.18,78439.96,0.0,0.99789,0.0,0.30101]
[1776998770019,78.18,78439.96,0.0,0.99789,0.0,0.30101]
[1776998770133,78.18,78439.3,0.0,0.99789,0.0,0.30117]
[1776998771184,78.18,78439.3,0.0,0.99789,0.0,0.30117]
[1776998771274,78.18,78439.3,0.0,0.99789,0.0,0.30117]
[1776998771285,78.18,78435.87,0.0,0.99789,0.0,0.30199]
[1776998772148,78.18,78434.26,0.0,0.99788,0.0,0.30238]
[1776998777183,78.18,78431.87,0.0,0.99788,0.0,0.30296]
[1776998777633,78.18,78431.87,0.0,0.99788,0.0,0.30296]
[1776998777775,78.18,78431.87,0.0,0.99788,0.0,0.30296]
[1776998778191,78.18,78431.58,0.0,0.99788,0.0,0.30303]
[1776998778829,78.18,78431.58,0.0,0.99788,0.0,0.30303]
[1776998779022,78.18,78431.58,0.0,0.99788,0.0,0.30303]
[1776998779198,78.18,78433.3,0.0,0.99788,0.0,0.30261]
[1776998784233,78.18,78433.04,0.0,0.99788,0.0,0.30267]
[1776998789268,78.18,78433.8,0.0,0.99788,0.0,0.30249]
[1776998791282,78.18,78433.03,0.0,0.99789,0.0,0.3019]
[1776998792288,78.18,78431.17,0.0,0.99788,0.0,0.30234]
[1776998792828,78.18,78431.17,0.0,0.99788,0.0,0.30234]
[1776998793022,78.18,78431.17,0.0,0.99788,0.0,0.30234]
[1776998793516,78.18,78431.17,0.0,0.99788,0.0,0.30234]
[1776998793296,78.18,78429.95,0.0,0.99788,0.0,0.30264]
[1776998793780,78.18,78429.95,0.0,0.99788,0.0,0.30264]
[1776998799339,78.18,78429.51,0.0,0.99788,0.0,0.30274]
[1776998804373,78.18,78429.45,0.0,0.99788,0.0,0.30276]
[1776998805604,78.18,78429.39,0.0,0.99788,0.0,0.30277]
[1776998805768,78.18,78429.39,0.0,0.99788,0.0,0.30277]
[1776998806549,78.18,78429.39,0.0,0.99788,0.0,0.30277]
[1776998806387,78.18,78429.19,0.0,0.99788,0.0,0.30282]
[1776998806771,78.18,78429.19,0.0,0.99788,0.0,0.30282]
[1776998810303,78.18,78429.6,0.0,0.99788,0.0,0.30272]
[1776998810711,78.18,78430.19,0.0,0.99788,0.0,0.30258]
[1776998810773,78.18,78430.19,0.0,0.99788,0.0,0.30258]
[1776998811422,78.18,78432.65,0.0,0.99789,0.0,0.30199]
[1776998816457,78.18,78432.29,0.0,0.99789,0.0,0.30207]
[1776998816954,78.18,78432.29,0.0,0.99789,0.0,0.30207]
[1776998817034,78.18,78432.29,0.0,0.99789,0.0,0.30207]
[1776998822499,78.18,78432.29,0.0,0.99789,0.0,0.30207]
[1776998825520,78.18,78429.66,0.0,0.99788,0.0,0.30271]
[1776998826527,78.18,78427.93,0.0,0.99788,0.0,0.30312]
[1776998826628,78.18,78427.93,0.0,0.99788,0.0,0.30312]
[1776998826771,78.18,78427.93,0.0,0.99788,0.0,0.30312]
[1776998831562,78.18,78425.91,0.0,0.99787,0.0,0.30361]
[1776998832232,78.18,78425.91,0.0,0.99787,0.0,0.30361]
[1776998832272,78.18,78425.91,0.0,0.99787,0.0,0.30361]
[1776998834583,78.18,78423.05,0.0,0.99787,0.0,0.3043]
[1776998839617,78.18,78422.94,0.0,0.99787,0.0,0.30433]
[1776998843885,78.18,78422.75,0.0,0.99787,0.0,0.30437]
[1776998844019,78.18,78422.75,0.0,0.99787,0.0,0.30437]
[1776998844119,78.18,78422.08,0.0,0.99787,0.0,0.30454]
[1776998845018,78.18,78422.08,0.0,0.99787,0.0,0.30454]
[1776998845277,78.18,78422.08,0.0,0.99787,0.0,0.30454]
[1776998849688,78.18,78423.83,0.0,0.99787,0.0,0.30411]
[1776998852709,78.18,78423.05,0.0,0.99787,0.0,0.30352]
[1776998853948,78.18,78423.05,0.0,0.99787,0.0,0.30352]
[1776998854021,78.18,78423.05,0.0,0.99787,0.0,0.30352]
[1776998855770,78.18,78421.78,0.0,0.99787,0.0,0.30382]
[1776998855780,78.18,78416.65,0.0,0.99786,0.0,0.30506]
[1776998857744,78.18,78413.81,0.0,0.99786,0.0,0.30575]
[1776998860109,78.18,78413.59,0.0,0.99786,0.0,0.30581]
[1776998860275,78.18,78413.59,0.0,0.99786,0.0,0.30581]
[1776998865800,78.18,78415.0,0.0,0.99786,0.0,0.30546]
[1776998869215,78.18,78414.63,0.0,0.99786,0.0,0.30555]
[1776998869275,78.18,78414.63,0.0,0.99786,0.0,0.30555]
[1776998870632,78.18,78413.43,0.0,0.99786,0.0,0.30585]
[1776998870771,78.18,78414.03,0.0,0.99786,0.0,0.3057]
[1776998870835,78.18,78414.07,0.0,0.99786,0.0,0.30569]
[1776998875872,78.18,78414.65,0.0,0.99786,0.0,0.30555]
[1776998879445,78.18,78414.55,0.0,0.99786,0.0,0.30557]
[1776998879519,78.18,78414.55,0.0,0.99786,0.0,0.30557]
[1776998881914,78.18,78417.82,0.0,0.99786,0.0,0.30478]
[1776998886647,78.18,78419.52,0.0,0.99787,0.0,0.30437]
[1776998886773,78.18,78418.82,0.0,0.99787,0.0,0.30454]
[1776998886949,78.18,78413.98,0.0,0.99786,0.0,0.30571]
[1776998888110,78.18,78413.98,0.0,0.99786,0.0,0.30571]
[1776998888274,78.18,78413.98,0.0,0.99786,0.0,0.30571]
[1776998888356,78.18,78413.09,0.0,0.99785,0.0,0.30593]
[1776998892991,78.18,78410.05,0.0,0.99785,0.0,0.30667]
[1776998893998,78.18,78402.34,0.0,0.99783,0.0,0.30855]
[1776998895008,78.18,78389.58,0.0,0.99781,0.0,0.31169]
[1776998896013,78.18,78385.0,0.0,0.9978,0.0,0.31282]
[1776998897668,78.18,78385.0,0.0,0.9978,0.0,0.31282]
[1776998897020,78.18,78382.59,0.0,0.9978,0.0,0.31342]
[1776998897775,78.18,78382.59,0.0,0.9978,0.0,0.31342]
[1776998903063,78.18,78381.02,0.0,0.99779,0.0,0.31381]
[1776998908114,78.18,78378.14,0.0,0.99779,0.0,0.31453]
[1776998909118,78.18,78375.74,0.0,0.99778,0.0,0.31512]
[1776998911132,78.18,78372.28,0.0,0.99778,0.0,0.31518]
[1776998913145,78.18,78366.99,0.0,0.99777,0.0,0.3165]
[1776998916274,78.18,78365.09,0.0,0.99777,0.0,0.31698]
[1776998916521,78.18,78365.09,0.0,0.99777,0.0,0.31698]
[1776998920913,78.18,78365.41,0.0,0.99777,0.0,0.3169]
[1776998921021,78.18,78365.41,0.0,0.99777,0.0,0.3169]
[1776998921202,78.18,78365.48,0.0,0.99777,0.0,0.31688]
[1776998926237,78.18,78363.14,0.0,0.99776,0.0,0.31747]
[1776998931272,78.18,78362.79,0.0,0.99776,0.0,0.31756]
[1776998932897,78.18,78363.12,0.0,0.99776,0.0,0.31747]
[1776998933022,78.18,78363.12,0.0,0.99776,0.0,0.31747]
[1776998937806,78.18,78363.1,0.0,0.99776,0.0,0.31748]
[1776998938021,78.18,78363.1,0.0,0.99776,0.0,0.31748]
[1776998940520,78.18,78363.54,0.0,0.99776,0.0,0.31737]
[1776998940621,78.18,78363.43,0.0,0.99776,0.0,0.3174]
[1776998940776,78.18,78363.43,0.0,0.99776,0.0,0.3174]
[1776998941657,78.18,78363.43,0.0,0.99776,0.0,0.3174]
[1776998941759,78.18,78369.92,0.0,0.99778,0.0,0.31577]
[1776998941773,78.18,78369.92,0.0,0.99778,0.0,0.31577]
[1776998942349,78.18,78374.57,0.0,0.99779,0.0,0.31461]
[1776998945199,78.18,78376.72,0.0,0.99779,0.0,0.31407]
[1776998945270,78.18,78376.72,0.0,0.99779,0.0,0.31407]
[1776998945370,78.18,78378.58,0.0,0.99779,0.0,0.31361]
[1776998952419,78.18,78380.77,0.0,0.9978,0.0,0.31307]
[1776998955559,78.18,78380.6,0.0,0.9978,0.0,0.31311]
[1776998955775,78.18,78380.6,0.0,0.9978,0.0,0.31311]
[1776998956447,78.18,78384.48,0.0,0.9978,0.0,0.31215]
[1776998961481,78.18,78384.36,0.0,0.9978,0.0,0.31218]
[1776998962130,78.18,78384.36,0.0,0.9978,0.0,0.31218]
[1776998962268,78.18,78384.36,0.0,0.9978,0.0,0.31218]
[1776998962489,78.18,78384.61,0.0,0.9978,0.0,0.31212]
[1776998963908,78.18,78384.92,0.0,0.99781,0.0,0.31204]
[1776998964019,78.18,78384.92,0.0,0.99781,0.0,0.31204]
[1776998969541,78.18,78385.62,0.0,0.99781,0.0,0.31187]
[1776998970768,78.18,78385.62,0.0,0.99781,0.0,0.31187]
[1776998971029,78.18,78385.82,0.0,0.99781,0.0,0.31182]
[1776998972563,78.18,78391.82,0.0,0.99782,0.0,0.30954]
[1776998972960,78.18,78391.82,0.0,0.99782,0.0,0.30954]
[1776998973025,78.18,78391.82,0.0,0.99782,0.0,0.30954]
[1776998973570,78.18,78392.63,0.0,0.99783,0.0,0.30934]
[1776998976590,78.18,78386.51,0.0,0.99781,0.0,0.31085]
[1776998977597,78.18,78382.28,0.0,0.99781,0.0,0.31189]
[1776998980619,78.18,78377.07,0.0,0.9978,0.0,0.31318]
[1776998981632,78.18,78373.54,0.0,0.99779,0.0,0.31406]
[1776998982722,78.18,78373.54,0.0,0.99779,0.0,0.31406]
[1776998982774,78.18,78373.54,0.0,0.99779,0.0,0.31406]
[1776998983772,78.18,78372.35,0.0,0.99779,0.0,0.31436]
[1776998983639,78.18,78371.89,0.0,0.99779,0.0,0.31447]
[1776998988674,78.18,78371.73,0.0,0.99779,0.0,0.31451]
[1776998993170,78.18,78372.19,0.0,0.99779,0.0,0.3144]
[1776998993275,78.18,78372.19,0.0,0.99779,0.0,0.3144]
[1776998993416,78.18,78372.19,0.0,0.99779,0.0,0.3144]
[1776998993519,78.18,78372.19,0.0,0.99779,0.0,0.3144]
[1776998993710,78.18,78372.2,0.0,0.99779,0.0,0.31439]
[1776998997739,78.18,78398.63,0.0,0.99784,0.0,0.30787]
[1776998998746,78.18,78402.65,0.0,0.99785,0.0,0.30689]
[1776998999753,78.18,78399.83,0.0,0.99784,0.0,0.30758]
[1776999002773,78.18,78397.26,0.0,0.99783,0.0,0.30821]
[1776999003781,78.18,78394.43,0.0,0.99783,0.0,0.3089]
[1776999004969,78.18,78394.67,0.0,0.99783,0.0,0.30884]
[1776999005020,78.18,78394.67,0.0,0.99783,0.0,0.30884]
[1776999005795,78.18,78394.62,0.0,0.99783,0.0,0.30885]
[1776999005985,78.18,78394.62,0.0,0.99783,0.0,0.30885]
[1776999006024,78.18,78394.62,0.0,0.99783,0.0,0.30885]
[1776999011837,78.18,78398.33,0.0,0.99784,0.0,0.30794]
[1776999012301,78.18,78398.33,0.0,0.99784,0.0,0.30794]
[1776999012525,78.18,78398.33,0.0,0.99784,0.0,0.30794]
[1776999012624,78.18,78398.33,0.0,0.99784,0.0,0.30794]
[1776999013166,78.18,78398.33,0.0,0.99784,0.0,0.30794]
[1776999013273,78.18,78398.33,0.0,0.99784,0.0,0.30794]
[1776999018888,78.18,78400.42,0.0,0.99784,0.0,0.30743]
[1776999020277,78.18,78400.42,0.0,0.99784,0.0,0.30743]
[1776999020525,78.18,78400.42,0.0,0.99784,0.0,0.30743]
[1776999020686,78.18,78400.42,0.0,0.99784,0.0,0.30743]
[1776999020774,78.18,78400.42,0.0,0.99784,0.0,0.30743]
[1776999020734,78.18,78403.59,0.0,0.99785,0.0,0.30666]
[1776999025937,78.18,78403.72,0.0,0.99785,0.0,0.30663]
[1776999027951,78.18,78397.67,0.0,0.99784,0.0,0.30811]
[1776999029322,78.18,78397.67,0.0,0.99784,0.0,0.30811]
[1776999029523,78.18,78397.67,0.0,0.99784,0.0,0.30811]
[1776999029527,78.18,78393.04,0.0,0.99783,0.0,0.30924]
[1776999029879,78.18,78393.04,0.0,0.99783,0.0,0.30924]
[1776999030022,78.18,78393.04,0.0,0.99783,0.0,0.30924]
[1776999036008,78.18,78393.31,0.0,0.99783,0.0,0.30838]
[1776999041196,78.18,78392.89,0.0,0.99783,0.0,0.30848]
[1776999041272,78.18,78392.89,0.0,0.99783,0.0,0.30848]
[1776999041836,78.18,78392.89,0.0,0.99783,0.0,0.30848]
[1776999041297,78.18,78392.96,0.0,0.99783,0.0,0.30847]
[1776999042020,78.18,78392.96,0.0,0.99783,0.0,0.30847]
[1776999045071,78.18,78397.39,0.0,0.99784,0.0,0.30738]
[1776999045934,78.18,78397.39,0.0,0.99784,0.0,0.30738]
[1776999046025,78.18,78397.39,0.0,0.99784,0.0,0.30738]
[1776999046445,78.18,78397.39,0.0,0.99784,0.0,0.30738]
[1776999046527,78.18,78397.39,0.0,0.99784,0.0,0.30738]
[1776999046546,78.18,78399.79,0.0,0.99785,0.0,0.3068]
[1776999052832,78.18,78399.71,0.0,0.99785,0.0,0.30682]
[1776999052878,78.18,78400.11,0.0,0.99785,0.0,0.30672]
[1776999053023,78.18,78400.11,0.0,0.99785,0.0,0.30672]
[1776999053200,78.18,78400.11,0.0,0.99785,0.0,0.30672]
[1776999053273,78.18,78400.11,0.0,0.99785,0.0,0.30672]
[1776999058618,78.18,78400.25,0.0,0.99785,0.0,0.30668]
[1776999058776,78.18,78400.25,0.0,0.99785,0.0,0.30668]
[1776999058871,78.18,78400.04,0.0,0.99785,0.0,0.30674]
[1776999064206,78.18,78399.8,0.0,0.99785,0.0,0.30679]
[1776999065694,78.18,78399.8,0.0,0.99785,0.0,0.30679]
[1776999065776,78.18,78399.8,0.0,0.99785,0.0,0.30679]
[1776999066220,78.18,78405.25,0.0,0.99786,0.0,0.30547]
[1776999070478,78.18,78406.28,0.0,0.99786,0.0,0.30522]
[1776999071265,78.18,78402.01,0.0,0.99785,0.0,0.30626]
[1776999074292,78.18,78402.22,0.0,0.99785,0.0,0.3062]
[1776999074337,78.18,78396.92,0.0,0.99784,0.0,0.3075]
[1776999075294,78.18,78393.04,0.0,0.99783,0.0,0.30845]
[1776999076756,78.18,78393.04,0.0,0.99783,0.0,0.30845]
[1776999077308,78.18,78378.16,0.0,0.9978,0.0,0.31211]
[1776999078315,78.18,78374.13,0.0,0.9978,0.0,0.31311]
[1776999080660,78.18,78372.24,0.0,0.99779,0.0,0.31358]
[1776999080732,78.18,78364.05,0.0,0.99778,0.0,0.31562]
[1776999081336,78.18,78358.77,0.0,0.99777,0.0,0.31694]
[1776999084561,78.18,78357.88,0.0,0.99776,0.0,0.31717]
[1776999084599,78.18,78340.18,0.0,0.99773,0.0,0.32164]
[1776999085365,78.18,78328.41,0.0,0.9977,0.0,0.32464]
[1776999086372,78.18,78327.0,0.0,0.9977,0.0,0.325]
[1776999087907,78.18,78327.0,0.0,0.9977,0.0,0.325]
[1776999088386,78.18,78324.42,0.0,0.9977,0.0,0.32567]
[1776999090400,78.18,78326.89,0.0,0.9977,0.0,0.32503]
[1776999092415,78.18,78332.05,0.0,0.99772,0.0,0.32289]
[1776999097450,78.18,78329.07,0.0,0.99771,0.0,0.32365]
[1776999102485,78.18,78332.9,0.0,0.99772,0.0,0.32267]
[1776999103492,78.18,78330.54,0.0,0.99771,0.0,0.32327]
[1776999107520,78.18,78332.7,0.0,0.99772,0.0,0.32272]
[1776999108921,78.18,78332.7,0.0,0.99772,0.0,0.32272]
[1776999109024,78.18,78332.65,0.0,0.99772,0.0,0.32273]
[1776999109463,78.18,78332.65,0.0,0.99772,0.0,0.32273]
[1776999109524,78.18,78332.65,0.0,0.99772,0.0,0.32273]
[1776999109625,78.18,78332.65,0.0,0.99772,0.0,0.32273]
[1776999111548,78.18,78336.17,0.0,0.99773,0.0,0.32184]
[1776999112555,78.18,78339.12,0.0,0.99773,0.0,0.32109]
[1776999114068,78.18,78339.2,0.0,0.99773,0.0,0.32107]
[1776999114278,78.18,78339.2,0.0,0.99773,0.0,0.32107]
[1776999114484,78.18,78339.2,0.0,0.99773,0.0,0.32107]
[1776999114533,78.18,78339.2,0.0,0.99773,0.0,0.32107]
[1776999114569,78.18,78339.31,0.0,0.99773,0.0,0.32104]
[1776999116031,78.18,78337.21,0.0,0.99773,0.0,0.32157]
[1776999116596,78.18,78326.01,0.0,0.99771,0.0,0.32443]
[1776999117603,78.18,78321.07,0.0,0.9977,0.0,0.3257]
[1776999119554,78.18,78320.24,0.0,0.99769,0.0,0.32591]
[1776999120782,78.18,78320.58,0.0,0.99769,0.0,0.32583]
[1776999120819,78.18,78316.56,0.0,0.99769,0.0,0.32686]
[1776999121631,78.18,78307.65,0.0,0.99767,0.0,0.32917]
[1776999122638,78.18,78309.01,0.0,0.99767,0.0,0.32881]
[1776999124347,78.18,78309.66,0.0,0.99767,0.0,0.32865]
[1776999130693,78.18,78314.76,0.0,0.99768,0.0,0.32733]
[1776999133715,78.18,78319.09,0.0,0.99769,0.0,0.32621]
[1776999138750,78.18,78318.45,0.0,0.99769,0.0,0.32637]
[1776999139675,78.18,78318.45,0.0,0.99769,0.0,0.32637]
[1776999139773,78.18,78318.45,0.0,0.99769,0.0,0.32637]
[1776999139948,78.18,78318.45,0.0,0.99769,0.0,0.32637]
[1776999139776,78.18,78319.61,0.0,0.99769,0.0,0.32608]
[1776999140022,78.18,78319.61,0.0,0.99769,0.0,0.32608]
[1776999144853,78.18,78319.28,0.0,0.99769,0.0,0.32616]
[1776999144940,78.18,78319.28,0.0,0.99769,0.0,0.32616]
[1776999144871,78.18,78318.52,0.0,0.99769,0.0,0.32636]
[1776999145026,78.18,78318.52,0.0,0.99769,0.0,0.32636]
[1776999148676,78.18,78317.83,0.0,0.99769,0.0,0.32653]
[1776999148761,78.18,78317.83,0.0,0.99769,0.0,0.32653]
[1776999148774,78.18,78317.83,0.0,0.99769,0.0,0.32653]
[1776999148820,78.18,78316.74,0.0,0.99769,0.0,0.32682]
[1776999151841,78.18,78314.92,0.0,0.99769,0.0,0.32645]
[1776999153009,78.18,78314.83,0.0,0.99769,0.0,0.32648]
[1776999153029,78.18,78314.83,0.0,0.99769,0.0,0.32648]
[1776999153151,78.18,78314.83,0.0,0.99769,0.0,0.32648]
[1776999153276,78.18,78314.83,0.0,0.99769,0.0,0.32648]
[1776999153855,78.18,78313.36,0.0,0.99768,0.0,0.32686]
[1776999156791,78.18,78313.12,0.0,0.99768,0.0,0.32692]
[1776999156876,78.18,78297.89,0.0,0.99765,0.0,0.33087]
[1776999157883,78.18,78285.11,0.0,0.99763,0.0,0.33422]
[1776999158890,78.18,78283.31,0.0,0.99762,0.0,0.33469]
[1776999160245,78.18,78283.4,0.0,0.99762,0.0,0.33467]
[1776999160915,78.18,78284.26,0.0,0.99762,0.0,0.33444]
[1776999161603,78.18,78284.26,0.0,0.99762,0.0,0.33444]
[1776999161911,78.18,78259.37,0.0,0.99757,0.0,0.34105]
[1776999162918,78.18,78246.38,0.0,0.99754,0.0,0.34455]
[1776999163925,78.18,78236.23,0.0,0.99752,0.0,0.34731]
[1776999164942,78.18,78228.95,0.0,0.99751,0.0,0.34929]
[1776999165117,78.18,78228.95,0.0,0.99751,0.0,0.34929]
[1776999165939,78.18,78225.7,0.0,0.9975,0.0,0.35018]
[1776999166945,78.18,78223.32,0.0,0.99749,0.0,0.35084]
[1776999167676,78.18,78223.32,0.0,0.99749,0.0,0.35084]
[1776999167953,78.18,78212.52,0.0,0.99747,0.0,0.35381]
[1776999168960,78.18,78200.58,0.0,0.99744,0.0,0.35713]
[1776999169966,78.18,78197.47,0.0,0.99744,0.0,0.358]
[1776999170978,78.18,78201.93,0.0,0.99745,0.0,0.35676]
[1776999171268,78.18,78201.93,0.0,0.99745,0.0,0.35676]
[1776999172226,78.18,78202.01,0.0,0.99745,0.0,0.35673]
[1776999172993,78.18,78205.4,0.0,0.99745,0.0,0.35579]
[1776999175007,78.18,78191.94,0.0,0.99742,0.0,0.35955]
[1776999175811,78.18,78191.94,0.0,0.99742,0.0,0.35955]
[1776999176018,78.18,78178.53,0.0,0.99739,0.0,0.36334]
[1776999177024,78.18,78176.76,0.0,0.99739,0.0,0.36384]
[1776999177786,78.18,78176.76,0.0,0.99739,0.0,0.36384]
[1776999178031,78.18,78163.7,0.0,0.99736,0.0,0.36756]
[1776999179038,78.18,78154.99,0.0,0.99734,0.0,0.37006]
[1776999180046,78.18,78147.76,0.0,0.99732,0.0,0.37215]
[1776999181567,78.18,78147.76,0.0,0.99732,0.0,0.37215]
[1776999182068,78.18,78133.21,0.0,0.99729,0.0,0.37638]
[1776999183063,78.18,78133.21,0.0,0.99729,0.0,0.37638]
[1776999184084,78.18,78127.99,0.0,0.99727,0.0,0.37791]
[1776999186548,78.18,78127.96,0.0,0.99727,0.0,0.37792]
[1776999187103,78.18,78131.75,0.0,0.99728,0.0,0.37681]
[1776999189116,78.18,78136.75,0.0,0.9973,0.0,0.37535]
[1776999190123,78.18,78139.92,0.0,0.9973,0.0,0.37442]
[1776999191131,78.18,78149.3,0.0,0.99733,0.0,0.3717]
[1776999192138,78.18,78156.8,0.0,0.99734,0.0,0.36954]
[1776999193145,78.18,78159.06,0.0,0.99735,0.0,0.36889]
[1776999194152,78.18,78163.72,0.0,0.99736,0.0,0.36755]
[1776999195159,78.18,78173.87,0.0,0.99738,0.0,0.36466]
[1776999196166,78.18,78179.71,0.0,0.9974,0.0,0.363]
[1776999198180,78.18,78184.74,0.0,0.99741,0.0,0.36158]
[1776999199187,78.18,78187.0,0.0,0.99741,0.0,0.36094]
[1776999200194,78.18,78193.14,0.0,0.99743,0.0,0.35922]
[1776999202211,78.18,78188.38,0.0,0.99742,0.0,0.36055]
[1776999203218,78.18,78170.13,0.0,0.99737,0.0,0.36572]
[1776999204227,78.18,78171.59,0.0,0.99738,0.0,0.36531]
[1776999205234,78.18,78174.63,0.0,0.99738,0.0,0.36444]
[1776999207248,78.18,78184.83,0.0,0.99741,0.0,0.36155]
[1776999208255,78.18,78186.22,0.0,0.99741,0.0,0.36116]
[1776999210269,78.18,78188.77,0.0,0.99742,0.0,0.36044]
[1776999215305,78.18,78193.79,0.0,0.99743,0.0,0.35814]
[1776999218325,78.18,78198.86,0.0,0.99745,0.0,0.35672]
[1776999223360,78.18,78198.09,0.0,0.99744,0.0,0.35694]
[1776999228395,78.18,78199.35,0.0,0.99745,0.0,0.35659]
[1776999229402,78.18,78192.46,0.0,0.99743,0.0,0.35851]
[1776999234437,78.18,78177.02,0.0,0.9974,0.0,0.36286]
[1776999235445,78.18,78166.34,0.0,0.99737,0.0,0.3659]
[1776999236452,78.18,78166.04,0.0,0.99737,0.0,0.36598]
[1776999240480,78.18,78163.9,0.0,0.99737,0.0,0.36659]
[1776999243501,78.18,78166.19,0.0,0.99737,0.0,0.36594]
[1776999247529,78.18,78155.94,0.0,0.99735,0.0,0.36887]
[1776999248536,78.18,78153.66,0.0,0.99734,0.0,0.36953]
[1776999251121,78.18,78153.25,0.0,0.99734,0.0,0.36965]
[1776999251120,78.18,78154.47,0.0,0.99734,0.0,0.3693]
[1776999251275,78.18,78154.47,0.0,0.99734,0.0,0.3693]
[1776999254578,78.18,78159.13,0.0,0.99735,0.0,0.36796]
[1776999256470,78.18,78160.7,0.0,0.99736,0.0,0.36751]
[1776999256473,78.18,78160.7,0.0,0.99736,0.0,0.36751]
[1776999256523,78.18,78160.7,0.0,0.99736,0.0,0.36751]
[1776999256592,78.18,78160.81,0.0,0.99736,0.0,0.36748]
[1776999257600,78.18,78164.49,0.0,0.99737,0.0,0.36642]
[1776999260620,78.18,78166.75,0.0,0.99737,0.0,0.36578]
[1776999262760,78.18,78167.76,0.0,0.99737,0.0,0.36549]
[1776999262763,78.18,78167.76,0.0,0.99737,0.0,0.36549]
[1776999262775,78.18,78167.76,0.0,0.99737,0.0,0.36549]
[1776999262839,78.18,78167.85,0.0,0.99737,0.0,0.36547]
[1776999264653,78.18,78175.26,0.0,0.99739,0.0,0.36336]
[1776999265660,78.18,78181.0,0.0,0.9974,0.0,0.36174]
[1776999266667,78.18,78184.21,0.0,0.99741,0.0,0.36083]
[1776999269688,78.18,78187.57,0.0,0.99742,0.0,0.35988]
[1776999270695,78.18,78190.25,0.0,0.99743,0.0,0.35913]
[1776999275734,78.18,78185.56,0.0,0.99742,0.0,0.35955]
[1776999276470,78.18,78185.56,0.0,0.99742,0.0,0.35955]
[1776999276478,78.18,78185.56,0.0,0.99742,0.0,0.35955]
[1776999276521,78.18,78185.56,0.0,0.99742,0.0,0.35955]
[1776999276741,78.18,78184.77,0.0,0.99742,0.0,0.35978]
[1776999277748,78.18,78181.02,0.0,0.99741,0.0,0.36083]
[1776999278755,78.18,78183.16,0.0,0.99742,0.0,0.36023]
[1776999283790,78.18,78183.5,0.0,0.99742,0.0,0.36013]
[1776999284193,78.18,78183.5,0.0,0.99742,0.0,0.36013]
[1776999284244,78.18,78183.5,0.0,0.99742,0.0,0.36013]
[1776999284270,78.18,78183.5,0.0,0.99742,0.0,0.36013]
[1776999284796,78.18,78182.28,0.0,0.99741,0.0,0.36048]
[1776999285808,78.18,78178.56,0.0,0.99741,0.0,0.36152]
[1776999286810,78.18,78172.67,0.0,0.99739,0.0,0.36319]
[1776999287283,78.18,78172.67,0.0,0.99739,0.0,0.36319]
[1776999287288,78.18,78172.67,0.0,0.99739,0.0,0.36319]
[1776999287522,78.18,78172.67,0.0,0.99739,0.0,0.36319]
[1776999287818,78.18,78171.37,0.0,0.99739,0.0,0.36356]
[1776999291845,78.18,78169.25,0.0,0.99738,0.0,0.36416]
[1776999296880,78.18,78171.22,0.0,0.99739,0.0,0.3636]
[1776999298794,78.18,78171.33,0.0,0.99739,0.0,0.36357]
[1776999299023,78.18,78171.33,0.0,0.99739,0.0,0.36357]
[1776999299026,78.18,78171.12,0.0,0.99739,0.0,0.36363]
[1776999300909,78.18,78173.95,0.0,0.99739,0.0,0.36283]
[1776999302923,78.18,78176.89,0.0,0.9974,0.0,0.362]
[1776999307958,78.18,78176.6,0.0,0.9974,0.0,0.36208]
[1776999309916,78.18,78176.79,0.0,0.9974,0.0,0.36202]
[1776999309967,78.18,78176.79,0.0,0.9974,0.0,0.36202]
[1776999310024,78.18,78176.79,0.0,0.9974,0.0,0.36202]
[1776999310119,78.18,78176.88,0.0,0.9974,0.0,0.362]
[1776999316014,78.18,78177.21,0.0,0.9974,0.0,0.36191]
[1776999321048,78.18,78177.53,0.0,0.9974,0.0,0.36182]
[1776999324862,78.18,78177.59,0.0,0.9974,0.0,0.3618]
[1776999324961,78.18,78177.59,0.0,0.9974,0.0,0.3618]
[1776999325020,78.18,78177.59,0.0,0.9974,0.0,0.3618]
[1776999325077,78.18,78177.54,0.0,0.9974,0.0,0.36181]
[1776999327091,78.18,78180.09,0.0,0.99741,0.0,0.36109]
[1776999328098,78.18,78184.71,0.0,0.99742,0.0,0.35979]
[1776999329105,78.18,78188.31,0.0,0.99743,0.0,0.35878]
[1776999331119,78.18,78182.65,0.0,0.99742,0.0,0.35947]
[1776999331340,78.18,78182.65,0.0,0.99742,0.0,0.35947]
[1776999331524,78.18,78182.65,0.0,0.99742,0.0,0.35947]
[1776999331530,78.18,78182.65,0.0,0.99742,0.0,0.35947]
[1776999331771,78.18,78182.65,0.0,0.99742,0.0,0.35947]
[1776999332126,78.18,78183.45,0.0,0.99742,0.0,0.35925]
[1776999334140,78.18,78177.44,0.0,0.99741,0.0,0.36094]
[1776999335146,78.18,78171.72,0.0,0.9974,0.0,0.36256]
[1776999335330,78.18,78171.72,0.0,0.9974,0.0,0.36256]
[1776999335341,78.18,78171.72,0.0,0.9974,0.0,0.36256]
[1776999335524,78.18,78171.72,0.0,0.9974,0.0,0.36256]
[1776999336154,78.18,78171.88,0.0,0.9974,0.0,0.36251]
[1776999341189,78.18,78172.2,0.0,0.9974,0.0,0.36242]
[1776999342114,78.18,78172.2,0.0,0.9974,0.0,0.36242]
[1776999342129,78.18,78172.2,0.0,0.9974,0.0,0.36242]
[1776999342196,78.18,78171.67,0.0,0.9974,0.0,0.36257]
[1776999342269,78.18,78171.67,0.0,0.9974,0.0,0.36257]
[1776999343203,78.18,78171.21,0.0,0.9974,0.0,0.3627]
[1776999347231,78.18,78166.7,0.0,0.99738,0.0,0.36398]
[1776999347638,78.18,78166.7,0.0,0.99738,0.0,0.36398]
[1776999347693,78.18,78166.7,0.0,0.99738,0.0,0.36398]
[1776999347770,78.18,78166.7,0.0,0.99738,0.0,0.36398]
[1776999348238,78.18,78164.96,0.0,0.99738,0.0,0.36448]
[1776999353402,78.18,78165.07,0.0,0.99738,0.0,0.36444]
[1776999353520,78.18,78165.07,0.0,0.99738,0.0,0.36444]
[1776999353603,78.18,78164.94,0.0,0.99738,0.0,0.36448]
[1776999359316,78.18,78168.96,0.0,0.99739,0.0,0.36334]
[1776999360424,78.18,78168.96,0.0,0.99739,0.0,0.36334]
[1776999360521,78.18,78168.96,0.0,0.99739,0.0,0.36334]
[1776999360533,78.18,78168.96,0.0,0.99739,0.0,0.36334]
[1776999360769,78.18,78168.96,0.0,0.99739,0.0,0.36334]
[1776999360773,78.18,78170.22,0.0,0.99739,0.0,0.36298]
[1776999366367,78.18,78171.33,0.0,0.9974,0.0,0.36267]
[1776999372146,78.18,78171.58,0.0,0.9974,0.0,0.3626]
[1776999372198,78.18,78171.58,0.0,0.9974,0.0,0.3626]
[1776999372247,78.18,78168.7,0.0,0.99739,0.0,0.36341]
[1776999372409,78.18,78168.65,0.0,0.99739,0.0,0.36343]
[1776999376437,78.18,78166.54,0.0,0.99738,0.0,0.36403]
[1776999378967,78.18,78166.69,0.0,0.99738,0.0,0.36398]
[1776999379018,78.18,78166.69,0.0,0.99738,0.0,0.36398]
[1776999379038,78.18,78166.69,0.0,0.99738,0.0,0.36398]
[1776999379222,78.18,78167.78,0.0,0.99739,0.0,0.36367]
[1776999385499,78.18,78169.45,0.0,0.99739,0.0,0.3632]
[1776999393222,78.18,78169.37,0.0,0.99739,0.0,0.36322]
[1776999393274,78.18,78169.37,0.0,0.99739,0.0,0.36322]
[1776999393312,78.18,78169.38,0.0,0.9974,0.0,0.36232]
[1776999393520,78.18,78169.38,0.0,0.9974,0.0,0.36232]
[1776999393567,78.18,78169.38,0.0,0.9974,0.0,0.36232]
[1776999398592,78.18,78169.38,0.0,0.9974,0.0,0.36232]
[1776999406149,78.18,78169.49,0.0,0.9974,0.0,0.36229]
[1776999406271,78.18,78169.49,0.0,0.9974,0.0,0.36229]
[1776999406251,78.18,78158.48,0.0,0.99737,0.0,0.36541]
[1776999406362,78.18,78158.48,0.0,0.99737,0.0,0.36541]
[1776999406523,78.18,78158.48,0.0,0.99737,0.0,0.36541]
[1776999406648,78.18,78151.65,0.0,0.99736,0.0,0.36737]
[1776999407655,78.18,78148.12,0.0,0.99735,0.0,0.36838]
[1776999410119,78.18,78146.97,0.0,0.99735,0.0,0.36871]
[1776999410280,78.18,78146.97,0.0,0.99735,0.0,0.36871]
[1776999410676,78.18,78144.65,0.0,0.99734,0.0,0.36938]
[1776999414703,78.18,78146.13,0.0,0.99734,0.0,0.36895]
[1776999415711,78.18,78143.82,0.0,0.99734,0.0,0.36962]
[1776999416714,78.18,78143.82,0.0,0.99734,0.0,0.36962]
[1776999416769,78.18,78143.82,0.0,0.99734,0.0,0.36962]
[1776999416772,78.18,78143.82,0.0,0.99734,0.0,0.36962]
[1776999417021,78.18,78143.82,0.0,0.99734,0.0,0.36962]
[1776999417038,78.18,78143.53,0.0,0.99734,0.0,0.3697]
[1776999421219,78.18,78142.45,0.0,0.99733,0.0,0.37001]
[1776999421270,78.18,78142.45,0.0,0.99733,0.0,0.37001]
[1776999421233,78.18,78142.36,0.0,0.99733,0.0,0.37004]
[1776999421449,78.18,78142.36,0.0,0.99733,0.0,0.37004]
[1776999421518,78.18,78142.36,0.0,0.99733,0.0,0.37004]
[1776999421758,78.18,78142.21,0.0,0.99733,0.0,0.37008]
[1776999424990,78.18,78141.3,0.0,0.99733,0.0,0.37034]
[1776999425059,78.18,78138.3,0.0,0.99733,0.0,0.37121]
[1776999425786,78.18,78134.17,0.0,0.99732,0.0,0.37241]
[1776999426545,78.18,78134.17,0.0,0.99732,0.0,0.37241]
[1776999426770,78.18,78134.17,0.0,0.99732,0.0,0.37241]
[1776999427800,78.18,78128.86,0.0,0.9973,0.0,0.37395]
[1776999428807,78.18,78124.45,0.0,0.99729,0.0,0.37523]
[1776999432836,78.18,78126.35,0.0,0.9973,0.0,0.37468]
[1776999435857,78.18,78128.85,0.0,0.9973,0.0,0.37395]
[1776999437306,78.18,78136.7,0.0,0.99732,0.0,0.37167]
[1776999437871,78.18,78138.41,0.0,0.99733,0.0,0.37118]
[1776999438878,78.18,78144.43,0.0,0.99734,0.0,0.36944]
[1776999439884,78.18,78147.1,0.0,0.99735,0.0,0.36867]
[1776999440519,78.18,78147.1,0.0,0.99735,0.0,0.36867]
[1776999440892,78.18,78149.32,0.0,0.99735,0.0,0.36803]
[1776999441899,78.18,78147.96,0.0,0.99735,0.0,0.36843]
[1776999446934,78.18,78149.94,0.0,0.99735,0.0,0.36786]
[1776999451969,78.18,78150.78,0.0,0.99736,0.0,0.3667]
[1776999458011,78.18,78153.11,0.0,0.99737,0.0,0.36604]
[1776999459018,78.18,78157.77,0.0,0.99738,0.0,0.36471]
[1776999462038,78.18,78159.53,0.0,0.99738,0.0,0.36421]
[1776999463815,78.18,78159.65,0.0,0.99738,0.0,0.36417]
[1776999464020,78.18,78159.65,0.0,0.99738,0.0,0.36417]
[1776999469091,78.18,78160.24,0.0,0.99738,0.0,0.36401]
[1776999470098,78.18,78161.76,0.0,0.99739,0.0,0.36357]
[1776999471417,78.18,78161.7,0.0,0.99739,0.0,0.36359]
[1776999472531,78.18,78161.49,0.0,0.99739,0.0,0.36365]
[1776999473119,78.18,78161.38,0.0,0.99739,0.0,0.36368]
[1776999475194,78.18,78161.53,0.0,0.99739,0.0,0.36364]
[1776999475272,78.18,78161.53,0.0,0.99739,0.0,0.36364]
[1776999477147,78.18,78169.86,0.0,0.9974,0.0,0.36128]
[1776999478154,78.18,78173.05,0.0,0.99741,0.0,0.36038]
[1776999480174,78.18,78167.58,0.0,0.9974,0.0,0.36193]
[1776999481181,78.18,78161.39,0.0,0.99739,0.0,0.36368]
[1776999482187,78.18,78157.7,0.0,0.99738,0.0,0.36473]
[1776999483232,78.18,78157.7,0.0,0.99738,0.0,0.36473]
[1776999483272,78.18,78157.7,0.0,0.99738,0.0,0.36473]
[1776999483341,78.18,78157.7,0.0,0.99738,0.0,0.36473]
[1776999483326,78.18,78157.36,0.0,0.99738,0.0,0.36483]
[1776999483527,78.18,78157.36,0.0,0.99738,0.0,0.36483]
[1776999489237,78.18,78156.98,0.0,0.99738,0.0,0.36493]
[1776999494273,78.18,78155.5,0.0,0.99737,0.0,0.36536]
[1776999494973,78.18,78155.5,0.0,0.99737,0.0,0.36536]
[1776999495019,78.18,78155.5,0.0,0.99737,0.0,0.36536]
[1776999495082,78.18,78155.5,0.0,0.99737,0.0,0.36536]
[1776999495271,78.18,78155.5,0.0,0.99737,0.0,0.36536]
[1776999495280,78.18,78153.93,0.0,0.99737,0.0,0.3658]
[1776999500315,78.18,78155.38,0.0,0.99737,0.0,0.36539]
[1776999501322,78.18,78158.01,0.0,0.99738,0.0,0.36464]
[1776999503053,78.18,78158.18,0.0,0.99738,0.0,0.36459]
[1776999503163,78.18,78158.18,0.0,0.99738,0.0,0.36459]
[1776999503274,78.18,78158.18,0.0,0.99738,0.0,0.36459]
[1776999503337,78.18,78157.12,0.0,0.99738,0.0,0.36489]
[1776999508371,78.18,78158.44,0.0,0.99738,0.0,0.36452]
[1776999508998,78.18,78158.44,0.0,0.99738,0.0,0.36452]
[1776999509026,78.18,78158.44,0.0,0.99738,0.0,0.36452]
[1776999509066,78.18,78158.44,0.0,0.99738,0.0,0.36452]
[1776999509271,78.18,78158.44,0.0,0.99738,0.0,0.36452]
[1776999509378,78.18,78159.58,0.0,0.99738,0.0,0.36419]
[1776999514413,78.18,78160.55,0.0,0.99739,0.0,0.36301]
[1776999517538,78.18,78162.11,0.0,0.99739,0.0,0.36257]
[1776999517660,78.18,78162.11,0.0,0.99739,0.0,0.36257]
[1776999517780,78.18,78162.11,0.0,0.99739,0.0,0.36257]
[1776999517881,78.18,78162.39,0.0,0.99739,0.0,0.36249]
[1776999523475,78.18,78162.38,0.0,0.99739,0.0,0.36249]
[1776999528510,78.18,78161.85,0.0,0.99739,0.0,0.36264]
[1776999531412,78.18,78161.97,0.0,0.99739,0.0,0.36261]
[1776999531513,78.18,78162.54,0.0,0.99739,0.0,0.36245]
[1776999531523,78.18,78162.54,0.0,0.99739,0.0,0.36245]
[1776999531532,78.18,78162.95,0.0,0.9974,0.0,0.36233]
[1776999536566,78.18,78162.5,0.0,0.99739,0.0,0.36246]
[1776999541602,78.18,78157.39,0.0,0.99738,0.0,0.36391]
[1776999542608,78.18,78154.02,0.0,0.99737,0.0,0.36487]
[1776999545102,78.18,78152.5,0.0,0.99737,0.0,0.3653]
[1776999545168,78.18,78152.5,0.0,0.99737,0.0,0.3653]
[1776999545270,78.18,78152.5,0.0,0.99737,0.0,0.3653]
[1776999545370,78.18,78152.97,0.0,0.99737,0.0,0.36517]
[1776999550774,78.18,78152.34,0.0,0.99737,0.0,0.36535]
[1776999550819,78.18,78152.34,0.0,0.99737,0.0,0.36535]
[1776999551021,78.18,78152.34,0.0,0.99737,0.0,0.36535]
[1776999551122,78.18,78152.28,0.0,0.99737,0.0,0.36537]
[1776999556707,78.18,78151.37,0.0,0.99737,0.0,0.36563]
[1776999560149,78.18,78153.15,0.0,0.99737,0.0,0.36512]
[1776999560207,78.18,78153.15,0.0,0.99737,0.0,0.36512]
[1776999560275,78.18,78153.15,0.0,0.99737,0.0,0.36512]
[1776999560366,78.18,78153.22,0.0,0.99737,0.0,0.3651]
[1776999565770,78.18,78153.29,0.0,0.99737,0.0,0.36508]
[1776999566776,78.18,78156.44,0.0,0.99738,0.0,0.36418]
[1776999567784,78.18,78166.02,0.0,0.9974,0.0,0.36146]
[1776999568791,78.18,78171.52,0.0,0.99741,0.0,0.35991]
[1776999571775,78.18,78173.26,0.0,0.99742,0.0,0.35942]
[1776999571975,78.18,78173.26,0.0,0.99742,0.0,0.35942]
[1776999572022,78.18,78173.26,0.0,0.99742,0.0,0.35942]
[1776999572076,78.18,78175.07,0.0,0.99743,0.0,0.35802]
[1776999575840,78.18,78172.71,0.0,0.99742,0.0,0.35868]
[1776999578166,78.18,78173.74,0.0,0.99743,0.0,0.35839]
[1776999578272,78.18,78173.74,0.0,0.99743,0.0,0.35839]
[1776999578324,78.18,78173.74,0.0,0.99743,0.0,0.35839]
[1776999578371,78.18,78173.74,0.0,0.99743,0.0,0.35839]
[1776999578520,78.18,78173.74,0.0,0.99743,0.0,0.35839]
[1776999583898,78.18,78174.25,0.0,0.99743,0.0,0.35825]
[1776999589939,78.18,78174.2,0.0,0.99743,0.0,0.35826]
[1776999593891,78.18,78172.07,0.0,0.99742,0.0,0.35886]
[1776999594028,78.18,78172.07,0.0,0.99742,0.0,0.35886]
[1776999594034,78.18,78172.07,0.0,0.99742,0.0,0.35886]
[1776999594272,78.18,78172.07,0.0,0.99742,0.0,0.35886]
[1776999594373,78.18,78172.34,0.0,0.99742,0.0,0.35878]
[1776999596988,78.18,78169.32,0.0,0.99742,0.0,0.35963]
[1776999597996,78.18,78162.0,0.0,0.9974,0.0,0.3617]
[1776999599003,78.18,78157.84,0.0,0.99739,0.0,0.36288]
[1776999600067,78.18,78157.84,0.0,0.99739,0.0,0.36288]
[1776999600246,78.18,78157.84,0.0,0.99739,0.0,0.36288]
[1776999600276,78.18,78157.84,0.0,0.99739,0.0,0.36288]
[1776999600378,78.18,78157.25,0.0,0.99739,0.0,0.36304]
[1776999601024,78.18,78159.53,0.0,0.99739,0.0,0.3624]
[1776999602030,78.18,78163.87,0.0,0.9974,0.0,0.36117]
[1776999603038,78.18,78166.63,0.0,0.99741,0.0,0.36039]
[1776999604381,78.18,78166.63,0.0,0.99741,0.0,0.36039]
[1776999604475,78.18,78170.03,0.0,0.99742,0.0,0.35943]
[1776999604523,78.18,78170.03,0.0,0.99742,0.0,0.35943]
[1776999604566,78.18,78170.03,0.0,0.99742,0.0,0.35943]
[1776999604774,78.18,78170.03,0.0,0.99742,0.0,0.35943]
[1776999610089,78.18,78170.29,0.0,0.99742,0.0,0.35936]
[1776999612884,78.18,78171.76,0.0,0.99742,0.0,0.35895]
[1776999613022,78.18,78171.76,0.0,0.99742,0.0,0.35895]
[1776999613048,78.18,78171.76,0.0,0.99742,0.0,0.35895]
[1776999613277,78.18,78171.76,0.0,0.99742,0.0,0.35895]
[1776999613372,78.18,78177.67,0.0,0.99743,0.0,0.35729]
[1776999614118,78.18,78180.35,0.0,0.99744,0.0,0.35654]
[1776999615125,78.18,78185.43,0.0,0.99745,0.0,0.35513]
[1776999616132,78.18,78188.69,0.0,0.99746,0.0,0.35422]
[1776999617178,78.18,78188.69,0.0,0.99746,0.0,0.35422]
[1776999617279,78.18,78188.69,0.0,0.99746,0.0,0.35422]
[1776999617338,78.18,78189.34,0.0,0.99746,0.0,0.35404]
[1776999617993,78.18,78189.34,0.0,0.99746,0.0,0.35404]
[1776999618023,78.18,78189.34,0.0,0.99746,0.0,0.35404]
[1776999619153,78.18,78186.43,0.0,0.99745,0.0,0.35485]
[1776999621167,78.18,78183.57,0.0,0.99745,0.0,0.35564]
[1776999621710,78.18,78183.57,0.0,0.99745,0.0,0.35564]
[1776999621772,78.18,78183.57,0.0,0.99745,0.0,0.35564]
[1776999625412,78.18,78185.91,0.0,0.99745,0.0,0.35499]
[1776999625508,78.18,78186.31,0.0,0.99745,0.0,0.35488]
[1776999626202,78.18,78186.2,0.0,0.99745,0.0,0.35491]
[1776999631237,78.18,78186.29,0.0,0.99746,0.0,0.354]
[1776999635265,78.18,78188.89,0.0,0.99747,0.0,0.35328]
[1776999637422,78.18,78189.15,0.0,0.99747,0.0,0.3532]
[1776999637522,78.18,78189.15,0.0,0.99747,0.0,0.3532]
[1776999643321,78.18,78188.5,0.0,0.99747,0.0,0.35338]
[1776999646981,78.18,78188.56,0.0,0.99747,0.0,0.35337]
[1776999647022,78.18,78188.56,0.0,0.99747,0.0,0.35337]
[1776999648132,78.18,78188.57,0.0,0.99747,0.0,0.35336]
[1776999648269,78.18,78188.57,0.0,0.99747,0.0,0.35336]
[1776999648356,78.18,78188.91,0.0,0.99747,0.0,0.35327]
[1776999653391,78.18,78186.77,0.0,0.99746,0.0,0.35386]
[1776999654663,78.18,78185.31,0.0,0.99746,0.0,0.35427]
[1776999654773,78.18,78185.31,0.0,0.99746,0.0,0.35427]
[1776999655405,78.18,78185.44,0.0,0.99746,0.0,0.35423]
[1776999660440,78.18,78185.59,0.0,0.99746,0.0,0.35419]
[1776999663408,78.18,78185.19,0.0,0.99746,0.0,0.3543]
[1776999663523,78.18,78185.19,0.0,0.99746,0.0,0.3543]
[1776999663461,78.18,78182.56,0.0,0.99745,0.0,0.35503]
[1776999664468,78.18,78180.16,0.0,0.99745,0.0,0.3557]
[1776999665474,78.18,78176.97,0.0,0.99744,0.0,0.35659]
[1776999667475,78.18,78175.01,0.0,0.99744,0.0,0.35714]
[1776999667478,78.18,78175.01,0.0,0.99744,0.0,0.35714]
[1776999667526,78.18,78175.01,0.0,0.99744,0.0,0.35714]
[1776999667489,78.18,78175.35,0.0,0.99744,0.0,0.35705]
[1776999668496,78.18,78179.33,0.0,0.99745,0.0,0.35593]
[1776999673380,78.18,78178.25,0.0,0.99744,0.0,0.35624]
[1776999673519,78.18,78178.25,0.0,0.99744,0.0,0.35624]
[1776999673536,78.18,78178.65,0.0,0.99744,0.0,0.35612]
[1776999678430,78.18,78176.96,0.0,0.99744,0.0,0.3566]
[1776999678519,78.18,78176.96,0.0,0.99744,0.0,0.3566]
[1776999678572,78.18,78176.08,0.0,0.99744,0.0,0.35684]
[1776999681593,78.18,78178.67,0.0,0.99744,0.0,0.35612]
[1776999682620,78.18,78178.67,0.0,0.99744,0.0,0.35612]
[1776999682776,78.18,78178.67,0.0,0.99744,0.0,0.35612]
[1776999682878,78.18,78178.93,0.0,0.99744,0.0,0.35605]
[1776999684614,78.18,78181.03,0.0,0.99745,0.0,0.35546]
[1776999685854,78.18,78181.03,0.0,0.99745,0.0,0.35546]
[1776999685863,78.18,78181.03,0.0,0.99745,0.0,0.35546]
[1776999686027,78.18,78181.03,0.0,0.99745,0.0,0.35546]
[1776999686121,78.18,78183.52,0.0,0.99745,0.0,0.35477]
[1776999688553,78.18,78184.3,0.0,0.99746,0.0,0.35455]
[1776999688778,78.18,78185.1,0.0,0.99746,0.0,0.35433]
[1776999689640,78.18,78184.48,0.0,0.99746,0.0,0.3545]
[1776999689769,78.18,78184.48,0.0,0.99746,0.0,0.3545]
[1776999689844,78.18,78180.44,0.0,0.99745,0.0,0.35562]
[1776999693587,78.18,78180.44,0.0,0.99745,0.0,0.35473]
[1776999693771,78.18,78179.61,0.0,0.99745,0.0,0.35496]
[1776999696521,78.18,78179.8,0.0,0.99745,0.0,0.35491]
[1776999696574,78.18,78179.8,0.0,0.99745,0.0,0.35491]
[1776999696527,78.18,78175.77,0.0,0.99744,0.0,0.35604]
[1776999696770,78.18,78175.77,0.0,0.99744,0.0,0.35604]
[1776999696795,78.18,78174.84,0.0,0.99744,0.0,0.35629]
[1776999702087,78.18,78173.59,0.0,0.99744,0.0,0.35664]
[1776999702143,78.18,78173.59,0.0,0.99744,0.0,0.35664]
[1776999702273,78.18,78173.59,0.0,0.99744,0.0,0.35664]
[1776999702358,78.18,78174.9,0.0,0.99744,0.0,0.35628]
[1776999703753,78.18,78172.83,0.0,0.99744,0.0,0.35686]
[1776999706773,78.18,78170.95,0.0,0.99743,0.0,0.35738]
[1776999708505,78.18,78170.95,0.0,0.99743,0.0,0.35738]
[1776999708525,78.18,78170.95,0.0,0.99743,0.0,0.35738]
[1776999708597,78.18,78170.95,0.0,0.99743,0.0,0.35738]
[1776999708768,78.18,78170.6,0.0,0.99743,0.0,0.35748]
[1776999708787,78.18,78171.06,0.0,0.99743,0.0,0.35735]
[1776999714432,78.18,78170.6,0.0,0.99743,0.0,0.35748]
[1776999714519,78.18,78170.6,0.0,0.99743,0.0,0.35748]
[1776999719865,78.18,78172.02,0.0,0.99743,0.0,0.35708]
[1776999722179,78.18,78172.06,0.0,0.99743,0.0,0.35707]
[1776999722269,78.18,78172.06,0.0,0.99743,0.0,0.35707]
[1776999722379,78.18,78172.06,0.0,0.99743,0.0,0.35707]
[1776999722524,78.18,78172.06,0.0,0.99743,0.0,0.35707]
[1776999722619,78.18,78172.65,0.0,0.99744,0.0,0.35691]
[1776999722886,78.18,78174.45,0.0,0.99744,0.0,0.3564]
[1776999727921,78.18,78175.83,0.0,0.99744,0.0,0.35602]
[1776999730631,78.18,78175.83,0.0,0.99744,0.0,0.35602]
[1776999730774,78.18,78175.86,0.0,0.99744,0.0,0.35601]
[1776999735442,78.18,78176.31,0.0,0.99744,0.0,0.35588]
[1776999735518,78.18,78176.31,0.0,0.99744,0.0,0.35588]
[1776999735522,78.18,78176.31,0.0,0.99744,0.0,0.35588]
[1776999735619,78.18,78175.34,0.0,0.99744,0.0,0.35616]
[1776999735772,78.18,78175.34,0.0,0.99744,0.0,0.35616]
[1776999735977,78.18,78176.29,0.0,0.99744,0.0,0.35589]
[1776999738999,78.18,78174.56,0.0,0.99744,0.0,0.35637]
[1776999744035,78.18,78174.61,0.0,0.99744,0.0,0.35636]
[1776999747575,78.18,78174.41,0.0,0.99744,0.0,0.35641]
[1776999747771,78.18,78174.69,0.0,0.99744,0.0,0.35634]
[1776999753426,78.18,78175.06,0.0,0.99745,0.0,0.35534]
[1776999753518,78.18,78175.06,0.0,0.99745,0.0,0.35534]
[1776999753549,78.18,78175.06,0.0,0.99745,0.0,0.35534]
[1776999753651,78.18,78174.85,0.0,0.99745,0.0,0.3554]
[1776999753775,78.18,78174.85,0.0,0.99745,0.0,0.3554]
[1776999754105,78.18,78175.49,0.0,0.99745,0.0,0.35522]
[1776999759141,78.18,78174.75,0.0,0.99745,0.0,0.35543]
[1776999764175,78.18,78174.81,0.0,0.99745,0.0,0.35541]
[1776999765068,78.18,78174.81,0.0,0.99745,0.0,0.35541]
[1776999765274,78.18,78174.81,0.0,0.99745,0.0,0.35541]
[1776999767197,78.18,78171.35,0.0,0.99744,0.0,0.35638]
[1776999768204,78.18,78167.17,0.0,0.99743,0.0,0.35755]
[1776999769506,78.18,78167.17,0.0,0.99743,0.0,0.35755]
[1776999769520,78.18,78167.17,0.0,0.99743,0.0,0.35755]
[1776999769624,78.18,78167.17,0.0,0.99743,0.0,0.35755]
[1776999769776,78.18,78167.33,0.0,0.99743,0.0,0.3575]
[1776999770220,78.18,78167.73,0.0,0.99743,0.0,0.35739]
[1776999775254,78.18,78167.55,0.0,0.99743,0.0,0.35744]
[1776999778601,78.18,78167.79,0.0,0.99743,0.0,0.35737]
[1776999778775,78.18,78167.24,0.0,0.99743,0.0,0.35753]
[1776999784317,78.18,78167.55,0.0,0.99743,0.0,0.35744]
[1776999787029,78.18,78168.0,0.0,0.99743,0.0,0.35731]
[1776999787269,78.18,78168.0,0.0,0.99743,0.0,0.35731]
[1776999787645,78.18,78168.0,0.0,0.99743,0.0,0.35731]
[1776999787670,78.18,78167.49,0.0,0.99743,0.0,0.35746]
[1776999787777,78.18,78167.49,0.0,0.99743,0.0,0.35746]
[1776999789353,78.18,78167.94,0.0,0.99743,0.0,0.35733]
[1776999791252,78.18,78167.01,0.0,0.99743,0.0,0.35759]
[1776999795000,78.18,78166.67,0.0,0.99743,0.0,0.35769]
[1776999795020,78.18,78166.67,0.0,0.99743,0.0,0.35769]
[1776999795395,78.18,78159.13,0.0,0.99741,0.0,0.35981]
[1776999796404,78.18,78157.26,0.0,0.99741,0.0,0.36033]
[1776999799706,78.18,78156.78,0.0,0.99741,0.0,0.36047]
[1776999799774,78.18,78156.18,0.0,0.99741,0.0,0.36064]
[1776999800432,78.18,78157.6,0.0,0.99741,0.0,0.36024]
[1776999805467,78.18,78157.03,0.0,0.99741,0.0,0.3604]
[1776999809831,78.18,78157.14,0.0,0.99741,0.0,0.36037]
[1776999810018,78.18,78157.14,0.0,0.99741,0.0,0.36037]
[1776999810503,78.18,78156.38,0.0,0.99741,0.0,0.36058]
[1776999812517,78.18,78155.42,0.0,0.99741,0.0,0.35995]
[1776999817552,78.18,78156.26,0.0,0.99741,0.0,0.35971]
[1776999822587,78.18,78157.45,0.0,0.99741,0.0,0.35938]
[1776999827622,78.18,78151.51,0.0,0.9974,0.0,0.36105]
[1776999828628,78.18,78141.09,0.0,0.99738,0.0,0.36401]
[1776999828993,78.18,78141.09,0.0,0.99738,0.0,0.36401]
[1776999829022,78.18,78141.09,0.0,0.99738,0.0,0.36401]
[1776999829636,78.18,78138.68,0.0,0.99737,0.0,0.3647]
[1776999834672,78.18,78138.08,0.0,0.99737,0.0,0.36487]
[1776999839707,78.18,78138.09,0.0,0.99737,0.0,0.36487]
[1776999841638,78.18,78137.9,0.0,0.99737,0.0,0.36492]
[1776999841721,78.18,78135.31,0.0,0.99736,0.0,0.36566]
[1776999842727,78.18,78133.84,0.0,0.99736,0.0,0.36608]
[1776999842773,78.18,78133.84,0.0,0.99736,0.0,0.36608]
[1776999843735,78.18,78129.78,0.0,0.99735,0.0,0.36724]
[1776999844742,78.18,78125.81,0.0,0.99734,0.0,0.36839]
[1776999846756,78.18,78120.68,0.0,0.99733,0.0,0.36986]
[1776999847763,78.18,78116.06,0.0,0.99732,0.0,0.3712]
[1776999849777,78.18,78115.35,0.0,0.99732,0.0,0.37141]
[1776999850996,78.18,78115.35,0.0,0.99732,0.0,0.37141]
[1776999851675,78.18,78112.86,0.0,0.99731,0.0,0.37213]
[1776999852798,78.18,78116.94,0.0,0.99732,0.0,0.37095]
[1776999853805,78.18,78122.55,0.0,0.99733,0.0,0.36932]
[1776999854812,78.18,78126.56,0.0,0.99734,0.0,0.36817]
[1776999855819,78.18,78128.93,0.0,0.99735,0.0,0.36749]
[1776999857833,78.18,78138.82,0.0,0.99737,0.0,0.36466]
[1776999858840,78.18,78148.04,0.0,0.99739,0.0,0.36204]
[1776999859847,78.18,78150.64,0.0,0.9974,0.0,0.3613]
[1776999860854,78.18,78150.14,0.0,0.9974,0.0,0.36144]
[1776999862482,78.18,78150.14,0.0,0.9974,0.0,0.36144]
[1776999862519,78.18,78150.14,0.0,0.9974,0.0,0.36144]
[1776999862774,78.18,78150.14,0.0,0.9974,0.0,0.36144]
[1776999863142,78.18,78150.24,0.0,0.9974,0.0,0.36141]
[1776999866768,78.18,78150.33,0.0,0.9974,0.0,0.36139]
[1776999866895,78.18,78151.37,0.0,0.9974,0.0,0.36109]
[1776999871931,78.18,78151.18,0.0,0.99741,0.0,0.36025]
[1776999875214,78.18,78151.69,0.0,0.99741,0.0,0.3601]
[1776999875278,78.18,78151.69,0.0,0.99741,0.0,0.3601]
[1776999875700,78.18,78155.71,0.0,0.99742,0.0,0.35897]
[1776999876966,78.18,78161.83,0.0,0.99743,0.0,0.35725]
[1776999878774,78.18,78161.83,0.0,0.99743,0.0,0.35725]
[1776999877973,78.18,78164.94,0.0,0.99744,0.0,0.35638]
[1776999879987,78.18,78166.34,0.0,0.99744,0.0,0.35599]
[1776999880994,78.18,78164.67,0.0,0.99744,0.0,0.35646]
[1776999883076,78.18,78163.43,0.0,0.99743,0.0,0.3568]
[1776999883269,78.18,78163.43,0.0,0.99743,0.0,0.3568]
[1776999888772,78.18,78163.9,0.0,0.99744,0.0,0.35667]
[1776999888044,78.18,78161.97,0.0,0.99743,0.0,0.35721]
[1776999889051,78.18,78162.54,0.0,0.99743,0.0,0.35705]
[1776999889920,78.18,78162.54,0.0,0.99743,0.0,0.35705]
[1776999890020,78.18,78162.54,0.0,0.99743,0.0,0.35705]
[1776999891065,78.18,78166.16,0.0,0.99744,0.0,0.35604]
[1776999896099,78.18,78166.05,0.0,0.99744,0.0,0.35607]
[1776999897574,78.18,78166.05,0.0,0.99744,0.0,0.35607]
[1776999897680,78.18,78166.05,0.0,0.99744,0.0,0.35607]
[1776999897769,78.18,78166.05,0.0,0.99744,0.0,0.35607]
[1776999897781,78.18,78164.44,0.0,0.99744,0.0,0.35652]
[1776999902146,78.18,78159.28,0.0,0.99742,0.0,0.35797]
[1776999903153,78.18,78152.64,0.0,0.99741,0.0,0.35983]
[1776999903870,78.18,78152.64,0.0,0.99741,0.0,0.35983]
[1776999903929,78.18,78152.64,0.0,0.99741,0.0,0.35983]
[1776999904024,78.18,78152.64,0.0,0.99741,0.0,0.35983]
[1776999904160,78.18,78152.67,0.0,0.99741,0.0,0.35982]
[1776999908490,78.18,78154.93,0.0,0.99741,0.0,0.35919]
[1776999908497,78.18,78154.93,0.0,0.99741,0.0,0.35919]
[1776999908520,78.18,78154.93,0.0,0.99741,0.0,0.35919]
[1776999908592,78.18,78152.9,0.0,0.99741,0.0,0.35976]
[1776999914230,78.18,78153.04,0.0,0.99741,0.0,0.35972]
[1776999916765,78.18,78152.42,0.0,0.99741,0.0,0.3599]
[1776999916773,78.18,78152.42,0.0,0.99741,0.0,0.3599]
[1776999916775,78.18,78152.56,0.0,0.99741,0.0,0.35986]
[1776999917019,78.18,78152.56,0.0,0.99741,0.0,0.35986]
[1776999921279,78.18,78154.92,0.0,0.99741,0.0,0.35919]
[1776999922496,78.18,78154.92,0.0,0.99741,0.0,0.35919]
[1776999922527,78.18,78154.92,0.0,0.99741,0.0,0.35919]
[1776999922545,78.18,78154.92,0.0,0.99741,0.0,0.35919]
[1776999922770,78.18,78154.92,0.0,0.99741,0.0,0.35919]
[1776999922646,78.18,78155.45,0.0,0.99742,0.0,0.35904]
[1776999928142,78.18,78155.22,0.0,0.99742,0.0,0.35911]
[1776999928152,78.18,78155.22,0.0,0.99742,0.0,0.35911]
[1776999928273,78.18,78155.22,0.0,0.99742,0.0,0.35911]
[1776999928327,78.18,78155.51,0.0,0.99742,0.0,0.35903]
[1776999931349,78.18,78154.03,0.0,0.99742,0.0,0.35854]
[1776999932356,78.18,78149.72,0.0,0.99741,0.0,0.35976]
[1776999933363,78.18,78144.19,0.0,0.9974,0.0,0.36132]
[1776999934522,78.18,78144.19,0.0,0.9974,0.0,0.36132]
[1776999934527,78.18,78144.19,0.0,0.9974,0.0,0.36132]
[1776999934777,78.18,78144.19,0.0,0.9974,0.0,0.36132]
[1776999934797,78.18,78144.25,0.0,0.9974,0.0,0.3613]
[1776999938397,78.18,78141.67,0.0,0.99739,0.0,0.36203]
[1776999943432,78.18,78140.17,0.0,0.99739,0.0,0.36246]
[1776999948468,78.18,78135.27,0.0,0.99738,0.0,0.36385]
[1776999950482,78.18,78131.41,0.0,0.99737,0.0,0.36495]
[1776999951697,78.18,78131.41,0.0,0.99737,0.0,0.36495]
[1776999951771,78.18,78131.41,0.0,0.99737,0.0,0.36495]
[1776999951795,78.18,78131.46,0.0,0.99737,0.0,0.36494]
[1776999957531,78.18,78131.28,0.0,0.99737,0.0,0.36499]
[1776999962566,78.18,78129.79,0.0,0.99736,0.0,0.36541]
[1776999966594,78.18,78127.05,0.0,0.99736,0.0,0.3662]
[1776999968659,78.18,78126.98,0.0,0.99736,0.0,0.36622]
[1776999968717,78.18,78126.98,0.0,0.99736,0.0,0.36622]
[1776999968779,78.18,78126.98,0.0,0.99736,0.0,0.36622]
[1776999968876,78.18,78127.07,0.0,0.99736,0.0,0.36619]
[1776999973643,78.18,78124.69,0.0,0.99735,0.0,0.36688]
[1776999978882,78.18,78126.36,0.0,0.99736,0.0,0.3664]
[1776999978889,78.18,78126.36,0.0,0.99736,0.0,0.3664]
[1776999979026,78.18,78125.46,0.0,0.99735,0.0,0.36665]
[1776999979685,78.18,78125.57,0.0,0.99735,0.0,0.36662]
[1776999983712,78.18,78135.92,0.0,0.99738,0.0,0.36367]
[1776999984720,78.18,78143.0,0.0,0.99739,0.0,0.36165]
[1776999987022,78.18,78144.28,0.0,0.9974,0.0,0.36129]
[1776999987030,78.18,78144.28,0.0,0.9974,0.0,0.36129]
[1776999987741,78.18,78144.44,0.0,0.9974,0.0,0.36125]
[1776999988381,78.18,78144.44,0.0,0.9974,0.0,0.36125]
[1776999988748,78.18,78152.78,0.0,0.99742,0.0,0.35889]
[1776999989755,78.18,78159.58,0.0,0.99743,0.0,0.35698]
[1776999990762,78.18,78159.62,0.0,0.99743,0.0,0.35697]
[1776999991769,78.18,78157.82,0.0,0.99743,0.0,0.35658]
[1776999992776,78.18,78154.33,0.0,0.99743,0.0,0.35756]
[1776999993783,78.18,78149.54,0.0,0.99742,0.0,0.35891]
[1776999994790,78.18,78146.88,0.0,0.99741,0.0,0.35965]
[1776999997797,78.18,78145.57,0.0,0.99741,0.0,0.36002]
[1776999997804,78.18,78145.57,0.0,0.99741,0.0,0.36002]
[1776999997811,78.18,78145.24,0.0,0.99741,0.0,0.36012]
[1776999998023,78.18,78145.24,0.0,0.99741,0.0,0.36012]
[1777000003852,78.18,78144.54,0.0,0.9974,0.0,0.36032]
[1777000005409,78.18,78143.49,0.0,0.9974,0.0,0.36061]
[1777000005458,78.18,78143.49,0.0,0.9974,0.0,0.36061]
[1777000005522,78.18,78143.49,0.0,0.9974,0.0,0.36061]
[1777000005867,78.18,78143.73,0.0,0.9974,0.0,0.36054]
[1777000007659,78.18,78143.44,0.0,0.9974,0.0,0.36063]
[1777000007664,78.18,78143.44,0.0,0.9974,0.0,0.36063]
[1777000007772,78.18,78143.44,0.0,0.9974,0.0,0.36063]
[1777000007880,78.18,78142.16,0.0,0.9974,0.0,0.36099]
[1777000012151,78.18,78143.85,0.0,0.9974,0.0,0.36051]
[1777000012159,78.18,78143.85,0.0,0.9974,0.0,0.36051]
[1777000012273,78.18,78143.85,0.0,0.9974,0.0,0.36051]
[1777000012916,78.18,78144.55,0.0,0.9974,0.0,0.36031]
[1777000017951,78.18,78143.19,0.0,0.9974,0.0,0.3607]
[1777000019704,78.18,78143.37,0.0,0.9974,0.0,0.36065]
[1777000019771,78.18,78143.37,0.0,0.9974,0.0,0.36065]
[1777000019780,78.18,78143.37,0.0,0.9974,0.0,0.36065]
[1777000019965,78.18,78143.55,0.0,0.9974,0.0,0.3606]
[1777000020025,78.18,78143.55,0.0,0.9974,0.0,0.3606]
[1777000023994,78.18,78147.44,0.0,0.99741,0.0,0.3595]
[1777000024999,78.18,78147.44,0.0,0.99741,0.0,0.3595]
[1777000025022,78.18,78147.44,0.0,0.99741,0.0,0.3595]
[1777000025060,78.18,78147.44,0.0,0.99741,0.0,0.3595]
[1777000025277,78.18,78147.44,0.0,0.99741,0.0,0.3595]
[1777000025375,78.18,78149.0,0.0,0.99741,0.0,0.35906]
[1777000029062,78.18,78148.16,0.0,0.99741,0.0,0.35929]
[1777000029272,78.18,78148.16,0.0,0.99741,0.0,0.35929]
[1777000029655,78.18,78148.16,0.0,0.99741,0.0,0.35929]
[1777000029774,78.18,78148.16,0.0,0.99741,0.0,0.35929]
[1777000029857,78.18,78145.64,0.0,0.99741,0.0,0.36]
[1777000036143,78.18,78145.18,0.0,0.99741,0.0,0.36013]
[1777000038015,78.18,78144.9,0.0,0.9974,0.0,0.36021]
[1777000038279,78.18,78144.9,0.0,0.9974,0.0,0.36021]
[1777000040171,78.18,78140.73,0.0,0.9974,0.0,0.36139]
[1777000042570,78.18,78140.62,0.0,0.99739,0.0,0.36142]
[1777000042770,78.18,78140.62,0.0,0.99739,0.0,0.36142]
[1777000042871,78.18,78140.25,0.0,0.99739,0.0,0.36153]
[1777000043192,78.18,78136.52,0.0,0.99739,0.0,0.36259]
[1777000044199,78.18,78133.66,0.0,0.99738,0.0,0.3634]
[1777000045421,78.18,78133.66,0.0,0.99738,0.0,0.3634]
[1777000045521,78.18,78133.66,0.0,0.99738,0.0,0.3634]
[1777000045620,78.18,78133.54,0.0,0.99738,0.0,0.36343]
[1777000050606,78.18,78133.19,0.0,0.99738,0.0,0.36353]
[1777000050609,78.18,78133.19,0.0,0.99738,0.0,0.36353]
[1777000050776,78.18,78133.19,0.0,0.99738,0.0,0.36353]
[1777000050780,78.18,78134.62,0.0,0.99738,0.0,0.36313]
[1777000055629,78.18,78137.97,0.0,0.9974,0.0,0.36127]
[1777000055693,78.18,78137.97,0.0,0.9974,0.0,0.36127]
[1777000055772,78.18,78137.97,0.0,0.9974,0.0,0.36127]
[1777000055872,78.18,78137.4,0.0,0.99739,0.0,0.36143]
[1777000058297,78.18,78140.49,0.0,0.9974,0.0,0.36056]
[1777000059160,78.18,78140.49,0.0,0.9974,0.0,0.36056]
[1777000059165,78.18,78140.49,0.0,0.9974,0.0,0.36056]
[1777000059276,78.18,78140.49,0.0,0.9974,0.0,0.36056]
[1777000059305,78.18,78144.89,0.0,0.99741,0.0,0.35931]
[1777000061319,78.18,78137.71,0.0,0.99739,0.0,0.36134]
[1777000062456,78.18,78137.71,0.0,0.99739,0.0,0.36134]
[1777000062505,78.18,78137.71,0.0,0.99739,0.0,0.36134]
[1777000062520,78.18,78137.71,0.0,0.99739,0.0,0.36134]
[1777000062557,78.18,78140.65,0.0,0.9974,0.0,0.36051]
[1777000067697,78.18,78141.47,0.0,0.9974,0.0,0.36028]
[1777000067773,78.18,78141.47,0.0,0.9974,0.0,0.36028]
[1777000067798,78.18,78141.2,0.0,0.9974,0.0,0.36036]
[1777000073402,78.18,78142.51,0.0,0.99741,0.0,0.35999]
[1777000079446,78.18,78142.47,0.0,0.99741,0.0,0.36]
[1777000085488,78.18,78141.28,0.0,0.9974,0.0,0.36033]
[1777000088046,78.18,78139.5,0.0,0.9974,0.0,0.36084]
[1777000088279,78.18,78139.5,0.0,0.9974,0.0,0.36084]
[1777000093543,78.18,78141.23,0.0,0.9974,0.0,0.36035]
[1777000095929,78.18,78140.96,0.0,0.9974,0.0,0.36042]
[1777000095986,78.18,78140.96,0.0,0.9974,0.0,0.36042]
[1777000096019,78.18,78140.96,0.0,0.9974,0.0,0.36042]
[1777000096030,78.18,78141.24,0.0,0.9974,0.0,0.36034]
[1777000096565,78.18,78131.15,0.0,0.99738,0.0,0.36321]
[1777000097572,78.18,78125.48,0.0,0.99737,0.0,0.36482]
[1777000099586,78.18,78132.05,0.0,0.99738,0.0,0.36295]
[1777000100208,78.18,78132.05,0.0,0.99738,0.0,0.36295]
[1777000100215,78.18,78132.05,0.0,0.99738,0.0,0.36295]
[1777000100273,78.18,78132.05,0.0,0.99738,0.0,0.36295]
[1777000100594,78.18,78139.69,0.0,0.9974,0.0,0.36078]
[1777000102607,78.18,78141.25,0.0,0.9974,0.0,0.36034]
[1777000106635,78.18,78143.4,0.0,0.99741,0.0,0.35973]
[1777000109164,78.18,78143.25,0.0,0.99741,0.0,0.35978]
[1777000109273,78.18,78143.25,0.0,0.99741,0.0,0.35978]
[1777000109656,78.18,78143.32,0.0,0.99741,0.0,0.35976]
[1777000113684,78.18,78142.85,0.0,0.99741,0.0,0.35899]
[1777000118023,78.18,78142.84,0.0,0.99741,0.0,0.35899]
[1777000118071,78.18,78142.84,0.0,0.99741,0.0,0.35899]
[1777000118270,78.18,78141.58,0.0,0.99741,0.0,0.35935]
[1777000118718,78.18,78140.36,0.0,0.99741,0.0,0.35969]
[1777000123757,78.18,78140.79,0.0,0.99741,0.0,0.35957]
[1777000124779,78.18,78140.79,0.0,0.99741,0.0,0.35957]
[1777000124828,78.18,78140.79,0.0,0.99741,0.0,0.35957]
[1777000125021,78.18,78140.79,0.0,0.99741,0.0,0.35957]
[1777000124990,78.18,78141.49,0.0,0.99741,0.0,0.35937]
[1777000125771,78.18,78141.42,0.0,0.99741,0.0,0.35939]
[1777000130806,78.18,78140.5,0.0,0.99741,0.0,0.35965]
[1777000133264,78.18,78140.6,0.0,0.99741,0.0,0.35962]
[1777000133281,78.18,78140.6,0.0,0.99741,0.0,0.35962]
[1777000133521,78.18,78140.6,0.0,0.99741,0.0,0.35962]
[1777000133827,78.18,78141.53,0.0,0.99741,0.0,0.35936]
[1777000138862,78.18,78140.64,0.0,0.99741,0.0,0.35961]
[1777000142576,78.18,78140.64,0.0,0.99741,0.0,0.35961]
[1777000142771,78.18,78140.64,0.0,0.99741,0.0,0.35961]
[1777000147925,78.18,78139.32,0.0,0.9974,0.0,0.35998]
[1777000149559,78.18,78139.67,0.0,0.99741,0.0,0.35988]
[1777000149609,78.18,78139.67,0.0,0.99741,0.0,0.35988]
[1777000149769,78.18,78139.67,0.0,0.99741,0.0,0.35988]
[1777000149939,78.18,78138.91,0.0,0.9974,0.0,0.3601]
[1777000154371,78.18,78139.95,0.0,0.99741,0.0,0.35981]
[1777000154526,78.18,78139.95,0.0,0.99741,0.0,0.35981]
[1777000156669,78.18,78142.51,0.0,0.99741,0.0,0.35908]
[1777000156673,78.18,78142.51,0.0,0.99741,0.0,0.35908]
[1777000156772,78.18,78142.51,0.0,0.99741,0.0,0.35908]
[1777000156990,78.18,78152.31,0.0,0.99743,0.0,0.35633]
[1777000157997,78.18,78154.07,0.0,0.99744,0.0,0.35584]
[1777000159004,78.18,78156.1,0.0,0.99744,0.0,0.35527]
[1777000160012,78.18,78159.3,0.0,0.99745,0.0,0.35438]
[1777000160836,78.18,78159.3,0.0,0.99745,0.0,0.35438]
[1777000161027,78.18,78159.3,0.0,0.99745,0.0,0.35438]
[1777000164041,78.18,78162.57,0.0,0.99746,0.0,0.35347]
[1777000165048,78.18,78164.27,0.0,0.99746,0.0,0.353]
[1777000166055,78.18,78169.14,0.0,0.99747,0.0,0.35165]
[1777000167062,78.18,78173.4,0.0,0.99748,0.0,0.35047]
[1777000168069,78.18,78176.26,0.0,0.99749,0.0,0.34968]
[1777000171300,78.18,78176.0,0.0,0.99749,0.0,0.34887]
[1777000171348,78.18,78176.0,0.0,0.99749,0.0,0.34887]
[1777000171524,78.18,78176.0,0.0,0.99749,0.0,0.34887]
[1777000172097,78.18,78175.79,0.0,0.99749,0.0,0.34893]
[1777000174111,78.18,78178.31,0.0,0.9975,0.0,0.34824]
[1777000175118,78.18,78181.45,0.0,0.99751,0.0,0.34738]
[1777000179474,78.18,78181.36,0.0,0.99751,0.0,0.3474]
[1777000179518,78.18,78181.36,0.0,0.99751,0.0,0.3474]
[1777000179533,78.18,78181.36,0.0,0.99751,0.0,0.3474]
[1777000179772,78.18,78181.36,0.0,0.99751,0.0,0.3474]
[1777000179872,78.18,78179.95,0.0,0.9975,0.0,0.34779]
[1777000185028,78.18,78179.92,0.0,0.9975,0.0,0.3478]
[1777000185032,78.18,78179.92,0.0,0.9975,0.0,0.3478]
[1777000185129,78.18,78179.3,0.0,0.9975,0.0,0.34797]
[1777000185277,78.18,78179.3,0.0,0.9975,0.0,0.34797]
[1777000185377,78.18,78174.88,0.0,0.99749,0.0,0.34918]
[1777000187643,78.18,78174.01,0.0,0.99749,0.0,0.34942]
[1777000187649,78.18,78174.01,0.0,0.99749,0.0,0.34942]
[1777000190225,78.18,78176.0,0.0,0.99749,0.0,0.34887]
[1777000195261,78.18,78174.13,0.0,0.99749,0.0,0.34939]
[1777000196268,78.18,78172.72,0.0,0.99749,0.0,0.34978]
[1777000197275,78.18,78171.27,0.0,0.99748,0.0,0.35017]
[1777000200296,78.18,78169.32,0.0,0.99748,0.0,0.35071]
[1777000204324,78.18,78171.04,0.0,0.99748,0.0,0.35024]
[1777000206338,78.18,78176.76,0.0,0.9975,0.0,0.34866]
[1777000207345,78.18,78179.91,0.0,0.9975,0.0,0.3478]
[1777000208352,78.18,78178.17,0.0,0.9975,0.0,0.34828]
[1777000213387,78.18,78179.31,0.0,0.9975,0.0,0.34796]
[1777000218422,78.18,78181.53,0.0,0.99751,0.0,0.34736]
[1777000219429,78.18,78183.68,0.0,0.99751,0.0,0.34677]
[1777000220436,78.18,78185.05,0.0,0.99751,0.0,0.34639]
[1777000225472,78.18,78185.62,0.0,0.99751,0.0,0.34624]
[1777000226479,78.18,78187.28,0.0,0.99752,0.0,0.34579]
[1777000227709,78.18,78187.28,0.0,0.99752,0.0,0.34579]
[1777000227763,78.18,78193.02,0.0,0.99753,0.0,0.34422]
[1777000231070,78.18,78193.6,0.0,0.99753,0.0,0.34407]
[1777000231157,78.18,78201.28,0.0,0.99756,0.0,0.34112]
[1777000233533,78.18,78202.82,0.0,0.99756,0.0,0.34071]
[1777000238568,78.18,78202.23,0.0,0.99756,0.0,0.34086]
[1777000239575,78.18,78200.61,0.0,0.99755,0.0,0.3413]
[1777000241589,78.18,78198.88,0.0,0.99755,0.0,0.34177]
[1777000243405,78.18,78197.71,0.0,0.99755,0.0,0.34208]
[1777000243613,78.18,78196.23,0.0,0.99754,0.0,0.34248]
[1777000245023,78.18,78196.23,0.0,0.99754,0.0,0.34248]
[1777000245046,78.18,78187.3,0.0,0.99752,0.0,0.34491]
[1777000245623,78.18,78185.89,0.0,0.99752,0.0,0.34529]
[1777000247024,78.18,78185.89,0.0,0.99752,0.0,0.34529]
[1777000247078,78.18,78185.45,0.0,0.99752,0.0,0.34541]
[1777000249651,78.18,78183.69,0.0,0.99752,0.0,0.34589]
[1777000252672,78.18,78186.91,0.0,0.99752,0.0,0.34501]
[1777000253458,78.18,78186.91,0.0,0.99752,0.0,0.34501]
[1777000253518,78.18,78186.91,0.0,0.99752,0.0,0.34501]
[1777000253871,78.18,78184.09,0.0,0.99752,0.0,0.34578]
[1777000254686,78.18,78181.32,0.0,0.99751,0.0,0.34654]
[1777000259721,78.18,78181.34,0.0,0.99751,0.0,0.34653]
[1777000261735,78.18,78173.45,0.0,0.99749,0.0,0.34869]
[1777000262450,78.18,78173.45,0.0,0.99749,0.0,0.34869]
[1777000262625,78.18,78173.45,0.0,0.99749,0.0,0.34869]
[1777000263022,78.18,78173.45,0.0,0.99749,0.0,0.34869]
[1777000263123,78.18,78169.69,0.0,0.99749,0.0,0.34973]
[1777000263749,78.18,78165.9,0.0,0.99748,0.0,0.35077]
[1777000265020,78.18,78165.9,0.0,0.99748,0.0,0.35077]
[1777000266770,78.18,78155.21,0.0,0.99745,0.0,0.35373]
[1777000268784,78.18,78152.79,0.0,0.99745,0.0,0.35441]
[1777000269367,78.18,78152.79,0.0,0.99745,0.0,0.35441]
[1777000269525,78.18,78152.79,0.0,0.99745,0.0,0.35441]
[1777000269790,78.18,78152.61,0.0,0.99745,0.0,0.35446]
[1777000274826,78.18,78150.27,0.0,0.99744,0.0,0.35511]
[1777000279864,78.18,78150.24,0.0,0.99744,0.0,0.35512]
[1777000280278,78.18,78150.24,0.0,0.99744,0.0,0.35512]
[1777000280524,78.18,78150.24,0.0,0.99744,0.0,0.35512]
[1777000282885,78.18,78155.93,0.0,0.99746,0.0,0.35353]
[1777000286111,78.18,78155.81,0.0,0.99745,0.0,0.35357]
[1777000286202,78.18,78155.81,0.0,0.99745,0.0,0.35357]
[1777000286212,78.18,78157.22,0.0,0.99746,0.0,0.35318]
[1777000286281,78.18,78157.22,0.0,0.99746,0.0,0.35318]
[1777000291953,78.18,78158.38,0.0,0.99747,0.0,0.35196]
[1777000292873,78.18,78158.38,0.0,0.99747,0.0,0.35196]
[1777000292999,78.18,78158.38,0.0,0.99747,0.0,0.35196]
[1777000293026,78.18,78158.38,0.0,0.99747,0.0,0.35196]
[1777000293101,78.18,78158.16,0.0,0.99747,0.0,0.35202]
[1777000299002,78.18,78156.76,0.0,0.99746,0.0,0.35241]
[1777000301471,78.18,78156.45,0.0,0.99746,0.0,0.3525]
[1777000301520,78.18,78156.45,0.0,0.99746,0.0,0.3525]
[1777000301657,78.18,78156.45,0.0,0.99746,0.0,0.3525]
[1777000301771,78.18,78156.45,0.0,0.99746,0.0,0.3525]
[1777000302024,78.18,78156.38,0.0,0.99746,0.0,0.35252]
[1777000305045,78.18,78153.39,0.0,0.99746,0.0,0.35335]
[1777000309180,78.18,78154.49,0.0,0.99746,0.0,0.35304]
[1777000309244,78.18,78154.49,0.0,0.99746,0.0,0.35304]
[1777000309274,78.18,78153.24,0.0,0.99746,0.0,0.35339]
[1777000310080,78.18,78153.73,0.0,0.99746,0.0,0.35325]
[1777000315115,78.18,78153.14,0.0,0.99746,0.0,0.35342]
[1777000317129,78.18,78150.2,0.0,0.99745,0.0,0.35424]
[1777000318512,78.18,78148.35,0.0,0.99744,0.0,0.35475]
[1777000318528,78.18,78148.35,0.0,0.99744,0.0,0.35475]
[1777000318581,78.18,78148.35,0.0,0.99744,0.0,0.35475]
[1777000318771,78.18,78148.35,0.0,0.99744,0.0,0.35475]
[1777000319143,78.18,78146.48,0.0,0.99744,0.0,0.35527]
[1777000322173,78.18,78143.16,0.0,0.99743,0.0,0.3562]
[1777000324150,78.18,78141.39,0.0,0.99743,0.0,0.3567]
[1777000324236,78.18,78141.39,0.0,0.99743,0.0,0.3567]
[1777000324272,78.18,78141.39,0.0,0.99743,0.0,0.3567]
[1777000324185,78.18,78141.13,0.0,0.99743,0.0,0.35677]
[1777000328213,78.18,78136.97,0.0,0.99742,0.0,0.35794]
[1777000330095,78.18,78136.54,0.0,0.99742,0.0,0.35806]
[1777000330148,78.18,78136.54,0.0,0.99742,0.0,0.35806]
[1777000330280,78.18,78136.54,0.0,0.99742,0.0,0.35806]
[1777000330227,78.18,78136.49,0.0,0.99742,0.0,0.35807]
[1777000332241,78.18,78144.01,0.0,0.99743,0.0,0.35596]
[1777000333248,78.18,78151.71,0.0,0.99745,0.0,0.35382]
[1777000334884,78.18,78151.81,0.0,0.99745,0.0,0.35379]
[1777000334932,78.18,78151.81,0.0,0.99745,0.0,0.35379]
[1777000335026,78.18,78151.81,0.0,0.99745,0.0,0.35379]
[1777000335262,78.18,78151.43,0.0,0.99745,0.0,0.35389]
[1777000340297,78.18,78151.39,0.0,0.99745,0.0,0.3539]
[1777000344757,78.18,78151.81,0.0,0.99745,0.0,0.35379]
[1777000344776,78.18,78151.81,0.0,0.99745,0.0,0.35379]
[1777000344871,78.18,78151.81,0.0,0.99745,0.0,0.35379]
[1777000345024,78.18,78151.81,0.0,0.99745,0.0,0.35379]
[1777000345125,78.18,78152.0,0.0,0.99745,0.0,0.35374]
[1777000350367,78.18,78151.44,0.0,0.99745,0.0,0.35389]
[1777000351374,78.18,78151.39,0.0,0.99746,0.0,0.35301]
[1777000355667,78.18,78151.48,0.0,0.99746,0.0,0.35299]
[1777000355753,78.18,78151.48,0.0,0.99746,0.0,0.35299]
[1777000355774,78.18,78151.48,0.0,0.99746,0.0,0.35299]
[1777000355854,78.18,78151.3,0.0,0.99746,0.0,0.35304]
[1777000358424,78.18,78154.05,0.0,0.99746,0.0,0.35227]
[1777000362079,78.18,78154.3,0.0,0.99746,0.0,0.3522]
[1777000362129,78.18,78154.3,0.0,0.99746,0.0,0.3522]
[1777000362276,78.18,78154.3,0.0,0.99746,0.0,0.3522]
[1777000362180,78.18,78154.62,0.0,0.99746,0.0,0.35212]
[1777000367542,78.18,78154.69,0.0,0.99746,0.0,0.3521]
[1777000372577,78.18,78154.4,0.0,0.99746,0.0,0.35218]
[1777000376086,78.18,78154.03,0.0,0.99746,0.0,0.35228]
[1777000376145,78.18,78154.03,0.0,0.99746,0.0,0.35228]
[1777000376276,78.18,78154.03,0.0,0.99746,0.0,0.35228]
[1777000376240,78.18,78154.99,0.0,0.99747,0.0,0.35201]
[1777000381640,78.18,78155.38,0.0,0.99747,0.0,0.35191]
[1777000386675,78.18,78156.75,0.0,0.99747,0.0,0.35153]
[1777000391786,78.18,78156.74,0.0,0.99747,0.0,0.35153]
[1777000391854,78.18,78156.74,0.0,0.99747,0.0,0.35153]
[1777000392027,78.18,78156.74,0.0,0.99747,0.0,0.35153]
[1777000392119,78.18,78156.77,0.0,0.99747,0.0,0.35152]
[1777000392717,78.18,78160.56,0.0,0.99748,0.0,0.35047]
[1777000393724,78.18,78168.43,0.0,0.9975,0.0,0.34831]
[1777000394731,78.18,78170.67,0.0,0.9975,0.0,0.34769]
[1777000397804,78.18,78170.01,0.0,0.9975,0.0,0.34787]
[1777000397952,78.18,78170.01,0.0,0.9975,0.0,0.34787]
[1777000398024,78.18,78170.01,0.0,0.9975,0.0,0.34787]
[1777000398119,78.18,78170.86,0.0,0.9975,0.0,0.34764]
[1777000399765,78.18,78173.37,0.0,0.99751,0.0,0.34695]
[1777000401780,78.18,78180.3,0.0,0.99752,0.0,0.34506]
[1777000402787,78.18,78184.02,0.0,0.99753,0.0,0.34405]
[1777000406815,78.18,78179.01,0.0,0.99752,0.0,0.34541]
[1777000407465,78.18,78179.01,0.0,0.99752,0.0,0.34541]
[1777000407522,78.18,78179.01,0.0,0.99752,0.0,0.34541]
[1777000407580,78.18,78179.01,0.0,0.99752,0.0,0.34541]
[1777000407778,78.18,78179.01,0.0,0.99752,0.0,0.34541]
[1777000407822,78.18,78179.31,0.0,0.99752,0.0,0.34533]
[1777000412857,78.18,78179.46,0.0,0.99753,0.0,0.34441]
[1777000413720,78.18,78179.46,0.0,0.99753,0.0,0.34441]
[1777000413772,78.18,78179.46,0.0,0.99753,0.0,0.34441]
[1777000413899,78.18,78179.46,0.0,0.99753,0.0,0.34441]
[1777000414025,78.18,78179.46,0.0,0.99753,0.0,0.34441]
[1777000414121,78.18,78179.64,0.0,0.99753,0.0,0.34436]
[1777000419906,78.18,78178.0,0.0,0.99752,0.0,0.34481]
[1777000423056,78.18,78177.75,0.0,0.99752,0.0,0.34488]
[1777000423178,78.18,78177.75,0.0,0.99752,0.0,0.34488]
[1777000423276,78.18,78177.75,0.0,0.99752,0.0,0.34488]
[1777000423380,78.18,78177.35,0.0,0.99752,0.0,0.34499]
[1777000428969,78.18,78180.18,0.0,0.99753,0.0,0.34422]
[1777000430518,78.18,78178.76,0.0,0.99752,0.0,0.3446]
[1777000430640,78.18,78178.76,0.0,0.99752,0.0,0.3446]
[1777000430772,78.18,78178.76,0.0,0.99752,0.0,0.3446]
[1777000430983,78.18,78178.62,0.0,0.99752,0.0,0.34464]
[1777000436018,78.18,78178.81,0.0,0.99752,0.0,0.34459]
[1777000441053,78.18,78178.34,0.0,0.99752,0.0,0.34472]
[1777000446087,78.18,78177.59,0.0,0.99752,0.0,0.34492]
[1777000451123,78.18,78178.19,0.0,0.99752,0.0,0.34476]
[1777000455743,78.18,78177.7,0.0,0.99752,0.0,0.34489]
[1777000455773,78.18,78177.7,0.0,0.99752,0.0,0.34489]
[1777000455887,78.18,78177.7,0.0,0.99752,0.0,0.34489]
[1777000456025,78.18,78177.7,0.0,0.99752,0.0,0.34489]
[1777000456158,78.18,78177.71,0.0,0.99752,0.0,0.34489]
[1777000461193,78.18,78178.19,0.0,0.99752,0.0,0.34476]
[1777000466228,78.18,78177.89,0.0,0.99752,0.0,0.34484]
[1777000467969,78.18,78177.73,0.0,0.99752,0.0,0.34488]
[1777000468022,78.18,78177.73,0.0,0.99752,0.0,0.34488]
[1777000468125,78.18,78177.73,0.0,0.99752,0.0,0.34488]
[1777000468276,78.18,78177.73,0.0,0.99752,0.0,0.34488]
[1777000468330,78.18,78177.78,0.0,0.99752,0.0,0.34487]
[1777000475291,78.18,78178.18,0.0,0.99753,0.0,0.34389]
[1777000477361,78.18,78178.5,0.0,0.99753,0.0,0.3438]
[1777000477371,78.18,78179.15,0.0,0.99753,0.0,0.34362]
[1777000477515,78.18,78179.15,0.0,0.99753,0.0,0.34362]
[1777000477525,78.18,78179.15,0.0,0.99753,0.0,0.34362]
[1777000477774,78.18,78179.15,0.0,0.99753,0.0,0.34362]
[1777000483347,78.18,78178.62,0.0,0.99753,0.0,0.34377]
[1777000485361,78.18,78167.76,0.0,0.99751,0.0,0.34673]
[1777000486368,78.18,78160.76,0.0,0.99749,0.0,0.34865]
[1777000487542,78.18,78160.75,0.0,0.99749,0.0,0.34865]
[1777000487696,78.18,78160.75,0.0,0.99749,0.0,0.34865]
[1777000487783,78.18,78160.75,0.0,0.99749,0.0,0.34865]
[1777000488382,78.18,78161.0,0.0,0.99749,0.0,0.34858]
[1777000491403,78.18,78164.1,0.0,0.9975,0.0,0.34773]
[1777000495259,78.18,78165.66,0.0,0.9975,0.0,0.3473]
[1777000495273,78.18,78165.66,0.0,0.9975,0.0,0.3473]
[1777000495430,78.18,78166.71,0.0,0.9975,0.0,0.34701]
[1777000495831,78.18,78166.71,0.0,0.9975,0.0,0.34701]
[1777000496024,78.18,78166.71,0.0,0.9975,0.0,0.34701]
[1777000501961,78.18,78165.85,0.0,0.9975,0.0,0.34725]
[1777000502026,78.18,78165.85,0.0,0.9975,0.0,0.34725]
[1777000502166,78.18,78165.85,0.0,0.9975,0.0,0.34725]
[1777000502278,78.18,78165.85,0.0,0.9975,0.0,0.34725]
[1777000502371,78.18,78165.1,0.0,0.9975,0.0,0.34746]
[1777000508469,78.18,78163.98,0.0,0.9975,0.0,0.34776]
[1777000508524,78.18,78163.97,0.0,0.9975,0.0,0.34777]
[1777000508588,78.18,78163.97,0.0,0.9975,0.0,0.34777]
[1777000508776,78.18,78163.97,0.0,0.9975,0.0,0.34777]
[1777000508827,78.18,78162.96,0.0,0.9975,0.0,0.34804]
[1777000514564,78.18,78162.99,0.0,0.9975,0.0,0.34803]
[1777000516900,78.18,78163.0,0.0,0.9975,0.0,0.34803]
[1777000517000,78.18,78163.0,0.0,0.9975,0.0,0.34803]
[1777000517023,78.18,78163.0,0.0,0.9975,0.0,0.34803]
[1777000517121,78.18,78162.58,0.0,0.99749,0.0,0.34815]
[1777000522620,78.18,78162.62,0.0,0.9975,0.0,0.34814]
[1777000527655,78.18,78162.44,0.0,0.99749,0.0,0.34819]
[1777000531683,78.18,78154.85,0.0,0.99748,0.0,0.34939]
[1777000532689,78.18,78148.01,0.0,0.99747,0.0,0.35128]
[1777000535039,78.18,78135.64,0.0,0.99744,0.0,0.35472]
[1777000535711,78.18,78129.43,0.0,0.99743,0.0,0.35646]
[1777000538732,78.18,78116.17,0.0,0.9974,0.0,0.36019]
[1777000539739,78.18,78106.97,0.0,0.99738,0.0,0.36281]
[1777000540746,78.18,78104.45,0.0,0.99737,0.0,0.36353]
[1777000541753,78.18,78102.02,0.0,0.99736,0.0,0.36422]
[1777000542760,78.18,78097.93,0.0,0.99735,0.0,0.36539]
[1777000543768,78.18,78093.33,0.0,0.99734,0.0,0.36671]
[1777000544774,78.18,78088.3,0.0,0.99733,0.0,0.36816]
[1777000546788,78.18,78084.29,0.0,0.99732,0.0,0.36932]
[1777000551823,78.18,78083.92,0.0,0.99732,0.0,0.36943]
[1777000552830,78.18,78081.45,0.0,0.99732,0.0,0.37014]
[1777000555851,78.18,78077.32,0.0,0.99731,0.0,0.37134]
[1777000557865,78.18,78075.02,0.0,0.9973,0.0,0.37201]
[1777000558545,78.18,78075.02,0.0,0.9973,0.0,0.37201]
[1777000558597,78.18,78075.02,0.0,0.9973,0.0,0.37201]
[1777000558832,78.18,78075.02,0.0,0.9973,0.0,0.37201]
[1777000558872,78.18,78071.66,0.0,0.99729,0.0,0.37299]
[1777000559882,78.18,78068.9,0.0,0.99729,0.0,0.3738]
[1777000561896,78.18,78071.14,0.0,0.99729,0.0,0.37314]
[1777000566931,78.18,78072.22,0.0,0.99729,0.0,0.37283]
[1777000567937,78.18,78077.45,0.0,0.99731,0.0,0.37131]
[1777000568945,78.18,78081.76,0.0,0.99732,0.0,0.37005]
[1777000569951,78.18,78084.81,0.0,0.99732,0.0,0.36917]
[1777000574298,78.18,78085.92,0.0,0.99733,0.0,0.36885]
[1777000574401,78.18,78085.92,0.0,0.99733,0.0,0.36885]
[1777000574520,78.18,78085.92,0.0,0.99733,0.0,0.36885]
[1777000574502,78.18,78085.82,0.0,0.99733,0.0,0.36888]
[1777000574987,78.18,78086.04,0.0,0.99733,0.0,0.36881]
[1777000580025,78.18,78086.41,0.0,0.99733,0.0,0.36871]
[1777000581031,78.18,78089.12,0.0,0.99733,0.0,0.36792]
[1777000581605,78.18,78089.12,0.0,0.99733,0.0,0.36792]
[1777000581769,78.18,78089.12,0.0,0.99733,0.0,0.36792]
[1777000582038,78.18,78089.64,0.0,0.99733,0.0,0.36777]
[1777000584052,78.18,78096.7,0.0,0.99735,0.0,0.36574]
[1777000585059,78.18,78098.9,0.0,0.99736,0.0,0.36511]
[1777000587986,78.18,78099.21,0.0,0.99736,0.0,0.36502]
[1777000588028,78.18,78099.21,0.0,0.99736,0.0,0.36502]
[1777000588079,78.18,78099.34,0.0,0.99736,0.0,0.36499]
[1777000590094,78.18,78103.7,0.0,0.99737,0.0,0.36374]
[1777000592254,78.18,78106.08,0.0,0.99738,0.0,0.36215]
[1777000592270,78.18,78106.08,0.0,0.99738,0.0,0.36215]
[1777000592365,78.18,78106.08,0.0,0.99738,0.0,0.36215]
[1777000592522,78.18,78106.08,0.0,0.99738,0.0,0.36215]
[1777000592442,78.18,78106.96,0.0,0.99738,0.0,0.3619]
[1777000598150,78.18,78104.4,0.0,0.99738,0.0,0.36263]
[1777000599892,78.18,78104.05,0.0,0.99737,0.0,0.36273]
[1777000600019,78.18,78104.05,0.0,0.99737,0.0,0.36273]
[1777000600021,78.18,78104.05,0.0,0.99737,0.0,0.36273]
[1777000600273,78.18,78104.05,0.0,0.99737,0.0,0.36273]
[1777000600371,78.18,78104.03,0.0,0.99737,0.0,0.36273]
[1777000604192,78.18,78101.87,0.0,0.99737,0.0,0.36335]
[1777000608219,78.18,78096.79,0.0,0.99736,0.0,0.3648]
[1777000608935,78.18,78096.79,0.0,0.99736,0.0,0.3648]
[1777000608979,78.18,78096.79,0.0,0.99736,0.0,0.3648]
[1777000609021,78.18,78096.79,0.0,0.99736,0.0,0.3648]
[1777000609227,78.18,78094.85,0.0,0.99735,0.0,0.36536]
[1777000611635,78.18,78093.7,0.0,0.99735,0.0,0.36569]
[1777000611778,78.18,78093.7,0.0,0.99735,0.0,0.36569]
[1777000612247,78.18,78091.39,0.0,0.99735,0.0,0.36635]
[1777000615183,78.18,78090.58,0.0,0.99734,0.0,0.36658]
[1777000615268,78.18,78090.58,0.0,0.99734,0.0,0.36658]
[1777000615284,78.18,78090.15,0.0,0.99734,0.0,0.36671]
[1777000618643,78.18,78091.23,0.0,0.99734,0.0,0.3664]
[1777000618776,78.18,78091.23,0.0,0.99734,0.0,0.3664]
[1777000623285,78.18,78090.79,0.0,0.99734,0.0,0.36652]
[1777000623291,78.18,78090.79,0.0,0.99734,0.0,0.36652]
[1777000623521,78.18,78090.79,0.0,0.99734,0.0,0.36652]
[1777000623328,78.18,78091.73,0.0,0.99735,0.0,0.36625]
[1777000624335,78.18,78094.43,0.0,0.99735,0.0,0.36548]
[1777000627356,78.18,78098.51,0.0,0.99736,0.0,0.36431]
[1777000627775,78.18,78098.51,0.0,0.99736,0.0,0.36431]
[1777000629104,78.18,78099.01,0.0,0.99736,0.0,0.36417]
[1777000629273,78.18,78099.01,0.0,0.99736,0.0,0.36417]
[1777000629369,78.18,78101.63,0.0,0.99737,0.0,0.36342]
[1777000630377,78.18,78103.64,0.0,0.99737,0.0,0.36284]
[1777000631812,78.18,78104.15,0.0,0.99738,0.0,0.3627]
[1777000632021,78.18,78104.15,0.0,0.99738,0.0,0.3627]
[1777000632391,78.18,78101.69,0.0,0.99737,0.0,0.3634]
[1777000633397,78.18,78097.97,0.0,0.99736,0.0,0.36446]
[1777000634434,78.18,78097.97,0.0,0.99736,0.0,0.36446]
[1777000634525,78.18,78097.97,0.0,0.99736,0.0,0.36446]
[1777000634586,78.18,78093.84,0.0,0.99735,0.0,0.36565]
[1777000634936,78.18,78093.84,0.0,0.99735,0.0,0.36565]
[1777000635023,78.18,78093.84,0.0,0.99735,0.0,0.36565]
[1777000635412,78.18,78096.73,0.0,0.99736,0.0,0.36482]
[1777000636419,78.18,78098.18,0.0,0.99736,0.0,0.3644]
[1777000637426,78.18,78100.07,0.0,0.99737,0.0,0.36386]
[1777000639643,78.18,78100.95,0.0,0.99737,0.0,0.36361]
[1777000640213,78.18,78100.95,0.0,0.99737,0.0,0.36361]
[1777000640270,78.18,78100.95,0.0,0.99737,0.0,0.36361]
[1777000640447,78.18,78096.3,0.0,0.99736,0.0,0.36494]
[1777000641454,78.18,78093.21,0.0,0.99735,0.0,0.36583]
[1777000643499,78.18,78091.97,0.0,0.99735,0.0,0.36618]
[1777000644475,78.18,78086.92,0.0,0.99733,0.0,0.36764]
[1777000645481,78.18,78084.69,0.0,0.99733,0.0,0.36828]
[1777000648503,78.18,78082.99,0.0,0.99733,0.0,0.36877]
[1777000653538,78.18,78086.09,0.0,0.99734,0.0,0.36696]
[1777000654545,78.18,78088.9,0.0,0.99735,0.0,0.36615]
[1777000656559,78.18,78090.85,0.0,0.99735,0.0,0.36559]
[1777000658573,78.18,78088.97,0.0,0.99735,0.0,0.36613]
[1777000663609,78.18,78087.89,0.0,0.99734,0.0,0.36644]
[1777000668644,78.18,78087.74,0.0,0.99734,0.0,0.36648]
[1777000672672,78.18,78085.44,0.0,0.99734,0.0,0.36714]
[1777000677706,78.18,78086.07,0.0,0.99734,0.0,0.36696]
[1777000678714,78.18,78083.76,0.0,0.99733,0.0,0.36763]
[1777000680728,78.18,78078.32,0.0,0.99732,0.0,0.3692]
[1777000684755,78.18,78075.89,0.0,0.99732,0.0,0.3699]
[1777000689792,78.18,78075.01,0.0,0.99731,0.0,0.37016]
[1777000694827,78.18,78077.12,0.0,0.99732,0.0,0.36955]
[1777000697848,78.18,78073.3,0.0,0.99731,0.0,0.37066]
[1777000702884,78.18,78073.06,0.0,0.99731,0.0,0.37073]
[1777000705905,78.18,78071.1,0.0,0.9973,0.0,0.3713]
[1777000707923,78.18,78069.2,0.0,0.9973,0.0,0.37185]
[1777000708930,78.18,78063.89,0.0,0.99729,0.0,0.3734]
[1777000710216,78.18,78063.89,0.0,0.99729,0.0,0.3734]
[1777000710318,78.18,78060.58,0.0,0.99728,0.0,0.37437]
[1777000712542,78.18,78060.61,0.0,0.99728,0.0,0.37436]
[1777000712554,78.18,78060.12,0.0,0.99728,0.0,0.37357]
[1777000717993,78.18,78060.89,0.0,0.99729,0.0,0.37334]
[1777000722022,78.18,78059.22,0.0,0.99728,0.0,0.37383]
[1777000723522,78.18,78057.45,0.0,0.99728,0.0,0.37435]
[1777000724028,78.18,78057.45,0.0,0.99728,0.0,0.37435]
[1777000724036,78.18,78056.36,0.0,0.99728,0.0,0.37467]
[1777000729071,78.18,78057.45,0.0,0.99728,0.0,0.37435]
[1777000733098,78.18,78059.71,0.0,0.99728,0.0,0.37369]
[1777000734105,78.18,78061.57,0.0,0.99729,0.0,0.37314]
[1777000734906,78.18,78061.57,0.0,0.99729,0.0,0.37314]
[1777000735020,78.18,78061.57,0.0,0.99729,0.0,0.37314]
[1777000735206,78.18,78061.57,0.0,0.99729,0.0,0.37314]
[1777000735518,78.18,78061.57,0.0,0.99729,0.0,0.37314]
[1777000735606,78.18,78061.6,0.0,0.99729,0.0,0.37313]
[1777000736120,78.18,78068.62,0.0,0.9973,0.0,0.37109]
[1777000737127,78.18,78075.81,0.0,0.99732,0.0,0.369]
[1777000738244,78.18,78075.81,0.0,0.99732,0.0,0.369]
[1777000738286,78.18,78075.81,0.0,0.99732,0.0,0.369]
[1777000739141,78.18,78070.61,0.0,0.99731,0.0,0.37051]
[1777000740149,78.18,78066.96,0.0,0.9973,0.0,0.37157]
[1777000745184,78.18,78068.25,0.0,0.9973,0.0,0.3712]
[1777000746191,78.18,78070.81,0.0,0.99731,0.0,0.37045]
[1777000747657,78.18,78075.29,0.0,0.99732,0.0,0.36915]
[1777000748021,78.18,78075.29,0.0,0.99732,0.0,0.36915]
[1777000748204,78.18,78074.87,0.0,0.99732,0.0,0.36927]
[1777000749547,78.18,78074.87,0.0,0.99732,0.0,0.36927]
[1777000749768,78.18,78075.45,0.0,0.99732,0.0,0.36911]
[1777000751226,78.18,78078.42,0.0,0.99733,0.0,0.36825]
[1777000752018,78.18,78078.42,0.0,0.99733,0.0,0.36825]
[1777000752234,78.18,78086.42,0.0,0.99735,0.0,0.36594]
[1777000754248,78.18,78089.3,0.0,0.99735,0.0,0.36511]
[1777000755255,78.18,78085.65,0.0,0.99734,0.0,0.36616]
[1777000755824,78.18,78085.65,0.0,0.99734,0.0,0.36616]
[1777000755991,78.18,78085.65,0.0,0.99734,0.0,0.36616]
[1777000756020,78.18,78085.65,0.0,0.99734,0.0,0.36616]
[1777000756261,78.18,78085.1,0.0,0.99734,0.0,0.36632]
[1777000757269,78.18,78082.67,0.0,0.99734,0.0,0.36702]
[1777000760494,78.18,78082.31,0.0,0.99734,0.0,0.36712]
[1777000760519,78.18,78082.31,0.0,0.99734,0.0,0.36712]
[1777000765325,78.18,78077.95,0.0,0.99733,0.0,0.36838]
[1777000766424,78.18,78077.95,0.0,0.99733,0.0,0.36838]
[1777000766521,78.18,78077.95,0.0,0.99733,0.0,0.36838]
[1777000766588,78.18,78076.46,0.0,0.99732,0.0,0.36881]
[1777000771367,78.18,78076.08,0.0,0.99733,0.0,0.368]
[1777000774388,78.18,78079.66,0.0,0.99734,0.0,0.36697]
[1777000776341,78.18,78081.1,0.0,0.99734,0.0,0.36655]
[1777000776346,78.18,78081.1,0.0,0.99734,0.0,0.36655]
[1777000776519,78.18,78081.1,0.0,0.99734,0.0,0.36655]
[1777000776620,78.18,78081.16,0.0,0.99734,0.0,0.36653]
[1777000780954,78.18,78080.85,0.0,0.99734,0.0,0.36662]
[1777000780998,78.18,78080.85,0.0,0.99734,0.0,0.36662]
[1777000781023,78.18,78080.85,0.0,0.99734,0.0,0.36662]
[1777000781439,78.18,78081.42,0.0,0.99734,0.0,0.36646]
[1777000784912,78.18,78082.72,0.0,0.99734,0.0,0.36608]
[1777000784961,78.18,78082.72,0.0,0.99734,0.0,0.36608]
[1777000785031,78.18,78082.72,0.0,0.99734,0.0,0.36608]
[1777000785467,78.18,78082.71,0.0,0.99734,0.0,0.36609]
[1777000790502,78.18,78082.54,0.0,0.99734,0.0,0.36614]
[1777000795538,78.18,78083.11,0.0,0.99735,0.0,0.36597]
[1777000797094,78.18,78083.26,0.0,0.99735,0.0,0.36593]
[1777000797101,78.18,78083.26,0.0,0.99735,0.0,0.36593]
[1777000797272,78.18,78083.26,0.0,0.99735,0.0,0.36593]
[1777000797552,78.18,78083.27,0.0,0.99735,0.0,0.36593]
[1777000802587,78.18,78082.74,0.0,0.99734,0.0,0.36608]
[1777000807622,78.18,78082.74,0.0,0.99734,0.0,0.36608]
[1777000809937,78.18,78081.64,0.0,0.99734,0.0,0.3664]
[1777000809942,78.18,78081.64,0.0,0.99734,0.0,0.3664]
[1777000810028,78.18,78081.64,0.0,0.99734,0.0,0.3664]
[1777000810643,78.18,78080.51,0.0,0.99734,0.0,0.36672]
[1777000815678,78.18,78080.23,0.0,0.99734,0.0,0.3668]
[1777000818747,78.18,78081.13,0.0,0.99734,0.0,0.36654]
[1777000818773,78.18,78081.13,0.0,0.99734,0.0,0.36654]
[1777000818799,78.18,78079.25,0.0,0.99734,0.0,0.36708]
[1777000819024,78.18,78079.25,0.0,0.99734,0.0,0.36708]
[1777000819706,78.18,78078.46,0.0,0.99733,0.0,0.36731]
[1777000824690,78.18,78079.21,0.0,0.99734,0.0,0.3671]
[1777000824774,78.18,78079.21,0.0,0.99734,0.0,0.3671]
[1777000828769,78.18,78073.63,0.0,0.99732,0.0,0.36871]
[1777000829776,78.18,78070.06,0.0,0.99731,0.0,0.36974]
[1777000830246,78.18,78070.06,0.0,0.99731,0.0,0.36974]
[1777000830319,78.18,78070.06,0.0,0.99731,0.0,0.36974]
[1777000830783,78.18,78066.73,0.0,0.99731,0.0,0.37071]
[1777000831095,78.18,78066.73,0.0,0.99731,0.0,0.37071]
[1777000831274,78.18,78066.73,0.0,0.99731,0.0,0.37071]
[1777000831789,78.18,78063.92,0.0,0.99731,0.0,0.3706]
[1777000834811,78.18,78061.51,0.0,0.9973,0.0,0.3713]
[1777000836426,78.18,78061.51,0.0,0.9973,0.0,0.3713]
[1777000836520,78.18,78061.51,0.0,0.9973,0.0,0.3713]
[1777000842867,78.18,78059.56,0.0,0.9973,0.0,0.37187]
[1777000846894,78.18,78057.18,0.0,0.99729,0.0,0.37256]
[1777000847902,78.18,78054.75,0.0,0.99728,0.0,0.37327]
[1777000852908,78.18,78055.31,0.0,0.99729,0.0,0.37311]
[1777000853023,78.18,78055.31,0.0,0.99729,0.0,0.37311]
[1777000853030,78.18,78055.31,0.0,0.99729,0.0,0.37311]
[1777000853277,78.18,78055.31,0.0,0.99729,0.0,0.37311]
[1777000853331,78.18,78054.68,0.0,0.99728,0.0,0.37329]
[1777000856965,78.18,78052.28,0.0,0.99728,0.0,0.37399]
[1777000858978,78.18,78047.4,0.0,0.99727,0.0,0.37543]
[1777000859986,78.18,78041.64,0.0,0.99725,0.0,0.37712]
[1777000862444,78.18,78042.94,0.0,0.99726,0.0,0.37674]
[1777000862768,78.18,78042.94,0.0,0.99726,0.0,0.37674]
[1777000864015,78.18,78048.1,0.0,0.99727,0.0,0.37522]
[1777000866332,78.18,78048.22,0.0,0.99727,0.0,0.37519]
[1777000866531,78.18,78048.22,0.0,0.99727,0.0,0.37519]
[1777000870489,78.18,78050.37,0.0,0.99727,0.0,0.37455]
[1777000870529,78.18,78050.37,0.0,0.99727,0.0,0.37455]
[1777000870571,78.18,78050.19,0.0,0.99727,0.0,0.37461]
[1777000876456,78.18,78049.78,0.0,0.99727,0.0,0.37473]
[1777000876533,78.18,78049.78,0.0,0.99727,0.0,0.37473]
[1777000881755,78.18,78049.94,0.0,0.99727,0.0,0.37468]
[1777000881776,78.18,78049.94,0.0,0.99727,0.0,0.37468]
[1777000881990,78.18,78050.64,0.0,0.99727,0.0,0.37448]
[1777000882021,78.18,78050.64,0.0,0.99727,0.0,0.37448]
[1777000882142,78.18,78051.78,0.0,0.99728,0.0,0.37414]
[1777000883149,78.18,78047.8,0.0,0.99727,0.0,0.37531]
[1777000885163,78.18,78045.2,0.0,0.99726,0.0,0.37607]
[1777000887460,78.18,78046.89,0.0,0.99727,0.0,0.37558]
[1777000887528,78.18,78046.89,0.0,0.99727,0.0,0.37558]
[1777000893015,78.18,78047.32,0.0,0.99727,0.0,0.37451]
[1777000893271,78.18,78047.32,0.0,0.99727,0.0,0.37451]
[1777000893329,78.18,78047.97,0.0,0.99728,0.0,0.37432]
[1777000894273,78.18,78047.97,0.0,0.99728,0.0,0.37432]
[1777000898458,78.18,78047.98,0.0,0.99728,0.0,0.37432]
[1777000898525,78.18,78047.98,0.0,0.99728,0.0,0.37432]
[1777000898620,78.18,78046.41,0.0,0.99727,0.0,0.37478]
[1777000902577,78.18,78046.72,0.0,0.99727,0.0,0.37469]
[1777000902585,78.18,78046.72,0.0,0.99727,0.0,0.37469]
[1777000902772,78.18,78046.72,0.0,0.99727,0.0,0.37469]
[1777000902823,78.18,78045.9,0.0,0.99727,0.0,0.37493]
[1777000907341,78.18,78045.55,0.0,0.99727,0.0,0.37503]
[1777000907411,78.18,78045.55,0.0,0.99727,0.0,0.37503]
[1777000907523,78.18,78045.55,0.0,0.99727,0.0,0.37503]
[1777000907621,78.18,78044.3,0.0,0.99727,0.0,0.3754]
[1777000910580,78.18,78044.81,0.0,0.99727,0.0,0.37525]
[1777000910648,78.18,78044.81,0.0,0.99727,0.0,0.37525]
[1777000910775,78.18,78044.81,0.0,0.99727,0.0,0.37525]
[1777000910857,78.18,78045.21,0.0,0.99727,0.0,0.37513]
[1777000913360,78.18,78041.37,0.0,0.99726,0.0,0.37626]
[1777000914470,78.18,78041.37,0.0,0.99726,0.0,0.37626]
[1777000914523,78.18,78041.37,0.0,0.99726,0.0,0.37626]
[1777000914526,78.18,78041.37,0.0,0.99726,0.0,0.37626]
[1777000914775,78.18,78041.37,0.0,0.99726,0.0,0.37626]
[1777000914867,78.18,78039.76,0.0,0.99726,0.0,0.37674]
[1777000920409,78.18,78038.2,0.0,0.99725,0.0,0.3772]
[1777000921301,78.18,78038.2,0.0,0.99725,0.0,0.3772]
[1777000921521,78.18,78038.2,0.0,0.99725,0.0,0.3772]
[1777000923441,78.18,78046.29,0.0,0.99727,0.0,0.37482]
[1777000924449,78.18,78049.8,0.0,0.99728,0.0,0.37379]
[1777000925078,78.18,78049.8,0.0,0.99728,0.0,0.37379]
[1777000925281,78.18,78049.8,0.0,0.99728,0.0,0.37379]
[1777000925301,78.18,78049.8,0.0,0.99728,0.0,0.37379]
[1777000925522,78.18,78049.8,0.0,0.99728,0.0,0.37379]
[1777000925620,78.18,78049.25,0.0,0.99728,0.0,0.37395]
[1777000929484,78.18,78051.97,0.0,0.99728,0.0,0.37315]
[1777000930473,78.18,78051.97,0.0,0.99728,0.0,0.37315]
[1777000930491,78.18,78049.84,0.0,0.99728,0.0,0.37377]
[1777000933460,78.18,78047.99,0.0,0.99728,0.0,0.37432]
[1777000933845,78.18,78047.99,0.0,0.99728,0.0,0.37432]
[1777000933880,78.18,78047.08,0.0,0.99727,0.0,0.37458]
[1777000938773,78.18,78047.75,0.0,0.99727,0.0,0.37439]
[1777000939025,78.18,78046.36,0.0,0.99727,0.0,0.37479]
[1777000939061,78.18,78046.36,0.0,0.99727,0.0,0.37479]
[1777000939273,78.18,78046.36,0.0,0.99727,0.0,0.37479]
[1777000939554,78.18,78047.79,0.0,0.99727,0.0,0.37437]
[1777000944589,78.18,78048.67,0.0,0.99728,0.0,0.37412]
[1777000947310,78.18,78050.6,0.0,0.99728,0.0,0.37355]
[1777000947519,78.18,78050.6,0.0,0.99728,0.0,0.37355]
[1777000947610,78.18,78048.39,0.0,0.99728,0.0,0.3742]
[1777000951638,78.18,78047.61,0.0,0.99728,0.0,0.37349]
[1777000954731,78.18,78047.26,0.0,0.99728,0.0,0.37359]
[1777000954770,78.18,78047.26,0.0,0.99728,0.0,0.37359]
[1777000954895,78.18,78047.26,0.0,0.99728,0.0,0.37359]
[1777000955023,78.18,78046.17,0.0,0.99728,0.0,0.37391]
[1777000955666,78.18,78040.48,0.0,0.99726,0.0,0.37558]
[1777000956672,78.18,78034.01,0.0,0.99725,0.0,0.37749]
[1777000959696,78.18,78029.89,0.0,0.99724,0.0,0.37871]
[1777000960167,78.18,78029.89,0.0,0.99724,0.0,0.37871]
[1777000961551,78.18,78028.66,0.0,0.99724,0.0,0.37908]
[1777000963722,78.18,78024.47,0.0,0.99722,0.0,0.38032]
[1777000968757,78.18,78021.82,0.0,0.99722,0.0,0.38111]
[1777000972198,78.18,78021.18,0.0,0.99722,0.0,0.3813]
[1777000972274,78.18,78021.18,0.0,0.99722,0.0,0.3813]
[1777000972800,78.18,78021.18,0.0,0.99722,0.0,0.3813]
[1777000972815,78.18,78021.26,0.0,0.99722,0.0,0.38128]
[1777000973022,78.18,78021.26,0.0,0.99722,0.0,0.38128]
[1777000973808,78.18,78008.1,0.0,0.99718,0.0,0.38522]
[1777000974115,78.18,78008.1,0.0,0.99718,0.0,0.38522]
[1777000974808,78.18,77997.38,0.0,0.99716,0.0,0.38846]
[1777000975818,78.18,77996.73,0.0,0.99716,0.0,0.38866]
[1777000976825,78.18,77998.98,0.0,0.99716,0.0,0.38798]
[1777000977544,78.18,77998.98,0.0,0.99716,0.0,0.38798]
[1777000977832,78.18,78004.34,0.0,0.99718,0.0,0.38636]
[1777000979846,78.18,78007.32,0.0,0.99718,0.0,0.38546]
[1777000984882,78.18,78007.7,0.0,0.99718,0.0,0.38534]
[1777000986896,78.18,77993.25,0.0,0.99715,0.0,0.38972]
[1777000987011,78.18,77993.25,0.0,0.99715,0.0,0.38972]
[1777000987903,78.18,77977.9,0.0,0.99711,0.0,0.39441]
[1777000988912,78.18,77973.94,0.0,0.9971,0.0,0.39563]
[1777000989919,78.18,77973.3,0.0,0.9971,0.0,0.39583]
[1777000990412,78.18,77973.3,0.0,0.9971,0.0,0.39583]
[1777000995961,78.18,77975.75,0.0,0.9971,0.0,0.39507]
[1777000997975,78.18,77979.95,0.0,0.99711,0.0,0.39378]
[1777000998982,78.18,77982.07,0.0,0.99712,0.0,0.39313]
[1777001004017,78.18,77982.72,0.0,0.99712,0.0,0.39293]
[1777001005876,78.18,77982.72,0.0,0.99712,0.0,0.39293]
[1777001006021,78.18,77983.29,0.0,0.99712,0.0,0.39276]
[1777001007130,78.18,77982.75,0.0,0.99712,0.0,0.39292]
[1777001007278,78.18,77982.75,0.0,0.99712,0.0,0.39292]
[1777001007379,78.18,77982.93,0.0,0.99712,0.0,0.39287]
[1777001009052,78.18,77978.55,0.0,0.99711,0.0,0.39421]
[1777001013791,78.18,77980.12,0.0,0.99712,0.0,0.39276]
[1777001014452,78.18,77979.94,0.0,0.99712,0.0,0.39281]
[1777001014463,78.18,77977.37,0.0,0.99711,0.0,0.3936]
[1777001015149,78.18,77934.83,0.0,0.997,0.0,0.40685]
[1777001016211,78.18,77913.73,0.0,0.99695,0.0,0.41356]
[1777001017111,78.18,77903.12,0.0,0.99692,0.0,0.41697]
[1777001018079,78.18,77903.12,0.0,0.99692,0.0,0.41697]
[1777001018169,78.18,77903.12,0.0,0.99692,0.0,0.41697]
[1777001018851,78.18,77903.12,0.0,0.99692,0.0,0.41697]
[1777001018854,78.18,77885.99,0.0,0.99687,0.0,0.42254]
[1777001020137,78.18,77885.51,0.0,0.99687,0.0,0.42269]
[1777001022058,78.18,77888.52,0.0,0.99688,0.0,0.42171]
[1777001022178,78.18,77886.6,0.0,0.99688,0.0,0.42234]
[1777001023174,78.18,77888.97,0.0,0.99688,0.0,0.42157]
[1777001024262,78.18,77883.65,0.0,0.99687,0.0,0.4233]
[1777001025196,78.18,77862.32,0.0,0.99681,0.0,0.43033]
[1777001027210,78.18,77860.66,0.0,0.9968,0.0,0.43088]
[1777001028091,78.18,77860.66,0.0,0.9968,0.0,0.43088]
[1777001028217,78.18,77861.21,0.0,0.99681,0.0,0.4307]
[1777001030297,78.18,77862.61,0.0,0.99681,0.0,0.43024]
[1777001030524,78.18,77862.61,0.0,0.99681,0.0,0.43024]
[1777001030603,78.18,77870.01,0.0,0.99683,0.0,0.42779]
[1777001031238,78.18,77877.25,0.0,0.99685,0.0,0.4254]
[1777001032245,78.18,77885.64,0.0,0.99687,0.0,0.42265]
[1777001033252,78.18,77890.1,0.0,0.99689,0.0,0.4212]
[1777001034287,78.18,77890.1,0.0,0.99689,0.0,0.4212]
[1777001034525,78.18,77890.1,0.0,0.99689,0.0,0.4212]
[1777001034626,78.18,77896.37,0.0,0.9969,0.0,0.41916]
[1777001035266,78.18,77897.72,0.0,0.99691,0.0,0.41872]
[1777001036293,78.18,77897.72,0.0,0.99691,0.0,0.41872]
[1777001036384,78.18,77899.22,0.0,0.99691,0.0,0.41824]
[1777001037280,78.18,77895.62,0.0,0.9969,0.0,0.4194]
[1777001040301,78.18,77898.03,0.0,0.99691,0.0,0.41862]
[1777001041539,78.18,77898.03,0.0,0.99691,0.0,0.41862]
[1777001041642,78.18,77895.51,0.0,0.9969,0.0,0.41944]
[1777001042598,78.18,77857.15,0.0,0.99679,0.0,0.43205]
[1777001044342,78.18,77850.04,0.0,0.99677,0.0,0.43443]
[1777001045267,78.18,77850.04,0.0,0.99677,0.0,0.43443]
[1777001045349,78.18,77850.55,0.0,0.99678,0.0,0.43425]
[1777001047324,78.18,77850.54,0.0,0.99678,0.0,0.43426]
[1777001047522,78.18,77850.54,0.0,0.99678,0.0,0.43426]
[1777001049506,78.18,77850.4,0.0,0.99678,0.0,0.4343]
[1777001049552,78.18,77827.44,0.0,0.99671,0.0,0.44205]
[1777001050388,78.18,77817.67,0.0,0.99668,0.0,0.44538]
[1777001051401,78.18,77809.68,0.0,0.99666,0.0,0.44812]
[1777001052852,78.18,77809.68,0.0,0.99666,0.0,0.44812]
[1777001052863,78.18,77807.23,0.0,0.99665,0.0,0.44896]
[1777001054795,78.18,77808.84,0.0,0.99666,0.0,0.44841]
[1777001054869,78.18,77814.08,0.0,0.99667,0.0,0.44661]
[1777001055556,78.18,77814.08,0.0,0.99667,0.0,0.44661]
[1777001055626,78.18,77818.56,0.0,0.99668,0.0,0.44507]
[1777001056450,78.18,77807.12,0.0,0.99665,0.0,0.449]
[1777001059446,78.18,77805.84,0.0,0.99665,0.0,0.44944]
[1777001059471,78.18,77806.81,0.0,0.99665,0.0,0.44911]
[1777001062493,78.18,77811.33,0.0,0.99666,0.0,0.44755]
[1777001063500,78.18,77793.17,0.0,0.99661,0.0,0.45383]
[1777001065514,78.18,77794.76,0.0,0.99662,0.0,0.45328]
[1777001066521,78.18,77800.95,0.0,0.99663,0.0,0.45113]
[1777001067538,78.18,77800.95,0.0,0.99663,0.0,0.45113]
[1777001067783,78.18,77800.95,0.0,0.99663,0.0,0.45113]
[1777001067862,78.18,77811.97,0.0,0.99667,0.0,0.44733]
[1777001068535,78.18,77818.72,0.0,0.99669,0.0,0.44502]
[1777001069542,78.18,77824.74,0.0,0.9967,0.0,0.44297]
[1777001070338,78.18,77824.74,0.0,0.9967,0.0,0.44297]
[1777001070549,78.18,77788.16,0.0,0.9966,0.0,0.45557]
[1777001071556,78.18,77772.41,0.0,0.99656,0.0,0.46]
[1777001072563,78.18,77771.67,0.0,0.99656,0.0,0.46026]
[1777001073893,78.18,77771.67,0.0,0.99656,0.0,0.46026]
[1777001073991,78.18,77772.01,0.0,0.99656,0.0,0.46014]
[1777001076040,78.18,77772.19,0.0,0.99656,0.0,0.46008]
[1777001076270,78.18,77772.32,0.0,0.99656,0.0,0.46003]
[1777001077604,78.18,77774.62,0.0,0.99656,0.0,0.45922]
[1777001079408,78.18,77773.23,0.0,0.99656,0.0,0.45971]
[1777001079621,78.18,77755.74,0.0,0.99651,0.0,0.4659]
[1777001081635,78.18,77745.79,0.0,0.99648,0.0,0.46946]
[1777001082884,78.18,77745.79,0.0,0.99648,0.0,0.46946]
[1777001082972,78.18,77749.26,0.0,0.99649,0.0,0.46821]
[1777001083649,78.18,77761.03,0.0,0.99652,0.0,0.46402]
[1777001084758,78.18,77761.03,0.0,0.99652,0.0,0.46402]
[1777001084858,78.18,77759.15,0.0,0.99652,0.0,0.46469]
[1777001085670,78.18,77747.56,0.0,0.99648,0.0,0.46882]
[1777001086677,78.18,77737.91,0.0,0.99645,0.0,0.47229]
[1777001087713,78.18,77735.37,0.0,0.99645,0.0,0.4732]
[1777001088536,78.18,77735.37,0.0,0.99645,0.0,0.4732]
[1777001088703,78.18,77737.11,0.0,0.99645,0.0,0.47258]
[1777001089353,78.18,77737.11,0.0,0.99645,0.0,0.47258]
[1777001089699,78.18,77742.19,0.0,0.99647,0.0,0.47075]
[1777001092817,78.18,77739.13,0.0,0.99646,0.0,0.47185]
[1777001092943,78.18,77724.92,0.0,0.99641,0.0,0.47699]
[1777001093732,78.18,77724.13,0.0,0.99641,0.0,0.47727]
[1777001094740,78.18,77720.76,0.0,0.9964,0.0,0.4785]
[1777001096754,78.18,77715.24,0.0,0.99638,0.0,0.48052]
[1777001098676,78.18,77716.7,0.0,0.99639,0.0,0.47998]
[1777001098774,78.18,77723.34,0.0,0.99641,0.0,0.47756]
[1777001099780,78.18,77735.34,0.0,0.99645,0.0,0.47321]
[1777001100505,78.18,77735.34,0.0,0.99645,0.0,0.47321]
[1777001100738,78.18,77735.34,0.0,0.99645,0.0,0.47321]
[1777001100926,78.18,77735.34,0.0,0.99645,0.0,0.47321]
[1777001100988,78.18,77751.27,0.0,0.99649,0.0,0.4675]
[1777001101798,78.18,77771.34,0.0,0.99655,0.0,0.46038]
[1777001102808,78.18,77771.34,0.0,0.99655,0.0,0.46038]
[1777001102880,78.18,77777.82,0.0,0.99657,0.0,0.4581]
[1777001103810,78.18,77775.97,0.0,0.99657,0.0,0.45875]
[1777001104228,78.18,77775.97,0.0,0.99657,0.0,0.45875]
[1777001104819,78.18,77771.81,0.0,0.99656,0.0,0.46021]
[1777001105826,78.18,77768.32,0.0,0.99655,0.0,0.46144]
[1777001106674,78.18,77768.32,0.0,0.99655,0.0,0.46144]
[1777001106833,78.18,77762.06,0.0,0.99653,0.0,0.46366]
[1777001107841,78.18,77756.56,0.0,0.99651,0.0,0.46561]
[1777001110405,78.18,77762.11,0.0,0.99653,0.0,0.46364]
[1777001110900,78.18,77762.53,0.0,0.99653,0.0,0.46349]
[1777001113931,78.18,77765.8,0.0,0.99654,0.0,0.46233]
[1777001114937,78.18,77771.16,0.0,0.99655,0.0,0.46044]
[1777001116951,78.18,77775.87,0.0,0.99657,0.0,0.45879]
[1777001118965,78.18,77772.79,0.0,0.99656,0.0,0.45987]
[1777001121627,78.18,77774.4,0.0,0.99656,0.0,0.4593]
[1777001121990,78.18,77781.32,0.0,0.99658,0.0,0.45687]
[1777001124000,78.18,77794.07,0.0,0.99662,0.0,0.45243]
[1777001125321,78.18,77793.7,0.0,0.99662,0.0,0.45256]
[1777001126014,78.18,77792.59,0.0,0.99662,0.0,0.45295]
[1777001127286,78.18,77794.53,0.0,0.99662,0.0,0.45227]
[1777001128028,78.18,77798.79,0.0,0.99664,0.0,0.4508]
[1777001130042,78.18,77804.2,0.0,0.99665,0.0,0.44893]
[1777001132057,78.18,77814.92,0.0,0.99669,0.0,0.44418]
[1777001133064,78.18,77821.49,0.0,0.99671,0.0,0.44194]
[1777001133284,78.18,77821.49,0.0,0.99671,0.0,0.44194]
[1777001133531,78.18,77821.49,0.0,0.99671,0.0,0.44194]
[1777001134071,78.18,77822.85,0.0,0.99671,0.0,0.44148]
[1777001135078,78.18,77817.98,0.0,0.9967,0.0,0.44314]
[1777001136085,78.18,77813.06,0.0,0.99668,0.0,0.44481]
[1777001137283,78.18,77812.91,0.0,0.99668,0.0,0.44487]
[1777001138099,78.18,77812.87,0.0,0.99668,0.0,0.44488]
[1777001140114,78.18,77816.91,0.0,0.9967,0.0,0.4435]
[1777001141121,78.18,77822.31,0.0,0.99671,0.0,0.44166]
[1777001141285,78.18,77822.31,0.0,0.99671,0.0,0.44166]
[1777001141524,78.18,77822.31,0.0,0.99671,0.0,0.44166]
[1777001142127,78.18,77825.68,0.0,0.99672,0.0,0.44052]
[1777001143135,78.18,77827.33,0.0,0.99673,0.0,0.43996]
[1777001145149,78.18,77828.88,0.0,0.99673,0.0,0.43943]
[1777001146156,78.18,77827.28,0.0,0.99673,0.0,0.43998]
[1777001149177,78.18,77823.84,0.0,0.99672,0.0,0.44114]
[1777001149284,78.18,77823.84,0.0,0.99672,0.0,0.44114]
[1777001150184,78.18,77820.95,0.0,0.99671,0.0,0.44212]
[1777001152198,78.18,77824.44,0.0,0.99672,0.0,0.44094]
[1777001152878,78.18,77824.44,0.0,0.99672,0.0,0.44094]
[1777001153205,78.18,77832.91,0.0,0.99674,0.0,0.43807]
[1777001154211,78.18,77838.35,0.0,0.99676,0.0,0.43624]
[1777001155219,78.18,77840.7,0.0,0.99676,0.0,0.43545]
[1777001158240,78.18,77841.9,0.0,0.99677,0.0,0.43505]
[1777001161262,78.18,77843.97,0.0,0.99677,0.0,0.43436]
[1777001162269,78.18,77847.03,0.0,0.99678,0.0,0.43333]
[1777001163276,78.18,77851.35,0.0,0.99679,0.0,0.43189]
[1777001164283,78.18,77847.55,0.0,0.99678,0.0,0.43316]
[1777001167676,78.18,77848.63,0.0,0.99679,0.0,0.4328]
[1777001167708,78.18,77849.99,0.0,0.99679,0.0,0.43234]
[1777001169779,78.18,77849.87,0.0,0.99679,0.0,0.43238]
[1777001169872,78.18,77851.24,0.0,0.99679,0.0,0.43193]
[1777001171332,78.18,77848.94,0.0,0.99679,0.0,0.43269]
[1777001172339,78.18,77852.92,0.0,0.9968,0.0,0.43137]
[1777001173346,78.18,77854.74,0.0,0.9968,0.0,0.43076]
[1777001174353,78.18,77858.41,0.0,0.99681,0.0,0.42954]
[1777001175360,78.18,77860.49,0.0,0.99682,0.0,0.42885]
[1777001176367,78.18,77862.6,0.0,0.99682,0.0,0.42816]
[1777001177374,78.18,77867.35,0.0,0.99684,0.0,0.42659]
[1777001178381,78.18,77868.87,0.0,0.99684,0.0,0.42609]
[1777001180827,78.18,77869.02,0.0,0.99684,0.0,0.42604]
[1777001181085,78.18,77869.02,0.0,0.99684,0.0,0.42604]
[1777001181120,78.18,77870.19,0.0,0.99685,0.0,0.42565]
[1777001181402,78.18,77886.85,0.0,0.99689,0.0,0.4202]
[1777001182408,78.18,77892.96,0.0,0.99691,0.0,0.41822]
[1777001183784,78.18,77892.96,0.0,0.99691,0.0,0.41822]
[1777001184039,78.18,77892.96,0.0,0.99691,0.0,0.41822]
[1777001184423,78.18,77885.72,0.0,0.99689,0.0,0.42057]
[1777001185771,78.18,77885.72,0.0,0.99689,0.0,0.42057]
[1777001187596,78.18,77885.83,0.0,0.99689,0.0,0.42054]
[1777001187605,78.18,77889.85,0.0,0.9969,0.0,0.41923]
[1777001188451,78.18,77894.42,0.0,0.99691,0.0,0.41775]
[1777001189458,78.18,77890.59,0.0,0.9969,0.0,0.41899]
[1777001191472,78.18,77889.35,0.0,0.99691,0.0,0.41837]
[1777001192479,78.18,77888.32,0.0,0.9969,0.0,0.4187]
[1777001196507,78.18,77887.17,0.0,0.9969,0.0,0.41908]
[1777001197514,78.18,77881.65,0.0,0.99688,0.0,0.42087]
[1777001198521,78.18,77877.97,0.0,0.99687,0.0,0.42207]
[1777001199771,78.18,77877.97,0.0,0.99687,0.0,0.42207]
[1777001199832,78.18,77874.85,0.0,0.99687,0.0,0.42309]
[1777001205570,78.18,77873.35,0.0,0.99686,0.0,0.42358]
[1777001210607,78.18,77873.13,0.0,0.99686,0.0,0.42365]
[1777001213626,78.18,77874.18,0.0,0.99686,0.0,0.42331]
[1777001214633,78.18,77875.4,0.0,0.99687,0.0,0.42291]
[1777001216647,78.18,77867.35,0.0,0.99685,0.0,0.42555]
[1777001217654,78.18,77863.35,0.0,0.99683,0.0,0.42687]
[1777001219668,78.18,77858.9,0.0,0.99682,0.0,0.42834]
[1777001220674,78.18,77853.5,0.0,0.99681,0.0,0.43013]
[1777001224703,78.18,77852.18,0.0,0.9968,0.0,0.43057]
[1777001226716,78.18,77858.1,0.0,0.99682,0.0,0.4286]
[1777001228731,78.18,77855.44,0.0,0.99681,0.0,0.42949]
[1777001229738,78.18,77854.3,0.0,0.99681,0.0,0.42986]
[1777001234773,78.18,77857.37,0.0,0.99682,0.0,0.42885]
[1777001235780,78.18,77858.75,0.0,0.99682,0.0,0.42839]
[1777001240815,78.18,77858.41,0.0,0.99682,0.0,0.4285]
[1777001242829,78.18,77854.4,0.0,0.99681,0.0,0.42983]
[1777001244188,78.18,77854.4,0.0,0.99681,0.0,0.42983]
[1777001244270,78.18,77854.4,0.0,0.99681,0.0,0.42983]
[1777001244843,78.18,77852.66,0.0,0.9968,0.0,0.43041]
[1777001245776,78.18,77852.66,0.0,0.9968,0.0,0.43041]
[1777001245850,78.18,77850.6,0.0,0.9968,0.0,0.43109]
[1777001246858,78.18,77848.05,0.0,0.99679,0.0,0.43194]
[1777001248454,78.18,77847.94,0.0,0.99679,0.0,0.43198]
[1777001248522,78.18,77847.94,0.0,0.99679,0.0,0.43198]
[1777001253118,78.18,77848.46,0.0,0.9968,0.0,0.43076]
[1777001253271,78.18,77848.46,0.0,0.9968,0.0,0.43076]
[1777001253384,78.18,77848.24,0.0,0.9968,0.0,0.43083]
[1777001253522,78.18,77848.24,0.0,0.9968,0.0,0.43083]
[1777001253907,78.18,77847.99,0.0,0.9968,0.0,0.43092]
[1777001255921,78.18,77843.65,0.0,0.99679,0.0,0.43236]
[1777001256928,78.18,77840.86,0.0,0.99678,0.0,0.43329]
[1777001261963,78.18,77838.39,0.0,0.99677,0.0,0.43412]
[1777001262509,78.18,77838.39,0.0,0.99677,0.0,0.43412]
[1777001262524,78.18,77838.39,0.0,0.99677,0.0,0.43412]
[1777001268266,78.18,77837.94,0.0,0.99677,0.0,0.43427]
[1777001268525,78.18,77838.55,0.0,0.99677,0.0,0.43407]
[1777001268545,78.18,77838.55,0.0,0.99677,0.0,0.43407]
[1777001268772,78.18,77838.55,0.0,0.99677,0.0,0.43407]
[1777001269014,78.18,77838.18,0.0,0.99677,0.0,0.43419]
[1777001270021,78.18,77834.83,0.0,0.99676,0.0,0.43531]
[1777001272038,78.18,77832.1,0.0,0.99675,0.0,0.43623]
[1777001272480,78.18,77832.1,0.0,0.99675,0.0,0.43623]
[1777001272526,78.18,77832.1,0.0,0.99675,0.0,0.43623]
[1777001278080,78.18,77832.12,0.0,0.99675,0.0,0.43622]
[1777001281105,78.18,77835.82,0.0,0.99677,0.0,0.43498]
[1777001282831,78.18,77834.52,0.0,0.99676,0.0,0.43542]
[1777001283024,78.18,77834.52,0.0,0.99676,0.0,0.43542]
[1777001283757,78.18,77834.22,0.0,0.99676,0.0,0.43552]
[1777001283776,78.18,77834.22,0.0,0.99676,0.0,0.43552]
[1777001284122,78.18,77834.63,0.0,0.99676,0.0,0.43538]
[1777001285129,78.18,77838.81,0.0,0.99677,0.0,0.43398]
[1777001285930,78.18,77838.81,0.0,0.99677,0.0,0.43398]
[1777001286027,78.18,77838.81,0.0,0.99677,0.0,0.43398]
[1777001290947,78.18,77838.86,0.0,0.99677,0.0,0.43396]
[1777001291020,78.18,77838.86,0.0,0.99677,0.0,0.43396]
[1777001291171,78.18,77839.22,0.0,0.99677,0.0,0.43384]
[1777001293185,78.18,77834.36,0.0,0.99676,0.0,0.43547]
[1777001293789,78.18,77834.36,0.0,0.99676,0.0,0.43547]
[1777001294033,78.18,77834.36,0.0,0.99676,0.0,0.43547]
[1777001298220,78.18,77842.06,0.0,0.99678,0.0,0.43289]
[1777001299227,78.18,77846.6,0.0,0.9968,0.0,0.43138]
[1777001299824,78.18,77846.6,0.0,0.9968,0.0,0.43138]
[1777001300025,78.18,77846.6,0.0,0.9968,0.0,0.43138]
[1777001301280,78.18,77846.63,0.0,0.9968,0.0,0.43137]
[1777001301522,78.18,77848.78,0.0,0.9968,0.0,0.43065]
[1777001302248,78.18,77849.87,0.0,0.9968,0.0,0.43029]
[1777001305287,78.18,77851.84,0.0,0.99681,0.0,0.42964]
[1777001305523,78.18,77851.06,0.0,0.99681,0.0,0.4299]
[1777001311315,78.18,77851.67,0.0,0.99682,0.0,0.42865]
[1777001314521,78.18,77851.72,0.0,0.99682,0.0,0.42863]
[1777001314776,78.18,77851.72,0.0,0.99682,0.0,0.42863]
[1777001314949,78.18,77851.72,0.0,0.99682,0.0,0.42863]
[1777001315026,78.18,77851.72,0.0,0.99682,0.0,0.42863]
[1777001315343,78.18,77851.76,0.0,0.99682,0.0,0.42862]
[1777001320378,78.18,77849.68,0.0,0.99681,0.0,0.42931]
[1777001322392,78.18,77843.4,0.0,0.99679,0.0,0.4314]
[1777001322953,78.18,77843.4,0.0,0.99679,0.0,0.4314]
[1777001323025,78.18,77843.4,0.0,0.99679,0.0,0.4314]
[1777001323399,78.18,77840.88,0.0,0.99679,0.0,0.43224]
[1777001324405,78.18,77835.0,0.0,0.99677,0.0,0.4342]
[1777001327019,78.18,77832.93,0.0,0.99676,0.0,0.4349]
[1777001327278,78.18,77832.93,0.0,0.99676,0.0,0.4349]
[1777001327364,78.18,77832.93,0.0,0.99676,0.0,0.4349]
[1777001327375,78.18,77833.24,0.0,0.99677,0.0,0.43479]
[1777001327521,78.18,77833.24,0.0,0.99677,0.0,0.43479]
[1777001333469,78.18,77832.92,0.0,0.99676,0.0,0.4349]
[1777001335341,78.18,77832.92,0.0,0.99676,0.0,0.4349]
[1777001335522,78.18,77832.74,0.0,0.99676,0.0,0.43496]
[1777001339511,78.18,77830.25,0.0,0.99676,0.0,0.4358]
[1777001340518,78.18,77823.18,0.0,0.99674,0.0,0.43818]
[1777001342531,78.18,77822.02,0.0,0.99673,0.0,0.43857]
[1777001344859,78.18,77821.65,0.0,0.99673,0.0,0.4387]
[1777001345044,78.18,77821.65,0.0,0.99673,0.0,0.4387]
[1777001345552,78.18,77817.77,0.0,0.99672,0.0,0.44001]
[1777001349949,78.18,77817.07,0.0,0.99672,0.0,0.44025]
[1777001350036,78.18,77817.07,0.0,0.99672,0.0,0.44025]
[1777001350587,78.18,77819.82,0.0,0.99673,0.0,0.43932]
[1777001352587,78.18,77821.25,0.0,0.99673,0.0,0.43883]
[1777001352772,78.18,77821.25,0.0,0.99673,0.0,0.43883]
[1777001352852,78.18,77822.25,0.0,0.99673,0.0,0.43849]
[1777001357599,78.18,77822.32,0.0,0.99673,0.0,0.43847]
[1777001357780,78.18,77822.32,0.0,0.99673,0.0,0.43847]
[1777001363058,78.18,77823.11,0.0,0.99674,0.0,0.4382]
[1777001363254,78.18,77823.11,0.0,0.99674,0.0,0.4382]
[1777001363275,78.18,77823.11,0.0,0.99674,0.0,0.4382]
[1777001363355,78.18,77823.15,0.0,0.99674,0.0,0.43819]
[1777001366700,78.18,77820.86,0.0,0.99673,0.0,0.43896]
[1777001367999,78.18,77820.86,0.0,0.99673,0.0,0.43896]
[1777001368030,78.18,77820.86,0.0,0.99673,0.0,0.43896]
[1777001368098,78.18,77820.54,0.0,0.99673,0.0,0.43907]
[1777001373750,78.18,77820.69,0.0,0.99674,0.0,0.43796]
[1777001378785,78.18,77820.61,0.0,0.99674,0.0,0.43799]
[1777001383821,78.18,77820.81,0.0,0.99674,0.0,0.43792]
[1777001384828,78.18,77818.42,0.0,0.99673,0.0,0.43873]
[1777001385825,78.18,77818.42,0.0,0.99673,0.0,0.43873]
[1777001386063,78.18,77818.42,0.0,0.99673,0.0,0.43873]
[1777001386138,78.18,77814.05,0.0,0.99672,0.0,0.44021]
[1777001386842,78.18,77807.83,0.0,0.9967,0.0,0.44232]
[1777001387850,78.18,77804.64,0.0,0.99669,0.0,0.44341]
[1777001391710,78.18,77805.18,0.0,0.99669,0.0,0.44323]
[1777001391771,78.18,77805.18,0.0,0.99669,0.0,0.44323]
[1777001391877,78.18,77804.88,0.0,0.99669,0.0,0.44333]
[1777001393776,78.18,77805.34,0.0,0.99669,0.0,0.44317]
[1777001393891,78.18,77803.09,0.0,0.99669,0.0,0.44394]
[1777001398926,78.18,77803.33,0.0,0.99669,0.0,0.44386]
[1777001399933,78.18,77788.51,0.0,0.99664,0.0,0.44895]
[1777001400940,78.18,77781.78,0.0,0.99663,0.0,0.45127]
[1777001401947,78.18,77779.61,0.0,0.99662,0.0,0.45203]
[1777001403961,78.18,77776.86,0.0,0.99661,0.0,0.45298]
[1777001407989,78.18,77773.72,0.0,0.9966,0.0,0.45408]
[1777001413024,78.18,77777.17,0.0,0.99661,0.0,0.45287]
[1777001415038,78.18,77772.54,0.0,0.9966,0.0,0.45449]
[1777001416045,78.18,77769.91,0.0,0.99659,0.0,0.45541]
[1777001417052,78.18,77766.17,0.0,0.99658,0.0,0.45671]
[1777001418059,78.18,77763.39,0.0,0.99657,0.0,0.45769]
[1777001421080,78.18,77750.71,0.0,0.99653,0.0,0.46216]
[1777001422087,78.18,77745.3,0.0,0.99652,0.0,0.46408]
[1777001423094,78.18,77749.33,0.0,0.99653,0.0,0.46265]
[1777001424101,78.18,77755.02,0.0,0.99655,0.0,0.46064]
[1777001425108,78.18,77762.08,0.0,0.99657,0.0,0.45815]
[1777001426115,78.18,77766.56,0.0,0.99658,0.0,0.45658]
[1777001431151,78.18,77767.39,0.0,0.99659,0.0,0.45519]
[1777001433165,78.18,77771.66,0.0,0.9966,0.0,0.4537]
[1777001434173,78.18,77774.72,0.0,0.99661,0.0,0.45264]
[1777001435565,78.18,77774.68,0.0,0.99661,0.0,0.45265]
[1777001435774,78.18,77774.68,0.0,0.99661,0.0,0.45265]
[1777001437194,78.18,77769.68,0.0,0.9966,0.0,0.45439]
[1777001438325,78.18,77769.68,0.0,0.9966,0.0,0.45439]
[1777001438521,78.18,77766.61,0.0,0.99659,0.0,0.45547]
[1777001441057,78.18,77766.54,0.0,0.99659,0.0,0.45549]
[1777001441272,78.18,77766.54,0.0,0.99659,0.0,0.45549]
[1777001447264,78.18,77764.63,0.0,0.99658,0.0,0.45616]
[1777001448271,78.18,77761.04,0.0,0.99657,0.0,0.45742]
[1777001449278,78.18,77755.43,0.0,0.99656,0.0,0.45939]
[1777001450600,78.18,77753.23,0.0,0.99655,0.0,0.46017]
[1777001450778,78.18,77753.23,0.0,0.99655,0.0,0.46017]
[1777001452300,78.18,77748.79,0.0,0.99654,0.0,0.46173]
[1777001456429,78.18,77747.51,0.0,0.99653,0.0,0.46219]
[1777001456525,78.18,77747.51,0.0,0.99653,0.0,0.46219]
[1777001457327,78.18,77747.23,0.0,0.99653,0.0,0.46229]
[1777001457530,78.18,77747.23,0.0,0.99653,0.0,0.46229]
[1777001457336,78.18,77746.67,0.0,0.99653,0.0,0.46248]
[1777001461364,78.18,77753.31,0.0,0.99655,0.0,0.46014]
[1777001466399,78.18,77754.81,0.0,0.99655,0.0,0.45961]
[1777001467746,78.18,77755.27,0.0,0.99655,0.0,0.45945]
[1777001467771,78.18,77755.27,0.0,0.99655,0.0,0.45945]
[1777001473448,78.18,77754.8,0.0,0.99655,0.0,0.45961]
[1777001474455,78.18,77751.2,0.0,0.99654,0.0,0.46088]
[1777001475462,78.18,77747.64,0.0,0.99653,0.0,0.46214]
[1777001477377,78.18,77748.35,0.0,0.99653,0.0,0.46189]
[1777001477526,78.18,77748.35,0.0,0.99653,0.0,0.46189]
[1777001477476,78.18,77754.93,0.0,0.99655,0.0,0.45957]
[1777001478566,78.18,77756.39,0.0,0.99656,0.0,0.45905]
[1777001478785,78.18,77756.39,0.0,0.99656,0.0,0.45905]
[1777001479490,78.18,77756.56,0.0,0.99656,0.0,0.45899]
[1777001480497,78.18,77760.05,0.0,0.99657,0.0,0.45777]
[1777001481504,78.18,77756.57,0.0,0.99656,0.0,0.45899]
[1777001482511,78.18,77750.39,0.0,0.99654,0.0,0.46117]
[1777001483048,78.18,77750.39,0.0,0.99654,0.0,0.46117]
[1777001483271,78.18,77750.39,0.0,0.99654,0.0,0.46117]
[1777001483518,78.18,77746.65,0.0,0.99653,0.0,0.46249]
[1777001488553,78.18,77748.56,0.0,0.99653,0.0,0.46182]
[1777001489740,78.18,77748.97,0.0,0.99654,0.0,0.46167]
[1777001489771,78.18,77748.97,0.0,0.99654,0.0,0.46167]
[1777001491124,78.18,77748.38,0.0,0.99653,0.0,0.46188]
[1777001491273,78.18,77748.38,0.0,0.99653,0.0,0.46188]
[1777001491316,78.18,77748.38,0.0,0.99654,0.0,0.46078]
[1777001491580,78.18,77737.95,0.0,0.99651,0.0,0.46447]
[1777001492581,78.18,77725.96,0.0,0.99647,0.0,0.46876]
[1777001493589,78.18,77720.02,0.0,0.99646,0.0,0.47089]
[1777001495979,78.18,77720.13,0.0,0.99646,0.0,0.47085]
[1777001496027,78.18,77720.13,0.0,0.99646,0.0,0.47085]
[1777001497617,78.18,77714.56,0.0,0.99644,0.0,0.47286]
[1777001501647,78.18,77711.78,0.0,0.99643,0.0,0.47386]
[1777001503661,78.18,77708.24,0.0,0.99642,0.0,0.47515]
[1777001505675,78.18,77710.63,0.0,0.99643,0.0,0.47428]
[1777001509703,78.18,77707.13,0.0,0.99642,0.0,0.47555]
[1777001511637,78.18,77713.73,0.0,0.99644,0.0,0.47316]
[1777001511739,78.18,77706.67,0.0,0.99641,0.0,0.47572]
[1777001514945,78.18,77707.61,0.0,0.99642,0.0,0.47538]
[1777001517761,78.18,77704.78,0.0,0.99641,0.0,0.4764]
[1777001518838,78.18,77704.78,0.0,0.99641,0.0,0.4764]
[1777001518913,78.18,77699.48,0.0,0.99639,0.0,0.47834]
[1777001519777,78.18,77695.74,0.0,0.99638,0.0,0.4797]
[1777001520784,78.18,77693.39,0.0,0.99637,0.0,0.48056]
[1777001522640,78.18,77692.66,0.0,0.99637,0.0,0.48083]
[1777001522798,78.18,77698.66,0.0,0.99639,0.0,0.47863]
[1777001523806,78.18,77705.89,0.0,0.99641,0.0,0.476]
[1777001525411,78.18,77705.89,0.0,0.99641,0.0,0.476]
[1777001525496,78.18,77710.36,0.0,0.99643,0.0,0.47438]
[1777001525824,78.18,77685.78,0.0,0.99635,0.0,0.48336]
[1777001526831,78.18,77673.84,0.0,0.99631,0.0,0.48777]
[1777001527838,78.18,77670.61,0.0,0.9963,0.0,0.48897]
[1777001528868,78.18,77670.61,0.0,0.9963,0.0,0.48897]
[1777001528888,78.18,77669.23,0.0,0.9963,0.0,0.48949]
[1777001530859,78.18,77680.66,0.0,0.99633,0.0,0.48525]
[1777001531867,78.18,77689.96,0.0,0.99636,0.0,0.48182]
[1777001532872,78.18,77688.14,0.0,0.99636,0.0,0.48249]
[1777001533880,78.18,77688.5,0.0,0.99636,0.0,0.48236]
[1777001535894,78.18,77691.63,0.0,0.99637,0.0,0.48121]
[1777001537158,78.18,77691.63,0.0,0.99637,0.0,0.48121]
[1777001537409,78.18,77691.63,0.0,0.99637,0.0,0.48121]
[1777001537471,78.18,77696.67,0.0,0.99638,0.0,0.47936]
[1777001538203,78.18,77648.42,0.0,0.99623,0.0,0.49729]
[1777001538917,78.18,77604.6,0.0,0.99609,0.0,0.51408]
[1777001539926,78.18,77596.72,0.0,0.99606,0.0,0.51715]
[1777001541103,78.18,77596.72,0.0,0.99606,0.0,0.51715]
[1777001541104,78.18,77597.04,0.0,0.99606,0.0,0.51703]
[1777001543069,78.18,77595.75,0.0,0.99606,0.0,0.51753]
[1777001543288,78.18,77595.75,0.0,0.99606,0.0,0.51753]
[1777001543955,78.18,77601.07,0.0,0.99607,0.0,0.51545]
[1777001544962,78.18,77603.19,0.0,0.99608,0.0,0.51463]
[1777001546976,78.18,77605.47,0.0,0.99609,0.0,0.51374]
[1777001549998,78.18,77611.55,0.0,0.99611,0.0,0.51138]
[1777001553021,78.18,77609.73,0.0,0.99611,0.0,0.5109]
[1777001554028,78.18,77605.66,0.0,0.9961,0.0,0.51247]
[1777001555039,78.18,77602.02,0.0,0.99609,0.0,0.51389]
[1777001557049,78.18,77598.3,0.0,0.99607,0.0,0.51533]
[1777001558057,78.18,77593.75,0.0,0.99606,0.0,0.51711]
[1777001562085,78.18,77597.13,0.0,0.99607,0.0,0.51579]
[1777001563091,78.18,77600.56,0.0,0.99608,0.0,0.51445]
[1777001564099,78.18,77603.85,0.0,0.99609,0.0,0.51317]
[1777001569134,78.18,77602.65,0.0,0.99609,0.0,0.51364]
[1777001572154,78.18,77605.42,0.0,0.9961,0.0,0.51257]
[1777001574168,78.18,77608.43,0.0,0.99611,0.0,0.5114]
[1777001575176,78.18,77616.0,0.0,0.99613,0.0,0.50848]
[1777001576183,78.18,77626.45,0.0,0.99617,0.0,0.50447]
[1777001577189,78.18,77629.81,0.0,0.99618,0.0,0.50318]
[1777001578202,78.18,77632.15,0.0,0.99619,0.0,0.50229]
[1777001579036,78.18,77632.15,0.0,0.99619,0.0,0.50229]
[1777001579266,78.18,77632.15,0.0,0.99619,0.0,0.50229]
[1777001579328,78.18,77638.59,0.0,0.99621,0.0,0.49984]
[1777001580215,78.18,77647.62,0.0,0.99624,0.0,0.49643]
[1777001581221,78.18,77649.01,0.0,0.99624,0.0,0.4959]
[1777001582229,78.18,77656.04,0.0,0.99626,0.0,0.49326]
[1777001583040,78.18,77656.04,0.0,0.99626,0.0,0.49326]
[1777001583266,78.18,77656.04,0.0,0.99626,0.0,0.49326]
[1777001583292,78.18,77653.8,0.0,0.99626,0.0,0.4941]
[1777001584245,78.18,77647.2,0.0,0.99623,0.0,0.49659]
[1777001584799,78.18,77647.2,0.0,0.99623,0.0,0.49659]
[1777001585252,78.18,77635.5,0.0,0.9962,0.0,0.50102]
[1777001587266,78.18,77631.9,0.0,0.99618,0.0,0.50239]
[1777001588165,78.18,77631.9,0.0,0.99618,0.0,0.50239]
[1777001588272,78.18,77630.94,0.0,0.99618,0.0,0.50275]
[1777001590287,78.18,77633.58,0.0,0.99619,0.0,0.50175]
[1777001591294,78.18,77637.06,0.0,0.9962,0.0,0.50042]
[1777001596329,78.18,77637.39,0.0,0.9962,0.0,0.5003]
[1777001597336,78.18,77643.01,0.0,0.99622,0.0,0.49817]
[1777001598345,78.18,77648.16,0.0,0.99624,0.0,0.49622]
[1777001599352,78.18,77654.27,0.0,0.99626,0.0,0.49392]
[1777001600359,78.18,77657.58,0.0,0.99627,0.0,0.49268]
[1777001601578,78.18,77657.58,0.0,0.99627,0.0,0.49268]
[1777001601594,78.18,77639.01,0.0,0.99621,0.0,0.49968]
[1777001602373,78.18,77629.97,0.0,0.99618,0.0,0.50312]
[1777001603381,78.18,77630.12,0.0,0.99618,0.0,0.50307]
[1777001604387,78.18,77630.32,0.0,0.99618,0.0,0.50299]
[1777001604857,78.18,77630.32,0.0,0.99618,0.0,0.50299]
[1777001605395,78.18,77629.56,0.0,0.99618,0.0,0.50328]
[1777001607409,78.18,77634.53,0.0,0.99619,0.0,0.50139]
[1777001608416,78.18,77636.83,0.0,0.9962,0.0,0.50051]
[1777001609422,78.18,77637.66,0.0,0.9962,0.0,0.5002]
[1777001610430,78.18,77640.55,0.0,0.99621,0.0,0.4991]
[1777001611437,78.18,77649.52,0.0,0.99625,0.0,0.49455]
[1777001613451,78.18,77649.92,0.0,0.99625,0.0,0.4944]
[1777001617478,78.18,77652.72,0.0,0.99626,0.0,0.49334]
[1777001618486,78.18,77655.41,0.0,0.99627,0.0,0.49234]
[1777001620500,78.18,77651.96,0.0,0.99626,0.0,0.49363]
[1777001623521,78.18,77654.84,0.0,0.99627,0.0,0.49255]
[1777001624528,78.18,77657.94,0.0,0.99628,0.0,0.49139]
[1777001628410,78.18,77659.83,0.0,0.99628,0.0,0.49068]
[1777001628557,78.18,77665.98,0.0,0.9963,0.0,0.48839]
[1777001631943,78.18,77660.64,0.0,0.99629,0.0,0.49038]
[1777001632586,78.18,77653.23,0.0,0.99626,0.0,0.49315]
[1777001634601,78.18,77655.58,0.0,0.99627,0.0,0.49227]
[1777001635608,78.18,77625.56,0.0,0.99617,0.0,0.50363]
[1777001636615,78.18,77612.68,0.0,0.99613,0.0,0.50857]
[1777001637622,78.18,77614.44,0.0,0.99614,0.0,0.50789]
[1777001638798,78.18,77613.19,0.0,0.99613,0.0,0.50837]
[1777001639565,78.18,77613.19,0.0,0.99613,0.0,0.50837]
[1777001639635,78.18,77616.7,0.0,0.99614,0.0,0.50702]
[1777001643262,78.18,77615.33,0.0,0.99614,0.0,0.50755]
[1777001643667,78.18,77613.79,0.0,0.99613,0.0,0.50814]
[1777001644674,78.18,77609.25,0.0,0.99612,0.0,0.50989]
[1777001645681,78.18,77605.78,0.0,0.99611,0.0,0.51123]
[1777001646688,78.18,77610.05,0.0,0.99612,0.0,0.50958]
[1777001650716,78.18,77606.33,0.0,0.99611,0.0,0.51102]
[1777001651723,78.18,77608.63,0.0,0.99612,0.0,0.51013]
[1777001656758,78.18,77610.9,0.0,0.99612,0.0,0.50925]
[1777001659779,78.18,77608.67,0.0,0.99612,0.0,0.51011]
[1777001660786,78.18,77604.68,0.0,0.9961,0.0,0.51166]
[1777001665821,78.18,77607.33,0.0,0.99611,0.0,0.51063]
[1777001668842,78.18,77610.97,0.0,0.99612,0.0,0.50923]
[1777001671292,78.18,77611.92,0.0,0.99613,0.0,0.50886]
[1777001671549,78.18,77611.92,0.0,0.99613,0.0,0.50886]
[1777001671642,78.18,77627.67,0.0,0.99619,0.0,0.50164]
[1777001671865,78.18,77635.29,0.0,0.99621,0.0,0.49875]
[1777001672872,78.18,77636.83,0.0,0.99622,0.0,0.49817]
[1777001674886,78.18,77637.85,0.0,0.99622,0.0,0.49778]
[1777001679921,78.18,77641.13,0.0,0.99623,0.0,0.49654]
[1777001680928,78.18,77643.72,0.0,0.99624,0.0,0.49556]
[1777001685232,78.18,77644.41,0.0,0.99624,0.0,0.4953]
[1777001685331,78.18,77639.9,0.0,0.99623,0.0,0.49701]
[1777001688876,78.18,77638.42,0.0,0.99622,0.0,0.49756]
[1777001688984,78.18,77641.47,0.0,0.99623,0.0,0.49641]
[1777001689972,78.18,77641.47,0.0,0.99623,0.0,0.49641]
[1777001689991,78.18,77636.11,0.0,0.99622,0.0,0.49844]
[1777001692012,78.18,77630.99,0.0,0.9962,0.0,0.50038]
[1777001693623,78.18,77630.99,0.0,0.9962,0.0,0.50038]
[1777001693671,78.18,77631.13,0.0,0.9962,0.0,0.50033]
[1777001698047,78.18,77627.46,0.0,0.99619,0.0,0.50172]
[1777001700063,78.18,77629.71,0.0,0.9962,0.0,0.50087]
[1777001703093,78.18,77643.61,0.0,0.99624,0.0,0.49561]
[1777001704101,78.18,77652.81,0.0,0.99627,0.0,0.49215]
[1777001705108,78.18,77653.46,0.0,0.99627,0.0,0.49191]
[1777001706196,78.18,77653.46,0.0,0.99627,0.0,0.49191]
[1777001706240,78.18,77652.73,0.0,0.99627,0.0,0.49218]
[1777001708291,78.18,77652.5,0.0,0.99627,0.0,0.49227]
[1777001708315,78.18,77652.5,0.0,0.99627,0.0,0.49227]
[1777001708524,78.18,77652.5,0.0,0.99627,0.0,0.49227]
[1777001708581,78.18,77652.78,0.0,0.99627,0.0,0.49216]
[1777001712371,78.18,77654.57,0.0,0.99628,0.0,0.49149]
[1777001712523,78.18,77654.57,0.0,0.99628,0.0,0.49149]
[1777001712565,78.18,77656.2,0.0,0.99628,0.0,0.49088]
[1777001715178,78.18,77660.18,0.0,0.99629,0.0,0.4894]
[1777001716185,78.18,77663.08,0.0,0.9963,0.0,0.48832]
[1777001721013,78.18,77662.99,0.0,0.9963,0.0,0.48835]
[1777001721019,78.18,77662.99,0.0,0.9963,0.0,0.48835]
[1777001724240,78.18,77666.87,0.0,0.99632,0.0,0.48691]
[1777001725090,78.18,77666.87,0.0,0.99632,0.0,0.48691]
[1777001725269,78.18,77666.87,0.0,0.99632,0.0,0.48691]
[1777001725370,78.18,77664.38,0.0,0.99631,0.0,0.48783]
[1777001726588,78.18,77664.38,0.0,0.99631,0.0,0.48783]
[1777001726772,78.18,77664.38,0.0,0.99631,0.0,0.48783]
[1777001733303,78.18,77670.56,0.0,0.99634,0.0,0.48439]
[1777001734476,78.18,77670.56,0.0,0.99634,0.0,0.48439]
[1777001734520,78.18,77670.56,0.0,0.99634,0.0,0.48439]
[1777001734568,78.18,77673.62,0.0,0.99634,0.0,0.48326]
[1777001736006,78.18,77673.14,0.0,0.99634,0.0,0.48344]
[1777001736027,78.18,77673.14,0.0,0.99634,0.0,0.48344]
[1777001738420,78.18,77672.11,0.0,0.99634,0.0,0.48382]
[1777001738520,78.18,77672.11,0.0,0.99634,0.0,0.48382]
[1777001738621,78.18,77673.49,0.0,0.99634,0.0,0.48331]
[1777001740536,78.18,77672.69,0.0,0.99634,0.0,0.48361]
[1777001740777,78.18,77672.69,0.0,0.99634,0.0,0.48361]
[1777001744549,78.18,77674.97,0.0,0.99635,0.0,0.48277]
[1777001744774,78.18,77674.97,0.0,0.99635,0.0,0.48277]
[1777001744816,78.18,77675.85,0.0,0.99635,0.0,0.48244]
[1777001745387,78.18,77678.33,0.0,0.99636,0.0,0.48153]
[1777001746025,78.18,77678.33,0.0,0.99636,0.0,0.48153]
[1777001746274,78.18,77678.33,0.0,0.99636,0.0,0.48153]
[1777001750554,78.18,77675.47,0.0,0.99635,0.0,0.48258]
[1777001750772,78.18,77675.47,0.0,0.99635,0.0,0.48258]
[1777001750874,78.18,77674.25,0.0,0.99635,0.0,0.48303]
[1777001753482,78.18,77672.38,0.0,0.99634,0.0,0.48372]
[1777001753527,78.18,77672.38,0.0,0.99634,0.0,0.48372]
[1777001753583,78.18,77670.07,0.0,0.99633,0.0,0.48457]
[1777001759753,78.18,77668.82,0.0,0.99633,0.0,0.48504]
[1777001759779,78.18,77668.82,0.0,0.99633,0.0,0.48504]
[1777001759854,78.18,77668.69,0.0,0.99633,0.0,0.48508]
[1777001761521,78.18,77668.84,0.0,0.99633,0.0,0.48503]
[1777001761783,78.18,77668.84,0.0,0.99633,0.0,0.48503]
[1777001763516,78.18,77666.91,0.0,0.99632,0.0,0.48574]
[1777001766537,78.18,77668.97,0.0,0.99633,0.0,0.48498]
[1777001767206,78.18,77668.97,0.0,0.99633,0.0,0.48498]
[1777001767278,78.18,77668.97,0.0,0.99633,0.0,0.48498]
[1777001767791,78.18,77674.38,0.0,0.99635,0.0,0.48298]
[1777001768551,78.18,77681.54,0.0,0.99637,0.0,0.48035]
[1777001770565,78.18,77689.3,0.0,0.99639,0.0,0.47751]
[1777001771571,78.18,77692.94,0.0,0.99641,0.0,0.47619]
[1777001773586,78.18,77696.23,0.0,0.99642,0.0,0.47499]
[1777001775916,78.18,77697.6,0.0,0.99642,0.0,0.47449]
[1777001776108,78.18,77698.81,0.0,0.99642,0.0,0.47405]
[1777001776607,78.18,77703.12,0.0,0.99644,0.0,0.47249]
[1777001777614,78.18,77709.87,0.0,0.99646,0.0,0.47006]
[1777001780634,78.18,77715.02,0.0,0.99647,0.0,0.46821]
[1777001785669,78.18,77715.16,0.0,0.99647,0.0,0.46816]
[1777001786677,78.18,77709.94,0.0,0.99646,0.0,0.47003]
[1777001788691,78.18,77713.81,0.0,0.99647,0.0,0.46864]
[1777001789703,78.18,77715.85,0.0,0.99648,0.0,0.46791]
[1777001791717,78.18,77720.98,0.0,0.9965,0.0,0.46496]
[1777001792724,78.18,77723.55,0.0,0.99651,0.0,0.46405]
[1777001793731,78.18,77721.36,0.0,0.9965,0.0,0.46483]
[1777001794737,78.18,77718.44,0.0,0.99649,0.0,0.46587]
[1777001796752,78.18,77721.83,0.0,0.9965,0.0,0.46466]
[1777001797962,78.18,77721.83,0.0,0.9965,0.0,0.46466]
[1777001798019,78.18,77722.3,0.0,0.9965,0.0,0.46449]
[1777001803802,78.18,77722.78,0.0,0.99651,0.0,0.46432]
[1777001806828,78.18,77715.73,0.0,0.99648,0.0,0.46684]
[1777001807205,78.18,77715.73,0.0,0.99648,0.0,0.46684]
[1777001807272,78.18,77715.73,0.0,0.99648,0.0,0.46684]
[1777001807835,78.18,77707.93,0.0,0.99646,0.0,0.46964]
[1777001808842,78.18,77705.94,0.0,0.99645,0.0,0.47035]
[1777001809911,78.18,77705.94,0.0,0.99645,0.0,0.47035]
[1777001810022,78.18,77705.58,0.0,0.99645,0.0,0.47048]
[1777001815891,78.18,77706.11,0.0,0.99645,0.0,0.47029]
[1777001818371,78.18,77704.34,0.0,0.99645,0.0,0.47093]
[1777001818523,78.18,77704.34,0.0,0.99645,0.0,0.47093]
[1777001818913,78.18,77704.17,0.0,0.99645,0.0,0.47099]
[1777001821260,78.18,77703.29,0.0,0.99645,0.0,0.47131]
[1777001821276,78.18,77703.29,0.0,0.99645,0.0,0.47131]
[1777001823950,78.18,77709.37,0.0,0.99646,0.0,0.46912]
[1777001824955,78.18,77711.21,0.0,0.99647,0.0,0.46846]
[1777001825399,78.18,77711.21,0.0,0.99647,0.0,0.46846]
[1777001825524,78.18,77711.21,0.0,0.99647,0.0,0.46846]
[1777001825962,78.18,77713.0,0.0,0.99648,0.0,0.46781]
[1777001828707,78.18,77714.52,0.0,0.99648,0.0,0.46727]
[1777001828778,78.18,77714.52,0.0,0.99648,0.0,0.46727]
[1777001828983,78.18,77714.35,0.0,0.99648,0.0,0.46733]
[1777001831480,78.18,77713.64,0.0,0.99648,0.0,0.46759]
[1777001831523,78.18,77713.64,0.0,0.99648,0.0,0.46759]
[1777001834020,78.18,77716.64,0.0,0.99649,0.0,0.46651]
[1777001835160,78.18,77716.64,0.0,0.99649,0.0,0.46651]
[1777001835273,78.18,77716.64,0.0,0.99649,0.0,0.46651]
[1777001835966,78.18,77716.64,0.0,0.99649,0.0,0.46651]
[1777001835374,78.18,77715.23,0.0,0.99648,0.0,0.46702]
[1777001836025,78.18,77715.23,0.0,0.99648,0.0,0.46702]
[1777001838048,78.18,77723.14,0.0,0.99651,0.0,0.46419]
[1777001839351,78.18,77723.14,0.0,0.99651,0.0,0.46419]
[1777001839526,78.18,77723.14,0.0,0.99651,0.0,0.46419]
[1777001839573,78.18,77731.09,0.0,0.99653,0.0,0.46137]
[1777001842075,78.18,77728.61,0.0,0.99652,0.0,0.46225]
[1777001843083,78.18,77724.9,0.0,0.99651,0.0,0.46357]
[1777001844090,78.18,77728.32,0.0,0.99652,0.0,0.46235]
[1777001845985,78.18,77728.32,0.0,0.99652,0.0,0.46235]
[1777001845506,78.18,77732.27,0.0,0.99653,0.0,0.46095]
[1777001846273,78.18,77732.27,0.0,0.99653,0.0,0.46095]
[1777001847530,78.18,77731.02,0.0,0.99653,0.0,0.46139]
[1777001847630,78.18,77731.65,0.0,0.99653,0.0,0.46117]
[1777001848117,78.18,77729.58,0.0,0.99653,0.0,0.4619]
[1777001849532,78.18,77729.58,0.0,0.99653,0.0,0.4619]
[1777001849622,78.18,77730.02,0.0,0.99653,0.0,0.46175]
[1777001850498,78.18,77730.02,0.0,0.99653,0.0,0.46175]
[1777001850530,78.18,77730.02,0.0,0.99653,0.0,0.46175]
[1777001851079,78.18,77729.89,0.0,0.99653,0.0,0.46179]
[1777001851274,78.18,77729.89,0.0,0.99653,0.0,0.46179]
[1777001851366,78.18,77729.72,0.0,0.99653,0.0,0.46075]
[1777001855169,78.18,77726.09,0.0,0.99652,0.0,0.46203]
[1777001860204,78.18,77724.54,0.0,0.99652,0.0,0.46258]
[1777001863342,78.18,77723.2,0.0,0.99651,0.0,0.46306]
[1777001863526,78.18,77723.2,0.0,0.99651,0.0,0.46306]
[1777001865240,78.18,77725.61,0.0,0.99652,0.0,0.4622]
[1777001867386,78.18,77725.44,0.0,0.99652,0.0,0.46226]
[1777001867533,78.18,77725.44,0.0,0.99652,0.0,0.46226]
[1777001867547,78.18,77721.2,0.0,0.99651,0.0,0.46377]
[1777001868261,78.18,77719.33,0.0,0.9965,0.0,0.46444]
[1777001869784,78.18,77719.33,0.0,0.9965,0.0,0.46444]
[1777001870023,78.18,77719.33,0.0,0.9965,0.0,0.46444]
[1777001875310,78.18,77719.32,0.0,0.9965,0.0,0.46444]
[1777001878596,78.18,77719.42,0.0,0.9965,0.0,0.4644]
[1777001878782,78.18,77719.42,0.0,0.9965,0.0,0.4644]
[1777001878880,78.18,77719.77,0.0,0.9965,0.0,0.46428]
[1777001880220,78.18,77718.71,0.0,0.9965,0.0,0.46466]
[1777001880271,78.18,77718.71,0.0,0.9965,0.0,0.46466]
[1777001882359,78.18,77721.69,0.0,0.99651,0.0,0.4636]
[1777001884320,78.18,77722.39,0.0,0.99651,0.0,0.46335]
[1777001884527,78.18,77722.39,0.0,0.99651,0.0,0.46335]
[1777001885164,78.18,77721.77,0.0,0.99651,0.0,0.46357]
[1777001885279,78.18,77721.77,0.0,0.99651,0.0,0.46357]
[1777001885380,78.18,77722.25,0.0,0.99651,0.0,0.4634]
[1777001888401,78.18,77725.1,0.0,0.99652,0.0,0.46238]
[1777001889408,78.18,77727.9,0.0,0.99653,0.0,0.46139]
[1777001890415,78.18,77731.7,0.0,0.99654,0.0,0.46005]
[1777001893550,78.18,77731.82,0.0,0.99654,0.0,0.46]
[1777001893772,78.18,77731.82,0.0,0.99654,0.0,0.46]
[1777001898471,78.18,77728.98,0.0,0.99653,0.0,0.46101]
[1777001899388,78.18,77728.98,0.0,0.99653,0.0,0.46101]
[1777001899522,78.18,77728.98,0.0,0.99653,0.0,0.46101]
[1777001900484,78.18,77730.45,0.0,0.99654,0.0,0.46049]
[1777001901523,78.18,77730.45,0.0,0.99654,0.0,0.46049]
[1777001901616,78.18,77728.44,0.0,0.99653,0.0,0.4612]
[1777001904513,78.18,77725.99,0.0,0.99652,0.0,0.46207]
[1777001905520,78.18,77723.48,0.0,0.99652,0.0,0.46296]
[1777001906415,78.18,77723.48,0.0,0.99652,0.0,0.46296]
[1777001906526,78.18,77723.48,0.0,0.99652,0.0,0.46296]
[1777001912569,78.18,77722.61,0.0,0.99652,0.0,0.46216]
[1777001914928,78.18,77722.57,0.0,0.99652,0.0,0.46217]
[1777001915023,78.18,77722.57,0.0,0.99652,0.0,0.46217]
[1777001916841,78.18,77721.41,0.0,0.99652,0.0,0.46259]
[1777001917020,78.18,77721.41,0.0,0.99652,0.0,0.46259]
[1777001916943,78.18,77721.3,0.0,0.99652,0.0,0.46262]
[1777001922638,78.18,77721.5,0.0,0.99652,0.0,0.46255]
[1777001927317,78.18,77721.4,0.0,0.99652,0.0,0.46259]
[1777001927523,78.18,77721.4,0.0,0.99652,0.0,0.46259]
[1777001932708,78.18,77721.9,0.0,0.99652,0.0,0.46241]
[1777001935327,78.18,77721.89,0.0,0.99652,0.0,0.46242]
[1777001935530,78.18,77721.89,0.0,0.99652,0.0,0.46242]
[1777001935801,78.18,77721.89,0.0,0.99652,0.0,0.46242]
[1777001936025,78.18,77721.89,0.0,0.99652,0.0,0.46242]
[1777001936064,78.18,77722.23,0.0,0.99652,0.0,0.46229]
[1777001939758,78.18,77715.69,0.0,0.9965,0.0,0.46462]
[1777001940471,78.18,77715.69,0.0,0.9965,0.0,0.46462]
[1777001940525,78.18,77715.69,0.0,0.9965,0.0,0.46462]
[1777001942731,78.18,77712.52,0.0,0.99649,0.0,0.46575]
[1777001942778,78.18,77709.97,0.0,0.99648,0.0,0.46666]
[1777001944909,78.18,77709.44,0.0,0.99648,0.0,0.46685]
[1777001945026,78.18,77709.44,0.0,0.99648,0.0,0.46685]
[1777001945075,78.18,77707.02,0.0,0.99647,0.0,0.46772]
[1777001945800,78.18,77698.81,0.0,0.99645,0.0,0.47067]
[1777001946807,78.18,77694.98,0.0,0.99644,0.0,0.47206]
[1777001949681,78.18,77693.0,0.0,0.99643,0.0,0.47277]
[1777001949951,78.18,77693.0,0.0,0.99643,0.0,0.47277]
[1777001951144,78.18,77692.39,0.0,0.99643,0.0,0.47299]
[1777001951294,78.18,77692.39,0.0,0.99643,0.0,0.47299]
[1777001951842,78.18,77692.59,0.0,0.99643,0.0,0.47292]
[1777001954864,78.18,77700.66,0.0,0.99645,0.0,0.47001]
[1777001955872,78.18,77705.58,0.0,0.99647,0.0,0.46824]
[1777001957513,78.18,77705.58,0.0,0.99647,0.0,0.46824]
[1777001957525,78.18,77705.58,0.0,0.99647,0.0,0.46824]
[1777001962921,78.18,77705.74,0.0,0.99647,0.0,0.46818]
[1777001967956,78.18,77705.93,0.0,0.99647,0.0,0.46811]
[1777001969857,78.18,77706.29,0.0,0.99647,0.0,0.46798]
[1777001970024,78.18,77706.29,0.0,0.99647,0.0,0.46798]
[1777001971264,78.18,77707.09,0.0,0.99647,0.0,0.4677]
[1777001971275,78.18,77707.09,0.0,0.99647,0.0,0.4677]
[1777001971986,78.18,77706.57,0.0,0.99648,0.0,0.46676]
[1777001976013,78.18,77703.92,0.0,0.99647,0.0,0.46771]
[1777001978979,78.18,77703.25,0.0,0.99647,0.0,0.46795]
[1777001979022,78.18,77703.25,0.0,0.99647,0.0,0.46795]
[1777001984069,78.18,77704.58,0.0,0.99647,0.0,0.46748]
[1777001988785,78.18,77704.61,0.0,0.99647,0.0,0.46747]
[1777001989021,78.18,77704.61,0.0,0.99647,0.0,0.46747]
[1777001990490,78.18,77704.61,0.0,0.99647,0.0,0.46747]
[1777001990528,78.18,77704.61,0.0,0.99647,0.0,0.46747]
[1777001991117,78.18,77704.62,0.0,0.99647,0.0,0.46746]
[1777001996153,78.18,77704.34,0.0,0.99647,0.0,0.46756]
[1777002001304,78.18,77704.02,0.0,0.99647,0.0,0.46768]
[1777002001521,78.18,77704.02,0.0,0.99647,0.0,0.46768]
[1777002004827,78.18,77700.8,0.0,0.99646,0.0,0.46883]
[1777002005026,78.18,77700.8,0.0,0.99646,0.0,0.46883]
[1777002005039,78.18,77700.91,0.0,0.99646,0.0,0.46879]
[1777002005216,78.18,77697.95,0.0,0.99645,0.0,0.46986]
[1777002006522,78.18,77697.95,0.0,0.99645,0.0,0.46986]
[1777002006775,78.18,77697.95,0.0,0.99645,0.0,0.46986]
[1777002008236,78.18,77695.54,0.0,0.99645,0.0,0.47073]
[1777002010251,78.18,77690.65,0.0,0.99643,0.0,0.4725]
[1777002011341,78.18,77690.65,0.0,0.99643,0.0,0.4725]
[1777002011520,78.18,77690.65,0.0,0.99643,0.0,0.4725]
[1777002012956,78.18,77689.93,0.0,0.99643,0.0,0.47276]
[1777002013024,78.18,77689.93,0.0,0.99643,0.0,0.47276]
[1777002013058,78.18,77690.76,0.0,0.99643,0.0,0.47246]
[1777002017828,78.18,77690.2,0.0,0.99643,0.0,0.47266]
[1777002018019,78.18,77690.2,0.0,0.99643,0.0,0.47266]
[1777002023251,78.18,77693.3,0.0,0.99644,0.0,0.47154]
[1777002023271,78.18,77693.3,0.0,0.99644,0.0,0.47154]
[1777002024203,78.18,77692.82,0.0,0.99644,0.0,0.47171]
[1777002024278,78.18,77692.82,0.0,0.99644,0.0,0.47171]
[1777002024348,78.18,77693.09,0.0,0.99644,0.0,0.47161]
[1777002027163,78.18,77693.01,0.0,0.99644,0.0,0.47164]
[1777002027274,78.18,77693.42,0.0,0.99644,0.0,0.47149]
[1777002030391,78.18,77695.98,0.0,0.99645,0.0,0.47057]
[1777002032266,78.18,77699.94,0.0,0.99647,0.0,0.46802]
[1777002032519,78.18,77699.94,0.0,0.99647,0.0,0.46802]
[1777002032571,78.18,77704.1,0.0,0.99648,0.0,0.46653]
[1777002033412,78.18,77707.0,0.0,0.99649,0.0,0.46549]
[1777002035382,78.18,77708.84,0.0,0.9965,0.0,0.46484]
[1777002035522,78.18,77708.84,0.0,0.9965,0.0,0.46484]
[1777002035624,78.18,77709.67,0.0,0.9965,0.0,0.46454]
[1777002041864,78.18,77708.43,0.0,0.99649,0.0,0.46498]
[1777002042025,78.18,77708.43,0.0,0.99649,0.0,0.46498]
[1777002042077,78.18,77706.08,0.0,0.99649,0.0,0.46582]
[1777002048519,78.18,77704.88,0.0,0.99648,0.0,0.46625]
[1777002049303,78.18,77704.88,0.0,0.99648,0.0,0.46625]
[1777002049522,78.18,77704.88,0.0,0.99648,0.0,0.46625]
[1777002050548,78.18,77704.6,0.0,0.99648,0.0,0.46635]
[1777002050777,78.18,77704.6,0.0,0.99648,0.0,0.46635]
[1777002050871,78.18,77704.8,0.0,0.99648,0.0,0.46628]
[1777002056371,78.18,77703.78,0.0,0.99648,0.0,0.46665]
[1777002056523,78.18,77703.78,0.0,0.99648,0.0,0.46665]
[1777002061074,78.18,77703.34,0.0,0.99648,0.0,0.4668]
[1777002061149,78.18,77703.34,0.0,0.99648,0.0,0.4668]
[1777002061113,78.18,77703.58,0.0,0.99648,0.0,0.46672]
[1777002061275,78.18,77703.58,0.0,0.99648,0.0,0.46672]
[1777002061609,78.18,77699.25,0.0,0.99647,0.0,0.46827]
[1777002062616,78.18,77695.27,0.0,0.99645,0.0,0.4697]
[1777002064630,78.18,77691.77,0.0,0.99644,0.0,0.47096]
[1777002065252,78.18,77691.77,0.0,0.99644,0.0,0.47096]
[1777002065272,78.18,77691.77,0.0,0.99644,0.0,0.47096]
[1777002065637,78.18,77692.01,0.0,0.99644,0.0,0.47088]
[1777002067651,78.18,77694.62,0.0,0.99645,0.0,0.46994]
[1777002072686,78.18,77694.49,0.0,0.99645,0.0,0.46998]
[1777002073693,78.18,77689.49,0.0,0.99644,0.0,0.47179]
[1777002074699,78.18,77685.21,0.0,0.99642,0.0,0.47334]
[1777002079734,78.18,77686.68,0.0,0.99643,0.0,0.4728]
[1777002081749,78.18,77675.11,0.0,0.99639,0.0,0.47701]
[1777002082756,78.18,77669.08,0.0,0.99637,0.0,0.47922]
[1777002087791,78.18,77666.26,0.0,0.99636,0.0,0.48025]
[1777002090940,78.18,77664.83,0.0,0.99636,0.0,0.48078]
[1777002091281,78.18,77664.8,0.0,0.99636,0.0,0.48079]
[1777002093833,78.18,77670.38,0.0,0.99639,0.0,0.4776]
[1777002095278,78.18,77670.27,0.0,0.99639,0.0,0.47764]
[1777002095528,78.18,77670.27,0.0,0.99639,0.0,0.47764]
[1777002095847,78.18,77668.99,0.0,0.99638,0.0,0.47811]
[1777002100881,78.18,77670.52,0.0,0.99639,0.0,0.47755]
[1777002104910,78.18,77667.21,0.0,0.99638,0.0,0.47876]
[1777002106924,78.18,77663.67,0.0,0.99636,0.0,0.48006]
[1777002108938,78.18,77660.92,0.0,0.99636,0.0,0.48107]
[1777002112966,78.18,77657.45,0.0,0.99634,0.0,0.48235]
[1777002114981,78.18,77654.59,0.0,0.99634,0.0,0.48341]
[1777002117855,78.18,77655.49,0.0,0.99634,0.0,0.48307]
[1777002118020,78.18,77655.49,0.0,0.99634,0.0,0.48307]
[1777002118100,78.18,77655.25,0.0,0.99634,0.0,0.48316]
[1777002119008,78.18,77648.48,0.0,0.99632,0.0,0.48567]
[1777002120016,78.18,77644.77,0.0,0.9963,0.0,0.48704]
[1777002123039,78.18,77647.13,0.0,0.99631,0.0,0.48617]
[1777002125053,78.18,77649.39,0.0,0.99632,0.0,0.48533]
[1777002130087,78.18,77651.51,0.0,0.99633,0.0,0.48454]
[1777002132102,78.18,77656.33,0.0,0.99634,0.0,0.48276]
[1777002133108,78.18,77658.65,0.0,0.99635,0.0,0.48191]
[1777002135123,78.18,77666.37,0.0,0.99637,0.0,0.47907]
[1777002136129,78.18,77673.35,0.0,0.99639,0.0,0.47652]
[1777002137330,78.18,77671.71,0.0,0.99639,0.0,0.47712]
[1777002137519,78.18,77671.71,0.0,0.99639,0.0,0.47712]
[1777002140294,78.18,77670.44,0.0,0.99639,0.0,0.47758]
[1777002140521,78.18,77671.55,0.0,0.99639,0.0,0.47717]
[1777002141164,78.18,77671.07,0.0,0.99639,0.0,0.47735]
[1777002147207,78.18,77669.48,0.0,0.99638,0.0,0.47793]
[1777002148214,78.18,77664.65,0.0,0.99637,0.0,0.4797]
[1777002151235,78.18,77663.7,0.0,0.99637,0.0,0.47891]
[1777002156270,78.18,77662.27,0.0,0.99637,0.0,0.47943]
[1777002160629,78.18,77662.05,0.0,0.99637,0.0,0.47951]
[1777002162277,78.18,77662.31,0.0,0.99637,0.0,0.47942]
[1777002165020,78.18,77661.94,0.0,0.99637,0.0,0.47955]
[1777002165273,78.18,77661.94,0.0,0.99637,0.0,0.47955]
[1777002165333,78.18,77661.37,0.0,0.99637,0.0,0.47976]
[1777002167348,78.18,77659.05,0.0,0.99636,0.0,0.48061]
[1777002167686,78.18,77659.05,0.0,0.99636,0.0,0.48061]
[1777002167773,78.18,77659.05,0.0,0.99636,0.0,0.48061]
[1777002171917,78.18,77660.57,0.0,0.99636,0.0,0.48006]
[1777002172026,78.18,77660.57,0.0,0.99636,0.0,0.48006]
[1777002172089,78.18,77662.41,0.0,0.99637,0.0,0.47938]
[1777002172807,78.18,77662.41,0.0,0.99637,0.0,0.47938]
[1777002173027,78.18,77662.41,0.0,0.99637,0.0,0.47938]
[1777002178424,78.18,77663.82,0.0,0.99637,0.0,0.47886]
[1777002180971,78.18,77664.61,0.0,0.99638,0.0,0.47857]
[1777002181026,78.18,77664.61,0.0,0.99638,0.0,0.47857]
[1777002181070,78.18,77665.16,0.0,0.99638,0.0,0.47837]
[1777002181637,78.18,77665.16,0.0,0.99638,0.0,0.47837]
[1777002181772,78.18,77665.16,0.0,0.99638,0.0,0.47837]
[1777002187488,78.18,77665.59,0.0,0.99638,0.0,0.47822]
[1777002192523,78.18,77665.04,0.0,0.99638,0.0,0.47842]
[1777002194087,78.18,77665.04,0.0,0.99638,0.0,0.47842]
[1777002194284,78.18,77665.04,0.0,0.99638,0.0,0.47842]
[1777002194296,78.18,77664.96,0.0,0.99638,0.0,0.47845]
[1777002194807,78.18,77664.96,0.0,0.99638,0.0,0.47845]
[1777002195020,78.18,77664.96,0.0,0.99638,0.0,0.47845]
[1777002200579,78.18,77664.07,0.0,0.99637,0.0,0.47877]
[1777002201474,78.18,77664.07,0.0,0.99637,0.0,0.47877]
[1777002201520,78.18,77664.07,0.0,0.99637,0.0,0.47877]
[1777002201895,78.18,77664.07,0.0,0.99637,0.0,0.47877]
[1777002202021,78.18,77664.07,0.0,0.99637,0.0,0.47877]
[1777002202121,78.18,77664.96,0.0,0.99638,0.0,0.47845]
[1777002207631,78.18,77663.8,0.0,0.99637,0.0,0.47887]
[1777002208867,78.18,77663.8,0.0,0.99637,0.0,0.47887]
[1777002209026,78.18,77663.8,0.0,0.99637,0.0,0.47887]
[1777002209344,78.18,77663.8,0.0,0.99637,0.0,0.47887]
[1777002209076,78.18,77664.27,0.0,0.99637,0.0,0.4787]
[1777002209522,78.18,77664.27,0.0,0.99637,0.0,0.4787]
[1777002211658,78.18,77663.15,0.0,0.99638,0.0,0.47797]
[1777002214731,78.18,77663.94,0.0,0.99638,0.0,0.47768]
[1777002214774,78.18,77663.94,0.0,0.99638,0.0,0.47768]
[1777002215034,78.18,77663.94,0.0,0.99638,0.0,0.47768]
[1777002215276,78.18,77663.94,0.0,0.99638,0.0,0.47768]
[1777002215377,78.18,77664.04,0.0,0.99638,0.0,0.47764]
[1777002220722,78.18,77662.15,0.0,0.99638,0.0,0.47833]
[1777002221479,78.18,77662.15,0.0,0.99638,0.0,0.47833]
[1777002221522,78.18,77662.15,0.0,0.99638,0.0,0.47833]
[1777002221939,78.18,77662.15,0.0,0.99638,0.0,0.47833]
[1777002222028,78.18,77662.15,0.0,0.99638,0.0,0.47833]
[1777002222121,78.18,77659.78,0.0,0.99637,0.0,0.4792]
[1777002226764,78.18,77662.24,0.0,0.99638,0.0,0.4783]
[1777002227771,78.18,77670.54,0.0,0.9964,0.0,0.47527]
[1777002228538,78.18,77670.54,0.0,0.9964,0.0,0.47527]
[1777002228776,78.18,77670.54,0.0,0.9964,0.0,0.47527]
[1777002229386,78.18,77670.54,0.0,0.9964,0.0,0.47527]
[1777002228778,78.18,77671.18,0.0,0.9964,0.0,0.47504]
[1777002229523,78.18,77671.18,0.0,0.9964,0.0,0.47504]
[1777002234821,78.18,77673.16,0.0,0.99641,0.0,0.47432]
[1777002236771,78.18,77674.43,0.0,0.99641,0.0,0.47385]
[1777002237022,78.18,77674.43,0.0,0.99641,0.0,0.47385]
[1777002237085,78.18,77674.07,0.0,0.99641,0.0,0.47399]
[1777002237842,78.18,77677.42,0.0,0.99642,0.0,0.47277]
[1777002241117,78.18,77677.95,0.0,0.99643,0.0,0.47258]
[1777002241269,78.18,77677.95,0.0,0.99643,0.0,0.47258]
[1777002243870,78.18,77676.2,0.0,0.99642,0.0,0.47321]
[1777002244026,78.18,77676.2,0.0,0.99642,0.0,0.47321]
[1777002244078,78.18,77673.4,0.0,0.99641,0.0,0.47423]
[1777002245562,78.18,77671.95,0.0,0.99641,0.0,0.47476]
[1777002245771,78.18,77671.95,0.0,0.99641,0.0,0.47476]
[1777002250933,78.18,77667.84,0.0,0.99639,0.0,0.47625]
[1777002251709,78.18,77667.84,0.0,0.99639,0.0,0.47625]
[1777002251781,78.18,77667.84,0.0,0.99639,0.0,0.47625]
[1777002252342,78.18,77667.84,0.0,0.99639,0.0,0.47625]
[1777002251940,78.18,77663.58,0.0,0.99638,0.0,0.47781]
[1777002252947,78.18,77651.71,0.0,0.99634,0.0,0.48217]
[1777002253954,78.18,77647.49,0.0,0.99633,0.0,0.48373]
[1777002257056,78.18,77646.67,0.0,0.99633,0.0,0.48403]
[1777002258543,78.18,77646.66,0.0,0.99633,0.0,0.48404]
[1777002258989,78.18,77645.16,0.0,0.99632,0.0,0.48459]
[1777002260545,78.18,77646.22,0.0,0.99633,0.0,0.4842]
[1777002261003,78.18,77645.63,0.0,0.99632,0.0,0.48442]
[1777002262172,78.18,77645.63,0.0,0.99632,0.0,0.48442]
[1777002262272,78.18,77645.63,0.0,0.99632,0.0,0.48442]
[1777002262318,78.18,77645.63,0.0,0.99632,0.0,0.48442]
[1777002263051,78.18,77645.63,0.0,0.99632,0.0,0.48442]
[1777002263271,78.18,77645.63,0.0,0.99632,0.0,0.48442]
[1777002269059,78.18,77644.45,0.0,0.99632,0.0,0.48486]
[1777002272309,78.18,77644.84,0.0,0.99633,0.0,0.48356]
[1777002272357,78.18,77645.37,0.0,0.99633,0.0,0.48336]
[1777002272531,78.18,77645.37,0.0,0.99633,0.0,0.48336]
[1777002273120,78.18,77645.37,0.0,0.99633,0.0,0.48336]
[1777002273272,78.18,77645.37,0.0,0.99633,0.0,0.48336]
[1777002273328,78.18,77646.26,0.0,0.99633,0.0,0.48303]
[1777002275101,78.18,77648.7,0.0,0.99634,0.0,0.48213]
[1777002278122,78.18,77654.33,0.0,0.99636,0.0,0.48006]
[1777002279128,78.18,77663.57,0.0,0.99639,0.0,0.47667]
[1777002279650,78.18,77663.57,0.0,0.99639,0.0,0.47667]
[1777002279777,78.18,77663.57,0.0,0.99639,0.0,0.47667]
[1777002280136,78.18,77664.58,0.0,0.99639,0.0,0.47631]
[1777002282135,78.18,77666.11,0.0,0.9964,0.0,0.47575]
[1777002282271,78.18,77666.11,0.0,0.9964,0.0,0.47575]
[1777002287185,78.18,77668.88,0.0,0.99641,0.0,0.47474]
[1777002289204,78.18,77667.5,0.0,0.9964,0.0,0.47524]
[1777002289278,78.18,77667.5,0.0,0.9964,0.0,0.47524]
[1777002293228,78.18,77671.33,0.0,0.99641,0.0,0.47385]
[1777002296615,78.18,77670.75,0.0,0.99641,0.0,0.47406]
[1777002296777,78.18,77670.75,0.0,0.99641,0.0,0.47406]
[1777002297029,78.18,77670.75,0.0,0.99641,0.0,0.47406]
[1777002297272,78.18,77670.75,0.0,0.99641,0.0,0.47406]
[1777002297373,78.18,77670.85,0.0,0.99641,0.0,0.47402]
[1777002302459,78.18,77670.54,0.0,0.99641,0.0,0.47413]
[1777002302289,78.18,77667.88,0.0,0.9964,0.0,0.4751]
[1777002302521,78.18,77667.88,0.0,0.9964,0.0,0.4751]
[1777002303263,78.18,77667.88,0.0,0.9964,0.0,0.4751]
[1777002303271,78.18,77667.88,0.0,0.9964,0.0,0.4751]
[1777002303296,78.18,77666.27,0.0,0.9964,0.0,0.47569]
[1777002309338,78.18,77664.45,0.0,0.99639,0.0,0.47635]
[1777002310785,78.18,77665.72,0.0,0.9964,0.0,0.47589]
[1777002311022,78.18,77665.72,0.0,0.9964,0.0,0.47589]
[1777002311353,78.18,77670.09,0.0,0.99641,0.0,0.4743]
[1777002311831,78.18,77670.09,0.0,0.99641,0.0,0.4743]
[1777002312025,78.18,77670.09,0.0,0.99641,0.0,0.4743]
[1777002313367,78.18,77673.8,0.0,0.99642,0.0,0.47295]
[1777002314374,78.18,77675.84,0.0,0.99643,0.0,0.47221]
[1777002315572,78.18,77676.81,0.0,0.99643,0.0,0.47186]
[1777002315774,78.18,77676.81,0.0,0.99643,0.0,0.47186]
[1777002316593,78.18,77676.95,0.0,0.99643,0.0,0.47181]
[1777002316770,78.18,77676.95,0.0,0.99643,0.0,0.47181]
[1777002317395,78.18,77677.19,0.0,0.99643,0.0,0.47172]
[1777002320415,78.18,77671.96,0.0,0.99642,0.0,0.47362]
[1777002322035,78.18,77670.9,0.0,0.99641,0.0,0.474]
[1777002322279,78.18,77670.9,0.0,0.99641,0.0,0.474]
[1777002326457,78.18,77673.19,0.0,0.99642,0.0,0.47317]
[1777002327479,78.18,77673.19,0.0,0.99642,0.0,0.47317]
[1777002327526,78.18,77674.17,0.0,0.99642,0.0,0.47282]
[1777002327860,78.18,77674.17,0.0,0.99642,0.0,0.47282]
[1777002328025,78.18,77674.17,0.0,0.99642,0.0,0.47282]
[1777002328472,78.18,77675.1,0.0,0.99643,0.0,0.47248]
[1777002333507,78.18,77677.04,0.0,0.99644,0.0,0.47065]
[1777002334514,78.18,77678.94,0.0,0.99645,0.0,0.46996]
[1777002335645,78.18,77679.99,0.0,0.99645,0.0,0.46958]
[1777002335774,78.18,77679.99,0.0,0.99645,0.0,0.46958]
[1777002341212,78.18,77681.52,0.0,0.99645,0.0,0.46903]
[1777002341272,78.18,77681.52,0.0,0.99645,0.0,0.46903]
[1777002341349,78.18,77682.67,0.0,0.99646,0.0,0.46862]
[1777002342254,78.18,77682.67,0.0,0.99646,0.0,0.46862]
[1777002342275,78.18,77682.67,0.0,0.99646,0.0,0.46862]
[1777002344584,78.18,77684.55,0.0,0.99646,0.0,0.46794]
[1777002346598,78.18,77686.23,0.0,0.99647,0.0,0.46734]
[1777002348610,78.18,77685.37,0.0,0.99647,0.0,0.46765]
[1777002348773,78.18,77685.37,0.0,0.99647,0.0,0.46765]
[1777002348865,78.18,77683.06,0.0,0.99646,0.0,0.46848]
[1777002349967,78.18,77683.06,0.0,0.99646,0.0,0.46848]
[1777002350021,78.18,77683.06,0.0,0.99646,0.0,0.46848]
[1777002355661,78.18,77681.64,0.0,0.99645,0.0,0.46899]
[1777002361309,78.18,77682.04,0.0,0.99646,0.0,0.46884]
[1777002361329,78.18,77682.04,0.0,0.99646,0.0,0.46884]
[1777002361521,78.18,77682.04,0.0,0.99646,0.0,0.46884]
[1777002361542,78.18,77681.81,0.0,0.99645,0.0,0.46893]
[1777002362469,78.18,77681.81,0.0,0.99645,0.0,0.46893]
[1777002362521,78.18,77681.81,0.0,0.99645,0.0,0.46893]
[1777002365730,78.18,77678.21,0.0,0.99644,0.0,0.47023]
[1777002369301,78.18,77678.45,0.0,0.99644,0.0,0.47014]
[1777002369526,78.18,77678.45,0.0,0.99644,0.0,0.47014]
[1777002369496,78.18,77677.91,0.0,0.99644,0.0,0.47033]
[1777002370393,78.18,77677.91,0.0,0.99644,0.0,0.47033]
[1777002370529,78.18,77677.91,0.0,0.99644,0.0,0.47033]
[1777002370494,78.18,77678.99,0.0,0.99645,0.0,0.46994]
[1777002373926,78.18,77678.75,0.0,0.99644,0.0,0.47003]
[1777002378946,78.18,77677.7,0.0,0.99644,0.0,0.47041]
[1777002379037,78.18,77677.7,0.0,0.99644,0.0,0.47041]
[1777002384863,78.18,77677.86,0.0,0.99644,0.0,0.47035]
[1777002389211,78.18,77677.85,0.0,0.99644,0.0,0.47036]
[1777002389279,78.18,77677.85,0.0,0.99644,0.0,0.47036]
[1777002390906,78.18,77680.59,0.0,0.99645,0.0,0.46937]
[1777002395941,78.18,77681.43,0.0,0.99646,0.0,0.46794]
[1777002397423,78.18,77681.43,0.0,0.99646,0.0,0.46794]
[1777002397524,78.18,77681.43,0.0,0.99646,0.0,0.46794]
[1777002399969,78.18,77684.3,0.0,0.99647,0.0,0.46691]
[1777002400976,78.18,77685.73,0.0,0.99647,0.0,0.46639]
[1777002402439,78.18,77685.73,0.0,0.99647,0.0,0.46639]
[1777002402529,78.18,77685.73,0.0,0.99647,0.0,0.46639]
[1777002403997,78.18,77688.33,0.0,0.99648,0.0,0.46546]
[1777002405006,78.18,77689.96,0.0,0.99649,0.0,0.46488]
[1777002410039,78.18,77696.48,0.0,0.99651,0.0,0.46255]
[1777002411201,78.18,77696.48,0.0,0.99651,0.0,0.46255]
[1777002411278,78.18,77696.48,0.0,0.99651,0.0,0.46255]
[1777002417088,78.18,77692.07,0.0,0.99649,0.0,0.46413]
[1777002418095,78.18,77683.66,0.0,0.99647,0.0,0.46714]
[1777002419102,78.18,77681.23,0.0,0.99646,0.0,0.46801]
[1777002421116,78.18,77679.02,0.0,0.99645,0.0,0.46881]
[1777002422932,78.18,77678.03,0.0,0.99645,0.0,0.46916]
[1777002423024,78.18,77678.03,0.0,0.99645,0.0,0.46916]
[1777002427157,78.18,77674.57,0.0,0.99644,0.0,0.47041]
[1777002428165,78.18,77669.99,0.0,0.99643,0.0,0.47207]
[1777002429172,78.18,77671.44,0.0,0.99643,0.0,0.47154]
[1777002430427,78.18,77671.44,0.0,0.99643,0.0,0.47154]
[1777002430526,78.18,77671.44,0.0,0.99643,0.0,0.47154]
[1777002433201,78.18,77673.13,0.0,0.99644,0.0,0.47093]
[1777002438236,78.18,77673.63,0.0,0.99644,0.0,0.47075]
[1777002442659,78.18,77674.03,0.0,0.99644,0.0,0.47061]
[1777002442781,78.18,77674.03,0.0,0.99644,0.0,0.47061]
[1777002444279,78.18,77675.83,0.0,0.99644,0.0,0.46996]
[1777002446343,78.18,77676.84,0.0,0.99645,0.0,0.46959]
[1777002446528,78.18,77676.84,0.0,0.99645,0.0,0.46959]
[1777002446631,78.18,77679.95,0.0,0.99646,0.0,0.46847]
[1777002448307,78.18,77682.07,0.0,0.99646,0.0,0.46771]
[1777002449609,78.18,77682.07,0.0,0.99646,0.0,0.46771]
[1777002449314,78.18,77686.6,0.0,0.99648,0.0,0.46608]
[1777002449772,78.18,77686.6,0.0,0.99648,0.0,0.46608]
[1777002455355,78.18,77687.69,0.0,0.99649,0.0,0.46457]
[1777002459383,78.18,77691.53,0.0,0.9965,0.0,0.4632]
[1777002460907,78.18,77692.3,0.0,0.9965,0.0,0.46293]
[1777002461023,78.18,77692.3,0.0,0.9965,0.0,0.46293]
[1777002466433,78.18,77692.52,0.0,0.9965,0.0,0.46285]
[1777002470461,78.18,77694.13,0.0,0.99651,0.0,0.46228]
[1777002471031,78.18,77694.13,0.0,0.99651,0.0,0.46228]
[1777002471271,78.18,77694.13,0.0,0.99651,0.0,0.46228]
[1777002473482,78.18,77699.48,0.0,0.99652,0.0,0.46038]
[1777002474489,78.18,77701.75,0.0,0.99653,0.0,0.45957]
[1777002475064,78.18,77701.75,0.0,0.99653,0.0,0.45957]
[1777002475275,78.18,77701.75,0.0,0.99653,0.0,0.45957]
[1777002477510,78.18,77707.88,0.0,0.99655,0.0,0.4574]
[1777002478517,78.18,77709.59,0.0,0.99656,0.0,0.4568]
[1777002479529,78.18,77713.4,0.0,0.99657,0.0,0.45546]
[1777002480535,78.18,77715.31,0.0,0.99657,0.0,0.45479]
[1777002483556,78.18,77711.8,0.0,0.99656,0.0,0.45602]
[1777002484562,78.18,77710.35,0.0,0.99656,0.0,0.45653]
[1777002486046,78.18,77709.45,0.0,0.99655,0.0,0.45685]
[1777002486276,78.18,77709.45,0.0,0.99655,0.0,0.45685]
[1777002487584,78.18,77711.5,0.0,0.99656,0.0,0.45613]
[1777002489597,78.18,77714.08,0.0,0.99657,0.0,0.45522]
[1777002491353,78.18,77714.23,0.0,0.99657,0.0,0.45517]
[1777002491520,78.18,77714.23,0.0,0.99657,0.0,0.45517]
[1777002492620,78.18,77715.9,0.0,0.99657,0.0,0.45458]
[1777002493627,78.18,77717.25,0.0,0.99658,0.0,0.45411]
[1777002494634,78.18,77718.71,0.0,0.99658,0.0,0.4536]
[1777002499674,78.18,77720.13,0.0,0.99659,0.0,0.4531]
[1777002501689,78.18,77723.74,0.0,0.9966,0.0,0.45184]
[1777002501789,78.18,77723.74,0.0,0.9966,0.0,0.45184]
[1777002502525,78.18,77723.74,0.0,0.9966,0.0,0.45184]
[1777002502534,78.18,77723.74,0.0,0.9966,0.0,0.45184]
[1777002502696,78.18,77724.74,0.0,0.9966,0.0,0.45149]
[1777002502771,78.18,77724.74,0.0,0.9966,0.0,0.45149]
[1777002506019,78.18,77726.11,0.0,0.9966,0.0,0.45102]
[1777002506270,78.18,77726.11,0.0,0.9966,0.0,0.45102]
[1777002506331,78.18,77730.33,0.0,0.99662,0.0,0.44955]
[1777002507731,78.18,77734.16,0.0,0.99663,0.0,0.44822]
[1777002508738,78.18,77736.71,0.0,0.99664,0.0,0.44734]
[1777002509959,78.18,77736.71,0.0,0.99664,0.0,0.44734]
[1777002510022,78.18,77736.71,0.0,0.99664,0.0,0.44734]
[1777002510060,78.18,77741.13,0.0,0.99665,0.0,0.44581]
[1777002511760,78.18,77740.9,0.0,0.99666,0.0,0.44481]
[1777002513774,78.18,77749.15,0.0,0.99668,0.0,0.44197]
[1777002514781,78.18,77752.24,0.0,0.99669,0.0,0.44092]
[1777002516795,78.18,77749.62,0.0,0.99668,0.0,0.44181]
[1777002518264,78.18,77749.62,0.0,0.99668,0.0,0.44181]
[1777002518272,78.18,77749.62,0.0,0.99668,0.0,0.44181]
[1777002524562,78.18,77748.61,0.0,0.99668,0.0,0.44216]
[1777002524664,78.18,77748.78,0.0,0.99668,0.0,0.4421]
[1777002524769,78.18,77748.78,0.0,0.99668,0.0,0.4421]
[1777002525606,78.18,77748.78,0.0,0.99668,0.0,0.4421]
[1777002525774,78.18,77749.14,0.0,0.99668,0.0,0.44198]
[1777002531070,78.18,77751.5,0.0,0.99669,0.0,0.44117]
[1777002531271,78.18,77751.5,0.0,0.99669,0.0,0.44117]
[1777002533759,78.18,77750.78,0.0,0.99669,0.0,0.44142]
[1777002533769,78.18,77750.78,0.0,0.99669,0.0,0.44142]
[1777002533914,78.18,77750.87,0.0,0.99669,0.0,0.44139]
[1777002538949,78.18,77752.1,0.0,0.99669,0.0,0.44097]
[1777002540963,78.18,77747.6,0.0,0.99668,0.0,0.4425]
[1777002544991,78.18,77741.75,0.0,0.99666,0.0,0.44451]
[1777002545997,78.18,77731.48,0.0,0.99663,0.0,0.44806]
[1777002547005,78.18,77731.53,0.0,0.99663,0.0,0.44804]
[1777002550026,78.18,77727.67,0.0,0.99662,0.0,0.44938]
[1777002551033,78.18,77723.48,0.0,0.9966,0.0,0.45084]
[1777002556069,78.18,77722.97,0.0,0.9966,0.0,0.45102]
[1777002561104,78.18,77722.14,0.0,0.9966,0.0,0.4513]
[1777002566139,78.18,77722.86,0.0,0.9966,0.0,0.45105]
[1777002571173,78.18,77722.93,0.0,0.99661,0.0,0.44994]
[1777002575201,78.18,77715.79,0.0,0.99659,0.0,0.45242]
[1777002576209,78.18,77710.75,0.0,0.99658,0.0,0.45419]
[1777002581243,78.18,77710.87,0.0,0.99658,0.0,0.45415]
[1777002586279,78.18,77710.73,0.0,0.99658,0.0,0.4542]
[1777002591313,78.18,77710.13,0.0,0.99657,0.0,0.45441]
[1777002596349,78.18,77711.12,0.0,0.99658,0.0,0.45406]
[1777002601383,78.18,77709.48,0.0,0.99657,0.0,0.45463]
[1777002606419,78.18,77709.68,0.0,0.99657,0.0,0.45456]
[1777002611454,78.18,77709.35,0.0,0.99657,0.0,0.45468]
[1777002616490,78.18,77709.53,0.0,0.99657,0.0,0.45462]
[1777002620518,78.18,77707.06,0.0,0.99656,0.0,0.45548]
[1777002621525,78.18,77702.61,0.0,0.99655,0.0,0.45705]
[1777002626560,78.18,77699.44,0.0,0.99654,0.0,0.45817]
[1777002631596,78.18,77700.57,0.0,0.99655,0.0,0.45666]
[1777002634235,78.18,77700.57,0.0,0.99655,0.0,0.45666]
[1777002636523,78.18,77700.99,0.0,0.99655,0.0,0.45652]
[1777002641666,78.18,77700.66,0.0,0.99655,0.0,0.45663]
[1777002646701,78.18,77706.15,0.0,0.99657,0.0,0.4547]
[1777002647708,78.18,77715.31,0.0,0.9966,0.0,0.4515]
[1777002648715,78.18,77719.32,0.0,0.99661,0.0,0.4501]
[1777002649722,78.18,77722.28,0.0,0.99662,0.0,0.44907]
[1777002650800,78.18,77722.28,0.0,0.99662,0.0,0.44907]
[1777002650872,78.18,77722.02,0.0,0.99662,0.0,0.44916]
[1777002651024,78.18,77722.02,0.0,0.99662,0.0,0.44916]
[1777002651830,78.18,77722.02,0.0,0.99662,0.0,0.44916]
[1777002652021,78.18,77723.86,0.0,0.99662,0.0,0.44852]
[1777002657778,78.18,77724.83,0.0,0.99663,0.0,0.44818]
[1777002662814,78.18,77724.38,0.0,0.99662,0.0,0.44834]
[1777002665835,78.18,77731.42,0.0,0.99664,0.0,0.4459]
[1777002667500,78.18,77731.81,0.0,0.99665,0.0,0.44577]
[1777002667520,78.18,77731.81,0.0,0.99665,0.0,0.44577]
[1777002667849,78.18,77738.77,0.0,0.99667,0.0,0.44337]
[1777002668856,78.18,77741.5,0.0,0.99667,0.0,0.44244]
[1777002669863,78.18,77745.31,0.0,0.99669,0.0,0.44113]
[1777002670870,78.18,77747.97,0.0,0.99669,0.0,0.44022]
[1777002672230,78.18,77748.8,0.0,0.9967,0.0,0.43994]
[1777002672292,78.18,77748.8,0.0,0.9967,0.0,0.43994]
[1777002674899,78.18,77752.12,0.0,0.9967,0.0,0.43881]
[1777002677920,78.18,77754.45,0.0,0.99671,0.0,0.43802]
[1777002678050,78.18,77754.45,0.0,0.99671,0.0,0.43802]
[1777002678286,78.18,77754.45,0.0,0.99671,0.0,0.43802]
[1777002678927,78.18,77756.67,0.0,0.99672,0.0,0.43726]
[1777002679937,78.18,77752.84,0.0,0.99671,0.0,0.43856]
[1777002680944,78.18,77747.26,0.0,0.99669,0.0,0.44047]
[1777002685902,78.18,77747.35,0.0,0.99669,0.0,0.44044]
[1777002686020,78.18,77748.03,0.0,0.99669,0.0,0.4402]
[1777002686986,78.18,77750.79,0.0,0.9967,0.0,0.43926]
[1777002687993,78.18,77755.23,0.0,0.99671,0.0,0.43775]
[1777002693028,78.18,77759.07,0.0,0.99673,0.0,0.43538]
[1777002695042,78.18,77755.4,0.0,0.99672,0.0,0.43662]
[1777002696048,78.18,77752.33,0.0,0.99671,0.0,0.43767]
[1777002701085,78.18,77751.01,0.0,0.99671,0.0,0.43811]
[1777002702669,78.18,77751.01,0.0,0.99671,0.0,0.43811]
[1777002702778,78.18,77751.01,0.0,0.99671,0.0,0.43811]
[1777002702872,78.18,77752.36,0.0,0.99671,0.0,0.43766]
[1777002703217,78.18,77752.36,0.0,0.99671,0.0,0.43766]
[1777002703269,78.18,77752.36,0.0,0.99671,0.0,0.43766]
[1777002709142,78.18,77753.61,0.0,0.99672,0.0,0.43723]
[1777002711058,78.18,77754.48,0.0,0.99672,0.0,0.43694]
[1777002711279,78.18,77754.48,0.0,0.99672,0.0,0.43694]
[1777002711289,78.18,77754.48,0.0,0.99672,0.0,0.43694]
[1777002711520,78.18,77754.48,0.0,0.99672,0.0,0.43694]
[1777002711621,78.18,77754.46,0.0,0.99672,0.0,0.43694]
[1777002717197,78.18,77754.89,0.0,0.99672,0.0,0.4368]
[1777002721715,78.18,77756.3,0.0,0.99672,0.0,0.43632]
[1777002721772,78.18,77756.3,0.0,0.99672,0.0,0.43632]
[1777002721988,78.18,77756.3,0.0,0.99672,0.0,0.43632]
[1777002721870,78.18,77760.24,0.0,0.99674,0.0,0.43499]
[1777002722030,78.18,77760.24,0.0,0.99674,0.0,0.43499]
[1777002727268,78.18,77761.91,0.0,0.99674,0.0,0.43442]
[1777002729618,78.18,77762.38,0.0,0.99674,0.0,0.43426]
[1777002729776,78.18,77762.38,0.0,0.99674,0.0,0.43426]
[1777002729987,78.18,77762.38,0.0,0.99674,0.0,0.43426]
[1777002729850,78.18,77760.01,0.0,0.99674,0.0,0.43506]
[1777002730025,78.18,77760.01,0.0,0.99674,0.0,0.43506]
[1777002735324,78.18,77759.01,0.0,0.99673,0.0,0.4354]
[1777002739185,78.18,77760.32,0.0,0.99674,0.0,0.43496]
[1777002739277,78.18,77760.32,0.0,0.99674,0.0,0.43496]
[1777002739616,78.18,77760.32,0.0,0.99674,0.0,0.43496]
[1777002739770,78.18,77760.32,0.0,0.99674,0.0,0.43496]
[1777002739845,78.18,77760.03,0.0,0.99674,0.0,0.43506]
[1777002745392,78.18,77759.62,0.0,0.99673,0.0,0.4352]
[1777002745519,78.18,77759.62,0.0,0.99673,0.0,0.4352]
[1777002745570,78.18,77759.62,0.0,0.99673,0.0,0.4352]
[1777002745771,78.18,77759.62,0.0,0.99673,0.0,0.4352]
[1777002745832,78.18,77758.94,0.0,0.99673,0.0,0.43543]
[1777002752444,78.18,77760.23,0.0,0.99674,0.0,0.43392]
[1777002757479,78.18,77760.05,0.0,0.99674,0.0,0.43398]
[1777002761451,78.18,77760.26,0.0,0.99674,0.0,0.43391]
[1777002761524,78.18,77760.26,0.0,0.99674,0.0,0.43391]
[1777002761694,78.18,77760.26,0.0,0.99674,0.0,0.43391]
[1777002761778,78.18,77760.26,0.0,0.99674,0.0,0.43391]
[1777002761795,78.18,77760.05,0.0,0.99674,0.0,0.43398]
[1777002767548,78.18,77759.91,0.0,0.99674,0.0,0.43403]
[1777002771431,78.18,77760.76,0.0,0.99675,0.0,0.43374]
[1777002771528,78.18,77760.76,0.0,0.99675,0.0,0.43374]
[1777002771779,78.18,77760.76,0.0,0.99675,0.0,0.43374]
[1777002772024,78.18,77760.76,0.0,0.99675,0.0,0.43374]
[1777002771873,78.18,77760.54,0.0,0.99674,0.0,0.43382]
[1777002774598,78.18,77765.7,0.0,0.99676,0.0,0.43208]
[1777002775604,78.18,77768.83,0.0,0.99677,0.0,0.43103]
[1777002776112,78.18,77768.83,0.0,0.99677,0.0,0.43103]
[1777002776281,78.18,77768.83,0.0,0.99677,0.0,0.43103]
[1777002776421,78.18,77768.83,0.0,0.99677,0.0,0.43103]
[1777002776528,78.18,77768.83,0.0,0.99677,0.0,0.43103]
[1777002776611,78.18,77768.81,0.0,0.99677,0.0,0.43104]
[1777002781647,78.18,77768.39,0.0,0.99677,0.0,0.43118]
[1777002786962,78.18,77767.31,0.0,0.99676,0.0,0.43154]
[1777002787032,78.18,77767.31,0.0,0.99676,0.0,0.43154]
[1777002787051,78.18,77766.44,0.0,0.99676,0.0,0.43183]
[1777002787317,78.18,77766.44,0.0,0.99676,0.0,0.43183]
[1777002787521,78.18,77766.44,0.0,0.99676,0.0,0.43183]
[1777002792725,78.18,77757.34,0.0,0.99674,0.0,0.4349]
[1777002793731,78.18,77747.96,0.0,0.99671,0.0,0.43808]
[1777002794738,78.18,77747.08,0.0,0.99671,0.0,0.43838]
[1777002795413,78.18,77747.08,0.0,0.99671,0.0,0.43838]
[1777002795523,78.18,77747.08,0.0,0.99671,0.0,0.43838]
[1777002795653,78.18,77747.08,0.0,0.99671,0.0,0.43838]
[1777002795779,78.18,77747.08,0.0,0.99671,0.0,0.43838]
[1777002795865,78.18,77747.2,0.0,0.99671,0.0,0.43834]
[1777002799773,78.18,77743.96,0.0,0.9967,0.0,0.43944]
[1777002801787,78.18,77741.25,0.0,0.99669,0.0,0.44037]
[1777002802794,78.18,77734.36,0.0,0.99667,0.0,0.44272]
[1777002805699,78.18,77732.38,0.0,0.99666,0.0,0.4434]
[1777002805772,78.18,77732.38,0.0,0.99666,0.0,0.4434]
[1777002805925,78.18,77732.38,0.0,0.99666,0.0,0.4434]
[1777002806024,78.18,77732.38,0.0,0.99666,0.0,0.4434]
[1777002805970,78.18,77732.39,0.0,0.99666,0.0,0.4434]
[1777002812863,78.18,77731.67,0.0,0.99667,0.0,0.44257]
[1777002817899,78.18,77731.32,0.0,0.99667,0.0,0.44269]
[1777002820115,78.18,77731.94,0.0,0.99667,0.0,0.44247]
[1777002820274,78.18,77731.99,0.0,0.99667,0.0,0.44246]
[1777002820362,78.18,77731.99,0.0,0.99667,0.0,0.44246]
[1777002820525,78.18,77731.99,0.0,0.99667,0.0,0.44246]
[1777002820924,78.18,77731.84,0.0,0.99667,0.0,0.44251]
[1777002825959,78.18,77732.93,0.0,0.99667,0.0,0.44213]
[1777002828979,78.18,77739.23,0.0,0.99669,0.0,0.43998]
[1777002829987,78.18,77748.7,0.0,0.99672,0.0,0.43676]
[1777002831234,78.18,77747.23,0.0,0.99671,0.0,0.43725]
[1777002831272,78.18,77747.23,0.0,0.99671,0.0,0.43725]
[1777002831657,78.18,77747.23,0.0,0.99671,0.0,0.43725]
[1777002831776,78.18,77747.23,0.0,0.99671,0.0,0.43725]
[1777002832001,78.18,77748.41,0.0,0.99672,0.0,0.43685]
[1777002834015,78.18,77732.27,0.0,0.99667,0.0,0.44236]
[1777002836028,78.18,77749.81,0.0,0.99672,0.0,0.43638]
[1777002836512,78.18,77749.81,0.0,0.99672,0.0,0.43638]
[1777002836522,78.18,77749.81,0.0,0.99672,0.0,0.43638]
[1777002837037,78.18,77748.51,0.0,0.99672,0.0,0.43682]
[1777002837285,78.18,77748.51,0.0,0.99672,0.0,0.43682]
[1777002837523,78.18,77748.51,0.0,0.99672,0.0,0.43682]
[1777002838044,78.18,77748.7,0.0,0.99672,0.0,0.43676]
[1777002840520,78.18,77749.14,0.0,0.99672,0.0,0.43661]
[1777002841065,78.18,77749.27,0.0,0.99672,0.0,0.43656]
[1777002843363,78.18,77747.3,0.0,0.99671,0.0,0.43723]
[1777002843524,78.18,77747.3,0.0,0.99671,0.0,0.43723]
[1777002843849,78.18,77747.3,0.0,0.99671,0.0,0.43723]
[1777002844030,78.18,77747.3,0.0,0.99671,0.0,0.43723]
[1777002844086,78.18,77747.52,0.0,0.99672,0.0,0.43716]
[1777002849121,78.18,77747.82,0.0,0.99672,0.0,0.43705]
[1777002853887,78.18,77747.81,0.0,0.99672,0.0,0.43706]
[1777002854024,78.18,77747.81,0.0,0.99672,0.0,0.43706]
[1777002854155,78.18,77747.87,0.0,0.99672,0.0,0.43704]
[1777002854183,78.18,77747.87,0.0,0.99672,0.0,0.43704]
[1777002854276,78.18,77747.87,0.0,0.99672,0.0,0.43704]
[1777002861205,78.18,77748.35,0.0,0.99672,0.0,0.43687]
[1777002866240,78.18,77748.29,0.0,0.99672,0.0,0.43689]
[1777002869034,78.18,77748.25,0.0,0.99672,0.0,0.43691]
[1777002869124,78.18,77748.18,0.0,0.99672,0.0,0.43693]
[1777002869274,78.18,77748.18,0.0,0.99672,0.0,0.43693]
[1777002869403,78.18,77748.18,0.0,0.99672,0.0,0.43693]
[1777002869526,78.18,77748.18,0.0,0.99672,0.0,0.43693]
[1777002875679,78.18,77748.01,0.0,0.99672,0.0,0.43592]
[1777002875773,78.18,77748.01,0.0,0.99672,0.0,0.43592]
[1777002875860,78.18,77748.01,0.0,0.99672,0.0,0.43592]
[1777002876026,78.18,77748.01,0.0,0.99672,0.0,0.43592]
[1777002876122,78.18,77747.35,0.0,0.99672,0.0,0.43614]
[1777002880559,78.18,77747.85,0.0,0.99672,0.0,0.43597]
[1777002880770,78.18,77747.85,0.0,0.99672,0.0,0.43597]
[1777002881011,78.18,77747.85,0.0,0.99672,0.0,0.43597]
[1777002881037,78.18,77747.85,0.0,0.99672,0.0,0.43597]
[1777002881065,78.18,77736.37,0.0,0.99669,0.0,0.43988]
[1777002881346,78.18,77733.36,0.0,0.99668,0.0,0.44091]
[1777002885963,78.18,77733.06,0.0,0.99668,0.0,0.44101]
[1777002886023,78.18,77733.06,0.0,0.99668,0.0,0.44101]
[1777002886070,78.18,77735.31,0.0,0.99669,0.0,0.44024]
[1777002887886,78.18,77735.49,0.0,0.99669,0.0,0.44018]
[1777002888023,78.18,77735.49,0.0,0.99669,0.0,0.44018]
[1777002888096,78.18,77740.68,0.0,0.9967,0.0,0.43841]
[1777002889503,78.18,77742.0,0.0,0.99671,0.0,0.43796]
[1777002889539,78.18,77742.0,0.0,0.99671,0.0,0.43796]
[1777002895699,78.18,77744.51,0.0,0.99671,0.0,0.43711]
[1777002895772,78.18,77744.51,0.0,0.99671,0.0,0.43711]
[1777002896057,78.18,77744.51,0.0,0.99671,0.0,0.43711]
[1777002896121,78.18,77745.27,0.0,0.99672,0.0,0.43685]
[1777002896275,78.18,77745.27,0.0,0.99672,0.0,0.43685]
[1777002898466,78.18,77747.49,0.0,0.99672,0.0,0.43609]
[1777002902887,78.18,77747.03,0.0,0.99672,0.0,0.43625]
[1777002903023,78.18,77747.03,0.0,0.99672,0.0,0.43625]
[1777002903187,78.18,77747.03,0.0,0.99672,0.0,0.43625]
[1777002903091,78.18,77746.49,0.0,0.99672,0.0,0.43643]
[1777002903274,78.18,77746.49,0.0,0.99672,0.0,0.43643]
[1777002907498,78.18,77744.79,0.0,0.99672,0.0,0.43701]
[1777002907522,78.18,77744.79,0.0,0.99672,0.0,0.43701]
[1777002907789,78.18,77744.79,0.0,0.99672,0.0,0.43701]
[1777002908026,78.18,77744.79,0.0,0.99672,0.0,0.43701]
[1777002908028,78.18,77743.54,0.0,0.99671,0.0,0.43744]
[1777002908536,78.18,77740.86,0.0,0.9967,0.0,0.43835]
[1777002909543,78.18,77738.8,0.0,0.9967,0.0,0.43905]
[1777002911557,78.18,77737.03,0.0,0.99669,0.0,0.43965]
[1777002912416,78.18,77737.03,0.0,0.99669,0.0,0.43965]
[1777002912526,78.18,77737.03,0.0,0.99669,0.0,0.43965]
[1777002912937,78.18,77737.03,0.0,0.99669,0.0,0.43965]
[1777002913019,78.18,77737.03,0.0,0.99669,0.0,0.43965]
[1777002913121,78.18,77736.66,0.0,0.99669,0.0,0.43978]
[1777002917599,78.18,77729.77,0.0,0.99667,0.0,0.44214]
[1777002919767,78.18,77728.38,0.0,0.99667,0.0,0.44261]
[1777002920024,78.18,77728.38,0.0,0.99667,0.0,0.44261]
[1777002925655,78.18,77726.86,0.0,0.99666,0.0,0.44314]
[1777002927705,78.18,77726.63,0.0,0.99666,0.0,0.44321]
[1777002927776,78.18,77726.63,0.0,0.99666,0.0,0.44321]
[1777002928013,78.18,77726.63,0.0,0.99666,0.0,0.44321]
[1777002928027,78.18,77726.63,0.0,0.99666,0.0,0.44321]
[1777002928049,78.18,77727.04,0.0,0.99666,0.0,0.44307]
[1777002933711,78.18,77727.49,0.0,0.99667,0.0,0.44184]
[1777002938748,78.18,77727.62,0.0,0.99667,0.0,0.44179]
[1777002941551,78.18,77727.72,0.0,0.99667,0.0,0.44176]
[1777002941775,78.18,77727.72,0.0,0.99667,0.0,0.44176]
[1777002941969,78.18,77727.72,0.0,0.99667,0.0,0.44176]
[1777002942024,78.18,77727.72,0.0,0.99667,0.0,0.44176]
[1777002942068,78.18,77727.31,0.0,0.99667,0.0,0.4419]
[1777002942775,78.18,77729.07,0.0,0.99668,0.0,0.4413]
[1777002943782,78.18,77732.13,0.0,0.99669,0.0,0.44025]
[1777002947725,78.18,77732.46,0.0,0.99669,0.0,0.44014]
[1777002947774,78.18,77732.46,0.0,0.99669,0.0,0.44014]
[1777002949843,78.18,77733.49,0.0,0.99669,0.0,0.43978]
[1777002950021,78.18,77733.49,0.0,0.99669,0.0,0.43978]
[1777002950090,78.18,77735.45,0.0,0.9967,0.0,0.43911]
[1777002950522,78.18,77735.45,0.0,0.9967,0.0,0.43911]
[1777002950831,78.18,77738.56,0.0,0.9967,0.0,0.43806]
[1777002956874,78.18,77740.32,0.0,0.99671,0.0,0.43746]
[1777002958238,78.18,77740.32,0.0,0.99671,0.0,0.43746]
[1777002957881,78.18,77743.94,0.0,0.99672,0.0,0.43623]
[1777002958270,78.18,77743.94,0.0,0.99672,0.0,0.43623]
[1777002958861,78.18,77743.94,0.0,0.99672,0.0,0.43623]
[1777002959027,78.18,77743.94,0.0,0.99672,0.0,0.43623]
[1777002959104,78.18,77744.81,0.0,0.99672,0.0,0.43593]
[1777002962251,78.18,77744.63,0.0,0.99672,0.0,0.43599]
[1777002961910,78.18,77747.55,0.0,0.99673,0.0,0.43501]
[1777002962273,78.18,77747.55,0.0,0.99673,0.0,0.43501]
[1777002962990,78.18,77747.55,0.0,0.99673,0.0,0.43501]
[1777002963029,78.18,77747.55,0.0,0.99673,0.0,0.43501]
[1777002963092,78.18,77745.0,0.0,0.99672,0.0,0.43587]
[1777002968957,78.18,77744.19,0.0,0.99672,0.0,0.43614]
[1777002972133,78.18,77744.33,0.0,0.99672,0.0,0.4361]
[1777002972174,78.18,77744.31,0.0,0.99672,0.0,0.4361]
[1777002972845,78.18,77744.31,0.0,0.99672,0.0,0.4361]
[1777002973024,78.18,77744.31,0.0,0.99672,0.0,0.4361]
[1777002973059,78.18,77744.54,0.0,0.99672,0.0,0.43602]
[1777002976141,78.18,77744.55,0.0,0.99672,0.0,0.43602]
[1777002976735,78.18,77744.63,0.0,0.99672,0.0,0.43599]
[1777002976774,78.18,77744.63,0.0,0.99672,0.0,0.43599]
[1777002982064,78.18,77744.08,0.0,0.99672,0.0,0.43618]
[1777002982486,78.18,77744.08,0.0,0.99672,0.0,0.43618]
[1777002982527,78.18,77744.08,0.0,0.99672,0.0,0.43618]
[1777002988106,78.18,77744.78,0.0,0.99672,0.0,0.43594]
[1777002991039,78.18,77744.19,0.0,0.99672,0.0,0.43614]
[1777002991275,78.18,77744.19,0.0,0.99672,0.0,0.43614]
[1777002991311,78.18,77742.02,0.0,0.99672,0.0,0.43581]
[1777002997205,78.18,77742.37,0.0,0.99672,0.0,0.43569]
[1777002997272,78.18,77742.37,0.0,0.99672,0.0,0.43569]
[1777002998180,78.18,77744.78,0.0,0.99673,0.0,0.43487]
[1777003004221,78.18,77744.14,0.0,0.99673,0.0,0.43509]
[1777003006772,78.18,77744.01,0.0,0.99673,0.0,0.43513]
[1777003007022,78.18,77744.01,0.0,0.99673,0.0,0.43513]
[1777003012278,78.18,77744.07,0.0,0.99673,0.0,0.43511]
[1777003014757,78.18,77744.67,0.0,0.99673,0.0,0.43491]
[1777003014774,78.18,77744.67,0.0,0.99673,0.0,0.43491]
[1777003020334,78.18,77744.63,0.0,0.99673,0.0,0.43492]
[1777003025369,78.18,77744.44,0.0,0.99673,0.0,0.43499]
[1777003028177,78.18,77744.35,0.0,0.99673,0.0,0.43502]
[1777003028273,78.18,77744.35,0.0,0.99673,0.0,0.43502]
[1777003029399,78.18,77753.09,0.0,0.99675,0.0,0.43207]
[1777003030406,78.18,77755.29,0.0,0.99676,0.0,0.43133]
[1777003031583,78.18,77755.29,0.0,0.99676,0.0,0.43133]
[1777003031769,78.18,77755.29,0.0,0.99676,0.0,0.43133]
[1777003034433,78.18,77751.75,0.0,0.99675,0.0,0.43252]
[1777003039519,78.18,77751.88,0.0,0.99675,0.0,0.43248]
[1777003039778,78.18,77751.88,0.0,0.99675,0.0,0.43248]
[1777003041482,78.18,77753.91,0.0,0.99676,0.0,0.43179]
[1777003047758,78.18,77754.22,0.0,0.99676,0.0,0.43169]
[1777003047770,78.18,77754.22,0.0,0.99676,0.0,0.43169]
[1777003050546,78.18,77751.55,0.0,0.99675,0.0,0.43259]
[1777003052560,78.18,77750.77,0.0,0.99676,0.0,0.43179]
[1777003054618,78.18,77750.45,0.0,0.99675,0.0,0.43189]
[1777003054776,78.18,77750.45,0.0,0.99675,0.0,0.43189]
[1777003060144,78.18,77750.82,0.0,0.99676,0.0,0.43177]
[1777003060276,78.18,77750.82,0.0,0.99676,0.0,0.43177]
[1777003065653,78.18,77749.77,0.0,0.99675,0.0,0.43212]
[1777003069034,78.18,77749.55,0.0,0.99675,0.0,0.4322]
[1777003069279,78.18,77749.55,0.0,0.99675,0.0,0.4322]
[1777003074716,78.18,77750.03,0.0,0.99675,0.0,0.43204]
[1777003080105,78.18,77749.67,0.0,0.99675,0.0,0.43216]
[1777003080272,78.18,77749.67,0.0,0.99675,0.0,0.43216]
[1777003085793,78.18,77748.38,0.0,0.99675,0.0,0.43259]
[1777003090828,78.18,77749.63,0.0,0.99675,0.0,0.43217]
[1777003095863,78.18,77752.72,0.0,0.99676,0.0,0.43113]
[1777003099891,78.18,77754.31,0.0,0.99677,0.0,0.4306]
[1777003104926,78.18,77754.81,0.0,0.99677,0.0,0.43043]
[1777003109960,78.18,77755.83,0.0,0.99677,0.0,0.43009]
[1777003115407,78.18,77755.92,0.0,0.99678,0.0,0.429]
[1777003115523,78.18,77755.71,0.0,0.99678,0.0,0.42907]
[1777003121039,78.18,77756.05,0.0,0.99678,0.0,0.42895]
[1777003122046,78.18,77759.18,0.0,0.99679,0.0,0.42791]
[1777003123053,78.18,77761.5,0.0,0.99679,0.0,0.42713]
[1777003124060,78.18,77765.52,0.0,0.99681,0.0,0.4258]
[1777003126074,78.18,77761.9,0.0,0.9968,0.0,0.427]
[1777003131109,78.18,77762.02,0.0,0.9968,0.0,0.42696]
[1777003136144,78.18,77761.55,0.0,0.99679,0.0,0.42712]
[1777003140172,78.18,77759.3,0.0,0.99679,0.0,0.42787]
[1777003141179,78.18,77756.9,0.0,0.99678,0.0,0.42867]
[1777003146214,78.18,77756.92,0.0,0.99678,0.0,0.42866]
[1777003147221,78.18,77758.68,0.0,0.99679,0.0,0.42808]
[1777003150242,78.18,77760.24,0.0,0.99679,0.0,0.42755]
[1777003155277,78.18,77760.83,0.0,0.99679,0.0,0.42736]
[1777003157369,78.18,77760.87,0.0,0.99679,0.0,0.42734]
[1777003158522,78.18,77760.72,0.0,0.99679,0.0,0.42739]
[1777003159306,78.18,77761.04,0.0,0.99679,0.0,0.42729]
[1777003164341,78.18,77760.59,0.0,0.99679,0.0,0.42744]
[1777003165362,78.18,77757.88,0.0,0.99678,0.0,0.42834]
[1777003170397,78.18,77759.43,0.0,0.99679,0.0,0.42783]
[1777003175432,78.18,77759.56,0.0,0.9968,0.0,0.42673]
[1777003180466,78.18,77761.01,0.0,0.9968,0.0,0.42624]
[1777003185502,78.18,77762.71,0.0,0.99681,0.0,0.42568]
[1777003189530,78.18,77766.93,0.0,0.99682,0.0,0.42428]
[1777003191544,78.18,77764.41,0.0,0.99681,0.0,0.42511]
[1777003196579,78.18,77763.28,0.0,0.99681,0.0,0.42549]
[1777003201614,78.18,77758.25,0.0,0.99679,0.0,0.42716]
[1777003202622,78.18,77755.83,0.0,0.99679,0.0,0.42797]
[1777003204638,78.18,77752.29,0.0,0.99678,0.0,0.42915]
[1777003207659,78.18,77758.85,0.0,0.99679,0.0,0.42696]
[1777003209673,78.18,77755.27,0.0,0.99678,0.0,0.42816]
[1777003214708,78.18,77753.49,0.0,0.99678,0.0,0.42875]
[1777003220367,78.18,77751.82,0.0,0.99677,0.0,0.42931]
[1777003220526,78.18,77751.82,0.0,0.99677,0.0,0.42931]
[1777003220468,78.18,77752.19,0.0,0.99678,0.0,0.42919]
[1777003220750,78.18,77751.58,0.0,0.99677,0.0,0.42939]
[1777003225784,78.18,77751.53,0.0,0.99677,0.0,0.42941]
[1777003230521,78.18,77751.44,0.0,0.99677,0.0,0.42944]
[1777003230821,78.18,77750.86,0.0,0.99677,0.0,0.42963]
[1777003231827,78.18,77749.16,0.0,0.99677,0.0,0.42914]
[1777003232834,78.18,77746.66,0.0,0.99677,0.0,0.42998]
[1777003234522,78.18,77746.66,0.0,0.99677,0.0,0.42998]
[1777003234847,78.18,77745.78,0.0,0.99677,0.0,0.43027]
[1777003236862,78.18,77748.88,0.0,0.99677,0.0,0.42923]
[1777003241899,78.18,77749.33,0.0,0.99678,0.0,0.42908]
[1777003242898,78.18,77749.33,0.0,0.99678,0.0,0.42908]
[1777003243025,78.18,77749.33,0.0,0.99678,0.0,0.42908]
[1777003243120,78.18,77749.73,0.0,0.99678,0.0,0.42895]
[1777003244918,78.18,77747.14,0.0,0.99677,0.0,0.42982]
[1777003245925,78.18,77744.82,0.0,0.99676,0.0,0.43059]
[1777003250961,78.18,77743.61,0.0,0.99676,0.0,0.431]
[1777003254988,78.18,77740.83,0.0,0.99675,0.0,0.43194]
[1777003256780,78.18,77740.82,0.0,0.99675,0.0,0.43194]
[1777003258527,78.18,77740.67,0.0,0.99675,0.0,0.43199]
[1777003259017,78.18,77739.73,0.0,0.99675,0.0,0.43231]
[1777003263045,78.18,77735.62,0.0,0.99674,0.0,0.43369]
[1777003264173,78.18,77735.62,0.0,0.99674,0.0,0.43369]
[1777003264273,78.18,77735.62,0.0,0.99674,0.0,0.43369]
[1777003264371,78.18,77729.49,0.0,0.99672,0.0,0.43577]
[1777003267073,78.18,77731.96,0.0,0.99673,0.0,0.43493]
[1777003268792,78.18,77731.51,0.0,0.99672,0.0,0.43508]
[1777003269087,78.18,77730.09,0.0,0.99672,0.0,0.43557]
[1777003270592,78.18,77730.09,0.0,0.99672,0.0,0.43557]
[1777003270771,78.18,77729.63,0.0,0.99672,0.0,0.43572]
[1777003273115,78.18,77727.71,0.0,0.99671,0.0,0.43637]
[1777003275780,78.18,77728.36,0.0,0.99672,0.0,0.43615]
[1777003276020,78.18,77728.36,0.0,0.99672,0.0,0.43615]
[1777003277143,78.18,77726.73,0.0,0.99671,0.0,0.43671]
[1777003279157,78.18,77725.22,0.0,0.99671,0.0,0.43722]
[1777003281170,78.18,77723.53,0.0,0.9967,0.0,0.43779]
[1777003282178,78.18,77720.61,0.0,0.99669,0.0,0.43879]
[1777003282841,78.18,77720.61,0.0,0.99669,0.0,0.43879]
[1777003283022,78.18,77720.61,0.0,0.99669,0.0,0.43879]
[1777003285199,78.18,77723.59,0.0,0.9967,0.0,0.43777]
[1777003290233,78.18,77724.07,0.0,0.9967,0.0,0.43761]
[1777003295268,78.18,77724.79,0.0,0.99671,0.0,0.43629]
[1777003296275,78.18,77723.07,0.0,0.99671,0.0,0.43688]
[1777003297283,78.18,77719.6,0.0,0.9967,0.0,0.43806]
[1777003298290,78.18,77717.0,0.0,0.99669,0.0,0.43894]
[1777003299024,78.18,77717.0,0.0,0.99669,0.0,0.43894]
[1777003299271,78.18,77717.0,0.0,0.99669,0.0,0.43894]
[1777003303889,78.18,77717.26,0.0,0.99669,0.0,0.43886]
[1777003304030,78.18,77717.26,0.0,0.99669,0.0,0.43886]
[1777003304332,78.18,77718.67,0.0,0.99669,0.0,0.43837]
[1777003309367,78.18,77720.7,0.0,0.9967,0.0,0.43768]
[1777003310517,78.18,77720.7,0.0,0.9967,0.0,0.43768]
[1777003310778,78.18,77721.21,0.0,0.9967,0.0,0.43751]
[1777003315408,78.18,77726.13,0.0,0.99672,0.0,0.43584]
[1777003316001,78.18,77726.13,0.0,0.99672,0.0,0.43584]
[1777003316036,78.18,77726.13,0.0,0.99672,0.0,0.43584]
[1777003316416,78.18,77729.55,0.0,0.99673,0.0,0.43468]
[1777003319442,78.18,77727.97,0.0,0.99672,0.0,0.43521]
[1777003320520,78.18,77727.97,0.0,0.99672,0.0,0.43521]
[1777003320772,78.18,77728.09,0.0,0.99672,0.0,0.43517]
[1777003325673,78.18,77726.61,0.0,0.99672,0.0,0.43567]
[1777003325772,78.18,77726.61,0.0,0.99672,0.0,0.43567]
[1777003328506,78.18,77724.57,0.0,0.99671,0.0,0.43637]
[1777003330403,78.18,77724.17,0.0,0.99671,0.0,0.4365]
[1777003330529,78.18,77724.17,0.0,0.99671,0.0,0.4365]
[1777003336567,78.18,77724.45,0.0,0.99671,0.0,0.43641]
[1777003336775,78.18,77725.35,0.0,0.99671,0.0,0.4361]
[1777003340300,78.18,77724.59,0.0,0.99671,0.0,0.43636]
[1777003340523,78.18,77724.59,0.0,0.99671,0.0,0.43636]
[1777003345874,78.18,77724.23,0.0,0.99671,0.0,0.43648]
[1777003346026,78.18,77724.23,0.0,0.99671,0.0,0.43648]
[1777003348645,78.18,77721.15,0.0,0.9967,0.0,0.43753]
[1777003351667,78.18,77720.46,0.0,0.99671,0.0,0.43669]
[1777003352674,78.18,77722.15,0.0,0.99671,0.0,0.43611]
[1777003353097,78.18,77722.15,0.0,0.99671,0.0,0.43611]
[1777003353278,78.18,77722.15,0.0,0.99671,0.0,0.43611]
[1777003359504,78.18,77721.83,0.0,0.99671,0.0,0.43622]
[1777003359528,78.18,77721.83,0.0,0.99671,0.0,0.43622]
[1777003363755,78.18,77719.47,0.0,0.99671,0.0,0.43702]
[1777003368694,78.18,77718.92,0.0,0.9967,0.0,0.43721]
[1777003368775,78.18,77718.87,0.0,0.9967,0.0,0.43723]
[1777003373808,78.18,77719.28,0.0,0.9967,0.0,0.43709]
[1777003374039,78.18,77719.28,0.0,0.9967,0.0,0.43709]
[1777003374074,78.18,77722.06,0.0,0.99671,0.0,0.43614]
[1777003375839,78.18,77723.44,0.0,0.99672,0.0,0.43567]
[1777003379025,78.18,77722.7,0.0,0.99671,0.0,0.43593]
[1777003379278,78.18,77722.7,0.0,0.99671,0.0,0.43593]
[1777003385909,78.18,77722.67,0.0,0.99671,0.0,0.43594]
[1777003388700,78.18,77722.96,0.0,0.99672,0.0,0.43584]
[1777003388776,78.18,77723.56,0.0,0.99672,0.0,0.43563]
[1777003393965,78.18,77723.47,0.0,0.99672,0.0,0.43566]
[1777003394764,78.18,77723.47,0.0,0.99672,0.0,0.43566]
[1777003394778,78.18,77723.47,0.0,0.99672,0.0,0.43566]
[1777003400015,78.18,77724.04,0.0,0.99672,0.0,0.43547]
[1777003405045,78.18,77723.68,0.0,0.99672,0.0,0.43559]
[1777003409819,78.18,77723.39,0.0,0.99672,0.0,0.43569]
[1777003410026,78.18,77723.39,0.0,0.99672,0.0,0.43569]
[1777003412095,78.18,77721.58,0.0,0.99672,0.0,0.43523]
[1777003413102,78.18,77723.63,0.0,0.99673,0.0,0.43454]
[1777003416630,78.18,77723.87,0.0,0.99673,0.0,0.43446]
[1777003416775,78.18,77723.75,0.0,0.99673,0.0,0.4345]
[1777003417131,78.18,77722.08,0.0,0.99672,0.0,0.43506]
[1777003421473,78.18,77721.98,0.0,0.99672,0.0,0.4351]
[1777003421529,78.18,77721.98,0.0,0.99672,0.0,0.4351]
[1777003427201,78.18,77722.97,0.0,0.99672,0.0,0.43476]
[1777003432236,78.18,77722.81,0.0,0.99672,0.0,0.43481]
[1777003435775,78.18,77723.65,0.0,0.99673,0.0,0.43453]
[1777003436026,78.18,77724.35,0.0,0.99673,0.0,0.43429]
[1777003441298,78.18,77725.1,0.0,0.99673,0.0,0.43404]
[1777003441523,78.18,77725.1,0.0,0.99673,0.0,0.43404]
[1777003441560,78.18,77731.58,0.0,0.99675,0.0,0.43185]
[1777003445410,78.18,77732.84,0.0,0.99675,0.0,0.43143]
[1777003445526,78.18,77732.84,0.0,0.99675,0.0,0.43143]
[1777003447343,78.18,77735.65,0.0,0.99676,0.0,0.43048]
[1777003449661,78.18,77736.63,0.0,0.99676,0.0,0.43015]
[1777003449777,78.18,77736.63,0.0,0.99676,0.0,0.43015]
[1777003451371,78.18,77740.81,0.0,0.99677,0.0,0.42875]
[1777003452493,78.18,77740.81,0.0,0.99677,0.0,0.42875]
[1777003452514,78.18,77739.31,0.0,0.99677,0.0,0.42925]
[1777003454561,78.18,77738.88,0.0,0.99677,0.0,0.4294]
[1777003454610,78.18,77738.96,0.0,0.99677,0.0,0.42937]
[1777003455246,78.18,77738.96,0.0,0.99677,0.0,0.42937]
[1777003458616,78.18,77740.03,0.0,0.99677,0.0,0.42901]
[1777003458784,78.18,77740.03,0.0,0.99677,0.0,0.42901]
[1777003463454,78.18,77737.45,0.0,0.99676,0.0,0.42988]
[1777003464529,78.18,77737.45,0.0,0.99676,0.0,0.42988]
[1777003464769,78.18,77737.45,0.0,0.99676,0.0,0.42988]
[1777003464795,78.18,77738.45,0.0,0.99677,0.0,0.42954]
[1777003465093,78.18,77738.45,0.0,0.99677,0.0,0.42954]
[1777003465274,78.18,77738.45,0.0,0.99677,0.0,0.42954]
[1777003470446,78.18,77737.4,0.0,0.99676,0.0,0.42989]
[1777003470528,78.18,77737.4,0.0,0.99676,0.0,0.42989]
[1777003471511,78.18,77732.4,0.0,0.99676,0.0,0.43051]
[1777003472518,78.18,77726.79,0.0,0.99674,0.0,0.4324]
[1777003473216,78.18,77726.79,0.0,0.99674,0.0,0.4324]
[1777003473276,78.18,77726.79,0.0,0.99674,0.0,0.4324]
[1777003473456,78.18,77726.79,0.0,0.99674,0.0,0.4324]
[1777003473531,78.18,77726.79,0.0,0.99674,0.0,0.4324]
[1777003473557,78.18,77724.6,0.0,0.99674,0.0,0.43314]
[1777003476546,78.18,77723.03,0.0,0.99673,0.0,0.43367]
[1777003481581,78.18,77721.83,0.0,0.99673,0.0,0.43407]
[1777003482066,78.18,77721.83,0.0,0.99673,0.0,0.43407]
[1777003482667,78.18,77721.83,0.0,0.99673,0.0,0.43407]
[1777003482775,78.18,77721.83,0.0,0.99673,0.0,0.43407]
[1777003484681,78.18,77721.68,0.0,0.99673,0.0,0.43413]
[1777003484774,78.18,77721.68,0.0,0.99673,0.0,0.43413]
[1777003489751,78.18,77722.48,0.0,0.99673,0.0,0.43385]
[1777003489778,78.18,77722.48,0.0,0.99673,0.0,0.43385]
[1777003489803,78.18,77720.62,0.0,0.99672,0.0,0.43448]
[1777003495326,78.18,77720.61,0.0,0.99672,0.0,0.43449]
[1777003495521,78.18,77720.61,0.0,0.99672,0.0,0.43449]
[1777003500714,78.18,77721.55,0.0,0.99673,0.0,0.43417]
[1777003501259,78.18,77721.55,0.0,0.99673,0.0,0.43417]
[1777003501275,78.18,77721.55,0.0,0.99673,0.0,0.43417]
[1777003501721,78.18,77726.26,0.0,0.99674,0.0,0.43258]
[1777003502728,78.18,77727.69,0.0,0.99674,0.0,0.43209]
[1777003503734,78.18,77739.97,0.0,0.99678,0.0,0.42797]
[1777003504816,78.18,77739.97,0.0,0.99678,0.0,0.42797]
[1777003504742,78.18,77743.98,0.0,0.99679,0.0,0.42663]
[1777003505025,78.18,77743.98,0.0,0.99679,0.0,0.42663]
[1777003505749,78.18,77744.15,0.0,0.99679,0.0,0.42658]
[1777003510793,78.18,77743.73,0.0,0.99679,0.0,0.42672]
[1777003512813,78.18,77743.81,0.0,0.99679,0.0,0.42669]
[1777003513027,78.18,77743.75,0.0,0.99679,0.0,0.42671]
[1777003516836,78.18,77745.98,0.0,0.9968,0.0,0.42597]
[1777003517927,78.18,77745.48,0.0,0.9968,0.0,0.42613]
[1777003518029,78.18,77745.48,0.0,0.9968,0.0,0.42613]
[1777003522573,78.18,77745.65,0.0,0.9968,0.0,0.42608]
[1777003522772,78.18,77745.65,0.0,0.9968,0.0,0.42608]
[1777003522857,78.18,77748.45,0.0,0.9968,0.0,0.42514]
[1777003522878,78.18,77755.39,0.0,0.99682,0.0,0.42284]
[1777003528756,78.18,77755.79,0.0,0.99682,0.0,0.42271]
[1777003528772,78.18,77755.79,0.0,0.99682,0.0,0.42271]
[1777003533955,78.18,77757.4,0.0,0.99684,0.0,0.42113]
[1777003538984,78.18,77756.13,0.0,0.99683,0.0,0.42155]
[1777003539022,78.18,77756.13,0.0,0.99683,0.0,0.42155]
[1777003542014,78.18,77759.38,0.0,0.99684,0.0,0.42048]
[1777003545380,78.18,77758.99,0.0,0.99684,0.0,0.42061]
[1777003545527,78.18,77758.99,0.0,0.99684,0.0,0.42061]
[1777003551079,78.18,77758.5,0.0,0.99684,0.0,0.42077]
[1777003555151,78.18,77758.57,0.0,0.99684,0.0,0.42074]
[1777003555273,78.18,77758.57,0.0,0.99684,0.0,0.42074]
[1777003558128,78.18,77755.77,0.0,0.99683,0.0,0.42167]
[1777003559135,78.18,77752.26,0.0,0.99682,0.0,0.42283]
[1777003560086,78.18,77752.26,0.0,0.99682,0.0,0.42283]
[1777003560276,78.18,77752.26,0.0,0.99682,0.0,0.42283]
[1777003565247,78.18,77751.05,0.0,0.99682,0.0,0.42323]
[1777003565269,78.18,77751.05,0.0,0.99682,0.0,0.42323]
[1777003571219,78.18,77748.71,0.0,0.99681,0.0,0.424]
[1777003572226,78.18,77744.72,0.0,0.9968,0.0,0.42533]
[1777003573233,78.18,77741.25,0.0,0.99679,0.0,0.42648]
[1777003574240,78.18,77739.64,0.0,0.99679,0.0,0.42702]
[1777003576254,78.18,77736.23,0.0,0.99678,0.0,0.42816]
[1777003577261,78.18,77734.11,0.0,0.99677,0.0,0.42887]
[1777003582298,78.18,77733.08,0.0,0.99677,0.0,0.42922]
[1777003584312,78.18,77730.85,0.0,0.99676,0.0,0.42996]
[1777003585319,78.18,77728.98,0.0,0.99676,0.0,0.43059]
[1777003587333,78.18,77727.13,0.0,0.99675,0.0,0.43122]
[1777003592368,78.18,77727.65,0.0,0.99676,0.0,0.42997]
[1777003597403,78.18,77727.97,0.0,0.99676,0.0,0.42987]
[1777003599418,78.18,77723.87,0.0,0.99675,0.0,0.43125]
[1777003600423,78.18,77720.44,0.0,0.99674,0.0,0.4324]
[1777003605459,78.18,77720.44,0.0,0.99674,0.0,0.4324]
[1777003609486,78.18,77718.71,0.0,0.99673,0.0,0.43299]
[1777003614522,78.18,77717.11,0.0,0.99673,0.0,0.43353]
[1777003619557,78.18,77718.66,0.0,0.99673,0.0,0.433]
[1777003624591,78.18,77719.09,0.0,0.99674,0.0,0.43286]
[1777003627615,78.18,77720.97,0.0,0.99674,0.0,0.43222]
[1777003629629,78.18,77723.04,0.0,0.99675,0.0,0.43153]
[1777003630635,78.18,77721.53,0.0,0.99674,0.0,0.43203]
[1777003635670,78.18,77721.97,0.0,0.99674,0.0,0.43189]
[1777003640705,78.18,77721.68,0.0,0.99674,0.0,0.43198]
[1777003643727,78.18,77718.33,0.0,0.99673,0.0,0.43311]
[1777003648762,78.18,77718.19,0.0,0.99673,0.0,0.43316]
[1777003653797,78.18,77717.89,0.0,0.99674,0.0,0.43219]
[1777003658832,78.18,77718.88,0.0,0.99674,0.0,0.43186]
[1777003663867,78.18,77718.79,0.0,0.99674,0.0,0.43189]
[1777003668902,78.18,77718.25,0.0,0.99674,0.0,0.43207]
[1777003673937,78.18,77717.91,0.0,0.99674,0.0,0.43219]
[1777003678972,78.18,77718.97,0.0,0.99674,0.0,0.43183]
[1777003684008,78.18,77718.43,0.0,0.99674,0.0,0.43201]
[1777003689041,78.18,77719.05,0.0,0.99674,0.0,0.4318]
[1777003694077,78.18,77718.89,0.0,0.99674,0.0,0.43186]
[1777003699111,78.18,77719.0,0.0,0.99674,0.0,0.43182]
[1777003702133,78.18,77720.9,0.0,0.99675,0.0,0.43118]
[1777003707168,78.18,77720.77,0.0,0.99675,0.0,0.43122]
[1777003709181,78.18,77718.72,0.0,0.99674,0.0,0.43191]
[1777003710189,78.18,77715.85,0.0,0.99673,0.0,0.43288]
[1777003715223,78.18,77715.73,0.0,0.99674,0.0,0.43185]
[1777003717238,78.18,77717.73,0.0,0.99675,0.0,0.43118]
[1777003718245,78.18,77719.35,0.0,0.99675,0.0,0.43063]
[1777003719252,78.18,77721.04,0.0,0.99676,0.0,0.43006]
[1777003721266,78.18,77725.54,0.0,0.99677,0.0,0.42855]
[1777003722272,78.18,77730.52,0.0,0.99678,0.0,0.42689]
[1777003723280,78.18,77732.19,0.0,0.99679,0.0,0.42633]
[1777003728330,78.18,77731.67,0.0,0.99679,0.0,0.4265]
[1777003733365,78.18,77732.67,0.0,0.99679,0.0,0.42617]
[1777003735379,78.18,77730.99,0.0,0.99679,0.0,0.42673]
[1777003740414,78.18,77730.84,0.0,0.99678,0.0,0.42678]
[1777003742427,78.18,77732.19,0.0,0.99679,0.0,0.42633]
[1777003743435,78.18,77736.24,0.0,0.9968,0.0,0.42498]
[1777003745450,78.18,77737.68,0.0,0.9968,0.0,0.4245]
[1777003746456,78.18,77741.88,0.0,0.99682,0.0,0.42311]
[1777003747464,78.18,77744.67,0.0,0.99682,0.0,0.42218]
[1777003748470,78.18,77749.11,0.0,0.99684,0.0,0.42072]
[1777003749477,78.18,77753.32,0.0,0.99685,0.0,0.41933]
[1777003754512,78.18,77753.0,0.0,0.99685,0.0,0.41944]
[1777003755975,78.18,77753.0,0.0,0.99685,0.0,0.41944]
[1777003756023,78.18,77753.0,0.0,0.99685,0.0,0.41944]
[1777003761561,78.18,77752.83,0.0,0.99685,0.0,0.41949]
[1777003763575,78.18,77756.11,0.0,0.99686,0.0,0.41841]
[1777003765591,78.18,77754.25,0.0,0.99685,0.0,0.41902]
[1777003766621,78.18,77751.85,0.0,0.99684,0.0,0.41981]
[1777003769805,78.18,77753.59,0.0,0.99685,0.0,0.41924]
[1777003772641,78.18,77756.79,0.0,0.99687,0.0,0.41715]
[1777003775665,78.18,77754.37,0.0,0.99686,0.0,0.41794]
[1777003779328,78.18,77754.56,0.0,0.99686,0.0,0.41788]
[1777003779692,78.18,77754.7,0.0,0.99686,0.0,0.41783]
[1777003782714,78.18,77756.42,0.0,0.99686,0.0,0.41727]
[1777003788756,78.18,77756.28,0.0,0.99686,0.0,0.41731]
[1777003793791,78.18,77756.57,0.0,0.99687,0.0,0.41722]
[1777003794818,78.18,77739.86,0.0,0.99682,0.0,0.42272]
[1777003795805,78.18,77723.32,0.0,0.99677,0.0,0.42823]
[1777003796812,78.18,77723.38,0.0,0.99677,0.0,0.42821]
[1777003799833,78.18,77721.55,0.0,0.99677,0.0,0.42883]
[1777003800546,78.18,77721.55,0.0,0.99677,0.0,0.42883]
[1777003800840,78.18,77718.85,0.0,0.99676,0.0,0.42973]
[1777003802543,78.18,77717.84,0.0,0.99676,0.0,0.43007]
[1777003802854,78.18,77715.88,0.0,0.99675,0.0,0.43073]
[1777003803827,78.18,77715.88,0.0,0.99675,0.0,0.43073]
[1777003804524,78.18,77716.6,0.0,0.99675,0.0,0.43049]
[1777003805875,78.18,77718.06,0.0,0.99676,0.0,0.43]
[1777003810910,78.18,77718.58,0.0,0.99676,0.0,0.42982]
[1777003811918,78.18,77719.99,0.0,0.99676,0.0,0.42935]
[1777003812925,78.18,77721.43,0.0,0.99677,0.0,0.42887]
[1777003813932,78.18,77719.89,0.0,0.99676,0.0,0.42938]
[1777003818523,78.18,77719.51,0.0,0.99676,0.0,0.42951]
[1777003818768,78.18,77719.51,0.0,0.99676,0.0,0.42951]
[1777003818968,78.18,77718.76,0.0,0.99676,0.0,0.42976]
[1777003824004,78.18,77718.54,0.0,0.99676,0.0,0.42984]
[1777003829039,78.18,77718.29,0.0,0.99676,0.0,0.42992]
[1777003832880,78.18,77718.92,0.0,0.99677,0.0,0.42864]
[1777003833019,78.18,77718.92,0.0,0.99677,0.0,0.42864]
[1777003833067,78.18,77720.65,0.0,0.99677,0.0,0.42806]
[1777003838102,78.18,77719.96,0.0,0.99677,0.0,0.42829]
[1777003843136,78.18,77719.67,0.0,0.99677,0.0,0.42839]
[1777003848171,78.18,77719.92,0.0,0.99677,0.0,0.42831]
[1777003855221,78.18,77718.94,0.0,0.99677,0.0,0.42864]
[1777003860256,78.18,77718.71,0.0,0.99677,0.0,0.42871]
[1777003861263,78.18,77716.44,0.0,0.99676,0.0,0.42948]
[1777003862269,78.18,77714.75,0.0,0.99675,0.0,0.43004]
[1777003867306,78.18,77713.75,0.0,0.99675,0.0,0.43038]
[1777003873348,78.18,77714.08,0.0,0.99675,0.0,0.43027]
[1777003874355,78.18,77719.7,0.0,0.99677,0.0,0.42838]
[1777003875362,78.18,77722.29,0.0,0.99678,0.0,0.42751]
[1777003880397,78.18,77721.96,0.0,0.99678,0.0,0.42762]
[1777003886439,78.18,77721.49,0.0,0.99677,0.0,0.42778]
[1777003891474,78.18,77720.82,0.0,0.99678,0.0,0.42694]
[1777003895501,78.18,77719.44,0.0,0.99678,0.0,0.4274]
[1777003898522,78.18,77717.24,0.0,0.99677,0.0,0.42814]
[1777003903558,78.18,77716.67,0.0,0.99677,0.0,0.42833]
[1777003907711,78.18,77715.24,0.0,0.99676,0.0,0.42881]
[1777003913633,78.18,77714.64,0.0,0.99676,0.0,0.42901]
[1777003914642,78.18,77712.86,0.0,0.99676,0.0,0.42961]
[1777003919676,78.18,77712.08,0.0,0.99675,0.0,0.42987]
[1777003925300,78.18,77712.27,0.0,0.99676,0.0,0.42981]
[1777003929746,78.18,77714.3,0.0,0.99676,0.0,0.42913]
[1777003934780,78.18,77714.32,0.0,0.99676,0.0,0.42912]
[1777003939817,78.18,77713.45,0.0,0.99676,0.0,0.42941]
[1777003944850,78.18,77714.29,0.0,0.99676,0.0,0.42913]
[1777003949886,78.18,77714.29,0.0,0.99676,0.0,0.42913]
[1777003954921,78.18,77714.36,0.0,0.99677,0.0,0.42804]
[1777003956935,78.18,77715.98,0.0,0.99677,0.0,0.4275]
[1777003957942,78.18,77719.56,0.0,0.99678,0.0,0.4263]
[1777003962976,78.18,77719.91,0.0,0.99679,0.0,0.42618]
[1777003967004,78.18,77715.24,0.0,0.99677,0.0,0.42775]
[1777003968012,78.18,77712.72,0.0,0.99676,0.0,0.42859]
[1777003970365,78.18,77712.77,0.0,0.99676,0.0,0.42857]
[1777003971034,78.18,77731.76,0.0,0.99682,0.0,0.42224]
[1777003972041,78.18,77746.22,0.0,0.99686,0.0,0.41748]
[1777003973048,78.18,77745.63,0.0,0.99686,0.0,0.41767]
[1777003974163,78.18,77745.63,0.0,0.99686,0.0,0.41767]
[1777003974184,78.18,77745.35,0.0,0.99686,0.0,0.41776]
[1777003980097,78.18,77742.75,0.0,0.99685,0.0,0.41862]
[1777003982111,78.18,77740.25,0.0,0.99684,0.0,0.41944]
[1777003984277,78.18,77740.15,0.0,0.99684,0.0,0.41947]
[1777003984353,78.18,77740.22,0.0,0.99684,0.0,0.41945]
[1777003986906,78.18,77739.67,0.0,0.99684,0.0,0.41963]
[1777003987146,78.18,77742.01,0.0,0.99685,0.0,0.41886]
[1777003988153,78.18,77744.59,0.0,0.99685,0.0,0.41801]
[1777003990537,78.18,77744.91,0.0,0.99686,0.0,0.41791]
[1777003992182,78.18,77743.47,0.0,0.99685,0.0,0.41838]
[1777003993189,78.18,77739.87,0.0,0.99684,0.0,0.41957]
[1777003995588,78.18,77740.0,0.0,0.99684,0.0,0.41952]
[1777003995770,78.18,77740.0,0.0,0.99684,0.0,0.41952]
[1777003996210,78.18,77740.89,0.0,0.99684,0.0,0.41923]
[1777004000611,78.18,77740.51,0.0,0.99684,0.0,0.41935]
[1777004001245,78.18,77746.37,0.0,0.99686,0.0,0.41743]
[1777004002252,78.18,77750.62,0.0,0.99687,0.0,0.41604]
[1777004004330,78.18,77751.14,0.0,0.99687,0.0,0.41587]
[1777004010309,78.18,77752.02,0.0,0.99688,0.0,0.41558]
[1777004012323,78.18,77760.07,0.0,0.99691,0.0,0.41192]
[1777004012952,78.18,77760.07,0.0,0.99691,0.0,0.41192]
[1777004013024,78.18,77760.07,0.0,0.99691,0.0,0.41192]
[1777004016844,78.18,77760.7,0.0,0.99691,0.0,0.41172]
[1777004017031,78.18,77760.7,0.0,0.99691,0.0,0.41172]
[1777004017358,78.18,77761.5,0.0,0.99691,0.0,0.41146]
[1777004022392,78.18,77761.33,0.0,0.99691,0.0,0.41151]
[1777004027429,78.18,77761.42,0.0,0.99691,0.0,0.41148]
[1777004028435,78.18,77757.01,0.0,0.9969,0.0,0.41292]
[1777004029442,78.18,77753.83,0.0,0.99689,0.0,0.41395]
[1777004034477,78.18,77753.4,0.0,0.99689,0.0,0.41409]
[1777004039512,78.18,77755.03,0.0,0.99689,0.0,0.41356]
[1777004042533,78.18,77757.6,0.0,0.9969,0.0,0.41272]
[1777004047568,78.18,77762.08,0.0,0.99691,0.0,0.41127]
[1777004052603,78.18,77761.8,0.0,0.99691,0.0,0.41136]
[1777004057639,78.18,77764.32,0.0,0.99692,0.0,0.41055]
[1777004062674,78.18,77763.74,0.0,0.99692,0.0,0.41073]
[1777004067709,78.18,77761.96,0.0,0.99691,0.0,0.41131]
[1777004068716,78.18,77759.3,0.0,0.9969,0.0,0.41217]
[1777004069723,78.18,77756.79,0.0,0.9969,0.0,0.41299]
[1777004071736,78.18,77756.62,0.0,0.9969,0.0,0.41201]
[1777004076771,78.18,77755.99,0.0,0.9969,0.0,0.41221]
[1777004081806,78.18,77756.36,0.0,0.9969,0.0,0.41209]
[1777004084828,78.18,77753.54,0.0,0.99689,0.0,0.41301]
[1777004089862,78.18,77752.15,0.0,0.99689,0.0,0.41346]
[1777004094898,78.18,77752.34,0.0,0.99689,0.0,0.4134]
[1777004099933,78.18,77751.29,0.0,0.99689,0.0,0.41374]
[1777004104968,78.18,77748.35,0.0,0.99688,0.0,0.4147]
[1777004105975,78.18,77740.65,0.0,0.99686,0.0,0.41721]
[1777004107989,78.18,77739.76,0.0,0.99686,0.0,0.41751]
[1777004111010,78.18,77736.67,0.0,0.99685,0.0,0.41852]
[1777004116044,78.18,77736.88,0.0,0.99685,0.0,0.41845]
[1777004117296,78.18,77736.88,0.0,0.99685,0.0,0.41845]
[1777004118276,78.18,77736.3,0.0,0.99685,0.0,0.41864]
[1777004122655,78.18,77733.07,0.0,0.99684,0.0,0.41971]
[1777004122775,78.18,77733.07,0.0,0.99684,0.0,0.41971]
[1777004123094,78.18,77733.19,0.0,0.99684,0.0,0.41967]
[1777004128129,78.18,77732.95,0.0,0.99684,0.0,0.41975]
[1777004133164,78.18,77736.42,0.0,0.99686,0.0,0.41756]
[1777004133565,78.18,77736.42,0.0,0.99686,0.0,0.41756]
[1777004133774,78.18,77736.42,0.0,0.99686,0.0,0.41756]
[1777004135178,78.18,77740.45,0.0,0.99687,0.0,0.41623]
[1777004136185,78.18,77747.76,0.0,0.99689,0.0,0.41385]
[1777004140213,78.18,77751.5,0.0,0.9969,0.0,0.41263]
[1777004142227,78.18,77753.78,0.0,0.9969,0.0,0.41189]
[1777004143013,78.18,77753.78,0.0,0.9969,0.0,0.41189]
[1777004143028,78.18,77753.78,0.0,0.9969,0.0,0.41189]
[1777004143416,78.18,77753.78,0.0,0.9969,0.0,0.41189]
[1777004143517,78.18,77754.08,0.0,0.9969,0.0,0.41179]
[1777004149276,78.18,77755.32,0.0,0.99691,0.0,0.41139]
[1777004149716,78.18,77755.32,0.0,0.99691,0.0,0.41139]
[1777004149771,78.18,77755.32,0.0,0.99691,0.0,0.41139]
[1777004150283,78.18,77754.4,0.0,0.9969,0.0,0.41169]
[1777004150740,78.18,77754.4,0.0,0.9969,0.0,0.41169]
[1777004150773,78.18,77754.4,0.0,0.9969,0.0,0.41169]
[1777004156090,78.18,77752.91,0.0,0.9969,0.0,0.41217]
[1777004156273,78.18,77752.91,0.0,0.9969,0.0,0.41217]
[1777004156285,78.18,77752.91,0.0,0.9969,0.0,0.41217]
[1777004156522,78.18,77752.91,0.0,0.9969,0.0,0.41217]
[1777004156325,78.18,77751.91,0.0,0.9969,0.0,0.4125]
[1777004162367,78.18,77746.49,0.0,0.99688,0.0,0.41426]
[1777004163374,78.18,77741.36,0.0,0.99687,0.0,0.41594]
[1777004165050,78.18,77740.66,0.0,0.99687,0.0,0.41617]
[1777004165182,78.18,77740.66,0.0,0.99687,0.0,0.41617]
[1777004165275,78.18,77740.66,0.0,0.99687,0.0,0.41617]
[1777004165388,78.18,77740.67,0.0,0.99687,0.0,0.41616]
[1777004170423,78.18,77739.49,0.0,0.99686,0.0,0.41655]
[1777004173444,78.18,77735.63,0.0,0.99685,0.0,0.41781]
[1777004175611,78.18,77734.45,0.0,0.99685,0.0,0.4182]
[1777004175736,78.18,77734.45,0.0,0.99685,0.0,0.4182]
[1777004175774,78.18,77734.45,0.0,0.99685,0.0,0.4182]
[1777004176464,78.18,77734.24,0.0,0.99685,0.0,0.41827]
[1777004181501,78.18,77733.4,0.0,0.99685,0.0,0.41855]
[1777004186536,78.18,77732.43,0.0,0.99684,0.0,0.41887]
[1777004186754,78.18,77732.43,0.0,0.99684,0.0,0.41887]
[1777004186773,78.18,77732.43,0.0,0.99684,0.0,0.41887]
[1777004186988,78.18,77732.43,0.0,0.99684,0.0,0.41887]
[1777004187022,78.18,77732.43,0.0,0.99684,0.0,0.41887]
[1777004187543,78.18,77732.49,0.0,0.99684,0.0,0.41885]
[1777004191571,78.18,77732.37,0.0,0.99685,0.0,0.41784]
[1777004197613,78.18,77732.35,0.0,0.99685,0.0,0.41784]
[1777004202652,78.18,77732.31,0.0,0.99685,0.0,0.41786]
[1777004207805,78.18,77731.92,0.0,0.99685,0.0,0.41799]
[1777004208021,78.18,77731.92,0.0,0.99685,0.0,0.41799]
[1777004208191,78.18,77731.92,0.0,0.99685,0.0,0.41799]
[1777004208272,78.18,77731.92,0.0,0.99685,0.0,0.41799]
[1777004208293,78.18,77731.13,0.0,0.99685,0.0,0.41825]
[1777004209701,78.18,77728.92,0.0,0.99684,0.0,0.41897]
[1777004213728,78.18,77725.86,0.0,0.99683,0.0,0.41998]
[1777004214736,78.18,77719.69,0.0,0.99682,0.0,0.42202]
[1777004215743,78.18,77717.08,0.0,0.99681,0.0,0.42289]
[1777004216750,78.18,77714.4,0.0,0.9968,0.0,0.42378]
[1777004221785,78.18,77714.48,0.0,0.9968,0.0,0.42375]
[1777004227421,78.18,77712.62,0.0,0.9968,0.0,0.42437]
[1777004227524,78.18,77712.62,0.0,0.9968,0.0,0.42437]
[1777004227499,78.18,77712.56,0.0,0.9968,0.0,0.42439]
[1777004227633,78.18,77712.56,0.0,0.9968,0.0,0.42439]
[1777004227772,78.18,77712.56,0.0,0.9968,0.0,0.42439]
[1777004232861,78.18,77711.96,0.0,0.99679,0.0,0.42459]
[1777004238904,78.18,77711.91,0.0,0.99679,0.0,0.42461]
[1777004243939,78.18,77711.72,0.0,0.99679,0.0,0.42467]
[1777004246960,78.18,77707.0,0.0,0.99678,0.0,0.42625]
[1777004247967,78.18,77703.54,0.0,0.99677,0.0,0.42741]
[1777004248974,78.18,77706.04,0.0,0.99678,0.0,0.42657]
[1777004249981,78.18,77709.9,0.0,0.99679,0.0,0.42528]
[1777004250987,78.18,77713.47,0.0,0.9968,0.0,0.42409]
[1777004251806,78.18,77713.47,0.0,0.9968,0.0,0.42409]
[1777004252024,78.18,77713.47,0.0,0.9968,0.0,0.42409]
[1777004252045,78.18,77713.47,0.0,0.9968,0.0,0.42409]
[1777004252277,78.18,77713.47,0.0,0.9968,0.0,0.42409]
[1777004252290,78.18,77713.42,0.0,0.99681,0.0,0.42305]
[1777004258037,78.18,77715.34,0.0,0.99681,0.0,0.42241]
[1777004259044,78.18,77719.35,0.0,0.99682,0.0,0.42108]
[1777004260051,78.18,77721.76,0.0,0.99683,0.0,0.42028]
[1777004262701,78.18,77722.18,0.0,0.99683,0.0,0.42014]
[1777004262772,78.18,77722.18,0.0,0.99683,0.0,0.42014]
[1777004262864,78.18,77722.18,0.0,0.99683,0.0,0.42014]
[1777004263025,78.18,77722.18,0.0,0.99683,0.0,0.42014]
[1777004263102,78.18,77722.18,0.0,0.99683,0.0,0.42014]
[1777004268107,78.18,77724.22,0.0,0.99684,0.0,0.41947]
[1777004273142,78.18,77723.43,0.0,0.99683,0.0,0.41973]
[1777004274710,78.18,77723.4,0.0,0.99683,0.0,0.41974]
[1777004274773,78.18,77723.4,0.0,0.99683,0.0,0.41974]
[1777004274900,78.18,77723.4,0.0,0.99683,0.0,0.41974]
[1777004275032,78.18,77723.4,0.0,0.99683,0.0,0.41974]
[1777004275121,78.18,77723.4,0.0,0.99683,0.0,0.41974]
[1777004280190,78.18,77723.45,0.0,0.99683,0.0,0.41972]
[1777004283358,78.18,77722.33,0.0,0.99683,0.0,0.42009]
[1777004283523,78.18,77722.33,0.0,0.99683,0.0,0.42009]
[1777004283555,78.18,77722.33,0.0,0.99683,0.0,0.42009]
[1777004283637,78.18,77722.3,0.0,0.99683,0.0,0.4201]
[1777004283780,78.18,77722.3,0.0,0.99683,0.0,0.4201]
[1777004289254,78.18,77721.89,0.0,0.99683,0.0,0.42024]
[1777004293592,78.18,77722.53,0.0,0.99683,0.0,0.42003]
[1777004293771,78.18,77723.04,0.0,0.99683,0.0,0.41986]
[1777004293773,78.18,77723.04,0.0,0.99683,0.0,0.41986]
[1777004294027,78.18,77723.04,0.0,0.99683,0.0,0.41986]
[1777004294288,78.18,77723.18,0.0,0.99683,0.0,0.41981]
[1777004299324,78.18,77722.96,0.0,0.99683,0.0,0.41989]
[1777004304359,78.18,77723.03,0.0,0.99683,0.0,0.41986]
[1777004306373,78.18,77725.66,0.0,0.99684,0.0,0.419]
[1777004308214,78.18,77724.23,0.0,0.99684,0.0,0.41947]
[1777004308279,78.18,77724.23,0.0,0.99684,0.0,0.41947]
[1777004308402,78.18,77724.23,0.0,0.99684,0.0,0.41947]
[1777004308526,78.18,77724.23,0.0,0.99684,0.0,0.41947]
[1777004308610,78.18,77723.81,0.0,0.99684,0.0,0.41961]
[1777004311408,78.18,77723.72,0.0,0.99684,0.0,0.41858]
[1777004316421,78.18,77724.35,0.0,0.99684,0.0,0.41838]
[1777004316526,78.18,77724.35,0.0,0.99684,0.0,0.41838]
[1777004316555,78.18,77724.35,0.0,0.99684,0.0,0.41838]
[1777004316623,78.18,77724.47,0.0,0.99684,0.0,0.41834]
[1777004316777,78.18,77724.47,0.0,0.99684,0.0,0.41834]
[1777004322485,78.18,77724.68,0.0,0.99685,0.0,0.41827]
[1777004322785,78.18,77724.68,0.0,0.99685,0.0,0.41827]
[1777004322968,78.18,77724.68,0.0,0.99685,0.0,0.41827]
[1777004323025,78.18,77724.68,0.0,0.99685,0.0,0.41827]
[1777004323492,78.18,77724.71,0.0,0.99685,0.0,0.41826]
[1777004328527,78.18,77724.06,0.0,0.99684,0.0,0.41847]
[1777004333566,78.18,77724.25,0.0,0.99684,0.0,0.41841]
[1777004335579,78.18,77722.75,0.0,0.99684,0.0,0.4189]
[1777004335580,78.18,77722.9,0.0,0.99684,0.0,0.41885]
[1777004335775,78.18,77722.9,0.0,0.99684,0.0,0.41885]
[1777004335814,78.18,77722.9,0.0,0.99684,0.0,0.41885]
[1777004336025,78.18,77722.9,0.0,0.99684,0.0,0.41885]
[1777004336587,78.18,77723.76,0.0,0.99684,0.0,0.41857]
[1777004341623,78.18,77724.4,0.0,0.99684,0.0,0.41836]
[1777004346657,78.18,77724.67,0.0,0.99685,0.0,0.41827]
[1777004351692,78.18,77725.33,0.0,0.99685,0.0,0.41805]
[1777004356727,78.18,77724.17,0.0,0.99684,0.0,0.41844]
[1777004360513,78.18,77724.63,0.0,0.99685,0.0,0.41828]
[1777004360520,78.18,77724.63,0.0,0.99685,0.0,0.41828]
[1777004360669,78.18,77724.68,0.0,0.99685,0.0,0.41827]
[1777004360900,78.18,77724.68,0.0,0.99685,0.0,0.41827]
[1777004361029,78.18,77724.68,0.0,0.99685,0.0,0.41827]
[1777004365954,78.18,77724.4,0.0,0.99684,0.0,0.41836]
[1777004366037,78.18,77724.4,0.0,0.99684,0.0,0.41836]
[1777004371832,78.18,77723.73,0.0,0.99685,0.0,0.41753]
[1777004373576,78.18,77723.73,0.0,0.99685,0.0,0.41753]
[1777004373680,78.18,77723.73,0.0,0.99685,0.0,0.41753]
[1777004373720,78.18,77724.52,0.0,0.99685,0.0,0.41727]
[1777004373775,78.18,77724.52,0.0,0.99685,0.0,0.41727]
[1777004378881,78.18,77725.64,0.0,0.99686,0.0,0.4169]
[1777004383916,78.18,77724.9,0.0,0.99685,0.0,0.41715]
[1777004386307,78.18,77724.91,0.0,0.99685,0.0,0.41714]
[1777004386312,78.18,77724.91,0.0,0.99685,0.0,0.41714]
[1777004386524,78.18,77724.91,0.0,0.99685,0.0,0.41714]
[1777004386605,78.18,77724.59,0.0,0.99685,0.0,0.41725]
[1777004393986,78.18,77724.35,0.0,0.99685,0.0,0.41733]
[1777004395971,78.18,77724.4,0.0,0.99685,0.0,0.41731]
[1777004396000,78.18,77762.68,0.0,0.99696,0.0,0.4049]
[1777004397041,78.18,77779.44,0.0,0.997,0.0,0.39957]
[1777004398033,78.18,77775.45,0.0,0.99699,0.0,0.40083]
[1777004399170,78.18,77775.45,0.0,0.99699,0.0,0.40083]
[1777004403070,78.18,77771.55,0.0,0.99698,0.0,0.40207]
[1777004405087,78.18,77774.65,0.0,0.99699,0.0,0.40109]
[1777004408106,78.18,77776.85,0.0,0.997,0.0,0.40039]
[1777004410765,78.18,77777.55,0.0,0.997,0.0,0.40017]
[1777004410955,78.18,77778.49,0.0,0.997,0.0,0.39987]
[1777004411029,78.18,77778.49,0.0,0.997,0.0,0.39987]
[1777004411128,78.18,77777.35,0.0,0.997,0.0,0.40023]
[1777004415156,78.18,77780.95,0.0,0.99701,0.0,0.39909]
[1777004416203,78.18,77780.95,0.0,0.99701,0.0,0.39909]
[1777004416280,78.18,77780.95,0.0,0.99701,0.0,0.39909]
[1777004416572,78.18,77780.95,0.0,0.99701,0.0,0.39909]
[1777004416771,78.18,77780.95,0.0,0.99701,0.0,0.39909]
[1777004416786,78.18,77783.06,0.0,0.99701,0.0,0.39843]
[1777004417171,78.18,77785.13,0.0,0.99702,0.0,0.39777]
[1777004418177,78.18,77792.67,0.0,0.99704,0.0,0.39541]
[1777004419183,78.18,77796.48,0.0,0.99705,0.0,0.39421]
[1777004421685,78.18,77796.6,0.0,0.99705,0.0,0.39418]
[1777004421777,78.18,77796.6,0.0,0.99705,0.0,0.39418]
[1777004421731,78.18,77797.3,0.0,0.99705,0.0,0.39396]
[1777004421929,78.18,77797.3,0.0,0.99705,0.0,0.39396]
[1777004422024,78.18,77797.3,0.0,0.99705,0.0,0.39396]
[1777004423220,78.18,77794.04,0.0,0.99704,0.0,0.39498]
[1777004426527,78.18,77792.93,0.0,0.99704,0.0,0.39532]
[1777004426652,78.18,77792.93,0.0,0.99704,0.0,0.39532]
[1777004426775,78.18,77792.93,0.0,0.99704,0.0,0.39532]
[1777004426740,78.18,77791.39,0.0,0.99703,0.0,0.39581]
[1777004427248,78.18,77791.22,0.0,0.99703,0.0,0.39586]
[1777004432284,78.18,77793.01,0.0,0.99705,0.0,0.39429]
[1777004433690,78.18,77793.01,0.0,0.99705,0.0,0.39429]
[1777004433779,78.18,77793.01,0.0,0.99705,0.0,0.39429]
[1777004433789,78.18,77794.62,0.0,0.99705,0.0,0.39379]
[1777004433929,78.18,77794.62,0.0,0.99705,0.0,0.39379]
[1777004434028,78.18,77794.62,0.0,0.99705,0.0,0.39379]
[1777004439332,78.18,77792.87,0.0,0.99705,0.0,0.39434]
[1777004440463,78.18,77792.87,0.0,0.99705,0.0,0.39434]
[1777004440528,78.18,77792.87,0.0,0.99705,0.0,0.39434]
[1777004440796,78.18,77792.87,0.0,0.99705,0.0,0.39434]
[1777004440565,78.18,77793.29,0.0,0.99705,0.0,0.39421]
[1777004441023,78.18,77793.29,0.0,0.99705,0.0,0.39421]
[1777004445597,78.18,77792.96,0.0,0.99705,0.0,0.39431]
[1777004445776,78.18,77792.96,0.0,0.99705,0.0,0.39431]
[1777004445819,78.18,77791.05,0.0,0.99704,0.0,0.39491]
[1777004451417,78.18,77790.77,0.0,0.99704,0.0,0.39499]
[1777004452111,78.18,77790.77,0.0,0.99704,0.0,0.39499]
[1777004452274,78.18,77790.77,0.0,0.99704,0.0,0.39499]
[1777004452618,78.18,77790.77,0.0,0.99704,0.0,0.39499]
[1777004452782,78.18,77790.77,0.0,0.99704,0.0,0.39499]
[1777004452629,78.18,77790.99,0.0,0.99704,0.0,0.39493]
[1777004453431,78.18,77793.43,0.0,0.99705,0.0,0.39416]
[1777004456452,78.18,77796.29,0.0,0.99706,0.0,0.39327]
[1777004461490,78.18,77794.0,0.0,0.99705,0.0,0.39398]
[1777004462497,78.18,77795.81,0.0,0.99705,0.0,0.39342]
[1777004466828,78.18,77795.26,0.0,0.99705,0.0,0.39359]
[1777004467022,78.18,77795.26,0.0,0.99705,0.0,0.39359]
[1777004467533,78.18,77802.97,0.0,0.99707,0.0,0.39119]
[1777004468539,78.18,77815.69,0.0,0.99711,0.0,0.38726]
[1777004469545,78.18,77819.77,0.0,0.99712,0.0,0.38601]
[1777004471572,78.18,77824.89,0.0,0.99713,0.0,0.38444]
[1777004472583,78.18,77826.72,0.0,0.99713,0.0,0.38388]
[1777004473590,78.18,77824.74,0.0,0.99713,0.0,0.38448]
[1777004474596,78.18,77820.57,0.0,0.99712,0.0,0.38576]
[1777004477619,78.18,77818.16,0.0,0.99711,0.0,0.3865]
[1777004480640,78.18,77816.49,0.0,0.99711,0.0,0.38701]
[1777004480920,78.18,77816.49,0.0,0.99711,0.0,0.38701]
[1777004481025,78.18,77816.49,0.0,0.99711,0.0,0.38701]
[1777004483661,78.18,77813.52,0.0,0.9971,0.0,0.38793]
[1777004485136,78.18,77813.09,0.0,0.9971,0.0,0.38806]
[1777004485284,78.18,77813.09,0.0,0.9971,0.0,0.38806]
[1777004490709,78.18,77812.34,0.0,0.9971,0.0,0.38829]
[1777004492630,78.18,77812.66,0.0,0.99711,0.0,0.3872]
[1777004492778,78.18,77812.66,0.0,0.99711,0.0,0.3872]
[1777004492783,78.18,77812.66,0.0,0.99711,0.0,0.3872]
[1777004498766,78.18,77812.77,0.0,0.99711,0.0,0.38717]
[1777004498925,78.18,77812.77,0.0,0.99711,0.0,0.38717]
[1777004499026,78.18,77812.77,0.0,0.99711,0.0,0.38717]
[1777004502795,78.18,77814.64,0.0,0.99711,0.0,0.38659]
[1777004503336,78.18,77814.64,0.0,0.99711,0.0,0.38659]
[1777004503537,78.18,77814.64,0.0,0.99711,0.0,0.38659]
[1777004503609,78.18,77814.64,0.0,0.99711,0.0,0.38659]
[1777004503774,78.18,77814.64,0.0,0.99711,0.0,0.38659]
[1777004503802,78.18,77816.63,0.0,0.99712,0.0,0.38598]
[1777004504809,78.18,77819.21,0.0,0.99712,0.0,0.38519]
[1777004505816,78.18,77824.64,0.0,0.99714,0.0,0.38353]
[1777004507235,78.18,77825.61,0.0,0.99714,0.0,0.38323]
[1777004507274,78.18,77825.61,0.0,0.99714,0.0,0.38323]
[1777004507830,78.18,77827.24,0.0,0.99714,0.0,0.38274]
[1777004509143,78.18,77828.13,0.0,0.99714,0.0,0.38247]
[1777004509272,78.18,77828.13,0.0,0.99714,0.0,0.38247]
[1777004509844,78.18,77828.79,0.0,0.99715,0.0,0.38226]
[1777004512616,78.18,77828.54,0.0,0.99715,0.0,0.38234]
[1777004512774,78.18,77828.54,0.0,0.99715,0.0,0.38234]
[1777004517355,78.18,77827.35,0.0,0.99714,0.0,0.3827]
[1777004517523,78.18,77827.35,0.0,0.99714,0.0,0.3827]
[1777004517900,78.18,77825.6,0.0,0.99714,0.0,0.38324]
[1777004517972,78.18,77825.6,0.0,0.99714,0.0,0.38324]
[1777004518024,78.18,77825.6,0.0,0.99714,0.0,0.38324]
[1777004520139,78.18,77826.48,0.0,0.99714,0.0,0.38297]
[1777004520287,78.18,77826.48,0.0,0.99714,0.0,0.38297]
[1777004520358,78.18,77824.52,0.0,0.99714,0.0,0.38357]
[1777004520921,78.18,77821.07,0.0,0.99713,0.0,0.38462]
[1777004522154,78.18,77821.07,0.0,0.99713,0.0,0.38462]
[1777004522271,78.18,77821.07,0.0,0.99713,0.0,0.38462]
[1777004522366,78.18,77820.62,0.0,0.99713,0.0,0.38476]
[1777004523942,78.18,77817.27,0.0,0.99712,0.0,0.38578]
[1777004525489,78.18,77817.27,0.0,0.99712,0.0,0.38578]
[1777004525522,78.18,77817.27,0.0,0.99712,0.0,0.38578]
[1777004529202,78.18,77816.78,0.0,0.99712,0.0,0.38593]
[1777004529274,78.18,77816.78,0.0,0.99712,0.0,0.38593]
[1777004529289,78.18,77816.78,0.0,0.99712,0.0,0.38593]
[1777004529525,78.18,77816.78,0.0,0.99712,0.0,0.38593]
[1777004529619,78.18,77812.31,0.0,0.9971,0.0,0.38731]
[1777004533322,78.18,77812.1,0.0,0.9971,0.0,0.38737]
[1777004533525,78.18,77812.1,0.0,0.9971,0.0,0.38737]
[1777004534013,78.18,77810.31,0.0,0.9971,0.0,0.38792]
[1777004538342,78.18,77810.32,0.0,0.9971,0.0,0.38792]
[1777004538529,78.18,77810.32,0.0,0.9971,0.0,0.38792]
[1777004541273,78.18,77809.87,0.0,0.9971,0.0,0.38806]
[1777004541374,78.18,77809.38,0.0,0.9971,0.0,0.38821]
[1777004544144,78.18,77809.23,0.0,0.9971,0.0,0.38826]
[1777004544277,78.18,77809.23,0.0,0.9971,0.0,0.38826]
[1777004550124,78.18,77809.35,0.0,0.9971,0.0,0.38822]
[1777004551130,78.18,77809.49,0.0,0.9971,0.0,0.38718]
[1777004556166,78.18,77809.85,0.0,0.99711,0.0,0.38707]
[1777004560500,78.18,77809.85,0.0,0.99711,0.0,0.38707]
[1777004560529,78.18,77809.85,0.0,0.99711,0.0,0.38707]
[1777004562351,78.18,77809.65,0.0,0.9971,0.0,0.38714]
[1777004562534,78.18,77809.65,0.0,0.9971,0.0,0.38714]
[1777004562624,78.18,77810.36,0.0,0.99711,0.0,0.38692]
[1777004568250,78.18,77811.49,0.0,0.99711,0.0,0.38657]
[1777004572771,78.18,77812.18,0.0,0.99711,0.0,0.38636]
[1777004573025,78.18,77812.23,0.0,0.99711,0.0,0.38634]
[1777004578321,78.18,77811.79,0.0,0.99711,0.0,0.38648]
[1777004580603,78.18,77811.79,0.0,0.99711,0.0,0.38648]
[1777004580777,78.18,77811.79,0.0,0.99711,0.0,0.38648]
[1777004582406,78.18,77814.42,0.0,0.99712,0.0,0.38567]
[1777004582522,78.18,77814.42,0.0,0.99712,0.0,0.38567]
[1777004582620,78.18,77813.71,0.0,0.99712,0.0,0.38589]
[1777004587545,78.18,77813.36,0.0,0.99711,0.0,0.38599]
[1777004587770,78.18,77813.36,0.0,0.99711,0.0,0.38599]
[1777004587794,78.18,77816.14,0.0,0.99712,0.0,0.38514]
[1777004588390,78.18,77819.42,0.0,0.99713,0.0,0.38414]
[1777004591412,78.18,77828.94,0.0,0.99715,0.0,0.38124]
[1777004592419,78.18,77831.98,0.0,0.99716,0.0,0.38032]
[1777004593513,78.18,77831.98,0.0,0.99716,0.0,0.38032]
[1777004593558,78.18,77857.38,0.0,0.99723,0.0,0.37269]
[1777004594445,78.18,77869.04,0.0,0.99725,0.0,0.36923]
[1777004595452,78.18,77870.65,0.0,0.99726,0.0,0.36876]
[1777004596961,78.18,77870.65,0.0,0.99726,0.0,0.36876]
[1777004596999,78.18,77867.75,0.0,0.99725,0.0,0.36961]
[1777004597466,78.18,77863.71,0.0,0.99724,0.0,0.37081]
[1777004602501,78.18,77866.05,0.0,0.99725,0.0,0.37011]
[1777004606529,78.18,77863.75,0.0,0.99724,0.0,0.3708]
[1777004611571,78.18,77860.23,0.0,0.99724,0.0,0.37088]
[1777004614798,78.18,77859.02,0.0,0.99724,0.0,0.37124]
[1777004615020,78.18,77859.02,0.0,0.99724,0.0,0.37124]
[1777004617612,78.18,77851.55,0.0,0.99722,0.0,0.37346]
[1777004619576,78.18,77851.05,0.0,0.99722,0.0,0.37361]
[1777004619769,78.18,77851.05,0.0,0.99722,0.0,0.37361]
[1777004625221,78.18,77850.98,0.0,0.99722,0.0,0.37363]
[1777004625270,78.18,77850.98,0.0,0.99722,0.0,0.37363]
[1777004625668,78.18,77850.97,0.0,0.99722,0.0,0.37363]
[1777004628690,78.18,77848.59,0.0,0.99721,0.0,0.37434]
[1777004629699,78.18,77848.59,0.0,0.99721,0.0,0.37434]
[1777004629770,78.18,77848.59,0.0,0.99721,0.0,0.37434]
[1777004629801,78.18,77842.38,0.0,0.9972,0.0,0.3762]
[1777004631710,78.18,77839.34,0.0,0.99719,0.0,0.37712]
[1777004633933,78.18,77839.3,0.0,0.99719,0.0,0.37713]
[1777004634030,78.18,77839.3,0.0,0.99719,0.0,0.37713]
[1777004636333,78.18,77838.57,0.0,0.99719,0.0,0.37735]
[1777004636521,78.18,77838.57,0.0,0.99719,0.0,0.37735]
[1777004636746,78.18,77838.83,0.0,0.99719,0.0,0.37727]
[1777004640195,78.18,77840.12,0.0,0.99719,0.0,0.37688]
[1777004640276,78.18,77840.12,0.0,0.99719,0.0,0.37688]
[1777004645811,78.18,77836.21,0.0,0.99718,0.0,0.37806]
[1777004647825,78.18,77838.94,0.0,0.99719,0.0,0.37724]
[1777004649537,78.18,77839.03,0.0,0.99719,0.0,0.37721]
[1777004649776,78.18,77839.03,0.0,0.99719,0.0,0.37721]
[1777004649839,78.18,77839.1,0.0,0.99719,0.0,0.37719]
[1777004655023,78.18,77839.41,0.0,0.99719,0.0,0.3771]
[1777004656848,78.18,77838.54,0.0,0.99719,0.0,0.37736]
[1777004657029,78.18,77838.54,0.0,0.99719,0.0,0.37736]
[1777004656889,78.18,77838.49,0.0,0.99719,0.0,0.37737]
[1777004658273,78.18,77839.53,0.0,0.99719,0.0,0.37706]
[1777004658522,78.18,77839.53,0.0,0.99719,0.0,0.37706]
[1777004663006,78.18,77838.96,0.0,0.99719,0.0,0.37723]
[1777004663033,78.18,77838.96,0.0,0.99719,0.0,0.37723]
[1777004663045,78.18,77839.84,0.0,0.99719,0.0,0.37697]
[1777004663121,78.18,77839.84,0.0,0.99719,0.0,0.37697]
[1777004663283,78.18,77839.84,0.0,0.99719,0.0,0.37697]
[1777004669045,78.18,77839.83,0.0,0.99719,0.0,0.37697]
[1777004669048,78.18,77837.88,0.0,0.99718,0.0,0.37756]
[1777004669273,78.18,77837.88,0.0,0.99718,0.0,0.37756]
[1777004669422,78.18,77837.88,0.0,0.99718,0.0,0.37756]
[1777004669528,78.18,77837.88,0.0,0.99718,0.0,0.37756]
[1777004675015,78.18,77841.03,0.0,0.9972,0.0,0.37564]
[1777004676263,78.18,77839.15,0.0,0.99719,0.0,0.3762]
[1777004676278,78.18,77839.15,0.0,0.99719,0.0,0.3762]
[1777004676546,78.18,77839.15,0.0,0.99719,0.0,0.3762]
[1777004676773,78.18,77839.15,0.0,0.99719,0.0,0.3762]
[1777004677029,78.18,77838.44,0.0,0.99719,0.0,0.37642]
[1777004678036,78.18,77841.71,0.0,0.9972,0.0,0.37543]
[1777004679043,78.18,77845.58,0.0,0.99721,0.0,0.37428]
[1777004680625,78.18,77847.57,0.0,0.99722,0.0,0.37368]
[1777004680774,78.18,77847.57,0.0,0.99722,0.0,0.37368]
[1777004680910,78.18,77847.57,0.0,0.99722,0.0,0.37368]
[1777004681024,78.18,77847.57,0.0,0.99722,0.0,0.37368]
[1777004681057,78.18,77846.99,0.0,0.99721,0.0,0.37385]
[1777004684078,78.18,77844.45,0.0,0.99721,0.0,0.37461]
[1777004686091,78.18,77839.74,0.0,0.9972,0.0,0.37602]
[1777004686784,78.18,77839.74,0.0,0.9972,0.0,0.37602]
[1777004687031,78.18,77839.74,0.0,0.9972,0.0,0.37602]
[1777004687098,78.18,77840.39,0.0,0.9972,0.0,0.37583]
[1777004687124,78.18,77840.39,0.0,0.9972,0.0,0.37583]
[1777004687269,78.18,77840.39,0.0,0.9972,0.0,0.37583]
[1777004689112,78.18,77845.4,0.0,0.99721,0.0,0.37433]
[1777004691083,78.18,77845.4,0.0,0.99721,0.0,0.37433]
[1777004691270,78.18,77845.69,0.0,0.99721,0.0,0.37424]
[1777004691362,78.18,77845.47,0.0,0.99721,0.0,0.37431]
[1777004692626,78.18,77845.47,0.0,0.99721,0.0,0.37431]
[1777004692774,78.18,77845.47,0.0,0.99721,0.0,0.37431]
[1777004698176,78.18,77846.55,0.0,0.99721,0.0,0.37399]
[1777004699183,78.18,77844.2,0.0,0.99721,0.0,0.37469]
[1777004700189,78.18,77840.96,0.0,0.9972,0.0,0.37566]
[1777004702584,78.18,77840.3,0.0,0.9972,0.0,0.37586]
[1777004702779,78.18,77840.3,0.0,0.9972,0.0,0.37586]
[1777004702864,78.18,77840.3,0.0,0.9972,0.0,0.37586]
[1777004703027,78.18,77840.3,0.0,0.9972,0.0,0.37586]
[1777004703080,78.18,77834.93,0.0,0.99718,0.0,0.37747]
[1777004703212,78.18,77832.17,0.0,0.99718,0.0,0.3783]
[1777004707240,78.18,77829.5,0.0,0.99717,0.0,0.37911]
[1777004708892,78.18,77829.5,0.0,0.99717,0.0,0.37911]
[1777004709005,78.18,77829.5,0.0,0.99717,0.0,0.37911]
[1777004709027,78.18,77829.5,0.0,0.99717,0.0,0.37911]
[1777004709106,78.18,77829.85,0.0,0.99717,0.0,0.379]
[1777004710264,78.18,77827.4,0.0,0.99716,0.0,0.37975]
[1777004711269,78.18,77818.71,0.0,0.99714,0.0,0.38238]
[1777004713282,78.18,77813.91,0.0,0.99713,0.0,0.38385]
[1777004715298,78.18,77806.44,0.0,0.99711,0.0,0.38614]
[1777004716305,78.18,77802.53,0.0,0.9971,0.0,0.38734]
[1777004718321,78.18,77795.69,0.0,0.99708,0.0,0.38945]
[1777004719326,78.18,77792.48,0.0,0.99707,0.0,0.39045]
[1777004721340,78.18,77789.46,0.0,0.99707,0.0,0.39139]
[1777004726267,78.18,77790.17,0.0,0.99707,0.0,0.39117]
[1777004726457,78.18,77790.17,0.0,0.99707,0.0,0.39117]
[1777004726523,78.18,77790.17,0.0,0.99707,0.0,0.39117]
[1777004726558,78.18,77790.18,0.0,0.99707,0.0,0.39116]
[1777004732417,78.18,77792.39,0.0,0.99708,0.0,0.38948]
[1777004735071,78.18,77792.42,0.0,0.99708,0.0,0.38947]
[1777004735122,78.18,77792.28,0.0,0.99708,0.0,0.38951]
[1777004735207,78.18,77792.28,0.0,0.99708,0.0,0.38951]
[1777004735278,78.18,77792.28,0.0,0.99708,0.0,0.38951]
[1777004739831,78.18,77791.4,0.0,0.99708,0.0,0.38979]
[1777004740025,78.18,77791.4,0.0,0.99708,0.0,0.38979]
[1777004740061,78.18,77791.4,0.0,0.99708,0.0,0.38979]
[1777004740123,78.18,77791.42,0.0,0.99708,0.0,0.38978]
[1777004740273,78.18,77791.42,0.0,0.99708,0.0,0.38978]
[1777004745509,78.18,77791.41,0.0,0.99708,0.0,0.38978]
[1777004747679,78.18,77791.26,0.0,0.99708,0.0,0.38983]
[1777004747737,78.18,77791.26,0.0,0.99708,0.0,0.38983]
[1777004747773,78.18,77791.26,0.0,0.99708,0.0,0.38983]
[1777004747781,78.18,77791.27,0.0,0.99708,0.0,0.38983]
[1777004751551,78.18,77789.11,0.0,0.99707,0.0,0.3905]
[1777004757593,78.18,77790.43,0.0,0.99708,0.0,0.39009]
[1777004759283,78.18,77791.0,0.0,0.99708,0.0,0.38991]
[1777004759389,78.18,77791.0,0.0,0.99708,0.0,0.38991]
[1777004759527,78.18,77791.0,0.0,0.99708,0.0,0.38991]
[1777004759612,78.18,77790.89,0.0,0.99708,0.0,0.38994]
[1777004762633,78.18,77786.77,0.0,0.99707,0.0,0.39122]
[1777004764647,78.18,77781.32,0.0,0.99705,0.0,0.39292]
[1777004766831,78.18,77780.77,0.0,0.99705,0.0,0.39309]
[1777004766947,78.18,77780.77,0.0,0.99705,0.0,0.39309]
[1777004767029,78.18,77780.77,0.0,0.99705,0.0,0.39309]
[1777004767048,78.18,77779.33,0.0,0.99705,0.0,0.39354]
[1777004771696,78.18,77776.64,0.0,0.99704,0.0,0.39438]
[1777004773710,78.18,77774.27,0.0,0.99703,0.0,0.39513]
[1777004775687,78.18,77773.57,0.0,0.99703,0.0,0.39535]
[1777004775774,78.18,77773.57,0.0,0.99703,0.0,0.39535]
[1777004775888,78.18,77773.57,0.0,0.99703,0.0,0.39535]
[1777004776023,78.18,77773.57,0.0,0.99703,0.0,0.39535]
[1777004776094,78.18,77773.57,0.0,0.99703,0.0,0.39535]
[1777004782192,78.18,77772.69,0.0,0.99703,0.0,0.39562]
[1777004782273,78.18,77771.84,0.0,0.99703,0.0,0.39589]
[1777004783720,78.18,77771.92,0.0,0.99703,0.0,0.39586]
[1777004783779,78.18,77771.92,0.0,0.99703,0.0,0.39586]
[1777004783927,78.18,77772.62,0.0,0.99703,0.0,0.39564]
[1777004789823,78.18,77773.72,0.0,0.99703,0.0,0.3953]
[1777004792011,78.18,77774.86,0.0,0.99704,0.0,0.39494]
[1777004792025,78.18,77774.86,0.0,0.99704,0.0,0.39494]
[1777004792112,78.18,77775.92,0.0,0.99705,0.0,0.3936]
[1777004792251,78.18,77775.92,0.0,0.99705,0.0,0.3936]
[1777004792279,78.18,77775.92,0.0,0.99705,0.0,0.3936]
[1777004797019,78.18,77777.65,0.0,0.99705,0.0,0.39306]
[1777004797075,78.18,77780.31,0.0,0.99706,0.0,0.39223]
[1777004797240,78.18,77780.31,0.0,0.99706,0.0,0.39223]
[1777004797277,78.18,77780.31,0.0,0.99706,0.0,0.39223]
[1777004797879,78.18,77781.13,0.0,0.99706,0.0,0.39198]
[1777004803921,78.18,77781.54,0.0,0.99706,0.0,0.39185]
[1777004808956,78.18,77780.86,0.0,0.99706,0.0,0.39206]
[1777004810654,78.18,77779.11,0.0,0.99705,0.0,0.39261]
[1777004810778,78.18,77779.11,0.0,0.99705,0.0,0.39261]
[1777004810885,78.18,77779.11,0.0,0.99705,0.0,0.39261]
[1777004811030,78.18,77779.11,0.0,0.99705,0.0,0.39261]
[1777004811094,78.18,77779.54,0.0,0.99706,0.0,0.39247]
[1777004817012,78.18,77779.42,0.0,0.99705,0.0,0.39251]
[1777004822047,78.18,77778.55,0.0,0.99705,0.0,0.39278]
[1777004827241,78.18,77779.24,0.0,0.99705,0.0,0.39256]
[1777004827282,78.18,77779.07,0.0,0.99705,0.0,0.39262]
[1777004827572,78.18,77779.07,0.0,0.99705,0.0,0.39262]
[1777004827776,78.18,77779.07,0.0,0.99705,0.0,0.39262]
[1777004828089,78.18,77779.22,0.0,0.99705,0.0,0.39257]
[1777004832759,78.18,77779.25,0.0,0.99705,0.0,0.39256]
[1777004832775,78.18,77779.25,0.0,0.99705,0.0,0.39256]
[1777004832938,78.18,77779.25,0.0,0.99705,0.0,0.39256]
[1777004833036,78.18,77779.25,0.0,0.99705,0.0,0.39256]
[1777004833124,78.18,77778.85,0.0,0.99705,0.0,0.39269]
[1777004838158,78.18,77778.64,0.0,0.99705,0.0,0.39275]
[1777004839076,78.18,77778.64,0.0,0.99705,0.0,0.39275]
[1777004839166,78.18,77778.94,0.0,0.99705,0.0,0.39266]
[1777004839272,78.18,77778.94,0.0,0.99705,0.0,0.39266]
[1777004839279,78.18,77778.94,0.0,0.99705,0.0,0.39266]
[1777004839532,78.18,77778.94,0.0,0.99705,0.0,0.39266]
[1777004841180,78.18,77773.74,0.0,0.99704,0.0,0.39428]
[1777004842187,78.18,77760.4,0.0,0.997,0.0,0.39848]
[1777004843194,78.18,77755.87,0.0,0.99699,0.0,0.39992]
[1777004843568,78.18,77755.87,0.0,0.99699,0.0,0.39992]
[1777004843775,78.18,77755.87,0.0,0.99699,0.0,0.39992]
[1777004843812,78.18,77755.87,0.0,0.99699,0.0,0.39992]
[1777004844022,78.18,77755.87,0.0,0.99699,0.0,0.39992]
[1777004844201,78.18,77755.15,0.0,0.99699,0.0,0.40014]
[1777004848187,78.18,77754.05,0.0,0.99699,0.0,0.40049]
[1777004848232,78.18,77753.32,0.0,0.99699,0.0,0.40072]
[1777004848272,78.18,77753.32,0.0,0.99699,0.0,0.40072]
[1777004848543,78.18,77753.32,0.0,0.99699,0.0,0.40072]
[1777004848775,78.18,77753.32,0.0,0.99699,0.0,0.40072]
[1777004849239,78.18,77752.42,0.0,0.99698,0.0,0.40101]
[1777004854274,78.18,77752.15,0.0,0.99699,0.0,0.40008]
[1777004857295,78.18,77750.08,0.0,0.99698,0.0,0.40073]
[1777004860317,78.18,77733.96,0.0,0.99694,0.0,0.40588]
[1777004862162,78.18,77733.96,0.0,0.99694,0.0,0.40588]
[1777004862270,78.18,77733.96,0.0,0.99694,0.0,0.40588]
[1777004862257,78.18,77726.99,0.0,0.99692,0.0,0.40813]
[1777004862403,78.18,77726.99,0.0,0.99692,0.0,0.40813]
[1777004862528,78.18,77726.99,0.0,0.99692,0.0,0.40813]
[1777004862622,78.18,77726.46,0.0,0.99692,0.0,0.4083]
[1777004864345,78.18,77721.21,0.0,0.99691,0.0,0.41]
[1777004865352,78.18,77719.33,0.0,0.9969,0.0,0.41061]
[1777004867851,78.18,77719.42,0.0,0.9969,0.0,0.41058]
[1777004867996,78.18,77719.42,0.0,0.9969,0.0,0.41058]
[1777004868025,78.18,77719.42,0.0,0.9969,0.0,0.41058]
[1777004868089,78.18,77719.14,0.0,0.9969,0.0,0.41067]
[1777004871394,78.18,77713.73,0.0,0.99688,0.0,0.41243]
[1777004872401,78.18,77707.53,0.0,0.99687,0.0,0.41446]
[1777004874738,78.18,77706.75,0.0,0.99686,0.0,0.41471]
[1777004874771,78.18,77706.75,0.0,0.99686,0.0,0.41471]
[1777004875073,78.18,77706.75,0.0,0.99686,0.0,0.41471]
[1777004875274,78.18,77706.75,0.0,0.99686,0.0,0.41471]
[1777004875174,78.18,77706.12,0.0,0.99686,0.0,0.41492]
[1777004880457,78.18,77699.94,0.0,0.99685,0.0,0.41695]
[1777004885492,78.18,77696.64,0.0,0.99684,0.0,0.41803]
[1777004887506,78.18,77684.74,0.0,0.9968,0.0,0.42198]
[1777004888513,78.18,77682.75,0.0,0.9968,0.0,0.42264]
[1777004890527,78.18,77677.85,0.0,0.99678,0.0,0.42427]
[1777004891534,78.18,77675.65,0.0,0.99678,0.0,0.42501]
[1777004892541,78.18,77672.5,0.0,0.99677,0.0,0.42606]
[1777004893547,78.18,77664.52,0.0,0.99674,0.0,0.42875]
[1777004894555,78.18,77662.26,0.0,0.99674,0.0,0.42951]
[1777004895561,78.18,77659.95,0.0,0.99673,0.0,0.43029]
[1777004896569,78.18,77653.29,0.0,0.99671,0.0,0.43255]
[1777004898583,78.18,77650.33,0.0,0.9967,0.0,0.43355]
[1777004903618,78.18,77647.64,0.0,0.9967,0.0,0.43447]
[1777004905632,78.18,77645.12,0.0,0.99669,0.0,0.43533]
[1777004906638,78.18,77642.68,0.0,0.99668,0.0,0.43617]
[1777004909660,78.18,77640.63,0.0,0.99668,0.0,0.43687]
[1777004910667,78.18,77638.26,0.0,0.99667,0.0,0.43768]
[1777004911674,78.18,77637.13,0.0,0.99667,0.0,0.43698]
[1777004913688,78.18,77639.73,0.0,0.99668,0.0,0.43609]
[1777004915702,78.18,77650.13,0.0,0.99671,0.0,0.43254]
[1777004916709,78.18,77653.63,0.0,0.99672,0.0,0.43135]
[1777004917716,78.18,77655.59,0.0,0.99673,0.0,0.43069]
[1777004919730,78.18,77658.03,0.0,0.99673,0.0,0.42986]
[1777004924765,78.18,77660.39,0.0,0.99674,0.0,0.42906]
[1777004927786,78.18,77663.08,0.0,0.99675,0.0,0.42816]
[1777004928793,78.18,77665.55,0.0,0.99676,0.0,0.42733]
[1777004932823,78.18,77659.84,0.0,0.99674,0.0,0.42925]
[1777004933830,78.18,77657.56,0.0,0.99673,0.0,0.43002]
[1777004936071,78.18,77657.28,0.0,0.99673,0.0,0.43011]
[1777004936271,78.18,77657.28,0.0,0.99673,0.0,0.43011]
[1777004936308,78.18,77656.02,0.0,0.99673,0.0,0.43054]
[1777004936506,78.18,77656.02,0.0,0.99673,0.0,0.43054]
[1777004936520,78.18,77656.02,0.0,0.99673,0.0,0.43054]
[1777004941388,78.18,77656.84,0.0,0.99673,0.0,0.43026]
[1777004941520,78.18,77656.84,0.0,0.99673,0.0,0.43026]
[1777004941620,78.18,77656.84,0.0,0.99673,0.0,0.43026]
[1777004941776,78.18,77656.84,0.0,0.99673,0.0,0.43026]
[1777004941886,78.18,77658.43,0.0,0.99674,0.0,0.42973]
[1777004943900,78.18,77664.17,0.0,0.99675,0.0,0.42779]
[1777004944907,78.18,77667.44,0.0,0.99676,0.0,0.42669]
[1777004946921,78.18,77669.48,0.0,0.99677,0.0,0.42601]
[1777004949755,78.18,77669.85,0.0,0.99677,0.0,0.42588]
[1777004949773,78.18,77669.85,0.0,0.99677,0.0,0.42588]
[1777004949993,78.18,77669.85,0.0,0.99677,0.0,0.42588]
[1777004950024,78.18,77669.85,0.0,0.99677,0.0,0.42588]
[1777004950097,78.18,77669.29,0.0,0.99677,0.0,0.42607]
[1777004952963,78.18,77673.72,0.0,0.99678,0.0,0.42459]
[1777004953969,78.18,77678.54,0.0,0.99679,0.0,0.42298]
[1777004954594,78.18,77678.54,0.0,0.99679,0.0,0.42298]
[1777004954772,78.18,77678.54,0.0,0.99679,0.0,0.42298]
[1777004955002,78.18,77678.54,0.0,0.99679,0.0,0.42298]
[1777004955022,78.18,77678.54,0.0,0.99679,0.0,0.42298]
[1777004955039,78.18,77677.64,0.0,0.99679,0.0,0.42328]
[1777004961022,78.18,77677.78,0.0,0.99679,0.0,0.42323]
[1777004967362,78.18,77677.87,0.0,0.99679,0.0,0.4232]
[1777004967521,78.18,77677.75,0.0,0.99679,0.0,0.42324]
[1777004967834,78.18,77677.75,0.0,0.99679,0.0,0.42324]
[1777004968023,78.18,77677.75,0.0,0.99679,0.0,0.42324]
[1777004968071,78.18,77677.62,0.0,0.99679,0.0,0.42328]
[1777004973106,78.18,77677.64,0.0,0.9968,0.0,0.42221]
[1777004974113,78.18,77676.1,0.0,0.99679,0.0,0.42272]
[1777004977134,78.18,77670.79,0.0,0.99678,0.0,0.4245]
[1777004978141,78.18,77664.3,0.0,0.99676,0.0,0.42667]
[1777004978937,78.18,77664.3,0.0,0.99676,0.0,0.42667]
[1777004979022,78.18,77664.3,0.0,0.99676,0.0,0.42667]
[1777004979150,78.18,77659.57,0.0,0.99675,0.0,0.42826]
[1777004979892,78.18,77659.57,0.0,0.99675,0.0,0.42826]
[1777004980021,78.18,77659.57,0.0,0.99675,0.0,0.42826]
[1777004980168,78.18,77656.48,0.0,0.99674,0.0,0.42931]
[1777004982169,78.18,77654.83,0.0,0.99673,0.0,0.42987]
[1777004986798,78.18,77655.28,0.0,0.99673,0.0,0.42971]
[1777004987019,78.18,77655.28,0.0,0.99673,0.0,0.42971]
[1777004987176,78.18,77655.28,0.0,0.99673,0.0,0.42971]
[1777004987277,78.18,77655.28,0.0,0.99673,0.0,0.42971]
[1777004987278,78.18,77654.17,0.0,0.99673,0.0,0.43009]
[1777004993247,78.18,77654.09,0.0,0.99673,0.0,0.43012]
[1777004994298,78.18,77654.09,0.0,0.99673,0.0,0.43012]
[1777004994348,78.18,77655.58,0.0,0.99673,0.0,0.42961]
[1777004994521,78.18,77655.58,0.0,0.99673,0.0,0.42961]
[1777004996268,78.18,77646.81,0.0,0.99671,0.0,0.43258]
[1777004997273,78.18,77646.81,0.0,0.99671,0.0,0.43258]
[1777004997326,78.18,77642.63,0.0,0.9967,0.0,0.43401]
[1777004997528,78.18,77642.63,0.0,0.9967,0.0,0.43401]
[1777004999019,78.18,77642.09,0.0,0.9967,0.0,0.43419]
[1777004999288,78.18,77640.85,0.0,0.99669,0.0,0.43462]
[1777005001303,78.18,77638.09,0.0,0.99668,0.0,0.43556]
[1777005005330,78.18,77641.02,0.0,0.99669,0.0,0.43456]
[1777005008351,78.18,77636.76,0.0,0.99668,0.0,0.43601]
[1777005013076,78.18,77636.06,0.0,0.99668,0.0,0.43625]
[1777005013270,78.18,77636.06,0.0,0.99668,0.0,0.43625]
[1777005018422,78.18,77634.48,0.0,0.99667,0.0,0.4368]
[1777005020473,78.18,77634.41,0.0,0.99667,0.0,0.43682]
[1777005020519,78.18,77634.41,0.0,0.99667,0.0,0.43682]
[1777005021380,78.18,77634.41,0.0,0.99667,0.0,0.43682]
[1777005021528,78.18,77634.81,0.0,0.99667,0.0,0.43668]
[1777005021624,78.18,77633.95,0.0,0.99667,0.0,0.43698]
[1777005022451,78.18,77650.87,0.0,0.99672,0.0,0.43121]
[1777005023462,78.18,77661.65,0.0,0.99675,0.0,0.42756]
[1777005024466,78.18,77678.01,0.0,0.9968,0.0,0.42209]
[1777005025850,78.18,77674.26,0.0,0.99679,0.0,0.42334]
[1777005026481,78.18,77669.13,0.0,0.99677,0.0,0.42505]
[1777005027812,78.18,77669.13,0.0,0.99677,0.0,0.42505]
[1777005027860,78.18,77664.53,0.0,0.99676,0.0,0.4266]
[1777005028495,78.18,77675.32,0.0,0.99679,0.0,0.42298]
[1777005029788,78.18,77675.32,0.0,0.99679,0.0,0.42298]
[1777005029839,78.18,77675.5,0.0,0.99679,0.0,0.42292]
[1777005030509,78.18,77672.37,0.0,0.99678,0.0,0.42397]
[1777005031516,78.18,77669.28,0.0,0.99678,0.0,0.42393]
[1777005033568,78.18,77667.33,0.0,0.99678,0.0,0.42459]
[1777005033776,78.18,77667.33,0.0,0.99678,0.0,0.42459]
[1777005036273,78.18,77666.61,0.0,0.99677,0.0,0.42483]
[1777005036292,78.18,77666.45,0.0,0.99677,0.0,0.42488]
[1777005036523,78.18,77666.45,0.0,0.99677,0.0,0.42488]
[1777005041586,78.18,77664.7,0.0,0.99677,0.0,0.42547]
[1777005044607,78.18,77671.7,0.0,0.99679,0.0,0.42313]
[1777005045614,78.18,77675.87,0.0,0.9968,0.0,0.42174]
[1777005047834,78.18,77677.78,0.0,0.99681,0.0,0.4211]
[1777005048020,78.18,77677.78,0.0,0.99681,0.0,0.4211]
[1777005052663,78.18,77668.29,0.0,0.99678,0.0,0.42427]
[1777005053670,78.18,77668.56,0.0,0.99678,0.0,0.42418]
[1777005055369,78.18,77668.56,0.0,0.99678,0.0,0.42418]
[1777005055470,78.18,77673.31,0.0,0.99679,0.0,0.42259]
[1777005056393,78.18,77673.31,0.0,0.99679,0.0,0.42259]
[1777005064747,78.18,77671.77,0.0,0.99679,0.0,0.4231]
[1777005065753,78.18,77667.84,0.0,0.99678,0.0,0.42442]
[1777005070789,78.18,77665.74,0.0,0.99677,0.0,0.42512]
[1777005071796,78.18,77663.31,0.0,0.99677,0.0,0.42593]
[1777005072803,78.18,77667.77,0.0,0.99678,0.0,0.42444]
[1777005075824,78.18,77672.52,0.0,0.99679,0.0,0.42285]
[1777005079852,78.18,77675.91,0.0,0.9968,0.0,0.42172]
[1777005084886,78.18,77677.19,0.0,0.9968,0.0,0.4213]
[1777005089921,78.18,77676.86,0.0,0.9968,0.0,0.42141]
[1777005091936,78.18,77675.22,0.0,0.99681,0.0,0.42089]
[1777005096973,78.18,77674.79,0.0,0.99681,0.0,0.42103]
[1777005102007,78.18,77674.38,0.0,0.9968,0.0,0.42117]
[1777005104021,78.18,77677.16,0.0,0.99681,0.0,0.42025]
[1777005110063,78.18,77677.77,0.0,0.99681,0.0,0.42004]
[1777005115098,78.18,77683.22,0.0,0.99683,0.0,0.41824]
[1777005116104,78.18,77693.0,0.0,0.99686,0.0,0.41502]
[1777005117112,78.18,77692.51,0.0,0.99686,0.0,0.41518]
[1777005120134,78.18,77686.33,0.0,0.99684,0.0,0.41721]
[1777005121140,78.18,77679.25,0.0,0.99682,0.0,0.41955]
[1777005122147,78.18,77676.21,0.0,0.99681,0.0,0.42056]
[1777005127182,78.18,77678.49,0.0,0.99682,0.0,0.41981]
[1777005130203,78.18,77682.68,0.0,0.99683,0.0,0.41842]
[1777005131210,78.18,77685.44,0.0,0.99684,0.0,0.41751]
[1777005135238,78.18,77681.95,0.0,0.99683,0.0,0.41866]
[1777005137252,78.18,77677.78,0.0,0.99681,0.0,0.42004]
[1777005142287,78.18,77675.47,0.0,0.99681,0.0,0.42081]
[1777005143294,78.18,77673.05,0.0,0.9968,0.0,0.42161]
[1777005148329,78.18,77672.76,0.0,0.9968,0.0,0.42171]
[1777005151350,78.18,77671.53,0.0,0.9968,0.0,0.42105]
[1777005155378,78.18,77664.19,0.0,0.99678,0.0,0.4235]
[1777005156386,78.18,77649.95,0.0,0.99674,0.0,0.42828]
[1777005157392,78.18,77644.76,0.0,0.99673,0.0,0.43003]
[1777005162427,78.18,77642.04,0.0,0.99672,0.0,0.43096]
[1777005167461,78.18,77641.05,0.0,0.99672,0.0,0.43129]
[1777005168958,78.18,77640.7,0.0,0.99672,0.0,0.43141]
[1777005169782,78.18,77642.92,0.0,0.99672,0.0,0.43066]
[1777005171771,78.18,77642.7,0.0,0.99672,0.0,0.43073]
[1777005174049,78.18,77642.57,0.0,0.99672,0.0,0.43078]
[1777005174274,78.18,77642.57,0.0,0.99672,0.0,0.43078]
[1777005174511,78.18,77642.48,0.0,0.99672,0.0,0.43081]
[1777005179546,78.18,77642.85,0.0,0.99672,0.0,0.43068]
[1777005184581,78.18,77637.52,0.0,0.99671,0.0,0.43249]
[1777005185588,78.18,77632.87,0.0,0.99669,0.0,0.43408]
[1777005190623,78.18,77632.0,0.0,0.99669,0.0,0.43437]
[1777005193051,78.18,77630.77,0.0,0.99669,0.0,0.43479]
[1777005193270,78.18,77630.77,0.0,0.99669,0.0,0.43479]
[1777005197672,78.18,77627.32,0.0,0.99668,0.0,0.43598]
[1777005199970,78.18,77627.58,0.0,0.99668,0.0,0.43589]
[1777005200024,78.18,77627.58,0.0,0.99668,0.0,0.43589]
[1777005200115,78.18,77627.58,0.0,0.99668,0.0,0.43589]
[1777005200271,78.18,77627.58,0.0,0.99668,0.0,0.43589]
[1777005200370,78.18,77627.13,0.0,0.99668,0.0,0.43604]
[1777005205728,78.18,77627.24,0.0,0.99668,0.0,0.436]
[1777005207931,78.18,77628.23,0.0,0.99668,0.0,0.43566]
[1777005208021,78.18,77628.23,0.0,0.99668,0.0,0.43566]
[1777005208274,78.18,77628.23,0.0,0.99668,0.0,0.43566]
[1777005208531,78.18,77628.23,0.0,0.99668,0.0,0.43566]
[1777005208558,78.18,77627.05,0.0,0.99668,0.0,0.43607]
[1777005214280,78.18,77627.6,0.0,0.99669,0.0,0.43479]
[1777005214522,78.18,77627.6,0.0,0.99669,0.0,0.43479]
[1777005214623,78.18,77628.45,0.0,0.99669,0.0,0.4345]
[1777005214872,78.18,77628.45,0.0,0.99669,0.0,0.4345]
[1777005215019,78.18,77628.45,0.0,0.99669,0.0,0.4345]
[1777005215798,78.18,77631.08,0.0,0.9967,0.0,0.4336]
[1777005220833,78.18,77632.2,0.0,0.9967,0.0,0.43322]
[1777005225081,78.18,77632.22,0.0,0.9967,0.0,0.43321]
[1777005225272,78.18,77632.22,0.0,0.9967,0.0,0.43321]
[1777005225366,78.18,77632.22,0.0,0.9967,0.0,0.43321]
[1777005225523,78.18,77632.22,0.0,0.9967,0.0,0.43321]
[1777005225595,78.18,77632.85,0.0,0.9967,0.0,0.433]
[1777005230903,78.18,77633.46,0.0,0.9967,0.0,0.43279]
[1777005231909,78.18,77652.45,0.0,0.99676,0.0,0.42636]
[1777005232917,78.18,77658.32,0.0,0.99677,0.0,0.42439]
[1777005236553,78.18,77656.64,0.0,0.99677,0.0,0.42496]
[1777005236623,78.18,77656.51,0.0,0.99677,0.0,0.425]
[1777005236772,78.18,77656.51,0.0,0.99677,0.0,0.425]
[1777005236813,78.18,77656.51,0.0,0.99677,0.0,0.425]
[1777005237021,78.18,77656.51,0.0,0.99677,0.0,0.425]
[1777005240973,78.18,77652.3,0.0,0.99676,0.0,0.42641]
[1777005242987,78.18,77656.56,0.0,0.99677,0.0,0.42498]
[1777005244137,78.18,77656.56,0.0,0.99677,0.0,0.42498]
[1777005244273,78.18,77656.56,0.0,0.99677,0.0,0.42498]
[1777005244658,78.18,77656.56,0.0,0.99677,0.0,0.42498]
[1777005244302,78.18,77654.88,0.0,0.99676,0.0,0.42555]
[1777005244769,78.18,77654.88,0.0,0.99676,0.0,0.42555]
[1777005248022,78.18,77651.91,0.0,0.99676,0.0,0.42654]
[1777005248758,78.18,77651.91,0.0,0.99676,0.0,0.42654]
[1777005248774,78.18,77651.91,0.0,0.99676,0.0,0.42654]
[1777005249029,78.18,77651.38,0.0,0.99675,0.0,0.42672]
[1777005249912,78.18,77651.38,0.0,0.99675,0.0,0.42672]
[1777005250021,78.18,77651.38,0.0,0.99675,0.0,0.42672]
[1777005255071,78.18,77650.19,0.0,0.99675,0.0,0.42712]
[1777005256077,78.18,77647.43,0.0,0.99674,0.0,0.42805]
[1777005257085,78.18,77641.58,0.0,0.99673,0.0,0.43003]
[1777005258536,78.18,77641.58,0.0,0.99673,0.0,0.43003]
[1777005258586,78.18,77636.77,0.0,0.99671,0.0,0.43166]
[1777005258718,78.18,77636.77,0.0,0.99671,0.0,0.43166]
[1777005258776,78.18,77636.77,0.0,0.99671,0.0,0.43166]
[1777005264134,78.18,77637.36,0.0,0.99671,0.0,0.43146]
[1777005264760,78.18,77637.36,0.0,0.99671,0.0,0.43146]
[1777005264771,78.18,77637.36,0.0,0.99671,0.0,0.43146]
[1777005264949,78.18,77637.36,0.0,0.99671,0.0,0.43146]
[1777005265029,78.18,77637.36,0.0,0.99671,0.0,0.43146]
[1777005265142,78.18,77637.32,0.0,0.99671,0.0,0.43148]
[1777005266152,78.18,77634.8,0.0,0.99671,0.0,0.43233]
[1777005272194,78.18,77634.59,0.0,0.99671,0.0,0.43132]
[1777005274211,78.18,77631.2,0.0,0.9967,0.0,0.43247]
[1777005275726,78.18,77630.54,0.0,0.9967,0.0,0.4327]
[1777005275769,78.18,77630.54,0.0,0.9967,0.0,0.4327]
[1777005276024,78.18,77630.54,0.0,0.9967,0.0,0.4327]
[1777005276274,78.18,77630.54,0.0,0.9967,0.0,0.4327]
[1777005276319,78.18,77631.5,0.0,0.9967,0.0,0.43237]
[1777005279781,78.18,77631.18,0.0,0.9967,0.0,0.43248]
[1777005280024,78.18,77631.18,0.0,0.9967,0.0,0.43248]
[1777005285549,78.18,77631.19,0.0,0.9967,0.0,0.43248]
[1777005285630,78.18,77631.52,0.0,0.9967,0.0,0.43236]
[1777005285708,78.18,77631.52,0.0,0.9967,0.0,0.43236]
[1777005285771,78.18,77631.52,0.0,0.9967,0.0,0.43236]
[1777005286295,78.18,77634.05,0.0,0.99671,0.0,0.4315]
[1777005287302,78.18,77640.86,0.0,0.99673,0.0,0.42919]
[1777005288626,78.18,77640.86,0.0,0.99673,0.0,0.42919]
[1777005288309,78.18,77645.62,0.0,0.99675,0.0,0.42759]
[1777005288731,78.18,77645.62,0.0,0.99675,0.0,0.42759]
[1777005288773,78.18,77645.62,0.0,0.99675,0.0,0.42759]
[1777005289315,78.18,77645.65,0.0,0.99675,0.0,0.42758]
[1777005295358,78.18,77647.25,0.0,0.99675,0.0,0.42704]
[1777005297193,78.18,77647.25,0.0,0.99675,0.0,0.42704]
[1777005297279,78.18,77647.25,0.0,0.99675,0.0,0.42704]
[1777005297369,78.18,77647.25,0.0,0.99675,0.0,0.42704]
[1777005297525,78.18,77647.25,0.0,0.99675,0.0,0.42704]
[1777005297589,78.18,77647.25,0.0,0.99675,0.0,0.42704]
[1777005298379,78.18,77632.22,0.0,0.99671,0.0,0.43213]
[1777005299386,78.18,77625.99,0.0,0.99669,0.0,0.43425]
[1777005300265,78.18,77625.99,0.0,0.99669,0.0,0.43425]
[1777005300392,78.18,77625.99,0.0,0.99669,0.0,0.43425]
[1777005300532,78.18,77625.99,0.0,0.99669,0.0,0.43425]
[1777005300628,78.18,77625.11,0.0,0.99669,0.0,0.43455]
[1777005302407,78.18,77622.95,0.0,0.99668,0.0,0.43529]
[1777005306434,78.18,77633.71,0.0,0.99671,0.0,0.43162]
[1777005307442,78.18,77641.43,0.0,0.99673,0.0,0.429]
[1777005308277,78.18,77641.43,0.0,0.99673,0.0,0.429]
[1777005308501,78.18,77641.43,0.0,0.99673,0.0,0.429]
[1777005308521,78.18,77641.43,0.0,0.99673,0.0,0.429]
[1777005308602,78.18,77643.09,0.0,0.99674,0.0,0.42844]
[1777005310462,78.18,77639.66,0.0,0.99673,0.0,0.4296]
[1777005312166,78.18,77640.36,0.0,0.99673,0.0,0.42936]
[1777005312275,78.18,77640.36,0.0,0.99673,0.0,0.42936]
[1777005312347,78.18,77640.36,0.0,0.99673,0.0,0.42936]
[1777005312524,78.18,77640.36,0.0,0.99673,0.0,0.42936]
[1777005312620,78.18,77640.41,0.0,0.99673,0.0,0.42935]
[1777005318519,78.18,77639.07,0.0,0.99673,0.0,0.4298]
[1777005324563,78.18,77639.67,0.0,0.99673,0.0,0.4296]
[1777005326124,78.18,77639.6,0.0,0.99673,0.0,0.42962]
[1777005326278,78.18,77639.6,0.0,0.99673,0.0,0.42962]
[1777005326324,78.18,77639.6,0.0,0.99673,0.0,0.42962]
[1777005326521,78.18,77639.6,0.0,0.99673,0.0,0.42962]
[1777005326578,78.18,77639.46,0.0,0.99673,0.0,0.42967]
[1777005331612,78.18,77640.11,0.0,0.99674,0.0,0.42837]
[1777005336648,78.18,77644.59,0.0,0.99675,0.0,0.42686]
[1777005337522,78.18,77644.59,0.0,0.99675,0.0,0.42686]
[1777005337712,78.18,77648.66,0.0,0.99676,0.0,0.42549]
[1777005337775,78.18,77648.66,0.0,0.99676,0.0,0.42549]
[1777005337987,78.18,77648.66,0.0,0.99676,0.0,0.42549]
[1777005338026,78.18,77648.66,0.0,0.99676,0.0,0.42549]
[1777005338662,78.18,77649.99,0.0,0.99677,0.0,0.42504]
[1777005341683,78.18,77652.07,0.0,0.99677,0.0,0.42435]
[1777005341772,78.18,77652.07,0.0,0.99677,0.0,0.42435]
[1777005342690,78.18,77652.81,0.0,0.99677,0.0,0.4241]
[1777005343862,78.18,77653.29,0.0,0.99678,0.0,0.42394]
[1777005344024,78.18,77653.29,0.0,0.99678,0.0,0.42394]
[1777005344145,78.18,77653.29,0.0,0.99678,0.0,0.42394]
[1777005344274,78.18,77653.29,0.0,0.99678,0.0,0.42394]
[1777005344704,78.18,77653.33,0.0,0.99678,0.0,0.42392]
[1777005349746,78.18,77653.26,0.0,0.99678,0.0,0.42395]
[1777005353592,78.18,77653.57,0.0,0.99678,0.0,0.42384]
[1777005353693,78.18,77653.57,0.0,0.99678,0.0,0.42384]
[1777005353777,78.18,77653.57,0.0,0.99678,0.0,0.42384]
[1777005353873,78.18,77653.57,0.0,0.99678,0.0,0.42384]
[1777005354022,78.18,77653.57,0.0,0.99678,0.0,0.42384]
[1777005360824,78.18,77658.36,0.0,0.99679,0.0,0.42224]
[1777005361830,78.18,77665.76,0.0,0.99681,0.0,0.41978]
[1777005362838,78.18,77669.28,0.0,0.99682,0.0,0.41862]
[1777005365522,78.18,77669.34,0.0,0.99682,0.0,0.4186]
[1777005365607,78.18,77669.35,0.0,0.99682,0.0,0.41859]
[1777005365786,78.18,77669.35,0.0,0.99682,0.0,0.41859]
[1777005365906,78.18,77669.35,0.0,0.99682,0.0,0.41859]
[1777005366025,78.18,77669.35,0.0,0.99682,0.0,0.41859]
[1777005366125,78.18,77670.25,0.0,0.99682,0.0,0.41829]
[1777005369888,78.18,77668.29,0.0,0.99682,0.0,0.41894]
[1777005372013,78.18,77667.07,0.0,0.99682,0.0,0.41935]
[1777005372272,78.18,77667.07,0.0,0.99682,0.0,0.41935]
[1777005372390,78.18,77667.07,0.0,0.99682,0.0,0.41935]
[1777005372526,78.18,77667.07,0.0,0.99682,0.0,0.41935]
[1777005372602,78.18,77666.25,0.0,0.99681,0.0,0.41962]
[1777005377944,78.18,77666.33,0.0,0.99681,0.0,0.41959]
[1777005378951,78.18,77668.25,0.0,0.99682,0.0,0.41896]
[1777005381369,78.18,77667.8,0.0,0.99682,0.0,0.41911]
[1777005381527,78.18,77667.8,0.0,0.99682,0.0,0.41911]
[1777005381626,78.18,77667.36,0.0,0.99682,0.0,0.41925]
[1777005381855,78.18,77667.36,0.0,0.99682,0.0,0.41925]
[1777005382030,78.18,77667.36,0.0,0.99682,0.0,0.41925]
[1777005388014,78.18,77665.9,0.0,0.99681,0.0,0.41974]
[1777005389593,78.18,77665.9,0.0,0.99681,0.0,0.41974]
[1777005389780,78.18,77665.9,0.0,0.99681,0.0,0.41974]
[1777005389725,78.18,77666.13,0.0,0.99681,0.0,0.41966]
[1777005390687,78.18,77666.13,0.0,0.99681,0.0,0.41966]
[1777005390778,78.18,77666.13,0.0,0.99681,0.0,0.41966]
[1777005390788,78.18,77666.44,0.0,0.99681,0.0,0.41956]
[1777005393992,78.18,77669.23,0.0,0.99683,0.0,0.41757]
[1777005394027,78.18,77669.23,0.0,0.99683,0.0,0.41757]
[1777005398421,78.18,77668.37,0.0,0.99683,0.0,0.41786]
[1777005398525,78.18,77668.37,0.0,0.99683,0.0,0.41786]
[1777005398620,78.18,77668.56,0.0,0.99683,0.0,0.41779]
[1777005400864,78.18,77668.59,0.0,0.99683,0.0,0.41778]
[1777005401024,78.18,77668.59,0.0,0.99683,0.0,0.41778]
[1777005406141,78.18,77667.72,0.0,0.99683,0.0,0.41807]
[1777005410169,78.18,77664.66,0.0,0.99682,0.0,0.41908]
[1777005410958,78.18,77664.66,0.0,0.99682,0.0,0.41908]
[1777005411023,78.18,77664.66,0.0,0.99682,0.0,0.41908]
[1777005411472,78.18,77664.66,0.0,0.99682,0.0,0.41908]
[1777005411523,78.18,77664.66,0.0,0.99682,0.0,0.41908]
[1777005411574,78.18,77662.56,0.0,0.99681,0.0,0.41978]
[1777005414198,78.18,77665.17,0.0,0.99682,0.0,0.41892]
[1777005414916,78.18,77665.17,0.0,0.99682,0.0,0.41892]
[1777005415027,78.18,77665.17,0.0,0.99682,0.0,0.41892]
[1777005415221,78.18,77665.17,0.0,0.99682,0.0,0.41892]
[1777005415275,78.18,77665.17,0.0,0.99682,0.0,0.41892]
[1777005415372,78.18,77667.89,0.0,0.99683,0.0,0.41802]
[1777005419376,78.18,77668.7,0.0,0.99683,0.0,0.41775]
[1777005419526,78.18,77668.7,0.0,0.99683,0.0,0.41775]
[1777005421247,78.18,77672.54,0.0,0.99684,0.0,0.41648]
[1777005422700,78.18,77672.54,0.0,0.99684,0.0,0.41648]
[1777005422782,78.18,77672.54,0.0,0.99684,0.0,0.41648]
[1777005424268,78.18,77687.26,0.0,0.99688,0.0,0.41165]
[1777005425470,78.18,77687.26,0.0,0.99688,0.0,0.41165]
[1777005425523,78.18,77687.26,0.0,0.99688,0.0,0.41165]
[1777005425621,78.18,77690.9,0.0,0.99689,0.0,0.41047]
[1777005429303,78.18,77684.49,0.0,0.99687,0.0,0.41256]
[1777005430311,78.18,77679.75,0.0,0.99686,0.0,0.41411]
[1777005430923,78.18,77679.75,0.0,0.99686,0.0,0.41411]
[1777005431024,78.18,77679.75,0.0,0.99686,0.0,0.41411]
[1777005431582,78.18,77679.75,0.0,0.99686,0.0,0.41411]
[1777005431773,78.18,77679.75,0.0,0.99686,0.0,0.41411]
[1777005431781,78.18,77676.32,0.0,0.99685,0.0,0.41524]
[1777005433332,78.18,77670.84,0.0,0.99683,0.0,0.41704]
[1777005435501,78.18,77669.91,0.0,0.99683,0.0,0.41735]
[1777005435518,78.18,77669.91,0.0,0.99683,0.0,0.41735]
[1777005435552,78.18,77669.66,0.0,0.99683,0.0,0.41743]
[1777005437360,78.18,77666.44,0.0,0.99682,0.0,0.41849]
[1777005438367,78.18,77663.48,0.0,0.99681,0.0,0.41948]
[1777005439380,78.18,77663.48,0.0,0.99681,0.0,0.41948]
[1777005439527,78.18,77663.48,0.0,0.99681,0.0,0.41948]
[1777005439627,78.18,77666.0,0.0,0.99682,0.0,0.41864]
[1777005443376,78.18,77666.61,0.0,0.99682,0.0,0.41844]
[1777005443526,78.18,77666.61,0.0,0.99682,0.0,0.41844]
[1777005448437,78.18,77668.88,0.0,0.99683,0.0,0.41769]
[1777005449660,78.18,77668.88,0.0,0.99683,0.0,0.41769]
[1777005449775,78.18,77668.88,0.0,0.99683,0.0,0.41769]
[1777005449874,78.18,77668.34,0.0,0.99683,0.0,0.41787]
[1777005450493,78.18,77668.34,0.0,0.99683,0.0,0.41787]
[1777005450522,78.18,77668.34,0.0,0.99683,0.0,0.41787]
[1777005453471,78.18,77665.78,0.0,0.99683,0.0,0.41765]
[1777005455485,78.18,77664.22,0.0,0.99682,0.0,0.41817]
[1777005460532,78.18,77664.29,0.0,0.99682,0.0,0.41815]
[1777005460776,78.18,77664.29,0.0,0.99682,0.0,0.41815]
[1777005460829,78.18,77664.23,0.0,0.99682,0.0,0.41817]
[1777005461410,78.18,77664.23,0.0,0.99682,0.0,0.41817]
[1777005461524,78.18,77664.23,0.0,0.99682,0.0,0.41817]
[1777005462535,78.18,77660.92,0.0,0.99681,0.0,0.41926]
[1777005463897,78.18,77660.92,0.0,0.99681,0.0,0.41926]
[1777005464254,78.18,77659.81,0.0,0.99681,0.0,0.41963]
[1777005464274,78.18,77659.81,0.0,0.99681,0.0,0.41963]
[1777005464551,78.18,77654.96,0.0,0.9968,0.0,0.42124]
[1777005466563,78.18,77653.03,0.0,0.99679,0.0,0.42189]
[1777005467797,78.18,77653.03,0.0,0.99679,0.0,0.42189]
[1777005467817,78.18,77651.09,0.0,0.99679,0.0,0.42253]
[1777005468029,78.18,77651.09,0.0,0.99679,0.0,0.42253]
[1777005472605,78.18,77646.39,0.0,0.99677,0.0,0.42411]
[1777005474569,78.18,77646.26,0.0,0.99677,0.0,0.42415]
[1777005474779,78.18,77646.26,0.0,0.99677,0.0,0.42415]
[1777005480661,78.18,77645.67,0.0,0.99677,0.0,0.42435]
[1777005481841,78.18,77645.67,0.0,0.99677,0.0,0.42435]
[1777005482028,78.18,77645.1,0.0,0.99677,0.0,0.42454]
[1777005487710,78.18,77645.37,0.0,0.99677,0.0,0.42445]
[1777005489748,78.18,77645.13,0.0,0.99677,0.0,0.42453]
[1777005489774,78.18,77645.13,0.0,0.99677,0.0,0.42453]
[1777005495856,78.18,77644.68,0.0,0.99677,0.0,0.42468]
[1777005496023,78.18,77644.25,0.0,0.99677,0.0,0.42482]
[1777005501808,78.18,77643.4,0.0,0.99676,0.0,0.42511]
[1777005504829,78.18,77636.06,0.0,0.99674,0.0,0.42758]
[1777005505836,78.18,77634.28,0.0,0.99674,0.0,0.42818]
[1777005507850,78.18,77632.47,0.0,0.99673,0.0,0.42879]
[1777005508857,78.18,77630.39,0.0,0.99673,0.0,0.4295]
[1777005509634,78.18,77630.39,0.0,0.99673,0.0,0.4295]
[1777005509769,78.18,77630.39,0.0,0.99673,0.0,0.4295]
[1777005511878,78.18,77629.54,0.0,0.99673,0.0,0.4287]
[1777005512884,78.18,77626.76,0.0,0.99672,0.0,0.42964]
[1777005513892,78.18,77623.26,0.0,0.99671,0.0,0.43083]
[1777005519934,78.18,77622.71,0.0,0.99671,0.0,0.43102]
[1777005521948,78.18,77627.28,0.0,0.99672,0.0,0.42947]
[1777005522539,78.18,77627.28,0.0,0.99672,0.0,0.42947]
[1777005522770,78.18,77627.28,0.0,0.99672,0.0,0.42947]
[1777005523962,78.18,77629.59,0.0,0.99673,0.0,0.42868]
[1777005526807,78.18,77629.46,0.0,0.99673,0.0,0.42873]
[1777005527020,78.18,77629.46,0.0,0.99673,0.0,0.42873]
[1777005527121,78.18,77633.2,0.0,0.99674,0.0,0.42746]
[1777005527989,78.18,77635.68,0.0,0.99675,0.0,0.42663]
[1777005535039,78.18,77635.63,0.0,0.99675,0.0,0.42665]
[1777005537600,78.18,77635.63,0.0,0.99675,0.0,0.42665]
[1777005537771,78.18,77635.63,0.0,0.99675,0.0,0.42665]
[1777005539067,78.18,77633.9,0.0,0.99674,0.0,0.42723]
[1777005540626,78.18,77633.9,0.0,0.99674,0.0,0.42723]
[1777005540750,78.18,77633.9,0.0,0.99674,0.0,0.42723]
[1777005544526,78.18,77633.23,0.0,0.99674,0.0,0.42745]
[1777005544566,78.18,77632.36,0.0,0.99674,0.0,0.42775]
[1777005545546,78.18,77632.36,0.0,0.99674,0.0,0.42775]
[1777005545584,78.18,77623.79,0.0,0.99671,0.0,0.43065]
[1777005546117,78.18,77620.1,0.0,0.9967,0.0,0.43191]
[1777005548940,78.18,77620.58,0.0,0.99671,0.0,0.43174]
[1777005548131,78.18,77618.58,0.0,0.9967,0.0,0.43242]
[1777005549137,78.18,77617.17,0.0,0.9967,0.0,0.4329]
[1777005554173,78.18,77616.19,0.0,0.99669,0.0,0.43324]
[1777005559778,78.18,77616.16,0.0,0.99669,0.0,0.43325]
[1777005560214,78.18,77613.57,0.0,0.99668,0.0,0.43413]
[1777005563252,78.18,77613.45,0.0,0.99668,0.0,0.43417]
[1777005565028,78.18,77613.56,0.0,0.99668,0.0,0.43414]
[1777005570287,78.18,77612.99,0.0,0.99668,0.0,0.43433]
[1777005571294,78.18,77603.61,0.0,0.99666,0.0,0.43646]
[1777005572046,78.18,77603.61,0.0,0.99666,0.0,0.43646]
[1777005572487,78.18,77599.98,0.0,0.99665,0.0,0.4377]
[1777005575191,78.18,77599.68,0.0,0.99665,0.0,0.43781]
[1777005575322,78.18,77599.65,0.0,0.99665,0.0,0.43782]
[1777005576257,78.18,77599.65,0.0,0.99665,0.0,0.43782]
[1777005576856,78.18,77599.65,0.0,0.99665,0.0,0.43782]
[1777005576983,78.18,77594.48,0.0,0.99664,0.0,0.4396]
[1777005577386,78.18,77533.85,0.0,0.99645,0.0,0.46102]
[1777005579392,78.18,77532.42,0.0,0.99645,0.0,0.46154]
[1777005580312,78.18,77532.42,0.0,0.99645,0.0,0.46154]
[1777005580399,78.18,77535.76,0.0,0.99646,0.0,0.46033]
[1777005581406,78.18,77555.4,0.0,0.99652,0.0,0.45331]
[1777005582413,78.18,77560.97,0.0,0.99653,0.0,0.45133]
[1777005583420,78.18,77562.5,0.0,0.99654,0.0,0.45079]
[1777005584813,78.18,77562.5,0.0,0.99654,0.0,0.45079]
[1777005584859,78.18,77562.91,0.0,0.99654,0.0,0.45064]
[1777005586441,78.18,77573.49,0.0,0.99657,0.0,0.44692]
[1777005587448,78.18,77578.88,0.0,0.99659,0.0,0.44503]
[1777005588786,78.18,77578.88,0.0,0.99659,0.0,0.44503]
[1777005588876,78.18,77582.05,0.0,0.9966,0.0,0.44392]
[1777005591476,78.18,77591.01,0.0,0.99663,0.0,0.44081]
[1777005592800,78.18,77591.01,0.0,0.99663,0.0,0.44081]
[1777005592884,78.18,77595.11,0.0,0.99664,0.0,0.43939]
[1777005594497,78.18,77598.88,0.0,0.99665,0.0,0.43808]
[1777005599532,78.18,77594.29,0.0,0.99664,0.0,0.43967]
[1777005600538,78.18,77591.04,0.0,0.99663,0.0,0.44079]
[1777005602786,78.18,77590.9,0.0,0.99663,0.0,0.44084]
[1777005602886,78.18,77578.14,0.0,0.99659,0.0,0.44529]
[1777005603560,78.18,77577.43,0.0,0.99658,0.0,0.44554]
[1777005604567,78.18,77583.72,0.0,0.9966,0.0,0.44334]
[1777005609601,78.18,77585.38,0.0,0.99661,0.0,0.44276]
[1777005614637,78.18,77586.16,0.0,0.99661,0.0,0.44249]
[1777005616651,78.18,77583.0,0.0,0.9966,0.0,0.44359]
[1777005621686,78.18,77582.57,0.0,0.9966,0.0,0.44374]
[1777005623700,78.18,77578.55,0.0,0.99659,0.0,0.44514]
[1777005624707,78.18,77574.68,0.0,0.99658,0.0,0.4465]
[1777005625714,78.18,77572.82,0.0,0.99657,0.0,0.44715]
[1777005630749,78.18,77576.35,0.0,0.99658,0.0,0.44591]
[1777005631756,78.18,77583.94,0.0,0.99661,0.0,0.44215]
[1777005633769,78.18,77594.6,0.0,0.99664,0.0,0.43846]
[1777005634784,78.18,77594.6,0.0,0.99664,0.0,0.43846]
[1777005634880,78.18,77601.27,0.0,0.99666,0.0,0.43616]
[1777005635784,78.18,77598.97,0.0,0.99666,0.0,0.43695]
[1777005640819,78.18,77599.33,0.0,0.99666,0.0,0.43683]
[1777005645855,78.18,77598.05,0.0,0.99665,0.0,0.43727]
[1777005650892,78.18,77597.82,0.0,0.99665,0.0,0.43735]
[1777005653913,78.18,77599.72,0.0,0.99666,0.0,0.4367]
[1777005658948,78.18,77599.91,0.0,0.99666,0.0,0.43663]
[1777005661971,78.18,77607.96,0.0,0.99668,0.0,0.43387]
[1777005662976,78.18,77611.24,0.0,0.99669,0.0,0.43275]
[1777005668012,78.18,77612.94,0.0,0.9967,0.0,0.43217]
[1777005668387,78.18,77612.94,0.0,0.9967,0.0,0.43217]
[1777005668519,78.18,77612.94,0.0,0.9967,0.0,0.43217]
[1777005669020,78.18,77613.0,0.0,0.9967,0.0,0.43215]
[1777005672041,78.18,77616.9,0.0,0.99671,0.0,0.43082]
[1777005673048,78.18,77629.83,0.0,0.99675,0.0,0.42644]
[1777005674057,78.18,77633.91,0.0,0.99676,0.0,0.42507]
[1777005676071,78.18,77635.5,0.0,0.99676,0.0,0.42454]
[1777005677077,78.18,77637.24,0.0,0.99677,0.0,0.42395]
[1777005678085,78.18,77642.98,0.0,0.99679,0.0,0.42203]
[1777005679092,78.18,77645.15,0.0,0.99679,0.0,0.42131]
[1777005682113,78.18,77649.35,0.0,0.9968,0.0,0.41991]
[1777005685134,78.18,77650.92,0.0,0.99681,0.0,0.41939]
[1777005687149,78.18,77656.07,0.0,0.99682,0.0,0.41768]
[1777005688156,78.18,77659.57,0.0,0.99683,0.0,0.41653]
[1777005690170,78.18,77655.64,0.0,0.99682,0.0,0.41783]
[1777005691177,78.18,77650.76,0.0,0.99682,0.0,0.41838]
[1777005696217,78.18,77649.95,0.0,0.99681,0.0,0.41865]
[1777005701251,78.18,77649.33,0.0,0.99681,0.0,0.41885]
[1777005706288,78.18,77649.08,0.0,0.99681,0.0,0.41894]
[1777005708796,78.18,77649.32,0.0,0.99681,0.0,0.41886]
[1777005709020,78.18,77649.32,0.0,0.99681,0.0,0.41886]
[1777005709121,78.18,77648.18,0.0,0.99681,0.0,0.41924]
[1777005710769,78.18,77648.32,0.0,0.99681,0.0,0.41919]
[1777005713337,78.18,77635.94,0.0,0.99677,0.0,0.42332]
[1777005714420,78.18,77635.94,0.0,0.99677,0.0,0.42332]
[1777005714526,78.18,77635.94,0.0,0.99677,0.0,0.42332]
[1777005714606,78.18,77633.05,0.0,0.99677,0.0,0.42429]
[1777005717365,78.18,77631.54,0.0,0.99676,0.0,0.42479]
[1777005718827,78.18,77631.54,0.0,0.99676,0.0,0.42479]
[1777005719022,78.18,77631.54,0.0,0.99676,0.0,0.42479]
[1777005720386,78.18,77633.91,0.0,0.99677,0.0,0.424]
[1777005721647,78.18,77633.91,0.0,0.99677,0.0,0.424]
[1777005721749,78.18,77640.29,0.0,0.99679,0.0,0.42186]
[1777005722924,78.18,77640.29,0.0,0.99679,0.0,0.42186]
[1777005723033,78.18,77640.29,0.0,0.99679,0.0,0.42186]
[1777005726428,78.18,77637.25,0.0,0.99678,0.0,0.42288]
[1777005727792,78.18,77637.25,0.0,0.99678,0.0,0.42288]
[1777005728030,78.18,77637.25,0.0,0.99678,0.0,0.42288]
[1777005732575,78.18,77638.25,0.0,0.99678,0.0,0.42254]
[1777005732782,78.18,77638.25,0.0,0.99678,0.0,0.42254]
[1777005738699,78.18,77638.06,0.0,0.99678,0.0,0.42261]
[1777005738780,78.18,77638.06,0.0,0.99678,0.0,0.42261]
[1777005743097,78.18,77637.09,0.0,0.99678,0.0,0.42293]
[1777005743282,78.18,77637.27,0.0,0.99678,0.0,0.42287]
[1777005745561,78.18,77641.29,0.0,0.99679,0.0,0.42153]
[1777005747397,78.18,77642.25,0.0,0.99679,0.0,0.42121]
[1777005747539,78.18,77642.25,0.0,0.99679,0.0,0.42121]
[1777005749589,78.18,77639.4,0.0,0.99678,0.0,0.42216]
[1777005753365,78.18,77639.53,0.0,0.99679,0.0,0.42105]
[1777005753530,78.18,77639.53,0.0,0.99679,0.0,0.42105]
[1777005758656,78.18,77640.39,0.0,0.99679,0.0,0.42076]
[1777005759664,78.18,77641.97,0.0,0.9968,0.0,0.42023]
[1777005760833,78.18,77641.97,0.0,0.9968,0.0,0.42023]
[1777005761025,78.18,77641.97,0.0,0.9968,0.0,0.42023]
[1777005761124,78.18,77643.74,0.0,0.9968,0.0,0.41965]
[1777005761678,78.18,77640.89,0.0,0.9968,0.0,0.42059]
[1777005762684,78.18,77639.48,0.0,0.99679,0.0,0.42106]
[1777005766247,78.18,77639.32,0.0,0.99679,0.0,0.42112]
[1777005766288,78.18,77638.0,0.0,0.99679,0.0,0.42156]
[1777005771748,78.18,77637.66,0.0,0.99679,0.0,0.42167]
[1777005775423,78.18,77638.48,0.0,0.99679,0.0,0.4214]
[1777005775523,78.18,77638.48,0.0,0.99679,0.0,0.4214]
[1777005779804,78.18,77639.5,0.0,0.99679,0.0,0.42106]
[1777005783607,78.18,77638.69,0.0,0.99679,0.0,0.42133]
[1777005783776,78.18,77638.69,0.0,0.99679,0.0,0.42133]
[1777005788778,78.18,77638.65,0.0,0.99679,0.0,0.42134]
[1777005789028,78.18,77638.65,0.0,0.99679,0.0,0.42134]
[1777005791887,78.18,77642.35,0.0,0.9968,0.0,0.42011]
[1777005792373,78.18,77642.35,0.0,0.9968,0.0,0.42011]
[1777005792534,78.18,77642.35,0.0,0.9968,0.0,0.42011]
[1777005792895,78.18,77644.24,0.0,0.99681,0.0,0.41948]
[1777005797930,78.18,77645.45,0.0,0.99681,0.0,0.41908]
[1777005800278,78.18,77646.47,0.0,0.99681,0.0,0.41874]
[1777005799943,78.18,77652.97,0.0,0.99683,0.0,0.41659]
[1777005800531,78.18,77652.97,0.0,0.99683,0.0,0.41659]
[1777005803972,78.18,77651.51,0.0,0.99683,0.0,0.41707]
[1777005804670,78.18,77651.51,0.0,0.99683,0.0,0.41707]
[1777005804780,78.18,77651.51,0.0,0.99683,0.0,0.41707]
[1777005806993,78.18,77653.64,0.0,0.99683,0.0,0.41637]
[1777005811031,78.18,77653.24,0.0,0.99683,0.0,0.4165]
[1777005811276,78.18,77653.24,0.0,0.99683,0.0,0.4165]
[1777005811077,78.18,77652.45,0.0,0.99684,0.0,0.4157]
[1777005814042,78.18,77654.48,0.0,0.99684,0.0,0.41503]
[1777005815241,78.18,77654.48,0.0,0.99684,0.0,0.41503]
[1777005815274,78.18,77654.48,0.0,0.99684,0.0,0.41503]
[1777005822055,78.18,77655.24,0.0,0.99685,0.0,0.41478]
[1777005822272,78.18,77655.24,0.0,0.99685,0.0,0.41478]
[1777005823105,78.18,77653.87,0.0,0.99684,0.0,0.41523]
[1777005824111,78.18,77652.02,0.0,0.99684,0.0,0.41584]
[1777005829148,78.18,77651.47,0.0,0.99683,0.0,0.41602]
[1777005832557,78.18,77651.29,0.0,0.99683,0.0,0.41608]
[1777005832775,78.18,77651.29,0.0,0.99683,0.0,0.41608]
[1777005838214,78.18,77654.99,0.0,0.99684,0.0,0.41486]
[1777005839221,78.18,77658.18,0.0,0.99685,0.0,0.41381]
[1777005840228,78.18,77653.79,0.0,0.99684,0.0,0.41526]
[1777005841235,78.18,77652.04,0.0,0.99684,0.0,0.41583]
[1777005842242,78.18,77647.35,0.0,0.99682,0.0,0.41738]
[1777005842852,78.18,77647.35,0.0,0.99682,0.0,0.41738]
[1777005843028,78.18,77647.35,0.0,0.99682,0.0,0.41738]
[1777005843249,78.18,77645.72,0.0,0.99682,0.0,0.41792]
[1777005844256,78.18,77643.94,0.0,0.99681,0.0,0.41851]
[1777005846238,78.18,77642.62,0.0,0.99681,0.0,0.41895]
[1777005846273,78.18,77642.62,0.0,0.99681,0.0,0.41895]
[1777005851065,78.18,77641.96,0.0,0.99681,0.0,0.41917]
[1777005851276,78.18,77641.96,0.0,0.99681,0.0,0.41917]
[1777005856340,78.18,77641.45,0.0,0.99681,0.0,0.41934]
[1777005858300,78.18,77641.45,0.0,0.99681,0.0,0.41934]
[1777005858529,78.18,77642.2,0.0,0.99681,0.0,0.41909]
[1777005864395,78.18,77641.77,0.0,0.99681,0.0,0.41923]
[1777005868916,78.18,77641.48,0.0,0.99681,0.0,0.41933]
[1777005869026,78.18,77641.48,0.0,0.99681,0.0,0.41933]
[1777005874466,78.18,77642.76,0.0,0.99682,0.0,0.41784]
[1777005877719,78.18,77642.21,0.0,0.99682,0.0,0.41802]
[1777005877776,78.18,77642.21,0.0,0.99682,0.0,0.41802]
[1777005877821,78.18,77644.5,0.0,0.99682,0.0,0.41726]
[1777005879501,78.18,77646.35,0.0,0.99683,0.0,0.41665]
[1777005880508,78.18,77644.66,0.0,0.99682,0.0,0.41721]
[1777005884217,78.18,77644.61,0.0,0.99682,0.0,0.41723]
[1777005884279,78.18,77644.61,0.0,0.99682,0.0,0.41723]
[1777005884535,78.18,77647.27,0.0,0.99683,0.0,0.41635]
[1777005885542,78.18,77645.65,0.0,0.99683,0.0,0.41688]
[1777005890578,78.18,77645.27,0.0,0.99682,0.0,0.41701]
[1777005891584,78.18,77649.21,0.0,0.99684,0.0,0.41571]
[1777005892412,78.18,77649.21,0.0,0.99684,0.0,0.41571]
[1777005892526,78.18,77649.21,0.0,0.99684,0.0,0.41571]
[1777005892592,78.18,77656.8,0.0,0.99686,0.0,0.41321]
[1777005894606,78.18,77658.27,0.0,0.99686,0.0,0.41273]
[1777005899641,78.18,77662.55,0.0,0.99687,0.0,0.41133]
[1777005900648,78.18,77666.31,0.0,0.99688,0.0,0.4101]
[1777005901655,78.18,77670.79,0.0,0.9969,0.0,0.40864]
[1777005902662,78.18,77674.24,0.0,0.99691,0.0,0.40752]
[1777005903700,78.18,77674.24,0.0,0.99691,0.0,0.40752]
[1777005903789,78.18,77674.24,0.0,0.99691,0.0,0.40752]
[1777005903859,78.18,77676.31,0.0,0.99691,0.0,0.40685]
[1777005905683,78.18,77674.35,0.0,0.99691,0.0,0.40749]
[1777005908705,78.18,77677.03,0.0,0.99691,0.0,0.40662]
[1777005910840,78.18,77677.07,0.0,0.99691,0.0,0.40661]
[1777005911022,78.18,77677.07,0.0,0.99691,0.0,0.40661]
[1777005914629,78.18,77677.31,0.0,0.99691,0.0,0.40653]
[1777005916451,78.18,77677.53,0.0,0.99692,0.0,0.40646]
[1777005916531,78.18,77677.53,0.0,0.99692,0.0,0.40646]
[1777005916780,78.18,77677.53,0.0,0.99692,0.0,0.40646]
[1777005916785,78.18,77677.69,0.0,0.99692,0.0,0.40641]
[1777005919781,78.18,77674.99,0.0,0.99691,0.0,0.40728]
[1777005921616,78.18,77675.16,0.0,0.99691,0.0,0.40722]
[1777005921773,78.18,77675.16,0.0,0.99691,0.0,0.40722]
[1777005926829,78.18,77677.85,0.0,0.99692,0.0,0.40635]
[1777005928559,78.18,77678.47,0.0,0.99692,0.0,0.40615]
[1777005928774,78.18,77678.47,0.0,0.99692,0.0,0.40615]
[1777005929801,78.18,77680.22,0.0,0.99692,0.0,0.40559]
[1777005930020,78.18,77680.22,0.0,0.99692,0.0,0.40559]
[1777005930089,78.18,77681.9,0.0,0.99693,0.0,0.40505]
[1777005933864,78.18,77682.26,0.0,0.99694,0.0,0.40389]
[1777005934028,78.18,77682.26,0.0,0.99694,0.0,0.40389]
[1777005936808,78.18,77680.24,0.0,0.99693,0.0,0.40454]
[1777005937035,78.18,77680.24,0.0,0.99693,0.0,0.40454]
[1777005937088,78.18,77680.24,0.0,0.99693,0.0,0.40454]
[1777005937269,78.18,77680.24,0.0,0.99693,0.0,0.40454]
[1777005937298,78.18,77678.01,0.0,0.99692,0.0,0.40526]
[1777005941936,78.18,77667.89,0.0,0.9969,0.0,0.40854]
[1777005942942,78.18,77659.75,0.0,0.99687,0.0,0.41119]
[1777005943950,78.18,77658.69,0.0,0.99687,0.0,0.41154]
[1777005949088,78.18,77658.98,0.0,0.99687,0.0,0.41144]
[1777005949269,78.18,77658.98,0.0,0.99687,0.0,0.41144]
[1777005954534,78.18,77661.1,0.0,0.99688,0.0,0.41075]
[1777005954778,78.18,77661.1,0.0,0.99688,0.0,0.41075]
[1777005955344,78.18,77661.1,0.0,0.99688,0.0,0.41075]
[1777005955351,78.18,77659.3,0.0,0.99687,0.0,0.41134]
[1777005955523,78.18,77659.3,0.0,0.99687,0.0,0.41134]
[1777005958050,78.18,77654.75,0.0,0.99686,0.0,0.41283]
[1777005959459,78.18,77653.02,0.0,0.99685,0.0,0.4134]
[1777005960064,78.18,77641.99,0.0,0.99682,0.0,0.41703]
[1777005961071,78.18,77631.83,0.0,0.99679,0.0,0.42041]
[1777005962244,78.18,77631.83,0.0,0.99679,0.0,0.42041]
[1777005962290,78.18,77630.58,0.0,0.99679,0.0,0.42082]
[1777005963085,78.18,77633.25,0.0,0.9968,0.0,0.41993]
[1777005964092,78.18,77639.3,0.0,0.99682,0.0,0.41792]
[1777005965616,78.18,77639.78,0.0,0.99682,0.0,0.41776]
[1777005965774,78.18,77639.78,0.0,0.99682,0.0,0.41776]
[1777005967699,78.18,77636.71,0.0,0.99681,0.0,0.41878]
[1777005967780,78.18,77636.71,0.0,0.99681,0.0,0.41878]
[1777005968121,78.18,77637.02,0.0,0.99681,0.0,0.41868]
[1777005972149,78.18,77640.72,0.0,0.99682,0.0,0.41745]
[1777005973155,78.18,77649.09,0.0,0.99684,0.0,0.41469]
[1777005974163,78.18,77651.44,0.0,0.99685,0.0,0.41392]
[1777005974626,78.18,77651.44,0.0,0.99685,0.0,0.41392]
[1777005974772,78.18,77651.44,0.0,0.99685,0.0,0.41392]
[1777005979474,78.18,77652.98,0.0,0.99685,0.0,0.41341]
[1777005979521,78.18,77652.98,0.0,0.99685,0.0,0.41341]
[1777005982797,78.18,77653.83,0.0,0.99686,0.0,0.41313]
[1777005983024,78.18,77653.83,0.0,0.99686,0.0,0.41313]
[1777005983226,78.18,77657.09,0.0,0.99687,0.0,0.41206]
[1777005984436,78.18,77657.09,0.0,0.99687,0.0,0.41206]
[1777005984521,78.18,77659.14,0.0,0.99687,0.0,0.41139]
[1777005985240,78.18,77660.14,0.0,0.99687,0.0,0.41106]
[1777005986414,78.18,77660.14,0.0,0.99687,0.0,0.41106]
[1777005986247,78.18,77662.75,0.0,0.99688,0.0,0.41021]
[1777005986525,78.18,77662.75,0.0,0.99688,0.0,0.41021]
[1777005987254,78.18,77666.95,0.0,0.99689,0.0,0.40884]
[1777005988261,78.18,77674.56,0.0,0.99691,0.0,0.40638]
[1777005991282,78.18,77673.96,0.0,0.99692,0.0,0.40553]
[1777005996317,78.18,77675.51,0.0,0.99693,0.0,0.40503]
[1777005997324,78.18,77678.59,0.0,0.99693,0.0,0.40404]
[1777006000201,78.18,77678.98,0.0,0.99693,0.0,0.40391]
[1777006000270,78.18,77678.98,0.0,0.99693,0.0,0.40391]
[1777006002054,78.18,77678.74,0.0,0.99693,0.0,0.40399]
[1777006002270,78.18,77678.74,0.0,0.99693,0.0,0.40399]
[1777006002359,78.18,77678.4,0.0,0.99693,0.0,0.4041]
[1777006006386,78.18,77682.95,0.0,0.99695,0.0,0.40263]
[1777006007182,78.18,77682.95,0.0,0.99695,0.0,0.40263]
[1777006007270,78.18,77682.95,0.0,0.99695,0.0,0.40263]
[1777006012429,78.18,77681.75,0.0,0.99694,0.0,0.40302]
[1777006013419,78.18,77681.75,0.0,0.99694,0.0,0.40302]
[1777006013524,78.18,77682.51,0.0,0.99694,0.0,0.40278]
[1777006015025,78.18,77682.64,0.0,0.99694,0.0,0.40273]
[1777006015276,78.18,77682.64,0.0,0.99694,0.0,0.40273]
[1777006015450,78.18,77682.3,0.0,0.99694,0.0,0.40284]
[1777006016457,78.18,77686.99,0.0,0.99696,0.0,0.40134]
[1777006021492,78.18,77689.72,0.0,0.99696,0.0,0.40047]
[1777006023506,78.18,77694.25,0.0,0.99698,0.0,0.39902]
[1777006024515,78.18,77700.86,0.0,0.99699,0.0,0.39692]
[1777006025520,78.18,77705.86,0.0,0.99701,0.0,0.39534]
[1777006030555,78.18,77709.04,0.0,0.99702,0.0,0.39434]
[1777006035589,78.18,77706.78,0.0,0.99701,0.0,0.39505]
[1777006040625,78.18,77706.29,0.0,0.99701,0.0,0.3952]
[1777006045660,78.18,77708.0,0.0,0.99701,0.0,0.39466]
[1777006047461,78.18,77708.0,0.0,0.99701,0.0,0.39466]
[1777006047526,78.18,77708.0,0.0,0.99701,0.0,0.39466]
[1777006048681,78.18,77699.71,0.0,0.99699,0.0,0.39729]
[1777006050407,78.18,77699.71,0.0,0.99699,0.0,0.39729]
[1777006050536,78.18,77699.71,0.0,0.99699,0.0,0.39729]
[1777006050508,78.18,77698.3,0.0,0.99699,0.0,0.39773]
[1777006051701,78.18,77697.29,0.0,0.99699,0.0,0.39703]
[1777006054722,78.18,77702.25,0.0,0.99701,0.0,0.39546]
[1777006057880,78.18,77705.62,0.0,0.99701,0.0,0.3944]
[1777006061523,78.18,77707.24,0.0,0.99702,0.0,0.39388]
[1777006060765,78.18,77710.44,0.0,0.99703,0.0,0.39288]
[1777006061779,78.18,77710.44,0.0,0.99703,0.0,0.39288]
[1777006061857,78.18,77710.73,0.0,0.99703,0.0,0.39279]
[1777006067814,78.18,77707.3,0.0,0.99702,0.0,0.39387]
[1777006072849,78.18,77708.19,0.0,0.99702,0.0,0.39359]
[1777006076877,78.18,77710.37,0.0,0.99703,0.0,0.3929]
[1777006081912,78.18,77715.43,0.0,0.99704,0.0,0.39131]
[1777006082919,78.18,77719.93,0.0,0.99705,0.0,0.38991]
[1777006083926,78.18,77722.23,0.0,0.99706,0.0,0.38919]
[1777006088961,78.18,77721.87,0.0,0.99706,0.0,0.3893]
[1777006092990,78.18,77726.77,0.0,0.99707,0.0,0.38778]
[1777006096012,78.18,77734.47,0.0,0.99709,0.0,0.38539]
[1777006097019,78.18,77740.79,0.0,0.99711,0.0,0.38344]
[1777006098026,78.18,77738.36,0.0,0.9971,0.0,0.38419]
[1777006099033,78.18,77735.89,0.0,0.9971,0.0,0.38495]
[1777006104068,78.18,77734.6,0.0,0.99709,0.0,0.38535]
[1777006105075,78.18,77731.03,0.0,0.99708,0.0,0.38646]
[1777006110110,78.18,77730.74,0.0,0.99708,0.0,0.38655]
[1777006112124,78.18,77736.49,0.0,0.9971,0.0,0.38377]
[1777006113131,78.18,77740.95,0.0,0.99712,0.0,0.3824]
[1777006117162,78.18,77743.39,0.0,0.99712,0.0,0.38165]
[1777006118169,78.18,77753.7,0.0,0.99715,0.0,0.3785]
[1777006119176,78.18,77757.0,0.0,0.99716,0.0,0.3775]
[1777006121190,78.18,77764.75,0.0,0.99718,0.0,0.37515]
[1777006122197,78.18,77767.88,0.0,0.99719,0.0,0.37421]
[1777006127231,78.18,77765.53,0.0,0.99718,0.0,0.37492]
[1777006128239,78.18,77762.85,0.0,0.99717,0.0,0.37573]
[1777006128802,78.18,77762.85,0.0,0.99717,0.0,0.37573]
[1777006129028,78.18,77762.85,0.0,0.99717,0.0,0.37573]
[1777006131260,78.18,77758.0,0.0,0.99716,0.0,0.3772]
[1777006133861,78.18,77756.4,0.0,0.99716,0.0,0.37768]
[1777006134028,78.18,77756.4,0.0,0.99716,0.0,0.37768]
[1777006134085,78.18,77756.4,0.0,0.99716,0.0,0.37768]
[1777006139316,78.18,77760.1,0.0,0.99717,0.0,0.37656]
[1777006142337,78.18,77764.48,0.0,0.99718,0.0,0.37524]
[1777006143344,78.18,77769.95,0.0,0.99719,0.0,0.37359]
[1777006148378,78.18,77770.6,0.0,0.99719,0.0,0.37339]
[1777006153414,78.18,77769.11,0.0,0.99719,0.0,0.37384]
[1777006158449,78.18,77769.11,0.0,0.99719,0.0,0.37384]
[1777006163484,78.18,77769.26,0.0,0.99719,0.0,0.3738]
[1777006166505,78.18,77766.43,0.0,0.99718,0.0,0.37465]
[1777006171540,78.18,77764.47,0.0,0.99718,0.0,0.37426]
[1777006176577,78.18,77764.57,0.0,0.99718,0.0,0.37423]
[1777006181612,78.18,77762.12,0.0,0.99718,0.0,0.37497]
[1777006182618,78.18,77758.31,0.0,0.99717,0.0,0.37612]
[1777006185642,78.18,77755.03,0.0,0.99716,0.0,0.37711]
[1777006190678,78.18,77755.34,0.0,0.99716,0.0,0.37702]
[1777006197727,78.18,77755.48,0.0,0.99716,0.0,0.37697]
[1777006202762,78.18,77759.8,0.0,0.99717,0.0,0.37567]
[1777006203769,78.18,77762.05,0.0,0.99718,0.0,0.37499]
[1777006207797,78.18,77758.83,0.0,0.99717,0.0,0.37596]
[1777006210818,78.18,77756.62,0.0,0.99716,0.0,0.37663]
[1777006213838,78.18,77752.57,0.0,0.99715,0.0,0.37786]
[1777006214846,78.18,77746.49,0.0,0.99714,0.0,0.37971]
[1777006219882,78.18,77746.34,0.0,0.99714,0.0,0.37975]
[1777006224916,78.18,77745.99,0.0,0.99714,0.0,0.37986]
[1777006227937,78.18,77749.17,0.0,0.99714,0.0,0.37889]
[1777006232972,78.18,77750.29,0.0,0.99715,0.0,0.37756]
[1777006233979,78.18,77758.06,0.0,0.99717,0.0,0.37521]
[1777006235993,78.18,77757.22,0.0,0.99717,0.0,0.37546]
[1777006241028,78.18,77757.22,0.0,0.99717,0.0,0.37546]
[1777006246063,78.18,77758.29,0.0,0.99718,0.0,0.37514]
[1777006251098,78.18,77758.41,0.0,0.99718,0.0,0.3751]
[1777006256132,78.18,77758.6,0.0,0.99718,0.0,0.37505]
[1777006261170,78.18,77758.54,0.0,0.99718,0.0,0.37506]
[1777006266205,78.18,77758.2,0.0,0.99718,0.0,0.37517]
[1777006271240,78.18,77758.32,0.0,0.99718,0.0,0.37513]
[1777006276275,78.18,77758.62,0.0,0.99718,0.0,0.37504]
[1777006279296,78.18,77755.35,0.0,0.99717,0.0,0.37603]
[1777006284331,78.18,77754.85,0.0,0.99717,0.0,0.37618]
[1777006285337,78.18,77749.63,0.0,0.99715,0.0,0.37776]
[1777006287352,78.18,77747.06,0.0,0.99715,0.0,0.37854]
[1777006289366,78.18,77743.84,0.0,0.99714,0.0,0.37952]
[1777006291380,78.18,77743.83,0.0,0.99715,0.0,0.37854]
[1777006296415,78.18,77740.93,0.0,0.99714,0.0,0.37942]
[1777006301449,78.18,77740.22,0.0,0.99714,0.0,0.37964]
[1777006306485,78.18,77740.65,0.0,0.99714,0.0,0.37951]
[1777006311519,78.18,77739.99,0.0,0.99714,0.0,0.37971]
[1777006315454,78.18,77739.31,0.0,0.99713,0.0,0.37991]
[1777006317776,78.18,77737.21,0.0,0.99713,0.0,0.38056]
[1777006327632,78.18,77733.95,0.0,0.99712,0.0,0.38155]
[1777006328432,78.18,77733.95,0.0,0.99712,0.0,0.38155]
[1777006328526,78.18,77733.95,0.0,0.99712,0.0,0.38155]
[1777006328638,78.18,77732.85,0.0,0.99712,0.0,0.38189]
[1777006330062,78.18,77732.73,0.0,0.99712,0.0,0.38193]
[1777006330271,78.18,77732.73,0.0,0.99712,0.0,0.38193]
[1777006335688,78.18,77733.46,0.0,0.99712,0.0,0.3817]
[1777006339365,78.18,77735.04,0.0,0.99712,0.0,0.38122]
[1777006339522,78.18,77735.04,0.0,0.99712,0.0,0.38122]
[1777006339711,78.18,77735.04,0.0,0.99712,0.0,0.38122]
[1777006339782,78.18,77735.04,0.0,0.99712,0.0,0.38122]
[1777006339813,78.18,77736.63,0.0,0.99713,0.0,0.38073]
[1777006345758,78.18,77737.17,0.0,0.99713,0.0,0.38057]
[1777006350793,78.18,77733.5,0.0,0.99712,0.0,0.38169]
[1777006351800,78.18,77725.03,0.0,0.9971,0.0,0.3833]
[1777006353810,78.18,77724.51,0.0,0.9971,0.0,0.38346]
[1777006353814,78.18,77723.77,0.0,0.9971,0.0,0.38369]
[1777006354024,78.18,77723.77,0.0,0.9971,0.0,0.38369]
[1777006354150,78.18,77723.77,0.0,0.9971,0.0,0.38369]
[1777006354276,78.18,77723.77,0.0,0.9971,0.0,0.38369]
[1777006359578,78.18,77721.57,0.0,0.99709,0.0,0.38436]
[1777006359768,78.18,77721.57,0.0,0.99709,0.0,0.38436]
[1777006359857,78.18,77722.28,0.0,0.9971,0.0,0.38414]
[1777006359886,78.18,77722.28,0.0,0.9971,0.0,0.38414]
[1777006360026,78.18,77722.28,0.0,0.9971,0.0,0.38414]
[1777006370676,78.18,77724.09,0.0,0.9971,0.0,0.38359]
[1777006370776,78.18,77724.09,0.0,0.9971,0.0,0.38359]
[1777006370783,78.18,77723.92,0.0,0.9971,0.0,0.38364]
[1777006371187,78.18,77723.92,0.0,0.9971,0.0,0.38364]
[1777006371274,78.18,77723.92,0.0,0.9971,0.0,0.38364]
[1777006376758,78.18,77723.55,0.0,0.9971,0.0,0.38375]
[1777006376776,78.18,77723.55,0.0,0.9971,0.0,0.38375]
[1777006376859,78.18,77721.78,0.0,0.9971,0.0,0.3843]
[1777006377190,78.18,77721.78,0.0,0.9971,0.0,0.3843]
[1777006377284,78.18,77721.78,0.0,0.9971,0.0,0.3843]
[1777006384025,78.18,77721.79,0.0,0.9971,0.0,0.3843]
[1777006387852,78.18,77721.46,0.0,0.99709,0.0,0.3844]
[1777006387872,78.18,77721.18,0.0,0.99709,0.0,0.38448]
[1777006388023,78.18,77721.18,0.0,0.99709,0.0,0.38448]
[1777006388212,78.18,77721.18,0.0,0.99709,0.0,0.38448]
[1777006388278,78.18,77721.18,0.0,0.99709,0.0,0.38448]
[1777006395102,78.18,77721.64,0.0,0.99709,0.0,0.38434]
[1777006396110,78.18,77724.75,0.0,0.9971,0.0,0.38338]
[1777006397587,78.18,77724.75,0.0,0.9971,0.0,0.38338]
[1777006397778,78.18,77724.75,0.0,0.9971,0.0,0.38338]
[1777006397856,78.18,77724.75,0.0,0.9971,0.0,0.38338]
[1777006397806,78.18,77728.38,0.0,0.99711,0.0,0.38227]
[1777006398029,78.18,77728.38,0.0,0.99711,0.0,0.38227]
[1777006403159,78.18,77728.73,0.0,0.99711,0.0,0.38216]
[1777006404166,78.18,77723.67,0.0,0.9971,0.0,0.38372]
[1777006405172,78.18,77715.03,0.0,0.99708,0.0,0.38639]
[1777006406180,78.18,77712.69,0.0,0.99707,0.0,0.38711]
[1777006407252,78.18,77712.69,0.0,0.99707,0.0,0.38711]
[1777006407696,78.18,77712.69,0.0,0.99707,0.0,0.38711]
[1777006407898,78.18,77712.77,0.0,0.99707,0.0,0.38709]
[1777006408463,78.18,77712.77,0.0,0.99707,0.0,0.38709]
[1777006414236,78.18,77712.11,0.0,0.99708,0.0,0.38629]
[1777006415628,78.18,77712.11,0.0,0.99708,0.0,0.38629]
[1777006415775,78.18,77712.11,0.0,0.99708,0.0,0.38629]
[1777006415853,78.18,77711.73,0.0,0.99708,0.0,0.3864]
[1777006416193,78.18,77711.73,0.0,0.99708,0.0,0.3864]
[1777006416274,78.18,77711.73,0.0,0.99708,0.0,0.3864]
[1777006422292,78.18,77711.5,0.0,0.99708,0.0,0.38647]
[1777006423343,78.18,77711.5,0.0,0.99708,0.0,0.38647]
[1777006423523,78.18,77711.5,0.0,0.99708,0.0,0.38647]
[1777006423689,78.18,77711.5,0.0,0.99708,0.0,0.38647]
[1777006423774,78.18,77711.5,0.0,0.99708,0.0,0.38647]
[1777006423874,78.18,77711.79,0.0,0.99708,0.0,0.38638]
[1777006427327,78.18,77718.51,0.0,0.99709,0.0,0.38431]
[1777006428736,78.18,77718.51,0.0,0.99709,0.0,0.38431]
[1777006428781,78.18,77718.51,0.0,0.99709,0.0,0.38431]
[1777006428883,78.18,77716.16,0.0,0.99709,0.0,0.38503]
[1777006429541,78.18,77716.16,0.0,0.99709,0.0,0.38503]
[1777006429776,78.18,77716.16,0.0,0.99709,0.0,0.38503]
[1777006429815,78.18,77713.83,0.0,0.99708,0.0,0.38575]
[1777006435384,78.18,77712.99,0.0,0.99708,0.0,0.38601]
[1777006436442,78.18,77712.99,0.0,0.99708,0.0,0.38601]
[1777006436522,78.18,77712.99,0.0,0.99708,0.0,0.38601]
[1777006436543,78.18,77712.67,0.0,0.99708,0.0,0.38611]
[1777006437003,78.18,77712.67,0.0,0.99708,0.0,0.38611]
[1777006437030,78.18,77712.67,0.0,0.99708,0.0,0.38611]
[1777006442433,78.18,77717.6,0.0,0.99709,0.0,0.38459]
[1777006444135,78.18,77719.31,0.0,0.9971,0.0,0.38406]
[1777006444275,78.18,77719.31,0.0,0.9971,0.0,0.38406]
[1777006444559,78.18,77719.31,0.0,0.9971,0.0,0.38406]
[1777006444776,78.18,77719.31,0.0,0.9971,0.0,0.38406]
[1777006444876,78.18,77719.86,0.0,0.9971,0.0,0.38389]
[1777006450489,78.18,77719.95,0.0,0.9971,0.0,0.38386]
[1777006456531,78.18,77719.78,0.0,0.9971,0.0,0.38391]
[1777006461566,78.18,77719.9,0.0,0.9971,0.0,0.38388]
[1777006463330,78.18,77720.14,0.0,0.9971,0.0,0.3838]
[1777006463524,78.18,77720.14,0.0,0.9971,0.0,0.3838]
[1777006463782,78.18,77720.14,0.0,0.9971,0.0,0.3838]
[1777006463877,78.18,77720.14,0.0,0.9971,0.0,0.3838]
[1777006464025,78.18,77720.14,0.0,0.9971,0.0,0.3838]
[1777006469621,78.18,77721.58,0.0,0.9971,0.0,0.38336]
[1777006470017,78.18,77721.58,0.0,0.9971,0.0,0.38336]
[1777006470268,78.18,77721.58,0.0,0.9971,0.0,0.38336]
[1777006470550,78.18,77721.58,0.0,0.9971,0.0,0.38336]
[1777006470777,78.18,77721.58,0.0,0.9971,0.0,0.38336]
[1777006470831,78.18,77721.24,0.0,0.9971,0.0,0.38346]
[1777006471636,78.18,77720.9,0.0,0.99711,0.0,0.38257]
[1777006472642,78.18,77716.2,0.0,0.9971,0.0,0.38402]
[1777006474380,78.18,77714.72,0.0,0.99709,0.0,0.38447]
[1777006474524,78.18,77714.72,0.0,0.99709,0.0,0.38447]
[1777006479867,78.18,77713.14,0.0,0.99709,0.0,0.38496]
[1777006479968,78.18,77713.06,0.0,0.99709,0.0,0.38499]
[1777006480026,78.18,77713.06,0.0,0.99709,0.0,0.38499]
[1777006480430,78.18,77713.06,0.0,0.99709,0.0,0.38499]
[1777006480522,78.18,77713.06,0.0,0.99709,0.0,0.38499]
[1777006481707,78.18,77715.86,0.0,0.99709,0.0,0.38412]
[1777006487748,78.18,77715.42,0.0,0.99709,0.0,0.38426]
[1777006488755,78.18,77711.34,0.0,0.99708,0.0,0.38552]
[1777006489951,78.18,77711.34,0.0,0.99708,0.0,0.38552]
[1777006489762,78.18,77709.44,0.0,0.99708,0.0,0.38611]
[1777006490025,78.18,77709.44,0.0,0.99708,0.0,0.38611]
[1777006490412,78.18,77709.44,0.0,0.99708,0.0,0.38611]
[1777006490523,78.18,77709.44,0.0,0.99708,0.0,0.38611]
[1777006490770,78.18,77709.17,0.0,0.99708,0.0,0.38619]
[1777006495805,78.18,77708.07,0.0,0.99707,0.0,0.38653]
[1777006501847,78.18,77705.23,0.0,0.99707,0.0,0.38741]
[1777006503351,78.18,77705.79,0.0,0.99707,0.0,0.38724]
[1777006503522,78.18,77705.79,0.0,0.99707,0.0,0.38724]
[1777006503805,78.18,77705.79,0.0,0.99707,0.0,0.38724]
[1777006503861,78.18,77705.92,0.0,0.99707,0.0,0.3872]
[1777006504029,78.18,77705.92,0.0,0.99707,0.0,0.3872]
[1777006504868,78.18,77703.66,0.0,0.99706,0.0,0.3879]
[1777006505875,78.18,77701.86,0.0,0.99706,0.0,0.38846]
[1777006508896,78.18,77699.76,0.0,0.99705,0.0,0.38912]
[1777006509943,78.18,77699.76,0.0,0.99705,0.0,0.38912]
[1777006509903,78.18,77701.78,0.0,0.99706,0.0,0.38849]
[1777006510024,78.18,77701.78,0.0,0.99706,0.0,0.38849]
[1777006510452,78.18,77701.78,0.0,0.99706,0.0,0.38849]
[1777006510527,78.18,77701.78,0.0,0.99706,0.0,0.38849]
[1777006510910,78.18,77702.01,0.0,0.99706,0.0,0.38842]
[1777006511917,78.18,77704.64,0.0,0.99706,0.0,0.3876]
[1777006517959,78.18,77705.32,0.0,0.99707,0.0,0.38739]
[1777006520979,78.18,77709.49,0.0,0.99708,0.0,0.38609]
[1777006521370,78.18,77709.49,0.0,0.99708,0.0,0.38609]
[1777006521524,78.18,77709.49,0.0,0.99708,0.0,0.38609]
[1777006521974,78.18,77709.49,0.0,0.99708,0.0,0.38609]
[1777006521986,78.18,77709.26,0.0,0.99708,0.0,0.38616]
[1777006522027,78.18,77709.26,0.0,0.99708,0.0,0.38616]
[1777006528029,78.18,77707.31,0.0,0.99707,0.0,0.38677]
[1777006533064,78.18,77707.29,0.0,0.99708,0.0,0.38577]
[1777006533551,78.18,77707.29,0.0,0.99708,0.0,0.38577]
[1777006533783,78.18,77707.29,0.0,0.99708,0.0,0.38577]
[1777006534054,78.18,77707.29,0.0,0.99708,0.0,0.38577]
[1777006534071,78.18,77708.13,0.0,0.99708,0.0,0.38551]
[1777006534281,78.18,77708.13,0.0,0.99708,0.0,0.38551]
[1777006535078,78.18,77710.51,0.0,0.99709,0.0,0.38477]
[1777006537399,78.18,77711.46,0.0,0.99709,0.0,0.38448]
[1777006537506,78.18,77711.46,0.0,0.99709,0.0,0.38448]
[1777006537525,78.18,77711.46,0.0,0.99709,0.0,0.38448]
[1777006537607,78.18,77712.97,0.0,0.99709,0.0,0.38401]
[1777006543134,78.18,77713.24,0.0,0.9971,0.0,0.38393]
[1777006545361,78.18,77713.4,0.0,0.9971,0.0,0.38388]
[1777006545470,78.18,77713.4,0.0,0.9971,0.0,0.38388]
[1777006545524,78.18,77713.4,0.0,0.9971,0.0,0.38388]
[1777006545564,78.18,77713.4,0.0,0.9971,0.0,0.38388]
[1777006550374,78.18,77714.46,0.0,0.9971,0.0,0.38355]
[1777006550521,78.18,77714.46,0.0,0.9971,0.0,0.38355]
[1777006553237,78.18,77714.58,0.0,0.9971,0.0,0.38351]
[1777006553271,78.18,77714.58,0.0,0.9971,0.0,0.38351]
[1777006553899,78.18,77714.58,0.0,0.9971,0.0,0.38351]
[1777006554028,78.18,77714.58,0.0,0.9971,0.0,0.38351]
[1777006554000,78.18,77713.06,0.0,0.99709,0.0,0.38398]
[1777006554211,78.18,77711.07,0.0,0.99709,0.0,0.3846]
[1777006559246,78.18,77709.57,0.0,0.99709,0.0,0.38506]
[1777006564281,78.18,77709.15,0.0,0.99708,0.0,0.38519]
[1777006565406,78.18,77709.15,0.0,0.99708,0.0,0.38519]
[1777006565525,78.18,77709.15,0.0,0.99708,0.0,0.38519]
[1777006565626,78.18,77709.29,0.0,0.99708,0.0,0.38515]
[1777006566182,78.18,77709.29,0.0,0.99708,0.0,0.38515]
[1777006566273,78.18,77709.29,0.0,0.99708,0.0,0.38515]
[1777006571707,78.18,77709.18,0.0,0.99708,0.0,0.38518]
[1777006571770,78.18,77709.18,0.0,0.99708,0.0,0.38518]
[1777006572403,78.18,77709.18,0.0,0.99708,0.0,0.38518]
[1777006572538,78.18,77709.18,0.0,0.99708,0.0,0.38518]
[1777006572608,78.18,77708.98,0.0,0.99708,0.0,0.38524]
[1777006576581,78.18,77708.07,0.0,0.99708,0.0,0.38552]
[1777006576682,78.18,77703.09,0.0,0.99707,0.0,0.38707]
[1777006577305,78.18,77703.09,0.0,0.99707,0.0,0.38707]
[1777006577535,78.18,77703.09,0.0,0.99707,0.0,0.38707]
[1777006577630,78.18,77701.48,0.0,0.99706,0.0,0.38757]
[1777006583415,78.18,77702.63,0.0,0.99707,0.0,0.38721]
[1777006584421,78.18,77704.81,0.0,0.99707,0.0,0.38654]
[1777006585437,78.18,77704.81,0.0,0.99707,0.0,0.38654]
[1777006585524,78.18,77704.81,0.0,0.99707,0.0,0.38654]
[1777006585529,78.18,77709.84,0.0,0.99709,0.0,0.38498]
[1777006588449,78.18,77712.41,0.0,0.99709,0.0,0.38418]
[1777006593483,78.18,77713.84,0.0,0.9971,0.0,0.38274]
[1777006596152,78.18,77713.37,0.0,0.9971,0.0,0.38288]
[1777006596275,78.18,77713.37,0.0,0.9971,0.0,0.38288]
[1777006606579,78.18,77712.65,0.0,0.9971,0.0,0.3831]
[1777006611614,78.18,77712.41,0.0,0.9971,0.0,0.38318]
[1777006615060,78.18,77712.27,0.0,0.9971,0.0,0.38322]
[1777006615276,78.18,77713.23,0.0,0.9971,0.0,0.38293]
[1777006620694,78.18,77713.35,0.0,0.9971,0.0,0.38289]
[1777006625730,78.18,77713.75,0.0,0.9971,0.0,0.38277]
[1777006630764,78.18,77714.78,0.0,0.99711,0.0,0.38245]
[1777006632152,78.18,77714.78,0.0,0.99711,0.0,0.38245]
[1777006632272,78.18,77714.29,0.0,0.99711,0.0,0.3826]
[1777006635371,78.18,77713.9,0.0,0.9971,0.0,0.38272]
[1777006635526,78.18,77713.9,0.0,0.9971,0.0,0.38272]
[1777006635800,78.18,77717.37,0.0,0.99711,0.0,0.38165]
[1777006636807,78.18,77719.19,0.0,0.99712,0.0,0.38109]
[1777006638821,78.18,77721.44,0.0,0.99712,0.0,0.3804]
[1777006639553,78.18,77721.44,0.0,0.99712,0.0,0.3804]
[1777006639778,78.18,77721.44,0.0,0.99712,0.0,0.3804]
[1777006645206,78.18,77721.33,0.0,0.99712,0.0,0.38044]
[1777006645278,78.18,77721.33,0.0,0.99712,0.0,0.38044]
[1777006648354,78.18,77720.45,0.0,0.99712,0.0,0.38071]
[1777006650024,78.18,77720.54,0.0,0.99712,0.0,0.38068]
[1777006650121,78.18,77720.66,0.0,0.99712,0.0,0.38064]
[1777006651069,78.18,77720.66,0.0,0.99712,0.0,0.38064]
[1777006651170,78.18,77720.06,0.0,0.99713,0.0,0.37983]
[1777006651278,78.18,77720.06,0.0,0.99713,0.0,0.37983]
[1777006656135,78.18,77720.79,0.0,0.99713,0.0,0.37961]
[1777006656273,78.18,77721.18,0.0,0.99713,0.0,0.37949]
[1777006657627,78.18,77721.26,0.0,0.99713,0.0,0.37946]
[1777006657774,78.18,77721.26,0.0,0.99713,0.0,0.37946]
[1777006657954,78.18,77721.29,0.0,0.99713,0.0,0.37945]
[1777006662393,78.18,77720.56,0.0,0.99713,0.0,0.37968]
[1777006662526,78.18,77720.56,0.0,0.99713,0.0,0.37968]
[1777006668024,78.18,77723.41,0.0,0.99714,0.0,0.37881]
[1777006668395,78.18,77723.41,0.0,0.99714,0.0,0.37881]
[1777006668523,78.18,77723.41,0.0,0.99714,0.0,0.37881]
[1777006669910,78.18,77724.29,0.0,0.99714,0.0,0.37854]
[1777006670032,78.18,77724.29,0.0,0.99714,0.0,0.37854]
[1777006670038,78.18,77724.64,0.0,0.99714,0.0,0.37843]
[1777006675073,78.18,77724.56,0.0,0.99714,0.0,0.37846]
[1777006681115,78.18,77724.3,0.0,0.99714,0.0,0.37854]
[1777006683052,78.18,77724.96,0.0,0.99714,0.0,0.37833]
[1777006683274,78.18,77724.48,0.0,0.99714,0.0,0.37848]
[1777006689171,78.18,77722.17,0.0,0.99713,0.0,0.37919]
[1777006689559,78.18,77722.17,0.0,0.99713,0.0,0.37919]
[1777006689771,78.18,77722.17,0.0,0.99713,0.0,0.37919]
[1777006690562,78.18,77722.28,0.0,0.99713,0.0,0.37915]
[1777006690774,78.18,77722.28,0.0,0.99713,0.0,0.37915]
[1777006691185,78.18,77722.25,0.0,0.99713,0.0,0.37916]
[1777006696219,78.18,77722.05,0.0,0.99713,0.0,0.37922]
[1777006701255,78.18,77721.83,0.0,0.99713,0.0,0.37929]
[1777006705573,78.18,77721.65,0.0,0.99713,0.0,0.37934]
[1777006705770,78.18,77721.65,0.0,0.99713,0.0,0.37934]
[1777006711325,78.18,77721.72,0.0,0.99714,0.0,0.37833]
[1777006716713,78.18,77721.67,0.0,0.99714,0.0,0.37834]
[1777006716772,78.18,77721.67,0.0,0.99714,0.0,0.37834]
[1777006718199,78.18,77721.63,0.0,0.99714,0.0,0.37836]
[1777006718273,78.18,77721.63,0.0,0.99714,0.0,0.37836]
[1777006718374,78.18,77721.77,0.0,0.99714,0.0,0.37831]
[1777006725422,78.18,77721.87,0.0,0.99714,0.0,0.37828]
[1777006731465,78.18,77722.15,0.0,0.99714,0.0,0.3782]
[1777006732354,78.18,77722.15,0.0,0.99714,0.0,0.3782]
[1777006732521,78.18,77722.15,0.0,0.99714,0.0,0.3782]
[1777006740528,78.18,77720.15,0.0,0.99714,0.0,0.37881]
[1777006741357,78.18,77720.15,0.0,0.99714,0.0,0.37881]
[1777006741522,78.18,77720.15,0.0,0.99714,0.0,0.37881]
[1777006741623,78.18,77714.27,0.0,0.99712,0.0,0.38061]
[1777006743549,78.18,77704.85,0.0,0.9971,0.0,0.3835]
[1777006745170,78.18,77704.85,0.0,0.9971,0.0,0.3835]
[1777006745275,78.18,77704.85,0.0,0.9971,0.0,0.3835]
[1777006745227,78.18,77701.3,0.0,0.99709,0.0,0.3846]
[1777006748216,78.18,77701.04,0.0,0.99709,0.0,0.38468]
[1777006748274,78.18,77701.04,0.0,0.99709,0.0,0.38468]
[1777006753580,78.18,77701.59,0.0,0.99709,0.0,0.38451]
[1777006753770,78.18,77701.59,0.0,0.99709,0.0,0.38451]
[1777006753871,78.18,77701.87,0.0,0.99709,0.0,0.38442]
[1777006758655,78.18,77699.22,0.0,0.99708,0.0,0.38524]
[1777006759819,78.18,77699.22,0.0,0.99708,0.0,0.38524]
[1777006760019,78.18,77699.22,0.0,0.99708,0.0,0.38524]
[1777006764335,78.18,77700.48,0.0,0.99708,0.0,0.38485]
[1777006764519,78.18,77700.48,0.0,0.99708,0.0,0.38485]
[1777006767160,78.18,77701.18,0.0,0.99709,0.0,0.38464]
[1777006767273,78.18,77701.18,0.0,0.99709,0.0,0.38464]
[1777006767185,78.18,77700.66,0.0,0.99708,0.0,0.3848]
[1777006769736,78.18,77704.56,0.0,0.99709,0.0,0.38359]
[1777006771750,78.18,77703.44,0.0,0.9971,0.0,0.38294]
[1777006776785,78.18,77703.63,0.0,0.9971,0.0,0.38288]
[1777006783834,78.18,77703.81,0.0,0.9971,0.0,0.38282]
[1777006788869,78.18,77703.18,0.0,0.9971,0.0,0.38302]
[1777006793904,78.18,77703.6,0.0,0.9971,0.0,0.38289]
[1777006795183,78.18,77703.6,0.0,0.9971,0.0,0.38289]
[1777006795271,78.18,77703.6,0.0,0.9971,0.0,0.38289]
[1777006797741,78.18,77702.49,0.0,0.9971,0.0,0.38323]
[1777006797769,78.18,77702.49,0.0,0.9971,0.0,0.38323]
[1777006797931,78.18,77697.03,0.0,0.99708,0.0,0.38492]
[1777006798939,78.18,77692.01,0.0,0.99707,0.0,0.38647]
[1777006801960,78.18,77689.44,0.0,0.99706,0.0,0.38727]
[1777006802967,78.18,77683.46,0.0,0.99705,0.0,0.38914]
[1777006805583,78.18,77684.37,0.0,0.99705,0.0,0.38885]
[1777006805987,78.18,77686.85,0.0,0.99705,0.0,0.38808]
[1777006808022,78.18,77687.03,0.0,0.99706,0.0,0.38802]
[1777006811023,78.18,77689.54,0.0,0.99706,0.0,0.38724]
[1777006812030,78.18,77693.42,0.0,0.99707,0.0,0.38604]
[1777006816058,78.18,77695.62,0.0,0.99708,0.0,0.38535]
[1777006818134,78.18,77696.56,0.0,0.99708,0.0,0.38506]
[1777006818274,78.18,77696.56,0.0,0.99708,0.0,0.38506]
[1777006818283,78.18,77696.63,0.0,0.99708,0.0,0.38504]
[1777006818755,78.18,77696.63,0.0,0.99708,0.0,0.38504]
[1777006818773,78.18,77696.63,0.0,0.99708,0.0,0.38504]
[1777006823107,78.18,77700.54,0.0,0.99709,0.0,0.38383]
[1777006827597,78.18,77700.95,0.0,0.99709,0.0,0.3837]
[1777006827774,78.18,77700.95,0.0,0.99709,0.0,0.3837]
[1777006828141,78.18,77700.67,0.0,0.99709,0.0,0.38379]
[1777006828502,78.18,77700.67,0.0,0.99709,0.0,0.38379]
[1777006828519,78.18,77700.67,0.0,0.99709,0.0,0.38379]
[1777006832170,78.18,77700.29,0.0,0.9971,0.0,0.3829]
[1777006836198,78.18,77704.95,0.0,0.99711,0.0,0.38147]
[1777006837205,78.18,77712.41,0.0,0.99713,0.0,0.37918]
[1777006839219,78.18,77714.69,0.0,0.99714,0.0,0.37848]
[1777006839741,78.18,77714.69,0.0,0.99714,0.0,0.37848]
[1777006839781,78.18,77714.69,0.0,0.99714,0.0,0.37848]
[1777006840226,78.18,77711.85,0.0,0.99713,0.0,0.37935]
[1777006843145,78.18,77711.32,0.0,0.99713,0.0,0.37951]
[1777006843270,78.18,77711.32,0.0,0.99713,0.0,0.37951]
[1777006849289,78.18,77713.24,0.0,0.99713,0.0,0.37893]
[1777006850720,78.18,77713.47,0.0,0.99713,0.0,0.37886]
[1777006850774,78.18,77713.47,0.0,0.99713,0.0,0.37886]
[1777006851170,78.18,77713.47,0.0,0.99713,0.0,0.37886]
[1777006851277,78.18,77713.47,0.0,0.99713,0.0,0.37886]
[1777006851375,78.18,77713.47,0.0,0.99713,0.0,0.37886]
[1777006857345,78.18,77715.56,0.0,0.99714,0.0,0.37822]
[1777006857854,78.18,77715.56,0.0,0.99714,0.0,0.37822]
[1777006858028,78.18,77715.56,0.0,0.99714,0.0,0.37822]
[1777006858352,78.18,77715.37,0.0,0.99714,0.0,0.37828]
[1777006858499,78.18,77715.37,0.0,0.99714,0.0,0.37828]
[1777006858531,78.18,77715.37,0.0,0.99714,0.0,0.37828]
[1777006864394,78.18,77713.95,0.0,0.99713,0.0,0.37871]
[1777006868591,78.18,77714.7,0.0,0.99714,0.0,0.37848]
[1777006868776,78.18,77714.7,0.0,0.99714,0.0,0.37848]
[1777006869066,78.18,77714.7,0.0,0.99714,0.0,0.37848]
[1777006869276,78.18,77714.7,0.0,0.99714,0.0,0.37848]
[1777006869377,78.18,77714.7,0.0,0.99714,0.0,0.37848]
[1777006873338,78.18,77714.52,0.0,0.99714,0.0,0.37854]
[1777006873371,78.18,77714.73,0.0,0.99714,0.0,0.37847]
[1777006873535,78.18,77714.73,0.0,0.99714,0.0,0.37847]
[1777006873617,78.18,77714.73,0.0,0.99714,0.0,0.37847]
[1777006873776,78.18,77714.73,0.0,0.99714,0.0,0.37847]
[1777006874465,78.18,77711.2,0.0,0.99713,0.0,0.37955]
[1777006875472,78.18,77708.24,0.0,0.99712,0.0,0.38046]
[1777006877486,78.18,77704.24,0.0,0.99711,0.0,0.38169]
[1777006878732,78.18,77704.24,0.0,0.99711,0.0,0.38169]
[1777006878781,78.18,77704.24,0.0,0.99711,0.0,0.38169]
[1777006878787,78.18,77700.45,0.0,0.9971,0.0,0.38285]
[1777006879856,78.18,77700.45,0.0,0.9971,0.0,0.38285]
[1777006880029,78.18,77700.45,0.0,0.9971,0.0,0.38285]
[1777006885542,78.18,77709.75,0.0,0.99712,0.0,0.37999]
[1777006887187,78.18,77709.75,0.0,0.99712,0.0,0.37999]
[1777006887273,78.18,77709.75,0.0,0.99712,0.0,0.37999]
[1777006887284,78.18,77710.97,0.0,0.99713,0.0,0.37962]
[1777006887622,78.18,77710.97,0.0,0.99713,0.0,0.37962]
[1777006887775,78.18,77710.97,0.0,0.99713,0.0,0.37962]
[1777006891584,78.18,77710.54,0.0,0.99713,0.0,0.37876]
[1777006895355,78.18,77710.32,0.0,0.99713,0.0,0.37882]
[1777006895391,78.18,77707.19,0.0,0.99712,0.0,0.37978]
[1777006895524,78.18,77707.19,0.0,0.99712,0.0,0.37978]
[1777006895870,78.18,77707.19,0.0,0.99712,0.0,0.37978]
[1777006896027,78.18,77707.19,0.0,0.99712,0.0,0.37978]
[1777006896128,78.18,77703.18,0.0,0.99711,0.0,0.38101]
[1777006901655,78.18,77705.4,0.0,0.99712,0.0,0.38033]
[1777006903160,78.18,77705.4,0.0,0.99712,0.0,0.38033]
[1777006903273,78.18,77705.4,0.0,0.99712,0.0,0.38033]
[1777006903371,78.18,77705.22,0.0,0.99712,0.0,0.38038]
[1777006903596,78.18,77705.22,0.0,0.99712,0.0,0.38038]
[1777006903781,78.18,77705.22,0.0,0.99712,0.0,0.38038]
[1777006909711,78.18,77705.37,0.0,0.99712,0.0,0.38034]
[1777006913153,78.18,77704.46,0.0,0.99712,0.0,0.38062]
[1777006913273,78.18,77704.46,0.0,0.99712,0.0,0.38062]
[1777006913371,78.18,77702.24,0.0,0.99711,0.0,0.3813]
[1777006913661,78.18,77702.24,0.0,0.99711,0.0,0.3813]
[1777006913776,78.18,77702.24,0.0,0.99711,0.0,0.3813]
[1777006919781,78.18,77701.05,0.0,0.99711,0.0,0.38167]
[1777006921437,78.18,77701.05,0.0,0.99711,0.0,0.38167]
[1777006921532,78.18,77701.71,0.0,0.99711,0.0,0.38146]
[1777006921861,78.18,77701.71,0.0,0.99711,0.0,0.38146]
[1777006922032,78.18,77701.71,0.0,0.99711,0.0,0.38146]
[1777006922115,78.18,77701.53,0.0,0.99711,0.0,0.38152]
[1777006927839,78.18,77701.51,0.0,0.99711,0.0,0.38152]
[1777006928689,78.18,77701.51,0.0,0.99711,0.0,0.38152]
[1777006928784,78.18,77701.51,0.0,0.99711,0.0,0.38152]
[1777006929456,78.18,77701.51,0.0,0.99711,0.0,0.38152]
[1777006928844,78.18,77702.13,0.0,0.99711,0.0,0.38133]
[1777006929529,78.18,77702.13,0.0,0.99711,0.0,0.38133]
[1777006937908,78.18,77702.55,0.0,0.99711,0.0,0.3812]
[1777006938915,78.18,77702.43,0.0,0.99711,0.0,0.38124]
[1777006939676,78.18,77702.43,0.0,0.99711,0.0,0.38124]
[1777006939775,78.18,77702.43,0.0,0.99711,0.0,0.38124]
[1777006940301,78.18,77702.43,0.0,0.99711,0.0,0.38124]
[1777006940350,78.18,77702.31,0.0,0.99711,0.0,0.38128]
[1777006940526,78.18,77702.31,0.0,0.99711,0.0,0.38128]
[1777006945963,78.18,77702.1,0.0,0.99711,0.0,0.38134]
[1777006949857,78.18,77701.81,0.0,0.99711,0.0,0.38143]
[1777006950032,78.18,77701.81,0.0,0.99711,0.0,0.38143]
[1777006950493,78.18,77701.81,0.0,0.99711,0.0,0.38143]
[1777006950131,78.18,77701.44,0.0,0.99711,0.0,0.38155]
[1777006950530,78.18,77701.44,0.0,0.99711,0.0,0.38155]
[1777006956034,78.18,77701.33,0.0,0.99712,0.0,0.38058]
[1777006957877,78.18,77701.83,0.0,0.99712,0.0,0.38042]
[1777006958031,78.18,77701.83,0.0,0.99712,0.0,0.38042]
[1777006958047,78.18,77702.16,0.0,0.99712,0.0,0.38032]
[1777006958589,78.18,77702.16,0.0,0.99712,0.0,0.38032]
[1777006958773,78.18,77702.16,0.0,0.99712,0.0,0.38032]
[1777006964089,78.18,77701.04,0.0,0.99711,0.0,0.38067]
[1777006965099,78.18,77701.04,0.0,0.99711,0.0,0.38067]
[1777006965277,78.18,77701.04,0.0,0.99711,0.0,0.38067]
[1777006965377,78.18,77701.8,0.0,0.99712,0.0,0.38043]
[1777006965643,78.18,77701.8,0.0,0.99712,0.0,0.38043]
[1777006965775,78.18,77701.8,0.0,0.99712,0.0,0.38043]
[1777006968025,78.18,77701.98,0.0,0.99712,0.0,0.38038]
[1777006968115,78.18,77701.98,0.0,0.99712,0.0,0.38038]
[1777006972554,78.18,77702.55,0.0,0.99712,0.0,0.3802]
[1777006972772,78.18,77702.55,0.0,0.99712,0.0,0.3802]
[1777006973152,78.18,77703.36,0.0,0.99712,0.0,0.37996]
[1777006974062,78.18,77703.36,0.0,0.99712,0.0,0.37996]
[1777006974272,78.18,77703.36,0.0,0.99712,0.0,0.37996]
[1777006974374,78.18,77707.32,0.0,0.99713,0.0,0.37874]
[1777006975167,78.18,77710.92,0.0,0.99714,0.0,0.37764]
[1777006977168,78.18,77710.47,0.0,0.99714,0.0,0.37778]
[1777006977282,78.18,77710.47,0.0,0.99714,0.0,0.37778]
[1777006977382,78.18,77708.16,0.0,0.99713,0.0,0.37849]
[1777006983360,78.18,77709.43,0.0,0.99714,0.0,0.3781]
[1777006983527,78.18,77709.43,0.0,0.99714,0.0,0.3781]
[1777006983496,78.18,77710.78,0.0,0.99714,0.0,0.37769]
[1777006983979,78.18,77710.78,0.0,0.99714,0.0,0.37769]
[1777006984030,78.18,77710.78,0.0,0.99714,0.0,0.37769]
[1777006984229,78.18,77712.21,0.0,0.99714,0.0,0.37725]
[1777006989265,78.18,77712.72,0.0,0.99715,0.0,0.3771]
[1777006991021,78.18,77712.89,0.0,0.99715,0.0,0.37704]
[1777006991274,78.18,77712.89,0.0,0.99715,0.0,0.37704]
[1777006991279,78.18,77713.63,0.0,0.99715,0.0,0.37682]
[1777006991830,78.18,77713.63,0.0,0.99715,0.0,0.37682]
[1777006992025,78.18,77713.63,0.0,0.99715,0.0,0.37682]
[1777006999335,78.18,77711.67,0.0,0.99714,0.0,0.37742]
[1777007000096,78.18,77711.67,0.0,0.99714,0.0,0.37742]
[1777007000273,78.18,77711.67,0.0,0.99714,0.0,0.37742]
[1777007000342,78.18,77710.78,0.0,0.99714,0.0,0.37769]
[1777007000925,78.18,77710.78,0.0,0.99714,0.0,0.37769]
[1777007001023,78.18,77710.78,0.0,0.99714,0.0,0.37769]
[1777007006384,78.18,77710.98,0.0,0.99714,0.0,0.37763]
[1777007009394,78.18,77710.98,0.0,0.99714,0.0,0.37763]
[1777007009521,78.18,77710.98,0.0,0.99714,0.0,0.37763]
[1777007009496,78.18,77710.07,0.0,0.99714,0.0,0.3779]
[1777007010459,78.18,77710.07,0.0,0.99714,0.0,0.3779]
[1777007010528,78.18,77710.07,0.0,0.99714,0.0,0.3779]
[1777007010504,78.18,77709.55,0.0,0.99714,0.0,0.37806]
[1777007011419,78.18,77708.9,0.0,0.99714,0.0,0.37727]
[1777007017461,78.18,77708.63,0.0,0.99714,0.0,0.37735]
[1777007021079,78.18,77709.6,0.0,0.99714,0.0,0.37705]
[1777007021276,78.18,77709.6,0.0,0.99714,0.0,0.37705]
[1777007021421,78.18,77709.6,0.0,0.99714,0.0,0.37705]
[1777007021526,78.18,77709.6,0.0,0.99714,0.0,0.37705]
[1777007021489,78.18,77709.74,0.0,0.99715,0.0,0.37701]
[1777007026523,78.18,77710.12,0.0,0.99715,0.0,0.37689]
[1777007028538,78.18,77712.59,0.0,0.99715,0.0,0.37614]
[1777007028734,78.18,77712.59,0.0,0.99715,0.0,0.37614]
[1777007028772,78.18,77712.59,0.0,0.99715,0.0,0.37614]
[1777007029545,78.18,77712.29,0.0,0.99715,0.0,0.37623]
[1777007029749,78.18,77712.29,0.0,0.99715,0.0,0.37623]
[1777007029781,78.18,77712.29,0.0,0.99715,0.0,0.37623]
[1777007034164,78.18,77712.57,0.0,0.99715,0.0,0.37615]
[1777007034280,78.18,77712.57,0.0,0.99715,0.0,0.37615]
[1777007039354,78.18,77714.0,0.0,0.99716,0.0,0.37571]
[1777007039521,78.18,77714.0,0.0,0.99716,0.0,0.37571]
[1777007039573,78.18,77713.72,0.0,0.99716,0.0,0.3758]
[1777007040623,78.18,77707.63,0.0,0.99714,0.0,0.37765]
[1777007042554,78.18,77707.63,0.0,0.99714,0.0,0.37765]
[1777007042597,78.18,77698.7,0.0,0.99712,0.0,0.38038]
[1777007042777,78.18,77698.7,0.0,0.99712,0.0,0.38038]
[1777007047294,78.18,77697.07,0.0,0.99711,0.0,0.38089]
[1777007047527,78.18,77697.07,0.0,0.99711,0.0,0.38089]
[1777007047511,78.18,77689.81,0.0,0.99709,0.0,0.38312]
[1777007047672,78.18,77689.93,0.0,0.99709,0.0,0.38308]
[1777007048765,78.18,77689.93,0.0,0.99709,0.0,0.38308]
[1777007049022,78.18,77689.93,0.0,0.99709,0.0,0.38308]
[1777007052653,78.18,77688.09,0.0,0.99709,0.0,0.38365]
[1777007052779,78.18,77688.09,0.0,0.99709,0.0,0.38365]
[1777007057442,78.18,77688.01,0.0,0.99709,0.0,0.38368]
[1777007057523,78.18,77688.01,0.0,0.99709,0.0,0.38368]
[1777007057578,78.18,77689.23,0.0,0.99709,0.0,0.3833]
[1777007058192,78.18,77689.23,0.0,0.99709,0.0,0.3833]
[1777007058276,78.18,77689.23,0.0,0.99709,0.0,0.3833]
[1777007063783,78.18,77688.5,0.0,0.99709,0.0,0.38353]
[1777007065992,78.18,77688.42,0.0,0.99709,0.0,0.38355]
[1777007066024,78.18,77688.42,0.0,0.99709,0.0,0.38355]
[1777007066093,78.18,77688.42,0.0,0.99709,0.0,0.38355]
[1777007066901,78.18,77688.42,0.0,0.99709,0.0,0.38355]
[1777007067030,78.18,77688.42,0.0,0.99709,0.0,0.38355]
[1777007072847,78.18,77687.94,0.0,0.9971,0.0,0.38269]
[1777007078031,78.18,77687.35,0.0,0.99709,0.0,0.38288]
[1777007078569,78.18,77688.81,0.0,0.9971,0.0,0.38242]
[1777007079191,78.18,77688.81,0.0,0.9971,0.0,0.38242]
[1777007079277,78.18,77688.81,0.0,0.9971,0.0,0.38242]
[1777007080032,78.18,77688.81,0.0,0.9971,0.0,0.38242]
[1777007080097,78.18,77687.7,0.0,0.99709,0.0,0.38277]
[1777007085938,78.18,77689.01,0.0,0.9971,0.0,0.38236]
[1777007086902,78.18,77689.01,0.0,0.9971,0.0,0.38236]
[1777007087029,78.18,77689.01,0.0,0.9971,0.0,0.38236]
[1777007093994,78.18,77688.48,0.0,0.9971,0.0,0.38253]
[1777007098178,78.18,77687.46,0.0,0.99709,0.0,0.38284]
[1777007098278,78.18,77687.46,0.0,0.99709,0.0,0.38284]
[1777007099377,78.18,77688.46,0.0,0.9971,0.0,0.38253]
[1777007099526,78.18,77688.46,0.0,0.9971,0.0,0.38253]
[1777007099624,78.18,77688.15,0.0,0.9971,0.0,0.38263]
[1777007105071,78.18,77687.74,0.0,0.99709,0.0,0.38275]
[1777007118162,78.18,77688.54,0.0,0.9971,0.0,0.38251]
[1777007120947,78.18,77687.31,0.0,0.99709,0.0,0.38289]
[1777007121030,78.18,77687.31,0.0,0.99709,0.0,0.38289]
[1777007126218,78.18,77687.2,0.0,0.99709,0.0,0.38292]
[1777007131252,78.18,77687.23,0.0,0.9971,0.0,0.38191]
[1777007136064,78.18,77686.04,0.0,0.9971,0.0,0.38227]
[1777007136272,78.18,77686.04,0.0,0.9971,0.0,0.38227]
[1777007137402,78.18,77686.02,0.0,0.9971,0.0,0.38228]
[1777007137530,78.18,77686.02,0.0,0.9971,0.0,0.38228]
[1777007137623,78.18,77685.99,0.0,0.9971,0.0,0.38229]
[1777007142236,78.18,77685.73,0.0,0.9971,0.0,0.38237]
[1777007142278,78.18,77685.73,0.0,0.9971,0.0,0.38237]
[1777007145760,78.18,77685.77,0.0,0.9971,0.0,0.38236]
[1777007145771,78.18,77685.77,0.0,0.9971,0.0,0.38236]
[1777007147065,78.18,77685.77,0.0,0.9971,0.0,0.38236]
[1777007147274,78.18,77685.77,0.0,0.9971,0.0,0.38236]
[1777007147365,78.18,77685.9,0.0,0.9971,0.0,0.38232]
[1777007152399,78.18,77683.65,0.0,0.99709,0.0,0.38301]
[1777007155958,78.18,77682.96,0.0,0.99709,0.0,0.38322]
[1777007156020,78.18,77682.96,0.0,0.99709,0.0,0.38322]
[1777007161463,78.18,77681.6,0.0,0.99709,0.0,0.38365]
[1777007162744,78.18,77681.34,0.0,0.99709,0.0,0.38373]
[1777007162776,78.18,77681.34,0.0,0.99709,0.0,0.38373]
[1777007163477,78.18,77677.52,0.0,0.99708,0.0,0.38491]
[1777007164484,78.18,77675.15,0.0,0.99707,0.0,0.38565]
[1777007165491,78.18,77662.92,0.0,0.99704,0.0,0.38946]
[1777007166498,78.18,77654.81,0.0,0.99701,0.0,0.39201]
[1777007167505,78.18,77650.55,0.0,0.997,0.0,0.39336]
[1777007168512,78.18,77642.99,0.0,0.99698,0.0,0.39576]
[1777007169519,78.18,77638.17,0.0,0.99697,0.0,0.39729]
[1777007171537,78.18,77637.41,0.0,0.99697,0.0,0.39753]
[1777007171770,78.18,77637.07,0.0,0.99697,0.0,0.39764]
[1777007173646,78.18,77636.91,0.0,0.99697,0.0,0.39769]
[1777007173740,78.18,77636.55,0.0,0.99696,0.0,0.39781]
[1777007173775,78.18,77636.55,0.0,0.99696,0.0,0.39781]
[1777007178706,78.18,77637.76,0.0,0.99697,0.0,0.39742]
[1777007178786,78.18,77637.76,0.0,0.99697,0.0,0.39742]
[1777007180596,78.18,77634.37,0.0,0.99696,0.0,0.39851]
[1777007182609,78.18,77629.57,0.0,0.99695,0.0,0.40004]
[1777007182783,78.18,77629.57,0.0,0.99695,0.0,0.40004]
[1777007183021,78.18,77629.57,0.0,0.99695,0.0,0.40004]
[1777007183056,78.18,77629.57,0.0,0.99695,0.0,0.40004]
[1777007183177,78.18,77629.57,0.0,0.99695,0.0,0.40004]
[1777007183617,78.18,77629.04,0.0,0.99694,0.0,0.40021]
[1777007188652,78.18,77628.68,0.0,0.99694,0.0,0.40033]
[1777007190666,78.18,77635.36,0.0,0.99696,0.0,0.39819]
[1777007192680,78.18,77639.5,0.0,0.99698,0.0,0.39583]
[1777007193052,78.18,77639.5,0.0,0.99698,0.0,0.39583]
[1777007193272,78.18,77639.5,0.0,0.99698,0.0,0.39583]
[1777007193687,78.18,77639.49,0.0,0.99698,0.0,0.39584]
[1777007195706,78.18,77635.01,0.0,0.99697,0.0,0.39726]
[1777007199734,78.18,77638.77,0.0,0.99698,0.0,0.39607]
[1777007204768,78.18,77641.87,0.0,0.99699,0.0,0.39508]
[1777007214840,78.18,77640.57,0.0,0.99698,0.0,0.39549]
[1777007218868,78.18,77643.38,0.0,0.99699,0.0,0.3946]
[1777007220882,78.18,77648.62,0.0,0.99701,0.0,0.39294]
[1777007221890,78.18,77657.54,0.0,0.99703,0.0,0.39013]
[1777007222897,78.18,77655.36,0.0,0.99702,0.0,0.39082]
[1777007227932,78.18,77654.85,0.0,0.99702,0.0,0.39098]
[1777007232967,78.18,77654.38,0.0,0.99702,0.0,0.39112]
[1777007238002,78.18,77655.29,0.0,0.99702,0.0,0.39084]
[1777007244044,78.18,77654.25,0.0,0.99702,0.0,0.39117]
[1777007246058,78.18,77651.5,0.0,0.99701,0.0,0.39203]
[1777007251092,78.18,77654.49,0.0,0.99703,0.0,0.39007]
[1777007256127,78.18,77654.07,0.0,0.99703,0.0,0.3902]
[1777007261163,78.18,77652.89,0.0,0.99702,0.0,0.39057]
[1777007262170,78.18,77649.89,0.0,0.99702,0.0,0.39151]
[1777007263178,78.18,77641.96,0.0,0.99699,0.0,0.39402]
[1777007264188,78.18,77639.66,0.0,0.99699,0.0,0.39475]
[1777007270229,78.18,77639.87,0.0,0.99699,0.0,0.39468]
[1777007275263,78.18,77639.52,0.0,0.99699,0.0,0.39479]
[1777007280298,78.18,77640.07,0.0,0.99699,0.0,0.39462]
[1777007281306,78.18,77636.73,0.0,0.99698,0.0,0.39568]
[1777007282313,78.18,77633.79,0.0,0.99697,0.0,0.39662]
[1777007283320,78.18,77629.53,0.0,0.99696,0.0,0.39798]
[1777007285334,78.18,77627.07,0.0,0.99695,0.0,0.39876]
[1777007290369,78.18,77626.05,0.0,0.99695,0.0,0.39909]
[1777007295404,78.18,77625.85,0.0,0.99695,0.0,0.39916]
[1777007300439,78.18,77625.25,0.0,0.99695,0.0,0.39935]
[1777007301446,78.18,77634.62,0.0,0.99697,0.0,0.39635]
[1777007302453,78.18,77635.1,0.0,0.99698,0.0,0.3962]
[1777007307487,78.18,77634.62,0.0,0.99697,0.0,0.39635]
[1777007311515,78.18,77633.45,0.0,0.99698,0.0,0.39569]
[1777007316551,78.18,77631.73,0.0,0.99697,0.0,0.39624]
[1777007325614,78.18,77631.92,0.0,0.99697,0.0,0.39618]
[1777007330649,78.18,77631.67,0.0,0.99697,0.0,0.39626]
[1777007335685,78.18,77624.52,0.0,0.99695,0.0,0.39854]
[1777007340720,78.18,77620.33,0.0,0.99694,0.0,0.39989]
[1777007343741,78.18,77617.67,0.0,0.99694,0.0,0.40074]
[1777007347770,78.18,77621.33,0.0,0.99695,0.0,0.39956]
[1777007348777,78.18,77624.03,0.0,0.99695,0.0,0.3987]
[1777007353812,78.18,77624.4,0.0,0.99695,0.0,0.39858]
[1777007357839,78.18,77629.97,0.0,0.99697,0.0,0.3968]
[1777007362874,78.18,77632.02,0.0,0.99698,0.0,0.39615]
[1777007368917,78.18,77631.85,0.0,0.99697,0.0,0.3962]
[1777007373952,78.18,77631.94,0.0,0.99698,0.0,0.39514]
[1777007378987,78.18,77634.65,0.0,0.99699,0.0,0.39428]
[1777007384022,78.18,77635.78,0.0,0.99699,0.0,0.39392]
[1777007389060,78.18,77635.44,0.0,0.99699,0.0,0.39403]
[1777007394094,78.18,77636.04,0.0,0.99699,0.0,0.39384]
[1777007397115,78.18,77638.47,0.0,0.997,0.0,0.39307]
[1777007402150,78.18,77639.75,0.0,0.997,0.0,0.39266]
[1777007407185,78.18,77638.7,0.0,0.997,0.0,0.39299]
[1777007408192,78.18,77635.95,0.0,0.99699,0.0,0.39386]
[1777007409199,78.18,77632.72,0.0,0.99698,0.0,0.39489]
[1777007414234,78.18,77633.08,0.0,0.99699,0.0,0.39478]
[1777007419269,78.18,77634.44,0.0,0.99699,0.0,0.39434]
[1777007420276,78.18,77637.56,0.0,0.997,0.0,0.39335]
[1777007422872,78.18,77635.06,0.0,0.99699,0.0,0.39415]
[1777007423297,78.18,77627.55,0.0,0.99697,0.0,0.39654]
[1777007425311,78.18,77626.46,0.0,0.99697,0.0,0.39688]
[1777007428569,78.18,77625.87,0.0,0.99697,0.0,0.39707]
[1777007428594,78.18,77612.68,0.0,0.99693,0.0,0.4013]
[1777007429344,78.18,77596.44,0.0,0.99688,0.0,0.40657]
[1777007430352,78.18,77589.86,0.0,0.99687,0.0,0.40872]
[1777007431775,78.18,77589.86,0.0,0.99687,0.0,0.40872]
[1777007431819,78.18,77591.74,0.0,0.99688,0.0,0.40704]
[1777007437531,78.18,77593.94,0.0,0.99688,0.0,0.40633]
[1777007439777,78.18,77594.5,0.0,0.99689,0.0,0.40614]
[1777007440314,78.18,77594.43,0.0,0.99689,0.0,0.40617]
[1777007440522,78.18,77594.43,0.0,0.99689,0.0,0.40617]
[1777007440529,78.18,77595.28,0.0,0.99689,0.0,0.40589]
[1777007443443,78.18,77592.47,0.0,0.99688,0.0,0.40681]
[1777007444450,78.18,77587.79,0.0,0.99687,0.0,0.40833]
[1777007446823,78.18,77587.65,0.0,0.99687,0.0,0.40838]
[1777007447023,78.18,77587.65,0.0,0.99687,0.0,0.40838]
[1777007448479,78.18,77584.3,0.0,0.99686,0.0,0.40948]
[1777007453514,78.18,77582.47,0.0,0.99685,0.0,0.41008]
[1777007454588,78.18,77582.47,0.0,0.99685,0.0,0.41008]
[1777007454779,78.18,77582.47,0.0,0.99685,0.0,0.41008]
[1777007454877,78.18,77582.75,0.0,0.99685,0.0,0.40999]
[1777007455620,78.18,77582.75,0.0,0.99685,0.0,0.40999]
[1777007455779,78.18,77582.75,0.0,0.99685,0.0,0.40999]
[1777007461573,78.18,77585.63,0.0,0.99686,0.0,0.40904]
[1777007462090,78.18,77585.63,0.0,0.99686,0.0,0.40904]
[1777007462270,78.18,77585.63,0.0,0.99686,0.0,0.40904]
[1777007462338,78.18,77585.63,0.0,0.99686,0.0,0.40904]
[1777007462524,78.18,77585.63,0.0,0.99686,0.0,0.40904]
[1777007462579,78.18,77585.86,0.0,0.99686,0.0,0.40897]
[1777007467615,78.18,77586.05,0.0,0.99686,0.0,0.4089]
[1777007472650,78.18,77586.12,0.0,0.99686,0.0,0.40888]
[1777007477685,78.18,77589.82,0.0,0.99687,0.0,0.40767]
[1777007478692,78.18,77593.05,0.0,0.99688,0.0,0.40662]
[1777007479611,78.18,77593.05,0.0,0.99688,0.0,0.40662]
[1777007479776,78.18,77593.05,0.0,0.99688,0.0,0.40662]
[1777007479841,78.18,77593.05,0.0,0.99688,0.0,0.40662]
[1777007480029,78.18,77593.05,0.0,0.99688,0.0,0.40662]
[1777007479874,78.18,77593.26,0.0,0.99688,0.0,0.40655]
[1777007485741,78.18,77595.73,0.0,0.99689,0.0,0.40574]
[1777007486762,78.18,77595.73,0.0,0.99689,0.0,0.40574]
[1777007486778,78.18,77595.73,0.0,0.99689,0.0,0.40574]
[1777007486936,78.18,77595.73,0.0,0.99689,0.0,0.40574]
[1777007487027,78.18,77595.73,0.0,0.99689,0.0,0.40574]
[1777007486964,78.18,77595.61,0.0,0.99689,0.0,0.40578]
[1777007488762,78.18,77598.97,0.0,0.9969,0.0,0.40469]
[1777007491899,78.18,77600.36,0.0,0.9969,0.0,0.40424]
[1777007492023,78.18,77600.36,0.0,0.9969,0.0,0.40424]
[1777007492000,78.18,77600.53,0.0,0.99691,0.0,0.40313]
[1777007492160,78.18,77600.53,0.0,0.99691,0.0,0.40313]
[1777007492275,78.18,77600.53,0.0,0.99691,0.0,0.40313]
[1777007492790,78.18,77605.01,0.0,0.99692,0.0,0.40168]
[1777007493797,78.18,77609.94,0.0,0.99694,0.0,0.4001]
[1777007494804,78.18,77616.47,0.0,0.99696,0.0,0.398]
[1777007496822,78.18,77617.7,0.0,0.99696,0.0,0.39761]
[1777007497022,78.18,77617.7,0.0,0.99696,0.0,0.39761]
[1777007496930,78.18,77616.8,0.0,0.99696,0.0,0.39789]
[1777007497647,78.18,77616.8,0.0,0.99696,0.0,0.39789]
[1777007497778,78.18,77616.8,0.0,0.99696,0.0,0.39789]
[1777007500850,78.18,77619.04,0.0,0.99696,0.0,0.39718]
[1777007505885,78.18,77619.15,0.0,0.99696,0.0,0.39714]
[1777007509912,78.18,77623.93,0.0,0.99698,0.0,0.39562]
[1777007512102,78.18,77623.25,0.0,0.99697,0.0,0.39583]
[1777007512280,78.18,77623.25,0.0,0.99697,0.0,0.39583]
[1777007512385,78.18,77623.25,0.0,0.99697,0.0,0.39583]
[1777007512524,78.18,77623.25,0.0,0.99697,0.0,0.39583]
[1777007512934,78.18,77622.59,0.0,0.99697,0.0,0.39604]
[1777007517968,78.18,77621.56,0.0,0.99697,0.0,0.39637]
[1777007523003,78.18,77613.08,0.0,0.99695,0.0,0.39909]
[1777007524013,78.18,77606.54,0.0,0.99693,0.0,0.40119]
[1777007525142,78.18,77606.97,0.0,0.99693,0.0,0.40105]
[1777007525284,78.18,77606.97,0.0,0.99693,0.0,0.40105]
[1777007525626,78.18,77606.97,0.0,0.99693,0.0,0.40105]
[1777007525775,78.18,77606.97,0.0,0.99693,0.0,0.40105]
[1777007526026,78.18,77606.67,0.0,0.99693,0.0,0.40115]
[1777007531061,78.18,77606.12,0.0,0.99693,0.0,0.40133]
[1777007531275,78.18,77606.12,0.0,0.99693,0.0,0.40133]
[1777007531531,78.18,77606.12,0.0,0.99693,0.0,0.40133]
[1777007531570,78.18,77606.12,0.0,0.99693,0.0,0.40133]
[1777007531777,78.18,77606.12,0.0,0.99693,0.0,0.40133]
[1777007532068,78.18,77605.9,0.0,0.99693,0.0,0.4014]
[1777007537103,78.18,77604.41,0.0,0.99692,0.0,0.40188]
[1777007542138,78.18,77603.26,0.0,0.99692,0.0,0.40225]
[1777007546601,78.18,77602.97,0.0,0.99692,0.0,0.40234]
[1777007546777,78.18,77602.97,0.0,0.99692,0.0,0.40234]
[1777007546839,78.18,77602.97,0.0,0.99692,0.0,0.40234]
[1777007547025,78.18,77602.97,0.0,0.99692,0.0,0.40234]
[1777007547121,78.18,77602.93,0.0,0.99692,0.0,0.40236]
[1777007552208,78.18,77602.76,0.0,0.99693,0.0,0.40136]
[1777007556251,78.18,77602.87,0.0,0.99693,0.0,0.40133]
[1777007556281,78.18,77602.87,0.0,0.99693,0.0,0.40133]
[1777007556389,78.18,77602.87,0.0,0.99693,0.0,0.40133]
[1777007556529,78.18,77602.87,0.0,0.99693,0.0,0.40133]
[1777007556573,78.18,77602.82,0.0,0.99693,0.0,0.40134]
[1777007560264,78.18,77594.6,0.0,0.9969,0.0,0.404]
[1777007561271,78.18,77588.07,0.0,0.99688,0.0,0.40613]
[1777007564141,78.18,77587.24,0.0,0.99688,0.0,0.4064]
[1777007564272,78.18,77587.93,0.0,0.99688,0.0,0.40617]
[1777007564415,78.18,77587.93,0.0,0.99688,0.0,0.40617]
[1777007564529,78.18,77587.93,0.0,0.99688,0.0,0.40617]
[1777007564622,78.18,77588.24,0.0,0.99688,0.0,0.40607]
[1777007570334,78.18,77587.99,0.0,0.99688,0.0,0.40615]
[1777007571341,78.18,77591.39,0.0,0.99689,0.0,0.40505]
[1777007572864,78.18,77591.39,0.0,0.99689,0.0,0.40505]
[1777007573021,78.18,77591.39,0.0,0.99689,0.0,0.40505]
[1777007573029,78.18,77591.61,0.0,0.99689,0.0,0.40497]
[1777007573254,78.18,77591.61,0.0,0.99689,0.0,0.40497]
[1777007573280,78.18,77591.61,0.0,0.99689,0.0,0.40497]
[1777007578390,78.18,77591.92,0.0,0.9969,0.0,0.40487]
[1777007579719,78.18,77591.92,0.0,0.9969,0.0,0.40487]
[1777007579777,78.18,77591.92,0.0,0.9969,0.0,0.40487]
[1777007579913,78.18,77591.92,0.0,0.9969,0.0,0.40487]
[1777007580030,78.18,77591.92,0.0,0.9969,0.0,0.40487]
[1777007580109,78.18,77591.92,0.0,0.9969,0.0,0.40487]
[1777007585439,78.18,77592.86,0.0,0.9969,0.0,0.40457]
[1777007590474,78.18,77594.06,0.0,0.9969,0.0,0.40418]
[1777007593778,78.18,77594.29,0.0,0.9969,0.0,0.4041]
[1777007593964,78.18,77594.29,0.0,0.9969,0.0,0.4041]
[1777007594045,78.18,77594.29,0.0,0.9969,0.0,0.4041]
[1777007594109,78.18,77595.0,0.0,0.9969,0.0,0.40387]
[1777007596516,78.18,77601.21,0.0,0.99692,0.0,0.40186]
[1777007601550,78.18,77602.87,0.0,0.99693,0.0,0.40133]
[1777007603888,78.18,77602.56,0.0,0.99692,0.0,0.40143]
[1777007604021,78.18,77602.56,0.0,0.99692,0.0,0.40143]
[1777007604122,78.18,77602.17,0.0,0.99692,0.0,0.40155]
[1777007604313,78.18,77602.17,0.0,0.99692,0.0,0.40155]
[1777007604532,78.18,77602.17,0.0,0.99692,0.0,0.40155]
[1777007609995,78.18,77602.52,0.0,0.99692,0.0,0.40144]
[1777007610028,78.18,77602.52,0.0,0.99692,0.0,0.40144]
[1777007610096,78.18,77602.38,0.0,0.99692,0.0,0.40148]
[1777007610424,78.18,77602.38,0.0,0.99692,0.0,0.40148]
[1777007610525,78.18,77602.38,0.0,0.99692,0.0,0.40148]
[1777007616771,78.18,77601.84,0.0,0.99693,0.0,0.40061]
[1777007617032,78.18,77601.84,0.0,0.99693,0.0,0.40061]
[1777007617115,78.18,77601.84,0.0,0.99693,0.0,0.40061]
[1777007617132,78.18,77601.71,0.0,0.99693,0.0,0.40065]
[1777007617278,78.18,77601.71,0.0,0.99693,0.0,0.40065]
[1777007619769,78.18,77601.68,0.0,0.99693,0.0,0.40066]
[1777007619872,78.18,77601.54,0.0,0.99693,0.0,0.40071]
[1777007625292,78.18,77603.13,0.0,0.99693,0.0,0.4002]
[1777007625525,78.18,77603.13,0.0,0.99693,0.0,0.4002]
[1777007625672,78.18,77603.13,0.0,0.99693,0.0,0.4002]
[1777007625786,78.18,77603.13,0.0,0.99693,0.0,0.4002]
[1777007625834,78.18,77603.8,0.0,0.99694,0.0,0.39998]
[1777007629748,78.18,77601.18,0.0,0.99693,0.0,0.40082]
[1777007630469,78.18,77601.18,0.0,0.99693,0.0,0.40082]
[1777007630481,78.18,77601.18,0.0,0.99693,0.0,0.40082]
[1777007630946,78.18,77598.25,0.0,0.99692,0.0,0.40177]
[1777007631306,78.18,77598.25,0.0,0.99692,0.0,0.40177]
[1777007631523,78.18,77598.25,0.0,0.99692,0.0,0.40177]
[1777007631762,78.18,77595.17,0.0,0.99691,0.0,0.40277]
[1777007636797,78.18,77594.98,0.0,0.99691,0.0,0.40283]
[1777007637889,78.18,77594.98,0.0,0.99691,0.0,0.40283]
[1777007638035,78.18,77594.98,0.0,0.99691,0.0,0.40283]
[1777007638093,78.18,77595.21,0.0,0.99691,0.0,0.40275]
[1777007640825,78.18,77593.29,0.0,0.99691,0.0,0.40337]
[1777007642839,78.18,77591.16,0.0,0.9969,0.0,0.40407]
[1777007644413,78.18,77591.14,0.0,0.9969,0.0,0.40407]
[1777007644525,78.18,77591.14,0.0,0.9969,0.0,0.40407]
[1777007649891,78.18,77592.22,0.0,0.9969,0.0,0.40372]
[1777007650355,78.18,77592.22,0.0,0.9969,0.0,0.40372]
[1777007650525,78.18,77592.22,0.0,0.9969,0.0,0.40372]
[1777007650585,78.18,77592.22,0.0,0.9969,0.0,0.40372]
[1777007650778,78.18,77592.22,0.0,0.9969,0.0,0.40372]
[1777007650899,78.18,77592.45,0.0,0.9969,0.0,0.40365]
[1777007655630,78.18,77591.5,0.0,0.9969,0.0,0.40396]
[1777007655777,78.18,77591.5,0.0,0.9969,0.0,0.40396]
[1777007660968,78.18,77590.94,0.0,0.9969,0.0,0.40414]
[1777007661976,78.18,77596.06,0.0,0.99691,0.0,0.40248]
[1777007662478,78.18,77596.06,0.0,0.99691,0.0,0.40248]
[1777007662520,78.18,77596.06,0.0,0.99691,0.0,0.40248]
[1777007662829,78.18,77596.06,0.0,0.99691,0.0,0.40248]
[1777007663024,78.18,77596.06,0.0,0.99691,0.0,0.40248]
[1777007663058,78.18,77598.13,0.0,0.99692,0.0,0.40181]
[1777007668022,78.18,77599.92,0.0,0.99693,0.0,0.40123]
[1777007668788,78.18,77599.92,0.0,0.99693,0.0,0.40123]
[1777007669024,78.18,77599.92,0.0,0.99693,0.0,0.40123]
[1777007669040,78.18,77599.92,0.0,0.99693,0.0,0.40123]
[1777007669080,78.18,77601.58,0.0,0.99693,0.0,0.4007]
[1777007669277,78.18,77601.58,0.0,0.99693,0.0,0.4007]
[1777007675070,78.18,77601.93,0.0,0.99694,0.0,0.39954]
[1777007682119,78.18,77601.89,0.0,0.99694,0.0,0.39955]
[1777007687153,78.18,77602.21,0.0,0.99694,0.0,0.39945]
[1777007688161,78.18,77597.53,0.0,0.99693,0.0,0.40095]
[1777007688535,78.18,77597.53,0.0,0.99693,0.0,0.40095]
[1777007688780,78.18,77597.53,0.0,0.99693,0.0,0.40095]
[1777007689167,78.18,77587.61,0.0,0.9969,0.0,0.40416]
[1777007689681,78.18,77587.61,0.0,0.9969,0.0,0.40416]
[1777007689787,78.18,77587.61,0.0,0.9969,0.0,0.40416]
[1777007690174,78.18,77587.85,0.0,0.9969,0.0,0.40409]
[1777007695210,78.18,77588.12,0.0,0.9969,0.0,0.404]
[1777007696359,78.18,77588.54,0.0,0.9969,0.0,0.40386]
[1777007696521,78.18,77588.54,0.0,0.9969,0.0,0.40386]
[1777007696952,78.18,77588.54,0.0,0.9969,0.0,0.40386]
[1777007697025,78.18,77588.54,0.0,0.9969,0.0,0.40386]
[1777007697224,78.18,77588.63,0.0,0.9969,0.0,0.40383]
[1777007701252,78.18,77581.82,0.0,0.99688,0.0,0.40605]
[1777007701628,78.18,77581.82,0.0,0.99688,0.0,0.40605]
[1777007701773,78.18,77581.82,0.0,0.99688,0.0,0.40605]
[1777007702259,78.18,77579.37,0.0,0.99688,0.0,0.40685]
[1777007702439,78.18,77579.37,0.0,0.99688,0.0,0.40685]
[1777007702527,78.18,77579.37,0.0,0.99688,0.0,0.40685]
[1777007705280,78.18,77584.76,0.0,0.99689,0.0,0.40509]
[1777007706287,78.18,77596.04,0.0,0.99692,0.0,0.40143]
[1777007706401,78.18,77596.04,0.0,0.99692,0.0,0.40143]
[1777007706523,78.18,77596.04,0.0,0.99692,0.0,0.40143]
[1777007707294,78.18,77597.31,0.0,0.99693,0.0,0.40103]
[1777007707487,78.18,77597.31,0.0,0.99693,0.0,0.40103]
[1777007707525,78.18,77597.31,0.0,0.99693,0.0,0.40103]
[1777007713335,78.18,77596.63,0.0,0.99692,0.0,0.40124]
[1777007718371,78.18,77598.46,0.0,0.99693,0.0,0.40065]
[1777007719378,78.18,77602.99,0.0,0.99694,0.0,0.3992]
[1777007720384,78.18,77605.58,0.0,0.99695,0.0,0.39837]
[1777007722839,78.18,77606.42,0.0,0.99695,0.0,0.3981]
[1777007723018,78.18,77606.42,0.0,0.99695,0.0,0.3981]
[1777007723120,78.18,77600.41,0.0,0.99693,0.0,0.40003]
[1777007723515,78.18,77600.41,0.0,0.99693,0.0,0.40003]
[1777007723527,78.18,77600.41,0.0,0.99693,0.0,0.40003]
[1777007727022,78.18,77600.56,0.0,0.99694,0.0,0.39998]
[1777007727281,78.18,77600.56,0.0,0.99694,0.0,0.39998]
[1777007728090,78.18,77601.18,0.0,0.99694,0.0,0.39978]
[1777007728278,78.18,77601.18,0.0,0.99694,0.0,0.39978]
[1777007728294,78.18,77601.67,0.0,0.99694,0.0,0.39962]
[1777007728441,78.18,77604.01,0.0,0.99694,0.0,0.39887]
[1777007731342,78.18,77604.67,0.0,0.99695,0.0,0.39866]
[1777007731526,78.18,77604.67,0.0,0.99695,0.0,0.39866]
[1777007736163,78.18,77607.45,0.0,0.99696,0.0,0.39673]
[1777007736272,78.18,77607.45,0.0,0.99696,0.0,0.39673]
[1777007736265,78.18,77617.07,0.0,0.99699,0.0,0.39366]
[1777007736875,78.18,77617.07,0.0,0.99699,0.0,0.39366]
[1777007737024,78.18,77617.07,0.0,0.99699,0.0,0.39366]
[1777007737123,78.18,77618.06,0.0,0.99699,0.0,0.39335]
[1777007738511,78.18,77615.25,0.0,0.99698,0.0,0.39424]
[1777007740085,78.18,77615.25,0.0,0.99698,0.0,0.39424]
[1777007740293,78.18,77615.25,0.0,0.99698,0.0,0.39424]
[1777007740129,78.18,77612.16,0.0,0.99697,0.0,0.39522]
[1777007742491,78.18,77611.39,0.0,0.99697,0.0,0.39547]
[1777007742518,78.18,77611.39,0.0,0.99697,0.0,0.39547]
[1777007742539,78.18,77611.31,0.0,0.99697,0.0,0.39549]
[1777007745829,78.18,77611.58,0.0,0.99697,0.0,0.39541]
[1777007746018,78.18,77611.58,0.0,0.99697,0.0,0.39541]
[1777007752250,78.18,77609.89,0.0,0.99697,0.0,0.39595]
[1777007752273,78.18,77609.89,0.0,0.99697,0.0,0.39595]
[1777007753615,78.18,77612.07,0.0,0.99697,0.0,0.39525]
[1777007756241,78.18,77610.2,0.0,0.99697,0.0,0.39585]
[1777007756377,78.18,77610.2,0.0,0.99697,0.0,0.39585]
[1777007756525,78.18,77610.2,0.0,0.99697,0.0,0.39585]
[1777007757770,78.18,77610.49,0.0,0.99697,0.0,0.39575]
[1777007757871,78.18,77610.51,0.0,0.99697,0.0,0.39575]
[1777007761769,78.18,77610.22,0.0,0.99697,0.0,0.39584]
[1777007761780,78.18,77610.16,0.0,0.99697,0.0,0.39586]
[1777007767103,78.18,77609.79,0.0,0.99697,0.0,0.39598]
[1777007767273,78.18,77609.79,0.0,0.99697,0.0,0.39598]
[1777007769320,78.18,77609.9,0.0,0.99697,0.0,0.39594]
[1777007768721,78.18,77595.62,0.0,0.99693,0.0,0.40052]
[1777007769526,78.18,77595.62,0.0,0.99693,0.0,0.40052]
[1777007769728,78.18,77595.7,0.0,0.99693,0.0,0.4005]
[1777007771243,78.18,77595.7,0.0,0.99693,0.0,0.4005]
[1777007771277,78.18,77595.7,0.0,0.99693,0.0,0.4005]
[1777007771344,78.18,77596.02,0.0,0.99693,0.0,0.40039]
[1777007774780,78.18,77595.94,0.0,0.99693,0.0,0.40042]
[1777007775024,78.18,77595.94,0.0,0.99693,0.0,0.40042]
[1777007779797,78.18,77593.24,0.0,0.99692,0.0,0.40129]
[1777007780807,78.18,77593.24,0.0,0.99692,0.0,0.40129]
[1777007781020,78.18,77593.24,0.0,0.99692,0.0,0.40129]
[1777007781030,78.18,77589.55,0.0,0.99691,0.0,0.40248]
[1777007781812,78.18,77592.15,0.0,0.99692,0.0,0.40164]
[1777007782988,78.18,77592.15,0.0,0.99692,0.0,0.40164]
[1777007783024,78.18,77592.15,0.0,0.99692,0.0,0.40164]
[1777007783086,78.18,77591.56,0.0,0.99692,0.0,0.40183]
[1777007785089,78.18,77591.27,0.0,0.99692,0.0,0.40193]
[1777007785274,78.18,77591.27,0.0,0.99692,0.0,0.40193]
[1777007791115,78.18,77591.47,0.0,0.99692,0.0,0.40186]
[1777007791271,78.18,77591.47,0.0,0.99692,0.0,0.40186]
[1777007791373,78.18,77591.64,0.0,0.99693,0.0,0.40076]
[1777007791659,78.18,77591.64,0.0,0.99693,0.0,0.40076]
[1777007791782,78.18,77591.64,0.0,0.99693,0.0,0.40076]
[1777007791883,78.18,77593.34,0.0,0.99693,0.0,0.40021]
[1777007797326,78.18,77593.19,0.0,0.99693,0.0,0.40026]
[1777007797521,78.18,77591.47,0.0,0.99693,0.0,0.40081]
[1777007797925,78.18,77587.58,0.0,0.99691,0.0,0.40207]
[1777007802960,78.18,77586.59,0.0,0.99691,0.0,0.40239]
[1777007803968,78.18,77581.09,0.0,0.9969,0.0,0.40417]
[1777007804484,78.18,77581.09,0.0,0.9969,0.0,0.40417]
[1777007804521,78.18,77581.09,0.0,0.9969,0.0,0.40417]
[1777007804975,78.18,77578.64,0.0,0.99689,0.0,0.40497]
[1777007806686,78.18,77576.5,0.0,0.99688,0.0,0.40567]
[1777007806773,78.18,77576.5,0.0,0.99688,0.0,0.40567]
[1777007806990,78.18,77576.45,0.0,0.99688,0.0,0.40568]
[1777007812025,78.18,77575.83,0.0,0.99688,0.0,0.40589]
[1777007817060,78.18,77575.66,0.0,0.99688,0.0,0.40594]
[1777007819076,78.18,77566.54,0.0,0.99686,0.0,0.40893]
[1777007820083,78.18,77554.8,0.0,0.99682,0.0,0.4128]
[1777007821089,78.18,77554.72,0.0,0.99682,0.0,0.41282]
[1777007823554,78.18,77553.81,0.0,0.99682,0.0,0.41313]
[1777007823774,78.18,77553.81,0.0,0.99682,0.0,0.41313]
[1777007824110,78.18,77551.41,0.0,0.99681,0.0,0.41392]
[1777007827414,78.18,77550.08,0.0,0.99681,0.0,0.41436]
[1777007827518,78.18,77551.94,0.0,0.99681,0.0,0.41375]
[1777007830830,78.18,77551.09,0.0,0.99681,0.0,0.41403]
[1777007831021,78.18,77551.09,0.0,0.99681,0.0,0.41403]
[1777007831160,78.18,77550.7,0.0,0.99681,0.0,0.41416]
[1777007836195,78.18,77550.05,0.0,0.99681,0.0,0.41437]
[1777007837630,78.18,77550.21,0.0,0.99681,0.0,0.41432]
[1777007837776,78.18,77550.21,0.0,0.99681,0.0,0.41432]
[1777007838305,78.18,77550.02,0.0,0.99681,0.0,0.41438]
[1777007839216,78.18,77552.46,0.0,0.99681,0.0,0.41357]
[1777007839781,78.18,77552.46,0.0,0.99681,0.0,0.41357]
[1777007842586,78.18,77552.03,0.0,0.99681,0.0,0.41372]
[1777007842771,78.18,77552.03,0.0,0.99681,0.0,0.41372]
[1777007843243,78.18,77550.27,0.0,0.99681,0.0,0.4143]
[1777007844251,78.18,77547.29,0.0,0.9968,0.0,0.41529]
[1777007844768,78.18,77547.29,0.0,0.9968,0.0,0.41529]
[1777007845024,78.18,77547.29,0.0,0.9968,0.0,0.41529]
[1777007845258,78.18,77541.29,0.0,0.99678,0.0,0.41729]
[1777007846265,78.18,77538.57,0.0,0.99677,0.0,0.4182]
[1777007848707,78.18,77538.2,0.0,0.99677,0.0,0.41833]
[1777007848773,78.18,77538.2,0.0,0.99677,0.0,0.41833]
[1777007849052,78.18,77538.2,0.0,0.99677,0.0,0.41833]
[1777007849275,78.18,77538.2,0.0,0.99677,0.0,0.41833]
[1777007849286,78.18,77538.02,0.0,0.99677,0.0,0.41839]
[1777007851300,78.18,77537.71,0.0,0.99678,0.0,0.41741]
[1777007856334,78.18,77537.32,0.0,0.99678,0.0,0.41754]
[1777007859356,78.18,77534.82,0.0,0.99677,0.0,0.41838]
[1777007861373,78.18,77531.96,0.0,0.99676,0.0,0.41934]
[1777007863387,78.18,77528.97,0.0,0.99675,0.0,0.42034]
[1777007868422,78.18,77529.71,0.0,0.99676,0.0,0.42009]
[1777007870436,78.18,77527.08,0.0,0.99675,0.0,0.42098]
[1777007873457,78.18,77516.14,0.0,0.99672,0.0,0.42468]
[1777007874465,78.18,77515.88,0.0,0.99672,0.0,0.42477]
[1777007878493,78.18,77513.51,0.0,0.99671,0.0,0.42557]
[1777007883528,78.18,77513.44,0.0,0.99671,0.0,0.42559]
[1777007885843,78.18,77515.51,0.0,0.99671,0.0,0.42489]
[1777007886021,78.18,77515.51,0.0,0.99671,0.0,0.42489]
[1777007886123,78.18,77515.93,0.0,0.99672,0.0,0.42475]
[1777007887311,78.18,77515.93,0.0,0.99672,0.0,0.42475]
[1777007887518,78.18,77515.08,0.0,0.99671,0.0,0.42504]
[1777007892590,78.18,77517.91,0.0,0.99672,0.0,0.42408]
[1777007894729,78.18,77519.49,0.0,0.99673,0.0,0.42354]
[1777007894775,78.18,77519.49,0.0,0.99673,0.0,0.42354]
[1777007894793,78.18,77520.37,0.0,0.99673,0.0,0.42324]
[1777007895590,78.18,77520.37,0.0,0.99673,0.0,0.42324]
[1777007895780,78.18,77520.37,0.0,0.99673,0.0,0.42324]
[1777007900339,78.18,77522.12,0.0,0.99673,0.0,0.42265]
[1777007900432,78.18,77517.02,0.0,0.99672,0.0,0.42438]
[1777007900651,78.18,77496.86,0.0,0.99666,0.0,0.43127]
[1777007902665,78.18,77495.14,0.0,0.99665,0.0,0.43186]
[1777007903768,78.18,77495.14,0.0,0.99665,0.0,0.43186]
[1777007909715,78.18,77492.76,0.0,0.99665,0.0,0.43268]
[1777007910722,78.18,77488.57,0.0,0.99663,0.0,0.43413]
[1777007915757,78.18,77492.7,0.0,0.99665,0.0,0.43159]
[1777007917697,78.18,77492.81,0.0,0.99666,0.0,0.43155]
[1777007917780,78.18,77492.81,0.0,0.99666,0.0,0.43155]
[1777007917857,78.18,77493.75,0.0,0.99666,0.0,0.43123]
[1777007918804,78.18,77493.75,0.0,0.99666,0.0,0.43123]
[1777007919020,78.18,77493.75,0.0,0.99666,0.0,0.43123]
[1777007924819,78.18,77496.23,0.0,0.99667,0.0,0.43038]
[1777007925736,78.18,77496.23,0.0,0.99667,0.0,0.43038]
[1777007925778,78.18,77496.23,0.0,0.99667,0.0,0.43038]
[1777007926077,78.18,77496.23,0.0,0.99667,0.0,0.43038]
[1777007926270,78.18,77496.23,0.0,0.99667,0.0,0.43038]
[1777007926341,78.18,77496.23,0.0,0.99667,0.0,0.43038]
[1777007930520,78.18,77496.67,0.0,0.99667,0.0,0.43022]
[1777007929856,78.18,77499.53,0.0,0.99668,0.0,0.42924]
[1777007930777,78.18,77499.53,0.0,0.99668,0.0,0.42924]
[1777007931313,78.18,77499.53,0.0,0.99668,0.0,0.42924]
[1777007931526,78.18,77499.53,0.0,0.99668,0.0,0.42924]
[1777007931368,78.18,77498.7,0.0,0.99667,0.0,0.42953]
[1777007934891,78.18,77501.05,0.0,0.99668,0.0,0.42872]
[1777007936244,78.18,77501.05,0.0,0.99668,0.0,0.42872]
[1777007936276,78.18,77501.05,0.0,0.99668,0.0,0.42872]
[1777007936509,78.18,77501.05,0.0,0.99668,0.0,0.42872]
[1777007936291,78.18,77501.05,0.0,0.99668,0.0,0.42872]
[1777007936535,78.18,77501.05,0.0,0.99668,0.0,0.42872]
[1777007940791,78.18,77500.72,0.0,0.99668,0.0,0.42884]
[1777007941027,78.18,77500.72,0.0,0.99668,0.0,0.42884]
[1777007941122,78.18,77500.72,0.0,0.99668,0.0,0.42884]
[1777007941278,78.18,77500.72,0.0,0.99668,0.0,0.42884]
[1777007941372,78.18,77500.65,0.0,0.99668,0.0,0.42886]
[1777007945968,78.18,77506.32,0.0,0.9967,0.0,0.42692]
[1777007946976,78.18,77510.13,0.0,0.99671,0.0,0.42562]
[1777007947983,78.18,77513.8,0.0,0.99672,0.0,0.42438]
[1777007948991,78.18,77517.73,0.0,0.99673,0.0,0.42304]
[1777007952015,78.18,77524.26,0.0,0.99675,0.0,0.42084]
[1777007953021,78.18,77527.18,0.0,0.99676,0.0,0.41985]
[1777007956561,78.18,77528.2,0.0,0.99676,0.0,0.41951]
[1777007956780,78.18,77528.2,0.0,0.99676,0.0,0.41951]
[1777007957339,78.18,77528.2,0.0,0.99676,0.0,0.41951]
[1777007957526,78.18,77528.2,0.0,0.99676,0.0,0.41951]
[1777007957435,78.18,77529.09,0.0,0.99676,0.0,0.41921]
[1777007958060,78.18,77533.46,0.0,0.99678,0.0,0.41775]
[1777007959065,78.18,77537.27,0.0,0.99679,0.0,0.41647]
[1777007961606,78.18,77536.23,0.0,0.99678,0.0,0.41682]
[1777007961788,78.18,77536.23,0.0,0.99678,0.0,0.41682]
[1777007961845,78.18,77536.23,0.0,0.99678,0.0,0.41682]
[1777007962021,78.18,77536.23,0.0,0.99678,0.0,0.41682]
[1777007962086,78.18,77530.69,0.0,0.99677,0.0,0.41868]
[1777007966436,78.18,77531.59,0.0,0.99677,0.0,0.41837]
[1777007966526,78.18,77531.59,0.0,0.99677,0.0,0.41837]
[1777007966538,78.18,77532.11,0.0,0.99677,0.0,0.4182]
[1777007967121,78.18,77534.2,0.0,0.99678,0.0,0.4175]
[1777007968128,78.18,77543.48,0.0,0.9968,0.0,0.4144]
[1777007969539,78.18,77543.48,0.0,0.9968,0.0,0.4144]
[1777007969135,78.18,77543.31,0.0,0.9968,0.0,0.41446]
[1777007969776,78.18,77543.31,0.0,0.9968,0.0,0.41446]
[1777007971149,78.18,77537.82,0.0,0.9968,0.0,0.41521]
[1777007972514,78.18,77537.82,0.0,0.9968,0.0,0.41521]
[1777007972527,78.18,77537.82,0.0,0.9968,0.0,0.41521]
[1777007972737,78.18,77536.47,0.0,0.99679,0.0,0.41566]
[1777007972780,78.18,77536.47,0.0,0.99679,0.0,0.41566]
[1777007973162,78.18,77536.16,0.0,0.99679,0.0,0.41576]
[1777007978197,78.18,77537.5,0.0,0.9968,0.0,0.41532]
[1777007983233,78.18,77537.41,0.0,0.9968,0.0,0.41535]
[1777007984039,78.18,77537.41,0.0,0.9968,0.0,0.41535]
[1777007984279,78.18,77537.41,0.0,0.9968,0.0,0.41535]
[1777007984413,78.18,77537.41,0.0,0.9968,0.0,0.41535]
[1777007984528,78.18,77537.41,0.0,0.9968,0.0,0.41535]
[1777007984567,78.18,77536.51,0.0,0.99679,0.0,0.41565]
[1777007988267,78.18,77540.24,0.0,0.9968,0.0,0.41441]
[1777007989691,78.18,77540.26,0.0,0.9968,0.0,0.4144]
[1777007989780,78.18,77540.26,0.0,0.9968,0.0,0.4144]
[1777007990525,78.18,77540.26,0.0,0.9968,0.0,0.4144]
[1777007990282,78.18,77541.01,0.0,0.99681,0.0,0.41415]
[1777007990775,78.18,77541.01,0.0,0.99681,0.0,0.41415]
[1777007995786,78.18,77541.07,0.0,0.99681,0.0,0.41413]
[1777007996025,78.18,77541.07,0.0,0.99681,0.0,0.41413]
[1777007996227,78.18,77541.07,0.0,0.99681,0.0,0.41413]
[1777007996276,78.18,77541.07,0.0,0.99681,0.0,0.41413]
[1777007996328,78.18,77541.07,0.0,0.99681,0.0,0.41413]
[1777007998337,78.18,77545.05,0.0,0.99682,0.0,0.41281]
[1777008003373,78.18,77549.14,0.0,0.99683,0.0,0.41145]
[1777008004379,78.18,77556.36,0.0,0.99685,0.0,0.40907]
[1777008008407,78.18,77558.33,0.0,0.99686,0.0,0.40843]
[1777008009564,78.18,77558.33,0.0,0.99686,0.0,0.40843]
[1777008009772,78.18,77558.54,0.0,0.99686,0.0,0.40836]
[1777008010273,78.18,77558.54,0.0,0.99686,0.0,0.40836]
[1777008010526,78.18,77558.54,0.0,0.99686,0.0,0.40836]
[1777008010590,78.18,77558.65,0.0,0.99686,0.0,0.40832]
[1777008011429,78.18,77561.99,0.0,0.99687,0.0,0.40723]
[1777008015457,78.18,77564.15,0.0,0.99687,0.0,0.40652]
[1777008015913,78.18,77564.15,0.0,0.99687,0.0,0.40652]
[1777008016031,78.18,77564.15,0.0,0.99687,0.0,0.40652]
[1777008016464,78.18,77565.23,0.0,0.99688,0.0,0.40617]
[1777008017048,78.18,77565.23,0.0,0.99688,0.0,0.40617]
[1777008017276,78.18,77565.23,0.0,0.99688,0.0,0.40617]
[1777008019772,78.18,77567.64,0.0,0.99688,0.0,0.40538]
[1777008020541,78.18,77569.19,0.0,0.99689,0.0,0.40488]
[1777008021718,78.18,77569.31,0.0,0.99689,0.0,0.40484]
[1777008021776,78.18,77569.31,0.0,0.99689,0.0,0.40484]
[1777008022203,78.18,77569.31,0.0,0.99689,0.0,0.40484]
[1777008022281,78.18,77569.31,0.0,0.99689,0.0,0.40484]
[1777008022555,78.18,77569.61,0.0,0.99689,0.0,0.40474]
[1777008023561,78.18,77575.31,0.0,0.9969,0.0,0.40289]
[1777008024569,78.18,77581.53,0.0,0.99692,0.0,0.40087]
[1777008028421,78.18,77582.36,0.0,0.99692,0.0,0.4006]
[1777008028526,78.18,77582.36,0.0,0.99692,0.0,0.4006]
[1777008028597,78.18,77580.34,0.0,0.99692,0.0,0.40126]
[1777008029718,78.18,77579.18,0.0,0.99691,0.0,0.40163]
[1777008029774,78.18,77579.18,0.0,0.99691,0.0,0.40163]
[1777008036221,78.18,77580.55,0.0,0.99693,0.0,0.40014]
[1777008036274,78.18,77580.55,0.0,0.99693,0.0,0.40014]
[1777008036304,78.18,77581.76,0.0,0.99693,0.0,0.39975]
[1777008036931,78.18,77581.76,0.0,0.99693,0.0,0.39975]
[1777008037027,78.18,77581.76,0.0,0.99693,0.0,0.39975]
[1777008039674,78.18,77575.99,0.0,0.99691,0.0,0.40161]
[1777008040816,78.18,77575.99,0.0,0.99691,0.0,0.40161]
[1777008041018,78.18,77575.99,0.0,0.99691,0.0,0.40161]
[1777008041347,78.18,77571.67,0.0,0.9969,0.0,0.40301]
[1777008041853,78.18,77571.67,0.0,0.9969,0.0,0.40301]
[1777008042023,78.18,77571.67,0.0,0.9969,0.0,0.40301]
[1777008044709,78.18,77567.04,0.0,0.99689,0.0,0.40452]
[1777008045781,78.18,77567.04,0.0,0.99689,0.0,0.40452]
[1777008046022,78.18,77567.04,0.0,0.99689,0.0,0.40452]
[1777008046123,78.18,77560.73,0.0,0.99687,0.0,0.40658]
[1777008047730,78.18,77555.03,0.0,0.99685,0.0,0.40845]
[1777008048812,78.18,77555.03,0.0,0.99685,0.0,0.40845]
[1777008049022,78.18,77555.03,0.0,0.99685,0.0,0.40845]
[1777008049117,78.18,77552.96,0.0,0.99685,0.0,0.40913]
[1777008052071,78.18,77552.37,0.0,0.99685,0.0,0.40932]
[1777008052273,78.18,77552.37,0.0,0.99685,0.0,0.40932]
[1777008058806,78.18,77552.59,0.0,0.99685,0.0,0.40925]
[1777008059892,78.18,77552.59,0.0,0.99685,0.0,0.40925]
[1777008060029,78.18,77552.59,0.0,0.99685,0.0,0.40925]
[1777008060128,78.18,77552.89,0.0,0.99685,0.0,0.40915]
[1777008061925,78.18,77553.93,0.0,0.99685,0.0,0.40881]
[1777008062024,78.18,77553.93,0.0,0.99685,0.0,0.40881]
[1777008067870,78.18,77561.07,0.0,0.99687,0.0,0.40647]
[1777008068826,78.18,77561.07,0.0,0.99687,0.0,0.40647]
[1777008069019,78.18,77561.07,0.0,0.99687,0.0,0.40647]
[1777008069526,78.18,77567.36,0.0,0.99689,0.0,0.40441]
[1777008070232,78.18,77567.36,0.0,0.99689,0.0,0.40441]
[1777008070277,78.18,77567.36,0.0,0.99689,0.0,0.40441]
[1777008074182,78.18,77567.94,0.0,0.99689,0.0,0.40422]
[1777008074272,78.18,77567.94,0.0,0.99689,0.0,0.40422]
[1777008074334,78.18,77569.76,0.0,0.9969,0.0,0.40363]
[1777008074685,78.18,77569.76,0.0,0.9969,0.0,0.40363]
[1777008074777,78.18,77569.76,0.0,0.9969,0.0,0.40363]
[1777008079954,78.18,77569.42,0.0,0.9969,0.0,0.40374]
[1777008080857,78.18,77569.42,0.0,0.9969,0.0,0.40374]
[1777008081021,78.18,77569.42,0.0,0.9969,0.0,0.40374]
[1777008081536,78.18,77569.42,0.0,0.9969,0.0,0.40374]
[1777008081578,78.18,77571.03,0.0,0.9969,0.0,0.40322]
[1777008081778,78.18,77571.03,0.0,0.9969,0.0,0.40322]
[1777008081968,78.18,77576.38,0.0,0.99691,0.0,0.40149]
[1777008082975,78.18,77578.43,0.0,0.99692,0.0,0.40082]
[1777008085169,78.18,77579.62,0.0,0.99692,0.0,0.40044]
[1777008085273,78.18,77579.62,0.0,0.99692,0.0,0.40044]
[1777008091030,78.18,77579.54,0.0,0.99693,0.0,0.39942]
[1777008096065,78.18,77581.54,0.0,0.99694,0.0,0.39877]
[1777008097073,78.18,77592.91,0.0,0.99697,0.0,0.39513]
[1777008098080,78.18,77599.4,0.0,0.99699,0.0,0.39306]
[1777008099154,78.18,77599.4,0.0,0.99699,0.0,0.39306]
[1777008099273,78.18,77599.4,0.0,0.99699,0.0,0.39306]
[1777008099488,78.18,77598.69,0.0,0.99698,0.0,0.39329]
[1777008100842,78.18,77599.72,0.0,0.99699,0.0,0.39296]
[1777008101026,78.18,77599.72,0.0,0.99699,0.0,0.39296]
[1777008104122,78.18,77602.79,0.0,0.997,0.0,0.39199]
[1777008105155,78.18,77602.79,0.0,0.997,0.0,0.39199]
[1777008105281,78.18,77602.79,0.0,0.997,0.0,0.39199]
[1777008105361,78.18,77604.03,0.0,0.997,0.0,0.39159]
[1777008106187,78.18,77604.03,0.0,0.997,0.0,0.39159]
[1777008106276,78.18,77604.03,0.0,0.997,0.0,0.39159]
[1777008111366,78.18,77604.25,0.0,0.997,0.0,0.39152]
[1777008111528,78.18,77604.25,0.0,0.997,0.0,0.39152]
[1777008113429,78.18,77604.65,0.0,0.997,0.0,0.3914]
[1777008113525,78.18,77604.65,0.0,0.997,0.0,0.3914]
[1777008113584,78.18,77600.8,0.0,0.99699,0.0,0.39262]
[1777008114193,78.18,77596.51,0.0,0.99698,0.0,0.39398]
[1777008114733,78.18,77596.51,0.0,0.99698,0.0,0.39398]
[1777008114773,78.18,77596.51,0.0,0.99698,0.0,0.39398]
[1777008115201,78.18,77598.59,0.0,0.99698,0.0,0.39332]
[1777008121212,78.18,77599.02,0.0,0.99699,0.0,0.39318]
[1777008121276,78.18,77599.02,0.0,0.99699,0.0,0.39318]
[1777008121408,78.18,77599.06,0.0,0.99699,0.0,0.39317]
[1777008122309,78.18,77599.06,0.0,0.99699,0.0,0.39317]
[1777008122527,78.18,77599.06,0.0,0.99699,0.0,0.39317]
[1777008122626,78.18,77597.43,0.0,0.99698,0.0,0.39369]
[1777008124221,78.18,77598.14,0.0,0.99698,0.0,0.39346]
[1777008124264,78.18,77594.91,0.0,0.99697,0.0,0.39449]
[1777008125585,78.18,77594.91,0.0,0.99697,0.0,0.39449]
[1777008125620,78.18,77591.8,0.0,0.99697,0.0,0.39548]
[1777008125779,78.18,77591.8,0.0,0.99697,0.0,0.39548]
[1777008126278,78.18,77589.56,0.0,0.99696,0.0,0.3962]
[1777008131313,78.18,77589.25,0.0,0.99696,0.0,0.3963]
[1777008134362,78.18,77590.12,0.0,0.99696,0.0,0.39602]
[1777008134523,78.18,77590.12,0.0,0.99696,0.0,0.39602]
[1777008140375,78.18,77589.3,0.0,0.99696,0.0,0.39628]
[1777008145411,78.18,77589.48,0.0,0.99696,0.0,0.39622]
[1777008146418,78.18,77592.83,0.0,0.99697,0.0,0.39515]
[1777008147425,78.18,77595.23,0.0,0.99698,0.0,0.39439]
[1777008150446,78.18,77593.1,0.0,0.99697,0.0,0.39507]
[1777008151453,78.18,77589.75,0.0,0.99697,0.0,0.3951]
[1777008152850,78.18,77590.4,0.0,0.99697,0.0,0.39489]
[1777008153020,78.18,77590.4,0.0,0.99697,0.0,0.39489]
[1777008158502,78.18,77590.79,0.0,0.99697,0.0,0.39476]
[1777008158765,78.18,77590.79,0.0,0.99697,0.0,0.39476]
[1777008159023,78.18,77590.79,0.0,0.99697,0.0,0.39476]
[1777008162537,78.18,77577.67,0.0,0.99693,0.0,0.39897]
[1777008163538,78.18,77569.86,0.0,0.99691,0.0,0.40149]
[1777008164762,78.18,77569.86,0.0,0.99691,0.0,0.40149]
[1777008165552,78.18,77570.56,0.0,0.99691,0.0,0.40126]
[1777008165945,78.18,77570.56,0.0,0.99691,0.0,0.40126]
[1777008166140,78.18,77570.56,0.0,0.99691,0.0,0.40126]
[1777008166728,78.18,77570.56,0.0,0.99691,0.0,0.40126]
[1777008166743,78.18,77570.77,0.0,0.99691,0.0,0.4012]
[1777008172600,78.18,77569.7,0.0,0.99691,0.0,0.40154]
[1777008173608,78.18,77563.08,0.0,0.99689,0.0,0.40369]
[1777008175622,78.18,77557.78,0.0,0.99688,0.0,0.40542]
[1777008176276,78.18,77557.78,0.0,0.99688,0.0,0.40542]
[1777008176629,78.18,77555.56,0.0,0.99687,0.0,0.40614]
[1777008177249,78.18,77555.56,0.0,0.99687,0.0,0.40614]
[1777008177270,78.18,77555.56,0.0,0.99687,0.0,0.40614]
[1777008178643,78.18,77552.62,0.0,0.99686,0.0,0.40711]
[1777008179650,78.18,77549.33,0.0,0.99685,0.0,0.40818]
[1777008180279,78.18,77549.33,0.0,0.99685,0.0,0.40818]
[1777008180657,78.18,77546.62,0.0,0.99685,0.0,0.40908]
[1777008181553,78.18,77546.62,0.0,0.99685,0.0,0.40908]
[1777008181777,78.18,77546.62,0.0,0.99685,0.0,0.40908]
[1777008181664,78.18,77541.45,0.0,0.99683,0.0,0.41078]
[1777008182671,78.18,77536.67,0.0,0.99682,0.0,0.41236]
[1777008183678,78.18,77533.2,0.0,0.99681,0.0,0.41351]
[1777008185188,78.18,77534.08,0.0,0.99681,0.0,0.41322]
[1777008185270,78.18,77534.08,0.0,0.99681,0.0,0.41322]
[1777008185692,78.18,77533.62,0.0,0.99681,0.0,0.41337]
[1777008186256,78.18,77533.62,0.0,0.99681,0.0,0.41337]
[1777008186273,78.18,77533.62,0.0,0.99681,0.0,0.41337]
[1777008187706,78.18,77535.37,0.0,0.99681,0.0,0.41279]
[1777008191597,78.18,77535.93,0.0,0.99682,0.0,0.41261]
[1777008191773,78.18,77535.93,0.0,0.99682,0.0,0.41261]
[1777008194400,78.18,77537.09,0.0,0.99682,0.0,0.41222]
[1777008194755,78.18,77543.3,0.0,0.99684,0.0,0.41017]
[1777008194862,78.18,77543.3,0.0,0.99684,0.0,0.41017]
[1777008195022,78.18,77543.3,0.0,0.99684,0.0,0.41017]
[1777008195762,78.18,77545.96,0.0,0.99684,0.0,0.40929]
[1777008198271,78.18,77546.39,0.0,0.99685,0.0,0.40915]
[1777008198783,78.18,77546.69,0.0,0.99685,0.0,0.40905]
[1777008199790,78.18,77548.57,0.0,0.99685,0.0,0.40843]
[1777008202800,78.18,77547.52,0.0,0.99685,0.0,0.40878]
[1777008203022,78.18,77547.52,0.0,0.99685,0.0,0.40878]
[1777008206267,78.18,77547.76,0.0,0.99685,0.0,0.4087]
[1777008206522,78.18,77547.76,0.0,0.99685,0.0,0.4087]
[1777008206568,78.18,77541.08,0.0,0.99683,0.0,0.4109]
[1777008206839,78.18,77532.32,0.0,0.99681,0.0,0.41381]
[1777008207846,78.18,77533.14,0.0,0.99681,0.0,0.41353]
[1777008212081,78.18,77533.46,0.0,0.99681,0.0,0.41343]
[1777008212274,78.18,77533.46,0.0,0.99681,0.0,0.41343]
[1777008212347,78.18,77532.62,0.0,0.99681,0.0,0.41263]
[1777008215407,78.18,77533.54,0.0,0.99682,0.0,0.41232]
[1777008215416,78.18,77535.48,0.0,0.99682,0.0,0.41168]
[1777008216284,78.18,77535.48,0.0,0.99682,0.0,0.41168]
[1777008216298,78.18,77536.79,0.0,0.99683,0.0,0.41125]
[1777008218517,78.18,77537.69,0.0,0.99683,0.0,0.41095]
[1777008218770,78.18,77537.69,0.0,0.99683,0.0,0.41095]
[1777008218613,78.18,77539.32,0.0,0.99683,0.0,0.41041]
[1777008219930,78.18,77544.21,0.0,0.99685,0.0,0.4088]
[1777008220937,78.18,77546.05,0.0,0.99685,0.0,0.4082]
[1777008221944,78.18,77550.24,0.0,0.99686,0.0,0.40682]
[1777008222966,78.18,77550.24,0.0,0.99686,0.0,0.40682]
[1777008223021,78.18,77550.24,0.0,0.99686,0.0,0.40682]
[1777008226277,78.18,77550.76,0.0,0.99687,0.0,0.40665]
[1777008226328,78.18,77552.37,0.0,0.99687,0.0,0.40612]
[1777008227683,78.18,77552.37,0.0,0.99687,0.0,0.40612]
[1777008228993,78.18,77549.76,0.0,0.99686,0.0,0.40698]
[1777008231007,78.18,77554.62,0.0,0.99688,0.0,0.40539]
[1777008233021,78.18,77550.91,0.0,0.99687,0.0,0.4066]
[1777008238055,78.18,77550.37,0.0,0.99687,0.0,0.40678]
[1777008242084,78.18,77553.37,0.0,0.99687,0.0,0.4058]
[1777008243091,78.18,77556.94,0.0,0.99688,0.0,0.40463]
[1777008244098,78.18,77563.78,0.0,0.9969,0.0,0.40241]
[1777008245109,78.18,77568.59,0.0,0.99692,0.0,0.40085]
[1777008247123,78.18,77568.59,0.0,0.99692,0.0,0.40085]
[1777008248129,78.18,77573.62,0.0,0.99693,0.0,0.39922]
[1777008249137,78.18,77576.28,0.0,0.99694,0.0,0.39837]
[1777008250144,78.18,77578.7,0.0,0.99694,0.0,0.39759]
[1777008251150,78.18,77582.93,0.0,0.99696,0.0,0.39623]
[1777008252158,78.18,77585.61,0.0,0.99696,0.0,0.39538]
[1777008253165,78.18,77590.66,0.0,0.99698,0.0,0.39377]
[1777008254241,78.18,77590.66,0.0,0.99698,0.0,0.39377]
[1777008254281,78.18,77590.66,0.0,0.99698,0.0,0.39377]
[1777008256187,78.18,77596.5,0.0,0.99699,0.0,0.39191]
[1777008260215,78.18,77593.43,0.0,0.99699,0.0,0.39289]
[1777008262310,78.18,77593.28,0.0,0.99699,0.0,0.39293]
[1777008262525,78.18,77593.28,0.0,0.99699,0.0,0.39293]
[1777008262592,78.18,77592.98,0.0,0.99698,0.0,0.39303]
[1777008267263,78.18,77590.27,0.0,0.99698,0.0,0.39389]
[1777008268277,78.18,77590.27,0.0,0.99698,0.0,0.39389]
[1777008271292,78.18,77589.36,0.0,0.99698,0.0,0.39314]
[1777008276869,78.18,77589.86,0.0,0.99698,0.0,0.39298]
[1777008277025,78.18,77590.28,0.0,0.99698,0.0,0.39285]
[1777008277147,78.18,77590.28,0.0,0.99698,0.0,0.39285]
[1777008277275,78.18,77590.28,0.0,0.99698,0.0,0.39285]
[1777008277335,78.18,77590.17,0.0,0.99698,0.0,0.39288]
[1777008282370,78.18,77589.98,0.0,0.99698,0.0,0.39295]
[1777008287406,78.18,77590.49,0.0,0.99699,0.0,0.39278]
[1777008290058,78.18,77590.78,0.0,0.99699,0.0,0.39269]
[1777008290272,78.18,77590.78,0.0,0.99699,0.0,0.39269]
[1777008290290,78.18,77590.78,0.0,0.99699,0.0,0.39269]
[1777008290527,78.18,77590.78,0.0,0.99699,0.0,0.39269]
[1777008290628,78.18,77590.78,0.0,0.99699,0.0,0.39269]
[1777008297476,78.18,77593.06,0.0,0.99699,0.0,0.39197]
[1777008298484,78.18,77596.38,0.0,0.997,0.0,0.39092]
[1777008299658,78.18,77596.38,0.0,0.997,0.0,0.39092]
[1777008299773,78.18,77596.38,0.0,0.997,0.0,0.39092]
[1777008299870,78.18,77596.04,0.0,0.997,0.0,0.39102]
[1777008299948,78.18,77596.04,0.0,0.997,0.0,0.39102]
[1777008300023,78.18,77596.04,0.0,0.997,0.0,0.39102]
[1777008305532,78.18,77596.49,0.0,0.997,0.0,0.39088]
[1777008306237,78.18,77596.49,0.0,0.997,0.0,0.39088]
[1777008306277,78.18,77596.49,0.0,0.997,0.0,0.39088]
[1777008306405,78.18,77596.49,0.0,0.997,0.0,0.39088]
[1777008306522,78.18,77596.49,0.0,0.997,0.0,0.39088]
[1777008306540,78.18,77595.31,0.0,0.997,0.0,0.39125]
[1777008310568,78.18,77593.03,0.0,0.99699,0.0,0.39198]
[1777008311607,78.18,77593.03,0.0,0.99699,0.0,0.39198]
[1777008311772,78.18,77593.03,0.0,0.99699,0.0,0.39198]
[1777008311872,78.18,77589.48,0.0,0.99698,0.0,0.3931]
[1777008312581,78.18,77589.48,0.0,0.99698,0.0,0.3931]
[1777008312771,78.18,77589.48,0.0,0.99698,0.0,0.3931]
[1777008317533,78.18,77591.44,0.0,0.99699,0.0,0.39248]
[1777008317666,78.18,77591.44,0.0,0.99699,0.0,0.39248]
[1777008317777,78.18,77591.44,0.0,0.99699,0.0,0.39248]
[1777008317871,78.18,77591.77,0.0,0.99699,0.0,0.39238]
[1777008323658,78.18,77591.87,0.0,0.99699,0.0,0.39234]
[1777008329701,78.18,77592.09,0.0,0.99699,0.0,0.39228]
[1777008331018,78.18,77592.04,0.0,0.99699,0.0,0.39229]
[1777008331280,78.18,77592.04,0.0,0.99699,0.0,0.39229]
[1777008331282,78.18,77592.04,0.0,0.99699,0.0,0.39229]
[1777008331527,78.18,77592.04,0.0,0.99699,0.0,0.39229]
[1777008331715,78.18,77592.28,0.0,0.997,0.0,0.39118]
[1777008336750,78.18,77592.75,0.0,0.997,0.0,0.39103]
[1777008341785,78.18,77593.69,0.0,0.997,0.0,0.39073]
[1777008346820,78.18,77598.28,0.0,0.99701,0.0,0.38928]
[1777008347685,78.18,77598.28,0.0,0.99701,0.0,0.38928]
[1777008347773,78.18,77598.28,0.0,0.99701,0.0,0.38928]
[1777008347849,78.18,77598.28,0.0,0.99701,0.0,0.38928]
[1777008347946,78.18,77597.85,0.0,0.99701,0.0,0.38942]
[1777008348024,78.18,77597.85,0.0,0.99701,0.0,0.38942]
[1777008351855,78.18,77600.35,0.0,0.99702,0.0,0.38863]
[1777008354876,78.18,77603.46,0.0,0.99703,0.0,0.38765]
[1777008355193,78.18,77603.46,0.0,0.99703,0.0,0.38765]
[1777008355282,78.18,77603.46,0.0,0.99703,0.0,0.38765]
[1777008355422,78.18,77603.46,0.0,0.99703,0.0,0.38765]
[1777008355524,78.18,77603.46,0.0,0.99703,0.0,0.38765]
[1777008355883,78.18,77603.93,0.0,0.99703,0.0,0.38751]
[1777008360917,78.18,77605.35,0.0,0.99703,0.0,0.38706]
[1777008364946,78.18,77607.89,0.0,0.99704,0.0,0.38626]
[1777008367888,78.18,77606.48,0.0,0.99704,0.0,0.38671]
[1777008367966,78.18,77607.33,0.0,0.99704,0.0,0.38644]
[1777008368037,78.18,77607.33,0.0,0.99704,0.0,0.38644]
[1777008368075,78.18,77607.33,0.0,0.99704,0.0,0.38644]
[1777008368279,78.18,77607.33,0.0,0.99704,0.0,0.38644]
[1777008374009,78.18,77607.71,0.0,0.99704,0.0,0.38632]
[1777008377076,78.18,77609.35,0.0,0.99704,0.0,0.38581]
[1777008377265,78.18,77609.35,0.0,0.99704,0.0,0.38581]
[1777008377274,78.18,77609.35,0.0,0.99704,0.0,0.38581]
[1777008377528,78.18,77609.35,0.0,0.99704,0.0,0.38581]
[1777008377629,78.18,77609.34,0.0,0.99704,0.0,0.38581]
[1777008383072,78.18,77610.67,0.0,0.99705,0.0,0.38539]
[1777008387004,78.18,77610.63,0.0,0.99705,0.0,0.38541]
[1777008387025,78.18,77610.63,0.0,0.99705,0.0,0.38541]
[1777008387277,78.18,77610.63,0.0,0.99705,0.0,0.38541]
[1777008387526,78.18,77610.63,0.0,0.99705,0.0,0.38541]
[1777008387621,78.18,77610.63,0.0,0.99705,0.0,0.38541]
[1777008391128,78.18,77610.56,0.0,0.99706,0.0,0.38441]
[1777008394160,78.18,77610.69,0.0,0.99706,0.0,0.38437]
[1777008394276,78.18,77610.69,0.0,0.99706,0.0,0.38437]
[1777008394347,78.18,77610.69,0.0,0.99706,0.0,0.38437]
[1777008394525,78.18,77610.69,0.0,0.99706,0.0,0.38437]
[1777008394529,78.18,77611.34,0.0,0.99706,0.0,0.38416]
[1777008398992,78.18,77610.94,0.0,0.99706,0.0,0.38429]
[1777008399026,78.18,77609.77,0.0,0.99705,0.0,0.38465]
[1777008399187,78.18,77610.06,0.0,0.99705,0.0,0.38456]
[1777008404222,78.18,77605.4,0.0,0.99704,0.0,0.38602]
[1777008405196,78.18,77605.4,0.0,0.99704,0.0,0.38602]
[1777008405279,78.18,77605.4,0.0,0.99704,0.0,0.38602]
[1777008411271,78.18,77603.78,0.0,0.99704,0.0,0.38653]
[1777008413287,78.18,77611.28,0.0,0.99706,0.0,0.38418]
[1777008414294,78.18,77614.24,0.0,0.99707,0.0,0.38326]
[1777008415633,78.18,77614.24,0.0,0.99707,0.0,0.38326]
[1777008415777,78.18,77614.24,0.0,0.99707,0.0,0.38326]
[1777008415867,78.18,77614.24,0.0,0.99707,0.0,0.38326]
[1777008415878,78.18,77613.77,0.0,0.99706,0.0,0.38341]
[1777008416025,78.18,77613.77,0.0,0.99706,0.0,0.38341]
[1777008420338,78.18,77641.85,0.0,0.99714,0.0,0.37475]
[1777008421281,78.18,77641.85,0.0,0.99714,0.0,0.37475]
[1777008421368,78.18,77656.71,0.0,0.99718,0.0,0.37024]
[1777008422350,78.18,77661.58,0.0,0.99719,0.0,0.36878]
[1777008423358,78.18,77663.56,0.0,0.9972,0.0,0.36818]
[1777008424207,78.18,77663.56,0.0,0.9972,0.0,0.36818]
[1777008424365,78.18,77669.75,0.0,0.99721,0.0,0.36633]
[1777008427385,78.18,77666.16,0.0,0.9972,0.0,0.3674]
[1777008430407,78.18,77663.49,0.0,0.99719,0.0,0.3682]
[1777008435443,78.18,77663.66,0.0,0.9972,0.0,0.36815]
[1777008440478,78.18,77662.97,0.0,0.99719,0.0,0.36836]
[1777008444506,78.18,77655.6,0.0,0.99717,0.0,0.37058]
[1777008445513,78.18,77653.19,0.0,0.99717,0.0,0.37131]
[1777008447527,78.18,77650.33,0.0,0.99716,0.0,0.37217]
[1777008448534,78.18,77646.06,0.0,0.99715,0.0,0.37347]
[1777008449541,78.18,77642.69,0.0,0.99714,0.0,0.3745]
[1777008451555,78.18,77642.57,0.0,0.99715,0.0,0.37353]
[1777008456591,78.18,77642.36,0.0,0.99715,0.0,0.3736]
[1777008457270,78.18,77642.36,0.0,0.99715,0.0,0.3736]
[1777008457523,78.18,77642.36,0.0,0.99715,0.0,0.3736]
[1777008457827,78.18,77642.36,0.0,0.99715,0.0,0.3736]
[1777008458031,78.18,77642.36,0.0,0.99715,0.0,0.3736]
[1777008457929,78.18,77642.36,0.0,0.99715,0.0,0.3736]
[1777008459611,78.18,77640.29,0.0,0.99714,0.0,0.37423]
[1777008460618,78.18,77632.68,0.0,0.99712,0.0,0.37655]
[1777008465742,78.18,77632.86,0.0,0.99712,0.0,0.3765]
[1777008465778,78.18,77632.86,0.0,0.99712,0.0,0.3765]
[1777008465788,78.18,77632.83,0.0,0.99712,0.0,0.37651]
[1777008466183,78.18,77632.83,0.0,0.99712,0.0,0.37651]
[1777008466276,78.18,77632.83,0.0,0.99712,0.0,0.37651]
[1777008468270,78.18,77632.36,0.0,0.99712,0.0,0.37665]
[1777008468675,78.18,77632.83,0.0,0.99712,0.0,0.37651]
[1777008473710,78.18,77635.07,0.0,0.99713,0.0,0.37582]
[1777008474872,78.18,77635.07,0.0,0.99713,0.0,0.37582]
[1777008475027,78.18,77635.07,0.0,0.99713,0.0,0.37582]
[1777008474973,78.18,77635.25,0.0,0.99713,0.0,0.37577]
[1777008475200,78.18,77635.25,0.0,0.99713,0.0,0.37577]
[1777008475287,78.18,77635.25,0.0,0.99713,0.0,0.37577]
[1777008478746,78.18,77637.94,0.0,0.99714,0.0,0.37494]
[1777008480037,78.18,77637.94,0.0,0.99714,0.0,0.37494]
[1777008480277,78.18,77638.27,0.0,0.99714,0.0,0.37484]
[1777008482814,78.18,77637.74,0.0,0.99714,0.0,0.375]
[1777008483027,78.18,77637.74,0.0,0.99714,0.0,0.375]
[1777008482972,78.18,77638.36,0.0,0.99714,0.0,0.37482]
[1777008483251,78.18,77638.36,0.0,0.99714,0.0,0.37482]
[1777008483281,78.18,77638.36,0.0,0.99714,0.0,0.37482]
[1777008487809,78.18,77635.8,0.0,0.99713,0.0,0.3756]
[1777008490830,78.18,77631.63,0.0,0.99712,0.0,0.37687]
[1777008493898,78.18,77629.97,0.0,0.99711,0.0,0.37738]
[1777008494022,78.18,77629.97,0.0,0.99711,0.0,0.37738]
[1777008493978,78.18,77629.78,0.0,0.99711,0.0,0.37744]
[1777008494440,78.18,77629.78,0.0,0.99711,0.0,0.37744]
[1777008494530,78.18,77629.78,0.0,0.99711,0.0,0.37744]
[1777008499893,78.18,77630.17,0.0,0.99712,0.0,0.37732]
[1777008504236,78.18,77630.41,0.0,0.99712,0.0,0.37725]
[1777008504279,78.18,77630.41,0.0,0.99712,0.0,0.37725]
[1777008504535,78.18,77630.41,0.0,0.99712,0.0,0.37725]
[1777008504777,78.18,77630.41,0.0,0.99712,0.0,0.37725]
[1777008504871,78.18,77630.41,0.0,0.99712,0.0,0.37725]
[1777008509962,78.18,77630.93,0.0,0.99712,0.0,0.37709]
[1777008511977,78.18,77630.67,0.0,0.99712,0.0,0.37616]
[1777008517013,78.18,77631.03,0.0,0.99713,0.0,0.37605]
[1777008518875,78.18,77631.03,0.0,0.99713,0.0,0.37605]
[1777008519029,78.18,77631.03,0.0,0.99713,0.0,0.37605]
[1777008519094,78.18,77631.03,0.0,0.99713,0.0,0.37605]
[1777008519098,78.18,77631.03,0.0,0.99713,0.0,0.37605]
[1777008519280,78.18,77631.03,0.0,0.99713,0.0,0.37605]
[1777008523055,78.18,77638.15,0.0,0.99714,0.0,0.37388]
[1777008523753,78.18,77638.15,0.0,0.99714,0.0,0.37388]
[1777008523775,78.18,77638.15,0.0,0.99714,0.0,0.37388]
[1777008524062,78.18,77642.68,0.0,0.99716,0.0,0.3725]
[1777008524450,78.18,77642.68,0.0,0.99716,0.0,0.3725]
[1777008524533,78.18,77642.68,0.0,0.99716,0.0,0.3725]
[1777008530104,78.18,77642.74,0.0,0.99716,0.0,0.37248]
[1777008532496,78.18,77641.78,0.0,0.99715,0.0,0.37277]
[1777008532527,78.18,77641.78,0.0,0.99715,0.0,0.37277]
[1777008532666,78.18,77641.78,0.0,0.99715,0.0,0.37277]
[1777008532780,78.18,77641.78,0.0,0.99715,0.0,0.37277]
[1777008533124,78.18,77642.19,0.0,0.99715,0.0,0.37265]
[1777008539102,78.18,77643.04,0.0,0.99716,0.0,0.37239]
[1777008539276,78.18,77642.84,0.0,0.99716,0.0,0.37245]
[1777008540971,78.18,77642.8,0.0,0.99716,0.0,0.37246]
[1777008541021,78.18,77642.8,0.0,0.99716,0.0,0.37246]
[1777008541120,78.18,77642.51,0.0,0.99716,0.0,0.37255]
[1777008541181,78.18,77636.76,0.0,0.99714,0.0,0.3743]
[1777008543848,78.18,77635.36,0.0,0.99714,0.0,0.37473]
[1777008544026,78.18,77635.36,0.0,0.99714,0.0,0.37473]
[1777008549237,78.18,77634.48,0.0,0.99713,0.0,0.375]
[1777008550933,78.18,77634.48,0.0,0.99713,0.0,0.375]
[1777008551024,78.18,77634.48,0.0,0.99713,0.0,0.375]
[1777008551034,78.18,77634.35,0.0,0.99713,0.0,0.37504]
[1777008551161,78.18,77634.35,0.0,0.99713,0.0,0.37504]
[1777008551277,78.18,77634.35,0.0,0.99713,0.0,0.37504]
[1777008557293,78.18,77637.42,0.0,0.99714,0.0,0.3741]
[1777008558530,78.18,77637.42,0.0,0.99714,0.0,0.3741]
[1777008558722,78.18,77637.42,0.0,0.99714,0.0,0.3741]
[1777008558774,78.18,77637.42,0.0,0.99714,0.0,0.3741]
[1777008558844,78.18,77636.29,0.0,0.99714,0.0,0.37444]
[1777008564342,78.18,77636.72,0.0,0.99714,0.0,0.37431]
[1777008567495,78.18,77636.65,0.0,0.99714,0.0,0.37433]
[1777008567524,78.18,77636.65,0.0,0.99714,0.0,0.37433]
[1777008567902,78.18,77636.65,0.0,0.99714,0.0,0.37433]
[1777008568026,78.18,77636.65,0.0,0.99714,0.0,0.37433]
[1777008568116,78.18,77636.74,0.0,0.99714,0.0,0.37431]
[1777008573405,78.18,77637.77,0.0,0.99715,0.0,0.37299]
[1777008577433,78.18,77649.78,0.0,0.99718,0.0,0.36936]
[1777008578427,78.18,77649.78,0.0,0.99718,0.0,0.36936]
[1777008578525,78.18,77649.78,0.0,0.99718,0.0,0.36936]
[1777008578528,78.18,77650.41,0.0,0.99718,0.0,0.36917]
[1777008579241,78.18,77650.41,0.0,0.99718,0.0,0.36917]
[1777008579271,78.18,77650.41,0.0,0.99718,0.0,0.36917]
[1777008580456,78.18,77653.38,0.0,0.99719,0.0,0.36827]
[1777008581463,78.18,77655.89,0.0,0.9972,0.0,0.36752]
[1777008583174,78.18,77655.89,0.0,0.9972,0.0,0.36752]
[1777008583278,78.18,77656.77,0.0,0.9972,0.0,0.36725]
[1777008583402,78.18,77656.77,0.0,0.9972,0.0,0.36725]
[1777008583528,78.18,77656.77,0.0,0.9972,0.0,0.36725]
[1777008583618,78.18,77656.71,0.0,0.9972,0.0,0.36727]
[1777008590525,78.18,77656.26,0.0,0.9972,0.0,0.36741]
[1777008594554,78.18,77658.75,0.0,0.9972,0.0,0.36666]
[1777008595719,78.18,77658.75,0.0,0.9972,0.0,0.36666]
[1777008595771,78.18,77658.75,0.0,0.9972,0.0,0.36666]
[1777008595820,78.18,77660.44,0.0,0.99721,0.0,0.36615]
[1777008596257,78.18,77660.44,0.0,0.99721,0.0,0.36615]
[1777008596288,78.18,77660.44,0.0,0.99721,0.0,0.36615]
[1777008597575,78.18,77662.93,0.0,0.99722,0.0,0.36541]
[1777008601603,78.18,77674.5,0.0,0.99724,0.0,0.36197]
[1777008602610,78.18,77679.58,0.0,0.99726,0.0,0.36047]
[1777008605544,78.18,77679.96,0.0,0.99726,0.0,0.36036]
[1777008605775,78.18,77679.96,0.0,0.99726,0.0,0.36036]
[1777008605823,78.18,77679.77,0.0,0.99726,0.0,0.36041]
[1777008606638,78.18,77677.31,0.0,0.99725,0.0,0.36114]
[1777008607367,78.18,77677.31,0.0,0.99725,0.0,0.36114]
[1777008607523,78.18,77677.31,0.0,0.99725,0.0,0.36114]
[1777008609659,78.18,77684.21,0.0,0.99727,0.0,0.3591]
[1777008610666,78.18,77694.75,0.0,0.9973,0.0,0.35602]
[1777008611676,78.18,77696.44,0.0,0.9973,0.0,0.35552]
[1777008612384,78.18,77696.44,0.0,0.9973,0.0,0.35552]
[1777008612529,78.18,77696.44,0.0,0.9973,0.0,0.35552]
[1777008612683,78.18,77696.84,0.0,0.9973,0.0,0.35541]
[1777008613573,78.18,77696.84,0.0,0.9973,0.0,0.35541]
[1777008613776,78.18,77696.84,0.0,0.9973,0.0,0.35541]
[1777008615704,78.18,77698.58,0.0,0.99731,0.0,0.3549]
[1777008620740,78.18,77699.02,0.0,0.99731,0.0,0.35477]
[1777008621508,78.18,77699.02,0.0,0.99731,0.0,0.35477]
[1777008621523,78.18,77699.02,0.0,0.99731,0.0,0.35477]
[1777008622429,78.18,77699.02,0.0,0.99731,0.0,0.35477]
[1777008622518,78.18,77699.02,0.0,0.99731,0.0,0.35477]
[1777008622754,78.18,77699.06,0.0,0.99731,0.0,0.35476]
[1777008625775,78.18,77714.23,0.0,0.99734,0.0,0.35037]
[1777008626782,78.18,77712.96,0.0,0.99734,0.0,0.35074]
[1777008627713,78.18,77712.96,0.0,0.99734,0.0,0.35074]
[1777008627772,78.18,77712.96,0.0,0.99734,0.0,0.35074]
[1777008627868,78.18,77713.28,0.0,0.99734,0.0,0.35064]
[1777008629570,78.18,77713.72,0.0,0.99734,0.0,0.35052]
[1777008629784,78.18,77713.72,0.0,0.99734,0.0,0.35052]
[1777008634839,78.18,77713.82,0.0,0.99735,0.0,0.34954]
[1777008639874,78.18,77713.21,0.0,0.99735,0.0,0.34971]
[1777008640881,78.18,77710.22,0.0,0.99734,0.0,0.35057]
[1777008641713,78.18,77710.22,0.0,0.99734,0.0,0.35057]
[1777008641774,78.18,77710.22,0.0,0.99734,0.0,0.35057]
[1777008642895,78.18,77713.39,0.0,0.99735,0.0,0.34966]
[1777008643902,78.18,77712.01,0.0,0.99735,0.0,0.35006]
[1777008644416,78.18,77712.01,0.0,0.99735,0.0,0.35006]
[1777008644525,78.18,77712.01,0.0,0.99735,0.0,0.35006]
[1777008649944,78.18,77714.43,0.0,0.99735,0.0,0.34936]
[1777008650952,78.18,77719.23,0.0,0.99736,0.0,0.34799]
[1777008651688,78.18,77719.23,0.0,0.99736,0.0,0.34799]
[1777008651777,78.18,77719.23,0.0,0.99736,0.0,0.34799]
[1777008655986,78.18,77722.98,0.0,0.99737,0.0,0.34691]
[1777008656528,78.18,77722.98,0.0,0.99737,0.0,0.34691]
[1777008656779,78.18,77722.98,0.0,0.99737,0.0,0.34691]
[1777008663239,78.18,77723.73,0.0,0.99737,0.0,0.3467]
[1777008664251,78.18,77723.65,0.0,0.99737,0.0,0.34672]
[1777008664281,78.18,77723.65,0.0,0.99737,0.0,0.34672]
[1777008665052,78.18,77726.63,0.0,0.99738,0.0,0.34587]
[1777008666059,78.18,77729.99,0.0,0.99739,0.0,0.34492]
[1777008669079,78.18,77726.89,0.0,0.99738,0.0,0.3458]
[1777008672100,78.18,77723.44,0.0,0.99737,0.0,0.34678]
[1777008673108,78.18,77718.51,0.0,0.99736,0.0,0.34819]
[1777008675123,78.18,77718.21,0.0,0.99736,0.0,0.34828]
[1777008680158,78.18,77718.76,0.0,0.99736,0.0,0.34812]
[1777008683178,78.18,77721.7,0.0,0.99737,0.0,0.34728]
[1777008684185,78.18,77725.69,0.0,0.99738,0.0,0.34614]
[1777008684675,78.18,77725.69,0.0,0.99738,0.0,0.34614]
[1777008684772,78.18,77725.69,0.0,0.99738,0.0,0.34614]
[1777008686200,78.18,77730.2,0.0,0.99739,0.0,0.34486]
[1777008687007,78.18,77730.2,0.0,0.99739,0.0,0.34486]
[1777008687024,78.18,77730.2,0.0,0.99739,0.0,0.34486]
[1777008687207,78.18,77729.68,0.0,0.99739,0.0,0.34501]
[1777008689143,78.18,77728.92,0.0,0.99739,0.0,0.34522]
[1777008689275,78.18,77728.92,0.0,0.99739,0.0,0.34522]
[1777008689220,78.18,77726.14,0.0,0.99738,0.0,0.34601]
[1777008691235,78.18,77724.4,0.0,0.99738,0.0,0.34556]
[1777008695588,78.18,77723.86,0.0,0.99738,0.0,0.34572]
[1777008695775,78.18,77723.86,0.0,0.99738,0.0,0.34572]
[1777008696270,78.18,77728.6,0.0,0.99739,0.0,0.34437]
[1777008698095,78.18,77730.73,0.0,0.9974,0.0,0.34377]
[1777008698286,78.18,77730.73,0.0,0.9974,0.0,0.34377]
[1777008698312,78.18,77730.42,0.0,0.9974,0.0,0.34386]
[1777008700299,78.18,77732.99,0.0,0.9974,0.0,0.34313]
[1777008701976,78.18,77732.6,0.0,0.9974,0.0,0.34324]
[1777008702022,78.18,77732.6,0.0,0.9974,0.0,0.34324]
[1777008706687,78.18,77730.99,0.0,0.9974,0.0,0.34369]
[1777008706770,78.18,77730.99,0.0,0.9974,0.0,0.34369]
[1777008707348,78.18,77730.79,0.0,0.9974,0.0,0.34375]
[1777008707531,78.18,77730.79,0.0,0.9974,0.0,0.34375]
[1777008707632,78.18,77729.12,0.0,0.99739,0.0,0.34422]
[1777008709362,78.18,77724.81,0.0,0.99738,0.0,0.34545]
[1777008710970,78.18,77724.81,0.0,0.99738,0.0,0.34545]
[1777008711019,78.18,77724.81,0.0,0.99738,0.0,0.34545]
[1777008714872,78.18,77724.47,0.0,0.99738,0.0,0.34554]
[1777008715027,78.18,77724.47,0.0,0.99738,0.0,0.34554]
[1777008715079,78.18,77724.86,0.0,0.99738,0.0,0.34543]
[1777008717950,78.18,77724.62,0.0,0.99738,0.0,0.3455]
[1777008718026,78.18,77724.62,0.0,0.99738,0.0,0.3455]
[1777008722513,78.18,77724.31,0.0,0.99738,0.0,0.34559]
[1777008722519,78.18,77724.31,0.0,0.99738,0.0,0.34559]
[1777008725005,78.18,77720.86,0.0,0.99737,0.0,0.34657]
[1777008725022,78.18,77720.86,0.0,0.99737,0.0,0.34657]
[1777008725107,78.18,77721.93,0.0,0.99738,0.0,0.34627]
[1777008725477,78.18,77724.87,0.0,0.99738,0.0,0.34543]
[1777008728498,78.18,77727.83,0.0,0.99739,0.0,0.34459]
[1777008729505,78.18,77731.19,0.0,0.9974,0.0,0.34364]
[1777008732526,78.18,77733.81,0.0,0.99741,0.0,0.3429]
[1777008737561,78.18,77734.73,0.0,0.99741,0.0,0.34264]
[1777008742597,78.18,77733.55,0.0,0.99741,0.0,0.34297]
[1777008747631,78.18,77733.38,0.0,0.9974,0.0,0.34302]
[1777008752666,78.18,77735.15,0.0,0.99742,0.0,0.34158]
[1777008757701,78.18,77735.84,0.0,0.99742,0.0,0.34139]
[1777008762737,78.18,77737.32,0.0,0.99742,0.0,0.34097]
[1777008763745,78.18,77733.68,0.0,0.99741,0.0,0.342]
[1777008769787,78.18,77734.55,0.0,0.99741,0.0,0.34175]
[1777008774823,78.18,77734.49,0.0,0.99741,0.0,0.34177]
[1777008779857,78.18,77736.19,0.0,0.99742,0.0,0.34129]
[1777008785900,78.18,77731.76,0.0,0.99741,0.0,0.34254]
[1777008790936,78.18,77730.52,0.0,0.9974,0.0,0.34289]
[1777008795972,78.18,77731.0,0.0,0.99741,0.0,0.34275]
[1777008801007,78.18,77734.94,0.0,0.99742,0.0,0.34164]
[1777008806042,78.18,77733.12,0.0,0.99741,0.0,0.34215]
[1777008811077,78.18,77733.71,0.0,0.99742,0.0,0.34105]
[1777008815105,78.18,77735.99,0.0,0.99742,0.0,0.34041]
[1777008816112,78.18,77738.24,0.0,0.99743,0.0,0.33978]
[1777008821147,78.18,77737.7,0.0,0.99743,0.0,0.33993]
[1777008826182,78.18,77738.78,0.0,0.99743,0.0,0.33963]
[1777008831217,78.18,77737.62,0.0,0.99743,0.0,0.33995]
[1777008835245,78.18,77734.9,0.0,0.99742,0.0,0.34072]
[1777008840279,78.18,77733.97,0.0,0.99742,0.0,0.34098]
[1777008842294,78.18,77731.05,0.0,0.99741,0.0,0.3418]
[1777008843301,78.18,77727.62,0.0,0.9974,0.0,0.34277]
[1777008848336,78.18,77729.08,0.0,0.99741,0.0,0.34236]
[1777008850349,78.18,77732.35,0.0,0.99742,0.0,0.34143]
[1777008856392,78.18,77730.92,0.0,0.99741,0.0,0.34184]
[1777008861427,78.18,77730.9,0.0,0.99741,0.0,0.34184]
[1777008866461,78.18,77732.09,0.0,0.99742,0.0,0.34151]
[1777008871497,78.18,77730.78,0.0,0.99742,0.0,0.34094]
[1777008876532,78.18,77730.73,0.0,0.99742,0.0,0.34095]
[1777008881567,78.18,77730.87,0.0,0.99742,0.0,0.34091]
[1777008886601,78.18,77732.92,0.0,0.99742,0.0,0.34034]
[1777008891637,78.18,77734.96,0.0,0.99743,0.0,0.33976]
[1777008895668,78.18,77730.7,0.0,0.99742,0.0,0.34096]
[1777008896672,78.18,77718.98,0.0,0.99739,0.0,0.34427]
[1777008897679,78.18,77718.74,0.0,0.99739,0.0,0.34434]
[1777008902714,78.18,77718.45,0.0,0.99739,0.0,0.34442]
[1777008909763,78.18,77719.08,0.0,0.99739,0.0,0.34424]
[1777008921847,78.18,77719.05,0.0,0.99739,0.0,0.34425]
[1777008924869,78.18,77716.66,0.0,0.99739,0.0,0.34493]
[1777008925875,78.18,77713.94,0.0,0.99738,0.0,0.34571]
[1777008930909,78.18,77714.19,0.0,0.99738,0.0,0.34563]
[1777008931916,78.18,77713.64,0.0,0.99738,0.0,0.34485]
[1777008934938,78.18,77716.9,0.0,0.99739,0.0,0.34392]
[1777008938966,78.18,77719.75,0.0,0.9974,0.0,0.34311]
[1777008944001,78.18,77721.26,0.0,0.9974,0.0,0.34269]
[1777008948030,78.18,77724.37,0.0,0.99741,0.0,0.34181]
[1777008955079,78.18,77724.51,0.0,0.99741,0.0,0.34177]
[1777008960114,78.18,77723.03,0.0,0.99741,0.0,0.34219]
[1777008964141,78.18,77720.49,0.0,0.9974,0.0,0.3429]
[1777008969177,78.18,77719.76,0.0,0.9974,0.0,0.34311]
[1777008975219,78.18,77719.98,0.0,0.9974,0.0,0.34305]
[1777008980254,78.18,77719.29,0.0,0.9974,0.0,0.34324]
[1777008985309,78.18,77719.71,0.0,0.9974,0.0,0.34312]
[1777008990344,78.18,77719.83,0.0,0.9974,0.0,0.34309]
[1777008991351,78.18,77719.75,0.0,0.99741,0.0,0.34217]
[1777008996386,78.18,77719.07,0.0,0.99741,0.0,0.34236]
[1777009001421,78.18,77719.21,0.0,0.99741,0.0,0.34233]
[1777009006456,78.18,77718.53,0.0,0.9974,0.0,0.34252]
[1777009007463,78.18,77711.36,0.0,0.99739,0.0,0.34455]
[1777009008470,78.18,77708.24,0.0,0.99738,0.0,0.34544]
[1777009013506,78.18,77708.46,0.0,0.99738,0.0,0.34537]
[1777009018541,78.18,77710.04,0.0,0.99738,0.0,0.34492]
[1777009024583,78.18,77709.85,0.0,0.99738,0.0,0.34498]
[1777009025590,78.18,77707.05,0.0,0.99738,0.0,0.34578]
[1777009030625,78.18,77705.33,0.0,0.99737,0.0,0.34627]
[1777009036667,78.18,77706.21,0.0,0.99737,0.0,0.34602]
[1777009038898,78.18,77706.17,0.0,0.99737,0.0,0.34603]
[1777009039691,78.18,77712.17,0.0,0.99739,0.0,0.34432]
[1777009040698,78.18,77709.89,0.0,0.99738,0.0,0.34497]
[1777009042809,78.18,77709.87,0.0,0.99738,0.0,0.34497]
[1777009048755,78.18,77709.84,0.0,0.99738,0.0,0.34498]
[1777009051775,78.18,77705.32,0.0,0.99738,0.0,0.34532]
[1777009054797,78.18,77699.02,0.0,0.99736,0.0,0.34712]
[1777009055804,78.18,77696.57,0.0,0.99736,0.0,0.34782]
[1777009056938,78.18,77696.57,0.0,0.99736,0.0,0.34782]
[1777009057032,78.18,77696.57,0.0,0.99736,0.0,0.34782]
[1777009057128,78.18,77696.28,0.0,0.99736,0.0,0.34791]
[1777009062854,78.18,77694.81,0.0,0.99735,0.0,0.34833]
[1777009064903,78.18,77695.02,0.0,0.99735,0.0,0.34827]
[1777009066779,78.18,77694.89,0.0,0.99735,0.0,0.3483]
[1777009071917,78.18,77694.88,0.0,0.99735,0.0,0.34831]
[1777009077960,78.18,77694.63,0.0,0.99735,0.0,0.34838]
[1777009084003,78.18,77697.74,0.0,0.99736,0.0,0.34749]
[1777009085945,78.18,77699.1,0.0,0.99736,0.0,0.3471]
[1777009086028,78.18,77699.1,0.0,0.99736,0.0,0.3471]
[1777009086549,78.18,77699.1,0.0,0.99736,0.0,0.3471]
[1777009086651,78.18,77698.88,0.0,0.99736,0.0,0.34716]
[1777009086774,78.18,77698.88,0.0,0.99736,0.0,0.34716]
[1777009092058,78.18,77698.55,0.0,0.99736,0.0,0.34726]
[1777009098099,78.18,77698.24,0.0,0.99736,0.0,0.34734]
[1777009100636,78.18,77697.83,0.0,0.99736,0.0,0.34746]
[1777009100780,78.18,77697.83,0.0,0.99736,0.0,0.34746]
[1777009100922,78.18,77697.83,0.0,0.99736,0.0,0.34746]
[1777009101040,78.18,77697.83,0.0,0.99736,0.0,0.34746]
[1777009101142,78.18,77697.83,0.0,0.99736,0.0,0.34746]
[1777009107163,78.18,77698.24,0.0,0.99736,0.0,0.34734]
[1777009110991,78.18,77697.98,0.0,0.99736,0.0,0.34742]
[1777009111034,78.18,77697.98,0.0,0.99736,0.0,0.34742]
[1777009111631,78.18,77697.98,0.0,0.99736,0.0,0.34742]
[1777009111708,78.18,77697.98,0.0,0.99737,0.0,0.34647]
[1777009111772,78.18,77697.98,0.0,0.99737,0.0,0.34647]
[1777009115219,78.18,77704.48,0.0,0.99738,0.0,0.34462]
[1777009116226,78.18,77712.23,0.0,0.9974,0.0,0.34242]
[1777009117233,78.18,77715.31,0.0,0.99741,0.0,0.34155]
[1777009118511,78.18,77715.31,0.0,0.99741,0.0,0.34155]
[1777009118529,78.18,77715.31,0.0,0.99741,0.0,0.34155]
[1777009118623,78.18,77715.4,0.0,0.99741,0.0,0.34152]
[1777009119423,78.18,77715.4,0.0,0.99741,0.0,0.34152]
[1777009119526,78.18,77715.4,0.0,0.99741,0.0,0.34152]
[1777009122270,78.18,77725.87,0.0,0.99744,0.0,0.33858]
[1777009123278,78.18,77728.78,0.0,0.99744,0.0,0.33777]
[1777009124284,78.18,77743.81,0.0,0.99748,0.0,0.33359]
[1777009125292,78.18,77745.48,0.0,0.99748,0.0,0.33313]
[1777009129697,78.18,77746.4,0.0,0.99748,0.0,0.33287]
[1777009129737,78.18,77746.29,0.0,0.99748,0.0,0.3329]
[1777009129783,78.18,77746.29,0.0,0.99748,0.0,0.3329]
[1777009131758,78.18,77746.25,0.0,0.99748,0.0,0.33292]
[1777009131802,78.18,77746.25,0.0,0.99748,0.0,0.33292]
[1777009138385,78.18,77746.57,0.0,0.99748,0.0,0.33283]
[1777009142412,78.18,77742.56,0.0,0.99747,0.0,0.33393]
[1777009143995,78.18,77742.66,0.0,0.99747,0.0,0.33391]
[1777009144026,78.18,77742.66,0.0,0.99747,0.0,0.33391]
[1777009144426,78.18,77742.46,0.0,0.99747,0.0,0.33396]
[1777009144771,78.18,77742.46,0.0,0.99747,0.0,0.33396]
[1777009145021,78.18,77742.46,0.0,0.99747,0.0,0.33396]
[1777009150468,78.18,77742.7,0.0,0.99748,0.0,0.3339]
[1777009155504,78.18,77747.47,0.0,0.99749,0.0,0.33258]
[1777009157293,78.18,77747.24,0.0,0.99749,0.0,0.33264]
[1777009157530,78.18,77747.24,0.0,0.99749,0.0,0.33264]
[1777009157622,78.18,77746.88,0.0,0.99748,0.0,0.33274]
[1777009158348,78.18,77746.88,0.0,0.99748,0.0,0.33274]
[1777009158528,78.18,77746.88,0.0,0.99748,0.0,0.33274]
[1777009164574,78.18,77746.86,0.0,0.99748,0.0,0.33275]
[1777009169433,78.18,77747.08,0.0,0.99749,0.0,0.33269]
[1777009169523,78.18,77747.08,0.0,0.99749,0.0,0.33269]
[1777009169535,78.18,77747.08,0.0,0.99749,0.0,0.33269]
[1777009170019,78.18,77747.08,0.0,0.99749,0.0,0.33269]
[1777009170276,78.18,77747.08,0.0,0.99749,0.0,0.33269]
[1777009173636,78.18,77747.0,0.0,0.99749,0.0,0.33179]
[1777009174729,78.18,77747.0,0.0,0.99749,0.0,0.33179]
[1777009174777,78.18,77747.0,0.0,0.99749,0.0,0.33179]
[1777009175251,78.18,77747.0,0.0,0.99749,0.0,0.33179]
[1777009175278,78.18,77747.0,0.0,0.99749,0.0,0.33179]
[1777009175651,78.18,77746.99,0.0,0.99749,0.0,0.33179]
[1777009176658,78.18,77743.07,0.0,0.99748,0.0,0.33287]
[1777009181693,78.18,77742.91,0.0,0.99748,0.0,0.33292]
[1777009186728,78.18,77743.77,0.0,0.99748,0.0,0.33268]
[1777009187783,78.18,77743.77,0.0,0.99748,0.0,0.33268]
[1777009188028,78.18,77745.05,0.0,0.99749,0.0,0.33233]
[1777009188541,78.18,77745.05,0.0,0.99749,0.0,0.33233]
[1777009188774,78.18,77745.05,0.0,0.99749,0.0,0.33233]
[1777009187823,78.18,77745.05,0.0,0.99749,0.0,0.33233]
[1777009191763,78.18,77742.95,0.0,0.99748,0.0,0.3329]
[1777009196798,78.18,77742.75,0.0,0.99748,0.0,0.33296]
[1777009198103,78.18,77742.85,0.0,0.99748,0.0,0.33293]
[1777009198278,78.18,77742.85,0.0,0.99748,0.0,0.33293]
[1777009198823,78.18,77742.85,0.0,0.99748,0.0,0.33293]
[1777009199028,78.18,77742.85,0.0,0.99748,0.0,0.33293]
[1777009199819,78.18,77743.48,0.0,0.99748,0.0,0.33276]
[1777009200833,78.18,77746.15,0.0,0.99749,0.0,0.33202]
[1777009203822,78.18,77746.63,0.0,0.99749,0.0,0.33189]
[1777009204027,78.18,77746.14,0.0,0.99749,0.0,0.33203]
[1777009204531,78.18,77746.14,0.0,0.99749,0.0,0.33203]
[1777009204777,78.18,77746.14,0.0,0.99749,0.0,0.33203]
[1777009204803,78.18,77749.88,0.0,0.9975,0.0,0.331]
[1777009209889,78.18,77748.88,0.0,0.9975,0.0,0.33127]
[1777009212744,78.18,77750.39,0.0,0.9975,0.0,0.33086]
[1777009212776,78.18,77750.39,0.0,0.9975,0.0,0.33086]
[1777009212796,78.18,77749.64,0.0,0.9975,0.0,0.33106]
[1777009213635,78.18,77749.64,0.0,0.9975,0.0,0.33106]
[1777009213778,78.18,77749.64,0.0,0.9975,0.0,0.33106]
[1777009218846,78.18,77747.84,0.0,0.99749,0.0,0.33156]
[1777009219021,78.18,77747.84,0.0,0.99749,0.0,0.33156]
[1777009219820,78.18,77747.84,0.0,0.99749,0.0,0.33156]
[1777009219121,78.18,77748.65,0.0,0.9975,0.0,0.33134]
[1777009220031,78.18,77748.65,0.0,0.9975,0.0,0.33134]
[1777009224613,78.18,77749.72,0.0,0.9975,0.0,0.33104]
[1777009224776,78.18,77749.72,0.0,0.9975,0.0,0.33104]
[1777009224803,78.18,77750.95,0.0,0.9975,0.0,0.3307]
[1777009225999,78.18,77751.05,0.0,0.9975,0.0,0.33068]
[1777009226029,78.18,77751.05,0.0,0.9975,0.0,0.33068]
[1777009228016,78.18,77747.67,0.0,0.99749,0.0,0.3316]
[1777009231038,78.18,77747.21,0.0,0.9975,0.0,0.33081]
[1777009234262,78.18,77747.81,0.0,0.9975,0.0,0.33065]
[1777009234272,78.18,77747.81,0.0,0.9975,0.0,0.33065]
[1777009234480,78.18,77746.87,0.0,0.9975,0.0,0.33091]
[1777009234929,78.18,77746.87,0.0,0.9975,0.0,0.33091]
[1777009235028,78.18,77746.87,0.0,0.9975,0.0,0.33091]
[1777009240100,78.18,77747.12,0.0,0.9975,0.0,0.33084]
[1777009244528,78.18,77746.7,0.0,0.9975,0.0,0.33095]
[1777009244777,78.18,77746.7,0.0,0.9975,0.0,0.33095]
[1777009244780,78.18,77746.7,0.0,0.9975,0.0,0.33095]
[1777009244918,78.18,77746.7,0.0,0.9975,0.0,0.33095]
[1777009245031,78.18,77746.7,0.0,0.9975,0.0,0.33095]
[1777009247519,78.18,77746.7,0.0,0.9975,0.0,0.33095]
[1777009250171,78.18,77747.29,0.0,0.9975,0.0,0.33079]
[1777009252242,78.18,77748.01,0.0,0.9975,0.0,0.33059]
[1777009252276,78.18,77748.01,0.0,0.9975,0.0,0.33059]
[1777009252553,78.18,77748.09,0.0,0.9975,0.0,0.33057]
[1777009253064,78.18,77748.09,0.0,0.9975,0.0,0.33057]
[1777009253280,78.18,77748.09,0.0,0.9975,0.0,0.33057]
[1777009259234,78.18,77747.68,0.0,0.9975,0.0,0.33068]
[1777009262064,78.18,77747.22,0.0,0.9975,0.0,0.33081]
[1777009262278,78.18,77747.22,0.0,0.9975,0.0,0.33081]
[1777009262878,78.18,77747.22,0.0,0.9975,0.0,0.33081]
[1777009262332,78.18,77746.75,0.0,0.9975,0.0,0.33094]
[1777009263027,78.18,77746.75,0.0,0.9975,0.0,0.33094]
[1777009263262,78.18,77740.97,0.0,0.99748,0.0,0.33253]
[1777009266161,78.18,77741.24,0.0,0.99749,0.0,0.33245]
[1777009266274,78.18,77741.24,0.0,0.99749,0.0,0.33245]
[1777009266572,78.18,77741.24,0.0,0.99749,0.0,0.33245]
[1777009266771,78.18,77741.24,0.0,0.99749,0.0,0.33245]
[1777009266872,78.18,77740.3,0.0,0.99748,0.0,0.33271]
[1777009270795,78.18,77739.74,0.0,0.99748,0.0,0.33287]
[1777009271022,78.18,77740.21,0.0,0.99748,0.0,0.33274]
[1777009272733,78.18,77740.21,0.0,0.99748,0.0,0.33274]
[1777009272774,78.18,77740.21,0.0,0.99748,0.0,0.33274]
[1777009272875,78.18,77740.12,0.0,0.99748,0.0,0.33276]
[1777009278367,78.18,77739.25,0.0,0.99748,0.0,0.333]
[1777009281764,78.18,77739.21,0.0,0.99748,0.0,0.33302]
[1777009282025,78.18,77739.39,0.0,0.99748,0.0,0.33297]
[1777009287431,78.18,77739.37,0.0,0.99748,0.0,0.33297]
[1777009288824,78.18,77739.37,0.0,0.99748,0.0,0.33297]
[1777009288873,78.18,77739.21,0.0,0.99748,0.0,0.33302]
[1777009289032,78.18,77739.21,0.0,0.99748,0.0,0.33302]
[1777009289445,78.18,77742.83,0.0,0.99749,0.0,0.33202]
[1777009289947,78.18,77742.83,0.0,0.99749,0.0,0.33202]
[1777009290033,78.18,77742.83,0.0,0.99749,0.0,0.33202]
[1777009290452,78.18,77746.14,0.0,0.9975,0.0,0.33111]
[1777009296494,78.18,77746.62,0.0,0.9975,0.0,0.33006]
[1777009299239,78.18,77746.14,0.0,0.9975,0.0,0.33019]
[1777009299270,78.18,77746.14,0.0,0.9975,0.0,0.33019]
[1777009299514,78.18,77746.1,0.0,0.9975,0.0,0.3302]
[1777009300173,78.18,77746.1,0.0,0.9975,0.0,0.3302]
[1777009300274,78.18,77746.1,0.0,0.9975,0.0,0.3302]
[1777009305556,78.18,77747.1,0.0,0.99751,0.0,0.32993]
[1777009307571,78.18,77744.85,0.0,0.9975,0.0,0.33054]
[1777009308704,78.18,77744.85,0.0,0.9975,0.0,0.33054]
[1777009308772,78.18,77744.85,0.0,0.9975,0.0,0.33054]
[1777009308871,78.18,77745.86,0.0,0.9975,0.0,0.33027]
[1777009309596,78.18,77745.86,0.0,0.9975,0.0,0.33027]
[1777009309777,78.18,77745.86,0.0,0.9975,0.0,0.33027]
[1777009316634,78.18,77745.16,0.0,0.9975,0.0,0.33046]
[1777009319475,78.18,77745.75,0.0,0.9975,0.0,0.3303]
[1777009319527,78.18,77745.75,0.0,0.9975,0.0,0.3303]
[1777009319576,78.18,77745.75,0.0,0.9975,0.0,0.3303]
[1777009320438,78.18,77745.75,0.0,0.9975,0.0,0.3303]
[1777009320528,78.18,77745.75,0.0,0.9975,0.0,0.3303]
[1777009325697,78.18,77746.74,0.0,0.9975,0.0,0.33002]
[1777009328027,78.18,77746.9,0.0,0.99751,0.0,0.32998]
[1777009328275,78.18,77746.9,0.0,0.99751,0.0,0.32998]
[1777009328718,78.18,77746.8,0.0,0.99751,0.0,0.33001]
[1777009328978,78.18,77746.8,0.0,0.99751,0.0,0.33001]
[1777009329042,78.18,77746.8,0.0,0.99751,0.0,0.33001]
[1777009333753,78.18,77749.04,0.0,0.99751,0.0,0.3294]
[1777009335207,78.18,77748.3,0.0,0.99751,0.0,0.3296]
[1777009335270,78.18,77748.3,0.0,0.99751,0.0,0.3296]
[1777009335767,78.18,77748.88,0.0,0.99751,0.0,0.32944]
[1777009336255,78.18,77748.88,0.0,0.99751,0.0,0.32944]
[1777009336272,78.18,77748.88,0.0,0.99751,0.0,0.32944]
[1777009340802,78.18,77756.76,0.0,0.99753,0.0,0.32729]
[1777009341361,78.18,77756.76,0.0,0.99753,0.0,0.32729]
[1777009341524,78.18,77756.76,0.0,0.99753,0.0,0.32729]
[1777009341809,78.18,77754.04,0.0,0.99752,0.0,0.32803]
[1777009343175,78.18,77755.21,0.0,0.99752,0.0,0.32771]
[1777009343282,78.18,77755.21,0.0,0.99752,0.0,0.32771]
[1777009343823,78.18,77756.93,0.0,0.99753,0.0,0.32724]
[1777009346844,78.18,77759.36,0.0,0.99753,0.0,0.32658]
[1777009350473,78.18,77759.09,0.0,0.99753,0.0,0.32666]
[1777009350524,78.18,77759.09,0.0,0.99753,0.0,0.32666]
[1777009350872,78.18,77759.22,0.0,0.99753,0.0,0.32662]
[1777009351206,78.18,77759.22,0.0,0.99753,0.0,0.32662]
[1777009351273,78.18,77759.22,0.0,0.99753,0.0,0.32662]
[1777009358360,78.18,77761.9,0.0,0.99755,0.0,0.32499]
[1777009358528,78.18,77761.9,0.0,0.99755,0.0,0.32499]
[1777009358928,78.18,77761.92,0.0,0.99755,0.0,0.32498]
[1777009359792,78.18,77761.92,0.0,0.99755,0.0,0.32498]
[1777009360026,78.18,77761.92,0.0,0.99755,0.0,0.32498]
[1777009368273,78.18,77761.56,0.0,0.99755,0.0,0.32508]
[1777009368525,78.18,77761.56,0.0,0.99755,0.0,0.32508]
[1777009368544,78.18,77760.02,0.0,0.99754,0.0,0.3255]
[1777009369795,78.18,77760.02,0.0,0.99754,0.0,0.3255]
[1777009370026,78.18,77760.46,0.0,0.99754,0.0,0.32538]
[1777009375150,78.18,77761.5,0.0,0.99755,0.0,0.3251]
[1777009375177,78.18,77765.37,0.0,0.99755,0.0,0.32405]
[1777009376047,78.18,77769.25,0.0,0.99756,0.0,0.32301]
[1777009377085,78.18,77769.25,0.0,0.99756,0.0,0.32301]
[1777009377275,78.18,77769.25,0.0,0.99756,0.0,0.32301]
[1777009378062,78.18,77771.61,0.0,0.99757,0.0,0.32237]
[1777009383097,78.18,77771.73,0.0,0.99757,0.0,0.32234]
[1777009385628,78.18,77772.27,0.0,0.99757,0.0,0.32219]
[1777009385776,78.18,77772.27,0.0,0.99757,0.0,0.32219]
[1777009390964,78.18,77773.97,0.0,0.99757,0.0,0.32174]
[1777009392723,78.18,77773.48,0.0,0.99757,0.0,0.32187]
[1777009392777,78.18,77773.48,0.0,0.99757,0.0,0.32187]
[1777009398447,78.18,77774.2,0.0,0.99757,0.0,0.32168]
[1777009398523,78.18,77774.2,0.0,0.99757,0.0,0.32168]
[1777009398621,78.18,77775.78,0.0,0.99758,0.0,0.32125]
[1777009404248,78.18,77776.55,0.0,0.99758,0.0,0.32105]
[1777009405254,78.18,77777.94,0.0,0.99758,0.0,0.32068]
[1777009406460,78.18,77777.94,0.0,0.99758,0.0,0.32068]
[1777009406523,78.18,77777.94,0.0,0.99758,0.0,0.32068]
[1777009412304,78.18,77778.59,0.0,0.99759,0.0,0.31961]
[1777009413541,78.18,77778.59,0.0,0.99759,0.0,0.31961]
[1777009413775,78.18,77778.59,0.0,0.99759,0.0,0.31961]
[1777009421367,78.18,77779.41,0.0,0.99759,0.0,0.31939]
[1777009423500,78.18,77779.71,0.0,0.99759,0.0,0.31931]
[1777009423521,78.18,77779.71,0.0,0.99759,0.0,0.31931]
[1777009426401,78.18,77775.03,0.0,0.99758,0.0,0.32056]
[1777009427116,78.18,77775.03,0.0,0.99758,0.0,0.32056]
[1777009427271,78.18,77775.03,0.0,0.99758,0.0,0.32056]
[1777009428416,78.18,77772.65,0.0,0.99758,0.0,0.32119]
[1777009432063,78.18,77772.78,0.0,0.99758,0.0,0.32116]
[1777009432280,78.18,77772.78,0.0,0.99758,0.0,0.32116]
[1777009437478,78.18,77772.56,0.0,0.99758,0.0,0.32122]
[1777009442004,78.18,77772.67,0.0,0.99758,0.0,0.32119]
[1777009442024,78.18,77772.67,0.0,0.99758,0.0,0.32119]
[1777009449563,78.18,77774.55,0.0,0.99758,0.0,0.32069]
[1777009450337,78.18,77774.55,0.0,0.99758,0.0,0.32069]
[1777009450525,78.18,77774.55,0.0,0.99758,0.0,0.32069]
[1777009455605,78.18,77774.07,0.0,0.99758,0.0,0.32081]
[1777009460026,78.18,77774.09,0.0,0.99758,0.0,0.32081]
[1777009459635,78.18,77777.36,0.0,0.99759,0.0,0.31993]
[1777009460275,78.18,77777.36,0.0,0.99759,0.0,0.31993]
[1777009464670,78.18,77775.62,0.0,0.99758,0.0,0.3204]
[1777009465665,78.18,77775.62,0.0,0.99758,0.0,0.3204]
[1777009465777,78.18,77775.62,0.0,0.99758,0.0,0.3204]
[1777009465817,78.18,77771.86,0.0,0.99758,0.0,0.3214]
[1777009468698,78.18,77769.42,0.0,0.99757,0.0,0.32206]
[1777009473732,78.18,77769.98,0.0,0.99758,0.0,0.32101]
[1777009474895,78.18,77769.98,0.0,0.99758,0.0,0.32101]
[1777009475023,78.18,77769.98,0.0,0.99758,0.0,0.32101]
[1777009480782,78.18,77769.15,0.0,0.99758,0.0,0.32123]
[1777009482463,78.18,77770.16,0.0,0.99758,0.0,0.32096]
[1777009482524,78.18,77770.16,0.0,0.99758,0.0,0.32096]
[1777009487174,78.18,77769.21,0.0,0.99758,0.0,0.32122]
[1777009487279,78.18,77769.21,0.0,0.99758,0.0,0.32122]
[1777009492948,78.18,77769.29,0.0,0.99758,0.0,0.32119]
[1777009493025,78.18,77769.29,0.0,0.99758,0.0,0.32119]
[1777009492979,78.18,77771.02,0.0,0.99758,0.0,0.32073]
[1777009495888,78.18,77752.57,0.0,0.99754,0.0,0.3257]
[1777009496895,78.18,77734.24,0.0,0.9975,0.0,0.3307]
[1777009497902,78.18,77735.68,0.0,0.9975,0.0,0.33031]
[1777009498909,78.18,77735.03,0.0,0.9975,0.0,0.33048]
[1777009499361,78.18,77735.03,0.0,0.9975,0.0,0.33048]
[1777009499936,78.18,77735.03,0.0,0.9975,0.0,0.33048]
[1777009499991,78.18,77735.03,0.0,0.9975,0.0,0.33048]
[1777009500023,78.18,77735.03,0.0,0.9975,0.0,0.33048]
[1777009500126,78.18,77734.99,0.0,0.9975,0.0,0.33049]
[1777009500923,78.18,77737.29,0.0,0.9975,0.0,0.32986]
[1777009501930,78.18,77738.85,0.0,0.99751,0.0,0.32944]
[1777009505958,78.18,77742.86,0.0,0.99752,0.0,0.32834]
[1777009506965,78.18,77759.15,0.0,0.99755,0.0,0.32392]
[1777009507972,78.18,77764.1,0.0,0.99757,0.0,0.32259]
[1777009508980,78.18,77771.34,0.0,0.99758,0.0,0.32065]
[1777009509987,78.18,77776.26,0.0,0.99759,0.0,0.31933]
[1777009510878,78.18,77776.26,0.0,0.99759,0.0,0.31933]
[1777009511023,78.18,77776.26,0.0,0.99759,0.0,0.31933]
[1777009513022,78.18,77769.73,0.0,0.99758,0.0,0.32108]
[1777009514030,78.18,77760.13,0.0,0.99756,0.0,0.32365]
[1777009515036,78.18,77754.43,0.0,0.99754,0.0,0.32519]
[1777009517051,78.18,77752.96,0.0,0.99754,0.0,0.32559]
[1777009518058,78.18,77754.52,0.0,0.99754,0.0,0.32517]
[1777009520072,78.18,77757.29,0.0,0.99755,0.0,0.32442]
[1777009521079,78.18,77764.06,0.0,0.99756,0.0,0.3226]
[1777009523095,78.18,77765.57,0.0,0.99757,0.0,0.32219]
[1777009526117,78.18,77767.78,0.0,0.99757,0.0,0.3216]
[1777009528131,78.18,77769.31,0.0,0.99758,0.0,0.32119]
[1777009530145,78.18,77770.69,0.0,0.99758,0.0,0.32082]
[1777009533967,78.18,77770.71,0.0,0.99759,0.0,0.31992]
[1777009535522,78.18,77770.49,0.0,0.99759,0.0,0.31998]
[1777009535587,78.18,77770.49,0.0,0.99759,0.0,0.31998]
[1777009541222,78.18,77768.99,0.0,0.99758,0.0,0.32038]
[1777009546257,78.18,77769.62,0.0,0.99758,0.0,0.32021]
[1777009551411,78.18,77769.54,0.0,0.99758,0.0,0.32023]
[1777009551455,78.18,77771.99,0.0,0.99759,0.0,0.31958]
[1777009552299,78.18,77776.99,0.0,0.9976,0.0,0.31824]
[1777009554848,78.18,77775.1,0.0,0.9976,0.0,0.31875]
[1777009560355,78.18,77774.51,0.0,0.9976,0.0,0.3189]
[1777009563715,78.18,77774.87,0.0,0.9976,0.0,0.31881]
[1777009563771,78.18,77774.87,0.0,0.9976,0.0,0.31881]
[1777009563816,78.18,77774.72,0.0,0.9976,0.0,0.31885]
[1777009565389,78.18,77768.85,0.0,0.99758,0.0,0.32041]
[1777009566397,78.18,77763.83,0.0,0.99757,0.0,0.32176]
[1777009568411,78.18,77760.94,0.0,0.99756,0.0,0.32253]
[1777009573445,78.18,77760.32,0.0,0.99756,0.0,0.3227]
[1777009580495,78.18,77760.54,0.0,0.99756,0.0,0.32264]
[1777009585530,78.18,77759.62,0.0,0.99756,0.0,0.32289]
[1777009590566,78.18,77760.68,0.0,0.99756,0.0,0.3226]
[1777009592579,78.18,77766.82,0.0,0.99758,0.0,0.32006]
[1777009597614,78.18,77766.41,0.0,0.99758,0.0,0.32017]
[1777009602649,78.18,77766.35,0.0,0.99758,0.0,0.32018]
[1777009607684,78.18,77763.83,0.0,0.99758,0.0,0.32086]
[1777009612719,78.18,77763.51,0.0,0.99758,0.0,0.32094]
[1777009617755,78.18,77764.3,0.0,0.99758,0.0,0.32073]
[1777009622790,78.18,77766.74,0.0,0.99758,0.0,0.32008]
[1777009627826,78.18,77766.26,0.0,0.99758,0.0,0.32021]
[1777009629840,78.18,77771.45,0.0,0.99759,0.0,0.31882]
[1777009630847,78.18,77778.89,0.0,0.99761,0.0,0.31685]
[1777009636889,78.18,77779.04,0.0,0.99761,0.0,0.31681]
[1777009641924,78.18,77779.11,0.0,0.99761,0.0,0.31679]
[1777009643938,78.18,77783.56,0.0,0.99762,0.0,0.31562]
[1777009644944,78.18,77787.31,0.0,0.99763,0.0,0.31463]
[1777009647966,78.18,77788.93,0.0,0.99763,0.0,0.3142]
[1777009651994,78.18,77789.2,0.0,0.99764,0.0,0.31325]
[1777009658036,78.18,77792.69,0.0,0.99765,0.0,0.31233]
[1777009662987,78.18,77792.91,0.0,0.99765,0.0,0.31228]
[1777009663021,78.18,77792.91,0.0,0.99765,0.0,0.31228]
[1777009666096,78.18,77796.37,0.0,0.99766,0.0,0.31137]
[1777009669747,78.18,77797.16,0.0,0.99766,0.0,0.31117]
[1777009669771,78.18,77797.16,0.0,0.99766,0.0,0.31117]
[1777009670124,78.18,77798.6,0.0,0.99766,0.0,0.31079]
[1777009675160,78.18,77796.59,0.0,0.99766,0.0,0.31131]
[1777009676167,78.18,77792.48,0.0,0.99765,0.0,0.31239]
[1777009677174,78.18,77786.55,0.0,0.99764,0.0,0.31394]
[1777009682209,78.18,77785.34,0.0,0.99763,0.0,0.31426]
[1777009687243,78.18,77784.21,0.0,0.99763,0.0,0.31456]
[1777009689258,78.18,77787.03,0.0,0.99764,0.0,0.31382]
[1777009694294,78.18,77787.22,0.0,0.99764,0.0,0.31377]
[1777009696309,78.18,77792.23,0.0,0.99765,0.0,0.31245]
[1777009701346,78.18,77791.3,0.0,0.99765,0.0,0.3127]
[1777009704367,78.18,77793.71,0.0,0.99765,0.0,0.31207]
[1777009705374,78.18,77797.19,0.0,0.99766,0.0,0.31116]
[1777009707388,78.18,77799.45,0.0,0.99766,0.0,0.31057]
[1777009712423,78.18,77800.41,0.0,0.99767,0.0,0.30944]
[1777009717458,78.18,77801.65,0.0,0.99768,0.0,0.30912]
[1777009721486,78.18,77805.16,0.0,0.99768,0.0,0.30821]
[1777009726521,78.18,77803.29,0.0,0.99768,0.0,0.3087]
[1777009731555,78.18,77803.77,0.0,0.99768,0.0,0.30857]
[1777009736591,78.18,77803.52,0.0,0.99768,0.0,0.30864]
[1777009741626,78.18,77805.45,0.0,0.99768,0.0,0.30814]
[1777009742633,78.18,77802.97,0.0,0.99768,0.0,0.30878]
[1777009747670,78.18,77804.04,0.0,0.99768,0.0,0.3085]
[1777009752702,78.18,77803.57,0.0,0.99768,0.0,0.30863]
[1777009757738,78.18,77797.2,0.0,0.99767,0.0,0.31028]
[1777009758745,78.18,77799.92,0.0,0.99767,0.0,0.30957]
[1777009763780,78.18,77800.03,0.0,0.99767,0.0,0.30954]
[1777009764787,78.18,77802.74,0.0,0.99768,0.0,0.30884]
[1777009765795,78.18,77808.74,0.0,0.99769,0.0,0.30729]
[1777009766801,78.18,77812.15,0.0,0.9977,0.0,0.30641]
[1777009771836,78.18,77812.62,0.0,0.99771,0.0,0.30542]
[1777009777878,78.18,77813.05,0.0,0.99771,0.0,0.30531]
[1777009782912,78.18,77811.65,0.0,0.9977,0.0,0.30567]
[1777009787948,78.18,77811.23,0.0,0.9977,0.0,0.30578]
[1777009791975,78.18,77813.67,0.0,0.99771,0.0,0.30515]
[1777009797019,78.18,77810.4,0.0,0.9977,0.0,0.30599]
[1777009800042,78.18,77813.08,0.0,0.99771,0.0,0.30531]
[1777009805080,78.18,77813.03,0.0,0.99771,0.0,0.30532]
[1777009808101,78.18,77816.04,0.0,0.99771,0.0,0.30455]
[1777009813135,78.18,77814.88,0.0,0.99771,0.0,0.30484]
[1777009815150,78.18,77817.33,0.0,0.99772,0.0,0.30422]
[1777009819178,78.18,77820.93,0.0,0.99772,0.0,0.3033]
[1777009820185,78.18,77824.12,0.0,0.99773,0.0,0.30249]
[1777009822201,78.18,77826.45,0.0,0.99774,0.0,0.3019]
[1777009826229,78.18,77833.41,0.0,0.99775,0.0,0.30013]
[1777009827236,78.18,77840.39,0.0,0.99776,0.0,0.29837]
[1777009828243,78.18,77850.99,0.0,0.99779,0.0,0.29572]
[1777009829250,78.18,77854.47,0.0,0.99779,0.0,0.29486]
[1777009830257,78.18,77854.67,0.0,0.99779,0.0,0.29481]
[1777009831264,78.18,77852.66,0.0,0.9978,0.0,0.29446]
[1777009832364,78.18,77852.66,0.0,0.9978,0.0,0.29446]
[1777009832465,78.18,77849.05,0.0,0.99779,0.0,0.29536]
[1777009832548,78.18,77849.05,0.0,0.99779,0.0,0.29536]
[1777009833278,78.18,77844.52,0.0,0.99778,0.0,0.29649]
[1777009836299,78.18,77846.76,0.0,0.99778,0.0,0.29593]
[1777009837305,78.18,77851.18,0.0,0.99779,0.0,0.29483]
[1777009839320,78.18,77853.67,0.0,0.9978,0.0,0.29421]
[1777009840327,78.18,77856.52,0.0,0.9978,0.0,0.29351]
[1777009841334,78.18,77860.78,0.0,0.99781,0.0,0.29245]
[1777009846368,78.18,77861.46,0.0,0.99781,0.0,0.29228]
[1777009847025,78.18,77861.46,0.0,0.99781,0.0,0.29228]
[1777009852412,78.18,77862.98,0.0,0.99782,0.0,0.29191]
[1777009853418,78.18,77865.23,0.0,0.99782,0.0,0.29136]
[1777009854559,78.18,77865.87,0.0,0.99782,0.0,0.2912]
[1777009854777,78.18,77865.87,0.0,0.99782,0.0,0.2912]
[1777009855434,78.18,77866.02,0.0,0.99782,0.0,0.29116]
[1777009856445,78.18,77878.88,0.0,0.99785,0.0,0.28801]
[1777009857448,78.18,77878.9,0.0,0.99785,0.0,0.28801]
[1777009859462,78.18,77875.97,0.0,0.99784,0.0,0.28872]
[1777009859582,78.18,77875.97,0.0,0.99784,0.0,0.28872]
[1777009860212,78.18,77875.97,0.0,0.99784,0.0,0.28872]
[1777009862483,78.18,77871.42,0.0,0.99784,0.0,0.28984]
[1777009863351,78.18,77871.42,0.0,0.99784,0.0,0.28984]
[1777009863489,78.18,77871.9,0.0,0.99784,0.0,0.28972]
[1777009863541,78.18,77871.9,0.0,0.99784,0.0,0.28972]
[1777009864067,78.18,77871.9,0.0,0.99784,0.0,0.28972]
[1777009864275,78.18,77871.9,0.0,0.99784,0.0,0.28972]
[1777009867132,78.18,77870.27,0.0,0.99783,0.0,0.29012]
[1777009867275,78.18,77870.27,0.0,0.99783,0.0,0.29012]
[1777009868525,78.18,77865.77,0.0,0.99782,0.0,0.29122]
[1777009869532,78.18,77858.39,0.0,0.99781,0.0,0.29304]
[1777009871546,78.18,77855.9,0.0,0.9978,0.0,0.29366]
[1777009873563,78.18,77853.51,0.0,0.9978,0.0,0.29425]
[1777009874567,78.18,77850.61,0.0,0.99779,0.0,0.29497]
[1777009876457,78.18,77850.61,0.0,0.99779,0.0,0.29497]
[1777009876522,78.18,77850.61,0.0,0.99779,0.0,0.29497]
[1777009876533,78.18,77849.91,0.0,0.99779,0.0,0.29515]
[1777009878526,78.18,77846.18,0.0,0.99778,0.0,0.29608]
[1777009881520,78.18,77848.03,0.0,0.99779,0.0,0.29561]
[1777009880609,78.18,77845.82,0.0,0.99778,0.0,0.29617]
[1777009883085,78.18,77844.28,0.0,0.99778,0.0,0.29655]
[1777009883272,78.18,77844.28,0.0,0.99778,0.0,0.29655]
[1777009883371,78.18,77844.25,0.0,0.99778,0.0,0.29656]
[1777009885646,78.18,77840.0,0.0,0.99777,0.0,0.29762]
[1777009888638,78.18,77838.47,0.0,0.99777,0.0,0.29801]
[1777009888769,78.18,77838.47,0.0,0.99777,0.0,0.29801]
[1777009891688,78.18,77837.61,0.0,0.99777,0.0,0.29737]
[1777009895793,78.18,77837.89,0.0,0.99777,0.0,0.2973]
[1777009896025,78.18,77837.89,0.0,0.99777,0.0,0.2973]
[1777009896553,78.18,77837.89,0.0,0.99777,0.0,0.2973]
[1777009896040,78.18,77837.7,0.0,0.99777,0.0,0.29735]
[1777009896771,78.18,77837.7,0.0,0.99777,0.0,0.29735]
[1777009900750,78.18,77834.41,0.0,0.99776,0.0,0.29817]
[1777009904661,78.18,77835.29,0.0,0.99777,0.0,0.29795]
[1777009904773,78.18,77835.29,0.0,0.99777,0.0,0.29795]
[1777009905113,78.18,77835.29,0.0,0.99777,0.0,0.29795]
[1777009905270,78.18,77835.29,0.0,0.99777,0.0,0.29795]
[1777009905371,78.18,77835.36,0.0,0.99777,0.0,0.29794]
[1777009910821,78.18,77834.56,0.0,0.99776,0.0,0.29814]
[1777009915099,78.18,77835.24,0.0,0.99777,0.0,0.29797]
[1777009915275,78.18,77835.24,0.0,0.99777,0.0,0.29797]
[1777009915386,78.18,77835.24,0.0,0.99777,0.0,0.29797]
[1777009915528,78.18,77835.24,0.0,0.99777,0.0,0.29797]
[1777009915488,78.18,77834.77,0.0,0.99777,0.0,0.29808]
[1777009920891,78.18,77835.43,0.0,0.99777,0.0,0.29792]
[1777009921898,78.18,77837.74,0.0,0.99777,0.0,0.29734]
[1777009922905,78.18,77843.05,0.0,0.99778,0.0,0.29601]
[1777009923911,78.18,77849.94,0.0,0.9978,0.0,0.29429]
[1777009925688,78.18,77851.5,0.0,0.9978,0.0,0.29391]
[1777009925772,78.18,77851.5,0.0,0.9978,0.0,0.29391]
[1777009925926,78.18,77852.19,0.0,0.9978,0.0,0.29374]
[1777009926967,78.18,77852.19,0.0,0.9978,0.0,0.29374]
[1777009927021,78.18,77852.19,0.0,0.9978,0.0,0.29374]
[1777009928947,78.18,77859.76,0.0,0.99782,0.0,0.29187]
[1777009929954,78.18,77865.51,0.0,0.99783,0.0,0.29045]
[1777009931968,78.18,77876.21,0.0,0.99785,0.0,0.28784]
[1777009932975,78.18,77878.62,0.0,0.99786,0.0,0.28725]
[1777009936122,78.18,77878.49,0.0,0.99786,0.0,0.28728]
[1777009936270,78.18,77878.49,0.0,0.99786,0.0,0.28728]
[1777009936328,78.18,77878.21,0.0,0.99786,0.0,0.28735]
[1777009938978,78.18,77879.56,0.0,0.99786,0.0,0.28702]
[1777009939022,78.18,77879.56,0.0,0.99786,0.0,0.28702]
[1777009945250,78.18,77878.94,0.0,0.99786,0.0,0.28717]
[1777009948897,78.18,77877.86,0.0,0.99785,0.0,0.28743]
[1777009949023,78.18,77877.86,0.0,0.99785,0.0,0.28743]
[1777009949089,78.18,77877.48,0.0,0.99785,0.0,0.28753]
[1777009950094,78.18,77877.48,0.0,0.99785,0.0,0.28753]
[1777009950268,78.18,77877.48,0.0,0.99785,0.0,0.28753]
[1777009951102,78.18,77877.01,0.0,0.99786,0.0,0.28681]
[1777009956137,78.18,77877.39,0.0,0.99786,0.0,0.28672]
[1777009961173,78.18,77876.33,0.0,0.99786,0.0,0.28698]
[1777009964194,78.18,77869.07,0.0,0.99784,0.0,0.28875]
[1777009965200,78.18,77871.18,0.0,0.99785,0.0,0.28823]
[1777009966208,78.18,77874.1,0.0,0.99785,0.0,0.28752]
[1777009968685,78.18,77873.88,0.0,0.99785,0.0,0.28757]
[1777009968770,78.18,77873.88,0.0,0.99785,0.0,0.28757]
[1777009969229,78.18,77874.17,0.0,0.99785,0.0,0.2875]
[1777009971672,78.18,77873.51,0.0,0.99785,0.0,0.28766]
[1777009971773,78.18,77874.05,0.0,0.99785,0.0,0.28753]
[1777009973257,78.18,77869.57,0.0,0.99784,0.0,0.28862]
[1777009974539,78.18,77869.57,0.0,0.99784,0.0,0.28862]
[1777009974621,78.18,77869.14,0.0,0.99784,0.0,0.28873]
[1777009974773,78.18,77869.14,0.0,0.99784,0.0,0.28873]
[1777009975014,78.18,77869.14,0.0,0.99784,0.0,0.28873]
[1777009975022,78.18,77869.14,0.0,0.99784,0.0,0.28873]
[1777009977285,78.18,77866.4,0.0,0.99784,0.0,0.2894]
[1777009978725,78.18,77865.75,0.0,0.99784,0.0,0.28956]
[1777009978770,78.18,77865.75,0.0,0.99784,0.0,0.28956]
[1777009979103,78.18,77865.75,0.0,0.99784,0.0,0.28956]
[1777009979271,78.18,77865.75,0.0,0.99784,0.0,0.28956]
[1777009979299,78.18,77864.32,0.0,0.99783,0.0,0.28991]
[1777009981313,78.18,77858.64,0.0,0.99782,0.0,0.2913]
[1777009982320,78.18,77854.26,0.0,0.99781,0.0,0.29238]
[1777009984334,78.18,77853.9,0.0,0.99781,0.0,0.29247]
[1777009986412,78.18,77852.02,0.0,0.99781,0.0,0.29294]
[1777009986528,78.18,77852.02,0.0,0.99781,0.0,0.29294]
[1777009986564,78.18,77851.86,0.0,0.99781,0.0,0.29298]
[1777009987239,78.18,77851.86,0.0,0.99781,0.0,0.29298]
[1777009987273,78.18,77851.86,0.0,0.99781,0.0,0.29298]
[1777009992389,78.18,77852.35,0.0,0.99781,0.0,0.29286]
[1777009994917,78.18,77853.92,0.0,0.99781,0.0,0.29247]
[1777009995022,78.18,77853.92,0.0,0.99781,0.0,0.29247]
[1777009995575,78.18,77853.92,0.0,0.99781,0.0,0.29247]
[1777009995676,78.18,77854.34,0.0,0.99781,0.0,0.29236]
[1777009995775,78.18,77854.34,0.0,0.99781,0.0,0.29236]
[1777009998432,78.18,77856.83,0.0,0.99782,0.0,0.29175]
[1777010000770,78.18,77856.72,0.0,0.99782,0.0,0.29178]
[1777010001023,78.18,77856.72,0.0,0.99782,0.0,0.29178]
[1777010001568,78.18,77856.72,0.0,0.99782,0.0,0.29178]
[1777010001621,78.18,77856.7,0.0,0.99782,0.0,0.29178]
[1777010001777,78.18,77856.7,0.0,0.99782,0.0,0.29178]
[1777010007198,78.18,77854.96,0.0,0.99781,0.0,0.29221]
[1777010007270,78.18,77854.96,0.0,0.99781,0.0,0.29221]
[1777010007656,78.18,77854.96,0.0,0.99781,0.0,0.29221]
[1777010007495,78.18,77854.26,0.0,0.99781,0.0,0.29238]
[1777010007771,78.18,77854.26,0.0,0.99781,0.0,0.29238]
[1777010013537,78.18,77854.91,0.0,0.99782,0.0,0.29138]
[1777010016557,78.18,77856.91,0.0,0.99782,0.0,0.29089]
[1777010017564,78.18,77859.66,0.0,0.99783,0.0,0.29022]
[1777010018651,78.18,77859.66,0.0,0.99783,0.0,0.29022]
[1777010018717,78.18,77860.17,0.0,0.99783,0.0,0.29009]
[1777010018774,78.18,77860.17,0.0,0.99783,0.0,0.29009]
[1777010019241,78.18,77860.17,0.0,0.99783,0.0,0.29009]
[1777010019271,78.18,77860.17,0.0,0.99783,0.0,0.29009]
[1777010019579,78.18,77860.04,0.0,0.99783,0.0,0.29012]
[1777010023607,78.18,77862.08,0.0,0.99783,0.0,0.28962]
[1777010024316,78.18,77862.08,0.0,0.99783,0.0,0.28962]
[1777010024526,78.18,77862.08,0.0,0.99783,0.0,0.28962]
[1777010024613,78.18,77862.26,0.0,0.99783,0.0,0.28958]
[1777010025181,78.18,77862.26,0.0,0.99783,0.0,0.28958]
[1777010025222,78.18,77862.26,0.0,0.99783,0.0,0.28958]
[1777010025621,78.18,77866.56,0.0,0.99784,0.0,0.28853]
[1777010026628,78.18,77869.28,0.0,0.99785,0.0,0.28786]
[1777010031432,78.18,77870.09,0.0,0.99785,0.0,0.28767]
[1777010031531,78.18,77870.09,0.0,0.99785,0.0,0.28767]
[1777010031663,78.18,77869.8,0.0,0.99785,0.0,0.28774]
[1777010032077,78.18,77869.8,0.0,0.99785,0.0,0.28774]
[1777010032281,78.18,77869.8,0.0,0.99785,0.0,0.28774]
[1777010033528,78.18,77869.02,0.0,0.99785,0.0,0.28793]
[1777010033676,78.18,77868.46,0.0,0.99785,0.0,0.28806]
[1777010037705,78.18,77870.49,0.0,0.99785,0.0,0.28757]
[1777010038880,78.18,77870.08,0.0,0.99785,0.0,0.28767]
[1777010039021,78.18,77870.08,0.0,0.99785,0.0,0.28767]
[1777010039722,78.18,77870.08,0.0,0.99785,0.0,0.28767]
[1777010039719,78.18,77869.99,0.0,0.99785,0.0,0.28769]
[1777010039772,78.18,77869.99,0.0,0.99785,0.0,0.28769]
[1777010046034,78.18,77868.72,0.0,0.99785,0.0,0.288]
[1777010046273,78.18,77868.72,0.0,0.99785,0.0,0.288]
[1777010048838,78.18,77868.99,0.0,0.99785,0.0,0.28794]
[1777010049023,78.18,77868.99,0.0,0.99785,0.0,0.28794]
[1777010049303,78.18,77868.99,0.0,0.99785,0.0,0.28794]
[1777010049527,78.18,77868.99,0.0,0.99785,0.0,0.28794]
[1777010049624,78.18,77868.85,0.0,0.99785,0.0,0.28797]
[1777010054824,78.18,77868.88,0.0,0.99785,0.0,0.28796]
[1777010058359,78.18,77870.03,0.0,0.99785,0.0,0.28768]
[1777010058526,78.18,77870.03,0.0,0.99785,0.0,0.28768]
[1777010058613,78.18,77869.83,0.0,0.99785,0.0,0.28773]
[1777010059030,78.18,77869.83,0.0,0.99785,0.0,0.28773]
[1777010059275,78.18,77869.83,0.0,0.99785,0.0,0.28773]
[1777010069929,78.18,77869.92,0.0,0.99785,0.0,0.28771]
[1777010071943,78.18,77869.2,0.0,0.99786,0.0,0.28705]
[1777010072950,78.18,77865.77,0.0,0.99785,0.0,0.28789]
[1777010075614,78.18,77864.19,0.0,0.99784,0.0,0.28827]
[1777010075772,78.18,77864.19,0.0,0.99784,0.0,0.28827]
[1777010075716,78.18,77863.49,0.0,0.99784,0.0,0.28845]
[1777010076173,78.18,77863.49,0.0,0.99784,0.0,0.28845]
[1777010076279,78.18,77863.49,0.0,0.99784,0.0,0.28845]
[1777010076332,78.18,77863.43,0.0,0.99784,0.0,0.28846]
[1777010082014,78.18,77863.8,0.0,0.99784,0.0,0.28837]
[1777010084677,78.18,77863.3,0.0,0.99784,0.0,0.28849]
[1777010084773,78.18,77863.3,0.0,0.99784,0.0,0.28849]
[1777010084779,78.18,77858.17,0.0,0.99783,0.0,0.28975]
[1777010085636,78.18,77858.17,0.0,0.99783,0.0,0.28975]
[1777010085775,78.18,77858.17,0.0,0.99783,0.0,0.28975]
[1777010085732,78.18,77856.04,0.0,0.99783,0.0,0.29027]
[1777010087049,78.18,77853.97,0.0,0.99782,0.0,0.29078]
[1777010091322,78.18,77853.63,0.0,0.99782,0.0,0.29086]
[1777010091524,78.18,77853.63,0.0,0.99782,0.0,0.29086]
[1777010091625,78.18,77848.47,0.0,0.99781,0.0,0.29213]
[1777010093208,78.18,77847.44,0.0,0.99781,0.0,0.29239]
[1777010093276,78.18,77847.44,0.0,0.99781,0.0,0.29239]
[1777010096127,78.18,77830.1,0.0,0.99777,0.0,0.2967]
[1777010097134,78.18,77814.4,0.0,0.99774,0.0,0.30066]
[1777010098140,78.18,77812.45,0.0,0.99774,0.0,0.30115]
[1777010101162,78.18,77805.71,0.0,0.99772,0.0,0.30286]
[1777010101816,78.18,77805.71,0.0,0.99772,0.0,0.30286]
[1777010102169,78.18,77810.18,0.0,0.99773,0.0,0.30173]
[1777010104740,78.18,77809.97,0.0,0.99773,0.0,0.30178]
[1777010105461,78.18,77809.74,0.0,0.99773,0.0,0.30184]
[1777010105520,78.18,77809.74,0.0,0.99773,0.0,0.30184]
[1777010105796,78.18,77809.74,0.0,0.99773,0.0,0.30184]
[1777010106021,78.18,77809.79,0.0,0.99773,0.0,0.30183]
[1777010106197,78.18,77809.71,0.0,0.99773,0.0,0.30185]
[1777010111232,78.18,77811.25,0.0,0.99773,0.0,0.30145]
[1777010116711,78.18,77810.89,0.0,0.99773,0.0,0.30155]
[1777010117501,78.18,77811.44,0.0,0.99773,0.0,0.30141]
[1777010117519,78.18,77811.44,0.0,0.99773,0.0,0.30141]
[1777010121476,78.18,77813.34,0.0,0.99774,0.0,0.30092]
[1777010121521,78.18,77813.34,0.0,0.99774,0.0,0.30092]
[1777010121577,78.18,77812.99,0.0,0.99774,0.0,0.30101]
[1777010122934,78.18,77813.22,0.0,0.99774,0.0,0.30095]
[1777010123024,78.18,77813.22,0.0,0.99774,0.0,0.30095]
[1777010123316,78.18,77816.55,0.0,0.99775,0.0,0.30011]
[1777010126337,78.18,77818.76,0.0,0.99775,0.0,0.29955]
[1777010129610,78.18,77819.54,0.0,0.99775,0.0,0.29936]
[1777010129773,78.18,77819.54,0.0,0.99775,0.0,0.29936]
[1777010129711,78.18,77819.39,0.0,0.99775,0.0,0.29939]
[1777010130363,78.18,77819.39,0.0,0.99775,0.0,0.29939]
[1777010130520,78.18,77819.39,0.0,0.99775,0.0,0.29939]
[1777010130621,78.18,77819.32,0.0,0.99775,0.0,0.29941]
[1777010136030,78.18,77820.33,0.0,0.99776,0.0,0.2983]
[1777010136269,78.18,77820.33,0.0,0.99776,0.0,0.2983]
[1777010136406,78.18,77820.69,0.0,0.99776,0.0,0.29821]
[1777010136894,78.18,77820.69,0.0,0.99776,0.0,0.29821]
[1777010137022,78.18,77820.69,0.0,0.99776,0.0,0.29821]
[1777010142451,78.18,77821.67,0.0,0.99776,0.0,0.29796]
[1777010143056,78.18,77821.67,0.0,0.99776,0.0,0.29796]
[1777010143272,78.18,77821.67,0.0,0.99776,0.0,0.29796]
[1777010143295,78.18,77821.67,0.0,0.99776,0.0,0.29796]
[1777010143522,78.18,77821.67,0.0,0.99776,0.0,0.29796]
[1777010143592,78.18,77822.42,0.0,0.99776,0.0,0.29778]
[1777010146222,78.18,77823.08,0.0,0.99777,0.0,0.29761]
[1777010146277,78.18,77823.08,0.0,0.99777,0.0,0.29761]
[1777010147496,78.18,77853.23,0.0,0.99783,0.0,0.29012]
[1777010147984,78.18,77853.23,0.0,0.99783,0.0,0.29012]
[1777010148045,78.18,77853.23,0.0,0.99783,0.0,0.29012]
[1777010148496,78.18,77903.16,0.0,0.99793,0.0,0.27809]
[1777010149504,78.18,77908.25,0.0,0.99794,0.0,0.27689]
[1777010151271,78.18,77905.98,0.0,0.99793,0.0,0.27743]
[1777010151519,78.18,77905.12,0.0,0.99793,0.0,0.27763]
[1777010153357,78.18,77904.98,0.0,0.99793,0.0,0.27766]
[1777010153533,78.18,77899.94,0.0,0.99792,0.0,0.27886]
[1777010154539,78.18,77896.95,0.0,0.99792,0.0,0.27957]
[1777010156554,78.18,77894.74,0.0,0.99791,0.0,0.28009]
[1777010161590,78.18,77894.42,0.0,0.99791,0.0,0.28017]
[1777010163604,78.18,77899.28,0.0,0.99792,0.0,0.27901]
[1777010164611,78.18,77904.19,0.0,0.99793,0.0,0.27785]
[1777010167873,78.18,77904.75,0.0,0.99793,0.0,0.27772]
[1777010167661,78.18,77922.83,0.0,0.99797,0.0,0.27348]
[1777010168652,78.18,77966.87,0.0,0.99805,0.0,0.26339]
[1777010169658,78.18,77982.11,0.0,0.99808,0.0,0.25998]
[1777010170666,78.18,77982.7,0.0,0.99808,0.0,0.25984]
[1777010171557,78.18,77982.7,0.0,0.99808,0.0,0.25984]
[1777010171673,78.18,77979.71,0.0,0.99807,0.0,0.26051]
[1777010173554,78.18,77978.6,0.0,0.99807,0.0,0.26076]
[1777010174694,78.18,77973.03,0.0,0.99806,0.0,0.262]
[1777010175700,78.18,77970.23,0.0,0.99806,0.0,0.26263]
[1777010176116,78.18,77970.23,0.0,0.99806,0.0,0.26263]
[1777010176707,78.18,78020.89,0.0,0.99815,0.0,0.25147]
[1777010177715,78.18,78017.81,0.0,0.99814,0.0,0.25213]
[1777010178722,78.18,78015.97,0.0,0.99814,0.0,0.25253]
[1777010179933,78.18,78023.78,0.0,0.99815,0.0,0.25084]
[1777010180736,78.18,78023.39,0.0,0.99815,0.0,0.25093]
[1777010181743,78.18,78017.07,0.0,0.99814,0.0,0.25229]
[1777010182058,78.18,78017.07,0.0,0.99814,0.0,0.25229]
[1777010187786,78.18,78015.19,0.0,0.99814,0.0,0.2527]
[1777010188793,78.18,78004.22,0.0,0.99812,0.0,0.25509]
[1777010189803,78.18,78001.46,0.0,0.99811,0.0,0.2557]
[1777010190032,78.18,78001.46,0.0,0.99811,0.0,0.2557]
[1777010190809,78.18,78000.43,0.0,0.99811,0.0,0.25592]
[1777010191817,78.18,78000.18,0.0,0.99812,0.0,0.25522]
[1777010192823,78.18,77996.43,0.0,0.99811,0.0,0.25604]
[1777010193831,78.18,77991.97,0.0,0.9981,0.0,0.25703]
[1777010195845,78.18,77989.88,0.0,0.9981,0.0,0.25749]
[1777010198867,78.18,77981.45,0.0,0.99808,0.0,0.25936]
[1777010199874,78.18,77974.67,0.0,0.99807,0.0,0.26087]
[1777010200881,78.18,77984.13,0.0,0.99809,0.0,0.25876]
[1777010202666,78.18,77985.7,0.0,0.99809,0.0,0.25841]
[1777010202895,78.18,77989.57,0.0,0.9981,0.0,0.25756]
[1777010203902,78.18,77987.15,0.0,0.99809,0.0,0.25809]
[1777010204779,78.18,77987.15,0.0,0.99809,0.0,0.25809]
[1777010207931,78.18,77991.96,0.0,0.9981,0.0,0.25703]
[1777010208938,78.18,77995.2,0.0,0.99811,0.0,0.25631]
[1777010209945,78.18,78000.43,0.0,0.99812,0.0,0.25517]
[1777010211958,78.18,78002.55,0.0,0.99812,0.0,0.2547]
[1777010212965,78.18,78004.4,0.0,0.99813,0.0,0.2543]
[1777010213973,78.18,78020.29,0.0,0.99815,0.0,0.25085]
[1777010214980,78.18,78023.1,0.0,0.99816,0.0,0.25024]
[1777010216789,78.18,78023.1,0.0,0.99816,0.0,0.25024]
[1777010216881,78.18,78031.01,0.0,0.99817,0.0,0.24855]
[1777010216994,78.18,78037.55,0.0,0.99818,0.0,0.24715]
[1777010218785,78.18,78037.55,0.0,0.99818,0.0,0.24715]
[1777010218879,78.18,78034.49,0.0,0.99818,0.0,0.2478]
[1777010219008,78.18,78032.13,0.0,0.99817,0.0,0.24831]
[1777010220019,78.18,78029.24,0.0,0.99817,0.0,0.24893]
[1777010221026,78.18,78018.64,0.0,0.99815,0.0,0.25121]
[1777010222792,78.18,78018.64,0.0,0.99815,0.0,0.25121]
[1777010222877,78.18,78019.41,0.0,0.99815,0.0,0.25104]
[1777010224047,78.18,78016.98,0.0,0.99815,0.0,0.25156]
[1777010225055,78.18,78014.4,0.0,0.99814,0.0,0.25212]
[1777010226062,78.18,78003.7,0.0,0.99812,0.0,0.25445]
[1777010227069,78.18,78003.35,0.0,0.99812,0.0,0.25453]
[1777010232104,78.18,78004.32,0.0,0.99813,0.0,0.25432]
[1777010233111,78.18,78002.58,0.0,0.99812,0.0,0.2547]
[1777010237140,78.18,77995.18,0.0,0.99811,0.0,0.25632]
[1777010238147,78.18,77993.19,0.0,0.99811,0.0,0.25676]
[1777010239154,78.18,77995.39,0.0,0.99811,0.0,0.25627]
[1777010240161,78.18,77997.45,0.0,0.99811,0.0,0.25582]
[1777010242175,78.18,78005.81,0.0,0.99813,0.0,0.25399]
[1777010243183,78.18,78010.19,0.0,0.99814,0.0,0.25304]
[1777010246202,78.18,78007.82,0.0,0.99813,0.0,0.25355]
[1777010247210,78.18,78005.79,0.0,0.99813,0.0,0.254]
[1777010252244,78.18,78008.52,0.0,0.99814,0.0,0.25265]
[1777010257280,78.18,78006.04,0.0,0.99813,0.0,0.25319]
[1777010258287,78.18,78004.35,0.0,0.99813,0.0,0.25356]
[1777010262325,78.18,78001.99,0.0,0.99813,0.0,0.25407]
[1777010263332,78.18,77992.46,0.0,0.99811,0.0,0.25616]
[1777010264338,78.18,77993.87,0.0,0.99811,0.0,0.25585]
[1777010266390,78.18,77993.72,0.0,0.99811,0.0,0.25588]
[1777010266435,78.18,77993.18,0.0,0.99811,0.0,0.256]
[1777010268526,78.18,77992.91,0.0,0.99811,0.0,0.25606]
[1777010271388,78.18,77989.3,0.0,0.9981,0.0,0.25685]
[1777010272395,78.18,77987.56,0.0,0.9981,0.0,0.25724]
[1777010274533,78.18,77988.22,0.0,0.9981,0.0,0.25709]
[1777010274633,78.18,77985.48,0.0,0.9981,0.0,0.2577]
[1777010276422,78.18,77984.13,0.0,0.99809,0.0,0.258]
[1777010277429,78.18,77981.27,0.0,0.99809,0.0,0.25863]
[1777010278437,78.18,77976.34,0.0,0.99808,0.0,0.25972]
[1777010279445,78.18,77974.19,0.0,0.99808,0.0,0.2602]
[1777010280451,78.18,77975.71,0.0,0.99808,0.0,0.25986]
[1777010282001,78.18,77975.71,0.0,0.99808,0.0,0.25986]
[1777010282825,78.18,77976.23,0.0,0.99808,0.0,0.25975]
[1777010282837,78.18,77981.39,0.0,0.99809,0.0,0.2586]
[1777010283472,78.18,77991.24,0.0,0.99811,0.0,0.25643]
[1777010284478,78.18,77997.13,0.0,0.99812,0.0,0.25513]
[1777010286493,78.18,78000.51,0.0,0.99812,0.0,0.25439]
[1777010288507,78.18,77999.44,0.0,0.99812,0.0,0.25463]
[1777010290521,78.18,78000.77,0.0,0.99812,0.0,0.25434]
[1777010291528,78.18,77998.91,0.0,0.99812,0.0,0.25474]
[1777010296562,78.18,77999.35,0.0,0.99812,0.0,0.25465]
[1777010299584,78.18,78003.78,0.0,0.99813,0.0,0.25368]
[1777010300591,78.18,78004.91,0.0,0.99813,0.0,0.25343]
[1777010303612,78.18,78003.12,0.0,0.99813,0.0,0.25382]
[1777010305469,78.18,78003.05,0.0,0.99813,0.0,0.25384]
[1777010305523,78.18,78003.05,0.0,0.99813,0.0,0.25384]
[1777010306034,78.18,78003.05,0.0,0.99813,0.0,0.25384]
[1777010306633,78.18,78001.73,0.0,0.99813,0.0,0.25413]
[1777010311796,78.18,78000.66,0.0,0.99812,0.0,0.25436]
[1777010312029,78.18,78000.66,0.0,0.99812,0.0,0.25436]
[1777010311821,78.18,77999.96,0.0,0.99813,0.0,0.25376]
[1777010317710,78.18,77998.83,0.0,0.99813,0.0,0.25401]
[1777010318830,78.18,77998.83,0.0,0.99813,0.0,0.25401]
[1777010318984,78.18,77998.83,0.0,0.99813,0.0,0.25401]
[1777010319022,78.18,77998.83,0.0,0.99813,0.0,0.25401]
[1777010318859,78.18,77999.08,0.0,0.99813,0.0,0.25395]
[1777010324760,78.18,77997.15,0.0,0.99812,0.0,0.25437]
[1777010325539,78.18,77997.15,0.0,0.99812,0.0,0.25437]
[1777010325736,78.18,77997.15,0.0,0.99812,0.0,0.25437]
[1777010325771,78.18,77997.15,0.0,0.99812,0.0,0.25437]
[1777010325837,78.18,77996.75,0.0,0.99812,0.0,0.25446]
[1777010331273,78.18,77997.07,0.0,0.99812,0.0,0.25439]
[1777010331383,78.18,77997.07,0.0,0.99812,0.0,0.25439]
[1777010331521,78.18,77997.07,0.0,0.99812,0.0,0.25439]
[1777010331809,78.18,77997.12,0.0,0.99812,0.0,0.25438]
[1777010332816,78.18,77988.02,0.0,0.99811,0.0,0.25637]
[1777010333823,78.18,77992.15,0.0,0.99811,0.0,0.25547]
[1777010334155,78.18,77992.15,0.0,0.99811,0.0,0.25547]
[1777010334277,78.18,77992.15,0.0,0.99811,0.0,0.25547]
[1777010334829,78.18,77993.7,0.0,0.99812,0.0,0.25513]
[1777010335137,78.18,77993.7,0.0,0.99812,0.0,0.25513]
[1777010335275,78.18,77993.7,0.0,0.99812,0.0,0.25513]
[1777010340254,78.18,77992.5,0.0,0.99811,0.0,0.25539]
[1777010340278,78.18,77992.5,0.0,0.99811,0.0,0.25539]
[1777010340589,78.18,77992.5,0.0,0.99811,0.0,0.25539]
[1777010340772,78.18,77992.5,0.0,0.99811,0.0,0.25539]
[1777010340872,78.18,77992.3,0.0,0.99811,0.0,0.25543]
[1777010342885,78.18,77989.54,0.0,0.99811,0.0,0.25604]
[1777010347418,78.18,77989.82,0.0,0.99811,0.0,0.25598]
[1777010347532,78.18,77989.82,0.0,0.99811,0.0,0.25598]
[1777010347705,78.18,77989.82,0.0,0.99811,0.0,0.25598]
[1777010347777,78.18,77989.82,0.0,0.99811,0.0,0.25598]
[1777010347922,78.18,77989.7,0.0,0.99811,0.0,0.25601]
[1777010351950,78.18,77986.4,0.0,0.9981,0.0,0.25673]
[1777010353276,78.18,77986.28,0.0,0.9981,0.0,0.25676]
[1777010353454,78.18,77986.28,0.0,0.9981,0.0,0.25676]
[1777010353523,78.18,77986.28,0.0,0.9981,0.0,0.25676]
[1777010353964,78.18,77984.93,0.0,0.9981,0.0,0.25706]
[1777010358998,78.18,77985.39,0.0,0.9981,0.0,0.25695]
[1777010363026,78.18,77987.82,0.0,0.99811,0.0,0.25642]
[1777010363753,78.18,77987.82,0.0,0.99811,0.0,0.25642]
[1777010363774,78.18,77987.82,0.0,0.99811,0.0,0.25642]
[1777010364066,78.18,77987.82,0.0,0.99811,0.0,0.25642]
[1777010364034,78.18,77989.04,0.0,0.99811,0.0,0.25615]
[1777010364271,78.18,77989.04,0.0,0.99811,0.0,0.25615]
[1777010370076,78.18,77985.55,0.0,0.9981,0.0,0.25692]
[1777010371083,78.18,77978.16,0.0,0.99809,0.0,0.25779]
[1777010372489,78.18,77977.11,0.0,0.99809,0.0,0.25802]
[1777010372524,78.18,77977.11,0.0,0.99809,0.0,0.25802]
[1777010372596,78.18,77977.11,0.0,0.99809,0.0,0.25802]
[1777010372774,78.18,77977.11,0.0,0.99809,0.0,0.25802]
[1777010373097,78.18,77977.14,0.0,0.99809,0.0,0.25801]
[1777010378786,78.18,77975.26,0.0,0.99809,0.0,0.25843]
[1777010378922,78.18,77975.26,0.0,0.99809,0.0,0.25843]
[1777010379025,78.18,77975.26,0.0,0.99809,0.0,0.25843]
[1777010379126,78.18,77975.28,0.0,0.99809,0.0,0.25843]
[1777010384176,78.18,77973.95,0.0,0.99809,0.0,0.25872]
[1777010388577,78.18,77973.74,0.0,0.99809,0.0,0.25877]
[1777010388638,78.18,77973.74,0.0,0.99809,0.0,0.25877]
[1777010388773,78.18,77973.74,0.0,0.99809,0.0,0.25877]
[1777010388873,78.18,77973.85,0.0,0.99809,0.0,0.25874]
[1777010394245,78.18,77971.23,0.0,0.99808,0.0,0.25933]
[1777010397616,78.18,77970.38,0.0,0.99808,0.0,0.25952]
[1777010397773,78.18,77970.38,0.0,0.99808,0.0,0.25952]
[1777010397859,78.18,77974.21,0.0,0.99809,0.0,0.25866]
[1777010398334,78.18,77974.21,0.0,0.99809,0.0,0.25866]
[1777010398523,78.18,77974.21,0.0,0.99809,0.0,0.25866]
[1777010398612,78.18,77977.61,0.0,0.99809,0.0,0.25791]
[1777010401295,78.18,77987.24,0.0,0.99811,0.0,0.25579]
[1777010402302,78.18,77991.54,0.0,0.99812,0.0,0.25484]
[1777010405323,78.18,77995.42,0.0,0.99813,0.0,0.25399]
[1777010406329,78.18,77997.75,0.0,0.99813,0.0,0.25349]
[1777010407337,78.18,78000.19,0.0,0.99813,0.0,0.25295]
[1777010408779,78.18,78000.19,0.0,0.99813,0.0,0.25295]
[1777010409026,78.18,78000.19,0.0,0.99813,0.0,0.25295]
[1777010409033,78.18,78000.19,0.0,0.99813,0.0,0.25295]
[1777010409126,78.18,78004.88,0.0,0.99814,0.0,0.25194]
[1777010409272,78.18,78004.88,0.0,0.99814,0.0,0.25194]
[1777010413379,78.18,78000.92,0.0,0.99814,0.0,0.2528]
[1777010415392,78.18,77993.99,0.0,0.99812,0.0,0.25431]
[1777010416400,78.18,77990.86,0.0,0.99812,0.0,0.25499]
[1777010419231,78.18,77989.98,0.0,0.99812,0.0,0.25519]
[1777010419275,78.18,77989.98,0.0,0.99812,0.0,0.25519]
[1777010419470,78.18,77989.98,0.0,0.99812,0.0,0.25519]
[1777010419522,78.18,77989.98,0.0,0.99812,0.0,0.25519]
[1777010419546,78.18,77989.71,0.0,0.99812,0.0,0.25524]
[1777010421435,78.18,77985.49,0.0,0.99811,0.0,0.25617]
[1777010423362,78.18,77984.91,0.0,0.99811,0.0,0.2563]
[1777010423526,78.18,77984.91,0.0,0.99811,0.0,0.2563]
[1777010423567,78.18,77984.91,0.0,0.99811,0.0,0.2563]
[1777010423772,78.18,77984.91,0.0,0.99811,0.0,0.2563]
[1777010423871,78.18,77984.37,0.0,0.99811,0.0,0.25642]
[1777010430499,78.18,77987.69,0.0,0.99811,0.0,0.25569]
[1777010431505,78.18,77992.13,0.0,0.99813,0.0,0.25396]
[1777010433139,78.18,77992.13,0.0,0.99813,0.0,0.25396]
[1777010433274,78.18,77992.22,0.0,0.99813,0.0,0.25394]
[1777010433431,78.18,77992.22,0.0,0.99813,0.0,0.25394]
[1777010433520,78.18,77992.22,0.0,0.99813,0.0,0.25394]
[1777010433587,78.18,77992.02,0.0,0.99812,0.0,0.25398]
[1777010436541,78.18,77983.95,0.0,0.99811,0.0,0.25575]
[1777010439471,78.18,77984.76,0.0,0.99811,0.0,0.25557]
[1777010439526,78.18,77984.76,0.0,0.99811,0.0,0.25557]
[1777010439800,78.18,77984.76,0.0,0.99811,0.0,0.25557]
[1777010440027,78.18,77984.76,0.0,0.99811,0.0,0.25557]
[1777010440125,78.18,77984.45,0.0,0.99811,0.0,0.25564]
[1777010443590,78.18,77979.59,0.0,0.9981,0.0,0.25671]
[1777010445394,78.18,77978.75,0.0,0.9981,0.0,0.2569]
[1777010445523,78.18,77978.75,0.0,0.9981,0.0,0.2569]
[1777010445986,78.18,77978.75,0.0,0.9981,0.0,0.2569]
[1777010446026,78.18,77978.75,0.0,0.9981,0.0,0.2569]
[1777010446034,78.18,77979.06,0.0,0.9981,0.0,0.25683]
[1777010446611,78.18,77975.94,0.0,0.9981,0.0,0.25752]
[1777010447618,78.18,77972.11,0.0,0.99809,0.0,0.25836]
[1777010448625,78.18,77974.99,0.0,0.99809,0.0,0.25773]
[1777010450571,78.18,77975.15,0.0,0.99809,0.0,0.25769]
[1777010450772,78.18,77975.15,0.0,0.99809,0.0,0.25769]
[1777010451077,78.18,77975.15,0.0,0.99809,0.0,0.25769]
[1777010451123,78.18,77977.79,0.0,0.9981,0.0,0.25711]
[1777010451271,78.18,77977.79,0.0,0.9981,0.0,0.25711]
[1777010451648,78.18,77980.36,0.0,0.9981,0.0,0.25654]
[1777010452655,78.18,77983.72,0.0,0.99811,0.0,0.2558]
[1777010457690,78.18,77980.88,0.0,0.9981,0.0,0.25643]
[1777010458697,78.18,77975.54,0.0,0.9981,0.0,0.2576]
[1777010459679,78.18,77975.54,0.0,0.9981,0.0,0.2576]
[1777010459775,78.18,77975.54,0.0,0.9981,0.0,0.2576]
[1777010460045,78.18,77975.54,0.0,0.9981,0.0,0.2576]
[1777010460147,78.18,77977.22,0.0,0.9981,0.0,0.25723]
[1777010460273,78.18,77977.22,0.0,0.9981,0.0,0.25723]
[1777010461718,78.18,77972.89,0.0,0.99809,0.0,0.25819]
[1777010462725,78.18,77970.49,0.0,0.99809,0.0,0.25872]
[1777010464738,78.18,77968.31,0.0,0.99808,0.0,0.25921]
[1777010466754,78.18,77961.52,0.0,0.99807,0.0,0.26072]
[1777010471453,78.18,77961.68,0.0,0.99807,0.0,0.26069]
[1777010471531,78.18,77961.68,0.0,0.99807,0.0,0.26069]
[1777010471740,78.18,77961.68,0.0,0.99807,0.0,0.26069]
[1777010471772,78.18,77961.68,0.0,0.99807,0.0,0.26069]
[1777010471788,78.18,77961.93,0.0,0.99807,0.0,0.26063]
[1777010475234,78.18,77961.15,0.0,0.99807,0.0,0.26081]
[1777010475274,78.18,77961.15,0.0,0.99807,0.0,0.26081]
[1777010475406,78.18,77961.15,0.0,0.99807,0.0,0.26081]
[1777010475523,78.18,77961.15,0.0,0.99807,0.0,0.26081]
[1777010475817,78.18,77961.21,0.0,0.99807,0.0,0.26079]
[1777010480852,78.18,77960.66,0.0,0.99807,0.0,0.26091]
[1777010481859,78.18,77955.64,0.0,0.99806,0.0,0.26204]
[1777010482866,78.18,77953.3,0.0,0.99805,0.0,0.26257]
[1777010485029,78.18,77953.17,0.0,0.99805,0.0,0.2626]
[1777010485122,78.18,77952.59,0.0,0.99805,0.0,0.26273]
[1777010485250,78.18,77952.59,0.0,0.99805,0.0,0.26273]
[1777010485278,78.18,77952.59,0.0,0.99805,0.0,0.26273]
[1777010489346,78.18,77953.98,0.0,0.99806,0.0,0.26241]
[1777010489461,78.18,77953.98,0.0,0.99806,0.0,0.26241]
[1777010489527,78.18,77953.98,0.0,0.99806,0.0,0.26241]
[1777010489915,78.18,77953.93,0.0,0.99806,0.0,0.26242]
[1777010491929,78.18,77951.38,0.0,0.99806,0.0,0.26222]
[1777010492935,78.18,77948.44,0.0,0.99805,0.0,0.26288]
[1777010493943,78.18,77946.26,0.0,0.99805,0.0,0.26338]
[1777010495227,78.18,77946.26,0.0,0.99805,0.0,0.26338]
[1777010495274,78.18,77946.35,0.0,0.99805,0.0,0.26336]
[1777010495401,78.18,77946.35,0.0,0.99805,0.0,0.26336]
[1777010495523,78.18,77946.35,0.0,0.99805,0.0,0.26336]
[1777010495957,78.18,77946.16,0.0,0.99805,0.0,0.2634]
[1777010499985,78.18,77942.88,0.0,0.99804,0.0,0.26414]
[1777010501500,78.18,77942.43,0.0,0.99804,0.0,0.26424]
[1777010501527,78.18,77942.43,0.0,0.99804,0.0,0.26424]
[1777010501678,78.18,77942.43,0.0,0.99804,0.0,0.26424]
[1777010501776,78.18,77942.43,0.0,0.99804,0.0,0.26424]
[1777010501999,78.18,77941.95,0.0,0.99804,0.0,0.26435]
[1777010504016,78.18,77939.56,0.0,0.99803,0.0,0.26489]
[1777010507035,78.18,77941.47,0.0,0.99804,0.0,0.26446]
[1777010508042,78.18,77946.35,0.0,0.99805,0.0,0.26336]
[1777010509049,78.18,77948.25,0.0,0.99805,0.0,0.26293]
[1777010509339,78.18,77948.25,0.0,0.99805,0.0,0.26293]
[1777010509494,78.18,77948.25,0.0,0.99805,0.0,0.26293]
[1777010509525,78.18,77948.25,0.0,0.99805,0.0,0.26293]
[1777010510056,78.18,77949.31,0.0,0.99805,0.0,0.26269]
[1777010515091,78.18,77948.34,0.0,0.99805,0.0,0.26291]
[1777010516434,78.18,77948.08,0.0,0.99805,0.0,0.26297]
[1777010516528,78.18,77948.08,0.0,0.99805,0.0,0.26297]
[1777010516559,78.18,77948.08,0.0,0.99805,0.0,0.26297]
[1777010516769,78.18,77948.08,0.0,0.99805,0.0,0.26297]
[1777010517105,78.18,77948.21,0.0,0.99805,0.0,0.26294]
[1777010521133,78.18,77946.24,0.0,0.99805,0.0,0.26338]
[1777010523605,78.18,77947.3,0.0,0.99805,0.0,0.26314]
[1777010523777,78.18,77947.3,0.0,0.99805,0.0,0.26314]
[1777010523821,78.18,77947.3,0.0,0.99805,0.0,0.26314]
[1777010524022,78.18,77947.3,0.0,0.99805,0.0,0.26314]
[1777010524154,78.18,77947.4,0.0,0.99805,0.0,0.26312]
[1777010529188,78.18,77947.25,0.0,0.99805,0.0,0.26315]
[1777010529326,78.18,77947.25,0.0,0.99805,0.0,0.26315]
[1777010529531,78.18,77947.25,0.0,0.99805,0.0,0.26315]
[1777010529561,78.18,77947.25,0.0,0.99805,0.0,0.26315]
[1777010529773,78.18,77947.25,0.0,0.99805,0.0,0.26315]
[1777010530196,78.18,77948.22,0.0,0.99805,0.0,0.26293]
[1777010535231,78.18,77948.67,0.0,0.99805,0.0,0.26283]
[1777010540266,78.18,77948.63,0.0,0.99805,0.0,0.26284]
[1777010542854,78.18,77949.07,0.0,0.99805,0.0,0.26274]
[1777010543024,78.18,77949.07,0.0,0.99805,0.0,0.26274]
[1777010543106,78.18,77949.07,0.0,0.99805,0.0,0.26274]
[1777010543271,78.18,77949.07,0.0,0.99805,0.0,0.26274]
[1777010543287,78.18,77949.59,0.0,0.99805,0.0,0.26263]
[1777010549329,78.18,77949.44,0.0,0.99805,0.0,0.26266]
[1777010550975,78.18,77949.44,0.0,0.99805,0.0,0.26266]
[1777010551022,78.18,77949.44,0.0,0.99805,0.0,0.26266]
[1777010551157,78.18,77949.44,0.0,0.99805,0.0,0.26266]
[1777010551197,78.18,77949.44,0.0,0.99805,0.0,0.26266]
[1777010551298,78.18,77942.03,0.0,0.99804,0.0,0.26355]
[1777010551342,78.18,77945.88,0.0,0.99805,0.0,0.26268]
[1777010553357,78.18,77948.11,0.0,0.99806,0.0,0.26218]
[1777010558343,78.18,77947.8,0.0,0.99806,0.0,0.26225]
[1777010558463,78.18,77947.8,0.0,0.99806,0.0,0.26225]
[1777010558524,78.18,77947.8,0.0,0.99806,0.0,0.26225]
[1777010558562,78.18,77948.5,0.0,0.99806,0.0,0.26209]
[1777010563659,78.18,77949.11,0.0,0.99806,0.0,0.26196]
[1777010563707,78.18,77949.11,0.0,0.99806,0.0,0.26196]
[1777010563788,78.18,77949.11,0.0,0.99806,0.0,0.26196]
[1777010563865,78.18,77948.28,0.0,0.99806,0.0,0.26214]
[1777010565440,78.18,77946.63,0.0,0.99805,0.0,0.26252]
[1777010568047,78.18,77946.25,0.0,0.99805,0.0,0.2626]
[1777010568101,78.18,77946.25,0.0,0.99805,0.0,0.2626]
[1777010568270,78.18,77946.25,0.0,0.99805,0.0,0.2626]
[1777010568292,78.18,77943.06,0.0,0.99805,0.0,0.26332]
[1777010568462,78.18,77941.29,0.0,0.99804,0.0,0.26372]
[1777010571157,78.18,77940.65,0.0,0.99804,0.0,0.26386]
[1777010571271,78.18,77940.65,0.0,0.99804,0.0,0.26386]
[1777010571259,78.18,77940.84,0.0,0.99804,0.0,0.26382]
[1777010571432,78.18,77940.84,0.0,0.99804,0.0,0.26382]
[1777010571523,78.18,77940.84,0.0,0.99804,0.0,0.26382]
[1777010571533,78.18,77940.6,0.0,0.99804,0.0,0.26388]
[1777010577526,78.18,77940.65,0.0,0.99804,0.0,0.26386]
[1777010580169,78.18,77940.85,0.0,0.99804,0.0,0.26382]
[1777010580270,78.18,77940.85,0.0,0.99804,0.0,0.26382]
[1777010580270,78.18,77945.0,0.0,0.99805,0.0,0.26288]
[1777010580402,78.18,77945.0,0.0,0.99805,0.0,0.26288]
[1777010580528,78.18,77945.0,0.0,0.99805,0.0,0.26288]
[1777010580547,78.18,77947.29,0.0,0.99805,0.0,0.26237]
[1777010581554,78.18,77948.86,0.0,0.99806,0.0,0.26201]
[1777010582472,78.18,77948.86,0.0,0.99806,0.0,0.26201]
[1777010582529,78.18,77948.86,0.0,0.99806,0.0,0.26201]
[1777010585994,78.18,77949.97,0.0,0.99806,0.0,0.26176]
[1777010586021,78.18,77949.97,0.0,0.99806,0.0,0.26176]
[1777010592128,78.18,77950.08,0.0,0.99806,0.0,0.26174]
[1777010592271,78.18,77950.08,0.0,0.99806,0.0,0.26174]
[1777010592631,78.18,77945.82,0.0,0.99805,0.0,0.2627]
[1777010597985,78.18,77945.93,0.0,0.99805,0.0,0.26267]
[1777010598022,78.18,77945.93,0.0,0.99805,0.0,0.26267]
[1777010600687,78.18,77943.14,0.0,0.99805,0.0,0.2633]
[1777010606020,78.18,77942.53,0.0,0.99805,0.0,0.26344]
[1777010608743,78.18,77940.28,0.0,0.99804,0.0,0.26395]
[1777010611763,78.18,77939.66,0.0,0.99805,0.0,0.26331]
[1777010614295,78.18,77940.56,0.0,0.99805,0.0,0.26311]
[1777010614520,78.18,77940.17,0.0,0.99805,0.0,0.26319]
[1777010619820,78.18,77940.41,0.0,0.99805,0.0,0.26314]
[1777010620827,78.18,77942.77,0.0,0.99805,0.0,0.26261]
[1777010621834,78.18,77947.03,0.0,0.99806,0.0,0.26165]
[1777010623741,78.18,77946.57,0.0,0.99806,0.0,0.26175]
[1777010623777,78.18,77946.57,0.0,0.99806,0.0,0.26175]
[1777010626869,78.18,77949.46,0.0,0.99806,0.0,0.2611]
[1777010629655,78.18,77949.3,0.0,0.99806,0.0,0.26114]
[1777010629769,78.18,77949.3,0.0,0.99806,0.0,0.26114]
[1777010634926,78.18,77952.23,0.0,0.99807,0.0,0.26048]
[1777010635933,78.18,77957.05,0.0,0.99808,0.0,0.25941]
[1777010638078,78.18,77956.91,0.0,0.99808,0.0,0.25944]
[1777010638269,78.18,77956.91,0.0,0.99808,0.0,0.25944]
[1777010641975,78.18,77955.02,0.0,0.99807,0.0,0.25986]
[1777010643797,78.18,77955.86,0.0,0.99808,0.0,0.25967]
[1777010644019,78.18,77955.86,0.0,0.99808,0.0,0.25967]
[1777010650031,78.18,77955.73,0.0,0.99808,0.0,0.2597]
[1777010653059,78.18,77955.43,0.0,0.99807,0.0,0.25977]
[1777010653269,78.18,77955.43,0.0,0.99807,0.0,0.25977]
[1777010659093,78.18,77955.46,0.0,0.99807,0.0,0.25976]
[1777010664177,78.18,77956.27,0.0,0.99808,0.0,0.25958]
[1777010664272,78.18,77956.27,0.0,0.99808,0.0,0.25958]
[1777010670170,78.18,77963.97,0.0,0.99809,0.0,0.25787]
[1777010671178,78.18,77967.83,0.0,0.9981,0.0,0.25625]
[1777010672184,78.18,77969.53,0.0,0.99811,0.0,0.25588]
[1777010673192,78.18,77971.33,0.0,0.99811,0.0,0.25548]
[1777010678227,78.18,77970.39,0.0,0.99811,0.0,0.25569]
[1777010680241,78.18,77971.81,0.0,0.99811,0.0,0.25538]
[1777010680611,78.18,77971.81,0.0,0.99811,0.0,0.25538]
[1777010680770,78.18,77971.81,0.0,0.99811,0.0,0.25538]
[1777010684271,78.18,77970.05,0.0,0.99811,0.0,0.25576]
[1777010685800,78.18,77970.34,0.0,0.99811,0.0,0.2557]
[1777010686027,78.18,77970.34,0.0,0.99811,0.0,0.2557]
[1777010690203,78.18,77970.18,0.0,0.99811,0.0,0.25574]
[1777010690275,78.18,77970.18,0.0,0.99811,0.0,0.25574]
[1777010693334,78.18,77967.97,0.0,0.9981,0.0,0.25622]
[1777010694341,78.18,77964.95,0.0,0.9981,0.0,0.25689]
[1777010695348,78.18,77962.84,0.0,0.99809,0.0,0.25736]
[1777010696356,78.18,77956.06,0.0,0.99808,0.0,0.25886]
[1777010697082,78.18,77956.06,0.0,0.99808,0.0,0.25886]
[1777010697272,78.18,77956.06,0.0,0.99808,0.0,0.25886]
[1777010700383,78.18,77949.65,0.0,0.99807,0.0,0.26029]
[1777010701390,78.18,77941.2,0.0,0.99805,0.0,0.26218]
[1777010702396,78.18,77939.26,0.0,0.99805,0.0,0.26262]
[1777010703404,78.18,77937.59,0.0,0.99805,0.0,0.263]
[1777010707432,78.18,77939.71,0.0,0.99805,0.0,0.26252]
[1777010707821,78.18,77939.71,0.0,0.99805,0.0,0.26252]
[1777010708023,78.18,77939.71,0.0,0.99805,0.0,0.26252]
[1777010711157,78.18,77938.56,0.0,0.99805,0.0,0.26278]
[1777010711279,78.18,77938.56,0.0,0.99805,0.0,0.26278]
[1777010716798,78.18,77938.59,0.0,0.99805,0.0,0.26277]
[1777010717021,78.18,77938.59,0.0,0.99805,0.0,0.26277]
[1777010717122,78.18,77941.71,0.0,0.99805,0.0,0.26207]
[1777010717502,78.18,77943.13,0.0,0.99806,0.0,0.26175]
[1777010722942,78.18,77942.63,0.0,0.99806,0.0,0.26186]
[1777010723022,78.18,77942.63,0.0,0.99806,0.0,0.26186]
[1777010729592,78.18,77941.41,0.0,0.99805,0.0,0.26214]
[1777010731475,78.18,77941.41,0.0,0.99805,0.0,0.26214]
[1777010731531,78.18,77942.26,0.0,0.99806,0.0,0.26195]
[1777010736485,78.18,77942.51,0.0,0.99806,0.0,0.26111]
[1777010735632,78.18,77945.37,0.0,0.99807,0.0,0.26047]
[1777010736528,78.18,77945.37,0.0,0.99807,0.0,0.26047]
[1777010736639,78.18,77949.87,0.0,0.99808,0.0,0.25947]
[1777010737648,78.18,77952.35,0.0,0.99808,0.0,0.25892]
[1777010740668,78.18,77950.25,0.0,0.99808,0.0,0.25938]
[1777010741674,78.18,77948.65,0.0,0.99807,0.0,0.25974]
[1777010743289,78.18,77948.65,0.0,0.99807,0.0,0.25974]
[1777010743525,78.18,77948.97,0.0,0.99807,0.0,0.25967]
[1777010746710,78.18,77951.93,0.0,0.99808,0.0,0.25901]
[1777010749355,78.18,77953.07,0.0,0.99808,0.0,0.25876]
[1777010749528,78.18,77952.96,0.0,0.99808,0.0,0.25878]
[1777010751745,78.18,77951.05,0.0,0.99808,0.0,0.25921]
[1777010754766,78.18,77949.42,0.0,0.99807,0.0,0.25957]
[1777010756093,78.18,77949.42,0.0,0.99807,0.0,0.25957]
[1777010756274,78.18,77949.42,0.0,0.99807,0.0,0.25957]
[1777010761816,78.18,77949.77,0.0,0.99808,0.0,0.25949]
[1777010762662,78.18,77949.77,0.0,0.99808,0.0,0.25949]
[1777010762779,78.18,77949.77,0.0,0.99808,0.0,0.25949]
[1777010767860,78.18,77947.56,0.0,0.99807,0.0,0.25998]
[1777010769079,78.18,77947.56,0.0,0.99807,0.0,0.25998]
[1777010769273,78.18,77947.56,0.0,0.99807,0.0,0.25998]
[1777010769350,78.18,77949.12,0.0,0.99807,0.0,0.25964]
[1777010774908,78.18,77949.56,0.0,0.99808,0.0,0.25954]
[1777010775596,78.18,77949.56,0.0,0.99808,0.0,0.25954]
[1777010775776,78.18,77949.56,0.0,0.99808,0.0,0.25954]
[1777010775915,78.18,77954.64,0.0,0.99808,0.0,0.25841]
[1777010779404,78.18,77954.44,0.0,0.99808,0.0,0.25845]
[1777010779527,78.18,77954.44,0.0,0.99808,0.0,0.25845]
[1777010779506,78.18,77955.99,0.0,0.99809,0.0,0.25811]
[1777010780950,78.18,77958.04,0.0,0.99809,0.0,0.25765]
[1777010784732,78.18,77957.2,0.0,0.99809,0.0,0.25784]
[1777010784779,78.18,77957.2,0.0,0.99809,0.0,0.25784]
[1777010790014,78.18,77957.08,0.0,0.99809,0.0,0.25787]
[1777010792774,78.18,77956.93,0.0,0.99809,0.0,0.25713]
[1777010793029,78.18,77956.93,0.0,0.99809,0.0,0.25713]
[1777010798069,78.18,77952.86,0.0,0.99809,0.0,0.25803]
[1777010798750,78.18,77952.86,0.0,0.99809,0.0,0.25803]
[1777010798774,78.18,77952.86,0.0,0.99809,0.0,0.25803]
[1777010799077,78.18,77950.07,0.0,0.99808,0.0,0.25865]
[1777010802317,78.18,77949.35,0.0,0.99808,0.0,0.25881]
[1777010802521,78.18,77949.35,0.0,0.99808,0.0,0.25881]
[1777010802350,78.18,77952.72,0.0,0.99809,0.0,0.25807]
[1777010803104,78.18,77955.66,0.0,0.99809,0.0,0.25741]
[1777010807106,78.18,77956.35,0.0,0.99809,0.0,0.25726]
[1777010807277,78.18,77956.35,0.0,0.99809,0.0,0.25726]
[1777010813177,78.18,77955.69,0.0,0.99809,0.0,0.25741]
[1777010818212,78.18,77954.55,0.0,0.99809,0.0,0.25766]
[1777010819070,78.18,77954.55,0.0,0.99809,0.0,0.25766]
[1777010819271,78.18,77954.55,0.0,0.99809,0.0,0.25766]
[1777010822141,78.18,77955.08,0.0,0.99809,0.0,0.25754]
[1777010822273,78.18,77955.08,0.0,0.99809,0.0,0.25754]
[1777010822350,78.18,77948.01,0.0,0.99808,0.0,0.25911]
[1777010823247,78.18,77946.66,0.0,0.99808,0.0,0.25941]
[1777010825261,78.18,77942.72,0.0,0.99807,0.0,0.26029]
[1777010825722,78.18,77942.72,0.0,0.99807,0.0,0.26029]
[1777010825772,78.18,77942.72,0.0,0.99807,0.0,0.26029]
[1777010827274,78.18,77937.4,0.0,0.99806,0.0,0.26149]
[1777010828282,78.18,77931.1,0.0,0.99805,0.0,0.2629]
[1777010829289,78.18,77927.53,0.0,0.99804,0.0,0.26371]
[1777010830398,78.18,77927.53,0.0,0.99804,0.0,0.26371]
[1777010830524,78.18,77927.53,0.0,0.99804,0.0,0.26371]
[1777010830405,78.18,77927.22,0.0,0.99804,0.0,0.26378]
[1777010830635,78.18,77927.22,0.0,0.99804,0.0,0.26378]
[1777010830775,78.18,77927.22,0.0,0.99804,0.0,0.26378]
[1777010831303,78.18,77927.28,0.0,0.99804,0.0,0.26377]
[1777010833317,78.18,77918.61,0.0,0.99802,0.0,0.26574]
[1777010834323,78.18,77918.98,0.0,0.99802,0.0,0.26565]
[1777010836670,78.18,77918.07,0.0,0.99802,0.0,0.26586]
[1777010836770,78.18,77918.07,0.0,0.99802,0.0,0.26586]
[1777010842380,78.18,77918.2,0.0,0.99802,0.0,0.26583]
[1777010846022,78.18,77918.0,0.0,0.99802,0.0,0.26588]
[1777010846408,78.18,77917.25,0.0,0.99802,0.0,0.26605]
[1777010846854,78.18,77917.25,0.0,0.99802,0.0,0.26605]
[1777010847023,78.18,77917.25,0.0,0.99802,0.0,0.26605]
[1777010848023,78.18,77917.25,0.0,0.99802,0.0,0.26605]
[1777010848422,78.18,77917.14,0.0,0.99802,0.0,0.26607]
[1777010851442,78.18,77916.6,0.0,0.99802,0.0,0.26541]
[1777010856478,78.18,77916.84,0.0,0.99803,0.0,0.26536]
[1777010856834,78.18,77916.84,0.0,0.99803,0.0,0.26536]
[1777010857026,78.18,77916.84,0.0,0.99803,0.0,0.26536]
[1777010862404,78.18,77917.06,0.0,0.99803,0.0,0.26531]
[1777010862529,78.18,77917.06,0.0,0.99803,0.0,0.26531]
[1777010868562,78.18,77918.44,0.0,0.99803,0.0,0.26499]
[1777010868761,78.18,77918.44,0.0,0.99803,0.0,0.26499]
[1777010868771,78.18,77918.44,0.0,0.99803,0.0,0.26499]
[1777010869738,78.18,77918.48,0.0,0.99803,0.0,0.26498]
[1777010869770,78.18,77918.48,0.0,0.99803,0.0,0.26498]
[1777010870575,78.18,77925.8,0.0,0.99804,0.0,0.26332]
[1777010871081,78.18,77925.8,0.0,0.99804,0.0,0.26332]
[1777010871285,78.18,77925.8,0.0,0.99804,0.0,0.26332]
[1777010871582,78.18,77928.06,0.0,0.99805,0.0,0.26281]
[1777010873597,78.18,77928.18,0.0,0.99805,0.0,0.26278]
[1777010877532,78.18,77927.98,0.0,0.99805,0.0,0.26283]
[1777010877772,78.18,77927.93,0.0,0.99805,0.0,0.26284]
[1777010878528,78.18,77927.93,0.0,0.99805,0.0,0.26284]
[1777010878632,78.18,77927.94,0.0,0.99805,0.0,0.26284]
[1777010878771,78.18,77927.94,0.0,0.99805,0.0,0.26284]
[1777010883225,78.18,77928.6,0.0,0.99805,0.0,0.26269]
[1777010883271,78.18,77928.6,0.0,0.99805,0.0,0.26269]
[1777010883372,78.18,77931.42,0.0,0.99805,0.0,0.26205]
[1777010885681,78.18,77952.98,0.0,0.99809,0.0,0.25724]
[1777010887695,78.18,77958.15,0.0,0.9981,0.0,0.2561]
[1777010889708,78.18,77961.03,0.0,0.99811,0.0,0.25546]
[1777010890716,78.18,77948.61,0.0,0.99808,0.0,0.25821]
[1777010891723,78.18,77948.14,0.0,0.99808,0.0,0.25831]
[1777010892730,78.18,77941.21,0.0,0.99807,0.0,0.25986]
[1777010893737,78.18,77933.49,0.0,0.99806,0.0,0.26159]
[1777010895752,78.18,77929.67,0.0,0.99805,0.0,0.26245]
[1777010896758,78.18,77925.04,0.0,0.99804,0.0,0.26349]
[1777010899034,78.18,77924.89,0.0,0.99804,0.0,0.26353]
[1777010899275,78.18,77924.89,0.0,0.99804,0.0,0.26353]
[1777010899780,78.18,77928.2,0.0,0.99805,0.0,0.26278]
[1777010902801,78.18,77931.57,0.0,0.99805,0.0,0.26202]
[1777010903808,78.18,77934.09,0.0,0.99806,0.0,0.26145]
[1777010905278,78.18,77934.09,0.0,0.99806,0.0,0.26145]
[1777010905521,78.18,77934.09,0.0,0.99806,0.0,0.26145]
[1777010907687,78.18,77933.32,0.0,0.99806,0.0,0.26163]
[1777010907771,78.18,77933.32,0.0,0.99806,0.0,0.26163]
[1777010907836,78.18,77933.4,0.0,0.99806,0.0,0.26161]
[1777010911864,78.18,77933.42,0.0,0.99806,0.0,0.26083]
[1777010913101,78.18,77933.42,0.0,0.99806,0.0,0.26083]
[1777010913276,78.18,77933.42,0.0,0.99806,0.0,0.26083]
[1777010918913,78.18,77933.78,0.0,0.99806,0.0,0.26075]
[1777010923948,78.18,77933.34,0.0,0.99806,0.0,0.26085]
[1777010925042,78.18,77933.34,0.0,0.99806,0.0,0.26085]
[1777010925206,78.18,77933.34,0.0,0.99806,0.0,0.26085]
[1777010926108,78.18,77931.31,0.0,0.99806,0.0,0.2613]
[1777010926276,78.18,77931.31,0.0,0.99806,0.0,0.2613]
[1777010926332,78.18,77931.03,0.0,0.99806,0.0,0.26137]
[1777010928360,78.18,77932.1,0.0,0.99806,0.0,0.26113]
[1777010928521,78.18,77932.1,0.0,0.99806,0.0,0.26113]
[1777010934018,78.18,77932.94,0.0,0.99806,0.0,0.26094]
[1777010934940,78.18,77932.94,0.0,0.99806,0.0,0.26094]
[1777010935030,78.18,77932.94,0.0,0.99806,0.0,0.26094]
[1777010936717,78.18,77935.79,0.0,0.99807,0.0,0.2603]
[1777010936774,78.18,77935.79,0.0,0.99807,0.0,0.2603]
[1777010936830,78.18,77935.79,0.0,0.99807,0.0,0.2603]
[1777010937027,78.18,77935.79,0.0,0.99807,0.0,0.2603]
[1777010937042,78.18,77934.76,0.0,0.99806,0.0,0.26053]
[1777010942559,78.18,77935.36,0.0,0.99807,0.0,0.26039]
[1777010942775,78.18,77936.19,0.0,0.99807,0.0,0.26021]
[1777010944149,78.18,77936.26,0.0,0.99807,0.0,0.26019]
[1777010944272,78.18,77936.26,0.0,0.99807,0.0,0.26019]
[1777010944372,78.18,77936.11,0.0,0.99807,0.0,0.26023]
[1777010949128,78.18,77939.75,0.0,0.99807,0.0,0.25941]
[1777010951143,78.18,77942.81,0.0,0.99808,0.0,0.25873]
[1777010952421,78.18,77942.81,0.0,0.99808,0.0,0.25873]
[1777010952520,78.18,77942.81,0.0,0.99808,0.0,0.25873]
[1777010956177,78.18,77945.36,0.0,0.99808,0.0,0.25816]
[1777010959325,78.18,77943.69,0.0,0.99808,0.0,0.25853]
[1777010959522,78.18,77943.69,0.0,0.99808,0.0,0.25853]
[1777010959624,78.18,77943.79,0.0,0.99808,0.0,0.25851]
[1777010964846,78.18,77943.71,0.0,0.99808,0.0,0.25853]
[1777010965241,78.18,77947.43,0.0,0.99809,0.0,0.2577]
[1777010968023,78.18,77948.0,0.0,0.99809,0.0,0.25758]
[1777010969574,78.18,77948.93,0.0,0.99809,0.0,0.25737]
[1777010969621,78.18,77948.9,0.0,0.99809,0.0,0.25738]
[1777010969769,78.18,77948.9,0.0,0.99809,0.0,0.25738]
[1777010973297,78.18,77948.98,0.0,0.9981,0.0,0.25659]
[1777010976587,78.18,77949.67,0.0,0.9981,0.0,0.25644]
[1777010976773,78.18,77949.58,0.0,0.9981,0.0,0.25646]
[1777010982360,78.18,77949.96,0.0,0.9981,0.0,0.25638]
[1777010983805,78.18,77950.89,0.0,0.9981,0.0,0.25617]
[1777010984030,78.18,77950.89,0.0,0.9981,0.0,0.25617]
[1777010984374,78.18,77954.34,0.0,0.99811,0.0,0.25541]
[1777010988347,78.18,77955.37,0.0,0.99811,0.0,0.25518]
[1777010988523,78.18,77955.37,0.0,0.99811,0.0,0.25518]
[1777010997465,78.18,77956.22,0.0,0.99811,0.0,0.255]
[1777010999114,78.18,77956.08,0.0,0.99811,0.0,0.25503]
[1777010999271,78.18,77956.08,0.0,0.99811,0.0,0.25503]
[1777010999479,78.18,77956.36,0.0,0.99811,0.0,0.25497]
[1777011000496,78.18,77956.36,0.0,0.99811,0.0,0.25497]
[1777011000528,78.18,77956.36,0.0,0.99811,0.0,0.25497]
[1777011002500,78.18,77945.63,0.0,0.99809,0.0,0.25734]
[1777011003616,78.18,77945.63,0.0,0.99809,0.0,0.25734]
[1777011003718,78.18,77944.06,0.0,0.99809,0.0,0.25768]
[1777011003773,78.18,77944.06,0.0,0.99809,0.0,0.25768]
[1777011006530,78.18,77950.95,0.0,0.9981,0.0,0.25616]
[1777011007697,78.18,77950.95,0.0,0.9981,0.0,0.25616]
[1777011007537,78.18,77958.91,0.0,0.99811,0.0,0.25441]
[1777011007779,78.18,77958.91,0.0,0.99811,0.0,0.25441]
[1777011008551,78.18,77964.54,0.0,0.99812,0.0,0.25317]
[1777011011741,78.18,77963.52,0.0,0.99812,0.0,0.2534]
[1777011011774,78.18,77963.52,0.0,0.99812,0.0,0.2534]
[1777011017266,78.18,77966.56,0.0,0.99813,0.0,0.25273]
[1777011017526,78.18,77966.56,0.0,0.99813,0.0,0.25273]
[1777011017613,78.18,77967.45,0.0,0.99813,0.0,0.25254]
[1777011018256,78.18,77967.45,0.0,0.99813,0.0,0.25254]
[1777011018282,78.18,77967.45,0.0,0.99813,0.0,0.25254]
[1777011024663,78.18,77971.31,0.0,0.99814,0.0,0.2517]
[1777011027453,78.18,77970.57,0.0,0.99814,0.0,0.25186]
[1777011027525,78.18,77970.57,0.0,0.99814,0.0,0.25186]
[1777011027684,78.18,77971.06,0.0,0.99814,0.0,0.25175]
[1777011028206,78.18,77971.06,0.0,0.99814,0.0,0.25175]
[1777011028270,78.18,77971.06,0.0,0.99814,0.0,0.25175]
[1777011029698,78.18,77958.89,0.0,0.99811,0.0,0.25441]
[1777011030328,78.18,77958.89,0.0,0.99811,0.0,0.25441]
[1777011030526,78.18,77958.89,0.0,0.99811,0.0,0.25441]
[1777011030705,78.18,77959.28,0.0,0.99812,0.0,0.25433]
[1777011030831,78.18,77959.28,0.0,0.99812,0.0,0.25433]
[1777011031032,78.18,77959.28,0.0,0.99812,0.0,0.25433]
[1777011031712,78.18,77958.64,0.0,0.99812,0.0,0.25371]
[1777011034733,78.18,77953.79,0.0,0.99811,0.0,0.25477]
[1777011035394,78.18,77953.79,0.0,0.99811,0.0,0.25477]
[1777011035527,78.18,77953.79,0.0,0.99811,0.0,0.25477]
[1777011035740,78.18,77953.25,0.0,0.99811,0.0,0.25489]
[1777011036143,78.18,77953.25,0.0,0.99811,0.0,0.25489]
[1777011036275,78.18,77953.25,0.0,0.99811,0.0,0.25489]
[1777011039778,78.18,77952.85,0.0,0.99811,0.0,0.25498]
[1777011040036,78.18,77953.17,0.0,0.99811,0.0,0.25491]
[1777011040189,78.18,77953.17,0.0,0.99811,0.0,0.25491]
[1777011040279,78.18,77953.17,0.0,0.99811,0.0,0.25491]
[1777011040775,78.18,77952.76,0.0,0.99811,0.0,0.255]
[1777011044803,78.18,77943.77,0.0,0.99809,0.0,0.25698]
[1777011046456,78.18,77943.77,0.0,0.99809,0.0,0.25698]
[1777011046527,78.18,77943.77,0.0,0.99809,0.0,0.25698]
[1777011046613,78.18,77942.72,0.0,0.99809,0.0,0.25721]
[1777011046908,78.18,77942.72,0.0,0.99809,0.0,0.25721]
[1777011047027,78.18,77942.72,0.0,0.99809,0.0,0.25721]
[1777011051350,78.18,77941.74,0.0,0.99809,0.0,0.25743]
[1777011051526,78.18,77941.74,0.0,0.99809,0.0,0.25743]
[1777011051654,78.18,77941.74,0.0,0.99809,0.0,0.25743]
[1777011051779,78.18,77941.74,0.0,0.99809,0.0,0.25743]
[1777011051684,78.18,77942.12,0.0,0.99809,0.0,0.25735]
[1777011056887,78.18,77942.22,0.0,0.99809,0.0,0.25732]
[1777011061922,78.18,77942.28,0.0,0.99809,0.0,0.25731]
[1777011064943,78.18,77944.85,0.0,0.99809,0.0,0.25674]
[1777011065981,78.18,77944.85,0.0,0.99809,0.0,0.25674]
[1777011066035,78.18,77944.85,0.0,0.99809,0.0,0.25674]
[1777011066480,78.18,77944.85,0.0,0.99809,0.0,0.25674]
[1777011066530,78.18,77944.85,0.0,0.99809,0.0,0.25674]
[1777011066572,78.18,77948.87,0.0,0.9981,0.0,0.25585]
[1777011068854,78.18,77948.63,0.0,0.9981,0.0,0.25591]
[1777011069022,78.18,77948.63,0.0,0.9981,0.0,0.25591]
[1777011069268,78.18,77948.63,0.0,0.9981,0.0,0.25591]
[1777011069520,78.18,77948.63,0.0,0.9981,0.0,0.25591]
[1777011069540,78.18,77948.76,0.0,0.9981,0.0,0.25588]
[1777011073304,78.18,77948.49,0.0,0.9981,0.0,0.25594]
[1777011073523,78.18,77948.49,0.0,0.9981,0.0,0.25594]
[1777011073803,78.18,77948.49,0.0,0.9981,0.0,0.25594]
[1777011073562,78.18,77947.36,0.0,0.9981,0.0,0.25619]
[1777011074028,78.18,77947.36,0.0,0.9981,0.0,0.25619]
[1777011076023,78.18,77943.35,0.0,0.99809,0.0,0.25707]
[1777011078605,78.18,77942.8,0.0,0.99809,0.0,0.2572]
[1777011078782,78.18,77942.8,0.0,0.99809,0.0,0.2572]
[1777011078815,78.18,77942.96,0.0,0.99809,0.0,0.25716]
[1777011078891,78.18,77942.96,0.0,0.99809,0.0,0.25716]
[1777011079029,78.18,77942.96,0.0,0.99809,0.0,0.25716]
[1777011084079,78.18,77943.03,0.0,0.99809,0.0,0.25714]
[1777011086854,78.18,77942.67,0.0,0.99809,0.0,0.25722]
[1777011087024,78.18,77942.61,0.0,0.99809,0.0,0.25724]
[1777011087137,78.18,77942.61,0.0,0.99809,0.0,0.25724]
[1777011087282,78.18,77942.61,0.0,0.99809,0.0,0.25724]
[1777011087314,78.18,77942.3,0.0,0.99809,0.0,0.25731]
[1777011091128,78.18,77941.81,0.0,0.99809,0.0,0.25665]
[1777011092476,78.18,77941.81,0.0,0.99809,0.0,0.25665]
[1777011092527,78.18,77941.81,0.0,0.99809,0.0,0.25665]
[1777011092626,78.18,77944.32,0.0,0.9981,0.0,0.25609]
[1777011093055,78.18,77944.32,0.0,0.9981,0.0,0.25609]
[1777011093277,78.18,77944.32,0.0,0.9981,0.0,0.25609]
[1777011096029,78.18,77944.75,0.0,0.9981,0.0,0.256]
[1777011096163,78.18,77944.53,0.0,0.9981,0.0,0.25605]
[1777011100192,78.18,77942.65,0.0,0.9981,0.0,0.25646]
[1777011101351,78.18,77942.65,0.0,0.9981,0.0,0.25646]
[1777011101528,78.18,77942.65,0.0,0.9981,0.0,0.25646]
[1777011101851,78.18,77942.65,0.0,0.9981,0.0,0.25646]
[1777011101871,78.18,77943.99,0.0,0.9981,0.0,0.25617]
[1777011102032,78.18,77943.99,0.0,0.9981,0.0,0.25617]
[1777011107482,78.18,77943.83,0.0,0.9981,0.0,0.2562]
[1777011107528,78.18,77943.83,0.0,0.9981,0.0,0.2562]
[1777011108977,78.18,77944.66,0.0,0.9981,0.0,0.25602]
[1777011109019,78.18,77944.66,0.0,0.9981,0.0,0.25602]
[1777011109255,78.18,77946.48,0.0,0.9981,0.0,0.25562]
[1777011114290,78.18,77946.31,0.0,0.9981,0.0,0.25565]
[1777011122346,78.18,77945.0,0.0,0.9981,0.0,0.25594]
[1777011123353,78.18,77933.85,0.0,0.99808,0.0,0.25841]
[1777011124261,78.18,77933.85,0.0,0.99808,0.0,0.25841]
[1777011124272,78.18,77933.85,0.0,0.99808,0.0,0.25841]
[1777011124360,78.18,77932.2,0.0,0.99808,0.0,0.25878]
[1777011129395,78.18,77933.67,0.0,0.99808,0.0,0.25845]
[1777011131409,78.18,77935.5,0.0,0.99808,0.0,0.25805]
[1777011132604,78.18,77935.5,0.0,0.99808,0.0,0.25805]
[1777011132777,78.18,77935.5,0.0,0.99808,0.0,0.25805]
[1777011132824,78.18,77938.85,0.0,0.99809,0.0,0.2573]
[1777011133114,78.18,77938.85,0.0,0.99809,0.0,0.2573]
[1777011133281,78.18,77938.85,0.0,0.99809,0.0,0.2573]
[1777011134430,78.18,77934.92,0.0,0.99808,0.0,0.25818]
[1777011135328,78.18,77934.92,0.0,0.99808,0.0,0.25818]
[1777011135529,78.18,77934.92,0.0,0.99808,0.0,0.25818]
[1777011138387,78.18,77934.1,0.0,0.99808,0.0,0.25836]
[1777011138529,78.18,77934.1,0.0,0.99808,0.0,0.25836]
[1777011138589,78.18,77926.41,0.0,0.99807,0.0,0.26007]
[1777011139743,78.18,77926.41,0.0,0.99807,0.0,0.26007]
[1777011139781,78.18,77926.41,0.0,0.99807,0.0,0.26007]
[1777011143773,78.18,77925.45,0.0,0.99806,0.0,0.26029]
[1777011143874,78.18,77926.54,0.0,0.99807,0.0,0.26005]
[1777011144028,78.18,77926.54,0.0,0.99807,0.0,0.26005]
[1777011144244,78.18,77926.54,0.0,0.99807,0.0,0.26005]
[1777011144274,78.18,77926.54,0.0,0.99807,0.0,0.26005]
[1777011144499,78.18,77928.24,0.0,0.99807,0.0,0.25967]
[1777011148528,78.18,77930.59,0.0,0.99807,0.0,0.25914]
[1777011150077,78.18,77931.16,0.0,0.99807,0.0,0.25901]
[1777011150278,78.18,77931.16,0.0,0.99807,0.0,0.25901]
[1777011150294,78.18,77931.16,0.0,0.99807,0.0,0.25901]
[1777011150527,78.18,77931.16,0.0,0.99807,0.0,0.25901]
[1777011150542,78.18,77931.13,0.0,0.99807,0.0,0.25902]
[1777011155577,78.18,77932.05,0.0,0.99808,0.0,0.25804]
[1777011158956,78.18,77932.04,0.0,0.99808,0.0,0.25805]
[1777011159027,78.18,77932.04,0.0,0.99808,0.0,0.25805]
[1777011164116,78.18,77931.64,0.0,0.99808,0.0,0.25813]
[1777011164277,78.18,77931.64,0.0,0.99808,0.0,0.25813]
[1777011164349,78.18,77931.64,0.0,0.99808,0.0,0.25813]
[1777011169675,78.18,77931.31,0.0,0.99808,0.0,0.25821]
[1777011174710,78.18,77924.19,0.0,0.99807,0.0,0.2598]
[1777011176881,78.18,77923.51,0.0,0.99807,0.0,0.25995]
[1777011177027,78.18,77923.62,0.0,0.99807,0.0,0.25992]
[1777011182766,78.18,77923.71,0.0,0.99807,0.0,0.2599]
[1777011183942,78.18,77923.71,0.0,0.99807,0.0,0.2599]
[1777011184028,78.18,77924.04,0.0,0.99807,0.0,0.25983]
[1777011184336,78.18,77924.04,0.0,0.99807,0.0,0.25983]
[1777011184526,78.18,77924.04,0.0,0.99807,0.0,0.25983]
[1777011184779,78.18,77927.01,0.0,0.99807,0.0,0.25917]
[1777011188436,78.18,77928.48,0.0,0.99808,0.0,0.25884]
[1777011188529,78.18,77928.48,0.0,0.99808,0.0,0.25884]
[1777011190822,78.18,77932.24,0.0,0.99808,0.0,0.258]
[1777011192160,78.18,77933.1,0.0,0.99808,0.0,0.25781]
[1777011192270,78.18,77933.1,0.0,0.99808,0.0,0.25781]
[1777011192836,78.18,77933.39,0.0,0.99808,0.0,0.25775]
[1777011193807,78.18,77933.39,0.0,0.99808,0.0,0.25775]
[1777011194027,78.18,77932.53,0.0,0.99808,0.0,0.25794]
[1777011194850,78.18,77936.03,0.0,0.99809,0.0,0.25716]
[1777011195857,78.18,77938.86,0.0,0.99809,0.0,0.25653]
[1777011197161,78.18,77939.15,0.0,0.9981,0.0,0.25647]
[1777011197275,78.18,77939.15,0.0,0.9981,0.0,0.25647]
[1777011198086,78.18,77939.25,0.0,0.9981,0.0,0.25645]
[1777011198272,78.18,77939.25,0.0,0.9981,0.0,0.25645]
[1777011198878,78.18,77939.36,0.0,0.9981,0.0,0.25642]
[1777011203913,78.18,77938.97,0.0,0.99809,0.0,0.25651]
[1777011204690,78.18,77938.97,0.0,0.99809,0.0,0.25651]
[1777011204775,78.18,77938.97,0.0,0.99809,0.0,0.25651]
[1777011206934,78.18,77942.94,0.0,0.9981,0.0,0.25563]
[1777011207064,78.18,77942.94,0.0,0.9981,0.0,0.25563]
[1777011207273,78.18,77942.94,0.0,0.9981,0.0,0.25563]
[1777011207887,78.18,77942.94,0.0,0.9981,0.0,0.25563]
[1777011207942,78.18,77940.94,0.0,0.9981,0.0,0.25607]
[1777011208034,78.18,77940.94,0.0,0.9981,0.0,0.25607]
[1777011208948,78.18,77940.87,0.0,0.9981,0.0,0.25609]
[1777011210024,78.18,77940.47,0.0,0.9981,0.0,0.25618]
[1777011210962,78.18,77933.29,0.0,0.99808,0.0,0.25777]
[1777011211970,78.18,77930.15,0.0,0.99808,0.0,0.2577]
[1777011212835,78.18,77930.15,0.0,0.99808,0.0,0.2577]
[1777011213025,78.18,77929.86,0.0,0.99808,0.0,0.25776]
[1777011214983,78.18,77929.58,0.0,0.99808,0.0,0.25782]
[1777011215021,78.18,77929.58,0.0,0.99808,0.0,0.25782]
[1777011215126,78.18,77930.01,0.0,0.99808,0.0,0.25773]
[1777011219202,78.18,77930.41,0.0,0.99808,0.0,0.25764]
[1777011219271,78.18,77930.41,0.0,0.99808,0.0,0.25764]
[1777011221206,78.18,77929.45,0.0,0.99808,0.0,0.25785]
[1777011221273,78.18,77929.45,0.0,0.99808,0.0,0.25785]
[1777011221307,78.18,77929.11,0.0,0.99808,0.0,0.25793]
[1777011222180,78.18,77929.11,0.0,0.99808,0.0,0.25793]
[1777011222276,78.18,77929.11,0.0,0.99808,0.0,0.25793]
[1777011228082,78.18,77929.75,0.0,0.99808,0.0,0.25778]
[1777011230414,78.18,77929.64,0.0,0.99808,0.0,0.25781]
[1777011230521,78.18,77929.64,0.0,0.99808,0.0,0.25781]
[1777011230617,78.18,77931.7,0.0,0.99809,0.0,0.25735]
[1777011231357,78.18,77934.89,0.0,0.99809,0.0,0.25664]
[1777011233117,78.18,77936.13,0.0,0.9981,0.0,0.25637]
[1777011234045,78.18,77936.13,0.0,0.9981,0.0,0.25637]
[1777011234371,78.18,77936.13,0.0,0.9981,0.0,0.25637]
[1777011234525,78.18,77936.13,0.0,0.9981,0.0,0.25637]
[1777011234622,78.18,77936.9,0.0,0.9981,0.0,0.2562]
[1777011235131,78.18,77940.49,0.0,0.9981,0.0,0.25541]
[1777011237147,78.18,77937.62,0.0,0.9981,0.0,0.25604]
[1777011238298,78.18,77937.62,0.0,0.9981,0.0,0.25604]
[1777011238520,78.18,77937.62,0.0,0.9981,0.0,0.25604]
[1777011239712,78.18,77937.3,0.0,0.9981,0.0,0.25611]
[1777011239772,78.18,77937.3,0.0,0.9981,0.0,0.25611]
[1777011239874,78.18,77937.15,0.0,0.9981,0.0,0.25614]
[1777011240819,78.18,77937.15,0.0,0.9981,0.0,0.25614]
[1777011241027,78.18,77937.15,0.0,0.9981,0.0,0.25614]
[1777011243427,78.18,77937.23,0.0,0.9981,0.0,0.25613]
[1777011243526,78.18,77937.23,0.0,0.9981,0.0,0.25613]
[1777011244109,78.18,77936.79,0.0,0.9981,0.0,0.25622]
[1777011244269,78.18,77936.79,0.0,0.9981,0.0,0.25622]
[1777011244371,78.18,77936.74,0.0,0.9981,0.0,0.25624]
[1777011248503,78.18,77936.74,0.0,0.9981,0.0,0.25624]
[1777011248529,78.18,77936.74,0.0,0.9981,0.0,0.25624]
[1777011253993,78.18,77937.61,0.0,0.9981,0.0,0.25604]
[1777011254023,78.18,77937.61,0.0,0.9981,0.0,0.25604]
[1777011254859,78.18,77936.88,0.0,0.9981,0.0,0.2562]
[1777011255028,78.18,77936.88,0.0,0.9981,0.0,0.2562]
[1777011254863,78.18,77936.75,0.0,0.9981,0.0,0.25623]
[1777011259511,78.18,77937.25,0.0,0.9981,0.0,0.25612]
[1777011259520,78.18,77937.25,0.0,0.9981,0.0,0.25612]
[1777011263111,78.18,77937.96,0.0,0.9981,0.0,0.25597]
[1777011263273,78.18,77937.96,0.0,0.9981,0.0,0.25597]
[1777011263773,78.18,77937.96,0.0,0.9981,0.0,0.25597]
[1777011264029,78.18,77937.96,0.0,0.9981,0.0,0.25597]
[1777011263866,78.18,77938.61,0.0,0.9981,0.0,0.25582]
[1777011269537,78.18,77937.46,0.0,0.9981,0.0,0.25608]
[1777011269771,78.18,77937.46,0.0,0.9981,0.0,0.25608]
[1777011271384,78.18,77937.64,0.0,0.9981,0.0,0.25527]
[1777011275481,78.18,77937.73,0.0,0.9981,0.0,0.25525]
[1777011275526,78.18,77937.73,0.0,0.9981,0.0,0.25525]
[1777011276497,78.18,77937.54,0.0,0.9981,0.0,0.25529]
[1777011276530,78.18,77937.54,0.0,0.9981,0.0,0.25529]
[1777011276544,78.18,77937.54,0.0,0.9981,0.0,0.25529]
[1777011278434,78.18,77941.54,0.0,0.99811,0.0,0.25441]
[1777011279483,78.18,77941.54,0.0,0.99811,0.0,0.25441]
[1777011279521,78.18,77941.54,0.0,0.99811,0.0,0.25441]
[1777011279622,78.18,77946.72,0.0,0.99812,0.0,0.25328]
[1777011280448,78.18,77949.06,0.0,0.99812,0.0,0.25276]
[1777011281479,78.18,77949.06,0.0,0.99812,0.0,0.25276]
[1777011281520,78.18,77949.06,0.0,0.99812,0.0,0.25276]
[1777011283469,78.18,77958.4,0.0,0.99814,0.0,0.25073]
[1777011286092,78.18,77958.53,0.0,0.99814,0.0,0.2507]
[1777011286271,78.18,77958.53,0.0,0.99814,0.0,0.2507]
[1777011289691,78.18,77958.81,0.0,0.99814,0.0,0.25064]
[1777011289775,78.18,77958.81,0.0,0.99814,0.0,0.25064]
[1777011289789,78.18,77959.06,0.0,0.99814,0.0,0.25059]
[1777011293539,78.18,77956.75,0.0,0.99814,0.0,0.25109]
[1777011295552,78.18,77965.1,0.0,0.99815,0.0,0.24928]
[1777011296450,78.18,77965.1,0.0,0.99815,0.0,0.24928]
[1777011296524,78.18,77965.1,0.0,0.99815,0.0,0.24928]
[1777011296560,78.18,77964.51,0.0,0.99815,0.0,0.24941]
[1777011299899,78.18,77967.53,0.0,0.99816,0.0,0.24876]
[1777011303609,78.18,77969.85,0.0,0.99816,0.0,0.24826]
[1777011308643,78.18,77970.05,0.0,0.99816,0.0,0.24822]
[1777011310846,78.18,77969.66,0.0,0.99816,0.0,0.2483]
[1777011318060,78.18,77969.65,0.0,0.99816,0.0,0.2483]
[1777011323792,78.18,77968.96,0.0,0.99816,0.0,0.24845]
[1777011324031,78.18,77968.96,0.0,0.99816,0.0,0.24845]
[1777011323826,78.18,77968.75,0.0,0.99816,0.0,0.24849]
[1777011329790,78.18,77967.94,0.0,0.99816,0.0,0.24867]
[1777011334827,78.18,77968.19,0.0,0.99816,0.0,0.24787]
[1777011336130,78.18,77965.38,0.0,0.99816,0.0,0.24847]
[1777011339862,78.18,77961.63,0.0,0.99815,0.0,0.24928]
[1777011341876,78.18,77963.89,0.0,0.99816,0.0,0.24879]
[1777011346911,78.18,77963.65,0.0,0.99816,0.0,0.24884]
[1777011351946,78.18,77965.18,0.0,0.99816,0.0,0.24851]
[1777011356981,78.18,77964.21,0.0,0.99816,0.0,0.24872]
[1777011362016,78.18,77964.17,0.0,0.99816,0.0,0.24873]
[1777011367050,78.18,77965.15,0.0,0.99816,0.0,0.24852]
[1777011369065,78.18,77969.02,0.0,0.99817,0.0,0.24769]
[1777011376114,78.18,77969.09,0.0,0.99817,0.0,0.24767]
[1777011381149,78.18,77970.8,0.0,0.99817,0.0,0.24731]
[1777011386185,78.18,77972.0,0.0,0.99817,0.0,0.24705]
[1777011388198,78.18,77969.5,0.0,0.99817,0.0,0.24759]
[1777011393235,78.18,77972.37,0.0,0.99818,0.0,0.24623]
[1777011396255,78.18,77969.63,0.0,0.99817,0.0,0.24681]
[1777011399361,78.18,77970.95,0.0,0.99817,0.0,0.24653]
[1777011405318,78.18,77971.39,0.0,0.99818,0.0,0.24643]
[1777011406325,78.18,77967.39,0.0,0.99817,0.0,0.24729]
[1777011407332,78.18,77964.95,0.0,0.99816,0.0,0.24781]
[1777011408700,78.18,77964.95,0.0,0.99816,0.0,0.24781]
[1777011408790,78.18,77964.95,0.0,0.99816,0.0,0.24781]
[1777011408903,78.18,77964.48,0.0,0.99816,0.0,0.24792]
[1777011412781,78.18,77963.66,0.0,0.99816,0.0,0.24809]
[1777011418409,78.18,77963.75,0.0,0.99816,0.0,0.24807]
[1777011422096,78.18,77963.78,0.0,0.99816,0.0,0.24807]
[1777011422122,78.18,77964.24,0.0,0.99816,0.0,0.24797]
[1777011422276,78.18,77964.24,0.0,0.99816,0.0,0.24797]
[1777011427481,78.18,77963.66,0.0,0.99816,0.0,0.24809]
[1777011429495,78.18,77961.09,0.0,0.99816,0.0,0.24865]
[1777011430502,78.18,77949.94,0.0,0.99814,0.0,0.25106]
[1777011431509,78.18,77949.12,0.0,0.99814,0.0,0.25124]
[1777011436544,78.18,77949.3,0.0,0.99814,0.0,0.2512]
[1777011441579,78.18,77948.97,0.0,0.99814,0.0,0.25127]
[1777011442818,78.18,77948.97,0.0,0.99814,0.0,0.25127]
[1777011443020,78.18,77948.97,0.0,0.99814,0.0,0.25127]
[1777011448628,78.18,77947.26,0.0,0.99813,0.0,0.25164]
[1777011449353,78.18,77947.26,0.0,0.99813,0.0,0.25164]
[1777011449526,78.18,77947.26,0.0,0.99813,0.0,0.25164]
[1777011449635,78.18,77947.7,0.0,0.99813,0.0,0.25155]
[1777011450601,78.18,77947.7,0.0,0.99813,0.0,0.25155]
[1777011450774,78.18,77947.7,0.0,0.99813,0.0,0.25155]
[1777011451649,78.18,77947.31,0.0,0.99814,0.0,0.25087]
[1777011455676,78.18,77950.39,0.0,0.99814,0.0,0.25021]
[1777011456568,78.18,77950.39,0.0,0.99814,0.0,0.25021]
[1777011456772,78.18,77950.39,0.0,0.99814,0.0,0.25021]
[1777011456881,78.18,77950.39,0.0,0.99814,0.0,0.25021]
[1777011457021,78.18,77950.39,0.0,0.99814,0.0,0.25021]
[1777011457083,78.18,77950.31,0.0,0.99814,0.0,0.25022]
[1777011462725,78.18,77948.32,0.0,0.99814,0.0,0.25065]
[1777011463599,78.18,77948.32,0.0,0.99814,0.0,0.25065]
[1777011463772,78.18,77948.32,0.0,0.99814,0.0,0.25065]
[1777011463812,78.18,77948.55,0.0,0.99814,0.0,0.2506]
[1777011464377,78.18,77948.55,0.0,0.99814,0.0,0.2506]
[1777011464522,78.18,77948.55,0.0,0.99814,0.0,0.2506]
[1777011470782,78.18,77947.77,0.0,0.99814,0.0,0.25077]
[1777011471789,78.18,77942.6,0.0,0.99813,0.0,0.2519]
[1777011472795,78.18,77937.58,0.0,0.99812,0.0,0.253]
[1777011474332,78.18,77935.74,0.0,0.99812,0.0,0.2534]
[1777011474522,78.18,77935.74,0.0,0.99812,0.0,0.2534]
[1777011474809,78.18,77936.05,0.0,0.99812,0.0,0.25333]
[1777011475318,78.18,77936.05,0.0,0.99812,0.0,0.25333]
[1777011475521,78.18,77936.05,0.0,0.99812,0.0,0.25333]
[1777011479413,78.18,77935.81,0.0,0.99812,0.0,0.25338]
[1777011479527,78.18,77935.81,0.0,0.99812,0.0,0.25338]
[1777011479847,78.18,77936.3,0.0,0.99812,0.0,0.25328]
[1777011483479,78.18,77936.19,0.0,0.99812,0.0,0.2533]
[1777011483520,78.18,77936.19,0.0,0.99812,0.0,0.2533]
[1777011483879,78.18,77940.32,0.0,0.99813,0.0,0.2524]
[1777011484886,78.18,77946.34,0.0,0.99814,0.0,0.25108]
[1777011487846,78.18,77946.02,0.0,0.99814,0.0,0.25115]
[1777011488021,78.18,77946.02,0.0,0.99814,0.0,0.25115]
[1777011488122,78.18,77947.03,0.0,0.99814,0.0,0.25093]
[1777011488664,78.18,77947.03,0.0,0.99814,0.0,0.25093]
[1777011488773,78.18,77947.03,0.0,0.99814,0.0,0.25093]
[1777011489921,78.18,77949.97,0.0,0.99814,0.0,0.2503]
[1777011493585,78.18,77950.42,0.0,0.99814,0.0,0.2502]
[1777011493775,78.18,77950.42,0.0,0.99814,0.0,0.2502]
[1777011493949,78.18,77950.81,0.0,0.99814,0.0,0.25011]
[1777011494302,78.18,77950.81,0.0,0.99814,0.0,0.25011]
[1777011494520,78.18,77950.81,0.0,0.99814,0.0,0.25011]
[1777011500027,78.18,77950.56,0.0,0.99814,0.0,0.25017]
[1777011500277,78.18,77950.56,0.0,0.99814,0.0,0.25017]
[1777011500285,78.18,77950.56,0.0,0.99814,0.0,0.25017]
[1777011500871,78.18,77950.56,0.0,0.99814,0.0,0.25017]
[1777011501021,78.18,77950.56,0.0,0.99814,0.0,0.25017]
[1777011505026,78.18,77953.16,0.0,0.99815,0.0,0.24961]
[1777011507040,78.18,77956.17,0.0,0.99815,0.0,0.24896]
[1777011508434,78.18,77955.63,0.0,0.99815,0.0,0.24907]
[1777011508785,78.18,77955.63,0.0,0.99815,0.0,0.24907]
[1777011509054,78.18,77954.84,0.0,0.99815,0.0,0.24924]
[1777011509331,78.18,77954.84,0.0,0.99815,0.0,0.24924]
[1777011509520,78.18,77954.84,0.0,0.99815,0.0,0.24924]
[1777011515260,78.18,77955.4,0.0,0.99816,0.0,0.24837]
[1777011515272,78.18,77955.4,0.0,0.99816,0.0,0.24837]
[1777011516025,78.18,77955.52,0.0,0.99816,0.0,0.24834]
[1777011516272,78.18,77955.52,0.0,0.99816,0.0,0.24834]
[1777011516103,78.18,77955.41,0.0,0.99816,0.0,0.24837]
[1777011521138,78.18,77955.73,0.0,0.99816,0.0,0.2483]
[1777011522420,78.18,77955.58,0.0,0.99816,0.0,0.24833]
[1777011522522,78.18,77955.58,0.0,0.99816,0.0,0.24833]
[1777011522810,78.18,77955.58,0.0,0.99816,0.0,0.24833]
[1777011523022,78.18,77955.58,0.0,0.99816,0.0,0.24833]
[1777011523152,78.18,77955.6,0.0,0.99816,0.0,0.24833]
[1777011526856,78.18,77955.54,0.0,0.99816,0.0,0.24834]
[1777011527028,78.18,77955.54,0.0,0.99816,0.0,0.24834]
[1777011527196,78.18,77955.54,0.0,0.99816,0.0,0.24834]
[1777011527273,78.18,77955.54,0.0,0.99816,0.0,0.24834]
[1777011527294,78.18,77955.85,0.0,0.99816,0.0,0.24827]
[1777011533222,78.18,77956.54,0.0,0.99816,0.0,0.24813]
[1777011537759,78.18,77955.38,0.0,0.99816,0.0,0.24838]
[1777011537775,78.18,77955.38,0.0,0.99816,0.0,0.24838]
[1777011538257,78.18,77955.13,0.0,0.99816,0.0,0.24843]
[1777011538403,78.18,77955.13,0.0,0.99816,0.0,0.24843]
[1777011538522,78.18,77955.13,0.0,0.99816,0.0,0.24843]
[1777011543292,78.18,77946.65,0.0,0.99814,0.0,0.25026]
[1777011544299,78.18,77943.05,0.0,0.99814,0.0,0.25104]
[1777011544720,78.18,77943.05,0.0,0.99814,0.0,0.25104]
[1777011544773,78.18,77943.05,0.0,0.99814,0.0,0.25104]
[1777011545333,78.18,77943.08,0.0,0.99814,0.0,0.25104]
[1777011546332,78.18,77947.08,0.0,0.99814,0.0,0.25017]
[1777011547719,78.18,77948.69,0.0,0.99815,0.0,0.24982]
[1777011547870,78.18,77948.69,0.0,0.99815,0.0,0.24982]
[1777011548721,78.18,77948.69,0.0,0.99815,0.0,0.24982]
[1777011549271,78.18,77948.69,0.0,0.99815,0.0,0.24982]
[1777011549322,78.18,77948.69,0.0,0.99815,0.0,0.24982]
[1777011554388,78.18,77950.19,0.0,0.99815,0.0,0.2495]
[1777011556300,78.18,77950.19,0.0,0.99815,0.0,0.2495]
[1777011556525,78.18,77950.29,0.0,0.99815,0.0,0.24947]
[1777011556621,78.18,77951.52,0.0,0.99815,0.0,0.24921]
[1777011557689,78.18,77951.52,0.0,0.99815,0.0,0.24921]
[1777011557773,78.18,77951.52,0.0,0.99815,0.0,0.24921]
[1777011559270,78.18,77951.71,0.0,0.99815,0.0,0.24917]
[1777011559422,78.18,77951.47,0.0,0.99815,0.0,0.24922]
[1777011563693,78.18,77951.88,0.0,0.99815,0.0,0.24913]
[1777011563771,78.18,77951.88,0.0,0.99815,0.0,0.24913]
[1777011563786,78.18,77951.38,0.0,0.99815,0.0,0.24924]
[1777011565006,78.18,77951.38,0.0,0.99815,0.0,0.24924]
[1777011565026,78.18,77951.38,0.0,0.99815,0.0,0.24924]
[1777011570501,78.18,77951.68,0.0,0.99815,0.0,0.24917]
[1777011572969,78.18,77951.8,0.0,0.99816,0.0,0.2484]
[1777011573019,78.18,77951.8,0.0,0.99816,0.0,0.2484]
[1777011573070,78.18,77951.28,0.0,0.99816,0.0,0.24851]
[1777011573499,78.18,77951.28,0.0,0.99816,0.0,0.24851]
[1777011573522,78.18,77958.16,0.0,0.99817,0.0,0.24703]
[1777011574530,78.18,77965.83,0.0,0.99818,0.0,0.24539]
[1777011575537,78.18,77972.2,0.0,0.99819,0.0,0.24403]
[1777011577254,78.18,77972.2,0.0,0.99819,0.0,0.24403]
[1777011577289,78.18,77972.02,0.0,0.99819,0.0,0.24407]
[1777011582587,78.18,77972.04,0.0,0.99819,0.0,0.24407]
[1777011583593,78.18,77969.93,0.0,0.99819,0.0,0.24452]
[1777011586884,78.18,77968.63,0.0,0.99819,0.0,0.24479]
[1777011587027,78.18,77968.63,0.0,0.99819,0.0,0.24479]
[1777011592033,78.18,77968.36,0.0,0.99819,0.0,0.24485]
[1777011592276,78.18,77968.36,0.0,0.99819,0.0,0.24485]
[1777011592375,78.18,77969.28,0.0,0.99819,0.0,0.24465]
[1777011593172,78.18,77969.28,0.0,0.99819,0.0,0.24465]
[1777011593277,78.18,77969.28,0.0,0.99819,0.0,0.24465]
[1777011598699,78.18,77969.41,0.0,0.99819,0.0,0.24463]
[1777011599706,78.18,77980.27,0.0,0.99821,0.0,0.24233]
[1777011600848,78.18,77980.27,0.0,0.99821,0.0,0.24233]
[1777011601024,78.18,77980.27,0.0,0.99821,0.0,0.24233]
[1777011601121,78.18,77983.6,0.0,0.99821,0.0,0.24163]
[1777011606269,78.18,77983.87,0.0,0.99821,0.0,0.24157]
[1777011606520,78.18,77984.24,0.0,0.99821,0.0,0.24149]
[1777011610398,78.18,77983.31,0.0,0.99821,0.0,0.24169]
[1777011610520,78.18,77983.87,0.0,0.99821,0.0,0.24157]
[1777011610783,78.18,77984.14,0.0,0.99821,0.0,0.24151]
[1777011611848,78.18,77984.14,0.0,0.99821,0.0,0.24151]
[1777011612021,78.18,77984.14,0.0,0.99821,0.0,0.24151]
[1777011619185,78.18,77984.89,0.0,0.99821,0.0,0.24136]
[1777011619277,78.18,77984.89,0.0,0.99821,0.0,0.24136]
[1777011619282,78.18,77985.23,0.0,0.99822,0.0,0.24128]
[1777011620470,78.18,77985.06,0.0,0.99822,0.0,0.24132]
[1777011620523,78.18,77985.06,0.0,0.99822,0.0,0.24132]
[1777011625887,78.18,77985.3,0.0,0.99822,0.0,0.24127]
[1777011627202,78.18,77985.3,0.0,0.99822,0.0,0.24127]
[1777011627272,78.18,77985.3,0.0,0.99822,0.0,0.24127]
[1777011631299,78.18,77985.04,0.0,0.99822,0.0,0.24132]
[1777011631400,78.18,77985.09,0.0,0.99822,0.0,0.24058]
[1777011631521,78.18,77985.09,0.0,0.99822,0.0,0.24058]
[1777011631930,78.18,77985.25,0.0,0.99822,0.0,0.24055]
[1777011632937,78.18,77983.78,0.0,0.99822,0.0,0.24086]
[1777011633944,78.18,77979.28,0.0,0.99821,0.0,0.2418]
[1777011636295,78.18,77978.54,0.0,0.99821,0.0,0.24196]
[1777011636526,78.18,77978.31,0.0,0.99821,0.0,0.24201]
[1777011641139,78.18,77978.12,0.0,0.99821,0.0,0.24205]
[1777011641272,78.18,77978.12,0.0,0.99821,0.0,0.24205]
[1777011641603,78.18,77977.57,0.0,0.99821,0.0,0.24216]
[1777011641771,78.18,77977.57,0.0,0.99821,0.0,0.24216]
[1777011642000,78.18,77977.06,0.0,0.99821,0.0,0.24227]
[1777011645021,78.18,77973.92,0.0,0.9982,0.0,0.24293]
[1777011646510,78.18,77972.7,0.0,0.9982,0.0,0.24319]
[1777011646524,78.18,77972.7,0.0,0.9982,0.0,0.24319]
[1777011648042,78.18,77968.85,0.0,0.99819,0.0,0.244]
[1777011652070,78.18,77966.6,0.0,0.99819,0.0,0.24448]
[1777011653069,78.18,77966.6,0.0,0.99819,0.0,0.24448]
[1777011653281,78.18,77966.6,0.0,0.99819,0.0,0.24448]
[1777011653299,78.18,77967.44,0.0,0.99819,0.0,0.2443]
[1777011654136,78.18,77967.44,0.0,0.99819,0.0,0.2443]
[1777011654275,78.18,77967.44,0.0,0.99819,0.0,0.2443]
[1777011657685,78.18,77967.18,0.0,0.99819,0.0,0.24436]
[1777011657774,78.18,77967.18,0.0,0.99819,0.0,0.24436]
[1777011659298,78.18,77966.13,0.0,0.99819,0.0,0.24458]
[1777011659455,78.18,77965.17,0.0,0.99819,0.0,0.24479]
[1777011659522,78.18,77965.17,0.0,0.99819,0.0,0.24479]
[1777011660126,78.18,77965.5,0.0,0.99819,0.0,0.24472]
[1777011661133,78.18,77959.44,0.0,0.99818,0.0,0.24601]
[1777011662139,78.18,77955.6,0.0,0.99817,0.0,0.24683]
[1777011663147,78.18,77949.74,0.0,0.99816,0.0,0.24809]
[1777011664154,78.18,77946.52,0.0,0.99815,0.0,0.24878]
[1777011665161,78.18,77939.77,0.0,0.99814,0.0,0.25024]
[1777011666168,78.18,77936.36,0.0,0.99813,0.0,0.25098]
[1777011667175,78.18,77937.8,0.0,0.99814,0.0,0.25067]
[1777011670196,78.18,77935.94,0.0,0.99813,0.0,0.25108]
[1777011674224,78.18,77937.37,0.0,0.99814,0.0,0.25077]
[1777011675231,78.18,77939.03,0.0,0.99814,0.0,0.2504]
[1777011678252,78.18,77940.36,0.0,0.99814,0.0,0.25012]
[1777011678561,78.18,77940.36,0.0,0.99814,0.0,0.25012]
[1777011678778,78.18,77940.36,0.0,0.99814,0.0,0.25012]
[1777011683888,78.18,77941.18,0.0,0.99814,0.0,0.24994]
[1777011684411,78.18,77941.18,0.0,0.99814,0.0,0.24994]
[1777011684522,78.18,77942.28,0.0,0.99815,0.0,0.2497]
[1777011685307,78.18,77944.33,0.0,0.99815,0.0,0.24926]
[1777011686311,78.18,77946.85,0.0,0.99815,0.0,0.24871]
[1777011687392,78.18,77946.85,0.0,0.99815,0.0,0.24871]
[1777011687528,78.18,77947.17,0.0,0.99815,0.0,0.24864]
[1777011692353,78.18,77950.57,0.0,0.99817,0.0,0.24716]
[1777011693680,78.18,77951.13,0.0,0.99817,0.0,0.24704]
[1777011693770,78.18,77951.13,0.0,0.99817,0.0,0.24704]
[1777011697387,78.18,77948.36,0.0,0.99816,0.0,0.24764]
[1777011698395,78.18,77946.66,0.0,0.99816,0.0,0.248]
[1777011698832,78.18,77946.66,0.0,0.99816,0.0,0.248]
[1777011699020,78.18,77946.66,0.0,0.99816,0.0,0.248]
[1777011704437,78.18,77947.24,0.0,0.99816,0.0,0.24788]
[1777011705208,78.18,77947.24,0.0,0.99816,0.0,0.24788]
[1777011705279,78.18,77947.24,0.0,0.99816,0.0,0.24788]
[1777011707457,78.18,77950.78,0.0,0.99817,0.0,0.24712]
[1777011708211,78.18,77950.78,0.0,0.99817,0.0,0.24712]
[1777011708271,78.18,77950.78,0.0,0.99817,0.0,0.24712]
[1777011713500,78.18,77950.62,0.0,0.99817,0.0,0.24715]
[1777011714489,78.18,77950.62,0.0,0.99817,0.0,0.24715]
[1777011714522,78.18,77950.93,0.0,0.99817,0.0,0.24708]
[1777011720481,78.18,77950.94,0.0,0.99817,0.0,0.24708]
[1777011719542,78.18,77949.0,0.0,0.99816,0.0,0.2475]
[1777011720525,78.18,77949.0,0.0,0.99816,0.0,0.2475]
[1777011720549,78.18,77947.19,0.0,0.99816,0.0,0.24789]
[1777011724961,78.18,77948.16,0.0,0.99816,0.0,0.24768]
[1777011725022,78.18,77948.16,0.0,0.99816,0.0,0.24768]
[1777011726591,78.18,77950.37,0.0,0.99817,0.0,0.2472]
[1777011729741,78.18,77951.22,0.0,0.99817,0.0,0.24702]
[1777011729775,78.18,77951.22,0.0,0.99817,0.0,0.24702]
[1777011735169,78.18,77950.67,0.0,0.99817,0.0,0.24714]
[1777011735269,78.18,77950.67,0.0,0.99817,0.0,0.24714]
[1777011737668,78.18,77952.81,0.0,0.99817,0.0,0.24668]
[1777011738677,78.18,77954.14,0.0,0.99817,0.0,0.2464]
[1777011740544,78.18,77954.73,0.0,0.99817,0.0,0.24627]
[1777011740770,78.18,77954.73,0.0,0.99817,0.0,0.24627]
[1777011743713,78.18,77953.34,0.0,0.99817,0.0,0.24657]
[1777011745367,78.18,77953.34,0.0,0.99817,0.0,0.24657]
[1777011745522,78.18,77953.34,0.0,0.99817,0.0,0.24657]
[1777011746734,78.18,77949.36,0.0,0.99816,0.0,0.24742]
[1777011747741,78.18,77946.76,0.0,0.99816,0.0,0.24798]
[1777011751770,78.18,77945.84,0.0,0.99816,0.0,0.24743]
[1777011753453,78.18,77945.84,0.0,0.99816,0.0,0.24743]
[1777011753526,78.18,77945.84,0.0,0.99816,0.0,0.24743]
[1777011753507,78.18,77940.03,0.0,0.99815,0.0,0.24868]
[1777011753784,78.18,77937.35,0.0,0.99815,0.0,0.24926]
[1777011758819,78.18,77937.18,0.0,0.99815,0.0,0.2493]
[1777011760769,78.18,77937.25,0.0,0.99815,0.0,0.24928]
[1777011761024,78.18,77937.25,0.0,0.99815,0.0,0.24928]
[1777011767470,78.18,77937.22,0.0,0.99815,0.0,0.24929]
[1777011767526,78.18,77937.22,0.0,0.99815,0.0,0.24929]
[1777011770903,78.18,77935.05,0.0,0.99814,0.0,0.24976]
[1777011771909,78.18,77933.46,0.0,0.99814,0.0,0.2501]
[1777011773073,78.18,77933.46,0.0,0.99814,0.0,0.2501]
[1777011773276,78.18,77933.46,0.0,0.99814,0.0,0.2501]
[1777011778959,78.18,77932.75,0.0,0.99814,0.0,0.25026]
[1777011780596,78.18,77931.97,0.0,0.99814,0.0,0.25042]
[1777011780772,78.18,77931.97,0.0,0.99814,0.0,0.25042]
[1777011785386,78.18,77931.37,0.0,0.99814,0.0,0.25056]
[1777011785521,78.18,77931.37,0.0,0.99814,0.0,0.25056]
[1777011791046,78.18,77930.27,0.0,0.99813,0.0,0.25079]
[1777011793059,78.18,77926.99,0.0,0.99813,0.0,0.25151]
[1777011795112,78.18,77926.07,0.0,0.99813,0.0,0.25171]
[1777011795276,78.18,77926.07,0.0,0.99813,0.0,0.25171]
[1777011799225,78.18,77927.08,0.0,0.99813,0.0,0.25149]
[1777011799270,78.18,77927.08,0.0,0.99813,0.0,0.25149]
[1777011799327,78.18,77929.08,0.0,0.99813,0.0,0.25105]
[1777011802724,78.18,77927.91,0.0,0.99813,0.0,0.25131]
[1777011802769,78.18,77927.91,0.0,0.99813,0.0,0.25131]
[1777011807157,78.18,77924.2,0.0,0.99812,0.0,0.25212]
[1777011811185,78.18,77922.82,0.0,0.99813,0.0,0.25166]
[1777011811739,78.18,77922.82,0.0,0.99813,0.0,0.25166]
[1777011811773,78.18,77922.82,0.0,0.99813,0.0,0.25166]
[1777011811806,78.18,77922.82,0.0,0.99813,0.0,0.25166]
[1777011811872,78.18,77922.82,0.0,0.99813,0.0,0.25166]
[1777011813200,78.18,77921.44,0.0,0.99812,0.0,0.25196]
[1777011818234,78.18,77922.16,0.0,0.99813,0.0,0.2518]
[1777011823270,78.18,77922.14,0.0,0.99813,0.0,0.25181]
[1777011828304,78.18,77922.12,0.0,0.99813,0.0,0.25181]
[1777011831278,78.18,77922.12,0.0,0.99813,0.0,0.25181]
[1777011831326,78.18,77924.04,0.0,0.99813,0.0,0.25139]
[1777011836361,78.18,77923.21,0.0,0.99813,0.0,0.25157]
[1777011837368,78.18,77914.06,0.0,0.99811,0.0,0.25358]
[1777011838375,78.18,77913.12,0.0,0.99811,0.0,0.25378]
[1777011840389,78.18,77910.68,0.0,0.9981,0.0,0.25432]
[1777011843410,78.18,77914.45,0.0,0.99811,0.0,0.25349]
[1777011848444,78.18,77917.79,0.0,0.99812,0.0,0.25276]
[1777011853481,78.18,77918.22,0.0,0.99812,0.0,0.25266]
[1777011854488,78.18,77921.39,0.0,0.99812,0.0,0.25197]
[1777011856803,78.18,77922.68,0.0,0.99813,0.0,0.25169]
[1777011858516,78.18,77925.27,0.0,0.99813,0.0,0.25112]
[1777011859522,78.18,77927.8,0.0,0.99814,0.0,0.25057]
[1777011861012,78.18,77929.06,0.0,0.99814,0.0,0.2503]
[1777011861021,78.18,77929.06,0.0,0.99814,0.0,0.2503]
[1777011861537,78.18,77929.15,0.0,0.99814,0.0,0.25028]
[1777011863551,78.18,77925.16,0.0,0.99813,0.0,0.25115]
[1777011868586,78.18,77924.85,0.0,0.99813,0.0,0.25122]
[1777011871606,78.18,77925.03,0.0,0.99814,0.0,0.25042]
[1777011876642,78.18,77924.56,0.0,0.99814,0.0,0.25052]
[1777011878656,78.18,77919.83,0.0,0.99813,0.0,0.25155]
[1777011883691,78.18,77919.83,0.0,0.99813,0.0,0.25155]
[1777011888726,78.18,77919.75,0.0,0.99813,0.0,0.25157]
[1777011893761,78.18,77919.61,0.0,0.99813,0.0,0.2516]
[1777011896782,78.18,77922.66,0.0,0.99813,0.0,0.25093]
[1777011901818,78.18,77914.67,0.0,0.99812,0.0,0.25268]
[1777011902824,78.18,77908.43,0.0,0.99811,0.0,0.25405]
[1777011904841,78.18,77898.47,0.0,0.99809,0.0,0.25625]
[1777011905848,78.18,77896.42,0.0,0.99808,0.0,0.25671]
[1777011910883,78.18,77894.18,0.0,0.99808,0.0,0.25721]
[1777011913633,78.18,77893.32,0.0,0.99808,0.0,0.2574]
[1777011916925,78.18,77885.24,0.0,0.99806,0.0,0.2592]
[1777011919946,78.18,77880.5,0.0,0.99805,0.0,0.26027]
[1777011924981,78.18,77879.05,0.0,0.99805,0.0,0.26059]
[1777011930016,78.18,77880.61,0.0,0.99805,0.0,0.26024]
[1777011931023,78.18,77880.67,0.0,0.99806,0.0,0.25945]
[1777011932136,78.18,77880.67,0.0,0.99806,0.0,0.25945]
[1777011933273,78.18,77880.26,0.0,0.99806,0.0,0.25954]
[1777011935527,78.18,77880.12,0.0,0.99806,0.0,0.25957]
[1777011935612,78.18,77880.81,0.0,0.99806,0.0,0.25942]
[1777011935771,78.18,77880.81,0.0,0.99806,0.0,0.25942]
[1777011939744,78.18,77880.4,0.0,0.99806,0.0,0.25951]
[1777011939774,78.18,77880.24,0.0,0.99806,0.0,0.25955]
[1777011944124,78.18,77873.77,0.0,0.99805,0.0,0.261]
[1777011946994,78.18,77871.66,0.0,0.99804,0.0,0.26148]
[1777011947029,78.18,77871.66,0.0,0.99804,0.0,0.26148]
[1777011947068,78.18,77871.66,0.0,0.99804,0.0,0.26148]
[1777011947275,78.18,77871.66,0.0,0.99804,0.0,0.26148]
[1777011947371,78.18,77871.18,0.0,0.99804,0.0,0.26159]
[1777011953008,78.18,77871.29,0.0,0.99804,0.0,0.26156]
[1777011953022,78.18,77871.29,0.0,0.99804,0.0,0.26156]
[1777011953132,78.18,77871.29,0.0,0.99804,0.0,0.26156]
[1777011953271,78.18,77871.29,0.0,0.99804,0.0,0.26156]
[1777011953371,78.18,77871.5,0.0,0.99804,0.0,0.26152]
[1777011955201,78.18,77868.69,0.0,0.99804,0.0,0.26215]
[1777011958782,78.18,77866.71,0.0,0.99803,0.0,0.2626]
[1777011958829,78.18,77866.71,0.0,0.99803,0.0,0.2626]
[1777011959020,78.18,77866.71,0.0,0.99803,0.0,0.2626]
[1777011959122,78.18,77866.71,0.0,0.99803,0.0,0.2626]
[1777011962988,78.18,77866.0,0.0,0.99803,0.0,0.26276]
[1777011963020,78.18,77866.0,0.0,0.99803,0.0,0.26276]
[1777011963046,78.18,77866.0,0.0,0.99803,0.0,0.26276]
[1777011963273,78.18,77866.0,0.0,0.99803,0.0,0.26276]
[1777011963327,78.18,77865.59,0.0,0.99803,0.0,0.26285]
[1777011967038,78.18,77866.68,0.0,0.99803,0.0,0.26261]
[1777011967100,78.18,77866.68,0.0,0.99803,0.0,0.26261]
[1777011967276,78.18,77866.68,0.0,0.99803,0.0,0.26261]
[1777011967284,78.18,77865.58,0.0,0.99803,0.0,0.26286]
[1777011970305,78.18,77862.89,0.0,0.99803,0.0,0.26347]
[1777011971473,78.18,77862.89,0.0,0.99803,0.0,0.26347]
[1777011971527,78.18,77862.89,0.0,0.99803,0.0,0.26347]
[1777011971770,78.18,77862.89,0.0,0.99803,0.0,0.26347]
[1777011971574,78.18,77862.71,0.0,0.99803,0.0,0.26351]
[1777011977355,78.18,77862.55,0.0,0.99803,0.0,0.26355]
[1777011981715,78.18,77862.12,0.0,0.99803,0.0,0.26364]
[1777011981774,78.18,77862.12,0.0,0.99803,0.0,0.26364]
[1777011982021,78.18,77862.12,0.0,0.99803,0.0,0.26364]
[1777011982390,78.18,77862.09,0.0,0.99803,0.0,0.26365]
[1777011987424,78.18,77862.19,0.0,0.99803,0.0,0.26363]
[1777011988750,78.18,77862.19,0.0,0.99803,0.0,0.26363]
[1777011988772,78.18,77862.19,0.0,0.99803,0.0,0.26363]
[1777011988829,78.18,77862.6,0.0,0.99803,0.0,0.26353]
[1777011989022,78.18,77862.6,0.0,0.99803,0.0,0.26353]
[1777011989440,78.18,77862.14,0.0,0.99803,0.0,0.26364]
[1777011991452,78.18,77861.84,0.0,0.99803,0.0,0.26292]
[1777011996487,78.18,77859.64,0.0,0.99803,0.0,0.26342]
[1777011997111,78.18,77859.64,0.0,0.99803,0.0,0.26342]
[1777011997155,78.18,77859.64,0.0,0.99803,0.0,0.26342]
[1777011997277,78.18,77859.64,0.0,0.99803,0.0,0.26342]
[1777011997495,78.18,77859.11,0.0,0.99803,0.0,0.26354]
[1777012003537,78.18,77859.1,0.0,0.99803,0.0,0.26354]
[1777012004544,78.18,77862.63,0.0,0.99803,0.0,0.26274]
[1777012004872,78.18,77862.63,0.0,0.99803,0.0,0.26274]
[1777012005021,78.18,77862.63,0.0,0.99803,0.0,0.26274]
[1777012005746,78.18,77862.63,0.0,0.99803,0.0,0.26274]
[1777012005779,78.18,77862.63,0.0,0.99803,0.0,0.26274]
[1777012005551,78.18,77862.41,0.0,0.99803,0.0,0.26279]
[1777012007564,78.18,77865.63,0.0,0.99804,0.0,0.26206]
[1777012008572,78.18,77870.63,0.0,0.99805,0.0,0.26093]
[1777012009364,78.18,77870.63,0.0,0.99805,0.0,0.26093]
[1777012009375,78.18,77870.63,0.0,0.99805,0.0,0.26093]
[1777012009526,78.18,77870.63,0.0,0.99805,0.0,0.26093]
[1777012009579,78.18,77870.46,0.0,0.99805,0.0,0.26097]
[1777012014614,78.18,77869.78,0.0,0.99805,0.0,0.26112]
[1777012015719,78.18,77869.78,0.0,0.99805,0.0,0.26112]
[1777012015773,78.18,77869.78,0.0,0.99805,0.0,0.26112]
[1777012015823,78.18,77869.78,0.0,0.99805,0.0,0.26112]
[1777012015771,78.18,77869.12,0.0,0.99804,0.0,0.26127]
[1777012016027,78.18,77869.12,0.0,0.99804,0.0,0.26127]
[1777012019649,78.18,77862.94,0.0,0.99803,0.0,0.26267]
[1777012020820,78.18,77862.94,0.0,0.99803,0.0,0.26267]
[1777012020890,78.18,77862.72,0.0,0.99803,0.0,0.26272]
[1777012021026,78.18,77862.72,0.0,0.99803,0.0,0.26272]
[1777012021663,78.18,77860.77,0.0,0.99803,0.0,0.26316]
[1777012023677,78.18,77858.35,0.0,0.99802,0.0,0.26371]
[1777012024970,78.18,77858.21,0.0,0.99802,0.0,0.26374]
[1777012024978,78.18,77858.21,0.0,0.99802,0.0,0.26374]
[1777012025032,78.18,77858.21,0.0,0.99802,0.0,0.26374]
[1777012025069,78.18,77858.21,0.0,0.99802,0.0,0.26374]
[1777012031733,78.18,77859.85,0.0,0.99803,0.0,0.26337]
[1777012031934,78.18,77859.85,0.0,0.99803,0.0,0.26337]
[1777012032020,78.18,77859.85,0.0,0.99803,0.0,0.26337]
[1777012032739,78.18,77851.54,0.0,0.99801,0.0,0.26527]
[1777012035362,78.18,77849.69,0.0,0.99801,0.0,0.26569]
[1777012035426,78.18,77849.69,0.0,0.99801,0.0,0.26569]
[1777012035761,78.18,77848.5,0.0,0.998,0.0,0.26596]
[1777012036973,78.18,77848.11,0.0,0.998,0.0,0.26605]
[1777012041803,78.18,77851.5,0.0,0.99801,0.0,0.26528]
[1777012043818,78.18,77848.21,0.0,0.998,0.0,0.26603]
[1777012047544,78.18,77847.7,0.0,0.998,0.0,0.26615]
[1777012047598,78.18,77847.7,0.0,0.998,0.0,0.26615]
[1777012047770,78.18,77847.7,0.0,0.998,0.0,0.26615]
[1777012047846,78.18,77848.16,0.0,0.998,0.0,0.26604]
[1777012053281,78.18,77850.47,0.0,0.99801,0.0,0.26472]
[1777012053370,78.18,77850.47,0.0,0.99801,0.0,0.26472]
[1777012053520,78.18,77850.47,0.0,0.99801,0.0,0.26472]
[1777012053621,78.18,77850.82,0.0,0.99802,0.0,0.26464]
[1777012058923,78.18,77850.88,0.0,0.99802,0.0,0.26463]
[1777012063958,78.18,77850.51,0.0,0.99801,0.0,0.26471]
[1777012067509,78.18,77851.68,0.0,0.99802,0.0,0.26444]
[1777012067526,78.18,77851.68,0.0,0.99802,0.0,0.26444]
[1777012067645,78.18,77851.68,0.0,0.99802,0.0,0.26444]
[1777012067774,78.18,77851.68,0.0,0.99802,0.0,0.26444]
[1777012067840,78.18,77850.27,0.0,0.99801,0.0,0.26477]
[1777012073326,78.18,77849.07,0.0,0.99801,0.0,0.26504]
[1777012073501,78.18,77849.07,0.0,0.99801,0.0,0.26504]
[1777012073527,78.18,77849.07,0.0,0.99801,0.0,0.26504]
[1777012073602,78.18,77849.71,0.0,0.99801,0.0,0.26489]
[1777012079062,78.18,77849.48,0.0,0.99801,0.0,0.26495]
[1777012083423,78.18,77849.84,0.0,0.99801,0.0,0.26486]
[1777012083521,78.18,77849.84,0.0,0.99801,0.0,0.26486]
[1777012083639,78.18,77849.84,0.0,0.99801,0.0,0.26486]
[1777012083772,78.18,77849.84,0.0,0.99801,0.0,0.26486]
[1777012083863,78.18,77850.41,0.0,0.99801,0.0,0.26473]
[1777012089132,78.18,77851.34,0.0,0.99802,0.0,0.26452]
[1777012094167,78.18,77851.42,0.0,0.99802,0.0,0.2645]
[1777012096182,78.18,77858.61,0.0,0.99803,0.0,0.26286]
[1777012097192,78.18,77870.66,0.0,0.99805,0.0,0.26014]
[1777012098199,78.18,77870.65,0.0,0.99805,0.0,0.26014]
[1777012103234,78.18,77871.34,0.0,0.99805,0.0,0.25999]
[1777012108270,78.18,77871.62,0.0,0.99805,0.0,0.25992]
[1777012111810,78.18,77871.15,0.0,0.99805,0.0,0.26003]
[1777012111901,78.18,77871.26,0.0,0.99806,0.0,0.25922]
[1777012112022,78.18,77871.26,0.0,0.99806,0.0,0.25922]
[1777012112236,78.18,77871.26,0.0,0.99806,0.0,0.25922]
[1777012112271,78.18,77871.26,0.0,0.99806,0.0,0.25922]
[1777012116960,78.18,77871.07,0.0,0.99806,0.0,0.25926]
[1777012117016,78.18,77871.07,0.0,0.99806,0.0,0.25926]
[1777012117022,78.18,77871.07,0.0,0.99806,0.0,0.25926]
[1777012117271,78.18,77871.07,0.0,0.99806,0.0,0.25926]
[1777012117332,78.18,77871.27,0.0,0.99806,0.0,0.25922]
[1777012122427,78.18,77872.51,0.0,0.99806,0.0,0.25894]
[1777012122486,78.18,77872.51,0.0,0.99806,0.0,0.25894]
[1777012122527,78.18,77872.51,0.0,0.99806,0.0,0.25894]
[1777012122528,78.18,77872.12,0.0,0.99806,0.0,0.25903]
[1777012125615,78.18,77872.18,0.0,0.99806,0.0,0.25902]
[1777012125674,78.18,77872.18,0.0,0.99806,0.0,0.25902]
[1777012125773,78.18,77872.18,0.0,0.99806,0.0,0.25902]
[1777012125875,78.18,77870.49,0.0,0.99806,0.0,0.2594]
[1777012126395,78.18,77867.26,0.0,0.99805,0.0,0.26012]
[1777012131431,78.18,77867.01,0.0,0.99805,0.0,0.26018]
[1777012132340,78.18,77867.01,0.0,0.99805,0.0,0.26018]
[1777012132528,78.18,77867.01,0.0,0.99805,0.0,0.26018]
[1777012132677,78.18,77867.01,0.0,0.99805,0.0,0.26018]
[1777012132772,78.18,77867.01,0.0,0.99805,0.0,0.26018]
[1777012132874,78.18,77866.79,0.0,0.99805,0.0,0.26023]
[1777012138516,78.18,77865.16,0.0,0.99805,0.0,0.2606]
[1777012138782,78.18,77865.16,0.0,0.99805,0.0,0.2606]
[1777012138866,78.18,77865.22,0.0,0.99805,0.0,0.26058]
[1777012139022,78.18,77865.22,0.0,0.99805,0.0,0.26058]
[1777012139067,78.18,77865.22,0.0,0.99805,0.0,0.26058]
[1777012139271,78.18,77865.22,0.0,0.99805,0.0,0.26058]
[1777012139487,78.18,77865.09,0.0,0.99805,0.0,0.26061]
[1777012144404,78.18,77864.57,0.0,0.99805,0.0,0.26073]
[1777012144531,78.18,77864.57,0.0,0.99805,0.0,0.26073]
[1777012144655,78.18,77864.57,0.0,0.99805,0.0,0.26073]
[1777012144775,78.18,77864.57,0.0,0.99805,0.0,0.26073]
[1777012144861,78.18,77863.7,0.0,0.99805,0.0,0.26092]
[1777012150564,78.18,77862.52,0.0,0.99804,0.0,0.26119]
[1777012155096,78.18,77862.62,0.0,0.99804,0.0,0.26117]
[1777012155206,78.18,77862.62,0.0,0.99804,0.0,0.26117]
[1777012155271,78.18,77862.62,0.0,0.99804,0.0,0.26117]
[1777012155599,78.18,77862.4,0.0,0.99804,0.0,0.26122]
[1777012160633,78.18,77864.22,0.0,0.99805,0.0,0.26081]
[1777012161312,78.18,77864.22,0.0,0.99805,0.0,0.26081]
[1777012161520,78.18,77864.22,0.0,0.99805,0.0,0.26081]
[1777012161526,78.18,77864.22,0.0,0.99805,0.0,0.26081]
[1777012161775,78.18,77864.22,0.0,0.99805,0.0,0.26081]
[1777012161877,78.18,77864.13,0.0,0.99805,0.0,0.26083]
[1777012167683,78.18,77863.87,0.0,0.99805,0.0,0.26089]
[1777012172718,78.18,77863.89,0.0,0.99805,0.0,0.2601]
[1777012177753,78.18,77864.45,0.0,0.99805,0.0,0.25997]
[1777012180307,78.18,77864.45,0.0,0.99805,0.0,0.25997]
[1777012180521,78.18,77864.45,0.0,0.99805,0.0,0.25997]
[1777012180693,78.18,77864.45,0.0,0.99805,0.0,0.25997]
[1777012180774,78.18,77864.45,0.0,0.99805,0.0,0.25997]
[1777012180854,78.18,77864.43,0.0,0.99805,0.0,0.25998]
[1777012181781,78.18,77866.04,0.0,0.99806,0.0,0.25961]
[1777012186838,78.18,77865.93,0.0,0.99806,0.0,0.25964]
[1777012186939,78.18,77865.57,0.0,0.99805,0.0,0.25972]
[1777012187020,78.18,77865.57,0.0,0.99805,0.0,0.25972]
[1777012187281,78.18,77865.57,0.0,0.99805,0.0,0.25972]
[1777012187526,78.18,77865.57,0.0,0.99805,0.0,0.25972]
[1777012187823,78.18,77866.18,0.0,0.99806,0.0,0.25958]
[1777012192859,78.18,77864.9,0.0,0.99805,0.0,0.25987]
[1777012193395,78.18,77864.9,0.0,0.99805,0.0,0.25987]
[1777012193529,78.18,77864.9,0.0,0.99805,0.0,0.25987]
[1777012193685,78.18,77864.9,0.0,0.99805,0.0,0.25987]
[1777012193775,78.18,77864.9,0.0,0.99805,0.0,0.25987]
[1777012193866,78.18,77864.12,0.0,0.99805,0.0,0.26005]
[1777012195880,78.18,77862.45,0.0,0.99805,0.0,0.26042]
[1777012199971,78.18,77862.39,0.0,0.99805,0.0,0.26044]
[1777012200025,78.18,77862.39,0.0,0.99805,0.0,0.26044]
[1777012200026,78.18,77863.11,0.0,0.99805,0.0,0.26027]
[1777012200945,78.18,77863.11,0.0,0.99805,0.0,0.26027]
[1777012201024,78.18,77863.11,0.0,0.99805,0.0,0.26027]
[1777012200915,78.18,77867.45,0.0,0.99806,0.0,0.2593]
[1777012201922,78.18,77871.89,0.0,0.99807,0.0,0.2583]
[1777012206956,78.18,77872.08,0.0,0.99807,0.0,0.25826]
[1777012211993,78.18,77870.02,0.0,0.99806,0.0,0.25872]
[1777012212173,78.18,77870.02,0.0,0.99806,0.0,0.25872]
[1777012212288,78.18,77870.02,0.0,0.99806,0.0,0.25872]
[1777012212531,78.18,77870.02,0.0,0.99806,0.0,0.25872]
[1777012212772,78.18,77870.02,0.0,0.99806,0.0,0.25872]
[1777012213000,78.18,77868.96,0.0,0.99806,0.0,0.25896]
[1777012219042,78.18,77869.65,0.0,0.99806,0.0,0.2588]
[1777012224077,78.18,77869.42,0.0,0.99806,0.0,0.25886]
[1777012226701,78.18,77869.61,0.0,0.99806,0.0,0.25881]
[1777012226770,78.18,77869.61,0.0,0.99806,0.0,0.25881]
[1777012226802,78.18,77869.22,0.0,0.99806,0.0,0.2589]
[1777012227497,78.18,77869.22,0.0,0.99806,0.0,0.2589]
[1777012227526,78.18,77869.22,0.0,0.99806,0.0,0.2589]
[1777012227598,78.18,77866.92,0.0,0.99806,0.0,0.25942]
[1777012228105,78.18,77865.61,0.0,0.99805,0.0,0.25971]
[1777012231125,78.18,77863.81,0.0,0.99806,0.0,0.25933]
[1777012233498,78.18,77863.24,0.0,0.99806,0.0,0.25946]
[1777012233527,78.18,77857.9,0.0,0.99805,0.0,0.26067]
[1777012235442,78.18,77856.75,0.0,0.99804,0.0,0.26092]
[1777012235519,78.18,77856.75,0.0,0.99804,0.0,0.26092]
[1777012237174,78.18,77854.38,0.0,0.99804,0.0,0.26146]
[1777012241015,78.18,77854.15,0.0,0.99804,0.0,0.26151]
[1777012241269,78.18,77854.03,0.0,0.99804,0.0,0.26154]
[1777012245584,78.18,77852.96,0.0,0.99804,0.0,0.26178]
[1777012245771,78.18,77852.96,0.0,0.99804,0.0,0.26178]
[1777012246239,78.18,77849.7,0.0,0.99803,0.0,0.26252]
[1777012247245,78.18,77845.36,0.0,0.99802,0.0,0.26351]
[1777012249259,78.18,77844.04,0.0,0.99802,0.0,0.26381]
[1777012250094,78.18,77844.04,0.0,0.99802,0.0,0.26381]
[1777012250270,78.18,77844.04,0.0,0.99802,0.0,0.26381]
[1777012256307,78.18,77843.83,0.0,0.99802,0.0,0.26386]
[1777012257155,78.18,77843.83,0.0,0.99802,0.0,0.26386]
[1777012257270,78.18,77843.83,0.0,0.99802,0.0,0.26386]
[1777012262350,78.18,77843.37,0.0,0.99802,0.0,0.26396]
[1777012264372,78.18,77843.83,0.0,0.99802,0.0,0.26386]
[1777012264519,78.18,77843.83,0.0,0.99802,0.0,0.26386]
[1777012266378,78.18,77841.16,0.0,0.99801,0.0,0.26447]
[1777012269065,78.18,77840.67,0.0,0.99801,0.0,0.26458]
[1777012269269,78.18,77841.9,0.0,0.99802,0.0,0.2643]
[1777012274681,78.18,77841.09,0.0,0.99801,0.0,0.26449]
[1777012274693,78.18,77823.16,0.0,0.99798,0.0,0.26861]
[1777012275441,78.18,77819.78,0.0,0.99797,0.0,0.2694]
[1777012277848,78.18,77818.59,0.0,0.99797,0.0,0.26968]
[1777012277915,78.18,77822.7,0.0,0.99798,0.0,0.26872]
[1777012283497,78.18,77821.71,0.0,0.99798,0.0,0.26895]
[1777012284504,78.18,77819.91,0.0,0.99797,0.0,0.26937]
[1777012285511,78.18,77817.85,0.0,0.99797,0.0,0.26985]
[1777012287525,78.18,77820.18,0.0,0.99797,0.0,0.26931]
[1777012288556,78.18,77820.18,0.0,0.99797,0.0,0.26931]
[1777012293566,78.18,77825.12,0.0,0.99799,0.0,0.26736]
[1777012294574,78.18,77827.18,0.0,0.99799,0.0,0.26688]
[1777012299609,78.18,77826.4,0.0,0.99799,0.0,0.26706]
[1777012304643,78.18,77826.8,0.0,0.99799,0.0,0.26697]
[1777012309679,78.18,77825.67,0.0,0.99799,0.0,0.26723]
[1777012315721,78.18,77825.38,0.0,0.99799,0.0,0.2673]
[1777012320756,78.18,77825.1,0.0,0.99799,0.0,0.26736]
[1777012322769,78.18,77822.31,0.0,0.99798,0.0,0.26801]
[1777012324783,78.18,77820.63,0.0,0.99798,0.0,0.2684]
[1777012329818,78.18,77819.32,0.0,0.99798,0.0,0.2687]
[1777012332840,78.18,77815.6,0.0,0.99797,0.0,0.26957]
[1777012334854,78.18,77817.47,0.0,0.99797,0.0,0.26913]
[1777012338881,78.18,77816.03,0.0,0.99797,0.0,0.26947]
[1777012343916,78.18,77816.38,0.0,0.99797,0.0,0.26938]
[1777012347945,78.18,77814.41,0.0,0.99797,0.0,0.26984]
[1777012350966,78.18,77812.04,0.0,0.99796,0.0,0.2704]
[1777012351973,78.18,77810.51,0.0,0.99797,0.0,0.26994]
[1777012353987,78.18,77812.41,0.0,0.99797,0.0,0.2695]
[1777012359021,78.18,77813.09,0.0,0.99797,0.0,0.26934]
[1777012360032,78.18,77814.38,0.0,0.99797,0.0,0.26904]
[1777012361038,78.18,77817.69,0.0,0.99798,0.0,0.26828]
[1777012362045,78.18,77820.67,0.0,0.99799,0.0,0.26759]
[1777012364060,78.18,77822.05,0.0,0.99799,0.0,0.26727]
[1777012369096,78.18,77821.89,0.0,0.99799,0.0,0.2673]
[1777012373123,78.18,77818.94,0.0,0.99798,0.0,0.26799]
[1777012378158,78.18,77819.75,0.0,0.99798,0.0,0.2678]
[1777012383193,78.18,77819.41,0.0,0.99798,0.0,0.26788]
[1777012388229,78.18,77819.23,0.0,0.99798,0.0,0.26792]
[1777012393263,78.18,77819.94,0.0,0.99798,0.0,0.26775]
[1777012394270,78.18,77823.42,0.0,0.99799,0.0,0.26695]
[1777012398298,78.18,77826.67,0.0,0.998,0.0,0.2662]
[1777012399306,78.18,77828.17,0.0,0.998,0.0,0.26586]
[1777012404341,78.18,77828.17,0.0,0.998,0.0,0.26586]
[1777012409376,78.18,77829.32,0.0,0.998,0.0,0.26559]
[1777012414912,78.18,77829.17,0.0,0.99801,0.0,0.26483]
[1777012418439,78.18,77812.86,0.0,0.99798,0.0,0.26859]
[1777012419446,78.18,77811.42,0.0,0.99797,0.0,0.26893]
[1777012422467,78.18,77812.81,0.0,0.99798,0.0,0.2686]
[1777012427501,78.18,77806.46,0.0,0.99796,0.0,0.27008]
[1777012431530,78.18,77804.31,0.0,0.99796,0.0,0.27058]
[1777012433544,78.18,77805.7,0.0,0.99796,0.0,0.27026]
[1777012436565,78.18,77808.36,0.0,0.99797,0.0,0.26964]
[1777012441600,78.18,77808.08,0.0,0.99797,0.0,0.2697]
[1777012442607,78.18,77803.51,0.0,0.99796,0.0,0.27077]
[1777012443614,78.18,77801.98,0.0,0.99796,0.0,0.27113]
[1777012446635,78.18,77798.59,0.0,0.99795,0.0,0.27192]
[1777012451670,78.18,77798.1,0.0,0.99795,0.0,0.27204]
[1777012456705,78.18,77799.16,0.0,0.99795,0.0,0.27179]
[1777012461740,78.18,77799.0,0.0,0.99795,0.0,0.27183]
[1777012466775,78.18,77798.57,0.0,0.99795,0.0,0.27193]
[1777012471811,78.18,77797.83,0.0,0.99795,0.0,0.27129]
[1777012476846,78.18,77798.57,0.0,0.99795,0.0,0.27112]
[1777012479867,78.18,77804.53,0.0,0.99797,0.0,0.26972]
[1777012481881,78.18,77809.3,0.0,0.99798,0.0,0.26861]
[1777012486916,78.18,77809.21,0.0,0.99798,0.0,0.26863]
[1777012491951,78.18,77809.65,0.0,0.99798,0.0,0.26853]
[1777012497057,78.18,77838.2,0.0,0.99803,0.0,0.26198]
[1777012497775,78.18,77838.2,0.0,0.99803,0.0,0.26198]
[1777012498015,78.18,77869.54,0.0,0.99809,0.0,0.25495]
[1777012498800,78.18,77869.54,0.0,0.99809,0.0,0.25495]
[1777012499023,78.18,77870.87,0.0,0.99809,0.0,0.25465]
[1777012500788,78.18,77872.85,0.0,0.9981,0.0,0.25421]
[1777012501044,78.18,77862.99,0.0,0.99808,0.0,0.2564]
[1777012502052,78.18,77860.03,0.0,0.99807,0.0,0.25706]
[1777012503063,78.18,77855.4,0.0,0.99806,0.0,0.2581]
[1777012504066,78.18,77853.61,0.0,0.99806,0.0,0.2585]
[1777012509100,78.18,77848.61,0.0,0.99805,0.0,0.25962]
[1777012510108,78.18,77841.48,0.0,0.99804,0.0,0.26123]
[1777012510781,78.18,77841.48,0.0,0.99804,0.0,0.26123]
[1777012511115,78.18,77836.28,0.0,0.99803,0.0,0.26241]
[1777012512122,78.18,77830.6,0.0,0.99802,0.0,0.26371]
[1777012513129,78.18,77825.51,0.0,0.99801,0.0,0.26487]
[1777012515143,78.18,77820.26,0.0,0.998,0.0,0.26608]
[1777012516150,78.18,77815.34,0.0,0.99799,0.0,0.26721]
[1777012517156,78.18,77808.8,0.0,0.99798,0.0,0.26873]
[1777012518164,78.18,77801.4,0.0,0.99796,0.0,0.27045]
[1777012518791,78.18,77801.4,0.0,0.99796,0.0,0.27045]
[1777012519171,78.18,77798.8,0.0,0.99796,0.0,0.27106]
[1777012520178,78.18,77805.52,0.0,0.99797,0.0,0.26949]
[1777012520778,78.18,77805.52,0.0,0.99797,0.0,0.26949]
[1777012521185,78.18,77817.78,0.0,0.99799,0.0,0.26665]
[1777012522192,78.18,77824.68,0.0,0.99801,0.0,0.26506]
[1777012527227,78.18,77822.06,0.0,0.998,0.0,0.26567]
[1777012531254,78.18,77820.96,0.0,0.998,0.0,0.26512]
[1777012536290,78.18,77821.37,0.0,0.99801,0.0,0.26503]
[1777012541325,78.18,77821.72,0.0,0.99801,0.0,0.26495]
[1777012547367,78.18,77825.55,0.0,0.99801,0.0,0.26407]
[1777012552401,78.18,77827.3,0.0,0.99802,0.0,0.26367]
[1777012555422,78.18,77824.51,0.0,0.99801,0.0,0.26431]
[1777012560458,78.18,77824.48,0.0,0.99801,0.0,0.26431]
[1777012565493,78.18,77825.24,0.0,0.99801,0.0,0.26414]
[1777012570528,78.18,77824.91,0.0,0.99801,0.0,0.26422]
[1777012571535,78.18,77827.05,0.0,0.99802,0.0,0.26373]
[1777012576570,78.18,77827.08,0.0,0.99802,0.0,0.26372]
[1777012582612,78.18,77827.32,0.0,0.99802,0.0,0.26366]
[1777012587646,78.18,77826.19,0.0,0.99801,0.0,0.26392]
[1777012593283,78.18,77826.48,0.0,0.99802,0.0,0.26306]
[1777012593330,78.18,77825.72,0.0,0.99802,0.0,0.26324]
[1777012593525,78.18,77825.72,0.0,0.99802,0.0,0.26324]
[1777012599915,78.18,77825.68,0.0,0.99802,0.0,0.26324]
[1777012600025,78.18,77825.68,0.0,0.99802,0.0,0.26324]
[1777012606218,78.18,77826.6,0.0,0.99802,0.0,0.26303]
[1777012606277,78.18,77826.6,0.0,0.99802,0.0,0.26303]
[1777012606376,78.18,77825.77,0.0,0.99802,0.0,0.26322]
[1777012607760,78.18,77825.57,0.0,0.99802,0.0,0.26327]
[1777012607773,78.18,77825.57,0.0,0.99802,0.0,0.26327]
[1777012612825,78.18,77825.72,0.0,0.99802,0.0,0.26324]
[1777012617862,78.18,77825.4,0.0,0.99802,0.0,0.26331]
[1777012622776,78.18,77824.76,0.0,0.99802,0.0,0.26345]
[1777012623028,78.18,77824.76,0.0,0.99802,0.0,0.26345]
[1777012623186,78.18,77824.76,0.0,0.99802,0.0,0.26345]
[1777012623278,78.18,77824.76,0.0,0.99802,0.0,0.26345]
[1777012623376,78.18,77825.41,0.0,0.99802,0.0,0.26331]
[1777012628995,78.18,77825.1,0.0,0.99802,0.0,0.26338]
[1777012629020,78.18,77825.1,0.0,0.99802,0.0,0.26338]
[1777012629267,78.18,77825.1,0.0,0.99802,0.0,0.26338]
[1777012629522,78.18,77825.1,0.0,0.99802,0.0,0.26338]
[1777012629368,78.18,77824.81,0.0,0.99802,0.0,0.26344]
[1777012634981,78.18,77824.71,0.0,0.99802,0.0,0.26347]
[1777012635708,78.18,77824.71,0.0,0.99802,0.0,0.26347]
[1777012635780,78.18,77824.71,0.0,0.99802,0.0,0.26347]
[1777012636179,78.18,77824.71,0.0,0.99802,0.0,0.26347]
[1777012636274,78.18,77824.71,0.0,0.99802,0.0,0.26347]
[1777012636375,78.18,77823.62,0.0,0.99802,0.0,0.26372]
[1777012642030,78.18,77823.03,0.0,0.99801,0.0,0.26385]
[1777012642998,78.18,77823.03,0.0,0.99801,0.0,0.26385]
[1777012643031,78.18,77823.03,0.0,0.99801,0.0,0.26385]
[1777012643037,78.18,77822.68,0.0,0.99801,0.0,0.26393]
[1777012643882,78.18,77822.68,0.0,0.99801,0.0,0.26393]
[1777012644024,78.18,77822.68,0.0,0.99801,0.0,0.26393]
[1777012649151,78.18,77822.55,0.0,0.99801,0.0,0.26396]
[1777012649272,78.18,77822.55,0.0,0.99801,0.0,0.26396]
[1777012649356,78.18,77821.87,0.0,0.99801,0.0,0.26412]
[1777012650014,78.18,77821.87,0.0,0.99801,0.0,0.26412]
[1777012650025,78.18,77821.87,0.0,0.99801,0.0,0.26412]
[1777012659149,78.18,77822.46,0.0,0.99802,0.0,0.26319]
[1777012660733,78.18,77822.54,0.0,0.99802,0.0,0.26317]
[1777012660775,78.18,77822.54,0.0,0.99802,0.0,0.26317]
[1777012661163,78.18,77822.31,0.0,0.99802,0.0,0.26322]
[1777012662679,78.18,77822.24,0.0,0.99802,0.0,0.26324]
[1777012662771,78.18,77822.24,0.0,0.99802,0.0,0.26324]
[1777012668212,78.18,77822.23,0.0,0.99802,0.0,0.26324]
[1777012668981,78.18,77822.23,0.0,0.99802,0.0,0.26324]
[1777012669028,78.18,77822.23,0.0,0.99802,0.0,0.26324]
[1777012669896,78.18,77822.29,0.0,0.99802,0.0,0.26322]
[1777012670022,78.18,77822.29,0.0,0.99802,0.0,0.26322]
[1777012670226,78.18,77823.88,0.0,0.99802,0.0,0.26286]
[1777012675091,78.18,77824.84,0.0,0.99802,0.0,0.26264]
[1777012675276,78.18,77824.84,0.0,0.99802,0.0,0.26264]
[1777012681016,78.18,77825.86,0.0,0.99803,0.0,0.26241]
[1777012681272,78.18,77825.86,0.0,0.99803,0.0,0.26241]
[1777012681303,78.18,77828.19,0.0,0.99803,0.0,0.26188]
[1777012681675,78.18,77828.19,0.0,0.99803,0.0,0.26188]
[1777012681772,78.18,77828.19,0.0,0.99803,0.0,0.26188]
[1777012683317,78.18,77821.59,0.0,0.99802,0.0,0.26338]
[1777012686202,78.18,77821.42,0.0,0.99802,0.0,0.26342]
[1777012686273,78.18,77821.42,0.0,0.99802,0.0,0.26342]
[1777012687345,78.18,77818.53,0.0,0.99801,0.0,0.26408]
[1777012690724,78.18,77818.21,0.0,0.99801,0.0,0.26416]
[1777012690770,78.18,77818.21,0.0,0.99801,0.0,0.26416]
[1777012691542,78.18,77818.21,0.0,0.99801,0.0,0.26416]
[1777012691374,78.18,77818.67,0.0,0.99801,0.0,0.26405]
[1777012691771,78.18,77818.67,0.0,0.99801,0.0,0.26405]
[1777012697417,78.18,77818.97,0.0,0.99801,0.0,0.26398]
[1777012700437,78.18,77816.32,0.0,0.99801,0.0,0.26459]
[1777012702276,78.18,77816.49,0.0,0.99801,0.0,0.26455]
[1777012702520,78.18,77816.49,0.0,0.99801,0.0,0.26455]
[1777012702561,78.18,77818.65,0.0,0.99801,0.0,0.26406]
[1777012703939,78.18,77819.03,0.0,0.99801,0.0,0.26397]
[1777012704024,78.18,77819.03,0.0,0.99801,0.0,0.26397]
[1777012710507,78.18,77819.08,0.0,0.99801,0.0,0.26396]
[1777012711961,78.18,77819.31,0.0,0.99802,0.0,0.26311]
[1777012712020,78.18,77819.31,0.0,0.99802,0.0,0.26311]
[1777012712522,78.18,77819.59,0.0,0.99802,0.0,0.26305]
[1777012713529,78.18,77822.38,0.0,0.99803,0.0,0.26241]
[1777012714244,78.18,77822.38,0.0,0.99803,0.0,0.26241]
[1777012714281,78.18,77822.38,0.0,0.99803,0.0,0.26241]
[1777012716491,78.18,77823.67,0.0,0.99803,0.0,0.26212]
[1777012716522,78.18,77823.67,0.0,0.99803,0.0,0.26212]
[1777012716624,78.18,77824.18,0.0,0.99803,0.0,0.262]
[1777012719865,78.18,77824.48,0.0,0.99803,0.0,0.26193]
[1777012720026,78.18,77824.48,0.0,0.99803,0.0,0.26193]
[1777012721586,78.18,77830.26,0.0,0.99804,0.0,0.26062]
[1777012721654,78.18,77830.26,0.0,0.99804,0.0,0.26062]
[1777012721773,78.18,77830.26,0.0,0.99804,0.0,0.26062]
[1777012722593,78.18,77830.46,0.0,0.99804,0.0,0.26058]
[1777012724606,78.18,77835.75,0.0,0.99805,0.0,0.25938]
[1777012725614,78.18,77831.28,0.0,0.99804,0.0,0.26039]
[1777012726649,78.18,77831.83,0.0,0.99804,0.0,0.26027]
[1777012726778,78.18,77831.83,0.0,0.99804,0.0,0.26027]
[1777012729836,78.18,77830.62,0.0,0.99804,0.0,0.26054]
[1777012730021,78.18,77830.62,0.0,0.99804,0.0,0.26054]
[1777012730122,78.18,77830.62,0.0,0.99804,0.0,0.26054]
[1777012730775,78.18,77830.62,0.0,0.99804,0.0,0.26054]
[1777012737287,78.18,77830.8,0.0,0.99804,0.0,0.2605]
[1777012737521,78.18,77830.8,0.0,0.99804,0.0,0.2605]
[1777012737622,78.18,77830.62,0.0,0.99804,0.0,0.26054]
[1777012737921,78.18,77830.62,0.0,0.99804,0.0,0.26054]
[1777012738024,78.18,77830.62,0.0,0.99804,0.0,0.26054]
[1777012742846,78.18,77827.84,0.0,0.99804,0.0,0.26117]
[1777012743024,78.18,77827.84,0.0,0.99804,0.0,0.26117]
[1777012746034,78.18,77827.73,0.0,0.99804,0.0,0.2612]
[1777012746272,78.18,77827.73,0.0,0.99804,0.0,0.2612]
[1777012746372,78.18,77828.58,0.0,0.99804,0.0,0.261]
[1777012748191,78.18,77828.83,0.0,0.99804,0.0,0.26095]
[1777012748283,78.18,77828.83,0.0,0.99804,0.0,0.26095]
[1777012748343,78.18,77831.03,0.0,0.99804,0.0,0.26045]
[1777012749790,78.18,77832.65,0.0,0.99804,0.0,0.26008]
[1777012752012,78.18,77832.65,0.0,0.99804,0.0,0.26008]
[1777012752024,78.18,77832.65,0.0,0.99804,0.0,0.26008]
[1777012752116,78.18,77835.21,0.0,0.99805,0.0,0.2595]
[1777012753460,78.18,77835.21,0.0,0.99805,0.0,0.2595]
[1777012753526,78.18,77835.21,0.0,0.99805,0.0,0.2595]
[1777012754826,78.18,77838.55,0.0,0.99806,0.0,0.25875]
[1777012755832,78.18,77840.34,0.0,0.99806,0.0,0.25835]
[1777012756718,78.18,77840.34,0.0,0.99806,0.0,0.25835]
[1777012756781,78.18,77840.34,0.0,0.99806,0.0,0.25835]
[1777012757661,78.18,77840.34,0.0,0.99806,0.0,0.25835]
[1777012756840,78.18,77841.68,0.0,0.99806,0.0,0.25805]
[1777012757847,78.18,77843.06,0.0,0.99806,0.0,0.25774]
[1777012758854,78.18,77849.21,0.0,0.99808,0.0,0.25636]
[1777012760868,78.18,77852.2,0.0,0.99808,0.0,0.2557]
[1777012765903,78.18,77852.36,0.0,0.99808,0.0,0.25566]
[1777012766910,78.18,77853.82,0.0,0.99808,0.0,0.25534]
[1777012767917,78.18,77855.8,0.0,0.99809,0.0,0.2549]
[1777012769931,78.18,77860.01,0.0,0.9981,0.0,0.25397]
[1777012774966,78.18,77861.3,0.0,0.9981,0.0,0.25291]
[1777012776772,78.18,77861.95,0.0,0.99811,0.0,0.25277]
[1777012777026,78.18,77861.95,0.0,0.99811,0.0,0.25277]
[1777012784044,78.18,77856.96,0.0,0.9981,0.0,0.25387]
[1777012787065,78.18,77863.23,0.0,0.99811,0.0,0.25248]
[1777012787976,78.18,77863.23,0.0,0.99811,0.0,0.25248]
[1777012788026,78.18,77863.23,0.0,0.99811,0.0,0.25248]
[1777012793107,78.18,77861.9,0.0,0.99811,0.0,0.25278]
[1777012793991,78.18,77861.9,0.0,0.99811,0.0,0.25278]
[1777012794027,78.18,77861.9,0.0,0.99811,0.0,0.25278]
[1777012797135,78.18,77855.34,0.0,0.99809,0.0,0.25423]
[1777012797726,78.18,77855.34,0.0,0.99809,0.0,0.25423]
[1777012797780,78.18,77855.34,0.0,0.99809,0.0,0.25423]
[1777012798142,78.18,77853.95,0.0,0.99809,0.0,0.25453]
[1777012801163,78.18,77858.61,0.0,0.9981,0.0,0.2535]
[1777012802603,78.18,77858.61,0.0,0.9981,0.0,0.2535]
[1777012802621,78.18,77861.54,0.0,0.9981,0.0,0.25286]
[1777012802779,78.18,77861.54,0.0,0.9981,0.0,0.25286]
[1777012808212,78.18,77859.41,0.0,0.9981,0.0,0.25333]
[1777012809199,78.18,77859.41,0.0,0.9981,0.0,0.25333]
[1777012809273,78.18,77859.41,0.0,0.9981,0.0,0.25333]
[1777012815261,78.18,77859.11,0.0,0.9981,0.0,0.25339]
[1777012816265,78.18,77859.11,0.0,0.9981,0.0,0.25339]
[1777012816521,78.18,77859.11,0.0,0.9981,0.0,0.25339]
[1777012822311,78.18,77857.48,0.0,0.9981,0.0,0.25375]
[1777012825333,78.18,77859.41,0.0,0.9981,0.0,0.25333]
[1777012826340,78.18,77862.45,0.0,0.99811,0.0,0.25266]
[1777012827112,78.18,77862.45,0.0,0.99811,0.0,0.25266]
[1777012827272,78.18,77862.45,0.0,0.99811,0.0,0.25266]
[1777012829360,78.18,77864.25,0.0,0.99811,0.0,0.25226]
[1777012830105,78.18,77864.25,0.0,0.99811,0.0,0.25226]
[1777012830276,78.18,77864.25,0.0,0.99811,0.0,0.25226]
[1777012830368,78.18,77866.42,0.0,0.99811,0.0,0.25178]
[1777012832382,78.18,77865.74,0.0,0.99812,0.0,0.25117]
[1777012835006,78.18,77864.81,0.0,0.99812,0.0,0.25137]
[1777012835019,78.18,77864.81,0.0,0.99812,0.0,0.25137]
[1777012835402,78.18,77866.9,0.0,0.99812,0.0,0.25091]
[1777012840438,78.18,77867.36,0.0,0.99812,0.0,0.25081]
[1777012843321,78.18,77867.79,0.0,0.99812,0.0,0.25072]
[1777012843521,78.18,77867.79,0.0,0.99812,0.0,0.25072]
[1777012846481,78.18,77872.49,0.0,0.99813,0.0,0.24969]
[1777012851275,78.18,77873.25,0.0,0.99813,0.0,0.24952]
[1777012851524,78.18,77873.25,0.0,0.99813,0.0,0.24952]
[1777012857558,78.18,77873.8,0.0,0.99813,0.0,0.2494]
[1777012861586,78.18,77875.15,0.0,0.99813,0.0,0.24911]
[1777012862541,78.18,77875.15,0.0,0.99813,0.0,0.24911]
[1777012862774,78.18,77875.15,0.0,0.99813,0.0,0.24911]
[1777012865614,78.18,77876.51,0.0,0.99814,0.0,0.24882]
[1777012866621,78.18,77877.95,0.0,0.99814,0.0,0.2485]
[1777012867750,78.18,77877.95,0.0,0.99814,0.0,0.2485]
[1777012867771,78.18,77877.95,0.0,0.99814,0.0,0.2485]
[1777012867628,78.18,77879.49,0.0,0.99814,0.0,0.24817]
[1777012871236,78.18,77880.29,0.0,0.99814,0.0,0.24799]
[1777012871274,78.18,77880.29,0.0,0.99814,0.0,0.24799]
[1777012872664,78.18,77882.41,0.0,0.99815,0.0,0.24754]
[1777012876694,78.18,77885.11,0.0,0.99815,0.0,0.24695]
[1777012876803,78.18,77885.11,0.0,0.99815,0.0,0.24695]
[1777012880368,78.18,77885.22,0.0,0.99815,0.0,0.24693]
[1777012880722,78.18,77885.13,0.0,0.99815,0.0,0.24695]
[1777012885224,78.18,77885.26,0.0,0.99815,0.0,0.24692]
[1777012885272,78.18,77885.26,0.0,0.99815,0.0,0.24692]
[1777012891799,78.18,77886.15,0.0,0.99816,0.0,0.24597]
[1777012894942,78.18,77886.37,0.0,0.99816,0.0,0.24593]
[1777012895027,78.18,77886.37,0.0,0.99816,0.0,0.24593]
[1777012895781,78.18,77886.37,0.0,0.99816,0.0,0.24593]
[1777012895826,78.18,77886.34,0.0,0.99816,0.0,0.24593]
[1777012901296,78.18,77887.58,0.0,0.99816,0.0,0.24567]
[1777012901520,78.18,77887.58,0.0,0.99816,0.0,0.24567]
[1777012907226,78.18,77888.25,0.0,0.99816,0.0,0.24552]
[1777012907270,78.18,77888.25,0.0,0.99816,0.0,0.24552]
[1777012908071,78.18,77888.81,0.0,0.99817,0.0,0.2454]
[1777012908273,78.18,77888.81,0.0,0.99817,0.0,0.2454]
[1777012908918,78.18,77888.8,0.0,0.99817,0.0,0.2454]
[1777012914826,78.18,77888.42,0.0,0.99816,0.0,0.24548]
[1777012913954,78.18,77884.92,0.0,0.99816,0.0,0.24624]
[1777012915022,78.18,77884.92,0.0,0.99816,0.0,0.24624]
[1777012919552,78.18,77884.33,0.0,0.99816,0.0,0.24636]
[1777012919771,78.18,77884.33,0.0,0.99816,0.0,0.24636]
[1777012919571,78.18,77884.79,0.0,0.99816,0.0,0.24627]
[1777012922012,78.18,77889.56,0.0,0.99817,0.0,0.24524]
[1777012923019,78.18,77902.67,0.0,0.99819,0.0,0.24244]
[1777012924026,78.18,77907.1,0.0,0.9982,0.0,0.2415]
[1777012925753,78.18,77907.1,0.0,0.9982,0.0,0.2415]
[1777012925777,78.18,77907.1,0.0,0.9982,0.0,0.2415]
[1777012925033,78.18,77909.82,0.0,0.9982,0.0,0.24093]
[1777012930068,78.18,77908.22,0.0,0.9982,0.0,0.24126]
[1777012933089,78.18,77903.96,0.0,0.99819,0.0,0.24217]
[1777012935103,78.18,77901.34,0.0,0.99819,0.0,0.24272]
[1777012939047,78.18,77901.12,0.0,0.99819,0.0,0.24277]
[1777012939269,78.18,77901.12,0.0,0.99819,0.0,0.24277]
[1777012941936,78.18,77900.93,0.0,0.99819,0.0,0.24281]
[1777012942021,78.18,77900.93,0.0,0.99819,0.0,0.24281]
[1777012942152,78.18,77901.05,0.0,0.99819,0.0,0.24279]
[1777012945853,78.18,77900.81,0.0,0.99819,0.0,0.24284]
[1777012946020,78.18,77900.81,0.0,0.99819,0.0,0.24284]
[1777012949152,78.18,77903.05,0.0,0.99819,0.0,0.24236]
[1777012949276,78.18,77903.05,0.0,0.99819,0.0,0.24236]
[1777012949299,78.18,77908.31,0.0,0.9982,0.0,0.24125]
[1777012949987,78.18,77908.31,0.0,0.9982,0.0,0.24125]
[1777012950023,78.18,77908.31,0.0,0.9982,0.0,0.24125]
[1777012950208,78.18,77908.26,0.0,0.9982,0.0,0.24126]
[1777012951215,78.18,77908.23,0.0,0.99821,0.0,0.24052]
[1777012955102,78.18,77908.44,0.0,0.99821,0.0,0.24048]
[1777012955274,78.18,77908.44,0.0,0.99821,0.0,0.24048]
[1777012958686,78.18,77908.38,0.0,0.99821,0.0,0.24049]
[1777012958769,78.18,77908.38,0.0,0.99821,0.0,0.24049]
[1777012959821,78.18,77908.2,0.0,0.99821,0.0,0.24053]
[1777012960028,78.18,77908.06,0.0,0.9982,0.0,0.24056]
[1777012960278,78.18,77908.22,0.0,0.99821,0.0,0.24052]
[1777012964466,78.18,77908.55,0.0,0.99821,0.0,0.24045]
[1777012964520,78.18,77908.55,0.0,0.99821,0.0,0.24045]
[1777012970348,78.18,77907.4,0.0,0.9982,0.0,0.2407]
[1777012971301,78.18,77907.4,0.0,0.9982,0.0,0.2407]
[1777012971939,78.18,77907.67,0.0,0.9982,0.0,0.24064]
[1777012972025,78.18,77907.67,0.0,0.9982,0.0,0.24064]
[1777012972362,78.18,77909.45,0.0,0.99821,0.0,0.24026]
[1777012978405,78.18,77910.18,0.0,0.99821,0.0,0.24011]
[1777012982434,78.18,77907.5,0.0,0.9982,0.0,0.24067]
[1777012983441,78.18,77899.8,0.0,0.99819,0.0,0.2423]
[1777012986461,78.18,77898.29,0.0,0.99819,0.0,0.24263]
[1777012988475,78.18,77896.13,0.0,0.99818,0.0,0.24309]
[1777012993511,78.18,77896.66,0.0,0.99818,0.0,0.24297]
[1777012998548,78.18,77896.54,0.0,0.99818,0.0,0.243]
[1777013003583,78.18,77897.56,0.0,0.99819,0.0,0.24278]
[1777013008618,78.18,77897.2,0.0,0.99819,0.0,0.24286]
[1777013011639,78.18,77896.86,0.0,0.99819,0.0,0.24218]
[1777013015666,78.18,77894.46,0.0,0.99819,0.0,0.24269]
[1777013020701,78.18,77894.52,0.0,0.99819,0.0,0.24268]
[1777013026743,78.18,77893.91,0.0,0.99819,0.0,0.24281]
[1777013032786,78.18,77893.98,0.0,0.99819,0.0,0.24279]
[1777013037821,78.18,77894.36,0.0,0.99819,0.0,0.24271]
[1777013040843,78.18,77892.09,0.0,0.99818,0.0,0.2432]
[1777013045877,78.18,77890.68,0.0,0.99818,0.0,0.2435]
[1777013049906,78.18,77886.64,0.0,0.99817,0.0,0.24436]
[1777013052612,78.18,77885.77,0.0,0.99817,0.0,0.24455]
[1777013052951,78.18,77870.8,0.0,0.99814,0.0,0.24777]
[1777013053957,78.18,77871.17,0.0,0.99814,0.0,0.24769]
[1777013055933,78.18,77870.92,0.0,0.99814,0.0,0.24775]
[1777013061007,78.18,77870.83,0.0,0.99814,0.0,0.24777]
[1777013066344,78.18,77870.43,0.0,0.99814,0.0,0.24785]
[1777013068025,78.18,77870.28,0.0,0.99814,0.0,0.24789]
[1777013071076,78.18,77867.94,0.0,0.99814,0.0,0.24763]
[1777013072016,78.18,77867.94,0.0,0.99814,0.0,0.24763]
[1777013072272,78.18,77867.94,0.0,0.99814,0.0,0.24763]
[1777013072372,78.18,77867.6,0.0,0.99814,0.0,0.24771]
[1777013074085,78.18,77867.38,0.0,0.99814,0.0,0.24775]
[1777013074270,78.18,77867.38,0.0,0.99814,0.0,0.24775]
[1777013076112,78.18,77864.27,0.0,0.99814,0.0,0.24843]
[1777013078795,78.18,77863.91,0.0,0.99814,0.0,0.24851]
[1777013078832,78.18,77862.86,0.0,0.99813,0.0,0.24874]
[1777013079020,78.18,77862.86,0.0,0.99813,0.0,0.24874]
[1777013079788,78.18,77862.86,0.0,0.99813,0.0,0.24874]
[1777013080023,78.18,77863.19,0.0,0.99814,0.0,0.24866]
[1777013082155,78.18,77859.39,0.0,0.99813,0.0,0.24949]
[1777013087190,78.18,77857.48,0.0,0.99813,0.0,0.24991]
[1777013090434,78.18,77857.61,0.0,0.99813,0.0,0.24988]
[1777013090525,78.18,77857.61,0.0,0.99813,0.0,0.24988]
[1777013090588,78.18,77857.68,0.0,0.99813,0.0,0.24987]
[1777013096257,78.18,77844.48,0.0,0.9981,0.0,0.25276]
[1777013098271,78.18,77841.99,0.0,0.9981,0.0,0.25331]
[1777013101292,78.18,77839.5,0.0,0.99809,0.0,0.25386]
[1777013102451,78.18,77839.5,0.0,0.99809,0.0,0.25386]
[1777013102547,78.18,77839.5,0.0,0.99809,0.0,0.25386]
[1777013104317,78.18,77850.28,0.0,0.99811,0.0,0.25149]
[1777013105321,78.18,77851.8,0.0,0.99811,0.0,0.25115]
[1777013107616,78.18,77850.21,0.0,0.99811,0.0,0.2515]
[1777013107778,78.18,77850.21,0.0,0.99811,0.0,0.2515]
[1777013107832,78.18,77848.92,0.0,0.99811,0.0,0.25179]
[1777013109114,78.18,77848.97,0.0,0.99811,0.0,0.25177]
[1777013109272,78.18,77848.97,0.0,0.99811,0.0,0.25177]
[1777013113402,78.18,77849.04,0.0,0.99811,0.0,0.25176]
[1777013113524,78.18,77849.04,0.0,0.99811,0.0,0.25176]
[1777013113622,78.18,77849.64,0.0,0.99811,0.0,0.25163]
[1777013115617,78.18,77849.17,0.0,0.99811,0.0,0.25173]
[1777013115771,78.18,77849.17,0.0,0.99811,0.0,0.25173]
[1777013120810,78.18,77851.2,0.0,0.99811,0.0,0.25128]
[1777013121023,78.18,77851.2,0.0,0.99811,0.0,0.25128]
[1777013120871,78.18,77850.77,0.0,0.99811,0.0,0.25138]
[1777013122165,78.18,77850.57,0.0,0.99811,0.0,0.25142]
[1777013122276,78.18,77850.57,0.0,0.99811,0.0,0.25142]
[1777013127940,78.18,77849.93,0.0,0.99811,0.0,0.25156]
[1777013128026,78.18,77849.93,0.0,0.99811,0.0,0.25156]
[1777013128041,78.18,77848.04,0.0,0.99811,0.0,0.25198]
[1777013128594,78.18,77848.04,0.0,0.99811,0.0,0.25198]
[1777013128774,78.18,77848.04,0.0,0.99811,0.0,0.25198]
[1777013133519,78.18,77847.98,0.0,0.99811,0.0,0.25122]
[1777013134350,78.18,77847.98,0.0,0.99811,0.0,0.25122]
[1777013134524,78.18,77847.98,0.0,0.99811,0.0,0.25122]
[1777013134756,78.18,77847.98,0.0,0.99811,0.0,0.25122]
[1777013134774,78.18,77847.98,0.0,0.99811,0.0,0.25122]
[1777013134808,78.18,77847.9,0.0,0.99811,0.0,0.25124]
[1777013140567,78.18,77847.74,0.0,0.99811,0.0,0.25127]
[1777013145603,78.18,77847.9,0.0,0.99811,0.0,0.25124]
[1777013149636,78.18,77847.82,0.0,0.99811,0.0,0.25126]
[1777013149773,78.18,77847.82,0.0,0.99811,0.0,0.25126]
[1777013149974,78.18,77847.82,0.0,0.99811,0.0,0.25126]
[1777013150023,78.18,77847.82,0.0,0.99811,0.0,0.25126]
[1777013150007,78.18,77847.83,0.0,0.99811,0.0,0.25126]
[1777013155673,78.18,77847.02,0.0,0.99811,0.0,0.25143]
[1777013160708,78.18,77846.84,0.0,0.99811,0.0,0.25147]
[1777013161715,78.18,77842.3,0.0,0.9981,0.0,0.25247]
[1777013163879,78.18,77841.45,0.0,0.9981,0.0,0.25266]
[1777013164023,78.18,77841.45,0.0,0.9981,0.0,0.25266]
[1777013163980,78.18,77841.36,0.0,0.9981,0.0,0.25268]
[1777013164770,78.18,77841.36,0.0,0.9981,0.0,0.25268]
[1777013165026,78.18,77841.36,0.0,0.9981,0.0,0.25268]
[1777013170777,78.18,77841.33,0.0,0.9981,0.0,0.25269]
[1777013173663,78.18,77841.14,0.0,0.9981,0.0,0.25273]
[1777013173776,78.18,77841.14,0.0,0.9981,0.0,0.25273]
[1777013173840,78.18,77841.14,0.0,0.9981,0.0,0.25273]
[1777013174384,78.18,77841.14,0.0,0.9981,0.0,0.25273]
[1777013174526,78.18,77841.14,0.0,0.9981,0.0,0.25273]
[1777013182785,78.18,77838.94,0.0,0.9981,0.0,0.25321]
[1777013183027,78.18,77838.94,0.0,0.9981,0.0,0.25321]
[1777013182861,78.18,77839.15,0.0,0.9981,0.0,0.25317]
[1777013183435,78.18,77839.15,0.0,0.9981,0.0,0.25317]
[1777013183527,78.18,77839.15,0.0,0.9981,0.0,0.25317]
[1777013188903,78.18,77839.85,0.0,0.9981,0.0,0.25301]
[1777013189030,78.18,77839.85,0.0,0.9981,0.0,0.25301]
[1777013188980,78.18,77839.75,0.0,0.9981,0.0,0.25303]
[1777013189479,78.18,77839.75,0.0,0.9981,0.0,0.25303]
[1777013189524,78.18,77839.75,0.0,0.9981,0.0,0.25303]
[1777013195524,78.18,77839.35,0.0,0.9981,0.0,0.25235]
[1777013195773,78.18,77839.35,0.0,0.9981,0.0,0.25235]
[1777013196072,78.18,77839.35,0.0,0.9981,0.0,0.25235]
[1777013195952,78.18,77839.33,0.0,0.9981,0.0,0.25235]
[1777013196276,78.18,77839.33,0.0,0.9981,0.0,0.25235]
[1777013200988,78.18,77833.76,0.0,0.99809,0.0,0.25359]
[1777013201994,78.18,77827.27,0.0,0.99808,0.0,0.25503]
[1777013207012,78.18,77826.26,0.0,0.99808,0.0,0.25525]
[1777013207026,78.18,77826.26,0.0,0.99808,0.0,0.25525]
[1777013207030,78.18,77826.03,0.0,0.99808,0.0,0.2553]
[1777013207551,78.18,77826.03,0.0,0.99808,0.0,0.2553]
[1777013207777,78.18,77826.03,0.0,0.99808,0.0,0.2553]
[1777013213071,78.18,77826.75,0.0,0.99808,0.0,0.25514]
[1777013215430,78.18,77826.75,0.0,0.99808,0.0,0.25514]
[1777013215536,78.18,77826.75,0.0,0.99808,0.0,0.25514]
[1777013220121,78.18,77830.61,0.0,0.99809,0.0,0.25428]
[1777013221791,78.18,77832.24,0.0,0.99809,0.0,0.25392]
[1777013222024,78.18,77832.24,0.0,0.99809,0.0,0.25392]
[1777013222135,78.18,77833.88,0.0,0.99809,0.0,0.25356]
[1777013222750,78.18,77833.88,0.0,0.99809,0.0,0.25356]
[1777013222778,78.18,77833.88,0.0,0.99809,0.0,0.25356]
[1777013228177,78.18,77832.95,0.0,0.99809,0.0,0.25377]
[1777013232215,78.18,77832.65,0.0,0.99809,0.0,0.25383]
[1777013232275,78.18,77832.65,0.0,0.99809,0.0,0.25383]
[1777013232729,78.18,77832.65,0.0,0.99809,0.0,0.25383]
[1777013232772,78.18,77832.65,0.0,0.99809,0.0,0.25383]
[1777013232814,78.18,77833.31,0.0,0.99809,0.0,0.25369]
[1777013238246,78.18,77834.16,0.0,0.99809,0.0,0.2535]
[1777013239632,78.18,77834.16,0.0,0.99809,0.0,0.2535]
[1777013239772,78.18,77834.16,0.0,0.99809,0.0,0.2535]
[1777013240026,78.18,77834.16,0.0,0.99809,0.0,0.2535]
[1777013240084,78.18,77834.46,0.0,0.99809,0.0,0.25343]
[1777013240278,78.18,77834.46,0.0,0.99809,0.0,0.25343]
[1777013246303,78.18,77834.68,0.0,0.99809,0.0,0.25338]
[1777013247171,78.18,77834.68,0.0,0.99809,0.0,0.25338]
[1777013247271,78.18,77834.68,0.0,0.99809,0.0,0.25338]
[1777013247512,78.18,77834.68,0.0,0.99809,0.0,0.25338]
[1777013247528,78.18,77834.68,0.0,0.99809,0.0,0.25338]
[1777013247613,78.18,77834.88,0.0,0.99809,0.0,0.25334]
[1777013251339,78.18,77830.82,0.0,0.99809,0.0,0.25346]
[1777013252345,78.18,77828.55,0.0,0.99809,0.0,0.25396]
[1777013253551,78.18,77828.55,0.0,0.99809,0.0,0.25396]
[1777013253779,78.18,77828.55,0.0,0.99809,0.0,0.25396]
[1777013254027,78.18,77828.55,0.0,0.99809,0.0,0.25396]
[1777013254121,78.18,77828.3,0.0,0.99809,0.0,0.25402]
[1777013254279,78.18,77828.3,0.0,0.99809,0.0,0.25402]
[1777013259394,78.18,77829.77,0.0,0.99809,0.0,0.25369]
[1777013260402,78.18,77831.84,0.0,0.99809,0.0,0.25324]
[1777013261319,78.18,77831.84,0.0,0.99809,0.0,0.25324]
[1777013261527,78.18,77831.84,0.0,0.99809,0.0,0.25324]
[1777013261943,78.18,77831.84,0.0,0.99809,0.0,0.25324]
[1777013262028,78.18,77831.84,0.0,0.99809,0.0,0.25324]
[1777013262099,78.18,77831.94,0.0,0.9981,0.0,0.25321]
[1777013263422,78.18,77834.12,0.0,0.9981,0.0,0.25273]
[1777013269464,78.18,77834.27,0.0,0.9981,0.0,0.2527]
[1777013272354,78.18,77834.3,0.0,0.9981,0.0,0.25269]
[1777013272525,78.18,77834.3,0.0,0.9981,0.0,0.25269]
[1777013273041,78.18,77834.3,0.0,0.9981,0.0,0.25269]
[1777013273122,78.18,77834.19,0.0,0.9981,0.0,0.25272]
[1777013273275,78.18,77834.19,0.0,0.9981,0.0,0.25272]
[1777013278533,78.18,77834.9,0.0,0.9981,0.0,0.25256]
[1777013281554,78.18,77845.74,0.0,0.99812,0.0,0.25018]
[1777013282560,78.18,77845.66,0.0,0.99812,0.0,0.25019]
[1777013286589,78.18,77848.71,0.0,0.99813,0.0,0.24953]
[1777013288780,78.18,77848.75,0.0,0.99813,0.0,0.24952]
[1777013289023,78.18,77848.75,0.0,0.99813,0.0,0.24952]
[1777013289122,78.18,77849.14,0.0,0.99813,0.0,0.24943]
[1777013289761,78.18,77849.14,0.0,0.99813,0.0,0.24943]
[1777013289776,78.18,77849.14,0.0,0.99813,0.0,0.24943]
[1777013292630,78.18,77846.36,0.0,0.99812,0.0,0.25004]
[1777013294452,78.18,77845.83,0.0,0.99812,0.0,0.25016]
[1777013294531,78.18,77845.83,0.0,0.99812,0.0,0.25016]
[1777013295038,78.18,77845.83,0.0,0.99812,0.0,0.25016]
[1777013295086,78.18,77846.44,0.0,0.99812,0.0,0.25002]
[1777013295277,78.18,77846.44,0.0,0.99812,0.0,0.25002]
[1777013300687,78.18,77846.44,0.0,0.99812,0.0,0.25002]
[1777013301693,78.18,77846.44,0.0,0.99812,0.0,0.25002]
[1777013301772,78.18,77846.44,0.0,0.99812,0.0,0.25002]
[1777013301837,78.18,77846.45,0.0,0.99812,0.0,0.25002]
[1777013302520,78.18,77846.45,0.0,0.99812,0.0,0.25002]
[1777013302776,78.18,77846.45,0.0,0.99812,0.0,0.25002]
[1777013305722,78.18,77849.7,0.0,0.99813,0.0,0.24931]
[1777013309242,78.18,77849.02,0.0,0.99813,0.0,0.24946]
[1777013309271,78.18,77849.02,0.0,0.99813,0.0,0.24946]
[1777013309749,78.18,77849.0,0.0,0.99813,0.0,0.24946]
[1777013310411,78.18,77849.0,0.0,0.99813,0.0,0.24946]
[1777013310525,78.18,77849.0,0.0,0.99813,0.0,0.24946]
[1777013315791,78.18,77849.13,0.0,0.99813,0.0,0.24867]
[1777013316798,78.18,77850.71,0.0,0.99814,0.0,0.24833]
[1777013318325,78.18,77850.92,0.0,0.99814,0.0,0.24828]
[1777013318522,78.18,77850.92,0.0,0.99814,0.0,0.24828]
[1777013319207,78.18,77850.92,0.0,0.99814,0.0,0.24828]
[1777013318813,78.18,77852.26,0.0,0.99814,0.0,0.24799]
[1777013319281,78.18,77852.26,0.0,0.99814,0.0,0.24799]
[1777013320827,78.18,77858.29,0.0,0.99815,0.0,0.24668]
[1777013323157,78.18,77858.45,0.0,0.99815,0.0,0.24665]
[1777013323198,78.18,77858.13,0.0,0.99815,0.0,0.24672]
[1777013323274,78.18,77858.13,0.0,0.99815,0.0,0.24672]
[1777013323848,78.18,77858.88,0.0,0.99815,0.0,0.24656]
[1777013324397,78.18,77858.88,0.0,0.99815,0.0,0.24656]
[1777013324526,78.18,77858.88,0.0,0.99815,0.0,0.24656]
[1777013329890,78.18,77859.65,0.0,0.99815,0.0,0.24639]
[1777013332097,78.18,77860.93,0.0,0.99815,0.0,0.24611]
[1777013332123,78.18,77861.14,0.0,0.99815,0.0,0.24607]
[1777013332273,78.18,77861.14,0.0,0.99815,0.0,0.24607]
[1777013332911,78.18,77861.29,0.0,0.99815,0.0,0.24604]
[1777013333687,78.18,77861.29,0.0,0.99815,0.0,0.24604]
[1777013333773,78.18,77861.29,0.0,0.99815,0.0,0.24604]
[1777013337430,78.18,77861.13,0.0,0.99815,0.0,0.24607]
[1777013337526,78.18,77861.13,0.0,0.99815,0.0,0.24607]
[1777013341133,78.18,77861.41,0.0,0.99815,0.0,0.24601]
[1777013341189,78.18,77861.5,0.0,0.99815,0.0,0.24599]
[1777013341272,78.18,77861.5,0.0,0.99815,0.0,0.24599]
[1777013341973,78.18,77861.24,0.0,0.99815,0.0,0.24605]
[1777013343845,78.18,77861.23,0.0,0.99815,0.0,0.24605]
[1777013344042,78.18,77861.23,0.0,0.99815,0.0,0.24605]
[1777013350030,78.18,77860.74,0.0,0.99815,0.0,0.24615]
[1777013353198,78.18,77861.42,0.0,0.99815,0.0,0.24601]
[1777013353271,78.18,77861.42,0.0,0.99815,0.0,0.24601]
[1777013354018,78.18,77860.4,0.0,0.99815,0.0,0.24623]
[1777013354273,78.18,77860.4,0.0,0.99815,0.0,0.24623]
[1777013354058,78.18,77860.65,0.0,0.99815,0.0,0.24617]
[1777013357234,78.18,77860.34,0.0,0.99815,0.0,0.24624]
[1777013357269,78.18,77860.34,0.0,0.99815,0.0,0.24624]
[1777013357238,78.18,77861.29,0.0,0.99815,0.0,0.24604]
[1777013358086,78.18,77860.56,0.0,0.99815,0.0,0.24619]
[1777013359093,78.18,77858.84,0.0,0.99815,0.0,0.24656]
[1777013359833,78.18,77858.84,0.0,0.99815,0.0,0.24656]
[1777013360036,78.18,77858.84,0.0,0.99815,0.0,0.24656]
[1777013365135,78.18,77858.32,0.0,0.99815,0.0,0.24668]
[1777013368850,78.18,77858.14,0.0,0.99815,0.0,0.24672]
[1777013369035,78.18,77858.14,0.0,0.99815,0.0,0.24672]
[1777013370025,78.18,77858.14,0.0,0.99815,0.0,0.24672]
[1777013370170,78.18,77858.0,0.0,0.99815,0.0,0.24675]
[1777013372184,78.18,77857.92,0.0,0.99815,0.0,0.246]
[1777013377219,78.18,77859.37,0.0,0.99816,0.0,0.24569]
[1777013377452,78.18,77859.37,0.0,0.99816,0.0,0.24569]
[1777013377527,78.18,77859.37,0.0,0.99816,0.0,0.24569]
[1777013383261,78.18,77860.85,0.0,0.99816,0.0,0.24537]
[1777013384501,78.18,77861.01,0.0,0.99816,0.0,0.24534]
[1777013384523,78.18,77861.01,0.0,0.99816,0.0,0.24534]
[1777013385419,78.18,77861.01,0.0,0.99816,0.0,0.24534]
[1777013385528,78.18,77861.01,0.0,0.99816,0.0,0.24534]
[1777013386282,78.18,77861.56,0.0,0.99816,0.0,0.24522]
[1777013391316,78.18,77863.03,0.0,0.99816,0.0,0.2449]
[1777013392323,78.18,77865.39,0.0,0.99817,0.0,0.2444]
[1777013393480,78.18,77865.39,0.0,0.99817,0.0,0.2444]
[1777013393529,78.18,77865.39,0.0,0.99817,0.0,0.2444]
[1777013395345,78.18,77871.97,0.0,0.99818,0.0,0.24299]
[1777013398248,78.18,77873.25,0.0,0.99818,0.0,0.24272]
[1777013398274,78.18,77873.25,0.0,0.99818,0.0,0.24272]
[1777013398283,78.18,77875.58,0.0,0.99819,0.0,0.24222]
[1777013398366,78.18,77878.74,0.0,0.99819,0.0,0.24155]
[1777013403411,78.18,77875.3,0.0,0.99819,0.0,0.24228]
[1777013405425,78.18,77877.65,0.0,0.99819,0.0,0.24178]
[1777013406432,78.18,77880.43,0.0,0.99819,0.0,0.24119]
[1777013407439,78.18,77885.0,0.0,0.9982,0.0,0.24022]
[1777013412343,78.18,77885.65,0.0,0.9982,0.0,0.24009]
[1777013412521,78.18,77885.65,0.0,0.9982,0.0,0.24009]
[1777013413481,78.18,77888.32,0.0,0.99821,0.0,0.23952]
[1777013414488,78.18,77890.75,0.0,0.99821,0.0,0.23901]
[1777013416713,78.18,77891.38,0.0,0.99821,0.0,0.23888]
[1777013416773,78.18,77891.38,0.0,0.99821,0.0,0.23888]
[1777013416814,78.18,77891.29,0.0,0.99821,0.0,0.2389]
[1777013420530,78.18,77894.37,0.0,0.99822,0.0,0.23825]
[1777013423550,78.18,77900.71,0.0,0.99823,0.0,0.23692]
[1777013425565,78.18,77906.11,0.0,0.99824,0.0,0.2358]
[1777013426572,78.18,77914.12,0.0,0.99825,0.0,0.23414]
[1777013428586,78.18,77914.67,0.0,0.99825,0.0,0.23403]
[1777013433620,78.18,77915.97,0.0,0.99826,0.0,0.23303]
[1777013434774,78.18,77915.97,0.0,0.99826,0.0,0.23303]
[1777013435020,78.18,77915.97,0.0,0.99826,0.0,0.23303]
[1777013438579,78.18,77915.52,0.0,0.99826,0.0,0.23312]
[1777013438773,78.18,77915.52,0.0,0.99826,0.0,0.23312]
[1777013441848,78.18,77915.3,0.0,0.99826,0.0,0.23317]
[1777013442023,78.18,77915.3,0.0,0.99826,0.0,0.23317]
[1777013442124,78.18,77915.25,0.0,0.99826,0.0,0.23318]
[1777013447720,78.18,77914.88,0.0,0.99826,0.0,0.23326]
[1777013450650,78.18,77915.33,0.0,0.99826,0.0,0.23316]
[1777013450775,78.18,77915.33,0.0,0.99826,0.0,0.23316]
[1777013454490,78.18,77916.96,0.0,0.99826,0.0,0.23283]
[1777013454521,78.18,77916.96,0.0,0.99826,0.0,0.23283]
[1777013456696,78.18,77916.94,0.0,0.99826,0.0,0.23283]
[1777013456773,78.18,77916.94,0.0,0.99826,0.0,0.23283]
[1777013456909,78.18,77916.94,0.0,0.99826,0.0,0.23283]
[1777013457021,78.18,77916.94,0.0,0.99826,0.0,0.23283]
[1777013457112,78.18,77918.07,0.0,0.99827,0.0,0.2326]
[1777013461445,78.18,77917.99,0.0,0.99827,0.0,0.23262]
[1777013461521,78.18,77917.99,0.0,0.99827,0.0,0.23262]
[1777013463434,78.18,77919.49,0.0,0.99827,0.0,0.23231]
[1777013463529,78.18,77919.49,0.0,0.99827,0.0,0.23231]
[1777013463832,78.18,77919.2,0.0,0.99827,0.0,0.23237]
[1777013464838,78.18,77923.03,0.0,0.99827,0.0,0.23158]
[1777013465872,78.18,77923.03,0.0,0.99827,0.0,0.23158]
[1777013466025,78.18,77923.03,0.0,0.99827,0.0,0.23158]
[1777013471479,78.18,77926.49,0.0,0.99828,0.0,0.23088]
[1777013471519,78.18,77926.49,0.0,0.99828,0.0,0.23088]
[1777013472039,78.18,77926.49,0.0,0.99828,0.0,0.23088]
[1777013472270,78.18,77926.49,0.0,0.99828,0.0,0.23088]
[1777013472371,78.18,77927.0,0.0,0.99828,0.0,0.23077]
[1777013473902,78.18,77924.51,0.0,0.99828,0.0,0.23128]
[1777013477650,78.18,77924.66,0.0,0.99828,0.0,0.23125]
[1777013477776,78.18,77924.66,0.0,0.99828,0.0,0.23125]
[1777013480950,78.18,77929.11,0.0,0.99828,0.0,0.23034]
[1777013481958,78.18,77933.6,0.0,0.99829,0.0,0.22943]
[1777013482728,78.18,77933.6,0.0,0.99829,0.0,0.22943]
[1777013482775,78.18,77933.6,0.0,0.99829,0.0,0.22943]
[1777013482965,78.18,77936.11,0.0,0.9983,0.0,0.22892]
[1777013488184,78.18,77937.05,0.0,0.9983,0.0,0.22873]
[1777013488268,78.18,77937.05,0.0,0.9983,0.0,0.22873]
[1777013491021,78.18,77935.6,0.0,0.9983,0.0,0.22831]
[1777013493793,78.18,77935.52,0.0,0.9983,0.0,0.22833]
[1777013494022,78.18,77935.52,0.0,0.9983,0.0,0.22833]
[1777013494041,78.18,77937.14,0.0,0.9983,0.0,0.228]
[1777013497798,78.18,77937.27,0.0,0.9983,0.0,0.22797]
[1777013498027,78.18,77937.27,0.0,0.9983,0.0,0.22797]
[1777013501091,78.18,77932.79,0.0,0.9983,0.0,0.22888]
[1777013502098,78.18,77928.59,0.0,0.99829,0.0,0.22973]
[1777013507133,78.18,77927.62,0.0,0.99829,0.0,0.22993]
[1777013508676,78.18,77927.64,0.0,0.99829,0.0,0.22992]
[1777013508775,78.18,77927.64,0.0,0.99829,0.0,0.22992]
[1777013509147,78.18,77927.66,0.0,0.99829,0.0,0.22992]
[1777013512028,78.18,77927.68,0.0,0.99829,0.0,0.22991]
[1777013513780,78.18,77927.44,0.0,0.99829,0.0,0.22996]
[1777013514020,78.18,77927.44,0.0,0.99829,0.0,0.22996]
[1777013514182,78.18,77927.59,0.0,0.99829,0.0,0.22993]
[1777013520223,78.18,77926.6,0.0,0.99828,0.0,0.23013]
[1777013521242,78.18,77926.6,0.0,0.99828,0.0,0.23013]
[1777013521274,78.18,77926.6,0.0,0.99828,0.0,0.23013]
[1777013528281,78.18,77927.13,0.0,0.99829,0.0,0.23003]
[1777013531384,78.18,77926.43,0.0,0.99828,0.0,0.23017]
[1777013531442,78.18,77926.52,0.0,0.99828,0.0,0.23015]
[1777013531527,78.18,77926.52,0.0,0.99828,0.0,0.23015]
[1777013531661,78.18,77926.52,0.0,0.99828,0.0,0.23015]
[1777013531773,78.18,77926.52,0.0,0.99828,0.0,0.23015]
[1777013537344,78.18,77928.59,0.0,0.99829,0.0,0.22973]
[1777013541079,78.18,77928.09,0.0,0.99829,0.0,0.22983]
[1777013541275,78.18,77928.09,0.0,0.99829,0.0,0.22983]
[1777013541374,78.18,77928.09,0.0,0.99829,0.0,0.22983]
[1777013541682,78.18,77928.09,0.0,0.99829,0.0,0.22983]
[1777013541769,78.18,77928.09,0.0,0.99829,0.0,0.22983]
[1777013547414,78.18,77929.05,0.0,0.99829,0.0,0.22964]
[1777013551442,78.18,77929.22,0.0,0.99829,0.0,0.22888]
[1777013556477,78.18,77929.26,0.0,0.99829,0.0,0.22888]
[1777013558490,78.18,77921.5,0.0,0.99828,0.0,0.23045]
[1777013559652,78.18,77921.5,0.0,0.99828,0.0,0.23045]
[1777013559773,78.18,77921.5,0.0,0.99828,0.0,0.23045]
[1777013560153,78.18,77921.5,0.0,0.99828,0.0,0.23045]
[1777013560270,78.18,77921.5,0.0,0.99828,0.0,0.23045]
[1777013560372,78.18,77920.46,0.0,0.99828,0.0,0.23066]
[1777013561512,78.18,77916.92,0.0,0.99827,0.0,0.23139]
[1777013565540,78.18,77914.86,0.0,0.99827,0.0,0.23181]
[1777013569810,78.18,77915.11,0.0,0.99827,0.0,0.23176]
[1777013570025,78.18,77915.11,0.0,0.99827,0.0,0.23176]
[1777013570355,78.18,77915.11,0.0,0.99827,0.0,0.23176]
[1777013570372,78.18,77914.31,0.0,0.99827,0.0,0.23192]
[1777013570529,78.18,77914.31,0.0,0.99827,0.0,0.23192]
[1777013575610,78.18,77912.79,0.0,0.99827,0.0,0.23223]
[1777013576597,78.18,77912.79,0.0,0.99827,0.0,0.23223]
[1777013576771,78.18,77912.79,0.0,0.99827,0.0,0.23223]
[1777013576806,78.18,77913.02,0.0,0.99827,0.0,0.23219]
[1777013581652,78.18,77915.37,0.0,0.99827,0.0,0.2317]
[1777013584008,78.18,77915.62,0.0,0.99827,0.0,0.23165]
[1777013584020,78.18,77915.62,0.0,0.99827,0.0,0.23165]
[1777013589709,78.18,77914.83,0.0,0.99827,0.0,0.23181]
[1777013594744,78.18,77914.46,0.0,0.99827,0.0,0.23189]
[1777013598374,78.18,77915.15,0.0,0.99827,0.0,0.23175]
[1777013598476,78.18,77914.79,0.0,0.99827,0.0,0.23182]
[1777013598831,78.18,77914.79,0.0,0.99827,0.0,0.23182]
[1777013599026,78.18,77914.79,0.0,0.99827,0.0,0.23182]
[1777013604814,78.18,77901.76,0.0,0.99825,0.0,0.23451]
[1777013605718,78.18,77901.76,0.0,0.99825,0.0,0.23451]
[1777013605771,78.18,77901.76,0.0,0.99825,0.0,0.23451]
[1777013605822,78.18,77898.2,0.0,0.99824,0.0,0.23524]
[1777013606787,78.18,77898.2,0.0,0.99824,0.0,0.23524]
[1777013607021,78.18,77898.2,0.0,0.99824,0.0,0.23524]
[1777013611864,78.18,77897.78,0.0,0.99825,0.0,0.2346]
[1777013616902,78.18,77897.75,0.0,0.99825,0.0,0.2346]
[1777013620126,78.18,77897.29,0.0,0.99825,0.0,0.2347]
[1777013620274,78.18,77897.29,0.0,0.99825,0.0,0.2347]
[1777013620348,78.18,77897.29,0.0,0.99825,0.0,0.2347]
[1777013622519,78.18,77897.22,0.0,0.99825,0.0,0.23471]
[1777013622770,78.18,77897.0,0.0,0.99825,0.0,0.23476]
[1777013629993,78.18,77897.27,0.0,0.99825,0.0,0.2347]
[1777013633270,78.18,77897.71,0.0,0.99825,0.0,0.23461]
[1777013633526,78.18,77897.71,0.0,0.99825,0.0,0.23461]
[1777013633372,78.18,77898.42,0.0,0.99825,0.0,0.23446]
[1777013633743,78.18,77898.42,0.0,0.99825,0.0,0.23446]
[1777013633774,78.18,77898.42,0.0,0.99825,0.0,0.23446]
[1777013640063,78.18,77898.19,0.0,0.99825,0.0,0.23451]
[1777013645099,78.18,77896.76,0.0,0.99824,0.0,0.23481]
[1777013647192,78.18,77896.95,0.0,0.99824,0.0,0.23477]
[1777013647274,78.18,77896.95,0.0,0.99824,0.0,0.23477]
[1777013647482,78.18,77896.95,0.0,0.99824,0.0,0.23477]
[1777013647525,78.18,77896.95,0.0,0.99824,0.0,0.23477]
[1777013647350,78.18,77895.29,0.0,0.99824,0.0,0.23511]
[1777013651141,78.18,77897.89,0.0,0.99825,0.0,0.23457]
[1777013652965,78.18,77898.93,0.0,0.99825,0.0,0.23436]
[1777013653030,78.18,77898.93,0.0,0.99825,0.0,0.23436]
[1777013653462,78.18,77898.93,0.0,0.99825,0.0,0.23436]
[1777013653521,78.18,77898.93,0.0,0.99825,0.0,0.23436]
[1777013653563,78.18,77899.1,0.0,0.99825,0.0,0.23432]
[1777013660204,78.18,77898.73,0.0,0.99825,0.0,0.2344]
[1777013661024,78.18,77898.73,0.0,0.99825,0.0,0.2344]
[1777013661274,78.18,77898.73,0.0,0.99825,0.0,0.2344]
[1777013661337,78.18,77898.73,0.0,0.99825,0.0,0.2344]
[1777013661525,78.18,77898.73,0.0,0.99825,0.0,0.2344]
[1777013661372,78.18,77899.72,0.0,0.99825,0.0,0.2342]
[1777013667253,78.18,77899.67,0.0,0.99825,0.0,0.23421]
[1777013668529,78.18,77899.67,0.0,0.99825,0.0,0.23421]
[1777013668777,78.18,77899.65,0.0,0.99825,0.0,0.23421]
[1777013670078,78.18,77898.96,0.0,0.99825,0.0,0.23435]
[1777013670268,78.18,77898.96,0.0,0.99825,0.0,0.23435]
[1777013670273,78.18,77900.05,0.0,0.99825,0.0,0.23413]
[1777013671280,78.18,77899.18,0.0,0.99825,0.0,0.23358]
[1777013673020,78.18,77899.13,0.0,0.99825,0.0,0.23359]
[1777013673280,78.18,77899.13,0.0,0.99825,0.0,0.23359]
[1777013673900,78.18,77899.58,0.0,0.99825,0.0,0.23349]
[1777013674313,78.18,77881.13,0.0,0.99822,0.0,0.23733]
[1777013675318,78.18,77880.37,0.0,0.99822,0.0,0.23749]
[1777013677360,78.18,77881.46,0.0,0.99822,0.0,0.23726]
[1777013677420,78.18,77881.66,0.0,0.99822,0.0,0.23722]
[1777013683374,78.18,77883.12,0.0,0.99823,0.0,0.23691]
[1777013685388,78.18,77886.89,0.0,0.99823,0.0,0.23613]
[1777013688836,78.18,77888.03,0.0,0.99823,0.0,0.23589]
[1777013689021,78.18,77888.03,0.0,0.99823,0.0,0.23589]
[1777013689464,78.18,77888.03,0.0,0.99823,0.0,0.23589]
[1777013689529,78.18,77888.03,0.0,0.99823,0.0,0.23589]
[1777013689573,78.18,77888.04,0.0,0.99823,0.0,0.23589]
[1777013694455,78.18,77889.01,0.0,0.99824,0.0,0.23568]
[1777013694524,78.18,77889.01,0.0,0.99824,0.0,0.23568]
[1777013694549,78.18,77888.2,0.0,0.99824,0.0,0.23585]
[1777013695207,78.18,77888.2,0.0,0.99824,0.0,0.23585]
[1777013695276,78.18,77888.2,0.0,0.99824,0.0,0.23585]
[1777013697472,78.18,77894.63,0.0,0.99825,0.0,0.23452]
[1777013698755,78.18,77894.89,0.0,0.99825,0.0,0.23446]
[1777013698776,78.18,77894.89,0.0,0.99825,0.0,0.23446]
[1777013699992,78.18,77896.42,0.0,0.99825,0.0,0.23415]
[1777013700021,78.18,77896.42,0.0,0.99825,0.0,0.23415]
[1777013700492,78.18,77896.69,0.0,0.99825,0.0,0.23409]
[1777013702371,78.18,77896.36,0.0,0.99825,0.0,0.23416]
[1777013702522,78.18,77896.36,0.0,0.99825,0.0,0.23416]
[1777013707543,78.18,77894.55,0.0,0.99825,0.0,0.23453]
[1777013709233,78.18,77893.79,0.0,0.99824,0.0,0.23469]
[1777013709273,78.18,77893.79,0.0,0.99824,0.0,0.23469]
[1777013709555,78.18,77893.75,0.0,0.99824,0.0,0.2347]
[1777013710741,78.18,77893.71,0.0,0.99824,0.0,0.23471]
[1777013710774,78.18,77893.71,0.0,0.99824,0.0,0.23471]
[1777013717163,78.18,77894.08,0.0,0.99825,0.0,0.23463]
[1777013717272,78.18,77894.08,0.0,0.99825,0.0,0.23463]
[1777013717414,78.18,77894.08,0.0,0.99825,0.0,0.23463]
[1777013717528,78.18,77894.08,0.0,0.99825,0.0,0.23463]
[1777013717623,78.18,77894.08,0.0,0.99825,0.0,0.23463]
[1777013722647,78.18,77894.01,0.0,0.99825,0.0,0.23465]
[1777013723452,78.18,77894.01,0.0,0.99825,0.0,0.23465]
[1777013723521,78.18,77894.01,0.0,0.99825,0.0,0.23465]
[1777013729696,78.18,77894.29,0.0,0.99825,0.0,0.23459]
[1777013732717,78.18,77893.88,0.0,0.99825,0.0,0.23394]
[1777013737752,78.18,77893.97,0.0,0.99825,0.0,0.23392]
[1777013742787,78.18,77894.52,0.0,0.99825,0.0,0.23381]
[1777013747822,78.18,77894.69,0.0,0.99825,0.0,0.23377]
[1777013750853,78.18,77894.66,0.0,0.99825,0.0,0.23378]
[1777013751023,78.18,77894.66,0.0,0.99825,0.0,0.23378]
[1777013751250,78.18,77894.66,0.0,0.99825,0.0,0.23378]
[1777013751274,78.18,77894.66,0.0,0.99825,0.0,0.23378]
[1777013751295,78.18,77894.7,0.0,0.99825,0.0,0.23377]
[1777013756888,78.18,77897.14,0.0,0.99826,0.0,0.23327]
[1777013759224,78.18,77896.88,0.0,0.99826,0.0,0.23332]
[1777013759275,78.18,77896.88,0.0,0.99826,0.0,0.23332]
[1777013759304,78.18,77896.88,0.0,0.99826,0.0,0.23332]
[1777013760087,78.18,77896.88,0.0,0.99826,0.0,0.23332]
[1777013760272,78.18,77896.88,0.0,0.99826,0.0,0.23332]
[1777013762933,78.18,77894.47,0.0,0.99825,0.0,0.23382]
[1777013767967,78.18,77895.0,0.0,0.99825,0.0,0.23371]
[1777013773004,78.18,77895.1,0.0,0.99825,0.0,0.23369]
[1777013779048,78.18,77894.95,0.0,0.99825,0.0,0.23372]
[1777013780297,78.18,77894.95,0.0,0.99825,0.0,0.23372]
[1777013780519,78.18,77894.95,0.0,0.99825,0.0,0.23372]
[1777013780593,78.18,77894.75,0.0,0.99825,0.0,0.23376]
[1777013780867,78.18,77894.75,0.0,0.99825,0.0,0.23376]
[1777013781026,78.18,77894.75,0.0,0.99825,0.0,0.23376]
[1777013786096,78.18,77895.09,0.0,0.99825,0.0,0.23369]
[1777013787329,78.18,77895.09,0.0,0.99825,0.0,0.23369]
[1777013787522,78.18,77895.09,0.0,0.99825,0.0,0.23369]
[1777013787533,78.18,77895.47,0.0,0.99825,0.0,0.23361]
[1777013787734,78.18,77895.47,0.0,0.99825,0.0,0.23361]
[1777013787773,78.18,77895.47,0.0,0.99825,0.0,0.23361]
[1777013793146,78.18,77895.23,0.0,0.99826,0.0,0.23293]
[1777013799033,78.18,77895.27,0.0,0.99826,0.0,0.23292]
[1777013799271,78.18,77895.27,0.0,0.99826,0.0,0.23292]
[1777013799445,78.18,77895.27,0.0,0.99826,0.0,0.23292]
[1777013799526,78.18,77895.27,0.0,0.99826,0.0,0.23292]
[1777013799546,78.18,77895.37,0.0,0.99826,0.0,0.2329]
[1777013804468,78.18,77895.33,0.0,0.99826,0.0,0.23291]
[1777013804522,78.18,77895.33,0.0,0.99826,0.0,0.23291]
[1777013810285,78.18,77894.76,0.0,0.99826,0.0,0.23303]
[1777013810518,78.18,77894.76,0.0,0.99826,0.0,0.23303]
[1777013810697,78.18,77894.76,0.0,0.99826,0.0,0.23303]
[1777013810736,78.18,77893.95,0.0,0.99826,0.0,0.2332]
[1777013810775,78.18,77893.95,0.0,0.99826,0.0,0.2332]
[1777013814299,78.18,77890.36,0.0,0.99825,0.0,0.23394]
[1777013816822,78.18,77888.2,0.0,0.99825,0.0,0.23438]
[1777013817020,78.18,77888.2,0.0,0.99825,0.0,0.23438]
[1777013817320,78.18,77881.92,0.0,0.99824,0.0,0.23569]
[1777013818326,78.18,77878.42,0.0,0.99823,0.0,0.23642]
[1777013819662,78.18,77878.42,0.0,0.99823,0.0,0.23642]
[1777013819774,78.18,77878.42,0.0,0.99823,0.0,0.23642]
[1777013823361,78.18,77872.42,0.0,0.99822,0.0,0.23767]
[1777013824369,78.18,77864.71,0.0,0.9982,0.0,0.23929]
[1777013825375,78.18,77862.37,0.0,0.9982,0.0,0.23979]
[1777013826544,78.18,77862.37,0.0,0.9982,0.0,0.23979]
[1777013826772,78.18,77862.37,0.0,0.9982,0.0,0.23979]
[1777013826773,78.18,77862.0,0.0,0.9982,0.0,0.23987]
[1777013827519,78.18,77862.0,0.0,0.9982,0.0,0.23987]
[1777013827778,78.18,77862.0,0.0,0.9982,0.0,0.23987]
[1777013833238,78.18,77861.6,0.0,0.9982,0.0,0.23995]
[1777013833276,78.18,77861.6,0.0,0.9982,0.0,0.23995]
[1777013833431,78.18,77858.18,0.0,0.99819,0.0,0.24068]
[1777013834439,78.18,77853.86,0.0,0.99819,0.0,0.24159]
[1777013835659,78.18,77853.86,0.0,0.99819,0.0,0.24159]
[1777013835771,78.18,77853.86,0.0,0.99819,0.0,0.24159]
[1777013845515,78.18,77851.39,0.0,0.99818,0.0,0.24212]
[1777013849544,78.18,77845.47,0.0,0.99817,0.0,0.24339]
[1777013850551,78.18,77839.42,0.0,0.99816,0.0,0.24468]
[1777013855845,78.18,77839.74,0.0,0.99817,0.0,0.24386]
[1777013858607,78.18,77837.85,0.0,0.99816,0.0,0.24426]
[1777013860283,78.18,77836.9,0.0,0.99816,0.0,0.24447]
[1777013860532,78.18,77836.9,0.0,0.99816,0.0,0.24447]
[1777013863667,78.18,77836.77,0.0,0.99816,0.0,0.2445]
[1777013863774,78.18,77836.77,0.0,0.99816,0.0,0.2445]
[1777013864649,78.18,77834.79,0.0,0.99816,0.0,0.24492]
[1777013869684,78.18,77834.71,0.0,0.99816,0.0,0.24494]
[1777013872144,78.18,77834.61,0.0,0.99816,0.0,0.24496]
[1777013872269,78.18,77834.61,0.0,0.99816,0.0,0.24496]
[1777013872367,78.18,77834.61,0.0,0.99816,0.0,0.24496]
[1777013873819,78.18,77834.61,0.0,0.99816,0.0,0.24496]
[1777013874022,78.18,77834.75,0.0,0.99816,0.0,0.24493]
[1777013875726,78.18,77833.4,0.0,0.99815,0.0,0.24522]
[1777013876808,78.18,77833.4,0.0,0.99815,0.0,0.24522]
[1777013877023,78.18,77832.84,0.0,0.99815,0.0,0.24534]
[1777013882470,78.18,77832.06,0.0,0.99815,0.0,0.24551]
[1777013883323,78.18,77831.81,0.0,0.99815,0.0,0.24557]
[1777013883526,78.18,77831.81,0.0,0.99815,0.0,0.24557]
[1777013883782,78.18,77832.79,0.0,0.99815,0.0,0.24535]
[1777013886805,78.18,77827.6,0.0,0.99814,0.0,0.24648]
[1777013887810,78.18,77824.09,0.0,0.99814,0.0,0.24724]
[1777013892551,78.18,77823.0,0.0,0.99814,0.0,0.24748]
[1777013892772,78.18,77823.0,0.0,0.99814,0.0,0.24748]
[1777013897880,78.18,77823.04,0.0,0.99814,0.0,0.24747]
[1777013900000,78.18,77823.8,0.0,0.99814,0.0,0.2473]
[1777013900022,78.18,77823.8,0.0,0.99814,0.0,0.2473]
[1777013903427,78.18,77822.51,0.0,0.99813,0.0,0.24758]
[1777013903520,78.18,77822.51,0.0,0.99813,0.0,0.24758]
[1777013907129,78.18,77825.0,0.0,0.99814,0.0,0.24704]
[1777013907270,78.18,77825.0,0.0,0.99814,0.0,0.24704]
[1777013909960,78.18,77824.59,0.0,0.99814,0.0,0.24713]
[1777013910021,78.18,77824.59,0.0,0.99814,0.0,0.24713]
[1777013910061,78.18,77824.59,0.0,0.99814,0.0,0.24713]
[1777013917013,78.18,77826.43,0.0,0.99815,0.0,0.24597]
[1777013918697,78.18,77826.43,0.0,0.99815,0.0,0.24597]
[1777013918770,78.18,77826.43,0.0,0.99815,0.0,0.24597]
[1777013922049,78.18,77829.99,0.0,0.99815,0.0,0.2452]
[1777013923163,78.18,77829.99,0.0,0.99815,0.0,0.2452]
[1777013923284,78.18,77829.99,0.0,0.99815,0.0,0.2452]
[1777013924063,78.18,77834.88,0.0,0.99816,0.0,0.24414]
[1777013926601,78.18,77833.35,0.0,0.99816,0.0,0.24447]
[1777013926773,78.18,77833.35,0.0,0.99816,0.0,0.24447]
[1777013926874,78.18,77833.23,0.0,0.99816,0.0,0.2445]
[1777013930487,78.18,77833.2,0.0,0.99816,0.0,0.24451]
[1777013930525,78.18,77833.2,0.0,0.99816,0.0,0.24451]
[1777013936147,78.18,77833.88,0.0,0.99816,0.0,0.24436]
[1777013938114,78.18,77833.57,0.0,0.99816,0.0,0.24443]
[1777013938268,78.18,77833.57,0.0,0.99816,0.0,0.24443]
[1777013940175,78.18,77830.44,0.0,0.99815,0.0,0.2451]
[1777013941177,78.18,77830.44,0.0,0.99815,0.0,0.2451]
[1777013941276,78.18,77830.44,0.0,0.99815,0.0,0.2451]
[1777013941377,78.18,77829.7,0.0,0.99815,0.0,0.24526]
[1777013942034,78.18,77829.7,0.0,0.99815,0.0,0.24526]
[1777013942269,78.18,77829.7,0.0,0.99815,0.0,0.24526]
[1777013945299,78.18,77829.63,0.0,0.99815,0.0,0.24528]
[1777013945523,78.18,77829.63,0.0,0.99815,0.0,0.24528]
[1777013947224,78.18,77826.25,0.0,0.99815,0.0,0.24601]
[1777013949021,78.18,77826.24,0.0,0.99815,0.0,0.24601]
[1777013949273,78.18,77826.24,0.0,0.99815,0.0,0.24601]
[1777013949369,78.18,77826.24,0.0,0.99815,0.0,0.24601]
[1777013952259,78.18,77822.57,0.0,0.99814,0.0,0.2468]
[1777013955946,78.18,77822.04,0.0,0.99814,0.0,0.24692]
[1777013956022,78.18,77821.97,0.0,0.99814,0.0,0.24693]
[1777013961319,78.18,77821.7,0.0,0.99814,0.0,0.24699]
[1777013961524,78.18,77821.7,0.0,0.99814,0.0,0.24699]
[1777013962329,78.18,77818.94,0.0,0.99813,0.0,0.24759]
[1777013967363,78.18,77817.24,0.0,0.99813,0.0,0.24796]
[1777013968371,78.18,77814.4,0.0,0.99813,0.0,0.24858]
[1777013971392,78.18,77809.73,0.0,0.99812,0.0,0.24883]
[1777013973198,78.18,77809.15,0.0,0.99812,0.0,0.24896]
[1777013973271,78.18,77809.15,0.0,0.99812,0.0,0.24896]
[1777013973406,78.18,77809.14,0.0,0.99812,0.0,0.24896]
[1777013980454,78.18,77809.25,0.0,0.99812,0.0,0.24894]
[1777013985489,78.18,77815.69,0.0,0.99813,0.0,0.24753]
[1777013986496,78.18,77820.12,0.0,0.99814,0.0,0.24657]
[1777013991532,78.18,77819.68,0.0,0.99814,0.0,0.24667]
[1777013993545,78.18,77816.85,0.0,0.99814,0.0,0.24728]
[1777013998595,78.18,77816.61,0.0,0.99814,0.0,0.24733]
[1777014000612,78.18,77811.52,0.0,0.99813,0.0,0.24844]
[1777014001617,78.18,77807.4,0.0,0.99812,0.0,0.24934]
[1777014006653,78.18,77807.82,0.0,0.99812,0.0,0.24925]
[1777014011688,78.18,77807.2,0.0,0.99812,0.0,0.24939]
[1777014018736,78.18,77806.67,0.0,0.99812,0.0,0.2495]
[1777014022765,78.18,77803.95,0.0,0.99811,0.0,0.2501]
[1777014029815,78.18,77805.59,0.0,0.99811,0.0,0.24974]
[1777014032835,78.18,77805.01,0.0,0.99812,0.0,0.2491]
[1777014033843,78.18,77801.89,0.0,0.99811,0.0,0.24978]
[1777014038878,78.18,77803.33,0.0,0.99812,0.0,0.24947]
[1777014042906,78.18,77809.39,0.0,0.99813,0.0,0.24814]
[1777014043913,78.18,77812.42,0.0,0.99813,0.0,0.24748]
[1777014048948,78.18,77813.06,0.0,0.99813,0.0,0.24734]
[1777014052976,78.18,77820.57,0.0,0.99815,0.0,0.24571]
[1777014058011,78.18,77819.64,0.0,0.99815,0.0,0.24591]
[1777014063048,78.18,77819.65,0.0,0.99815,0.0,0.24591]
[1777014065061,78.18,77823.65,0.0,0.99815,0.0,0.24505]
[1777014070097,78.18,77825.25,0.0,0.99816,0.0,0.2447]
[1777014072110,78.18,77821.59,0.0,0.99815,0.0,0.24549]
[1777014073118,78.18,77816.69,0.0,0.99814,0.0,0.24655]
[1777014078153,78.18,77815.49,0.0,0.99814,0.0,0.24681]
[1777014083188,78.18,77815.63,0.0,0.99814,0.0,0.24678]
[1777014088225,78.18,77815.8,0.0,0.99814,0.0,0.24674]
[1777014093259,78.18,77816.73,0.0,0.99815,0.0,0.24578]
[1777014098294,78.18,77817.46,0.0,0.99815,0.0,0.24562]
[1777014103330,78.18,77817.64,0.0,0.99815,0.0,0.24558]
[1777014108365,78.18,77817.88,0.0,0.99815,0.0,0.24553]
[1777014109372,78.18,77811.84,0.0,0.99814,0.0,0.24684]
[1777014112393,78.18,77808.1,0.0,0.99813,0.0,0.24765]
[1777014117428,78.18,77809.06,0.0,0.99813,0.0,0.24744]
[1777014122463,78.18,77806.87,0.0,0.99813,0.0,0.24792]
[1777014127499,78.18,77806.66,0.0,0.99813,0.0,0.24797]
[1777014132534,78.18,77806.18,0.0,0.99813,0.0,0.24807]
[1777014137569,78.18,77805.8,0.0,0.99813,0.0,0.24816]
[1777014139583,78.18,77803.14,0.0,0.99812,0.0,0.24874]
[1777014144618,78.18,77803.29,0.0,0.99812,0.0,0.2487]
[1777014149652,78.18,77803.23,0.0,0.99812,0.0,0.24872]
[1777014151666,78.18,77803.7,0.0,0.99813,0.0,0.24784]
[1777014154687,78.18,77800.52,0.0,0.99812,0.0,0.24854]
[1777014158715,78.18,77797.87,0.0,0.99812,0.0,0.24912]
[1777014163751,78.18,77798.66,0.0,0.99812,0.0,0.24895]
[1777014170801,78.18,77798.46,0.0,0.99812,0.0,0.24899]
[1777014175836,78.18,77797.75,0.0,0.99812,0.0,0.24915]
[1777014180871,78.18,77803.03,0.0,0.99813,0.0,0.24799]
[1777014184900,78.18,77808.29,0.0,0.99814,0.0,0.24685]
[1777014185907,78.18,77815.28,0.0,0.99815,0.0,0.24533]
[1777014190943,78.18,77814.77,0.0,0.99815,0.0,0.24544]
[1777014192956,78.18,77812.51,0.0,0.99814,0.0,0.24593]
[1777014195978,78.18,77807.2,0.0,0.99813,0.0,0.24708]
[1777014200983,78.18,77806.5,0.0,0.99813,0.0,0.24723]
[1777014207060,78.18,77806.76,0.0,0.99813,0.0,0.24718]
[1777014211088,78.18,77805.96,0.0,0.99814,0.0,0.24659]
[1777014214109,78.18,77803.74,0.0,0.99813,0.0,0.24707]
[1777014219145,78.18,77803.3,0.0,0.99813,0.0,0.24716]
[1777014224179,78.18,77802.35,0.0,0.99813,0.0,0.24737]
[1777014230222,78.18,77801.5,0.0,0.99813,0.0,0.24756]
[1777014235257,78.18,77800.13,0.0,0.99813,0.0,0.24786]
[1777014240292,78.18,77804.57,0.0,0.99814,0.0,0.24689]
[1777014241299,78.18,77812.18,0.0,0.99815,0.0,0.24524]
[1777014242306,78.18,77817.35,0.0,0.99816,0.0,0.24412]
[1777014248348,78.18,77817.45,0.0,0.99816,0.0,0.2441]
[1777014254390,78.18,77814.76,0.0,0.99815,0.0,0.24468]
[1777014264461,78.18,77813.75,0.0,0.99815,0.0,0.2449]
[1777014266475,78.18,77816.81,0.0,0.99816,0.0,0.24424]
[1777014271510,78.18,77815.53,0.0,0.99816,0.0,0.24375]
[1777014273524,78.18,77812.39,0.0,0.99816,0.0,0.24443]
[1777014277552,78.18,77809.31,0.0,0.99815,0.0,0.2451]
[1777014282587,78.18,77806.5,0.0,0.99815,0.0,0.2457]
[1777014283594,78.18,77803.6,0.0,0.99814,0.0,0.24633]
[1777014289636,78.18,77803.57,0.0,0.99814,0.0,0.24634]
[1777014294671,78.18,77803.04,0.0,0.99814,0.0,0.24645]
[1777014299705,78.18,77807.06,0.0,0.99815,0.0,0.24558]
[1777014300713,78.18,77812.28,0.0,0.99816,0.0,0.24445]
[1777014305748,78.18,77811.6,0.0,0.99815,0.0,0.2446]
[1777014310783,78.18,77812.28,0.0,0.99816,0.0,0.24445]
[1777014315818,78.18,77811.53,0.0,0.99815,0.0,0.24462]
[1777014316824,78.18,77814.14,0.0,0.99816,0.0,0.24405]
[1777014318840,78.18,77817.07,0.0,0.99816,0.0,0.24342]
[1777014319846,78.18,77825.99,0.0,0.99818,0.0,0.24151]
[1777014320852,78.18,77824.13,0.0,0.99818,0.0,0.24191]
[1777014323874,78.18,77821.46,0.0,0.99817,0.0,0.24248]
[1777014326894,78.18,77819.25,0.0,0.99817,0.0,0.24296]
[1777014331930,78.18,77818.77,0.0,0.99817,0.0,0.2423]
[1777014333944,78.18,77822.29,0.0,0.99818,0.0,0.24155]
[1777014338979,78.18,77822.13,0.0,0.99818,0.0,0.24158]
[1777014340993,78.18,77826.2,0.0,0.99819,0.0,0.24072]
[1777014347036,78.18,77824.66,0.0,0.99818,0.0,0.24104]
[1777014353077,78.18,77824.46,0.0,0.99818,0.0,0.24109]
[1777014356099,78.18,77826.81,0.0,0.99819,0.0,0.24059]
[1777014361134,78.18,77826.83,0.0,0.99819,0.0,0.24058]
[1777014366169,78.18,77826.05,0.0,0.99819,0.0,0.24075]
[1777014371204,78.18,77825.2,0.0,0.99818,0.0,0.24093]
[1777014373217,78.18,77828.7,0.0,0.99819,0.0,0.24018]
[1777014378252,78.18,77828.49,0.0,0.99819,0.0,0.24023]
[1777014383288,78.18,77830.14,0.0,0.99819,0.0,0.23988]
[1777014384295,78.18,77836.76,0.0,0.99821,0.0,0.23848]
[1777014385301,78.18,77846.21,0.0,0.99822,0.0,0.23649]
[1777014386308,78.18,77846.32,0.0,0.99822,0.0,0.23647]
[1777014387108,78.18,77846.32,0.0,0.99822,0.0,0.23647]
[1777014387273,78.18,77846.32,0.0,0.99822,0.0,0.23647]
[1777014391344,78.18,77844.23,0.0,0.99822,0.0,0.23616]
[1777014393729,78.18,77843.95,0.0,0.99822,0.0,0.23622]
[1777014393773,78.18,77843.95,0.0,0.99822,0.0,0.23622]
[1777014393870,78.18,77843.95,0.0,0.99822,0.0,0.23622]
[1777014398952,78.18,77843.99,0.0,0.99822,0.0,0.23621]
[1777014399525,78.18,77842.49,0.0,0.99822,0.0,0.23653]
[1777014400408,78.18,77836.51,0.0,0.99821,0.0,0.23778]
[1777014405442,78.18,77834.36,0.0,0.99821,0.0,0.23824]
[1777014407548,78.18,77835.0,0.0,0.99821,0.0,0.2381]
[1777014407769,78.18,77835.0,0.0,0.99821,0.0,0.2381]
[1777014407783,78.18,77835.05,0.0,0.99821,0.0,0.23809]
[1777014413499,78.18,77831.73,0.0,0.9982,0.0,0.23879]
[1777014417869,78.18,77832.04,0.0,0.9982,0.0,0.23873]
[1777014418020,78.18,77832.04,0.0,0.9982,0.0,0.23873]
[1777014418120,78.18,77832.35,0.0,0.9982,0.0,0.23866]
[1777014421559,78.18,77834.55,0.0,0.99821,0.0,0.2382]
[1777014422566,78.18,77840.42,0.0,0.99822,0.0,0.23696]
[1777014423573,78.18,77849.76,0.0,0.99823,0.0,0.23501]
[1777014424580,78.18,77859.58,0.0,0.99825,0.0,0.23297]
[1777014425587,78.18,77865.23,0.0,0.99826,0.0,0.23181]
[1777014426594,78.18,77864.68,0.0,0.99826,0.0,0.23192]
[1777014429286,78.18,77864.68,0.0,0.99826,0.0,0.23192]
[1777014429521,78.18,77864.68,0.0,0.99826,0.0,0.23192]
[1777014430622,78.18,77869.42,0.0,0.99827,0.0,0.23095]
[1777014432636,78.18,77872.09,0.0,0.99827,0.0,0.2304]
[1777014437671,78.18,77872.44,0.0,0.99827,0.0,0.23033]
[1777014440692,78.18,77875.92,0.0,0.99828,0.0,0.22962]
[1777014443526,78.18,77874.5,0.0,0.99828,0.0,0.22991]
[1777014443547,78.18,77874.5,0.0,0.99828,0.0,0.22991]
[1777014443769,78.18,77874.5,0.0,0.99828,0.0,0.22991]
[1777014449755,78.18,77872.6,0.0,0.99827,0.0,0.23029]
[1777014452416,78.18,77871.12,0.0,0.99827,0.0,0.2306]
[1777014451769,78.18,77870.79,0.0,0.99828,0.0,0.22994]
[1777014452524,78.18,77870.79,0.0,0.99828,0.0,0.22994]
[1777014453420,78.18,77870.79,0.0,0.99828,0.0,0.22994]
[1777014452775,78.18,77870.1,0.0,0.99827,0.0,0.23008]
[1777014453522,78.18,77870.1,0.0,0.99827,0.0,0.23008]
[1777014453782,78.18,77863.59,0.0,0.99826,0.0,0.23141]
[1777014456586,78.18,77862.3,0.0,0.99826,0.0,0.23168]
[1777014456770,78.18,77862.3,0.0,0.99826,0.0,0.23168]
[1777014458641,78.18,77862.69,0.0,0.99826,0.0,0.2316]
[1777014458776,78.18,77862.69,0.0,0.99826,0.0,0.2316]
[1777014458818,78.18,77862.43,0.0,0.99826,0.0,0.23165]
[1777014462952,78.18,77861.98,0.0,0.99826,0.0,0.23174]
[1777014463019,78.18,77861.98,0.0,0.99826,0.0,0.23174]
[1777014469639,78.18,77860.32,0.0,0.99826,0.0,0.23209]
[1777014469776,78.18,77860.32,0.0,0.99826,0.0,0.23209]
[1777014469816,78.18,77860.32,0.0,0.99826,0.0,0.23209]
[1777014473294,78.18,77855.52,0.0,0.99825,0.0,0.23308]
[1777014473924,78.18,77850.68,0.0,0.99824,0.0,0.23408]
[1777014475526,78.18,77850.34,0.0,0.99824,0.0,0.23415]
[1777014479908,78.18,77848.42,0.0,0.99824,0.0,0.23455]
[1777014480027,78.18,77848.42,0.0,0.99824,0.0,0.23455]
[1777014480119,78.18,77848.35,0.0,0.99824,0.0,0.23456]
[1777014485001,78.18,77845.83,0.0,0.99823,0.0,0.23509]
[1777014489685,78.18,77845.61,0.0,0.99823,0.0,0.23514]
[1777014489769,78.18,77845.61,0.0,0.99823,0.0,0.23514]
[1777014497085,78.18,77845.72,0.0,0.99823,0.0,0.23511]
[1777014499364,78.18,77846.93,0.0,0.99823,0.0,0.23486]
[1777014499458,78.18,77846.29,0.0,0.99823,0.0,0.23499]
[1777014499526,78.18,77846.29,0.0,0.99823,0.0,0.23499]
[1777014499701,78.18,77846.29,0.0,0.99823,0.0,0.23499]
[1777014499771,78.18,77846.29,0.0,0.99823,0.0,0.23499]
[1777014505141,78.18,77846.95,0.0,0.99823,0.0,0.23486]
[1777014505649,78.18,77846.95,0.0,0.99823,0.0,0.23486]
[1777014505776,78.18,77846.95,0.0,0.99823,0.0,0.23486]
[1777014506086,78.18,77846.95,0.0,0.99823,0.0,0.23486]
[1777014506269,78.18,77846.95,0.0,0.99823,0.0,0.23486]
[1777014506370,78.18,77846.82,0.0,0.99823,0.0,0.23488]
[1777014510768,78.18,77846.51,0.0,0.99823,0.0,0.23495]
[1777014511027,78.18,77846.51,0.0,0.99823,0.0,0.23495]
[1777014511183,78.18,77847.2,0.0,0.99824,0.0,0.23407]
[1777014511618,78.18,77847.2,0.0,0.99824,0.0,0.23407]
[1777014511771,78.18,77847.2,0.0,0.99824,0.0,0.23407]
[1777014515244,78.18,77845.87,0.0,0.99824,0.0,0.23434]
[1777014515276,78.18,77845.87,0.0,0.99824,0.0,0.23434]
[1777014515515,78.18,77845.87,0.0,0.99824,0.0,0.23434]
[1777014515517,78.18,77846.75,0.0,0.99824,0.0,0.23416]
[1777014515770,78.18,77846.75,0.0,0.99824,0.0,0.23416]
[1777014521253,78.18,77846.86,0.0,0.99824,0.0,0.23414]
[1777014526288,78.18,77846.74,0.0,0.99824,0.0,0.23416]
[1777014529125,78.18,77845.23,0.0,0.99824,0.0,0.23448]
[1777014529277,78.18,77845.23,0.0,0.99824,0.0,0.23448]
[1777014529309,78.18,77844.09,0.0,0.99823,0.0,0.23471]
[1777014530320,78.18,77844.09,0.0,0.99823,0.0,0.23471]
[1777014530520,78.18,77844.09,0.0,0.99823,0.0,0.23471]
[1777014534344,78.18,77840.91,0.0,0.99823,0.0,0.23538]
[1777014538553,78.18,77839.39,0.0,0.99823,0.0,0.23569]
[1777014538775,78.18,77838.95,0.0,0.99823,0.0,0.23579]
[1777014539357,78.18,77838.95,0.0,0.99823,0.0,0.23579]
[1777014539518,78.18,77838.95,0.0,0.99823,0.0,0.23579]
[1777014539379,78.18,77838.86,0.0,0.99823,0.0,0.2358]
[1777014543406,78.18,77833.48,0.0,0.99822,0.0,0.23693]
[1777014545203,78.18,77833.42,0.0,0.99822,0.0,0.23694]
[1777014545279,78.18,77833.42,0.0,0.99822,0.0,0.23694]
[1777014545421,78.18,77832.6,0.0,0.99821,0.0,0.23712]
[1777014545732,78.18,77832.6,0.0,0.99821,0.0,0.23712]
[1777014545771,78.18,77832.6,0.0,0.99821,0.0,0.23712]
[1777014550847,78.18,77832.19,0.0,0.99821,0.0,0.2372]
[1777014551026,78.18,77832.19,0.0,0.99821,0.0,0.2372]
[1777014551237,78.18,77832.19,0.0,0.99821,0.0,0.2372]
[1777014551279,78.18,77832.19,0.0,0.99821,0.0,0.2372]
[1777014551464,78.18,77832.03,0.0,0.99821,0.0,0.23724]
[1777014556498,78.18,77833.74,0.0,0.99822,0.0,0.23688]
[1777014561391,78.18,77834.06,0.0,0.99822,0.0,0.23681]
[1777014561524,78.18,77834.06,0.0,0.99822,0.0,0.23681]
[1777014561534,78.18,77833.68,0.0,0.99822,0.0,0.23689]
[1777014561848,78.18,77833.68,0.0,0.99822,0.0,0.23689]
[1777014562020,78.18,77833.68,0.0,0.99822,0.0,0.23689]
[1777014567575,78.18,77831.66,0.0,0.99821,0.0,0.23731]
[1777014569535,78.18,77831.92,0.0,0.99821,0.0,0.23726]
[1777014569589,78.18,77831.49,0.0,0.99821,0.0,0.23735]
[1777014569768,78.18,77831.49,0.0,0.99821,0.0,0.23735]
[1777014570166,78.18,77831.49,0.0,0.99821,0.0,0.23735]
[1777014570270,78.18,77831.49,0.0,0.99821,0.0,0.23735]
[1777014571603,78.18,77830.43,0.0,0.99822,0.0,0.23683]
[1777014575631,78.18,77828.45,0.0,0.99821,0.0,0.23724]
[1777014582681,78.18,77829.34,0.0,0.99821,0.0,0.23706]
[1777014585281,78.18,77828.71,0.0,0.99821,0.0,0.23719]
[1777014585522,78.18,77828.71,0.0,0.99821,0.0,0.23719]
[1777014585298,78.18,77827.64,0.0,0.99821,0.0,0.23741]
[1777014585723,78.18,77827.64,0.0,0.99821,0.0,0.23741]
[1777014585772,78.18,77827.64,0.0,0.99821,0.0,0.23741]
[1777014585871,78.18,77828.3,0.0,0.99821,0.0,0.23727]
[1777014586709,78.18,77831.41,0.0,0.99822,0.0,0.23662]
[1777014589482,78.18,77831.63,0.0,0.99822,0.0,0.23658]
[1777014589528,78.18,77831.63,0.0,0.99822,0.0,0.23658]
[1777014591601,78.18,77830.95,0.0,0.99822,0.0,0.23672]
[1777014590737,78.18,77828.95,0.0,0.99821,0.0,0.23714]
[1777014591771,78.18,77828.95,0.0,0.99821,0.0,0.23714]
[1777014591872,78.18,77828.95,0.0,0.99821,0.0,0.23714]
[1777014596132,78.18,77828.06,0.0,0.99821,0.0,0.23733]
[1777014596270,78.18,77828.06,0.0,0.99821,0.0,0.23733]
[1777014601401,78.18,77828.59,0.0,0.99821,0.0,0.23721]
[1777014601520,78.18,77828.59,0.0,0.99821,0.0,0.23721]
[1777014601622,78.18,77836.52,0.0,0.99823,0.0,0.23555]
[1777014601957,78.18,77836.52,0.0,0.99823,0.0,0.23555]
[1777014602022,78.18,77836.52,0.0,0.99823,0.0,0.23555]
[1777014605846,78.18,77838.54,0.0,0.99823,0.0,0.23513]
[1777014608331,78.18,77837.56,0.0,0.99823,0.0,0.23533]
[1777014608527,78.18,77837.56,0.0,0.99823,0.0,0.23533]
[1777014608539,78.18,77841.91,0.0,0.99824,0.0,0.23443]
[1777014608705,78.18,77841.91,0.0,0.99824,0.0,0.23443]
[1777014608773,78.18,77841.91,0.0,0.99824,0.0,0.23443]
[1777014609569,78.18,77847.31,0.0,0.99825,0.0,0.23331]
[1777014613219,78.18,77847.45,0.0,0.99825,0.0,0.23328]
[1777014613271,78.18,77847.45,0.0,0.99825,0.0,0.23328]
[1777014613280,78.18,77847.45,0.0,0.99825,0.0,0.23328]
[1777014613522,78.18,77847.45,0.0,0.99825,0.0,0.23328]
[1777014613588,78.18,77846.93,0.0,0.99824,0.0,0.23339]
[1777014615916,78.18,77849.88,0.0,0.99825,0.0,0.23277]
[1777014620012,78.18,77849.54,0.0,0.99825,0.0,0.23284]
[1777014620268,78.18,77849.54,0.0,0.99825,0.0,0.23284]
[1777014620308,78.18,77849.39,0.0,0.99825,0.0,0.23288]
[1777014621764,78.18,77848.73,0.0,0.99825,0.0,0.23301]
[1777014621777,78.18,77848.73,0.0,0.99825,0.0,0.23301]
[1777014626993,78.18,77847.73,0.0,0.99825,0.0,0.23322]
[1777014632027,78.18,77847.61,0.0,0.99825,0.0,0.23251]
[1777014634774,78.18,77847.33,0.0,0.99825,0.0,0.23257]
[1777014635021,78.18,77847.33,0.0,0.99825,0.0,0.23257]
[1777014637161,78.18,77848.1,0.0,0.99825,0.0,0.23241]
[1777014637277,78.18,77848.1,0.0,0.99825,0.0,0.23241]
[1777014637370,78.18,77847.93,0.0,0.99825,0.0,0.23244]
[1777014642354,78.18,77847.42,0.0,0.99825,0.0,0.23255]
[1777014642524,78.18,77847.42,0.0,0.99825,0.0,0.23255]
[1777014648532,78.18,77846.28,0.0,0.99825,0.0,0.23278]
[1777014648564,78.18,77842.2,0.0,0.99824,0.0,0.23363]
[1777014648771,78.18,77842.2,0.0,0.99824,0.0,0.23363]
[1777014649346,78.18,77842.2,0.0,0.99824,0.0,0.23363]
[1777014649519,78.18,77842.2,0.0,0.99824,0.0,0.23363]
[1777014649619,78.18,77836.67,0.0,0.99823,0.0,0.23478]
[1777014655194,78.18,77834.96,0.0,0.99823,0.0,0.23514]
[1777014656014,78.18,77834.96,0.0,0.99823,0.0,0.23514]
[1777014656022,78.18,77834.96,0.0,0.99823,0.0,0.23514]
[1777014656609,78.18,77834.96,0.0,0.99823,0.0,0.23514]
[1777014656201,78.18,77833.96,0.0,0.99823,0.0,0.23534]
[1777014656775,78.18,77833.96,0.0,0.99823,0.0,0.23534]
[1777014662243,78.18,77836.9,0.0,0.99823,0.0,0.23473]
[1777014663514,78.18,77836.9,0.0,0.99823,0.0,0.23473]
[1777014663682,78.18,77838.28,0.0,0.99824,0.0,0.23444]
[1777014663771,78.18,77838.28,0.0,0.99824,0.0,0.23444]
[1777014664249,78.18,77838.28,0.0,0.99824,0.0,0.23444]
[1777014664276,78.18,77838.28,0.0,0.99824,0.0,0.23444]
[1777014664350,78.18,77838.69,0.0,0.99824,0.0,0.23436]
[1777014670299,78.18,77838.1,0.0,0.99823,0.0,0.23448]
[1777014675334,78.18,77838.63,0.0,0.99824,0.0,0.23437]
[1777014679379,78.18,77838.49,0.0,0.99824,0.0,0.2344]
[1777014679530,78.18,77838.49,0.0,0.99824,0.0,0.2344]
[1777014679566,78.18,77843.97,0.0,0.99825,0.0,0.23326]
[1777014680180,78.18,77843.97,0.0,0.99825,0.0,0.23326]
[1777014680271,78.18,77843.97,0.0,0.99825,0.0,0.23326]
[1777014680368,78.18,77845.52,0.0,0.99825,0.0,0.23294]
[1777014682401,78.18,77844.69,0.0,0.99825,0.0,0.23311]
[1777014682525,78.18,77844.69,0.0,0.99825,0.0,0.23311]
[1777014682603,78.18,77839.33,0.0,0.99824,0.0,0.23423]
[1777014684340,78.18,77838.67,0.0,0.99824,0.0,0.23436]
[1777014684519,78.18,77838.67,0.0,0.99824,0.0,0.23436]
[1777014684576,78.18,77838.34,0.0,0.99824,0.0,0.23443]
[1777014685323,78.18,77838.34,0.0,0.99824,0.0,0.23443]
[1777014685522,78.18,77838.34,0.0,0.99824,0.0,0.23443]
[1777014690495,78.18,77838.21,0.0,0.99824,0.0,0.23446]
[1777014690519,78.18,77838.21,0.0,0.99824,0.0,0.23446]
[1777014690592,78.18,77837.9,0.0,0.99823,0.0,0.23452]
[1777014691178,78.18,77837.9,0.0,0.99823,0.0,0.23452]
[1777014691268,78.18,77837.9,0.0,0.99823,0.0,0.23452]
[1777014694639,78.18,77839.57,0.0,0.99824,0.0,0.23344]
[1777014694467,78.18,77841.27,0.0,0.99825,0.0,0.23309]
[1777014694771,78.18,77841.27,0.0,0.99825,0.0,0.23309]
[1777014695474,78.18,77850.26,0.0,0.99826,0.0,0.23123]
[1777014696480,78.18,77853.42,0.0,0.99827,0.0,0.23058]
[1777014697488,78.18,77859.49,0.0,0.99828,0.0,0.22934]
[1777014698019,78.18,77859.49,0.0,0.99828,0.0,0.22934]
[1777014698272,78.18,77859.49,0.0,0.99828,0.0,0.22934]
[1777014703533,78.18,77859.54,0.0,0.99828,0.0,0.22933]
[1777014706543,78.18,77858.44,0.0,0.99828,0.0,0.22955]
[1777014706553,78.18,77859.99,0.0,0.99828,0.0,0.22924]
[1777014706772,78.18,77859.99,0.0,0.99828,0.0,0.22924]
[1777014707560,78.18,77859.96,0.0,0.99828,0.0,0.22924]
[1777014708580,78.18,77859.96,0.0,0.99828,0.0,0.22924]
[1777014708621,78.18,77858.45,0.0,0.99828,0.0,0.22955]
[1777014708777,78.18,77858.45,0.0,0.99828,0.0,0.22955]
[1777014712596,78.18,77854.6,0.0,0.99827,0.0,0.23034]
[1777014713192,78.18,77854.6,0.0,0.99827,0.0,0.23034]
[1777014713272,78.18,77854.6,0.0,0.99827,0.0,0.23034]
[1777014718638,78.18,77855.12,0.0,0.99827,0.0,0.23023]
[1777014723519,78.18,77854.79,0.0,0.99827,0.0,0.2303]
[1777014723673,78.18,77854.86,0.0,0.99827,0.0,0.23029]
[1777014724818,78.18,77855.21,0.0,0.99827,0.0,0.23021]
[1777014725022,78.18,77855.21,0.0,0.99827,0.0,0.23021]
[1777014726694,78.18,77853.13,0.0,0.99827,0.0,0.23064]
[1777014727526,78.18,77853.13,0.0,0.99827,0.0,0.23064]
[1777014727701,78.18,77852.35,0.0,0.99826,0.0,0.2308]
[1777014729715,78.18,77850.12,0.0,0.99826,0.0,0.23126]
[1777014730721,78.18,77848.02,0.0,0.99826,0.0,0.23169]
[1777014733692,78.18,77847.68,0.0,0.99826,0.0,0.23176]
[1777014733742,78.18,77845.51,0.0,0.99825,0.0,0.23221]
[1777014733769,78.18,77845.51,0.0,0.99825,0.0,0.23221]
[1777014734750,78.18,77842.17,0.0,0.99825,0.0,0.2329]
[1777014740203,78.18,77842.22,0.0,0.99825,0.0,0.23289]
[1777014740280,78.18,77842.22,0.0,0.99825,0.0,0.23289]
[1777014740577,78.18,77841.01,0.0,0.99825,0.0,0.23314]
[1777014741104,78.18,77841.01,0.0,0.99825,0.0,0.23314]
[1777014741269,78.18,77841.01,0.0,0.99825,0.0,0.23314]
[1777014746250,78.18,77840.19,0.0,0.99824,0.0,0.23331]
[1777014747052,78.18,77839.89,0.0,0.99824,0.0,0.23337]
[1777014747276,78.18,77839.89,0.0,0.99824,0.0,0.23337]
[1777014747366,78.18,77838.59,0.0,0.99824,0.0,0.23364]
[1777014752877,78.18,77836.24,0.0,0.99824,0.0,0.23339]
[1777014754883,78.18,77834.96,0.0,0.99824,0.0,0.23366]
[1777014755023,78.18,77834.96,0.0,0.99824,0.0,0.23366]
[1777014759927,78.18,77831.51,0.0,0.99823,0.0,0.23437]
[1777014761128,78.18,77831.51,0.0,0.99823,0.0,0.23437]
[1777014761277,78.18,77831.51,0.0,0.99823,0.0,0.23437]
[1777014762067,78.18,77830.69,0.0,0.99823,0.0,0.23455]
[1777014762272,78.18,77830.69,0.0,0.99823,0.0,0.23455]
[1777014762284,78.18,77829.95,0.0,0.99823,0.0,0.2347]
[1777014762948,78.18,77828.51,0.0,0.99823,0.0,0.235]
[1777014765319,78.18,77829.33,0.0,0.99823,0.0,0.23483]
[1777014765524,78.18,77829.33,0.0,0.99823,0.0,0.23483]
[1777014773020,78.18,77829.17,0.0,0.99823,0.0,0.23486]
[1777014777522,78.18,77828.47,0.0,0.99823,0.0,0.23501]
[1777014777770,78.18,77828.47,0.0,0.99823,0.0,0.23501]
[1777014777660,78.18,77829.14,0.0,0.99823,0.0,0.23487]
[1777014778046,78.18,77829.14,0.0,0.99823,0.0,0.23487]
[1777014778273,78.18,77829.14,0.0,0.99823,0.0,0.23487]
[1777014778372,78.18,77829.48,0.0,0.99823,0.0,0.2348]
[1777014785104,78.18,77829.31,0.0,0.99823,0.0,0.23483]
[1777014786645,78.18,77829.31,0.0,0.99823,0.0,0.23483]
[1777014786773,78.18,77829.31,0.0,0.99823,0.0,0.23483]
[1777014786747,78.18,77829.16,0.0,0.99823,0.0,0.23486]
[1777014787725,78.18,77829.16,0.0,0.99823,0.0,0.23486]
[1777014787773,78.18,77829.16,0.0,0.99823,0.0,0.23486]
[1777014787810,78.18,77829.36,0.0,0.99823,0.0,0.23482]
[1777014789131,78.18,77824.31,0.0,0.99822,0.0,0.23588]
[1777014790139,78.18,77822.39,0.0,0.99822,0.0,0.23628]
[1777014795162,78.18,77822.52,0.0,0.99822,0.0,0.23625]
[1777014795449,78.18,77822.52,0.0,0.99822,0.0,0.23625]
[1777014795519,78.18,77822.52,0.0,0.99822,0.0,0.23625]
[1777014800990,78.18,77822.12,0.0,0.99822,0.0,0.23634]
[1777014801020,78.18,77822.12,0.0,0.99822,0.0,0.23634]
[1777014806030,78.18,77820.58,0.0,0.99822,0.0,0.23666]
[1777014806274,78.18,77820.58,0.0,0.99822,0.0,0.23666]
[1777014809275,78.18,77817.96,0.0,0.99821,0.0,0.23721]
[1777014809995,78.18,77817.96,0.0,0.99821,0.0,0.23721]
[1777014810021,78.18,77817.96,0.0,0.99821,0.0,0.23721]
[1777014811289,78.18,77813.33,0.0,0.99821,0.0,0.23744]
[1777014813144,78.18,77813.11,0.0,0.99821,0.0,0.23749]
[1777014813270,78.18,77813.11,0.0,0.99821,0.0,0.23749]
[1777014813303,78.18,77810.54,0.0,0.9982,0.0,0.23803]
[1777014821358,78.18,77809.3,0.0,0.9982,0.0,0.23829]
[1777014824380,78.18,77807.5,0.0,0.9982,0.0,0.23867]
[1777014829415,78.18,77807.82,0.0,0.9982,0.0,0.2386]
[1777014831058,78.18,77807.22,0.0,0.9982,0.0,0.23873]
[1777014831273,78.18,77807.22,0.0,0.9982,0.0,0.23873]
[1777014836464,78.18,77806.86,0.0,0.9982,0.0,0.23881]
[1777014840050,78.18,77806.63,0.0,0.9982,0.0,0.23886]
[1777014840277,78.18,77806.63,0.0,0.9982,0.0,0.23886]
[1777014845527,78.18,77805.47,0.0,0.99819,0.0,0.2391]
[1777014848441,78.18,77805.55,0.0,0.99819,0.0,0.23908]
[1777014848523,78.18,77805.55,0.0,0.99819,0.0,0.23908]
[1777014853524,78.18,77805.29,0.0,0.99819,0.0,0.23914]
[1777014853769,78.18,77805.29,0.0,0.99819,0.0,0.23914]
[1777014861639,78.18,77805.14,0.0,0.99819,0.0,0.23917]
[1777014864731,78.18,77804.2,0.0,0.99819,0.0,0.23937]
[1777014864768,78.18,77804.2,0.0,0.99819,0.0,0.23937]
[1777014864832,78.18,77802.9,0.0,0.99819,0.0,0.23965]
[1777014868688,78.18,77801.58,0.0,0.99819,0.0,0.23993]
[1777014871709,78.18,77800.94,0.0,0.99819,0.0,0.23931]
[1777014875994,78.18,77801.21,0.0,0.99819,0.0,0.23925]
[1777014876020,78.18,77801.21,0.0,0.99819,0.0,0.23925]
[1777014881778,78.18,77799.32,0.0,0.99819,0.0,0.23965]
[1777014883794,78.18,77797.59,0.0,0.99819,0.0,0.24002]
[1777014885814,78.18,77794.71,0.0,0.99818,0.0,0.24064]
[1777014886819,78.18,77782.39,0.0,0.99816,0.0,0.24328]
[1777014887826,78.18,77783.1,0.0,0.99816,0.0,0.24312]
[1777014891738,78.18,77782.72,0.0,0.99816,0.0,0.24321]
[1777014891773,78.18,77782.72,0.0,0.99816,0.0,0.24321]
[1777014891836,78.18,77782.72,0.0,0.99816,0.0,0.24321]
[1777014893868,78.18,77780.55,0.0,0.99815,0.0,0.24367]
[1777014895881,78.18,77782.84,0.0,0.99816,0.0,0.24318]
[1777014897896,78.18,77786.48,0.0,0.99817,0.0,0.2424]
[1777014902931,78.18,77784.99,0.0,0.99816,0.0,0.24272]
[1777014904945,78.18,77780.05,0.0,0.99815,0.0,0.24378]
[1777014907966,78.18,77781.48,0.0,0.99816,0.0,0.24347]
[1777014913001,78.18,77780.93,0.0,0.99816,0.0,0.24359]
[1777014918036,78.18,77780.68,0.0,0.99815,0.0,0.24365]
[1777014923071,78.18,77780.64,0.0,0.99815,0.0,0.24365]
[1777014928106,78.18,77780.34,0.0,0.99815,0.0,0.24372]
[1777014933141,78.18,77780.83,0.0,0.99816,0.0,0.24285]
[1777014938179,78.18,77780.4,0.0,0.99816,0.0,0.24294]
[1777014941200,78.18,77783.81,0.0,0.99817,0.0,0.24221]
[1777014945234,78.18,77785.39,0.0,0.99817,0.0,0.24187]
[1777014950263,78.18,77785.18,0.0,0.99817,0.0,0.24192]
[1777014952277,78.18,77788.87,0.0,0.99818,0.0,0.24113]
[1777014954291,78.18,77795.01,0.0,0.99819,0.0,0.23982]
[1777014957525,78.18,77795.36,0.0,0.99819,0.0,0.23974]
[1777014957612,78.18,77798.41,0.0,0.99819,0.0,0.23909]
[1777014960336,78.18,77801.24,0.0,0.9982,0.0,0.23849]
[1777014962349,78.18,77805.51,0.0,0.9982,0.0,0.23759]
[1777014963520,78.18,77805.51,0.0,0.9982,0.0,0.23759]
[1777014963772,78.18,77805.51,0.0,0.9982,0.0,0.23759]
[1777014966377,78.18,77800.2,0.0,0.9982,0.0,0.23871]
[1777014967385,78.18,77795.28,0.0,0.99819,0.0,0.23976]
[1777014971518,78.18,77794.42,0.0,0.99819,0.0,0.23994]
[1777014971620,78.18,77794.42,0.0,0.99819,0.0,0.23994]
[1777014977455,78.18,77794.65,0.0,0.99819,0.0,0.23989]
[1777014978029,78.18,77794.65,0.0,0.99819,0.0,0.23989]
[1777014980745,78.18,77794.89,0.0,0.99819,0.0,0.23984]
[1777014980786,78.18,77789.28,0.0,0.99818,0.0,0.24104]
[1777014981486,78.18,77781.72,0.0,0.99816,0.0,0.24266]
[1777014984360,78.18,77781.07,0.0,0.99816,0.0,0.2428]
[1777014989543,78.18,77780.5,0.0,0.99816,0.0,0.24292]
[1777014992564,78.18,77778.04,0.0,0.99816,0.0,0.24269]
[1777014997599,78.18,77776.52,0.0,0.99816,0.0,0.24302]
[1777015002634,78.18,77776.58,0.0,0.99816,0.0,0.243]
[1777015003090,78.18,77776.58,0.0,0.99816,0.0,0.243]
[1777015003271,78.18,77776.58,0.0,0.99816,0.0,0.243]
[1777015003293,78.18,77776.58,0.0,0.99816,0.0,0.243]
[1777015003519,78.18,77776.58,0.0,0.99816,0.0,0.243]
[1777015003641,78.18,77776.16,0.0,0.99816,0.0,0.24309]
[1777015009682,78.18,77775.96,0.0,0.99816,0.0,0.24314]
[1777015014678,78.18,77776.41,0.0,0.99816,0.0,0.24304]
[1777015014771,78.18,77776.41,0.0,0.99816,0.0,0.24304]
[1777015014799,78.18,77776.41,0.0,0.99816,0.0,0.24304]
[1777015015027,78.18,77776.41,0.0,0.99816,0.0,0.24304]
[1777015014834,78.18,77777.36,0.0,0.99816,0.0,0.24283]
[1777015016732,78.18,77779.62,0.0,0.99816,0.0,0.24235]
[1777015020223,78.18,77780.29,0.0,0.99817,0.0,0.2422]
[1777015020272,78.18,77780.29,0.0,0.99817,0.0,0.2422]
[1777015020435,78.18,77780.29,0.0,0.99817,0.0,0.2422]
[1777015020522,78.18,77780.29,0.0,0.99817,0.0,0.2422]
[1777015020760,78.18,77778.83,0.0,0.99816,0.0,0.24252]
[1777015024952,78.21,77778.82,0.0,0.99816,0.0,0.24338]
[1777015025022,78.21,77778.82,0.0,0.99816,0.0,0.24338]
[1777015025078,78.23,77778.35,0.0,0.99815,0.0,0.24395]
[1777015025277,78.23,77778.35,0.0,0.99815,0.0,0.24395]
[1777015025795,78.25,77778.28,0.0,0.99815,0.0,0.24445]
[1777015030830,78.35,77778.82,0.0,0.99812,0.0,0.24708]
[1777015035864,78.48,77778.15,0.0,0.9981,0.0,0.25048]
[1777015036266,78.48,77778.15,0.0,0.9981,0.0,0.25048]
[1777015036454,78.48,77778.15,0.0,0.9981,0.0,0.25048]
[1777015036523,78.48,77778.15,0.0,0.9981,0.0,0.25048]
[1777015036871,78.5,77777.76,0.0,0.99809,0.0,0.25127]
[1777015038886,78.56,77763.59,0.0,0.99805,0.0,0.2559]
[1777015039893,78.59,77764.93,0.0,0.99805,0.0,0.25637]
[1777015044929,78.74,77763.96,0.0,0.99801,0.0,0.26069]
[1777015047950,78.84,77766.12,0.0,0.99799,0.0,0.26286]
[1777015052985,79.01,77765.44,0.0,0.99796,0.0,0.26695]
[1777015058020,79.2,77765.42,0.0,0.99791,0.0,0.27207]
[1777015060659,79.27,77765.71,0.0,0.9979,0.0,0.27416]
[1777015060771,79.27,77765.71,0.0,0.9979,0.0,0.27416]
[1777015060871,79.31,77765.71,0.0,0.99789,0.0,0.27525]
[1777015061818,79.31,77765.71,0.0,0.99789,0.0,0.27525]
[1777015062023,79.31,77765.71,0.0,0.99789,0.0,0.27525]
[1777015067083,79.56,77766.59,0.0,0.99783,0.0,0.28191]
[1777015069097,79.64,77772.97,0.0,0.99782,0.0,0.28276]
[1777015070326,79.64,77772.97,0.0,0.99782,0.0,0.28276]
[1777015070522,79.64,77772.97,0.0,0.99782,0.0,0.28276]
[1777015070717,79.64,77772.97,0.0,0.99782,0.0,0.28276]
[1777015070773,79.64,77772.97,0.0,0.99782,0.0,0.28276]
[1777015070872,79.73,77773.29,0.0,0.9978,0.0,0.28512]
[1777015076146,79.79,77773.84,0.0,0.99779,0.0,0.28672]
[1777015081181,79.81,77775.17,0.0,0.99779,0.0,0.28703]
[1777015083195,79.82,77779.91,0.0,0.99779,0.0,0.28613]
[1777015084201,79.82,77782.1,0.0,0.9978,0.0,0.28572]
[1777015085209,79.83,77779.83,0.0,0.99779,0.0,0.2864]
[1777015086215,79.83,77776.65,0.0,0.99778,0.0,0.28731]
[1777015088725,79.84,77775.76,0.0,0.99778,0.0,0.28765]
[1777015088775,79.84,77775.76,0.0,0.99778,0.0,0.28765]
[1777015088813,79.84,77775.46,0.0,0.99778,0.0,0.28798]
[1777015089188,79.84,77775.46,0.0,0.99778,0.0,0.28798]
[1777015089272,79.84,77775.46,0.0,0.99778,0.0,0.28798]
[1777015093264,79.86,77772.13,0.0,0.99777,0.0,0.28931]
[1777015095533,79.87,77772.2,0.0,0.99777,0.0,0.28942]
[1777015095771,79.87,77772.2,0.0,0.99777,0.0,0.28942]
[1777015095840,79.87,77772.2,0.0,0.99777,0.0,0.28942]
[1777015096030,79.87,77772.2,0.0,0.99777,0.0,0.28942]
[1777015095892,79.88,77772.2,0.0,0.99776,0.0,0.28968]
[1777015098299,79.89,77767.75,0.0,0.99775,0.0,0.29103]
[1777015100150,79.89,77767.5,0.0,0.99775,0.0,0.29122]
[1777015100271,79.89,77767.5,0.0,0.99775,0.0,0.29122]
[1777015100372,79.89,77767.5,0.0,0.99775,0.0,0.29135]
[1777015104341,79.91,77763.83,0.0,0.99774,0.0,0.29278]
[1777015107363,79.93,77761.57,0.0,0.99773,0.0,0.29374]
[1777015112398,79.95,77762.18,0.0,0.99773,0.0,0.29349]
[1777015117434,79.97,77762.15,0.0,0.99773,0.0,0.29402]
[1777015122038,79.99,77761.29,0.0,0.99772,0.0,0.29477]
[1777015122272,79.99,77760.97,0.0,0.99772,0.0,0.29498]
[1777015127504,80.02,77759.23,0.0,0.99771,0.0,0.29621]
[1777015129518,80.03,77756.18,0.0,0.9977,0.0,0.29725]
[1777015131533,80.04,77753.08,0.0,0.99769,0.0,0.2983]
[1777015134553,80.05,77750.77,0.0,0.99768,0.0,0.29928]
[1777015135548,80.05,77750.77,0.0,0.99768,0.0,0.29928]
[1777015135705,80.05,77750.77,0.0,0.99768,0.0,0.29928]
[1777015135771,80.05,77750.77,0.0,0.99768,0.0,0.29928]
[1777015135871,80.06,77750.54,0.0,0.99768,0.0,0.29948]
[1777015141603,80.25,77749.21,0.0,0.99763,0.0,0.30554]
[1777015146638,80.44,77749.12,0.0,0.99758,0.0,0.31136]
[1777015149659,80.46,77752.24,0.0,0.99758,0.0,0.31098]
[1777015154694,80.52,77751.41,0.0,0.99756,0.0,0.31323]
[1777015155701,80.53,77745.94,0.0,0.99755,0.0,0.31481]
[1777015157725,80.53,77744.43,0.0,0.99754,0.0,0.31535]
[1777015157772,80.53,77744.43,0.0,0.99754,0.0,0.31535]
[1777015157837,80.53,77744.43,0.0,0.99754,0.0,0.31535]
[1777015158024,80.53,77744.43,0.0,0.99754,0.0,0.31535]
[1777015158117,80.54,77745.6,0.0,0.99754,0.0,0.31519]
[1777015163757,80.61,77744.21,0.0,0.99752,0.0,0.31777]
[1777015164452,80.61,77744.21,0.0,0.99752,0.0,0.31777]
[1777015164522,80.61,77744.21,0.0,0.99752,0.0,0.31777]
[1777015169799,80.64,77742.32,0.0,0.99751,0.0,0.31917]
[1777015171813,80.65,77742.7,0.0,0.99751,0.0,0.31843]
[1777015177164,80.67,77742.77,0.0,0.99751,0.0,0.31901]
[1777015177220,80.67,77742.77,0.0,0.99751,0.0,0.31901]
[1777015177273,80.67,77742.66,0.0,0.99751,0.0,0.31919]
[1777015177855,80.68,77742.09,0.0,0.99751,0.0,0.3195]
[1777015181883,80.7,77734.42,0.0,0.99748,0.0,0.32214]
[1777015182890,80.7,77730.69,0.0,0.99747,0.0,0.3233]
[1777015183896,80.71,77733.6,0.0,0.99748,0.0,0.32267]
[1777015184904,80.71,77736.21,0.0,0.99748,0.0,0.32212]
[1777015189939,80.74,77736.42,0.0,0.99748,0.0,0.32283]
[1777015192036,80.74,77736.67,0.0,0.99748,0.0,0.32292]
[1777015192090,80.74,77736.67,0.0,0.99748,0.0,0.32292]
[1777015192121,80.75,77736.51,0.0,0.99747,0.0,0.32311]
[1777015192272,80.75,77736.51,0.0,0.99747,0.0,0.32311]
[1777015197994,80.78,77736.02,0.0,0.99747,0.0,0.32416]
[1777015199339,80.78,77734.8,0.0,0.99746,0.0,0.32464]
[1777015199415,80.78,77734.8,0.0,0.99746,0.0,0.32464]
[1777015199520,80.78,77734.8,0.0,0.99746,0.0,0.32464]
[1777015200019,80.79,77733.7,0.0,0.99746,0.0,0.32509]
[1777015206054,80.82,77732.9,0.0,0.99745,0.0,0.32624]
[1777015210864,80.84,77732.86,0.0,0.99744,0.0,0.32687]
[1777015211020,80.84,77732.86,0.0,0.99744,0.0,0.32687]
[1777015211089,80.84,77733.03,0.0,0.99744,0.0,0.32698]
[1777015213104,80.85,77736.39,0.0,0.99745,0.0,0.32638]
[1777015214111,80.86,77738.82,0.0,0.99745,0.0,0.32588]
[1777015215809,80.86,77739.89,0.0,0.99745,0.0,0.32575]
[1777015215869,80.86,77739.89,0.0,0.99745,0.0,0.32575]
[1777015216036,80.86,77739.89,0.0,0.99745,0.0,0.32575]
[1777015216125,80.87,77740.11,0.0,0.99745,0.0,0.32584]
[1777015220939,80.89,77739.0,0.0,0.99744,0.0,0.32677]
[1777015220989,80.89,77739.0,0.0,0.99744,0.0,0.32677]
[1777015221022,80.89,77739.0,0.0,0.99744,0.0,0.32677]
[1777015221160,80.95,77739.23,0.0,0.99743,0.0,0.32856]
[1777015226194,80.97,77738.83,0.0,0.99742,0.0,0.32945]
[1777015229216,80.99,77735.97,0.0,0.99741,0.0,0.3307]
[1777015229755,80.99,77735.97,0.0,0.99741,0.0,0.3307]
[1777015229772,80.99,77735.97,0.0,0.99741,0.0,0.3307]
[1777015229800,80.99,77735.97,0.0,0.99741,0.0,0.3307]
[1777015230032,80.99,77735.97,0.0,0.99741,0.0,0.3307]
[1777015230223,80.99,77736.38,0.0,0.99741,0.0,0.33075]
[1777015233118,81.0,77736.8,0.0,0.99741,0.0,0.32998]
[1777015233274,81.0,77736.8,0.0,0.99741,0.0,0.32998]
[1777015238279,81.03,77736.75,0.0,0.99741,0.0,0.33094]
[1777015240113,81.04,77736.48,0.0,0.9974,0.0,0.33117]
[1777015240279,81.04,77736.48,0.0,0.9974,0.0,0.33117]
[1777015240293,81.04,77736.75,0.0,0.9974,0.0,0.33125]
[1777015244507,81.06,77736.61,0.0,0.9974,0.0,0.33177]
[1777015244523,81.06,77736.61,0.0,0.9974,0.0,0.33177]
[1777015250363,81.09,77736.33,0.0,0.99739,0.0,0.33296]
[1777015254543,81.11,77736.23,0.0,0.99738,0.0,0.33346]
[1777015254588,81.11,77736.23,0.0,0.99738,0.0,0.33346]
[1777015254776,81.11,77736.23,0.0,0.99738,0.0,0.33346]
[1777015254866,81.12,77737.09,0.0,0.99738,0.0,0.33355]
[1777015262449,81.29,77736.17,0.0,0.99733,0.0,0.33925]
[1777015263456,81.34,77730.74,0.0,0.99731,0.0,0.34238]
[1777015264462,81.35,77728.46,0.0,0.9973,0.0,0.34319]
[1777015266476,81.36,77724.97,0.0,0.99729,0.0,0.3445]
[1777015270545,81.37,77724.48,0.0,0.99728,0.0,0.34513]
[1777015270773,81.37,77724.48,0.0,0.99728,0.0,0.34513]
[1777015270874,81.38,77724.7,0.0,0.99728,0.0,0.3454]
[1777015276549,81.41,77724.29,0.0,0.99727,0.0,0.34635]
[1777015281584,81.43,77724.68,0.0,0.99726,0.0,0.34708]
[1777015287338,81.46,77724.61,0.0,0.99726,0.0,0.34794]
[1777015287519,81.46,77724.76,0.0,0.99726,0.0,0.34806]
[1777015287626,81.47,77724.58,0.0,0.99725,0.0,0.34828]
[1777015291654,81.49,77722.61,0.0,0.99725,0.0,0.3485]
[1777015294310,81.5,77723.49,0.0,0.99725,0.0,0.34842]
[1777015294312,81.5,77723.49,0.0,0.99725,0.0,0.34842]
[1777015294337,81.5,77725.01,0.0,0.99725,0.0,0.34816]
[1777015294523,81.5,77725.01,0.0,0.99725,0.0,0.34816]
[1777015299711,81.53,77725.75,0.0,0.99725,0.0,0.34896]
[1777015302914,81.54,77724.38,0.0,0.99724,0.0,0.34969]
[1777015303024,81.54,77724.38,0.0,0.99724,0.0,0.34969]
[1777015303168,81.55,77724.93,0.0,0.99724,0.0,0.3497]
[1777015308031,81.57,77724.02,0.0,0.99723,0.0,0.35064]
[1777015308277,81.57,77724.02,0.0,0.99723,0.0,0.35064]
[1777015308068,81.57,77724.12,0.0,0.99723,0.0,0.35078]
[1777015309230,81.57,77724.12,0.0,0.99723,0.0,0.35078]
[1777015309273,81.57,77724.12,0.0,0.99723,0.0,0.35078]
[1777015315825,81.62,77724.7,0.0,0.99722,0.0,0.35198]
[1777015318311,81.62,77724.38,0.0,0.99722,0.0,0.35224]
[1777015318362,81.62,77724.38,0.0,0.99722,0.0,0.35224]
[1777015318526,81.63,77724.53,0.0,0.99722,0.0,0.35237]
[1777015318846,81.63,77724.55,0.0,0.99722,0.0,0.35253]
[1777015324888,81.66,77723.66,0.0,0.9972,0.0,0.35381]
[1777015329923,81.69,77723.77,0.0,0.9972,0.0,0.35464]
[1777015331608,81.69,77723.79,0.0,0.9972,0.0,0.35481]
[1777015331712,81.69,77723.79,0.0,0.9972,0.0,0.35481]
[1777015331771,81.69,77723.79,0.0,0.9972,0.0,0.35481]
[1777015331811,81.7,77723.79,0.0,0.99719,0.0,0.35498]
[1777015336972,81.73,77723.81,0.0,0.99719,0.0,0.35584]
[1777015341004,81.84,77720.15,0.0,0.99714,0.0,0.36069]
[1777015342056,81.84,77720.15,0.0,0.99714,0.0,0.36069]
[1777015342167,81.84,77720.15,0.0,0.99714,0.0,0.36069]
[1777015342273,81.84,77720.15,0.0,0.99714,0.0,0.36069]
[1777015342375,81.85,77718.31,0.0,0.99714,0.0,0.3614]
[1777015346041,81.87,77715.53,0.0,0.99712,0.0,0.36291]
[1777015347986,81.87,77713.87,0.0,0.99712,0.0,0.36357]
[1777015348025,81.87,77713.87,0.0,0.99712,0.0,0.36357]
[1777015348109,81.87,77713.87,0.0,0.99712,0.0,0.36357]
[1777015348273,81.87,77713.87,0.0,0.99712,0.0,0.36357]
[1777015348332,81.88,77713.81,0.0,0.99712,0.0,0.36376]
[1777015354096,81.89,77714.46,0.0,0.99712,0.0,0.36287]
[1777015359132,81.89,77714.35,0.0,0.99712,0.0,0.3629]
[1777015360054,81.89,77714.35,0.0,0.99712,0.0,0.3629]
[1777015360270,81.89,77714.35,0.0,0.99712,0.0,0.3629]
[1777015363160,81.89,77711.36,0.0,0.99712,0.0,0.36377]
[1777015364167,81.89,77708.46,0.0,0.99711,0.0,0.36462]
[1777015365458,81.89,77708.21,0.0,0.99711,0.0,0.3647]
[1777015365518,81.89,77708.21,0.0,0.99711,0.0,0.3647]
[1777015365802,81.89,77708.21,0.0,0.99711,0.0,0.3647]
[1777015366041,81.89,77708.21,0.0,0.99711,0.0,0.3647]
[1777015366181,81.89,77707.78,0.0,0.99711,0.0,0.36482]
[1777015371216,81.89,77708.01,0.0,0.99711,0.0,0.36476]
[1777015375212,81.89,77708.06,0.0,0.99711,0.0,0.36474]
[1777015375278,81.89,77708.06,0.0,0.99711,0.0,0.36474]
[1777015376020,81.89,77707.23,0.0,0.9971,0.0,0.36498]
[1777015376251,81.89,77707.92,0.0,0.99711,0.0,0.36478]
[1777015380279,81.89,77705.22,0.0,0.9971,0.0,0.36558]
[1777015382293,81.89,77709.74,0.0,0.99711,0.0,0.36425]
[1777015384495,81.89,77709.5,0.0,0.99711,0.0,0.36432]
[1777015384521,81.89,77709.5,0.0,0.99711,0.0,0.36432]
[1777015390349,81.89,77708.51,0.0,0.99711,0.0,0.36461]
[1777015392898,81.89,77709.47,0.0,0.99711,0.0,0.36433]
[1777015393020,81.89,77709.47,0.0,0.99711,0.0,0.36433]
[1777015394019,81.89,77709.58,0.0,0.99711,0.0,0.36429]
[1777015394273,81.89,77709.58,0.0,0.99711,0.0,0.36429]
[1777015394378,81.89,77714.01,0.0,0.99712,0.0,0.363]
[1777015397180,81.89,77713.75,0.0,0.99712,0.0,0.36307]
[1777015397270,81.89,77713.75,0.0,0.99712,0.0,0.36307]
[1777015402433,81.89,77714.73,0.0,0.99712,0.0,0.36279]
[1777015404880,81.89,77714.63,0.0,0.99712,0.0,0.36282]
[1777015405022,81.89,77714.63,0.0,0.99712,0.0,0.36282]
[1777015406357,81.89,77714.86,0.0,0.99712,0.0,0.36275]
[1777015406462,81.89,77715.41,0.0,0.99713,0.0,0.36259]
[1777015406524,81.89,77715.41,0.0,0.99713,0.0,0.36259]
[1777015407469,81.89,77715.46,0.0,0.99713,0.0,0.36257]
[1777015411497,81.89,77715.33,0.0,0.99713,0.0,0.36157]
[1777015414978,81.89,77715.16,0.0,0.99713,0.0,0.36162]
[1777015415019,81.89,77715.16,0.0,0.99713,0.0,0.36162]
[1777015420910,81.89,77714.17,0.0,0.99713,0.0,0.36191]
[1777015422906,81.89,77713.79,0.0,0.99713,0.0,0.36202]
[1777015423034,81.89,77713.79,0.0,0.99713,0.0,0.36202]
[1777015423060,81.89,77713.67,0.0,0.99713,0.0,0.36205]
[1777015428616,81.89,77713.02,0.0,0.99713,0.0,0.36224]
[1777015433650,81.89,77713.27,0.0,0.99713,0.0,0.36217]
[1777015438686,81.89,77712.68,0.0,0.99713,0.0,0.36234]
[1777015441707,81.89,77710.82,0.0,0.99712,0.0,0.36288]
[1777015445739,81.89,77708.47,0.0,0.99712,0.0,0.36357]
[1777015447752,81.89,77704.07,0.0,0.9971,0.0,0.36486]
[1777015453794,81.89,77703.64,0.0,0.9971,0.0,0.36499]
[1777015458833,81.89,77703.84,0.0,0.9971,0.0,0.36493]
[1777015464875,81.89,77703.59,0.0,0.9971,0.0,0.365]
[1777015469910,81.89,77702.97,0.0,0.9971,0.0,0.36519]
[1777015474945,81.89,77699.92,0.0,0.9971,0.0,0.36503]
[1777015479980,81.89,77699.0,0.0,0.9971,0.0,0.3653]
[1777015485015,81.89,77698.91,0.0,0.9971,0.0,0.36533]
[1777015490050,81.89,77699.11,0.0,0.9971,0.0,0.36527]
[1777015494078,81.89,77686.13,0.0,0.99707,0.0,0.36911]
[1777015496092,81.89,77686.09,0.0,0.99707,0.0,0.36912]
[1777015501127,81.89,77684.79,0.0,0.99706,0.0,0.36951]
[1777015506162,81.89,77686.21,0.0,0.99707,0.0,0.36908]
[1777015511198,81.89,77686.44,0.0,0.99707,0.0,0.36902]
[1777015517240,81.89,77686.43,0.0,0.99707,0.0,0.36902]
[1777015522274,81.89,77686.32,0.0,0.99707,0.0,0.36905]
[1777015527309,81.89,77686.64,0.0,0.99707,0.0,0.36896]
[1777015531337,81.89,77686.48,0.0,0.99707,0.0,0.36795]
[1777015536373,81.89,77686.0,0.0,0.99707,0.0,0.36809]
[1777015538215,81.89,77685.91,0.0,0.99707,0.0,0.36811]
[1777015540027,81.89,77685.61,0.0,0.99707,0.0,0.3682]
[1777015546192,81.89,77685.47,0.0,0.99707,0.0,0.36825]
[1777015546270,81.89,77685.47,0.0,0.99707,0.0,0.36825]
[1777015546446,81.89,77685.57,0.0,0.99707,0.0,0.36822]
[1777015551481,81.89,77686.35,0.0,0.99707,0.0,0.36798]
[1777015554661,81.89,77685.36,0.0,0.99707,0.0,0.36828]
[1777015560544,81.89,77685.68,0.0,0.99707,0.0,0.36818]
[1777015561395,81.89,77685.68,0.0,0.99707,0.0,0.36818]
[1777015561525,81.89,77685.68,0.0,0.99707,0.0,0.36818]
[1777015561551,81.89,77685.67,0.0,0.99707,0.0,0.36819]
[1777015566586,81.89,77685.8,0.0,0.99707,0.0,0.36815]
[1777015568600,81.89,77679.32,0.0,0.99706,0.0,0.37007]
[1777015569607,81.89,77690.23,0.0,0.99708,0.0,0.36684]
[1777015570613,81.89,77692.46,0.0,0.99709,0.0,0.36618]
[1777015575649,81.89,77692.72,0.0,0.99709,0.0,0.3661]
[1777015576655,81.89,77694.58,0.0,0.9971,0.0,0.36555]
[1777015581690,81.89,77695.7,0.0,0.9971,0.0,0.36522]
[1777015585719,81.89,77697.55,0.0,0.9971,0.0,0.36468]
[1777015586726,81.89,77706.84,0.0,0.99713,0.0,0.36196]
[1777015587733,81.89,77709.46,0.0,0.99714,0.0,0.36119]
[1777015589748,81.89,77714.76,0.0,0.99715,0.0,0.35965]
[1777015590754,81.89,77722.13,0.0,0.99717,0.0,0.35752]
[1777015592767,81.89,77724.18,0.0,0.99718,0.0,0.35589]
[1777015597802,81.89,77724.36,0.0,0.99718,0.0,0.35584]
[1777015598810,81.89,77727.87,0.0,0.99719,0.0,0.35483]
[1777015599817,81.89,77734.1,0.0,0.99721,0.0,0.35305]
[1777015601831,81.89,77734.94,0.0,0.99721,0.0,0.35281]
[1777015602837,81.89,77731.71,0.0,0.9972,0.0,0.35373]
[1777015604851,81.89,77733.47,0.0,0.9972,0.0,0.35323]
[1777015608879,81.89,77730.32,0.0,0.9972,0.0,0.35413]
[1777015609887,81.89,77724.66,0.0,0.99718,0.0,0.35575]
[1777015611901,81.89,77725.66,0.0,0.99719,0.0,0.35547]
[1777015616936,81.89,77725.41,0.0,0.99718,0.0,0.35554]
[1777015621425,81.89,77725.77,0.0,0.99719,0.0,0.35543]
[1777015621524,81.89,77725.77,0.0,0.99719,0.0,0.35543]
[1777015625132,81.89,77727.04,0.0,0.99719,0.0,0.35507]
[1777015625272,81.89,77727.04,0.0,0.99719,0.0,0.35507]
[1777015625374,81.89,77728.06,0.0,0.99719,0.0,0.35478]
[1777015626000,81.89,77731.37,0.0,0.9972,0.0,0.35383]
[1777015631036,81.89,77730.77,0.0,0.9972,0.0,0.354]
[1777015636068,81.89,77730.05,0.0,0.9972,0.0,0.35421]
[1777015641104,81.89,77727.72,0.0,0.99719,0.0,0.35487]
[1777015642111,81.89,77725.98,0.0,0.99719,0.0,0.35537]
[1777015645132,81.89,77723.87,0.0,0.99718,0.0,0.35598]
[1777015646807,81.89,77722.75,0.0,0.99718,0.0,0.3563]
[1777015647175,81.89,77702.28,0.0,0.99712,0.0,0.36224]
[1777015648170,81.89,77699.56,0.0,0.99712,0.0,0.36304]
[1777015650458,81.89,77699.03,0.0,0.99712,0.0,0.3632]
[1777015650494,81.89,77699.47,0.0,0.99712,0.0,0.36307]
[1777015652198,81.89,77702.33,0.0,0.99713,0.0,0.36118]
[1777015655220,81.89,77704.28,0.0,0.99714,0.0,0.36062]
[1777015660255,81.89,77704.49,0.0,0.99714,0.0,0.36055]
[1777015665289,81.89,77705.65,0.0,0.99714,0.0,0.36022]
[1777015666297,81.89,77704.13,0.0,0.99714,0.0,0.36066]
[1777015667847,81.89,77703.31,0.0,0.99714,0.0,0.3609]
[1777015668525,81.89,77703.31,0.0,0.99714,0.0,0.3609]
[1777015669963,81.89,77703.29,0.0,0.99714,0.0,0.3609]
[1777015670026,81.89,77703.29,0.0,0.99714,0.0,0.3609]
[1777015670325,81.89,77703.39,0.0,0.99714,0.0,0.36088]
[1777015675360,81.89,77703.31,0.0,0.99714,0.0,0.3609]
[1777015676825,81.89,77702.17,0.0,0.99713,0.0,0.36123]
[1777015677022,81.89,77702.17,0.0,0.99713,0.0,0.36123]
[1777015677374,81.89,77701.75,0.0,0.99713,0.0,0.36135]
[1777015679388,81.89,77688.17,0.0,0.9971,0.0,0.36534]
[1777015680395,81.89,77686.66,0.0,0.99709,0.0,0.36578]
[1777015681403,81.89,77680.02,0.0,0.99707,0.0,0.36774]
[1777015682409,81.89,77677.68,0.0,0.99707,0.0,0.36844]
[1777015684674,81.89,77676.99,0.0,0.99707,0.0,0.36864]
[1777015684774,81.89,77677.15,0.0,0.99707,0.0,0.36859]
[1777015685429,81.89,77676.66,0.0,0.99707,0.0,0.36874]
[1777015691472,81.89,77677.01,0.0,0.99707,0.0,0.36864]
[1777015696507,81.89,77675.79,0.0,0.99706,0.0,0.369]
[1777015701542,81.89,77676.71,0.0,0.99707,0.0,0.36873]
[1777015703666,81.89,77678.02,0.0,0.99707,0.0,0.36834]
[1777015706524,81.89,77678.35,0.0,0.99707,0.0,0.36824]
[1777015706577,81.89,77678.28,0.0,0.99707,0.0,0.36826]
[1777015711612,81.89,77680.12,0.0,0.99708,0.0,0.36666]
[1777015713625,81.89,77683.79,0.0,0.99709,0.0,0.36557]
[1777015714633,81.89,77688.19,0.0,0.9971,0.0,0.36428]
[1777015718415,81.89,77688.51,0.0,0.9971,0.0,0.36418]
[1777015718526,81.89,77688.51,0.0,0.9971,0.0,0.36418]
[1777015718769,81.89,77688.51,0.0,0.9971,0.0,0.36418]
[1777015718661,81.89,77688.14,0.0,0.9971,0.0,0.36429]
[1777015719018,81.89,77688.14,0.0,0.9971,0.0,0.36429]
[1777015724703,81.89,77696.11,0.0,0.99712,0.0,0.36195]
[1777015726716,81.89,77699.99,0.0,0.99713,0.0,0.36082]
[1777015729738,81.89,77709.15,0.0,0.99716,0.0,0.35816]
[1777015730745,81.89,77711.42,0.0,0.99716,0.0,0.3575]
[1777015735779,81.89,77712.34,0.0,0.99717,0.0,0.35724]
[1777015738801,81.89,77723.11,0.0,0.99719,0.0,0.35414]
[1777015739807,81.89,77724.89,0.0,0.9972,0.0,0.35363]
[1777015744844,81.89,77721.99,0.0,0.99719,0.0,0.35446]
[1777015750886,81.89,77722.78,0.0,0.99719,0.0,0.35423]
[1777015755921,81.89,77723.25,0.0,0.99719,0.0,0.3541]
[1777015761191,81.89,77723.07,0.0,0.99719,0.0,0.35415]
[1777015764646,81.89,77723.07,0.0,0.99719,0.0,0.35415]
[1777015764775,81.89,77723.07,0.0,0.99719,0.0,0.35415]
[1777015764743,81.89,77722.15,0.0,0.99719,0.0,0.35441]
[1777015765586,81.89,77722.15,0.0,0.99719,0.0,0.35441]
[1777015765768,81.89,77722.15,0.0,0.99719,0.0,0.35441]
[1777015771232,81.89,77722.42,0.0,0.99719,0.0,0.35434]
[1777015771276,81.89,77722.42,0.0,0.99719,0.0,0.35434]
[1777015771447,81.89,77722.42,0.0,0.99719,0.0,0.35434]
[1777015771523,81.89,77722.42,0.0,0.99719,0.0,0.35434]
[1777015771548,81.89,77722.04,0.0,0.9972,0.0,0.35342]
[1777015777068,81.89,77721.5,0.0,0.9972,0.0,0.35357]
[1777015780817,81.89,77721.93,0.0,0.9972,0.0,0.35345]
[1777015781024,81.89,77721.96,0.0,0.9972,0.0,0.35344]
[1777015781098,81.89,77721.96,0.0,0.9972,0.0,0.35344]
[1777015781275,81.89,77721.96,0.0,0.9972,0.0,0.35344]
[1777015781350,81.89,77721.84,0.0,0.9972,0.0,0.35347]
[1777015783110,81.89,77728.05,0.0,0.99722,0.0,0.3517]
[1777015788145,81.89,77729.9,0.0,0.99722,0.0,0.35117]
[1777015793098,81.89,77729.98,0.0,0.99722,0.0,0.35115]
[1777015793276,81.89,77729.98,0.0,0.99722,0.0,0.35115]
[1777015793371,81.89,77729.98,0.0,0.99722,0.0,0.35115]
[1777015794187,81.89,77732.45,0.0,0.99723,0.0,0.35045]
[1777015795194,81.89,77735.72,0.0,0.99723,0.0,0.34952]
[1777015799221,81.89,77739.35,0.0,0.99724,0.0,0.34849]
[1777015800229,81.89,77743.16,0.0,0.99725,0.0,0.34741]
[1777015805264,81.89,77742.42,0.0,0.99725,0.0,0.34762]
[1777015808285,81.89,77744.76,0.0,0.99726,0.0,0.34696]
[1777015814327,81.89,77745.04,0.0,0.99726,0.0,0.34688]
[1777015819362,81.89,77745.51,0.0,0.99726,0.0,0.34675]
[1777015825404,81.89,77745.05,0.0,0.99726,0.0,0.34688]
[1777015828332,81.89,77745.06,0.0,0.99726,0.0,0.34688]
[1777015828520,81.89,77745.06,0.0,0.99726,0.0,0.34688]
[1777015831446,81.89,77753.19,0.0,0.99729,0.0,0.34359]
[1777015832453,81.89,77758.24,0.0,0.9973,0.0,0.34218]
[1777015833460,81.89,77753.0,0.0,0.99729,0.0,0.34364]
[1777015836317,81.89,77753.61,0.0,0.99729,0.0,0.34347]
[1777015836527,81.89,77753.61,0.0,0.99729,0.0,0.34347]
[1777015836620,81.89,77752.23,0.0,0.99728,0.0,0.34386]
[1777015836941,81.89,77752.23,0.0,0.99728,0.0,0.34386]
[1777015837020,81.89,77752.23,0.0,0.99728,0.0,0.34386]
[1777015842524,81.89,77749.38,0.0,0.99728,0.0,0.34465]
[1777015845546,81.89,77744.51,0.0,0.99726,0.0,0.34602]
[1777015846553,81.89,77730.39,0.0,0.99723,0.0,0.35001]
[1777015847560,81.89,77730.74,0.0,0.99723,0.0,0.34991]
[1777015849574,81.89,77734.1,0.0,0.99724,0.0,0.34896]
[1777015850580,81.89,77736.77,0.0,0.99724,0.0,0.3482]
[1777015851588,81.89,77742.4,0.0,0.99726,0.0,0.34661]
[1777015852595,81.89,77740.09,0.0,0.99725,0.0,0.34726]
[1777015854312,81.89,77739.36,0.0,0.99725,0.0,0.34747]
[1777015854531,81.89,77739.36,0.0,0.99725,0.0,0.34747]
[1777015854599,81.89,77739.36,0.0,0.99725,0.0,0.34747]
[1777015855055,81.89,77739.36,0.0,0.99725,0.0,0.34747]
[1777015855272,81.89,77739.36,0.0,0.99725,0.0,0.34747]
[1777015860651,81.89,77741.61,0.0,0.99726,0.0,0.34684]
[1777015862665,81.89,77736.12,0.0,0.99724,0.0,0.34839]
[1777015864679,81.89,77732.88,0.0,0.99724,0.0,0.3493]
[1777015869715,81.89,77731.41,0.0,0.99723,0.0,0.34972]
[1777015871729,81.89,77728.27,0.0,0.99722,0.0,0.35061]
[1777015873592,81.89,77727.65,0.0,0.99722,0.0,0.35079]
[1777015873776,81.89,77727.65,0.0,0.99722,0.0,0.35079]
[1777015873837,81.89,77728.39,0.0,0.99722,0.0,0.35058]
[1777015878778,81.89,77718.05,0.0,0.9972,0.0,0.35353]
[1777015879784,81.89,77716.18,0.0,0.99719,0.0,0.35407]
[1777015881785,81.89,77716.18,0.0,0.99719,0.0,0.35407]
[1777015882022,81.89,77715.67,0.0,0.99719,0.0,0.35421]
[1777015884820,81.89,77719.08,0.0,0.9972,0.0,0.35323]
[1777015888848,81.89,77716.66,0.0,0.99719,0.0,0.35393]
[1777015891255,81.89,77717.21,0.0,0.9972,0.0,0.35377]
[1777015891277,81.89,77717.21,0.0,0.9972,0.0,0.35377]
[1777015891870,81.89,77717.04,0.0,0.9972,0.0,0.35279]
[1777015892041,81.89,77717.04,0.0,0.9972,0.0,0.35279]
[1777015892272,81.89,77717.04,0.0,0.9972,0.0,0.35279]
[1777015897912,81.89,77716.62,0.0,0.9972,0.0,0.35291]
[1777015902947,81.89,77716.17,0.0,0.9972,0.0,0.35304]
[1777015905209,81.89,77716.71,0.0,0.9972,0.0,0.35288]
[1777015905276,81.89,77716.71,0.0,0.9972,0.0,0.35288]
[1777015905496,81.89,77716.71,0.0,0.9972,0.0,0.35288]
[1777015905528,81.89,77716.71,0.0,0.9972,0.0,0.35288]
[1777015905546,81.89,77716.71,0.0,0.9972,0.0,0.35288]
[1777015911003,81.89,77714.98,0.0,0.9972,0.0,0.35338]
[1777015912234,81.89,77714.98,0.0,0.9972,0.0,0.35338]
[1777015912271,81.89,77714.98,0.0,0.9972,0.0,0.35338]
[1777015912558,81.89,77714.98,0.0,0.9972,0.0,0.35338]
[1777015912774,81.89,77714.98,0.0,0.9972,0.0,0.35338]
[1777015912824,81.89,77714.02,0.0,0.9972,0.0,0.35365]
[1777015917049,81.89,77710.41,0.0,0.99719,0.0,0.35469]
[1777015918443,81.89,77710.41,0.0,0.99719,0.0,0.35469]
[1777015918520,81.89,77710.41,0.0,0.99719,0.0,0.35469]
[1777015918724,81.89,77710.41,0.0,0.99719,0.0,0.35469]
[1777015918776,81.89,77710.41,0.0,0.99719,0.0,0.35469]
[1777015918826,81.89,77710.25,0.0,0.99719,0.0,0.35474]
[1777015924098,81.89,77710.42,0.0,0.99719,0.0,0.35469]
[1777015928069,81.89,77709.89,0.0,0.99718,0.0,0.35484]
[1777015928270,81.89,77709.89,0.0,0.99718,0.0,0.35484]
[1777015928276,81.89,77709.75,0.0,0.99718,0.0,0.35488]
[1777015929133,81.89,77707.01,0.0,0.99718,0.0,0.35567]
[1777015930409,81.89,77707.01,0.0,0.99718,0.0,0.35567]
[1777015930529,81.89,77707.01,0.0,0.99718,0.0,0.35567]
[1777015936104,81.89,77706.47,0.0,0.99718,0.0,0.35583]
[1777015941217,81.89,77706.25,0.0,0.99718,0.0,0.35589]
[1777015942630,81.89,77706.25,0.0,0.99718,0.0,0.35589]
[1777015942778,81.89,77706.25,0.0,0.99718,0.0,0.35589]
[1777015942799,81.89,77706.25,0.0,0.99718,0.0,0.35589]
[1777015942830,81.89,77706.0,0.0,0.99717,0.0,0.35596]
[1777015943030,81.89,77706.0,0.0,0.99717,0.0,0.35596]
[1777015948265,81.89,77704.16,0.0,0.99717,0.0,0.35649]
[1777015951287,81.89,77704.23,0.0,0.99718,0.0,0.35544]
[1777015953301,81.89,77701.72,0.0,0.99717,0.0,0.35616]
[1777015955331,81.89,77701.76,0.0,0.99717,0.0,0.35615]
[1777015955438,81.89,77701.76,0.0,0.99717,0.0,0.35615]
[1777015955523,81.89,77701.76,0.0,0.99717,0.0,0.35615]
[1777015955539,81.89,77702.26,0.0,0.99717,0.0,0.356]
[1777015961358,81.89,77699.21,0.0,0.99717,0.0,0.35688]
[1777015964245,81.89,77698.85,0.0,0.99716,0.0,0.35699]
[1777015964277,81.89,77698.85,0.0,0.99716,0.0,0.35699]
[1777015964488,81.89,77698.85,0.0,0.99716,0.0,0.35699]
[1777015964522,81.89,77698.85,0.0,0.99716,0.0,0.35699]
[1777015964592,81.89,77698.89,0.0,0.99716,0.0,0.35698]
[1777015970421,81.89,77694.71,0.0,0.99715,0.0,0.35819]
[1777015974604,81.89,77695.18,0.0,0.99715,0.0,0.35805]
[1777015974773,81.89,77695.18,0.0,0.99715,0.0,0.35805]
[1777015974874,81.89,77694.57,0.0,0.99715,0.0,0.35823]
[1777015975061,81.89,77694.57,0.0,0.99715,0.0,0.35823]
[1777015975276,81.89,77694.57,0.0,0.99715,0.0,0.35823]
[1777015980492,81.89,77694.35,0.0,0.99715,0.0,0.35829]
[1777015982111,81.89,77694.31,0.0,0.99715,0.0,0.3583]
[1777015982271,81.89,77694.31,0.0,0.99715,0.0,0.3583]
[1777015982372,81.89,77694.31,0.0,0.99715,0.0,0.3583]
[1777015983513,81.89,77701.94,0.0,0.99717,0.0,0.3561]
[1777015986533,81.89,77699.24,0.0,0.99717,0.0,0.35688]
[1777015991569,81.89,77698.06,0.0,0.99716,0.0,0.35722]
[1777015993802,81.89,77697.0,0.0,0.99716,0.0,0.35752]
[1777015994022,81.89,77697.0,0.0,0.99716,0.0,0.35752]
[1777015999625,81.89,77695.35,0.0,0.99716,0.0,0.358]
[1777016001104,81.89,77695.39,0.0,0.99716,0.0,0.35799]
[1777016001273,81.89,77695.39,0.0,0.99716,0.0,0.35799]
[1777016001461,81.89,77695.39,0.0,0.99716,0.0,0.35799]
[1777016001522,81.89,77695.39,0.0,0.99716,0.0,0.35799]
[1777016001638,81.89,77695.19,0.0,0.99715,0.0,0.35805]
[1777016002646,81.89,77692.92,0.0,0.99715,0.0,0.35871]
[1777016007680,81.89,77692.66,0.0,0.99715,0.0,0.35878]
[1777016008398,81.89,77692.66,0.0,0.99715,0.0,0.35878]
[1777016008513,81.89,77692.66,0.0,0.99715,0.0,0.35878]
[1777016008524,81.89,77692.66,0.0,0.99715,0.0,0.35878]
[1777016008688,81.89,77692.49,0.0,0.99715,0.0,0.35883]
[1777016011709,81.89,77690.44,0.0,0.99715,0.0,0.35839]
[1777016016035,81.89,77688.91,0.0,0.99715,0.0,0.35883]
[1777016016195,81.89,77689.05,0.0,0.99715,0.0,0.35879]
[1777016016272,81.89,77689.05,0.0,0.99715,0.0,0.35879]
[1777016016121,81.89,77689.05,0.0,0.99715,0.0,0.35879]
[1777016021780,81.89,77689.12,0.0,0.99715,0.0,0.35877]
[1777016026749,81.89,77689.12,0.0,0.99715,0.0,0.35877]
[1777016026768,81.89,77689.12,0.0,0.99715,0.0,0.35877]
[1777016026817,81.89,77687.13,0.0,0.99714,0.0,0.35935]
[1777016031849,81.89,77685.96,0.0,0.99714,0.0,0.35969]
[1777016032253,81.89,77685.96,0.0,0.99714,0.0,0.35969]
[1777016032276,81.89,77685.96,0.0,0.99714,0.0,0.35969]
[1777016033864,81.89,77682.71,0.0,0.99713,0.0,0.36064]
[1777016037892,81.89,77680.38,0.0,0.99712,0.0,0.36132]
[1777016042765,81.89,77679.96,0.0,0.99712,0.0,0.36144]
[1777016043023,81.89,77679.96,0.0,0.99712,0.0,0.36144]
[1777016043024,81.89,77681.27,0.0,0.99713,0.0,0.36106]
[1777016043455,81.89,77681.27,0.0,0.99713,0.0,0.36106]
[1777016043520,81.89,77681.27,0.0,0.99713,0.0,0.36106]
[1777016044942,81.89,77686.2,0.0,0.99714,0.0,0.35962]
[1777016045949,81.89,77689.73,0.0,0.99715,0.0,0.35859]
[1777016046524,81.89,77689.73,0.0,0.99715,0.0,0.35859]
[1777016046603,81.89,77689.73,0.0,0.99715,0.0,0.35859]
[1777016046770,81.89,77689.73,0.0,0.99715,0.0,0.35859]
[1777016046956,81.89,77689.28,0.0,0.99715,0.0,0.35872]
[1777016051995,81.89,77685.64,0.0,0.99714,0.0,0.35978]
[1777016055266,81.89,77686.08,0.0,0.99714,0.0,0.35965]
[1777016055371,81.89,77686.08,0.0,0.99714,0.0,0.35965]
[1777016055523,81.89,77686.08,0.0,0.99714,0.0,0.35965]
[1777016056023,81.89,77685.93,0.0,0.99714,0.0,0.3597]
[1777016059348,81.89,77686.33,0.0,0.99714,0.0,0.35958]
[1777016059391,81.89,77686.33,0.0,0.99714,0.0,0.35958]
[1777016059521,81.89,77686.33,0.0,0.99714,0.0,0.35958]
[1777016060051,81.89,77686.11,0.0,0.99714,0.0,0.35964]
[1777016062065,81.89,77688.06,0.0,0.99714,0.0,0.35908]
[1777016065086,81.89,77694.14,0.0,0.99716,0.0,0.35731]
[1777016065968,81.89,77694.14,0.0,0.99716,0.0,0.35731]
[1777016066021,81.89,77694.14,0.0,0.99716,0.0,0.35731]
[1777016066092,81.89,77694.92,0.0,0.99716,0.0,0.35709]
[1777016066146,81.89,77694.92,0.0,0.99716,0.0,0.35709]
[1777016066271,81.89,77694.92,0.0,0.99716,0.0,0.35709]
[1777016070608,81.89,77696.04,0.0,0.99716,0.0,0.35676]
[1777016070777,81.89,77696.04,0.0,0.99716,0.0,0.35676]
[1777016071128,81.89,77695.96,0.0,0.99717,0.0,0.35575]
[1777016071951,81.89,77695.96,0.0,0.99717,0.0,0.35575]
[1777016072021,81.89,77695.96,0.0,0.99717,0.0,0.35575]
[1777016072052,81.89,77695.96,0.0,0.99717,0.0,0.35575]
[1777016076691,81.89,77695.45,0.0,0.99717,0.0,0.3559]
[1777016076771,81.89,77695.45,0.0,0.99717,0.0,0.3559]
[1777016076792,81.89,77692.93,0.0,0.99716,0.0,0.35662]
[1777016082205,81.89,77690.62,0.0,0.99716,0.0,0.35729]
[1777016084218,81.89,77688.33,0.0,0.99715,0.0,0.35796]
[1777016086369,81.89,77687.18,0.0,0.99715,0.0,0.35829]
[1777016086519,81.89,77687.18,0.0,0.99715,0.0,0.35829]
[1777016086529,81.89,77687.18,0.0,0.99715,0.0,0.35829]
[1777016086773,81.89,77687.18,0.0,0.99715,0.0,0.35829]
[1777016086872,81.89,77687.04,0.0,0.99715,0.0,0.35833]
[1777016092274,81.89,77683.61,0.0,0.99714,0.0,0.35933]
[1777016093325,81.89,77683.61,0.0,0.99714,0.0,0.35933]
[1777016093455,81.89,77683.61,0.0,0.99714,0.0,0.35933]
[1777016093520,81.89,77683.61,0.0,0.99714,0.0,0.35933]
[1777016093553,81.89,77683.62,0.0,0.99714,0.0,0.35932]
[1777016095295,81.89,77686.98,0.0,0.99715,0.0,0.35835]
[1777016097281,81.89,77685.75,0.0,0.99715,0.0,0.35871]
[1777016097378,81.89,77685.75,0.0,0.99715,0.0,0.35871]
[1777016097519,81.89,77685.75,0.0,0.99715,0.0,0.35871]
[1777016097528,81.89,77685.09,0.0,0.99714,0.0,0.3589]
[1777016101338,81.89,77682.7,0.0,0.99714,0.0,0.35959]
[1777016104813,81.89,77682.46,0.0,0.99714,0.0,0.35966]
[1777016105027,81.89,77682.46,0.0,0.99714,0.0,0.35966]
[1777016105093,81.89,77682.46,0.0,0.99714,0.0,0.35966]
[1777016105128,81.89,77682.86,0.0,0.99714,0.0,0.35955]
[1777016105271,81.89,77682.86,0.0,0.99714,0.0,0.35955]
[1777016109394,81.89,77680.44,0.0,0.99713,0.0,0.36025]
[1777016110735,81.89,77680.44,0.0,0.99713,0.0,0.36025]
[1777016110777,81.89,77680.44,0.0,0.99713,0.0,0.36025]
[1777016111022,81.89,77680.44,0.0,0.99713,0.0,0.36025]
[1777016111120,81.89,77679.01,0.0,0.99713,0.0,0.36067]
[1777016111282,81.89,77679.01,0.0,0.99713,0.0,0.36067]
[1777016116443,81.89,77678.05,0.0,0.99713,0.0,0.36095]
[1777016121479,81.89,77677.28,0.0,0.99712,0.0,0.36117]
[1777016122800,81.89,77677.28,0.0,0.99712,0.0,0.36117]
[1777016123023,81.89,77677.28,0.0,0.99712,0.0,0.36117]
[1777016123108,81.89,77677.28,0.0,0.99712,0.0,0.36117]
[1777016123124,81.89,77677.32,0.0,0.99712,0.0,0.36116]
[1777016123270,81.89,77677.32,0.0,0.99712,0.0,0.36116]
[1777016128530,81.89,77677.09,0.0,0.99712,0.0,0.36123]
[1777016129823,81.89,77677.09,0.0,0.99712,0.0,0.36123]
[1777016130019,81.89,77677.09,0.0,0.99712,0.0,0.36123]
[1777016130096,81.89,77677.09,0.0,0.99712,0.0,0.36123]
[1777016130120,81.89,77677.07,0.0,0.99712,0.0,0.36124]
[1777016130270,81.89,77677.07,0.0,0.99712,0.0,0.36124]
[1777016135684,81.89,77676.9,0.0,0.99713,0.0,0.36024]
[1777016135769,81.89,77676.9,0.0,0.99713,0.0,0.36024]
[1777016135785,81.89,77676.19,0.0,0.99713,0.0,0.36044]
[1777016141621,81.89,77665.95,0.0,0.9971,0.0,0.36344]
[1777016142628,81.89,77658.98,0.0,0.99708,0.0,0.3655]
[1777016147663,81.89,77658.67,0.0,0.99708,0.0,0.36559]
[1777016149024,81.89,77658.67,0.0,0.99708,0.0,0.36559]
[1777016149268,81.89,77658.57,0.0,0.99708,0.0,0.36562]
[1777016152699,81.89,77661.61,0.0,0.99709,0.0,0.36472]
[1777016154749,81.89,77661.96,0.0,0.99709,0.0,0.36462]
[1777016154768,81.89,77661.96,0.0,0.99709,0.0,0.36462]
[1777016154850,81.89,77660.68,0.0,0.99709,0.0,0.365]
[1777016156728,81.89,77671.04,0.0,0.99712,0.0,0.36195]
[1777016158062,81.89,77671.04,0.0,0.99712,0.0,0.36195]
[1777016158163,81.89,77673.02,0.0,0.99712,0.0,0.36137]
[1777016159140,81.89,77673.02,0.0,0.99712,0.0,0.36137]
[1777016159152,81.89,77669.32,0.0,0.99711,0.0,0.36245]
[1777016159273,81.89,77669.32,0.0,0.99711,0.0,0.36245]
[1777016159748,81.89,77671.17,0.0,0.99712,0.0,0.36191]
[1777016163776,81.89,77669.8,0.0,0.99711,0.0,0.36231]
[1777016168811,81.89,77669.11,0.0,0.99711,0.0,0.36252]
[1777016173086,81.89,77669.05,0.0,0.99711,0.0,0.36253]
[1777016173269,81.89,77668.99,0.0,0.99711,0.0,0.36255]
[1777016175860,81.89,77666.72,0.0,0.9971,0.0,0.36322]
[1777016180896,81.89,77667.05,0.0,0.99711,0.0,0.36312]
[1777016181783,81.89,77667.05,0.0,0.99711,0.0,0.36312]
[1777016182018,81.89,77667.05,0.0,0.99711,0.0,0.36312]
[1777016183917,81.89,77664.56,0.0,0.9971,0.0,0.36385]
[1777016188965,81.89,77664.18,0.0,0.9971,0.0,0.36397]
[1777016189018,81.89,77664.18,0.0,0.9971,0.0,0.36397]
[1777016191973,81.89,77663.89,0.0,0.99711,0.0,0.363]
[1777016197010,81.89,77663.55,0.0,0.9971,0.0,0.3631]
[1777016198017,81.89,77670.27,0.0,0.99712,0.0,0.36113]
[1777016198522,81.89,77670.27,0.0,0.99712,0.0,0.36113]
[1777016199025,81.89,77668.89,0.0,0.99712,0.0,0.36153]
[1777016200032,81.89,77666.62,0.0,0.99711,0.0,0.36219]
[1777016203500,81.89,77666.63,0.0,0.99711,0.0,0.36219]
[1777016203524,81.89,77666.63,0.0,0.99711,0.0,0.36219]
[1777016205068,81.89,77669.39,0.0,0.99712,0.0,0.36138]
[1777016206075,81.89,77672.08,0.0,0.99713,0.0,0.3606]
[1777016207084,81.89,77675.28,0.0,0.99714,0.0,0.35966]
[1777016209097,81.89,77677.41,0.0,0.99714,0.0,0.35904]
[1777016210105,81.89,77675.27,0.0,0.99714,0.0,0.35967]
[1777016212308,81.89,77674.69,0.0,0.99713,0.0,0.35983]
[1777016212520,81.89,77674.69,0.0,0.99713,0.0,0.35983]
[1777016219167,81.89,77673.78,0.0,0.99713,0.0,0.3601]
[1777016220113,81.89,77673.78,0.0,0.99713,0.0,0.3601]
[1777016220273,81.89,77673.78,0.0,0.99713,0.0,0.3601]
[1777016224204,81.89,77671.14,0.0,0.99712,0.0,0.36087]
[1777016225210,81.89,77667.75,0.0,0.99712,0.0,0.36186]
[1777016225804,81.89,77667.75,0.0,0.99712,0.0,0.36186]
[1777016226023,81.89,77667.75,0.0,0.99712,0.0,0.36186]
[1777016231106,81.89,77668.66,0.0,0.99712,0.0,0.3616]
[1777016231271,81.89,77668.66,0.0,0.99712,0.0,0.3616]
[1777016236289,81.89,77667.31,0.0,0.99711,0.0,0.36199]
[1777016239091,81.89,77667.32,0.0,0.99711,0.0,0.36199]
[1777016239271,81.89,77667.32,0.0,0.99711,0.0,0.36199]
[1777016244345,81.89,77667.32,0.0,0.99711,0.0,0.36199]
[1777016246079,81.89,77667.32,0.0,0.99711,0.0,0.36199]
[1777016246273,81.89,77667.32,0.0,0.99711,0.0,0.36199]
[1777016250387,81.89,77662.05,0.0,0.9971,0.0,0.36354]
[1777016251393,81.89,77660.87,0.0,0.99711,0.0,0.36283]
[1777016252353,81.89,77660.87,0.0,0.99711,0.0,0.36283]
[1777016252527,81.89,77660.87,0.0,0.99711,0.0,0.36283]
[1777016257436,81.89,77658.34,0.0,0.9971,0.0,0.36357]
[1777016258443,81.89,77661.44,0.0,0.99711,0.0,0.36266]
[1777016259869,81.89,77661.44,0.0,0.99711,0.0,0.36266]
[1777016260023,81.89,77661.44,0.0,0.99711,0.0,0.36266]
[1777016264485,81.89,77656.13,0.0,0.99709,0.0,0.36422]
[1777016267673,81.89,77655.92,0.0,0.99709,0.0,0.36429]
[1777016267776,81.89,77655.92,0.0,0.99709,0.0,0.36429]
[1777016272243,81.89,77655.51,0.0,0.99709,0.0,0.36441]
[1777016272271,81.89,77655.51,0.0,0.99709,0.0,0.36441]
[1777016277576,81.89,77660.57,0.0,0.9971,0.0,0.36292]
[1777016279041,81.89,77660.57,0.0,0.9971,0.0,0.36292]
[1777016279271,81.89,77660.57,0.0,0.9971,0.0,0.36292]
[1777016282612,81.89,77657.48,0.0,0.9971,0.0,0.36383]
[1777016284382,81.89,77656.43,0.0,0.99709,0.0,0.36414]
[1777016284525,81.89,77656.43,0.0,0.99709,0.0,0.36414]
[1777016289785,81.89,77656.32,0.0,0.99709,0.0,0.36417]
[1777016290020,81.89,77656.32,0.0,0.99709,0.0,0.36417]
[1777016290668,81.89,77653.01,0.0,0.99708,0.0,0.36515]
[1777016292682,81.89,77655.02,0.0,0.99709,0.0,0.36455]
[1777016297605,81.89,77654.0,0.0,0.99709,0.0,0.36485]
[1777016297776,81.89,77654.0,0.0,0.99709,0.0,0.36485]
[1777016303761,81.89,77654.77,0.0,0.99709,0.0,0.36463]
[1777016308795,81.89,77655.1,0.0,0.99709,0.0,0.36453]
[1777016311681,81.89,77655.16,0.0,0.99709,0.0,0.36451]
[1777016311772,81.89,77655.16,0.0,0.99709,0.0,0.36451]
[1777016316851,81.89,77653.38,0.0,0.99709,0.0,0.36398]
[1777016318289,81.89,77653.38,0.0,0.99709,0.0,0.36398]
[1777016318530,81.89,77654.11,0.0,0.9971,0.0,0.36376]
[1777016323900,81.89,77653.21,0.0,0.99709,0.0,0.36403]
[1777016324908,81.89,77651.62,0.0,0.99709,0.0,0.3645]
[1777016325455,81.89,77651.62,0.0,0.99709,0.0,0.3645]
[1777016325522,81.89,77651.62,0.0,0.99709,0.0,0.3645]
[1777016330950,81.89,77658.06,0.0,0.99711,0.0,0.3626]
[1777016331494,81.89,77658.06,0.0,0.99711,0.0,0.3626]
[1777016331528,81.89,77658.06,0.0,0.99711,0.0,0.3626]
[1777016336992,81.89,77657.16,0.0,0.9971,0.0,0.36287]
[1777016339315,81.89,77657.12,0.0,0.9971,0.0,0.36288]
[1777016339381,81.89,77654.51,0.0,0.9971,0.0,0.36365]
[1777016339520,81.89,77654.51,0.0,0.9971,0.0,0.36365]
[1777016345839,81.89,77655.14,0.0,0.9971,0.0,0.36346]
[1777016346028,81.89,77655.14,0.0,0.9971,0.0,0.36346]
[1777016351092,81.89,77653.47,0.0,0.99709,0.0,0.36395]
[1777016352609,81.89,77653.08,0.0,0.99709,0.0,0.36407]
[1777016352774,81.89,77653.08,0.0,0.99709,0.0,0.36407]
[1777016355120,81.89,77658.27,0.0,0.99711,0.0,0.36254]
[1777016356294,81.89,77658.27,0.0,0.99711,0.0,0.36254]
[1777016356521,81.89,77659.36,0.0,0.99711,0.0,0.36222]
[1777016362169,81.89,77657.98,0.0,0.99711,0.0,0.36262]
[1777016365868,81.89,77657.68,0.0,0.99711,0.0,0.36271]
[1777016366033,81.89,77657.68,0.0,0.99711,0.0,0.36271]
[1777016369262,81.89,77657.04,0.0,0.9971,0.0,0.3629]
[1777016369274,81.89,77657.04,0.0,0.9971,0.0,0.3629]
[1777016371342,81.89,77655.29,0.0,0.9971,0.0,0.36342]
[1777016371234,81.89,77654.48,0.0,0.99711,0.0,0.3626]
[1777016372241,81.89,77660.58,0.0,0.99712,0.0,0.36081]
[1777016373248,81.89,77664.29,0.0,0.99713,0.0,0.35973]
[1777016375369,81.89,77664.22,0.0,0.99713,0.0,0.35975]
[1777016375427,81.89,77664.19,0.0,0.99713,0.0,0.35975]
[1777016380297,81.89,77662.59,0.0,0.99713,0.0,0.36022]
[1777016381529,81.89,77662.5,0.0,0.99713,0.0,0.36025]
[1777016381770,81.89,77662.5,0.0,0.99713,0.0,0.36025]
[1777016382311,81.89,77662.19,0.0,0.99713,0.0,0.36034]
[1777016383318,81.89,77654.75,0.0,0.99711,0.0,0.36252]
[1777016385570,81.89,77655.08,0.0,0.99711,0.0,0.36242]
[1777016385774,81.89,77655.08,0.0,0.99711,0.0,0.36242]
[1777016391374,81.89,77654.54,0.0,0.99711,0.0,0.36258]
[1777016395910,81.89,77654.5,0.0,0.99711,0.0,0.36259]
[1777016396409,81.89,77689.43,0.0,0.9972,0.0,0.35245]
[1777016397416,81.89,77691.52,0.0,0.9972,0.0,0.35186]
[1777016399570,81.89,77689.64,0.0,0.9972,0.0,0.35239]
[1777016400437,81.89,77689.31,0.0,0.9972,0.0,0.35249]
[1777016401444,81.89,77680.04,0.0,0.99717,0.0,0.35515]
[1777016402451,81.89,77678.65,0.0,0.99717,0.0,0.35556]
[1777016404465,81.89,77673.23,0.0,0.99715,0.0,0.35712]
[1777016406479,81.89,77679.01,0.0,0.99717,0.0,0.35545]
[1777016412166,81.89,77679.77,0.0,0.99717,0.0,0.35523]
[1777016412273,81.89,77679.77,0.0,0.99717,0.0,0.35523]
[1777016413288,81.89,77679.77,0.0,0.99717,0.0,0.35523]
[1777016413371,81.89,77679.45,0.0,0.99717,0.0,0.35533]
[1777016413521,81.89,77679.45,0.0,0.99717,0.0,0.35533]
[1777016418563,81.89,77678.44,0.0,0.99717,0.0,0.35562]
[1777016420368,81.89,77678.44,0.0,0.99717,0.0,0.35562]
[1777016420525,81.89,77678.72,0.0,0.99717,0.0,0.35554]
[1777016425471,81.89,77678.49,0.0,0.99717,0.0,0.3556]
[1777016425525,81.89,77678.63,0.0,0.99717,0.0,0.35556]
[1777016426354,81.89,77678.63,0.0,0.99717,0.0,0.35556]
[1777016426359,81.89,77683.83,0.0,0.99718,0.0,0.35406]
[1777016426519,81.89,77683.83,0.0,0.99718,0.0,0.35406]
[1777016430014,81.89,77683.08,0.0,0.99718,0.0,0.35428]
[1777016430028,81.89,77683.08,0.0,0.99718,0.0,0.35428]
[1777016431664,81.89,77677.4,0.0,0.99717,0.0,0.35488]
[1777016434685,81.89,77686.91,0.0,0.9972,0.0,0.35214]
[1777016435692,81.89,77689.87,0.0,0.99721,0.0,0.3513]
[1777016436698,81.89,77690.92,0.0,0.99721,0.0,0.351]
[1777016437624,81.89,77690.92,0.0,0.99721,0.0,0.351]
[1777016438720,81.89,77691.53,0.0,0.99721,0.0,0.35082]
[1777016438821,81.89,77691.53,0.0,0.99721,0.0,0.35082]
[1777016439025,81.89,77691.53,0.0,0.99721,0.0,0.35082]
[1777016439126,81.89,77690.43,0.0,0.99721,0.0,0.35114]
[1777016444755,81.89,77689.74,0.0,0.99721,0.0,0.35133]
[1777016451804,81.89,77689.82,0.0,0.99721,0.0,0.35131]
[1777016453819,81.89,77687.49,0.0,0.9972,0.0,0.35198]
[1777016457177,81.89,77687.85,0.0,0.9972,0.0,0.35187]
[1777016457276,81.89,77687.85,0.0,0.9972,0.0,0.35187]
[1777016460870,81.89,77691.02,0.0,0.99721,0.0,0.35097]
[1777016461959,81.89,77691.02,0.0,0.99721,0.0,0.35097]
[1777016462025,81.89,77691.02,0.0,0.99721,0.0,0.35097]
[1777016462296,81.89,77691.02,0.0,0.99721,0.0,0.35097]
[1777016462520,81.89,77691.02,0.0,0.99721,0.0,0.35097]
[1777016462371,81.89,77690.96,0.0,0.99721,0.0,0.35099]
[1777016468925,81.89,77690.99,0.0,0.99721,0.0,0.35098]
[1777016471946,81.89,77697.4,0.0,0.99722,0.0,0.34915]
[1777016472954,81.89,77701.95,0.0,0.99724,0.0,0.34786]
[1777016474252,81.89,77701.95,0.0,0.99724,0.0,0.34786]
[1777016474276,81.89,77701.95,0.0,0.99724,0.0,0.34786]
[1777016477989,81.89,77698.7,0.0,0.99723,0.0,0.34878]
[1777016478750,81.89,77698.7,0.0,0.99723,0.0,0.34878]
[1777016478776,81.89,77698.7,0.0,0.99723,0.0,0.34878]
[1777016479362,81.89,77698.7,0.0,0.99723,0.0,0.34878]
[1777016479521,81.89,77698.7,0.0,0.99723,0.0,0.34878]
[1777016479368,81.89,77698.42,0.0,0.99723,0.0,0.34886]
[1777016484775,81.89,77699.42,0.0,0.99723,0.0,0.34858]
[1777016485025,81.89,77699.42,0.0,0.99723,0.0,0.34858]
[1777016486423,81.89,77699.42,0.0,0.99723,0.0,0.34858]
[1777016486524,81.89,77699.42,0.0,0.99723,0.0,0.34858]
[1777016486524,81.89,77699.42,0.0,0.99723,0.0,0.34858]
[1777016492088,81.89,77699.13,0.0,0.99724,0.0,0.34763]
[1777016493338,81.89,77699.13,0.0,0.99724,0.0,0.34763]
[1777016493524,81.89,77699.13,0.0,0.99724,0.0,0.34763]
[1777016498806,81.89,77698.91,0.0,0.99724,0.0,0.3477]
[1777016499021,81.89,77698.91,0.0,0.99724,0.0,0.3477]
[1777016499546,81.89,77698.91,0.0,0.99724,0.0,0.3477]
[1777016499138,81.89,77698.88,0.0,0.99724,0.0,0.34771]
[1777016499774,81.89,77698.88,0.0,0.99724,0.0,0.34771]
[1777016504173,81.89,77692.27,0.0,0.99722,0.0,0.34958]
[1777016504789,81.89,77692.27,0.0,0.99722,0.0,0.34958]
[1777016505020,81.89,77692.27,0.0,0.99722,0.0,0.34958]
[1777016505180,81.89,77687.12,0.0,0.99721,0.0,0.35105]
[1777016507118,81.89,77686.97,0.0,0.99721,0.0,0.3511]
[1777016507275,81.89,77686.97,0.0,0.99721,0.0,0.3511]
[1777016507371,81.89,77686.78,0.0,0.99721,0.0,0.35115]
[1777016509924,81.89,77686.65,0.0,0.99721,0.0,0.35119]
[1777016510024,81.89,77686.65,0.0,0.99721,0.0,0.35119]
[1777016515249,81.89,77685.55,0.0,0.9972,0.0,0.3515]
[1777016516141,81.89,77685.55,0.0,0.9972,0.0,0.3515]
[1777016516270,81.89,77685.55,0.0,0.9972,0.0,0.3515]
[1777016518068,81.89,77685.53,0.0,0.9972,0.0,0.35151]
[1777016518291,81.89,77685.53,0.0,0.9972,0.0,0.35151]
[1777016518385,81.89,77685.6,0.0,0.9972,0.0,0.35149]
[1777016524313,81.89,77683.97,0.0,0.9972,0.0,0.35195]
[1777016529348,81.89,77683.34,0.0,0.9972,0.0,0.35213]
[1777016532218,81.89,77683.06,0.0,0.9972,0.0,0.35221]
[1777016532269,81.89,77683.06,0.0,0.9972,0.0,0.35221]
[1777016536678,81.89,77681.88,0.0,0.99719,0.0,0.35255]
[1777016537520,81.89,77681.88,0.0,0.99719,0.0,0.35255]
[1777016537774,81.89,77681.95,0.0,0.99719,0.0,0.35253]
[1777016538410,81.89,77681.87,0.0,0.99719,0.0,0.35256]
[1777016543445,81.89,77681.76,0.0,0.99719,0.0,0.35259]
[1777016544453,81.89,77685.29,0.0,0.9972,0.0,0.35158]
[1777016547007,81.89,77684.19,0.0,0.9972,0.0,0.35189]
[1777016547021,81.89,77684.19,0.0,0.9972,0.0,0.35189]
[1777016551502,81.89,77683.54,0.0,0.99721,0.0,0.35105]
[1777016553813,81.89,77682.43,0.0,0.9972,0.0,0.35136]
[1777016554022,81.89,77682.43,0.0,0.9972,0.0,0.35136]
[1777016554523,81.89,77682.45,0.0,0.9972,0.0,0.35136]
[1777016562579,81.89,77685.57,0.0,0.99721,0.0,0.35047]
[1777016567614,81.89,77685.26,0.0,0.99721,0.0,0.35055]
[1777016572648,81.89,77685.76,0.0,0.99721,0.0,0.35041]
[1777016574662,81.89,77694.15,0.0,0.99723,0.0,0.34802]
[1777016577684,81.89,77695.26,0.0,0.99724,0.0,0.34771]
[1777016582719,81.89,77692.12,0.0,0.99723,0.0,0.3486]
[1777016587753,81.89,77691.58,0.0,0.99723,0.0,0.34875]
[1777016592789,81.89,77691.79,0.0,0.99723,0.0,0.34869]
[1777016597823,81.89,77693.05,0.0,0.99723,0.0,0.34834]
[1777016602858,81.89,77692.6,0.0,0.99723,0.0,0.34846]
[1777016607893,81.89,77687.73,0.0,0.99722,0.0,0.34985]
[1777016608902,81.89,77685.64,0.0,0.99721,0.0,0.35045]
[1777016613978,81.89,77686.98,0.0,0.99722,0.0,0.34903]
[1777016619013,81.89,77687.26,0.0,0.99722,0.0,0.34896]
[1777016624047,81.89,77688.19,0.0,0.99723,0.0,0.34869]
[1777016629085,81.89,77689.48,0.0,0.99723,0.0,0.34832]
[1777016631099,81.89,77692.43,0.0,0.99724,0.0,0.34749]
[1777016636134,81.89,77691.33,0.0,0.99723,0.0,0.3478]
[1777016641170,81.89,77690.43,0.0,0.99723,0.0,0.34805]
[1777016646205,81.89,77691.37,0.0,0.99723,0.0,0.34779]
[1777016651240,81.89,77687.13,0.0,0.99722,0.0,0.34899]
[1777016652248,81.89,77682.01,0.0,0.99721,0.0,0.35045]
[1777016657282,81.89,77680.2,0.0,0.9972,0.0,0.35097]
[1777016662316,81.89,77679.55,0.0,0.9972,0.0,0.35115]
[1777016667352,81.89,77680.07,0.0,0.9972,0.0,0.35101]
[1777016671380,81.89,77679.44,0.0,0.99721,0.0,0.35016]
[1777016676414,81.89,77678.77,0.0,0.99721,0.0,0.35035]
[1777016681450,81.89,77679.46,0.0,0.99721,0.0,0.35015]
[1777016686485,81.89,77678.19,0.0,0.99721,0.0,0.35051]
[1777016691520,81.89,77678.13,0.0,0.99721,0.0,0.35053]
[1777016696554,81.89,77679.37,0.0,0.99721,0.0,0.35018]
[1777016701590,81.89,77679.34,0.0,0.99721,0.0,0.35018]
[1777016702597,81.89,77684.29,0.0,0.99722,0.0,0.34877]
[1777016703604,81.89,77690.84,0.0,0.99724,0.0,0.34691]
[1777016708638,81.89,77690.25,0.0,0.99724,0.0,0.34708]
[1777016714681,81.89,77689.33,0.0,0.99724,0.0,0.34734]
[1777016720723,81.89,77689.6,0.0,0.99724,0.0,0.34727]
[1777016725757,81.89,77688.03,0.0,0.99723,0.0,0.34771]
[1777016730792,81.89,77688.68,0.0,0.99723,0.0,0.34753]
[1777016731800,81.89,77688.47,0.0,0.99724,0.0,0.34656]
[1777016736836,81.89,77688.2,0.0,0.99724,0.0,0.34664]
[1777016741871,81.89,77688.57,0.0,0.99724,0.0,0.34653]
[1777016746906,81.89,77688.67,0.0,0.99724,0.0,0.34651]
[1777016751941,81.89,77686.54,0.0,0.99724,0.0,0.34711]
[1777016756975,81.89,77688.04,0.0,0.99724,0.0,0.34668]
[1777016762011,81.89,77688.29,0.0,0.99724,0.0,0.34661]
[1777016766039,81.89,77690.55,0.0,0.99725,0.0,0.34597]
[1777016767046,81.89,77701.22,0.0,0.99727,0.0,0.34297]
[1777016768053,81.89,77704.82,0.0,0.99728,0.0,0.34196]
[1777016769060,81.89,77705.03,0.0,0.99728,0.0,0.3419]
[1777016770067,81.89,77707.22,0.0,0.99729,0.0,0.34129]
[1777016771074,81.89,77714.79,0.0,0.99731,0.0,0.33918]
[1777016773087,81.89,77710.71,0.0,0.9973,0.0,0.34032]
[1777016776111,81.89,77707.44,0.0,0.99729,0.0,0.34123]
[1777016781147,81.89,77707.97,0.0,0.99729,0.0,0.34108]
[1777016786182,81.89,77709.43,0.0,0.99729,0.0,0.34068]
[1777016790210,81.89,77713.68,0.0,0.99731,0.0,0.33949]
[1777016791217,81.89,77718.87,0.0,0.99733,0.0,0.33705]
[1777016793230,81.89,77721.28,0.0,0.99733,0.0,0.33639]
[1777016798271,81.89,77720.36,0.0,0.99733,0.0,0.33664]
[1777016803307,81.89,77720.44,0.0,0.99733,0.0,0.33662]
[1777016804314,81.89,77718.07,0.0,0.99732,0.0,0.33727]
[1777016809349,81.89,77718.32,0.0,0.99732,0.0,0.3372]
[1777016814384,81.89,77718.22,0.0,0.99732,0.0,0.33723]
[1777016818412,81.89,77720.25,0.0,0.99733,0.0,0.33667]
[1777016819421,81.89,77722.49,0.0,0.99733,0.0,0.33605]
[1777016821433,81.89,77730.53,0.0,0.99735,0.0,0.33384]
[1777016823447,81.89,77734.92,0.0,0.99736,0.0,0.33264]
[1777016824454,81.89,77739.33,0.0,0.99738,0.0,0.33144]
[1777016825605,81.89,77739.33,0.0,0.99738,0.0,0.33144]
[1777016825768,81.89,77739.33,0.0,0.99738,0.0,0.33144]
[1777016830399,81.89,77740.41,0.0,0.99738,0.0,0.33115]
[1777016830518,81.89,77740.41,0.0,0.99738,0.0,0.33115]
[1777016830611,81.89,77740.45,0.0,0.99738,0.0,0.33114]
[1777016831503,81.89,77737.84,0.0,0.99737,0.0,0.33185]
[1777016832510,81.89,77735.6,0.0,0.99737,0.0,0.33246]
[1777016837545,81.89,77732.14,0.0,0.99736,0.0,0.3334]
[1777016840566,81.89,77729.38,0.0,0.99735,0.0,0.33416]
[1777016846608,81.89,77729.91,0.0,0.99735,0.0,0.33401]
[1777016851644,81.89,77729.79,0.0,0.99736,0.0,0.33305]
[1777016856679,81.89,77728.41,0.0,0.99736,0.0,0.33343]
[1777016861714,81.89,77730.95,0.0,0.99736,0.0,0.33273]
[1777016866751,81.89,77730.38,0.0,0.99736,0.0,0.33289]
[1777016871783,81.89,77730.55,0.0,0.99736,0.0,0.33284]
[1777016876819,81.89,77733.09,0.0,0.99737,0.0,0.33215]
[1777016879840,81.89,77743.78,0.0,0.99739,0.0,0.32925]
[1777016880847,81.89,77745.94,0.0,0.9974,0.0,0.32866]
[1777016885882,81.89,77745.7,0.0,0.9974,0.0,0.32873]
[1777016890917,81.89,77746.01,0.0,0.9974,0.0,0.32864]
[1777016896958,81.89,77745.46,0.0,0.9974,0.0,0.32879]
[1777016901994,81.89,77745.7,0.0,0.9974,0.0,0.32873]
[1777016908042,81.89,77745.47,0.0,0.9974,0.0,0.32879]
[1777016913077,81.89,77746.57,0.0,0.99741,0.0,0.32751]
[1777016918112,81.89,77746.71,0.0,0.99741,0.0,0.32747]
[1777016923147,81.89,77746.68,0.0,0.99741,0.0,0.32748]
[1777016928182,81.89,77746.51,0.0,0.99741,0.0,0.32753]
[1777016933217,81.89,77746.4,0.0,0.99741,0.0,0.32756]
[1777016938252,81.89,77747.69,0.0,0.99741,0.0,0.32721]
[1777016944294,81.89,77748.13,0.0,0.99741,0.0,0.32709]
[1777016949329,81.89,77747.99,0.0,0.99741,0.0,0.32713]
[1777016954363,81.89,77747.79,0.0,0.99741,0.0,0.32718]
[1777016959399,81.89,77747.57,0.0,0.99741,0.0,0.32724]
[1777016965442,81.89,77747.51,0.0,0.99741,0.0,0.32726]
[1777016970476,81.89,77747.85,0.0,0.99741,0.0,0.32717]
[1777016972491,81.89,77747.78,0.0,0.99742,0.0,0.3262]
[1777016977526,81.89,77747.9,0.0,0.99742,0.0,0.32617]
[1777016983568,81.89,77747.2,0.0,0.99742,0.0,0.32636]
[1777016988603,81.89,77747.71,0.0,0.99742,0.0,0.32622]
[1777016993638,81.89,77747.62,0.0,0.99742,0.0,0.32625]
[1777016994645,81.89,77737.77,0.0,0.99739,0.0,0.3289]
[1777016995652,81.89,77737.66,0.0,0.99739,0.0,0.32893]
[1777017003708,81.89,77739.13,0.0,0.9974,0.0,0.32854]
[1777017006729,81.89,77744.37,0.0,0.99741,0.0,0.32712]
[1777017010757,81.89,77747.37,0.0,0.99742,0.0,0.32631]
[1777017011764,81.89,77750.37,0.0,0.99743,0.0,0.32551]
[1777017016799,81.89,77751.58,0.0,0.99743,0.0,0.32518]
[1777017023532,81.89,77752.27,0.0,0.99743,0.0,0.325]
[1777017026869,81.89,77755.54,0.0,0.99744,0.0,0.32413]
[1777017031904,81.89,77754.81,0.0,0.99744,0.0,0.32335]
[1777017036939,81.89,77754.91,0.0,0.99744,0.0,0.32332]
[1777017041975,81.89,77755.48,0.0,0.99744,0.0,0.32317]
[1777017047009,81.89,77754.55,0.0,0.99744,0.0,0.32342]
[1777017052046,81.89,77754.83,0.0,0.99744,0.0,0.32334]
[1777017057081,81.89,77754.47,0.0,0.99744,0.0,0.32344]
[1777017061109,81.89,77750.49,0.0,0.99743,0.0,0.3245]
[1777017062116,81.89,77737.91,0.0,0.9974,0.0,0.32788]
[1777017063123,81.89,77739.22,0.0,0.99741,0.0,0.32753]
[1777017066144,81.89,77741.53,0.0,0.99741,0.0,0.32691]
[1777017071179,81.89,77740.56,0.0,0.99741,0.0,0.32717]
[1777017074200,81.89,77737.46,0.0,0.9974,0.0,0.328]
[1777017079235,81.89,77737.72,0.0,0.9974,0.0,0.32793]
[1777017083263,81.89,77739.89,0.0,0.99741,0.0,0.32735]
[1777017088298,81.89,77739.26,0.0,0.99741,0.0,0.32752]
[1777017094340,81.89,77741.24,0.0,0.99742,0.0,0.326]
[1777017099375,81.89,77741.8,0.0,0.99742,0.0,0.32585]
[1777017104410,81.89,77741.66,0.0,0.99742,0.0,0.32589]
[1777017109449,81.89,77742.07,0.0,0.99742,0.0,0.32578]
[1777017114484,81.89,77742.48,0.0,0.99742,0.0,0.32567]
[1777017119520,81.89,77741.14,0.0,0.99742,0.0,0.32603]
[1777017124554,81.89,77740.6,0.0,0.99742,0.0,0.32617]
[1777017129590,81.89,77741.02,0.0,0.99742,0.0,0.32606]
[1777017132611,81.89,77738.24,0.0,0.99741,0.0,0.32681]
[1777017133618,81.89,77735.41,0.0,0.9974,0.0,0.32757]
[1777017134625,81.89,77715.34,0.0,0.99736,0.0,0.33303]
[1777017135632,81.89,77727.34,0.0,0.99739,0.0,0.32976]
[1777017136639,81.89,77732.27,0.0,0.9974,0.0,0.32842]
[1777017141675,81.89,77732.13,0.0,0.9974,0.0,0.32846]
[1777017146710,81.89,77732.99,0.0,0.9974,0.0,0.32823]
[1777017151744,81.89,77734.87,0.0,0.99741,0.0,0.32674]
[1777017156780,81.89,77734.44,0.0,0.99741,0.0,0.32685]
[1777017161814,81.89,77733.92,0.0,0.99741,0.0,0.32699]
[1777017166851,81.89,77728.85,0.0,0.9974,0.0,0.32836]
[1777017172894,81.89,77730.34,0.0,0.9974,0.0,0.32796]
[1777017175916,81.89,77732.64,0.0,0.99741,0.0,0.32734]
[1777017178936,81.89,77735.75,0.0,0.99741,0.0,0.3265]
[1777017179943,81.89,77737.79,0.0,0.99742,0.0,0.32595]
[1777017180950,81.89,77740.06,0.0,0.99742,0.0,0.32534]
[1777017187999,81.89,77738.99,0.0,0.99742,0.0,0.32563]
[1777017193034,81.89,77739.05,0.0,0.99742,0.0,0.32561]
[1777017195048,81.89,77736.12,0.0,0.99741,0.0,0.3264]
[1777017198071,81.89,77740.17,0.0,0.99742,0.0,0.32531]
[1777017203108,81.89,77741.14,0.0,0.99743,0.0,0.32505]
[1777017209150,81.89,77739.89,0.0,0.99742,0.0,0.32539]
[1777017211164,81.89,77740.0,0.0,0.99743,0.0,0.32438]
[1777017218213,81.89,77740.02,0.0,0.99743,0.0,0.32437]
[1777017222241,81.89,77735.77,0.0,0.99742,0.0,0.32551]
[1777017225262,81.89,77738.27,0.0,0.99743,0.0,0.32484]
[1777017230298,81.89,77737.42,0.0,0.99742,0.0,0.32507]
[1777017235331,81.89,77736.62,0.0,0.99742,0.0,0.32528]
[1777017240368,81.89,77736.67,0.0,0.99742,0.0,0.32527]
[1777017243389,81.89,77741.32,0.0,0.99743,0.0,0.32403]
[1777017244396,81.89,77750.76,0.0,0.99746,0.0,0.32151]
[1777017245403,81.89,77749.99,0.0,0.99745,0.0,0.32171]
[1777017250438,81.89,77749.89,0.0,0.99745,0.0,0.32174]
[1777017253459,81.89,77747.73,0.0,0.99745,0.0,0.32232]
[1777017258495,81.89,77750.72,0.0,0.99746,0.0,0.32152]
[1777017263530,81.89,77749.2,0.0,0.99745,0.0,0.32192]
[1777017268565,81.89,77750.33,0.0,0.99746,0.0,0.32162]
[1777017271585,81.89,77750.42,0.0,0.99746,0.0,0.32063]
[1777017277628,81.89,77750.32,0.0,0.99746,0.0,0.32066]
[1777017282663,81.89,77749.91,0.0,0.99746,0.0,0.32077]
[1777017288705,81.89,77750.68,0.0,0.99746,0.0,0.32056]
[1777017290719,81.89,77748.66,0.0,0.99746,0.0,0.3211]
[1777017296054,81.89,77747.26,0.0,0.99746,0.0,0.32147]
[1777017296143,81.89,77727.26,0.0,0.99741,0.0,0.32682]
[1777017296766,81.89,77689.13,0.0,0.99731,0.0,0.33724]
[1777017297774,81.89,77688.53,0.0,0.99731,0.0,0.33741]
[1777017298780,81.89,77688.43,0.0,0.99731,0.0,0.33744]
[1777017299663,81.89,77688.43,0.0,0.99731,0.0,0.33744]
[1777017303819,81.89,77697.12,0.0,0.99733,0.0,0.33503]
[1777017304826,81.89,77699.52,0.0,0.99734,0.0,0.33437]
[1777017305832,81.89,77700.19,0.0,0.99734,0.0,0.33419]
[1777017311356,81.89,77701.5,0.0,0.99735,0.0,0.33383]
[1777017312776,81.89,77699.59,0.0,0.99734,0.0,0.33435]
[1777017312882,81.89,77695.2,0.0,0.99733,0.0,0.33556]
[1777017315371,81.89,77694.3,0.0,0.99733,0.0,0.33581]
[1777017315522,81.89,77694.62,0.0,0.99733,0.0,0.33572]
[1777017315903,81.89,77694.32,0.0,0.99733,0.0,0.33581]
[1777017318924,81.89,77688.38,0.0,0.99731,0.0,0.33745]
[1777017319930,81.89,77685.88,0.0,0.99731,0.0,0.33814]
[1777017321945,81.89,77682.96,0.0,0.9973,0.0,0.33896]
[1777017326980,81.89,77682.15,0.0,0.9973,0.0,0.33918]
[1777017331009,81.89,77662.16,0.0,0.99725,0.0,0.34377]
[1777017332020,81.89,77652.03,0.0,0.99723,0.0,0.34663]
[1777017333027,81.89,77652.1,0.0,0.99723,0.0,0.34661]
[1777017334844,81.89,77652.02,0.0,0.99723,0.0,0.34664]
[1777017337057,81.89,77649.43,0.0,0.99722,0.0,0.34737]
[1777017339354,81.89,77648.6,0.0,0.99722,0.0,0.34761]
[1777017339527,81.89,77649.74,0.0,0.99722,0.0,0.34728]
[1777017340078,81.89,77650.7,0.0,0.99723,0.0,0.34701]
[1777017341084,81.89,77644.95,0.0,0.99721,0.0,0.34865]
[1777017343102,81.89,77635.23,0.0,0.99719,0.0,0.35143]
[1777017344107,81.89,77628.51,0.0,0.99717,0.0,0.35337]
[1777017348135,81.89,77631.76,0.0,0.99718,0.0,0.35243]
[1777017351520,81.89,77631.84,0.0,0.99718,0.0,0.35241]
[1777017351771,81.89,77631.84,0.0,0.99718,0.0,0.35241]
[1777017354178,81.89,77624.41,0.0,0.99716,0.0,0.35456]
[1777017355185,81.89,77621.86,0.0,0.99715,0.0,0.3553]
[1777017356629,81.89,77622.18,0.0,0.99715,0.0,0.3552]
[1777017356781,81.89,77622.18,0.0,0.99715,0.0,0.3552]
[1777017357226,81.89,77622.09,0.0,0.99715,0.0,0.35523]
[1777017357466,81.89,77622.09,0.0,0.99715,0.0,0.35523]
[1777017357522,81.89,77622.09,0.0,0.99715,0.0,0.35523]
[1777017363268,81.89,77620.95,0.0,0.99715,0.0,0.35556]
[1777017363932,81.89,77620.95,0.0,0.99715,0.0,0.35556]
[1777017364030,81.89,77620.95,0.0,0.99715,0.0,0.35556]
[1777017364274,81.89,77620.87,0.0,0.99715,0.0,0.35558]
[1777017364723,81.89,77620.87,0.0,0.99715,0.0,0.35558]
[1777017364774,81.89,77620.87,0.0,0.99715,0.0,0.35558]
[1777017369387,81.89,77621.06,0.0,0.99715,0.0,0.35553]
[1777017369433,81.89,77621.64,0.0,0.99715,0.0,0.35536]
[1777017369479,81.89,77621.64,0.0,0.99715,0.0,0.35536]
[1777017369526,81.89,77621.64,0.0,0.99715,0.0,0.35536]
[1777017375125,81.89,77621.01,0.0,0.99715,0.0,0.35554]
[1777017375128,81.89,77621.01,0.0,0.99715,0.0,0.35554]
[1777017375270,81.89,77621.01,0.0,0.99715,0.0,0.35554]
[1777017375351,81.89,77621.11,0.0,0.99715,0.0,0.35551]
[1777017379380,81.89,77625.43,0.0,0.99716,0.0,0.35426]
[1777017380560,81.89,77626.76,0.0,0.99716,0.0,0.35388]
[1777017380773,81.89,77626.76,0.0,0.99716,0.0,0.35388]
[1777017381144,81.89,77626.76,0.0,0.99716,0.0,0.35388]
[1777017381277,81.89,77626.76,0.0,0.99716,0.0,0.35388]
[1777017381394,81.89,77627.36,0.0,0.99717,0.0,0.3537]
[1777017385176,81.89,77627.69,0.0,0.99717,0.0,0.35361]
[1777017385273,81.89,77627.69,0.0,0.99717,0.0,0.35361]
[1777017385421,81.89,77630.4,0.0,0.99717,0.0,0.35282]
[1777017385550,81.89,77630.4,0.0,0.99717,0.0,0.35282]
[1777017385768,81.89,77630.4,0.0,0.99717,0.0,0.35282]
[1777017386429,81.89,77623.13,0.0,0.99715,0.0,0.35493]
[1777017391809,81.89,77621.88,0.0,0.99715,0.0,0.35529]
[1777017392023,81.89,77621.88,0.0,0.99715,0.0,0.35529]
[1777017392219,81.89,77621.88,0.0,0.99715,0.0,0.35529]
[1777017392278,81.89,77621.88,0.0,0.99715,0.0,0.35529]
[1777017392472,81.89,77621.8,0.0,0.99716,0.0,0.35427]
[1777017398604,81.89,77622.25,0.0,0.99716,0.0,0.35413]
[1777017398784,81.89,77622.25,0.0,0.99716,0.0,0.35413]
[1777017398843,81.89,77622.25,0.0,0.99716,0.0,0.35413]
[1777017399026,81.89,77622.25,0.0,0.99716,0.0,0.35413]
[1777017399120,81.89,77622.25,0.0,0.99716,0.0,0.35413]
[1777017404847,81.89,77620.51,0.0,0.99716,0.0,0.35464]
[1777017405023,81.89,77620.51,0.0,0.99716,0.0,0.35464]
[1777017406311,81.89,77620.53,0.0,0.99716,0.0,0.35463]
[1777017406370,81.89,77620.21,0.0,0.99716,0.0,0.35473]
[1777017406526,81.89,77620.21,0.0,0.99716,0.0,0.35473]
[1777017407575,81.89,77624.15,0.0,0.99717,0.0,0.35359]
[1777017409271,81.89,77624.15,0.0,0.99717,0.0,0.35359]
[1777017409526,81.89,77623.48,0.0,0.99716,0.0,0.35378]
[1777017410597,81.89,77620.19,0.0,0.99715,0.0,0.35473]
[1777017414186,81.89,77620.79,0.0,0.99716,0.0,0.35456]
[1777017414279,81.89,77620.79,0.0,0.99716,0.0,0.35456]
[1777017414287,81.89,77619.82,0.0,0.99715,0.0,0.35484]
[1777017415358,81.89,77619.82,0.0,0.99715,0.0,0.35484]
[1777017415523,81.89,77619.29,0.0,0.99715,0.0,0.35499]
[1777017415632,81.89,77615.2,0.0,0.99714,0.0,0.35618]
[1777017418417,81.89,77615.77,0.0,0.99714,0.0,0.35602]
[1777017418501,81.89,77615.15,0.0,0.99714,0.0,0.3562]
[1777017419290,81.89,77615.15,0.0,0.99714,0.0,0.3562]
[1777017419339,81.89,77615.1,0.0,0.99714,0.0,0.35621]
[1777017422681,81.89,77606.37,0.0,0.99712,0.0,0.35876]
[1777017423687,81.89,77603.0,0.0,0.99711,0.0,0.35975]
[1777017426516,81.89,77602.35,0.0,0.99711,0.0,0.35994]
[1777017426774,81.89,77601.95,0.0,0.99711,0.0,0.36006]
[1777017426870,81.89,77599.6,0.0,0.9971,0.0,0.36075]
[1777017429217,81.89,77599.71,0.0,0.9971,0.0,0.36071]
[1777017429275,81.89,77599.71,0.0,0.9971,0.0,0.36071]
[1777017430736,81.89,77594.74,0.0,0.99709,0.0,0.36218]
[1777017432751,81.89,77589.62,0.0,0.99707,0.0,0.36369]
[1777017434767,81.89,77573.05,0.0,0.99703,0.0,0.36863]
[1777017435774,81.89,77589.25,0.0,0.99707,0.0,0.3638]
[1777017436781,81.89,77591.47,0.0,0.99708,0.0,0.36315]
[1777017438226,81.89,77591.47,0.0,0.99708,0.0,0.36315]
[1777017438292,81.89,77590.44,0.0,0.99708,0.0,0.36345]
[1777017439828,81.89,77591.08,0.0,0.99708,0.0,0.36326]
[1777017441337,81.89,77591.5,0.0,0.99708,0.0,0.36314]
[1777017441521,81.89,77591.5,0.0,0.99708,0.0,0.36314]
[1777017441790,81.89,77591.84,0.0,0.99708,0.0,0.36304]
[1777017442024,81.89,77591.84,0.0,0.99708,0.0,0.36304]
[1777017442041,81.89,77591.81,0.0,0.99708,0.0,0.36304]
[1777017447858,81.89,77591.3,0.0,0.99708,0.0,0.3632]
[1777017449153,81.89,77591.3,0.0,0.99708,0.0,0.3632]
[1777017450325,81.89,77591.71,0.0,0.99708,0.0,0.36307]
[1777017450524,81.89,77591.71,0.0,0.99708,0.0,0.36307]
[1777017450878,81.89,77594.33,0.0,0.99709,0.0,0.3623]
[1777017452906,81.89,77594.88,0.0,0.9971,0.0,0.36107]
[1777017453022,81.89,77594.88,0.0,0.9971,0.0,0.36107]
[1777017453063,81.89,77600.29,0.0,0.99711,0.0,0.35948]
[1777017455834,81.89,77599.64,0.0,0.99711,0.0,0.35967]
[1777017456020,81.89,77599.64,0.0,0.99711,0.0,0.35967]
[1777017458990,81.89,77599.1,0.0,0.99711,0.0,0.35983]
[1777017459019,81.89,77599.1,0.0,0.99711,0.0,0.35983]
[1777017460070,81.89,77599.88,0.0,0.99711,0.0,0.3596]
[1777017460272,81.89,77599.88,0.0,0.99711,0.0,0.3596]
[1777017460282,81.89,77599.37,0.0,0.99711,0.0,0.35975]
[1777017464003,81.89,77599.03,0.0,0.99711,0.0,0.35985]
[1777017464023,81.89,77599.03,0.0,0.99711,0.0,0.35985]
[1777017464977,81.89,77594.18,0.0,0.99709,0.0,0.36128]
[1777017470756,81.89,77594.04,0.0,0.99709,0.0,0.36132]
[1777017470775,81.89,77594.04,0.0,0.99709,0.0,0.36132]
[1777017471505,81.89,77594.04,0.0,0.99709,0.0,0.36132]
[1777017471523,81.89,77594.04,0.0,0.99709,0.0,0.36132]
[1777017471019,81.89,77593.9,0.0,0.99709,0.0,0.36136]
[1777017476559,81.89,77594.15,0.0,0.99709,0.0,0.36129]
[1777017476771,81.89,77595.3,0.0,0.9971,0.0,0.36095]
[1777017477061,81.89,77594.59,0.0,0.9971,0.0,0.36116]
[1777017477742,81.89,77594.59,0.0,0.9971,0.0,0.36116]
[1777017477773,81.89,77594.59,0.0,0.9971,0.0,0.36116]
[1777017482096,81.89,77596.79,0.0,0.9971,0.0,0.36051]
[1777017483438,81.89,77596.79,0.0,0.9971,0.0,0.36051]
[1777017483522,81.89,77596.79,0.0,0.9971,0.0,0.36051]
[1777017483539,81.89,77598.6,0.0,0.99711,0.0,0.35998]
[1777017484075,81.89,77598.6,0.0,0.99711,0.0,0.35998]
[1777017484279,81.89,77598.6,0.0,0.99711,0.0,0.35998]
[1777017491130,81.89,77598.66,0.0,0.99711,0.0,0.35996]
[1777017491272,81.89,77598.66,0.0,0.99711,0.0,0.35996]
[1777017493643,81.89,77598.26,0.0,0.99711,0.0,0.36008]
[1777017493774,81.89,77598.26,0.0,0.99711,0.0,0.36008]
[1777017494180,81.89,77598.47,0.0,0.99711,0.0,0.36002]
[1777017495187,81.89,77604.22,0.0,0.99712,0.0,0.35833]
[1777017496194,81.89,77608.31,0.0,0.99713,0.0,0.35714]
[1777017497315,81.89,77608.31,0.0,0.99713,0.0,0.35714]
[1777017497523,81.89,77608.31,0.0,0.99713,0.0,0.35714]
[1777017499215,81.89,77611.61,0.0,0.99714,0.0,0.35617]
[1777017500173,81.89,77611.61,0.0,0.99714,0.0,0.35617]
[1777017500277,81.89,77611.61,0.0,0.99714,0.0,0.35617]
[1777017500334,81.89,77613.2,0.0,0.99714,0.0,0.35571]
[1777017500633,81.89,77613.2,0.0,0.99714,0.0,0.35571]
[1777017500777,81.89,77613.2,0.0,0.99714,0.0,0.35571]
[1777017501229,81.89,77617.09,0.0,0.99716,0.0,0.35458]
[1777017503243,81.89,77624.28,0.0,0.99717,0.0,0.3525]
[1777017504249,81.89,77629.81,0.0,0.99719,0.0,0.35091]
[1777017505441,81.89,77629.81,0.0,0.99719,0.0,0.35091]
[1777017505520,81.89,77629.81,0.0,0.99719,0.0,0.35091]
[1777017505543,81.89,77630.33,0.0,0.99719,0.0,0.35076]
[1777017507706,81.89,77629.18,0.0,0.99719,0.0,0.35109]
[1777017507774,81.89,77629.18,0.0,0.99719,0.0,0.35109]
[1777017512305,81.89,77634.97,0.0,0.99721,0.0,0.3484]
[1777017514672,81.89,77635.51,0.0,0.99721,0.0,0.34824]
[1777017514772,81.89,77635.51,0.0,0.99721,0.0,0.34824]
[1777017515334,81.89,77635.06,0.0,0.99721,0.0,0.34837]
[1777017516341,81.89,77649.98,0.0,0.99725,0.0,0.34413]
[1777017517348,81.89,77647.34,0.0,0.99724,0.0,0.34488]
[1777017518276,81.89,77647.34,0.0,0.99724,0.0,0.34488]
[1777017518355,81.89,77641.4,0.0,0.99723,0.0,0.34656]
[1777017519854,81.89,77642.28,0.0,0.99723,0.0,0.34631]
[1777017520369,81.89,77641.34,0.0,0.99723,0.0,0.34658]
[1777017521135,81.89,77641.34,0.0,0.99723,0.0,0.34658]
[1777017521271,81.89,77641.34,0.0,0.99723,0.0,0.34658]
[1777017522383,81.89,77643.16,0.0,0.99723,0.0,0.34606]
[1777017523390,81.89,77641.52,0.0,0.99723,0.0,0.34653]
[1777017524802,81.89,77641.82,0.0,0.99723,0.0,0.34644]
[1777017525020,81.89,77641.82,0.0,0.99723,0.0,0.34644]
[1777017525395,81.89,77641.82,0.0,0.99723,0.0,0.34644]
[1777017525525,81.89,77641.82,0.0,0.99723,0.0,0.34644]
[1777017525626,81.89,77641.34,0.0,0.99723,0.0,0.34658]
[1777017531447,81.89,77641.54,0.0,0.99723,0.0,0.34652]
[1777017531717,81.89,77641.54,0.0,0.99723,0.0,0.34652]
[1777017531771,81.89,77641.54,0.0,0.99723,0.0,0.34652]
[1777017535898,81.89,77640.65,0.0,0.99722,0.0,0.34678]
[1777017536503,81.89,77640.65,0.0,0.99722,0.0,0.34678]
[1777017536523,81.89,77640.65,0.0,0.99722,0.0,0.34678]
[1777017540140,81.89,77640.9,0.0,0.99722,0.0,0.34671]
[1777017540510,81.89,77643.0,0.0,0.99723,0.0,0.34611]
[1777017542033,81.89,77644.0,0.0,0.99723,0.0,0.34582]
[1777017542523,81.89,77643.55,0.0,0.99723,0.0,0.34595]
[1777017544539,81.89,77644.9,0.0,0.99724,0.0,0.34557]
[1777017545545,81.89,77643.44,0.0,0.99723,0.0,0.34598]
[1777017550579,81.89,77640.01,0.0,0.99722,0.0,0.34696]
[1777017555616,81.89,77640.42,0.0,0.99722,0.0,0.34684]
[1777017556623,81.89,77639.14,0.0,0.99722,0.0,0.34721]
[1777017558637,81.89,77641.29,0.0,0.99723,0.0,0.34659]
[1777017559643,81.89,77645.54,0.0,0.99724,0.0,0.34539]
[1777017560651,81.89,77650.37,0.0,0.99725,0.0,0.34402]
[1777017566693,81.89,77650.34,0.0,0.99725,0.0,0.34403]
[1777017567700,81.89,77651.84,0.0,0.99725,0.0,0.34361]
[1777017568707,81.89,77653.53,0.0,0.99726,0.0,0.34313]
[1777017571140,81.89,77653.35,0.0,0.99726,0.0,0.34318]
[1777017571270,81.89,77653.35,0.0,0.99726,0.0,0.34318]
[1777017571728,81.89,77657.67,0.0,0.99728,0.0,0.34095]
[1777017572735,81.89,77659.41,0.0,0.99728,0.0,0.34046]
[1777017573743,81.89,77663.67,0.0,0.99729,0.0,0.33927]
[1777017574749,81.89,77667.48,0.0,0.9973,0.0,0.33821]
[1777017579785,81.89,77667.47,0.0,0.9973,0.0,0.33821]
[1777017583813,81.89,77668.53,0.0,0.9973,0.0,0.33791]
[1777017588847,81.89,77671.19,0.0,0.99731,0.0,0.33718]
[1777017589855,81.89,77672.45,0.0,0.99731,0.0,0.33683]
[1777017592020,81.89,77673.02,0.0,0.99731,0.0,0.33667]
[1777017592099,81.89,77674.1,0.0,0.99732,0.0,0.33637]
[1777017592876,81.89,77672.99,0.0,0.99731,0.0,0.33668]
[1777017594890,81.89,77671.56,0.0,0.99731,0.0,0.33707]
[1777017598918,81.89,77676.56,0.0,0.99732,0.0,0.33569]
[1777017600710,81.89,77676.56,0.0,0.99732,0.0,0.33569]
[1777017600052,81.89,77676.56,0.0,0.99732,0.0,0.33569]
[1777017613816,81.89,77676.56,0.0,0.99732,0.0,0.33569]
[1777017614041,81.89,77693.0,0.0,0.99736,0.0,0.33117]
[1777017615048,81.89,77677.71,0.0,0.99733,0.0,0.33537]
[1777017617067,81.89,77684.17,0.0,0.99734,0.0,0.33359]
[1777017618112,81.89,77684.17,0.0,0.99734,0.0,0.33359]
[1777017618162,81.89,77690.24,0.0,0.99736,0.0,0.33192]
[1777017619091,81.89,77693.35,0.0,0.99736,0.0,0.33107]
[1777017620111,81.89,77694.3,0.0,0.99737,0.0,0.33081]
[1777017625134,81.89,77695.75,0.0,0.99737,0.0,0.33042]
[1777017626141,81.89,77696.75,0.0,0.99737,0.0,0.33015]
[1777017628161,81.89,77698.42,0.0,0.99738,0.0,0.32969]
[1777017631184,81.89,77696.89,0.0,0.99738,0.0,0.32912]
[1777017633199,81.89,77690.16,0.0,0.99736,0.0,0.33095]
[1777017634206,81.89,77689.1,0.0,0.99736,0.0,0.33124]
[1777017637228,81.89,77688.06,0.0,0.99736,0.0,0.33152]
[1777017638235,81.89,77686.9,0.0,0.99736,0.0,0.33184]
[1777017640250,81.89,77685.74,0.0,0.99735,0.0,0.33216]
[1777017641256,81.89,77679.99,0.0,0.99734,0.0,0.33374]
[1777017642264,81.89,77677.73,0.0,0.99733,0.0,0.33436]
[1777017643272,81.89,77676.63,0.0,0.99733,0.0,0.33466]
[1777017646022,81.89,77676.21,0.0,0.99733,0.0,0.33478]
[1777017647300,81.89,77676.08,0.0,0.99733,0.0,0.33481]
[1777017650321,81.89,77668.25,0.0,0.99731,0.0,0.33698]
[1777017651327,81.89,77662.95,0.0,0.9973,0.0,0.33845]
[1777017652335,81.89,77659.89,0.0,0.99729,0.0,0.33931]
[1777017654349,81.89,77658.5,0.0,0.99729,0.0,0.3397]
[1777017655356,81.89,77656.6,0.0,0.99728,0.0,0.34023]
[1777017660391,81.89,77653.61,0.0,0.99727,0.0,0.34107]
[1777017661397,81.89,77655.85,0.0,0.99728,0.0,0.34044]
[1777017663412,81.89,77651.97,0.0,0.99727,0.0,0.34153]
[1777017664419,81.89,77652.67,0.0,0.99727,0.0,0.34133]
[1777017667440,81.89,77651.6,0.0,0.99727,0.0,0.34163]
[1777017671468,81.89,77648.03,0.0,0.99726,0.0,0.34263]
[1777017672475,81.89,77645.57,0.0,0.99725,0.0,0.34333]
[1777017677510,81.89,77646.29,0.0,0.99725,0.0,0.34312]
[1777017678518,81.89,77645.24,0.0,0.99725,0.0,0.34342]
[1777017684562,81.89,77645.72,0.0,0.99725,0.0,0.34328]
[1777017687583,81.89,77647.3,0.0,0.99726,0.0,0.34284]
[1777017688590,81.89,77652.0,0.0,0.99727,0.0,0.34152]
[1777017689597,81.89,77656.25,0.0,0.99728,0.0,0.34033]
[1777017691611,81.89,77656.18,0.0,0.99729,0.0,0.33933]
[1777017692618,81.89,77652.05,0.0,0.99728,0.0,0.34048]
[1777017697653,81.89,77647.42,0.0,0.99727,0.0,0.34178]
[1777017698660,81.89,77645.33,0.0,0.99726,0.0,0.34237]
[1777017704703,81.89,77641.97,0.0,0.99725,0.0,0.34332]
[1777017705709,81.89,77640.04,0.0,0.99725,0.0,0.34386]
[1777017706717,81.89,77636.09,0.0,0.99724,0.0,0.34498]
[1777017707723,81.89,77633.34,0.0,0.99723,0.0,0.34576]
[1777017708731,81.89,77629.94,0.0,0.99722,0.0,0.34673]
[1777017710021,81.89,77629.69,0.0,0.99722,0.0,0.3468]
[1777017710745,81.89,77629.82,0.0,0.99722,0.0,0.34676]
[1777017712024,81.89,77629.96,0.0,0.99722,0.0,0.34672]
[1777017712759,81.89,77625.51,0.0,0.99721,0.0,0.34799]
[1777017717794,81.89,77625.52,0.0,0.99721,0.0,0.34799]
[1777017718801,81.89,77627.71,0.0,0.99722,0.0,0.34736]
[1777017720815,81.89,77635.36,0.0,0.99723,0.0,0.34519]
[1777017721822,81.89,77641.0,0.0,0.99725,0.0,0.34359]
[1777017722030,81.89,77641.0,0.0,0.99725,0.0,0.34359]
[1777017722828,81.89,77647.03,0.0,0.99726,0.0,0.34189]
[1777017723836,81.89,77648.01,0.0,0.99727,0.0,0.34162]
[1777017724843,81.89,77646.77,0.0,0.99726,0.0,0.34197]
[1777017729878,81.89,77646.89,0.0,0.99726,0.0,0.34193]
[1777017730885,81.89,77644.78,0.0,0.99726,0.0,0.34253]
[1777017734913,81.89,77646.1,0.0,0.99726,0.0,0.34215]
[1777017736927,81.89,77651.23,0.0,0.99728,0.0,0.34071]
[1777017737933,81.89,77656.21,0.0,0.99729,0.0,0.33932]
[1777017738941,81.89,77665.11,0.0,0.99731,0.0,0.33684]
[1777017739948,81.89,77666.64,0.0,0.99731,0.0,0.33642]
[1777017741961,81.89,77667.75,0.0,0.99732,0.0,0.33611]
[1777017742968,81.89,77669.02,0.0,0.99732,0.0,0.33576]
[1777017749011,81.89,77669.02,0.0,0.99732,0.0,0.33576]
[1777017750024,81.89,77669.02,0.0,0.99732,0.0,0.33576]
[1777017750118,81.89,77673.38,0.0,0.99733,0.0,0.33455]
[1777017751025,81.89,77677.45,0.0,0.99735,0.0,0.33243]
[1777017752020,81.89,77677.45,0.0,0.99735,0.0,0.33243]
[1777017754045,81.89,77676.36,0.0,0.99735,0.0,0.33273]
[1777017755053,81.89,77675.16,0.0,0.99734,0.0,0.33306]
[1777017760089,81.89,77673.99,0.0,0.99734,0.0,0.33338]
[1777017761096,81.89,77672.16,0.0,0.99734,0.0,0.33389]
[1777017763110,81.89,77673.9,0.0,0.99734,0.0,0.33341]
[1777017765124,81.89,77672.78,0.0,0.99734,0.0,0.33371]
[1777017766131,81.89,77671.64,0.0,0.99733,0.0,0.33403]
[1777017770159,81.89,77670.56,0.0,0.99733,0.0,0.33433]
[1777017771165,81.89,77668.4,0.0,0.99733,0.0,0.33492]
[1777017772173,81.89,77666.3,0.0,0.99732,0.0,0.3355]
[1777017775193,81.89,77665.24,0.0,0.99732,0.0,0.3358]
[1777017779221,81.89,77667.91,0.0,0.99732,0.0,0.33506]
[1777017780023,81.89,77667.91,0.0,0.99732,0.0,0.33506]
[1777017780228,81.89,77667.58,0.0,0.99732,0.0,0.33515]
[1777017785263,81.89,77668.02,0.0,0.99733,0.0,0.33503]
[1777017790299,81.89,77667.83,0.0,0.99732,0.0,0.33508]
[1777017793322,81.89,77665.72,0.0,0.99732,0.0,0.33566]
[1777017798356,81.89,77665.77,0.0,0.99732,0.0,0.33565]
[1777017801378,81.89,77677.25,0.0,0.99735,0.0,0.33249]
[1777017802029,81.89,77677.25,0.0,0.99735,0.0,0.33249]
[1777017802385,81.89,77678.14,0.0,0.99735,0.0,0.33224]
[1777017803392,81.89,77676.84,0.0,0.99735,0.0,0.3326]
[1777017808427,81.89,77677.85,0.0,0.99735,0.0,0.33232]
[1777017813462,81.89,77678.17,0.0,0.99736,0.0,0.33123]
[1777017815479,81.89,77670.85,0.0,0.99734,0.0,0.33324]
[1777017820511,81.89,77680.64,0.0,0.99736,0.0,0.33056]
[1777017821518,81.89,77679.16,0.0,0.99736,0.0,0.33096]
[1777017826553,81.89,77679.22,0.0,0.99736,0.0,0.33095]
[1777017829574,81.89,77671.87,0.0,0.99734,0.0,0.33296]
[1777017832024,81.89,77670.92,0.0,0.99734,0.0,0.33322]
[1777017832595,81.89,77669.76,0.0,0.99734,0.0,0.33354]
[1777017834609,81.89,77668.27,0.0,0.99733,0.0,0.33395]
[1777017835616,81.89,77666.72,0.0,0.99733,0.0,0.33438]
[1777017836623,81.89,77664.8,0.0,0.99733,0.0,0.33491]
[1777017838637,81.89,77663.87,0.0,0.99732,0.0,0.33517]
[1777017839645,81.89,77659.49,0.0,0.99731,0.0,0.33638]
[1777017840652,81.89,77652.35,0.0,0.99729,0.0,0.33837]
[1777017842666,81.89,77645.9,0.0,0.99728,0.0,0.34017]
[1777017843673,81.89,77643.29,0.0,0.99727,0.0,0.3409]
[1777017844682,81.89,77630.69,0.0,0.99724,0.0,0.34445]
[1777017845686,81.89,77622.39,0.0,0.99722,0.0,0.34681]
[1777017846272,81.89,77622.39,0.0,0.99722,0.0,0.34681]
[1777017846694,81.89,77621.49,0.0,0.99722,0.0,0.34707]
[1777017847273,81.89,77621.49,0.0,0.99722,0.0,0.34707]
[1777017847701,81.89,77621.56,0.0,0.99722,0.0,0.34705]
[1777017849715,81.89,77616.57,0.0,0.9972,0.0,0.34847]
[1777017850027,81.89,77616.57,0.0,0.9972,0.0,0.34847]
[1777017850722,81.89,77614.43,0.0,0.9972,0.0,0.34908]
[1777017851728,81.89,77613.22,0.0,0.99719,0.0,0.34943]
[1777017852030,81.89,77613.22,0.0,0.99719,0.0,0.34943]
[1777017854023,81.89,77612.72,0.0,0.99719,0.0,0.34957]
[1777017854750,81.89,77611.37,0.0,0.99719,0.0,0.34996]
[1777017856764,81.89,77609.87,0.0,0.99719,0.0,0.35039]
[1777017861801,81.89,77606.94,0.0,0.99718,0.0,0.35124]
[1777017863815,81.89,77604.8,0.0,0.99717,0.0,0.35185]
[1777017864823,81.89,77603.61,0.0,0.99717,0.0,0.3522]
[1777017869857,81.89,77603.67,0.0,0.99717,0.0,0.35218]
[1777017872879,81.89,77603.03,0.0,0.99718,0.0,0.35132]
[1777017877913,81.89,77600.91,0.0,0.99717,0.0,0.35193]
[1777017882949,81.89,77599.81,0.0,0.99717,0.0,0.35225]
[1777017883956,81.89,77597.29,0.0,0.99716,0.0,0.35298]
[1777017885969,81.89,77595.63,0.0,0.99716,0.0,0.35346]
[1777017887984,81.89,77598.86,0.0,0.99717,0.0,0.35252]
[1777017888990,81.89,77602.27,0.0,0.99717,0.0,0.35154]
[1777017892012,81.89,77606.18,0.0,0.99718,0.0,0.35041]
[1777017893018,81.89,77607.39,0.0,0.99719,0.0,0.35006]
[1777017894026,81.89,77606.41,0.0,0.99718,0.0,0.35035]
[1777017896040,81.89,77604.36,0.0,0.99718,0.0,0.35094]
[1777017900069,81.89,77605.76,0.0,0.99718,0.0,0.35053]
[1777017902083,81.89,77606.76,0.0,0.99719,0.0,0.35024]
[1777017907120,81.89,77606.26,0.0,0.99718,0.0,0.35039]
[1777017908126,81.89,77604.57,0.0,0.99718,0.0,0.35087]
[1777017909134,81.89,77601.5,0.0,0.99717,0.0,0.35176]
[1777017910141,81.89,77605.15,0.0,0.99718,0.0,0.35071]
[1777017911148,81.89,77606.45,0.0,0.99718,0.0,0.35033]
[1777017913161,81.89,77611.58,0.0,0.9972,0.0,0.34886]
[1777017914171,81.89,77616.21,0.0,0.99721,0.0,0.34754]
[1777017915178,81.89,77618.54,0.0,0.99722,0.0,0.34687]
[1777017916185,81.89,77621.05,0.0,0.99722,0.0,0.34616]
[1777017917193,81.89,77627.38,0.0,0.99724,0.0,0.34436]
[1777017918200,81.89,77628.5,0.0,0.99724,0.0,0.34404]
[1777017921221,81.89,77613.9,0.0,0.9972,0.0,0.3482]
[1777017922229,81.89,77609.09,0.0,0.99719,0.0,0.34958]
[1777017925249,81.89,77607.7,0.0,0.99719,0.0,0.34997]
[1777017929277,81.89,77606.24,0.0,0.99718,0.0,0.35039]
[1777017934313,81.89,77606.49,0.0,0.99719,0.0,0.34928]
[1777017937334,81.89,77612.85,0.0,0.99721,0.0,0.34746]
[1777017939347,81.89,77611.84,0.0,0.99721,0.0,0.34775]
[1777017942369,81.89,77610.51,0.0,0.9972,0.0,0.34813]
[1777017947404,81.89,77610.56,0.0,0.9972,0.0,0.34811]
[1777017950425,81.89,77609.6,0.0,0.9972,0.0,0.34839]
[1777017951976,81.89,77611.66,0.0,0.99721,0.0,0.3478]
[1777017955460,81.89,77616.29,0.0,0.99722,0.0,0.34648]
[1777017956466,81.89,77619.11,0.0,0.99723,0.0,0.34568]
[1777017957473,81.89,77623.32,0.0,0.99724,0.0,0.34448]
[1777017958480,81.89,77627.39,0.0,0.99725,0.0,0.34333]
[1777017961508,81.89,77624.88,0.0,0.99724,0.0,0.34404]
[1777017962513,81.89,77622.01,0.0,0.99723,0.0,0.34485]
[1777017963520,81.89,77620.82,0.0,0.99723,0.0,0.34519]
[1777017968554,81.89,77620.01,0.0,0.99723,0.0,0.34542]
[1777017971575,81.89,77616.48,0.0,0.99722,0.0,0.34642]
[1777017972583,81.89,77614.94,0.0,0.99721,0.0,0.34686]
[1777017974597,81.89,77613.36,0.0,0.99721,0.0,0.34731]
[1777017977618,81.89,77618.12,0.0,0.99722,0.0,0.34596]
[1777017980638,81.89,77615.93,0.0,0.99722,0.0,0.34658]
[1777017981646,81.89,77614.21,0.0,0.99721,0.0,0.34707]
[1777017983662,81.89,77615.38,0.0,0.99722,0.0,0.34674]
[1777017988696,81.89,77614.6,0.0,0.99721,0.0,0.34696]
[1777017989704,81.89,77612.98,0.0,0.99721,0.0,0.34742]
[1777017992725,81.89,77610.35,0.0,0.99721,0.0,0.34714]
[1777017997760,81.89,77609.69,0.0,0.99721,0.0,0.34732]
[1777017998768,81.89,77605.79,0.0,0.9972,0.0,0.34844]
[1777017999775,81.89,77604.41,0.0,0.9972,0.0,0.34884]
[1777018004810,81.89,77602.23,0.0,0.99719,0.0,0.34946]
[1777018005816,81.89,77600.69,0.0,0.99719,0.0,0.3499]
[1777018010852,81.89,77601.01,0.0,0.99719,0.0,0.34981]
[1777018013873,81.89,77599.52,0.0,0.99718,0.0,0.35024]
[1777018016893,81.89,77597.37,0.0,0.99718,0.0,0.35086]
[1777018020922,81.89,77596.28,0.0,0.99717,0.0,0.35117]
[1777018025958,81.89,77596.7,0.0,0.99718,0.0,0.35105]
[1777018028020,81.89,77595.99,0.0,0.99717,0.0,0.35126]
[1777018028122,81.89,77595.93,0.0,0.99717,0.0,0.35127]
[1777018034015,81.89,77596.1,0.0,0.99717,0.0,0.35122]
[1777018035022,81.89,77603.97,0.0,0.99719,0.0,0.34896]
[1777018036028,81.89,77604.91,0.0,0.9972,0.0,0.34869]
[1777018037904,81.89,77605.53,0.0,0.9972,0.0,0.34851]
[1777018038042,81.89,77611.26,0.0,0.99721,0.0,0.34688]
[1777018039049,81.89,77612.83,0.0,0.99722,0.0,0.34643]
[1777018043078,81.89,77614.25,0.0,0.99722,0.0,0.34602]
[1777018050127,81.89,77614.2,0.0,0.99722,0.0,0.34604]
[1777018052141,81.89,77618.93,0.0,0.99724,0.0,0.34366]
[1777018053148,81.89,77624.74,0.0,0.99726,0.0,0.34202]
[1777018054154,81.89,77626.44,0.0,0.99726,0.0,0.34154]
[1777018055162,81.89,77629.33,0.0,0.99727,0.0,0.34073]
[1777018056169,81.89,77633.85,0.0,0.99728,0.0,0.33946]
[1777018057176,81.89,77635.61,0.0,0.99728,0.0,0.33897]
[1777018058184,81.89,77639.76,0.0,0.99729,0.0,0.33781]
[1777018059191,81.89,77648.01,0.0,0.99731,0.0,0.33552]
[1777018060021,81.89,77648.01,0.0,0.99731,0.0,0.33552]
[1777018060198,81.89,77649.55,0.0,0.99732,0.0,0.33509]
[1777018062022,81.89,77650.43,0.0,0.99732,0.0,0.33485]
[1777018063220,81.89,77652.22,0.0,0.99733,0.0,0.33435]
[1777018064226,81.89,77656.01,0.0,0.99733,0.0,0.33331]
[1777018067247,81.89,77657.07,0.0,0.99734,0.0,0.33302]
[1777018072282,81.89,77657.78,0.0,0.99734,0.0,0.33282]
[1777018075302,81.89,77658.77,0.0,0.99734,0.0,0.33255]
[1777018079331,81.89,77660.25,0.0,0.99735,0.0,0.33214]
[1777018080338,81.89,77665.35,0.0,0.99736,0.0,0.33074]
[1777018081345,81.89,77664.23,0.0,0.99736,0.0,0.33105]
[1777018086380,81.89,77663.63,0.0,0.99735,0.0,0.33121]
[1777018090408,81.89,77661.45,0.0,0.99735,0.0,0.33181]
[1777018091414,81.89,77659.73,0.0,0.99734,0.0,0.33228]
[1777018096450,81.89,77660.95,0.0,0.99735,0.0,0.33195]
[1777018099471,81.89,77674.0,0.0,0.99738,0.0,0.32838]
[1777018100478,81.89,77673.55,0.0,0.99738,0.0,0.32851]
[1777018102492,81.89,77676.27,0.0,0.99738,0.0,0.32777]
[1777018104506,81.89,77680.04,0.0,0.99739,0.0,0.32675]
[1777018105513,81.89,77681.04,0.0,0.9974,0.0,0.32647]
[1777018108029,81.89,77681.11,0.0,0.9974,0.0,0.32646]
[1777018108123,81.89,77681.11,0.0,0.9974,0.0,0.32646]
[1777018109541,81.89,77682.12,0.0,0.9974,0.0,0.32618]
[1777018112026,81.89,77682.16,0.0,0.9974,0.0,0.32617]
[1777018112120,81.89,77679.25,0.0,0.9974,0.0,0.32597]
[1777018114024,81.89,77679.62,0.0,0.9974,0.0,0.32587]
[1777018114118,81.89,77682.53,0.0,0.99741,0.0,0.32508]
[1777018114580,81.89,77686.31,0.0,0.99742,0.0,0.32407]
[1777018119616,81.89,77686.25,0.0,0.99742,0.0,0.32408]
[1777018123644,81.89,77688.26,0.0,0.99742,0.0,0.32354]
[1777018128680,81.89,77688.76,0.0,0.99742,0.0,0.32341]
[1777018133715,81.89,77690.11,0.0,0.99743,0.0,0.32305]
[1777018138750,81.89,77688.45,0.0,0.99742,0.0,0.32349]
[1777018139756,81.89,77666.45,0.0,0.99737,0.0,0.32944]
[1777018140764,81.89,77663.96,0.0,0.99736,0.0,0.33012]
[1777018143784,81.89,77662.99,0.0,0.99736,0.0,0.33039]
[1777018144792,81.89,77661.84,0.0,0.99736,0.0,0.3307]
[1777018145799,81.89,77662.85,0.0,0.99736,0.0,0.33043]
[1777018147813,81.89,77661.2,0.0,0.99736,0.0,0.33088]
[1777018148820,81.89,77660.03,0.0,0.99735,0.0,0.3312]
[1777018153855,81.89,77660.48,0.0,0.99735,0.0,0.33108]
[1777018158889,81.89,77660.43,0.0,0.99735,0.0,0.33109]
[1777018160904,81.89,77650.04,0.0,0.99733,0.0,0.33395]
[1777018161911,81.89,77647.01,0.0,0.99732,0.0,0.33479]
[1777018166946,81.89,77648.27,0.0,0.99732,0.0,0.33444]
[1777018171981,81.89,77647.59,0.0,0.99733,0.0,0.33362]
[1777018176017,81.89,77661.21,0.0,0.99736,0.0,0.32988]
[1777018177029,81.89,77663.32,0.0,0.99737,0.0,0.3293]
[1777018178036,81.89,77664.51,0.0,0.99737,0.0,0.32898]
[1777018179043,81.89,77667.56,0.0,0.99738,0.0,0.32815]
[1777018180050,81.89,77673.49,0.0,0.99739,0.0,0.32654]
[1777018182064,81.89,77672.91,0.0,0.99739,0.0,0.32669]
[1777018187099,81.89,77673.17,0.0,0.99739,0.0,0.32662]
[1777018191128,81.89,77679.1,0.0,0.99741,0.0,0.32502]
[1777018192133,81.89,77682.45,0.0,0.99741,0.0,0.32412]
[1777018195155,81.89,77681.45,0.0,0.99741,0.0,0.32439]
[1777018198027,81.89,77681.55,0.0,0.99741,0.0,0.32436]
[1777018198176,81.89,77682.19,0.0,0.99741,0.0,0.32419]
[1777018199183,81.89,77672.81,0.0,0.99739,0.0,0.32672]
[1777018200036,81.89,77672.81,0.0,0.99739,0.0,0.32672]
[1777018200191,81.89,77666.67,0.0,0.99738,0.0,0.32839]
[1777018201198,81.89,77665.42,0.0,0.99737,0.0,0.32873]
[1777018202204,81.89,77658.46,0.0,0.99736,0.0,0.33063]
[1777018203212,81.89,77656.12,0.0,0.99735,0.0,0.33127]
[1777018208247,81.89,77656.17,0.0,0.99735,0.0,0.33126]
[1777018213281,81.89,77655.95,0.0,0.99735,0.0,0.33132]
[1777018218317,81.89,77655.96,0.0,0.99735,0.0,0.33131]
[1777018223351,81.89,77656.19,0.0,0.99735,0.0,0.33125]
[1777018228387,81.89,77656.19,0.0,0.99735,0.0,0.33125]
[1777018233421,81.89,77656.71,0.0,0.99736,0.0,0.33011]
[1777018234429,81.89,77655.62,0.0,0.99736,0.0,0.3304]
[1777018236443,81.89,77658.27,0.0,0.99736,0.0,0.32968]
[1777018238457,81.89,77673.84,0.0,0.9974,0.0,0.32545]
[1777018239464,81.89,77674.36,0.0,0.9974,0.0,0.32531]
[1777018241478,81.89,77671.33,0.0,0.9974,0.0,0.32613]
[1777018242485,81.89,77666.41,0.0,0.99738,0.0,0.32746]
[1777018247521,81.89,77665.68,0.0,0.99738,0.0,0.32766]
[1777018249535,81.89,77673.24,0.0,0.9974,0.0,0.32561]
[1777018250542,81.89,77674.43,0.0,0.9974,0.0,0.32529]
[1777018251550,81.89,77683.02,0.0,0.99742,0.0,0.32298]
[1777018252557,81.89,77684.1,0.0,0.99743,0.0,0.32269]
[1777018253564,81.89,77682.52,0.0,0.99742,0.0,0.32311]
[1777018255578,81.89,77683.58,0.0,0.99743,0.0,0.32283]
[1777018256585,81.89,77685.75,0.0,0.99743,0.0,0.32225]
[1777018258599,81.89,77687.08,0.0,0.99743,0.0,0.32189]
[1777018263634,81.89,77687.35,0.0,0.99743,0.0,0.32182]
[1777018264640,81.89,77683.51,0.0,0.99743,0.0,0.32285]
[1777018272697,81.89,77683.66,0.0,0.99743,0.0,0.32281]
[1777018277737,81.89,77683.29,0.0,0.99742,0.0,0.32291]
[1777018282772,81.89,77682.74,0.0,0.99742,0.0,0.32306]
[1777018284024,81.89,77682.74,0.0,0.99742,0.0,0.32306]
[1777018284125,81.89,77682.78,0.0,0.99742,0.0,0.32304]
[1777018289821,81.89,77678.77,0.0,0.99741,0.0,0.32412]
[1777018292027,81.89,77678.8,0.0,0.99741,0.0,0.32411]
[1777018292125,81.89,77678.61,0.0,0.99742,0.0,0.32318]
[1777018297877,81.89,77678.76,0.0,0.99742,0.0,0.32314]
[1777018298884,81.89,77676.43,0.0,0.99742,0.0,0.32377]
[1777018299891,81.89,77672.24,0.0,0.99741,0.0,0.32489]
[1777018303918,81.89,77670.79,0.0,0.9974,0.0,0.32529]
[1777018306940,81.89,77669.59,0.0,0.9974,0.0,0.32561]
[1777018311975,81.89,77669.86,0.0,0.9974,0.0,0.32554]
[1777018317010,81.89,77669.87,0.0,0.9974,0.0,0.32553]
[1777018322047,81.89,77670.22,0.0,0.9974,0.0,0.32544]
[1777018325068,81.89,77676.22,0.0,0.99742,0.0,0.32382]
[1777018326075,81.89,77677.88,0.0,0.99742,0.0,0.32338]
[1777018327082,81.89,77679.03,0.0,0.99742,0.0,0.32307]
[1777018332117,81.89,77678.2,0.0,0.99742,0.0,0.32329]
[1777018334131,81.89,77683.99,0.0,0.99743,0.0,0.32174]
[1777018335138,81.89,77687.68,0.0,0.99744,0.0,0.32075]
[1777018336026,81.89,77687.68,0.0,0.99744,0.0,0.32075]
[1777018336144,81.89,77688.08,0.0,0.99744,0.0,0.32065]
[1777018348228,81.89,77688.58,0.0,0.99745,0.0,0.32051]
[1777018353264,81.89,77688.97,0.0,0.99745,0.0,0.31943]
[1777018358299,81.89,77688.08,0.0,0.99745,0.0,0.31967]
[1777018365347,81.89,77688.72,0.0,0.99745,0.0,0.3195]
[1777018370383,81.89,77690.35,0.0,0.99746,0.0,0.31906]
[1777018371389,81.89,77695.34,0.0,0.99747,0.0,0.31774]
[1777018372397,81.89,77698.14,0.0,0.99748,0.0,0.317]
[1777018373404,81.89,77699.1,0.0,0.99748,0.0,0.31675]
[1777018375418,81.89,77701.11,0.0,0.99748,0.0,0.31622]
[1777018378438,81.89,77702.06,0.0,0.99748,0.0,0.31597]
[1777018380453,81.89,77703.42,0.0,0.99749,0.0,0.31561]
[1777018381460,81.89,77701.66,0.0,0.99748,0.0,0.31607]
[1777018385488,81.89,77702.72,0.0,0.99749,0.0,0.31579]
[1777018386494,81.89,77699.42,0.0,0.99748,0.0,0.31666]
[1777018394550,81.89,77699.55,0.0,0.99748,0.0,0.31663]
[1777018395558,81.89,77701.23,0.0,0.99748,0.0,0.31619]
[1777018400592,81.89,77700.94,0.0,0.99748,0.0,0.31626]
[1777018401600,81.89,77702.7,0.0,0.99749,0.0,0.3158]
[1777018405628,81.89,77701.67,0.0,0.99748,0.0,0.31607]
[1777018410664,81.89,77701.98,0.0,0.99748,0.0,0.31599]
[1777018411669,81.89,77701.23,0.0,0.99749,0.0,0.31522]
[1777018413683,81.89,77700.03,0.0,0.99749,0.0,0.31553]
[1777018417713,81.89,77702.9,0.0,0.99749,0.0,0.31478]
[1777018418719,81.89,77708.72,0.0,0.99751,0.0,0.31326]
[1777018419726,81.89,77706.31,0.0,0.9975,0.0,0.31389]
[1777018424761,81.89,77706.13,0.0,0.9975,0.0,0.31393]
[1777018429796,81.89,77707.3,0.0,0.9975,0.0,0.31363]
[1777018431811,81.89,77708.71,0.0,0.99751,0.0,0.31326]
[1777018432816,81.89,77714.26,0.0,0.99752,0.0,0.31181]
[1777018433824,81.89,77716.51,0.0,0.99753,0.0,0.31123]
[1777018434830,81.89,77714.75,0.0,0.99752,0.0,0.31168]
[1777018438859,81.89,77716.7,0.0,0.99753,0.0,0.31118]
[1777018439866,81.89,77718.59,0.0,0.99753,0.0,0.31069]
[1777018440873,81.89,77716.91,0.0,0.99753,0.0,0.31112]
[1777018441880,81.89,77714.26,0.0,0.99752,0.0,0.31181]
[1777018444901,81.89,77713.28,0.0,0.99752,0.0,0.31207]
[1777018447922,81.89,77714.25,0.0,0.99752,0.0,0.31181]
[1777018452957,81.89,77713.92,0.0,0.99752,0.0,0.3119]
[1777018453964,81.89,77715.77,0.0,0.99752,0.0,0.31142]
[1777018454971,81.89,77716.79,0.0,0.99753,0.0,0.31115]
[1777018457992,81.89,77717.8,0.0,0.99753,0.0,0.31089]
[1777018459000,81.89,77718.91,0.0,0.99753,0.0,0.3106]
[1777018464034,81.89,77718.99,0.0,0.99753,0.0,0.31058]
[1777018469070,81.89,77719.51,0.0,0.99753,0.0,0.31045]
[1777018472091,81.89,77722.04,0.0,0.99755,0.0,0.30884]
[1777018473098,81.89,77723.56,0.0,0.99755,0.0,0.30845]
[1777018476119,81.89,77724.83,0.0,0.99755,0.0,0.30812]
[1777018479763,81.89,77724.36,0.0,0.99755,0.0,0.30824]
[1777018479774,81.89,77724.36,0.0,0.99755,0.0,0.30824]
[1777018480040,81.89,77724.36,0.0,0.99755,0.0,0.30824]
[1777018480147,81.89,77724.14,0.0,0.99755,0.0,0.3083]
[1777018484174,81.89,77721.37,0.0,0.99754,0.0,0.30901]
[1777018485209,81.89,77721.37,0.0,0.99754,0.0,0.30901]
[1777018485277,81.89,77721.37,0.0,0.99754,0.0,0.30901]
[1777018489210,81.89,77717.06,0.0,0.99753,0.0,0.31013]
[1777018490596,81.89,77717.06,0.0,0.99753,0.0,0.31013]
[1777018490646,81.89,77715.94,0.0,0.99753,0.0,0.31042]
[1777018490774,81.89,77715.94,0.0,0.99753,0.0,0.31042]
[1777018490826,81.89,77715.94,0.0,0.99753,0.0,0.31042]
[1777018491022,81.89,77715.94,0.0,0.99753,0.0,0.31042]
[1777018496258,81.89,77718.19,0.0,0.99754,0.0,0.30983]
[1777018497610,81.89,77718.19,0.0,0.99754,0.0,0.30983]
[1777018497672,81.89,77718.72,0.0,0.99754,0.0,0.3097]
[1777018497777,81.89,77718.72,0.0,0.99754,0.0,0.3097]
[1777018497855,81.89,77718.72,0.0,0.99754,0.0,0.3097]
[1777018498023,81.89,77718.72,0.0,0.99754,0.0,0.3097]
[1777018501294,81.89,77723.55,0.0,0.99755,0.0,0.30845]
[1777018502307,81.89,77723.55,0.0,0.99755,0.0,0.30845]
[1777018502458,81.89,77723.55,0.0,0.99755,0.0,0.30845]
[1777018502523,81.89,77723.55,0.0,0.99755,0.0,0.30845]
[1777018502606,81.89,77723.97,0.0,0.99755,0.0,0.30834]
[1777018504321,81.89,77729.45,0.0,0.99756,0.0,0.30693]
[1777018505326,81.89,77746.32,0.0,0.9976,0.0,0.30263]
[1777018506333,81.89,77743.19,0.0,0.99759,0.0,0.30342]
[1777018507340,81.89,77752.5,0.0,0.99762,0.0,0.30106]
[1777018508346,81.89,77754.27,0.0,0.99762,0.0,0.30062]
[1777018509353,81.89,77749.18,0.0,0.99761,0.0,0.3019]
[1777018513382,81.89,77755.25,0.0,0.99762,0.0,0.30037]
[1777018514390,81.89,77758.37,0.0,0.99763,0.0,0.29958]
[1777018515398,81.89,77776.61,0.0,0.99767,0.0,0.29503]
[1777018516405,81.89,77778.99,0.0,0.99767,0.0,0.29444]
[1777018518419,81.89,77781.45,0.0,0.99768,0.0,0.29383]
[1777018519426,81.89,77791.83,0.0,0.9977,0.0,0.29128]
[1777018520433,81.89,77794.16,0.0,0.99771,0.0,0.29071]
[1777018521440,81.89,77796.85,0.0,0.99771,0.0,0.29005]
[1777018524462,81.89,77800.12,0.0,0.99772,0.0,0.28925]
[1777018525936,81.89,77799.6,0.0,0.99772,0.0,0.28938]
[1777018526021,81.89,77799.6,0.0,0.99772,0.0,0.28938]
[1777018526475,81.89,77799.6,0.0,0.99772,0.0,0.28938]
[1777018526526,81.89,77799.6,0.0,0.99772,0.0,0.28938]
[1777018526576,81.89,77799.56,0.0,0.99772,0.0,0.28939]
[1777018528622,81.89,77802.02,0.0,0.99772,0.0,0.28879]
[1777018531511,81.89,77802.27,0.0,0.99773,0.0,0.28782]
[1777018533034,81.89,77802.49,0.0,0.99773,0.0,0.28777]
[1777018533272,81.89,77802.49,0.0,0.99773,0.0,0.28777]
[1777018533377,81.89,77802.49,0.0,0.99773,0.0,0.28777]
[1777018533521,81.89,77802.49,0.0,0.99773,0.0,0.28777]
[1777018533525,81.89,77802.58,0.0,0.99773,0.0,0.28775]
[1777018534531,81.89,77805.24,0.0,0.99774,0.0,0.2871]
[1777018535538,81.89,77807.33,0.0,0.99774,0.0,0.2866]
[1777018536546,81.89,77812.72,0.0,0.99775,0.0,0.2853]
[1777018537402,81.89,77812.72,0.0,0.99775,0.0,0.2853]
[1777018537525,81.89,77812.72,0.0,0.99775,0.0,0.2853]
[1777018537553,81.89,77813.45,0.0,0.99776,0.0,0.28512]
[1777018539573,81.89,77822.3,0.0,0.99777,0.0,0.283]
[1777018541587,81.89,77815.05,0.0,0.99776,0.0,0.28474]
[1777018542594,81.89,77820.6,0.0,0.99777,0.0,0.28341]
[1777018543601,81.89,77825.73,0.0,0.99778,0.0,0.28218]
[1777018545614,81.89,77825.5,0.0,0.99778,0.0,0.28224]
[1777018547203,81.89,77825.18,0.0,0.99778,0.0,0.28231]
[1777018547270,81.89,77825.18,0.0,0.99778,0.0,0.28231]
[1777018548636,81.89,77838.09,0.0,0.99781,0.0,0.27925]
[1777018549643,81.89,77847.22,0.0,0.99783,0.0,0.2771]
[1777018550650,81.89,77847.42,0.0,0.99783,0.0,0.27705]
[1777018552664,81.89,77842.24,0.0,0.99782,0.0,0.27827]
[1777018555684,81.89,77846.33,0.0,0.99782,0.0,0.27731]
[1777018557699,81.89,77854.98,0.0,0.99784,0.0,0.27528]
[1777018557754,81.89,77854.98,0.0,0.99784,0.0,0.27528]
[1777018557780,81.89,77854.98,0.0,0.99784,0.0,0.27528]
[1777018558705,81.89,77853.86,0.0,0.99784,0.0,0.27555]
[1777018558826,81.89,77853.86,0.0,0.99784,0.0,0.27555]
[1777018559020,81.89,77853.86,0.0,0.99784,0.0,0.27555]
[1777018564748,81.89,77855.98,0.0,0.99784,0.0,0.27505]
[1777018564787,81.89,77855.98,0.0,0.99784,0.0,0.27505]
[1777018565027,81.89,77855.98,0.0,0.99784,0.0,0.27505]
[1777018565296,81.89,77855.98,0.0,0.99784,0.0,0.27505]
[1777018565520,81.89,77855.98,0.0,0.99784,0.0,0.27505]
[1777018565755,81.89,77856.09,0.0,0.99784,0.0,0.27503]
[1777018569783,81.89,77861.52,0.0,0.99786,0.0,0.27376]
[1777018571835,81.89,77862.31,0.0,0.99786,0.0,0.27358]
[1777018572023,81.89,77862.31,0.0,0.99786,0.0,0.27358]
[1777018572056,81.89,77863.78,0.0,0.99786,0.0,0.27324]
[1777018573470,81.89,77863.78,0.0,0.99786,0.0,0.27324]
[1777018573529,81.89,77870.76,0.0,0.99787,0.0,0.27163]
[1777018573811,81.89,77894.78,0.0,0.99792,0.0,0.26614]
[1777018574824,81.89,77885.74,0.0,0.9979,0.0,0.26819]
[1777018575829,81.89,77883.3,0.0,0.9979,0.0,0.26875]
[1777018577001,81.89,77883.3,0.0,0.9979,0.0,0.26875]
[1777018577060,81.89,77880.63,0.0,0.99789,0.0,0.26936]
[1777018578849,81.89,77892.96,0.0,0.99792,0.0,0.26655]
[1777018579857,81.89,77897.94,0.0,0.99793,0.0,0.26543]
[1777018581871,81.89,77894.85,0.0,0.99792,0.0,0.26612]
[1777018584892,81.89,77891.35,0.0,0.99792,0.0,0.26692]
[1777018586307,81.89,77891.35,0.0,0.99792,0.0,0.26692]
[1777018586527,81.89,77891.35,0.0,0.99792,0.0,0.26692]
[1777018586607,81.89,77895.24,0.0,0.99792,0.0,0.26604]
[1777018587913,81.89,77903.81,0.0,0.99794,0.0,0.2641]
[1777018589927,81.89,77908.34,0.0,0.99795,0.0,0.26309]
[1777018590934,81.89,77912.2,0.0,0.99796,0.0,0.26222]
[1777018591941,81.89,77912.54,0.0,0.99796,0.0,0.26131]
[1777018592948,81.89,77903.91,0.0,0.99795,0.0,0.26324]
[1777018593954,81.89,77896.31,0.0,0.99793,0.0,0.26495]
[1777018595969,81.89,77892.74,0.0,0.99792,0.0,0.26575]
[1777018596976,81.89,77875.58,0.0,0.99789,0.0,0.26966]
[1777018597983,81.89,77872.68,0.0,0.99788,0.0,0.27032]
[1777018599997,81.89,77868.75,0.0,0.99788,0.0,0.27123]
[1777018601004,81.89,77864.47,0.0,0.99787,0.0,0.27221]
[1777018603018,81.89,77862.18,0.0,0.99786,0.0,0.27274]
[1777018604026,81.89,77858.07,0.0,0.99785,0.0,0.2737]
[1777018607387,81.89,77857.95,0.0,0.99785,0.0,0.27372]
[1777018607522,81.89,77857.95,0.0,0.99785,0.0,0.27372]
[1777018611644,81.89,77859.94,0.0,0.99786,0.0,0.27326]
[1777018611781,81.89,77859.94,0.0,0.99786,0.0,0.27326]
[1777018611697,81.89,77860.13,0.0,0.99786,0.0,0.27322]
[1777018612173,81.89,77860.13,0.0,0.99786,0.0,0.27322]
[1777018612272,81.89,77860.13,0.0,0.99786,0.0,0.27322]
[1777018617127,81.89,77856.29,0.0,0.99785,0.0,0.27411]
[1777018618425,81.89,77856.29,0.0,0.99785,0.0,0.27411]
[1777018618524,81.89,77856.29,0.0,0.99785,0.0,0.27411]
[1777018618526,81.89,77856.51,0.0,0.99785,0.0,0.27406]
[1777018618986,81.89,77856.51,0.0,0.99785,0.0,0.27406]
[1777018619021,81.89,77856.51,0.0,0.99785,0.0,0.27406]
[1777018622168,81.89,77853.31,0.0,0.99785,0.0,0.2748]
[1777018623174,81.89,77848.54,0.0,0.99784,0.0,0.27592]
[1777018624181,81.89,77853.87,0.0,0.99785,0.0,0.27467]
[1777018625188,81.89,77857.75,0.0,0.99785,0.0,0.27377]
[1777018626419,81.89,77857.75,0.0,0.99785,0.0,0.27377]
[1777018626521,81.89,77857.75,0.0,0.99785,0.0,0.27377]
[1777018626621,81.89,77858.56,0.0,0.99786,0.0,0.27358]
[1777018627118,81.89,77858.56,0.0,0.99786,0.0,0.27358]
[1777018627271,81.89,77858.56,0.0,0.99786,0.0,0.27358]
[1777018630223,81.89,77851.39,0.0,0.99784,0.0,0.27525]
[1777018631231,81.89,77848.51,0.0,0.99784,0.0,0.27592]
[1777018632204,81.89,77848.51,0.0,0.99784,0.0,0.27592]
[1777018632273,81.89,77848.51,0.0,0.99784,0.0,0.27592]
[1777018632306,81.89,77846.81,0.0,0.99783,0.0,0.27632]
[1777018632886,81.89,77846.81,0.0,0.99783,0.0,0.27632]
[1777018633021,81.89,77846.81,0.0,0.99783,0.0,0.27632]
[1777018638279,81.89,77847.75,0.0,0.99783,0.0,0.2761]
[1777018643334,81.89,77848.57,0.0,0.99784,0.0,0.27591]
[1777018643520,81.89,77848.57,0.0,0.99784,0.0,0.27591]
[1777018643621,81.89,77847.65,0.0,0.99783,0.0,0.27612]
[1777018643950,81.89,77847.65,0.0,0.99783,0.0,0.27612]
[1777018644020,81.89,77847.65,0.0,0.99783,0.0,0.27612]
[1777018647718,81.89,77862.36,0.0,0.99786,0.0,0.2727]
[1777018648353,81.89,77858.06,0.0,0.99785,0.0,0.2737]
[1777018649640,81.89,77858.06,0.0,0.99785,0.0,0.2737]
[1777018649710,81.89,77857.61,0.0,0.99785,0.0,0.2738]
[1777018650701,81.89,77857.61,0.0,0.99785,0.0,0.2738]
[1777018650980,81.89,77858.69,0.0,0.99786,0.0,0.27355]
[1777018651054,81.89,77858.69,0.0,0.99786,0.0,0.27355]
[1777018651373,81.89,77865.17,0.0,0.99788,0.0,0.27119]
[1777018652382,81.89,77862.33,0.0,0.99787,0.0,0.27184]
[1777018653388,81.89,77864.27,0.0,0.99787,0.0,0.27139]
[1777018654410,81.89,77866.61,0.0,0.99788,0.0,0.27086]
[1777018655418,81.89,77881.98,0.0,0.99791,0.0,0.26734]
[1777018656424,81.89,77883.49,0.0,0.99791,0.0,0.267]
[1777018658438,81.89,77885.68,0.0,0.99792,0.0,0.2665]
[1777018659446,81.89,77881.0,0.0,0.99791,0.0,0.26756]
[1777018661165,81.89,77880.16,0.0,0.99791,0.0,0.26775]
[1777018661273,81.89,77880.16,0.0,0.99791,0.0,0.26775]
[1777018661460,81.89,77879.8,0.0,0.99791,0.0,0.26784]
[1777018661891,81.89,77879.8,0.0,0.99791,0.0,0.26784]
[1777018662021,81.89,77879.8,0.0,0.99791,0.0,0.26784]
[1777018664481,81.89,77872.61,0.0,0.99789,0.0,0.26948]
[1777018665716,81.89,77872.61,0.0,0.99789,0.0,0.26948]
[1777018665771,81.89,77872.61,0.0,0.99789,0.0,0.26948]
[1777018665817,81.89,77872.95,0.0,0.99789,0.0,0.2694]
[1777018665989,81.89,77872.95,0.0,0.99789,0.0,0.2694]
[1777018666023,81.89,77872.95,0.0,0.99789,0.0,0.2694]
[1777018670522,81.89,77875.83,0.0,0.9979,0.0,0.26874]
[1777018671530,81.89,77879.4,0.0,0.9979,0.0,0.26793]
[1777018672318,81.89,77879.4,0.0,0.9979,0.0,0.26793]
[1777018672525,81.89,77879.4,0.0,0.9979,0.0,0.26793]
[1777018672823,81.89,77879.4,0.0,0.9979,0.0,0.26793]
[1777018672537,81.89,77879.17,0.0,0.9979,0.0,0.26798]
[1777018673026,81.89,77879.17,0.0,0.9979,0.0,0.26798]
[1777018677572,81.89,77875.3,0.0,0.9979,0.0,0.26886]
[1777018678757,81.89,77875.3,0.0,0.9979,0.0,0.26886]
[1777018678775,81.89,77875.3,0.0,0.9979,0.0,0.26886]
[1777018678859,81.89,77874.72,0.0,0.9979,0.0,0.269]
[1777018679585,81.89,77871.52,0.0,0.99789,0.0,0.26973]
[1777018680198,81.89,77871.52,0.0,0.99789,0.0,0.26973]
[1777018680270,81.89,77871.52,0.0,0.99789,0.0,0.26973]
[1777018681600,81.89,77867.23,0.0,0.99788,0.0,0.27071]
[1777018682608,81.89,77862.26,0.0,0.99787,0.0,0.27186]
[1777018683248,81.89,77862.26,0.0,0.99787,0.0,0.27186]
[1777018683277,81.89,77862.26,0.0,0.99787,0.0,0.27186]
[1777018683615,81.89,77861.68,0.0,0.99787,0.0,0.27199]
[1777018683914,81.89,77861.68,0.0,0.99787,0.0,0.27199]
[1777018684024,81.89,77861.68,0.0,0.99787,0.0,0.27199]
[1777018685629,81.89,77859.43,0.0,0.99786,0.0,0.27251]
[1777018687642,81.89,77854.98,0.0,0.99786,0.0,0.27354]
[1777018688853,81.89,77854.98,0.0,0.99786,0.0,0.27354]
[1777018689030,81.89,77854.27,0.0,0.99785,0.0,0.27371]
[1777018689292,81.89,77854.27,0.0,0.99785,0.0,0.27371]
[1777018689523,81.89,77854.27,0.0,0.99785,0.0,0.27371]
[1777018689656,81.89,77854.46,0.0,0.99785,0.0,0.27366]
[1777018690664,81.89,77856.38,0.0,0.99786,0.0,0.27322]
[1777018695698,81.89,77858.88,0.0,0.99786,0.0,0.27264]
[1777018696706,81.89,77861.56,0.0,0.99787,0.0,0.27202]
[1777018698586,81.89,77860.92,0.0,0.99787,0.0,0.27217]
[1777018698776,81.89,77860.92,0.0,0.99787,0.0,0.27217]
[1777018698851,81.89,77861.84,0.0,0.99787,0.0,0.27196]
[1777018699239,81.89,77861.84,0.0,0.99787,0.0,0.27196]
[1777018699272,81.89,77861.84,0.0,0.99787,0.0,0.27196]
[1777018699727,81.89,77863.76,0.0,0.99787,0.0,0.27151]
[1777018702692,81.89,77862.63,0.0,0.99787,0.0,0.27177]
[1777018702769,81.89,77862.63,0.0,0.99787,0.0,0.27177]
[1777018703815,81.89,77862.51,0.0,0.99787,0.0,0.2718]
[1777018704021,81.89,77862.51,0.0,0.99787,0.0,0.2718]
[1777018704763,81.89,77862.78,0.0,0.99787,0.0,0.27174]
[1777018705770,81.89,77860.28,0.0,0.99787,0.0,0.27232]
[1777018706777,81.89,77862.82,0.0,0.99787,0.0,0.27173]
[1777018707784,81.89,77870.0,0.0,0.99789,0.0,0.27008]
[1777018708902,81.89,77873.22,0.0,0.99789,0.0,0.26934]
[1777018709020,81.89,77873.22,0.0,0.99789,0.0,0.26934]
[1777018709798,81.89,77869.51,0.0,0.99788,0.0,0.27019]
[1777018713838,81.89,77868.34,0.0,0.99789,0.0,0.2696]
[1777018714645,81.89,77868.34,0.0,0.99789,0.0,0.2696]
[1777018714773,81.89,77868.34,0.0,0.99789,0.0,0.2696]
[1777018714845,81.89,77862.95,0.0,0.99788,0.0,0.27084]
[1777018715547,81.89,77862.95,0.0,0.99788,0.0,0.27084]
[1777018715772,81.89,77862.95,0.0,0.99788,0.0,0.27084]
[1777018721670,81.89,77865.14,0.0,0.99788,0.0,0.27033]
[1777018721772,81.89,77865.14,0.0,0.99788,0.0,0.27033]
[1777018721894,81.89,77864.51,0.0,0.99788,0.0,0.27048]
[1777018722114,81.89,77864.51,0.0,0.99788,0.0,0.27048]
[1777018722271,81.89,77864.51,0.0,0.99788,0.0,0.27048]
[1777018722901,81.89,77862.45,0.0,0.99788,0.0,0.27095]
[1777018723907,81.89,77860.43,0.0,0.99787,0.0,0.27142]
[1777018724915,81.89,77863.77,0.0,0.99788,0.0,0.27065]
[1777018725376,81.89,77863.77,0.0,0.99788,0.0,0.27065]
[1777018725522,81.89,77863.77,0.0,0.99788,0.0,0.27065]
[1777018727465,81.89,77864.79,0.0,0.99788,0.0,0.27041]
[1777018727520,81.89,77864.79,0.0,0.99788,0.0,0.27041]
[1777018727566,81.89,77863.48,0.0,0.99788,0.0,0.27071]
[1777018727936,81.89,77861.11,0.0,0.99787,0.0,0.27126]
[1777018730581,81.89,77860.58,0.0,0.99787,0.0,0.27138]
[1777018730772,81.89,77860.58,0.0,0.99787,0.0,0.27138]
[1777018735992,81.89,77861.18,0.0,0.99787,0.0,0.27124]
[1777018738006,81.89,77863.27,0.0,0.99788,0.0,0.27076]
[1777018738953,81.89,77863.27,0.0,0.99788,0.0,0.27076]
[1777018739022,81.89,77863.27,0.0,0.99788,0.0,0.27076]
[1777018739857,81.89,77863.27,0.0,0.99788,0.0,0.27076]
[1777018739179,81.89,77865.82,0.0,0.99788,0.0,0.27018]
[1777018740023,81.89,77865.82,0.0,0.99788,0.0,0.27018]
[1777018742597,81.89,77866.72,0.0,0.99789,0.0,0.26997]
[1777018742772,81.89,77866.72,0.0,0.99789,0.0,0.26997]
[1777018742873,81.89,77875.49,0.0,0.9979,0.0,0.26796]
[1777018743754,81.89,77875.49,0.0,0.9979,0.0,0.26796]
[1777018743773,81.89,77875.49,0.0,0.9979,0.0,0.26796]
[1777018743786,81.89,77880.86,0.0,0.99791,0.0,0.26674]
[1777018745063,81.89,77884.09,0.0,0.99792,0.0,0.26601]
[1777018746069,81.89,77889.23,0.0,0.99793,0.0,0.26485]
[1777018748540,81.89,77890.66,0.0,0.99793,0.0,0.26453]
[1777018748588,81.89,77888.24,0.0,0.99793,0.0,0.26507]
[1777018749360,81.89,77888.24,0.0,0.99793,0.0,0.26507]
[1777018749744,81.89,77888.24,0.0,0.99793,0.0,0.26507]
[1777018749834,81.89,77884.55,0.0,0.99792,0.0,0.26591]
[1777018750027,81.89,77884.55,0.0,0.99792,0.0,0.26591]
[1777018751105,81.89,77888.3,0.0,0.99793,0.0,0.26506]
[1777018754473,81.89,77889.73,0.0,0.99793,0.0,0.26473]
[1777018754523,81.89,77889.73,0.0,0.99793,0.0,0.26473]
[1777018756156,81.89,77889.0,0.0,0.99793,0.0,0.2649]
[1777018756270,81.89,77889.0,0.0,0.99793,0.0,0.2649]
[1777018756369,81.89,77888.13,0.0,0.99793,0.0,0.2651]
[1777018757147,81.89,77884.04,0.0,0.99792,0.0,0.26602]
[1777018758718,81.89,77884.04,0.0,0.99792,0.0,0.26602]
[1777018758781,81.89,77884.04,0.0,0.99792,0.0,0.26602]
[1777018758819,81.89,77877.54,0.0,0.99791,0.0,0.2675]
[1777018759161,81.89,77875.21,0.0,0.9979,0.0,0.26803]
[1777018760167,81.89,77879.5,0.0,0.99791,0.0,0.26705]
[1777018761472,81.89,77879.5,0.0,0.99791,0.0,0.26705]
[1777018761523,81.89,77879.5,0.0,0.99791,0.0,0.26705]
[1777018761623,81.89,77881.71,0.0,0.99792,0.0,0.26655]
[1777018766497,81.89,77886.16,0.0,0.99792,0.0,0.26554]
[1777018767217,81.89,77883.33,0.0,0.99792,0.0,0.26618]
[1777018768575,81.89,77883.33,0.0,0.99792,0.0,0.26618]
[1777018768770,81.89,77883.33,0.0,0.99792,0.0,0.26618]
[1777018768871,81.89,77878.58,0.0,0.99791,0.0,0.26726]
[1777018769516,81.89,77878.58,0.0,0.99791,0.0,0.26726]
[1777018769771,81.89,77878.58,0.0,0.99791,0.0,0.26726]
[1777018770238,81.89,77880.96,0.0,0.99791,0.0,0.26672]
[1777018771245,81.89,77884.64,0.0,0.99793,0.0,0.26504]
[1777018771968,81.89,77884.64,0.0,0.99793,0.0,0.26504]
[1777018772024,81.89,77884.64,0.0,0.99793,0.0,0.26504]
[1777018772251,81.89,77888.32,0.0,0.99794,0.0,0.26421]
[1777018773308,81.89,77888.32,0.0,0.99794,0.0,0.26421]
[1777018773520,81.89,77888.32,0.0,0.99794,0.0,0.26421]
[1777018773524,81.89,77884.22,0.0,0.99793,0.0,0.26513]
[1777018775447,81.89,77884.5,0.0,0.99793,0.0,0.26507]
[1777018775522,81.89,77884.5,0.0,0.99793,0.0,0.26507]
[1777018775546,81.89,77886.59,0.0,0.99793,0.0,0.26459]
[1777018777287,81.89,77884.52,0.0,0.99793,0.0,0.26506]
[1777018779301,81.89,77882.97,0.0,0.99792,0.0,0.26541]
[1777018782101,81.89,77883.15,0.0,0.99793,0.0,0.26537]
[1777018782270,81.89,77883.15,0.0,0.99793,0.0,0.26537]
[1777018782322,81.89,77878.95,0.0,0.99792,0.0,0.26632]
[1777018783584,81.89,77878.95,0.0,0.99792,0.0,0.26632]
[1777018783775,81.89,77878.95,0.0,0.99792,0.0,0.26632]
[1777018784350,81.89,77879.38,0.0,0.99792,0.0,0.26623]
[1777018784445,81.89,77882.57,0.0,0.99792,0.0,0.2655]
[1777018790736,81.89,77882.84,0.0,0.99792,0.0,0.26544]
[1777018790777,81.89,77882.84,0.0,0.99792,0.0,0.26544]
[1777018790878,81.89,77878.97,0.0,0.99792,0.0,0.26632]
[1777018791385,81.89,77872.84,0.0,0.9979,0.0,0.26771]
[1777018792392,81.89,77867.02,0.0,0.99789,0.0,0.26904]
[1777018794741,81.89,77868.15,0.0,0.9979,0.0,0.26878]
[1777018794768,81.89,77868.15,0.0,0.9979,0.0,0.26878]
[1777018794842,81.89,77867.59,0.0,0.99789,0.0,0.26891]
[1777018795554,81.89,77867.59,0.0,0.99789,0.0,0.26891]
[1777018795777,81.89,77867.59,0.0,0.99789,0.0,0.26891]
[1777018800299,81.89,77866.47,0.0,0.99789,0.0,0.26917]
[1777018800523,81.89,77866.47,0.0,0.99789,0.0,0.26917]
[1777018804477,81.89,77864.38,0.0,0.99789,0.0,0.26965]
[1777018805499,81.89,77863.04,0.0,0.99788,0.0,0.26995]
[1777018806575,81.89,77861.18,0.0,0.99788,0.0,0.27038]
[1777018808515,81.89,77852.01,0.0,0.99786,0.0,0.2725]
[1777018809026,81.89,77852.01,0.0,0.99786,0.0,0.2725]
[1777018809271,81.89,77852.01,0.0,0.99786,0.0,0.2725]
[1777018809524,81.89,77852.01,0.0,0.99786,0.0,0.2725]
[1777018809625,81.89,77852.34,0.0,0.99786,0.0,0.27242]
[1777018812543,81.89,77846.5,0.0,0.99785,0.0,0.27377]
[1777018813804,81.89,77846.5,0.0,0.99785,0.0,0.27377]
[1777018814021,81.89,77847.31,0.0,0.99785,0.0,0.27358]
[1777018817519,81.89,77846.35,0.0,0.99785,0.0,0.27381]
[1777018817621,81.89,77846.35,0.0,0.99785,0.0,0.27381]
[1777018820138,81.89,77846.21,0.0,0.99785,0.0,0.27384]
[1777018820270,81.89,77846.21,0.0,0.99785,0.0,0.27384]
[1777018825635,81.89,77846.88,0.0,0.99785,0.0,0.27368]
[1777018827073,81.89,77846.76,0.0,0.99785,0.0,0.27371]
[1777018827273,81.89,77846.76,0.0,0.99785,0.0,0.27371]
[1777018827648,81.89,77847.66,0.0,0.99785,0.0,0.2735]
[1777018830269,81.89,77847.41,0.0,0.99785,0.0,0.27356]
[1777018830523,81.89,77847.41,0.0,0.99785,0.0,0.27356]
[1777018831677,81.89,77847.84,0.0,0.99786,0.0,0.27259]
[1777018832684,81.89,77833.92,0.0,0.99783,0.0,0.27583]
[1777018833986,81.89,77833.92,0.0,0.99783,0.0,0.27583]
[1777018834021,81.89,77833.92,0.0,0.99783,0.0,0.27583]
[1777018833991,81.89,77831.09,0.0,0.99783,0.0,0.2765]
[1777018835753,81.89,77831.57,0.0,0.99783,0.0,0.27638]
[1777018835775,81.89,77831.57,0.0,0.99783,0.0,0.27638]
[1777018836027,81.89,77831.58,0.0,0.99783,0.0,0.27638]
[1777018840739,81.89,77837.11,0.0,0.99784,0.0,0.27509]
[1777018841576,81.89,77837.11,0.0,0.99784,0.0,0.27509]
[1777018841770,81.89,77837.11,0.0,0.99784,0.0,0.27509]
[1777018845614,81.89,77836.99,0.0,0.99784,0.0,0.27512]
[1777018845953,81.89,77836.99,0.0,0.99784,0.0,0.27512]
[1777018845853,81.89,77840.54,0.0,0.99785,0.0,0.27429]
[1777018846071,81.89,77840.54,0.0,0.99785,0.0,0.27429]
[1777018846789,81.89,77924.43,0.0,0.99801,0.0,0.25536]
[1777018847797,81.89,77945.24,0.0,0.99805,0.0,0.25085]
[1777018849793,81.89,77943.45,0.0,0.99805,0.0,0.25123]
[1777018849810,81.89,77940.98,0.0,0.99804,0.0,0.25176]
[1777018851800,81.89,77940.2,0.0,0.99804,0.0,0.25193]
[1777018851827,81.89,77942.91,0.0,0.99805,0.0,0.25135]
[1777018852833,81.89,77946.07,0.0,0.99805,0.0,0.25067]
[1777018853841,81.89,77953.28,0.0,0.99807,0.0,0.24912]
[1777018854849,81.89,77957.81,0.0,0.99807,0.0,0.24816]
[1777018856862,81.89,77961.23,0.0,0.99808,0.0,0.24743]
[1777018857870,81.89,77965.52,0.0,0.99809,0.0,0.24652]
[1777018859884,81.89,77961.13,0.0,0.99808,0.0,0.24745]
[1777018860891,81.89,77959.03,0.0,0.99808,0.0,0.2479]
[1777018862905,81.89,77963.36,0.0,0.99808,0.0,0.24698]
[1777018863912,81.89,77960.03,0.0,0.99808,0.0,0.24768]
[1777018865926,81.89,77964.17,0.0,0.99809,0.0,0.2468]
[1777018866933,81.89,77966.56,0.0,0.99809,0.0,0.2463]
[1777018867940,81.89,77979.92,0.0,0.99811,0.0,0.24349]
[1777018868948,81.89,77980.72,0.0,0.99812,0.0,0.24332]
[1777018869956,81.89,77982.98,0.0,0.99812,0.0,0.24284]
[1777018871212,81.89,77981.3,0.0,0.99812,0.0,0.2432]
[1777018871970,81.89,77972.83,0.0,0.9981,0.0,0.24497]
[1777018872977,81.89,77974.79,0.0,0.99811,0.0,0.24456]
[1777018873285,81.89,77974.79,0.0,0.99811,0.0,0.24456]
[1777018875997,81.89,77978.64,0.0,0.99811,0.0,0.24375]
[1777018876806,81.89,77978.64,0.0,0.99811,0.0,0.24375]
[1777018877005,81.89,77981.49,0.0,0.99812,0.0,0.24316]
[1777018878012,81.89,77983.67,0.0,0.99812,0.0,0.2427]
[1777018879019,81.89,77985.93,0.0,0.99813,0.0,0.24223]
[1777018880026,81.89,77989.2,0.0,0.99813,0.0,0.24155]
[1777018881042,81.89,78004.51,0.0,0.99816,0.0,0.23838]
[1777018882049,81.89,78012.05,0.0,0.99817,0.0,0.23684]
[1777018884826,81.89,78011.93,0.0,0.99817,0.0,0.23686]
[1777018885070,81.89,78017.43,0.0,0.99818,0.0,0.23574]
[1777018886077,81.89,78024.1,0.0,0.99819,0.0,0.23439]
[1777018886781,81.89,78024.1,0.0,0.99819,0.0,0.23439]
[1777018889098,81.89,78026.15,0.0,0.9982,0.0,0.23397]
[1777018891112,81.89,78021.44,0.0,0.99819,0.0,0.23415]
[1777018892119,81.89,78027.67,0.0,0.99821,0.0,0.2329]
[1777018893126,81.89,78030.95,0.0,0.99821,0.0,0.23224]
[1777018894145,81.89,78027.95,0.0,0.99821,0.0,0.23284]
[1777018895139,81.89,78022.49,0.0,0.9982,0.0,0.23394]
[1777018896147,81.89,78020.86,0.0,0.99819,0.0,0.23427]
[1777018897154,81.89,78018.6,0.0,0.99819,0.0,0.23473]
[1777018898619,81.89,78016.32,0.0,0.99819,0.0,0.23519]
[1777018901182,81.89,78017.73,0.0,0.99819,0.0,0.23491]
[1777018903196,81.89,78018.97,0.0,0.99819,0.0,0.23465]
[1777018904202,81.89,78016.68,0.0,0.99819,0.0,0.23512]
[1777018906217,81.89,78013.72,0.0,0.99818,0.0,0.23572]
[1777018907223,81.89,78005.46,0.0,0.99817,0.0,0.23741]
[1777018908774,81.89,78005.46,0.0,0.99817,0.0,0.23741]
[1777018908828,81.89,78000.28,0.0,0.99816,0.0,0.23847]
[1777018909238,81.89,77992.98,0.0,0.99814,0.0,0.23998]
[1777018912259,81.89,77989.98,0.0,0.99814,0.0,0.2406]
[1777018913265,81.89,77988.33,0.0,0.99814,0.0,0.24094]
[1777018914272,81.89,77976.13,0.0,0.99811,0.0,0.24348]
[1777018915279,81.89,77975.12,0.0,0.99811,0.0,0.2437]
[1777018916287,81.89,77973.81,0.0,0.99811,0.0,0.24397]
[1777018918301,81.89,77967.78,0.0,0.9981,0.0,0.24524]
[1777018919308,81.89,77961.38,0.0,0.99809,0.0,0.24659]
[1777018920780,81.89,77961.38,0.0,0.99809,0.0,0.24659]
[1777018920875,81.89,77955.46,0.0,0.99808,0.0,0.24785]
[1777018921322,81.89,77953.86,0.0,0.99807,0.0,0.24819]
[1777018922781,81.89,77953.86,0.0,0.99807,0.0,0.24819]
[1777018923336,81.89,77950.89,0.0,0.99807,0.0,0.24882]
[1777018924342,81.89,77946.35,0.0,0.99806,0.0,0.2498]
[1777018925350,81.89,77945.08,0.0,0.99806,0.0,0.25007]
[1777018926780,81.89,77945.08,0.0,0.99806,0.0,0.25007]
[1777018926871,81.89,77943.56,0.0,0.99805,0.0,0.25039]
[1777018930385,81.89,77940.64,0.0,0.99805,0.0,0.25102]
[1777018931392,81.89,77937.54,0.0,0.99804,0.0,0.25169]
[1777018933406,81.89,77935.78,0.0,0.99804,0.0,0.25207]
[1777018937434,81.89,77934.68,0.0,0.99804,0.0,0.25231]
[1777018941461,81.89,77931.39,0.0,0.99803,0.0,0.25302]
[1777018942469,81.89,77927.45,0.0,0.99802,0.0,0.25388]
[1777018943476,81.89,77921.3,0.0,0.99801,0.0,0.25522]
[1777018944483,81.89,77918.27,0.0,0.99801,0.0,0.25588]
[1777018947503,81.89,77916.17,0.0,0.998,0.0,0.25634]
[1777018950784,81.89,77916.06,0.0,0.998,0.0,0.25636]
[1777018950876,81.89,77917.21,0.0,0.998,0.0,0.25611]
[1777018953666,81.89,77917.31,0.0,0.99801,0.0,0.25526]
[1777018953772,81.89,77917.31,0.0,0.99801,0.0,0.25526]
[1777018954553,81.89,77919.74,0.0,0.99802,0.0,0.25473]
[1777018956357,81.89,77920.43,0.0,0.99802,0.0,0.25458]
[1777018956567,81.89,77922.53,0.0,0.99802,0.0,0.25412]
[1777018957614,81.89,77922.53,0.0,0.99802,0.0,0.25412]
[1777018957775,81.89,77922.53,0.0,0.99802,0.0,0.25412]
[1777018960596,81.89,77925.9,0.0,0.99803,0.0,0.25339]
[1777018961624,81.89,77925.9,0.0,0.99803,0.0,0.25339]
[1777018961771,81.89,77925.9,0.0,0.99803,0.0,0.25339]
[1777018964692,81.89,77925.99,0.0,0.99803,0.0,0.25337]
[1777018964772,81.89,77925.99,0.0,0.99803,0.0,0.25337]
[1777018964946,81.89,77925.05,0.0,0.99803,0.0,0.25358]
[1777018966595,81.89,77924.47,0.0,0.99802,0.0,0.2537]
[1777018966773,81.89,77924.47,0.0,0.99802,0.0,0.2537]
[1777018967645,81.89,77921.63,0.0,0.99802,0.0,0.25432]
[1777018972679,81.89,77919.6,0.0,0.99802,0.0,0.25476]
[1777018974694,81.89,77923.61,0.0,0.99802,0.0,0.25389]
[1777018975456,81.89,77923.61,0.0,0.99802,0.0,0.25389]
[1777018975461,81.89,77923.61,0.0,0.99802,0.0,0.25389]
[1777018975528,81.89,77923.61,0.0,0.99802,0.0,0.25389]
[1777018975701,81.89,77923.68,0.0,0.99802,0.0,0.25387]
[1777018977715,81.89,77919.8,0.0,0.99802,0.0,0.25472]
[1777018982750,81.89,77922.64,0.0,0.99802,0.0,0.2541]
[1777018984207,81.89,77922.64,0.0,0.99802,0.0,0.2541]
[1777018984764,81.89,77967.95,0.0,0.9981,0.0,0.2444]
[1777018985771,81.89,77985.01,0.0,0.99814,0.0,0.24084]
[1777018986778,81.89,77983.76,0.0,0.99813,0.0,0.2411]
[1777018988168,81.89,77983.76,0.0,0.99813,0.0,0.2411]
[1777018989799,81.89,77985.86,0.0,0.99814,0.0,0.24066]
[1777018990810,81.89,77991.28,0.0,0.99815,0.0,0.23954]
[1777018991817,81.89,77999.76,0.0,0.99816,0.0,0.23779]
[1777018994837,81.89,77994.35,0.0,0.99815,0.0,0.23891]
[1777018995845,81.89,77987.89,0.0,0.99814,0.0,0.24024]
[1777018997859,81.89,77984.76,0.0,0.99814,0.0,0.24089]
[1777019001092,81.89,77986.26,0.0,0.99814,0.0,0.24058]
[1777019001094,81.89,77985.83,0.0,0.99814,0.0,0.24067]
[1777019001277,81.89,77985.83,0.0,0.99814,0.0,0.24067]
[1777019002370,81.89,77986.34,0.0,0.99814,0.0,0.24056]
[1777019002521,81.89,77986.34,0.0,0.99814,0.0,0.24056]
[1777019005916,81.89,77982.84,0.0,0.99813,0.0,0.24129]
[1777019006767,81.89,77982.84,0.0,0.99813,0.0,0.24129]
[1777019007022,81.89,77982.84,0.0,0.99813,0.0,0.24129]
[1777019007186,81.89,77982.84,0.0,0.99813,0.0,0.24129]
[1777019007111,81.89,77982.15,0.0,0.99813,0.0,0.24143]
[1777019007273,81.89,77982.15,0.0,0.99813,0.0,0.24143]
[1777019010952,81.89,77984.48,0.0,0.99813,0.0,0.24095]
[1777019012384,81.89,77985.71,0.0,0.99814,0.0,0.23991]
[1777019012522,81.89,77985.71,0.0,0.99814,0.0,0.23991]
[1777019012780,81.89,77985.71,0.0,0.99814,0.0,0.23991]
[1777019013022,81.89,77985.71,0.0,0.99814,0.0,0.23991]
[1777019013120,81.89,77986.42,0.0,0.99814,0.0,0.23976]
[1777019019008,81.89,77987.01,0.0,0.99815,0.0,0.23964]
[1777019024049,81.89,77987.15,0.0,0.99815,0.0,0.23961]
[1777019028641,81.89,77987.41,0.0,0.99815,0.0,0.23955]
[1777019028684,81.89,77987.41,0.0,0.99815,0.0,0.23955]
[1777019028771,81.89,77987.41,0.0,0.99815,0.0,0.23955]
[1777019029084,81.89,77986.67,0.0,0.99814,0.0,0.23971]
[1777019031101,81.89,77979.07,0.0,0.99813,0.0,0.24128]
[1777019031765,81.89,77979.07,0.0,0.99813,0.0,0.24128]
[1777019032024,81.89,77979.07,0.0,0.99813,0.0,0.24128]
[1777019032049,81.89,77979.07,0.0,0.99813,0.0,0.24128]
[1777019032273,81.89,77979.07,0.0,0.99813,0.0,0.24128]
[1777019032108,81.89,77976.65,0.0,0.99813,0.0,0.24179]
[1777019035129,81.89,77974.02,0.0,0.99812,0.0,0.24234]
[1777019040167,81.89,77973.01,0.0,0.99812,0.0,0.24255]
[1777019041174,81.89,77970.42,0.0,0.99812,0.0,0.24309]
[1777019042970,81.89,77970.41,0.0,0.99812,0.0,0.24309]
[1777019043021,81.89,77970.41,0.0,0.99812,0.0,0.24309]
[1777019043144,81.89,77970.41,0.0,0.99812,0.0,0.24309]
[1777019043273,81.89,77970.41,0.0,0.99812,0.0,0.24309]
[1777019043188,81.89,77969.87,0.0,0.99811,0.0,0.2432]
[1777019046941,81.89,77968.28,0.0,0.99811,0.0,0.24354]
[1777019047216,81.89,77973.37,0.0,0.99812,0.0,0.24247]
[1777019050918,81.89,77972.97,0.0,0.99812,0.0,0.24256]
[1777019054265,81.89,77970.05,0.0,0.99811,0.0,0.24317]
[1777019056278,81.89,77967.31,0.0,0.99811,0.0,0.24374]
[1777019058433,81.89,77967.49,0.0,0.99811,0.0,0.2437]
[1777019059300,81.89,77976.86,0.0,0.99813,0.0,0.24174]
[1777019060307,81.89,77977.97,0.0,0.99813,0.0,0.24151]
[1777019062424,81.89,77978.53,0.0,0.99813,0.0,0.2414]
[1777019063328,81.89,77981.0,0.0,0.99813,0.0,0.24088]
[1777019064334,81.89,77983.4,0.0,0.99814,0.0,0.24038]
[1777019069369,81.89,77984.78,0.0,0.99814,0.0,0.2401]
[1777019071383,81.89,77984.84,0.0,0.99815,0.0,0.2393]
[1777019072390,81.89,77980.26,0.0,0.99814,0.0,0.24025]
[1777019074533,81.89,77979.88,0.0,0.99814,0.0,0.24033]
[1777019074644,81.89,77979.88,0.0,0.99814,0.0,0.24033]
[1777019074775,81.89,77979.88,0.0,0.99814,0.0,0.24033]
[1777019074861,81.89,77979.58,0.0,0.99814,0.0,0.24039]
[1777019077426,81.89,77968.14,0.0,0.99812,0.0,0.24277]
[1777019078433,81.89,77967.52,0.0,0.99812,0.0,0.2429]
[1777019080067,81.89,77967.52,0.0,0.99812,0.0,0.2429]
[1777019080217,81.89,77967.52,0.0,0.99812,0.0,0.2429]
[1777019080320,81.89,77965.86,0.0,0.99811,0.0,0.24325]
[1777019081376,81.89,77965.18,0.0,0.99811,0.0,0.24339]
[1777019086489,81.89,77965.4,0.0,0.99811,0.0,0.24334]
[1777019087643,81.89,77965.4,0.0,0.99811,0.0,0.24334]
[1777019087773,81.89,77965.4,0.0,0.99811,0.0,0.24334]
[1777019087816,81.89,77965.4,0.0,0.99811,0.0,0.24334]
[1777019088029,81.89,77965.4,0.0,0.99811,0.0,0.24334]
[1777019088129,81.89,77964.85,0.0,0.99811,0.0,0.24346]
[1777019093538,81.89,77955.89,0.0,0.9981,0.0,0.24535]
[1777019094546,81.89,77955.26,0.0,0.99809,0.0,0.24548]
[1777019095643,81.89,77955.26,0.0,0.99809,0.0,0.24548]
[1777019095766,81.89,77955.26,0.0,0.99809,0.0,0.24548]
[1777019095784,81.89,77955.26,0.0,0.99809,0.0,0.24548]
[1777019096028,81.89,77955.26,0.0,0.99809,0.0,0.24548]
[1777019096125,81.89,77956.31,0.0,0.9981,0.0,0.24526]
[1777019096559,81.89,77953.19,0.0,0.99809,0.0,0.24592]
[1777019097566,81.89,77949.62,0.0,0.99808,0.0,0.24667]
[1777019102337,81.89,77948.31,0.0,0.99808,0.0,0.24695]
[1777019101594,81.89,77946.24,0.0,0.99808,0.0,0.24739]
[1777019102469,81.89,77946.24,0.0,0.99808,0.0,0.24739]
[1777019102524,81.89,77946.24,0.0,0.99808,0.0,0.24739]
[1777019102601,81.89,77946.57,0.0,0.99808,0.0,0.24732]
[1777019107636,81.89,77945.21,0.0,0.99808,0.0,0.24761]
[1777019112671,81.89,77944.75,0.0,0.99807,0.0,0.24771]
[1777019113528,81.89,77944.75,0.0,0.99807,0.0,0.24771]
[1777019113773,81.89,77944.75,0.0,0.99807,0.0,0.24771]
[1777019114262,81.89,77944.75,0.0,0.99807,0.0,0.24771]
[1777019114273,81.89,77944.75,0.0,0.99807,0.0,0.24771]
[1777019114359,81.89,77944.88,0.0,0.99807,0.0,0.24768]
[1777019114685,81.89,77942.35,0.0,0.99807,0.0,0.24822]
[1777019117706,81.89,77940.19,0.0,0.99807,0.0,0.24868]
[1777019118779,81.89,77937.95,0.0,0.99806,0.0,0.24916]
[1777019119723,81.89,77932.67,0.0,0.99805,0.0,0.25029]
[1777019121734,81.89,77929.27,0.0,0.99805,0.0,0.25102]
[1777019124117,81.89,77928.73,0.0,0.99804,0.0,0.25114]
[1777019124165,81.89,77928.73,0.0,0.99804,0.0,0.25114]
[1777019124276,81.89,77928.73,0.0,0.99804,0.0,0.25114]
[1777019124322,81.89,77926.06,0.0,0.99804,0.0,0.25172]
[1777019124757,81.89,77923.75,0.0,0.99804,0.0,0.25222]
[1777019129792,81.89,77923.3,0.0,0.99803,0.0,0.25231]
[1777019131806,81.89,77923.55,0.0,0.99804,0.0,0.25144]
[1777019136103,81.89,77922.63,0.0,0.99804,0.0,0.25164]
[1777019136281,81.89,77922.63,0.0,0.99804,0.0,0.25164]
[1777019136304,81.89,77922.69,0.0,0.99804,0.0,0.25163]
[1777019142909,81.89,77905.31,0.0,0.99801,0.0,0.25541]
[1777019143899,81.89,77901.7,0.0,0.998,0.0,0.2562]
[1777019147189,81.89,77901.97,0.0,0.998,0.0,0.25614]
[1777019147237,81.89,77901.97,0.0,0.998,0.0,0.25614]
[1777019147271,81.89,77901.97,0.0,0.998,0.0,0.25614]
[1777019147408,81.89,77901.86,0.0,0.998,0.0,0.25616]
[1777019152961,81.89,77902.97,0.0,0.998,0.0,0.25592]
[1777019153969,81.89,77900.79,0.0,0.998,0.0,0.2564]
[1777019156735,81.89,77900.45,0.0,0.998,0.0,0.25647]
[1777019156774,81.89,77900.45,0.0,0.998,0.0,0.25647]
[1777019156784,81.89,77900.45,0.0,0.998,0.0,0.25647]
[1777019157023,81.89,77900.45,0.0,0.998,0.0,0.25647]
[1777019157124,81.89,77900.49,0.0,0.998,0.0,0.25647]
[1777019160770,81.89,77900.48,0.0,0.998,0.0,0.25647]
[1777019167062,81.89,77900.4,0.0,0.998,0.0,0.25648]
[1777019167912,81.89,77900.4,0.0,0.998,0.0,0.25648]
[1777019167917,81.89,77900.4,0.0,0.998,0.0,0.25648]
[1777019168020,81.89,77900.4,0.0,0.998,0.0,0.25648]
[1777019168069,81.89,77904.49,0.0,0.99801,0.0,0.25559]
[1777019173105,81.89,77904.97,0.0,0.99801,0.0,0.25548]
[1777019179147,81.89,77905.21,0.0,0.99801,0.0,0.25543]
[1777019184181,81.89,77905.22,0.0,0.99801,0.0,0.25543]
[1777019184968,81.89,77905.22,0.0,0.99801,0.0,0.25543]
[1777019185024,81.89,77905.22,0.0,0.99801,0.0,0.25543]
[1777019185188,81.89,77905.14,0.0,0.99801,0.0,0.25544]
[1777019189217,81.89,77894.15,0.0,0.99799,0.0,0.25786]
[1777019190227,81.89,77892.82,0.0,0.99798,0.0,0.25816]
[1777019191231,81.89,77901.41,0.0,0.99801,0.0,0.25543]
[1777019192065,81.89,77901.41,0.0,0.99801,0.0,0.25543]
[1777019192068,81.89,77901.41,0.0,0.99801,0.0,0.25543]
[1777019192277,81.89,77901.41,0.0,0.99801,0.0,0.25543]
[1777019192292,81.89,77903.47,0.0,0.99801,0.0,0.25498]
[1777019198280,81.89,77903.37,0.0,0.99801,0.0,0.255]
[1777019199286,81.89,77910.56,0.0,0.99802,0.0,0.25344]
[1777019201300,81.89,77908.13,0.0,0.99802,0.0,0.25397]
[1777019201581,81.89,77908.13,0.0,0.99802,0.0,0.25397]
[1777019201617,81.89,77908.13,0.0,0.99802,0.0,0.25397]
[1777019201776,81.89,77908.13,0.0,0.99802,0.0,0.25397]
[1777019202308,81.89,77909.67,0.0,0.99802,0.0,0.25363]
[1777019207343,81.89,77908.73,0.0,0.99802,0.0,0.25383]
[1777019210962,81.89,77907.24,0.0,0.99802,0.0,0.25416]
[1777019210965,81.89,77907.24,0.0,0.99802,0.0,0.25416]
[1777019211023,81.89,77907.24,0.0,0.99802,0.0,0.25416]
[1777019211371,81.89,77907.31,0.0,0.99802,0.0,0.25414]
[1777019216405,81.89,77908.89,0.0,0.99802,0.0,0.2538]
[1777019221444,81.89,77905.7,0.0,0.99801,0.0,0.2545]
[1777019221870,81.89,77905.7,0.0,0.99801,0.0,0.2545]
[1777019221969,81.89,77905.7,0.0,0.99801,0.0,0.2545]
[1777019222023,81.89,77905.7,0.0,0.99801,0.0,0.2545]
[1777019222451,81.89,77905.01,0.0,0.99801,0.0,0.25465]
[1777019226478,81.89,77909.19,0.0,0.99802,0.0,0.25373]
[1777019227303,81.89,77909.19,0.0,0.99802,0.0,0.25373]
[1777019227453,81.89,77909.19,0.0,0.99802,0.0,0.25373]
[1777019227486,81.89,77910.76,0.0,0.99802,0.0,0.25339]
[1777019227525,81.89,77910.76,0.0,0.99802,0.0,0.25339]
[1777019235542,81.89,77914.8,0.0,0.99803,0.0,0.25252]
[1777019237143,81.89,77914.8,0.0,0.99803,0.0,0.25252]
[1777019237272,81.89,77914.8,0.0,0.99803,0.0,0.25252]
[1777019237350,81.89,77914.8,0.0,0.99803,0.0,0.25252]
[1777019237451,81.89,77917.0,0.0,0.99804,0.0,0.25204]
[1777019237523,81.89,77917.0,0.0,0.99804,0.0,0.25204]
[1777019237556,81.89,77916.39,0.0,0.99803,0.0,0.25217]
[1777019243598,81.89,77918.01,0.0,0.99804,0.0,0.25182]
[1777019248632,81.89,77917.45,0.0,0.99804,0.0,0.25194]
[1777019252695,81.89,77918.8,0.0,0.99804,0.0,0.25083]
[1777019252773,81.89,77918.8,0.0,0.99804,0.0,0.25083]
[1777019258704,81.89,77918.05,0.0,0.99804,0.0,0.25099]
[1777019260801,81.89,77917.97,0.0,0.99804,0.0,0.25101]
[1777019261024,81.89,77917.97,0.0,0.99804,0.0,0.25101]
[1777019261180,81.89,77917.97,0.0,0.99804,0.0,0.25101]
[1777019261274,81.89,77917.97,0.0,0.99804,0.0,0.25101]
[1777019261400,81.89,77918.4,0.0,0.99804,0.0,0.25092]
[1777019266761,81.89,77918.52,0.0,0.99804,0.0,0.25089]
[1777019271796,81.89,77922.67,0.0,0.99805,0.0,0.25]
[1777019272884,81.89,77922.67,0.0,0.99805,0.0,0.25]
[1777019273026,81.89,77922.67,0.0,0.99805,0.0,0.25]
[1777019273112,81.89,77925.73,0.0,0.99806,0.0,0.24934]
[1777019273666,81.89,77925.73,0.0,0.99806,0.0,0.24934]
[1777019273773,81.89,77925.73,0.0,0.99806,0.0,0.24934]
[1777019273932,81.89,77927.93,0.0,0.99806,0.0,0.24887]
[1777019278096,81.89,77928.07,0.0,0.99806,0.0,0.24884]
[1777019278272,81.89,77928.07,0.0,0.99806,0.0,0.24884]
[1777019278673,81.89,77928.02,0.0,0.99806,0.0,0.24885]
[1777019278782,81.89,77928.02,0.0,0.99806,0.0,0.24885]
[1777019278844,81.89,77928.12,0.0,0.99806,0.0,0.24883]
[1777019282873,81.89,77930.03,0.0,0.99807,0.0,0.24842]
[1777019283880,81.89,77935.7,0.0,0.99808,0.0,0.24721]
[1777019285081,81.89,77935.7,0.0,0.99808,0.0,0.24721]
[1777019285277,81.89,77935.7,0.0,0.99808,0.0,0.24721]
[1777019288775,81.89,77936.51,0.0,0.99808,0.0,0.24704]
[1777019288914,81.89,77936.27,0.0,0.99808,0.0,0.24709]
[1777019293949,81.89,77930.32,0.0,0.99807,0.0,0.24836]
[1777019295064,81.89,77930.32,0.0,0.99807,0.0,0.24836]
[1777019295274,81.89,77930.32,0.0,0.99807,0.0,0.24836]
[1777019295361,81.89,77927.4,0.0,0.99806,0.0,0.24898]
[1777019298987,81.89,77931.29,0.0,0.99807,0.0,0.24815]
[1777019301239,81.89,77930.62,0.0,0.99807,0.0,0.24829]
[1777019301274,81.89,77930.62,0.0,0.99807,0.0,0.24829]
[1777019302202,81.89,77929.0,0.0,0.99806,0.0,0.24864]
[1777019302277,81.89,77929.0,0.0,0.99806,0.0,0.24864]
[1777019302303,81.89,77924.22,0.0,0.99806,0.0,0.24966]
[1777019308020,81.89,77922.76,0.0,0.99805,0.0,0.24998]
[1777019308271,81.89,77922.76,0.0,0.99805,0.0,0.24998]
[1777019308329,81.89,77918.87,0.0,0.99805,0.0,0.25082]
[1777019309057,81.89,77915.65,0.0,0.99804,0.0,0.25151]
[1777019310065,81.89,77917.29,0.0,0.99804,0.0,0.25116]
[1777019312078,81.89,77917.2,0.0,0.99805,0.0,0.25036]
[1777019312798,81.89,77917.2,0.0,0.99805,0.0,0.25036]
[1777019313023,81.89,77917.2,0.0,0.99805,0.0,0.25036]
[1777019313169,81.89,77917.2,0.0,0.99805,0.0,0.25036]
[1777019313271,81.89,77917.2,0.0,0.99805,0.0,0.25036]
[1777019313372,81.89,77918.01,0.0,0.99805,0.0,0.25018]
[1777019315100,81.89,77914.48,0.0,0.99804,0.0,0.25095]
[1777019316107,81.89,77912.47,0.0,0.99804,0.0,0.25138]
[1777019321142,81.89,77907.52,0.0,0.99803,0.0,0.25245]
[1777019322149,81.89,77904.35,0.0,0.99802,0.0,0.25314]
[1777019323156,81.89,77898.93,0.0,0.99801,0.0,0.25432]
[1777019323770,81.89,77898.93,0.0,0.99801,0.0,0.25432]
[1777019324030,81.89,77898.93,0.0,0.99801,0.0,0.25432]
[1777019329202,81.89,77897.23,0.0,0.99801,0.0,0.25469]
[1777019333617,81.89,77897.22,0.0,0.99801,0.0,0.25469]
[1777019333773,81.89,77897.22,0.0,0.99801,0.0,0.25469]
[1777019334655,81.89,77896.88,0.0,0.99801,0.0,0.25477]
[1777019334777,81.89,77896.88,0.0,0.99801,0.0,0.25477]
[1777019335244,81.89,77897.02,0.0,0.99801,0.0,0.25474]
[1777019340279,81.89,77896.73,0.0,0.99801,0.0,0.2548]
[1777019345323,81.89,77896.6,0.0,0.99801,0.0,0.25483]
[1777019347960,81.89,77896.89,0.0,0.99801,0.0,0.25477]
[1777019348020,81.89,77896.89,0.0,0.99801,0.0,0.25477]
[1777019353379,81.89,77896.15,0.0,0.99801,0.0,0.25493]
[1777019356107,81.89,77897.69,0.0,0.99801,0.0,0.25459]
[1777019356272,81.89,77897.69,0.0,0.99801,0.0,0.25459]
[1777019356949,81.89,77897.44,0.0,0.99801,0.0,0.25465]
[1777019357033,81.89,77897.44,0.0,0.99801,0.0,0.25465]
[1777019357176,81.89,77897.44,0.0,0.99801,0.0,0.25465]
[1777019362443,81.89,77897.64,0.0,0.99801,0.0,0.2546]
[1777019367481,81.89,77897.57,0.0,0.99801,0.0,0.25462]
[1777019371510,81.89,77897.41,0.0,0.99802,0.0,0.25383]
[1777019372770,81.89,77896.96,0.0,0.99802,0.0,0.25392]
[1777019378558,81.89,77896.36,0.0,0.99802,0.0,0.25406]
[1777019378958,81.89,77896.36,0.0,0.99802,0.0,0.25406]
[1777019379023,81.89,77896.36,0.0,0.99802,0.0,0.25406]
[1777019380448,81.89,77896.36,0.0,0.99802,0.0,0.25406]
[1777019380522,81.89,77896.36,0.0,0.99802,0.0,0.25406]
[1777019380573,81.89,77896.52,0.0,0.99802,0.0,0.25402]
[1777019385608,81.89,77896.38,0.0,0.99802,0.0,0.25405]
[1777019390099,81.89,77895.92,0.0,0.99801,0.0,0.25415]
[1777019390277,81.89,77895.92,0.0,0.99801,0.0,0.25415]
[1777019390642,81.89,77890.73,0.0,0.998,0.0,0.25529]
[1777019391924,81.89,77889.94,0.0,0.998,0.0,0.25546]
[1777019392021,81.89,77889.94,0.0,0.998,0.0,0.25546]
[1777019397692,81.89,77889.53,0.0,0.998,0.0,0.25555]
[1777019400463,81.89,77889.51,0.0,0.998,0.0,0.25555]
[1777019400520,81.89,77889.51,0.0,0.998,0.0,0.25555]
[1777019400565,81.89,77893.34,0.0,0.99801,0.0,0.25471]
[1777019402516,81.89,77892.68,0.0,0.99801,0.0,0.25486]
[1777019402769,81.89,77891.83,0.0,0.99801,0.0,0.25505]
[1777019406755,81.89,77889.52,0.0,0.998,0.0,0.25555]
[1777019408147,81.89,77889.52,0.0,0.998,0.0,0.25555]
[1777019408275,81.89,77889.52,0.0,0.998,0.0,0.25555]
[1777019408373,81.89,77882.38,0.0,0.99799,0.0,0.25712]
[1777019408769,81.89,77879.5,0.0,0.99798,0.0,0.25776]
[1777019409776,81.89,77874.57,0.0,0.99797,0.0,0.25885]
[1777019410783,81.89,77867.78,0.0,0.99796,0.0,0.26036]
[1777019412798,81.89,77864.91,0.0,0.99795,0.0,0.261]
[1777019415819,81.89,77870.57,0.0,0.99797,0.0,0.25974]
[1777019417640,81.89,77870.57,0.0,0.99797,0.0,0.25974]
[1777019416826,81.89,77876.2,0.0,0.99798,0.0,0.25849]
[1777019417773,81.89,77876.2,0.0,0.99798,0.0,0.25849]
[1777019417833,81.89,77877.68,0.0,0.99798,0.0,0.25816]
[1777019418840,81.89,77880.03,0.0,0.99798,0.0,0.25764]
[1777019421815,81.89,77880.84,0.0,0.99799,0.0,0.25746]
[1777019421977,81.89,77880.84,0.0,0.99799,0.0,0.25746]
[1777019422288,81.89,77880.84,0.0,0.99799,0.0,0.25746]
[1777019422519,81.89,77880.84,0.0,0.99799,0.0,0.25746]
[1777019422562,81.89,77882.97,0.0,0.99799,0.0,0.25699]
[1777019427903,81.89,77883.84,0.0,0.99799,0.0,0.2568]
[1777019429917,81.89,77882.25,0.0,0.99799,0.0,0.25715]
[1777019432438,81.89,77881.28,0.0,0.99799,0.0,0.25737]
[1777019432519,81.89,77881.28,0.0,0.99799,0.0,0.25737]
[1777019432938,81.89,77878.89,0.0,0.99799,0.0,0.25706]
[1777019433945,81.89,77871.17,0.0,0.99797,0.0,0.25877]
[1777019435532,81.89,77871.17,0.0,0.99797,0.0,0.25877]
[1777019435776,81.89,77870.48,0.0,0.99797,0.0,0.25892]
[1777019438980,81.89,77873.17,0.0,0.99798,0.0,0.25832]
[1777019441268,81.89,77874.44,0.0,0.99798,0.0,0.25804]
[1777019442162,81.89,77874.44,0.0,0.99798,0.0,0.25804]
[1777019442275,81.89,77874.44,0.0,0.99798,0.0,0.25804]
[1777019442376,81.89,77872.61,0.0,0.99798,0.0,0.25845]
[1777019444771,81.89,77873.16,0.0,0.99798,0.0,0.25832]
[1777019445024,81.89,77873.46,0.0,0.99798,0.0,0.25826]
[1777019449051,81.89,77876.49,0.0,0.99798,0.0,0.25759]
[1777019450693,81.89,77876.49,0.0,0.99798,0.0,0.25759]
[1777019450774,81.89,77878.16,0.0,0.99799,0.0,0.25722]
[1777019457108,81.89,77876.83,0.0,0.99798,0.0,0.25751]
[1777019459243,81.89,77876.83,0.0,0.99798,0.0,0.25751]
[1777019459273,81.89,77876.83,0.0,0.99798,0.0,0.25751]
[1777019459619,81.89,77876.83,0.0,0.99798,0.0,0.25751]
[1777019459650,81.89,77876.52,0.0,0.99798,0.0,0.25758]
[1777019459776,81.89,77876.52,0.0,0.99798,0.0,0.25758]
[1777019463150,81.89,77873.44,0.0,0.99798,0.0,0.25826]
[1777019464693,81.89,77873.44,0.0,0.99798,0.0,0.25826]
[1777019464158,81.89,77869.9,0.0,0.99797,0.0,0.25905]
[1777019464773,81.89,77869.9,0.0,0.99797,0.0,0.25905]
[1777019465165,81.89,77864.39,0.0,0.99796,0.0,0.26027]
[1777019466176,81.89,77860.87,0.0,0.99795,0.0,0.26106]
[1777019466800,81.89,77860.87,0.0,0.99795,0.0,0.26106]
[1777019467022,81.89,77860.87,0.0,0.99795,0.0,0.26106]
[1777019467179,81.89,77859.44,0.0,0.99795,0.0,0.26138]
[1777019469195,81.89,77854.36,0.0,0.99794,0.0,0.26252]
[1777019470077,81.89,77854.36,0.0,0.99794,0.0,0.26252]
[1777019470276,81.89,77854.36,0.0,0.99794,0.0,0.26252]
[1777019479265,81.89,77858.8,0.0,0.99795,0.0,0.26152]
[1777019482641,81.89,77857.74,0.0,0.99795,0.0,0.26176]
[1777019482776,81.89,77856.99,0.0,0.99795,0.0,0.26193]
[1777019483153,81.89,77856.99,0.0,0.99795,0.0,0.26193]
[1777019483281,81.89,77856.99,0.0,0.99795,0.0,0.26193]
[1777019483293,81.89,77856.83,0.0,0.99794,0.0,0.26197]
[1777019484300,81.89,77852.74,0.0,0.99794,0.0,0.26288]
[1777019486569,81.89,77853.11,0.0,0.99794,0.0,0.2628]
[1777019486776,81.89,77853.47,0.0,0.99794,0.0,0.26272]
[1777019491446,81.89,77854.83,0.0,0.99794,0.0,0.26241]
[1777019491526,81.89,77854.83,0.0,0.99794,0.0,0.26241]
[1777019491727,81.89,77854.83,0.0,0.99794,0.0,0.26241]
[1777019491776,81.89,77856.29,0.0,0.99795,0.0,0.26124]
[1777019492355,81.89,77857.47,0.0,0.99795,0.0,0.26098]
[1777019497391,81.89,77856.3,0.0,0.99795,0.0,0.26124]
[1777019498980,81.89,77856.43,0.0,0.99795,0.0,0.26121]
[1777019499023,81.89,77856.43,0.0,0.99795,0.0,0.26121]
[1777019504439,81.89,77857.21,0.0,0.99795,0.0,0.26103]
[1777019509475,81.89,77858.56,0.0,0.99795,0.0,0.26073]
[1777019510229,81.89,77858.56,0.0,0.99795,0.0,0.26073]
[1777019510276,81.89,77858.56,0.0,0.99795,0.0,0.26073]
[1777019510657,81.89,77858.56,0.0,0.99795,0.0,0.26073]
[1777019510770,81.89,77858.56,0.0,0.99795,0.0,0.26073]
[1777019510758,81.89,77858.17,0.0,0.99795,0.0,0.26082]
[1777019516523,81.89,77857.12,0.0,0.99795,0.0,0.26105]
[1777019519848,81.89,77856.76,0.0,0.99795,0.0,0.26114]
[1777019520024,81.89,77856.76,0.0,0.99795,0.0,0.26114]
[1777019525588,81.89,77855.65,0.0,0.99795,0.0,0.26138]
[1777019526046,81.89,77855.65,0.0,0.99795,0.0,0.26138]
[1777019526276,81.89,77855.65,0.0,0.99795,0.0,0.26138]
[1777019526416,81.89,77855.65,0.0,0.99795,0.0,0.26138]
[1777019526527,81.89,77855.65,0.0,0.99795,0.0,0.26138]
[1777019526595,81.89,77855.87,0.0,0.99795,0.0,0.26133]
[1777019530657,81.89,77855.01,0.0,0.99795,0.0,0.26153]
[1777019530785,81.89,77855.01,0.0,0.99795,0.0,0.26153]
[1777019536665,81.89,77854.39,0.0,0.99795,0.0,0.26167]
[1777019541700,81.89,77854.52,0.0,0.99795,0.0,0.26164]
[1777019546104,81.89,77854.93,0.0,0.99795,0.0,0.26155]
[1777019546145,81.89,77854.93,0.0,0.99795,0.0,0.26155]
[1777019546276,81.89,77854.93,0.0,0.99795,0.0,0.26155]
[1777019546735,81.89,77854.0,0.0,0.99795,0.0,0.26175]
[1777019551769,81.89,77855.44,0.0,0.99796,0.0,0.26059]
[1777019556191,81.89,77854.57,0.0,0.99795,0.0,0.26078]
[1777019556280,81.89,77854.57,0.0,0.99795,0.0,0.26078]
[1777019556627,81.89,77854.57,0.0,0.99795,0.0,0.26078]
[1777019556771,81.89,77854.57,0.0,0.99795,0.0,0.26078]
[1777019556805,81.89,77854.97,0.0,0.99795,0.0,0.26069]
[1777019559826,81.89,77852.84,0.0,0.99795,0.0,0.26117]
[1777019561297,81.89,77852.84,0.0,0.99795,0.0,0.26117]
[1777019561533,81.89,77852.84,0.0,0.99795,0.0,0.26117]
[1777019561601,81.89,77848.24,0.0,0.99794,0.0,0.2622]
[1777019564861,81.89,77846.08,0.0,0.99794,0.0,0.26268]
[1777019565868,81.89,77844.01,0.0,0.99793,0.0,0.26315]
[1777019567914,81.89,77843.91,0.0,0.99793,0.0,0.26317]
[1777019568024,81.89,77843.91,0.0,0.99793,0.0,0.26317]
[1777019568441,81.89,77843.91,0.0,0.99793,0.0,0.26317]
[1777019568523,81.89,77843.91,0.0,0.99793,0.0,0.26317]
[1777019568542,81.89,77844.75,0.0,0.99793,0.0,0.26298]
[1777019573270,81.89,77846.34,0.0,0.99794,0.0,0.26263]
[1777019573531,81.89,77846.34,0.0,0.99794,0.0,0.26263]
[1777019574931,81.89,77852.98,0.0,0.99795,0.0,0.26114]
[1777019575937,81.89,77856.0,0.0,0.99796,0.0,0.26046]
[1777019577985,81.89,77856.42,0.0,0.99796,0.0,0.26037]
[1777019578022,81.89,77856.42,0.0,0.99796,0.0,0.26037]
[1777019578210,81.89,77856.42,0.0,0.99796,0.0,0.26037]
[1777019578276,81.89,77856.42,0.0,0.99796,0.0,0.26037]
[1777019578311,81.89,77856.42,0.0,0.99796,0.0,0.26037]
[1777019585001,81.89,77856.01,0.0,0.99796,0.0,0.26046]
[1777019591242,81.89,77856.06,0.0,0.99796,0.0,0.26045]
[1777019591275,81.89,77856.06,0.0,0.99796,0.0,0.26045]
[1777019593057,81.89,77853.07,0.0,0.99795,0.0,0.26112]
[1777019595447,81.89,77852.79,0.0,0.99795,0.0,0.26118]
[1777019595523,81.89,77852.79,0.0,0.99795,0.0,0.26118]
[1777019595592,81.89,77852.1,0.0,0.99795,0.0,0.26133]
[1777019598515,81.89,77852.05,0.0,0.99795,0.0,0.26134]
[1777019598776,81.89,77852.05,0.0,0.99795,0.0,0.26134]
[1777019602124,81.89,77849.91,0.0,0.99794,0.0,0.26182]
[1777019603859,81.89,77849.91,0.0,0.99794,0.0,0.26182]
[1777019604026,81.89,77848.92,0.0,0.99794,0.0,0.26205]
[1777019604186,81.89,77848.92,0.0,0.99794,0.0,0.26205]
[1777019604279,81.89,77848.92,0.0,0.99794,0.0,0.26205]
[1777019604288,81.89,77847.34,0.0,0.99794,0.0,0.2624]
[1777019607159,81.89,77849.87,0.0,0.99794,0.0,0.26183]
[1777019615496,81.89,77851.39,0.0,0.99795,0.0,0.26149]
[1777019615523,81.89,77851.39,0.0,0.99795,0.0,0.26149]
[1777019615598,81.89,77851.4,0.0,0.99795,0.0,0.26064]
[1777019623271,81.89,77851.29,0.0,0.99795,0.0,0.26067]
[1777019623940,81.89,77851.29,0.0,0.99795,0.0,0.26067]
[1777019624021,81.89,77851.29,0.0,0.99795,0.0,0.26067]
[1777019624585,81.89,77851.29,0.0,0.99795,0.0,0.26067]
[1777019624775,81.89,77851.29,0.0,0.99795,0.0,0.26067]
[1777019624788,81.89,77847.05,0.0,0.99795,0.0,0.26162]
[1777019629631,81.89,77847.18,0.0,0.99795,0.0,0.26159]
[1777019629771,81.89,77847.18,0.0,0.99795,0.0,0.26159]
[1777019633408,81.89,77848.79,0.0,0.99795,0.0,0.26123]
[1777019633521,81.89,77848.79,0.0,0.99795,0.0,0.26123]
[1777019633620,81.89,77851.29,0.0,0.99795,0.0,0.26067]
[1777019640392,81.89,77851.47,0.0,0.99795,0.0,0.26063]
[1777019641182,81.89,77851.47,0.0,0.99795,0.0,0.26063]
[1777019641271,81.89,77851.47,0.0,0.99795,0.0,0.26063]
[1777019648448,81.89,77852.35,0.0,0.99796,0.0,0.26043]
[1777019650913,81.89,77852.35,0.0,0.99796,0.0,0.26043]
[1777019651021,81.89,77852.32,0.0,0.99796,0.0,0.26044]
[1777019651691,81.89,77852.32,0.0,0.99796,0.0,0.26044]
[1777019651780,81.89,77852.32,0.0,0.99796,0.0,0.26044]
[1777019651855,81.89,77852.27,0.0,0.99796,0.0,0.26045]
[1777019657512,81.89,77852.96,0.0,0.99796,0.0,0.26029]
[1777019664561,81.89,77853.04,0.0,0.99796,0.0,0.26028]
[1777019667163,81.89,77851.66,0.0,0.99795,0.0,0.26059]
[1777019667269,81.89,77851.66,0.0,0.99795,0.0,0.26059]
[1777019669596,81.89,77823.3,0.0,0.9979,0.0,0.26699]
[1777019670604,81.89,77817.09,0.0,0.99789,0.0,0.26842]
[1777019673339,81.89,77819.59,0.0,0.9979,0.0,0.26698]
[1777019674798,81.89,77819.07,0.0,0.9979,0.0,0.2671]
[1777019675912,81.89,77819.09,0.0,0.9979,0.0,0.26709]
[1777019676029,81.89,77818.83,0.0,0.9979,0.0,0.26715]
[1777019676650,81.89,77818.87,0.0,0.9979,0.0,0.26714]
[1777019677656,81.89,77813.81,0.0,0.99789,0.0,0.2683]
[1777019681997,81.89,77815.61,0.0,0.99789,0.0,0.26789]
[1777019682020,81.89,77815.61,0.0,0.99789,0.0,0.26789]
[1777019686720,81.89,77819.73,0.0,0.9979,0.0,0.26695]
[1777019687201,81.89,77819.73,0.0,0.9979,0.0,0.26695]
[1777019687275,81.89,77819.73,0.0,0.9979,0.0,0.26695]
[1777019687726,81.89,77819.97,0.0,0.9979,0.0,0.26689]
[1777019692542,81.89,77820.56,0.0,0.9979,0.0,0.26676]
[1777019692778,81.89,77820.56,0.0,0.9979,0.0,0.26676]
[1777019698804,81.89,77818.71,0.0,0.9979,0.0,0.26718]
[1777019699567,81.89,77818.71,0.0,0.9979,0.0,0.26718]
[1777019699625,81.89,77818.71,0.0,0.9979,0.0,0.26718]
[1777019700330,81.89,77818.03,0.0,0.99789,0.0,0.26734]
[1777019700526,81.89,77818.03,0.0,0.99789,0.0,0.26734]
[1777019700818,81.89,77817.94,0.0,0.99789,0.0,0.26736]
[1777019704641,81.89,77817.07,0.0,0.99789,0.0,0.26756]
[1777019704771,81.89,77817.07,0.0,0.99789,0.0,0.26756]
[1777019704846,81.89,77811.19,0.0,0.99788,0.0,0.26891]
[1777019707557,81.89,77811.18,0.0,0.99788,0.0,0.26891]
[1777019707771,81.89,77811.18,0.0,0.99788,0.0,0.26891]
[1777019707867,81.89,77812.94,0.0,0.99788,0.0,0.2685]
[1777019710563,81.89,77813.21,0.0,0.99788,0.0,0.26844]
[1777019710889,81.89,77798.78,0.0,0.99785,0.0,0.27177]
[1777019711897,81.89,77799.77,0.0,0.99786,0.0,0.27154]
[1777019714148,81.89,77797.86,0.0,0.99785,0.0,0.27199]
[1777019722974,81.89,77794.48,0.0,0.99785,0.0,0.27277]
[1777019724055,81.89,77794.41,0.0,0.99785,0.0,0.27279]
[1777019724275,81.89,77794.41,0.0,0.99785,0.0,0.27279]
[1777019724987,81.89,77794.33,0.0,0.99785,0.0,0.27281]
[1777019730024,81.89,77794.6,0.0,0.99785,0.0,0.27275]
[1777019731031,81.89,77794.59,0.0,0.99785,0.0,0.27187]
[1777019735059,81.89,77796.7,0.0,0.99786,0.0,0.27138]
[1777019736066,81.89,77801.75,0.0,0.99787,0.0,0.27021]
[1777019741100,81.89,77800.14,0.0,0.99786,0.0,0.27059]
[1777019745129,81.89,77788.03,0.0,0.99784,0.0,0.2734]
[1777019746136,81.89,77786.44,0.0,0.99784,0.0,0.27377]
[1777019748150,81.89,77789.26,0.0,0.99784,0.0,0.27311]
[1777019750164,81.89,77787.12,0.0,0.99784,0.0,0.27361]
[1777019752178,81.89,77789.96,0.0,0.99784,0.0,0.27295]
[1777019757213,81.89,77790.07,0.0,0.99784,0.0,0.27292]
[1777019758220,81.89,77792.54,0.0,0.99785,0.0,0.27235]
[1777019759227,81.89,77795.09,0.0,0.99785,0.0,0.27176]
[1777019761242,81.89,77797.85,0.0,0.99786,0.0,0.27112]
[1777019763258,81.89,77795.31,0.0,0.99785,0.0,0.2717]
[1777019768293,81.89,77796.42,0.0,0.99786,0.0,0.27145]
[1777019773328,81.89,77795.55,0.0,0.99785,0.0,0.27165]
[1777019778363,81.89,77794.56,0.0,0.99785,0.0,0.27188]
[1777019780376,81.89,77797.28,0.0,0.99786,0.0,0.27125]
[1777019783398,81.89,77799.32,0.0,0.99786,0.0,0.27078]
[1777019788433,81.89,77797.71,0.0,0.99786,0.0,0.27115]
[1777019791453,81.89,77796.48,0.0,0.99786,0.0,0.27056]
[1777019796489,81.89,77796.45,0.0,0.99786,0.0,0.27057]
[1777019800516,81.89,77804.65,0.0,0.99788,0.0,0.26868]
[1777019801524,81.89,77801.75,0.0,0.99787,0.0,0.26934]
[1777019802531,81.89,77797.95,0.0,0.99787,0.0,0.27022]
[1777019807566,81.89,77797.42,0.0,0.99787,0.0,0.27034]
[1777019812600,81.89,77797.98,0.0,0.99787,0.0,0.27021]
[1777019815621,81.89,77792.14,0.0,0.99785,0.0,0.27157]
[1777019818642,81.89,77790.05,0.0,0.99785,0.0,0.27205]
[1777019821664,81.89,77792.2,0.0,0.99785,0.0,0.27155]
[1777019826699,81.89,77793.26,0.0,0.99786,0.0,0.27131]
[1777019827573,81.89,77793.26,0.0,0.99786,0.0,0.27131]
[1777019827708,81.89,77804.71,0.0,0.99788,0.0,0.26866]
[1777019828714,81.89,77806.81,0.0,0.99788,0.0,0.26818]
[1777019831242,81.89,77807.81,0.0,0.99789,0.0,0.26795]
[1777019833750,81.89,77802.45,0.0,0.99788,0.0,0.26918]
[1777019838785,81.89,77801.78,0.0,0.99787,0.0,0.26934]
[1777019843820,81.89,77803.14,0.0,0.99788,0.0,0.26902]
[1777019845934,81.89,77803.14,0.0,0.99788,0.0,0.26902]
[1777019846021,81.89,77803.14,0.0,0.99788,0.0,0.26902]
[1777019846123,81.89,77805.18,0.0,0.99788,0.0,0.26855]
[1777019851876,81.89,77804.93,0.0,0.99789,0.0,0.26775]
[1777019856911,81.89,77804.37,0.0,0.99789,0.0,0.26787]
[1777019861946,81.89,77805.06,0.0,0.99789,0.0,0.26772]
[1777019863960,81.89,77807.0,0.0,0.99789,0.0,0.26727]
[1777019867988,81.89,77811.69,0.0,0.9979,0.0,0.2662]
[1777019868995,81.89,77814.07,0.0,0.99791,0.0,0.26566]
[1777019874030,81.89,77814.77,0.0,0.99791,0.0,0.2655]
[1777019879065,81.89,77812.97,0.0,0.9979,0.0,0.26591]
[1777019884100,81.89,77811.63,0.0,0.9979,0.0,0.26621]
[1777019887121,81.89,77814.24,0.0,0.99791,0.0,0.26562]
[1777019892155,81.89,77813.79,0.0,0.99791,0.0,0.26572]
[1777019897190,81.89,77813.37,0.0,0.9979,0.0,0.26582]
[1777019902226,81.89,77815.09,0.0,0.99791,0.0,0.26542]
[1777019907261,81.89,77813.93,0.0,0.99791,0.0,0.26569]
[1777019911289,81.89,77814.32,0.0,0.99791,0.0,0.26474]
[1777019916324,81.89,77814.35,0.0,0.99791,0.0,0.26473]
[1777019922366,81.89,77814.28,0.0,0.99791,0.0,0.26475]
[1777019927401,81.89,77814.07,0.0,0.99791,0.0,0.2648]
[1777019932437,81.89,77814.12,0.0,0.99791,0.0,0.26479]
[1777019937471,81.89,77813.48,0.0,0.99791,0.0,0.26493]
[1777019942507,81.89,77814.69,0.0,0.99791,0.0,0.26466]
[1777019947542,81.89,77816.31,0.0,0.99792,0.0,0.26429]
[1777019952577,81.89,77816.42,0.0,0.99792,0.0,0.26426]
[1777019957612,81.89,77815.93,0.0,0.99792,0.0,0.26437]
[1777019961640,81.89,77823.96,0.0,0.99793,0.0,0.26256]
[1777019962647,81.89,77832.02,0.0,0.99795,0.0,0.26075]
[1777019963654,81.89,77834.03,0.0,0.99795,0.0,0.2603]
[1777019965419,81.89,77835.19,0.0,0.99795,0.0,0.26004]
[1777019965520,81.89,77835.19,0.0,0.99795,0.0,0.26004]
[1777019966675,81.89,77831.16,0.0,0.99795,0.0,0.26094]
[1777019970061,81.89,77832.04,0.0,0.99795,0.0,0.26074]
[1777019970124,81.89,77834.62,0.0,0.99795,0.0,0.26016]
[1777019970269,81.89,77834.62,0.0,0.99795,0.0,0.26016]
[1777019971710,81.89,77834.69,0.0,0.99796,0.0,0.2593]
[1777019976746,81.89,77836.53,0.0,0.99796,0.0,0.25889]
[1777019981786,81.89,77836.59,0.0,0.99796,0.0,0.25888]
[1777019986821,81.89,77837.44,0.0,0.99797,0.0,0.25869]
[1777019989841,81.89,77835.56,0.0,0.99796,0.0,0.25911]
[1777019994877,81.89,77836.21,0.0,0.99796,0.0,0.25896]
[1777019999912,81.89,77837.04,0.0,0.99796,0.0,0.25878]
[1777020004947,81.89,77836.96,0.0,0.99796,0.0,0.2588]
[1777020009981,81.89,77836.78,0.0,0.99796,0.0,0.25884]
[1777020015018,81.89,77837.08,0.0,0.99796,0.0,0.25877]
[1777020020053,81.89,77837.76,0.0,0.99797,0.0,0.25862]
[1777020025088,81.89,77843.38,0.0,0.99798,0.0,0.25737]
[1777020026095,81.89,77846.34,0.0,0.99798,0.0,0.25672]
[1777020031130,81.89,77846.24,0.0,0.99799,0.0,0.2559]
[1777020036164,81.89,77845.93,0.0,0.99799,0.0,0.25597]
[1777020041200,81.89,77846.46,0.0,0.99799,0.0,0.25585]
[1777020046234,81.89,77849.39,0.0,0.998,0.0,0.25521]
[1777020048248,81.89,77846.65,0.0,0.99799,0.0,0.25581]
[1777020050262,81.89,77844.75,0.0,0.99799,0.0,0.25623]
[1777020055297,81.89,77844.89,0.0,0.99799,0.0,0.2562]
[1777020062347,81.89,77845.01,0.0,0.99799,0.0,0.25617]
[1777020067383,81.89,77844.37,0.0,0.99799,0.0,0.25631]
[1777020070403,81.89,77846.34,0.0,0.99799,0.0,0.25588]
[1777020075438,81.89,77845.86,0.0,0.99799,0.0,0.25598]
[1777020082489,81.89,77844.69,0.0,0.99799,0.0,0.25624]
[1777020087524,81.89,77844.84,0.0,0.99799,0.0,0.25621]
[1777020090545,81.89,77842.06,0.0,0.99798,0.0,0.25682]
[1777020091552,81.89,77842.19,0.0,0.99799,0.0,0.25596]
[1777020096587,81.89,77842.81,0.0,0.99799,0.0,0.25582]
[1777020100615,81.89,77839.07,0.0,0.99798,0.0,0.25665]
[1777020102629,81.89,77836.83,0.0,0.99798,0.0,0.25714]
[1777020103639,81.89,77827.91,0.0,0.99796,0.0,0.25912]
[1777020105371,81.89,77827.08,0.0,0.99796,0.0,0.25931]
[1777020109681,81.89,77821.96,0.0,0.99795,0.0,0.26046]
[1777020110687,81.89,77818.48,0.0,0.99794,0.0,0.26124]
[1777020111466,81.89,77818.48,0.0,0.99794,0.0,0.26124]
[1777020113709,81.89,77814.36,0.0,0.99793,0.0,0.26216]
[1777020115269,81.89,77814.36,0.0,0.99793,0.0,0.26216]
[1777020118041,81.89,77815.52,0.0,0.99794,0.0,0.2619]
[1777020118271,81.89,77815.52,0.0,0.99794,0.0,0.2619]
[1777020118372,81.89,77814.99,0.0,0.99793,0.0,0.26202]
[1777020119756,81.89,77810.96,0.0,0.99793,0.0,0.26293]
[1777020121792,81.89,77810.7,0.0,0.99793,0.0,0.26299]
[1777020122021,81.89,77810.7,0.0,0.99793,0.0,0.26299]
[1777020128819,81.89,77808.04,0.0,0.99792,0.0,0.26359]
[1777020129629,81.89,77808.04,0.0,0.99792,0.0,0.26359]
[1777020129772,81.89,77808.04,0.0,0.99792,0.0,0.26359]
[1777020130197,81.89,77808.04,0.0,0.99792,0.0,0.26359]
[1777020130276,81.89,77808.04,0.0,0.99792,0.0,0.26359]
[1777020130298,81.89,77807.99,0.0,0.99792,0.0,0.2636]
[1777020135205,81.89,77806.78,0.0,0.99792,0.0,0.26388]
[1777020135273,81.89,77806.78,0.0,0.99792,0.0,0.26388]
[1777020135371,81.89,77807.35,0.0,0.99792,0.0,0.26375]
[1777020136239,81.89,77807.35,0.0,0.99792,0.0,0.26375]
[1777020136275,81.89,77807.35,0.0,0.99792,0.0,0.26375]
[1777020136340,81.89,77809.36,0.0,0.99792,0.0,0.26329]
[1777020140903,81.89,77807.07,0.0,0.99792,0.0,0.26381]
[1777020141848,81.89,77807.07,0.0,0.99792,0.0,0.26381]
[1777020142023,81.89,77807.07,0.0,0.99792,0.0,0.26381]
[1777020142121,81.89,77807.35,0.0,0.99792,0.0,0.26375]
[1777020142444,81.89,77807.35,0.0,0.99792,0.0,0.26375]
[1777020142519,81.89,77807.35,0.0,0.99792,0.0,0.26375]
[1777020147455,81.89,77806.69,0.0,0.99792,0.0,0.2639]
[1777020147528,81.89,77806.69,0.0,0.99792,0.0,0.2639]
[1777020148023,81.89,77806.69,0.0,0.99792,0.0,0.2639]
[1777020148274,81.89,77806.69,0.0,0.99792,0.0,0.2639]
[1777020148373,81.89,77806.82,0.0,0.99792,0.0,0.26387]
[1777020151980,81.89,77807.03,0.0,0.99793,0.0,0.26296]
[1777020153778,81.89,77805.86,0.0,0.99792,0.0,0.26323]
[1777020154022,81.89,77805.86,0.0,0.99792,0.0,0.26323]
[1777020154165,81.89,77805.86,0.0,0.99792,0.0,0.26323]
[1777020154275,81.89,77805.86,0.0,0.99792,0.0,0.26323]
[1777020154371,81.89,77805.39,0.0,0.99792,0.0,0.26333]
[1777020160037,81.89,77806.89,0.0,0.99792,0.0,0.26299]
[1777020162439,81.89,77805.35,0.0,0.99792,0.0,0.26334]
[1777020162440,81.89,77804.67,0.0,0.99792,0.0,0.2635]
[1777020162520,81.89,77804.67,0.0,0.99792,0.0,0.2635]
[1777020163290,81.89,77804.67,0.0,0.99792,0.0,0.2635]
[1777020163339,81.89,77801.87,0.0,0.99791,0.0,0.26413]
[1777020163520,81.89,77801.87,0.0,0.99791,0.0,0.26413]
[1777020165074,81.89,77799.64,0.0,0.99791,0.0,0.26464]
[1777020166080,81.89,77796.43,0.0,0.9979,0.0,0.26537]
[1777020169457,81.89,77796.42,0.0,0.9979,0.0,0.26537]
[1777020169523,81.89,77796.42,0.0,0.9979,0.0,0.26537]
[1777020170230,81.89,77796.42,0.0,0.9979,0.0,0.26537]
[1777020170270,81.89,77796.42,0.0,0.9979,0.0,0.26537]
[1777020170331,81.89,77796.35,0.0,0.9979,0.0,0.26539]
[1777020171116,81.89,77798.08,0.0,0.99791,0.0,0.26499]
[1777020176150,81.89,77799.48,0.0,0.99791,0.0,0.26468]
[1777020178301,81.89,77800.46,0.0,0.99791,0.0,0.26445]
[1777020178400,81.89,77806.35,0.0,0.99792,0.0,0.26312]
[1777020179173,81.89,77806.35,0.0,0.99792,0.0,0.26312]
[1777020181326,81.89,77807.05,0.0,0.99793,0.0,0.26296]
[1777020181346,81.89,77805.09,0.0,0.99792,0.0,0.2634]
[1777020181903,81.89,77805.09,0.0,0.99792,0.0,0.2634]
[1777020182193,81.89,77803.08,0.0,0.99792,0.0,0.26386]
[1777020185214,81.89,77801.22,0.0,0.99791,0.0,0.26428]
[1777020190249,81.89,77798.49,0.0,0.99791,0.0,0.2649]
[1777020190938,81.89,77798.49,0.0,0.99791,0.0,0.2649]
[1777020191022,81.89,77798.49,0.0,0.99791,0.0,0.2649]
[1777020191256,81.89,77798.41,0.0,0.99791,0.0,0.26492]
[1777020192253,81.89,77798.41,0.0,0.99791,0.0,0.26492]
[1777020192272,81.89,77798.41,0.0,0.99791,0.0,0.26492]
[1777020194277,81.89,77795.83,0.0,0.9979,0.0,0.26551]
[1777020198305,81.89,77793.8,0.0,0.9979,0.0,0.26597]
[1777020199312,81.89,77788.52,0.0,0.99789,0.0,0.26718]
[1777020199562,81.89,77788.52,0.0,0.99789,0.0,0.26718]
[1777020199774,81.89,77788.52,0.0,0.99789,0.0,0.26718]
[1777020200338,81.89,77788.52,0.0,0.99789,0.0,0.26718]
[1777020200370,81.89,77788.12,0.0,0.99789,0.0,0.26727]
[1777020200520,81.89,77788.12,0.0,0.99789,0.0,0.26727]
[1777020201325,81.89,77786.19,0.0,0.99788,0.0,0.26771]
[1777020203339,81.89,77763.67,0.0,0.99784,0.0,0.27293]
[1777020204348,81.89,77757.17,0.0,0.99782,0.0,0.27445]
[1777020208375,81.89,77759.62,0.0,0.99783,0.0,0.27388]
[1777020209305,81.89,77759.62,0.0,0.99783,0.0,0.27388]
[1777020209499,81.89,77759.11,0.0,0.99783,0.0,0.274]
[1777020209521,81.89,77759.11,0.0,0.99783,0.0,0.274]
[1777020210389,81.89,77759.83,0.0,0.99783,0.0,0.27383]
[1777020211395,81.89,77765.31,0.0,0.99785,0.0,0.27167]
[1777020212403,81.89,77769.19,0.0,0.99786,0.0,0.27077]
[1777020214793,81.89,77770.15,0.0,0.99786,0.0,0.27054]
[1777020215023,81.89,77770.15,0.0,0.99786,0.0,0.27054]
[1777020216430,81.89,77767.35,0.0,0.99785,0.0,0.27119]
[1777020220460,81.89,77768.97,0.0,0.99785,0.0,0.27082]
[1777020221529,81.89,77770.09,0.0,0.99786,0.0,0.27056]
[1777020221772,81.89,77770.09,0.0,0.99786,0.0,0.27056]
[1777020221901,81.89,77770.09,0.0,0.99786,0.0,0.27056]
[1777020222026,81.89,77770.09,0.0,0.99786,0.0,0.27056]
[1777020222474,81.89,77770.64,0.0,0.99786,0.0,0.27043]
[1777020226504,81.89,77768.0,0.0,0.99785,0.0,0.27104]
[1777020231537,81.89,77767.36,0.0,0.99785,0.0,0.27119]
[1777020232543,81.89,77781.42,0.0,0.99788,0.0,0.26794]
[1777020233606,81.89,77781.42,0.0,0.99788,0.0,0.26794]
[1777020233772,81.89,77781.42,0.0,0.99788,0.0,0.26794]
[1777020233795,81.89,77779.57,0.0,0.99788,0.0,0.26837]
[1777020235036,81.89,77779.57,0.0,0.99788,0.0,0.26837]
[1777020235273,81.89,77779.57,0.0,0.99788,0.0,0.26837]
[1777020236572,81.89,77776.22,0.0,0.99787,0.0,0.26914]
[1777020239676,81.89,77775.69,0.0,0.99787,0.0,0.26926]
[1777020239773,81.89,77775.69,0.0,0.99787,0.0,0.26926]
[1777020239831,81.89,77766.94,0.0,0.99785,0.0,0.27129]
[1777020241093,81.89,77766.94,0.0,0.99785,0.0,0.27129]
[1777020241272,81.89,77766.94,0.0,0.99785,0.0,0.27129]
[1777020241338,81.89,77772.85,0.0,0.99786,0.0,0.26992]
[1777020241607,81.89,77776.6,0.0,0.99787,0.0,0.26905]
[1777020243621,81.89,77782.64,0.0,0.99788,0.0,0.26766]
[1777020244712,81.89,77782.64,0.0,0.99788,0.0,0.26766]
[1777020244874,81.89,77784.85,0.0,0.99789,0.0,0.26715]
[1777020245770,81.89,77784.85,0.0,0.99789,0.0,0.26715]
[1777020247519,81.89,77784.78,0.0,0.99789,0.0,0.26717]
[1777020247542,81.89,77784.32,0.0,0.99789,0.0,0.26727]
[1777020247652,81.89,77782.64,0.0,0.99788,0.0,0.26766]
[1777020252688,81.89,77783.48,0.0,0.99788,0.0,0.26747]
[1777020257722,81.89,77783.8,0.0,0.99788,0.0,0.26739]
[1777020262757,81.89,77783.77,0.0,0.99788,0.0,0.2674]
[1777020263741,81.89,77783.77,0.0,0.99788,0.0,0.2674]
[1777020263772,81.89,77783.77,0.0,0.99788,0.0,0.2674]
[1777020263985,81.89,77783.77,0.0,0.99788,0.0,0.2674]
[1777020264020,81.89,77783.77,0.0,0.99788,0.0,0.2674]
[1777020264029,81.89,77783.34,0.0,0.99788,0.0,0.2675]
[1777020270577,81.89,77784.07,0.0,0.99789,0.0,0.26733]
[1777020270769,81.89,77784.07,0.0,0.99789,0.0,0.26733]
[1777020271003,81.89,77784.57,0.0,0.99789,0.0,0.26635]
[1777020272151,81.89,77784.57,0.0,0.99789,0.0,0.26635]
[1777020272271,81.89,77784.57,0.0,0.99789,0.0,0.26635]
[1777020278282,81.89,77784.44,0.0,0.99789,0.0,0.26638]
[1777020278530,81.89,77784.44,0.0,0.99789,0.0,0.26638]
[1777020278350,81.89,77784.44,0.0,0.99789,0.0,0.26638]
[1777020279567,81.89,77784.44,0.0,0.99789,0.0,0.26638]
[1777020278869,81.89,77785.08,0.0,0.99789,0.0,0.26623]
[1777020279771,81.89,77785.08,0.0,0.99789,0.0,0.26623]
[1777020280884,81.89,77779.55,0.0,0.99788,0.0,0.2675]
[1777020282447,81.89,77779.55,0.0,0.99788,0.0,0.2675]
[1777020282521,81.89,77779.55,0.0,0.99788,0.0,0.2675]
[1777020282548,81.89,77774.63,0.0,0.99787,0.0,0.26863]
[1777020283905,81.89,77773.19,0.0,0.99787,0.0,0.26897]
[1777020288939,81.89,77772.48,0.0,0.99787,0.0,0.26913]
[1777020289947,81.89,77774.17,0.0,0.99787,0.0,0.26874]
[1777020292624,81.89,77775.32,0.0,0.99787,0.0,0.26847]
[1777020292771,81.89,77775.32,0.0,0.99787,0.0,0.26847]
[1777020293521,81.89,77775.32,0.0,0.99787,0.0,0.26847]
[1777020293974,81.89,77775.42,0.0,0.99787,0.0,0.26845]
[1777020298875,81.89,77774.33,0.0,0.99787,0.0,0.2687]
[1777020299025,81.89,77774.33,0.0,0.99787,0.0,0.2687]
[1777020305493,81.89,77772.62,0.0,0.99787,0.0,0.2691]
[1777020305521,81.89,77772.62,0.0,0.99787,0.0,0.2691]
[1777020305553,81.89,77773.81,0.0,0.99787,0.0,0.26882]
[1777020313110,81.89,77773.06,0.0,0.99787,0.0,0.269]
[1777020313715,81.89,77773.06,0.0,0.99787,0.0,0.269]
[1777020313771,81.89,77773.06,0.0,0.99787,0.0,0.269]
[1777020319151,81.89,77772.5,0.0,0.99787,0.0,0.26913]
[1777020319961,81.89,77772.5,0.0,0.99787,0.0,0.26913]
[1777020320020,81.89,77772.5,0.0,0.99787,0.0,0.26913]
[1777020320237,81.89,77772.5,0.0,0.99787,0.0,0.26913]
[1777020320278,81.89,77772.5,0.0,0.99787,0.0,0.26913]
[1777020320379,81.89,77773.17,0.0,0.99787,0.0,0.26897]
[1777020334257,81.89,77785.84,0.0,0.9979,0.0,0.2652]
[1777020334665,81.89,77785.84,0.0,0.9979,0.0,0.2652]
[1777020334770,81.89,77785.84,0.0,0.9979,0.0,0.2652]
[1777020335264,81.89,77787.65,0.0,0.99791,0.0,0.26478]
[1777020340298,81.89,77789.06,0.0,0.99791,0.0,0.26446]
[1777020344581,81.89,77789.6,0.0,0.99791,0.0,0.26434]
[1777020344774,81.89,77789.6,0.0,0.99791,0.0,0.26434]
[1777020345160,81.89,77789.6,0.0,0.99791,0.0,0.26434]
[1777020345269,81.89,77789.6,0.0,0.99791,0.0,0.26434]
[1777020345334,81.89,77789.22,0.0,0.99791,0.0,0.26443]
[1777020347347,81.89,77786.99,0.0,0.9979,0.0,0.26493]
[1777020348422,81.89,77786.99,0.0,0.9979,0.0,0.26493]
[1777020348533,81.89,77786.99,0.0,0.9979,0.0,0.26493]
[1777020348634,81.89,77784.69,0.0,0.9979,0.0,0.26546]
[1777020349361,81.89,77787.84,0.0,0.99791,0.0,0.26474]
[1777020351622,81.89,77788.92,0.0,0.99791,0.0,0.26449]
[1777020351772,81.89,77790.18,0.0,0.99791,0.0,0.26421]
[1777020352539,81.89,77790.18,0.0,0.99791,0.0,0.26421]
[1777020352640,81.89,77789.41,0.0,0.99791,0.0,0.26438]
[1777020352775,81.89,77789.41,0.0,0.99791,0.0,0.26438]
[1777020358425,81.89,77789.03,0.0,0.99791,0.0,0.26447]
[1777020358827,81.89,77789.03,0.0,0.99791,0.0,0.26447]
[1777020359024,81.89,77789.03,0.0,0.99791,0.0,0.26447]
[1777020359257,81.89,77789.03,0.0,0.99791,0.0,0.26447]
[1777020359278,81.89,77789.03,0.0,0.99791,0.0,0.26447]
[1777020359431,81.89,77789.07,0.0,0.99791,0.0,0.26446]
[1777020363459,81.89,77793.58,0.0,0.99792,0.0,0.26344]
[1777020365090,81.89,77793.15,0.0,0.99792,0.0,0.26353]
[1777020365270,81.89,77793.15,0.0,0.99792,0.0,0.26353]
[1777020365473,81.89,77800.88,0.0,0.99793,0.0,0.26179]
[1777020366481,81.89,77807.55,0.0,0.99795,0.0,0.26029]
[1777020367191,81.89,77807.55,0.0,0.99795,0.0,0.26029]
[1777020367276,81.89,77807.55,0.0,0.99795,0.0,0.26029]
[1777020367488,81.89,77807.48,0.0,0.99795,0.0,0.2603]
[1777020369502,81.89,77803.82,0.0,0.99794,0.0,0.26112]
[1777020370006,81.89,77803.82,0.0,0.99794,0.0,0.26112]
[1777020370020,81.89,77803.82,0.0,0.99794,0.0,0.26112]
[1777020374478,81.89,77801.84,0.0,0.99793,0.0,0.26157]
[1777020374520,81.89,77801.84,0.0,0.99793,0.0,0.26157]
[1777020374536,81.89,77801.39,0.0,0.99793,0.0,0.26167]
[1777020377331,81.89,77802.45,0.0,0.99794,0.0,0.26143]
[1777020377523,81.89,77802.45,0.0,0.99794,0.0,0.26143]
[1777020379572,81.89,77804.66,0.0,0.99794,0.0,0.26093]
[1777020381586,81.89,77802.51,0.0,0.99794,0.0,0.26142]
[1777020381918,81.89,77802.51,0.0,0.99794,0.0,0.26142]
[1777020382024,81.89,77802.51,0.0,0.99794,0.0,0.26142]
[1777020382592,81.89,77802.55,0.0,0.99794,0.0,0.26141]
[1777020385735,81.89,77804.21,0.0,0.99794,0.0,0.26104]
[1777020385771,81.89,77804.21,0.0,0.99794,0.0,0.26104]
[1777020390670,81.89,77801.72,0.0,0.99793,0.0,0.2616]
[1777020390775,81.89,77802.32,0.0,0.99794,0.0,0.26146]
[1777020391655,81.89,77802.28,0.0,0.99794,0.0,0.26062]
[1777020393157,81.89,77802.05,0.0,0.99794,0.0,0.26067]
[1777020393272,81.89,77802.05,0.0,0.99794,0.0,0.26067]
[1777020399712,81.89,77802.84,0.0,0.99794,0.0,0.26049]
[1777020404748,81.89,77802.58,0.0,0.99794,0.0,0.26055]
[1777020405937,81.89,77802.58,0.0,0.99794,0.0,0.26055]
[1777020406019,81.89,77802.58,0.0,0.99794,0.0,0.26055]
[1777020406925,81.89,77803.4,0.0,0.99794,0.0,0.26037]
[1777020407023,81.89,77803.4,0.0,0.99794,0.0,0.26037]
[1777020407086,81.89,77802.6,0.0,0.99794,0.0,0.26055]
[1777020407769,81.89,77806.63,0.0,0.99795,0.0,0.25964]
[1777020412804,81.89,77805.58,0.0,0.99795,0.0,0.25988]
[1777020418216,81.89,77806.82,0.0,0.99795,0.0,0.2596]
[1777020418273,81.89,77806.82,0.0,0.99795,0.0,0.2596]
[1777020419853,81.89,77812.0,0.0,0.99796,0.0,0.25844]
[1777020420947,81.89,77812.0,0.0,0.99796,0.0,0.25844]
[1777020421024,81.89,77812.0,0.0,0.99796,0.0,0.25844]
[1777020421041,81.89,77817.05,0.0,0.99797,0.0,0.25732]
[1777020421784,81.89,77817.05,0.0,0.99797,0.0,0.25732]
[1777020422022,81.89,77817.05,0.0,0.99797,0.0,0.25732]
[1777020422046,81.89,77819.35,0.0,0.99798,0.0,0.25681]
[1777020427814,81.89,77819.67,0.0,0.99798,0.0,0.25674]
[1777020428021,81.89,77819.67,0.0,0.99798,0.0,0.25674]
[1777020429350,81.89,77819.6,0.0,0.99798,0.0,0.25675]
[1777020429525,81.89,77819.6,0.0,0.99798,0.0,0.25675]
[1777020429614,81.89,77819.2,0.0,0.99798,0.0,0.25684]
[1777020434959,81.89,77818.57,0.0,0.99797,0.0,0.25698]
[1777020439994,81.89,77818.47,0.0,0.99797,0.0,0.257]
[1777020444231,81.89,77818.5,0.0,0.99797,0.0,0.257]
[1777020444269,81.89,77818.5,0.0,0.99797,0.0,0.257]
[1777020447993,81.89,77820.21,0.0,0.99798,0.0,0.25662]
[1777020448027,81.89,77820.21,0.0,0.99798,0.0,0.25662]
[1777020448863,81.89,77821.03,0.0,0.99798,0.0,0.25644]
[1777020449026,81.89,77821.03,0.0,0.99798,0.0,0.25644]
[1777020449057,81.89,77821.04,0.0,0.99798,0.0,0.25643]
[1777020452101,81.89,77825.44,0.0,0.99799,0.0,0.25462]
[1777020452269,81.89,77825.44,0.0,0.99799,0.0,0.25462]
[1777020452323,81.89,77828.05,0.0,0.998,0.0,0.25405]
[1777020456633,81.89,77827.71,0.0,0.998,0.0,0.25412]
[1777020456773,81.89,77827.71,0.0,0.998,0.0,0.25412]
[1777020456803,81.89,77828.82,0.0,0.998,0.0,0.25388]
[1777020457021,81.89,77828.82,0.0,0.998,0.0,0.25388]
[1777020457113,81.89,77829.39,0.0,0.998,0.0,0.25375]
[1777020458120,81.89,77832.74,0.0,0.99801,0.0,0.25302]
[1777020463680,81.89,77830.93,0.0,0.998,0.0,0.25342]
[1777020463773,81.89,77830.93,0.0,0.998,0.0,0.25342]
[1777020469197,81.89,77832.95,0.0,0.99801,0.0,0.25297]
[1777020471309,81.89,77832.95,0.0,0.99801,0.0,0.25297]
[1777020471528,81.89,77832.95,0.0,0.99801,0.0,0.25297]
[1777020471620,81.89,77833.26,0.0,0.99801,0.0,0.25291]
[1777020473224,81.89,77837.62,0.0,0.99802,0.0,0.25195]
[1777020476246,81.89,77835.52,0.0,0.99801,0.0,0.25241]
[1777020481281,81.89,77835.82,0.0,0.99801,0.0,0.25235]
[1777020486316,81.89,77835.64,0.0,0.99801,0.0,0.25239]
[1777020489337,81.89,77838.87,0.0,0.99802,0.0,0.25168]
[1777020490344,81.89,77841.26,0.0,0.99802,0.0,0.25116]
[1777020491351,81.89,77843.58,0.0,0.99803,0.0,0.25066]
[1777020493365,81.89,77845.84,0.0,0.99803,0.0,0.25017]
[1777020494371,81.89,77848.85,0.0,0.99804,0.0,0.24952]
[1777020499407,81.89,77848.56,0.0,0.99804,0.0,0.24958]
[1777020504441,81.89,77847.96,0.0,0.99804,0.0,0.24971]
[1777020509476,81.89,77847.52,0.0,0.99804,0.0,0.2498]
[1777020511491,81.89,77848.0,0.0,0.99804,0.0,0.24888]
[1777020516526,81.89,77847.8,0.0,0.99804,0.0,0.24892]
[1777020521560,81.89,77842.35,0.0,0.99803,0.0,0.2501]
[1777020522568,81.89,77839.44,0.0,0.99803,0.0,0.25073]
[1777020526596,81.89,77845.34,0.0,0.99804,0.0,0.24945]
[1777020527607,81.89,77881.06,0.0,0.99811,0.0,0.24183]
[1777020528612,81.89,77879.38,0.0,0.9981,0.0,0.24219]
[1777020529618,81.89,77859.77,0.0,0.99807,0.0,0.24635]
[1777020530625,81.89,77858.61,0.0,0.99806,0.0,0.2466]
[1777020532639,81.89,77868.16,0.0,0.99808,0.0,0.24456]
[1777020533646,81.89,77867.32,0.0,0.99808,0.0,0.24474]
[1777020535660,81.89,77859.98,0.0,0.99807,0.0,0.2463]
[1777020538682,81.89,77857.49,0.0,0.99806,0.0,0.24684]
[1777020542711,81.89,77861.82,0.0,0.99807,0.0,0.24591]
[1777020543718,81.89,77857.24,0.0,0.99806,0.0,0.24689]
[1777020546739,81.89,77860.31,0.0,0.99807,0.0,0.24623]
[1777020547746,81.89,77857.77,0.0,0.99806,0.0,0.24678]
[1777020548752,81.89,77859.98,0.0,0.99807,0.0,0.2463]
[1777020552780,81.89,77855.04,0.0,0.99806,0.0,0.24736]
[1777020553787,81.89,77852.0,0.0,0.99805,0.0,0.24801]
[1777020554795,81.89,77850.02,0.0,0.99805,0.0,0.24844]
[1777020555802,81.89,77847.91,0.0,0.99804,0.0,0.24889]
[1777020559831,81.89,77852.81,0.0,0.99805,0.0,0.24784]
[1777020560837,81.89,77856.56,0.0,0.99806,0.0,0.24703]
[1777020562850,81.89,77858.67,0.0,0.99806,0.0,0.24658]
[1777020566878,81.89,77862.64,0.0,0.99807,0.0,0.24573]
[1777020568893,81.89,77865.29,0.0,0.99808,0.0,0.24517]
[1777020573928,81.89,77866.01,0.0,0.99808,0.0,0.2442]
[1777020578963,81.89,77865.6,0.0,0.99808,0.0,0.24429]
[1777020583997,81.89,77866.81,0.0,0.99809,0.0,0.24403]
[1777020587019,81.89,77871.04,0.0,0.99809,0.0,0.24314]
[1777020589033,81.89,77873.16,0.0,0.9981,0.0,0.24269]
[1777020590263,81.89,77873.16,0.0,0.9981,0.0,0.24269]
[1777020590272,81.89,77873.16,0.0,0.9981,0.0,0.24269]
[1777020590361,81.89,77875.14,0.0,0.9981,0.0,0.24227]
[1777020596008,81.89,77874.52,0.0,0.9981,0.0,0.2424]
[1777020596024,81.89,77874.52,0.0,0.9981,0.0,0.2424]
[1777020596620,81.89,77873.67,0.0,0.9981,0.0,0.24258]
[1777020601524,81.89,77873.3,0.0,0.9981,0.0,0.24266]
[1777020601802,81.89,77873.3,0.0,0.9981,0.0,0.24266]
[1777020601829,81.89,77872.94,0.0,0.9981,0.0,0.24274]
[1777020602032,81.89,77872.94,0.0,0.9981,0.0,0.24274]
[1777020605958,81.89,77873.95,0.0,0.9981,0.0,0.24252]
[1777020606024,81.89,77873.95,0.0,0.9981,0.0,0.24252]
[1777020606154,81.89,77868.58,0.0,0.99809,0.0,0.24366]
[1777020611891,81.89,77866.94,0.0,0.99809,0.0,0.24401]
[1777020612274,81.89,77868.12,0.0,0.99809,0.0,0.24376]
[1777020612533,81.89,77868.12,0.0,0.99809,0.0,0.24376]
[1777020612626,81.89,77869.18,0.0,0.99809,0.0,0.24353]
[1777020613128,81.89,77869.18,0.0,0.99809,0.0,0.24353]
[1777020613279,81.89,77869.18,0.0,0.99809,0.0,0.24353]
[1777020616224,81.89,77866.57,0.0,0.99808,0.0,0.24409]
[1777020618437,81.89,77865.69,0.0,0.99808,0.0,0.24427]
[1777020618523,81.89,77865.69,0.0,0.99808,0.0,0.24427]
[1777020618644,81.89,77865.69,0.0,0.99808,0.0,0.24427]
[1777020618770,81.89,77865.69,0.0,0.99808,0.0,0.24427]
[1777020618872,81.89,77866.05,0.0,0.99808,0.0,0.2442]
[1777020622986,81.89,77867.0,0.0,0.99809,0.0,0.24399]
[1777020623026,81.89,77867.0,0.0,0.99809,0.0,0.24399]
[1777020623570,81.89,77867.0,0.0,0.99809,0.0,0.24399]
[1777020623771,81.89,77867.0,0.0,0.99809,0.0,0.24399]
[1777020623869,81.89,77867.02,0.0,0.99809,0.0,0.24399]
[1777020624281,81.89,77870.29,0.0,0.99809,0.0,0.2433]
[1777020629317,81.89,77870.83,0.0,0.99809,0.0,0.24318]
[1777020632338,81.89,77870.52,0.0,0.9981,0.0,0.24244]
[1777020636940,81.89,77869.29,0.0,0.9981,0.0,0.2427]
[1777020636978,81.89,77870.37,0.0,0.9981,0.0,0.24247]
[1777020637027,81.89,77870.37,0.0,0.9981,0.0,0.24247]
[1777020638381,81.89,77855.1,0.0,0.99807,0.0,0.24571]
[1777020639388,81.89,77847.02,0.0,0.99805,0.0,0.24744]
[1777020640395,81.89,77847.79,0.0,0.99806,0.0,0.24728]
[1777020642409,81.89,77842.14,0.0,0.99805,0.0,0.24849]
[1777020643106,81.89,77842.14,0.0,0.99805,0.0,0.24849]
[1777020643272,81.89,77842.14,0.0,0.99805,0.0,0.24849]
[1777020647704,81.89,77843.67,0.0,0.99805,0.0,0.24816]
[1777020647771,81.89,77843.67,0.0,0.99805,0.0,0.24816]
[1777020647803,81.89,77843.33,0.0,0.99805,0.0,0.24824]
[1777020653489,81.89,77843.46,0.0,0.99805,0.0,0.24821]
[1777020657030,81.89,77843.58,0.0,0.99805,0.0,0.24818]
[1777020657271,81.89,77843.58,0.0,0.99805,0.0,0.24818]
[1777020663561,81.89,77843.98,0.0,0.99805,0.0,0.2481]
[1777020664568,81.89,77847.55,0.0,0.99806,0.0,0.24733]
[1777020665491,81.89,77847.55,0.0,0.99806,0.0,0.24733]
[1777020665528,81.89,77847.55,0.0,0.99806,0.0,0.24733]
[1777020665945,81.89,77847.55,0.0,0.99806,0.0,0.24733]
[1777020665989,81.89,77851.92,0.0,0.99806,0.0,0.24639]
[1777020666026,81.89,77851.92,0.0,0.99806,0.0,0.24639]
[1777020671617,81.89,77851.42,0.0,0.99806,0.0,0.2465]
[1777020672587,81.89,77851.42,0.0,0.99806,0.0,0.2465]
[1777020672624,81.89,77881.64,0.0,0.99812,0.0,0.2401]
[1777020673631,81.89,77897.11,0.0,0.99815,0.0,0.23689]
[1777020674638,81.89,77897.44,0.0,0.99815,0.0,0.23682]
[1777020676350,81.89,77897.32,0.0,0.99815,0.0,0.23685]
[1777020676666,81.89,77893.0,0.0,0.99814,0.0,0.23774]
[1777020677671,81.89,77887.92,0.0,0.99813,0.0,0.23879]
[1777020678679,81.89,77890.81,0.0,0.99814,0.0,0.23819]
[1777020679686,81.89,77892.71,0.0,0.99814,0.0,0.2378]
[1777020682707,81.89,77896.45,0.0,0.99815,0.0,0.23703]
[1777020684721,81.89,77893.09,0.0,0.99814,0.0,0.23772]
[1777020688614,81.89,77891.9,0.0,0.99814,0.0,0.23797]
[1777020688775,81.89,77891.9,0.0,0.99814,0.0,0.23797]
[1777020688844,81.89,77891.9,0.0,0.99814,0.0,0.23797]
[1777020689756,81.89,77888.81,0.0,0.99813,0.0,0.23861]
[1777020692111,81.89,77890.34,0.0,0.99814,0.0,0.2375]
[1777020692271,81.89,77890.34,0.0,0.99814,0.0,0.2375]
[1777020694791,81.89,77887.96,0.0,0.99814,0.0,0.23799]
[1777020695716,81.89,77887.96,0.0,0.99814,0.0,0.23799]
[1777020695772,81.89,77887.96,0.0,0.99814,0.0,0.23799]
[1777020700832,81.89,77887.32,0.0,0.99814,0.0,0.23812]
[1777020703853,81.89,77885.1,0.0,0.99813,0.0,0.23858]
[1777020705219,81.89,77885.94,0.0,0.99813,0.0,0.23841]
[1777020705271,81.89,77885.94,0.0,0.99813,0.0,0.23841]
[1777020705868,81.89,77886.23,0.0,0.99813,0.0,0.23835]
[1777020706431,81.89,77886.23,0.0,0.99813,0.0,0.23835]
[1777020706529,81.89,77886.23,0.0,0.99813,0.0,0.23835]
[1777020709881,81.89,77886.09,0.0,0.99813,0.0,0.23838]
[1777020710023,81.89,77886.09,0.0,0.99813,0.0,0.23838]
[1777020709983,81.89,77893.59,0.0,0.99815,0.0,0.23682]
[1777020710903,81.89,77894.65,0.0,0.99815,0.0,0.2366]
[1777020711384,81.89,77894.65,0.0,0.99815,0.0,0.2366]
[1777020711526,81.89,77894.65,0.0,0.99815,0.0,0.2366]
[1777020711910,81.89,77892.69,0.0,0.99815,0.0,0.23701]
[1777020716945,81.89,77892.35,0.0,0.99814,0.0,0.23708]
[1777020720169,81.89,77893.6,0.0,0.99815,0.0,0.23682]
[1777020720274,81.89,77893.6,0.0,0.99815,0.0,0.23682]
[1777020720973,81.89,77893.44,0.0,0.99815,0.0,0.23685]
[1777020721489,81.89,77893.44,0.0,0.99815,0.0,0.23685]
[1777020721529,81.89,77893.44,0.0,0.99815,0.0,0.23685]
[1777020722987,81.89,77887.64,0.0,0.99814,0.0,0.23806]
[1777020727323,81.89,77887.05,0.0,0.99813,0.0,0.23818]
[1777020727526,81.89,77887.05,0.0,0.99813,0.0,0.23818]
[1777020731787,81.89,77888.56,0.0,0.99814,0.0,0.23786]
[1777020732022,81.89,77888.56,0.0,0.99814,0.0,0.23786]
[1777020732049,81.89,77889.55,0.0,0.99814,0.0,0.23766]
[1777020733056,81.89,77887.24,0.0,0.99814,0.0,0.23814]
[1777020733335,81.89,77887.24,0.0,0.99814,0.0,0.23814]
[1777020733525,81.89,77887.24,0.0,0.99814,0.0,0.23814]
[1777020737085,81.89,77881.8,0.0,0.99813,0.0,0.23927]
[1777020738071,81.89,77881.8,0.0,0.99813,0.0,0.23927]
[1777020738091,81.89,77878.17,0.0,0.99812,0.0,0.24003]
[1777020738272,81.89,77878.17,0.0,0.99812,0.0,0.24003]
[1777020739099,81.89,77877.99,0.0,0.99812,0.0,0.24007]
[1777020739324,81.89,77877.99,0.0,0.99812,0.0,0.24007]
[1777020739526,81.89,77877.99,0.0,0.99812,0.0,0.24007]
[1777020744860,81.89,77878.11,0.0,0.99812,0.0,0.24004]
[1777020747156,81.89,77878.39,0.0,0.99812,0.0,0.23998]
[1777020747271,81.89,77878.39,0.0,0.99812,0.0,0.23998]
[1777020747370,81.89,77879.87,0.0,0.99812,0.0,0.23967]
[1777020748418,81.89,77879.87,0.0,0.99812,0.0,0.23967]
[1777020748532,81.89,77879.87,0.0,0.99812,0.0,0.23967]
[1777020753065,81.89,77880.88,0.0,0.99813,0.0,0.23866]
[1777020753278,81.89,77881.49,0.0,0.99813,0.0,0.23854]
[1777020756451,81.89,77880.88,0.0,0.99813,0.0,0.23866]
[1777020756524,81.89,77880.88,0.0,0.99813,0.0,0.23866]
[1777020756624,81.89,77880.88,0.0,0.99813,0.0,0.23866]
[1777020758540,81.89,77882.03,0.0,0.99813,0.0,0.23842]
[1777020758777,81.89,77882.03,0.0,0.99813,0.0,0.23842]
[1777020764645,81.89,77882.26,0.0,0.99813,0.0,0.23838]
[1777020764776,81.89,77882.26,0.0,0.99813,0.0,0.23838]
[1777020764805,81.89,77882.0,0.0,0.99813,0.0,0.23843]
[1777020765680,81.89,77882.0,0.0,0.99813,0.0,0.23843]
[1777020765771,81.89,77882.0,0.0,0.99813,0.0,0.23843]
[1777020771323,81.89,77879.78,0.0,0.99813,0.0,0.23889]
[1777020772462,81.89,77879.78,0.0,0.99813,0.0,0.23889]
[1777020772521,81.89,77879.78,0.0,0.99813,0.0,0.23889]
[1777020772621,81.89,77877.51,0.0,0.99812,0.0,0.23937]
[1777020773455,81.89,77877.51,0.0,0.99812,0.0,0.23937]
[1777020773523,81.89,77877.51,0.0,0.99812,0.0,0.23937]
[1777020779380,81.89,77877.24,0.0,0.99812,0.0,0.23942]
[1777020780835,81.89,77877.24,0.0,0.99812,0.0,0.23942]
[1777020781022,81.89,77877.24,0.0,0.99812,0.0,0.23942]
[1777020781299,81.89,77876.87,0.0,0.99812,0.0,0.2395]
[1777020781521,81.89,77876.87,0.0,0.99812,0.0,0.2395]
[1777020781567,81.89,77878.11,0.0,0.99812,0.0,0.23924]
[1777020787435,81.89,77879.79,0.0,0.99813,0.0,0.23889]
[1777020793010,81.89,77879.08,0.0,0.99813,0.0,0.23904]
[1777020793024,81.89,77879.08,0.0,0.99813,0.0,0.23904]
[1777020794485,81.89,77876.07,0.0,0.99812,0.0,0.23967]
[1777020799520,81.89,77875.65,0.0,0.99812,0.0,0.23975]
[1777020800383,81.89,77875.65,0.0,0.99812,0.0,0.23975]
[1777020800519,81.89,77875.65,0.0,0.99812,0.0,0.23975]
[1777020800527,81.89,77875.07,0.0,0.99812,0.0,0.23988]
[1777020801555,81.89,77875.07,0.0,0.99812,0.0,0.23988]
[1777020801782,81.89,77875.07,0.0,0.99812,0.0,0.23988]
[1777020807286,81.89,77874.33,0.0,0.99812,0.0,0.24003]
[1777020807521,81.89,77874.33,0.0,0.99812,0.0,0.24003]
[1777020807577,81.89,77873.77,0.0,0.99812,0.0,0.24015]
[1777020808398,81.89,77873.77,0.0,0.99812,0.0,0.24015]
[1777020808521,81.89,77873.77,0.0,0.99812,0.0,0.24015]
[1777020810599,81.89,77875.15,0.0,0.99812,0.0,0.23986]
[1777020815634,81.89,77875.44,0.0,0.99813,0.0,0.239]
[1777020816641,81.89,77878.92,0.0,0.99813,0.0,0.23827]
[1777020818029,81.89,77878.92,0.0,0.99813,0.0,0.23827]
[1777020818118,81.89,77881.7,0.0,0.99814,0.0,0.2377]
[1777020818273,81.89,77881.7,0.0,0.99814,0.0,0.2377]
[1777020818655,81.89,77879.79,0.0,0.99813,0.0,0.23809]
[1777020820524,81.89,77880.84,0.0,0.99814,0.0,0.23787]
[1777020820670,81.89,77881.41,0.0,0.99814,0.0,0.23776]
[1777020825703,81.89,77883.21,0.0,0.99814,0.0,0.23738]
[1777020828569,81.89,77884.57,0.0,0.99814,0.0,0.2371]
[1777020828776,81.89,77884.57,0.0,0.99814,0.0,0.2371]
[1777020834766,81.89,77883.12,0.0,0.99814,0.0,0.2374]
[1777020835594,81.89,77883.12,0.0,0.99814,0.0,0.2374]
[1777020835773,81.89,77883.12,0.0,0.99814,0.0,0.2374]
[1777020835915,81.89,77883.12,0.0,0.99814,0.0,0.2374]
[1777020836026,81.89,77883.12,0.0,0.99814,0.0,0.2374]
[1777020836122,81.89,77882.81,0.0,0.99814,0.0,0.23747]
[1777020842823,81.89,77882.81,0.0,0.99814,0.0,0.23747]
[1777020849330,81.89,77882.81,0.0,0.99814,0.0,0.23747]
[1777020849528,81.89,77882.81,0.0,0.99814,0.0,0.23747]
[1777020853900,81.89,77884.97,0.0,0.99814,0.0,0.23702]
[1777020855679,81.89,77886.98,0.0,0.99815,0.0,0.2366]
[1777020855773,81.89,77886.98,0.0,0.99815,0.0,0.2366]
[1777020857222,81.89,77885.5,0.0,0.99814,0.0,0.23691]
[1777020857271,81.89,77886.03,0.0,0.99815,0.0,0.2368]
[1777020857928,81.89,77885.75,0.0,0.99814,0.0,0.23686]
[1777020862074,81.89,77885.73,0.0,0.99814,0.0,0.23686]
[1777020862278,81.89,77885.77,0.0,0.99814,0.0,0.23685]
[1777020875616,81.89,77885.66,0.0,0.99814,0.0,0.23687]
[1777020875770,81.89,77885.66,0.0,0.99814,0.0,0.23687]
[1777020875801,81.89,77885.66,0.0,0.99814,0.0,0.23687]
[1777020876023,81.89,77885.66,0.0,0.99814,0.0,0.23687]
[1777020876054,81.89,77885.66,0.0,0.99815,0.0,0.23608]
[1777020881089,81.89,77885.82,0.0,0.99815,0.0,0.23605]
[1777020886124,81.89,77885.85,0.0,0.99815,0.0,0.23604]
[1777020892166,81.89,77883.87,0.0,0.99815,0.0,0.23645]
[1777020894017,81.89,77882.25,0.0,0.99814,0.0,0.23679]
[1777020894272,81.89,77881.98,0.0,0.99814,0.0,0.23684]
[1777020899215,81.89,77887.88,0.0,0.99815,0.0,0.23562]
[1777020900221,81.89,77887.88,0.0,0.99815,0.0,0.23562]
[1777020900272,81.89,77889.82,0.0,0.99816,0.0,0.23522]
[1777020902243,81.89,77889.78,0.0,0.99816,0.0,0.23523]
[1777020902273,81.89,77889.9,0.0,0.99816,0.0,0.23521]
[1777020904250,81.89,77889.8,0.0,0.99816,0.0,0.23523]
[1777020908116,81.89,77888.94,0.0,0.99816,0.0,0.23541]
[1777020908276,81.89,77888.94,0.0,0.99816,0.0,0.23541]
[1777020913313,81.89,77888.71,0.0,0.99816,0.0,0.23545]
[1777020918348,81.89,77886.23,0.0,0.99815,0.0,0.23596]
[1777020920752,81.89,77886.09,0.0,0.99815,0.0,0.23599]
[1777020920775,81.89,77886.09,0.0,0.99815,0.0,0.23599]
[1777020922369,81.89,77885.99,0.0,0.99815,0.0,0.23601]
[1777020922521,81.89,77885.99,0.0,0.99815,0.0,0.23601]
[1777020922619,81.89,77885.96,0.0,0.99815,0.0,0.23602]
[1777020924390,81.89,77882.55,0.0,0.99815,0.0,0.23672]
[1777020925616,81.89,77882.55,0.0,0.99815,0.0,0.23672]
[1777020925773,81.89,77882.55,0.0,0.99815,0.0,0.23672]
[1777020925868,81.89,77877.31,0.0,0.99814,0.0,0.23781]
[1777020928418,81.89,77875.07,0.0,0.99813,0.0,0.23827]
[1777020931439,81.89,77875.03,0.0,0.99814,0.0,0.23749]
[1777020933062,81.89,77875.03,0.0,0.99814,0.0,0.23749]
[1777020933269,81.89,77875.03,0.0,0.99814,0.0,0.23749]
[1777020933453,81.89,77872.96,0.0,0.99813,0.0,0.23791]
[1777020936277,81.89,77873.69,0.0,0.99814,0.0,0.23776]
[1777020936518,81.89,77874.24,0.0,0.99814,0.0,0.23765]
[1777020936619,81.89,77873.91,0.0,0.99814,0.0,0.23772]
[1777020939205,81.89,77874.09,0.0,0.99814,0.0,0.23768]
[1777020939270,81.89,77874.09,0.0,0.99814,0.0,0.23768]
[1777020939495,81.89,77870.35,0.0,0.99813,0.0,0.23846]
[1777020943877,81.89,77869.53,0.0,0.99813,0.0,0.23863]
[1777020944023,81.89,77869.53,0.0,0.99813,0.0,0.23863]
[1777020944122,81.89,77869.72,0.0,0.99813,0.0,0.23859]
[1777020946649,81.89,77868.66,0.0,0.99813,0.0,0.23881]
[1777020946773,81.89,77868.66,0.0,0.99813,0.0,0.23881]
[1777020953593,81.89,77869.65,0.0,0.99813,0.0,0.2386]
[1777020957079,81.89,77869.57,0.0,0.99813,0.0,0.23862]
[1777020957275,81.89,77869.57,0.0,0.99813,0.0,0.23862]
[1777020959003,81.89,77868.96,0.0,0.99813,0.0,0.23875]
[1777020959027,81.89,77868.96,0.0,0.99813,0.0,0.23875]
[1777020959077,81.89,77869.06,0.0,0.99813,0.0,0.23873]
[1777020963566,81.89,77869.4,0.0,0.99813,0.0,0.23866]
[1777020963778,81.89,77869.4,0.0,0.99813,0.0,0.23866]
[1777020963839,81.89,77866.66,0.0,0.99812,0.0,0.23923]
[1777020966684,81.89,77864.64,0.0,0.99812,0.0,0.23965]
[1777020973227,81.89,77864.42,0.0,0.99812,0.0,0.2397]
[1777020973276,81.89,77864.42,0.0,0.99812,0.0,0.2397]
[1777020975099,81.89,77864.34,0.0,0.99812,0.0,0.23971]
[1777020975276,81.89,77864.34,0.0,0.99812,0.0,0.23971]
[1777020975370,81.89,77864.35,0.0,0.99812,0.0,0.23971]
[1777020980029,81.89,77864.24,0.0,0.99812,0.0,0.23973]
[1777020980273,81.89,77864.24,0.0,0.99812,0.0,0.23973]
[1777020980783,81.89,77868.96,0.0,0.99813,0.0,0.23875]
[1777020984027,81.89,77870.27,0.0,0.99813,0.0,0.23847]
[1777020984199,81.89,77870.27,0.0,0.99813,0.0,0.23847]
[1777020984269,81.89,77870.27,0.0,0.99813,0.0,0.23847]
[1777020984370,81.89,77870.3,0.0,0.99813,0.0,0.23847]
[1777020989846,81.89,77871.66,0.0,0.99813,0.0,0.23819]
[1777020991860,81.89,77878.29,0.0,0.99815,0.0,0.23602]
[1777020992882,81.89,77878.29,0.0,0.99815,0.0,0.23602]
[1777020993018,81.89,77878.29,0.0,0.99815,0.0,0.23602]
[1777020993037,81.89,77881.46,0.0,0.99816,0.0,0.23536]
[1777020994942,81.89,77881.05,0.0,0.99815,0.0,0.23545]
[1777020995027,81.89,77881.05,0.0,0.99815,0.0,0.23545]
[1777020995120,81.89,77881.66,0.0,0.99816,0.0,0.23532]
[1777020997902,81.89,77879.44,0.0,0.99815,0.0,0.23578]
[1777021002937,81.89,77877.97,0.0,0.99815,0.0,0.23608]
[1777021007977,81.89,77878.33,0.0,0.99815,0.0,0.23601]
[1777021009990,81.89,77873.98,0.0,0.99814,0.0,0.23691]
[1777021012522,81.89,77874.01,0.0,0.99814,0.0,0.2369]
[1777021018052,81.89,77874.25,0.0,0.99814,0.0,0.23685]
[1777021023087,81.89,77873.12,0.0,0.99814,0.0,0.23708]
[1777021023887,81.89,77873.12,0.0,0.99814,0.0,0.23708]
[1777021024021,81.89,77873.12,0.0,0.99814,0.0,0.23708]
[1777021024364,81.89,77873.12,0.0,0.99814,0.0,0.23708]
[1777021024424,81.89,77872.74,0.0,0.99814,0.0,0.23716]
[1777021024517,81.89,77872.74,0.0,0.99814,0.0,0.23716]
[1777021030136,81.89,77871.18,0.0,0.99814,0.0,0.23749]
[1777021035171,81.89,77872.07,0.0,0.99814,0.0,0.2373]
[1777021040418,81.89,77871.76,0.0,0.99814,0.0,0.23737]
[1777021040420,81.89,77871.76,0.0,0.99814,0.0,0.23737]
[1777021040441,81.89,77871.87,0.0,0.99814,0.0,0.23734]
[1777021040520,81.89,77871.87,0.0,0.99814,0.0,0.23734]
[1777021046248,81.89,77871.9,0.0,0.99814,0.0,0.23734]
[1777021048733,81.89,77870.38,0.0,0.99814,0.0,0.23765]
[1777021048773,81.89,77870.38,0.0,0.99814,0.0,0.23765]
[1777021048830,81.89,77870.38,0.0,0.99814,0.0,0.23765]
[1777021049022,81.89,77870.38,0.0,0.99814,0.0,0.23765]
[1777021049269,81.89,77869.15,0.0,0.99813,0.0,0.23791]
[1777021050276,81.89,77865.87,0.0,0.99813,0.0,0.23859]
[1777021051283,81.89,77865.33,0.0,0.99813,0.0,0.2379]
[1777021053297,81.89,77860.7,0.0,0.99812,0.0,0.23887]
[1777021054304,81.89,77857.66,0.0,0.99812,0.0,0.2395]
[1777021054592,81.89,77857.66,0.0,0.99812,0.0,0.2395]
[1777021054748,81.89,77857.66,0.0,0.99812,0.0,0.2395]
[1777021054773,81.89,77857.66,0.0,0.99812,0.0,0.2395]
[1777021055311,81.89,77857.99,0.0,0.99812,0.0,0.23943]
[1777021060346,81.89,77857.52,0.0,0.99812,0.0,0.23953]
[1777021065381,81.89,77857.54,0.0,0.99812,0.0,0.23953]
[1777021068805,81.89,77858.05,0.0,0.99812,0.0,0.23942]
[1777021069020,81.89,77858.05,0.0,0.99812,0.0,0.23942]
[1777021069036,81.89,77858.05,0.0,0.99812,0.0,0.23942]
[1777021069269,81.89,77858.05,0.0,0.99812,0.0,0.23942]
[1777021069410,81.89,77858.09,0.0,0.99812,0.0,0.23941]
[1777021074452,81.89,77860.19,0.0,0.99812,0.0,0.23897]
[1777021074700,81.89,77860.19,0.0,0.99812,0.0,0.23897]
[1777021074775,81.89,77860.19,0.0,0.99812,0.0,0.23897]
[1777021074804,81.89,77860.19,0.0,0.99812,0.0,0.23897]
[1777021075023,81.89,77860.19,0.0,0.99812,0.0,0.23897]
[1777021075454,81.89,77860.48,0.0,0.99812,0.0,0.23891]
[1777021080489,81.89,77860.23,0.0,0.99812,0.0,0.23897]
[1777021082609,81.89,77859.18,0.0,0.99812,0.0,0.23919]
[1777021082708,81.89,77859.18,0.0,0.99812,0.0,0.23919]
[1777021082775,81.89,77859.18,0.0,0.99812,0.0,0.23919]
[1777021082788,81.89,77857.92,0.0,0.99812,0.0,0.23945]
[1777021088545,81.89,77858.73,0.0,0.99812,0.0,0.23928]
[1777021093939,81.89,77859.23,0.0,0.99812,0.0,0.23917]
[1777021094021,81.89,77859.23,0.0,0.99812,0.0,0.23917]
[1777021094065,81.89,77859.23,0.0,0.99812,0.0,0.23917]
[1777021094271,81.89,77859.23,0.0,0.99812,0.0,0.23917]
[1777021094370,81.89,77859.62,0.0,0.99812,0.0,0.23909]
[1777021100637,81.89,77859.92,0.0,0.99812,0.0,0.23903]
[1777021102183,81.89,77859.92,0.0,0.99812,0.0,0.23903]
[1777021102271,81.89,77859.92,0.0,0.99812,0.0,0.23903]
[1777021102490,81.89,77859.92,0.0,0.99812,0.0,0.23903]
[1777021102330,81.89,77859.47,0.0,0.99812,0.0,0.23912]
[1777021102525,81.89,77859.47,0.0,0.99812,0.0,0.23912]
[1777021107686,81.89,77859.22,0.0,0.99812,0.0,0.23918]
[1777021111715,81.89,77859.16,0.0,0.99813,0.0,0.23839]
[1777021116508,81.89,77859.27,0.0,0.99813,0.0,0.23836]
[1777021116522,81.89,77859.27,0.0,0.99813,0.0,0.23836]
[1777021116552,81.89,77859.19,0.0,0.99813,0.0,0.23838]
[1777021116774,81.89,77859.19,0.0,0.99813,0.0,0.23838]
[1777021116871,81.89,77859.31,0.0,0.99813,0.0,0.23836]
[1777021122791,81.89,77857.42,0.0,0.99812,0.0,0.23875]
[1777021127827,81.89,77857.21,0.0,0.99812,0.0,0.23879]
[1777021130974,81.89,77856.79,0.0,0.99812,0.0,0.23888]
[1777021131024,81.89,77856.79,0.0,0.99812,0.0,0.23888]
[1777021131070,81.89,77856.67,0.0,0.99812,0.0,0.23891]
[1777021132411,81.89,77856.67,0.0,0.99812,0.0,0.23891]
[1777021132526,81.89,77856.67,0.0,0.99812,0.0,0.23891]
[1777021137896,81.89,77856.16,0.0,0.99812,0.0,0.23901]
[1777021142500,81.89,77856.41,0.0,0.99812,0.0,0.23896]
[1777021142527,81.89,77856.41,0.0,0.99812,0.0,0.23896]
[1777021142558,81.89,77857.67,0.0,0.99812,0.0,0.2387]
[1777021142676,81.89,77857.67,0.0,0.99812,0.0,0.2387]
[1777021142771,81.89,77857.67,0.0,0.99812,0.0,0.2387]
[1777021147967,81.89,77857.07,0.0,0.99812,0.0,0.23882]
[1777021153271,81.89,77855.9,0.0,0.99812,0.0,0.23907]
[1777021153446,81.89,77855.9,0.0,0.99812,0.0,0.23907]
[1777021153529,81.89,77855.9,0.0,0.99812,0.0,0.23907]
[1777021153510,81.89,77855.25,0.0,0.99812,0.0,0.2392]
[1777021154008,81.89,77854.69,0.0,0.99812,0.0,0.23932]
[1777021159044,81.89,77853.39,0.0,0.99812,0.0,0.23959]
[1777021160397,81.89,77853.39,0.0,0.99812,0.0,0.23959]
[1777021160521,81.89,77853.39,0.0,0.99812,0.0,0.23959]
[1777021160498,81.89,77854.26,0.0,0.99812,0.0,0.23941]
[1777021160683,81.89,77854.26,0.0,0.99812,0.0,0.23941]
[1777021160773,81.89,77854.26,0.0,0.99812,0.0,0.23941]
[1777021161058,81.89,77854.94,0.0,0.99812,0.0,0.23927]
[1777021166093,81.89,77854.69,0.0,0.99812,0.0,0.23932]
[1777021171127,81.89,77854.41,0.0,0.99812,0.0,0.23858]
[1777021172897,81.89,77854.05,0.0,0.99812,0.0,0.23865]
[1777021173024,81.89,77854.05,0.0,0.99812,0.0,0.23865]
[1777021173149,81.89,77851.68,0.0,0.99812,0.0,0.23915]
[1777021173724,81.89,77851.68,0.0,0.99812,0.0,0.23915]
[1777021173772,81.89,77851.68,0.0,0.99812,0.0,0.23915]
[1777021174156,81.89,77848.66,0.0,0.99811,0.0,0.23978]
[1777021177177,81.89,77846.46,0.0,0.99811,0.0,0.24024]
[1777021177709,81.89,77846.46,0.0,0.99811,0.0,0.24024]
[1777021177772,81.89,77846.46,0.0,0.99811,0.0,0.24024]
[1777021179303,81.89,77845.98,0.0,0.99811,0.0,0.24034]
[1777021179393,81.89,77842.62,0.0,0.9981,0.0,0.24105]
[1777021180199,81.89,77828.3,0.0,0.99808,0.0,0.24408]
[1777021181206,81.89,77817.63,0.0,0.99806,0.0,0.24636]
[1777021182214,81.89,77816.48,0.0,0.99805,0.0,0.24661]
[1777021183207,81.89,77816.48,0.0,0.99805,0.0,0.24661]
[1777021183220,81.89,77812.67,0.0,0.99805,0.0,0.24743]
[1777021185282,81.89,77811.68,0.0,0.99804,0.0,0.24764]
[1777021185376,81.89,77810.6,0.0,0.99804,0.0,0.24787]
[1777021190270,81.89,77812.83,0.0,0.99805,0.0,0.24739]
[1777021194798,81.89,77811.66,0.0,0.99804,0.0,0.24764]
[1777021195305,81.89,77817.67,0.0,0.99806,0.0,0.24635]
[1777021198754,81.89,77817.88,0.0,0.99806,0.0,0.24631]
[1777021204368,81.89,77817.26,0.0,0.99806,0.0,0.24644]
[1777021207389,81.89,77819.43,0.0,0.99806,0.0,0.24597]
[1777021212424,81.89,77818.4,0.0,0.99806,0.0,0.24619]
[1777021213431,81.89,77811.61,0.0,0.99804,0.0,0.24766]
[1777021213884,81.89,77811.61,0.0,0.99804,0.0,0.24766]
[1777021214021,81.89,77811.61,0.0,0.99804,0.0,0.24766]
[1777021214603,81.89,77811.61,0.0,0.99804,0.0,0.24766]
[1777021214438,81.89,77811.64,0.0,0.99804,0.0,0.24765]
[1777021214777,81.89,77811.64,0.0,0.99804,0.0,0.24765]
[1777021218150,81.89,77810.37,0.0,0.99804,0.0,0.24792]
[1777021218270,81.89,77810.37,0.0,0.99804,0.0,0.24792]
[1777021218281,81.89,77810.37,0.0,0.99804,0.0,0.24792]
[1777021218522,81.89,77810.37,0.0,0.99804,0.0,0.24792]
[1777021218620,81.89,77810.41,0.0,0.99804,0.0,0.24791]
[1777021223501,81.89,77813.73,0.0,0.99805,0.0,0.2472]
[1777021224165,81.89,77813.73,0.0,0.99805,0.0,0.2472]
[1777021224275,81.89,77813.73,0.0,0.99805,0.0,0.2472]
[1777021224537,81.89,77813.73,0.0,0.99805,0.0,0.2472]
[1777021224586,81.89,77813.71,0.0,0.99805,0.0,0.2472]
[1777021224770,81.89,77813.71,0.0,0.99805,0.0,0.2472]
[1777021230550,81.89,77815.19,0.0,0.99805,0.0,0.24688]
[1777021231686,81.89,77817.02,0.0,0.99806,0.0,0.24567]
[1777021231772,81.89,77817.02,0.0,0.99806,0.0,0.24567]
[1777021232158,81.89,77817.02,0.0,0.99806,0.0,0.24567]
[1777021232273,81.89,77817.02,0.0,0.99806,0.0,0.24567]
[1777021232563,81.89,77817.04,0.0,0.99806,0.0,0.24566]
[1777021233570,81.89,77831.43,0.0,0.99809,0.0,0.2426]
[1777021234578,81.89,77829.14,0.0,0.99808,0.0,0.24308]
[1777021236188,81.89,77829.62,0.0,0.99808,0.0,0.24298]
[1777021236592,81.89,77830.69,0.0,0.99809,0.0,0.24276]
[1777021236767,81.89,77830.69,0.0,0.99809,0.0,0.24276]
[1777021237073,81.89,77830.69,0.0,0.99809,0.0,0.24276]
[1777021237598,81.89,77832.82,0.0,0.99809,0.0,0.24231]
[1777021237703,81.89,77832.82,0.0,0.99809,0.0,0.24231]
[1777021238606,81.89,77832.14,0.0,0.99809,0.0,0.24245]
[1777021240620,81.89,77830.24,0.0,0.99809,0.0,0.24285]
[1777021242634,81.89,77825.91,0.0,0.99808,0.0,0.24377]
[1777021243641,81.89,77824.0,0.0,0.99807,0.0,0.24418]
[1777021245337,81.89,77824.75,0.0,0.99808,0.0,0.24402]
[1777021245521,81.89,77824.75,0.0,0.99808,0.0,0.24402]
[1777021248676,81.89,77827.49,0.0,0.99808,0.0,0.24344]
[1777021251436,81.89,77827.66,0.0,0.99808,0.0,0.2434]
[1777021251518,81.89,77827.66,0.0,0.99808,0.0,0.2434]
[1777021251526,81.89,77828.15,0.0,0.99808,0.0,0.2433]
[1777021251694,81.89,77828.15,0.0,0.99808,0.0,0.2433]
[1777021251773,81.89,77828.15,0.0,0.99808,0.0,0.2433]
[1777021258757,81.89,77827.39,0.0,0.99808,0.0,0.24346]
[1777021258772,81.89,77827.39,0.0,0.99808,0.0,0.24346]
[1777021259004,81.89,77827.39,0.0,0.99808,0.0,0.24346]
[1777021259020,81.89,77827.39,0.0,0.99808,0.0,0.24346]
[1777021259105,81.89,77824.0,0.0,0.99807,0.0,0.24418]
[1777021263781,81.89,77817.93,0.0,0.99806,0.0,0.24547]
[1777021264788,81.89,77815.57,0.0,0.99806,0.0,0.24598]
[1777021267809,81.89,77810.79,0.0,0.99805,0.0,0.24701]
[1777021270272,81.89,77810.3,0.0,0.99805,0.0,0.24711]
[1777021270521,81.89,77810.3,0.0,0.99805,0.0,0.24711]
[1777021270532,81.89,77807.83,0.0,0.99804,0.0,0.24764]
[1777021270930,81.89,77807.83,0.0,0.99804,0.0,0.24764]
[1777021271019,81.89,77807.83,0.0,0.99804,0.0,0.24764]
[1777021271021,81.89,77806.23,0.0,0.99804,0.0,0.24799]
[1777021271837,81.89,77802.11,0.0,0.99803,0.0,0.24888]
[1777021272844,81.89,77798.6,0.0,0.99803,0.0,0.24964]
[1777021276872,81.89,77794.12,0.0,0.99802,0.0,0.25062]
[1777021281909,81.89,77792.39,0.0,0.99801,0.0,0.251]
[1777021285430,81.89,77792.05,0.0,0.99801,0.0,0.25107]
[1777021285525,81.89,77792.05,0.0,0.99801,0.0,0.25107]
[1777021285626,81.89,77792.59,0.0,0.99801,0.0,0.25095]
[1777021285944,81.89,77792.59,0.0,0.99801,0.0,0.25095]
[1777021286020,81.89,77792.59,0.0,0.99801,0.0,0.25095]
[1777021288958,81.89,77790.49,0.0,0.99801,0.0,0.25141]
[1777021291979,81.89,77789.27,0.0,0.99801,0.0,0.25084]
[1777021294655,81.89,77788.95,0.0,0.99801,0.0,0.25091]
[1777021294770,81.89,77788.24,0.0,0.99801,0.0,0.25107]
[1777021295058,81.89,77788.24,0.0,0.99801,0.0,0.25107]
[1777021295274,81.89,77788.24,0.0,0.99801,0.0,0.25107]
[1777021295374,81.89,77786.13,0.0,0.99801,0.0,0.25153]
[1777021296008,81.89,77781.42,0.0,0.998,0.0,0.25256]
[1777021297015,81.89,77779.86,0.0,0.998,0.0,0.2529]
[1777021300698,81.89,77780.01,0.0,0.998,0.0,0.25287]
[1777021300036,81.89,77776.58,0.0,0.99799,0.0,0.25363]
[1777021300771,81.89,77776.58,0.0,0.99799,0.0,0.25363]
[1777021301238,81.89,77776.58,0.0,0.99799,0.0,0.25363]
[1777021301273,81.89,77776.58,0.0,0.99799,0.0,0.25363]
[1777021301339,81.89,77775.0,0.0,0.99799,0.0,0.25397]
[1777021306078,81.89,77771.09,0.0,0.99798,0.0,0.25484]
[1777021307171,81.89,77771.09,0.0,0.99798,0.0,0.25484]
[1777021307273,81.89,77771.09,0.0,0.99798,0.0,0.25484]
[1777021307370,81.89,77768.13,0.0,0.99797,0.0,0.25549]
[1777021312119,81.89,77766.7,0.0,0.99797,0.0,0.25581]
[1777021317154,81.89,77765.76,0.0,0.99797,0.0,0.25602]
[1777021320105,81.89,77766.76,0.0,0.99797,0.0,0.2558]
[1777021320270,81.89,77766.76,0.0,0.99797,0.0,0.2558]
[1777021321183,81.89,77762.83,0.0,0.99796,0.0,0.25667]
[1777021324205,81.89,77761.03,0.0,0.99796,0.0,0.25707]
[1777021325099,81.89,77761.03,0.0,0.99796,0.0,0.25707]
[1777021325276,81.89,77761.03,0.0,0.99796,0.0,0.25707]
[1777021325329,81.89,77754.05,0.0,0.99795,0.0,0.25864]
[1777021326594,81.89,77754.05,0.0,0.99795,0.0,0.25864]
[1777021326666,81.89,77751.55,0.0,0.99794,0.0,0.2592]
[1777021326771,81.89,77751.55,0.0,0.99794,0.0,0.2592]
[1777021328231,81.89,77749.15,0.0,0.99794,0.0,0.25974]
[1777021329239,81.89,77742.79,0.0,0.99792,0.0,0.26117]
[1777021330246,81.89,77739.76,0.0,0.99792,0.0,0.26186]
[1777021331253,81.89,77738.37,0.0,0.99791,0.0,0.26218]
[1777021332259,81.89,77736.82,0.0,0.99791,0.0,0.26253]
[1777021333267,81.89,77735.39,0.0,0.99791,0.0,0.26285]
[1777021338301,81.89,77733.29,0.0,0.9979,0.0,0.26333]
[1777021341322,81.89,77735.2,0.0,0.99791,0.0,0.2629]
[1777021342330,81.89,77739.34,0.0,0.99792,0.0,0.26196]
[1777021343337,81.89,77737.84,0.0,0.99791,0.0,0.2623]
[1777021345800,81.89,77736.97,0.0,0.99791,0.0,0.26249]
[1777021346018,81.89,77736.97,0.0,0.99791,0.0,0.26249]
[1777021346358,81.89,77737.28,0.0,0.99791,0.0,0.26242]
[1777021347020,81.89,77737.28,0.0,0.99791,0.0,0.26242]
[1777021347275,81.89,77737.28,0.0,0.99791,0.0,0.26242]
[1777021352400,81.89,77736.98,0.0,0.99792,0.0,0.26163]
[1777021353615,81.89,77736.98,0.0,0.99792,0.0,0.26163]
[1777021353773,81.89,77736.98,0.0,0.99792,0.0,0.26163]
[1777021353773,81.89,77736.85,0.0,0.99792,0.0,0.26166]
[1777021354033,81.89,77736.85,0.0,0.99792,0.0,0.26166]
[1777021354272,81.89,77736.85,0.0,0.99792,0.0,0.26166]
[1777021354414,81.89,77736.52,0.0,0.99792,0.0,0.26173]
[1777021356428,81.89,77738.04,0.0,0.99792,0.0,0.26139]
[1777021359799,81.89,77736.9,0.0,0.99792,0.0,0.26164]
[1777021360024,81.89,77736.9,0.0,0.99792,0.0,0.26164]
[1777021360455,81.89,77735.38,0.0,0.99791,0.0,0.26199]
[1777021361462,81.89,77732.71,0.0,0.99791,0.0,0.2626]
[1777021366497,81.89,77733.11,0.0,0.99791,0.0,0.26251]
[1777021368842,81.89,77732.42,0.0,0.99791,0.0,0.26266]
[1777021369020,81.89,77732.42,0.0,0.99791,0.0,0.26266]
[1777021371054,81.89,77731.86,0.0,0.99791,0.0,0.26279]
[1777021374554,81.89,77737.84,0.0,0.99792,0.0,0.26143]
[1777021375561,81.89,77742.22,0.0,0.99793,0.0,0.26044]
[1777021376921,81.89,77741.37,0.0,0.99793,0.0,0.26063]
[1777021377023,81.89,77741.37,0.0,0.99793,0.0,0.26063]
[1777021378582,81.89,77737.37,0.0,0.99792,0.0,0.26154]
[1777021379711,81.89,77737.37,0.0,0.99792,0.0,0.26154]
[1777021379774,81.89,77737.37,0.0,0.99792,0.0,0.26154]
[1777021379589,81.89,77739.83,0.0,0.99792,0.0,0.26098]
[1777021383633,81.89,77738.99,0.0,0.99792,0.0,0.26117]
[1777021383735,81.89,77740.6,0.0,0.99793,0.0,0.26081]
[1777021384011,81.89,77740.6,0.0,0.99793,0.0,0.26081]
[1777021384024,81.89,77740.6,0.0,0.99793,0.0,0.26081]
[1777021384624,81.89,77738.61,0.0,0.99792,0.0,0.26126]
[1777021389659,81.89,77737.48,0.0,0.99792,0.0,0.26151]
[1777021391673,81.89,77730.88,0.0,0.99791,0.0,0.26301]
[1777021395892,81.89,77730.65,0.0,0.99791,0.0,0.26307]
[1777021396020,81.89,77730.65,0.0,0.99791,0.0,0.26307]
[1777021399646,81.89,77729.75,0.0,0.9979,0.0,0.26327]
[1777021400573,81.89,77729.53,0.0,0.9979,0.0,0.26332]
[1777021400771,81.89,77729.53,0.0,0.9979,0.0,0.26332]
[1777021406779,81.89,77727.96,0.0,0.9979,0.0,0.26368]
[1777021408829,81.89,77728.36,0.0,0.9979,0.0,0.26359]
[1777021409021,81.89,77727.48,0.0,0.9979,0.0,0.26379]
[1777021410808,81.89,77725.47,0.0,0.99789,0.0,0.26425]
[1777021411815,81.89,77723.07,0.0,0.9979,0.0,0.26393]
[1777021414518,81.89,77722.72,0.0,0.9979,0.0,0.26401]
[1777021414772,81.89,77722.72,0.0,0.9979,0.0,0.26401]
[1777021419871,81.89,77723.0,0.0,0.9979,0.0,0.26394]
[1777021421817,81.89,77723.0,0.0,0.9979,0.0,0.26394]
[1777021422022,81.89,77722.85,0.0,0.9979,0.0,0.26398]
[1777021424905,81.89,77711.46,0.0,0.99787,0.0,0.26659]
[1777021425913,81.89,77711.45,0.0,0.99787,0.0,0.26659]
[1777021427227,81.89,77711.45,0.0,0.99787,0.0,0.26659]
[1777021427273,81.89,77711.45,0.0,0.99787,0.0,0.26659]
[1777021432350,81.89,77711.06,0.0,0.99787,0.0,0.26668]
[1777021432522,81.89,77711.06,0.0,0.99787,0.0,0.26668]
[1777021433969,81.89,77712.54,0.0,0.99788,0.0,0.26634]
[1777021436963,81.89,77712.45,0.0,0.99787,0.0,0.26636]
[1777021437024,81.89,77712.45,0.0,0.99787,0.0,0.26636]
[1777021441021,81.89,77716.74,0.0,0.99788,0.0,0.26538]
[1777021442029,81.89,77719.52,0.0,0.99789,0.0,0.26474]
[1777021445050,81.89,77720.78,0.0,0.99789,0.0,0.26445]
[1777021450085,81.89,77720.71,0.0,0.99789,0.0,0.26447]
[1777021455120,81.89,77720.29,0.0,0.99789,0.0,0.26456]
[1777021460155,81.89,77720.34,0.0,0.99789,0.0,0.26455]
[1777021465190,81.89,77721.4,0.0,0.99789,0.0,0.26431]
[1777021467204,81.89,77726.97,0.0,0.9979,0.0,0.26304]
[1777021468212,81.89,77731.18,0.0,0.99791,0.0,0.26208]
[1777021469687,81.89,77731.18,0.0,0.99791,0.0,0.26208]
[1777021469773,81.89,77731.18,0.0,0.99791,0.0,0.26208]
[1777021469789,81.89,77732.42,0.0,0.99792,0.0,0.2618]
[1777021472240,81.89,77728.78,0.0,0.99792,0.0,0.26176]
[1777021476269,81.89,77727.38,0.0,0.99791,0.0,0.26208]
[1777021481305,81.89,77727.22,0.0,0.99791,0.0,0.26211]
[1777021483547,81.89,77723.1,0.0,0.9979,0.0,0.26305]
[1777021484326,81.89,77720.98,0.0,0.9979,0.0,0.26353]
[1777021488354,81.89,77719.43,0.0,0.9979,0.0,0.26389]
[1777021489361,81.89,77717.78,0.0,0.99789,0.0,0.26427]
[1777021494396,81.89,77718.6,0.0,0.99789,0.0,0.26408]
[1777021497743,81.89,77719.19,0.0,0.9979,0.0,0.26394]
[1777021499023,81.89,77719.32,0.0,0.9979,0.0,0.26391]
[1777021502454,81.89,77700.38,0.0,0.99786,0.0,0.26828]
[1777021503461,81.89,77696.09,0.0,0.99785,0.0,0.26927]
[1777021507489,81.89,77694.43,0.0,0.99784,0.0,0.26966]
[1777021508672,81.89,77694.43,0.0,0.99784,0.0,0.26966]
[1777021508769,81.89,77694.43,0.0,0.99784,0.0,0.26966]
[1777021511517,81.89,77693.08,0.0,0.99784,0.0,0.26997]
[1777021516554,81.89,77691.99,0.0,0.99784,0.0,0.27023]
[1777021521152,81.89,77691.99,0.0,0.99784,0.0,0.27023]
[1777021521268,81.89,77691.99,0.0,0.99784,0.0,0.27023]
[1777021523603,81.89,77690.23,0.0,0.99784,0.0,0.27064]
[1777021526624,81.89,77685.09,0.0,0.99782,0.0,0.27184]
[1777021527623,81.89,77685.09,0.0,0.99782,0.0,0.27184]
[1777021527770,81.89,77685.09,0.0,0.99782,0.0,0.27184]
[1777021527853,81.89,77680.26,0.0,0.99781,0.0,0.27298]
[1777021534680,81.89,77680.31,0.0,0.99782,0.0,0.27208]
[1777021538623,81.89,77680.43,0.0,0.99782,0.0,0.27205]
[1777021538770,81.89,77680.43,0.0,0.99782,0.0,0.27205]
[1777021538785,81.89,77680.43,0.0,0.99782,0.0,0.27205]
[1777021542048,81.89,77681.0,0.0,0.99782,0.0,0.27191]
[1777021542268,81.89,77681.0,0.0,0.99782,0.0,0.27191]
[1777021542744,81.89,77682.94,0.0,0.99783,0.0,0.27146]
[1777021547778,81.89,77682.2,0.0,0.99783,0.0,0.27163]
[1777021548785,81.89,77680.46,0.0,0.99782,0.0,0.27204]
[1777021550827,81.89,77680.45,0.0,0.99782,0.0,0.27204]
[1777021551020,81.89,77680.45,0.0,0.99782,0.0,0.27204]
[1777021555021,81.89,77680.91,0.0,0.99782,0.0,0.27193]
[1777021555023,81.89,77680.15,0.0,0.99782,0.0,0.27211]
[1777021556863,81.89,77680.75,0.0,0.99782,0.0,0.27197]
[1777021557021,81.89,77680.75,0.0,0.99782,0.0,0.27197]
[1777021562882,81.89,77680.79,0.0,0.99782,0.0,0.27196]
[1777021566216,81.89,77680.31,0.0,0.99782,0.0,0.27208]
[1777021566279,81.89,77680.31,0.0,0.99782,0.0,0.27208]
[1777021566389,81.89,77680.31,0.0,0.99782,0.0,0.27208]
[1777021566525,81.89,77680.31,0.0,0.99782,0.0,0.27208]
[1777021566915,81.89,77680.56,0.0,0.99782,0.0,0.27202]
[1777021571949,81.89,77679.29,0.0,0.99782,0.0,0.27232]
[1777021576985,81.89,77679.23,0.0,0.99782,0.0,0.27233]
[1777021581436,81.89,77679.97,0.0,0.99782,0.0,0.27216]
[1777021581521,81.89,77679.97,0.0,0.99782,0.0,0.27216]
[1777021587056,81.89,77678.05,0.0,0.99782,0.0,0.27261]
[1777021590151,81.89,77677.43,0.0,0.99782,0.0,0.27275]
[1777021590277,81.89,77677.43,0.0,0.99782,0.0,0.27275]
[1777021590461,81.89,77677.43,0.0,0.99782,0.0,0.27275]
[1777021590521,81.89,77677.43,0.0,0.99782,0.0,0.27275]
[1777021590542,81.89,77677.68,0.0,0.99782,0.0,0.27269]
[1777021591085,81.89,77677.35,0.0,0.99782,0.0,0.27188]
[1777021597126,81.89,77677.84,0.0,0.99782,0.0,0.27176]
[1777021602803,81.89,77677.18,0.0,0.99782,0.0,0.27192]
[1777021603024,81.89,77677.18,0.0,0.99782,0.0,0.27192]
[1777021609210,81.89,77675.46,0.0,0.99782,0.0,0.27232]
[1777021614247,81.89,77664.33,0.0,0.9978,0.0,0.27495]
[1777021615253,81.89,77661.34,0.0,0.99779,0.0,0.27566]
[1777021616261,81.89,77656.72,0.0,0.99778,0.0,0.27676]
[1777021619375,81.89,77656.38,0.0,0.99778,0.0,0.27685]
[1777021619520,81.89,77656.38,0.0,0.99778,0.0,0.27685]
[1777021619676,81.89,77656.38,0.0,0.99778,0.0,0.27685]
[1777021619772,81.89,77656.38,0.0,0.99778,0.0,0.27685]
[1777021619773,81.89,77656.38,0.0,0.99778,0.0,0.27685]
[1777021621297,81.89,77652.84,0.0,0.99777,0.0,0.27769]
[1777021622306,81.89,77642.49,0.0,0.99775,0.0,0.28018]
[1777021623311,81.89,77638.76,0.0,0.99774,0.0,0.28108]
[1777021628347,81.89,77637.83,0.0,0.99774,0.0,0.28131]
[1777021630360,81.89,77634.36,0.0,0.99773,0.0,0.28215]
[1777021635985,81.89,77633.06,0.0,0.99773,0.0,0.28246]
[1777021636217,81.89,77632.94,0.0,0.99773,0.0,0.28249]
[1777021636275,81.89,77632.94,0.0,0.99773,0.0,0.28249]
[1777021643451,81.89,77632.53,0.0,0.99773,0.0,0.28259]
[1777021645465,81.89,77626.77,0.0,0.99771,0.0,0.284]
[1777021647479,81.89,77620.43,0.0,0.9977,0.0,0.28555]
[1777021650235,81.89,77621.83,0.0,0.9977,0.0,0.2852]
[1777021650270,81.89,77621.83,0.0,0.9977,0.0,0.2852]
[1777021651006,81.89,77621.83,0.0,0.9977,0.0,0.2852]
[1777021651022,81.89,77621.83,0.0,0.9977,0.0,0.2852]
[1777021651108,81.89,77621.93,0.0,0.99771,0.0,0.28425]
[1777021657280,81.89,77621.85,0.0,0.99771,0.0,0.28427]
[1777021657524,81.89,77621.85,0.0,0.99771,0.0,0.28427]
[1777021662585,81.89,77620.76,0.0,0.99771,0.0,0.28454]
[1777021664930,81.89,77620.36,0.0,0.99771,0.0,0.28464]
[1777021665019,81.89,77620.36,0.0,0.99771,0.0,0.28464]
[1777021666044,81.89,77620.08,0.0,0.99771,0.0,0.28471]
[1777021666120,81.89,77619.05,0.0,0.9977,0.0,0.28496]
[1777021666269,81.89,77619.05,0.0,0.9977,0.0,0.28496]
[1777021671648,81.89,77616.41,0.0,0.9977,0.0,0.28561]
[1777021676814,81.89,77616.08,0.0,0.9977,0.0,0.28569]
[1777021678755,81.89,77615.91,0.0,0.9977,0.0,0.28573]
[1777021678769,81.89,77615.91,0.0,0.9977,0.0,0.28573]
[1777021681717,81.89,77604.99,0.0,0.99767,0.0,0.28842]
[1777021682724,81.89,77604.34,0.0,0.99767,0.0,0.28858]
[1777021683471,81.89,77604.34,0.0,0.99767,0.0,0.28858]
[1777021683520,81.89,77604.34,0.0,0.99767,0.0,0.28858]
[1777021683878,81.89,77604.34,0.0,0.99767,0.0,0.28858]
[1777021684024,81.89,77604.34,0.0,0.99767,0.0,0.28858]
[1777021684101,81.89,77604.44,0.0,0.99767,0.0,0.28856]
[1777021685748,81.89,77586.65,0.0,0.99763,0.0,0.293]
[1777021686755,81.89,77577.27,0.0,0.99761,0.0,0.29536]
[1777021687762,81.89,77577.21,0.0,0.99761,0.0,0.29538]
[1777021688905,81.89,77577.21,0.0,0.99761,0.0,0.29538]
[1777021688913,81.89,77574.74,0.0,0.9976,0.0,0.296]
[1777021689775,81.89,77556.54,0.0,0.99756,0.0,0.30065]
[1777021690783,81.89,77550.84,0.0,0.99755,0.0,0.30212]
[1777021692956,81.89,77549.25,0.0,0.99754,0.0,0.30253]
[1777021693804,81.89,77545.14,0.0,0.99753,0.0,0.30359]
[1777021694812,81.89,77547.5,0.0,0.99754,0.0,0.30298]
[1777021695818,81.89,77557.76,0.0,0.99756,0.0,0.30033]
[1777021696825,81.89,77562.98,0.0,0.99758,0.0,0.299]
[1777021698839,81.89,77565.86,0.0,0.99758,0.0,0.29826]
[1777021699846,81.89,77568.25,0.0,0.99759,0.0,0.29765]
[1777021701860,81.89,77560.17,0.0,0.99757,0.0,0.29972]
[1777021704881,81.89,77558.24,0.0,0.99757,0.0,0.30021]
[1777021705451,81.89,77558.24,0.0,0.99757,0.0,0.30021]
[1777021705890,81.89,77550.7,0.0,0.99755,0.0,0.30215]
[1777021707910,81.89,77516.87,0.0,0.99747,0.0,0.311]
[1777021708917,81.89,77513.13,0.0,0.99746,0.0,0.31199]
[1777021709257,81.89,77513.13,0.0,0.99746,0.0,0.31199]
[1777021709924,81.89,77511.05,0.0,0.99745,0.0,0.31254]
[1777021710931,81.89,77514.19,0.0,0.99746,0.0,0.31171]
[1777021712945,81.89,77514.07,0.0,0.99747,0.0,0.31075]
[1777021714959,81.89,77518.11,0.0,0.99748,0.0,0.30968]
[1777021716973,81.89,77516.01,0.0,0.99747,0.0,0.31023]
[1777021721004,81.89,77526.89,0.0,0.9975,0.0,0.30737]
[1777021722003,81.89,77526.89,0.0,0.9975,0.0,0.30737]
[1777021722015,81.89,77475.18,0.0,0.99737,0.0,0.32119]
[1777021722721,81.89,77475.18,0.0,0.99737,0.0,0.32119]
[1777021723023,81.89,77450.18,0.0,0.99731,0.0,0.32807]
[1777021724033,81.89,77458.47,0.0,0.99733,0.0,0.32577]
[1777021725042,81.89,77460.52,0.0,0.99734,0.0,0.32521]
[1777021725562,81.89,77460.52,0.0,0.99734,0.0,0.32521]
[1777021726049,81.89,77460.94,0.0,0.99734,0.0,0.32509]
[1777021727553,81.89,77460.61,0.0,0.99734,0.0,0.32518]
[1777021727782,81.89,77460.61,0.0,0.99734,0.0,0.32518]
[1777021730080,81.89,77464.11,0.0,0.99734,0.0,0.32422]
[1777021733105,81.89,77461.28,0.0,0.99734,0.0,0.325]
[1777021734112,81.89,77463.71,0.0,0.99734,0.0,0.32433]
[1777021739147,81.89,77464.89,0.0,0.99735,0.0,0.32401]
[1777021744182,81.89,77466.27,0.0,0.99735,0.0,0.32363]
[1777021746196,81.89,77463.68,0.0,0.99734,0.0,0.32434]
[1777021750224,81.89,77465.65,0.0,0.99735,0.0,0.3238]
[1777021751231,81.89,77468.81,0.0,0.99736,0.0,0.32293]
[1777021752238,81.89,77471.37,0.0,0.99736,0.0,0.32223]
[1777021757273,81.89,77471.08,0.0,0.99736,0.0,0.32231]
[1777021761301,81.89,77468.71,0.0,0.99736,0.0,0.32296]
[1777021762307,81.89,77466.15,0.0,0.99735,0.0,0.32366]
[1777021765332,81.89,77454.46,0.0,0.99732,0.0,0.32688]
[1777021766339,81.89,77451.23,0.0,0.99731,0.0,0.32778]
[1777021771374,81.89,77445.5,0.0,0.99731,0.0,0.32834]
[1777021772382,81.89,77443.52,0.0,0.9973,0.0,0.32889]
[1777021773545,81.89,77443.52,0.0,0.9973,0.0,0.32889]
[1777021773626,81.89,77443.75,0.0,0.9973,0.0,0.32882]
[1777021774395,81.89,77440.9,0.0,0.99729,0.0,0.32962]
[1777021775525,81.89,77440.9,0.0,0.99729,0.0,0.32962]
[1777021775615,81.89,77438.5,0.0,0.99729,0.0,0.33029]
[1777021776410,81.89,77441.57,0.0,0.9973,0.0,0.32943]
[1777021777417,81.89,77444.64,0.0,0.9973,0.0,0.32857]
[1777021778424,81.89,77449.38,0.0,0.99732,0.0,0.32726]
[1777021779431,81.89,77451.34,0.0,0.99732,0.0,0.32672]
[1777021780437,81.89,77456.64,0.0,0.99733,0.0,0.32525]
[1777021781532,81.89,77456.64,0.0,0.99733,0.0,0.32525]
[1777021781780,81.89,77456.64,0.0,0.99733,0.0,0.32525]
[1777021781881,81.89,77457.66,0.0,0.99734,0.0,0.32497]
[1777021782452,81.89,77459.41,0.0,0.99734,0.0,0.32449]
[1777021783459,81.89,77461.48,0.0,0.99735,0.0,0.32392]
[1777021785535,81.89,77460.87,0.0,0.99734,0.0,0.32409]
[1777021786480,81.89,77466.91,0.0,0.99736,0.0,0.32243]
[1777021789740,81.89,77466.52,0.0,0.99736,0.0,0.32254]
[1777021789788,81.89,77466.35,0.0,0.99736,0.0,0.32258]
[1777021793529,81.89,77463.22,0.0,0.99735,0.0,0.32344]
[1777021794535,81.89,77461.52,0.0,0.99735,0.0,0.32391]
[1777021795543,81.89,77463.67,0.0,0.99735,0.0,0.32332]
[1777021797557,81.89,77465.41,0.0,0.99736,0.0,0.32284]
[1777021798564,81.89,77466.94,0.0,0.99736,0.0,0.32242]
[1777021803599,81.89,77466.85,0.0,0.99736,0.0,0.32245]
[1777021806620,81.89,77468.0,0.0,0.99736,0.0,0.32213]
[1777021807769,81.89,77468.0,0.0,0.99736,0.0,0.32213]
[1777021808085,81.89,77469.21,0.0,0.99737,0.0,0.3218]
[1777021813672,81.89,77469.69,0.0,0.99737,0.0,0.32167]
[1777021818081,81.89,77469.99,0.0,0.99737,0.0,0.32159]
[1777021818270,81.89,77469.99,0.0,0.99737,0.0,0.32159]
[1777021823597,81.89,77471.23,0.0,0.99737,0.0,0.32125]
[1777021823787,81.89,77471.23,0.0,0.99737,0.0,0.32125]
[1777021823866,81.89,77467.47,0.0,0.99736,0.0,0.32228]
[1777021825240,81.89,77467.47,0.0,0.99736,0.0,0.32228]
[1777021825277,81.89,77467.47,0.0,0.99736,0.0,0.32228]
[1777021825255,81.89,77461.03,0.0,0.99735,0.0,0.32404]
[1777021827771,81.89,77459.63,0.0,0.99734,0.0,0.32443]
[1777021829840,81.89,77460.1,0.0,0.99734,0.0,0.3243]
[1777021830023,81.89,77460.1,0.0,0.99734,0.0,0.3243]
[1777021830270,81.89,77460.1,0.0,0.99734,0.0,0.3243]
[1777021830522,81.89,77459.82,0.0,0.99734,0.0,0.32438]
[1777021830792,81.89,77460.77,0.0,0.99734,0.0,0.32411]
[1777021835827,81.89,77461.9,0.0,0.99736,0.0,0.32278]
[1777021837842,81.89,77444.97,0.0,0.99731,0.0,0.32745]
[1777021838849,81.89,77446.44,0.0,0.99732,0.0,0.32704]
[1777021840900,81.89,77446.85,0.0,0.99732,0.0,0.32693]
[1777021841023,81.89,77446.85,0.0,0.99732,0.0,0.32693]
[1777021841870,81.89,77449.63,0.0,0.99732,0.0,0.32616]
[1777021844891,81.89,77448.3,0.0,0.99732,0.0,0.32653]
[1777021846023,81.89,77448.3,0.0,0.99732,0.0,0.32653]
[1777021846272,81.89,77448.3,0.0,0.99732,0.0,0.32653]
[1777021846124,81.89,77451.65,0.0,0.99733,0.0,0.3256]
[1777021846905,81.89,77456.55,0.0,0.99734,0.0,0.32425]
[1777021847912,81.89,77459.86,0.0,0.99735,0.0,0.32334]
[1777021849129,81.89,77459.86,0.0,0.99735,0.0,0.32334]
[1777021849274,81.89,77459.86,0.0,0.99735,0.0,0.32334]
[1777021849926,81.89,77462.36,0.0,0.99736,0.0,0.32266]
[1777021850933,81.89,77464.55,0.0,0.99736,0.0,0.32206]
[1777021851940,81.89,77465.84,0.0,0.99737,0.0,0.3217]
[1777021853783,81.89,77466.47,0.0,0.99737,0.0,0.32153]
[1777021854021,81.89,77466.47,0.0,0.99737,0.0,0.32153]
[1777021859996,81.89,77465.94,0.0,0.99737,0.0,0.32168]
[1777021861776,81.89,77465.91,0.0,0.99737,0.0,0.32169]
[1777021862010,81.89,77465.93,0.0,0.99737,0.0,0.32168]
[1777021863028,81.89,77465.93,0.0,0.99737,0.0,0.32168]
[1777021863276,81.89,77465.93,0.0,0.99737,0.0,0.32168]
[1777021869059,81.89,77465.76,0.0,0.99737,0.0,0.32173]
[1777021872504,81.89,77466.28,0.0,0.99737,0.0,0.32158]
[1777021872529,81.89,77466.28,0.0,0.99737,0.0,0.32158]
[1777021872800,81.89,77466.28,0.0,0.99737,0.0,0.32158]
[1777021873022,81.89,77466.28,0.0,0.99737,0.0,0.32158]
[1777021873087,81.89,77465.78,0.0,0.99737,0.0,0.32172]
[1777021877115,81.89,77459.95,0.0,0.99735,0.0,0.32332]
[1777021878060,81.89,77459.95,0.0,0.99735,0.0,0.32332]
[1777021878273,81.89,77459.95,0.0,0.99735,0.0,0.32332]
[1777021885171,81.89,77453.68,0.0,0.99733,0.0,0.32504]
[1777021887669,81.89,77455.0,0.0,0.99734,0.0,0.32468]
[1777021887774,81.89,77455.0,0.0,0.99734,0.0,0.32468]
[1777021888494,81.89,77453.98,0.0,0.99734,0.0,0.32496]
[1777021888520,81.89,77453.98,0.0,0.99734,0.0,0.32496]
[1777021889199,81.89,77454.68,0.0,0.99734,0.0,0.32477]
[1777021894360,81.89,77459.1,0.0,0.99736,0.0,0.32253]
[1777021894521,81.89,77460.93,0.0,0.99736,0.0,0.32203]
[1777021897255,81.89,77463.82,0.0,0.99737,0.0,0.32124]
[1777021898198,81.89,77463.82,0.0,0.99737,0.0,0.32124]
[1777021898270,81.89,77463.82,0.0,0.99737,0.0,0.32124]
[1777021898299,81.89,77462.47,0.0,0.99737,0.0,0.32161]
[1777021899404,81.89,77462.57,0.0,0.99737,0.0,0.32158]
[1777021899521,81.89,77462.57,0.0,0.99737,0.0,0.32158]
[1777021904304,81.89,77455.2,0.0,0.99735,0.0,0.3236]
[1777021906318,81.89,77457.74,0.0,0.99735,0.0,0.3229]
[1777021907186,81.89,77457.74,0.0,0.99735,0.0,0.3229]
[1777021907270,81.89,77457.74,0.0,0.99735,0.0,0.3229]
[1777021907325,81.89,77463.88,0.0,0.99737,0.0,0.32122]
[1777021909091,81.89,77463.71,0.0,0.99737,0.0,0.32127]
[1777021909271,81.89,77463.71,0.0,0.99737,0.0,0.32127]
[1777021909326,81.89,77463.71,0.0,0.99737,0.0,0.32127]
[1777021914374,81.89,77462.04,0.0,0.99736,0.0,0.32172]
[1777021915905,81.89,77462.83,0.0,0.99737,0.0,0.32151]
[1777021916028,81.89,77462.83,0.0,0.99737,0.0,0.32151]
[1777021921423,81.89,77480.37,0.0,0.99741,0.0,0.31675]
[1777021922430,81.89,77478.35,0.0,0.9974,0.0,0.31729]
[1777021923437,81.89,77480.45,0.0,0.99741,0.0,0.31673]
[1777021926458,81.89,77485.32,0.0,0.99742,0.0,0.31542]
[1777021930253,81.89,77485.76,0.0,0.99742,0.0,0.3153]
[1777021930273,81.89,77485.76,0.0,0.99742,0.0,0.3153]
[1777021930932,81.89,77486.6,0.0,0.99743,0.0,0.31508]
[1777021931022,81.89,77486.6,0.0,0.99743,0.0,0.31508]
[1777021931120,81.89,77487.39,0.0,0.99743,0.0,0.31486]
[1777021936530,81.89,77487.94,0.0,0.99743,0.0,0.31472]
[1777021938929,81.89,77488.3,0.0,0.99743,0.0,0.31462]
[1777021939020,81.89,77488.3,0.0,0.99743,0.0,0.31462]
[1777021943579,81.89,77490.75,0.0,0.99744,0.0,0.31396]
[1777021944586,81.89,77495.43,0.0,0.99745,0.0,0.31271]
[1777021945593,81.89,77498.65,0.0,0.99745,0.0,0.31186]
[1777021947606,81.89,77506.4,0.0,0.99747,0.0,0.3098]
[1777021948681,81.89,77506.4,0.0,0.99747,0.0,0.3098]
[1777021948773,81.89,77506.4,0.0,0.99747,0.0,0.3098]
[1777021950628,81.89,77510.41,0.0,0.99748,0.0,0.30875]
[1777021951637,81.89,77520.44,0.0,0.99752,0.0,0.30513]
[1777021952641,81.89,77517.98,0.0,0.99751,0.0,0.30578]
[1777021954656,81.89,77523.17,0.0,0.99752,0.0,0.30442]
[1777021957980,81.89,77524.25,0.0,0.99752,0.0,0.30414]
[1777021958024,81.89,77524.25,0.0,0.99752,0.0,0.30414]
[1777021958632,81.89,77524.03,0.0,0.99752,0.0,0.3042]
[1777021958770,81.89,77524.03,0.0,0.99752,0.0,0.3042]
[1777021958870,81.89,77523.41,0.0,0.99752,0.0,0.30436]
[1777021964727,81.89,77523.74,0.0,0.99752,0.0,0.30427]
[1777021966741,81.89,77526.27,0.0,0.99753,0.0,0.30362]
[1777021967748,81.89,77520.67,0.0,0.99752,0.0,0.30507]
[1777021969397,81.89,77520.67,0.0,0.99752,0.0,0.30507]
[1777021969527,81.89,77520.2,0.0,0.99751,0.0,0.3052]
[1777021974798,81.89,77518.95,0.0,0.99751,0.0,0.30552]
[1777021979833,81.89,77518.94,0.0,0.99751,0.0,0.30552]
[1777021982098,81.89,77520.6,0.0,0.99752,0.0,0.30509]
[1777021982271,81.89,77520.6,0.0,0.99752,0.0,0.30509]
[1777021984349,81.89,77522.26,0.0,0.99752,0.0,0.30466]
[1777021984451,81.89,77521.47,0.0,0.99752,0.0,0.30486]
[1777021984525,81.89,77521.47,0.0,0.99752,0.0,0.30486]
[1777021989903,81.89,77524.58,0.0,0.99753,0.0,0.30405]
[1777021991918,81.89,77526.79,0.0,0.99753,0.0,0.30348]
[1777021993500,81.89,77525.96,0.0,0.99753,0.0,0.3037]
[1777021993526,81.89,77525.96,0.0,0.99753,0.0,0.3037]
[1777021994939,81.89,77521.57,0.0,0.99752,0.0,0.30484]
[1777021998134,81.89,77522.86,0.0,0.99752,0.0,0.3045]
[1777021998274,81.89,77522.86,0.0,0.99752,0.0,0.3045]
[1777021999196,81.89,77523.27,0.0,0.99752,0.0,0.3044]
[1777021999272,81.89,77523.27,0.0,0.99752,0.0,0.3044]
[1777021999298,81.89,77522.19,0.0,0.99752,0.0,0.30468]
[1777022005009,81.89,77519.14,0.0,0.99751,0.0,0.30547]
[1777022006468,81.89,77519.14,0.0,0.99751,0.0,0.30547]
[1777022006523,81.89,77519.1,0.0,0.99751,0.0,0.30548]
[1777022011050,81.89,77519.78,0.0,0.99752,0.0,0.30433]
[1777022016011,81.89,77519.9,0.0,0.99752,0.0,0.3043]
[1777022016025,81.89,77519.9,0.0,0.99752,0.0,0.3043]
[1777022016938,81.89,77520.56,0.0,0.99752,0.0,0.30412]
[1777022017021,81.89,77520.56,0.0,0.99752,0.0,0.30412]
[1777022017092,81.89,77520.86,0.0,0.99752,0.0,0.30405]
[1777022022128,81.89,77520.79,0.0,0.99752,0.0,0.30406]
[1777022027163,81.89,77522.23,0.0,0.99753,0.0,0.30369]
[1777022027862,81.89,77522.23,0.0,0.99753,0.0,0.30369]
[1777022028022,81.89,77522.23,0.0,0.99753,0.0,0.30369]
[1777022032198,81.89,77524.89,0.0,0.99753,0.0,0.303]
[1777022034211,81.89,77526.88,0.0,0.99754,0.0,0.30248]
[1777022035045,81.89,77526.88,0.0,0.99754,0.0,0.30248]
[1777022035270,81.89,77526.88,0.0,0.99754,0.0,0.30248]
[1777022036136,81.89,77527.22,0.0,0.99754,0.0,0.3024]
[1777022036273,81.89,77527.22,0.0,0.99754,0.0,0.3024]
[1777022036370,81.89,77525.7,0.0,0.99754,0.0,0.30279]
[1777022039247,81.89,77513.38,0.0,0.99751,0.0,0.306]
[1777022040254,81.89,77498.89,0.0,0.99747,0.0,0.30981]
[1777022041261,81.89,77498.69,0.0,0.99747,0.0,0.30986]
[1777022042268,81.89,77499.76,0.0,0.99747,0.0,0.30958]
[1777022044579,81.89,77499.08,0.0,0.99747,0.0,0.30976]
[1777022044773,81.89,77499.08,0.0,0.99747,0.0,0.30976]
[1777022049317,81.89,77504.89,0.0,0.99749,0.0,0.30822]
[1777022050324,81.89,77506.95,0.0,0.99749,0.0,0.30768]
[1777022051331,81.89,77509.92,0.0,0.9975,0.0,0.3069]
[1777022052338,81.89,77512.4,0.0,0.9975,0.0,0.30625]
[1777022054123,81.89,77514.34,0.0,0.99751,0.0,0.30575]
[1777022054271,81.89,77514.34,0.0,0.99751,0.0,0.30575]
[1777022056174,81.89,77514.59,0.0,0.99751,0.0,0.30568]
[1777022056279,81.89,77514.59,0.0,0.99751,0.0,0.30568]
[1777022056366,81.89,77515.19,0.0,0.99751,0.0,0.30552]
[1777022057373,81.89,77517.26,0.0,0.99752,0.0,0.30498]
[1777022059387,81.89,77519.85,0.0,0.99752,0.0,0.30431]
[1777022059927,81.89,77519.85,0.0,0.99752,0.0,0.30431]
[1777022060023,81.89,77519.85,0.0,0.99752,0.0,0.30431]
[1777022063783,81.89,77521.89,0.0,0.99753,0.0,0.30378]
[1777022064020,81.89,77521.89,0.0,0.99753,0.0,0.30378]
[1777022064263,81.89,77521.89,0.0,0.99753,0.0,0.30378]
[1777022064271,81.89,77521.89,0.0,0.99753,0.0,0.30378]
[1777022064422,81.89,77521.85,0.0,0.99753,0.0,0.30379]
[1777022066436,81.89,77524.75,0.0,0.99753,0.0,0.30304]
[1777022068348,81.89,77523.47,0.0,0.99753,0.0,0.30337]
[1777022068519,81.89,77523.47,0.0,0.99753,0.0,0.30337]
[1777022071471,81.89,77523.7,0.0,0.99754,0.0,0.30233]
[1777022074244,81.89,77523.15,0.0,0.99754,0.0,0.30248]
[1777022074273,81.89,77523.15,0.0,0.99754,0.0,0.30248]
[1777022075015,81.89,77523.13,0.0,0.99754,0.0,0.30248]
[1777022075269,81.89,77523.13,0.0,0.99754,0.0,0.30248]
[1777022077513,81.89,77523.51,0.0,0.99754,0.0,0.30238]
[1777022082548,81.89,77522.94,0.0,0.99754,0.0,0.30253]
[1777022084219,81.89,77522.31,0.0,0.99754,0.0,0.30269]
[1777022084276,81.89,77522.31,0.0,0.99754,0.0,0.30269]
[1777022088578,81.89,77523.33,0.0,0.99754,0.0,0.30243]
[1777022088769,81.89,77522.54,0.0,0.99754,0.0,0.30263]
[1777022088801,81.89,77523.0,0.0,0.99754,0.0,0.30251]
[1777022094634,81.89,77525.34,0.0,0.99754,0.0,0.30191]
[1777022096203,81.89,77525.34,0.0,0.99754,0.0,0.30191]
[1777022096275,81.89,77525.34,0.0,0.99754,0.0,0.30191]
[1777022096305,81.89,77529.02,0.0,0.99755,0.0,0.30096]
[1777022099668,81.89,77534.03,0.0,0.99756,0.0,0.29967]
[1777022100675,81.89,77540.48,0.0,0.99758,0.0,0.29802]
[1777022101682,81.89,77542.64,0.0,0.99758,0.0,0.29746]
[1777022103696,81.89,77556.18,0.0,0.99761,0.0,0.29403]
[1777022104702,81.89,77560.68,0.0,0.99762,0.0,0.29289]
[1777022105710,81.89,77563.42,0.0,0.99763,0.0,0.2922]
[1777022107724,81.89,77570.57,0.0,0.99765,0.0,0.29041]
[1777022108730,81.89,77579.5,0.0,0.99767,0.0,0.28819]
[1777022109737,81.89,77581.21,0.0,0.99767,0.0,0.28776]
[1777022111752,81.89,77584.78,0.0,0.99768,0.0,0.28688]
[1777022114773,81.89,77582.11,0.0,0.99767,0.0,0.28754]
[1777022117641,81.89,77582.78,0.0,0.99767,0.0,0.28738]
[1777022117777,81.89,77582.78,0.0,0.99767,0.0,0.28738]
[1777022119808,81.89,77588.9,0.0,0.99769,0.0,0.28586]
[1777022121822,81.89,77591.59,0.0,0.99769,0.0,0.2852]
[1777022124842,81.89,77594.36,0.0,0.9977,0.0,0.28452]
[1777022126204,81.89,77594.36,0.0,0.9977,0.0,0.28452]
[1777022126857,81.89,77600.09,0.0,0.99771,0.0,0.28312]
[1777022127864,81.89,77612.16,0.0,0.99774,0.0,0.28018]
[1777022128871,81.89,77620.41,0.0,0.99776,0.0,0.27819]
[1777022130344,81.89,77620.41,0.0,0.99776,0.0,0.27819]
[1777022130885,81.89,77623.7,0.0,0.99776,0.0,0.2774]
[1777022131892,81.89,77628.21,0.0,0.99778,0.0,0.27542]
[1777022135819,81.89,77628.69,0.0,0.99778,0.0,0.2753]
[1777022136020,81.89,77628.69,0.0,0.99778,0.0,0.2753]
[1777022137047,81.89,77627.94,0.0,0.99778,0.0,0.27548]
[1777022137273,81.89,77627.94,0.0,0.99778,0.0,0.27548]
[1777022137369,81.89,77628.08,0.0,0.99778,0.0,0.27545]
[1777022141630,81.89,77627.08,0.0,0.99778,0.0,0.27569]
[1777022140955,81.89,77620.19,0.0,0.99776,0.0,0.27734]
[1777022141770,81.89,77620.19,0.0,0.99776,0.0,0.27734]
[1777022144983,81.89,77618.27,0.0,0.99776,0.0,0.2778]
[1777022146073,81.89,77618.27,0.0,0.99776,0.0,0.2778]
[1777022146277,81.89,77618.27,0.0,0.99776,0.0,0.2778]
[1777022146372,81.89,77617.66,0.0,0.99776,0.0,0.27794]
[1777022148011,81.89,77620.57,0.0,0.99777,0.0,0.27724]
[1777022149264,81.89,77620.57,0.0,0.99777,0.0,0.27724]
[1777022149521,81.89,77620.57,0.0,0.99777,0.0,0.27724]
[1777022149621,81.89,77628.72,0.0,0.99778,0.0,0.2753]
[1777022152614,81.89,77630.33,0.0,0.99779,0.0,0.27491]
[1777022152769,81.89,77631.22,0.0,0.99779,0.0,0.2747]
[1777022153045,81.89,77632.73,0.0,0.99779,0.0,0.27434]
[1777022153707,81.89,77632.73,0.0,0.99779,0.0,0.27434]
[1777022153770,81.89,77632.73,0.0,0.99779,0.0,0.27434]
[1777022154052,81.89,77629.29,0.0,0.99778,0.0,0.27516]
[1777022156065,81.89,77631.83,0.0,0.99779,0.0,0.27456]
[1777022161101,81.89,77631.16,0.0,0.99779,0.0,0.27471]
[1777022166097,81.89,77630.79,0.0,0.99779,0.0,0.2748]
[1777022166281,81.89,77630.79,0.0,0.99779,0.0,0.2748]
[1777022167043,81.89,77630.02,0.0,0.99779,0.0,0.27499]
[1777022167273,81.89,77630.02,0.0,0.99779,0.0,0.27499]
[1777022167369,81.89,77631.05,0.0,0.99779,0.0,0.27474]
[1777022173186,81.89,77629.32,0.0,0.99778,0.0,0.27515]
[1777022178221,81.89,77629.45,0.0,0.99778,0.0,0.27512]
[1777022182481,81.89,77630.91,0.0,0.99779,0.0,0.27477]
[1777022182519,81.89,77630.91,0.0,0.99779,0.0,0.27477]
[1777022188290,81.89,77630.81,0.0,0.99779,0.0,0.2748]
[1777022191311,81.89,77630.43,0.0,0.99779,0.0,0.27398]
[1777022196348,81.89,77630.25,0.0,0.99779,0.0,0.27403]
[1777022201060,81.89,77630.16,0.0,0.99779,0.0,0.27405]
[1777022201287,81.89,77630.16,0.0,0.99779,0.0,0.27405]
[1777022201522,81.89,77630.16,0.0,0.99779,0.0,0.27405]
[1777022201620,81.89,77630.09,0.0,0.99779,0.0,0.27406]
[1777022207425,81.89,77630.1,0.0,0.99779,0.0,0.27406]
[1777022212460,81.89,77630.82,0.0,0.99779,0.0,0.27389]
[1777022217495,81.89,77629.63,0.0,0.99779,0.0,0.27417]
[1777022222530,81.89,77625.41,0.0,0.99778,0.0,0.27518]
[1777022223537,81.89,77623.3,0.0,0.99778,0.0,0.27568]
[1777022228571,81.89,77623.73,0.0,0.99778,0.0,0.27558]
[1777022233607,81.89,77623.59,0.0,0.99778,0.0,0.27561]
[1777022238642,81.89,77623.13,0.0,0.99778,0.0,0.27572]
[1777022243677,81.89,77622.2,0.0,0.99778,0.0,0.27594]
[1777022248713,81.89,77621.77,0.0,0.99778,0.0,0.27605]
[1777022251733,81.89,77621.72,0.0,0.99778,0.0,0.27515]
[1777022254754,81.89,77619.85,0.0,0.99778,0.0,0.2756]
[1777022259789,81.89,77619.01,0.0,0.99778,0.0,0.2758]
[1777022264825,81.89,77618.51,0.0,0.99778,0.0,0.27592]
[1777022269505,81.89,77618.01,0.0,0.99777,0.0,0.27604]
[1777022269860,81.89,77566.62,0.0,0.99766,0.0,0.28857]
[1777022270869,81.89,77539.86,0.0,0.9976,0.0,0.29529]
[1777022271874,81.89,77535.33,0.0,0.99759,0.0,0.29645]
[1777022273342,81.89,77535.33,0.0,0.99759,0.0,0.29645]
[1777022273362,81.89,77530.81,0.0,0.99758,0.0,0.2976]
[1777022273888,81.89,77526.76,0.0,0.99757,0.0,0.29864]
[1777022275901,81.89,77523.67,0.0,0.99756,0.0,0.29943]
[1777022276909,81.89,77527.81,0.0,0.99757,0.0,0.29837]
[1777022277916,81.89,77530.73,0.0,0.99758,0.0,0.29762]
[1777022283957,81.89,77529.21,0.0,0.99757,0.0,0.29801]
[1777022287526,81.89,77530.84,0.0,0.99758,0.0,0.29759]
[1777022287769,81.89,77530.84,0.0,0.99758,0.0,0.29759]
[1777022290000,81.89,77542.38,0.0,0.99761,0.0,0.29465]
[1777022291007,81.89,77536.46,0.0,0.99759,0.0,0.29616]
[1777022293138,81.89,77536.63,0.0,0.99759,0.0,0.29611]
[1777022293272,81.89,77536.63,0.0,0.99759,0.0,0.29611]
[1777022293295,81.89,77537.09,0.0,0.99759,0.0,0.296]
[1777022299064,81.89,77537.69,0.0,0.99759,0.0,0.29585]
[1777022300475,81.89,77537.69,0.0,0.99759,0.0,0.29585]
[1777022304106,81.89,77534.98,0.0,0.99759,0.0,0.29653]
[1777022308134,81.89,77527.43,0.0,0.99757,0.0,0.29846]
[1777022309521,81.89,77527.43,0.0,0.99757,0.0,0.29846]
[1777022309779,81.89,77527.43,0.0,0.99757,0.0,0.29846]
[1777022309622,81.89,77522.61,0.0,0.99756,0.0,0.2997]
[1777022311156,81.89,77520.72,0.0,0.99756,0.0,0.29922]
[1777022315184,81.89,77516.79,0.0,0.99755,0.0,0.30023]
[1777022316191,81.89,77510.11,0.0,0.99754,0.0,0.30196]
[1777022321226,81.89,77513.43,0.0,0.99755,0.0,0.3011]
[1777022323921,81.89,77514.21,0.0,0.99755,0.0,0.3009]
[1777022324027,81.89,77514.21,0.0,0.99755,0.0,0.3009]
[1777022324247,81.89,77514.63,0.0,0.99755,0.0,0.30079]
[1777022325254,81.89,77516.45,0.0,0.99755,0.0,0.30032]
[1777022329282,81.89,77523.9,0.0,0.99757,0.0,0.2984]
[1777022331296,81.89,77525.37,0.0,0.99757,0.0,0.29803]
[1777022336331,81.89,77527.53,0.0,0.99758,0.0,0.29747]
[1777022341366,81.89,77527.6,0.0,0.99758,0.0,0.29746]
[1777022348415,81.89,77529.62,0.0,0.99758,0.0,0.29694]
[1777022350429,81.89,77537.42,0.0,0.9976,0.0,0.29496]
[1777022355463,81.89,77537.46,0.0,0.9976,0.0,0.29495]
[1777022358485,81.89,77539.29,0.0,0.99761,0.0,0.29448]
[1777022363521,81.89,77542.41,0.0,0.99761,0.0,0.29369]
[1777022364528,81.89,77550.87,0.0,0.99763,0.0,0.29156]
[1777022368556,81.89,77552.54,0.0,0.99764,0.0,0.29114]
[1777022370570,81.89,77556.06,0.0,0.99764,0.0,0.29026]
[1777022373591,81.89,77562.73,0.0,0.99767,0.0,0.28766]
[1777022379633,81.89,77563.24,0.0,0.99767,0.0,0.28753]
[1777022380832,81.89,77563.24,0.0,0.99767,0.0,0.28753]
[1777022380850,81.89,77567.95,0.0,0.99768,0.0,0.28636]
[1777022381023,81.89,77567.95,0.0,0.99768,0.0,0.28636]
[1777022381647,81.89,77570.9,0.0,0.99769,0.0,0.28563]
[1777022387689,81.89,77572.01,0.0,0.99769,0.0,0.28536]
[1777022390709,81.89,77577.42,0.0,0.9977,0.0,0.28403]
[1777022392723,81.89,77580.25,0.0,0.99771,0.0,0.28334]
[1777022393531,81.89,77580.25,0.0,0.99771,0.0,0.28334]
[1777022393690,81.89,77580.25,0.0,0.99771,0.0,0.28334]
[1777022393773,81.89,77580.25,0.0,0.99771,0.0,0.28334]
[1777022393873,81.89,77582.24,0.0,0.99771,0.0,0.28285]
[1777022396753,81.89,77585.67,0.0,0.99772,0.0,0.28201]
[1777022397527,81.89,77585.67,0.0,0.99772,0.0,0.28201]
[1777022400781,81.89,77589.26,0.0,0.99773,0.0,0.28114]
[1777022401112,81.89,77589.26,0.0,0.99773,0.0,0.28114]
[1777022401282,81.89,77589.26,0.0,0.99773,0.0,0.28114]
[1777022401789,81.89,77584.22,0.0,0.99771,0.0,0.28237]
[1777022402796,81.89,77581.95,0.0,0.99771,0.0,0.28292]
[1777022405817,81.89,77577.48,0.0,0.9977,0.0,0.28402]
[1777022406633,81.89,77577.48,0.0,0.9977,0.0,0.28402]
[1777022406769,81.89,77577.48,0.0,0.9977,0.0,0.28402]
[1777022408838,81.89,77579.26,0.0,0.9977,0.0,0.28358]
[1777022413874,81.89,77577.52,0.0,0.9977,0.0,0.28401]
[1777022414922,81.89,77577.52,0.0,0.9977,0.0,0.28401]
[1777022415024,81.89,77577.11,0.0,0.9977,0.0,0.28411]
[1777022415888,81.89,77576.91,0.0,0.9977,0.0,0.28416]
[1777022417767,81.89,77577.16,0.0,0.9977,0.0,0.28409]
[1777022418021,81.89,77577.5,0.0,0.9977,0.0,0.28401]
[1777022423901,81.89,77576.39,0.0,0.9977,0.0,0.28428]
[1777022424021,81.89,77576.6,0.0,0.9977,0.0,0.28423]
[1777022424121,81.89,77577.19,0.0,0.9977,0.0,0.28409]
[1777022425957,81.89,77577.19,0.0,0.9977,0.0,0.28409]
[1777022426022,81.89,77577.19,0.0,0.9977,0.0,0.28409]
[1777022432154,81.89,77576.13,0.0,0.9977,0.0,0.28435]
[1777022432273,81.89,77576.13,0.0,0.9977,0.0,0.28435]
[1777022432284,81.89,77573.97,0.0,0.9977,0.0,0.28395]
[1777022433008,81.89,77570.36,0.0,0.99769,0.0,0.28483]
[1777022434015,81.89,77566.83,0.0,0.99768,0.0,0.2857]
[1777022435314,81.89,77566.83,0.0,0.99768,0.0,0.2857]
[1777022435527,81.89,77566.83,0.0,0.99768,0.0,0.2857]
[1777022439598,81.89,77565.87,0.0,0.99768,0.0,0.28594]
[1777022439770,81.89,77565.87,0.0,0.99768,0.0,0.28594]
[1777022439862,81.89,77565.93,0.0,0.99768,0.0,0.28593]
[1777022442291,81.89,77565.12,0.0,0.99768,0.0,0.28613]
[1777022442520,81.89,77565.12,0.0,0.99768,0.0,0.28613]
[1777022447083,81.89,77564.45,0.0,0.99768,0.0,0.28629]
[1777022447273,81.89,77564.45,0.0,0.99768,0.0,0.28629]
[1777022447305,81.89,77562.91,0.0,0.99767,0.0,0.28667]
[1777022449525,81.89,77563.21,0.0,0.99768,0.0,0.2866]
[1777022449770,81.89,77563.21,0.0,0.99768,0.0,0.2866]
[1777022455163,81.89,77562.04,0.0,0.99767,0.0,0.28689]
[1777022456445,81.89,77562.04,0.0,0.99767,0.0,0.28689]
[1777022456522,81.89,77562.04,0.0,0.99767,0.0,0.28689]
[1777022456531,81.89,77561.95,0.0,0.99767,0.0,0.28691]
[1777022457177,81.89,77559.59,0.0,0.99767,0.0,0.2875]
[1777022458904,81.89,77559.59,0.0,0.99767,0.0,0.2875]
[1777022459024,81.89,77558.74,0.0,0.99767,0.0,0.28771]
[1777022459190,81.89,77555.92,0.0,0.99766,0.0,0.28841]
[1777022463219,81.89,77548.94,0.0,0.99764,0.0,0.29015]
[1777022464226,81.89,77546.94,0.0,0.99764,0.0,0.29065]
[1777022465717,81.89,77546.94,0.0,0.99764,0.0,0.29065]
[1777022465771,81.89,77546.94,0.0,0.99764,0.0,0.29065]
[1777022465871,81.89,77546.46,0.0,0.99764,0.0,0.29077]
[1777022467247,81.89,77543.98,0.0,0.99763,0.0,0.29139]
[1777022469163,81.89,77544.05,0.0,0.99763,0.0,0.29137]
[1777022469270,81.89,77544.05,0.0,0.99763,0.0,0.29137]
[1777022472341,81.89,77544.71,0.0,0.99763,0.0,0.29121]
[1777022472521,81.89,77544.71,0.0,0.99763,0.0,0.29121]
[1777022472565,81.89,77543.63,0.0,0.99763,0.0,0.29148]
[1777022473820,81.89,77543.63,0.0,0.99763,0.0,0.29148]
[1777022474019,81.89,77543.5,0.0,0.99763,0.0,0.29151]
[1777022479331,81.89,77544.78,0.0,0.99763,0.0,0.29119]
[1777022487386,81.89,77544.54,0.0,0.99763,0.0,0.29125]
[1777022488965,81.89,77544.54,0.0,0.99763,0.0,0.29125]
[1777022489022,81.89,77544.85,0.0,0.99763,0.0,0.29117]
[1777022489401,81.89,77544.8,0.0,0.99763,0.0,0.29119]
[1777022490685,81.89,77544.8,0.0,0.99763,0.0,0.29119]
[1777022490779,81.89,77544.8,0.0,0.99763,0.0,0.29119]
[1777022491415,81.89,77544.84,0.0,0.99764,0.0,0.29023]
[1777022497457,81.89,77545.73,0.0,0.99764,0.0,0.29001]
[1777022501834,81.89,77545.77,0.0,0.99764,0.0,0.29]
[1777022501871,81.89,77551.55,0.0,0.99766,0.0,0.28855]
[1777022502023,81.89,77551.55,0.0,0.99766,0.0,0.28855]
[1777022502492,81.89,77550.69,0.0,0.99765,0.0,0.28877]
[1777022503211,81.89,77550.69,0.0,0.99765,0.0,0.28877]
[1777022503513,81.89,77570.08,0.0,0.9977,0.0,0.28397]
[1777022504519,81.89,77569.95,0.0,0.9977,0.0,0.284]
[1777022506948,81.89,77569.97,0.0,0.9977,0.0,0.284]
[1777022506991,81.89,77570.74,0.0,0.9977,0.0,0.28381]
[1777022509554,81.89,77576.12,0.0,0.99771,0.0,0.28249]
[1777022514588,81.89,77575.51,0.0,0.99771,0.0,0.28264]
[1777022519624,81.89,77577.19,0.0,0.99771,0.0,0.28223]
[1777022521638,81.89,77574.16,0.0,0.99771,0.0,0.28297]
[1777022523493,81.89,77573.85,0.0,0.99771,0.0,0.28305]
[1777022523523,81.89,77573.85,0.0,0.99771,0.0,0.28305]
[1777022523652,81.89,77573.88,0.0,0.99771,0.0,0.28304]
[1777022525666,81.89,77570.95,0.0,0.9977,0.0,0.28376]
[1777022526796,81.89,77570.95,0.0,0.9977,0.0,0.28376]
[1777022527020,81.89,77570.95,0.0,0.9977,0.0,0.28376]
[1777022528788,81.89,77570.95,0.0,0.9977,0.0,0.28376]
[1777022529022,81.89,77570.95,0.0,0.9977,0.0,0.28376]
[1777022528876,81.89,77571.32,0.0,0.9977,0.0,0.28367]
[1777022529694,81.89,77572.52,0.0,0.9977,0.0,0.28337]
[1777022531970,81.89,77571.78,0.0,0.9977,0.0,0.28355]
[1777022532019,81.89,77571.78,0.0,0.9977,0.0,0.28355]
[1777022536744,81.89,77570.33,0.0,0.9977,0.0,0.28391]
[1777022538342,81.89,77570.02,0.0,0.9977,0.0,0.28398]
[1777022538526,81.89,77570.02,0.0,0.9977,0.0,0.28398]
[1777022543794,81.89,77570.24,0.0,0.9977,0.0,0.28393]
[1777022548097,81.89,77570.37,0.0,0.9977,0.0,0.2839]
[1777022548271,81.89,77570.37,0.0,0.9977,0.0,0.2839]
[1777022548829,81.89,77570.91,0.0,0.9977,0.0,0.28377]
[1777022550843,81.89,77565.99,0.0,0.99769,0.0,0.28498]
[1777022551850,81.89,77561.05,0.0,0.99769,0.0,0.28526]
[1777022554328,81.89,77560.49,0.0,0.99768,0.0,0.2854]
[1777022554520,81.89,77560.49,0.0,0.99768,0.0,0.2854]
[1777022556885,81.89,77555.63,0.0,0.99767,0.0,0.2866]
[1777022557892,81.89,77551.83,0.0,0.99766,0.0,0.28754]
[1777022558122,81.89,77551.83,0.0,0.99766,0.0,0.28754]
[1777022558273,81.89,77551.83,0.0,0.99766,0.0,0.28754]
[1777022558899,81.89,77549.59,0.0,0.99766,0.0,0.2881]
[1777022560939,81.89,77522.38,0.0,0.9976,0.0,0.29494]
[1777022561167,81.89,77522.38,0.0,0.9976,0.0,0.29494]
[1777022561931,81.89,77503.1,0.0,0.99755,0.0,0.29987]
[1777022562938,81.89,77504.15,0.0,0.99755,0.0,0.2996]
[1777022563945,81.89,77497.51,0.0,0.99754,0.0,0.30132]
[1777022564764,81.89,77497.51,0.0,0.99754,0.0,0.30132]
[1777022564952,81.89,77496.51,0.0,0.99754,0.0,0.30157]
[1777022565959,81.89,77490.39,0.0,0.99752,0.0,0.30316]
[1777022566966,81.89,77488.33,0.0,0.99752,0.0,0.3037]
[1777022567973,81.89,77486.72,0.0,0.99751,0.0,0.30412]
[1777022568979,81.89,77492.25,0.0,0.99753,0.0,0.30268]
[1777022571000,81.89,77494.77,0.0,0.99753,0.0,0.30203]
[1777022572008,81.89,77497.13,0.0,0.99754,0.0,0.30141]
[1777022573012,81.89,77490.62,0.0,0.99752,0.0,0.3031]
[1777022578047,81.89,77490.77,0.0,0.99752,0.0,0.30307]
[1777022578354,81.89,77490.77,0.0,0.99752,0.0,0.30307]
[1777022578508,81.89,77490.77,0.0,0.99752,0.0,0.30307]
[1777022579054,81.89,77500.43,0.0,0.99755,0.0,0.30056]
[1777022581068,81.89,77502.04,0.0,0.99755,0.0,0.30015]
[1777022582075,81.89,77509.39,0.0,0.99757,0.0,0.29825]
[1777022584090,81.89,77504.22,0.0,0.99755,0.0,0.29958]
[1777022585097,81.89,77496.84,0.0,0.99754,0.0,0.30149]
[1777022585649,81.89,77496.84,0.0,0.99754,0.0,0.30149]
[1777022585776,81.89,77496.84,0.0,0.99754,0.0,0.30149]
[1777022586104,81.89,77495.32,0.0,0.99753,0.0,0.30188]
[1777022587113,81.89,77494.68,0.0,0.99753,0.0,0.30205]
[1777022589150,81.89,77493.45,0.0,0.99753,0.0,0.30237]
[1777022589275,81.89,77493.45,0.0,0.99753,0.0,0.30237]
[1777022592644,81.89,77492.53,0.0,0.99753,0.0,0.30261]
[1777022592777,81.89,77492.53,0.0,0.99753,0.0,0.30261]
[1777022592900,81.89,77496.1,0.0,0.99754,0.0,0.30168]
[1777022593161,81.89,77499.36,0.0,0.99754,0.0,0.30084]
[1777022595175,81.89,77507.34,0.0,0.99756,0.0,0.29878]
[1777022596182,81.89,77516.05,0.0,0.99758,0.0,0.29655]
[1777022597192,81.89,77529.55,0.0,0.99761,0.0,0.29312]
[1777022598196,81.89,77533.72,0.0,0.99762,0.0,0.29207]
[1777022599203,81.89,77530.98,0.0,0.99762,0.0,0.29276]
[1777022602224,81.89,77525.06,0.0,0.9976,0.0,0.29426]
[1777022604040,81.89,77523.55,0.0,0.9976,0.0,0.29464]
[1777022604771,81.89,77523.55,0.0,0.9976,0.0,0.29464]
[1777022604870,81.89,77519.25,0.0,0.99759,0.0,0.29573]
[1777022605501,81.89,77516.48,0.0,0.99758,0.0,0.29644]
[1777022606773,81.89,77516.48,0.0,0.99758,0.0,0.29644]
[1777022606862,81.89,77516.89,0.0,0.99758,0.0,0.29634]
[1777022607555,81.89,77516.89,0.0,0.99758,0.0,0.29634]
[1777022607769,81.89,77516.89,0.0,0.99758,0.0,0.29634]
[1777022608267,81.89,77513.45,0.0,0.99758,0.0,0.29721]
[1777022610281,81.89,77511.13,0.0,0.99757,0.0,0.29781]
[1777022611288,81.89,77510.61,0.0,0.99758,0.0,0.29697]
[1777022613004,81.89,77510.61,0.0,0.99758,0.0,0.29697]
[1777022613030,81.89,77510.61,0.0,0.99758,0.0,0.29697]
[1777022618337,81.89,77505.61,0.0,0.99757,0.0,0.29826]
[1777022622097,81.89,77505.96,0.0,0.99757,0.0,0.29817]
[1777022622121,81.89,77503.06,0.0,0.99756,0.0,0.29891]
[1777022622271,81.89,77503.06,0.0,0.99756,0.0,0.29891]
[1777022622365,81.89,77500.18,0.0,0.99755,0.0,0.29965]
[1777022623710,81.89,77500.18,0.0,0.99755,0.0,0.29965]
[1777022623777,81.89,77500.18,0.0,0.99755,0.0,0.29965]
[1777022623968,81.89,77500.28,0.0,0.99755,0.0,0.29963]
[1777022627442,81.89,77499.69,0.0,0.99755,0.0,0.29978]
[1777022627521,81.89,77499.69,0.0,0.99755,0.0,0.29978]
[1777022633552,81.89,77498.27,0.0,0.99755,0.0,0.30014]
[1777022633769,81.89,77498.27,0.0,0.99755,0.0,0.30014]
[1777022633804,81.89,77494.12,0.0,0.99754,0.0,0.30122]
[1777022635578,81.89,77494.51,0.0,0.99754,0.0,0.30112]
[1777022635771,81.89,77494.51,0.0,0.99754,0.0,0.30112]
[1777022635872,81.89,77494.49,0.0,0.99754,0.0,0.30112]
[1777022640346,81.89,77494.7,0.0,0.99754,0.0,0.30107]
[1777022640529,81.89,77494.7,0.0,0.99754,0.0,0.30107]
[1777022646533,81.89,77495.11,0.0,0.99754,0.0,0.30096]
[1777022651568,81.89,77495.09,0.0,0.99754,0.0,0.30097]
[1777022656603,81.89,77496.23,0.0,0.99754,0.0,0.30067]
[1777022657610,81.89,77501.54,0.0,0.99756,0.0,0.2993]
[1777022658617,81.89,77503.81,0.0,0.99756,0.0,0.29872]
[1777022660341,81.89,77504.71,0.0,0.99756,0.0,0.29849]
[1777022660527,81.89,77504.71,0.0,0.99756,0.0,0.29849]
[1777022661802,81.89,77503.88,0.0,0.99756,0.0,0.2987]
[1777022662023,81.89,77503.88,0.0,0.99756,0.0,0.2987]
[1777022662035,81.89,77502.96,0.0,0.99756,0.0,0.29894]
[1777022664659,81.89,77506.97,0.0,0.99757,0.0,0.29791]
[1777022665817,81.89,77506.97,0.0,0.99757,0.0,0.29791]
[1777022666020,81.89,77506.97,0.0,0.99757,0.0,0.29791]
[1777022671708,81.89,77507.14,0.0,0.99758,0.0,0.2969]
[1777022672716,81.89,77510.09,0.0,0.99758,0.0,0.29614]
[1777022673723,81.89,77513.82,0.0,0.99759,0.0,0.29519]
[1777022674730,81.89,77519.74,0.0,0.99761,0.0,0.29369]
[1777022677096,81.89,77520.33,0.0,0.99761,0.0,0.29354]
[1777022677197,81.89,77522.69,0.0,0.99761,0.0,0.29294]
[1777022677274,81.89,77522.69,0.0,0.99761,0.0,0.29294]
[1777022678525,81.89,77523.84,0.0,0.99762,0.0,0.29265]
[1777022678783,81.89,77523.84,0.0,0.99762,0.0,0.29265]
[1777022678796,81.89,77523.74,0.0,0.99762,0.0,0.29268]
[1777022684800,81.89,77523.33,0.0,0.99761,0.0,0.29278]
[1777022686578,81.89,77523.21,0.0,0.99761,0.0,0.29281]
[1777022686772,81.89,77523.21,0.0,0.99761,0.0,0.29281]
[1777022689835,81.89,77521.04,0.0,0.99761,0.0,0.29336]
[1777022694870,81.89,77520.49,0.0,0.99761,0.0,0.2935]
[1777022700912,81.89,77520.86,0.0,0.99761,0.0,0.29341]
[1777022705353,81.89,77521.5,0.0,0.99761,0.0,0.29324]
[1777022705522,81.89,77521.5,0.0,0.99761,0.0,0.29324]
[1777022706800,81.89,77520.64,0.0,0.99761,0.0,0.29346]
[1777022707020,81.89,77520.64,0.0,0.99761,0.0,0.29346]
[1777022707120,81.89,77520.95,0.0,0.99761,0.0,0.29338]
[1777022707960,81.89,77518.79,0.0,0.9976,0.0,0.29393]
[1777022710982,81.89,77514.06,0.0,0.99759,0.0,0.29513]
[1777022712172,81.89,77514.06,0.0,0.99759,0.0,0.29513]
[1777022712276,81.89,77512.18,0.0,0.99759,0.0,0.29561]
[1777022714003,81.89,77508.26,0.0,0.99758,0.0,0.29661]
[1777022717350,81.89,77509.03,0.0,0.99758,0.0,0.29641]
[1777022717520,81.89,77509.03,0.0,0.99758,0.0,0.29641]
[1777022718031,81.89,77514.53,0.0,0.99759,0.0,0.29501]
[1777022719573,81.89,77513.79,0.0,0.99759,0.0,0.2952]
[1777022719772,81.89,77513.79,0.0,0.99759,0.0,0.2952]
[1777022720046,81.89,77513.39,0.0,0.99759,0.0,0.2953]
[1777022724242,81.89,77513.7,0.0,0.99759,0.0,0.29522]
[1777022724073,81.89,77510.93,0.0,0.99759,0.0,0.29593]
[1777022724278,81.89,77510.93,0.0,0.99759,0.0,0.29593]
[1777022730117,81.89,77511.63,0.0,0.99759,0.0,0.29575]
[1777022730522,81.89,77511.63,0.0,0.99759,0.0,0.29575]
[1777022730778,81.89,77511.63,0.0,0.99759,0.0,0.29575]
[1777022731124,81.89,77511.23,0.0,0.99759,0.0,0.29489]
[1777022731524,81.89,77511.23,0.0,0.99759,0.0,0.29489]
[1777022731771,81.89,77511.23,0.0,0.99759,0.0,0.29489]
[1777022732131,81.89,77511.39,0.0,0.99759,0.0,0.29485]
[1777022737166,81.89,77511.3,0.0,0.99759,0.0,0.29487]
[1777022740356,81.89,77511.56,0.0,0.9976,0.0,0.29481]
[1777022740526,81.89,77511.56,0.0,0.9976,0.0,0.29481]
[1777022745681,81.89,77510.38,0.0,0.99759,0.0,0.29511]
[1777022745769,81.89,77510.38,0.0,0.99759,0.0,0.29511]
[1777022746667,81.89,77511.27,0.0,0.99759,0.0,0.29488]
[1777022746773,81.89,77511.27,0.0,0.99759,0.0,0.29488]
[1777022746873,81.89,77511.27,0.0,0.99759,0.0,0.29488]
[1777022751264,81.89,77508.05,0.0,0.99759,0.0,0.2957]
[1777022752271,81.89,77512.3,0.0,0.9976,0.0,0.29462]
[1777022753100,81.89,77512.3,0.0,0.9976,0.0,0.29462]
[1777022753274,81.89,77512.3,0.0,0.9976,0.0,0.29462]
[1777022755293,81.89,77526.97,0.0,0.99763,0.0,0.29091]
[1777022755906,81.89,77526.97,0.0,0.99763,0.0,0.29091]
[1777022756020,81.89,77526.97,0.0,0.99763,0.0,0.29091]
[1777022756302,81.89,77528.61,0.0,0.99763,0.0,0.2905]
[1777022758208,81.89,77528.61,0.0,0.99763,0.0,0.2905]
[1777022758272,81.89,77528.61,0.0,0.99763,0.0,0.2905]
[1777022758315,81.89,77529.72,0.0,0.99764,0.0,0.29022]
[1777022760329,81.89,77531.82,0.0,0.99764,0.0,0.28969]
[1777022762262,81.89,77531.82,0.0,0.99764,0.0,0.28969]
[1777022762270,81.89,77531.82,0.0,0.99764,0.0,0.28969]
[1777022762343,81.89,77529.65,0.0,0.99764,0.0,0.29024]
[1777022767377,81.89,77528.82,0.0,0.99763,0.0,0.29045]
[1777022770818,81.89,77529.56,0.0,0.99764,0.0,0.29026]
[1777022771019,81.89,77529.56,0.0,0.99764,0.0,0.29026]
[1777022772712,81.89,77529.04,0.0,0.99764,0.0,0.29039]
[1777022772774,81.89,77529.04,0.0,0.99764,0.0,0.29039]
[1777022772813,81.89,77529.07,0.0,0.99764,0.0,0.29038]
[1777022778256,81.89,77529.84,0.0,0.99764,0.0,0.29019]
[1777022778272,81.89,77529.84,0.0,0.99764,0.0,0.29019]
[1777022782505,81.89,77526.48,0.0,0.99763,0.0,0.29103]
[1777022783583,81.89,77526.48,0.0,0.99763,0.0,0.29103]
[1777022783768,81.89,77526.48,0.0,0.99763,0.0,0.29103]
[1777022784465,81.89,77527.29,0.0,0.99763,0.0,0.29083]
[1777022784534,81.89,77527.29,0.0,0.99763,0.0,0.29083]
[1777022784563,81.89,77527.1,0.0,0.99763,0.0,0.29088]
[1777022790563,81.89,77527.28,0.0,0.99763,0.0,0.29083]
[1777022791569,81.89,77527.6,0.0,0.99764,0.0,0.2898]
[1777022792577,81.89,77523.7,0.0,0.99763,0.0,0.29078]
[1777022793341,81.89,77523.7,0.0,0.99763,0.0,0.29078]
[1777022793520,81.89,77523.7,0.0,0.99763,0.0,0.29078]
[1777022793584,81.89,77520.68,0.0,0.99762,0.0,0.29154]
[1777022798873,81.89,77519.91,0.0,0.99762,0.0,0.29173]
[1777022799022,81.89,77519.91,0.0,0.99762,0.0,0.29173]
[1777022799123,81.89,77520.38,0.0,0.99762,0.0,0.29162]
[1777022803966,81.89,77520.29,0.0,0.99762,0.0,0.29164]
[1777022804019,81.89,77520.29,0.0,0.99762,0.0,0.29164]
[1777022809696,81.89,77519.46,0.0,0.99762,0.0,0.29185]
[1777022811711,81.89,77517.46,0.0,0.99762,0.0,0.29235]
[1777022812718,81.89,77514.09,0.0,0.99761,0.0,0.2932]
[1777022814623,81.89,77514.35,0.0,0.99761,0.0,0.29314]
[1777022818759,81.89,77510.66,0.0,0.9976,0.0,0.29407]
[1777022821440,81.89,77509.72,0.0,0.9976,0.0,0.29431]
[1777022821522,81.89,77509.72,0.0,0.9976,0.0,0.29431]
[1777022821780,81.89,77509.67,0.0,0.9976,0.0,0.29432]
[1777022826816,81.89,77510.96,0.0,0.9976,0.0,0.294]
[1777022829837,81.89,77496.46,0.0,0.99757,0.0,0.2977]
[1777022830844,81.89,77492.54,0.0,0.99756,0.0,0.2987]
[1777022831850,81.89,77495.59,0.0,0.99757,0.0,0.29792]
[1777022832858,81.89,77504.17,0.0,0.99759,0.0,0.29572]
[1777022833963,81.89,77504.17,0.0,0.99759,0.0,0.29572]
[1777022835879,81.89,77500.94,0.0,0.99758,0.0,0.29655]
[1777022840988,81.89,77501.64,0.0,0.99758,0.0,0.29637]
[1777022841921,81.89,77494.14,0.0,0.99756,0.0,0.29829]
[1777022845147,81.89,77495.03,0.0,0.99756,0.0,0.29806]
[1777022845281,81.89,77495.03,0.0,0.99756,0.0,0.29806]
[1777022845351,81.89,77494.52,0.0,0.99756,0.0,0.29819]
[1777022845987,81.89,77494.52,0.0,0.99756,0.0,0.29819]
[1777022846025,81.89,77494.52,0.0,0.99756,0.0,0.29819]
[1777022851990,81.89,77498.56,0.0,0.99758,0.0,0.29619]
[1777022852998,81.89,77500.76,0.0,0.99759,0.0,0.29563]
[1777022853739,81.89,77500.76,0.0,0.99759,0.0,0.29563]
[1777022853780,81.89,77500.76,0.0,0.99759,0.0,0.29563]
[1777022854005,81.89,77499.4,0.0,0.99758,0.0,0.29598]
[1777022854768,81.89,77499.4,0.0,0.99758,0.0,0.29598]
[1777022855023,81.89,77499.4,0.0,0.99758,0.0,0.29598]
[1777022859195,81.89,77498.35,0.0,0.99758,0.0,0.29624]
[1777022859274,81.89,77498.35,0.0,0.99758,0.0,0.29624]
[1777022859287,81.89,77502.33,0.0,0.99759,0.0,0.29523]
[1777022860047,81.89,77505.63,0.0,0.9976,0.0,0.29439]
[1777022860447,81.89,77505.63,0.0,0.9976,0.0,0.29439]
[1777022860532,81.89,77505.63,0.0,0.9976,0.0,0.29439]
[1777022866088,81.89,77507.55,0.0,0.9976,0.0,0.2939]
[1777022866600,81.89,77507.55,0.0,0.9976,0.0,0.2939]
[1777022866783,81.89,77507.55,0.0,0.9976,0.0,0.2939]
[1777022867095,81.89,77507.7,0.0,0.9976,0.0,0.29386]
[1777022868103,81.89,77511.95,0.0,0.99761,0.0,0.29279]
[1777022868841,81.89,77511.95,0.0,0.99761,0.0,0.29279]
[1777022869026,81.89,77511.95,0.0,0.99761,0.0,0.29279]
[1777022869110,81.89,77514.31,0.0,0.99762,0.0,0.29219]
[1777022874145,81.89,77513.09,0.0,0.99761,0.0,0.2925]
[1777022874477,81.89,77513.09,0.0,0.99761,0.0,0.2925]
[1777022874527,81.89,77513.09,0.0,0.99761,0.0,0.2925]
[1777022875152,81.89,77514.34,0.0,0.99762,0.0,0.29218]
[1777022876159,81.89,77517.56,0.0,0.99762,0.0,0.29137]
[1777022876748,81.89,77517.56,0.0,0.99762,0.0,0.29137]
[1777022876778,81.89,77517.56,0.0,0.99762,0.0,0.29137]
[1777022882201,81.89,77525.77,0.0,0.99764,0.0,0.28931]
[1777022883034,81.89,77525.77,0.0,0.99764,0.0,0.28931]
[1777022883280,81.89,77525.77,0.0,0.99764,0.0,0.28931]
[1777022883371,81.89,77527.31,0.0,0.99765,0.0,0.28893]
[1777022884021,81.89,77527.31,0.0,0.99765,0.0,0.28893]
[1777022884275,81.89,77527.31,0.0,0.99765,0.0,0.28893]
[1777022886229,81.89,77530.31,0.0,0.99765,0.0,0.28818]
[1777022889014,81.89,77530.36,0.0,0.99765,0.0,0.28816]
[1777022889279,81.89,77530.36,0.0,0.99765,0.0,0.28816]
[1777022889354,81.89,77530.42,0.0,0.99765,0.0,0.28815]
[1777022892271,81.89,77528.38,0.0,0.99765,0.0,0.28866]
[1777022893278,81.89,77525.93,0.0,0.99764,0.0,0.28927]
[1777022895195,81.89,77527.46,0.0,0.99765,0.0,0.28889]
[1777022895272,81.89,77527.46,0.0,0.99765,0.0,0.28889]
[1777022900327,81.89,77527.22,0.0,0.99765,0.0,0.28895]
[1777022902901,81.89,77528.02,0.0,0.99765,0.0,0.28875]
[1777022903028,81.89,77528.02,0.0,0.99765,0.0,0.28875]
[1777022903347,81.89,77527.93,0.0,0.99765,0.0,0.28877]
[1777022904047,81.89,77527.93,0.0,0.99765,0.0,0.28877]
[1777022904280,81.89,77527.93,0.0,0.99765,0.0,0.28877]
[1777022906369,81.89,77525.02,0.0,0.99764,0.0,0.2895]
[1777022907376,81.89,77520.91,0.0,0.99763,0.0,0.29053]
[1777022907590,81.89,77520.91,0.0,0.99763,0.0,0.29053]
[1777022907772,81.89,77520.91,0.0,0.99763,0.0,0.29053]
[1777022908383,81.89,77518.13,0.0,0.99763,0.0,0.29123]
[1777022908468,81.89,77518.13,0.0,0.99763,0.0,0.29123]
[1777022908532,81.89,77518.13,0.0,0.99763,0.0,0.29123]
[1777022909390,81.89,77520.5,0.0,0.99763,0.0,0.29063]
[1777022912410,81.89,77519.54,0.0,0.99764,0.0,0.28992]
[1777022913434,81.89,77525.35,0.0,0.99765,0.0,0.28847]
[1777022914428,81.89,77550.71,0.0,0.99771,0.0,0.2822]
[1777022915437,81.89,77544.2,0.0,0.99769,0.0,0.2838]
[1777022916444,81.89,77544.26,0.0,0.99769,0.0,0.28378]
[1777022918550,81.89,77544.59,0.0,0.99769,0.0,0.2837]
[1777022918778,81.89,77544.59,0.0,0.99769,0.0,0.2837]
[1777022918874,81.89,77544.59,0.0,0.99769,0.0,0.2837]
[1777022921044,81.89,77544.52,0.0,0.99769,0.0,0.28372]
[1777022921272,81.89,77544.52,0.0,0.99769,0.0,0.28372]
[1777022923493,81.89,77539.37,0.0,0.99768,0.0,0.28499]
[1777022924727,81.89,77539.37,0.0,0.99768,0.0,0.28499]
[1777022924779,81.89,77539.37,0.0,0.99768,0.0,0.28499]
[1777022924880,81.89,77537.63,0.0,0.99768,0.0,0.28542]
[1777022925507,81.89,77534.61,0.0,0.99767,0.0,0.28616]
[1777022927507,81.89,77535.3,0.0,0.99767,0.0,0.28599]
[1777022927525,81.89,77535.3,0.0,0.99767,0.0,0.28599]
[1777022932556,81.89,77534.35,0.0,0.99767,0.0,0.28623]
[1777022936363,81.89,77534.73,0.0,0.99767,0.0,0.28613]
[1777022936370,81.89,77535.88,0.0,0.99767,0.0,0.28585]
[1777022936530,81.89,77535.88,0.0,0.99767,0.0,0.28585]
[1777022937334,81.89,77535.88,0.0,0.99767,0.0,0.28585]
[1777022937371,81.89,77536.53,0.0,0.99768,0.0,0.28569]
[1777022937532,81.89,77536.53,0.0,0.99768,0.0,0.28569]
[1777022938599,81.89,77539.91,0.0,0.99768,0.0,0.28485]
[1777022940266,81.89,77539.91,0.0,0.99768,0.0,0.28485]
[1777022940368,81.89,77547.33,0.0,0.9977,0.0,0.28303]
[1777022940523,81.89,77547.33,0.0,0.9977,0.0,0.28303]
[1777022941161,81.89,77547.33,0.0,0.9977,0.0,0.28303]
[1777022941271,81.89,77547.33,0.0,0.9977,0.0,0.28303]
[1777022941371,81.89,77549.35,0.0,0.9977,0.0,0.28253]
[1777022942632,81.89,77552.18,0.0,0.99771,0.0,0.28184]
[1777022946920,81.89,77552.34,0.0,0.99771,0.0,0.2818]
[1777022947025,81.89,77552.34,0.0,0.99771,0.0,0.2818]
[1777022947108,81.89,77552.85,0.0,0.99771,0.0,0.28167]
[1777022947860,81.89,77552.85,0.0,0.99771,0.0,0.28167]
[1777022948024,81.89,77552.85,0.0,0.99771,0.0,0.28167]
[1777022954715,81.89,77550.41,0.0,0.99771,0.0,0.28227]
[1777022955670,81.89,77550.41,0.0,0.99771,0.0,0.28227]
[1777022955772,81.89,77550.41,0.0,0.99771,0.0,0.28227]
[1777022955872,81.89,77549.32,0.0,0.9977,0.0,0.28254]
[1777022957026,81.89,77549.32,0.0,0.9977,0.0,0.28254]
[1777022957283,81.89,77549.32,0.0,0.9977,0.0,0.28254]
[1777022957739,81.89,77543.46,0.0,0.99769,0.0,0.28398]
[1777022959521,81.89,77542.5,0.0,0.99769,0.0,0.28421]
[1777022959751,81.89,77542.3,0.0,0.99769,0.0,0.28426]
[1777022963418,81.89,77541.93,0.0,0.99769,0.0,0.28436]
[1777022963448,81.89,77536.15,0.0,0.99767,0.0,0.28578]
[1777022963524,81.89,77536.15,0.0,0.99767,0.0,0.28578]
[1777022964131,81.89,77536.15,0.0,0.99767,0.0,0.28578]
[1777022964272,81.89,77536.15,0.0,0.99767,0.0,0.28578]
[1777022964371,81.89,77536.55,0.0,0.99768,0.0,0.28568]
[1777022964794,81.89,77534.72,0.0,0.99767,0.0,0.28614]
[1777022969830,81.89,77535.0,0.0,0.99767,0.0,0.28607]
[1777022971844,81.89,77535.1,0.0,0.99768,0.0,0.2851]
[1777022974786,81.89,77535.16,0.0,0.99768,0.0,0.28509]
[1777022975023,81.89,77535.16,0.0,0.99768,0.0,0.28509]
[1777022975069,81.89,77534.02,0.0,0.99768,0.0,0.28537]
[1777022976054,81.89,77534.02,0.0,0.99768,0.0,0.28537]
[1777022976276,81.89,77534.02,0.0,0.99768,0.0,0.28537]
[1777022979899,81.89,77532.12,0.0,0.99767,0.0,0.28584]
[1777022981822,81.89,77531.61,0.0,0.99767,0.0,0.28597]
[1777022982026,81.89,77531.61,0.0,0.99767,0.0,0.28597]
[1777022982125,81.89,77531.19,0.0,0.99767,0.0,0.28607]
[1777022982563,81.89,77531.19,0.0,0.99767,0.0,0.28607]
[1777022982775,81.89,77531.19,0.0,0.99767,0.0,0.28607]
[1777022987956,81.89,77531.26,0.0,0.99767,0.0,0.28605]
[1777022990972,81.89,77530.93,0.0,0.99767,0.0,0.28613]
[1777022991022,81.89,77530.93,0.0,0.99767,0.0,0.28613]
[1777022991073,81.89,77525.72,0.0,0.99766,0.0,0.28743]
[1777022992337,81.89,77525.72,0.0,0.99766,0.0,0.28743]
[1777022992524,81.89,77525.72,0.0,0.99766,0.0,0.28743]
[1777022993998,81.89,77522.92,0.0,0.99765,0.0,0.28813]
[1777022996274,81.89,77521.53,0.0,0.99765,0.0,0.28847]
[1777022996528,81.89,77521.53,0.0,0.99765,0.0,0.28847]
[1777022996423,81.89,77522.22,0.0,0.99765,0.0,0.2883]
[1777022996824,81.89,77522.22,0.0,0.99765,0.0,0.2883]
[1777022997025,81.89,77522.22,0.0,0.99765,0.0,0.2883]
[1777022997094,81.89,77522.47,0.0,0.99765,0.0,0.28824]
[1777023003062,81.89,77522.16,0.0,0.99765,0.0,0.28832]
[1777023004068,81.89,77524.11,0.0,0.99765,0.0,0.28783]
[1777023006928,81.89,77524.48,0.0,0.99766,0.0,0.28774]
[1777023007022,81.89,77524.48,0.0,0.99766,0.0,0.28774]
[1777023007097,81.89,77524.48,0.0,0.99766,0.0,0.28774]
[1777023008518,81.89,77524.48,0.0,0.99766,0.0,0.28774]
[1777023008775,81.89,77524.85,0.0,0.99766,0.0,0.28765]
[1777023012124,81.89,77523.06,0.0,0.99765,0.0,0.28809]
[1777023013267,81.89,77523.06,0.0,0.99765,0.0,0.28809]
[1777023013523,81.89,77523.06,0.0,0.99765,0.0,0.28809]
[1777023013368,81.89,77522.52,0.0,0.99765,0.0,0.28823]
[1777023013985,81.89,77522.52,0.0,0.99765,0.0,0.28823]
[1777023014026,81.89,77522.52,0.0,0.99765,0.0,0.28823]
[1777023014138,81.89,77522.36,0.0,0.99765,0.0,0.28827]
[1777023016152,81.89,77526.75,0.0,0.99766,0.0,0.28717]
[1777023018166,81.89,77528.25,0.0,0.99766,0.0,0.2868]
[1777023019325,81.89,77528.25,0.0,0.99766,0.0,0.2868]
[1777023019520,81.89,77528.25,0.0,0.99766,0.0,0.2868]
[1777023019499,81.89,77528.27,0.0,0.99766,0.0,0.2868]
[1777023020101,81.89,77528.27,0.0,0.99766,0.0,0.2868]
[1777023020277,81.89,77528.27,0.0,0.99766,0.0,0.2868]
[1777023020296,81.89,77528.55,0.0,0.99766,0.0,0.28673]
[1777023023201,81.89,77526.99,0.0,0.99766,0.0,0.28711]
[1777023025265,81.89,77526.31,0.0,0.99766,0.0,0.28728]
[1777023025522,81.89,77526.31,0.0,0.99766,0.0,0.28728]
[1777023025366,81.89,77527.49,0.0,0.99766,0.0,0.28699]
[1777023025985,81.89,77527.49,0.0,0.99766,0.0,0.28699]
[1777023026028,81.89,77527.49,0.0,0.99766,0.0,0.28699]
[1777023026221,81.89,77529.19,0.0,0.99767,0.0,0.28657]
[1777023027229,81.89,77530.97,0.0,0.99767,0.0,0.28613]
[1777023028060,81.89,77530.97,0.0,0.99767,0.0,0.28613]
[1777023028235,81.89,77539.33,0.0,0.99769,0.0,0.28406]
[1777023029524,81.89,77539.33,0.0,0.99769,0.0,0.28406]
[1777023029562,81.89,77539.33,0.0,0.99769,0.0,0.28406]
[1777023029243,81.89,77540.73,0.0,0.99769,0.0,0.28371]
[1777023029779,81.89,77540.73,0.0,0.99769,0.0,0.28371]
[1777023030250,81.89,77541.69,0.0,0.99769,0.0,0.28348]
[1777023036291,81.89,77543.67,0.0,0.99771,0.0,0.28206]
[1777023037791,81.89,77543.68,0.0,0.99771,0.0,0.28206]
[1777023038025,81.89,77543.68,0.0,0.99771,0.0,0.28206]
[1777023041506,81.89,77544.93,0.0,0.99771,0.0,0.28175]
[1777023041520,81.89,77544.93,0.0,0.99771,0.0,0.28175]
[1777023041541,81.89,77548.43,0.0,0.99772,0.0,0.28089]
[1777023043285,81.89,77549.02,0.0,0.99772,0.0,0.28075]
[1777023043527,81.89,77549.02,0.0,0.99772,0.0,0.28075]
[1777023044348,81.89,77549.47,0.0,0.99772,0.0,0.28064]
[1777023047369,81.89,77557.01,0.0,0.99774,0.0,0.27881]
[1777023048376,81.89,77560.05,0.0,0.99774,0.0,0.27807]
[1777023048881,81.89,77560.05,0.0,0.99774,0.0,0.27807]
[1777023049026,81.89,77560.05,0.0,0.99774,0.0,0.27807]
[1777023054418,81.89,77558.88,0.0,0.99774,0.0,0.27836]
[1777023056958,81.89,77557.3,0.0,0.99774,0.0,0.27874]
[1777023057027,81.89,77557.3,0.0,0.99774,0.0,0.27874]
[1777023058212,81.89,77557.24,0.0,0.99774,0.0,0.27875]
[1777023058272,81.89,77557.24,0.0,0.99774,0.0,0.27875]
[1777023058446,81.89,77557.72,0.0,0.99774,0.0,0.27864]
[1777023062269,81.89,77557.71,0.0,0.99774,0.0,0.27864]
[1777023062533,81.89,77557.71,0.0,0.99774,0.0,0.27864]
[1777023070530,81.89,77549.68,0.0,0.99772,0.0,0.28059]
[1777023072362,81.89,77550.16,0.0,0.99772,0.0,0.28047]
[1777023072523,81.89,77550.16,0.0,0.99772,0.0,0.28047]
[1777023072544,81.89,77550.24,0.0,0.99772,0.0,0.28045]
[1777023073875,81.89,77550.7,0.0,0.99772,0.0,0.28034]
[1777023074023,81.89,77550.7,0.0,0.99772,0.0,0.28034]
[1777023074557,81.89,77549.73,0.0,0.99772,0.0,0.28058]
[1777023077041,81.89,77551.05,0.0,0.99772,0.0,0.28026]
[1777023077284,81.89,77551.05,0.0,0.99772,0.0,0.28026]
[1777023082614,81.89,77550.07,0.0,0.99772,0.0,0.28049]
[1777023083027,81.89,77550.07,0.0,0.99772,0.0,0.28049]
[1777023083274,81.89,77550.07,0.0,0.99772,0.0,0.28049]
[1777023083469,81.89,77550.07,0.0,0.99772,0.0,0.28049]
[1777023083527,81.89,77550.07,0.0,0.99772,0.0,0.28049]
[1777023083621,81.89,77550.55,0.0,0.99772,0.0,0.28038]
[1777023087649,81.89,77553.15,0.0,0.99773,0.0,0.27975]
[1777023088638,81.89,77553.15,0.0,0.99773,0.0,0.27975]
[1777023088772,81.89,77553.15,0.0,0.99773,0.0,0.27975]
[1777023091677,81.89,77552.9,0.0,0.99773,0.0,0.27888]
[1777023093169,81.89,77552.9,0.0,0.99773,0.0,0.27888]
[1777023093273,81.89,77552.9,0.0,0.99773,0.0,0.27888]
[1777023093373,81.89,77555.86,0.0,0.99774,0.0,0.27816]
[1777023093690,81.89,77558.23,0.0,0.99775,0.0,0.27759]
[1777023094824,81.89,77558.23,0.0,0.99775,0.0,0.27759]
[1777023095032,81.89,77558.23,0.0,0.99775,0.0,0.27759]
[1777023095126,81.89,77559.46,0.0,0.99775,0.0,0.27729]
[1777023100739,81.89,77559.41,0.0,0.99775,0.0,0.27731]
[1777023104010,81.89,77560.58,0.0,0.99775,0.0,0.27702]
[1777023104026,81.89,77560.58,0.0,0.99775,0.0,0.27702]
[1777023104768,81.89,77556.8,0.0,0.99774,0.0,0.27794]
[1777023110137,81.89,77555.41,0.0,0.99774,0.0,0.27827]
[1777023110277,81.89,77555.41,0.0,0.99774,0.0,0.27827]
[1777023110371,81.89,77559.57,0.0,0.99775,0.0,0.27727]
[1777023111395,81.89,77559.57,0.0,0.99775,0.0,0.27727]
[1777023111526,81.89,77559.57,0.0,0.99775,0.0,0.27727]
[1777023111622,81.89,77559.46,0.0,0.99775,0.0,0.27729]
[1777023116852,81.89,77558.67,0.0,0.99775,0.0,0.27748]
[1777023121887,81.89,77556.52,0.0,0.99774,0.0,0.278]
[1777023123138,81.89,77556.52,0.0,0.99774,0.0,0.278]
[1777023123275,81.89,77556.52,0.0,0.99774,0.0,0.278]
[1777023123364,81.89,77553.52,0.0,0.99774,0.0,0.27873]
[1777023125573,81.89,77554.15,0.0,0.99774,0.0,0.27858]
[1777023125580,81.89,77555.5,0.0,0.99774,0.0,0.27825]
[1777023125775,81.89,77555.5,0.0,0.99774,0.0,0.27825]
[1777023127863,81.89,77555.11,0.0,0.99774,0.0,0.27834]
[1777023128026,81.89,77555.11,0.0,0.99774,0.0,0.27834]
[1777023128080,81.89,77546.8,0.0,0.99772,0.0,0.28036]
[1777023129945,81.89,77544.84,0.0,0.99772,0.0,0.28084]
[1777023132099,81.89,77544.63,0.0,0.99772,0.0,0.28089]
[1777023132273,81.89,77544.63,0.0,0.99772,0.0,0.28089]
[1777023132372,81.89,77544.14,0.0,0.99771,0.0,0.28101]
[1777023135750,81.89,77543.8,0.0,0.99771,0.0,0.2811]
[1777023135781,81.89,77543.8,0.0,0.99771,0.0,0.2811]
[1777023141022,81.89,77541.85,0.0,0.99771,0.0,0.28157]
[1777023143405,81.89,77541.94,0.0,0.99771,0.0,0.28155]
[1777023143526,81.89,77541.94,0.0,0.99771,0.0,0.28155]
[1777023144955,81.89,77541.93,0.0,0.99771,0.0,0.28155]
[1777023145025,81.89,77541.93,0.0,0.99771,0.0,0.28155]
[1777023145050,81.89,77541.68,0.0,0.99771,0.0,0.28161]
[1777023150085,81.89,77542.27,0.0,0.99771,0.0,0.28147]
[1777023150848,81.89,77542.27,0.0,0.99771,0.0,0.28147]
[1777023151025,81.89,77542.27,0.0,0.99771,0.0,0.28147]
[1777023151092,81.89,77539.66,0.0,0.99771,0.0,0.28118]
[1777023153107,81.89,77533.23,0.0,0.9977,0.0,0.28275]
[1777023154224,81.89,77533.23,0.0,0.9977,0.0,0.28275]
[1777023154338,81.89,77533.23,0.0,0.9977,0.0,0.28275]
[1777023154428,81.89,77492.03,0.0,0.9976,0.0,0.29303]
[1777023155132,81.89,77447.8,0.0,0.9975,0.0,0.30444]
[1777023156134,81.89,77448.11,0.0,0.9975,0.0,0.30436]
[1777023157948,81.89,77454.84,0.0,0.99752,0.0,0.3026]
[1777023158149,81.89,77456.81,0.0,0.99752,0.0,0.30208]
[1777023159156,81.89,77460.63,0.0,0.99753,0.0,0.30109]
[1777023160042,81.89,77460.63,0.0,0.99753,0.0,0.30109]
[1777023160273,81.89,77460.63,0.0,0.99753,0.0,0.30109]
[1777023160299,81.89,77464.14,0.0,0.99754,0.0,0.30018]
[1777023166204,81.89,77464.29,0.0,0.99754,0.0,0.30014]
[1777023171242,81.89,77462.27,0.0,0.99753,0.0,0.30066]
[1777023172249,81.89,77465.94,0.0,0.99754,0.0,0.29971]
[1777023175269,81.89,77471.46,0.0,0.99756,0.0,0.29829]
[1777023176277,81.89,77473.39,0.0,0.99756,0.0,0.29779]
[1777023178291,81.89,77475.36,0.0,0.99756,0.0,0.29729]
[1777023183326,81.89,77475.03,0.0,0.99756,0.0,0.29737]
[1777023188361,81.89,77476.3,0.0,0.99757,0.0,0.29704]
[1777023191382,81.89,77479.54,0.0,0.99757,0.0,0.29621]
[1777023192389,81.89,77473.7,0.0,0.99756,0.0,0.29771]
[1777023193396,81.89,77469.4,0.0,0.99755,0.0,0.29882]
[1777023196417,81.89,77466.9,0.0,0.99754,0.0,0.29947]
[1777023201452,81.89,77473.5,0.0,0.99756,0.0,0.29776]
[1777023204473,81.89,77468.33,0.0,0.99755,0.0,0.2991]
[1777023209508,81.89,77469.16,0.0,0.99755,0.0,0.29888]
[1777023211521,81.89,77468.57,0.0,0.99756,0.0,0.29806]
[1777023216557,81.89,77468.54,0.0,0.99756,0.0,0.29807]
[1777023221592,81.89,77468.63,0.0,0.99756,0.0,0.29804]
[1777023226626,81.89,77468.71,0.0,0.99756,0.0,0.29802]
[1777023231662,81.89,77468.87,0.0,0.99756,0.0,0.29798]
[1777023236696,81.89,77469.01,0.0,0.99756,0.0,0.29795]
[1777023237451,81.89,77469.01,0.0,0.99756,0.0,0.29795]
[1777023237524,81.89,77469.01,0.0,0.99756,0.0,0.29795]
[1777023237704,81.89,77470.44,0.0,0.99756,0.0,0.29758]
[1777023239717,81.89,77474.71,0.0,0.99757,0.0,0.29648]
[1777023240725,81.89,77480.53,0.0,0.99758,0.0,0.29499]
[1777023242739,81.89,77479.36,0.0,0.99758,0.0,0.29529]
[1777023245310,81.89,77479.54,0.0,0.99758,0.0,0.29525]
[1777023245523,81.89,77479.54,0.0,0.99758,0.0,0.29525]
[1777023250795,81.89,77478.62,0.0,0.99758,0.0,0.29548]
[1777023255505,81.89,77477.8,0.0,0.99758,0.0,0.29569]
[1777023255522,81.89,77477.8,0.0,0.99758,0.0,0.29569]
[1777023255603,81.89,77477.97,0.0,0.99758,0.0,0.29565]
[1777023257145,81.89,77478.49,0.0,0.99758,0.0,0.29551]
[1777023257278,81.89,77478.49,0.0,0.99758,0.0,0.29551]
[1777023258851,81.89,77480.8,0.0,0.99759,0.0,0.29492]
[1777023261873,81.89,77483.17,0.0,0.99759,0.0,0.29432]
[1777023263886,81.89,77490.26,0.0,0.99761,0.0,0.29252]
[1777023264893,81.89,77492.48,0.0,0.99761,0.0,0.29196]
[1777023266606,81.89,77492.48,0.0,0.99761,0.0,0.29196]
[1777023266773,81.89,77492.48,0.0,0.99761,0.0,0.29196]
[1777023266640,81.89,77492.73,0.0,0.99761,0.0,0.2919]
[1777023267873,81.89,77493.12,0.0,0.99761,0.0,0.2918]
[1777023268025,81.89,77493.12,0.0,0.99761,0.0,0.2918]
[1777023268921,81.89,77503.54,0.0,0.99764,0.0,0.28917]
[1777023269928,81.89,77507.84,0.0,0.99765,0.0,0.2881]
[1777023272663,81.89,77507.2,0.0,0.99765,0.0,0.28826]
[1777023272774,81.89,77507.2,0.0,0.99765,0.0,0.28826]
[1777023272666,81.89,77507.6,0.0,0.99765,0.0,0.28721]
[1777023273917,81.89,77507.57,0.0,0.99765,0.0,0.28722]
[1777023274022,81.89,77507.57,0.0,0.99765,0.0,0.28722]
[1777023274963,81.89,77502.94,0.0,0.99764,0.0,0.28837]
[1777023276498,81.89,77499.76,0.0,0.99764,0.0,0.28917]
[1777023277999,81.89,77500.43,0.0,0.99764,0.0,0.289]
[1777023278030,81.89,77500.43,0.0,0.99764,0.0,0.289]
[1777023278079,81.89,77502.46,0.0,0.99764,0.0,0.28849]
[1777023279665,81.89,77502.46,0.0,0.99764,0.0,0.28849]
[1777023279775,81.89,77502.46,0.0,0.99764,0.0,0.28849]
[1777023282011,81.89,77506.55,0.0,0.99765,0.0,0.28747]
[1777023287047,81.89,77506.58,0.0,0.99765,0.0,0.28746]
[1777023290060,81.89,77507.15,0.0,0.99765,0.0,0.28732]
[1777023290270,81.89,77507.15,0.0,0.99765,0.0,0.28732]
[1777023290287,81.89,77509.0,0.0,0.99766,0.0,0.28686]
[1777023291390,81.89,77509.0,0.0,0.99766,0.0,0.28686]
[1777023291532,81.89,77509.0,0.0,0.99766,0.0,0.28686]
[1777023293090,81.89,77511.48,0.0,0.99766,0.0,0.28624]
[1777023295771,81.89,77512.43,0.0,0.99767,0.0,0.28601]
[1777023295820,81.89,77511.51,0.0,0.99766,0.0,0.28624]
[1777023296022,81.89,77511.51,0.0,0.99766,0.0,0.28624]
[1777023296110,81.89,77513.41,0.0,0.99767,0.0,0.28576]
[1777023300854,81.89,77512.98,0.0,0.99767,0.0,0.28587]
[1777023301020,81.89,77512.98,0.0,0.99767,0.0,0.28587]
[1777023306181,81.89,77514.23,0.0,0.99767,0.0,0.28556]
[1777023309663,81.89,77515.29,0.0,0.99767,0.0,0.2853]
[1777023309776,81.89,77515.29,0.0,0.99767,0.0,0.2853]
[1777023309847,81.89,77515.29,0.0,0.99767,0.0,0.2853]
[1777023309815,81.89,77515.67,0.0,0.99767,0.0,0.2852]
[1777023310020,81.89,77515.67,0.0,0.99767,0.0,0.2852]
[1777023310210,81.89,77517.86,0.0,0.99768,0.0,0.28466]
[1777023311217,81.89,77525.99,0.0,0.9977,0.0,0.28266]
[1777023312223,81.89,77530.66,0.0,0.99771,0.0,0.28151]
[1777023314117,81.89,77531.53,0.0,0.99771,0.0,0.2813]
[1777023314271,81.89,77531.53,0.0,0.99771,0.0,0.2813]
[1777023314338,81.89,77530.92,0.0,0.99771,0.0,0.28145]
[1777023315612,81.89,77530.92,0.0,0.99771,0.0,0.28145]
[1777023315774,81.89,77530.92,0.0,0.99771,0.0,0.28145]
[1777023318266,81.89,77528.03,0.0,0.9977,0.0,0.28216]
[1777023323301,81.89,77528.32,0.0,0.9977,0.0,0.28209]
[1777023324043,81.89,77528.32,0.0,0.9977,0.0,0.28209]
[1777023324270,81.89,77528.32,0.0,0.9977,0.0,0.28209]
[1777023324308,81.89,77525.93,0.0,0.9977,0.0,0.28267]
[1777023326170,81.89,77525.75,0.0,0.9977,0.0,0.28272]
[1777023326279,81.89,77525.75,0.0,0.9977,0.0,0.28272]
[1777023329343,81.89,77521.7,0.0,0.99769,0.0,0.28371]
[1777023332643,81.89,77522.29,0.0,0.9977,0.0,0.28263]
[1777023332771,81.89,77522.29,0.0,0.9977,0.0,0.28263]
[1777023337815,81.89,77522.44,0.0,0.9977,0.0,0.28259]
[1777023338020,81.89,77522.44,0.0,0.9977,0.0,0.28259]
[1777023338120,81.89,77522.44,0.0,0.9977,0.0,0.28259]
[1777023343456,81.89,77524.59,0.0,0.9977,0.0,0.28207]
[1777023345223,81.89,77525.08,0.0,0.9977,0.0,0.28195]
[1777023345284,81.89,77525.08,0.0,0.9977,0.0,0.28195]
[1777023350505,81.89,77525.82,0.0,0.9977,0.0,0.28176]
[1777023354533,81.89,77521.86,0.0,0.99769,0.0,0.28274]
[1777023355768,81.89,77521.86,0.0,0.99769,0.0,0.28274]
[1777023355784,81.89,77520.85,0.0,0.99769,0.0,0.28299]
[1777023356029,81.89,77520.85,0.0,0.99769,0.0,0.28299]
[1777023356547,81.89,77522.0,0.0,0.99769,0.0,0.2827]
[1777023357721,81.89,77522.0,0.0,0.99769,0.0,0.2827]
[1777023357774,81.89,77522.0,0.0,0.99769,0.0,0.2827]
[1777023362375,81.89,77521.42,0.0,0.99769,0.0,0.28285]
[1777023362527,81.89,77521.42,0.0,0.99769,0.0,0.28285]
[1777023363620,81.89,77521.57,0.0,0.99769,0.0,0.28281]
[1777023363780,81.89,77521.57,0.0,0.99769,0.0,0.28281]
[1777023363836,81.89,77522.65,0.0,0.9977,0.0,0.28254]
[1777023367220,81.89,77521.58,0.0,0.99769,0.0,0.28281]
[1777023367277,81.89,77521.58,0.0,0.99769,0.0,0.28281]
[1777023372662,81.89,77522.03,0.0,0.99769,0.0,0.2827]
[1777023373669,81.89,77523.68,0.0,0.9977,0.0,0.28229]
[1777023375471,81.89,77525.13,0.0,0.9977,0.0,0.28193]
[1777023375519,81.89,77525.13,0.0,0.9977,0.0,0.28193]
[1777023375683,81.89,77527.84,0.0,0.99771,0.0,0.28127]
[1777023377372,81.89,77528.8,0.0,0.99771,0.0,0.28104]
[1777023377527,81.89,77528.8,0.0,0.99771,0.0,0.28104]
[1777023380381,81.89,77528.55,0.0,0.99771,0.0,0.2811]
[1777023380530,81.89,77528.55,0.0,0.99771,0.0,0.2811]
[1777023380718,81.89,77529.51,0.0,0.99771,0.0,0.28086]
[1777023382572,81.89,77528.62,0.0,0.99771,0.0,0.28108]
[1777023382772,81.89,77528.62,0.0,0.99771,0.0,0.28108]
[1777023383739,81.89,77526.16,0.0,0.9977,0.0,0.28168]
[1777023388774,81.89,77525.06,0.0,0.9977,0.0,0.28195]
[1777023393808,81.89,77525.16,0.0,0.99771,0.0,0.28099]
[1777023397837,81.89,77526.83,0.0,0.99771,0.0,0.28058]
[1777023398880,81.89,77526.83,0.0,0.99771,0.0,0.28058]
[1777023398924,81.89,77528.32,0.0,0.99772,0.0,0.28022]
[1777023399027,81.89,77528.32,0.0,0.99772,0.0,0.28022]
[1777023399850,81.89,77528.79,0.0,0.99772,0.0,0.28011]
[1777023400605,81.89,77528.79,0.0,0.99772,0.0,0.28011]
[1777023400782,81.89,77528.79,0.0,0.99772,0.0,0.28011]
[1777023403879,81.89,77539.2,0.0,0.99774,0.0,0.27758]
[1777023404516,81.89,77539.2,0.0,0.99774,0.0,0.27758]
[1777023404774,81.89,77539.2,0.0,0.99774,0.0,0.27758]
[1777023404885,81.89,77540.23,0.0,0.99774,0.0,0.27733]
[1777023405893,81.89,77539.11,0.0,0.99774,0.0,0.2776]
[1777023406574,81.89,77539.11,0.0,0.99774,0.0,0.2776]
[1777023406775,81.89,77539.11,0.0,0.99774,0.0,0.2776]
[1777023409920,81.89,77531.85,0.0,0.99772,0.0,0.27936]
[1777023410682,81.89,77531.85,0.0,0.99772,0.0,0.27936]
[1777023410778,81.89,77531.85,0.0,0.99772,0.0,0.27936]
[1777023410927,81.89,77525.13,0.0,0.99771,0.0,0.281]
[1777023412942,81.89,77524.91,0.0,0.99771,0.0,0.28105]
[1777023412987,81.89,77524.91,0.0,0.99771,0.0,0.28105]
[1777023413025,81.89,77524.91,0.0,0.99771,0.0,0.28105]
[1777023419922,81.89,77524.38,0.0,0.99771,0.0,0.28118]
[1777023420024,81.89,77524.1,0.0,0.99771,0.0,0.28125]
[1777023420261,81.89,77522.93,0.0,0.9977,0.0,0.28154]
[1777023422168,81.89,77523.6,0.0,0.99771,0.0,0.28137]
[1777023422275,81.89,77523.6,0.0,0.99771,0.0,0.28137]
[1777023426166,81.89,77524.44,0.0,0.99771,0.0,0.28117]
[1777023426276,81.89,77524.44,0.0,0.99771,0.0,0.28117]
[1777023430312,81.89,77525.57,0.0,0.99771,0.0,0.28089]
[1777023430528,81.89,77525.57,0.0,0.99771,0.0,0.28089]
[1777023430594,81.89,77526.91,0.0,0.99771,0.0,0.28056]
[1777023432025,81.89,77528.0,0.0,0.99772,0.0,0.2803]
[1777023432075,81.89,77526.07,0.0,0.99771,0.0,0.28077]
[1777023434183,81.89,77524.69,0.0,0.99771,0.0,0.28111]
[1777023434275,81.89,77524.69,0.0,0.99771,0.0,0.28111]
[1777023440131,81.89,77525.48,0.0,0.99771,0.0,0.28091]
[1777023442007,81.89,77525.24,0.0,0.99771,0.0,0.28097]
[1777023442031,81.89,77525.24,0.0,0.99771,0.0,0.28097]
[1777023442762,81.89,77525.24,0.0,0.99771,0.0,0.28097]
[1777023442779,81.89,77525.24,0.0,0.99771,0.0,0.28097]
[1777023442793,81.89,77524.77,0.0,0.99771,0.0,0.28109]
[1777023446565,81.89,77526.7,0.0,0.99771,0.0,0.28062]
[1777023446775,81.89,77526.7,0.0,0.99771,0.0,0.28062]
[1777023451207,81.89,77537.42,0.0,0.99774,0.0,0.27708]
[1777023452139,81.89,77537.42,0.0,0.99774,0.0,0.27708]
[1777023452277,81.89,77537.42,0.0,0.99774,0.0,0.27708]
[1777023452792,81.89,77537.42,0.0,0.99774,0.0,0.27708]
[1777023452843,81.89,77538.69,0.0,0.99775,0.0,0.27678]
[1777023453025,81.89,77538.69,0.0,0.99775,0.0,0.27678]
[1777023458960,81.89,77538.14,0.0,0.99775,0.0,0.27691]
[1777023459033,81.89,77539.19,0.0,0.99775,0.0,0.27666]
[1777023460270,81.89,77544.46,0.0,0.99776,0.0,0.27539]
[1777023463292,81.89,77546.56,0.0,0.99776,0.0,0.27488]
[1777023465181,81.89,77548.57,0.0,0.99777,0.0,0.2744]
[1777023465279,81.89,77548.57,0.0,0.99777,0.0,0.2744]
[1777023467424,81.89,77548.32,0.0,0.99777,0.0,0.27446]
[1777023467526,81.89,77548.32,0.0,0.99777,0.0,0.27446]
[1777023467628,81.89,77548.55,0.0,0.99777,0.0,0.2744]
[1777023471330,81.89,77548.85,0.0,0.99777,0.0,0.27433]
[1777023471526,81.89,77548.85,0.0,0.99777,0.0,0.27433]
[1777023476383,81.89,77557.62,0.0,0.99779,0.0,0.27224]
[1777023478237,81.89,77558.69,0.0,0.99779,0.0,0.27198]
[1777023478283,81.89,77558.69,0.0,0.99779,0.0,0.27198]
[1777023480916,81.89,77559.07,0.0,0.99779,0.0,0.27189]
[1777023480974,81.89,77560.22,0.0,0.99779,0.0,0.27162]
[1777023484223,81.89,77561.14,0.0,0.9978,0.0,0.2714]
[1777023484281,81.89,77561.14,0.0,0.9978,0.0,0.2714]
[1777023487461,81.89,77563.22,0.0,0.9978,0.0,0.27091]
[1777023488468,81.89,77572.06,0.0,0.99782,0.0,0.26882]
[1777023489475,81.89,77584.9,0.0,0.99785,0.0,0.26582]
[1777023490481,81.89,77586.33,0.0,0.99785,0.0,0.26548]
[1777023492752,81.89,77586.37,0.0,0.99785,0.0,0.26547]
[1777023492773,81.89,77586.37,0.0,0.99785,0.0,0.26547]
[1777023493566,81.89,77585.93,0.0,0.99785,0.0,0.26558]
[1777023493777,81.89,77585.93,0.0,0.99785,0.0,0.26558]
[1777023493840,81.89,77586.14,0.0,0.99785,0.0,0.26553]
[1777023499544,81.89,77586.09,0.0,0.99785,0.0,0.26554]
[1777023500303,81.89,77586.09,0.0,0.99785,0.0,0.26554]
[1777023500522,81.89,77586.09,0.0,0.99785,0.0,0.26554]
[1777023505595,81.89,77586.37,0.0,0.99785,0.0,0.26547]
[1777023509370,81.89,77586.3,0.0,0.99785,0.0,0.26549]
[1777023509528,81.89,77586.3,0.0,0.99785,0.0,0.26549]
[1777023510234,81.89,77586.05,0.0,0.99785,0.0,0.26555]
[1777023510283,81.89,77586.05,0.0,0.99785,0.0,0.26555]
[1777023510630,81.89,77586.08,0.0,0.99785,0.0,0.26554]
[1777023511637,81.89,77585.8,0.0,0.99786,0.0,0.26471]
[1777023516444,81.89,77584.22,0.0,0.99785,0.0,0.26508]
[1777023516530,81.89,77584.22,0.0,0.99785,0.0,0.26508]
[1777023521707,81.89,77584.65,0.0,0.99785,0.0,0.26498]
[1777023524054,81.89,77583.88,0.0,0.99785,0.0,0.26516]
[1777023524280,81.89,77584.01,0.0,0.99785,0.0,0.26513]
[1777023524584,81.89,77584.01,0.0,0.99785,0.0,0.26513]
[1777023524771,81.89,77584.01,0.0,0.99785,0.0,0.26513]
[1777023524844,81.89,77584.46,0.0,0.99785,0.0,0.26502]
[1777023530771,81.89,77583.71,0.0,0.99785,0.0,0.2652]
[1777023531810,81.89,77583.71,0.0,0.99785,0.0,0.2652]
[1777023532032,81.89,77583.71,0.0,0.99785,0.0,0.2652]
[1777023532043,81.89,77583.94,0.0,0.99785,0.0,0.26515]
[1777023535730,81.89,77583.89,0.0,0.99785,0.0,0.26516]
[1777023535772,81.89,77583.89,0.0,0.99785,0.0,0.26516]
[1777023540840,81.89,77584.61,0.0,0.99785,0.0,0.26499]
[1777023541584,81.89,77584.61,0.0,0.99785,0.0,0.26499]
[1777023541776,81.89,77584.61,0.0,0.99785,0.0,0.26499]
[1777023541794,81.89,77584.61,0.0,0.99785,0.0,0.26499]
[1777023542025,81.89,77584.61,0.0,0.99785,0.0,0.26499]
[1777023541848,81.89,77584.88,0.0,0.99785,0.0,0.26493]
[1777023545876,81.89,77580.3,0.0,0.99784,0.0,0.26599]
[1777023546603,81.89,77580.3,0.0,0.99784,0.0,0.26599]
[1777023546776,81.89,77580.3,0.0,0.99784,0.0,0.26599]
[1777023551918,81.89,77578.75,0.0,0.99784,0.0,0.26635]
[1777023556952,81.89,77578.44,0.0,0.99784,0.0,0.26643]
[1777023561988,81.89,77578.08,0.0,0.99784,0.0,0.26651]
[1777023563665,81.89,77578.4,0.0,0.99784,0.0,0.26644]
[1777023563769,81.89,77578.4,0.0,0.99784,0.0,0.26644]
[1777023566338,81.89,77576.71,0.0,0.99784,0.0,0.26683]
[1777023566532,81.89,77576.71,0.0,0.99784,0.0,0.26683]
[1777023567023,81.89,77576.57,0.0,0.99784,0.0,0.26686]
[1777023571051,81.89,77576.32,0.0,0.99784,0.0,0.26603]
[1777023572704,81.89,77576.32,0.0,0.99784,0.0,0.26603]
[1777023572775,81.89,77576.32,0.0,0.99784,0.0,0.26603]
[1777023576960,81.89,77574.11,0.0,0.99784,0.0,0.26654]
[1777023577033,81.89,77574.11,0.0,0.99784,0.0,0.26654]
[1777023577093,81.89,77572.6,0.0,0.99783,0.0,0.26689]
[1777023577265,81.89,77572.6,0.0,0.99783,0.0,0.26689]
[1777023577523,81.89,77572.6,0.0,0.99783,0.0,0.26689]
[1777023582820,81.89,77571.95,0.0,0.99783,0.0,0.26705]
[1777023583025,81.89,77571.95,0.0,0.99783,0.0,0.26705]
[1777023583135,81.89,77562.12,0.0,0.99781,0.0,0.26936]
[1777023584781,81.89,77562.12,0.0,0.99781,0.0,0.26936]
[1777023585025,81.89,77562.12,0.0,0.99781,0.0,0.26936]
[1777023585049,81.89,77559.52,0.0,0.99781,0.0,0.26997]
[1777023590183,81.89,77558.94,0.0,0.99781,0.0,0.27011]
[1777023593719,81.89,77557.4,0.0,0.9978,0.0,0.27047]
[1777023593783,81.89,77557.4,0.0,0.9978,0.0,0.27047]
[1777023593877,81.89,77556.67,0.0,0.9978,0.0,0.27064]
[1777023596026,81.89,77556.83,0.0,0.9978,0.0,0.27061]
[1777023603275,81.89,77558.6,0.0,0.9978,0.0,0.27019]
[1777023608310,81.89,77558.57,0.0,0.9978,0.0,0.2702]
[1777023613345,81.89,77558.95,0.0,0.99781,0.0,0.27011]
[1777023615703,81.89,77558.76,0.0,0.99781,0.0,0.27015]
[1777023615778,81.89,77558.76,0.0,0.99781,0.0,0.27015]
[1777023615797,81.89,77558.8,0.0,0.99781,0.0,0.27014]
[1777023616929,81.89,77558.8,0.0,0.99781,0.0,0.27014]
[1777023617019,81.89,77558.8,0.0,0.99781,0.0,0.27014]
[1777023622408,81.89,77559.7,0.0,0.99781,0.0,0.26993]
[1777023624208,81.89,77559.16,0.0,0.99781,0.0,0.27006]
[1777023624278,81.89,77559.16,0.0,0.99781,0.0,0.27006]
[1777023624422,81.89,77559.68,0.0,0.99781,0.0,0.26993]
[1777023625707,81.89,77559.68,0.0,0.99781,0.0,0.26993]
[1777023625775,81.89,77559.68,0.0,0.99781,0.0,0.26993]
[1777023631471,81.89,77559.56,0.0,0.99781,0.0,0.26906]
[1777023636506,81.89,77560.15,0.0,0.99782,0.0,0.26892]
[1777023641541,81.89,77561.8,0.0,0.99782,0.0,0.26853]
[1777023642232,81.89,77561.8,0.0,0.99782,0.0,0.26853]
[1777023642276,81.89,77561.8,0.0,0.99782,0.0,0.26853]
[1777023642689,81.89,77561.8,0.0,0.99782,0.0,0.26853]
[1777023642775,81.89,77561.8,0.0,0.99782,0.0,0.26853]
[1777023642877,81.89,77561.89,0.0,0.99782,0.0,0.26851]
[1777023649597,81.89,77561.4,0.0,0.99782,0.0,0.26862]
[1777023654633,81.89,77561.97,0.0,0.99782,0.0,0.26849]
[1777023657761,81.89,77562.24,0.0,0.99782,0.0,0.26842]
[1777023657780,81.89,77562.24,0.0,0.99782,0.0,0.26842]
[1777023657860,81.89,77562.24,0.0,0.99782,0.0,0.26842]
[1777023660505,81.89,77561.97,0.0,0.99782,0.0,0.26849]
[1777023660526,81.89,77561.97,0.0,0.99782,0.0,0.26849]
[1777023662689,81.89,77572.15,0.0,0.99784,0.0,0.2661]
[1777023663696,81.89,77575.76,0.0,0.99785,0.0,0.26526]
[1777023666086,81.89,77576.39,0.0,0.99785,0.0,0.26511]
[1777023666122,81.89,77578.33,0.0,0.99785,0.0,0.26466]
[1777023666281,81.89,77578.33,0.0,0.99785,0.0,0.26466]
[1777023666879,81.89,77578.33,0.0,0.99785,0.0,0.26466]
[1777023667029,81.89,77578.33,0.0,0.99785,0.0,0.26466]
[1777023672813,81.89,77581.85,0.0,0.99786,0.0,0.26385]
[1777023673028,81.89,77581.85,0.0,0.99786,0.0,0.26385]
[1777023673126,81.89,77581.34,0.0,0.99786,0.0,0.26396]
[1777023674548,81.89,77581.89,0.0,0.99786,0.0,0.26384]
[1777023674778,81.89,77581.89,0.0,0.99786,0.0,0.26384]
[1777023679943,81.89,77583.17,0.0,0.99786,0.0,0.26354]
[1777023680024,81.89,77583.17,0.0,0.99786,0.0,0.26354]
[1777023680125,81.89,77587.66,0.0,0.99787,0.0,0.2625]
[1777023681018,81.89,77587.66,0.0,0.99787,0.0,0.2625]
[1777023681276,81.89,77588.69,0.0,0.99788,0.0,0.26227]
[1777023686858,81.89,77589.24,0.0,0.99788,0.0,0.26214]
[1777023691895,81.89,77583.54,0.0,0.99787,0.0,0.26257]
[1777023692632,81.89,77583.54,0.0,0.99787,0.0,0.26257]
[1777023692772,81.89,77583.54,0.0,0.99787,0.0,0.26257]
[1777023692902,81.89,77582.89,0.0,0.99787,0.0,0.26272]
[1777023693630,81.89,77582.89,0.0,0.99787,0.0,0.26272]
[1777023693773,81.89,77582.89,0.0,0.99787,0.0,0.26272]
[1777023698944,81.89,77582.66,0.0,0.99787,0.0,0.26277]
[1777023701101,81.89,77582.66,0.0,0.99787,0.0,0.26277]
[1777023701202,81.89,77582.07,0.0,0.99787,0.0,0.26291]
[1777023701277,81.89,77582.07,0.0,0.99787,0.0,0.26291]
[1777023701879,81.89,77582.07,0.0,0.99787,0.0,0.26291]
[1777023702028,81.89,77582.07,0.0,0.99787,0.0,0.26291]
[1777023708017,81.89,77583.02,0.0,0.99787,0.0,0.26269]
[1777023713041,81.89,77582.95,0.0,0.99787,0.0,0.2627]
[1777023718077,81.89,77582.96,0.0,0.99787,0.0,0.2627]
[1777023719278,81.89,77582.49,0.0,0.99787,0.0,0.26281]
[1777023719527,81.89,77582.49,0.0,0.99787,0.0,0.26281]
[1777023720091,81.89,77582.31,0.0,0.99787,0.0,0.26285]
[1777023720364,81.89,77582.31,0.0,0.99787,0.0,0.26285]
[1777023720526,81.89,77582.31,0.0,0.99787,0.0,0.26285]
[1777023721098,81.89,77580.17,0.0,0.99786,0.0,0.26334]
[1777023722105,81.89,77584.89,0.0,0.99787,0.0,0.26225]
[1777023723112,81.89,77586.75,0.0,0.99788,0.0,0.26183]
[1777023727253,81.89,77587.89,0.0,0.99788,0.0,0.26156]
[1777023727273,81.89,77587.89,0.0,0.99788,0.0,0.26156]
[1777023728209,81.89,77588.57,0.0,0.99788,0.0,0.26141]
[1777023728271,81.89,77588.82,0.0,0.99788,0.0,0.26135]
[1777023734188,81.89,77588.49,0.0,0.99788,0.0,0.26143]
[1777023734369,81.89,77588.49,0.0,0.99788,0.0,0.26143]
[1777023734527,81.89,77588.49,0.0,0.99788,0.0,0.26143]
[1777023735211,81.89,77588.49,0.0,0.99788,0.0,0.26143]
[1777023735277,81.89,77588.49,0.0,0.99788,0.0,0.26143]
[1777023735196,81.89,77588.48,0.0,0.99788,0.0,0.26143]
[1777023740231,81.89,77588.63,0.0,0.99788,0.0,0.26139]
[1777023742199,81.89,77588.9,0.0,0.99788,0.0,0.26133]
[1777023742272,81.89,77588.9,0.0,0.99788,0.0,0.26133]
[1777023742246,81.89,77589.45,0.0,0.99788,0.0,0.26121]
[1777023743253,81.89,77589.54,0.0,0.99788,0.0,0.26118]
[1777023743504,81.89,77589.54,0.0,0.99788,0.0,0.26118]
[1777023743533,81.89,77589.54,0.0,0.99788,0.0,0.26118]
[1777023749294,81.89,77590.98,0.0,0.99789,0.0,0.26085]
[1777023753322,81.89,77590.84,0.0,0.99789,0.0,0.26]
[1777023757658,81.89,77590.97,0.0,0.99789,0.0,0.25997]
[1777023757772,81.89,77590.97,0.0,0.99789,0.0,0.25997]
[1777023757873,81.89,77590.79,0.0,0.99789,0.0,0.26001]
[1777023759152,81.89,77590.79,0.0,0.99789,0.0,0.26001]
[1777023759275,81.89,77590.79,0.0,0.99789,0.0,0.26001]
[1777023762387,81.89,77592.79,0.0,0.9979,0.0,0.25956]
[1777023767423,81.89,77592.66,0.0,0.9979,0.0,0.25959]
[1777023772456,81.89,77592.41,0.0,0.9979,0.0,0.25964]
[1777023774224,81.89,77592.41,0.0,0.9979,0.0,0.25964]
[1777023774271,81.89,77592.41,0.0,0.9979,0.0,0.25964]
[1777023774262,81.89,77591.39,0.0,0.9979,0.0,0.25988]
[1777023774471,81.89,77591.36,0.0,0.9979,0.0,0.25988]
[1777023775903,81.89,77591.36,0.0,0.9979,0.0,0.25988]
[1777023776030,81.89,77591.36,0.0,0.9979,0.0,0.25988]
[1777023777629,81.89,77591.22,0.0,0.99789,0.0,0.25992]
[1777023777777,81.89,77591.22,0.0,0.99789,0.0,0.25992]
[1777023777876,81.89,77586.08,0.0,0.99788,0.0,0.26109]
[1777023778499,81.89,77583.52,0.0,0.99788,0.0,0.26168]
[1777023782527,81.89,77581.75,0.0,0.99788,0.0,0.26209]
[1777023785126,81.89,77581.09,0.0,0.99787,0.0,0.26224]
[1777023785275,81.89,77581.09,0.0,0.99787,0.0,0.26224]
[1777023787562,81.89,77583.53,0.0,0.99788,0.0,0.26168]
[1777023792598,81.89,77583.49,0.0,0.99788,0.0,0.26169]
[1777023794882,81.89,77583.31,0.0,0.99788,0.0,0.26173]
[1777023795022,81.89,77583.31,0.0,0.99788,0.0,0.26173]
[1777023795061,81.89,77583.2,0.0,0.99788,0.0,0.26176]
[1777023796751,81.89,77583.54,0.0,0.99788,0.0,0.26168]
[1777023796776,81.89,77583.54,0.0,0.99788,0.0,0.26168]
[1777023802669,81.89,77583.35,0.0,0.99788,0.0,0.26172]
[1777023808354,81.89,77581.95,0.0,0.99788,0.0,0.26204]
[1777023808521,81.89,77581.37,0.0,0.99787,0.0,0.26218]
[1777023808711,81.89,77581.4,0.0,0.99787,0.0,0.26217]
[1777023809756,81.89,77581.4,0.0,0.99787,0.0,0.26217]
[1777023809777,81.89,77581.4,0.0,0.99787,0.0,0.26217]
[1777023811732,81.89,77579.2,0.0,0.99788,0.0,0.26179]
[1777023816079,81.89,77579.42,0.0,0.99788,0.0,0.26174]
[1777023816272,81.89,77579.42,0.0,0.99788,0.0,0.26174]
[1777023816232,81.89,77580.15,0.0,0.99788,0.0,0.26157]
[1777023816767,81.89,77579.66,0.0,0.99788,0.0,0.26168]
[1777023817658,81.89,77579.66,0.0,0.99788,0.0,0.26168]
[1777023817776,81.89,77579.66,0.0,0.99788,0.0,0.26168]
[1777023823817,81.89,77579.71,0.0,0.99788,0.0,0.26167]
[1777023826878,81.89,77579.69,0.0,0.99788,0.0,0.26168]
[1777023827022,81.89,77579.69,0.0,0.99788,0.0,0.26168]
[1777023827092,81.89,77580.38,0.0,0.99788,0.0,0.26152]
[1777023828363,81.89,77580.38,0.0,0.99788,0.0,0.26152]
[1777023828529,81.89,77580.38,0.0,0.99788,0.0,0.26152]
[1777023835900,81.89,77580.7,0.0,0.99788,0.0,0.26145]
[1777023839730,81.89,77580.68,0.0,0.99788,0.0,0.26145]
[1777023839770,81.89,77580.68,0.0,0.99788,0.0,0.26145]
[1777023839928,81.89,77580.24,0.0,0.99788,0.0,0.26155]
[1777023841304,81.89,77580.24,0.0,0.99788,0.0,0.26155]
[1777023841524,81.89,77580.49,0.0,0.99788,0.0,0.26149]
[1777023844335,81.89,77579.8,0.0,0.99788,0.0,0.26165]
[1777023843956,81.89,77581.3,0.0,0.99788,0.0,0.26131]
[1777023844523,81.89,77581.3,0.0,0.99788,0.0,0.26131]
[1777023844963,81.89,77580.85,0.0,0.99788,0.0,0.26141]
[1777023849998,81.89,77581.65,0.0,0.99788,0.0,0.26123]
[1777023852012,81.89,77580.3,0.0,0.99788,0.0,0.26154]
[1777023853616,81.89,77580.41,0.0,0.99788,0.0,0.26151]
[1777023853779,81.89,77580.41,0.0,0.99788,0.0,0.26151]
[1777023857046,81.89,77575.25,0.0,0.99787,0.0,0.2627]
[1777023858249,81.89,77575.25,0.0,0.99787,0.0,0.2627]
[1777023858272,81.89,77575.25,0.0,0.99787,0.0,0.2627]
[1777023858296,81.89,77573.75,0.0,0.99787,0.0,0.26305]
[1777023860191,81.89,77574.14,0.0,0.99787,0.0,0.26296]
[1777023860271,81.89,77574.14,0.0,0.99787,0.0,0.26296]
[1777023860372,81.89,77572.96,0.0,0.99786,0.0,0.26323]
[1777023866110,81.89,77572.98,0.0,0.99786,0.0,0.26323]
[1777023871146,81.89,77573.24,0.0,0.99787,0.0,0.26228]
[1777023876077,81.89,77573.28,0.0,0.99787,0.0,0.26227]
[1777023876277,81.89,77573.28,0.0,0.99787,0.0,0.26227]
[1777023880208,81.89,77575.48,0.0,0.99788,0.0,0.26176]
[1777023882500,81.89,77575.7,0.0,0.99788,0.0,0.26171]
[1777023883229,81.89,77578.43,0.0,0.99788,0.0,0.26108]
[1777023884665,81.89,77579.34,0.0,0.99788,0.0,0.26087]
[1777023884772,81.89,77579.34,0.0,0.99788,0.0,0.26087]
[1777023886251,81.89,77583.11,0.0,0.99789,0.0,0.26001]
[1777023887258,81.89,77584.52,0.0,0.9979,0.0,0.25968]
[1777023888265,81.89,77586.15,0.0,0.9979,0.0,0.25931]
[1777023889242,81.89,77586.15,0.0,0.9979,0.0,0.25931]
[1777023889273,81.89,77586.15,0.0,0.9979,0.0,0.25931]
[1777023889332,81.89,77588.51,0.0,0.9979,0.0,0.25877]
[1777023892292,81.89,77591.77,0.0,0.99791,0.0,0.25803]
[1777023893300,81.89,77594.15,0.0,0.99791,0.0,0.25749]
[1777023894307,81.89,77597.12,0.0,0.99792,0.0,0.25682]
[1777023895314,81.89,77598.34,0.0,0.99792,0.0,0.25654]
[1777023896321,81.89,77601.54,0.0,0.99793,0.0,0.25582]
[1777023897021,81.89,77601.54,0.0,0.99793,0.0,0.25582]
[1777023897272,81.89,77601.54,0.0,0.99793,0.0,0.25582]
[1777023902363,81.89,77598.28,0.0,0.99792,0.0,0.25655]
[1777023903369,81.89,77592.68,0.0,0.99791,0.0,0.25782]
[1777023904595,81.89,77592.92,0.0,0.99791,0.0,0.25777]
[1777023904771,81.89,77592.92,0.0,0.99791,0.0,0.25777]
[1777023910418,81.89,77591.76,0.0,0.99791,0.0,0.25803]
[1777023915453,81.89,77590.54,0.0,0.99791,0.0,0.25831]
[1777023916676,81.89,77589.97,0.0,0.99791,0.0,0.25844]
[1777023916774,81.89,77589.97,0.0,0.99791,0.0,0.25844]
[1777023919482,81.89,77588.22,0.0,0.9979,0.0,0.25884]
[1777023922503,81.89,77585.27,0.0,0.9979,0.0,0.25951]
[1777023924373,81.89,77585.27,0.0,0.9979,0.0,0.25951]
[1777023924525,81.89,77584.63,0.0,0.9979,0.0,0.25966]
[1777023924570,81.89,77580.89,0.0,0.99789,0.0,0.26052]
[1777023927537,81.89,77577.33,0.0,0.99788,0.0,0.26133]
[1777023935427,81.89,77577.48,0.0,0.99789,0.0,0.26041]
[1777023935520,81.89,77577.45,0.0,0.99789,0.0,0.26042]
[1777023939622,81.89,77575.25,0.0,0.99788,0.0,0.26093]
[1777023943125,81.89,77575.14,0.0,0.99788,0.0,0.26095]
[1777023943273,81.89,77575.14,0.0,0.99788,0.0,0.26095]
[1777023949692,81.89,77575.09,0.0,0.99788,0.0,0.26096]
[1777023952486,81.89,77574.47,0.0,0.99788,0.0,0.26111]
[1777023951706,81.89,77572.84,0.0,0.99788,0.0,0.26148]
[1777023952526,81.89,77572.84,0.0,0.99788,0.0,0.26148]
[1777023958755,81.89,77571.84,0.0,0.99788,0.0,0.26171]
[1777023960011,81.89,77571.84,0.0,0.99788,0.0,0.26171]
[1777023960279,81.89,77571.84,0.0,0.99788,0.0,0.26171]
[1777023962782,81.89,77570.42,0.0,0.99787,0.0,0.26204]
[1777023967818,81.89,77569.63,0.0,0.99787,0.0,0.26222]
[1777023972853,81.89,77569.45,0.0,0.99787,0.0,0.26226]
[1777023977896,81.89,77567.78,0.0,0.99787,0.0,0.26265]
[1777023978903,81.89,77565.21,0.0,0.99786,0.0,0.26324]
[1777023980278,81.89,77565.21,0.0,0.99786,0.0,0.26324]
[1777023980526,81.89,77565.21,0.0,0.99786,0.0,0.26324]
[1777023985952,81.89,77565.67,0.0,0.99786,0.0,0.26314]
[1777023990987,81.89,77564.08,0.0,0.99786,0.0,0.2635]
[1777023993001,81.89,77562.64,0.0,0.99786,0.0,0.26295]
[1777023997468,81.89,77563.61,0.0,0.99787,0.0,0.26272]
[1777023997523,81.89,77563.61,0.0,0.99787,0.0,0.26272]
[1777024004079,81.89,77563.31,0.0,0.99786,0.0,0.26279]
[1777024006784,81.89,77563.2,0.0,0.99786,0.0,0.26282]
[1777024007026,81.89,77563.2,0.0,0.99786,0.0,0.26282]
[1777024012137,81.89,77563.09,0.0,0.99786,0.0,0.26284]
[1777024019186,81.89,77563.27,0.0,0.99786,0.0,0.2628]
[1777024019840,81.89,77563.27,0.0,0.99786,0.0,0.2628]
[1777024020031,81.89,77563.27,0.0,0.99786,0.0,0.2628]
[1777024023215,81.89,77565.43,0.0,0.99787,0.0,0.2623]
[1777024024221,81.89,77567.46,0.0,0.99787,0.0,0.26183]
[1777024026738,81.89,77567.35,0.0,0.99787,0.0,0.26186]
[1777024026772,81.89,77567.35,0.0,0.99787,0.0,0.26186]
[1777024032277,81.89,77567.39,0.0,0.99787,0.0,0.26185]
[1777024037313,81.89,77567.54,0.0,0.99787,0.0,0.26181]
[1777024038289,81.89,77567.54,0.0,0.99787,0.0,0.26181]
[1777024038523,81.89,77567.54,0.0,0.99787,0.0,0.26181]
[1777024044361,81.89,77567.22,0.0,0.99787,0.0,0.26189]
[1777024050404,81.89,77567.36,0.0,0.99787,0.0,0.26185]
[1777024051411,81.89,77567.21,0.0,0.99788,0.0,0.261]
[1777024054432,81.89,77565.81,0.0,0.99788,0.0,0.26132]
[1777024055439,81.89,77563.93,0.0,0.99787,0.0,0.26176]
[1777024056638,81.89,77564.23,0.0,0.99787,0.0,0.26169]
[1777024056774,81.89,77564.23,0.0,0.99787,0.0,0.26169]
[1777024062488,81.89,77564.82,0.0,0.99788,0.0,0.26155]
[1777024067523,81.89,77565.33,0.0,0.99788,0.0,0.26143]
[1777024069424,81.89,77566.18,0.0,0.99788,0.0,0.26124]
[1777024069521,81.89,77566.18,0.0,0.99788,0.0,0.26124]
[1777024074572,81.89,77567.07,0.0,0.99788,0.0,0.26103]
[1777024080614,81.89,77566.86,0.0,0.99788,0.0,0.26108]
[1777024084404,81.89,77566.67,0.0,0.99788,0.0,0.26112]
[1777024084520,81.89,77566.67,0.0,0.99788,0.0,0.26112]
[1777024084642,81.89,77560.92,0.0,0.99787,0.0,0.26245]
[1777024085650,81.89,77559.45,0.0,0.99786,0.0,0.26279]
[1777024091690,81.89,77559.51,0.0,0.99786,0.0,0.26278]
[1777024094220,81.89,77559.5,0.0,0.99786,0.0,0.26278]
[1777024094270,81.89,77559.5,0.0,0.99786,0.0,0.26278]
[1777024098746,81.89,77556.14,0.0,0.99786,0.0,0.26356]
[1777024100378,81.89,77556.14,0.0,0.99786,0.0,0.26356]
[1777024100522,81.89,77556.14,0.0,0.99786,0.0,0.26356]
[1777024100619,81.89,77553.7,0.0,0.99785,0.0,0.26413]
[1777024100760,81.89,77552.14,0.0,0.99785,0.0,0.26449]
[1777024101918,81.89,77552.14,0.0,0.99785,0.0,0.26449]
[1777024102022,81.89,77552.14,0.0,0.99785,0.0,0.26449]
[1777024102024,81.89,77552.11,0.0,0.99785,0.0,0.2645]
[1777024104788,81.89,77554.72,0.0,0.99785,0.0,0.26389]
[1777024109361,81.89,77554.03,0.0,0.99785,0.0,0.26405]
[1777024109524,81.89,77554.03,0.0,0.99785,0.0,0.26405]
[1777024112847,81.89,77552.79,0.0,0.99786,0.0,0.26344]
[1777024117882,81.89,77552.89,0.0,0.99786,0.0,0.26342]
[1777024120031,81.89,77553.3,0.0,0.99786,0.0,0.26332]
[1777024129268,81.89,77553.06,0.0,0.99786,0.0,0.26338]
[1777024132025,81.89,77553.06,0.0,0.99786,0.0,0.26338]
[1777024132028,81.89,77553.06,0.0,0.99786,0.0,0.26338]
[1777024134511,81.89,77553.06,0.0,0.99786,0.0,0.26338]
[1777024134528,81.89,77553.06,0.0,0.99786,0.0,0.26338]
[1777024140084,81.89,77553.13,0.0,0.99786,0.0,0.26336]
[1777024145118,81.89,77553.09,0.0,0.99786,0.0,0.26337]
[1777024150154,81.89,77552.68,0.0,0.99786,0.0,0.26347]
[1777024155027,81.89,77553.23,0.0,0.99786,0.0,0.26334]
[1777024155072,81.89,77553.23,0.0,0.99786,0.0,0.26334]
[1777024155269,81.89,77553.23,0.0,0.99786,0.0,0.26334]
[1777024155370,81.89,77553.23,0.0,0.99786,0.0,0.26334]
[1777024170297,81.89,77553.3,0.0,0.99786,0.0,0.26332]
[1777024175335,81.89,77552.75,0.0,0.99786,0.0,0.26256]
[1777024180369,81.89,77554.34,0.0,0.99787,0.0,0.26219]
[1777024180922,81.89,77554.34,0.0,0.99787,0.0,0.26219]
[1777024181017,81.89,77554.34,0.0,0.99787,0.0,0.26219]
[1777024181028,81.89,77554.34,0.0,0.99787,0.0,0.26219]
[1777024181268,81.89,77554.34,0.0,0.99787,0.0,0.26219]
[1777024181377,81.89,77555.17,0.0,0.99787,0.0,0.262]
[1777024186412,81.89,77557.34,0.0,0.99787,0.0,0.2615]
[1777024187615,81.89,77557.34,0.0,0.99787,0.0,0.2615]
[1777024187621,81.89,77557.09,0.0,0.99787,0.0,0.26155]
[1777024187771,81.89,77557.09,0.0,0.99787,0.0,0.26155]
[1777024187788,81.89,77557.09,0.0,0.99787,0.0,0.26155]
[1777024188023,81.89,77557.09,0.0,0.99787,0.0,0.26155]
[1777024193461,81.89,77557.02,0.0,0.99787,0.0,0.26157]
[1777024196482,81.89,77551.17,0.0,0.99786,0.0,0.26292]
[1777024197489,81.89,77546.34,0.0,0.99785,0.0,0.26404]
[1777024198645,81.89,77546.34,0.0,0.99785,0.0,0.26404]
[1777024199508,81.89,77533.77,0.0,0.99782,0.0,0.26698]
[1777024200515,81.89,77534.63,0.0,0.99783,0.0,0.26678]
[1777024202480,81.89,77534.77,0.0,0.99783,0.0,0.26675]
[1777024205549,81.89,77530.42,0.0,0.99782,0.0,0.26777]
[1777024210585,81.89,77529.33,0.0,0.99781,0.0,0.26803]
[1777024213606,81.89,77526.61,0.0,0.99781,0.0,0.26867]
[1777024216627,81.89,77511.9,0.0,0.99778,0.0,0.27216]
[1777024217634,81.89,77513.27,0.0,0.99778,0.0,0.27184]
[1777024221662,81.89,77509.75,0.0,0.99777,0.0,0.27268]
[1777024224141,81.89,77509.84,0.0,0.99777,0.0,0.27266]
[1777024224185,81.89,77509.84,0.0,0.99777,0.0,0.27266]
[1777024224277,81.89,77509.84,0.0,0.99777,0.0,0.27266]
[1777024224345,81.89,77509.84,0.0,0.99777,0.0,0.27266]
[1777024229719,81.89,77509.0,0.0,0.99777,0.0,0.27286]
[1777024231733,81.89,77509.07,0.0,0.99778,0.0,0.27192]
[1777024236768,81.89,77509.57,0.0,0.99778,0.0,0.2718]
[1777024237213,81.89,77509.57,0.0,0.99778,0.0,0.2718]
[1777024237274,81.89,77509.57,0.0,0.99778,0.0,0.2718]
[1777024237775,81.89,77509.75,0.0,0.99778,0.0,0.27176]
[1777024242810,81.89,77509.5,0.0,0.99778,0.0,0.27182]
[1777024247845,81.89,77508.56,0.0,0.99778,0.0,0.27204]
[1777024251509,81.89,77508.21,0.0,0.99778,0.0,0.27213]
[1777024251518,81.89,77508.21,0.0,0.99778,0.0,0.27213]
[1777024251525,81.89,77508.21,0.0,0.99778,0.0,0.27213]
[1777024251773,81.89,77508.21,0.0,0.99778,0.0,0.27213]
[1777024251553,81.89,77508.52,0.0,0.99778,0.0,0.27205]
[1777024252882,81.89,77511.01,0.0,0.99778,0.0,0.27146]
[1777024254895,81.89,77518.0,0.0,0.9978,0.0,0.2698]
[1777024255901,81.89,77524.18,0.0,0.99781,0.0,0.26833]
[1777024258100,81.89,77524.38,0.0,0.99781,0.0,0.26829]
[1777024258273,81.89,77524.38,0.0,0.99781,0.0,0.26829]
[1777024263958,81.89,77521.15,0.0,0.9978,0.0,0.26905]
[1777024264964,81.89,77516.65,0.0,0.99779,0.0,0.27012]
[1777024265972,81.89,77513.53,0.0,0.99779,0.0,0.27086]
[1777024267900,81.89,77511.59,0.0,0.99778,0.0,0.27132]
[1777024268011,81.89,77511.59,0.0,0.99778,0.0,0.27132]
[1777024268024,81.89,77511.59,0.0,0.99778,0.0,0.27132]
[1777024268275,81.89,77511.59,0.0,0.99778,0.0,0.27132]
[1777024268376,81.89,77511.51,0.0,0.99778,0.0,0.27134]
[1777024274718,81.89,77512.15,0.0,0.99778,0.0,0.27119]
[1777024274771,81.89,77512.15,0.0,0.99778,0.0,0.27119]
[1777024277052,81.89,77509.32,0.0,0.99778,0.0,0.27186]
[1777024282090,81.89,77510.42,0.0,0.99778,0.0,0.2716]
[1777024282272,81.89,77510.42,0.0,0.99778,0.0,0.2716]
[1777024282438,81.89,77510.42,0.0,0.99778,0.0,0.2716]
[1777024282521,81.89,77510.42,0.0,0.99778,0.0,0.2716]
[1777024282619,81.89,77510.03,0.0,0.99778,0.0,0.27169]
[1777024288251,81.89,77510.98,0.0,0.99778,0.0,0.27147]
[1777024288272,81.89,77510.98,0.0,0.99778,0.0,0.27147]
[1777024288336,81.89,77514.09,0.0,0.99779,0.0,0.27073]
[1777024291150,81.89,77511.56,0.0,0.99779,0.0,0.27041]
[1777024292157,81.89,77508.99,0.0,0.99778,0.0,0.27102]
[1777024293567,81.89,77508.99,0.0,0.99778,0.0,0.27102]
[1777024293769,81.89,77508.99,0.0,0.99778,0.0,0.27102]
[1777024294055,81.89,77510.11,0.0,0.99779,0.0,0.27076]
[1777024294274,81.89,77510.11,0.0,0.99779,0.0,0.27076]
[1777024294375,81.89,77509.26,0.0,0.99779,0.0,0.27096]
[1777024300213,81.89,77509.37,0.0,0.99779,0.0,0.27093]
[1777024304216,81.89,77510.31,0.0,0.99779,0.0,0.27071]
[1777024304279,81.89,77510.31,0.0,0.99779,0.0,0.27071]
[1777024309279,81.89,77507.16,0.0,0.99778,0.0,0.27146]
[1777024310139,81.89,77507.16,0.0,0.99778,0.0,0.27146]
[1777024310274,81.89,77507.16,0.0,0.99778,0.0,0.27146]
[1777024310996,81.89,77506.13,0.0,0.99778,0.0,0.27171]
[1777024311032,81.89,77506.13,0.0,0.99778,0.0,0.27171]
[1777024311293,81.89,77507.85,0.0,0.99778,0.0,0.2713]
[1777024316670,81.89,77508.57,0.0,0.99778,0.0,0.27112]
[1777024316774,81.89,77508.57,0.0,0.99778,0.0,0.27112]
[1777024322372,81.89,77514.07,0.0,0.9978,0.0,0.26982]
[1777024324130,81.89,77515.42,0.0,0.9978,0.0,0.2695]
[1777024324271,81.89,77515.42,0.0,0.9978,0.0,0.2695]
[1777024324891,81.89,77514.67,0.0,0.9978,0.0,0.26967]
[1777024325022,81.89,77514.67,0.0,0.9978,0.0,0.26967]
[1777024325392,81.89,77514.94,0.0,0.9978,0.0,0.26961]
[1777024329420,81.89,77518.4,0.0,0.99781,0.0,0.26879]
[1777024330125,81.89,77518.4,0.0,0.99781,0.0,0.26879]
[1777024330271,81.89,77518.4,0.0,0.99781,0.0,0.26879]
[1777024331434,81.89,77520.66,0.0,0.99781,0.0,0.26826]
[1777024333448,81.89,77522.93,0.0,0.99781,0.0,0.26772]
[1777024334182,81.89,77522.93,0.0,0.99781,0.0,0.26772]
[1777024334272,81.89,77522.93,0.0,0.99781,0.0,0.26772]
[1777024334352,81.89,77522.93,0.0,0.99781,0.0,0.26772]
[1777024334523,81.89,77522.93,0.0,0.99781,0.0,0.26772]
[1777024334570,81.89,77522.63,0.0,0.99781,0.0,0.26779]
[1777024337993,81.89,77522.19,0.0,0.99781,0.0,0.2679]
[1777024338026,81.89,77522.19,0.0,0.99781,0.0,0.2679]
[1777024343518,81.89,77524.54,0.0,0.99782,0.0,0.26734]
[1777024348553,81.89,77523.78,0.0,0.99782,0.0,0.26752]
[1777024352581,81.89,77523.53,0.0,0.99782,0.0,0.26667]
[1777024356315,81.89,77522.8,0.0,0.99782,0.0,0.26684]
[1777024356523,81.89,77522.8,0.0,0.99782,0.0,0.26684]
[1777024357017,81.89,77522.99,0.0,0.99782,0.0,0.2668]
[1777024357271,81.89,77522.99,0.0,0.99782,0.0,0.2668]
[1777024357373,81.89,77522.99,0.0,0.99782,0.0,0.2668]
[1777024358623,81.89,77525.09,0.0,0.99783,0.0,0.26631]
[1777024360522,81.89,77525.49,0.0,0.99783,0.0,0.26621]
[1777024362653,81.89,77530.84,0.0,0.99784,0.0,0.26496]
[1777024363838,81.89,77530.84,0.0,0.99784,0.0,0.26496]
[1777024363919,81.89,77527.85,0.0,0.99783,0.0,0.26566]
[1777024364032,81.89,77527.85,0.0,0.99783,0.0,0.26566]
[1777024364299,81.89,77527.85,0.0,0.99783,0.0,0.26566]
[1777024364523,81.89,77527.85,0.0,0.99783,0.0,0.26566]
[1777024364666,81.89,77526.79,0.0,0.99783,0.0,0.26591]
[1777024369229,81.89,77526.33,0.0,0.99783,0.0,0.26602]
[1777024369276,81.89,77526.33,0.0,0.99783,0.0,0.26602]
[1777024374737,81.89,77526.66,0.0,0.99783,0.0,0.26594]
[1777024379772,81.89,77526.61,0.0,0.99783,0.0,0.26595]
[1777024380677,81.89,77526.61,0.0,0.99783,0.0,0.26595]
[1777024380776,81.89,77526.61,0.0,0.99783,0.0,0.26595]
[1777024380792,81.89,77526.61,0.0,0.99783,0.0,0.26595]
[1777024380874,81.89,77526.56,0.0,0.99783,0.0,0.26596]
[1777024381024,81.89,77526.56,0.0,0.99783,0.0,0.26596]
[1777024383800,81.89,77528.51,0.0,0.99783,0.0,0.26551]
[1777024386823,81.89,77547.09,0.0,0.99787,0.0,0.26119]
[1777024387829,81.89,77550.63,0.0,0.99788,0.0,0.26037]
[1777024388836,81.89,77552.01,0.0,0.99788,0.0,0.26006]
[1777024389370,81.89,77552.01,0.0,0.99788,0.0,0.26006]
[1777024389531,81.89,77552.01,0.0,0.99788,0.0,0.26006]
[1777024394878,81.89,77553.77,0.0,0.99789,0.0,0.25965]
[1777024396738,81.89,77554.45,0.0,0.99789,0.0,0.2595]
[1777024396782,81.89,77554.45,0.0,0.99789,0.0,0.2595]
[1777024397146,81.89,77554.55,0.0,0.99789,0.0,0.25947]
[1777024397276,81.89,77554.55,0.0,0.99789,0.0,0.25947]
[1777024397899,81.89,77554.87,0.0,0.99789,0.0,0.2594]
[1777024398906,81.89,77563.76,0.0,0.99791,0.0,0.25737]
[1777024400920,81.89,77563.89,0.0,0.99791,0.0,0.25734]
[1777024402082,81.89,77564.03,0.0,0.99791,0.0,0.25731]
[1777024402272,81.89,77564.03,0.0,0.99791,0.0,0.25731]
[1777024404948,81.89,77560.85,0.0,0.9979,0.0,0.25803]
[1777024405954,81.89,77554.05,0.0,0.99789,0.0,0.25959]
[1777024407841,81.89,77553.0,0.0,0.99789,0.0,0.25983]
[1777024408032,81.89,77552.82,0.0,0.99789,0.0,0.25987]
[1777024408472,81.89,77552.82,0.0,0.99789,0.0,0.25987]
[1777024408521,81.89,77552.82,0.0,0.99789,0.0,0.25987]
[1777024408573,81.89,77552.82,0.0,0.99789,0.0,0.25987]
[1777024409983,81.89,77550.12,0.0,0.99788,0.0,0.26049]
[1777024410990,81.89,77547.66,0.0,0.99787,0.0,0.26106]
[1777024411997,81.89,77547.39,0.0,0.99788,0.0,0.26023]
[1777024414521,81.89,77546.93,0.0,0.99788,0.0,0.26034]
[1777024414779,81.89,77546.93,0.0,0.99788,0.0,0.26034]
[1777024418039,81.89,77544.47,0.0,0.99788,0.0,0.2609]
[1777024419314,81.89,77544.47,0.0,0.99788,0.0,0.2609]
[1777024419528,81.89,77544.47,0.0,0.99788,0.0,0.2609]
[1777024419908,81.89,77544.47,0.0,0.99788,0.0,0.2609]
[1777024420024,81.89,77545.19,0.0,0.99788,0.0,0.26074]
[1777024420052,81.89,77545.45,0.0,0.99788,0.0,0.26068]
[1777024425088,81.89,77545.41,0.0,0.99788,0.0,0.26068]
[1777024426428,81.89,77545.41,0.0,0.99788,0.0,0.26068]
[1777024426522,81.89,77545.41,0.0,0.99788,0.0,0.26068]
[1777024432137,81.89,77544.78,0.0,0.99788,0.0,0.26083]
[1777024433004,81.89,77544.78,0.0,0.99788,0.0,0.26083]
[1777024433028,81.89,77544.78,0.0,0.99788,0.0,0.26083]
[1777024433144,81.89,77544.56,0.0,0.99788,0.0,0.26088]
[1777024439186,81.89,77544.31,0.0,0.99787,0.0,0.26094]
[1777024440949,81.89,77544.31,0.0,0.99787,0.0,0.26094]
[1777024440193,81.89,77541.97,0.0,0.99787,0.0,0.26148]
[1777024441025,81.89,77541.97,0.0,0.99787,0.0,0.26148]
[1777024441200,81.89,77545.76,0.0,0.99788,0.0,0.2606]
[1777024446235,81.89,77546.21,0.0,0.99788,0.0,0.2605]
[1777024448292,81.89,77545.66,0.0,0.99788,0.0,0.26063]
[1777024448526,81.89,77545.66,0.0,0.99788,0.0,0.26063]
[1777024449034,81.89,77544.54,0.0,0.99788,0.0,0.26089]
[1777024449273,81.89,77544.54,0.0,0.99788,0.0,0.26089]
[1777024449370,81.89,77544.88,0.0,0.99788,0.0,0.26081]
[1777024450263,81.89,77542.6,0.0,0.99787,0.0,0.26133]
[1777024451270,81.89,77539.47,0.0,0.99786,0.0,0.26206]
[1777024455298,81.89,77546.5,0.0,0.99788,0.0,0.26043]
[1777024456225,81.89,77546.5,0.0,0.99788,0.0,0.26043]
[1777024456277,81.89,77546.5,0.0,0.99788,0.0,0.26043]
[1777024461339,81.89,77546.18,0.0,0.99788,0.0,0.26051]
[1777024466271,81.89,77546.99,0.0,0.99788,0.0,0.26032]
[1777024466524,81.89,77546.99,0.0,0.99788,0.0,0.26032]
[1777024467175,81.89,77547.53,0.0,0.99788,0.0,0.2602]
[1777024467272,81.89,77547.53,0.0,0.99788,0.0,0.2602]
[1777024467382,81.89,77547.28,0.0,0.99788,0.0,0.26025]
[1777024471029,81.89,77547.35,0.0,0.99788,0.0,0.26024]
[1777024471040,81.89,77557.26,0.0,0.99791,0.0,0.25709]
[1777024471273,81.89,77557.26,0.0,0.99791,0.0,0.25709]
[1777024471410,81.89,77558.98,0.0,0.99791,0.0,0.25669]
[1777024474431,81.89,77565.89,0.0,0.99793,0.0,0.25513]
[1777024475438,81.89,77569.03,0.0,0.99793,0.0,0.25442]
[1777024476899,81.89,77569.03,0.0,0.99793,0.0,0.25442]
[1777024477026,81.89,77569.03,0.0,0.99793,0.0,0.25442]
[1777024477000,81.89,77567.98,0.0,0.99793,0.0,0.25466]
[1777024481480,81.89,77583.3,0.0,0.99796,0.0,0.25122]
[1777024482487,81.89,77585.36,0.0,0.99797,0.0,0.25076]
[1777024486979,81.89,77585.82,0.0,0.99797,0.0,0.25066]
[1777024487020,81.89,77585.82,0.0,0.99797,0.0,0.25066]
[1777024495581,81.89,77593.81,0.0,0.99798,0.0,0.24889]
[1777024499875,81.89,77593.0,0.0,0.99798,0.0,0.24907]
[1777024500022,81.89,77593.0,0.0,0.99798,0.0,0.24907]
[1777024500997,81.89,77593.18,0.0,0.99798,0.0,0.24903]
[1777024501021,81.89,77593.18,0.0,0.99798,0.0,0.24903]
[1777024501623,81.89,77590.26,0.0,0.99798,0.0,0.24967]
[1777024503637,81.89,77592.98,0.0,0.99798,0.0,0.24907]
[1777024504535,81.89,77592.98,0.0,0.99798,0.0,0.24907]
[1777024504775,81.89,77592.98,0.0,0.99798,0.0,0.24907]
[1777024510062,81.89,77592.46,0.0,0.99798,0.0,0.24918]
[1777024509679,81.89,77589.51,0.0,0.99797,0.0,0.24984]
[1777024510271,81.89,77589.51,0.0,0.99797,0.0,0.24984]
[1777024511688,81.89,77588.03,0.0,0.99797,0.0,0.25017]
[1777024511770,81.89,77588.03,0.0,0.99797,0.0,0.25017]
[1777024511786,81.89,77588.19,0.0,0.99797,0.0,0.25013]
[1777024517735,81.89,77588.04,0.0,0.99797,0.0,0.25016]
[1777024518336,81.89,77588.04,0.0,0.99797,0.0,0.25016]
[1777024518524,81.89,77588.04,0.0,0.99797,0.0,0.25016]
[1777024523777,81.89,77587.6,0.0,0.99797,0.0,0.25026]
[1777024527916,81.89,77586.83,0.0,0.99797,0.0,0.25043]
[1777024528021,81.89,77586.83,0.0,0.99797,0.0,0.25043]
[1777024528017,81.89,77587.06,0.0,0.99797,0.0,0.25038]
[1777024531834,81.89,77586.69,0.0,0.99798,0.0,0.2496]
[1777024537876,81.89,77585.44,0.0,0.99797,0.0,0.24988]
[1777024538943,81.89,77579.89,0.0,0.99796,0.0,0.25111]
[1777024539998,81.89,77579.89,0.0,0.99796,0.0,0.25111]
[1777024540024,81.89,77579.89,0.0,0.99796,0.0,0.25111]
[1777024540100,81.89,77580.48,0.0,0.99796,0.0,0.25098]
[1777024540527,81.89,77580.48,0.0,0.99796,0.0,0.25098]
[1777024544657,81.89,77580.47,0.0,0.99796,0.0,0.25098]
[1777024544783,81.89,77580.47,0.0,0.99796,0.0,0.25098]
[1777024544925,81.89,77580.2,0.0,0.99796,0.0,0.25105]
[1777024545267,81.89,77580.2,0.0,0.99796,0.0,0.25105]
[1777024545520,81.89,77580.2,0.0,0.99796,0.0,0.25105]
[1777024546938,81.89,77573.31,0.0,0.99795,0.0,0.25259]
[1777024547946,81.89,77571.33,0.0,0.99794,0.0,0.25303]
[1777024548156,81.89,77571.33,0.0,0.99794,0.0,0.25303]
[1777024548274,81.89,77571.33,0.0,0.99794,0.0,0.25303]
[1777024548952,81.89,77571.37,0.0,0.99794,0.0,0.25302]
[1777024550393,81.89,77570.7,0.0,0.99794,0.0,0.25317]
[1777024550523,81.89,77570.7,0.0,0.99794,0.0,0.25317]
[1777024556003,81.89,77570.6,0.0,0.99794,0.0,0.25319]
[1777024558016,81.89,77578.4,0.0,0.99796,0.0,0.25145]
[1777024559567,81.89,77579.27,0.0,0.99796,0.0,0.25125]
[1777024559774,81.89,77579.27,0.0,0.99796,0.0,0.25125]
[1777024560030,81.89,77578.76,0.0,0.99796,0.0,0.25137]
[1777024561037,81.89,77574.94,0.0,0.99795,0.0,0.25222]
[1777024562066,81.89,77574.94,0.0,0.99795,0.0,0.25222]
[1777024562086,81.89,77571.98,0.0,0.99795,0.0,0.25288]
[1777024562270,81.89,77571.98,0.0,0.99795,0.0,0.25288]
[1777024565523,81.89,77570.8,0.0,0.99794,0.0,0.25315]
[1777024565772,81.89,77570.8,0.0,0.99794,0.0,0.25315]
[1777024566071,81.89,77570.08,0.0,0.99794,0.0,0.25331]
[1777024568085,81.89,77572.4,0.0,0.99795,0.0,0.25279]
[1777024570164,81.89,77571.84,0.0,0.99795,0.0,0.25291]
[1777024570276,81.89,77571.84,0.0,0.99795,0.0,0.25291]
[1777024576143,81.89,77571.78,0.0,0.99795,0.0,0.25293]
[1777024580741,81.89,77571.54,0.0,0.99795,0.0,0.25298]
[1777024580771,81.89,77571.54,0.0,0.99795,0.0,0.25298]
[1777024580871,81.89,77572.39,0.0,0.99795,0.0,0.25279]
[1777024582246,81.89,77572.5,0.0,0.99795,0.0,0.25277]
[1777024582281,81.89,77572.5,0.0,0.99795,0.0,0.25277]
[1777024588227,81.89,77571.95,0.0,0.99795,0.0,0.25289]
[1777024589912,81.89,77571.95,0.0,0.99795,0.0,0.25289]
[1777024590021,81.89,77571.95,0.0,0.99795,0.0,0.25289]
[1777024590122,81.89,77571.28,0.0,0.99794,0.0,0.25304]
[1777024590240,81.89,77569.15,0.0,0.99794,0.0,0.25352]
[1777024591451,81.89,77569.15,0.0,0.99794,0.0,0.25352]
[1777024591527,81.89,77569.15,0.0,0.99794,0.0,0.25352]
[1777024597290,81.89,77570.34,0.0,0.99795,0.0,0.25238]
[1777024600311,81.89,77568.18,0.0,0.99795,0.0,0.25287]
[1777024601768,81.89,77568.18,0.0,0.99795,0.0,0.25287]
[1777024602021,81.89,77568.18,0.0,0.99795,0.0,0.25287]
[1777024602094,81.89,77564.29,0.0,0.99794,0.0,0.25374]
[1777024603166,81.89,77564.29,0.0,0.99794,0.0,0.25374]
[1777024603281,81.89,77562.91,0.0,0.99793,0.0,0.25405]
[1777024606352,81.89,77557.94,0.0,0.99792,0.0,0.25517]
[1777024607850,81.89,77557.94,0.0,0.99792,0.0,0.25517]
[1777024608019,81.89,77557.94,0.0,0.99792,0.0,0.25517]
[1777024608059,81.89,77552.91,0.0,0.99791,0.0,0.25631]
[1777024609648,81.89,77552.94,0.0,0.99791,0.0,0.25631]
[1777024609776,81.89,77552.94,0.0,0.99791,0.0,0.25631]
[1777024610381,81.89,77556.56,0.0,0.99792,0.0,0.25549]
[1777024616422,81.89,77556.55,0.0,0.99792,0.0,0.25549]
[1777024619583,81.89,77556.63,0.0,0.99792,0.0,0.25547]
[1777024619772,81.89,77556.63,0.0,0.99792,0.0,0.25547]
[1777024619865,81.89,77556.63,0.0,0.99792,0.0,0.25547]
[1777024621781,81.89,77556.99,0.0,0.99792,0.0,0.25539]
[1777024622025,81.89,77556.99,0.0,0.99792,0.0,0.25539]
[1777024622122,81.89,77560.9,0.0,0.99793,0.0,0.2545]
[1777024622465,81.89,77559.26,0.0,0.99793,0.0,0.25487]
[1777024627499,81.89,77559.87,0.0,0.99793,0.0,0.25474]
[1777024632534,81.89,77560.23,0.0,0.99793,0.0,0.25466]
[1777024637572,81.89,77561.27,0.0,0.99793,0.0,0.25442]
[1777024640437,81.89,77561.88,0.0,0.99793,0.0,0.25428]
[1777024640529,81.89,77561.88,0.0,0.99793,0.0,0.25428]
[1777024640593,81.89,77562.46,0.0,0.99793,0.0,0.25415]
[1777024641948,81.89,77562.46,0.0,0.99793,0.0,0.25415]
[1777024642022,81.89,77562.46,0.0,0.99793,0.0,0.25415]
[1777024647642,81.89,77562.43,0.0,0.99793,0.0,0.25416]
[1777024651671,81.89,77561.65,0.0,0.99794,0.0,0.25346]
[1777024654533,81.89,77561.92,0.0,0.99794,0.0,0.2534]
[1777024654592,81.89,77561.92,0.0,0.99794,0.0,0.2534]
[1777024654772,81.89,77561.92,0.0,0.99794,0.0,0.2534]
[1777024654796,81.89,77560.36,0.0,0.99794,0.0,0.25375]
[1777024660734,81.89,77561.13,0.0,0.99794,0.0,0.25358]
[1777024665468,81.89,77560.51,0.0,0.99794,0.0,0.25372]
[1777024665522,81.89,77560.51,0.0,0.99794,0.0,0.25372]
[1777024665770,81.89,77559.85,0.0,0.99794,0.0,0.25387]
[1777024666664,81.89,77559.85,0.0,0.99794,0.0,0.25387]
[1777024666774,81.89,77559.85,0.0,0.99794,0.0,0.25387]
[1777024671811,81.89,77559.96,0.0,0.99794,0.0,0.25384]
[1777024676846,81.89,77560.2,0.0,0.99794,0.0,0.25379]
[1777024678946,81.89,77559.9,0.0,0.99794,0.0,0.25385]
[1777024679026,81.89,77559.9,0.0,0.99794,0.0,0.25385]
[1777024679048,81.89,77544.82,0.0,0.9979,0.0,0.25727]
[1777024679867,81.89,77544.58,0.0,0.9979,0.0,0.25733]
[1777024680714,81.89,77544.58,0.0,0.9979,0.0,0.25733]
[1777024680772,81.89,77544.58,0.0,0.9979,0.0,0.25733]
[1777024686915,81.89,77543.75,0.0,0.9979,0.0,0.25752]
[1777024688224,81.89,77543.75,0.0,0.9979,0.0,0.25752]
[1777024688270,81.89,77543.92,0.0,0.9979,0.0,0.25748]
[1777024688929,81.89,77544.36,0.0,0.9979,0.0,0.25738]
[1777024689710,81.89,77544.36,0.0,0.9979,0.0,0.25738]
[1777024689779,81.89,77544.36,0.0,0.9979,0.0,0.25738]
[1777024694972,81.89,77542.35,0.0,0.9979,0.0,0.25784]
[1777024695792,81.89,77542.35,0.0,0.9979,0.0,0.25784]
[1777024696021,81.89,77542.35,0.0,0.9979,0.0,0.25784]
[1777024696027,81.89,77542.4,0.0,0.9979,0.0,0.25782]
[1777024697993,81.89,77543.92,0.0,0.9979,0.0,0.25748]
[1777024703027,81.89,77543.77,0.0,0.9979,0.0,0.25751]
[1777024708063,81.89,77543.66,0.0,0.9979,0.0,0.25754]
[1777024712237,81.89,77543.98,0.0,0.99791,0.0,0.25658]
[1777024712285,81.89,77543.98,0.0,0.99791,0.0,0.25658]
[1777024718133,81.89,77546.75,0.0,0.99792,0.0,0.25595]
[1777024718752,81.89,77546.75,0.0,0.99792,0.0,0.25595]
[1777024718770,81.89,77546.75,0.0,0.99792,0.0,0.25595]
[1777024719140,81.89,77550.43,0.0,0.99792,0.0,0.25512]
[1777024720058,81.89,77550.43,0.0,0.99792,0.0,0.25512]
[1777024720279,81.89,77550.43,0.0,0.99792,0.0,0.25512]
[1777024724175,81.89,77547.53,0.0,0.99792,0.0,0.25577]
[1777024724483,81.89,77547.53,0.0,0.99792,0.0,0.25577]
[1777024724520,81.89,77547.53,0.0,0.99792,0.0,0.25577]
[1777024725181,81.89,77546.87,0.0,0.99792,0.0,0.25592]
[1777024725937,81.89,77546.87,0.0,0.99792,0.0,0.25592]
[1777024726026,81.89,77546.87,0.0,0.99792,0.0,0.25592]
[1777024731224,81.89,77547.67,0.0,0.99792,0.0,0.25574]
[1777024736259,81.89,77547.96,0.0,0.99792,0.0,0.25568]
[1777024736323,81.89,77547.96,0.0,0.99792,0.0,0.25568]
[1777024736521,81.89,77547.96,0.0,0.99792,0.0,0.25568]
[1777024737266,81.89,77548.35,0.0,0.99792,0.0,0.25559]
[1777024738144,81.89,77548.35,0.0,0.99792,0.0,0.25559]
[1777024738273,81.89,77548.35,0.0,0.99792,0.0,0.25559]
[1777024743309,81.89,77547.75,0.0,0.99792,0.0,0.25572]
[1777024748344,81.89,77548.12,0.0,0.99792,0.0,0.25564]
[1777024753379,81.89,77548.2,0.0,0.99792,0.0,0.25562]
[1777024758719,81.89,77548.08,0.0,0.99792,0.0,0.25565]
[1777024760451,81.89,77547.89,0.0,0.99792,0.0,0.25569]
[1777024760528,81.89,77547.89,0.0,0.99792,0.0,0.25569]
[1777024760552,81.89,77547.59,0.0,0.99792,0.0,0.25576]
[1777024765463,81.89,77555.29,0.0,0.99793,0.0,0.25402]
[1777024767242,81.89,77555.29,0.0,0.99793,0.0,0.25402]
[1777024767275,81.89,77555.29,0.0,0.99793,0.0,0.25402]
[1777024773049,81.89,77557.16,0.0,0.99794,0.0,0.25272]
[1777024773251,81.89,77552.26,0.0,0.99793,0.0,0.25383]
[1777024773519,81.89,77543.94,0.0,0.99792,0.0,0.25571]
[1777024774530,81.89,77543.94,0.0,0.99792,0.0,0.25571]
[1777024774891,81.89,77543.94,0.0,0.99792,0.0,0.25571]
[1777024775023,81.89,77543.94,0.0,0.99792,0.0,0.25571]
[1777024775104,81.89,77544.64,0.0,0.99792,0.0,0.25555]
[1777024776539,81.89,77546.75,0.0,0.99792,0.0,0.25507]
[1777024781574,81.89,77546.68,0.0,0.99792,0.0,0.25509]
[1777024785602,81.89,77548.94,0.0,0.99793,0.0,0.25458]
[1777024786795,81.89,77548.94,0.0,0.99793,0.0,0.25458]
[1777024787022,81.89,77548.94,0.0,0.99793,0.0,0.25458]
[1777024787591,81.89,77550.08,0.0,0.99793,0.0,0.25432]
[1777024787768,81.89,77550.08,0.0,0.99793,0.0,0.25432]
[1777024787869,81.89,77550.04,0.0,0.99793,0.0,0.25433]
[1777024793658,81.89,77552.09,0.0,0.99793,0.0,0.25386]
[1777024795847,81.89,77552.49,0.0,0.99793,0.0,0.25377]
[1777024796024,81.89,77552.49,0.0,0.99793,0.0,0.25377]
[1777024801715,81.89,77553.17,0.0,0.99794,0.0,0.25362]
[1777024802722,81.89,77547.16,0.0,0.99792,0.0,0.25498]
[1777024803701,81.89,77547.16,0.0,0.99792,0.0,0.25498]
[1777024803785,81.89,77547.16,0.0,0.99792,0.0,0.25498]
[1777024804740,81.89,77529.48,0.0,0.99789,0.0,0.25901]
[1777024805747,81.89,77530.86,0.0,0.99789,0.0,0.25869]
[1777024806766,81.89,77530.86,0.0,0.99789,0.0,0.25869]
[1777024807026,81.89,77530.86,0.0,0.99789,0.0,0.25869]
[1777024808769,81.89,77523.99,0.0,0.99787,0.0,0.26027]
[1777024809777,81.89,77521.61,0.0,0.99787,0.0,0.26082]
[1777024810956,81.89,77521.61,0.0,0.99787,0.0,0.26082]
[1777024811022,81.89,77521.61,0.0,0.99787,0.0,0.26082]
[1777024812635,81.89,77520.3,0.0,0.99787,0.0,0.26112]
[1777024812770,81.89,77520.3,0.0,0.99787,0.0,0.26112]
[1777024812798,81.89,77518.41,0.0,0.99786,0.0,0.26156]
[1777024813805,81.89,77515.8,0.0,0.99786,0.0,0.26217]
[1777024816826,81.89,77510.39,0.0,0.99785,0.0,0.26342]
[1777024817833,81.89,77502.54,0.0,0.99783,0.0,0.26526]
[1777024819847,81.89,77499.48,0.0,0.99782,0.0,0.26598]
[1777024821860,81.89,77493.67,0.0,0.99781,0.0,0.26735]
[1777024823181,81.89,77493.67,0.0,0.99781,0.0,0.26735]
[1777024823272,81.89,77493.67,0.0,0.99781,0.0,0.26735]
[1777024830932,81.89,77494.18,0.0,0.99781,0.0,0.26722]
[1777024832946,81.89,77500.42,0.0,0.99783,0.0,0.26485]
[1777024834767,81.89,77500.54,0.0,0.99783,0.0,0.26482]
[1777024835024,81.89,77500.54,0.0,0.99783,0.0,0.26482]
[1777024835967,81.89,77504.7,0.0,0.99784,0.0,0.26385]
[1777024836974,81.89,77507.61,0.0,0.99785,0.0,0.26317]
[1777024837808,81.89,77507.61,0.0,0.99785,0.0,0.26317]
[1777024838032,81.89,77507.61,0.0,0.99785,0.0,0.26317]
[1777024838354,81.89,77507.61,0.0,0.99785,0.0,0.26317]
[1777024838410,81.89,77507.41,0.0,0.99785,0.0,0.26322]
[1777024838521,81.89,77507.41,0.0,0.99785,0.0,0.26322]
[1777024842009,81.89,77504.27,0.0,0.99784,0.0,0.26395]
[1777024843095,81.89,77504.27,0.0,0.99784,0.0,0.26395]
[1777024843275,81.89,77504.27,0.0,0.99784,0.0,0.26395]
[1777024843308,81.89,77501.73,0.0,0.99783,0.0,0.26454]
[1777024849058,81.89,77501.11,0.0,0.99783,0.0,0.26469]
[1777024849707,81.89,77501.11,0.0,0.99783,0.0,0.26469]
[1777024849774,81.89,77501.11,0.0,0.99783,0.0,0.26469]
[1777024849805,81.89,77501.11,0.0,0.99783,0.0,0.26469]
[1777024855099,81.89,77501.81,0.0,0.99783,0.0,0.26452]
[1777024858188,81.89,77501.69,0.0,0.99783,0.0,0.26455]
[1777024858276,81.89,77501.69,0.0,0.99783,0.0,0.26455]
[1777024861142,81.89,77494.94,0.0,0.99782,0.0,0.26614]
[1777024862068,81.89,77494.94,0.0,0.99782,0.0,0.26614]
[1777024862271,81.89,77494.94,0.0,0.99782,0.0,0.26614]
[1777024862994,81.89,77493.54,0.0,0.99782,0.0,0.26647]
[1777024863026,81.89,77493.54,0.0,0.99782,0.0,0.26647]
[1777024863156,81.89,77493.78,0.0,0.99782,0.0,0.26641]
[1777024866177,81.89,77500.48,0.0,0.99783,0.0,0.26484]
[1777024867184,81.89,77508.32,0.0,0.99785,0.0,0.263]
[1777024867692,81.89,77508.32,0.0,0.99785,0.0,0.263]
[1777024867772,81.89,77508.32,0.0,0.99785,0.0,0.263]
[1777024869198,81.89,77506.08,0.0,0.99784,0.0,0.26353]
[1777024874233,81.89,77506.78,0.0,0.99785,0.0,0.26336]
[1777024877255,81.89,77510.42,0.0,0.99785,0.0,0.26252]
[1777024878173,81.89,77510.42,0.0,0.99785,0.0,0.26252]
[1777024878274,81.89,77510.42,0.0,0.99785,0.0,0.26252]
[1777024879672,81.89,77509.08,0.0,0.99785,0.0,0.26283]
[1777024879780,81.89,77509.08,0.0,0.99785,0.0,0.26283]
[1777024880276,81.89,77508.88,0.0,0.99785,0.0,0.26287]
[1777024883296,81.89,77511.41,0.0,0.99786,0.0,0.26229]
[1777024883883,81.89,77511.41,0.0,0.99786,0.0,0.26229]
[1777024884024,81.89,77511.41,0.0,0.99786,0.0,0.26229]
[1777024889339,81.89,77510.21,0.0,0.99785,0.0,0.26256]
[1777024891353,81.89,77510.66,0.0,0.99786,0.0,0.26156]
[1777024892244,81.89,77510.66,0.0,0.99786,0.0,0.26156]
[1777024892273,81.89,77510.66,0.0,0.99786,0.0,0.26156]
[1777024893535,81.89,77510.48,0.0,0.99786,0.0,0.2616]
[1777024893775,81.89,77510.48,0.0,0.99786,0.0,0.2616]
[1777024894373,81.89,77510.89,0.0,0.99786,0.0,0.26151]
[1777024897311,81.89,77509.61,0.0,0.99786,0.0,0.26181]
[1777024897410,81.89,77506.96,0.0,0.99785,0.0,0.26242]
[1777024897521,81.89,77506.96,0.0,0.99785,0.0,0.26242]
[1777024900565,81.89,77506.25,0.0,0.99785,0.0,0.26259]
[1777024900769,81.89,77506.25,0.0,0.99785,0.0,0.26259]
[1777024901423,81.89,77505.59,0.0,0.99785,0.0,0.26274]
[1777024904738,81.89,77506.9,0.0,0.99785,0.0,0.26243]
[1777024904769,81.89,77506.9,0.0,0.99785,0.0,0.26243]
[1777024908473,81.89,77506.35,0.0,0.99785,0.0,0.26256]
[1777024908501,81.89,77502.28,0.0,0.99784,0.0,0.26351]
[1777024908528,81.89,77502.28,0.0,0.99784,0.0,0.26351]
[1777024909339,81.89,77502.28,0.0,0.99784,0.0,0.26351]
[1777024909482,81.89,77502.28,0.0,0.99784,0.0,0.26351]
[1777024912500,81.89,77498.14,0.0,0.99783,0.0,0.26448]
[1777024912836,81.89,77498.14,0.0,0.99783,0.0,0.26448]
[1777024913022,81.89,77498.14,0.0,0.99783,0.0,0.26448]
[1777024913507,81.89,77497.85,0.0,0.99783,0.0,0.26455]
[1777024917535,81.89,77495.06,0.0,0.99783,0.0,0.2652]
[1777024922571,81.89,77492.87,0.0,0.99782,0.0,0.26571]
[1777024926388,81.89,77491.45,0.0,0.99782,0.0,0.26605]
[1777024926518,81.89,77491.45,0.0,0.99782,0.0,0.26605]
[1777024927607,81.89,77486.0,0.0,0.99781,0.0,0.26733]
[1777024929203,81.89,77486.0,0.0,0.99781,0.0,0.26733]
[1777024929358,81.89,77490.85,0.0,0.99782,0.0,0.26619]
[1777024931221,81.89,77491.75,0.0,0.99782,0.0,0.26598]
[1777024931278,81.89,77491.75,0.0,0.99782,0.0,0.26598]
[1777024931323,81.89,77491.64,0.0,0.99782,0.0,0.266]
[1777024936671,81.89,77490.85,0.0,0.99782,0.0,0.26619]
[1777024939692,81.89,77486.92,0.0,0.99781,0.0,0.26711]
[1777024942713,81.89,77488.95,0.0,0.99781,0.0,0.26664]
[1777024947748,81.89,77492.8,0.0,0.99782,0.0,0.26573]
[1777024951776,81.89,77492.74,0.0,0.99783,0.0,0.26484]
[1777024956811,81.89,77492.13,0.0,0.99783,0.0,0.26498]
[1777024961845,81.89,77492.79,0.0,0.99783,0.0,0.26482]
[1777024966881,81.89,77493.63,0.0,0.99783,0.0,0.26463]
[1777024970913,81.89,77490.26,0.0,0.99782,0.0,0.26542]
[1777024975948,81.89,77488.61,0.0,0.99782,0.0,0.26581]
[1777024979975,81.89,77490.72,0.0,0.99783,0.0,0.26531]
[1777024982998,81.89,77500.63,0.0,0.99785,0.0,0.26299]
[1777024984006,81.89,77504.2,0.0,0.99785,0.0,0.26216]
[1777024989040,81.89,77503.3,0.0,0.99785,0.0,0.26237]
[1777024994074,81.89,77503.99,0.0,0.99785,0.0,0.26221]
[1777024998102,81.89,77508.06,0.0,0.99786,0.0,0.26127]
[1777025003139,81.89,77508.46,0.0,0.99786,0.0,0.26117]
[1777025008174,81.89,77508.55,0.0,0.99786,0.0,0.26115]
[1777025008777,81.89,77508.55,0.0,0.99786,0.0,0.26115]
[1777025009024,81.89,77508.55,0.0,0.99786,0.0,0.26115]
[1777025013142,81.89,77512.03,0.0,0.99788,0.0,0.25946]
[1777025013273,81.89,77512.03,0.0,0.99788,0.0,0.25946]
[1777025013302,81.89,77513.7,0.0,0.99788,0.0,0.25907]
[1777025016231,81.89,77516.01,0.0,0.99789,0.0,0.25854]
[1777025021266,81.89,77515.64,0.0,0.99789,0.0,0.25863]
[1777025024286,81.89,77531.72,0.0,0.99792,0.0,0.25496]
[1777025025293,81.89,77533.51,0.0,0.99792,0.0,0.25455]
[1777025026548,81.89,77533.51,0.0,0.99792,0.0,0.25455]
[1777025026642,81.89,77539.07,0.0,0.99793,0.0,0.2533]
[1777025027313,81.89,77550.61,0.0,0.99796,0.0,0.25071]
[1777025028320,81.89,77553.36,0.0,0.99796,0.0,0.25009]
[1777025032375,81.89,77554.58,0.0,0.99797,0.0,0.24982]
[1777025032526,81.89,77554.58,0.0,0.99797,0.0,0.24982]
[1777025032582,81.89,77554.46,0.0,0.99797,0.0,0.24985]
[1777025038392,81.89,77550.6,0.0,0.99796,0.0,0.25071]
[1777025039619,81.89,77550.6,0.0,0.99796,0.0,0.25071]
[1777025039770,81.89,77550.31,0.0,0.99796,0.0,0.25077]
[1777025042595,81.89,77550.19,0.0,0.99796,0.0,0.2508]
[1777025043427,81.89,77546.21,0.0,0.99795,0.0,0.25169]
[1777025044051,81.89,77546.21,0.0,0.99795,0.0,0.25169]
[1777025044273,81.89,77546.21,0.0,0.99795,0.0,0.25169]
[1777025044434,81.89,77547.92,0.0,0.99795,0.0,0.25131]
[1777025049469,81.89,77547.67,0.0,0.99795,0.0,0.25136]
[1777025054504,81.89,77546.13,0.0,0.99795,0.0,0.25171]
[1777025059539,81.89,77546.97,0.0,0.99795,0.0,0.25152]
[1777025064575,81.89,77545.46,0.0,0.99795,0.0,0.25186]
[1777025067596,81.89,77542.49,0.0,0.99794,0.0,0.25253]
[1777025068603,81.89,77539.71,0.0,0.99794,0.0,0.25315]
[1777025071624,81.89,77539.97,0.0,0.99794,0.0,0.25222]
[1777025076659,81.89,77540.05,0.0,0.99794,0.0,0.2522]
[1777025078946,81.89,77540.05,0.0,0.99794,0.0,0.2522]
[1777025079683,81.89,77535.25,0.0,0.99793,0.0,0.25328]
[1777025080524,81.89,77535.25,0.0,0.99793,0.0,0.25328]
[1777025080689,81.89,77530.45,0.0,0.99792,0.0,0.25436]
[1777025082027,81.89,77530.38,0.0,0.99792,0.0,0.25438]
[1777025082273,81.89,77530.38,0.0,0.99792,0.0,0.25438]
[1777025082371,81.89,77530.38,0.0,0.99792,0.0,0.25438]
[1777025085695,81.89,77530.48,0.0,0.99792,0.0,0.25436]
[1777025085769,81.89,77530.27,0.0,0.99792,0.0,0.2544]
[1777025095799,81.89,77530.11,0.0,0.99792,0.0,0.25444]
[1777025098335,81.89,77529.87,0.0,0.99792,0.0,0.2545]
[1777025098342,81.89,77529.87,0.0,0.99792,0.0,0.2545]
[1777025098520,81.89,77529.87,0.0,0.99792,0.0,0.2545]
[1777025098549,81.89,77529.87,0.0,0.99792,0.0,0.2545]
[1777025103063,81.89,77530.11,0.0,0.99792,0.0,0.25444]
[1777025103271,81.89,77530.11,0.0,0.99792,0.0,0.25444]
[1777025103450,81.89,77530.11,0.0,0.99792,0.0,0.25444]
[1777025103520,81.89,77530.11,0.0,0.99792,0.0,0.25444]
[1777025103620,81.89,77530.89,0.0,0.99792,0.0,0.25426]
[1777025108891,81.89,77530.13,0.0,0.99792,0.0,0.25444]
[1777025109897,81.89,77527.63,0.0,0.99792,0.0,0.255]
[1777025111104,81.89,77527.63,0.0,0.99792,0.0,0.255]
[1777025111275,81.89,77527.63,0.0,0.99792,0.0,0.255]
[1777025111711,81.89,77527.63,0.0,0.99792,0.0,0.255]
[1777025111371,81.89,77527.53,0.0,0.99792,0.0,0.25503]
[1777025111780,81.89,77527.53,0.0,0.99792,0.0,0.25503]
[1777025112919,81.89,77519.85,0.0,0.9979,0.0,0.25677]
[1777025114796,81.89,77519.22,0.0,0.9979,0.0,0.25692]
[1777025115019,81.89,77519.22,0.0,0.9979,0.0,0.25692]
[1777025115939,81.89,77516.7,0.0,0.9979,0.0,0.25749]
[1777025120976,81.89,77516.44,0.0,0.99789,0.0,0.25755]
[1777025123029,81.89,77516.26,0.0,0.99789,0.0,0.25759]
[1777025123276,81.89,77516.26,0.0,0.99789,0.0,0.25759]
[1777025123739,81.89,77516.26,0.0,0.99789,0.0,0.25759]
[1777025123360,81.89,77516.41,0.0,0.99789,0.0,0.25756]
[1777025129032,81.89,77516.82,0.0,0.9979,0.0,0.25747]
[1777025131045,81.89,77516.41,0.0,0.9979,0.0,0.25667]
[1777025134067,81.89,77510.6,0.0,0.99789,0.0,0.258]
[1777025135410,81.89,77510.6,0.0,0.99789,0.0,0.258]
[1777025135523,81.89,77510.6,0.0,0.99789,0.0,0.258]
[1777025135621,81.89,77508.27,0.0,0.99788,0.0,0.25853]
[1777025136338,81.89,77508.27,0.0,0.99788,0.0,0.25853]
[1777025136520,81.89,77508.27,0.0,0.99788,0.0,0.25853]
[1777025141116,81.89,77505.22,0.0,0.99788,0.0,0.25924]
[1777025143129,81.89,77493.41,0.0,0.99785,0.0,0.26197]
[1777025144136,81.89,77486.3,0.0,0.99784,0.0,0.26363]
[1777025145143,81.89,77483.36,0.0,0.99783,0.0,0.26431]
[1777025149149,81.89,77482.88,0.0,0.99783,0.0,0.26443]
[1777025149276,81.89,77482.88,0.0,0.99783,0.0,0.26443]
[1777025149355,81.89,77482.56,0.0,0.99783,0.0,0.2645]
[1777025150561,81.89,77482.56,0.0,0.99783,0.0,0.2645]
[1777025150769,81.89,77482.56,0.0,0.99783,0.0,0.2645]
[1777025155215,81.89,77478.26,0.0,0.99782,0.0,0.26551]
[1777025156196,81.89,77478.26,0.0,0.99782,0.0,0.26551]
[1777025156275,81.89,77478.26,0.0,0.99782,0.0,0.26551]
[1777025156370,81.89,77478.09,0.0,0.99782,0.0,0.26555]
[1777025157563,81.89,77478.09,0.0,0.99782,0.0,0.26555]
[1777025157772,81.89,77478.09,0.0,0.99782,0.0,0.26555]
[1777025163272,81.89,77478.15,0.0,0.99782,0.0,0.26554]
[1777025168307,81.89,77480.87,0.0,0.99783,0.0,0.2649]
[1777025170718,81.89,77481.07,0.0,0.99783,0.0,0.26485]
[1777025170771,81.89,77481.07,0.0,0.99783,0.0,0.26485]
[1777025170820,81.89,77480.92,0.0,0.99783,0.0,0.26489]
[1777025171395,81.89,77480.92,0.0,0.99783,0.0,0.26489]
[1777025171523,81.89,77480.92,0.0,0.99783,0.0,0.26489]
[1777025173342,81.89,77483.49,0.0,0.99783,0.0,0.26428]
[1777025179384,81.89,77483.06,0.0,0.99783,0.0,0.26438]
[1777025181758,81.89,77483.37,0.0,0.99783,0.0,0.26431]
[1777025181775,81.89,77483.37,0.0,0.99783,0.0,0.26431]
[1777025184220,81.89,77483.15,0.0,0.99783,0.0,0.26436]
[1777025184273,81.89,77483.15,0.0,0.99783,0.0,0.26436]
[1777025184322,81.89,77483.15,0.0,0.99783,0.0,0.26436]
[1777025187244,81.89,77484.06,0.0,0.99783,0.0,0.26415]
[1777025187278,81.89,77484.06,0.0,0.99783,0.0,0.26415]
[1777025191468,81.89,77483.85,0.0,0.99784,0.0,0.26329]
[1777025193481,81.89,77480.74,0.0,0.99783,0.0,0.26402]
[1777025194757,81.89,77480.74,0.0,0.99783,0.0,0.26402]
[1777025194772,81.89,77480.74,0.0,0.99783,0.0,0.26402]
[1777025195371,81.89,77479.28,0.0,0.99783,0.0,0.26436]
[1777025195528,81.89,77479.28,0.0,0.99783,0.0,0.26436]
[1777025195620,81.89,77479.74,0.0,0.99783,0.0,0.26425]
[1777025197510,81.89,77475.14,0.0,0.99782,0.0,0.26533]
[1777025199093,81.89,77474.0,0.0,0.99782,0.0,0.2656]
[1777025199271,81.89,77474.0,0.0,0.99782,0.0,0.2656]
[1777025199313,81.89,77474.0,0.0,0.99782,0.0,0.2656]
[1777025199521,81.89,77474.0,0.0,0.99782,0.0,0.2656]
[1777025199524,81.89,77471.16,0.0,0.99781,0.0,0.26627]
[1777025204560,81.89,77474.69,0.0,0.99782,0.0,0.26544]
[1777025209595,81.89,77474.59,0.0,0.99782,0.0,0.26546]
[1777025210715,81.89,77474.59,0.0,0.99782,0.0,0.26546]
[1777025210774,81.89,77474.59,0.0,0.99782,0.0,0.26546]
[1777025210814,81.89,77477.91,0.0,0.99783,0.0,0.26468]
[1777025211631,81.89,77477.91,0.0,0.99783,0.0,0.26468]
[1777025211773,81.89,77477.91,0.0,0.99783,0.0,0.26468]
[1777025217651,81.89,77478.67,0.0,0.99783,0.0,0.2645]
[1777025219581,81.89,77478.95,0.0,0.99783,0.0,0.26444]
[1777025219772,81.89,77478.95,0.0,0.99783,0.0,0.26444]
[1777025219870,81.89,77479.27,0.0,0.99783,0.0,0.26436]
[1777025220246,81.89,77479.27,0.0,0.99783,0.0,0.26436]
[1777025220274,81.89,77479.27,0.0,0.99783,0.0,0.26436]
[1777025225707,81.89,77479.2,0.0,0.99783,0.0,0.26438]
[1777025229734,81.89,77488.3,0.0,0.99785,0.0,0.26226]
[1777025230733,81.89,77488.3,0.0,0.99785,0.0,0.26226]
[1777025230771,81.89,77488.3,0.0,0.99785,0.0,0.26226]
[1777025230882,81.89,77488.87,0.0,0.99785,0.0,0.26212]
[1777025231517,81.89,77488.87,0.0,0.99785,0.0,0.26212]
[1777025231771,81.89,77488.87,0.0,0.99785,0.0,0.26212]
[1777025233762,81.89,77499.06,0.0,0.99787,0.0,0.25976]
[1777025234762,81.89,77499.06,0.0,0.99787,0.0,0.25976]
[1777025234771,81.89,77499.06,0.0,0.99787,0.0,0.25976]
[1777025234823,81.89,77499.36,0.0,0.99787,0.0,0.25969]
[1777025239728,81.89,77500.56,0.0,0.99788,0.0,0.25942]
[1777025239772,81.89,77500.56,0.0,0.99788,0.0,0.25942]
[1777025244840,81.89,77500.29,0.0,0.99788,0.0,0.25948]
[1777025245846,81.89,77502.15,0.0,0.99788,0.0,0.25905]
[1777025246853,81.89,77505.21,0.0,0.99789,0.0,0.25835]
[1777025247861,81.89,77515.58,0.0,0.99791,0.0,0.25597]
[1777025248099,81.89,77515.58,0.0,0.99791,0.0,0.25597]
[1777025248274,81.89,77515.58,0.0,0.99791,0.0,0.25597]
[1777025248868,81.89,77517.93,0.0,0.99791,0.0,0.25544]
[1777025249875,81.89,77517.76,0.0,0.99791,0.0,0.25548]
[1777025250110,81.89,77517.76,0.0,0.99791,0.0,0.25548]
[1777025250235,81.89,77517.76,0.0,0.99791,0.0,0.25548]
[1777025250882,81.89,77519.75,0.0,0.99792,0.0,0.25503]
[1777025251888,81.89,77519.46,0.0,0.99792,0.0,0.25421]
[1777025253903,81.89,77521.77,0.0,0.99793,0.0,0.25369]
[1777025254377,81.89,77521.77,0.0,0.99793,0.0,0.25369]
[1777025254528,81.89,77521.77,0.0,0.99793,0.0,0.25369]
[1777025255000,81.89,77521.55,0.0,0.99793,0.0,0.25374]
[1777025255019,81.89,77521.55,0.0,0.99793,0.0,0.25374]
[1777025255102,81.89,77521.55,0.0,0.99793,0.0,0.25374]
[1777025260619,81.89,77520.88,0.0,0.99793,0.0,0.25389]
[1777025260774,81.89,77520.88,0.0,0.99793,0.0,0.25389]
[1777025265986,81.89,77520.83,0.0,0.99793,0.0,0.2539]
[1777025271022,81.89,77521.03,0.0,0.99793,0.0,0.25385]
[1777025273242,81.89,77521.18,0.0,0.99793,0.0,0.25382]
[1777025273272,81.89,77521.18,0.0,0.99793,0.0,0.25382]
[1777025273373,81.89,77522.37,0.0,0.99793,0.0,0.25355]
[1777025274331,81.89,77522.37,0.0,0.99793,0.0,0.25355]
[1777025274528,81.89,77522.37,0.0,0.99793,0.0,0.25355]
[1777025281096,81.89,77519.31,0.0,0.99792,0.0,0.25424]
[1777025282859,81.89,77519.31,0.0,0.99792,0.0,0.25424]
[1777025282103,81.89,77506.1,0.0,0.99789,0.0,0.25725]
[1777025283026,81.89,77506.1,0.0,0.99789,0.0,0.25725]
[1777025283110,81.89,77503.07,0.0,0.99789,0.0,0.25795]
[1777025283986,81.89,77503.07,0.0,0.99789,0.0,0.25795]
[1777025284023,81.89,77503.07,0.0,0.99789,0.0,0.25795]
[1777025289151,81.89,77503.44,0.0,0.99789,0.0,0.25786]
[1777025290732,81.89,77503.44,0.0,0.99789,0.0,0.25786]
[1777025290768,81.89,77503.44,0.0,0.99789,0.0,0.25786]
[1777025290801,81.89,77503.01,0.0,0.99789,0.0,0.25796]
[1777025292101,81.89,77503.64,0.0,0.99789,0.0,0.25781]
[1777025292271,81.89,77503.64,0.0,0.99789,0.0,0.25781]
[1777025298497,81.89,77502.01,0.0,0.99789,0.0,0.25819]
[1777025298522,81.89,77502.01,0.0,0.99789,0.0,0.25819]
[1777025298650,81.89,77501.91,0.0,0.99789,0.0,0.25821]
[1777025299136,81.89,77501.91,0.0,0.99789,0.0,0.25821]
[1777025299271,81.89,77501.91,0.0,0.99789,0.0,0.25821]
[1777025301236,81.89,77505.78,0.0,0.99789,0.0,0.25732]
[1777025302245,81.89,77508.01,0.0,0.9979,0.0,0.25681]
[1777025303819,81.89,77508.01,0.0,0.9979,0.0,0.25681]
[1777025304023,81.89,77508.19,0.0,0.9979,0.0,0.25677]
[1777025304285,81.89,77508.19,0.0,0.9979,0.0,0.25677]
[1777025304524,81.89,77508.19,0.0,0.9979,0.0,0.25677]
[1777025304547,81.89,77508.38,0.0,0.9979,0.0,0.25673]
[1777025305266,81.89,77513.01,0.0,0.99791,0.0,0.25567]
[1777025308496,81.89,77512.87,0.0,0.99791,0.0,0.25571]
[1777025308522,81.89,77512.87,0.0,0.99791,0.0,0.25571]
[1777025311307,81.89,77510.79,0.0,0.99791,0.0,0.25529]
[1777025312860,81.89,77510.79,0.0,0.99791,0.0,0.25529]
[1777025312962,81.89,77510.66,0.0,0.99791,0.0,0.25532]
[1777025313020,81.89,77510.66,0.0,0.99791,0.0,0.25532]
[1777025313322,81.89,77505.36,0.0,0.9979,0.0,0.25653]
[1777025314063,81.89,77505.36,0.0,0.9979,0.0,0.25653]
[1777025314272,81.89,77505.36,0.0,0.9979,0.0,0.25653]
[1777025319179,81.89,77504.83,0.0,0.9979,0.0,0.25665]
[1777025319269,81.89,77504.83,0.0,0.9979,0.0,0.25665]
[1777025319364,81.89,77502.92,0.0,0.99789,0.0,0.25709]
[1777025324524,81.89,77503.42,0.0,0.9979,0.0,0.25697]
[1777025324702,81.89,77503.42,0.0,0.9979,0.0,0.25697]
[1777025324772,81.89,77503.42,0.0,0.9979,0.0,0.25697]
[1777025324803,81.89,77503.96,0.0,0.9979,0.0,0.25685]
[1777025330441,81.89,77503.67,0.0,0.9979,0.0,0.25692]
[1777025334802,81.89,77504.77,0.0,0.9979,0.0,0.25667]
[1777025335024,81.89,77504.47,0.0,0.9979,0.0,0.25673]
[1777025335975,81.89,77504.47,0.0,0.9979,0.0,0.25673]
[1777025336021,81.89,77504.07,0.0,0.9979,0.0,0.25683]
[1777025336483,81.89,77504.06,0.0,0.9979,0.0,0.25683]
[1777025340080,81.89,77502.42,0.0,0.99789,0.0,0.2572]
[1777025340274,81.89,77502.42,0.0,0.99789,0.0,0.2572]
[1777025342525,81.89,77498.41,0.0,0.99789,0.0,0.25812]
[1777025343532,81.89,77493.41,0.0,0.99787,0.0,0.25927]
[1777025344358,81.89,77493.41,0.0,0.99787,0.0,0.25927]
[1777025344530,81.89,77493.41,0.0,0.99787,0.0,0.25927]
[1777025345427,81.89,77493.62,0.0,0.99788,0.0,0.25923]
[1777025345526,81.89,77493.62,0.0,0.99788,0.0,0.25923]
[1777025345546,81.89,77492.59,0.0,0.99787,0.0,0.25946]
[1777025348566,81.89,77496.21,0.0,0.99788,0.0,0.25863]
[1777025350069,81.89,77496.68,0.0,0.99788,0.0,0.25852]
[1777025350275,81.89,77496.68,0.0,0.99788,0.0,0.25852]
[1777025352595,81.89,77506.45,0.0,0.9979,0.0,0.25628]
[1777025353564,81.89,77506.45,0.0,0.9979,0.0,0.25628]
[1777025353772,81.89,77506.45,0.0,0.9979,0.0,0.25628]
[1777025353824,81.89,77510.79,0.0,0.99791,0.0,0.25529]
[1777025354609,81.89,77517.2,0.0,0.99792,0.0,0.25384]
[1777025355738,81.89,77517.2,0.0,0.99792,0.0,0.25384]
[1777025355774,81.89,77517.2,0.0,0.99792,0.0,0.25384]
[1777025355839,81.89,77517.7,0.0,0.99793,0.0,0.25373]
[1777025360651,81.89,77521.19,0.0,0.99793,0.0,0.25294]
[1777025364273,81.89,77522.3,0.0,0.99794,0.0,0.25269]
[1777025364528,81.89,77522.3,0.0,0.99794,0.0,0.25269]
[1777025369714,81.89,77523.08,0.0,0.99794,0.0,0.25251]
[1777025371612,81.89,77523.88,0.0,0.99794,0.0,0.25233]
[1777025371772,81.89,77523.88,0.0,0.99794,0.0,0.25233]
[1777025371871,81.89,77524.38,0.0,0.99795,0.0,0.25134]
[1777025372854,81.89,77524.38,0.0,0.99795,0.0,0.25134]
[1777025373026,81.89,77524.38,0.0,0.99795,0.0,0.25134]
[1777025372871,81.89,77524.87,0.0,0.99795,0.0,0.25123]
[1777025378777,81.89,77525.36,0.0,0.99795,0.0,0.25112]
[1777025380701,81.89,77525.33,0.0,0.99795,0.0,0.25113]
[1777025380771,81.89,77525.33,0.0,0.99795,0.0,0.25113]
[1777025385826,81.89,77526.47,0.0,0.99795,0.0,0.25088]
[1777025388054,81.89,77526.46,0.0,0.99795,0.0,0.25088]
[1777025388272,81.89,77526.46,0.0,0.99795,0.0,0.25088]
[1777025389551,81.89,77526.28,0.0,0.99795,0.0,0.25092]
[1777025389774,81.89,77526.28,0.0,0.99795,0.0,0.25092]
[1777025389853,81.89,77525.92,0.0,0.99795,0.0,0.251]
[1777025392875,81.89,77528.88,0.0,0.99796,0.0,0.25034]
[1777025393768,81.89,77528.88,0.0,0.99796,0.0,0.25034]
[1777025394022,81.89,77528.88,0.0,0.99796,0.0,0.25034]
[1777025393882,81.89,77531.95,0.0,0.99796,0.0,0.24965]
[1777025399036,81.89,77531.36,0.0,0.99796,0.0,0.24978]
[1777025399273,81.89,77531.98,0.0,0.99796,0.0,0.24964]
[1777025399943,81.89,77531.98,0.0,0.99796,0.0,0.24964]
[1777025400023,81.89,77531.98,0.0,0.99796,0.0,0.24964]
[1777025400005,81.89,77532.16,0.0,0.99796,0.0,0.2496]
[1777025402945,81.89,77519.07,0.0,0.99794,0.0,0.25254]
[1777025403887,81.89,77519.07,0.0,0.99794,0.0,0.25254]
[1777025404024,81.89,77519.07,0.0,0.99794,0.0,0.25254]
[1777025403952,81.89,77514.15,0.0,0.99793,0.0,0.25365]
[1777025408987,81.89,77514.72,0.0,0.99793,0.0,0.25352]
[1777025412014,81.89,77511.67,0.0,0.99792,0.0,0.25421]
[1777025412493,81.89,77511.67,0.0,0.99792,0.0,0.25421]
[1777025412519,81.89,77511.67,0.0,0.99792,0.0,0.25421]
[1777025415277,81.89,77512.15,0.0,0.99792,0.0,0.2541]
[1777025415523,81.89,77512.15,0.0,0.99792,0.0,0.2541]
[1777025415622,81.89,77512.15,0.0,0.99792,0.0,0.2541]
[1777025424092,81.89,77512.14,0.0,0.99792,0.0,0.2541]
[1777025426358,81.89,77512.0,0.0,0.99792,0.0,0.25414]
[1777025426526,81.89,77512.0,0.0,0.99792,0.0,0.25414]
[1777025431141,81.89,77512.58,0.0,0.99793,0.0,0.25312]
[1777025433100,81.89,77512.44,0.0,0.99793,0.0,0.25315]
[1777025433280,81.89,77512.44,0.0,0.99793,0.0,0.25315]
[1777025433326,81.89,77515.29,0.0,0.99793,0.0,0.25251]
[1777025434676,81.89,77515.29,0.0,0.99793,0.0,0.25251]
[1777025434776,81.89,77515.29,0.0,0.99793,0.0,0.25251]
[1777025434998,81.89,77522.0,0.0,0.99795,0.0,0.251]
[1777025440204,81.89,77521.64,0.0,0.99795,0.0,0.25108]
[1777025442218,81.89,77517.64,0.0,0.99794,0.0,0.25198]
[1777025446520,81.89,77517.18,0.0,0.99794,0.0,0.25209]
[1777025451714,81.89,77517.46,0.0,0.99794,0.0,0.25202]
[1777025451779,81.89,77517.46,0.0,0.99794,0.0,0.25202]
[1777025451816,81.89,77517.69,0.0,0.99794,0.0,0.25197]
[1777025454617,81.89,77517.5,0.0,0.99794,0.0,0.25201]
[1777025454770,81.89,77517.5,0.0,0.99794,0.0,0.25201]
[1777025460344,81.89,77517.83,0.0,0.99794,0.0,0.25194]
[1777025463364,81.89,77512.61,0.0,0.99793,0.0,0.25312]
[1777025464299,81.89,77512.61,0.0,0.99793,0.0,0.25312]
[1777025464522,81.89,77512.61,0.0,0.99793,0.0,0.25312]
[1777025464721,81.89,77512.61,0.0,0.99793,0.0,0.25312]
[1777025464775,81.89,77512.61,0.0,0.99793,0.0,0.25312]
[1777025464822,81.89,77511.97,0.0,0.99793,0.0,0.25326]
[1777025470414,81.89,77509.82,0.0,0.99792,0.0,0.25375]
[1777025473435,81.89,77506.55,0.0,0.99792,0.0,0.25449]
[1777025475854,81.89,77506.0,0.0,0.99792,0.0,0.25461]
[1777025476025,81.89,77506.0,0.0,0.99792,0.0,0.25461]
[1777025476126,81.89,77505.57,0.0,0.99791,0.0,0.25471]
[1777025476418,81.89,77505.57,0.0,0.99791,0.0,0.25471]
[1777025476520,81.89,77505.57,0.0,0.99791,0.0,0.25471]
[1777025482499,81.89,77504.82,0.0,0.99791,0.0,0.25488]
[1777025483804,81.89,77504.82,0.0,0.99791,0.0,0.25488]
[1777025484024,81.89,77504.82,0.0,0.99791,0.0,0.25488]
[1777025484124,81.89,77504.83,0.0,0.99791,0.0,0.25488]
[1777025484675,81.89,77504.83,0.0,0.99791,0.0,0.25488]
[1777025484769,81.89,77504.83,0.0,0.99791,0.0,0.25488]
[1777025490559,81.89,77502.83,0.0,0.99791,0.0,0.25533]
[1777025491565,81.89,77502.35,0.0,0.99792,0.0,0.25456]
[1777025492410,81.89,77502.35,0.0,0.99792,0.0,0.25456]
[1777025492529,81.89,77502.35,0.0,0.99792,0.0,0.25456]
[1777025492830,81.89,77502.35,0.0,0.99792,0.0,0.25456]
[1777025493021,81.89,77502.35,0.0,0.99792,0.0,0.25456]
[1777025493123,81.89,77503.22,0.0,0.99792,0.0,0.25436]
[1777025495594,81.89,77509.18,0.0,0.99793,0.0,0.25301]
[1777025496601,81.89,77512.83,0.0,0.99794,0.0,0.25219]
[1777025497304,81.89,77512.83,0.0,0.99794,0.0,0.25219]
[1777025497524,81.89,77512.83,0.0,0.99794,0.0,0.25219]
[1777025497706,81.89,77512.83,0.0,0.99794,0.0,0.25219]
[1777025497771,81.89,77512.83,0.0,0.99794,0.0,0.25219]
[1777025497808,81.89,77512.88,0.0,0.99794,0.0,0.25218]
[1777025503005,81.89,77513.43,0.0,0.99794,0.0,0.25205]
[1777025503024,81.89,77513.43,0.0,0.99794,0.0,0.25205]
[1777025503071,81.89,77513.07,0.0,0.99794,0.0,0.25213]
[1777025503327,81.89,77513.07,0.0,0.99794,0.0,0.25213]
[1777025503522,81.89,77513.07,0.0,0.99794,0.0,0.25213]
[1777025508686,81.89,77512.58,0.0,0.99794,0.0,0.25224]
[1777025512278,81.89,77513.16,0.0,0.99794,0.0,0.25211]
[1777025512529,81.89,77513.16,0.0,0.99794,0.0,0.25211]
[1777025512598,81.89,77513.16,0.0,0.99794,0.0,0.25211]
[1777025512773,81.89,77513.16,0.0,0.99794,0.0,0.25211]
[1777025512874,81.89,77512.91,0.0,0.99794,0.0,0.25217]
[1777025518756,81.89,77511.64,0.0,0.99793,0.0,0.25246]
[1777025523791,81.89,77511.32,0.0,0.99793,0.0,0.25253]
[1777025524338,81.89,77511.32,0.0,0.99793,0.0,0.25253]
[1777025524526,81.89,77511.32,0.0,0.99793,0.0,0.25253]
[1777025524685,81.89,77511.32,0.0,0.99793,0.0,0.25253]
[1777025524773,81.89,77511.32,0.0,0.99793,0.0,0.25253]
[1777025524798,81.89,77511.62,0.0,0.99793,0.0,0.25246]
[1777025529833,81.89,77511.72,0.0,0.99793,0.0,0.25244]
[1777025536586,81.89,77511.76,0.0,0.99793,0.0,0.25243]
[1777025536772,81.89,77511.76,0.0,0.99793,0.0,0.25243]
[1777025536881,81.89,77511.35,0.0,0.99793,0.0,0.25252]
[1777025538860,81.89,77511.53,0.0,0.99793,0.0,0.25248]
[1777025539021,81.89,77511.53,0.0,0.99793,0.0,0.25248]
[1777025544938,81.89,77511.62,0.0,0.99793,0.0,0.25246]
[1777025549972,81.89,77510.97,0.0,0.99793,0.0,0.25261]
[1777025551986,81.89,77511.03,0.0,0.99794,0.0,0.25171]
[1777025553282,81.89,77511.75,0.0,0.99794,0.0,0.25155]
[1777025553533,81.89,77511.75,0.0,0.99794,0.0,0.25155]
[1777025553663,81.89,77511.75,0.0,0.99794,0.0,0.25155]
[1777025553771,81.89,77511.75,0.0,0.99794,0.0,0.25155]
[1777025554001,81.89,77511.54,0.0,0.99794,0.0,0.2516]
[1777025559036,81.89,77507.58,0.0,0.99793,0.0,0.25249]
[1777025560044,81.89,77499.59,0.0,0.99792,0.0,0.2543]
[1777025561200,81.89,77499.59,0.0,0.99792,0.0,0.2543]
[1777025561051,81.89,77492.81,0.0,0.9979,0.0,0.25584]
[1777025561275,81.89,77492.81,0.0,0.9979,0.0,0.25584]
[1777025561640,81.89,77492.81,0.0,0.9979,0.0,0.25584]
[1777025561774,81.89,77492.81,0.0,0.9979,0.0,0.25584]
[1777025562057,81.89,77492.7,0.0,0.9979,0.0,0.25587]
[1777025566085,81.89,77497.51,0.0,0.99791,0.0,0.25477]
[1777025567530,81.89,77498.87,0.0,0.99791,0.0,0.25446]
[1777025567778,81.89,77498.87,0.0,0.99791,0.0,0.25446]
[1777025567918,81.89,77498.87,0.0,0.99791,0.0,0.25446]
[1777025568021,81.89,77498.87,0.0,0.99791,0.0,0.25446]
[1777025568100,81.89,77498.93,0.0,0.99792,0.0,0.25445]
[1777025573135,81.89,77499.99,0.0,0.99792,0.0,0.25421]
[1777025574018,81.89,77499.99,0.0,0.99792,0.0,0.25421]
[1777025574142,81.89,77499.96,0.0,0.99792,0.0,0.25422]
[1777025574257,81.89,77499.96,0.0,0.99792,0.0,0.25422]
[1777025574278,81.89,77499.96,0.0,0.99792,0.0,0.25422]
[1777025575149,81.89,77499.98,0.0,0.99792,0.0,0.25421]
[1777025579178,81.89,77505.94,0.0,0.99793,0.0,0.25286]
[1777025579955,81.89,77505.94,0.0,0.99793,0.0,0.25286]
[1777025580031,81.89,77505.94,0.0,0.99793,0.0,0.25286]
[1777025580185,81.89,77510.06,0.0,0.99794,0.0,0.25193]
[1777025580328,81.89,77510.06,0.0,0.99794,0.0,0.25193]
[1777025580523,81.89,77510.06,0.0,0.99794,0.0,0.25193]
[1777025583206,81.89,77514.82,0.0,0.99795,0.0,0.25086]
[1777025584213,81.89,77519.99,0.0,0.99796,0.0,0.24971]
[1777025585220,81.89,77531.68,0.0,0.99798,0.0,0.24711]
[1777025586158,81.89,77531.68,0.0,0.99798,0.0,0.24711]
[1777025586227,81.89,77532.32,0.0,0.99798,0.0,0.24697]
[1777025586271,81.89,77532.32,0.0,0.99798,0.0,0.24697]
[1777025587046,81.89,77532.32,0.0,0.99798,0.0,0.24697]
[1777025587234,81.89,77531.8,0.0,0.99798,0.0,0.24708]
[1777025587271,81.89,77531.8,0.0,0.99798,0.0,0.24708]
[1777025593830,81.89,77532.78,0.0,0.99798,0.0,0.24687]
[1777025594024,81.89,77532.78,0.0,0.99798,0.0,0.24687]
[1777025594124,81.89,77532.78,0.0,0.99798,0.0,0.24687]
[1777025594382,81.89,77532.78,0.0,0.99798,0.0,0.24687]
[1777025594527,81.89,77532.78,0.0,0.99798,0.0,0.24687]
[1777025600325,81.89,77532.96,0.0,0.99798,0.0,0.24683]
[1777025605360,81.89,77533.56,0.0,0.99799,0.0,0.24669]
[1777025610105,81.89,77533.75,0.0,0.99799,0.0,0.24665]
[1777025610272,81.89,77533.75,0.0,0.99799,0.0,0.24665]
[1777025610206,81.89,77533.75,0.0,0.99799,0.0,0.24665]
[1777025610767,81.89,77533.75,0.0,0.99799,0.0,0.24665]
[1777025611022,81.89,77533.75,0.0,0.99799,0.0,0.24665]
[1777025611120,81.89,77534.6,0.0,0.99799,0.0,0.2456]
[1777025612524,81.89,77534.05,0.0,0.99799,0.0,0.24572]
[1777025612620,81.89,77533.94,0.0,0.99799,0.0,0.24575]
[1777025615595,81.89,77534.34,0.0,0.99799,0.0,0.24566]
[1777025615771,81.89,77534.34,0.0,0.99799,0.0,0.24566]
[1777025615792,81.89,77532.83,0.0,0.99799,0.0,0.24599]
[1777025616321,81.89,77532.83,0.0,0.99799,0.0,0.24599]
[1777025616527,81.89,77532.83,0.0,0.99799,0.0,0.24599]
[1777025619459,81.89,77539.32,0.0,0.998,0.0,0.24456]
[1777025620833,81.89,77539.32,0.0,0.998,0.0,0.24456]
[1777025621024,81.89,77539.32,0.0,0.998,0.0,0.24456]
[1777025621251,81.89,77548.82,0.0,0.99802,0.0,0.24249]
[1777025621860,81.89,77548.82,0.0,0.99802,0.0,0.24249]
[1777025622027,81.89,77548.82,0.0,0.99802,0.0,0.24249]
[1777025622121,81.89,77548.78,0.0,0.99802,0.0,0.2425]
[1777025623487,81.89,77551.09,0.0,0.99803,0.0,0.24199]
[1777025628521,81.89,77551.02,0.0,0.99803,0.0,0.24201]
[1777025633557,81.89,77551.04,0.0,0.99803,0.0,0.24201]
[1777025638592,81.89,77550.43,0.0,0.99803,0.0,0.24214]
[1777025639598,81.89,77548.13,0.0,0.99802,0.0,0.24264]
[1777025641192,81.89,77548.13,0.0,0.99802,0.0,0.24264]
[1777025641273,81.89,77548.13,0.0,0.99802,0.0,0.24264]
[1777025641233,81.89,77545.38,0.0,0.99802,0.0,0.24324]
[1777025641994,81.89,77545.38,0.0,0.99802,0.0,0.24324]
[1777025642024,81.89,77545.38,0.0,0.99802,0.0,0.24324]
[1777025642092,81.89,77545.44,0.0,0.99802,0.0,0.24323]
[1777025646648,81.89,77547.42,0.0,0.99802,0.0,0.24279]
[1777025649616,81.89,77546.92,0.0,0.99802,0.0,0.2429]
[1777025649774,81.89,77546.92,0.0,0.99802,0.0,0.2429]
[1777025650287,81.89,77546.92,0.0,0.99802,0.0,0.2429]
[1777025649871,81.89,77547.73,0.0,0.99802,0.0,0.24273]
[1777025650526,81.89,77547.73,0.0,0.99802,0.0,0.24273]
[1777025656717,81.89,77547.36,0.0,0.99802,0.0,0.24281]
[1777025659838,81.89,77547.25,0.0,0.99802,0.0,0.24283]
[1777025660019,81.89,77547.25,0.0,0.99802,0.0,0.24283]
[1777025660120,81.89,77547.64,0.0,0.99802,0.0,0.24275]
[1777025660684,81.89,77547.64,0.0,0.99802,0.0,0.24275]
[1777025660777,81.89,77547.64,0.0,0.99802,0.0,0.24275]
[1777025663766,81.89,77549.72,0.0,0.99803,0.0,0.24229]
[1777025664817,81.89,77549.72,0.0,0.99803,0.0,0.24229]
[1777025665025,81.89,77549.72,0.0,0.99803,0.0,0.24229]
[1777025667421,81.89,77548.71,0.0,0.99802,0.0,0.24251]
[1777025667528,81.89,77548.71,0.0,0.99802,0.0,0.24251]
[1777025667795,81.89,77549.47,0.0,0.99802,0.0,0.24235]
[1777025670776,81.89,77549.11,0.0,0.99802,0.0,0.24243]
[1777025671028,81.89,77549.11,0.0,0.99802,0.0,0.24243]
[1777025671079,81.89,77547.76,0.0,0.99803,0.0,0.24187]
[1777025671823,81.89,77546.11,0.0,0.99802,0.0,0.24223]
[1777025672830,81.89,77536.88,0.0,0.99801,0.0,0.24424]
[1777025673351,81.89,77536.88,0.0,0.99801,0.0,0.24424]
[1777025673520,81.89,77536.88,0.0,0.99801,0.0,0.24424]
[1777025673761,81.89,77536.88,0.0,0.99801,0.0,0.24424]
[1777025673774,81.89,77536.88,0.0,0.99801,0.0,0.24424]
[1777025673837,81.89,77533.94,0.0,0.998,0.0,0.24489]
[1777025674843,81.89,77530.86,0.0,0.99799,0.0,0.24556]
[1777025676858,81.89,77527.64,0.0,0.99799,0.0,0.24627]
[1777025678463,81.89,77528.72,0.0,0.99799,0.0,0.24603]
[1777025678520,81.89,77528.72,0.0,0.99799,0.0,0.24603]
[1777025678723,81.89,77528.72,0.0,0.99799,0.0,0.24603]
[1777025678778,81.89,77528.72,0.0,0.99799,0.0,0.24603]
[1777025678872,81.89,77527.79,0.0,0.99799,0.0,0.24624]
[1777025679879,81.89,77531.31,0.0,0.998,0.0,0.24546]
[1777025680885,81.89,77532.95,0.0,0.998,0.0,0.2451]
[1777025683861,81.89,77532.15,0.0,0.998,0.0,0.24528]
[1777025684028,81.89,77532.15,0.0,0.998,0.0,0.24528]
[1777025684051,81.89,77532.59,0.0,0.998,0.0,0.24518]
[1777025684497,81.89,77532.59,0.0,0.998,0.0,0.24518]
[1777025684529,81.89,77532.59,0.0,0.998,0.0,0.24518]
[1777025689949,81.89,77532.67,0.0,0.998,0.0,0.24516]
[1777025693267,81.89,77532.6,0.0,0.998,0.0,0.24518]
[1777025693521,81.89,77533.03,0.0,0.998,0.0,0.24509]
[1777025694069,81.89,77533.03,0.0,0.998,0.0,0.24509]
[1777025694277,81.89,77533.03,0.0,0.998,0.0,0.24509]
[1777025694126,81.89,77533.16,0.0,0.998,0.0,0.24506]
[1777025694984,81.89,77535.13,0.0,0.998,0.0,0.24462]
[1777025699231,81.89,77534.75,0.0,0.998,0.0,0.24471]
[1777025699762,81.89,77534.84,0.0,0.998,0.0,0.24469]
[1777025699774,81.89,77534.84,0.0,0.998,0.0,0.24469]
[1777025702522,81.89,77533.57,0.0,0.998,0.0,0.24497]
[1777025703045,81.89,77533.98,0.0,0.998,0.0,0.24488]
[1777025706065,81.89,77542.82,0.0,0.99802,0.0,0.24294]
[1777025707311,81.89,77542.82,0.0,0.99802,0.0,0.24294]
[1777025707073,81.89,77548.93,0.0,0.99803,0.0,0.24161]
[1777025707529,81.89,77548.93,0.0,0.99803,0.0,0.24161]
[1777025709087,81.89,77565.66,0.0,0.99806,0.0,0.23801]
[1777025710094,81.89,77567.65,0.0,0.99807,0.0,0.23758]
[1777025711690,81.89,77567.61,0.0,0.99807,0.0,0.23759]
[1777025711775,81.89,77567.61,0.0,0.99807,0.0,0.23759]
[1777025716136,81.89,77569.18,0.0,0.99807,0.0,0.23725]
[1777025719157,81.89,77572.42,0.0,0.99808,0.0,0.23656]
[1777025720164,81.89,77573.96,0.0,0.99808,0.0,0.23623]
[1777025722174,81.89,77575.07,0.0,0.99808,0.0,0.236]
[1777025722273,81.89,77575.07,0.0,0.99808,0.0,0.236]
[1777025723185,81.89,77578.02,0.0,0.99809,0.0,0.23537]
[1777025724520,81.89,77577.59,0.0,0.99809,0.0,0.23546]
[1777025724769,81.89,77577.59,0.0,0.99809,0.0,0.23546]
[1777025725199,81.89,77578.13,0.0,0.99809,0.0,0.23535]
[1777025727087,81.89,77577.91,0.0,0.99809,0.0,0.2354]
[1777025727280,81.89,77577.91,0.0,0.99809,0.0,0.2354]
[1777025728523,81.89,77578.32,0.0,0.99809,0.0,0.23531]
[1777025729227,81.89,77577.58,0.0,0.99809,0.0,0.23547]
[1777025730235,81.89,77568.5,0.0,0.99807,0.0,0.2374]
[1777025731241,81.89,77564.09,0.0,0.99807,0.0,0.2375]
[1777025731964,81.89,77564.09,0.0,0.99807,0.0,0.2375]
[1777025732021,81.89,77564.09,0.0,0.99807,0.0,0.2375]
[1777025734261,81.89,77561.43,0.0,0.99806,0.0,0.23807]
[1777025735269,81.89,77559.0,0.0,0.99806,0.0,0.23859]
[1777025736802,81.89,77557.06,0.0,0.99805,0.0,0.23901]
[1777025737023,81.89,77557.06,0.0,0.99805,0.0,0.23901]
[1777025737336,81.89,77557.06,0.0,0.99805,0.0,0.23901]
[1777025737358,81.89,77556.76,0.0,0.99805,0.0,0.23907]
[1777025737520,81.89,77556.76,0.0,0.99805,0.0,0.23907]
[1777025743325,81.89,77556.53,0.0,0.99805,0.0,0.23912]
[1777025745706,81.89,77556.8,0.0,0.99805,0.0,0.23906]
[1777025745770,81.89,77556.8,0.0,0.99805,0.0,0.23906]
[1777025748360,81.89,77561.16,0.0,0.99806,0.0,0.23813]
[1777025749541,81.89,77559.21,0.0,0.99806,0.0,0.23855]
[1777025749773,81.89,77559.21,0.0,0.99806,0.0,0.23855]
[1777025750907,81.89,77559.53,0.0,0.99806,0.0,0.23848]
[1777025751019,81.89,77559.53,0.0,0.99806,0.0,0.23848]
[1777025751381,81.89,77559.62,0.0,0.99806,0.0,0.23846]
[1777025754401,81.89,77562.94,0.0,0.99806,0.0,0.23775]
[1777025754701,81.89,77562.94,0.0,0.99806,0.0,0.23775]
[1777025754774,81.89,77562.94,0.0,0.99806,0.0,0.23775]
[1777025760444,81.89,77562.58,0.0,0.99806,0.0,0.23782]
[1777025761706,81.89,77562.58,0.0,0.99806,0.0,0.23782]
[1777025761774,81.89,77562.58,0.0,0.99806,0.0,0.23782]
[1777025762909,81.89,77563.26,0.0,0.99807,0.0,0.23768]
[1777025763023,81.89,77563.26,0.0,0.99807,0.0,0.23768]
[1777025763124,81.89,77562.66,0.0,0.99806,0.0,0.23781]
[1777025769507,81.89,77562.34,0.0,0.99806,0.0,0.23788]
[1777025771045,81.89,77562.34,0.0,0.99806,0.0,0.23788]
[1777025771278,81.89,77562.34,0.0,0.99806,0.0,0.23788]
[1777025771330,81.89,77568.97,0.0,0.99808,0.0,0.23646]
[1777025774315,81.89,77570.98,0.0,0.99808,0.0,0.23603]
[1777025774417,81.89,77575.39,0.0,0.99809,0.0,0.2351]
[1777025774520,81.89,77575.39,0.0,0.99809,0.0,0.2351]
[1777025776723,81.89,77575.85,0.0,0.99809,0.0,0.235]
[1777025776771,81.89,77575.85,0.0,0.99809,0.0,0.235]
[1777025782499,81.89,77577.07,0.0,0.99809,0.0,0.23474]
[1777025782532,81.89,77577.07,0.0,0.99809,0.0,0.23474]
[1777025782597,81.89,77576.66,0.0,0.99809,0.0,0.23483]
[1777025787633,81.89,77577.87,0.0,0.99809,0.0,0.23457]
[1777025790068,81.89,77578.71,0.0,0.9981,0.0,0.23439]
[1777025790272,81.89,77578.71,0.0,0.9981,0.0,0.23439]
[1777025792668,81.89,77584.81,0.0,0.99811,0.0,0.23228]
[1777025794750,81.89,77586.02,0.0,0.99812,0.0,0.23203]
[1777025794770,81.89,77586.02,0.0,0.99812,0.0,0.23203]
[1777025796413,81.89,77585.97,0.0,0.99812,0.0,0.23204]
[1777025796524,81.89,77585.6,0.0,0.99811,0.0,0.23211]
[1777025796696,81.89,77585.7,0.0,0.99812,0.0,0.23209]
[1777025801718,81.89,77585.95,0.0,0.99812,0.0,0.23204]
[1777025801772,81.89,77585.95,0.0,0.99812,0.0,0.23204]
[1777025808809,81.89,77588.83,0.0,0.99812,0.0,0.23144]
[1777025809020,81.89,77588.83,0.0,0.99812,0.0,0.23144]
[1777025809093,81.89,77589.08,0.0,0.99812,0.0,0.23139]
[1777025813129,81.89,77588.8,0.0,0.99812,0.0,0.23145]
[1777025813268,81.89,77588.8,0.0,0.99812,0.0,0.23145]
[1777025818852,81.89,77588.06,0.0,0.99812,0.0,0.2316]
[1777025820257,81.89,77588.06,0.0,0.99812,0.0,0.2316]
[1777025820866,81.89,77584.87,0.0,0.99811,0.0,0.23227]
[1777025821873,81.89,77574.5,0.0,0.99809,0.0,0.23445]
[1777025822964,81.89,77574.5,0.0,0.99809,0.0,0.23445]
[1777025823022,81.89,77574.5,0.0,0.99809,0.0,0.23445]
[1777025823355,81.89,77572.49,0.0,0.99809,0.0,0.23488]
[1777025823887,81.89,77574.67,0.0,0.99809,0.0,0.23442]
[1777025825901,81.89,77572.61,0.0,0.99809,0.0,0.23485]
[1777025828823,81.89,77573.75,0.0,0.99809,0.0,0.23461]
[1777025829022,81.89,77573.75,0.0,0.99809,0.0,0.23461]
[1777025829122,81.89,77574.71,0.0,0.99809,0.0,0.23441]
[1777025830446,81.89,77574.71,0.0,0.99809,0.0,0.23441]
[1777025829929,81.89,77576.7,0.0,0.9981,0.0,0.23399]
[1777025832521,81.89,77577.54,0.0,0.9981,0.0,0.23381]
[1777025832950,81.89,77580.1,0.0,0.9981,0.0,0.23327]
[1777025834525,81.89,77580.22,0.0,0.9981,0.0,0.23324]
[1777025835570,81.89,77580.19,0.0,0.9981,0.0,0.23325]
[1777025835772,81.89,77580.19,0.0,0.9981,0.0,0.23325]
[1777025835971,81.89,77580.48,0.0,0.99811,0.0,0.23319]
[1777025841005,81.89,77579.95,0.0,0.9981,0.0,0.2333]
[1777025846041,81.89,77580.86,0.0,0.99811,0.0,0.23311]
[1777025847620,81.89,77580.89,0.0,0.99811,0.0,0.2331]
[1777025847773,81.89,77580.89,0.0,0.99811,0.0,0.2331]
[1777025851076,81.89,77580.43,0.0,0.99811,0.0,0.23237]
[1777025856110,81.89,77582.03,0.0,0.99811,0.0,0.23204]
[1777025856646,81.89,77582.03,0.0,0.99811,0.0,0.23204]
[1777025856774,81.89,77582.03,0.0,0.99811,0.0,0.23204]
[1777025857128,81.89,77582.03,0.0,0.99811,0.0,0.23204]
[1777025857270,81.89,77582.03,0.0,0.99811,0.0,0.23204]
[1777025857370,81.89,77582.05,0.0,0.99811,0.0,0.23203]
[1777025863160,81.89,77581.97,0.0,0.99811,0.0,0.23205]
[1777025864535,81.89,77581.97,0.0,0.99811,0.0,0.23205]
[1777025864773,81.89,77583.3,0.0,0.99812,0.0,0.23177]
[1777025864803,81.89,77583.3,0.0,0.99812,0.0,0.23177]
[1777025865020,81.89,77583.3,0.0,0.99812,0.0,0.23177]
[1777025865174,81.89,77583.78,0.0,0.99812,0.0,0.23167]
[1777025870209,81.89,77583.79,0.0,0.99812,0.0,0.23167]
[1777025875243,81.89,77582.73,0.0,0.99812,0.0,0.23189]
[1777025877258,81.89,77584.77,0.0,0.99812,0.0,0.23146]
[1777025879403,81.89,77585.09,0.0,0.99812,0.0,0.2314]
[1777025879525,81.89,77585.09,0.0,0.99812,0.0,0.2314]
[1777025879504,81.89,77584.61,0.0,0.99812,0.0,0.2315]
[1777025879797,81.89,77584.61,0.0,0.99812,0.0,0.2315]
[1777025880021,81.89,77584.61,0.0,0.99812,0.0,0.2315]
[1777025885090,81.89,77584.67,0.0,0.99812,0.0,0.23148]
[1777025885271,81.89,77584.67,0.0,0.99812,0.0,0.23148]
[1777025885314,81.89,77584.63,0.0,0.99812,0.0,0.23149]
[1777025891355,81.89,77585.1,0.0,0.99812,0.0,0.23139]
[1777025893370,81.89,77588.61,0.0,0.99813,0.0,0.23066]
[1777025894919,81.89,77589.3,0.0,0.99813,0.0,0.23052]
[1777025895034,81.89,77589.3,0.0,0.99813,0.0,0.23052]
[1777025895383,81.89,77591.53,0.0,0.99813,0.0,0.23005]
[1777025896390,81.89,77594.91,0.0,0.99814,0.0,0.22935]
[1777025899412,81.89,77598.24,0.0,0.99815,0.0,0.22866]
[1777025901427,81.89,77604.59,0.0,0.99816,0.0,0.22735]
[1777025902434,81.89,77615.07,0.0,0.99818,0.0,0.2252]
[1777025903440,81.89,77615.05,0.0,0.99818,0.0,0.22521]
[1777025904971,81.89,77614.35,0.0,0.99818,0.0,0.22535]
[1777025905025,81.89,77614.35,0.0,0.99818,0.0,0.22535]
[1777025905552,81.89,77614.35,0.0,0.99818,0.0,0.22535]
[1777025905455,81.89,77614.58,0.0,0.99818,0.0,0.2253]
[1777025905769,81.89,77614.58,0.0,0.99818,0.0,0.2253]
[1777025911497,81.89,77602.99,0.0,0.99816,0.0,0.22687]
[1777025912504,81.89,77603.14,0.0,0.99816,0.0,0.22684]
[1777025913420,81.89,77603.14,0.0,0.99816,0.0,0.22684]
[1777025913521,81.89,77603.14,0.0,0.99816,0.0,0.22684]
[1777025913571,81.89,77602.74,0.0,0.99816,0.0,0.22692]
[1777025913907,81.89,77602.74,0.0,0.99816,0.0,0.22692]
[1777025914023,81.89,77602.74,0.0,0.99816,0.0,0.22692]
[1777025919553,81.89,77601.4,0.0,0.99816,0.0,0.22719]
[1777025924588,81.89,77601.05,0.0,0.99816,0.0,0.22727]
[1777025925861,81.89,77601.56,0.0,0.99816,0.0,0.22716]
[1777025926023,81.89,77601.56,0.0,0.99816,0.0,0.22716]
[1777025926154,81.89,77601.56,0.0,0.99816,0.0,0.22716]
[1777025926274,81.89,77601.56,0.0,0.99816,0.0,0.22716]
[1777025926373,81.89,77601.56,0.0,0.99816,0.0,0.22716]
[1777025930310,81.89,77599.85,0.0,0.99815,0.0,0.22751]
[1777025930523,81.89,77599.85,0.0,0.99815,0.0,0.22751]
[1777025930525,81.89,77599.62,0.0,0.99815,0.0,0.22756]
[1777025933419,81.89,77599.41,0.0,0.99815,0.0,0.2276]
[1777025933520,81.89,77599.41,0.0,0.99815,0.0,0.2276]
[1777025939701,81.89,77599.89,0.0,0.99815,0.0,0.22751]
[1777025944735,81.89,77598.53,0.0,0.99815,0.0,0.22779]
[1777025946463,81.89,77598.53,0.0,0.99815,0.0,0.22779]
[1777025946523,81.89,77598.53,0.0,0.99815,0.0,0.22779]
[1777025946564,81.89,77597.39,0.0,0.99815,0.0,0.22802]
[1777025946956,81.89,77597.39,0.0,0.99815,0.0,0.22802]
[1777025947023,81.89,77597.39,0.0,0.99815,0.0,0.22802]
[1777025952711,81.89,77596.98,0.0,0.99815,0.0,0.22811]
[1777025952777,81.89,77596.98,0.0,0.99815,0.0,0.22811]
[1777025953101,81.89,77596.98,0.0,0.99815,0.0,0.22811]
[1777025953273,81.89,77596.98,0.0,0.99815,0.0,0.22811]
[1777025953372,81.89,77596.7,0.0,0.99815,0.0,0.22816]
[1777025959176,81.89,77596.27,0.0,0.99815,0.0,0.22825]
[1777025959275,81.89,77596.27,0.0,0.99815,0.0,0.22825]
[1777025959346,81.89,77596.42,0.0,0.99815,0.0,0.22822]
[1777025960568,81.89,77596.42,0.0,0.99815,0.0,0.22822]
[1777025960773,81.89,77595.32,0.0,0.99815,0.0,0.22845]
[1777025965898,81.89,77595.01,0.0,0.99815,0.0,0.22851]
[1777025971640,81.89,77593.63,0.0,0.99814,0.0,0.2288]
[1777025971774,81.89,77592.43,0.0,0.99814,0.0,0.22905]
[1777025972216,81.89,77592.43,0.0,0.99814,0.0,0.22905]
[1777025972275,81.89,77592.43,0.0,0.99814,0.0,0.22905]
[1777025972298,81.89,77591.92,0.0,0.99815,0.0,0.22833]
[1777025977985,81.89,77591.88,0.0,0.99815,0.0,0.22834]
[1777025983022,81.89,77592.07,0.0,0.99815,0.0,0.2283]
[1777025987415,81.89,77591.75,0.0,0.99815,0.0,0.22837]
[1777025987520,81.89,77591.75,0.0,0.99815,0.0,0.22837]
[1777025987594,81.89,77591.75,0.0,0.99815,0.0,0.22837]
[1777025987620,81.89,77591.75,0.0,0.99815,0.0,0.22837]
[1777025987769,81.89,77591.75,0.0,0.99815,0.0,0.22837]
[1777025993092,81.89,77592.01,0.0,0.99815,0.0,0.22832]
[1777025999134,81.89,77592.23,0.0,0.99815,0.0,0.22827]
[1777026002830,81.89,77591.09,0.0,0.99814,0.0,0.22851]
[1777026002949,81.89,77591.09,0.0,0.99814,0.0,0.22851]
[1777026003025,81.89,77591.09,0.0,0.99814,0.0,0.22851]
[1777026003162,81.89,77590.85,0.0,0.99814,0.0,0.22856]
[1777026008197,81.89,77591.48,0.0,0.99815,0.0,0.22843]
[1777026009217,81.89,77591.48,0.0,0.99815,0.0,0.22843]
[1777026009272,81.89,77591.48,0.0,0.99815,0.0,0.22843]
[1777026009501,81.89,77592.09,0.0,0.99815,0.0,0.2283]
[1777026009998,81.89,77592.09,0.0,0.99815,0.0,0.2283]
[1777026010022,81.89,77592.09,0.0,0.99815,0.0,0.2283]
[1777026015246,81.89,77593.87,0.0,0.99815,0.0,0.22793]
[1777026020660,81.89,77594.88,0.0,0.99815,0.0,0.22772]
[1777026020281,81.89,77598.77,0.0,0.99816,0.0,0.22692]
[1777026020776,81.89,77598.77,0.0,0.99816,0.0,0.22692]
[1777026021404,81.89,77598.77,0.0,0.99816,0.0,0.22692]
[1777026021525,81.89,77598.77,0.0,0.99816,0.0,0.22692]
[1777026021549,81.89,77600.35,0.0,0.99816,0.0,0.2266]
[1777026024519,81.89,77600.35,0.0,0.99816,0.0,0.2266]
[1777026024620,81.89,77600.56,0.0,0.99816,0.0,0.22655]
[1777026030351,81.89,77600.13,0.0,0.99816,0.0,0.22664]
[1777026031358,81.89,77600.26,0.0,0.99817,0.0,0.2258]
[1777026034687,81.89,77600.47,0.0,0.99817,0.0,0.22576]
[1777026034778,81.89,77598.97,0.0,0.99817,0.0,0.22607]
[1777026035288,81.89,77598.97,0.0,0.99817,0.0,0.22607]
[1777026035524,81.89,77598.97,0.0,0.99817,0.0,0.22607]
[1777026035621,81.89,77599.15,0.0,0.99817,0.0,0.22603]
[1777026042436,81.89,77599.35,0.0,0.99817,0.0,0.22599]
[1777026043068,81.89,77599.35,0.0,0.99817,0.0,0.22599]
[1777026043277,81.89,77599.35,0.0,0.99817,0.0,0.22599]
[1777026043449,81.89,77599.19,0.0,0.99817,0.0,0.22602]
[1777026044081,81.89,77599.19,0.0,0.99817,0.0,0.22602]
[1777026044279,81.89,77599.19,0.0,0.99817,0.0,0.22602]
[1777026045458,81.89,77597.01,0.0,0.99816,0.0,0.22647]
[1777026048480,81.89,77595.12,0.0,0.99816,0.0,0.22686]
[1777026050893,81.89,77594.06,0.0,0.99816,0.0,0.22708]
[1777026051020,81.89,77594.06,0.0,0.99816,0.0,0.22708]
[1777026051341,81.89,77594.06,0.0,0.99816,0.0,0.22708]
[1777026051520,81.89,77594.06,0.0,0.99816,0.0,0.22708]
[1777026051623,81.89,77594.19,0.0,0.99816,0.0,0.22705]
[1777026057543,81.89,77594.41,0.0,0.99816,0.0,0.22701]
[1777026059524,81.89,77594.45,0.0,0.99816,0.0,0.227]
[1777026059557,81.89,77591.67,0.0,0.99815,0.0,0.22757]
[1777026059770,81.89,77591.67,0.0,0.99815,0.0,0.22757]
[1777026060116,81.89,77591.67,0.0,0.99815,0.0,0.22757]
[1777026060282,81.89,77591.67,0.0,0.99815,0.0,0.22757]
[1777026060564,81.89,77592.15,0.0,0.99815,0.0,0.22747]
[1777026063585,81.89,77595.91,0.0,0.99816,0.0,0.2267]
[1777026067614,81.89,77594.15,0.0,0.99816,0.0,0.22706]
[1777026072134,81.89,77593.29,0.0,0.99816,0.0,0.22724]
[1777026072274,81.89,77593.29,0.0,0.99816,0.0,0.22724]
[1777026072648,81.89,77593.61,0.0,0.99816,0.0,0.22717]
[1777026072918,81.89,77593.61,0.0,0.99816,0.0,0.22717]
[1777026073023,81.89,77593.61,0.0,0.99816,0.0,0.22717]
[1777026078691,81.89,77596.3,0.0,0.99816,0.0,0.22662]
[1777026080284,81.89,77596.01,0.0,0.99816,0.0,0.22668]
[1777026080530,81.89,77596.01,0.0,0.99816,0.0,0.22668]
[1777026080705,81.89,77595.87,0.0,0.99816,0.0,0.22671]
[1777026081099,81.89,77595.87,0.0,0.99816,0.0,0.22671]
[1777026081273,81.89,77595.87,0.0,0.99816,0.0,0.22671]
[1777026086747,81.89,77596.51,0.0,0.99816,0.0,0.22657]
[1777026089030,81.89,77596.99,0.0,0.99816,0.0,0.22648]
[1777026089274,81.89,77596.99,0.0,0.99816,0.0,0.22648]
[1777026089298,81.89,77596.99,0.0,0.99816,0.0,0.22648]
[1777026089849,81.89,77596.99,0.0,0.99816,0.0,0.22648]
[1777026090022,81.89,77596.99,0.0,0.99816,0.0,0.22648]
[1777026091782,81.89,77596.59,0.0,0.99817,0.0,0.22575]
[1777026096817,81.89,77596.55,0.0,0.99817,0.0,0.22575]
[1777026101855,81.89,77596.32,0.0,0.99817,0.0,0.2258]
[1777026105421,81.89,77596.74,0.0,0.99817,0.0,0.22572]
[1777026105525,81.89,77596.74,0.0,0.99817,0.0,0.22572]
[1777026110917,81.89,77597.07,0.0,0.99817,0.0,0.22565]
[1777026112969,81.89,77596.72,0.0,0.99817,0.0,0.22572]
[1777026113026,81.89,77596.72,0.0,0.99817,0.0,0.22572]
[1777026113067,81.89,77598.09,0.0,0.99817,0.0,0.22544]
[1777026113869,81.89,77598.09,0.0,0.99817,0.0,0.22544]
[1777026114023,81.89,77598.09,0.0,0.99817,0.0,0.22544]
[1777026114121,81.89,77600.08,0.0,0.99817,0.0,0.22503]
[1777026115600,81.89,77600.08,0.0,0.99817,0.0,0.22503]
[1777026115778,81.89,77600.08,0.0,0.99817,0.0,0.22503]
[1777026115701,81.89,77606.98,0.0,0.99819,0.0,0.22363]
[1777026116407,81.89,77606.98,0.0,0.99819,0.0,0.22363]
[1777026116522,81.89,77606.98,0.0,0.99819,0.0,0.22363]
[1777026116619,81.89,77611.19,0.0,0.99819,0.0,0.22277]
[1777026121561,81.89,77610.19,0.0,0.99819,0.0,0.22298]
[1777026121774,81.89,77610.19,0.0,0.99819,0.0,0.22298]
[1777026121770,81.89,77610.68,0.0,0.99819,0.0,0.22288]
[1777026122110,81.89,77610.68,0.0,0.99819,0.0,0.22288]
[1777026122275,81.89,77610.68,0.0,0.99819,0.0,0.22288]
[1777026122376,81.89,77612.01,0.0,0.9982,0.0,0.22261]
[1777026123002,81.89,77618.49,0.0,0.99821,0.0,0.2213]
[1777026124017,81.89,77622.57,0.0,0.99822,0.0,0.22048]
[1777026125017,81.89,77632.57,0.0,0.99823,0.0,0.21848]
[1777026126023,81.89,77632.91,0.0,0.99823,0.0,0.21841]
[1777026127653,81.89,77632.91,0.0,0.99823,0.0,0.21841]
[1777026127773,81.89,77632.91,0.0,0.99823,0.0,0.21841]
[1777026133075,81.89,77618.56,0.0,0.99821,0.0,0.22129]
[1777026134278,81.89,77618.56,0.0,0.99821,0.0,0.22129]
[1777026134375,81.89,77618.06,0.0,0.99821,0.0,0.22139]
[1777026135110,81.89,77616.09,0.0,0.9982,0.0,0.22178]
[1777026136522,81.89,77616.09,0.0,0.9982,0.0,0.22178]
[1777026136692,81.89,77616.09,0.0,0.9982,0.0,0.22178]
[1777026136771,81.89,77616.09,0.0,0.9982,0.0,0.22178]
[1777026136793,81.89,77615.67,0.0,0.9982,0.0,0.22187]
[1777026141719,81.89,77614.67,0.0,0.9982,0.0,0.22207]
[1777026141776,81.89,77614.67,0.0,0.9982,0.0,0.22207]
[1777026144173,81.89,77611.97,0.0,0.9982,0.0,0.22262]
[1777026145759,81.89,77611.97,0.0,0.9982,0.0,0.22262]
[1777026145777,81.89,77611.97,0.0,0.9982,0.0,0.22262]
[1777026146756,81.89,77612.39,0.0,0.9982,0.0,0.22253]
[1777026146779,81.89,77612.39,0.0,0.9982,0.0,0.22253]
[1777026146790,81.89,77611.28,0.0,0.9982,0.0,0.22275]
[1777026148200,81.89,77607.6,0.0,0.99819,0.0,0.2235]
[1777026149087,81.89,77607.6,0.0,0.99819,0.0,0.2235]
[1777026149279,81.89,77607.6,0.0,0.99819,0.0,0.2235]
[1777026149314,81.89,77603.9,0.0,0.99818,0.0,0.22425]
[1777026151222,81.89,77602.0,0.0,0.99818,0.0,0.22383]
[1777026156256,81.89,77602.15,0.0,0.99818,0.0,0.2238]
[1777026159281,81.89,77594.3,0.0,0.99817,0.0,0.2254]
[1777026160288,81.89,77590.36,0.0,0.99816,0.0,0.22621]
[1777026160998,81.89,77590.36,0.0,0.99816,0.0,0.22621]
[1777026161029,81.89,77590.36,0.0,0.99816,0.0,0.22621]
[1777026162620,81.89,77588.87,0.0,0.99816,0.0,0.22652]
[1777026162774,81.89,77588.87,0.0,0.99816,0.0,0.22652]
[1777026162717,81.89,77588.81,0.0,0.99816,0.0,0.22653]
[1777026168344,81.89,77589.78,0.0,0.99816,0.0,0.22633]
[1777026169295,81.89,77589.78,0.0,0.99816,0.0,0.22633]
[1777026169531,81.89,77589.78,0.0,0.99816,0.0,0.22633]
[1777026175393,81.89,77590.63,0.0,0.99816,0.0,0.22616]
[1777026180428,81.89,77590.7,0.0,0.99816,0.0,0.22614]
[1777026181435,81.89,77596.23,0.0,0.99817,0.0,0.22501]
[1777026182659,81.89,77596.23,0.0,0.99817,0.0,0.22501]
[1777026182776,81.89,77596.23,0.0,0.99817,0.0,0.22501]
[1777026182760,81.89,77609.38,0.0,0.9982,0.0,0.22234]
[1777026183743,81.89,77609.38,0.0,0.9982,0.0,0.22234]
[1777026183781,81.89,77609.38,0.0,0.9982,0.0,0.22234]
[1777026183844,81.89,77608.88,0.0,0.9982,0.0,0.22244]
[1777026189499,81.89,77610.04,0.0,0.9982,0.0,0.2222]
[1777026189913,81.89,77610.04,0.0,0.9982,0.0,0.2222]
[1777026190020,81.89,77610.04,0.0,0.9982,0.0,0.2222]
[1777026190506,81.89,77614.3,0.0,0.99821,0.0,0.22134]
[1777026191513,81.89,77619.68,0.0,0.99822,0.0,0.22026]
[1777026194810,81.89,77621.27,0.0,0.99822,0.0,0.21994]
[1777026195018,81.89,77621.6,0.0,0.99822,0.0,0.21988]
[1777026195540,81.89,77620.79,0.0,0.99822,0.0,0.22004]
[1777026196548,81.89,77623.27,0.0,0.99822,0.0,0.21954]
[1777026198104,81.89,77623.3,0.0,0.99822,0.0,0.21954]
[1777026198274,81.89,77623.3,0.0,0.99822,0.0,0.21954]
[1777026203596,81.89,77622.15,0.0,0.99822,0.0,0.21977]
[1777026204703,81.89,77622.15,0.0,0.99822,0.0,0.21977]
[1777026204776,81.89,77622.15,0.0,0.99822,0.0,0.21977]
[1777026204876,81.89,77622.87,0.0,0.99822,0.0,0.21962]
[1777026205377,81.89,77622.87,0.0,0.99822,0.0,0.21962]
[1777026205518,81.89,77622.87,0.0,0.99822,0.0,0.21962]
[1777026205611,81.89,77616.22,0.0,0.99821,0.0,0.22096]
[1777026209707,81.89,77616.13,0.0,0.99821,0.0,0.22098]
[1777026209775,81.89,77616.13,0.0,0.99821,0.0,0.22098]
[1777026209808,81.89,77616.33,0.0,0.99821,0.0,0.22094]
[1777026211456,81.89,77615.95,0.0,0.99821,0.0,0.22101]
[1777026211523,81.89,77615.95,0.0,0.99821,0.0,0.22101]
[1777026211653,81.89,77615.73,0.0,0.99822,0.0,0.22026]
[1777026216693,81.89,77615.0,0.0,0.99821,0.0,0.22041]
[1777026217349,81.89,77615.0,0.0,0.99821,0.0,0.22041]
[1777026217524,81.89,77615.0,0.0,0.99821,0.0,0.22041]
[1777026218377,81.89,77613.53,0.0,0.99821,0.0,0.2207]
[1777026218479,81.89,77613.53,0.0,0.99821,0.0,0.2207]
[1777026218706,81.89,77625.6,0.0,0.99823,0.0,0.21829]
[1777026219714,81.89,77634.3,0.0,0.99825,0.0,0.21656]
[1777026220721,81.89,77633.66,0.0,0.99825,0.0,0.21669]
[1777026222374,81.89,77634.4,0.0,0.99825,0.0,0.21654]
[1777026227770,81.89,77633.04,0.0,0.99825,0.0,0.21681]
[1777026230791,81.89,77627.96,0.0,0.99824,0.0,0.21782]
[1777026232236,81.89,77627.6,0.0,0.99824,0.0,0.21789]
[1777026232272,81.89,77627.6,0.0,0.99824,0.0,0.21789]
[1777026232805,81.89,77627.28,0.0,0.99824,0.0,0.21795]
[1777026233039,81.89,77627.28,0.0,0.99824,0.0,0.21795]
[1777026233280,81.89,77627.28,0.0,0.99824,0.0,0.21795]
[1777026238847,81.89,77626.82,0.0,0.99824,0.0,0.21805]
[1777026239477,81.89,77626.82,0.0,0.99824,0.0,0.21805]
[1777026239519,81.89,77626.82,0.0,0.99824,0.0,0.21805]
[1777026239939,81.89,77626.92,0.0,0.99824,0.0,0.21803]
[1777026240027,81.89,77626.92,0.0,0.99824,0.0,0.21803]
[1777026240861,81.89,77628.06,0.0,0.99824,0.0,0.2178]
[1777026242876,81.89,77631.63,0.0,0.99824,0.0,0.21709]
[1777026243334,81.89,77631.63,0.0,0.99824,0.0,0.21709]
[1777026243525,81.89,77631.63,0.0,0.99824,0.0,0.21709]
[1777026249228,81.89,77628.43,0.0,0.99824,0.0,0.21773]
[1777026249275,81.89,77628.43,0.0,0.99824,0.0,0.21773]
[1777026249924,81.89,77626.12,0.0,0.99823,0.0,0.21818]
[1777026249951,81.89,77626.12,0.0,0.99823,0.0,0.21818]
[1777026250028,81.89,77626.12,0.0,0.99823,0.0,0.21818]
[1777026250931,81.89,77627.03,0.0,0.99824,0.0,0.218]
[1777026255965,81.89,77627.27,0.0,0.99824,0.0,0.21796]
[1777026262008,81.89,77627.31,0.0,0.99824,0.0,0.21795]
[1777026264027,81.89,77629.93,0.0,0.99824,0.0,0.21743]
[1777026269061,81.89,77631.05,0.0,0.99824,0.0,0.21721]
[1777026275104,81.89,77634.19,0.0,0.99826,0.0,0.2158]
[1777026278127,81.89,77640.17,0.0,0.99827,0.0,0.21462]
[1777026279132,81.89,77647.82,0.0,0.99828,0.0,0.21313]
[1777026280139,81.89,77653.08,0.0,0.99829,0.0,0.21211]
[1777026281146,81.89,77656.24,0.0,0.99829,0.0,0.2115]
[1777026282153,81.89,77661.89,0.0,0.9983,0.0,0.2104]
[1777026286181,81.89,77665.3,0.0,0.99831,0.0,0.20975]
[1777026289201,81.89,77667.89,0.0,0.99831,0.0,0.20925]
[1777026290209,81.89,77673.84,0.0,0.99832,0.0,0.20811]
[1777026291216,81.89,77678.01,0.0,0.99833,0.0,0.20732]
[1777026296511,81.89,77677.07,0.0,0.99833,0.0,0.2075]
[1777026296528,81.89,77677.07,0.0,0.99833,0.0,0.2075]
[1777026302295,81.89,77677.52,0.0,0.99833,0.0,0.20741]
[1777026303670,81.89,77677.52,0.0,0.99833,0.0,0.20741]
[1777026303772,81.89,77677.52,0.0,0.99833,0.0,0.20741]
[1777026303873,81.89,77677.55,0.0,0.99833,0.0,0.20741]
[1777026305316,81.89,77682.97,0.0,0.99834,0.0,0.20638]
[1777026306326,81.89,77686.25,0.0,0.99835,0.0,0.20576]
[1777026311360,81.89,77686.97,0.0,0.99835,0.0,0.20562]
[1777026313374,81.89,77699.44,0.0,0.99837,0.0,0.20328]
[1777026314380,81.89,77701.41,0.0,0.99837,0.0,0.20292]
[1777026319416,81.89,77697.82,0.0,0.99836,0.0,0.20359]
[1777026320423,81.89,77700.02,0.0,0.99837,0.0,0.20318]
[1777026322444,81.89,77704.02,0.0,0.99838,0.0,0.20243]
[1777026323447,81.89,77713.86,0.0,0.99839,0.0,0.20061]
[1777026324454,81.89,77726.96,0.0,0.99841,0.0,0.1982]
[1777026325692,81.89,77726.96,0.0,0.99841,0.0,0.1982]
[1777026325775,81.89,77726.96,0.0,0.99841,0.0,0.1982]
[1777026325793,81.89,77728.21,0.0,0.99841,0.0,0.19798]
[1777026328482,81.89,77736.69,0.0,0.99843,0.0,0.19643]
[1777026331503,81.89,77749.64,0.0,0.99846,0.0,0.19338]
[1777026332524,81.89,77753.51,0.0,0.99846,0.0,0.19269]
[1777026333521,81.89,77765.07,0.0,0.99848,0.0,0.19064]
[1777026334528,81.89,77766.06,0.0,0.99848,0.0,0.19047]
[1777026335535,81.89,77768.27,0.0,0.99848,0.0,0.19008]
[1777026340571,81.89,77767.8,0.0,0.99848,0.0,0.19016]
[1777026341577,81.89,77764.26,0.0,0.99848,0.0,0.19079]
[1777026342081,81.89,77764.26,0.0,0.99848,0.0,0.19079]
[1777026342273,81.89,77764.26,0.0,0.99848,0.0,0.19079]
[1777026342584,81.89,77760.42,0.0,0.99847,0.0,0.19146]
[1777026343590,81.89,77757.62,0.0,0.99847,0.0,0.19196]
[1777026344598,81.89,77753.81,0.0,0.99846,0.0,0.19264]
[1777026345605,81.89,77749.54,0.0,0.99845,0.0,0.1934]
[1777026348594,81.89,77749.46,0.0,0.99845,0.0,0.19341]
[1777026348773,81.89,77749.46,0.0,0.99845,0.0,0.19341]
[1777026348853,81.89,77749.74,0.0,0.99846,0.0,0.19336]
[1777026349633,81.89,77747.54,0.0,0.99845,0.0,0.19376]
[1777026352654,81.89,77744.55,0.0,0.99845,0.0,0.19429]
[1777026353661,81.89,77740.85,0.0,0.99844,0.0,0.19496]
[1777026357993,81.89,77742.17,0.0,0.99844,0.0,0.19472]
[1777026358773,81.89,77741.77,0.0,0.99844,0.0,0.19479]
[1777026358833,81.89,77749.8,0.0,0.99846,0.0,0.19335]
[1777026360713,81.89,77752.11,0.0,0.99846,0.0,0.19294]
[1777026361709,81.89,77752.11,0.0,0.99846,0.0,0.19294]
[1777026361771,81.89,77752.11,0.0,0.99846,0.0,0.19294]
[1777026361810,81.89,77752.93,0.0,0.99846,0.0,0.19279]
[1777026364279,81.89,77751.68,0.0,0.99846,0.0,0.19302]
[1777026364519,81.89,77751.68,0.0,0.99846,0.0,0.19302]
[1777026365749,81.89,77742.65,0.0,0.99844,0.0,0.19463]
[1777026366756,81.89,77738.5,0.0,0.99844,0.0,0.19538]
[1777026368770,81.89,77732.16,0.0,0.99843,0.0,0.19653]
[1777026370784,81.89,77729.78,0.0,0.99842,0.0,0.19696]
[1777026371791,81.89,77725.99,0.0,0.99842,0.0,0.19765]
[1777026372798,81.89,77723.48,0.0,0.99841,0.0,0.1981]
[1777026373788,81.89,77723.48,0.0,0.99841,0.0,0.1981]
[1777026374022,81.89,77723.48,0.0,0.99841,0.0,0.1981]
[1777026373805,81.89,77722.57,0.0,0.99841,0.0,0.19827]
[1777026378100,81.89,77722.82,0.0,0.99841,0.0,0.19823]
[1777026378269,81.89,77722.82,0.0,0.99841,0.0,0.19823]
[1777026383900,81.89,77723.07,0.0,0.99841,0.0,0.19818]
[1777026384026,81.89,77723.07,0.0,0.99841,0.0,0.19818]
[1777026384002,81.89,77719.54,0.0,0.99841,0.0,0.19883]
[1777026385892,81.89,77725.62,0.0,0.99842,0.0,0.19771]
[1777026387905,81.89,77723.2,0.0,0.99841,0.0,0.19816]
[1777026389870,81.89,77723.2,0.0,0.99841,0.0,0.19816]
[1777026390022,81.89,77723.2,0.0,0.99841,0.0,0.19816]
[1777026391934,81.89,77723.92,0.0,0.99842,0.0,0.19729]
[1777026395962,81.89,77722.08,0.0,0.99842,0.0,0.19763]
[1777026397068,81.89,77722.08,0.0,0.99842,0.0,0.19763]
[1777026397270,81.89,77722.53,0.0,0.99842,0.0,0.19754]
[1777026397945,81.89,77722.53,0.0,0.99842,0.0,0.19754]
[1777026398021,81.89,77722.53,0.0,0.99842,0.0,0.19754]
[1777026398046,81.89,77722.33,0.0,0.99842,0.0,0.19758]
[1777026404018,81.89,77721.9,0.0,0.99842,0.0,0.19766]
[1777026409053,81.89,77721.88,0.0,0.99842,0.0,0.19766]
[1777026412074,81.89,77719.56,0.0,0.99841,0.0,0.19809]
[1777026413122,81.89,77720.48,0.0,0.99841,0.0,0.19792]
[1777026413272,81.89,77720.48,0.0,0.99841,0.0,0.19792]
[1777026413954,81.89,77720.48,0.0,0.99841,0.0,0.19792]
[1777026414024,81.89,77720.48,0.0,0.99841,0.0,0.19792]
[1777026414088,81.89,77719.21,0.0,0.99841,0.0,0.19815]
[1777026419603,81.89,77719.94,0.0,0.99841,0.0,0.19802]
[1777026419774,81.89,77719.94,0.0,0.99841,0.0,0.19802]
[1777026420084,81.89,77719.94,0.0,0.99841,0.0,0.19802]
[1777026419875,81.89,77719.8,0.0,0.99841,0.0,0.19804]
[1777026420272,81.89,77719.8,0.0,0.99841,0.0,0.19804]
[1777026426172,81.89,77718.56,0.0,0.99841,0.0,0.19827]
[1777026429536,81.89,77717.82,0.0,0.99841,0.0,0.1984]
[1777026429772,81.89,77717.82,0.0,0.99841,0.0,0.1984]
[1777026429957,81.89,77717.82,0.0,0.99841,0.0,0.1984]
[1777026430023,81.89,77717.82,0.0,0.99841,0.0,0.1984]
[1777026430056,81.89,77716.21,0.0,0.99841,0.0,0.1987]
[1777026433833,81.89,77716.11,0.0,0.99841,0.0,0.19872]
[1777026434024,81.89,77716.11,0.0,0.99841,0.0,0.19872]
[1777026434125,81.89,77718.77,0.0,0.99841,0.0,0.19823]
[1777026435113,81.89,77718.77,0.0,0.99841,0.0,0.19823]
[1777026434228,81.89,77721.09,0.0,0.99841,0.0,0.19781]
[1777026435270,81.89,77721.09,0.0,0.99841,0.0,0.19781]
[1777026437250,81.89,77725.65,0.0,0.99842,0.0,0.19698]
[1777026438639,81.89,77725.65,0.0,0.99842,0.0,0.19698]
[1777026438774,81.89,77725.65,0.0,0.99842,0.0,0.19698]
[1777026438866,81.89,77727.63,0.0,0.99843,0.0,0.19662]
[1777026439574,81.89,77727.63,0.0,0.99843,0.0,0.19662]
[1777026439771,81.89,77727.63,0.0,0.99843,0.0,0.19662]
[1777026443292,81.89,77730.17,0.0,0.99843,0.0,0.19616]
[1777026446104,81.89,77729.59,0.0,0.99843,0.0,0.19626]
[1777026446120,81.89,77734.37,0.0,0.99844,0.0,0.1954]
[1777026446271,81.89,77734.37,0.0,0.99844,0.0,0.1954]
[1777026446313,81.89,77735.55,0.0,0.99844,0.0,0.19519]
[1777026447467,81.89,77735.55,0.0,0.99844,0.0,0.19519]
[1777026447525,81.89,77735.55,0.0,0.99844,0.0,0.19519]
[1777026453362,81.89,77731.82,0.0,0.99844,0.0,0.19513]
[1777026455571,81.89,77731.35,0.0,0.99844,0.0,0.19522]
[1777026455776,81.89,77731.35,0.0,0.99844,0.0,0.19522]
[1777026455869,81.89,77730.81,0.0,0.99844,0.0,0.19531]
[1777026456629,81.89,77730.81,0.0,0.99844,0.0,0.19531]
[1777026456782,81.89,77730.81,0.0,0.99844,0.0,0.19531]
[1777026459405,81.89,77727.86,0.0,0.99843,0.0,0.19585]
[1777026461419,81.89,77725.96,0.0,0.99843,0.0,0.19619]
[1777026462908,81.89,77725.96,0.0,0.99843,0.0,0.19619]
[1777026463023,81.89,77725.96,0.0,0.99843,0.0,0.19619]
[1777026464155,81.89,77725.95,0.0,0.99843,0.0,0.19619]
[1777026464274,81.89,77727.48,0.0,0.99843,0.0,0.19592]
[1777026464443,81.89,77727.7,0.0,0.99843,0.0,0.19588]
[1777026469477,81.89,77727.21,0.0,0.99843,0.0,0.19596]
[1777026471087,81.89,77727.21,0.0,0.99843,0.0,0.19596]
[1777026471275,81.89,77727.09,0.0,0.99843,0.0,0.19599]
[1777026476527,81.89,77727.05,0.0,0.99843,0.0,0.19599]
[1777026477461,81.89,77727.05,0.0,0.99843,0.0,0.19599]
[1777026477524,81.89,77727.05,0.0,0.99843,0.0,0.19599]
[1777026482569,81.89,77726.86,0.0,0.99843,0.0,0.19603]
[1777026485651,81.89,77727.57,0.0,0.99843,0.0,0.1959]
[1777026485772,81.89,77727.57,0.0,0.99843,0.0,0.1959]
[1777026485870,81.89,77726.81,0.0,0.99843,0.0,0.19604]
[1777026486419,81.89,77726.81,0.0,0.99843,0.0,0.19604]
[1777026486527,81.89,77726.81,0.0,0.99843,0.0,0.19604]
[1777026491632,81.89,77727.87,0.0,0.99843,0.0,0.19585]
[1777026492639,81.89,77730.96,0.0,0.99844,0.0,0.19529]
[1777026493563,81.89,77730.96,0.0,0.99844,0.0,0.19529]
[1777026493772,81.89,77730.96,0.0,0.99844,0.0,0.19529]
[1777026493780,81.89,77730.89,0.0,0.99844,0.0,0.1953]
[1777026494841,81.89,77730.89,0.0,0.99844,0.0,0.1953]
[1777026495019,81.89,77730.89,0.0,0.99844,0.0,0.1953]
[1777026500695,81.89,77729.9,0.0,0.99843,0.0,0.19548]
[1777026502813,81.89,77730.91,0.0,0.99844,0.0,0.1953]
[1777026503022,81.89,77730.91,0.0,0.99844,0.0,0.1953]
[1777026503071,81.89,77731.05,0.0,0.99844,0.0,0.19527]
[1777026503882,81.89,77731.05,0.0,0.99844,0.0,0.19527]
[1777026504022,81.89,77731.05,0.0,0.99844,0.0,0.19527]
[1777026509770,81.89,77730.19,0.0,0.99844,0.0,0.19543]
[1777026510647,81.89,77730.19,0.0,0.99844,0.0,0.19543]
[1777026510770,81.89,77730.19,0.0,0.99844,0.0,0.19543]
[1777026510776,81.89,77730.2,0.0,0.99844,0.0,0.19542]
[1777026511633,81.89,77730.2,0.0,0.99844,0.0,0.19542]
[1777026511771,81.89,77730.2,0.0,0.99844,0.0,0.19542]
[1777026511783,81.89,77730.26,0.0,0.99844,0.0,0.19469]
[1777026516818,81.89,77728.47,0.0,0.99844,0.0,0.19501]
[1777026518075,81.89,77728.47,0.0,0.99844,0.0,0.19501]
[1777026518176,81.89,77728.93,0.0,0.99844,0.0,0.19493]
[1777026518272,81.89,77728.93,0.0,0.99844,0.0,0.19493]
[1777026518754,81.89,77728.93,0.0,0.99844,0.0,0.19493]
[1777026518772,81.89,77728.93,0.0,0.99844,0.0,0.19493]
[1777026518831,81.89,77729.43,0.0,0.99844,0.0,0.19484]
[1777026522721,81.89,77728.89,0.0,0.99844,0.0,0.19493]
[1777026522775,81.89,77728.89,0.0,0.99844,0.0,0.19493]
[1777026522860,81.89,77730.48,0.0,0.99844,0.0,0.19465]
[1777026523981,81.89,77730.48,0.0,0.99844,0.0,0.19465]
[1777026524023,81.89,77730.48,0.0,0.99844,0.0,0.19465]
[1777026530916,81.89,77729.67,0.0,0.99844,0.0,0.19479]
[1777026531452,81.89,77729.67,0.0,0.99844,0.0,0.19479]
[1777026531522,81.89,77729.67,0.0,0.99844,0.0,0.19479]
[1777026531922,81.89,77729.93,0.0,0.99844,0.0,0.19475]
[1777026533076,81.89,77729.93,0.0,0.99844,0.0,0.19475]
[1777026533272,81.89,77729.25,0.0,0.99844,0.0,0.19487]
[1777026540986,81.89,77729.06,0.0,0.99844,0.0,0.1949]
[1777026544015,81.89,77720.32,0.0,0.99843,0.0,0.19648]
[1777026545015,81.89,77705.5,0.0,0.9984,0.0,0.19919]
[1777026546026,81.89,77705.5,0.0,0.9984,0.0,0.19919]
[1777026546196,81.89,77706.11,0.0,0.9984,0.0,0.19908]
[1777026546280,81.89,77706.11,0.0,0.9984,0.0,0.19908]
[1777026547249,81.89,77706.11,0.0,0.9984,0.0,0.19908]
[1777026547029,81.89,77706.35,0.0,0.9984,0.0,0.19903]
[1777026547279,81.89,77706.35,0.0,0.9984,0.0,0.19903]
[1777026553071,81.89,77705.86,0.0,0.9984,0.0,0.19912]
[1777026554078,81.89,77703.72,0.0,0.9984,0.0,0.19952]
[1777026558105,81.89,77700.98,0.0,0.99839,0.0,0.20002]
[1777026559558,81.89,77700.85,0.0,0.99839,0.0,0.20004]
[1777026559775,81.89,77700.85,0.0,0.99839,0.0,0.20004]
[1777026559806,81.89,77700.85,0.0,0.99839,0.0,0.20004]
[1777026560864,81.89,77700.85,0.0,0.99839,0.0,0.20004]
[1777026561022,81.89,77700.85,0.0,0.99839,0.0,0.20004]
[1777026561127,81.89,77699.31,0.0,0.99839,0.0,0.20033]
[1777026563141,81.89,77701.36,0.0,0.99839,0.0,0.19995]
[1777026568175,81.89,77701.93,0.0,0.9984,0.0,0.19985]
[1777026572986,81.89,77702.91,0.0,0.9984,0.0,0.19893]
[1777026573021,81.89,77702.91,0.0,0.9984,0.0,0.19893]
[1777026574218,81.89,77705.05,0.0,0.99841,0.0,0.19853]
[1777026574723,81.89,77705.05,0.0,0.99841,0.0,0.19853]
[1777026574770,81.89,77705.05,0.0,0.99841,0.0,0.19853]
[1777026575225,81.89,77708.26,0.0,0.99841,0.0,0.19795]
[1777026580260,81.89,77707.89,0.0,0.99841,0.0,0.19801]
[1777026583197,81.89,77708.44,0.0,0.99841,0.0,0.19791]
[1777026583273,81.89,77708.44,0.0,0.99841,0.0,0.19791]
[1777026586804,81.89,77708.35,0.0,0.99841,0.0,0.19793]
[1777026587019,81.89,77708.35,0.0,0.99841,0.0,0.19793]
[1777026587121,81.89,77708.35,0.0,0.99841,0.0,0.19793]
[1777026592344,81.89,77708.52,0.0,0.99841,0.0,0.1979]
[1777026597379,81.89,77707.25,0.0,0.99841,0.0,0.19813]
[1777026601164,81.89,77706.72,0.0,0.99841,0.0,0.19823]
[1777026601274,81.89,77706.72,0.0,0.99841,0.0,0.19823]
[1777026604427,81.89,77703.68,0.0,0.9984,0.0,0.19878]
[1777026605803,81.89,77703.68,0.0,0.9984,0.0,0.19878]
[1777026606021,81.89,77703.68,0.0,0.9984,0.0,0.19878]
[1777026611477,81.89,77703.4,0.0,0.9984,0.0,0.19884]
[1777026616385,81.89,77703.05,0.0,0.9984,0.0,0.1989]
[1777026616525,81.89,77703.05,0.0,0.9984,0.0,0.1989]
[1777026616652,81.89,77702.74,0.0,0.9984,0.0,0.19896]
[1777026617733,81.89,77702.74,0.0,0.9984,0.0,0.19896]
[1777026617778,81.89,77702.74,0.0,0.9984,0.0,0.19896]
[1777026620540,81.89,77704.86,0.0,0.99841,0.0,0.19857]
[1777026626341,81.89,77705.24,0.0,0.99841,0.0,0.1985]
[1777026626770,81.89,77705.24,0.0,0.99841,0.0,0.1985]
[1777026626850,81.89,77707.74,0.0,0.99841,0.0,0.19804]
[1777026627877,81.89,77707.74,0.0,0.99841,0.0,0.19804]
[1777026628021,81.89,77707.74,0.0,0.99841,0.0,0.19804]
[1777026628122,81.89,77709.56,0.0,0.99841,0.0,0.19771]
[1777026630772,81.89,77709.59,0.0,0.99841,0.0,0.1977]
[1777026630873,81.89,77710.28,0.0,0.99841,0.0,0.19758]
[1777026631618,81.89,77710.07,0.0,0.99842,0.0,0.19688]
[1777026635285,81.89,77709.08,0.0,0.99842,0.0,0.19706]
[1777026636022,81.89,77708.71,0.0,0.99842,0.0,0.19713]
[1777026636058,81.89,77703.72,0.0,0.99841,0.0,0.19804]
[1777026636376,81.89,77703.72,0.0,0.99841,0.0,0.19804]
[1777026636519,81.89,77703.72,0.0,0.99841,0.0,0.19804]
[1777026639634,81.89,77702.14,0.0,0.99841,0.0,0.19833]
[1777026639772,81.89,77702.14,0.0,0.99841,0.0,0.19833]
[1777026639778,81.89,77699.28,0.0,0.9984,0.0,0.19885]
[1777026645716,81.89,77700.58,0.0,0.9984,0.0,0.19862]
[1777026646680,81.89,77700.58,0.0,0.9984,0.0,0.19862]
[1777026646775,81.89,77700.58,0.0,0.9984,0.0,0.19862]
[1777026651451,81.89,77700.28,0.0,0.9984,0.0,0.19867]
[1777026652714,81.89,77700.89,0.0,0.99841,0.0,0.19856]
[1777026652772,81.89,77700.89,0.0,0.99841,0.0,0.19856]
[1777026653772,81.89,77698.25,0.0,0.9984,0.0,0.19904]
[1777026658809,81.89,77698.88,0.0,0.9984,0.0,0.19893]
[1777026662837,81.89,77696.8,0.0,0.9984,0.0,0.19931]
[1777026663827,81.89,77696.8,0.0,0.9984,0.0,0.19931]
[1777026664022,81.89,77696.8,0.0,0.9984,0.0,0.19931]
[1777026665860,81.89,77694.59,0.0,0.99839,0.0,0.19972]
[1777026666865,81.89,77692.92,0.0,0.99839,0.0,0.20002]
[1777026668946,81.89,77691.96,0.0,0.99839,0.0,0.2002]
[1777026669021,81.89,77691.96,0.0,0.99839,0.0,0.2002]
[1777026669098,81.89,77694.4,0.0,0.99839,0.0,0.19975]
[1777026674921,81.89,77693.3,0.0,0.99839,0.0,0.19995]
[1777026675928,81.89,77690.96,0.0,0.99839,0.0,0.20039]
[1777026677051,81.89,77690.96,0.0,0.99839,0.0,0.20039]
[1777026677275,81.89,77690.96,0.0,0.99839,0.0,0.20039]
[1777026683984,81.89,77691.34,0.0,0.99839,0.0,0.20032]
[1777026685181,81.89,77691.34,0.0,0.99839,0.0,0.20032]
[1777026685273,81.89,77691.34,0.0,0.99839,0.0,0.20032]
[1777026692039,81.89,77691.8,0.0,0.9984,0.0,0.19949]
[1777026693047,81.89,77693.76,0.0,0.9984,0.0,0.19913]
[1777026696418,81.89,77693.88,0.0,0.9984,0.0,0.19911]
[1777026696529,81.89,77693.88,0.0,0.9984,0.0,0.19911]
[1777026702110,81.89,77702.23,0.0,0.99841,0.0,0.19758]
[1777026702948,81.89,77702.23,0.0,0.99841,0.0,0.19758]
[1777026703025,81.89,77702.23,0.0,0.99841,0.0,0.19758]
[1777026703117,81.89,77705.67,0.0,0.99842,0.0,0.19695]
[1777026706138,81.89,77703.14,0.0,0.99841,0.0,0.19741]
[1777026708152,81.89,77701.35,0.0,0.99841,0.0,0.19774]
[1777026708591,81.89,77701.35,0.0,0.99841,0.0,0.19774]
[1777026708773,81.89,77701.35,0.0,0.99841,0.0,0.19774]
[1777026710166,81.89,77702.6,0.0,0.99841,0.0,0.19751]
[1777026715200,81.89,77701.93,0.0,0.99841,0.0,0.19763]
[1777026720236,81.89,77701.47,0.0,0.99841,0.0,0.19772]
[1777026720915,81.89,77701.47,0.0,0.99841,0.0,0.19772]
[1777026721022,81.89,77701.47,0.0,0.99841,0.0,0.19772]
[1777026726278,81.89,77698.91,0.0,0.99841,0.0,0.19818]
[1777026726662,81.89,77698.91,0.0,0.99841,0.0,0.19818]
[1777026726773,81.89,77698.91,0.0,0.99841,0.0,0.19818]
[1777026732320,81.89,77699.43,0.0,0.99841,0.0,0.19809]
[1777026735882,81.89,77699.09,0.0,0.99841,0.0,0.19815]
[1777026736023,81.89,77699.09,0.0,0.99841,0.0,0.19815]
[1777026741383,81.89,77698.5,0.0,0.99841,0.0,0.19826]
[1777026742390,81.89,77697.16,0.0,0.9984,0.0,0.1985]
[1777026742778,81.89,77697.16,0.0,0.9984,0.0,0.1985]
[1777026743028,81.89,77697.16,0.0,0.9984,0.0,0.1985]
[1777026745411,81.89,77693.97,0.0,0.9984,0.0,0.19909]
[1777026746417,81.89,77688.95,0.0,0.99839,0.0,0.20001]
[1777026747524,81.89,77688.54,0.0,0.99839,0.0,0.20009]
[1777026747773,81.89,77688.54,0.0,0.99839,0.0,0.20009]
[1777026748432,81.89,77687.06,0.0,0.99839,0.0,0.20036]
[1777026749439,81.89,77685.4,0.0,0.99839,0.0,0.20067]
[1777026750446,81.89,77683.06,0.0,0.99838,0.0,0.2011]
[1777026751453,81.89,77681.5,0.0,0.99838,0.0,0.20065]
[1777026753767,81.89,77681.0,0.0,0.99838,0.0,0.20074]
[1777026754024,81.89,77681.0,0.0,0.99838,0.0,0.20074]
[1777026755481,81.89,77683.45,0.0,0.99839,0.0,0.20029]
[1777026760516,81.89,77682.8,0.0,0.99839,0.0,0.20041]
[1777026762530,81.89,77681.34,0.0,0.99838,0.0,0.20068]
[1777026763537,81.89,77679.92,0.0,0.99838,0.0,0.20094]
[1777026764544,81.89,77678.54,0.0,0.99838,0.0,0.2012]
[1777026765551,81.89,77675.05,0.0,0.99837,0.0,0.20185]
[1777026766557,81.89,77673.55,0.0,0.99837,0.0,0.20212]
[1777026770586,81.89,77672.25,0.0,0.99837,0.0,0.20237]
[1777026775621,81.89,77670.29,0.0,0.99837,0.0,0.20273]
[1777026780656,81.89,77669.64,0.0,0.99837,0.0,0.20285]
[1777026785694,81.89,77669.65,0.0,0.99837,0.0,0.20285]
[1777026786700,81.89,77667.57,0.0,0.99836,0.0,0.20324]
[1777026790729,81.89,77665.31,0.0,0.99836,0.0,0.20367]
[1777026795763,81.89,77664.76,0.0,0.99836,0.0,0.20377]
[1777026798789,81.89,77662.86,0.0,0.99835,0.0,0.20413]
[1777026799796,81.89,77660.83,0.0,0.99835,0.0,0.20451]
[1777026800788,81.89,77660.83,0.0,0.99835,0.0,0.20451]
[1777026801021,81.89,77660.83,0.0,0.99835,0.0,0.20451]
[1777026801048,81.89,77664.67,0.0,0.99836,0.0,0.20379]
[1777026801813,81.89,77668.22,0.0,0.99836,0.0,0.20312]
[1777026805841,81.89,77669.77,0.0,0.99837,0.0,0.20283]
[1777026806772,81.89,77669.77,0.0,0.99837,0.0,0.20283]
[1777026806874,81.89,77669.78,0.0,0.99837,0.0,0.20283]
[1777026811883,81.89,77669.25,0.0,0.99837,0.0,0.20218]
[1777026816772,81.89,77669.97,0.0,0.99837,0.0,0.20204]
[1777026816918,81.89,77671.16,0.0,0.99837,0.0,0.20182]
[1777026817925,81.89,77676.88,0.0,0.99838,0.0,0.20076]
[1777026818931,81.89,77683.81,0.0,0.99839,0.0,0.19948]
[1777026819938,81.89,77681.52,0.0,0.99839,0.0,0.1999]
[1777026824974,81.89,77684.39,0.0,0.9984,0.0,0.19937]
[1777026830009,81.89,77684.74,0.0,0.9984,0.0,0.19931]
[1777026835044,81.89,77682.98,0.0,0.99839,0.0,0.19963]
[1777026838659,81.89,77682.37,0.0,0.99839,0.0,0.19974]
[1777026841086,81.89,77678.84,0.0,0.99839,0.0,0.2004]
[1777026844345,81.89,77678.21,0.0,0.99839,0.0,0.20051]
[1777026844521,81.89,77678.21,0.0,0.99839,0.0,0.20051]
[1777026844446,81.89,77679.8,0.0,0.99839,0.0,0.20022]
[1777026850149,81.89,77678.42,0.0,0.99839,0.0,0.20047]
[1777026855183,81.89,77679.25,0.0,0.99839,0.0,0.20032]
[1777026859212,81.89,77675.39,0.0,0.99838,0.0,0.20103]
[1777026864247,81.89,77674.7,0.0,0.99838,0.0,0.20116]
[1777026866260,81.89,77665.39,0.0,0.99836,0.0,0.2029]
[1777026867268,81.89,77663.22,0.0,0.99836,0.0,0.2033]
[1777026871296,81.89,77662.24,0.0,0.99836,0.0,0.20273]
[1777026876331,81.89,77661.24,0.0,0.99836,0.0,0.20292]
[1777026881366,81.89,77657.93,0.0,0.99836,0.0,0.20354]
[1777026884390,81.89,77655.88,0.0,0.99835,0.0,0.20393]
[1777026889425,81.89,77657.07,0.0,0.99836,0.0,0.2037]
[1777026891439,81.89,77660.5,0.0,0.99836,0.0,0.20306]
[1777026892446,81.89,77664.44,0.0,0.99837,0.0,0.20232]
[1777026897481,81.89,77664.75,0.0,0.99837,0.0,0.20227]
[1777026902516,81.89,77665.8,0.0,0.99837,0.0,0.20207]
[1777026905537,81.89,77672.41,0.0,0.99838,0.0,0.20084]
[1777026908558,81.89,77674.78,0.0,0.99839,0.0,0.2004]
[1777026911579,81.89,77676.95,0.0,0.99839,0.0,0.2]
[1777026913592,81.89,77680.45,0.0,0.99839,0.0,0.19936]
[1777026918628,81.89,77684.93,0.0,0.9984,0.0,0.19853]
[1777026923665,81.89,77685.74,0.0,0.9984,0.0,0.19838]
[1777026928698,81.89,77684.27,0.0,0.9984,0.0,0.19865]
[1777026931718,81.89,77684.42,0.0,0.99841,0.0,0.19789]
[1777026933739,81.89,77698.31,0.0,0.99843,0.0,0.19536]
[1777026934743,81.89,77702.55,0.0,0.99844,0.0,0.19459]
[1777026938770,81.89,77704.56,0.0,0.99844,0.0,0.19423]
[1777026943806,81.89,77704.87,0.0,0.99844,0.0,0.19417]
[1777026946450,81.89,77705.08,0.0,0.99844,0.0,0.19414]
[1777026946522,81.89,77705.08,0.0,0.99844,0.0,0.19414]
[1777026948841,81.89,77713.53,0.0,0.99845,0.0,0.19262]
[1777026949848,81.89,77720.99,0.0,0.99847,0.0,0.19129]
[1777026951847,81.89,77720.97,0.0,0.99847,0.0,0.1913]
[1777026952025,81.89,77720.97,0.0,0.99847,0.0,0.1913]
[1777026952117,81.89,77721.51,0.0,0.99847,0.0,0.1912]
[1777026952868,81.89,77723.54,0.0,0.99847,0.0,0.19084]
[1777026954882,81.89,77719.25,0.0,0.99846,0.0,0.1916]
[1777026958911,81.89,77715.96,0.0,0.99846,0.0,0.19219]
[1777026961932,81.89,77713.48,0.0,0.99845,0.0,0.19263]
[1777026964954,81.89,77710.61,0.0,0.99845,0.0,0.19314]
[1777026966968,81.89,77708.17,0.0,0.99845,0.0,0.19358]
[1777026967977,81.89,77704.13,0.0,0.99844,0.0,0.19431]
[1777026973015,81.89,77702.97,0.0,0.99844,0.0,0.19452]
[1777026974022,81.89,77699.14,0.0,0.99843,0.0,0.19521]
[1777026979056,81.89,77698.1,0.0,0.99843,0.0,0.1954]
[1777026980064,81.89,77700.35,0.0,0.99843,0.0,0.19499]
[1777026983085,81.89,77708.16,0.0,0.99845,0.0,0.19358]
[1777026987113,81.89,77711.41,0.0,0.99845,0.0,0.193]
[1777026988120,81.89,77718.07,0.0,0.99846,0.0,0.19181]
[1777026991141,81.89,77717.01,0.0,0.99847,0.0,0.19128]
[1777026992148,81.89,77714.74,0.0,0.99846,0.0,0.19168]
[1777026993155,81.89,77711.98,0.0,0.99846,0.0,0.19218]
[1777026994162,81.89,77707.95,0.0,0.99845,0.0,0.1929]
[1777026996176,81.89,77705.88,0.0,0.99845,0.0,0.19327]
[1777027000204,81.89,77701.73,0.0,0.99844,0.0,0.19401]
[1777027005239,81.89,77700.34,0.0,0.99844,0.0,0.19426]
[1777027009267,81.89,77705.5,0.0,0.99845,0.0,0.19333]
[1777027014302,81.89,77704.71,0.0,0.99845,0.0,0.19348]
[1777027019337,81.89,77704.55,0.0,0.99845,0.0,0.1935]
[1777027024372,81.89,77704.55,0.0,0.99845,0.0,0.1935]
[1777027026386,81.89,77697.15,0.0,0.99843,0.0,0.19484]
[1777027027393,81.89,77692.41,0.0,0.99843,0.0,0.1957]
[1777027032427,81.89,77691.11,0.0,0.99842,0.0,0.19593]
[1777027041533,81.89,77691.28,0.0,0.99842,0.0,0.1959]
[1777027041738,81.89,77698.34,0.0,0.99844,0.0,0.19462]
[1777027044769,81.89,77698.02,0.0,0.99844,0.0,0.19468]
[1777027050554,81.89,77697.84,0.0,0.99843,0.0,0.19471]
[1777027051561,81.89,77697.48,0.0,0.99844,0.0,0.19405]
[1777027051973,81.89,77697.48,0.0,0.99844,0.0,0.19405]
[1777027052022,81.89,77697.48,0.0,0.99844,0.0,0.19405]
[1777027052294,81.89,77697.48,0.0,0.99844,0.0,0.19405]
[1777027052518,81.89,77697.48,0.0,0.99844,0.0,0.19405]
[1777027052568,81.89,77697.67,0.0,0.99844,0.0,0.19401]
[1777027057603,81.89,77697.75,0.0,0.99844,0.0,0.194]
[1777027062638,81.89,77697.77,0.0,0.99844,0.0,0.194]
[1777027063670,81.89,77697.77,0.0,0.99844,0.0,0.194]
[1777027063725,81.89,77697.77,0.0,0.99844,0.0,0.194]
[1777027063774,81.89,77697.77,0.0,0.99844,0.0,0.194]
[1777027063772,81.89,77696.6,0.0,0.99844,0.0,0.19421]
[1777027070696,81.89,77694.26,0.0,0.99843,0.0,0.19463]
[1777027072541,81.89,77693.19,0.0,0.99843,0.0,0.19482]
[1777027072768,81.89,77693.19,0.0,0.99843,0.0,0.19482]
[1777027072709,81.89,77692.37,0.0,0.99843,0.0,0.19497]
[1777027072961,81.89,77692.37,0.0,0.99843,0.0,0.19497]
[1777027073022,81.89,77692.37,0.0,0.99843,0.0,0.19497]
[1777027078752,81.89,77691.92,0.0,0.99843,0.0,0.19505]
[1777027084793,81.89,77692.15,0.0,0.99843,0.0,0.19501]
[1777027086551,81.89,77691.98,0.0,0.99843,0.0,0.19504]
[1777027086631,81.89,77691.98,0.0,0.99843,0.0,0.19504]
[1777027086773,81.89,77691.98,0.0,0.99843,0.0,0.19504]
[1777027086730,81.89,77691.98,0.0,0.99843,0.0,0.19504]
[1777027092593,81.89,77692.7,0.0,0.99843,0.0,0.19491]
[1777027092776,81.89,77692.7,0.0,0.99843,0.0,0.19491]
[1777027092623,81.89,77691.5,0.0,0.99843,0.0,0.19513]
[1777027093096,81.89,77691.5,0.0,0.99843,0.0,0.19513]
[1777027093269,81.89,77691.5,0.0,0.99843,0.0,0.19513]
[1777027098893,81.89,77691.82,0.0,0.99843,0.0,0.19507]
[1777027100673,81.89,77691.82,0.0,0.99843,0.0,0.19507]
[1777027100772,81.89,77691.82,0.0,0.99843,0.0,0.19507]
[1777027100775,81.89,77695.38,0.0,0.99844,0.0,0.19443]
[1777027100867,81.89,77695.38,0.0,0.99844,0.0,0.19443]
[1777027101019,81.89,77695.38,0.0,0.99844,0.0,0.19443]
[1777027107956,81.89,77694.38,0.0,0.99844,0.0,0.19461]
[1777027111984,81.89,77694.31,0.0,0.99844,0.0,0.19389]
[1777027116993,81.89,77692.96,0.0,0.99844,0.0,0.19413]
[1777027117023,81.89,77692.96,0.0,0.99844,0.0,0.19413]
[1777027117350,81.89,77692.96,0.0,0.99844,0.0,0.19413]
[1777027117525,81.89,77692.96,0.0,0.99844,0.0,0.19413]
[1777027117626,81.89,77692.13,0.0,0.99844,0.0,0.19428]
[1777027123063,81.89,77693.58,0.0,0.99844,0.0,0.19402]
[1777027124607,81.89,77693.58,0.0,0.99844,0.0,0.19402]
[1777027124773,81.89,77693.58,0.0,0.99844,0.0,0.19402]
[1777027124830,81.89,77693.75,0.0,0.99844,0.0,0.19399]
[1777027125020,81.89,77693.75,0.0,0.99844,0.0,0.19399]
[1777027130112,81.89,77692.57,0.0,0.99844,0.0,0.19421]
[1777027134439,81.89,77692.26,0.0,0.99844,0.0,0.19426]
[1777027134526,81.89,77692.26,0.0,0.99844,0.0,0.19426]
[1777027134658,81.89,77692.26,0.0,0.99844,0.0,0.19426]
[1777027134774,81.89,77692.26,0.0,0.99844,0.0,0.19426]
[1777027134688,81.89,77692.18,0.0,0.99844,0.0,0.19428]
[1777027140186,81.89,77691.13,0.0,0.99844,0.0,0.19446]
[1777027142198,81.89,77682.86,0.0,0.99842,0.0,0.19596]
[1777027143508,81.89,77675.98,0.0,0.99841,0.0,0.19722]
[1777027144792,81.89,77675.98,0.0,0.99841,0.0,0.19722]
[1777027144874,81.89,77675.31,0.0,0.99841,0.0,0.19734]
[1777027145016,81.89,77675.31,0.0,0.99841,0.0,0.19734]
[1777027145020,81.89,77675.31,0.0,0.99841,0.0,0.19734]
[1777027145269,81.89,77675.31,0.0,0.99841,0.0,0.19734]
[1777027150254,81.89,77669.57,0.0,0.9984,0.0,0.19839]
[1777027151261,81.89,77667.18,0.0,0.9984,0.0,0.19883]
[1777027155290,81.89,77664.57,0.0,0.99839,0.0,0.19931]
[1777027156934,81.89,77664.35,0.0,0.99839,0.0,0.19935]
[1777027157025,81.89,77664.35,0.0,0.99839,0.0,0.19935]
[1777027157312,81.89,77664.35,0.0,0.99839,0.0,0.19935]
[1777027157523,81.89,77664.35,0.0,0.99839,0.0,0.19935]
[1777027157533,81.89,77664.04,0.0,0.99839,0.0,0.19941]
[1777027163346,81.89,77661.33,0.0,0.99839,0.0,0.19991]
[1777027165360,81.89,77658.92,0.0,0.99838,0.0,0.20036]
[1777027166644,81.89,77658.92,0.0,0.99838,0.0,0.20036]
[1777027166775,81.89,77658.92,0.0,0.99838,0.0,0.20036]
[1777027166862,81.89,77658.92,0.0,0.99838,0.0,0.20036]
[1777027166876,81.89,77659.41,0.0,0.99838,0.0,0.20026]
[1777027167025,81.89,77659.41,0.0,0.99838,0.0,0.20026]
[1777027168381,81.89,77662.2,0.0,0.99839,0.0,0.19975]
[1777027172409,81.89,77663.06,0.0,0.9984,0.0,0.19885]
[1777027173108,81.89,77663.06,0.0,0.9984,0.0,0.19885]
[1777027173271,81.89,77663.06,0.0,0.9984,0.0,0.19885]
[1777027173449,81.89,77663.06,0.0,0.9984,0.0,0.19885]
[1777027173522,81.89,77663.06,0.0,0.9984,0.0,0.19885]
[1777027173546,81.89,77663.17,0.0,0.9984,0.0,0.19883]
[1777027177445,81.89,77665.91,0.0,0.9984,0.0,0.19832]
[1777027181043,81.89,77665.56,0.0,0.9984,0.0,0.19839]
[1777027181135,81.89,77665.56,0.0,0.9984,0.0,0.19839]
[1777027181271,81.89,77665.56,0.0,0.9984,0.0,0.19839]
[1777027181472,81.89,77665.03,0.0,0.9984,0.0,0.19848]
[1777027182479,81.89,77667.25,0.0,0.9984,0.0,0.19808]
[1777027183604,81.89,77667.25,0.0,0.9984,0.0,0.19808]
[1777027183662,81.89,77667.25,0.0,0.9984,0.0,0.19808]
[1777027183784,81.89,77667.25,0.0,0.9984,0.0,0.19808]
[1777027183883,81.89,77673.65,0.0,0.99841,0.0,0.1969]
[1777027189528,81.89,77672.82,0.0,0.99841,0.0,0.19706]
[1777027193195,81.89,77671.31,0.0,0.99841,0.0,0.19733]
[1777027193269,81.89,77671.31,0.0,0.99841,0.0,0.19733]
[1777027193556,81.89,77670.83,0.0,0.99841,0.0,0.19742]
[1777027194530,81.89,77670.83,0.0,0.99841,0.0,0.19742]
[1777027194779,81.89,77670.83,0.0,0.99841,0.0,0.19742]
[1777027200833,81.89,77670.82,0.0,0.99841,0.0,0.19742]
[1777027201022,81.89,77670.84,0.0,0.99841,0.0,0.19742]
[1777027204633,81.89,77672.8,0.0,0.99841,0.0,0.19706]
[1777027205069,81.89,77672.8,0.0,0.99841,0.0,0.19706]
[1777027205269,81.89,77672.8,0.0,0.99841,0.0,0.19706]
[1777027205640,81.89,77674.46,0.0,0.99841,0.0,0.19676]
[1777027206647,81.89,77683.44,0.0,0.99843,0.0,0.19512]
[1777027207654,81.89,77688.65,0.0,0.99844,0.0,0.19418]
[1777027209085,81.89,77688.68,0.0,0.99844,0.0,0.19418]
[1777027209281,81.89,77688.68,0.0,0.99844,0.0,0.19418]
[1777027214703,81.89,77687.13,0.0,0.99843,0.0,0.19446]
[1777027219737,81.89,77685.62,0.0,0.99843,0.0,0.19473]
[1777027220001,81.89,77685.62,0.0,0.99843,0.0,0.19473]
[1777027220021,81.89,77685.62,0.0,0.99843,0.0,0.19473]
[1777027220179,81.89,77685.62,0.0,0.99843,0.0,0.19473]
[1777027220273,81.89,77685.62,0.0,0.99843,0.0,0.19473]
[1777027220745,81.89,77685.98,0.0,0.99843,0.0,0.19466]
[1777027225036,81.89,77687.22,0.0,0.99844,0.0,0.19444]
[1777027225277,81.89,77687.22,0.0,0.99844,0.0,0.19444]
[1777027226706,81.89,77686.81,0.0,0.99843,0.0,0.19451]
[1777027226771,81.89,77686.81,0.0,0.99843,0.0,0.19451]
[1777027226788,81.89,77686.59,0.0,0.99843,0.0,0.19455]
[1777027230815,81.89,77690.59,0.0,0.99844,0.0,0.19383]
[1777027231228,81.89,77690.59,0.0,0.99844,0.0,0.19383]
[1777027231273,81.89,77690.59,0.0,0.99844,0.0,0.19383]
[1777027231823,81.89,77691.02,0.0,0.99845,0.0,0.19303]
[1777027232770,81.89,77691.02,0.0,0.99845,0.0,0.19303]
[1777027232832,81.89,77690.48,0.0,0.99845,0.0,0.19313]
[1777027233839,81.89,77687.01,0.0,0.99844,0.0,0.19375]
[1777027235675,81.89,77686.32,0.0,0.99844,0.0,0.19387]
[1777027235781,81.89,77686.32,0.0,0.99844,0.0,0.19387]
[1777027235857,81.89,77686.32,0.0,0.99844,0.0,0.19387]
[1777027235881,81.89,77684.45,0.0,0.99844,0.0,0.19421]
[1777027236023,81.89,77684.45,0.0,0.99844,0.0,0.19421]
[1777027241898,81.89,77684.97,0.0,0.99844,0.0,0.19412]
[1777027244352,81.89,77685.36,0.0,0.99844,0.0,0.19405]
[1777027244523,81.89,77685.36,0.0,0.99844,0.0,0.19405]
[1777027244588,81.89,77685.36,0.0,0.99844,0.0,0.19405]
[1777027244776,81.89,77685.36,0.0,0.99844,0.0,0.19405]
[1777027244919,81.89,77684.88,0.0,0.99844,0.0,0.19413]
[1777027249954,81.89,77686.98,0.0,0.99844,0.0,0.19375]
[1777027250092,81.89,77686.98,0.0,0.99844,0.0,0.19375]
[1777027250276,81.89,77686.98,0.0,0.99844,0.0,0.19375]
[1777027250524,81.89,77686.98,0.0,0.99844,0.0,0.19375]
[1777027250961,81.89,77687.07,0.0,0.99844,0.0,0.19374]
[1777027256863,81.89,77687.22,0.0,0.99844,0.0,0.19371]
[1777027256871,81.89,77687.22,0.0,0.99844,0.0,0.19371]
[1777027257022,81.89,77687.22,0.0,0.99844,0.0,0.19371]
[1777027257085,81.89,77687.22,0.0,0.99844,0.0,0.19371]
[1777027257276,81.89,77687.22,0.0,0.99844,0.0,0.19371]
[1777027257365,81.89,77687.47,0.0,0.99844,0.0,0.19367]
[1777027262625,81.89,77687.41,0.0,0.99844,0.0,0.19368]
[1777027262781,81.89,77687.41,0.0,0.99844,0.0,0.19368]
[1777027262833,81.89,77690.33,0.0,0.99845,0.0,0.19315]
[1777027263186,81.89,77690.33,0.0,0.99845,0.0,0.19315]
[1777027263273,81.89,77690.33,0.0,0.99845,0.0,0.19315]
[1777027264052,81.89,77686.89,0.0,0.99844,0.0,0.19377]
[1777027269087,81.89,77685.42,0.0,0.99844,0.0,0.19404]
[1777027270761,81.89,77685.42,0.0,0.99844,0.0,0.19404]
[1777027270774,81.89,77685.42,0.0,0.99844,0.0,0.19404]
[1777027270907,81.89,77685.46,0.0,0.99844,0.0,0.19403]
[1777027271052,81.89,77685.46,0.0,0.99844,0.0,0.19403]
[1777027271272,81.89,77685.46,0.0,0.99844,0.0,0.19403]
[1777027271360,81.89,77680.98,0.0,0.99843,0.0,0.19484]
[1777027276062,81.89,77681.16,0.0,0.99843,0.0,0.1948]
[1777027276275,81.89,77681.16,0.0,0.99843,0.0,0.1948]
[1777027276395,81.89,77681.16,0.0,0.99843,0.0,0.1948]
[1777027276536,81.89,77681.16,0.0,0.99843,0.0,0.1948]
[1777027276634,81.89,77682.29,0.0,0.99843,0.0,0.1946]
[1777027283185,81.89,77682.74,0.0,0.99843,0.0,0.19452]
[1777027288226,81.89,77682.63,0.0,0.99843,0.0,0.19454]
[1777027291247,81.89,77682.65,0.0,0.99844,0.0,0.19381]
[1777027293069,81.89,77682.79,0.0,0.99844,0.0,0.19378]
[1777027293271,81.89,77682.79,0.0,0.99844,0.0,0.19378]
[1777027293489,81.89,77682.79,0.0,0.99844,0.0,0.19378]
[1777027293525,81.89,77682.79,0.0,0.99844,0.0,0.19378]
[1777027293546,81.89,77683.89,0.0,0.99844,0.0,0.19358]
[1777027301319,81.89,77683.74,0.0,0.99844,0.0,0.19361]
[1777027302812,81.89,77683.74,0.0,0.99844,0.0,0.19361]
[1777027303021,81.89,77683.74,0.0,0.99844,0.0,0.19361]
[1777027302967,81.89,77682.65,0.0,0.99844,0.0,0.19381]
[1777027303312,81.89,77682.65,0.0,0.99844,0.0,0.19381]
[1777027303525,81.89,77682.65,0.0,0.99844,0.0,0.19381]
[1777027303603,81.89,77681.7,0.0,0.99844,0.0,0.19398]
[1777027307978,81.89,77682.38,0.0,0.99844,0.0,0.19385]
[1777027308024,81.89,77682.38,0.0,0.99844,0.0,0.19385]
[1777027308599,81.89,77681.06,0.0,0.99844,0.0,0.19409]
[1777027308770,81.89,77681.06,0.0,0.99844,0.0,0.19409]
[1777027308871,81.89,77679.9,0.0,0.99843,0.0,0.1943]
[1777027312972,81.89,77678.87,0.0,0.99843,0.0,0.19449]
[1777027313026,81.89,77678.87,0.0,0.99843,0.0,0.19449]
[1777027316425,81.89,77675.45,0.0,0.99843,0.0,0.19511]
[1777027317963,81.89,77675.45,0.0,0.99843,0.0,0.19511]
[1777027318024,81.89,77675.45,0.0,0.99843,0.0,0.19511]
[1777027318055,81.89,77673.72,0.0,0.99842,0.0,0.19542]
[1777027318666,81.89,77673.72,0.0,0.99842,0.0,0.19542]
[1777027318775,81.89,77673.72,0.0,0.99842,0.0,0.19542]
[1777027318875,81.89,77673.41,0.0,0.99842,0.0,0.19548]
[1777027320771,81.89,77672.96,0.0,0.99842,0.0,0.19556]
[1777027321460,81.89,77668.79,0.0,0.99842,0.0,0.19632]
[1777027322467,81.89,77667.13,0.0,0.99841,0.0,0.19662]
[1777027325488,81.89,77663.06,0.0,0.99841,0.0,0.19736]
[1777027327092,81.89,77662.71,0.0,0.99841,0.0,0.19743]
[1777027327223,81.89,77662.71,0.0,0.99841,0.0,0.19743]
[1777027327502,81.89,77661.59,0.0,0.9984,0.0,0.19763]
[1777027329132,81.89,77661.49,0.0,0.9984,0.0,0.19765]
[1777027329274,81.89,77661.49,0.0,0.9984,0.0,0.19765]
[1777027332536,81.89,77657.99,0.0,0.9984,0.0,0.19829]
[1777027333543,81.89,77656.04,0.0,0.9984,0.0,0.19865]
[1777027334771,81.89,77656.04,0.0,0.9984,0.0,0.19865]
[1777027335025,81.89,77656.04,0.0,0.9984,0.0,0.19865]
[1777027334872,81.89,77654.34,0.0,0.99839,0.0,0.19897]
[1777027335159,81.89,77654.34,0.0,0.99839,0.0,0.19897]
[1777027335277,81.89,77654.34,0.0,0.99839,0.0,0.19897]
[1777027335558,81.89,77654.1,0.0,0.99839,0.0,0.19901]
[1777027337572,81.89,77651.92,0.0,0.99839,0.0,0.19941]
[1777027339586,81.89,77650.54,0.0,0.99839,0.0,0.19967]
[1777027343608,81.89,77650.39,0.0,0.99839,0.0,0.19969]
[1777027343770,81.89,77650.39,0.0,0.99839,0.0,0.19969]
[1777027344069,81.89,77650.39,0.0,0.99839,0.0,0.19969]
[1777027343818,81.89,77650.39,0.0,0.99839,0.0,0.19969]
[1777027344275,81.89,77650.39,0.0,0.99839,0.0,0.19969]
[1777027350370,81.89,77649.7,0.0,0.99839,0.0,0.19982]
[1777027350521,81.89,77649.7,0.0,0.99839,0.0,0.19982]
[1777027350957,81.89,77649.7,0.0,0.99839,0.0,0.19982]
[1777027351023,81.89,77649.7,0.0,0.99839,0.0,0.19982]
[1777027351002,81.89,77651.44,0.0,0.99839,0.0,0.19876]
[1777027352677,81.89,77654.26,0.0,0.9984,0.0,0.19824]
[1777027353684,81.89,77655.44,0.0,0.9984,0.0,0.19802]
[1777027358719,81.89,77655.11,0.0,0.9984,0.0,0.19808]
[1777027363754,81.89,77655.73,0.0,0.9984,0.0,0.19797]
[1777027366502,81.89,77655.55,0.0,0.9984,0.0,0.198]
[1777027366525,81.89,77655.55,0.0,0.9984,0.0,0.198]
[1777027368775,81.89,77655.79,0.0,0.9984,0.0,0.19796]
[1777027368789,81.89,77657.77,0.0,0.9984,0.0,0.19759]
[1777027369436,81.89,77657.77,0.0,0.9984,0.0,0.19759]
[1777027369520,81.89,77657.77,0.0,0.9984,0.0,0.19759]
[1777027369796,81.89,77661.15,0.0,0.99841,0.0,0.19697]
[1777027370803,81.89,77669.38,0.0,0.99842,0.0,0.19547]
[1777027372817,81.89,77670.56,0.0,0.99843,0.0,0.19526]
[1777027381880,81.89,77668.43,0.0,0.99842,0.0,0.19565]
[1777027383311,81.89,77667.52,0.0,0.99842,0.0,0.19581]
[1777027383524,81.89,77667.52,0.0,0.99842,0.0,0.19581]
[1777027384603,81.89,77668.52,0.0,0.99842,0.0,0.19563]
[1777027384774,81.89,77668.52,0.0,0.99842,0.0,0.19563]
[1777027384901,81.89,77667.93,0.0,0.99842,0.0,0.19574]
[1777027388929,81.89,77670.49,0.0,0.99843,0.0,0.19527]
[1777027389143,81.89,77670.49,0.0,0.99843,0.0,0.19527]
[1777027389276,81.89,77670.49,0.0,0.99843,0.0,0.19527]
[1777027389936,81.89,77676.38,0.0,0.99843,0.0,0.19421]
[1777027392084,81.89,77678.38,0.0,0.99844,0.0,0.19385]
[1777027392270,81.89,77678.82,0.0,0.99844,0.0,0.19377]
[1777027392808,81.89,77678.82,0.0,0.99844,0.0,0.19377]
[1777027393022,81.89,77678.82,0.0,0.99844,0.0,0.19377]
[1777027393029,81.89,77679.63,0.0,0.99844,0.0,0.19362]
[1777027398509,81.89,77680.24,0.0,0.99844,0.0,0.19351]
[1777027398529,81.89,77680.24,0.0,0.99844,0.0,0.19351]
[1777027398999,81.89,77680.56,0.0,0.99844,0.0,0.19345]
[1777027404039,81.89,77682.07,0.0,0.99844,0.0,0.19318]
[1777027405046,81.89,77686.4,0.0,0.99845,0.0,0.1924]
[1777027406524,81.89,77685.56,0.0,0.99845,0.0,0.19256]
[1777027406777,81.89,77685.56,0.0,0.99845,0.0,0.19256]
[1777027411087,81.89,77683.51,0.0,0.99845,0.0,0.1922]
[1777027411671,81.89,77683.51,0.0,0.99845,0.0,0.1922]
[1777027411770,81.89,77683.51,0.0,0.99845,0.0,0.1922]
[1777027412095,81.89,77680.41,0.0,0.99845,0.0,0.19275]
[1777027412941,81.89,77680.41,0.0,0.99845,0.0,0.19275]
[1777027413020,81.89,77680.41,0.0,0.99845,0.0,0.19275]
[1777027413102,81.89,77680.56,0.0,0.99845,0.0,0.19273]
[1777027418137,81.89,77680.78,0.0,0.99845,0.0,0.19269]
[1777027420940,81.89,77680.75,0.0,0.99845,0.0,0.19269]
[1777027421021,81.89,77680.75,0.0,0.99845,0.0,0.19269]
[1777027426192,81.89,77681.49,0.0,0.99845,0.0,0.19256]
[1777027428617,81.89,77681.69,0.0,0.99845,0.0,0.19252]
[1777027428769,81.89,77681.69,0.0,0.99845,0.0,0.19252]
[1777027429876,81.89,77681.69,0.0,0.99845,0.0,0.19252]
[1777027430029,81.89,77681.69,0.0,0.99845,0.0,0.19252]
[1777027430123,81.89,77682.22,0.0,0.99845,0.0,0.19243]
[1777027434946,81.89,77681.98,0.0,0.99845,0.0,0.19247]
[1777027435023,81.89,77681.98,0.0,0.99845,0.0,0.19247]
[1777027441322,81.89,77681.04,0.0,0.99845,0.0,0.19264]
[1777027443590,81.89,77681.21,0.0,0.99845,0.0,0.19261]
[1777027443775,81.89,77681.21,0.0,0.99845,0.0,0.19261]
[1777027444914,81.89,77680.89,0.0,0.99845,0.0,0.19267]
[1777027445024,81.89,77680.89,0.0,0.99845,0.0,0.19267]
[1777027445117,81.89,77679.44,0.0,0.99845,0.0,0.19293]
[1777027449287,81.89,77679.0,0.0,0.99844,0.0,0.19301]
[1777027449519,81.89,77679.0,0.0,0.99844,0.0,0.19301]
[1777027453406,81.89,77681.11,0.0,0.99845,0.0,0.19263]
[1777027454577,81.89,77681.11,0.0,0.99845,0.0,0.19263]
[1777027454769,81.89,77681.11,0.0,0.99845,0.0,0.19263]
[1777027454846,81.89,77682.24,0.0,0.99845,0.0,0.19242]
[1777027460479,81.89,77681.4,0.0,0.99845,0.0,0.19257]
[1777027465491,81.89,77682.36,0.0,0.99845,0.0,0.1924]
[1777027470527,81.89,77683.4,0.0,0.99845,0.0,0.19222]
[1777027472541,81.89,77684.18,0.0,0.99846,0.0,0.19135]
[1777027473548,81.89,77681.83,0.0,0.99846,0.0,0.19177]
[1777027476569,81.89,77679.58,0.0,0.99845,0.0,0.19217]
[1777027479590,81.89,77676.89,0.0,0.99845,0.0,0.19266]
[1777027482611,81.89,77674.86,0.0,0.99844,0.0,0.19302]
[1777027487646,81.89,77675.64,0.0,0.99845,0.0,0.19288]
[1777027492681,81.89,77675.13,0.0,0.99844,0.0,0.19297]
[1777027497719,81.89,77674.62,0.0,0.99844,0.0,0.19306]
[1777027503761,81.89,77674.79,0.0,0.99844,0.0,0.19303]
[1777027508796,81.89,77674.23,0.0,0.99844,0.0,0.19313]
[1777027511816,81.89,77668.96,0.0,0.99843,0.0,0.19408]
[1777027512824,81.89,77665.38,0.0,0.99843,0.0,0.19473]
[1777027515845,81.89,77656.21,0.0,0.99841,0.0,0.1964]
[1777027516852,81.89,77652.78,0.0,0.99841,0.0,0.19702]
[1777027518866,81.89,77649.78,0.0,0.9984,0.0,0.19757]
[1777027522897,81.89,77653.42,0.0,0.99841,0.0,0.19691]
[1777027524910,81.89,77648.04,0.0,0.9984,0.0,0.19789]
[1777027525822,81.89,77648.04,0.0,0.9984,0.0,0.19789]
[1777027525918,81.89,77645.94,0.0,0.9984,0.0,0.19828]
[1777027526776,81.89,77645.94,0.0,0.9984,0.0,0.19828]
[1777027530953,81.89,77643.33,0.0,0.99839,0.0,0.19876]
[1777027532183,81.89,77643.33,0.0,0.99839,0.0,0.19876]
[1777027532278,81.89,77643.33,0.0,0.99839,0.0,0.19876]
[1777027531960,81.89,77642.71,0.0,0.9984,0.0,0.19813]
[1777027532967,81.89,77642.91,0.0,0.9984,0.0,0.19809]
[1777027538001,81.89,77642.31,0.0,0.9984,0.0,0.1982]
[1777027541519,81.89,77642.22,0.0,0.9984,0.0,0.19822]
[1777027546841,81.89,77642.35,0.0,0.9984,0.0,0.1982]
[1777027547868,81.89,77641.95,0.0,0.9984,0.0,0.19827]
[1777027548020,81.89,77641.95,0.0,0.9984,0.0,0.19827]
[1777027548073,81.89,77641.99,0.0,0.9984,0.0,0.19826]
[1777027553108,81.89,77641.8,0.0,0.9984,0.0,0.1983]
[1777027558143,81.89,77641.19,0.0,0.99839,0.0,0.19841]
[1777027559149,81.89,77645.81,0.0,0.9984,0.0,0.19756]
[1777027562170,81.89,77650.89,0.0,0.99841,0.0,0.19663]
[1777027563179,81.89,77653.51,0.0,0.99842,0.0,0.19615]
[1777027568213,81.89,77653.83,0.0,0.99842,0.0,0.19609]
[1777027571234,81.89,77657.61,0.0,0.99842,0.0,0.19541]
[1777027572241,81.89,77660.55,0.0,0.99843,0.0,0.19487]
[1777027576269,81.89,77666.08,0.0,0.99844,0.0,0.19387]
[1777027576683,81.89,77666.08,0.0,0.99844,0.0,0.19387]
[1777027576773,81.89,77666.08,0.0,0.99844,0.0,0.19387]
[1777027579881,81.89,77666.58,0.0,0.99844,0.0,0.19378]
[1777027580026,81.89,77666.58,0.0,0.99844,0.0,0.19378]
[1777027580297,81.89,77666.71,0.0,0.99844,0.0,0.19376]
[1777027582934,81.89,77668.33,0.0,0.99844,0.0,0.19347]
[1777027583318,81.89,77687.56,0.0,0.99847,0.0,0.19003]
[1777027584325,81.89,77692.46,0.0,0.99848,0.0,0.18916]
[1777027586597,81.89,77692.23,0.0,0.99848,0.0,0.1892]
[1777027589361,81.89,77700.18,0.0,0.99849,0.0,0.18781]
[1777027590369,81.89,77706.72,0.0,0.9985,0.0,0.18666]
[1777027591376,81.89,77724.76,0.0,0.99853,0.0,0.18284]
[1777027592383,81.89,77726.5,0.0,0.99854,0.0,0.18254]
[1777027597418,81.89,77727.21,0.0,0.99854,0.0,0.18242]
[1777027599666,81.89,77726.03,0.0,0.99854,0.0,0.18262]
[1777027599769,81.89,77726.03,0.0,0.99854,0.0,0.18262]
[1777027601446,81.89,77721.09,0.0,0.99853,0.0,0.18347]
[1777027603436,81.89,77720.23,0.0,0.99853,0.0,0.18362]
[1777027603522,81.89,77720.23,0.0,0.99853,0.0,0.18362]
[1777027603530,81.89,77719.48,0.0,0.99853,0.0,0.18375]
[1777027604467,81.89,77717.58,0.0,0.99852,0.0,0.18407]
[1777027606481,81.89,77714.8,0.0,0.99852,0.0,0.18455]
[1777027610509,81.89,77709.35,0.0,0.99851,0.0,0.1855]
[1777027615544,81.89,77710.0,0.0,0.99851,0.0,0.18538]
[1777027619572,81.89,77707.98,0.0,0.99851,0.0,0.18573]
[1777027623600,81.89,77705.9,0.0,0.9985,0.0,0.1861]
[1777027628636,81.89,77705.88,0.0,0.9985,0.0,0.1861]
[1777027630650,81.89,77709.89,0.0,0.99851,0.0,0.1854]
[1777027635194,81.89,77710.15,0.0,0.99851,0.0,0.18536]
[1777027635684,81.89,77753.18,0.0,0.99858,0.0,0.17803]
[1777027637699,81.89,77750.82,0.0,0.99857,0.0,0.17842]
[1777027638958,81.89,77750.82,0.0,0.99857,0.0,0.17842]
[1777027641728,81.89,77756.85,0.0,0.99858,0.0,0.17742]
[1777027643741,81.89,77758.8,0.0,0.99858,0.0,0.17709]
[1777027648777,81.89,77757.13,0.0,0.99858,0.0,0.17737]
[1777027650029,81.89,77757.13,0.0,0.99858,0.0,0.17737]
[1777027650273,81.89,77757.13,0.0,0.99858,0.0,0.17737]
[1777027650307,81.89,77751.83,0.0,0.99857,0.0,0.17825]
[1777027650791,81.89,77749.07,0.0,0.99857,0.0,0.17872]
[1777027651798,81.89,77749.96,0.0,0.99858,0.0,0.17788]
[1777027653214,81.89,77749.96,0.0,0.99858,0.0,0.17788]
[1777027653281,81.89,77749.96,0.0,0.99858,0.0,0.17788]
[1777027653370,81.89,77748.76,0.0,0.99858,0.0,0.17808]
[1777027656833,81.89,77745.6,0.0,0.99857,0.0,0.17861]
[1777027661867,81.89,77745.16,0.0,0.99857,0.0,0.17869]
[1777027665896,81.89,77747.07,0.0,0.99857,0.0,0.17837]
[1777027670931,81.89,77745.89,0.0,0.99857,0.0,0.17856]
[1777027676973,81.89,77746.6,0.0,0.99857,0.0,0.17845]
[1777027681361,81.89,77740.66,0.0,0.99856,0.0,0.17944]
[1777027682008,81.89,77738.68,0.0,0.99856,0.0,0.17978]
[1777027688049,81.89,77738.32,0.0,0.99856,0.0,0.17984]
[1777027691144,81.89,77736.72,0.0,0.99856,0.0,0.18011]
[1777027691366,81.89,77734.8,0.0,0.99855,0.0,0.18043]
[1777027693026,81.89,77735.64,0.0,0.99856,0.0,0.18029]
[1777027693633,81.89,77734.93,0.0,0.99855,0.0,0.18041]
[1777027693778,81.89,77734.93,0.0,0.99855,0.0,0.18041]
[1777027694091,81.89,77735.42,0.0,0.99856,0.0,0.18033]
[1777027699128,81.89,77735.08,0.0,0.99855,0.0,0.18039]
[1777027700451,81.89,77735.08,0.0,0.99855,0.0,0.18039]
[1777027700522,81.89,77735.08,0.0,0.99855,0.0,0.18039]
[1777027706177,81.89,77734.35,0.0,0.99855,0.0,0.18051]
[1777027707184,81.89,77721.39,0.0,0.99853,0.0,0.18272]
[1777027708118,81.89,77721.39,0.0,0.99853,0.0,0.18272]
[1777027708271,81.89,77721.39,0.0,0.99853,0.0,0.18272]
[1777027708327,81.89,77719.48,0.0,0.99853,0.0,0.18304]
[1777027710817,81.89,77719.27,0.0,0.99853,0.0,0.18308]
[1777027711023,81.89,77719.27,0.0,0.99853,0.0,0.18308]
[1777027711212,81.89,77718.81,0.0,0.99854,0.0,0.18246]
[1777027715239,81.89,77725.06,0.0,0.99855,0.0,0.18139]
[1777027716246,81.89,77730.31,0.0,0.99855,0.0,0.1805]
[1777027717893,81.89,77730.18,0.0,0.99855,0.0,0.18052]
[1777027718030,81.89,77730.18,0.0,0.99855,0.0,0.18052]
[1777027718261,81.89,77729.93,0.0,0.99855,0.0,0.18057]
[1777027719782,81.89,77730.25,0.0,0.99855,0.0,0.18051]
[1777027720023,81.89,77730.25,0.0,0.99855,0.0,0.18051]
[1777027725311,81.89,77731.33,0.0,0.99855,0.0,0.18033]
[1777027727888,81.89,77731.26,0.0,0.99855,0.0,0.18034]
[1777027728029,81.89,77731.26,0.0,0.99855,0.0,0.18034]
[1777027728332,81.89,77731.32,0.0,0.99855,0.0,0.18033]
[1777027729770,81.89,77731.3,0.0,0.99855,0.0,0.18033]
[1777027730024,81.89,77731.3,0.0,0.99855,0.0,0.18033]
[1777027735381,81.89,77729.11,0.0,0.99855,0.0,0.18071]
[1777027740416,81.89,77728.49,0.0,0.99855,0.0,0.18081]
[1777027742408,81.89,77728.45,0.0,0.99855,0.0,0.18082]
[1777027742430,81.89,77728.19,0.0,0.99855,0.0,0.18086]
[1777027742528,81.89,77728.19,0.0,0.99855,0.0,0.18086]
[1777027744443,81.89,77725.53,0.0,0.99855,0.0,0.18131]
[1777027745450,81.89,77721.74,0.0,0.99854,0.0,0.18196]
[1777027747362,81.89,77721.29,0.0,0.99854,0.0,0.18204]
[1777027747529,81.89,77721.75,0.0,0.99854,0.0,0.18196]
[1777027752499,81.89,77717.08,0.0,0.99853,0.0,0.18276]
[1777027755759,81.89,77716.92,0.0,0.99853,0.0,0.18278]
[1777027755778,81.89,77716.92,0.0,0.99853,0.0,0.18278]
[1777027755781,81.89,77716.47,0.0,0.99853,0.0,0.18286]
[1777027757231,81.89,77716.47,0.0,0.99853,0.0,0.18286]
[1777027757274,81.89,77716.47,0.0,0.99853,0.0,0.18286]
[1777027762570,81.89,77716.25,0.0,0.99853,0.0,0.1829]
[1777027767604,81.89,77715.35,0.0,0.99853,0.0,0.18305]
[1777027771861,81.89,77715.12,0.0,0.99853,0.0,0.18309]
[1777027772021,81.89,77715.12,0.0,0.99853,0.0,0.18309]
[1777027772122,81.89,77714.95,0.0,0.99854,0.0,0.18242]
[1777027774563,81.89,77715.17,0.0,0.99854,0.0,0.18238]
[1777027774773,81.89,77715.17,0.0,0.99854,0.0,0.18238]
[1777027774875,81.89,77715.53,0.0,0.99854,0.0,0.18232]
[1777027780696,81.89,77713.9,0.0,0.99853,0.0,0.1826]
[1777027783976,81.89,77713.81,0.0,0.99853,0.0,0.18262]
[1777027784025,81.89,77713.81,0.0,0.99853,0.0,0.18262]
[1777027788752,81.89,77711.94,0.0,0.99853,0.0,0.18294]
[1777027790766,81.89,77709.7,0.0,0.99853,0.0,0.18332]
[1777027792990,81.89,77708.08,0.0,0.99852,0.0,0.1836]
[1777027793025,81.89,77708.08,0.0,0.99852,0.0,0.1836]
[1777027793092,81.89,77708.31,0.0,0.99852,0.0,0.18356]
[1777027794369,81.89,77708.31,0.0,0.99852,0.0,0.18356]
[1777027794521,81.89,77708.31,0.0,0.99852,0.0,0.18356]
[1777027799829,81.89,77707.75,0.0,0.99852,0.0,0.18366]
[1777027802852,81.89,77709.57,0.0,0.99853,0.0,0.18335]
[1777027804487,81.89,77709.57,0.0,0.99853,0.0,0.18335]
[1777027804525,81.89,77709.57,0.0,0.99853,0.0,0.18335]
[1777027803859,81.89,77706.24,0.0,0.99852,0.0,0.18392]
[1777027804866,81.89,77706.12,0.0,0.99852,0.0,0.18394]
[1777027805744,81.89,77706.12,0.0,0.99852,0.0,0.18394]
[1777027805771,81.89,77706.12,0.0,0.99852,0.0,0.18394]
[1777027810908,81.89,77707.65,0.0,0.99852,0.0,0.18368]
[1777027815948,81.89,77707.16,0.0,0.99852,0.0,0.18376]
[1777027819984,81.89,77707.67,0.0,0.99852,0.0,0.18367]
[1777027820025,81.89,77707.67,0.0,0.99852,0.0,0.18367]
[1777027820026,81.89,77707.45,0.0,0.99852,0.0,0.18371]
[1777027821044,81.89,77707.45,0.0,0.99852,0.0,0.18371]
[1777027821271,81.89,77707.45,0.0,0.99852,0.0,0.18371]
[1777027828032,81.89,77706.92,0.0,0.99852,0.0,0.1838]
[1777027834073,81.89,77707.26,0.0,0.99853,0.0,0.18304]
[1777027836178,81.89,77707.1,0.0,0.99853,0.0,0.18307]
[1777027836272,81.89,77707.1,0.0,0.99853,0.0,0.18307]
[1777027836337,81.89,77707.18,0.0,0.99853,0.0,0.18305]
[1777027836928,81.89,77707.18,0.0,0.99853,0.0,0.18305]
[1777027837025,81.89,77707.18,0.0,0.99853,0.0,0.18305]
[1777027838101,81.89,77712.01,0.0,0.99854,0.0,0.18223]
[1777027839108,81.89,77715.63,0.0,0.99854,0.0,0.18161]
[1777027844144,81.89,77719.38,0.0,0.99855,0.0,0.18097]
[1777027845151,81.89,77715.44,0.0,0.99854,0.0,0.18164]
[1777027846158,81.89,77709.31,0.0,0.99853,0.0,0.18269]
[1777027848935,81.89,77709.0,0.0,0.99853,0.0,0.18274]
[1777027849024,81.89,77709.0,0.0,0.99853,0.0,0.18274]
[1777027849122,81.89,77709.0,0.0,0.99853,0.0,0.18274]
[1777027850122,81.89,77709.0,0.0,0.99853,0.0,0.18274]
[1777027850273,81.89,77709.0,0.0,0.99853,0.0,0.18274]
[1777027855221,81.89,77711.53,0.0,0.99854,0.0,0.18231]
[1777027856874,81.89,77712.51,0.0,0.99854,0.0,0.18214]
[1777027857025,81.89,77712.51,0.0,0.99854,0.0,0.18214]
[1777027857235,81.89,77712.18,0.0,0.99854,0.0,0.1822]
[1777027858067,81.89,77712.18,0.0,0.99854,0.0,0.1822]
[1777027858275,81.89,77712.18,0.0,0.99854,0.0,0.1822]
[1777027864285,81.89,77713.84,0.0,0.99854,0.0,0.18191]
[1777027867535,81.89,77713.44,0.0,0.99854,0.0,0.18198]
[1777027867769,81.89,77713.44,0.0,0.99854,0.0,0.18198]
[1777027869320,81.89,77710.49,0.0,0.99853,0.0,0.18249]
[1777027869912,81.89,77710.49,0.0,0.99853,0.0,0.18249]
[1777027870024,81.89,77710.49,0.0,0.99853,0.0,0.18249]
[1777027870327,81.89,77709.86,0.0,0.99853,0.0,0.18259]
[1777027875361,81.89,77709.98,0.0,0.99853,0.0,0.18257]
[1777027878002,81.89,77709.87,0.0,0.99853,0.0,0.18259]
[1777027878020,81.89,77709.87,0.0,0.99853,0.0,0.18259]
[1777027883264,81.89,77710.22,0.0,0.99853,0.0,0.18253]
[1777027883518,81.89,77710.22,0.0,0.99853,0.0,0.18253]
[1777027885432,81.89,77718.5,0.0,0.99855,0.0,0.18112]
[1777027886160,81.89,77718.5,0.0,0.99855,0.0,0.18112]
[1777027886277,81.89,77718.5,0.0,0.99855,0.0,0.18112]
[1777027886439,81.89,77718.03,0.0,0.99855,0.0,0.1812]
[1777027891474,81.89,77717.86,0.0,0.99855,0.0,0.18053]
[1777027894328,81.89,77717.92,0.0,0.99855,0.0,0.18052]
[1777027894524,81.89,77717.92,0.0,0.99855,0.0,0.18052]
[1777027896509,81.89,77715.97,0.0,0.99855,0.0,0.18085]
[1777027899797,81.89,77717.27,0.0,0.99855,0.0,0.18063]
[1777027900020,81.89,77717.27,0.0,0.99855,0.0,0.18063]
[1777027900537,81.89,77715.38,0.0,0.99855,0.0,0.18095]
[1777027901543,81.89,77712.78,0.0,0.99854,0.0,0.1814]
[1777027902373,81.89,77712.78,0.0,0.99854,0.0,0.1814]
[1777027902523,81.89,77712.78,0.0,0.99854,0.0,0.1814]
[1777027907585,81.89,77712.19,0.0,0.99854,0.0,0.1815]
[1777027912621,81.89,77712.53,0.0,0.99854,0.0,0.18144]
[1777027918129,81.89,77712.64,0.0,0.99854,0.0,0.18142]
[1777027918185,81.89,77712.64,0.0,0.99854,0.0,0.18142]
[1777027918273,81.89,77712.64,0.0,0.99854,0.0,0.18142]
[1777027918276,81.89,77712.64,0.0,0.99854,0.0,0.18142]
[1777027919671,81.89,77707.31,0.0,0.99853,0.0,0.18233]
[1777027920677,81.89,77697.8,0.0,0.99852,0.0,0.18397]
[1777027921685,81.89,77694.96,0.0,0.99852,0.0,0.18446]
[1777027922177,81.89,77694.96,0.0,0.99852,0.0,0.18446]
[1777027922275,81.89,77694.96,0.0,0.99852,0.0,0.18446]
[1777027922692,81.89,77695.41,0.0,0.99852,0.0,0.18438]
[1777027923712,81.89,77695.45,0.0,0.99852,0.0,0.18437]
[1777027923776,81.89,77695.45,0.0,0.99852,0.0,0.18437]
[1777027925712,81.89,77692.58,0.0,0.99851,0.0,0.18487]
[1777027928675,81.89,77692.24,0.0,0.99851,0.0,0.18493]
[1777027928771,81.89,77692.37,0.0,0.99851,0.0,0.18491]
[1777027934776,81.89,77693.47,0.0,0.99851,0.0,0.18471]
[1777027936661,81.89,77693.47,0.0,0.99851,0.0,0.18471]
[1777027936775,81.89,77692.96,0.0,0.99851,0.0,0.1848]
[1777027937644,81.89,77692.96,0.0,0.99851,0.0,0.1848]
[1777027936790,81.89,77692.66,0.0,0.99851,0.0,0.18486]
[1777027937774,81.89,77692.66,0.0,0.99851,0.0,0.18486]
[1777027942833,81.89,77691.04,0.0,0.99851,0.0,0.18514]
[1777027944420,81.89,77691.04,0.0,0.99851,0.0,0.18514]
[1777027944520,81.89,77691.04,0.0,0.99851,0.0,0.18514]
[1777027944613,81.89,77689.6,0.0,0.99851,0.0,0.18539]
[1777027944847,81.89,77686.82,0.0,0.9985,0.0,0.18587]
[1777027946356,81.89,77686.82,0.0,0.9985,0.0,0.18587]
[1777027946521,81.89,77686.82,0.0,0.9985,0.0,0.18587]
[1777027952412,81.89,77686.63,0.0,0.9985,0.0,0.1859]
[1777027952481,81.89,77686.66,0.0,0.99851,0.0,0.18519]
[1777027952904,81.89,77692.91,0.0,0.99852,0.0,0.18411]
[1777027956316,81.89,77692.78,0.0,0.99852,0.0,0.18413]
[1777027956412,81.89,77692.92,0.0,0.99852,0.0,0.1841]
[1777027961965,81.89,77692.53,0.0,0.99852,0.0,0.18417]
[1777027967001,81.89,77692.78,0.0,0.99852,0.0,0.18413]
[1777027970470,81.89,77692.6,0.0,0.99852,0.0,0.18416]
[1777027970525,81.89,77692.6,0.0,0.99852,0.0,0.18416]
[1777027970621,81.89,77691.71,0.0,0.99852,0.0,0.18431]
[1777027971493,81.89,77691.71,0.0,0.99852,0.0,0.18431]
[1777027971523,81.89,77691.71,0.0,0.99852,0.0,0.18431]
[1777027975059,81.89,77690.31,0.0,0.99851,0.0,0.18456]
[1777027978080,81.89,77691.94,0.0,0.99852,0.0,0.18427]
[1777027979098,81.89,77691.94,0.0,0.99852,0.0,0.18427]
[1777027979273,81.89,77691.94,0.0,0.99852,0.0,0.18427]
[1777027979371,81.89,77693.03,0.0,0.99852,0.0,0.18408]
[1777027980695,81.89,77693.03,0.0,0.99852,0.0,0.18408]
[1777027980770,81.89,77693.8,0.0,0.99852,0.0,0.18395]
[1777027986139,81.89,77694.38,0.0,0.99852,0.0,0.18385]
[1777027987820,81.89,77694.11,0.0,0.99852,0.0,0.1839]
[1777027988021,81.89,77694.11,0.0,0.99852,0.0,0.1839]
[1777027988152,81.89,77694.38,0.0,0.99852,0.0,0.18385]
[1777027989095,81.89,77694.38,0.0,0.99852,0.0,0.18385]
[1777027989272,81.89,77694.38,0.0,0.99852,0.0,0.18385]
[1777027995202,81.89,77694.63,0.0,0.99852,0.0,0.18381]
[1777027995878,81.89,77694.63,0.0,0.99852,0.0,0.18381]
[1777027996029,81.89,77694.63,0.0,0.99852,0.0,0.18381]
[1777028000407,81.89,77694.38,0.0,0.99852,0.0,0.18385]
[1777028000414,81.89,77694.38,0.0,0.99852,0.0,0.18385]
[1777028000509,81.89,77694.63,0.0,0.99852,0.0,0.18381]
[1777028002251,81.89,77693.42,0.0,0.99852,0.0,0.18402]
[1777028003469,81.89,77693.42,0.0,0.99852,0.0,0.18402]
[1777028003522,81.89,77693.42,0.0,0.99852,0.0,0.18402]
[1777028009318,81.89,77693.34,0.0,0.99852,0.0,0.18403]
[1777028012338,81.89,77693.19,0.0,0.99852,0.0,0.18335]
[1777028012924,81.89,77693.19,0.0,0.99852,0.0,0.18335]
[1777028013020,81.89,77693.19,0.0,0.99852,0.0,0.18335]
[1777028013346,81.89,77690.28,0.0,0.99852,0.0,0.18385]
[1777028014635,81.89,77690.28,0.0,0.99852,0.0,0.18385]
[1777028014773,81.89,77690.28,0.0,0.99852,0.0,0.18385]
[1777028020394,81.89,77690.15,0.0,0.99852,0.0,0.18388]
[1777028024117,81.89,77690.75,0.0,0.99852,0.0,0.18377]
[1777028024276,81.89,77690.75,0.0,0.99852,0.0,0.18377]
[1777028028270,81.89,77690.45,0.0,0.99852,0.0,0.18383]
[1777028028450,81.89,77690.38,0.0,0.99852,0.0,0.18384]
[1777028031815,81.89,77689.64,0.0,0.99852,0.0,0.18396]
[1777028032025,81.89,77689.64,0.0,0.99852,0.0,0.18396]
[1777028038521,81.89,77690.01,0.0,0.99852,0.0,0.1839]
[1777028042684,81.89,77690.57,0.0,0.99852,0.0,0.1838]
[1777028042774,81.89,77690.57,0.0,0.99852,0.0,0.1838]
[1777028044157,81.89,77689.88,0.0,0.99852,0.0,0.18392]
[1777028044270,81.89,77689.88,0.0,0.99852,0.0,0.18392]
[1777028044563,81.89,77689.95,0.0,0.99852,0.0,0.18391]
[1777028047584,81.89,77697.42,0.0,0.99853,0.0,0.18263]
[1777028048591,81.89,77704.92,0.0,0.99854,0.0,0.18134]
[1777028049597,81.89,77716.65,0.0,0.99856,0.0,0.17935]
[1777028050605,81.89,77716.2,0.0,0.99856,0.0,0.17943]
[1777028051611,81.89,77723.47,0.0,0.99857,0.0,0.1782]
[1777028054184,81.89,77723.35,0.0,0.99857,0.0,0.17822]
[1777028054272,81.89,77723.35,0.0,0.99857,0.0,0.17822]
[1777028059668,81.89,77722.52,0.0,0.99857,0.0,0.17836]
[1777028061855,81.89,77722.37,0.0,0.99857,0.0,0.17839]
[1777028062029,81.89,77722.37,0.0,0.99857,0.0,0.17839]
[1777028062410,81.89,77722.37,0.0,0.99857,0.0,0.17839]
[1777028062520,81.89,77722.37,0.0,0.99857,0.0,0.17839]
[1777028062689,81.89,77721.34,0.0,0.99857,0.0,0.17856]
[1777028067727,81.89,77722.6,0.0,0.99857,0.0,0.17835]
[1777028072761,81.89,77721.83,0.0,0.99857,0.0,0.17779]
[1777028076610,81.89,77721.82,0.0,0.99857,0.0,0.17779]
[1777028076768,81.89,77721.82,0.0,0.99857,0.0,0.17779]
[1777028083840,81.89,77721.75,0.0,0.99857,0.0,0.17781]
[1777028088610,81.89,77723.25,0.0,0.99857,0.0,0.17755]
[1777028088770,81.89,77723.25,0.0,0.99857,0.0,0.17755]
[1777028090889,81.89,77730.23,0.0,0.99859,0.0,0.17639]
[1777028092637,81.89,77730.23,0.0,0.99859,0.0,0.17639]
[1777028092773,81.89,77730.23,0.0,0.99859,0.0,0.17639]
[1777028092784,81.89,77730.81,0.0,0.99859,0.0,0.17629]
[1777028097355,81.89,77731.15,0.0,0.99859,0.0,0.17624]
[1777028097520,81.89,77731.15,0.0,0.99859,0.0,0.17624]
[1777028101966,81.89,77740.81,0.0,0.9986,0.0,0.17464]
[1777028104632,81.89,77742.43,0.0,0.9986,0.0,0.17437]
[1777028104772,81.89,77742.43,0.0,0.9986,0.0,0.17437]
[1777028106288,81.89,77740.89,0.0,0.9986,0.0,0.17462]
[1777028106521,81.89,77740.89,0.0,0.9986,0.0,0.17462]
[1777028106620,81.89,77740.88,0.0,0.9986,0.0,0.17463]
[1777028116065,81.89,77740.22,0.0,0.9986,0.0,0.17473]
[1777028119002,81.89,77739.1,0.0,0.9986,0.0,0.17492]
[1777028119023,81.89,77739.1,0.0,0.9986,0.0,0.17492]
[1777028124610,81.89,77738.76,0.0,0.9986,0.0,0.17498]
[1777028124770,81.89,77738.76,0.0,0.9986,0.0,0.17498]
[1777028125129,81.89,77746.36,0.0,0.99861,0.0,0.17372]
[1777028126564,81.89,77746.36,0.0,0.99861,0.0,0.17372]
[1777028126775,81.89,77746.36,0.0,0.99861,0.0,0.17372]
[1777028126872,81.89,77748.89,0.0,0.99861,0.0,0.17331]
[1777028127141,81.89,77746.11,0.0,0.99861,0.0,0.17376]
[1777028128097,81.89,77746.11,0.0,0.99861,0.0,0.17376]
[1777028128165,81.89,77752.25,0.0,0.99862,0.0,0.17276]
[1777028129170,81.89,77766.95,0.0,0.99864,0.0,0.17037]
[1777028131913,81.89,77768.7,0.0,0.99864,0.0,0.17009]
[1777028131187,81.89,77768.73,0.0,0.99865,0.0,0.16942]
[1777028136222,81.89,77767.49,0.0,0.99864,0.0,0.16962]
[1777028137230,81.89,77762.21,0.0,0.99864,0.0,0.17047]
[1777028138242,81.89,77769.29,0.0,0.99865,0.0,0.16933]
[1777028139246,81.89,77778.47,0.0,0.99866,0.0,0.16787]
[1777028141261,81.89,77774.83,0.0,0.99866,0.0,0.16845]
[1777028144040,81.89,77773.8,0.0,0.99865,0.0,0.16861]
[1777028145289,81.89,77776.93,0.0,0.99866,0.0,0.16811]
[1777028147302,81.89,77774.74,0.0,0.99866,0.0,0.16846]
[1777028148037,81.89,77774.74,0.0,0.99866,0.0,0.16846]
[1777028153294,81.89,77773.4,0.0,0.99865,0.0,0.16868]
[1777028153525,81.89,77773.4,0.0,0.99865,0.0,0.16868]
[1777028153627,81.89,77776.22,0.0,0.99866,0.0,0.16823]
[1777028159387,81.89,77787.68,0.0,0.99867,0.0,0.16641]
[1777028160929,81.89,77787.68,0.0,0.99867,0.0,0.16641]
[1777028160393,81.89,77790.08,0.0,0.99868,0.0,0.16603]
[1777028161400,81.89,77787.71,0.0,0.99867,0.0,0.1664]
[1777028163857,81.89,77787.7,0.0,0.99867,0.0,0.1664]
[1777028163893,81.89,77790.98,0.0,0.99868,0.0,0.16589]
[1777028165437,81.89,77799.35,0.0,0.99869,0.0,0.16457]
[1777028166444,81.89,77807.69,0.0,0.9987,0.0,0.16327]
[1777028170309,81.89,77806.45,0.0,0.9987,0.0,0.16347]
[1777028170521,81.89,77806.45,0.0,0.9987,0.0,0.16347]
[1777028174220,81.89,77806.47,0.0,0.9987,0.0,0.16346]
[1777028174277,81.89,77806.47,0.0,0.9987,0.0,0.16346]
[1777028174499,81.89,77806.79,0.0,0.9987,0.0,0.16341]
[1777028176514,81.89,77794.9,0.0,0.99868,0.0,0.16527]
[1777028177732,81.89,77794.9,0.0,0.99868,0.0,0.16527]
[1777028177769,81.89,77794.9,0.0,0.99868,0.0,0.16527]
[1777028177833,81.89,77794.34,0.0,0.99868,0.0,0.16536]
[1777028181407,81.89,77792.71,0.0,0.99868,0.0,0.16561]
[1777028181523,81.89,77792.71,0.0,0.99868,0.0,0.16561]
[1777028181857,81.89,77792.71,0.0,0.99868,0.0,0.16561]
[1777028181958,81.89,77793.46,0.0,0.99868,0.0,0.1655]
[1777028182026,81.89,77793.46,0.0,0.99868,0.0,0.1655]
[1777028186626,81.89,77793.9,0.0,0.99868,0.0,0.16543]
[1777028186778,81.89,77793.9,0.0,0.99868,0.0,0.16543]
[1777028190613,81.89,77781.15,0.0,0.99866,0.0,0.16744]
[1777028191021,81.89,77781.15,0.0,0.99866,0.0,0.16744]
[1777028191620,81.89,77784.99,0.0,0.99867,0.0,0.16618]
[1777028192627,81.89,77788.6,0.0,0.99868,0.0,0.16561]
[1777028193868,81.89,77788.6,0.0,0.99868,0.0,0.16561]
[1777028193906,81.89,77791.52,0.0,0.99868,0.0,0.16515]
[1777028194620,81.89,77791.52,0.0,0.99868,0.0,0.16515]
[1777028194774,81.89,77791.52,0.0,0.99868,0.0,0.16515]
[1777028194873,81.89,77791.03,0.0,0.99868,0.0,0.16523]
[1777028199379,81.89,77790.41,0.0,0.99868,0.0,0.16533]
[1777028199523,81.89,77790.41,0.0,0.99868,0.0,0.16533]
[1777028201691,81.89,77786.47,0.0,0.99868,0.0,0.16595]
[1777028204712,81.89,77784.34,0.0,0.99867,0.0,0.16628]
[1777028207733,81.89,77781.68,0.0,0.99867,0.0,0.1667]
[1777028208287,81.89,77781.68,0.0,0.99867,0.0,0.1667]
[1777028208519,81.89,77781.68,0.0,0.99867,0.0,0.1667]
[1777028211936,81.89,77783.92,0.0,0.99867,0.0,0.16635]
[1777028212024,81.89,77783.89,0.0,0.99867,0.0,0.16635]
[1777028212768,81.89,77783.66,0.0,0.99867,0.0,0.16639]
[1777028217803,81.89,77783.33,0.0,0.99867,0.0,0.16644]
[1777028220823,81.89,77781.02,0.0,0.99867,0.0,0.16681]
[1777028222838,81.89,77784.15,0.0,0.99867,0.0,0.16631]
[1777028225860,81.89,77789.59,0.0,0.99868,0.0,0.16545]
[1777028229888,81.89,77787.49,0.0,0.99868,0.0,0.16579]
[1777028231902,81.89,77783.68,0.0,0.99867,0.0,0.16639]
[1777028236937,81.89,77781.51,0.0,0.99867,0.0,0.16673]
[1777028241972,81.89,77781.55,0.0,0.99867,0.0,0.16672]
[1777028246000,81.89,77783.5,0.0,0.99867,0.0,0.16641]
[1777028249025,81.89,77787.05,0.0,0.99868,0.0,0.16585]
[1777028250030,81.89,77797.93,0.0,0.99869,0.0,0.16415]
[1777028251036,81.89,77797.67,0.0,0.9987,0.0,0.16354]
[1777028253050,81.89,77794.22,0.0,0.99869,0.0,0.16408]
[1777028254057,81.89,77792.17,0.0,0.99869,0.0,0.1644]
[1777028257079,81.89,77789.89,0.0,0.99869,0.0,0.16476]
[1777028262116,81.89,77787.72,0.0,0.99868,0.0,0.1651]
[1777028268157,81.89,77786.83,0.0,0.99868,0.0,0.16524]
[1777028270172,81.89,77781.99,0.0,0.99868,0.0,0.166]
[1777028274199,81.89,77779.98,0.0,0.99867,0.0,0.16632]
[1777028275206,81.89,77775.62,0.0,0.99867,0.0,0.16701]
[1777028278787,81.89,77772.82,0.0,0.99866,0.0,0.16745]
[1777028282256,81.89,77770.85,0.0,0.99866,0.0,0.16777]
[1777028285903,81.89,77770.39,0.0,0.99866,0.0,0.16784]
[1777028286023,81.89,77770.39,0.0,0.99866,0.0,0.16784]
[1777028285999,81.89,77770.37,0.0,0.99866,0.0,0.16784]
[1777028291709,81.89,77770.42,0.0,0.99866,0.0,0.16783]
[1777028292020,81.89,77770.42,0.0,0.99866,0.0,0.16783]
[1777028292066,81.89,77770.42,0.0,0.99866,0.0,0.16783]
[1777028294025,81.89,77771.24,0.0,0.99866,0.0,0.1677]
[1777028301390,81.89,77780.36,0.0,0.99867,0.0,0.16626]
[1777028303428,81.89,77781.3,0.0,0.99867,0.0,0.16611]
[1777028303525,81.89,77781.3,0.0,0.99867,0.0,0.16611]
[1777028303627,81.89,77783.36,0.0,0.99868,0.0,0.16578]
[1777028304115,81.89,77783.36,0.0,0.99868,0.0,0.16578]
[1777028304270,81.89,77783.36,0.0,0.99868,0.0,0.16578]
[1777028308500,81.89,77784.95,0.0,0.99868,0.0,0.16553]
[1777028308520,81.89,77784.95,0.0,0.99868,0.0,0.16553]
[1777028308599,81.89,77785.38,0.0,0.99868,0.0,0.16547]
[1777028309377,81.89,77785.38,0.0,0.99868,0.0,0.16547]
[1777028309518,81.89,77785.38,0.0,0.99868,0.0,0.16547]
[1777028311460,81.89,77785.99,0.0,0.99869,0.0,0.16472]
[1777028316495,81.89,77785.68,0.0,0.99869,0.0,0.16477]
[1777028320241,81.89,77785.38,0.0,0.99869,0.0,0.16482]
[1777028320275,81.89,77785.38,0.0,0.99869,0.0,0.16482]
[1777028320764,81.89,77785.38,0.0,0.99869,0.0,0.16482]
[1777028320779,81.89,77785.38,0.0,0.99869,0.0,0.16482]
[1777028320865,81.89,77786.32,0.0,0.99869,0.0,0.16467]
[1777028326565,81.89,77786.3,0.0,0.99869,0.0,0.16467]
[1777028329332,81.89,77785.86,0.0,0.99869,0.0,0.16474]
[1777028329521,81.89,77785.86,0.0,0.99869,0.0,0.16474]
[1777028329811,81.89,77785.86,0.0,0.99869,0.0,0.16474]
[1777028330026,81.89,77785.86,0.0,0.99869,0.0,0.16474]
[1777028330104,81.89,77785.84,0.0,0.99869,0.0,0.16474]
[1777028333613,81.89,77787.91,0.0,0.99869,0.0,0.16442]
[1777028334926,81.89,77787.91,0.0,0.99869,0.0,0.16442]
[1777028335022,81.89,77787.91,0.0,0.99869,0.0,0.16442]
[1777028335122,81.89,77786.5,0.0,0.99869,0.0,0.16464]
[1777028335493,81.89,77786.5,0.0,0.99869,0.0,0.16464]
[1777028335530,81.89,77786.5,0.0,0.99869,0.0,0.16464]
[1777028342678,81.89,77786.37,0.0,0.99869,0.0,0.16466]
[1777028348051,81.89,77788.04,0.0,0.99869,0.0,0.1644]
[1777028348123,81.89,77787.3,0.0,0.99869,0.0,0.16452]
[1777028348275,81.89,77787.3,0.0,0.99869,0.0,0.16452]
[1777028348658,81.89,77787.3,0.0,0.99869,0.0,0.16452]
[1777028348771,81.89,77787.3,0.0,0.99869,0.0,0.16452]
[1777028353756,81.89,77784.65,0.0,0.99868,0.0,0.16493]
[1777028354762,81.89,77782.42,0.0,0.99868,0.0,0.16528]
[1777028355463,81.89,77782.42,0.0,0.99868,0.0,0.16528]
[1777028355525,81.89,77782.42,0.0,0.99868,0.0,0.16528]
[1777028356153,81.89,77782.42,0.0,0.99868,0.0,0.16528]
[1777028355770,81.89,77782.14,0.0,0.99868,0.0,0.16533]
[1777028356277,81.89,77782.14,0.0,0.99868,0.0,0.16533]
[1777028361812,81.89,77781.47,0.0,0.99868,0.0,0.16543]
[1777028363164,81.89,77781.47,0.0,0.99868,0.0,0.16543]
[1777028363270,81.89,77781.51,0.0,0.99868,0.0,0.16542]
[1777028363690,81.89,77781.51,0.0,0.99868,0.0,0.16542]
[1777028363773,81.89,77781.51,0.0,0.99868,0.0,0.16542]
[1777028363826,81.89,77781.6,0.0,0.99868,0.0,0.16541]
[1777028370874,81.89,77781.58,0.0,0.99868,0.0,0.16541]
[1777028371882,81.89,77780.98,0.0,0.99868,0.0,0.16486]
[1777028372665,81.89,77780.98,0.0,0.99868,0.0,0.16486]
[1777028372780,81.89,77780.98,0.0,0.99868,0.0,0.16486]
[1777028372889,81.89,77781.12,0.0,0.99868,0.0,0.16484]
[1777028373294,81.89,77781.12,0.0,0.99868,0.0,0.16484]
[1777028373528,81.89,77781.12,0.0,0.99868,0.0,0.16484]
[1777028382959,81.89,77778.42,0.0,0.99868,0.0,0.16526]
[1777028384426,81.89,77777.21,0.0,0.99868,0.0,0.16545]
[1777028384528,81.89,77777.21,0.0,0.99868,0.0,0.16545]
[1777028384737,81.89,77777.21,0.0,0.99868,0.0,0.16545]
[1777028384777,81.89,77777.21,0.0,0.99868,0.0,0.16545]
[1777028384974,81.89,77777.17,0.0,0.99868,0.0,0.16546]
[1777028390009,81.89,77773.99,0.0,0.99867,0.0,0.16596]
[1777028392819,81.89,77773.82,0.0,0.99867,0.0,0.16598]
[1777028393029,81.89,77773.79,0.0,0.99867,0.0,0.16599]
[1777028393812,81.89,77773.79,0.0,0.99867,0.0,0.16599]
[1777028394088,81.89,77773.79,0.0,0.99867,0.0,0.16599]
[1777028394185,81.89,77773.79,0.0,0.99867,0.0,0.16599]
[1777028394132,81.89,77774.66,0.0,0.99868,0.0,0.16585]
[1777028400080,81.89,77773.96,0.0,0.99867,0.0,0.16596]
[1777028400420,81.89,77773.96,0.0,0.99867,0.0,0.16596]
[1777028400543,81.89,77773.96,0.0,0.99867,0.0,0.16596]
[1777028401087,81.89,77779.54,0.0,0.99868,0.0,0.16508]
[1777028402094,81.89,77782.25,0.0,0.99869,0.0,0.16466]
[1777028403101,81.89,77778.18,0.0,0.99868,0.0,0.1653]
[1777028404262,81.89,77778.2,0.0,0.99868,0.0,0.16529]
[1777028404277,81.89,77778.2,0.0,0.99868,0.0,0.16529]
[1777028405115,81.89,77780.85,0.0,0.99868,0.0,0.16488]
[1777028407129,81.89,77779.13,0.0,0.99868,0.0,0.16515]
[1777028409016,81.89,77778.91,0.0,0.99868,0.0,0.16518]
[1777028409143,81.89,77775.08,0.0,0.99868,0.0,0.16579]
[1777028409420,81.89,77775.08,0.0,0.99868,0.0,0.16579]
[1777028409880,81.89,77775.08,0.0,0.99868,0.0,0.16579]
[1777028410023,81.89,77775.08,0.0,0.99868,0.0,0.16579]
[1777028410150,81.89,77773.86,0.0,0.99867,0.0,0.16598]
[1777028414571,81.89,77774.9,0.0,0.99868,0.0,0.16581]
[1777028415210,81.89,77774.9,0.0,0.99868,0.0,0.16581]
[1777028416211,81.89,77870.46,0.0,0.9988,0.0,0.15135]
[1777028417218,81.89,77868.9,0.0,0.9988,0.0,0.15157]
[1777028418516,81.89,77868.15,0.0,0.9988,0.0,0.15168]
[1777028419235,81.89,77867.83,0.0,0.9988,0.0,0.15173]
[1777028420568,81.89,77868.03,0.0,0.9988,0.0,0.1517]
[1777028422257,81.89,77865.39,0.0,0.9988,0.0,0.15208]
[1777028427292,81.89,77866.44,0.0,0.9988,0.0,0.15193]
[1777028431320,81.89,77866.57,0.0,0.9988,0.0,0.1513]
[1777028436355,81.89,77866.78,0.0,0.9988,0.0,0.15127]
[1777028441391,81.89,77867.49,0.0,0.9988,0.0,0.15117]
[1777028445419,81.89,77870.83,0.0,0.99881,0.0,0.15069]
[1777028448440,81.89,77867.53,0.0,0.9988,0.0,0.15117]
[1777028450454,81.89,77870.2,0.0,0.99881,0.0,0.15078]
[1777028455990,81.89,77870.08,0.0,0.99881,0.0,0.1508]
[1777028456139,81.89,77870.1,0.0,0.99881,0.0,0.15079]
[1777028456835,81.89,77937.8,0.0,0.99889,0.0,0.14127]
[1777028457508,81.89,77964.89,0.0,0.99892,0.0,0.13761]
[1777028458512,81.89,77965.11,0.0,0.99892,0.0,0.13759]
[1777028459926,81.89,77965.11,0.0,0.99892,0.0,0.13759]
[1777028459973,81.89,77967.2,0.0,0.99892,0.0,0.13731]
[1777028462070,81.89,77966.98,0.0,0.99892,0.0,0.13734]
[1777028462131,81.89,77944.67,0.0,0.9989,0.0,0.14033]
[1777028462542,81.89,77930.0,0.0,0.99888,0.0,0.14234]
[1777028464060,81.89,77930.0,0.0,0.99888,0.0,0.14234]
[1777028464289,81.89,77930.0,0.0,0.99888,0.0,0.14234]
[1777028464131,81.89,77923.21,0.0,0.99887,0.0,0.14328]
[1777028466061,81.89,77924.97,0.0,0.99888,0.0,0.14303]
[1777028466084,81.89,77924.8,0.0,0.99888,0.0,0.14306]
[1777028467578,81.89,77927.79,0.0,0.99888,0.0,0.14264]
[1777028468585,81.89,77930.47,0.0,0.99888,0.0,0.14227]
[1777028470599,81.89,77923.48,0.0,0.99887,0.0,0.14324]
[1777028471649,81.89,77911.88,0.0,0.99886,0.0,0.14485]
[1777028472640,81.89,77901.65,0.0,0.99885,0.0,0.14628]
[1777028473646,81.89,77901.28,0.0,0.99885,0.0,0.14634]
[1777028474653,81.89,77900.88,0.0,0.99885,0.0,0.14639]
[1777028475662,81.89,77895.82,0.0,0.99884,0.0,0.14711]
[1777028476666,81.89,77889.37,0.0,0.99883,0.0,0.14802]
[1777028478038,81.89,77889.37,0.0,0.99883,0.0,0.14802]
[1777028478127,81.89,77885.21,0.0,0.99883,0.0,0.14862]
[1777028478680,81.89,77878.7,0.0,0.99882,0.0,0.14955]
[1777028479688,81.89,77886.34,0.0,0.99883,0.0,0.14846]
[1777028480695,81.89,77892.74,0.0,0.99884,0.0,0.14755]
[1777028482036,81.89,77892.74,0.0,0.99884,0.0,0.14755]
[1777028482271,81.89,77892.74,0.0,0.99884,0.0,0.14755]
[1777028482124,81.89,77900.87,0.0,0.99885,0.0,0.14639]
[1777028482709,81.89,77899.99,0.0,0.99884,0.0,0.14652]
[1777028485841,81.89,77903.76,0.0,0.99885,0.0,0.14599]
[1777028486737,81.89,77900.85,0.0,0.99885,0.0,0.1464]
[1777028487745,81.89,77898.65,0.0,0.99884,0.0,0.14671]
[1777028489759,81.89,77904.07,0.0,0.99885,0.0,0.14594]
[1777028490766,81.89,77905.79,0.0,0.99885,0.0,0.1457]
[1777028491773,81.89,77905.07,0.0,0.99886,0.0,0.14522]
[1777028492780,81.89,77902.22,0.0,0.99885,0.0,0.14562]
[1777028494794,81.89,77899.81,0.0,0.99885,0.0,0.14595]
[1777028496809,81.89,77898.0,0.0,0.99885,0.0,0.14621]
[1777028498612,81.89,77899.06,0.0,0.99885,0.0,0.14606]
[1777028498869,81.89,77940.47,0.0,0.9989,0.0,0.14033]
[1777028499857,81.89,77995.26,0.0,0.99896,0.0,0.13307]
[1777028500865,81.89,77996.11,0.0,0.99896,0.0,0.13296]
[1777028501872,81.89,77997.62,0.0,0.99896,0.0,0.13276]
[1777028502461,81.89,77997.62,0.0,0.99896,0.0,0.13276]
[1777028502879,81.89,78003.49,0.0,0.99897,0.0,0.13201]
[1777028503886,81.89,78001.22,0.0,0.99897,0.0,0.1323]
[1777028504592,81.89,78001.22,0.0,0.99897,0.0,0.1323]
[1777028504893,81.89,77994.79,0.0,0.99896,0.0,0.13313]
[1777028506539,81.89,77993.69,0.0,0.99896,0.0,0.13327]
[1777028506775,81.89,77993.69,0.0,0.99896,0.0,0.13327]
[1777028510935,81.89,77996.54,0.0,0.99896,0.0,0.1329]
[1777028511942,81.89,77994.36,0.0,0.99896,0.0,0.13319]
[1777028515062,81.89,77993.69,0.0,0.99896,0.0,0.13327]
[1777028515156,81.89,77984.89,0.0,0.99895,0.0,0.13442]
[1777028516978,81.89,77976.67,0.0,0.99894,0.0,0.1355]
[1777028519097,81.89,77973.85,0.0,0.99894,0.0,0.13587]
[1777028519140,81.89,77972.05,0.0,0.99893,0.0,0.1361]
[1777028519999,81.89,77969.1,0.0,0.99893,0.0,0.13649]
[1777028521006,81.89,77962.74,0.0,0.99892,0.0,0.13734]
[1777028523020,81.89,77962.99,0.0,0.99892,0.0,0.13731]
[1777028524027,81.89,77959.96,0.0,0.99892,0.0,0.13771]
[1777028525034,81.89,77953.99,0.0,0.99891,0.0,0.13851]
[1777028528055,81.89,77947.91,0.0,0.99891,0.0,0.13933]
[1777028529061,81.89,77937.6,0.0,0.99889,0.0,0.14072]
[1777028530069,81.89,77936.83,0.0,0.99889,0.0,0.14083]
[1777028532082,81.89,77933.29,0.0,0.99889,0.0,0.14131]
[1777028534098,81.89,77952.38,0.0,0.99891,0.0,0.13872]
[1777028535104,81.89,77963.28,0.0,0.99892,0.0,0.13727]
[1777028536111,81.89,77962.25,0.0,0.99892,0.0,0.1374]
[1777028537872,81.89,77963.35,0.0,0.99892,0.0,0.13726]
[1777028538126,81.89,77963.12,0.0,0.99892,0.0,0.13729]
[1777028540140,81.89,77961.33,0.0,0.99892,0.0,0.13753]
[1777028542154,81.89,77959.8,0.0,0.99892,0.0,0.13773]
[1777028544167,81.89,77957.89,0.0,0.99892,0.0,0.13799]
[1777028547189,81.89,77959.8,0.0,0.99892,0.0,0.13773]
[1777028548196,81.89,77961.17,0.0,0.99892,0.0,0.13755]
[1777028551218,81.89,77960.14,0.0,0.99893,0.0,0.13712]
[1777028553232,81.89,77958.57,0.0,0.99892,0.0,0.13733]
[1777028555246,81.89,77955.61,0.0,0.99892,0.0,0.13773]
[1777028556252,81.89,77953.08,0.0,0.99892,0.0,0.13807]
[1777028560282,81.89,77955.25,0.0,0.99892,0.0,0.13778]
[1777028562299,81.89,77953.82,0.0,0.99892,0.0,0.13797]
[1777028566327,81.89,77957.0,0.0,0.99892,0.0,0.13754]
[1777028568341,81.89,77953.58,0.0,0.99892,0.0,0.138]
[1777028572033,81.89,77953.0,0.0,0.99892,0.0,0.13808]
[1777028572369,81.89,77950.44,0.0,0.99891,0.0,0.13842]
[1777028574028,81.89,77948.71,0.0,0.99891,0.0,0.13865]
[1777028579418,81.89,77950.05,0.0,0.99891,0.0,0.13847]
[1777028579804,81.89,77950.05,0.0,0.99891,0.0,0.13847]
[1777028580021,81.89,77950.05,0.0,0.99891,0.0,0.13847]
[1777028580425,81.89,77950.57,0.0,0.99891,0.0,0.1384]
[1777028580959,81.89,77950.57,0.0,0.99891,0.0,0.1384]
[1777028581025,81.89,77950.57,0.0,0.99891,0.0,0.1384]
[1777028586970,81.89,77949.51,0.0,0.99891,0.0,0.13854]
[1777028587023,81.89,77949.51,0.0,0.99891,0.0,0.13854]
[1777028587072,81.89,77946.94,0.0,0.99891,0.0,0.13889]
[1777028588389,81.89,77946.94,0.0,0.99891,0.0,0.13889]
[1777028588534,81.89,77946.37,0.0,0.99891,0.0,0.13897]
[1777028591529,81.89,77947.87,0.0,0.99891,0.0,0.13876]
[1777028591778,81.89,77947.87,0.0,0.99891,0.0,0.13876]
[1777028591860,81.89,77951.32,0.0,0.99892,0.0,0.1383]
[1777028592960,81.89,77951.32,0.0,0.99892,0.0,0.1383]
[1777028593031,81.89,77951.32,0.0,0.99892,0.0,0.1383]
[1777028593516,81.89,77948.71,0.0,0.99891,0.0,0.13865]
[1777028596164,81.89,77947.87,0.0,0.99891,0.0,0.13876]
[1777028596275,81.89,77947.87,0.0,0.99891,0.0,0.13876]
[1777028596324,81.89,77945.86,0.0,0.99891,0.0,0.13903]
[1777028597544,81.89,77943.98,0.0,0.99891,0.0,0.13929]
[1777028598482,81.89,77943.98,0.0,0.99891,0.0,0.13929]
[1777028598526,81.89,77943.98,0.0,0.99891,0.0,0.13929]
[1777028603586,81.89,77944.09,0.0,0.99891,0.0,0.13927]
[1777028606607,81.89,77945.9,0.0,0.99891,0.0,0.13903]
[1777028607583,81.89,77945.9,0.0,0.99891,0.0,0.13903]
[1777028607778,81.89,77945.9,0.0,0.99891,0.0,0.13903]
[1777028607846,81.89,77945.94,0.0,0.99891,0.0,0.13902]
[1777028610065,81.89,77946.14,0.0,0.99891,0.0,0.139]
[1777028610278,81.89,77946.14,0.0,0.99891,0.0,0.139]
[1777028617509,81.89,77946.16,0.0,0.99891,0.0,0.13843]
[1777028617685,81.89,77948.41,0.0,0.99892,0.0,0.13813]
[1777028619912,81.89,77948.41,0.0,0.99892,0.0,0.13813]
[1777028620027,81.89,77948.41,0.0,0.99892,0.0,0.13813]
[1777028620124,81.89,77948.34,0.0,0.99892,0.0,0.13814]
[1777028621614,81.89,77948.3,0.0,0.99892,0.0,0.13814]
[1777028621774,81.89,77948.3,0.0,0.99892,0.0,0.13814]
[1777028631782,81.89,77948.1,0.0,0.99892,0.0,0.13817]
[1777028636147,81.89,77947.77,0.0,0.99892,0.0,0.13821]
[1777028636276,81.89,77947.77,0.0,0.99892,0.0,0.13821]
[1777028636351,81.89,77947.67,0.0,0.99892,0.0,0.13822]
[1777028636793,81.89,77947.67,0.0,0.99892,0.0,0.13822]
[1777028637021,81.89,77947.67,0.0,0.99892,0.0,0.13822]
[1777028640845,81.89,77945.7,0.0,0.99891,0.0,0.13849]
[1777028645879,81.89,77946.06,0.0,0.99891,0.0,0.13844]
[1777028649334,81.89,77946.49,0.0,0.99891,0.0,0.13838]
[1777028649521,81.89,77946.35,0.0,0.99891,0.0,0.1384]
[1777028651237,81.89,77946.1,0.0,0.99891,0.0,0.13844]
[1777028651280,81.89,77946.1,0.0,0.99891,0.0,0.13844]
[1777028651324,81.89,77946.08,0.0,0.99891,0.0,0.13844]
[1777028656956,81.89,77945.79,0.0,0.99891,0.0,0.13848]
[1777028662799,81.89,77946.09,0.0,0.99891,0.0,0.13844]
[1777028663021,81.89,77946.09,0.0,0.99891,0.0,0.13844]
[1777028665515,81.89,77947.5,0.0,0.99892,0.0,0.13825]
[1777028665772,81.89,77947.45,0.0,0.99892,0.0,0.13825]
[1777028666021,81.89,77947.97,0.0,0.99892,0.0,0.13818]
[1777028672062,81.89,77948.43,0.0,0.99892,0.0,0.13756]
[1777028677098,81.89,77948.2,0.0,0.99892,0.0,0.13759]
[1777028680393,81.89,77948.21,0.0,0.99892,0.0,0.13759]
[1777028680521,81.89,77948.21,0.0,0.99892,0.0,0.13759]
[1777028687169,81.89,77947.39,0.0,0.99892,0.0,0.1377]
[1777028690190,81.89,77950.64,0.0,0.99892,0.0,0.13726]
[1777028691375,81.89,77950.64,0.0,0.99892,0.0,0.13726]
[1777028691462,81.89,77948.42,0.0,0.99892,0.0,0.13756]
[1777028692572,81.89,77948.42,0.0,0.99892,0.0,0.13756]
[1777028692205,81.89,77978.93,0.0,0.99896,0.0,0.13354]
[1777028693238,81.89,78014.48,0.0,0.99899,0.0,0.12899]
[1777028694236,81.89,78028.87,0.0,0.99901,0.0,0.12719]
[1777028695236,81.89,78009.72,0.0,0.99899,0.0,0.12959]
[1777028696657,81.89,77972.58,0.0,0.99895,0.0,0.13437]
[1777028696948,81.89,77972.58,0.0,0.99895,0.0,0.13437]
[1777028697254,81.89,77983.94,0.0,0.99896,0.0,0.13289]
[1777028698261,81.89,77995.49,0.0,0.99897,0.0,0.1314]
[1777028699268,81.89,77990.79,0.0,0.99897,0.0,0.13201]
[1777028700275,81.89,77979.16,0.0,0.99896,0.0,0.13351]
[1777028700657,81.89,77979.16,0.0,0.99896,0.0,0.13351]
[1777028701288,81.89,77955.95,0.0,0.99893,0.0,0.13656]
[1777028702005,81.89,77955.95,0.0,0.99893,0.0,0.13656]
[1777028702296,81.89,78011.13,0.0,0.99899,0.0,0.12941]
[1777028703302,81.89,78023.84,0.0,0.999,0.0,0.12782]
[1777028704310,81.89,78025.91,0.0,0.99901,0.0,0.12756]
[1777028705316,81.89,78020.17,0.0,0.999,0.0,0.12828]
[1777028705757,81.89,78020.17,0.0,0.999,0.0,0.12828]
[1777028706324,81.89,78017.72,0.0,0.999,0.0,0.12858]
[1777028707331,81.89,78022.61,0.0,0.999,0.0,0.12797]
[1777028707884,81.89,78022.61,0.0,0.999,0.0,0.12797]
[1777028708348,81.89,78063.24,0.0,0.99905,0.0,0.12298]
[1777028709357,81.89,78115.38,0.0,0.9991,0.0,0.11683]
[1777028710364,81.89,78120.33,0.0,0.9991,0.0,0.11626]
[1777028711370,81.89,78127.91,0.0,0.99911,0.0,0.1154]
[1777028711968,81.89,78127.91,0.0,0.99911,0.0,0.1154]
[1777028712379,81.89,78122.42,0.0,0.99911,0.0,0.11602]
[1777028713385,81.89,78116.09,0.0,0.9991,0.0,0.11675]
[1777028714392,81.89,78121.49,0.0,0.9991,0.0,0.11613]
[1777028715399,81.89,78131.57,0.0,0.99911,0.0,0.11498]
[1777028716406,81.89,78127.82,0.0,0.99911,0.0,0.11541]
[1777028717412,81.89,78117.74,0.0,0.9991,0.0,0.11656]
[1777028718420,81.89,78110.31,0.0,0.99909,0.0,0.11742]
[1777028718986,81.89,78110.31,0.0,0.99909,0.0,0.11742]
[1777028719428,81.89,78109.32,0.0,0.99909,0.0,0.11753]
[1777028720435,81.89,78124.72,0.0,0.99911,0.0,0.11576]
[1777028722471,81.89,78154.93,0.0,0.99914,0.0,0.11236]
[1777028723070,81.89,78154.93,0.0,0.99914,0.0,0.11236]
[1777028723457,81.89,78168.05,0.0,0.99915,0.0,0.11091]
[1777028724471,81.89,78189.77,0.0,0.99917,0.0,0.10855]
[1777028725473,81.89,78205.81,0.0,0.99918,0.0,0.10683]
[1777028726312,81.89,78205.81,0.0,0.99918,0.0,0.10683]
[1777028726480,81.89,78197.63,0.0,0.99918,0.0,0.1077]
[1777028727494,81.89,78233.37,0.0,0.99921,0.0,0.10394]
[1777028728497,81.89,78231.23,0.0,0.99921,0.0,0.10416]
[1777028729504,81.89,78212.65,0.0,0.99919,0.0,0.10611]
[1777028730456,81.89,78212.65,0.0,0.99919,0.0,0.10611]
[1777028730516,81.89,78210.44,0.0,0.99919,0.0,0.10634]
[1777028731523,81.89,78233.6,0.0,0.99921,0.0,0.10347]
[1777028732531,81.89,78218.26,0.0,0.9992,0.0,0.10506]
[1777028733147,81.89,78218.26,0.0,0.9992,0.0,0.10506]
[1777028733538,81.89,78210.94,0.0,0.99919,0.0,0.10583]
[1777028734545,81.89,78215.97,0.0,0.9992,0.0,0.1053]
[1777028736559,81.89,78209.09,0.0,0.99919,0.0,0.10603]
[1777028737224,81.89,78209.09,0.0,0.99919,0.0,0.10603]
[1777028737566,81.89,78201.18,0.0,0.99918,0.0,0.10686]
[1777028738573,81.89,78209.8,0.0,0.99919,0.0,0.10595]
[1777028739580,81.89,78211.45,0.0,0.99919,0.0,0.10578]
[1777028741594,81.89,78198.98,0.0,0.99918,0.0,0.1071]
[1777028742601,81.89,78191.66,0.0,0.99917,0.0,0.10788]
[1777028743608,81.89,78186.82,0.0,0.99917,0.0,0.1084]
[1777028744614,81.89,78183.13,0.0,0.99917,0.0,0.1088]
[1777028745622,81.89,78173.57,0.0,0.99916,0.0,0.10983]
[1777028746629,81.89,78164.59,0.0,0.99915,0.0,0.11081]
[1777028747637,81.89,78150.6,0.0,0.99914,0.0,0.11236]
[1777028748645,81.89,78140.66,0.0,0.99913,0.0,0.11347]
[1777028749657,81.89,78132.86,0.0,0.99912,0.0,0.11435]
[1777028750695,81.89,78121.0,0.0,0.99911,0.0,0.1157]
[1777028751680,81.89,78113.56,0.0,0.9991,0.0,0.11655]
[1777028752691,81.89,78103.2,0.0,0.99909,0.0,0.11774]
[1777028753698,81.89,78094.55,0.0,0.99908,0.0,0.11875]
[1777028754705,81.89,78096.33,0.0,0.99908,0.0,0.11854]
[1777028755712,81.89,78098.85,0.0,0.99909,0.0,0.11825]
[1777028758733,81.89,78100.66,0.0,0.99909,0.0,0.11804]
[1777028759740,81.89,78098.83,0.0,0.99909,0.0,0.11825]
[1777028760747,81.89,78093.21,0.0,0.99908,0.0,0.11891]
[1777028761753,81.89,78084.22,0.0,0.99907,0.0,0.11997]
[1777028762761,81.89,78078.55,0.0,0.99907,0.0,0.12064]
[1777028764776,81.89,78075.84,0.0,0.99906,0.0,0.12096]
[1777028765783,81.89,78069.75,0.0,0.99906,0.0,0.12168]
[1777028766790,81.89,78067.33,0.0,0.99905,0.0,0.12197]
[1777028768805,81.89,78069.6,0.0,0.99906,0.0,0.1217]
[1777028769812,81.89,78078.74,0.0,0.99907,0.0,0.12061]
[1777028770819,81.89,78079.65,0.0,0.99907,0.0,0.12051]
[1777028771827,81.89,78082.4,0.0,0.99907,0.0,0.12018]
[1777028772869,81.89,78089.77,0.0,0.99908,0.0,0.11931]
[1777028775865,81.89,78091.3,0.0,0.99908,0.0,0.11913]
[1777028776872,81.89,78095.98,0.0,0.99908,0.0,0.11859]
[1777028781907,81.89,78095.26,0.0,0.99908,0.0,0.11867]
[1777028783922,81.89,78097.7,0.0,0.99908,0.0,0.11838]
[1777028784928,81.89,78099.73,0.0,0.99909,0.0,0.11815]
[1777028786378,81.89,78099.73,0.0,0.99909,0.0,0.11815]
[1777028786521,81.89,78099.73,0.0,0.99909,0.0,0.11815]
[1777028786608,81.89,78099.9,0.0,0.99909,0.0,0.11813]
[1777028788957,81.89,78095.14,0.0,0.99908,0.0,0.11868]
[1777028789964,81.89,78089.93,0.0,0.99908,0.0,0.11929]
[1777028790971,81.89,78080.61,0.0,0.99907,0.0,0.12039]
[1777028791979,81.89,78080.76,0.0,0.99907,0.0,0.11987]
[1777028792986,81.89,78085.82,0.0,0.99908,0.0,0.11927]
[1777028793993,81.89,78091.32,0.0,0.99908,0.0,0.11863]
[1777028794999,81.89,78093.57,0.0,0.99908,0.0,0.11837]
[1777028796007,81.89,78100.66,0.0,0.99909,0.0,0.11754]
[1777028797014,81.89,78102.86,0.0,0.99909,0.0,0.11729]
[1777028799639,81.89,78103.37,0.0,0.99909,0.0,0.11723]
[1777028799769,81.89,78103.37,0.0,0.99909,0.0,0.11723]
[1777028801042,81.89,78105.44,0.0,0.9991,0.0,0.11699]
[1777028803854,81.89,78105.88,0.0,0.9991,0.0,0.11694]
[1777028804020,81.89,78105.88,0.0,0.9991,0.0,0.11694]
[1777028804063,81.89,78103.38,0.0,0.99909,0.0,0.11723]
[1777028805070,81.89,78100.81,0.0,0.99909,0.0,0.11752]
[1777028806077,81.89,78099.15,0.0,0.99909,0.0,0.11772]
[1777028807056,81.89,78099.15,0.0,0.99909,0.0,0.11772]
[1777028807277,81.89,78099.15,0.0,0.99909,0.0,0.11772]
[1777028808091,81.89,78108.65,0.0,0.9991,0.0,0.11662]
[1777028809098,81.89,78129.9,0.0,0.99912,0.0,0.1142]
[1777028810106,81.89,78134.01,0.0,0.99912,0.0,0.11373]
[1777028811113,81.89,78132.44,0.0,0.99912,0.0,0.11391]
[1777028813128,81.89,78128.6,0.0,0.99912,0.0,0.11434]
[1777028814577,81.89,78128.6,0.0,0.99912,0.0,0.11434]
[1777028814773,81.89,78128.6,0.0,0.99912,0.0,0.11434]
[1777028814783,81.89,78127.92,0.0,0.99912,0.0,0.11442]
[1777028815142,81.89,78126.24,0.0,0.99912,0.0,0.11461]
[1777028817162,81.89,78124.1,0.0,0.99911,0.0,0.11485]
[1777028818163,81.89,78119.92,0.0,0.99911,0.0,0.11533]
[1777028819170,81.89,78118.54,0.0,0.99911,0.0,0.11549]
[1777028820177,81.89,78126.02,0.0,0.99912,0.0,0.11464]
[1777028821184,81.89,78128.4,0.0,0.99912,0.0,0.11437]
[1777028823201,81.89,78134.67,0.0,0.99912,0.0,0.11366]
[1777028824205,81.89,78147.21,0.0,0.99914,0.0,0.11226]
[1777028825212,81.89,78153.27,0.0,0.99914,0.0,0.11159]
[1777028827229,81.89,78163.06,0.0,0.99915,0.0,0.11051]
[1777028828232,81.89,78168.07,0.0,0.99916,0.0,0.10996]
[1777028830251,81.89,78161.81,0.0,0.99915,0.0,0.11065]
[1777028831258,81.89,78157.29,0.0,0.99915,0.0,0.11114]
[1777028833271,81.89,78151.09,0.0,0.99914,0.0,0.11183]
[1777028834279,81.89,78148.68,0.0,0.99914,0.0,0.1121]
[1777028835286,81.89,78146.18,0.0,0.99914,0.0,0.11237]
[1777028836292,81.89,78138.48,0.0,0.99913,0.0,0.11323]
[1777028837300,81.89,78134.44,0.0,0.99912,0.0,0.11369]
[1777028839567,81.89,78133.96,0.0,0.99912,0.0,0.11374]
[1777028839595,81.89,78164.27,0.0,0.99915,0.0,0.11038]
[1777028840333,81.89,78190.48,0.0,0.99918,0.0,0.10754]
[1777028841339,81.89,78207.41,0.0,0.99919,0.0,0.10575]
[1777028842346,81.89,78198.18,0.0,0.99918,0.0,0.10672]
[1777028843635,81.89,78198.18,0.0,0.99918,0.0,0.10672]
[1777028843746,81.89,78196.69,0.0,0.99918,0.0,0.10688]
[1777028844363,81.89,78194.39,0.0,0.99918,0.0,0.10712]
[1777028845369,81.89,78195.76,0.0,0.99918,0.0,0.10698]
[1777028846377,81.89,78207.85,0.0,0.99919,0.0,0.1057]
[1777028847384,81.89,78222.07,0.0,0.9992,0.0,0.10421]
[1777028848396,81.89,78234.9,0.0,0.99922,0.0,0.10289]
[1777028849403,81.89,78233.55,0.0,0.99921,0.0,0.10303]
[1777028851418,81.89,78223.01,0.0,0.99921,0.0,0.10366]
[1777028852426,81.89,78233.22,0.0,0.99922,0.0,0.10261]
[1777028853433,81.89,78232.32,0.0,0.99922,0.0,0.10271]
[1777028854440,81.89,78234.58,0.0,0.99922,0.0,0.10247]
[1777028855447,81.89,78233.05,0.0,0.99922,0.0,0.10263]
[1777028856454,81.89,78237.85,0.0,0.99922,0.0,0.10214]
[1777028857461,81.89,78241.6,0.0,0.99922,0.0,0.10176]
[1777028858468,81.89,78247.8,0.0,0.99923,0.0,0.10113]
[1777028859662,81.89,78247.8,0.0,0.99923,0.0,0.10113]
[1777028859838,81.89,78268.33,0.0,0.99925,0.0,0.09907]
[1777028860483,81.89,78286.24,0.0,0.99926,0.0,0.09731]
[1777028861494,81.89,78301.27,0.0,0.99927,0.0,0.09585]
[1777028862499,81.89,78301.05,0.0,0.99927,0.0,0.09587]
[1777028863354,81.89,78301.05,0.0,0.99927,0.0,0.09587]
[1777028863505,81.89,78285.27,0.0,0.99926,0.0,0.0974]
[1777028864511,81.89,78306.62,0.0,0.99928,0.0,0.09534]
[1777028865519,81.89,78309.02,0.0,0.99928,0.0,0.09511]
[1777028866525,81.89,78301.13,0.0,0.99927,0.0,0.09587]
[1777028867533,81.89,78307.21,0.0,0.99928,0.0,0.09528]
[1777028868540,81.89,78300.35,0.0,0.99927,0.0,0.09594]
[1777028869547,81.89,78295.66,0.0,0.99927,0.0,0.09639]
[1777028870554,81.89,78290.28,0.0,0.99927,0.0,0.09692]
[1777028871561,81.89,78296.21,0.0,0.99927,0.0,0.09634]
[1777028872568,81.89,78299.94,0.0,0.99927,0.0,0.09598]
[1777028873575,81.89,78289.87,0.0,0.99926,0.0,0.09696]
[1777028874582,81.89,78289.13,0.0,0.99926,0.0,0.09703]
[1777028875589,81.89,78268.77,0.0,0.99925,0.0,0.09903]
[1777028876149,81.89,78268.77,0.0,0.99925,0.0,0.09903]
[1777028876596,81.89,78247.61,0.0,0.99923,0.0,0.10115]
[1777028877603,81.89,78248.29,0.0,0.99923,0.0,0.10108]
[1777028878610,81.89,78244.63,0.0,0.99923,0.0,0.10145]
[1777028879617,81.89,78237.07,0.0,0.99922,0.0,0.10222]
[1777028880217,81.89,78237.07,0.0,0.99922,0.0,0.10222]
[1777028880624,81.89,78240.18,0.0,0.99922,0.0,0.1019]
[1777028882640,81.89,78258.01,0.0,0.99924,0.0,0.1001]
[1777028883647,81.89,78272.39,0.0,0.99925,0.0,0.09867]
[1777028884654,81.89,78266.26,0.0,0.99925,0.0,0.09928]
[1777028885660,81.89,78259.8,0.0,0.99924,0.0,0.09992]
[1777028886668,81.89,78266.0,0.0,0.99925,0.0,0.0993]
[1777028887675,81.89,78270.33,0.0,0.99925,0.0,0.09887]
[1777028888682,81.89,78272.47,0.0,0.99925,0.0,0.09866]
[1777028889689,81.89,78276.75,0.0,0.99925,0.0,0.09824]
[1777028890696,81.89,78267.18,0.0,0.99925,0.0,0.09919]
[1777028891706,81.89,78260.22,0.0,0.99924,0.0,0.09988]
[1777028892717,81.89,78240.43,0.0,0.99922,0.0,0.10188]
[1777028893721,81.89,78233.56,0.0,0.99922,0.0,0.10258]
[1777028894727,81.89,78237.81,0.0,0.99922,0.0,0.10214]
[1777028895735,81.89,78240.45,0.0,0.99922,0.0,0.10188]
[1777028897749,81.89,78244.1,0.0,0.99923,0.0,0.1015]
[1777028898783,81.89,78244.1,0.0,0.99923,0.0,0.1015]
[1777028898877,81.89,78244.85,0.0,0.99923,0.0,0.10143]
[1777028900783,81.89,78245.39,0.0,0.99923,0.0,0.10137]
[1777028900865,81.89,78238.48,0.0,0.99922,0.0,0.10208]
[1777028901780,81.89,78233.0,0.0,0.99922,0.0,0.10264]
[1777028902469,81.89,78233.0,0.0,0.99922,0.0,0.10264]
[1777028902520,81.89,78233.0,0.0,0.99922,0.0,0.10264]
[1777028902787,81.89,78241.21,0.0,0.99922,0.0,0.1018]
[1777028903794,81.89,78245.68,0.0,0.99923,0.0,0.10134]
[1777028904861,81.89,78245.68,0.0,0.99923,0.0,0.10134]
[1777028905025,81.89,78245.07,0.0,0.99923,0.0,0.10141]
[1777028905808,81.89,78233.63,0.0,0.99922,0.0,0.10257]
[1777028906815,81.89,78232.92,0.0,0.99922,0.0,0.10264]
[1777028907822,81.89,78226.97,0.0,0.99921,0.0,0.10326]
[1777028909446,81.89,78227.41,0.0,0.99921,0.0,0.10321]
[1777028909524,81.89,78227.41,0.0,0.99921,0.0,0.10321]
[1777028909836,81.89,78224.18,0.0,0.99921,0.0,0.10354]
[1777028910843,81.89,78217.56,0.0,0.9992,0.0,0.10423]
[1777028911850,81.89,78214.74,0.0,0.9992,0.0,0.10407]
[1777028912857,81.89,78216.8,0.0,0.99921,0.0,0.10386]
[1777028913864,81.89,78214.83,0.0,0.9992,0.0,0.10406]
[1777028914871,81.89,78213.21,0.0,0.9992,0.0,0.10423]
[1777028915878,81.89,78216.73,0.0,0.99921,0.0,0.10387]
[1777028916885,81.89,78213.86,0.0,0.9992,0.0,0.10416]
[1777028918901,81.89,78216.13,0.0,0.99921,0.0,0.10393]
[1777028919907,81.89,78225.11,0.0,0.99921,0.0,0.103]
[1777028920914,81.89,78227.15,0.0,0.99922,0.0,0.10279]
[1777028921921,81.89,78223.58,0.0,0.99921,0.0,0.10316]
[1777028922928,81.89,78216.96,0.0,0.99921,0.0,0.10384]
[1777028923941,81.89,78211.71,0.0,0.9992,0.0,0.10439]
[1777028924942,81.89,78207.23,0.0,0.9992,0.0,0.10485]
[1777028926959,81.89,78198.97,0.0,0.99919,0.0,0.10572]
[1777028927966,81.89,78195.27,0.0,0.99919,0.0,0.10611]
[1777028929980,81.89,78193.5,0.0,0.99919,0.0,0.1063]
[1777028930988,81.89,78191.92,0.0,0.99918,0.0,0.10647]
[1777028931995,81.89,78189.3,0.0,0.99918,0.0,0.10674]
[1777028933001,81.89,78183.48,0.0,0.99918,0.0,0.10736]
[1777028934009,81.89,78179.79,0.0,0.99917,0.0,0.10776]
[1777028936027,81.89,78178.51,0.0,0.99917,0.0,0.1079]
[1777028938037,81.89,78179.71,0.0,0.99917,0.0,0.10777]
[1777028941058,81.89,78169.45,0.0,0.99916,0.0,0.10887]
[1777028942069,81.89,78164.75,0.0,0.99916,0.0,0.10938]
[1777028943076,81.89,78172.11,0.0,0.99917,0.0,0.10859]
[1777028944083,81.89,78176.21,0.0,0.99917,0.0,0.10814]
[1777028945090,81.89,78181.25,0.0,0.99918,0.0,0.1076]
[1777028946097,81.89,78184.89,0.0,0.99918,0.0,0.10721]
[1777028947103,81.89,78186.07,0.0,0.99918,0.0,0.10709]
[1777028948110,81.89,78182.5,0.0,0.99918,0.0,0.10747]
[1777028949261,81.89,78182.5,0.0,0.99918,0.0,0.10747]
[1777028949274,81.89,78182.5,0.0,0.99918,0.0,0.10747]
[1777028950125,81.89,78185.27,0.0,0.99918,0.0,0.10717]
[1777028951132,81.89,78184.02,0.0,0.99918,0.0,0.10731]
[1777028952160,81.89,78201.8,0.0,0.99919,0.0,0.10542]
[1777028953162,81.89,78227.31,0.0,0.99922,0.0,0.10277]
[1777028954169,81.89,78227.09,0.0,0.99922,0.0,0.1028]
[1777028955183,81.89,78224.97,0.0,0.99921,0.0,0.10301]
[1777028956189,81.89,78235.41,0.0,0.99922,0.0,0.10195]
[1777028957196,81.89,78241.66,0.0,0.99923,0.0,0.10131]
[1777028958203,81.89,78242.85,0.0,0.99923,0.0,0.10119]
[1777028961224,81.89,78238.34,0.0,0.99923,0.0,0.10165]
[1777028962231,81.89,78234.75,0.0,0.99922,0.0,0.10201]
[1777028963238,81.89,78232.16,0.0,0.99922,0.0,0.10228]
[1777028964245,81.89,78221.29,0.0,0.99921,0.0,0.10339]
[1777028965252,81.89,78219.08,0.0,0.99921,0.0,0.10362]
[1777028966770,81.89,78219.08,0.0,0.99921,0.0,0.10362]
[1777028966870,81.89,78215.3,0.0,0.99921,0.0,0.10401]
[1777028967266,81.89,78212.88,0.0,0.9992,0.0,0.10427]
[1777028968273,81.89,78207.04,0.0,0.9992,0.0,0.10487]
[1777028970287,81.89,78204.94,0.0,0.9992,0.0,0.10509]
[1777028971294,81.89,78200.85,0.0,0.9992,0.0,0.10507]
[1777028973307,81.89,78203.41,0.0,0.9992,0.0,0.1048]
[1777028975322,81.89,78205.7,0.0,0.9992,0.0,0.10456]
[1777028976154,81.89,78205.7,0.0,0.9992,0.0,0.10456]
[1777028976191,81.89,78205.7,0.0,0.9992,0.0,0.10456]
[1777028976329,81.89,78199.1,0.0,0.99919,0.0,0.10525]
[1777028977335,81.89,78195.13,0.0,0.99919,0.0,0.10567]
[1777028978343,81.89,78173.73,0.0,0.99917,0.0,0.10794]
[1777028979350,81.89,78173.76,0.0,0.99917,0.0,0.10794]
[1777028980357,81.89,78170.25,0.0,0.99917,0.0,0.10832]
[1777028985392,81.89,78170.08,0.0,0.99917,0.0,0.10834]
[1777028986031,81.89,78170.08,0.0,0.99917,0.0,0.10834]
[1777028986246,81.89,78170.08,0.0,0.99917,0.0,0.10834]
[1777028987405,81.89,78168.52,0.0,0.99917,0.0,0.10851]
[1777028989645,81.89,78169.12,0.0,0.99917,0.0,0.10844]
[1777028989650,81.89,78166.6,0.0,0.99917,0.0,0.10871]
[1777028991434,81.89,78161.85,0.0,0.99916,0.0,0.10923]
[1777028993448,81.89,78163.89,0.0,0.99916,0.0,0.10901]
[1777028994662,81.89,78163.89,0.0,0.99916,0.0,0.10901]
[1777028994773,81.89,78163.89,0.0,0.99916,0.0,0.10901]
[1777028995461,81.89,78161.76,0.0,0.99916,0.0,0.10924]
[1777028998483,81.89,78142.73,0.0,0.99914,0.0,0.11132]
[1777028999490,81.89,78142.52,0.0,0.99914,0.0,0.11134]
[1777029001504,81.89,78151.67,0.0,0.99915,0.0,0.11034]
[1777029002511,81.89,78157.41,0.0,0.99916,0.0,0.10971]
[1777029004524,81.89,78155.87,0.0,0.99916,0.0,0.10988]
[1777029005532,81.89,78161.56,0.0,0.99916,0.0,0.10926]
[1777029006539,81.89,78151.77,0.0,0.99915,0.0,0.11033]
[1777029007546,81.89,78151.38,0.0,0.99915,0.0,0.11037]
[1777029008612,81.89,78151.38,0.0,0.99915,0.0,0.11037]
[1777029008778,81.89,78151.38,0.0,0.99915,0.0,0.11037]
[1777029008876,81.89,78150.22,0.0,0.99915,0.0,0.1105]
[1777029014595,81.89,78150.68,0.0,0.99915,0.0,0.11045]
[1777029015937,81.89,78150.68,0.0,0.99915,0.0,0.11045]
[1777029016023,81.89,78150.68,0.0,0.99915,0.0,0.11045]
[1777029018623,81.89,78154.07,0.0,0.99915,0.0,0.11007]
[1777029020637,81.89,78155.78,0.0,0.99916,0.0,0.10989]
[1777029021644,81.89,78159.89,0.0,0.99916,0.0,0.10944]
[1777029022095,81.89,78159.89,0.0,0.99916,0.0,0.10944]
[1777029022269,81.89,78159.89,0.0,0.99916,0.0,0.10944]
[1777029022651,81.89,78161.64,0.0,0.99916,0.0,0.10925]
[1777029024665,81.89,78159.83,0.0,0.99916,0.0,0.10945]
[1777029025672,81.89,78158.51,0.0,0.99916,0.0,0.10959]
[1777029026519,81.89,78158.51,0.0,0.99916,0.0,0.10959]
[1777029026771,81.89,78158.51,0.0,0.99916,0.0,0.10959]
[1777029027685,81.89,78160.36,0.0,0.99916,0.0,0.10939]
[1777029028692,81.89,78158.62,0.0,0.99916,0.0,0.10958]
[1777029030707,81.89,78161.11,0.0,0.99916,0.0,0.10931]
[1777029031714,81.89,78176.65,0.0,0.99918,0.0,0.10717]
[1777029032721,81.89,78176.21,0.0,0.99918,0.0,0.10722]
[1777029034911,81.89,78175.55,0.0,0.99918,0.0,0.10729]
[1777029034940,81.89,78172.56,0.0,0.99917,0.0,0.10761]
[1777029035742,81.89,78169.86,0.0,0.99917,0.0,0.1079]
[1777029036749,81.89,78166.54,0.0,0.99917,0.0,0.10825]
[1777029037133,81.89,78166.54,0.0,0.99917,0.0,0.10825]
[1777029037281,81.89,78166.54,0.0,0.99917,0.0,0.10825]
[1777029037756,81.89,78165.31,0.0,0.99917,0.0,0.10838]
[1777029038763,81.89,78163.22,0.0,0.99917,0.0,0.10861]
[1777029040777,81.89,78159.8,0.0,0.99916,0.0,0.10898]
[1777029041784,81.89,78161.96,0.0,0.99916,0.0,0.10875]
[1777029042790,81.89,78172.78,0.0,0.99917,0.0,0.10758]
[1777029043798,81.89,78171.1,0.0,0.99917,0.0,0.10776]
[1777029044805,81.89,78174.05,0.0,0.99918,0.0,0.10745]
[1777029045922,81.89,78174.05,0.0,0.99918,0.0,0.10745]
[1777029046027,81.89,78174.05,0.0,0.99918,0.0,0.10745]
[1777029046023,81.89,78172.32,0.0,0.99917,0.0,0.10763]
[1777029049019,81.89,78172.46,0.0,0.99917,0.0,0.10762]
[1777029049841,81.89,78170.31,0.0,0.99917,0.0,0.10785]
[1777029050848,81.89,78182.23,0.0,0.99918,0.0,0.10657]
[1777029051854,81.89,78189.2,0.0,0.99919,0.0,0.10584]
[1777029052862,81.89,78205.37,0.0,0.9992,0.0,0.10414]
[1777029053869,81.89,78208.91,0.0,0.99921,0.0,0.10377]
[1777029054876,81.89,78205.22,0.0,0.9992,0.0,0.10416]
[1777029059742,81.89,78204.56,0.0,0.9992,0.0,0.10423]
[1777029059775,81.89,78204.56,0.0,0.9992,0.0,0.10423]
[1777029061925,81.89,78200.69,0.0,0.9992,0.0,0.10463]
[1777029065953,81.89,78196.9,0.0,0.9992,0.0,0.10503]
[1777029066101,81.89,78196.9,0.0,0.9992,0.0,0.10503]
[1777029066270,81.89,78196.9,0.0,0.9992,0.0,0.10503]
[1777029066948,81.89,78196.9,0.0,0.9992,0.0,0.10503]
[1777029067022,81.89,78196.9,0.0,0.9992,0.0,0.10503]
[1777029066960,81.89,78196.51,0.0,0.9992,0.0,0.10507]
[1777029069981,81.89,78186.28,0.0,0.99919,0.0,0.10614]
[1777029070988,81.89,78181.98,0.0,0.99918,0.0,0.1066]
[1777029071995,81.89,78176.24,0.0,0.99918,0.0,0.10721]
[1777029074105,81.89,78176.28,0.0,0.99918,0.0,0.10721]
[1777029074271,81.89,78176.28,0.0,0.99918,0.0,0.10721]
[1777029077030,81.89,78173.82,0.0,0.99918,0.0,0.10747]
[1777029078037,81.89,78169.13,0.0,0.99917,0.0,0.10797]
[1777029080117,81.89,78168.42,0.0,0.99917,0.0,0.10805]
[1777029080271,81.89,78168.42,0.0,0.99917,0.0,0.10805]
[1777029081058,81.89,78165.13,0.0,0.99917,0.0,0.1084]
[1777029082065,81.89,78162.87,0.0,0.99917,0.0,0.10865]
[1777029084079,81.89,78155.31,0.0,0.99916,0.0,0.10947]
[1777029086098,81.89,78158.08,0.0,0.99916,0.0,0.10917]
[1777029088190,81.89,78156.59,0.0,0.99916,0.0,0.10933]
[1777029088274,81.89,78156.59,0.0,0.99916,0.0,0.10933]
[1777029091541,81.89,78158.04,0.0,0.99916,0.0,0.10917]
[1777029091771,81.89,78158.04,0.0,0.99916,0.0,0.10917]
[1777029092048,81.89,78158.04,0.0,0.99916,0.0,0.10917]
[1777029092273,81.89,78160.34,0.0,0.99917,0.0,0.10845]
[1777029092370,81.89,78160.01,0.0,0.99917,0.0,0.10849]
[1777029097177,81.89,78165.08,0.0,0.99917,0.0,0.10794]
[1777029098183,81.89,78173.85,0.0,0.99918,0.0,0.107]
[1777029099191,81.89,78176.55,0.0,0.99918,0.0,0.10672]
[1777029100649,81.89,78176.55,0.0,0.99918,0.0,0.10672]
[1777029100673,81.89,78189.39,0.0,0.99919,0.0,0.10536]
[1777029101207,81.89,78207.25,0.0,0.99921,0.0,0.1035]
[1777029102214,81.89,78209.17,0.0,0.99921,0.0,0.1033]
[1777029103227,81.89,78211.92,0.0,0.99921,0.0,0.10301]
[1777029104717,81.89,78211.92,0.0,0.99921,0.0,0.10301]
[1777029104744,81.89,78229.21,0.0,0.99923,0.0,0.10125]
[1777029105238,81.89,78232.62,0.0,0.99923,0.0,0.1009]
[1777029106245,81.89,78230.87,0.0,0.99923,0.0,0.10108]
[1777029107252,81.89,78226.15,0.0,0.99922,0.0,0.10156]
[1777029109266,81.89,78221.43,0.0,0.99922,0.0,0.10204]
[1777029110274,81.89,78217.93,0.0,0.99922,0.0,0.1024]
[1777029111281,81.89,78209.74,0.0,0.99921,0.0,0.10324]
[1777029112288,81.89,78196.22,0.0,0.9992,0.0,0.10464]
[1777029113294,81.89,78189.85,0.0,0.99919,0.0,0.10531]
[1777029114303,81.89,78188.32,0.0,0.99919,0.0,0.10547]
[1777029116317,81.89,78185.84,0.0,0.99919,0.0,0.10573]
[1777029118330,81.89,78179.02,0.0,0.99918,0.0,0.10645]
[1777029120347,81.89,78172.09,0.0,0.99918,0.0,0.10719]
[1777029121354,81.89,78166.91,0.0,0.99917,0.0,0.10775]
[1777029122361,81.89,78173.45,0.0,0.99918,0.0,0.10705]
[1777029125112,81.89,78174.66,0.0,0.99918,0.0,0.10692]
[1777029125278,81.89,78174.25,0.0,0.99918,0.0,0.10696]
[1777029126655,81.89,78175.03,0.0,0.99918,0.0,0.10688]
[1777029126757,81.89,78178.22,0.0,0.99918,0.0,0.10654]
[1777029128406,81.89,78188.85,0.0,0.99919,0.0,0.10542]
[1777029129867,81.89,78191.08,0.0,0.99919,0.0,0.10518]
[1777029130378,81.89,78191.08,0.0,0.99919,0.0,0.10518]
[1777029130526,81.89,78191.08,0.0,0.99919,0.0,0.10518]
[1777029132434,81.89,78197.29,0.0,0.9992,0.0,0.10453]
[1777029133441,81.89,78204.59,0.0,0.99921,0.0,0.10377]
[1777029136222,81.89,78204.38,0.0,0.99921,0.0,0.10379]
[1777029136270,81.89,78204.38,0.0,0.99921,0.0,0.10379]
[1777029137191,81.89,78204.38,0.0,0.99921,0.0,0.10379]
[1777029137279,81.89,78203.31,0.0,0.99921,0.0,0.1039]
[1777029137469,81.89,78202.3,0.0,0.9992,0.0,0.10401]
[1777029139483,81.89,78189.47,0.0,0.99919,0.0,0.10535]
[1777029140490,81.89,78190.25,0.0,0.99919,0.0,0.10527]
[1777029141497,81.89,78195.59,0.0,0.9992,0.0,0.10471]
[1777029143838,81.89,78194.72,0.0,0.9992,0.0,0.1048]
[1777029144026,81.89,78194.72,0.0,0.9992,0.0,0.1048]
[1777029144518,81.89,78199.92,0.0,0.9992,0.0,0.10426]
[1777029146532,81.89,78217.57,0.0,0.99922,0.0,0.10243]
[1777029147539,81.89,78223.34,0.0,0.99922,0.0,0.10184]
[1777029148546,81.89,78229.08,0.0,0.99923,0.0,0.10126]
[1777029149553,81.89,78232.29,0.0,0.99923,0.0,0.10094]
[1777029150559,81.89,78236.96,0.0,0.99923,0.0,0.10046]
[1777029151567,81.89,78246.67,0.0,0.99925,0.0,0.09906]
[1777029152574,81.89,78250.26,0.0,0.99925,0.0,0.0987]
[1777029157608,81.89,78249.7,0.0,0.99925,0.0,0.09875]
[1777029158620,81.89,78235.04,0.0,0.99924,0.0,0.10022]
[1777029159626,81.89,78229.41,0.0,0.99923,0.0,0.10079]
[1777029162647,81.89,78219.0,0.0,0.99922,0.0,0.10184]
[1777029163654,81.89,78214.53,0.0,0.99922,0.0,0.1023]
[1777029164660,81.89,78206.9,0.0,0.99921,0.0,0.10308]
[1777029165668,81.89,78192.64,0.0,0.9992,0.0,0.10456]
[1777029166675,81.89,78187.82,0.0,0.99919,0.0,0.10507]
[1777029168689,81.89,78185.48,0.0,0.99919,0.0,0.10531]
[1777029171710,81.89,78200.93,0.0,0.99921,0.0,0.1037]
[1777029172717,81.89,78197.48,0.0,0.9992,0.0,0.10406]
[1777029175023,81.89,78196.87,0.0,0.9992,0.0,0.10412]
[1777029175669,81.89,78196.71,0.0,0.9992,0.0,0.10414]
[1777029175888,81.89,78196.71,0.0,0.9992,0.0,0.10414]
[1777029176028,81.89,78196.71,0.0,0.9992,0.0,0.10414]
[1777029176052,81.89,78196.14,0.0,0.9992,0.0,0.1042]
[1777029176744,81.89,78193.62,0.0,0.9992,0.0,0.10446]
[1777029177752,81.89,78189.86,0.0,0.9992,0.0,0.10485]
[1777029178759,81.89,78187.23,0.0,0.99919,0.0,0.10513]
[1777029181780,81.89,78184.2,0.0,0.99919,0.0,0.10545]
[1777029182789,81.89,78184.2,0.0,0.99919,0.0,0.10545]
[1777029183024,81.89,78184.2,0.0,0.99919,0.0,0.10545]
[1777029188829,81.89,78182.46,0.0,0.99919,0.0,0.10563]
[1777029191850,81.89,78178.89,0.0,0.99919,0.0,0.10601]
[1777029192857,81.89,78172.09,0.0,0.99918,0.0,0.10673]
[1777029193864,81.89,78170.07,0.0,0.99918,0.0,0.10694]
[1777029195191,81.89,78170.07,0.0,0.99918,0.0,0.10694]
[1777029195276,81.89,78170.07,0.0,0.99918,0.0,0.10694]
[1777029196219,81.89,78170.06,0.0,0.99918,0.0,0.10695]
[1777029196284,81.89,78170.06,0.0,0.99918,0.0,0.10695]
[1777029196884,81.89,78169.89,0.0,0.99918,0.0,0.10696]
[1777029199906,81.89,78179.66,0.0,0.99919,0.0,0.10593]
[1777029200912,81.89,78177.48,0.0,0.99919,0.0,0.10616]
[1777029201905,81.89,78177.48,0.0,0.99919,0.0,0.10616]
[1777029202021,81.89,78177.48,0.0,0.99919,0.0,0.10616]
[1777029202122,81.89,78167.4,0.0,0.99918,0.0,0.10723]
[1777029202929,81.89,78167.58,0.0,0.99918,0.0,0.10721]
[1777029205217,81.89,78168.31,0.0,0.99918,0.0,0.10713]
[1777029205271,81.89,78168.31,0.0,0.99918,0.0,0.10713]
[1777029205258,81.89,78178.93,0.0,0.99919,0.0,0.106]
[1777029206010,81.89,78178.93,0.0,0.99919,0.0,0.106]
[1777029206029,81.89,78178.93,0.0,0.99919,0.0,0.106]
[1777029206120,81.89,78178.17,0.0,0.99919,0.0,0.10608]
[1777029208977,81.89,78179.95,0.0,0.99919,0.0,0.1059]
[1777029209019,81.89,78179.95,0.0,0.99919,0.0,0.1059]
[1777029209120,81.89,78174.57,0.0,0.99918,0.0,0.10647]
[1777029211990,81.89,78174.99,0.0,0.99919,0.0,0.10596]
[1777029212997,81.89,78172.42,0.0,0.99918,0.0,0.10623]
[1777029215442,81.89,78171.92,0.0,0.99918,0.0,0.10629]
[1777029215533,81.89,78171.92,0.0,0.99918,0.0,0.10629]
[1777029215816,81.89,78171.92,0.0,0.99918,0.0,0.10629]
[1777029216021,81.89,78171.92,0.0,0.99918,0.0,0.10629]
[1777029216122,81.89,78172.08,0.0,0.99918,0.0,0.10627]
[1777029219334,81.89,78171.74,0.0,0.99918,0.0,0.10631]
[1777029219529,81.89,78171.74,0.0,0.99918,0.0,0.10631]
[1777029220048,81.89,78161.3,0.0,0.99917,0.0,0.10742]
[1777029221127,81.89,78161.3,0.0,0.99917,0.0,0.10742]
[1777029221272,81.89,78161.3,0.0,0.99917,0.0,0.10742]
[1777029221229,81.89,78163.2,0.0,0.99918,0.0,0.10722]
[1777029222062,81.89,78166.58,0.0,0.99918,0.0,0.10685]
[1777029223069,81.89,78170.78,0.0,0.99918,0.0,0.10641]
[1777029223617,81.89,78170.78,0.0,0.99918,0.0,0.10641]
[1777029223778,81.89,78170.78,0.0,0.99918,0.0,0.10641]
[1777029224075,81.89,78172.86,0.0,0.99919,0.0,0.10619]
[1777029228806,81.89,78173.24,0.0,0.99919,0.0,0.10615]
[1777029229027,81.89,78173.24,0.0,0.99919,0.0,0.10615]
[1777029229111,81.89,78170.22,0.0,0.99918,0.0,0.10647]
[1777029231231,81.89,78169.41,0.0,0.99918,0.0,0.10655]
[1777029231276,81.89,78169.41,0.0,0.99918,0.0,0.10655]
[1777029231125,81.89,78173.9,0.0,0.99919,0.0,0.10608]
[1777029232132,81.89,78185.54,0.0,0.9992,0.0,0.10485]
[1777029233139,81.89,78187.83,0.0,0.9992,0.0,0.10461]
[1777029233464,81.89,78187.83,0.0,0.9992,0.0,0.10461]
[1777029233524,81.89,78187.83,0.0,0.9992,0.0,0.10461]
[1777029234145,81.89,78187.65,0.0,0.9992,0.0,0.10463]
[1777029239181,81.89,78195.03,0.0,0.9992,0.0,0.10386]
[1777029240188,81.89,78199.1,0.0,0.99921,0.0,0.10344]
[1777029242041,81.89,78197.94,0.0,0.99921,0.0,0.10356]
[1777029242269,81.89,78197.94,0.0,0.99921,0.0,0.10356]
[1777029245223,81.89,78202.57,0.0,0.99921,0.0,0.10308]
[1777029247581,81.89,78200.74,0.0,0.99921,0.0,0.10327]
[1777029247772,81.89,78200.74,0.0,0.99921,0.0,0.10327]
[1777029249113,81.89,78201.35,0.0,0.99921,0.0,0.10321]
[1777029249279,81.89,78201.35,0.0,0.99921,0.0,0.10321]
[1777029249251,81.89,78201.26,0.0,0.99921,0.0,0.10322]
[1777029251265,81.89,78204.15,0.0,0.99921,0.0,0.10292]
[1777029252101,81.89,78204.15,0.0,0.99921,0.0,0.10292]
[1777029252268,81.89,78204.15,0.0,0.99921,0.0,0.10292]
[1777029255293,81.89,78207.7,0.0,0.99922,0.0,0.10255]
[1777029259321,81.89,78202.11,0.0,0.99921,0.0,0.10313]
[1777029259904,81.89,78202.11,0.0,0.99921,0.0,0.10313]
[1777029260020,81.89,78202.11,0.0,0.99921,0.0,0.10313]
[1777029261171,81.89,78201.93,0.0,0.99921,0.0,0.10315]
[1777029261273,81.89,78201.93,0.0,0.99921,0.0,0.10315]
[1777029261335,81.89,78201.62,0.0,0.99921,0.0,0.10318]
[1777029266370,81.89,78202.45,0.0,0.99921,0.0,0.10309]
[1777029267946,81.89,78202.45,0.0,0.99921,0.0,0.10309]
[1777029268028,81.89,78202.45,0.0,0.99921,0.0,0.10309]
[1777029271878,81.89,78204.37,0.0,0.99921,0.0,0.1029]
[1777029272029,81.89,78204.37,0.0,0.99921,0.0,0.1029]
[1777029272097,81.89,78204.47,0.0,0.99922,0.0,0.10244]
[1777029272412,81.89,78210.57,0.0,0.99922,0.0,0.10181]
[1777029273418,81.89,78222.14,0.0,0.99923,0.0,0.10064]
[1777029275563,81.89,78221.33,0.0,0.99923,0.0,0.10072]
[1777029275774,81.89,78221.33,0.0,0.99923,0.0,0.10072]
[1777029275874,81.89,78221.55,0.0,0.99923,0.0,0.1007]
[1777029278454,81.89,78223.85,0.0,0.99923,0.0,0.10047]
[1777029280154,81.89,78223.85,0.0,0.99923,0.0,0.10047]
[1777029280274,81.89,78223.85,0.0,0.99923,0.0,0.10047]
[1777029284533,81.89,78222.8,0.0,0.99923,0.0,0.10057]
[1777029284771,81.89,78222.8,0.0,0.99923,0.0,0.10057]
[1777029284872,81.89,78218.18,0.0,0.99923,0.0,0.10104]
[1777029285865,81.89,78225.92,0.0,0.99923,0.0,0.10026]
[1777029286410,81.89,78225.92,0.0,0.99923,0.0,0.10026]
[1777029286510,81.89,78233.69,0.0,0.99924,0.0,0.09948]
[1777029287926,81.89,78233.69,0.0,0.99924,0.0,0.09948]
[1777029288022,81.89,78233.69,0.0,0.99924,0.0,0.09948]
[1777029288122,81.89,78239.95,0.0,0.99925,0.0,0.09885]
[1777029289531,81.89,78241.92,0.0,0.99925,0.0,0.09866]
[1777029292552,81.89,78238.25,0.0,0.99924,0.0,0.09902]
[1777029294566,81.89,78241.95,0.0,0.99925,0.0,0.09866]
[1777029298594,81.89,78240.05,0.0,0.99925,0.0,0.09884]
[1777029299601,81.89,78238.14,0.0,0.99924,0.0,0.09903]
[1777029301615,81.89,78234.36,0.0,0.99924,0.0,0.09941]
[1777029306650,81.89,78243.6,0.0,0.99925,0.0,0.09849]
[1777029307657,81.89,78247.83,0.0,0.99925,0.0,0.09807]
[1777029308664,81.89,78249.65,0.0,0.99925,0.0,0.0979]
[1777029309671,81.89,78241.6,0.0,0.99925,0.0,0.09869]
[1777029310678,81.89,78237.56,0.0,0.99924,0.0,0.09909]
[1777029311685,81.89,78236.47,0.0,0.99924,0.0,0.0992]
[1777029313699,81.89,78231.6,0.0,0.99924,0.0,0.09969]
[1777029315713,81.89,78225.97,0.0,0.99923,0.0,0.10025]
[1777029318734,81.89,78223.32,0.0,0.99923,0.0,0.10052]
[1777029320748,81.89,78220.9,0.0,0.99923,0.0,0.10076]
[1777029322762,81.89,78225.19,0.0,0.99923,0.0,0.10033]
[1777029325784,81.89,78235.83,0.0,0.99924,0.0,0.09926]
[1777029326791,81.89,78233.55,0.0,0.99924,0.0,0.09949]
[1777029327798,81.89,78222.65,0.0,0.99923,0.0,0.10059]
[1777029328805,81.89,78222.03,0.0,0.99923,0.0,0.10065]
[1777029333840,81.89,78222.45,0.0,0.99923,0.0,0.10017]
[1777029336861,81.89,78218.63,0.0,0.99923,0.0,0.10055]
[1777029340889,81.89,78215.0,0.0,0.99923,0.0,0.10092]
[1777029341896,81.89,78225.17,0.0,0.99924,0.0,0.09989]
[1777029342903,81.89,78228.32,0.0,0.99924,0.0,0.09958]
[1777029343910,81.89,78234.66,0.0,0.99925,0.0,0.09895]
[1777029345924,81.89,78237.47,0.0,0.99925,0.0,0.09867]
[1777029346931,81.89,78234.5,0.0,0.99925,0.0,0.09896]
[1777029350959,81.89,78236.92,0.0,0.99925,0.0,0.09872]
[1777029355993,81.89,78235.42,0.0,0.99925,0.0,0.09887]
[1777029360022,81.89,78231.8,0.0,0.99924,0.0,0.09923]
[1777029362036,81.89,78233.72,0.0,0.99924,0.0,0.09904]
[1777029363042,81.89,78239.13,0.0,0.99925,0.0,0.0985]
[1777029365061,81.89,78234.76,0.0,0.99925,0.0,0.09894]
[1777029366068,81.89,78222.86,0.0,0.99924,0.0,0.10013]
[1777029367075,81.89,78214.46,0.0,0.99923,0.0,0.10097]
[1777029368167,81.89,78214.46,0.0,0.99923,0.0,0.10097]
[1777029368273,81.89,78214.46,0.0,0.99923,0.0,0.10097]
[1777029368370,81.89,78213.46,0.0,0.99923,0.0,0.10107]
[1777029372111,81.89,78211.46,0.0,0.99923,0.0,0.10128]
[1777029373121,81.89,78208.36,0.0,0.99922,0.0,0.10159]
[1777029374128,81.89,78196.09,0.0,0.99921,0.0,0.10285]
[1777029375135,81.89,78184.22,0.0,0.9992,0.0,0.10408]
[1777029376142,81.89,78175.91,0.0,0.99919,0.0,0.10495]
[1777029377151,81.89,78167.35,0.0,0.99919,0.0,0.10585]
[1777029378159,81.89,78157.34,0.0,0.99918,0.0,0.10691]
[1777029379166,81.89,78144.59,0.0,0.99917,0.0,0.10828]
[1777029380176,81.89,78146.64,0.0,0.99917,0.0,0.10806]
[1777029381182,81.89,78149.24,0.0,0.99917,0.0,0.10778]
[1777029382203,81.89,78154.95,0.0,0.99918,0.0,0.10717]
[1777029383198,81.89,78160.07,0.0,0.99918,0.0,0.10662]
[1777029384206,81.89,78155.4,0.0,0.99918,0.0,0.10712]
[1777029385213,81.89,78153.05,0.0,0.99917,0.0,0.10737]
[1777029386220,81.89,78148.23,0.0,0.99917,0.0,0.10789]
[1777029386981,81.89,78148.23,0.0,0.99917,0.0,0.10789]
[1777029390249,81.89,78158.85,0.0,0.99918,0.0,0.10675]
[1777029391275,81.89,78158.85,0.0,0.99918,0.0,0.10675]
[1777029391371,81.89,78161.11,0.0,0.99918,0.0,0.10605]
[1777029392263,81.89,78166.87,0.0,0.99919,0.0,0.10544]
[1777029393270,81.89,78170.5,0.0,0.99919,0.0,0.10506]
[1777029396923,81.89,78170.57,0.0,0.99919,0.0,0.10505]
[1777029397023,81.89,78170.57,0.0,0.99919,0.0,0.10505]
[1777029397298,81.89,78168.38,0.0,0.99919,0.0,0.10528]
[1777029402333,81.89,78169.74,0.0,0.99919,0.0,0.10514]
[1777029402758,81.89,78169.74,0.0,0.99919,0.0,0.10514]
[1777029402773,81.89,78169.74,0.0,0.99919,0.0,0.10514]
[1777029408375,81.89,78168.61,0.0,0.99919,0.0,0.10526]
[1777029409075,81.89,78168.61,0.0,0.99919,0.0,0.10526]
[1777029409277,81.89,78168.61,0.0,0.99919,0.0,0.10526]
[1777029409381,81.89,78168.44,0.0,0.99919,0.0,0.10528]
[1777029411396,81.89,78166.54,0.0,0.99919,0.0,0.10548]
[1777029412403,81.89,78168.5,0.0,0.99919,0.0,0.10527]
[1777029413409,81.89,78170.34,0.0,0.99919,0.0,0.10508]
[1777029415092,81.89,78170.73,0.0,0.99919,0.0,0.10504]
[1777029415280,81.89,78170.73,0.0,0.99919,0.0,0.10504]
[1777029415424,81.89,78170.09,0.0,0.99919,0.0,0.1051]
[1777029416431,81.89,78168.06,0.0,0.99919,0.0,0.10532]
[1777029417274,81.89,78168.06,0.0,0.99919,0.0,0.10532]
[1777029417437,81.89,78162.0,0.0,0.99919,0.0,0.10596]
[1777029419489,81.89,78160.32,0.0,0.99918,0.0,0.10613]
[1777029419521,81.89,78162.04,0.0,0.99919,0.0,0.10595]
[1777029420388,81.89,78162.04,0.0,0.99919,0.0,0.10595]
[1777029420459,81.89,78161.42,0.0,0.99919,0.0,0.10602]
[1777029420521,81.89,78161.42,0.0,0.99919,0.0,0.10602]
[1777029421466,81.89,78165.71,0.0,0.99919,0.0,0.10556]
[1777029423480,81.89,78168.95,0.0,0.99919,0.0,0.10522]
[1777029423893,81.89,78168.95,0.0,0.99919,0.0,0.10522]
[1777029424023,81.89,78168.95,0.0,0.99919,0.0,0.10522]
[1777029424463,81.89,78168.95,0.0,0.99919,0.0,0.10522]
[1777029424521,81.89,78168.95,0.0,0.99919,0.0,0.10522]
[1777029424491,81.89,78172.64,0.0,0.9992,0.0,0.10484]
[1777029425495,81.89,78180.87,0.0,0.9992,0.0,0.10398]
[1777029426502,81.89,78178.6,0.0,0.9992,0.0,0.10421]
[1777029426712,81.89,78178.6,0.0,0.9992,0.0,0.10421]
[1777029426772,81.89,78178.6,0.0,0.9992,0.0,0.10421]
[1777029427508,81.89,78178.32,0.0,0.9992,0.0,0.10424]
[1777029427751,81.89,78178.32,0.0,0.9992,0.0,0.10424]
[1777029427768,81.89,78178.32,0.0,0.9992,0.0,0.10424]
[1777029429523,81.89,78180.8,0.0,0.9992,0.0,0.10398]
[1777029430530,81.89,78177.48,0.0,0.9992,0.0,0.10433]
[1777029431995,81.89,78177.48,0.0,0.9992,0.0,0.10433]
[1777029432023,81.89,78177.48,0.0,0.9992,0.0,0.10433]
[1777029432027,81.89,78175.24,0.0,0.9992,0.0,0.10456]
[1777029433576,81.89,78174.25,0.0,0.9992,0.0,0.10467]
[1777029433769,81.89,78174.25,0.0,0.9992,0.0,0.10467]
[1777029436571,81.89,78182.27,0.0,0.9992,0.0,0.10383]
[1777029437637,81.89,78182.27,0.0,0.9992,0.0,0.10383]
[1777029437770,81.89,78182.27,0.0,0.9992,0.0,0.10383]
[1777029438419,81.89,78182.27,0.0,0.9992,0.0,0.10383]
[1777029437832,81.89,78182.07,0.0,0.9992,0.0,0.10385]
[1777029438844,81.89,78212.33,0.0,0.99923,0.0,0.10075]
[1777029439619,81.89,78220.33,0.0,0.99924,0.0,0.09994]
[1777029440610,81.89,78209.24,0.0,0.99923,0.0,0.10106]
[1777029442203,81.89,78209.24,0.0,0.99923,0.0,0.10106]
[1777029442237,81.89,78202.51,0.0,0.99922,0.0,0.10174]
[1777029442624,81.89,78198.24,0.0,0.99922,0.0,0.10218]
[1777029444637,81.89,78202.71,0.0,0.99922,0.0,0.10172]
[1777029449673,81.89,78202.87,0.0,0.99922,0.0,0.10171]
[1777029450680,81.89,78197.16,0.0,0.99922,0.0,0.10229]
[1777029451687,81.89,78194.91,0.0,0.99922,0.0,0.10208]
[1777029453701,81.89,78190.08,0.0,0.99921,0.0,0.10257]
[1777029454708,81.89,78192.97,0.0,0.99922,0.0,0.10227]
[1777029459761,81.89,78192.02,0.0,0.99922,0.0,0.10237]
[1777029459778,81.89,78192.02,0.0,0.99922,0.0,0.10237]
[1777029459835,81.89,78191.62,0.0,0.99922,0.0,0.10241]
[1777029461120,81.89,78191.62,0.0,0.99922,0.0,0.10241]
[1777029461270,81.89,78191.62,0.0,0.99922,0.0,0.10241]
[1777029463774,81.89,78188.35,0.0,0.99921,0.0,0.10275]
[1777029464781,81.89,78182.37,0.0,0.99921,0.0,0.10337]
[1777029466143,81.89,78182.37,0.0,0.99921,0.0,0.10337]
[1777029466278,81.89,78182.37,0.0,0.99921,0.0,0.10337]
[1777029466375,81.89,78178.63,0.0,0.9992,0.0,0.10376]
[1777029467365,81.89,78178.63,0.0,0.9992,0.0,0.10376]
[1777029467527,81.89,78178.63,0.0,0.9992,0.0,0.10376]
[1777029468810,81.89,78173.59,0.0,0.9992,0.0,0.10428]
[1777029469817,81.89,78171.55,0.0,0.9992,0.0,0.10449]
[1777029471831,81.89,78169.62,0.0,0.9992,0.0,0.1047]
[1777029473845,81.89,78178.74,0.0,0.9992,0.0,0.10374]
[1777029475962,81.89,78178.92,0.0,0.9992,0.0,0.10373]
[1777029476023,81.89,78178.92,0.0,0.9992,0.0,0.10373]
[1777029476114,81.89,78179.53,0.0,0.9992,0.0,0.10366]
[1777029477331,81.89,78179.53,0.0,0.9992,0.0,0.10366]
[1777029477521,81.89,78179.53,0.0,0.9992,0.0,0.10366]
[1777029479886,81.89,78176.19,0.0,0.9992,0.0,0.10401]
[1777029481388,81.89,78176.19,0.0,0.9992,0.0,0.10401]
[1777029481530,81.89,78176.19,0.0,0.9992,0.0,0.10401]
[1777029481489,81.89,78171.16,0.0,0.9992,0.0,0.10453]
[1777029481901,81.89,78168.71,0.0,0.9992,0.0,0.10479]
[1777029482830,81.89,78168.71,0.0,0.9992,0.0,0.10479]
[1777029483023,81.89,78168.71,0.0,0.9992,0.0,0.10479]
[1777029484921,81.89,78163.68,0.0,0.99919,0.0,0.10532]
[1777029485929,81.89,78154.58,0.0,0.99918,0.0,0.10628]
[1777029486787,81.89,78154.58,0.0,0.99918,0.0,0.10628]
[1777029487034,81.89,78154.58,0.0,0.99918,0.0,0.10628]
[1777029487121,81.89,78151.4,0.0,0.99918,0.0,0.10662]
[1777029487943,81.89,78149.5,0.0,0.99918,0.0,0.10682]
[1777029488950,81.89,78147.5,0.0,0.99918,0.0,0.10704]
[1777029490467,81.89,78147.5,0.0,0.99918,0.0,0.10704]
[1777029490519,81.89,78147.5,0.0,0.99918,0.0,0.10704]
[1777029491971,81.89,78145.11,0.0,0.99917,0.0,0.10729]
[1777029495998,81.89,78147.37,0.0,0.99918,0.0,0.10705]
[1777029497161,81.89,78147.37,0.0,0.99918,0.0,0.10705]
[1777029497278,81.89,78147.37,0.0,0.99918,0.0,0.10705]
[1777029497379,81.89,78147.09,0.0,0.99918,0.0,0.10708]
[1777029498888,81.89,78146.57,0.0,0.99918,0.0,0.10714]
[1777029499025,81.89,78146.57,0.0,0.99918,0.0,0.10714]
[1777029503346,81.89,78148.2,0.0,0.99918,0.0,0.10696]
[1777029503521,81.89,78148.2,0.0,0.99918,0.0,0.10696]
[1777029503563,81.89,78149.07,0.0,0.99918,0.0,0.10687]
[1777029504912,81.89,78147.62,0.0,0.99918,0.0,0.10702]
[1777029505027,81.89,78147.62,0.0,0.99918,0.0,0.10702]
[1777029508083,81.89,78144.56,0.0,0.99917,0.0,0.10735]
[1777029511111,81.89,78143.06,0.0,0.99918,0.0,0.10705]
[1777029512513,81.89,78143.06,0.0,0.99918,0.0,0.10705]
[1777029512523,81.89,78143.06,0.0,0.99918,0.0,0.10705]
[1777029512566,81.89,78142.63,0.0,0.99918,0.0,0.10709]
[1777029513349,81.89,78142.63,0.0,0.99918,0.0,0.10709]
[1777029513521,81.89,78142.63,0.0,0.99918,0.0,0.10709]
[1777029515139,81.89,78144.19,0.0,0.99918,0.0,0.10693]
[1777029516875,81.89,78143.42,0.0,0.99918,0.0,0.10701]
[1777029517022,81.89,78143.42,0.0,0.99918,0.0,0.10701]
[1777029517155,81.89,78145.98,0.0,0.99918,0.0,0.10674]
[1777029518352,81.89,78145.98,0.0,0.99918,0.0,0.10674]
[1777029518522,81.89,78145.98,0.0,0.99918,0.0,0.10674]
[1777029521182,81.89,78144.34,0.0,0.99918,0.0,0.10691]
[1777029524507,81.89,78144.58,0.0,0.99918,0.0,0.10688]
[1777029524526,81.89,78144.58,0.0,0.99918,0.0,0.10688]
[1777029526612,81.89,78145.2,0.0,0.99918,0.0,0.10682]
[1777029526619,81.89,78153.56,0.0,0.99919,0.0,0.10593]
[1777029526777,81.89,78153.56,0.0,0.99919,0.0,0.10593]
[1777029527224,81.89,78155.87,0.0,0.99919,0.0,0.10568]
[1777029529160,81.89,78155.82,0.0,0.99919,0.0,0.10569]
[1777029529274,81.89,78155.82,0.0,0.99919,0.0,0.10569]
[1777029535281,81.89,78153.83,0.0,0.99919,0.0,0.1059]
[1777029535704,81.89,78153.83,0.0,0.99919,0.0,0.1059]
[1777029535771,81.89,78153.83,0.0,0.99919,0.0,0.1059]
[1777029536429,81.89,78153.83,0.0,0.99919,0.0,0.1059]
[1777029536522,81.89,78153.83,0.0,0.99919,0.0,0.1059]
[1777029536530,81.89,78153.58,0.0,0.99919,0.0,0.10593]
[1777029541416,81.89,78153.14,0.0,0.99918,0.0,0.10597]
[1777029541522,81.89,78153.14,0.0,0.99918,0.0,0.10597]
[1777029541621,81.89,78152.72,0.0,0.99918,0.0,0.10602]
[1777029542045,81.89,78152.72,0.0,0.99918,0.0,0.10602]
[1777029542281,81.89,78152.72,0.0,0.99918,0.0,0.10602]
[1777029543337,81.89,78150.61,0.0,0.99918,0.0,0.10624]
[1777029546274,81.89,78151.02,0.0,0.99918,0.0,0.1062]
[1777029546522,81.89,78151.02,0.0,0.99918,0.0,0.1062]
[1777029546548,81.89,78148.69,0.0,0.99918,0.0,0.10645]
[1777029547073,81.89,78148.69,0.0,0.99918,0.0,0.10645]
[1777029547273,81.89,78148.69,0.0,0.99918,0.0,0.10645]
[1777029547364,81.89,78146.42,0.0,0.99918,0.0,0.10669]
[1777029548371,81.89,78130.37,0.0,0.99916,0.0,0.10841]
[1777029549379,81.89,78129.49,0.0,0.99916,0.0,0.10851]
[1777029550769,81.89,78129.71,0.0,0.99916,0.0,0.10848]
[1777029551024,81.89,78129.71,0.0,0.99916,0.0,0.10848]
[1777029551393,81.89,78133.05,0.0,0.99917,0.0,0.10812]
[1777029551859,81.89,78133.05,0.0,0.99917,0.0,0.10812]
[1777029552021,81.89,78133.05,0.0,0.99917,0.0,0.10812]
[1777029552399,81.89,78131.14,0.0,0.99916,0.0,0.10833]
[1777029557434,81.89,78129.1,0.0,0.99916,0.0,0.10855]
[1777029558615,81.89,78129.1,0.0,0.99916,0.0,0.10855]
[1777029558772,81.89,78129.55,0.0,0.99916,0.0,0.1085]
[1777029559448,81.89,78126.76,0.0,0.99916,0.0,0.1088]
[1777029562438,81.89,78126.95,0.0,0.99916,0.0,0.10878]
[1777029564484,81.89,78129.29,0.0,0.99916,0.0,0.10853]
[1777029564991,81.89,78129.29,0.0,0.99916,0.0,0.10853]
[1777029565024,81.89,78129.29,0.0,0.99916,0.0,0.10853]
[1777029570527,81.89,78128.9,0.0,0.99916,0.0,0.10857]
[1777029571817,81.89,78129.3,0.0,0.99917,0.0,0.10806]
[1777029572023,81.89,78129.3,0.0,0.99917,0.0,0.10806]
[1777029574556,81.89,78146.13,0.0,0.99918,0.0,0.10626]
[1777029575563,81.89,78149.65,0.0,0.99919,0.0,0.10588]
[1777029577142,81.89,78149.79,0.0,0.99919,0.0,0.10587]
[1777029578195,81.89,78150.04,0.0,0.99919,0.0,0.10584]
[1777029578584,81.89,78149.74,0.0,0.99919,0.0,0.10587]
[1777029580597,81.89,78146.39,0.0,0.99918,0.0,0.10623]
[1777029582614,81.89,78144.42,0.0,0.99918,0.0,0.10644]
[1777029583659,81.89,78144.42,0.0,0.99918,0.0,0.10644]
[1777029583773,81.89,78143.75,0.0,0.99918,0.0,0.10651]
[1777029585636,81.89,78140.66,0.0,0.99918,0.0,0.10684]
[1777029586643,81.89,78143.48,0.0,0.99918,0.0,0.10654]
[1777029588657,81.89,78140.76,0.0,0.99918,0.0,0.10683]
[1777029589455,81.89,78140.76,0.0,0.99918,0.0,0.10683]
[1777029589532,81.89,78140.76,0.0,0.99918,0.0,0.10683]
[1777029592286,81.89,78141.01,0.0,0.99918,0.0,0.1068]
[1777029592685,81.89,78140.69,0.0,0.99918,0.0,0.10684]
[1777029596713,81.89,78138.46,0.0,0.99918,0.0,0.10707]
[1777029597856,81.89,78138.46,0.0,0.99918,0.0,0.10707]
[1777029598028,81.89,78138.46,0.0,0.99918,0.0,0.10707]
[1777029602640,81.89,78138.0,0.0,0.99917,0.0,0.10712]
[1777029601748,81.89,78140.86,0.0,0.99918,0.0,0.10682]
[1777029602775,81.89,78140.86,0.0,0.99918,0.0,0.10682]
[1777029603818,81.89,78141.17,0.0,0.99918,0.0,0.10678]
[1777029604020,81.89,78141.17,0.0,0.99918,0.0,0.10678]
[1777029604090,81.89,78141.34,0.0,0.99918,0.0,0.10677]
[1777029605776,81.89,78138.69,0.0,0.99918,0.0,0.10705]
[1777029608159,81.89,78137.96,0.0,0.99917,0.0,0.10713]
[1777029608281,81.89,78137.96,0.0,0.99917,0.0,0.10713]
[1777029612986,81.89,78140.5,0.0,0.99918,0.0,0.10686]
[1777029613030,81.89,78140.5,0.0,0.99918,0.0,0.10686]
[1777029613038,81.89,78140.97,0.0,0.99918,0.0,0.10681]
[1777029616274,81.89,78140.89,0.0,0.99918,0.0,0.10681]
[1777029616522,81.89,78140.89,0.0,0.99918,0.0,0.10681]
[1777029616853,81.89,78147.5,0.0,0.99918,0.0,0.10611]
[1777029617860,81.89,78153.25,0.0,0.99919,0.0,0.1055]
[1777029620673,81.89,78153.42,0.0,0.99919,0.0,0.10548]
[1777029620774,81.89,78153.31,0.0,0.99919,0.0,0.1055]
[1777029620881,81.89,78153.42,0.0,0.99919,0.0,0.10548]
[1777029622549,81.89,78153.42,0.0,0.99919,0.0,0.10548]
[1777029622775,81.89,78153.7,0.0,0.99919,0.0,0.10545]
[1777029625915,81.89,78157.07,0.0,0.99919,0.0,0.1051]
[1777029629219,81.89,78156.75,0.0,0.99919,0.0,0.10513]
[1777029629271,81.89,78156.75,0.0,0.99919,0.0,0.10513]
[1777029629490,81.89,78156.75,0.0,0.99919,0.0,0.10513]
[1777029629530,81.89,78156.75,0.0,0.99919,0.0,0.10513]
[1777029629591,81.89,78156.97,0.0,0.99919,0.0,0.10511]
[1777029631958,81.89,78156.75,0.0,0.9992,0.0,0.10467]
[1777029635702,81.89,78156.25,0.0,0.99919,0.0,0.10473]
[1777029635775,81.89,78156.03,0.0,0.99919,0.0,0.10475]
[1777029636993,81.89,78159.12,0.0,0.9992,0.0,0.10443]
[1777029642248,81.89,78160.5,0.0,0.9992,0.0,0.10428]
[1777029642277,81.89,78160.5,0.0,0.9992,0.0,0.10428]
[1777029643225,81.89,78159.76,0.0,0.9992,0.0,0.10436]
[1777029643277,81.89,78159.76,0.0,0.9992,0.0,0.10436]
[1777029643313,81.89,78160.01,0.0,0.9992,0.0,0.10433]
[1777029647063,81.89,78155.5,0.0,0.99919,0.0,0.10481]
[1777029650541,81.89,78155.12,0.0,0.99919,0.0,0.10485]
[1777029650772,81.89,78154.91,0.0,0.99919,0.0,0.10487]
[1777029653104,81.89,78150.85,0.0,0.99919,0.0,0.1053]
[1777029654112,81.89,78146.82,0.0,0.99919,0.0,0.10572]
[1777029654961,81.89,78146.82,0.0,0.99919,0.0,0.10572]
[1777029655024,81.89,78146.82,0.0,0.99919,0.0,0.10572]
[1777029655119,81.89,78143.63,0.0,0.99918,0.0,0.10606]
[1777029656125,81.89,78141.43,0.0,0.99918,0.0,0.10629]
[1777029656921,81.89,78141.43,0.0,0.99918,0.0,0.10629]
[1777029657023,81.89,78141.43,0.0,0.99918,0.0,0.10629]
[1777029657133,81.89,78142.11,0.0,0.99918,0.0,0.10622]
[1777029659931,81.89,78140.61,0.0,0.99918,0.0,0.10638]
[1777029660023,81.89,78140.61,0.0,0.99918,0.0,0.10638]
[1777029661160,81.89,78137.8,0.0,0.99918,0.0,0.10668]
[1777029664182,81.89,78135.41,0.0,0.99918,0.0,0.10694]
[1777029668184,81.89,78135.08,0.0,0.99918,0.0,0.10697]
[1777029668276,81.89,78135.08,0.0,0.99918,0.0,0.10697]
[1777029669218,81.89,78127.41,0.0,0.99917,0.0,0.10779]
[1777029670863,81.89,78126.45,0.0,0.99917,0.0,0.1079]
[1777029671022,81.89,78126.45,0.0,0.99917,0.0,0.1079]
[1777029671232,81.89,78126.27,0.0,0.99917,0.0,0.10792]
[1777029672239,81.89,78129.15,0.0,0.99917,0.0,0.10761]
[1777029673621,81.89,78129.15,0.0,0.99917,0.0,0.10761]
[1777029673773,81.89,78129.15,0.0,0.99917,0.0,0.10761]
[1777029673722,81.89,78131.67,0.0,0.99917,0.0,0.10734]
[1777029677975,81.89,78131.84,0.0,0.99917,0.0,0.10732]
[1777029678025,81.89,78131.84,0.0,0.99917,0.0,0.10732]
[1777029678281,81.89,78131.52,0.0,0.99917,0.0,0.10735]
[1777029680295,81.89,78139.16,0.0,0.99918,0.0,0.10654]
[1777029681085,81.89,78139.16,0.0,0.99918,0.0,0.10654]
[1777029681270,81.89,78139.16,0.0,0.99918,0.0,0.10654]
[1777029681301,81.89,78135.85,0.0,0.99918,0.0,0.10689]
[1777029684733,81.89,78136.16,0.0,0.99918,0.0,0.10686]
[1777029684770,81.89,78136.16,0.0,0.99918,0.0,0.10686]
[1777029684325,81.89,78130.16,0.0,0.99917,0.0,0.1075]
[1777029685341,81.89,78130.16,0.0,0.99917,0.0,0.1075]
[1777029685521,81.89,78130.16,0.0,0.99917,0.0,0.1075]
[1777029685621,81.89,78129.43,0.0,0.99917,0.0,0.10758]
[1777029690369,81.89,78126.76,0.0,0.99917,0.0,0.10786]
[1777029691377,81.89,78127.94,0.0,0.99917,0.0,0.10727]
[1777029691858,81.89,78127.94,0.0,0.99917,0.0,0.10727]
[1777029692021,81.89,78127.94,0.0,0.99917,0.0,0.10727]
[1777029697448,81.89,78159.72,0.0,0.9992,0.0,0.10391]
[1777029698433,81.89,78185.07,0.0,0.99922,0.0,0.1013]
[1777029699821,81.89,78185.07,0.0,0.99922,0.0,0.1013]
[1777029699440,81.89,78200.06,0.0,0.99924,0.0,0.09978]
[1777029700447,81.89,78182.46,0.0,0.99922,0.0,0.10156]
[1777029701454,81.89,78170.82,0.0,0.99921,0.0,0.10276]
[1777029702461,81.89,78169.03,0.0,0.99921,0.0,0.10294]
[1777029703486,81.89,78207.54,0.0,0.99924,0.0,0.09903]
[1777029704030,81.89,78207.54,0.0,0.99924,0.0,0.09903]
[1777029704499,81.89,78231.61,0.0,0.99926,0.0,0.09665]
[1777029705501,81.89,78237.24,0.0,0.99927,0.0,0.09611]
[1777029706564,81.89,78237.24,0.0,0.99927,0.0,0.09611]
[1777029706618,81.89,78277.8,0.0,0.9993,0.0,0.09224]
[1777029707523,81.89,78264.47,0.0,0.99929,0.0,0.0935]
[1777029708573,81.89,78253.37,0.0,0.99928,0.0,0.09455]
[1777029709546,81.89,78250.95,0.0,0.99928,0.0,0.09478]
[1777029710066,81.89,78250.95,0.0,0.99928,0.0,0.09478]
[1777029710553,81.89,78247.54,0.0,0.99928,0.0,0.09511]
[1777029711560,81.89,78233.74,0.0,0.99926,0.0,0.09645]
[1777029712569,81.89,78192.99,0.0,0.99923,0.0,0.10049]
[1777029713581,81.89,78186.59,0.0,0.99922,0.0,0.10114]
[1777029714588,81.89,78168.85,0.0,0.99921,0.0,0.10296]
[1777029715595,81.89,78169.34,0.0,0.99921,0.0,0.10291]
[1777029716768,81.89,78179.27,0.0,0.99922,0.0,0.10189]
[1777029717609,81.89,78182.36,0.0,0.99922,0.0,0.10157]
[1777029718616,81.89,78185.12,0.0,0.99922,0.0,0.10129]
[1777029719626,81.89,78181.15,0.0,0.99922,0.0,0.1017]
[1777029720632,81.89,78189.2,0.0,0.99923,0.0,0.10088]
[1777029723654,81.89,78191.41,0.0,0.99923,0.0,0.10065]
[1777029724666,81.89,78186.51,0.0,0.99922,0.0,0.10115]
[1777029726680,81.89,78184.04,0.0,0.99922,0.0,0.1014]
[1777029729701,81.89,78189.11,0.0,0.99923,0.0,0.10089]
[1777029730707,81.89,78194.39,0.0,0.99923,0.0,0.10035]
[1777029732722,81.89,78191.98,0.0,0.99923,0.0,0.10059]
[1777029733729,81.89,78189.2,0.0,0.99923,0.0,0.10088]
[1777029734773,81.89,78189.2,0.0,0.99923,0.0,0.10088]
[1777029735028,81.89,78188.55,0.0,0.99923,0.0,0.10094]
[1777029736750,81.89,78197.15,0.0,0.99923,0.0,0.10007]
[1777029737757,81.89,78206.35,0.0,0.99924,0.0,0.09915]
[1777029738059,81.89,78206.35,0.0,0.99924,0.0,0.09915]
[1777029738269,81.89,78206.35,0.0,0.99924,0.0,0.09915]
[1777029738763,81.89,78205.93,0.0,0.99924,0.0,0.09919]
[1777029739771,81.89,78210.47,0.0,0.99924,0.0,0.09874]
[1777029740788,81.89,78246.44,0.0,0.99927,0.0,0.09522]
[1777029741663,81.89,78246.44,0.0,0.99927,0.0,0.09522]
[1777029741804,81.89,78286.66,0.0,0.99931,0.0,0.09142]
[1777029742814,81.89,78281.06,0.0,0.9993,0.0,0.09194]
[1777029743819,81.89,78266.93,0.0,0.99929,0.0,0.09326]
[1777029744825,81.89,78264.6,0.0,0.99929,0.0,0.09348]
[1777029745317,81.89,78264.6,0.0,0.99929,0.0,0.09348]
[1777029746840,81.89,78256.56,0.0,0.99928,0.0,0.09425]
[1777029749861,81.89,78269.59,0.0,0.99929,0.0,0.09301]
[1777029750868,81.89,78255.37,0.0,0.99928,0.0,0.09436]
[1777029751875,81.89,78260.04,0.0,0.99929,0.0,0.0935]
[1777029753889,81.89,78244.45,0.0,0.99928,0.0,0.09499]
[1777029754896,81.89,78245.45,0.0,0.99928,0.0,0.09489]
[1777029756910,81.89,78240.95,0.0,0.99927,0.0,0.09532]
[1777029757917,81.89,78243.38,0.0,0.99927,0.0,0.09509]
[1777029759402,81.89,78243.46,0.0,0.99928,0.0,0.09508]
[1777029759520,81.89,78243.46,0.0,0.99928,0.0,0.09508]
[1777029759933,81.89,78246.37,0.0,0.99928,0.0,0.0948]
[1777029762935,81.89,78246.3,0.0,0.99928,0.0,0.09481]
[1777029761945,81.89,78253.14,0.0,0.99928,0.0,0.09415]
[1777029763020,81.89,78253.14,0.0,0.99928,0.0,0.09415]
[1777029763091,81.89,78260.15,0.0,0.99929,0.0,0.09349]
[1777029764562,81.89,78260.15,0.0,0.99929,0.0,0.09349]
[1777029764770,81.89,78260.15,0.0,0.99929,0.0,0.09349]
[1777029764787,81.89,78256.48,0.0,0.99929,0.0,0.09384]
[1777029766796,81.89,78256.7,0.0,0.99929,0.0,0.09381]
[1777029766897,81.89,78250.28,0.0,0.99928,0.0,0.09443]
[1777029767020,81.89,78250.28,0.0,0.99928,0.0,0.09443]
[1777029767048,81.89,78248.13,0.0,0.99928,0.0,0.09463]
[1777029767987,81.89,78245.18,0.0,0.99928,0.0,0.09492]
[1777029768994,81.89,78250.91,0.0,0.99928,0.0,0.09437]
[1777029771412,81.89,78250.75,0.0,0.99928,0.0,0.09438]
[1777029771529,81.89,78250.75,0.0,0.99928,0.0,0.09438]
[1777029771929,81.89,78250.75,0.0,0.99928,0.0,0.09438]
[1777029771619,81.89,78248.22,0.0,0.99928,0.0,0.09462]
[1777029772025,81.89,78248.22,0.0,0.99928,0.0,0.09462]
[1777029772127,81.89,78248.79,0.0,0.99928,0.0,0.09457]
[1777029773831,81.89,78248.79,0.0,0.99928,0.0,0.09457]
[1777029773886,81.89,78254.98,0.0,0.99928,0.0,0.09398]
[1777029774031,81.89,78281.95,0.0,0.99931,0.0,0.09144]
[1777029775038,81.89,78283.73,0.0,0.99931,0.0,0.09128]
[1777029776045,81.89,78281.06,0.0,0.9993,0.0,0.09153]
[1777029777943,81.89,78281.06,0.0,0.9993,0.0,0.09153]
[1777029777053,81.89,78278.01,0.0,0.9993,0.0,0.09181]
[1777029778060,81.89,78280.9,0.0,0.9993,0.0,0.09154]
[1777029780074,81.89,78275.94,0.0,0.9993,0.0,0.092]
[1777029781080,81.89,78269.29,0.0,0.9993,0.0,0.09263]
[1777029782088,81.89,78257.26,0.0,0.99929,0.0,0.09376]
[1777029783096,81.89,78262.96,0.0,0.99929,0.0,0.09322]
[1777029784103,81.89,78272.72,0.0,0.9993,0.0,0.0923]
[1777029785143,81.89,78272.72,0.0,0.9993,0.0,0.0923]
[1777029785272,81.89,78272.72,0.0,0.9993,0.0,0.0923]
[1777029785340,81.89,78273.97,0.0,0.9993,0.0,0.09219]
[1777029787399,81.89,78274.91,0.0,0.9993,0.0,0.0921]
[1777029787501,81.89,78274.91,0.0,0.9993,0.0,0.0921]
[1777029787554,81.89,78272.98,0.0,0.9993,0.0,0.09228]
[1777029788131,81.89,78266.94,0.0,0.99929,0.0,0.09285]
[1777029789138,81.89,78258.11,0.0,0.99929,0.0,0.09368]
[1777029790145,81.89,78248.15,0.0,0.99928,0.0,0.09463]
[1777029791152,81.89,78242.05,0.0,0.99927,0.0,0.09522]
[1777029792222,81.89,78242.05,0.0,0.99927,0.0,0.09522]
[1777029793166,81.89,78238.46,0.0,0.99927,0.0,0.09556]
[1777029794173,81.89,78236.1,0.0,0.99927,0.0,0.09579]
[1777029796270,81.89,78236.14,0.0,0.99927,0.0,0.09579]
[1777029796521,81.89,78236.14,0.0,0.99927,0.0,0.09579]
[1777029796531,81.89,78237.21,0.0,0.99927,0.0,0.09568]
[1777029797194,81.89,78239.71,0.0,0.99927,0.0,0.09544]
[1777029798201,81.89,78246.75,0.0,0.99928,0.0,0.09476]
[1777029800215,81.89,78241.69,0.0,0.99927,0.0,0.09525]
[1777029802229,81.89,78237.2,0.0,0.99927,0.0,0.09568]
[1777029803238,81.89,78240.01,0.0,0.99927,0.0,0.09541]
[1777029804242,81.89,78252.28,0.0,0.99928,0.0,0.09424]
[1777029805250,81.89,78256.31,0.0,0.99929,0.0,0.09385]
[1777029808271,81.89,78254.3,0.0,0.99928,0.0,0.09404]
[1777029809278,81.89,78252.42,0.0,0.99928,0.0,0.09422]
[1777029811292,81.89,78252.59,0.0,0.99929,0.0,0.09379]
[1777029812299,81.89,78264.91,0.0,0.9993,0.0,0.09262]
[1777029813386,81.89,78264.91,0.0,0.9993,0.0,0.09262]
[1777029813519,81.89,78264.91,0.0,0.9993,0.0,0.09262]
[1777029813593,81.89,78264.21,0.0,0.99929,0.0,0.09269]
[1777029814313,81.89,78259.6,0.0,0.99929,0.0,0.09312]
[1777029816201,81.89,78258.24,0.0,0.99929,0.0,0.09325]
[1777029816280,81.89,78258.24,0.0,0.99929,0.0,0.09325]
[1777029816326,81.89,78257.58,0.0,0.99929,0.0,0.09331]
[1777029818341,81.89,78261.63,0.0,0.99929,0.0,0.09293]
[1777029819354,81.89,78265.55,0.0,0.9993,0.0,0.09256]
[1777029820361,81.89,78276.94,0.0,0.9993,0.0,0.0915]
[1777029821368,81.89,78277.37,0.0,0.9993,0.0,0.09146]
[1777029824036,81.89,78277.69,0.0,0.99931,0.0,0.09143]
[1777029824389,81.89,78279.52,0.0,0.99931,0.0,0.09126]
[1777029826403,81.89,78277.47,0.0,0.99931,0.0,0.09145]
[1777029827505,81.89,78277.47,0.0,0.99931,0.0,0.09145]
[1777029827526,81.89,78277.47,0.0,0.99931,0.0,0.09145]
[1777029827533,81.89,78276.37,0.0,0.9993,0.0,0.09155]
[1777029832448,81.89,78270.74,0.0,0.9993,0.0,0.09208]
[1777029833454,81.89,78272.65,0.0,0.9993,0.0,0.0919]
[1777029835469,81.89,78277.02,0.0,0.9993,0.0,0.09149]
[1777029837011,81.89,78277.02,0.0,0.9993,0.0,0.09149]
[1777029837024,81.89,78277.02,0.0,0.9993,0.0,0.09149]
[1777029839497,81.89,78274.65,0.0,0.9993,0.0,0.09171]
[1777029841510,81.89,78264.32,0.0,0.99929,0.0,0.09268]
[1777029842518,81.89,78272.27,0.0,0.9993,0.0,0.09193]
[1777029843525,81.89,78275.51,0.0,0.9993,0.0,0.09163]
[1777029844237,81.89,78275.51,0.0,0.9993,0.0,0.09163]
[1777029844532,81.89,78275.83,0.0,0.9993,0.0,0.0916]
[1777029845931,81.89,78275.83,0.0,0.9993,0.0,0.0916]
[1777029849567,81.89,78289.2,0.0,0.99931,0.0,0.09037]
[1777029850574,81.89,78294.84,0.0,0.99932,0.0,0.08985]
[1777029851581,81.89,78296.21,0.0,0.99932,0.0,0.08972]
[1777029854601,81.89,78291.11,0.0,0.99932,0.0,0.09019]
[1777029857622,81.89,78288.95,0.0,0.99931,0.0,0.09039]
[1777029858630,81.89,78296.16,0.0,0.99932,0.0,0.08973]
[1777029859637,81.89,78308.6,0.0,0.99933,0.0,0.0886]
[1777029861651,81.89,78307.66,0.0,0.99933,0.0,0.08868]
[1777029862658,81.89,78312.73,0.0,0.99933,0.0,0.08823]
[1777029863665,81.89,78315.19,0.0,0.99933,0.0,0.08801]
[1777029865679,81.89,78320.27,0.0,0.99934,0.0,0.08755]
[1777029866686,81.89,78327.64,0.0,0.99934,0.0,0.0869]
[1777029867693,81.89,78332.42,0.0,0.99935,0.0,0.08647]
[1777029868700,81.89,78325.43,0.0,0.99934,0.0,0.08709]
[1777029869708,81.89,78320.71,0.0,0.99934,0.0,0.08751]
[1777029871746,81.89,78326.25,0.0,0.99934,0.0,0.08663]
[1777029875721,81.89,78326.25,0.0,0.99934,0.0,0.08663]
[1777029875773,81.89,78326.25,0.0,0.99934,0.0,0.08663]
[1777029876782,81.89,78313.14,0.0,0.99934,0.0,0.08779]
[1777029877788,81.89,78310.64,0.0,0.99933,0.0,0.08802]
[1777029879683,81.89,78311.69,0.0,0.99933,0.0,0.08792]
[1777029879773,81.89,78311.69,0.0,0.99933,0.0,0.08792]
[1777029879802,81.89,78313.62,0.0,0.99934,0.0,0.08775]
[1777029882823,81.89,78306.6,0.0,0.99933,0.0,0.08838]
[1777029883830,81.89,78310.4,0.0,0.99933,0.0,0.08804]
[1777029885843,81.89,78302.07,0.0,0.99933,0.0,0.08879]
[1777029886851,81.89,78289.78,0.0,0.99932,0.0,0.08991]
[1777029887859,81.89,78276.45,0.0,0.99931,0.0,0.09113]
[1777029888867,81.89,78266.48,0.0,0.9993,0.0,0.09206]
[1777029889873,81.89,78247.5,0.0,0.99928,0.0,0.09385]
[1777029890880,81.89,78244.13,0.0,0.99928,0.0,0.09417]
[1777029891550,81.89,78244.13,0.0,0.99928,0.0,0.09417]
[1777029891887,81.89,78272.08,0.0,0.9993,0.0,0.09154]
[1777029892900,81.89,78280.74,0.0,0.99931,0.0,0.09074]
[1777029893907,81.89,78278.65,0.0,0.99931,0.0,0.09093]
[1777029895256,81.89,78277.34,0.0,0.99931,0.0,0.09105]
[1777029896928,81.89,78271.22,0.0,0.9993,0.0,0.09162]
[1777029897936,81.89,78276.65,0.0,0.99931,0.0,0.09111]
[1777029901963,81.89,78272.91,0.0,0.9993,0.0,0.09146]
[1777029902971,81.89,78279.79,0.0,0.99931,0.0,0.09082]
[1777029904998,81.89,78280.63,0.0,0.99931,0.0,0.09075]
[1777029905027,81.89,78280.63,0.0,0.99931,0.0,0.09075]
[1777029905030,81.89,78282.06,0.0,0.99931,0.0,0.09062]
[1777029906999,81.89,78285.65,0.0,0.99931,0.0,0.09028]
[1777029908011,81.89,78287.7,0.0,0.99932,0.0,0.0901]
[1777029909013,81.89,78278.39,0.0,0.99931,0.0,0.09095]
[1777029910020,81.89,78274.92,0.0,0.99931,0.0,0.09128]
[1777029911027,81.89,78271.82,0.0,0.9993,0.0,0.09156]
[1777029912033,81.89,78265.48,0.0,0.9993,0.0,0.09215]
[1777029914048,81.89,78269.34,0.0,0.9993,0.0,0.09179]
[1777029916061,81.89,78263.41,0.0,0.9993,0.0,0.09235]
[1777029918076,81.89,78260.99,0.0,0.9993,0.0,0.09258]
[1777029918283,81.89,78260.99,0.0,0.9993,0.0,0.09258]
[1777029918524,81.89,78260.99,0.0,0.9993,0.0,0.09258]
[1777029919083,81.89,78259.25,0.0,0.99929,0.0,0.09274]
[1777029924118,81.89,78257.17,0.0,0.99929,0.0,0.09294]
[1777029925497,81.89,78255.81,0.0,0.99929,0.0,0.09306]
[1777029925523,81.89,78255.81,0.0,0.99929,0.0,0.09306]
[1777029926131,81.89,78253.51,0.0,0.99929,0.0,0.09328]
[1777029927139,81.89,78249.83,0.0,0.99929,0.0,0.09363]
[1777029929153,81.89,78247.66,0.0,0.99928,0.0,0.09384]
[1777029931167,81.89,78248.12,0.0,0.99929,0.0,0.09337]
[1777029933181,81.89,78244.64,0.0,0.99929,0.0,0.0937]
[1777029937635,81.89,78245.62,0.0,0.99929,0.0,0.09361]
[1777029937775,81.89,78245.62,0.0,0.99929,0.0,0.09361]
[1777029939223,81.89,78243.49,0.0,0.99928,0.0,0.09381]
[1777029940230,81.89,78237.85,0.0,0.99928,0.0,0.09435]
[1777029942170,81.89,78236.37,0.0,0.99928,0.0,0.09449]
[1777029942273,81.89,78236.37,0.0,0.99928,0.0,0.09449]
[1777029942371,81.89,78237.38,0.0,0.99928,0.0,0.0944]
[1777029946077,81.89,78236.59,0.0,0.99928,0.0,0.09447]
[1777029946273,81.89,78235.49,0.0,0.99928,0.0,0.09458]
[1777029949121,81.89,78234.87,0.0,0.99928,0.0,0.09464]
[1777029948288,81.89,78215.04,0.0,0.99926,0.0,0.09656]
[1777029949766,81.89,78255.15,0.0,0.99929,0.0,0.09271]
[1777029951580,81.89,78255.18,0.0,0.99929,0.0,0.09271]
[1777029952947,81.89,78255.18,0.0,0.99929,0.0,0.09271]
[1777029954340,81.89,78245.86,0.0,0.99929,0.0,0.09359]
[1777029955345,81.89,78231.71,0.0,0.99928,0.0,0.09494]
[1777029956357,81.89,78228.25,0.0,0.99927,0.0,0.09527]
[1777029957365,81.89,78224.53,0.0,0.99927,0.0,0.09563]
[1777029958372,81.89,78222.5,0.0,0.99927,0.0,0.09583]
[1777029959386,81.89,78229.36,0.0,0.99927,0.0,0.09517]
[1777029960393,81.89,78226.12,0.0,0.99927,0.0,0.09548]
[1777029961399,81.89,78223.79,0.0,0.99927,0.0,0.0957]
[1777029963221,81.89,78222.5,0.0,0.99927,0.0,0.09583]
[1777029963274,81.89,78222.5,0.0,0.99927,0.0,0.09583]
[1777029963414,81.89,78224.58,0.0,0.99927,0.0,0.09563]
[1777029964421,81.89,78226.48,0.0,0.99927,0.0,0.09544]
[1777029965428,81.89,78233.43,0.0,0.99928,0.0,0.09477]
[1777029966436,81.89,78238.48,0.0,0.99928,0.0,0.09429]
[1777029969457,81.89,78243.75,0.0,0.99928,0.0,0.09379]
[1777029970464,81.89,78241.62,0.0,0.99928,0.0,0.09399]
[1777029971471,81.89,78244.31,0.0,0.99929,0.0,0.09374]
[1777029972478,81.89,78251.67,0.0,0.99929,0.0,0.09304]
[1777029973484,81.89,78249.71,0.0,0.99929,0.0,0.09322]
[1777029974492,81.89,78247.98,0.0,0.99929,0.0,0.09339]
[1777029975561,81.89,78247.98,0.0,0.99929,0.0,0.09339]
[1777029975771,81.89,78247.98,0.0,0.99929,0.0,0.09339]
[1777029976507,81.89,78244.72,0.0,0.99929,0.0,0.0937]
[1777029977945,81.89,78244.72,0.0,0.99929,0.0,0.0937]
[1777029978019,81.89,78244.72,0.0,0.99929,0.0,0.0937]
[1777029978120,81.89,78238.43,0.0,0.99928,0.0,0.0943]
[1777029980142,81.89,78238.77,0.0,0.99928,0.0,0.09426]
[1777029979528,81.89,78244.22,0.0,0.99929,0.0,0.09374]
[1777029980284,81.89,78244.22,0.0,0.99929,0.0,0.09374]
[1777029985570,81.89,78246.18,0.0,0.99929,0.0,0.09356]
[1777029986577,81.89,78264.48,0.0,0.9993,0.0,0.09184]
[1777029987584,81.89,78292.49,0.0,0.99932,0.0,0.08926]
[1777029988591,81.89,78291.93,0.0,0.99932,0.0,0.08931]
[1777029989598,81.89,78288.71,0.0,0.99932,0.0,0.0896]
[1777029991655,81.89,78291.71,0.0,0.99933,0.0,0.08892]
[1777029991731,81.89,78289.94,0.0,0.99932,0.0,0.08908]
[1777029993060,81.89,78289.94,0.0,0.99932,0.0,0.08908]
[1777029993125,81.89,78285.75,0.0,0.99932,0.0,0.08947]
[1777029993626,81.89,78280.55,0.0,0.99932,0.0,0.08994]
[1777029994633,81.89,78285.45,0.0,0.99932,0.0,0.08949]
[1777029995640,81.89,78292.83,0.0,0.99933,0.0,0.08882]
[1777029996646,81.89,78291.09,0.0,0.99932,0.0,0.08898]
[1777029998778,81.89,78290.43,0.0,0.99932,0.0,0.08904]
[1777029999026,81.89,78290.43,0.0,0.99932,0.0,0.08904]
[1777029999056,81.89,78294.54,0.0,0.99933,0.0,0.08867]
[1777030000676,81.89,78291.25,0.0,0.99932,0.0,0.08897]
[1777030001683,81.89,78295.53,0.0,0.99933,0.0,0.08858]
[1777030002690,81.89,78297.27,0.0,0.99933,0.0,0.08842]
[1777030004355,81.89,78295.66,0.0,0.99933,0.0,0.08857]
[1777030004524,81.89,78295.66,0.0,0.99933,0.0,0.08857]
[1777030005711,81.89,78292.16,0.0,0.99933,0.0,0.08888]
[1777030006718,81.89,78289.52,0.0,0.99932,0.0,0.08912]
[1777030007725,81.89,78286.98,0.0,0.99932,0.0,0.08935]
[1777030008430,81.89,78286.98,0.0,0.99932,0.0,0.08935]
[1777030008522,81.89,78286.98,0.0,0.99932,0.0,0.08935]
[1777030009055,81.89,78286.98,0.0,0.99932,0.0,0.08935]
[1777030009122,81.89,78288.33,0.0,0.99932,0.0,0.08923]
[1777030009274,81.89,78288.33,0.0,0.99932,0.0,0.08923]
[1777030009738,81.89,78294.87,0.0,0.99933,0.0,0.08864]
[1777030014774,81.89,78308.06,0.0,0.99934,0.0,0.08745]
[1777030016790,81.89,78299.21,0.0,0.99933,0.0,0.08825]
[1777030019809,81.89,78292.25,0.0,0.99933,0.0,0.08887]
[1777030020719,81.89,78292.25,0.0,0.99933,0.0,0.08887]
[1777030020779,81.89,78292.25,0.0,0.99933,0.0,0.08887]
[1777030020816,81.89,78290.06,0.0,0.99932,0.0,0.08907]
[1777030022831,81.89,78293.62,0.0,0.99933,0.0,0.08875]
[1777030024063,81.89,78293.62,0.0,0.99933,0.0,0.08875]
[1777030024273,81.89,78294.57,0.0,0.99933,0.0,0.08866]
[1777030026125,81.89,78295.25,0.0,0.99933,0.0,0.0886]
[1777030026169,81.89,78299.66,0.0,0.99933,0.0,0.08821]
[1777030026271,81.89,78299.66,0.0,0.99933,0.0,0.08821]
[1777030026858,81.89,78303.44,0.0,0.99933,0.0,0.08787]
[1777030027581,81.89,78303.44,0.0,0.99933,0.0,0.08787]
[1777030027676,81.89,78303.44,0.0,0.99933,0.0,0.08787]
[1777030027864,81.89,78300.5,0.0,0.99933,0.0,0.08813]
[1777030031114,81.89,78301.57,0.0,0.99933,0.0,0.08803]
[1777030031213,81.89,78295.91,0.0,0.99933,0.0,0.08854]
[1777030031276,81.89,78295.91,0.0,0.99933,0.0,0.08854]
[1777030031893,81.89,78293.57,0.0,0.99933,0.0,0.08876]
[1777030032775,81.89,78293.57,0.0,0.99933,0.0,0.08876]
[1777030033027,81.89,78293.57,0.0,0.99933,0.0,0.08876]
[1777030033128,81.89,78295.74,0.0,0.99933,0.0,0.08856]
[1777030034914,81.89,78288.23,0.0,0.99932,0.0,0.08924]
[1777030035921,81.89,78275.95,0.0,0.99931,0.0,0.09036]
[1777030036927,81.89,78272.28,0.0,0.99931,0.0,0.0907]
[1777030038147,81.89,78272.28,0.0,0.99931,0.0,0.0907]
[1777030038249,81.89,78273.45,0.0,0.99931,0.0,0.09059]
[1777030038274,81.89,78273.45,0.0,0.99931,0.0,0.09059]
[1777030038942,81.89,78273.04,0.0,0.99931,0.0,0.09063]
[1777030039949,81.89,78275.08,0.0,0.99931,0.0,0.09044]
[1777030041124,81.89,78275.08,0.0,0.99931,0.0,0.09044]
[1777030041225,81.89,78277.55,0.0,0.99931,0.0,0.09022]
[1777030041274,81.89,78277.55,0.0,0.99931,0.0,0.09022]
[1777030041963,81.89,78279.6,0.0,0.99932,0.0,0.09003]
[1777030042970,81.89,78286.64,0.0,0.99932,0.0,0.08938]
[1777030044502,81.89,78286.72,0.0,0.99932,0.0,0.08938]
[1777030044529,81.89,78286.72,0.0,0.99932,0.0,0.08938]
[1777030046144,81.89,78286.82,0.0,0.99932,0.0,0.08937]
[1777030046240,81.89,78288.15,0.0,0.99932,0.0,0.08925]
[1777030046272,81.89,78288.15,0.0,0.99932,0.0,0.08925]
[1777030046998,81.89,78287.1,0.0,0.99932,0.0,0.08934]
[1777030049196,81.89,78287.84,0.0,0.99932,0.0,0.08928]
[1777030049012,81.89,78290.25,0.0,0.99932,0.0,0.08906]
[1777030049283,81.89,78290.25,0.0,0.99932,0.0,0.08906]
[1777030055056,81.89,78292.75,0.0,0.99933,0.0,0.08843]
[1777030057070,81.89,78296.25,0.0,0.99933,0.0,0.08811]
[1777030057642,81.89,78296.25,0.0,0.99933,0.0,0.08811]
[1777030057770,81.89,78296.25,0.0,0.99933,0.0,0.08811]
[1777030058077,81.89,78297.25,0.0,0.99933,0.0,0.08802]
[1777030059989,81.89,78297.27,0.0,0.99933,0.0,0.08802]
[1777030060019,81.89,78297.27,0.0,0.99933,0.0,0.08802]
[1777030060092,81.89,78301.66,0.0,0.99934,0.0,0.08763]
[1777030061099,81.89,78304.13,0.0,0.99934,0.0,0.08741]
[1777030066133,81.89,78303.94,0.0,0.99934,0.0,0.08742]
[1777030066476,81.89,78303.94,0.0,0.99934,0.0,0.08742]
[1777030066523,81.89,78303.94,0.0,0.99934,0.0,0.08742]
[1777030067141,81.89,78304.37,0.0,0.99934,0.0,0.08739]
[1777030067950,81.89,78304.37,0.0,0.99934,0.0,0.08739]
[1777030068022,81.89,78304.37,0.0,0.99934,0.0,0.08739]
[1777030075197,81.89,78304.91,0.0,0.99934,0.0,0.08734]
[1777030076204,81.89,78313.39,0.0,0.99934,0.0,0.08658]
[1777030077165,81.89,78313.39,0.0,0.99934,0.0,0.08658]
[1777030077270,81.89,78313.39,0.0,0.99934,0.0,0.08658]
[1777030077259,81.89,78315.5,0.0,0.99935,0.0,0.0864]
[1777030078218,81.89,78316.35,0.0,0.99935,0.0,0.08632]
[1777030079058,81.89,78316.35,0.0,0.99935,0.0,0.08632]
[1777030079273,81.89,78316.35,0.0,0.99935,0.0,0.08632]
[1777030082248,81.89,78321.96,0.0,0.99935,0.0,0.08583]
[1777030084942,81.89,78321.92,0.0,0.99935,0.0,0.08583]
[1777030085020,81.89,78321.92,0.0,0.99935,0.0,0.08583]
[1777030085267,81.89,78321.56,0.0,0.99935,0.0,0.08586]
[1777030086247,81.89,78321.56,0.0,0.99935,0.0,0.08586]
[1777030086281,81.89,78321.56,0.0,0.99935,0.0,0.08586]
[1777030087282,81.89,78323.32,0.0,0.99935,0.0,0.08571]
[1777030089296,81.89,78326.45,0.0,0.99935,0.0,0.08544]
[1777030090305,81.89,78330.66,0.0,0.99936,0.0,0.08507]
[1777030091310,81.89,78335.2,0.0,0.99936,0.0,0.08467]
[1777030091962,81.89,78335.2,0.0,0.99936,0.0,0.08467]
[1777030092019,81.89,78335.2,0.0,0.99936,0.0,0.08467]
[1777030092316,81.89,78335.74,0.0,0.99936,0.0,0.08463]
[1777030094331,81.89,78337.26,0.0,0.99936,0.0,0.08449]
[1777030095338,81.89,78339.96,0.0,0.99936,0.0,0.08426]
[1777030096390,81.89,78339.96,0.0,0.99936,0.0,0.08426]
[1777030096526,81.89,78339.96,0.0,0.99936,0.0,0.08426]
[1777030097629,81.89,78340.48,0.0,0.99936,0.0,0.08422]
[1777030097772,81.89,78340.48,0.0,0.99936,0.0,0.08422]
[1777030097830,81.89,78343.55,0.0,0.99937,0.0,0.08395]
[1777030101379,81.89,78341.22,0.0,0.99936,0.0,0.08415]
[1777030102387,81.89,78336.76,0.0,0.99936,0.0,0.08454]
[1777030103734,81.89,78336.76,0.0,0.99936,0.0,0.08454]
[1777030103774,81.89,78336.76,0.0,0.99936,0.0,0.08454]
[1777030103826,81.89,78335.23,0.0,0.99936,0.0,0.08467]
[1777030104401,81.89,78336.4,0.0,0.99936,0.0,0.08457]
[1777030106415,81.89,78335.22,0.0,0.99936,0.0,0.08467]
[1777030109481,81.89,78335.0,0.0,0.99936,0.0,0.08469]
[1777030109519,81.89,78335.0,0.0,0.99936,0.0,0.08469]
[1777030109621,81.89,78334.02,0.0,0.99936,0.0,0.08478]
[1777030111450,81.89,78314.01,0.0,0.99935,0.0,0.08614]
[1777030112456,81.89,78313.19,0.0,0.99935,0.0,0.08621]
[1777030114292,81.89,78313.19,0.0,0.99935,0.0,0.08621]
[1777030114309,81.89,78315.92,0.0,0.99935,0.0,0.08597]
[1777030114525,81.89,78315.92,0.0,0.99935,0.0,0.08597]
[1777030116485,81.89,78317.27,0.0,0.99935,0.0,0.08585]
[1777030118107,81.89,78322.42,0.0,0.99935,0.0,0.0854]
[1777030119020,81.89,78322.42,0.0,0.99935,0.0,0.0854]
[1777030119105,81.89,78323.87,0.0,0.99935,0.0,0.08527]
[1777030120049,81.89,78323.87,0.0,0.99935,0.0,0.08527]
[1777030120271,81.89,78323.87,0.0,0.99935,0.0,0.08527]
[1777030121520,81.89,78318.37,0.0,0.99935,0.0,0.08575]
[1777030123242,81.89,78318.37,0.0,0.99935,0.0,0.08575]
[1777030123270,81.89,78318.37,0.0,0.99935,0.0,0.08575]
[1777030123293,81.89,78314.6,0.0,0.99935,0.0,0.08608]
[1777030124541,81.89,78312.1,0.0,0.99935,0.0,0.0863]
[1777030125547,81.89,78299.13,0.0,0.99934,0.0,0.08746]
[1777030126556,81.89,78303.08,0.0,0.99934,0.0,0.0871]
[1777030127562,81.89,78305.25,0.0,0.99934,0.0,0.08691]
[1777030130042,81.89,78305.32,0.0,0.99934,0.0,0.08691]
[1777030130279,81.89,78305.32,0.0,0.99934,0.0,0.08691]
[1777030132597,81.89,78300.86,0.0,0.99934,0.0,0.0873]
[1777030133879,81.89,78300.86,0.0,0.99934,0.0,0.0873]
[1777030134026,81.89,78300.86,0.0,0.99934,0.0,0.0873]
[1777030134389,81.89,78300.68,0.0,0.99934,0.0,0.08732]
[1777030134522,81.89,78300.68,0.0,0.99934,0.0,0.08732]
[1777030134611,81.89,78300.23,0.0,0.99934,0.0,0.08736]
[1777030136626,81.89,78298.18,0.0,0.99934,0.0,0.08754]
[1777030139768,81.89,78297.56,0.0,0.99934,0.0,0.0876]
[1777030140028,81.89,78297.56,0.0,0.99934,0.0,0.0876]
[1777030140653,81.89,78300.71,0.0,0.99934,0.0,0.08732]
[1777030143216,81.89,78302.03,0.0,0.99934,0.0,0.0872]
[1777030143273,81.89,78302.03,0.0,0.99934,0.0,0.0872]
[1777030143318,81.89,78307.99,0.0,0.99934,0.0,0.08667]
[1777030143675,81.89,78305.24,0.0,0.99934,0.0,0.08691]
[1777030144682,81.89,78301.11,0.0,0.99934,0.0,0.08728]
[1777030146334,81.89,78301.11,0.0,0.99934,0.0,0.08728]
[1777030146372,81.89,78301.21,0.0,0.99934,0.0,0.08727]
[1777030146522,81.89,78301.21,0.0,0.99934,0.0,0.08727]
[1777030148196,81.89,78301.46,0.0,0.99934,0.0,0.08725]
[1777030148270,81.89,78301.46,0.0,0.99934,0.0,0.08725]
[1777030148297,81.89,78304.56,0.0,0.99934,0.0,0.08697]
[1777030148712,81.89,78308.56,0.0,0.99934,0.0,0.08662]
[1777030149719,81.89,78312.8,0.0,0.99935,0.0,0.08624]
[1777030150897,81.89,78312.8,0.0,0.99935,0.0,0.08624]
[1777030151024,81.89,78312.8,0.0,0.99935,0.0,0.08624]
[1777030152244,81.89,78313.95,0.0,0.99935,0.0,0.08614]
[1777030152271,81.89,78313.95,0.0,0.99935,0.0,0.08614]
[1777030152301,81.89,78315.1,0.0,0.99935,0.0,0.08604]
[1777030154753,81.89,78322.33,0.0,0.99935,0.0,0.08541]
[1777030155761,81.89,78316.92,0.0,0.99935,0.0,0.08588]
[1777030156768,81.89,78321.84,0.0,0.99935,0.0,0.08545]
[1777030158050,81.89,78321.84,0.0,0.99935,0.0,0.08545]
[1777030158275,81.89,78321.84,0.0,0.99935,0.0,0.08545]
[1777030158782,81.89,78319.09,0.0,0.99935,0.0,0.08569]
[1777030160796,81.89,78325.69,0.0,0.99936,0.0,0.08511]
[1777030161802,81.89,78330.37,0.0,0.99936,0.0,0.08471]
[1777030162994,81.89,78330.37,0.0,0.99936,0.0,0.08471]
[1777030163021,81.89,78330.37,0.0,0.99936,0.0,0.08471]
[1777030164149,81.89,78330.49,0.0,0.99936,0.0,0.0847]
[1777030164271,81.89,78330.49,0.0,0.99936,0.0,0.0847]
[1777030164370,81.89,78330.6,0.0,0.99936,0.0,0.08469]
[1777030169860,81.89,78338.02,0.0,0.99936,0.0,0.08404]
[1777030171446,81.89,78337.92,0.0,0.99936,0.0,0.08405]
[1777030171522,81.89,78337.92,0.0,0.99936,0.0,0.08405]
[1777030171874,81.89,78338.34,0.0,0.99937,0.0,0.08363]
[1777030176909,81.89,78338.0,0.0,0.99937,0.0,0.08366]
[1777030183957,81.89,78337.69,0.0,0.99937,0.0,0.08369]
[1777030186402,81.89,78337.04,0.0,0.99937,0.0,0.08374]
[1777030185972,81.89,78331.37,0.0,0.99936,0.0,0.08423]
[1777030186520,81.89,78331.37,0.0,0.99936,0.0,0.08423]
[1777030188046,81.89,78332.39,0.0,0.99936,0.0,0.08414]
[1777030188271,81.89,78332.39,0.0,0.99936,0.0,0.08414]
[1777030188315,81.89,78333.13,0.0,0.99936,0.0,0.08408]
[1777030190745,81.89,78332.72,0.0,0.99936,0.0,0.08412]
[1777030190775,81.89,78332.72,0.0,0.99936,0.0,0.08412]
[1777030191007,81.89,78335.49,0.0,0.99937,0.0,0.08388]
[1777030193022,81.89,78333.34,0.0,0.99936,0.0,0.08406]
[1777030193902,81.89,78333.34,0.0,0.99936,0.0,0.08406]
[1777030194031,81.89,78333.34,0.0,0.99936,0.0,0.08406]
[1777030194129,81.89,78331.93,0.0,0.99936,0.0,0.08418]
[1777030194545,81.89,78331.93,0.0,0.99936,0.0,0.08418]
[1777030194771,81.89,78331.93,0.0,0.99936,0.0,0.08418]
[1777030196043,81.89,78334.78,0.0,0.99937,0.0,0.08394]
[1777030197740,81.89,78336.1,0.0,0.99937,0.0,0.08383]
[1777030197771,81.89,78336.1,0.0,0.99937,0.0,0.08383]
[1777030199063,81.89,78345.55,0.0,0.99937,0.0,0.08302]
[1777030200071,81.89,78349.89,0.0,0.99938,0.0,0.08265]
[1777030201078,81.89,78353.55,0.0,0.99938,0.0,0.08234]
[1777030201736,81.89,78353.55,0.0,0.99938,0.0,0.08234]
[1777030201785,81.89,78353.55,0.0,0.99938,0.0,0.08234]
[1777030202085,81.89,78350.33,0.0,0.99938,0.0,0.08261]
[1777030203092,81.89,78347.48,0.0,0.99937,0.0,0.08285]
[1777030204226,81.89,78347.48,0.0,0.99937,0.0,0.08285]
[1777030204272,81.89,78347.48,0.0,0.99937,0.0,0.08285]
[1777030204354,81.89,78350.8,0.0,0.99938,0.0,0.08257]
[1777030205106,81.89,78354.68,0.0,0.99938,0.0,0.08224]
[1777030206158,81.89,78354.68,0.0,0.99938,0.0,0.08224]
[1777030206276,81.89,78354.68,0.0,0.99938,0.0,0.08224]
[1777030206357,81.89,78353.51,0.0,0.99938,0.0,0.08234]
[1777030208127,81.89,78347.65,0.0,0.99937,0.0,0.08284]
[1777030208953,81.89,78347.65,0.0,0.99937,0.0,0.08284]
[1777030209021,81.89,78347.65,0.0,0.99937,0.0,0.08284]
[1777030209134,81.89,78345.4,0.0,0.99937,0.0,0.08303]
[1777030211147,81.89,78335.69,0.0,0.99937,0.0,0.08386]
[1777030212155,81.89,78333.63,0.0,0.99936,0.0,0.08404]
[1777030212625,81.89,78333.63,0.0,0.99936,0.0,0.08404]
[1777030212777,81.89,78333.63,0.0,0.99936,0.0,0.08404]
[1777030213162,81.89,78334.42,0.0,0.99937,0.0,0.08397]
[1777030214004,81.89,78334.42,0.0,0.99937,0.0,0.08397]
[1777030214028,81.89,78334.42,0.0,0.99937,0.0,0.08397]
[1777030215176,81.89,78330.78,0.0,0.99936,0.0,0.08428]
[1777030216184,81.89,78326.19,0.0,0.99936,0.0,0.08468]
[1777030216590,81.89,78326.19,0.0,0.99936,0.0,0.08468]
[1777030216772,81.89,78326.19,0.0,0.99936,0.0,0.08468]
[1777030217190,81.89,78322.87,0.0,0.99936,0.0,0.08497]
[1777030218058,81.89,78322.87,0.0,0.99936,0.0,0.08497]
[1777030218270,81.89,78322.87,0.0,0.99936,0.0,0.08497]
[1777030218372,81.89,78323.32,0.0,0.99936,0.0,0.08493]
[1777030220212,81.89,78334.26,0.0,0.99937,0.0,0.08398]
[1777030221397,81.89,78334.26,0.0,0.99937,0.0,0.08398]
[1777030221219,81.89,78340.46,0.0,0.99937,0.0,0.08345]
[1777030221519,81.89,78340.46,0.0,0.99937,0.0,0.08345]
[1777030223233,81.89,78343.08,0.0,0.99937,0.0,0.08323]
[1777030224834,81.89,78342.6,0.0,0.99937,0.0,0.08327]
[1777030225026,81.89,78342.6,0.0,0.99937,0.0,0.08327]
[1777030225422,81.89,78342.6,0.0,0.99937,0.0,0.08327]
[1777030225247,81.89,78341.95,0.0,0.99937,0.0,0.08332]
[1777030225519,81.89,78341.95,0.0,0.99937,0.0,0.08332]
[1777030226254,81.89,78338.0,0.0,0.99937,0.0,0.08366]
[1777030227262,81.89,78334.46,0.0,0.99937,0.0,0.08397]
[1777030229098,81.89,78332.76,0.0,0.99936,0.0,0.08411]
[1777030229270,81.89,78332.76,0.0,0.99936,0.0,0.08411]
[1777030229277,81.89,78332.89,0.0,0.99936,0.0,0.0841]
[1777030231292,81.89,78333.73,0.0,0.99937,0.0,0.08365]
[1777030233821,81.89,78335.36,0.0,0.99937,0.0,0.08351]
[1777030234312,81.89,78340.66,0.0,0.99937,0.0,0.08305]
[1777030239077,81.89,78339.65,0.0,0.99937,0.0,0.08314]
[1777030239270,81.89,78339.65,0.0,0.99937,0.0,0.08314]
[1777030239347,81.89,78337.17,0.0,0.99937,0.0,0.08335]
[1777030244382,81.89,78336.77,0.0,0.99937,0.0,0.08338]
[1777030246403,81.89,78333.99,0.0,0.99937,0.0,0.08362]
[1777030247434,81.89,78315.37,0.0,0.99935,0.0,0.08524]
[1777030249428,81.89,78316.05,0.0,0.99935,0.0,0.08518]
[1777030251449,81.89,78309.19,0.0,0.99935,0.0,0.08578]
[1777030256482,81.89,78305.69,0.0,0.99935,0.0,0.08608]
[1777030257489,81.89,78302.04,0.0,0.99934,0.0,0.08641]
[1777030258496,81.89,78299.92,0.0,0.99934,0.0,0.0866]
[1777030260510,81.89,78297.56,0.0,0.99934,0.0,0.0868]
[1777030264817,81.89,78297.27,0.0,0.99934,0.0,0.08683]
[1777030265027,81.89,78297.27,0.0,0.99934,0.0,0.08683]
[1777030265032,81.89,78301.76,0.0,0.99934,0.0,0.08643]
[1777030266552,81.89,78307.92,0.0,0.99935,0.0,0.08589]
[1777030267558,81.89,78310.56,0.0,0.99935,0.0,0.08566]
[1777030268566,81.89,78312.75,0.0,0.99935,0.0,0.08546]
[1777030269572,81.89,78316.87,0.0,0.99936,0.0,0.0851]
[1777030272594,81.89,78326.72,0.0,0.99936,0.0,0.08425]
[1777030274608,81.89,78331.97,0.0,0.99937,0.0,0.0838]
[1777030275614,81.89,78349.05,0.0,0.99938,0.0,0.08234]
[1777030276622,81.89,78348.43,0.0,0.99938,0.0,0.08239]
[1777030277755,81.89,78348.43,0.0,0.99938,0.0,0.08239]
[1777030277769,81.89,78348.43,0.0,0.99938,0.0,0.08239]
[1777030280650,81.89,78351.54,0.0,0.99938,0.0,0.08213]
[1777030285685,81.89,78354.46,0.0,0.99938,0.0,0.08188]
[1777030286888,81.89,78354.46,0.0,0.99938,0.0,0.08188]
[1777030287028,81.89,78354.46,0.0,0.99938,0.0,0.08188]
[1777030287120,81.89,78353.77,0.0,0.99938,0.0,0.08194]
[1777030290719,81.89,78350.58,0.0,0.99938,0.0,0.08221]
[1777030291727,81.89,78349.62,0.0,0.99938,0.0,0.08191]
[1777030293022,81.89,78349.62,0.0,0.99938,0.0,0.08191]
[1777030298778,81.89,78352.69,0.0,0.99938,0.0,0.08165]
[1777030303813,81.89,78352.42,0.0,0.99938,0.0,0.08168]
[1777030305197,81.89,78352.42,0.0,0.99938,0.0,0.08168]
[1777030305277,81.89,78352.42,0.0,0.99938,0.0,0.08168]
[1777030305352,81.89,78352.5,0.0,0.99938,0.0,0.08167]
[1777030308237,81.89,78353.55,0.0,0.99938,0.0,0.08158]
[1777030308271,81.89,78353.55,0.0,0.99938,0.0,0.08158]
[1777030311873,81.89,78356.61,0.0,0.99939,0.0,0.08133]
[1777030312896,81.89,78356.61,0.0,0.99939,0.0,0.08133]
[1777030313038,81.89,78356.61,0.0,0.99939,0.0,0.08133]
[1777030313122,81.89,78356.8,0.0,0.99939,0.0,0.08131]
[1777030313691,81.89,78356.8,0.0,0.99939,0.0,0.08131]
[1777030313774,81.89,78356.8,0.0,0.99939,0.0,0.08131]
[1777030314900,81.89,78368.74,0.0,0.99939,0.0,0.08032]
[1777030315905,81.89,78375.82,0.0,0.9994,0.0,0.07973]
[1777030317919,81.89,78373.5,0.0,0.9994,0.0,0.07992]
[1777030320667,81.89,78373.75,0.0,0.9994,0.0,0.0799]
[1777030320802,81.89,78373.75,0.0,0.9994,0.0,0.0799]
[1777030320940,81.89,78373.76,0.0,0.9994,0.0,0.0799]
[1777030322987,81.89,78371.39,0.0,0.9994,0.0,0.0801]
[1777030323973,81.89,78364.72,0.0,0.99939,0.0,0.08065]
[1777030324980,81.89,78370.39,0.0,0.9994,0.0,0.08018]
[1777030325988,81.89,78373.21,0.0,0.9994,0.0,0.07995]
[1777030328008,81.89,78371.26,0.0,0.9994,0.0,0.08011]
[1777030330015,81.89,78367.14,0.0,0.99939,0.0,0.08045]
[1777030335135,81.89,78366.85,0.0,0.99939,0.0,0.08047]
[1777030335272,81.89,78366.85,0.0,0.99939,0.0,0.08047]
[1777030340088,81.89,78357.42,0.0,0.99939,0.0,0.08126]
[1777030341301,81.89,78357.42,0.0,0.99939,0.0,0.08126]
[1777030341524,81.89,78357.42,0.0,0.99939,0.0,0.08126]
[1777030341307,81.89,78355.01,0.0,0.99939,0.0,0.08146]
[1777030342137,81.89,78355.01,0.0,0.99939,0.0,0.08146]
[1777030342271,81.89,78355.01,0.0,0.99939,0.0,0.08146]
[1777030344116,81.89,78357.17,0.0,0.99939,0.0,0.08128]
[1777030347138,81.89,78353.06,0.0,0.99938,0.0,0.08162]
[1777030348145,81.89,78345.44,0.0,0.99938,0.0,0.08227]
[1777030349413,81.89,78342.64,0.0,0.99938,0.0,0.0825]
[1777030350286,81.89,78342.64,0.0,0.99938,0.0,0.0825]
[1777030350524,81.89,78342.64,0.0,0.99938,0.0,0.0825]
[1777030350326,81.89,78342.04,0.0,0.99938,0.0,0.08255]
[1777030353180,81.89,78341.15,0.0,0.99938,0.0,0.08225]
[1777030355121,81.89,78341.01,0.0,0.99938,0.0,0.08226]
[1777030355271,81.89,78341.01,0.0,0.99938,0.0,0.08226]
[1777030359221,81.89,78336.87,0.0,0.99938,0.0,0.08261]
[1777030360229,81.89,78328.71,0.0,0.99937,0.0,0.08331]
[1777030362275,81.89,78328.31,0.0,0.99937,0.0,0.08334]
[1777030362528,81.89,78328.31,0.0,0.99937,0.0,0.08334]
[1777030362283,81.89,78327.98,0.0,0.99937,0.0,0.08337]
[1777030363014,81.89,78327.98,0.0,0.99937,0.0,0.08337]
[1777030363270,81.89,78327.98,0.0,0.99937,0.0,0.08337]
[1777030363372,81.89,78329.8,0.0,0.99937,0.0,0.08322]
[1777030364259,81.89,78332.96,0.0,0.99937,0.0,0.08295]
[1777030365266,81.89,78336.72,0.0,0.99938,0.0,0.08263]
[1777030366091,81.89,78336.72,0.0,0.99938,0.0,0.08263]
[1777030366278,81.89,78336.72,0.0,0.99938,0.0,0.08263]
[1777030366366,81.89,78338.37,0.0,0.99938,0.0,0.08249]
[1777030367281,81.89,78336.63,0.0,0.99938,0.0,0.08263]
[1777030367919,81.89,78336.63,0.0,0.99938,0.0,0.08263]
[1777030368024,81.89,78336.63,0.0,0.99938,0.0,0.08263]
[1777030368288,81.89,78332.76,0.0,0.99937,0.0,0.08296]
[1777030369295,81.89,78335.34,0.0,0.99937,0.0,0.08274]
[1777030370501,81.89,78335.34,0.0,0.99937,0.0,0.08274]
[1777030370526,81.89,78335.34,0.0,0.99937,0.0,0.08274]
[1777030370600,81.89,78339.13,0.0,0.99938,0.0,0.08242]
[1777030371651,81.89,78338.55,0.0,0.99938,0.0,0.08247]
[1777030371771,81.89,78338.55,0.0,0.99938,0.0,0.08247]
[1777030375108,81.89,78340.65,0.0,0.99938,0.0,0.08229]
[1777030375273,81.89,78340.65,0.0,0.99938,0.0,0.08229]
[1777030375336,81.89,78342.57,0.0,0.99938,0.0,0.08213]
[1777030376135,81.89,78342.57,0.0,0.99938,0.0,0.08213]
[1777030376280,81.89,78342.57,0.0,0.99938,0.0,0.08213]
[1777030376344,81.89,78340.75,0.0,0.99938,0.0,0.08228]
[1777030378358,81.89,78334.76,0.0,0.99937,0.0,0.08279]
[1777030379457,81.89,78334.76,0.0,0.99937,0.0,0.08279]
[1777030379533,81.89,78334.76,0.0,0.99937,0.0,0.08279]
[1777030379609,81.89,78337.54,0.0,0.99938,0.0,0.08256]
[1777030380372,81.89,78330.41,0.0,0.99937,0.0,0.08316]
[1777030381120,81.89,78330.41,0.0,0.99937,0.0,0.08316]
[1777030381283,81.89,78330.41,0.0,0.99937,0.0,0.08316]
[1777030381379,81.89,78328.14,0.0,0.99937,0.0,0.08336]
[1777030383393,81.89,78330.65,0.0,0.99937,0.0,0.08314]
[1777030385406,81.89,78333.78,0.0,0.99937,0.0,0.08288]
[1777030385859,81.89,78333.78,0.0,0.99937,0.0,0.08288]
[1777030386027,81.89,78333.78,0.0,0.99937,0.0,0.08288]
[1777030386258,81.89,78333.78,0.0,0.99937,0.0,0.08288]
[1777030386274,81.89,78333.78,0.0,0.99937,0.0,0.08288]
[1777030386414,81.89,78334.48,0.0,0.99937,0.0,0.08282]
[1777030388428,81.89,78331.45,0.0,0.99937,0.0,0.08308]
[1777030390442,81.89,78334.83,0.0,0.99937,0.0,0.08279]
[1777030391449,81.89,78357.17,0.0,0.99939,0.0,0.08091]
[1777030392456,81.89,78357.74,0.0,0.99939,0.0,0.08086]
[1777030392792,81.89,78357.74,0.0,0.99939,0.0,0.08086]
[1777030393033,81.89,78357.74,0.0,0.99939,0.0,0.08086]
[1777030393462,81.89,78358.01,0.0,0.99939,0.0,0.08084]
[1777030394098,81.89,78358.01,0.0,0.99939,0.0,0.08084]
[1777030394284,81.89,78358.01,0.0,0.99939,0.0,0.08084]
[1777030397490,81.89,78356.33,0.0,0.99939,0.0,0.08098]
[1777030399505,81.89,78358.32,0.0,0.99939,0.0,0.08081]
[1777030400524,81.89,78365.25,0.0,0.9994,0.0,0.08023]
[1777030401525,81.89,78383.11,0.0,0.99941,0.0,0.07877]
[1777030402531,81.89,78383.01,0.0,0.99941,0.0,0.07878]
[1777030404026,81.89,78382.67,0.0,0.99941,0.0,0.0788]
[1777030404546,81.89,78381.49,0.0,0.99941,0.0,0.0789]
[1777030405305,81.89,78381.49,0.0,0.99941,0.0,0.0789]
[1777030405552,81.89,78388.42,0.0,0.99941,0.0,0.07834]
[1777030406560,81.89,78390.14,0.0,0.99941,0.0,0.0782]
[1777030411072,81.89,78390.57,0.0,0.99941,0.0,0.07816]
[1777030411281,81.89,78390.57,0.0,0.99941,0.0,0.07816]
[1777030411595,81.89,78386.88,0.0,0.99941,0.0,0.0781]
[1777030412601,81.89,78382.58,0.0,0.99941,0.0,0.07845]
[1777030413609,81.89,78380.62,0.0,0.99941,0.0,0.07861]
[1777030415044,81.89,78380.31,0.0,0.99941,0.0,0.07863]
[1777030415276,81.89,78380.31,0.0,0.99941,0.0,0.07863]
[1777030415622,81.89,78379.06,0.0,0.99941,0.0,0.07873]
[1777030416019,81.89,78379.06,0.0,0.99941,0.0,0.07873]
[1777030416272,81.89,78379.06,0.0,0.99941,0.0,0.07873]
[1777030420658,81.89,78372.54,0.0,0.9994,0.0,0.07926]
[1777030420781,81.89,78372.54,0.0,0.9994,0.0,0.07926]
[1777030421023,81.89,78372.54,0.0,0.9994,0.0,0.07926]
[1777030421733,81.89,78372.54,0.0,0.9994,0.0,0.07926]
[1777030421777,81.89,78372.54,0.0,0.9994,0.0,0.07926]
[1777030421834,81.89,78372.87,0.0,0.9994,0.0,0.07924]
[1777030422673,81.89,78381.92,0.0,0.99941,0.0,0.0785]
[1777030423955,81.89,78381.92,0.0,0.99941,0.0,0.0785]
[1777030424024,81.89,78381.92,0.0,0.99941,0.0,0.0785]
[1777030424613,81.89,78381.92,0.0,0.99941,0.0,0.0785]
[1777030424122,81.89,78380.84,0.0,0.99941,0.0,0.07859]
[1777030424770,81.89,78380.84,0.0,0.99941,0.0,0.07859]
[1777030424833,81.89,78381.16,0.0,0.99941,0.0,0.07856]
[1777030425694,81.89,78379.66,0.0,0.99941,0.0,0.07868]
[1777030428827,81.89,78379.33,0.0,0.99941,0.0,0.07871]
[1777030429023,81.89,78379.33,0.0,0.99941,0.0,0.07871]
[1777030431921,81.89,78378.0,0.0,0.99941,0.0,0.07882]
[1777030432115,81.89,78378.0,0.0,0.99941,0.0,0.07882]
[1777030432122,81.89,78386.02,0.0,0.99941,0.0,0.07817]
[1777030433556,81.89,78386.02,0.0,0.99941,0.0,0.07817]
[1777030433583,81.89,78386.85,0.0,0.99941,0.0,0.0781]
[1777030433776,81.89,78386.85,0.0,0.99941,0.0,0.0781]
[1777030435764,81.89,78388.69,0.0,0.99941,0.0,0.07795]
[1777030438076,81.89,78389.23,0.0,0.99941,0.0,0.07791]
[1777030438271,81.89,78389.23,0.0,0.99941,0.0,0.07791]
[1777030438298,81.89,78395.23,0.0,0.99942,0.0,0.07743]
[1777030439267,81.89,78395.23,0.0,0.99942,0.0,0.07743]
[1777030439524,81.89,78395.23,0.0,0.99942,0.0,0.07743]
[1777030440799,81.89,78390.07,0.0,0.99941,0.0,0.07784]
[1777030442405,81.89,78390.07,0.0,0.99941,0.0,0.07784]
[1777030442448,81.89,78390.07,0.0,0.99941,0.0,0.07784]
[1777030442548,81.89,78380.58,0.0,0.99941,0.0,0.07861]
[1777030443775,81.89,78381.45,0.0,0.99941,0.0,0.07854]
[1777030444029,81.89,78381.45,0.0,0.99941,0.0,0.07854]
[1777030444131,81.89,78383.05,0.0,0.99941,0.0,0.07841]
[1777030444827,81.89,78379.95,0.0,0.99941,0.0,0.07866]
[1777030446840,81.89,78382.16,0.0,0.99941,0.0,0.07848]
[1777030449432,81.89,78383.07,0.0,0.99941,0.0,0.07841]
[1777030449519,81.89,78383.07,0.0,0.99941,0.0,0.07841]
[1777030449583,81.89,78383.8,0.0,0.99941,0.0,0.07835]
[1777030449913,81.89,78383.8,0.0,0.99941,0.0,0.07835]
[1777030450026,81.89,78383.8,0.0,0.99941,0.0,0.07835]
[1777030450125,81.89,78380.22,0.0,0.99941,0.0,0.07864]
[1777030451877,81.89,78378.15,0.0,0.99941,0.0,0.07881]
[1777030453912,81.89,78378.37,0.0,0.99941,0.0,0.07879]
[1777030453964,81.89,78384.46,0.0,0.99941,0.0,0.07829]
[1777030454898,81.89,78394.38,0.0,0.99942,0.0,0.0775]
[1777030455979,81.89,78394.38,0.0,0.99942,0.0,0.0775]
[1777030456009,81.89,78395.18,0.0,0.99942,0.0,0.07743]
[1777030457978,81.89,78396.09,0.0,0.99942,0.0,0.07736]
[1777030458029,81.89,78396.48,0.0,0.99942,0.0,0.07733]
[1777030459932,81.89,78398.03,0.0,0.99942,0.0,0.0772]
[1777030461305,81.89,78398.03,0.0,0.99942,0.0,0.0772]
[1777030461524,81.89,78398.03,0.0,0.99942,0.0,0.0772]
[1777030461621,81.89,78398.76,0.0,0.99942,0.0,0.07715]
[1777030462230,81.89,78398.76,0.0,0.99942,0.0,0.07715]
[1777030462280,81.89,78398.76,0.0,0.99942,0.0,0.07715]
[1777030462376,81.89,78395.58,0.0,0.99942,0.0,0.0774]
[1777030462954,81.89,78396.82,0.0,0.99942,0.0,0.0773]
[1777030463961,81.89,78395.39,0.0,0.99942,0.0,0.07741]
[1777030466723,81.89,78394.52,0.0,0.99942,0.0,0.07748]
[1777030466774,81.89,78394.52,0.0,0.99942,0.0,0.07748]
[1777030466982,81.89,78391.47,0.0,0.99942,0.0,0.07773]
[1777030467989,81.89,78389.88,0.0,0.99941,0.0,0.07786]
[1777030468996,81.89,78386.85,0.0,0.99941,0.0,0.0781]
[1777030470119,81.89,78386.85,0.0,0.99941,0.0,0.0781]
[1777030470280,81.89,78386.85,0.0,0.99941,0.0,0.0781]
[1777030470376,81.89,78382.8,0.0,0.99941,0.0,0.07843]
[1777030472250,81.89,78382.13,0.0,0.99941,0.0,0.07812]
[1777030473961,81.89,78382.53,0.0,0.99941,0.0,0.07809]
[1777030474028,81.89,78382.53,0.0,0.99941,0.0,0.07809]
[1777030474031,81.89,78383.66,0.0,0.99941,0.0,0.078]
[1777030475038,81.89,78393.06,0.0,0.99942,0.0,0.07724]
[1777030476642,81.89,78393.06,0.0,0.99942,0.0,0.07724]
[1777030476045,81.89,78396.65,0.0,0.99942,0.0,0.07695]
[1777030476776,81.89,78396.65,0.0,0.99942,0.0,0.07695]
[1777030478020,81.89,78396.04,0.0,0.99942,0.0,0.077]
[1777030478059,81.89,78397.12,0.0,0.99942,0.0,0.07692]
[1777030483094,81.89,78397.85,0.0,0.99942,0.0,0.07686]
[1777030486929,81.89,78396.09,0.0,0.99942,0.0,0.077]
[1777030487022,81.89,78396.09,0.0,0.99942,0.0,0.077]
[1777030489938,81.89,78395.44,0.0,0.99942,0.0,0.07705]
[1777030490029,81.89,78395.44,0.0,0.99942,0.0,0.07705]
[1777030490143,81.89,78398.88,0.0,0.99942,0.0,0.07678]
[1777030491149,81.89,78401.04,0.0,0.99942,0.0,0.07661]
[1777030493415,81.89,78401.02,0.0,0.99942,0.0,0.07661]
[1777030493524,81.89,78401.02,0.0,0.99942,0.0,0.07661]
[1777030493913,81.89,78399.37,0.0,0.99942,0.0,0.07674]
[1777030494020,81.89,78399.37,0.0,0.99942,0.0,0.07674]
[1777030494171,81.89,78397.42,0.0,0.99942,0.0,0.07689]
[1777030495178,81.89,78395.32,0.0,0.99942,0.0,0.07706]
[1777030497546,81.89,78396.53,0.0,0.99942,0.0,0.07696]
[1777030497774,81.89,78396.8,0.0,0.99942,0.0,0.07694]
[1777030501220,81.89,78383.37,0.0,0.99941,0.0,0.07802]
[1777030501787,81.89,78383.37,0.0,0.99941,0.0,0.07802]
[1777030502024,81.89,78383.37,0.0,0.99941,0.0,0.07802]
[1777030502242,81.89,78381.25,0.0,0.99941,0.0,0.07819]
[1777030503723,81.89,78381.25,0.0,0.99941,0.0,0.07819]
[1777030503248,81.89,78376.39,0.0,0.99941,0.0,0.07858]
[1777030503772,81.89,78376.39,0.0,0.99941,0.0,0.07858]
[1777030504256,81.89,78374.11,0.0,0.99941,0.0,0.07877]
[1777030505263,81.89,78371.13,0.0,0.9994,0.0,0.07901]
[1777030506269,81.89,78365.97,0.0,0.9994,0.0,0.07944]
[1777030507280,81.89,78365.97,0.0,0.9994,0.0,0.07944]
[1777030507525,81.89,78365.97,0.0,0.9994,0.0,0.07944]
[1777030508284,81.89,78369.37,0.0,0.9994,0.0,0.07916]
[1777030512898,81.89,78370.2,0.0,0.9994,0.0,0.07909]
[1777030513029,81.89,78370.2,0.0,0.9994,0.0,0.07909]
[1777030515189,81.89,78368.37,0.0,0.9994,0.0,0.07924]
[1777030515279,81.89,78368.37,0.0,0.9994,0.0,0.07924]
[1777030515333,81.89,78366.53,0.0,0.9994,0.0,0.07939]
[1777030516340,81.89,78372.06,0.0,0.99941,0.0,0.07894]
[1777030517086,81.89,78372.06,0.0,0.99941,0.0,0.07894]
[1777030517279,81.89,78372.06,0.0,0.99941,0.0,0.07894]
[1777030521374,81.89,78369.29,0.0,0.9994,0.0,0.07916]
[1777030523871,81.89,78369.39,0.0,0.9994,0.0,0.07916]
[1777030524028,81.89,78369.39,0.0,0.9994,0.0,0.07916]
[1777030524558,81.89,78369.39,0.0,0.9994,0.0,0.07916]
[1777030524773,81.89,78370.48,0.0,0.9994,0.0,0.07907]
[1777030528829,81.89,78369.45,0.0,0.9994,0.0,0.07915]
[1777030529026,81.89,78369.45,0.0,0.9994,0.0,0.07915]
[1777030531445,81.89,78367.11,0.0,0.9994,0.0,0.07897]
[1777030532611,81.89,78367.11,0.0,0.9994,0.0,0.07897]
[1777030532776,81.89,78367.11,0.0,0.9994,0.0,0.07897]
[1777030533023,81.89,78367.19,0.0,0.9994,0.0,0.07897]
[1777030533271,81.89,78367.19,0.0,0.9994,0.0,0.07897]
[1777030533459,81.89,78367.0,0.0,0.9994,0.0,0.07898]
[1777030534466,81.89,78364.15,0.0,0.9994,0.0,0.07922]
[1777030539501,81.89,78358.76,0.0,0.9994,0.0,0.07966]
[1777030541515,81.89,78354.13,0.0,0.9994,0.0,0.08004]
[1777030542522,81.89,78348.51,0.0,0.99939,0.0,0.08051]
[1777030543528,81.89,78345.41,0.0,0.99939,0.0,0.08076]
[1777030544536,81.89,78339.63,0.0,0.99939,0.0,0.08125]
[1777030545543,81.89,78336.58,0.0,0.99938,0.0,0.0815]
[1777030546241,81.89,78336.58,0.0,0.99938,0.0,0.0815]
[1777030546271,81.89,78336.58,0.0,0.99938,0.0,0.0815]
[1777030549571,81.89,78333.82,0.0,0.99938,0.0,0.08174]
[1777030550578,81.89,78326.11,0.0,0.99938,0.0,0.08239]
[1777030551585,81.89,78329.89,0.0,0.99938,0.0,0.08207]
[1777030552701,81.89,78329.89,0.0,0.99938,0.0,0.08207]
[1777030552773,81.89,78329.89,0.0,0.99938,0.0,0.08207]
[1777030552703,81.89,78327.96,0.0,0.99938,0.0,0.08223]
[1777030553977,81.89,78327.01,0.0,0.99938,0.0,0.08231]
[1777030554027,81.89,78327.01,0.0,0.99938,0.0,0.08231]
[1777030554606,81.89,78326.12,0.0,0.99938,0.0,0.08239]
[1777030557645,81.89,78326.58,0.0,0.99938,0.0,0.08235]
[1777030557781,81.89,78326.58,0.0,0.99938,0.0,0.08235]
[1777030557731,81.89,78324.38,0.0,0.99938,0.0,0.08253]
[1777030558634,81.89,78319.64,0.0,0.99937,0.0,0.08294]
[1777030559641,81.89,78316.31,0.0,0.99937,0.0,0.08322]
[1777030560748,81.89,78316.31,0.0,0.99937,0.0,0.08322]
[1777030560771,81.89,78316.31,0.0,0.99937,0.0,0.08322]
[1777030561839,81.89,78316.47,0.0,0.99937,0.0,0.08321]
[1777030562020,81.89,78316.47,0.0,0.99937,0.0,0.08321]
[1777030562661,81.89,78313.82,0.0,0.99937,0.0,0.08344]
[1777030564758,81.89,78313.84,0.0,0.99937,0.0,0.08343]
[1777030566690,81.89,78308.28,0.0,0.99936,0.0,0.08391]
[1777030568808,81.89,78307.95,0.0,0.99936,0.0,0.08394]
[1777030572732,81.89,78298.09,0.0,0.99936,0.0,0.0848]
[1777030573739,81.89,78295.1,0.0,0.99935,0.0,0.08506]
[1777030574746,81.89,78292.63,0.0,0.99935,0.0,0.08527]
[1777030575753,81.89,78295.68,0.0,0.99935,0.0,0.08501]
[1777030577772,81.89,78314.52,0.0,0.99937,0.0,0.08338]
[1777030578779,81.89,78324.64,0.0,0.99938,0.0,0.08251]
[1777030579786,81.89,78326.52,0.0,0.99938,0.0,0.08235]
[1777030580793,81.89,78333.5,0.0,0.99938,0.0,0.08176]
[1777030581964,81.89,78334.39,0.0,0.99938,0.0,0.08169]
[1777030582021,81.89,78334.39,0.0,0.99938,0.0,0.08169]
[1777030584821,81.89,78341.9,0.0,0.99939,0.0,0.08106]
[1777030586041,81.89,78341.39,0.0,0.99939,0.0,0.0811]
[1777030586272,81.89,78341.39,0.0,0.99939,0.0,0.0811]
[1777030587714,81.89,78341.36,0.0,0.99939,0.0,0.0811]
[1777030587772,81.89,78341.36,0.0,0.99939,0.0,0.0811]
[1777030587741,81.89,78341.36,0.0,0.99939,0.0,0.0811]
[1777030588852,81.89,78344.94,0.0,0.99939,0.0,0.0808]
[1777030589858,81.89,78348.27,0.0,0.99939,0.0,0.08053]
[1777030591002,81.89,78348.27,0.0,0.99939,0.0,0.08053]
[1777030591026,81.89,78348.27,0.0,0.99939,0.0,0.08053]
[1777030591145,81.89,78349.55,0.0,0.9994,0.0,0.08005]
[1777030595303,81.89,78350.07,0.0,0.9994,0.0,0.08]
[1777030595523,81.89,78350.07,0.0,0.9994,0.0,0.08]
[1777030595590,81.89,78356.85,0.0,0.9994,0.0,0.07945]
[1777030596503,81.89,78356.85,0.0,0.9994,0.0,0.07945]
[1777030596526,81.89,78356.85,0.0,0.9994,0.0,0.07945]
[1777030596540,81.89,78355.54,0.0,0.9994,0.0,0.07955]
[1777030598745,81.89,78353.51,0.0,0.9994,0.0,0.07972]
[1777030600534,81.89,78352.11,0.0,0.9994,0.0,0.07984]
[1777030600776,81.89,78352.11,0.0,0.9994,0.0,0.07984]
[1777030601942,81.89,78345.09,0.0,0.99939,0.0,0.08042]
[1777030605423,81.89,78346.16,0.0,0.99939,0.0,0.08033]
[1777030605523,81.89,78346.16,0.0,0.99939,0.0,0.08033]
[1777030605623,81.89,78345.84,0.0,0.99939,0.0,0.08036]
[1777030608343,81.89,78345.54,0.0,0.99939,0.0,0.08038]
[1777030608521,81.89,78345.54,0.0,0.99939,0.0,0.08038]
[1777030608992,81.89,78342.37,0.0,0.99939,0.0,0.08064]
[1777030614028,81.89,78341.9,0.0,0.99939,0.0,0.08068]
[1777030616043,81.89,78334.92,0.0,0.99939,0.0,0.08127]
[1777030617713,81.89,78334.92,0.0,0.99939,0.0,0.08127]
[1777030617813,81.89,78329.24,0.0,0.99938,0.0,0.08174]
[1777030618057,81.89,78324.03,0.0,0.99938,0.0,0.08218]
[1777030620607,81.89,78323.13,0.0,0.99938,0.0,0.08226]
[1777030620773,81.89,78323.13,0.0,0.99938,0.0,0.08226]
[1777030620798,81.89,78321.66,0.0,0.99938,0.0,0.08238]
[1777030624166,81.89,78327.5,0.0,0.99938,0.0,0.08189]
[1777030627483,81.89,78322.52,0.0,0.99938,0.0,0.08231]
[1777030629201,81.89,78320.28,0.0,0.99938,0.0,0.0825]
[1777030631496,81.89,78320.95,0.0,0.99938,0.0,0.08245]
[1777030631578,81.89,78320.74,0.0,0.99938,0.0,0.08246]
[1777030632223,81.89,78323.93,0.0,0.99938,0.0,0.08219]
[1777030634236,81.89,78328.63,0.0,0.99938,0.0,0.0818]
[1777030635599,81.89,78331.46,0.0,0.99938,0.0,0.08156]
[1777030636126,81.89,78331.46,0.0,0.99938,0.0,0.08156]
[1777030641286,81.89,78334.91,0.0,0.99939,0.0,0.08127]
[1777030643623,81.89,78336.15,0.0,0.99939,0.0,0.08116]
[1777030643780,81.89,78336.15,0.0,0.99939,0.0,0.08116]
[1777030643875,81.89,78334.81,0.0,0.99939,0.0,0.08128]
[1777030645801,81.89,78328.25,0.0,0.99938,0.0,0.08183]
[1777030647527,81.89,78328.5,0.0,0.99938,0.0,0.08181]
[1777030647621,81.89,78326.66,0.0,0.99938,0.0,0.08196]
[1777030648542,81.89,78326.66,0.0,0.99938,0.0,0.08196]
[1777030648772,81.89,78326.66,0.0,0.99938,0.0,0.08196]
[1777030648873,81.89,78325.63,0.0,0.99938,0.0,0.08205]
[1777030651358,81.89,78325.89,0.0,0.99938,0.0,0.08165]
[1777030656393,81.89,78323.92,0.0,0.99938,0.0,0.08181]
[1777030657400,81.89,78316.87,0.0,0.99938,0.0,0.08241]
[1777030658407,81.89,78310.86,0.0,0.99937,0.0,0.08292]
[1777030659414,81.89,78297.59,0.0,0.99936,0.0,0.08406]
[1777030660421,81.89,78297.55,0.0,0.99936,0.0,0.08407]
[1777030661428,81.89,78295.04,0.0,0.99936,0.0,0.08429]
[1777030664618,81.89,78295.06,0.0,0.99936,0.0,0.08428]
[1777030664772,81.89,78295.06,0.0,0.99936,0.0,0.08428]
[1777030666463,81.89,78290.91,0.0,0.99936,0.0,0.08464]
[1777030669483,81.89,78293.19,0.0,0.99936,0.0,0.08445]
[1777030670491,81.89,78295.17,0.0,0.99936,0.0,0.08427]
[1777030671341,81.89,78295.17,0.0,0.99936,0.0,0.08427]
[1777030671527,81.89,78295.17,0.0,0.99936,0.0,0.08427]
[1777030671623,81.89,78294.57,0.0,0.99936,0.0,0.08433]
[1777030673334,81.89,78293.71,0.0,0.99936,0.0,0.0844]
[1777030673523,81.89,78293.71,0.0,0.99936,0.0,0.0844]
[1777030676533,81.89,78291.56,0.0,0.99936,0.0,0.08459]
[1777030678546,81.89,78299.67,0.0,0.99936,0.0,0.08388]
[1777030679554,81.89,78294.7,0.0,0.99936,0.0,0.08431]
[1777030680924,81.89,78294.7,0.0,0.99936,0.0,0.08431]
[1777030680562,81.89,78291.9,0.0,0.99936,0.0,0.08456]
[1777030681030,81.89,78291.9,0.0,0.99936,0.0,0.08456]
[1777030681569,81.89,78288.48,0.0,0.99936,0.0,0.08486]
[1777030682577,81.89,78290.51,0.0,0.99936,0.0,0.08468]
[1777030683583,81.89,78298.89,0.0,0.99936,0.0,0.08395]
[1777030685597,81.89,78298.04,0.0,0.99936,0.0,0.08403]
[1777030687089,81.89,78296.87,0.0,0.99936,0.0,0.08413]
[1777030687273,81.89,78296.87,0.0,0.99936,0.0,0.08413]
[1777030687611,81.89,78294.1,0.0,0.99936,0.0,0.08437]
[1777030692646,81.89,78294.25,0.0,0.99936,0.0,0.08435]
[1777030695980,81.89,78295.62,0.0,0.99936,0.0,0.08423]
[1777030696024,81.89,78295.62,0.0,0.99936,0.0,0.08423]
[1777030696673,81.89,78294.39,0.0,0.99936,0.0,0.08434]
[1777030697166,81.89,78294.39,0.0,0.99936,0.0,0.08434]
[1777030697273,81.89,78294.39,0.0,0.99936,0.0,0.08434]
[1777030702716,81.89,78292.32,0.0,0.99936,0.0,0.08452]
[1777030707915,81.89,78293.23,0.0,0.99936,0.0,0.08444]
[1777030708022,81.89,78292.43,0.0,0.99936,0.0,0.08451]
[1777030708758,81.89,78292.56,0.0,0.99936,0.0,0.0845]
[1777030709243,81.89,78292.56,0.0,0.99936,0.0,0.0845]
[1777030709276,81.89,78292.56,0.0,0.99936,0.0,0.0845]
[1777030711779,81.89,78292.53,0.0,0.99936,0.0,0.08412]
[1777030715543,81.89,78291.46,0.0,0.99936,0.0,0.08421]
[1777030715811,81.89,78269.85,0.0,0.99934,0.0,0.0861]
[1777030716819,81.89,78277.12,0.0,0.99935,0.0,0.08546]
[1777030718976,81.89,78276.45,0.0,0.99935,0.0,0.08552]
[1777030720847,81.89,78284.03,0.0,0.99935,0.0,0.08485]
[1777030721854,81.89,78286.09,0.0,0.99936,0.0,0.08467]
[1777030723868,81.89,78289.01,0.0,0.99936,0.0,0.08442]
[1777030725882,81.89,78290.79,0.0,0.99936,0.0,0.08427]
[1777030727948,81.89,78290.98,0.0,0.99936,0.0,0.08425]
[1777030728022,81.89,78291.07,0.0,0.99936,0.0,0.08424]
[1777030729909,81.89,78293.17,0.0,0.99936,0.0,0.08406]
[1777030733938,81.89,78295.48,0.0,0.99936,0.0,0.08386]
[1777030735953,81.89,78297.38,0.0,0.99936,0.0,0.0837]
[1777030739982,81.89,78297.64,0.0,0.99936,0.0,0.08367]
[1777030740027,81.89,78297.35,0.0,0.99936,0.0,0.0837]
[1777030740988,81.89,78297.57,0.0,0.99936,0.0,0.08368]
[1777030741259,81.89,78297.57,0.0,0.99936,0.0,0.08368]
[1777030741275,81.89,78297.57,0.0,0.99936,0.0,0.08368]
[1777030743004,81.89,78314.99,0.0,0.99938,0.0,0.08219]
[1777030744013,81.89,78324.59,0.0,0.99938,0.0,0.08138]
[1777030745020,81.89,78325.71,0.0,0.99938,0.0,0.08129]
[1777030750055,81.89,78330.02,0.0,0.99939,0.0,0.08093]
[1777030751062,81.89,78336.78,0.0,0.99939,0.0,0.08036]
[1777030753931,81.89,78336.9,0.0,0.99939,0.0,0.08035]
[1777030754022,81.89,78336.9,0.0,0.99939,0.0,0.08035]
[1777030753974,81.89,78336.94,0.0,0.99939,0.0,0.08035]
[1777030755518,81.89,78337.39,0.0,0.99939,0.0,0.08031]
[1777030755778,81.89,78337.39,0.0,0.99939,0.0,0.08031]
[1777030762138,81.89,78332.21,0.0,0.99939,0.0,0.08074]
[1777030763799,81.89,78332.21,0.0,0.99939,0.0,0.08074]
[1777030764023,81.89,78332.21,0.0,0.99939,0.0,0.08074]
[1777030763900,81.89,78330.21,0.0,0.99939,0.0,0.08091]
[1777030764153,81.89,78332.76,0.0,0.99939,0.0,0.0807]
[1777030767652,81.89,78333.44,0.0,0.99939,0.0,0.08064]
[1777030767776,81.89,78333.44,0.0,0.99939,0.0,0.08064]
[1777030775230,81.89,78329.82,0.0,0.99939,0.0,0.08057]
[1777030778109,81.89,78329.94,0.0,0.99939,0.0,0.08056]
[1777030778288,81.89,78329.94,0.0,0.99939,0.0,0.08056]
[1777030778318,81.89,78329.94,0.0,0.99939,0.0,0.08056]
[1777030779257,81.89,78321.04,0.0,0.99938,0.0,0.0813]
[1777030782375,81.89,78321.11,0.0,0.99938,0.0,0.0813]
[1777030782525,81.89,78321.11,0.0,0.99938,0.0,0.0813]
[1777030786752,81.89,78321.47,0.0,0.99938,0.0,0.08127]
[1777030786775,81.89,78321.47,0.0,0.99938,0.0,0.08127]
[1777030786803,81.89,78321.2,0.0,0.99938,0.0,0.08129]
[1777030791343,81.89,78318.47,0.0,0.99938,0.0,0.08152]
[1777030793356,81.89,78308.06,0.0,0.99938,0.0,0.0824]
[1777030794363,81.89,78308.78,0.0,0.99938,0.0,0.08234]
[1777030796930,81.89,78308.31,0.0,0.99938,0.0,0.08238]
[1777030797023,81.89,78308.31,0.0,0.99938,0.0,0.08238]
[1777030799398,81.89,78305.39,0.0,0.99937,0.0,0.08263]
[1777030801445,81.89,78306.13,0.0,0.99937,0.0,0.08256]
[1777030801520,81.89,78306.13,0.0,0.99937,0.0,0.08256]
[1777030801597,81.89,78306.3,0.0,0.99937,0.0,0.08255]
[1777030802420,81.89,78308.0,0.0,0.99938,0.0,0.0824]
[1777030804000,81.89,78308.0,0.0,0.99938,0.0,0.0824]
[1777030804024,81.89,78308.0,0.0,0.99938,0.0,0.0824]
[1777030804059,81.89,78305.22,0.0,0.99937,0.0,0.08264]
[1777030808462,81.89,78302.82,0.0,0.99937,0.0,0.08284]
[1777030810988,81.89,78302.88,0.0,0.99937,0.0,0.08284]
[1777030811022,81.89,78302.88,0.0,0.99937,0.0,0.08284]
[1777030811996,81.89,78302.66,0.0,0.99937,0.0,0.08286]
[1777030812025,81.89,78302.66,0.0,0.99937,0.0,0.08286]
[1777030812045,81.89,78302.68,0.0,0.99937,0.0,0.08286]
[1777030814504,81.89,78300.9,0.0,0.99937,0.0,0.08301]
[1777030817525,81.89,78298.42,0.0,0.99937,0.0,0.08322]
[1777030818890,81.89,78298.42,0.0,0.99937,0.0,0.08322]
[1777030819029,81.89,78298.42,0.0,0.99937,0.0,0.08322]
[1777030819091,81.89,78298.81,0.0,0.99937,0.0,0.08319]
[1777030820027,81.89,78298.81,0.0,0.99937,0.0,0.08319]
[1777030820276,81.89,78298.41,0.0,0.99937,0.0,0.08322]
[1777030825581,81.89,78298.26,0.0,0.99937,0.0,0.08324]
[1777030826590,81.89,78301.5,0.0,0.99937,0.0,0.08296]
[1777030828215,81.89,78301.29,0.0,0.99937,0.0,0.08298]
[1777030828271,81.89,78301.29,0.0,0.99937,0.0,0.08298]
[1777030828603,81.89,78301.69,0.0,0.99937,0.0,0.08294]
[1777030829626,81.89,78301.69,0.0,0.99937,0.0,0.08294]
[1777030829774,81.89,78301.69,0.0,0.99937,0.0,0.08294]
[1777030831625,81.89,78300.81,0.0,0.99937,0.0,0.08263]
[1777030836660,81.89,78301.18,0.0,0.99937,0.0,0.0826]
[1777030841381,81.89,78301.33,0.0,0.99937,0.0,0.08259]
[1777030841519,81.89,78301.33,0.0,0.99937,0.0,0.08259]
[1777030841694,81.89,78301.17,0.0,0.99937,0.0,0.0826]
[1777030842612,81.89,78301.17,0.0,0.99937,0.0,0.0826]
[1777030842777,81.89,78301.17,0.0,0.99937,0.0,0.0826]
[1777030844716,81.89,78298.98,0.0,0.99937,0.0,0.08279]
[1777030845722,81.89,78294.76,0.0,0.99937,0.0,0.08315]
[1777030846829,81.89,78294.76,0.0,0.99937,0.0,0.08315]
[1777030847028,81.89,78294.76,0.0,0.99937,0.0,0.08315]
[1777030847108,81.89,78291.93,0.0,0.99937,0.0,0.08339]
[1777030848079,81.89,78291.93,0.0,0.99937,0.0,0.08339]
[1777030848273,81.89,78292.44,0.0,0.99937,0.0,0.08335]
[1777030853671,81.89,78293.87,0.0,0.99937,0.0,0.08323]
[1777030853770,81.89,78293.87,0.0,0.99937,0.0,0.08323]
[1777030853817,81.89,78296.46,0.0,0.99937,0.0,0.08301]
[1777030854489,81.89,78296.46,0.0,0.99937,0.0,0.08301]
[1777030854523,81.89,78296.46,0.0,0.99937,0.0,0.08301]
[1777030856803,81.89,78305.85,0.0,0.99938,0.0,0.0822]
[1777030857810,81.89,78317.15,0.0,0.99938,0.0,0.08125]
[1777030858864,81.89,78317.15,0.0,0.99938,0.0,0.08125]
[1777030859025,81.89,78317.15,0.0,0.99938,0.0,0.08125]
[1777030859124,81.89,78315.14,0.0,0.99938,0.0,0.08142]
[1777030860833,81.89,78310.12,0.0,0.99938,0.0,0.08184]
[1777030861844,81.89,78307.59,0.0,0.99938,0.0,0.08206]
[1777030862525,81.89,78307.59,0.0,0.99938,0.0,0.08206]
[1777030862777,81.89,78307.59,0.0,0.99938,0.0,0.08206]
[1777030864863,81.89,78297.76,0.0,0.99937,0.0,0.08289]
[1777030865870,81.89,78292.81,0.0,0.99937,0.0,0.08332]
[1777030866343,81.89,78292.81,0.0,0.99937,0.0,0.08332]
[1777030866521,81.89,78292.81,0.0,0.99937,0.0,0.08332]
[1777030866877,81.89,78292.02,0.0,0.99937,0.0,0.08339]
[1777030867606,81.89,78292.02,0.0,0.99937,0.0,0.08339]
[1777030867772,81.89,78292.02,0.0,0.99937,0.0,0.08339]
[1777030870905,81.89,78294.35,0.0,0.99937,0.0,0.08319]
[1777030872541,81.89,78294.6,0.0,0.99937,0.0,0.08316]
[1777030872772,81.89,78294.6,0.0,0.99937,0.0,0.08316]
[1777030872919,81.89,78296.09,0.0,0.99937,0.0,0.08304]
[1777030873278,81.89,78296.09,0.0,0.99937,0.0,0.08304]
[1777030873529,81.89,78296.09,0.0,0.99937,0.0,0.08304]
[1777030876947,81.89,78292.96,0.0,0.99937,0.0,0.08331]
[1777030877531,81.89,78292.96,0.0,0.99937,0.0,0.08331]
[1777030877783,81.89,78292.96,0.0,0.99937,0.0,0.08331]
[1777030878961,81.89,78290.1,0.0,0.99937,0.0,0.08355]
[1777030879968,81.89,78291.71,0.0,0.99937,0.0,0.08341]
[1777030880986,81.89,78291.71,0.0,0.99937,0.0,0.08341]
[1777030881023,81.89,78291.71,0.0,0.99937,0.0,0.08341]
[1777030881061,81.89,78298.51,0.0,0.99937,0.0,0.08283]
[1777030882727,81.89,78298.14,0.0,0.99937,0.0,0.08286]
[1777030882771,81.89,78298.14,0.0,0.99937,0.0,0.08286]
[1777030882992,81.89,78294.09,0.0,0.99937,0.0,0.08321]
[1777030883999,81.89,78296.45,0.0,0.99937,0.0,0.08301]
[1777030885008,81.89,78293.13,0.0,0.99937,0.0,0.08329]
[1777030885626,81.89,78293.13,0.0,0.99937,0.0,0.08329]
[1777030885773,81.89,78293.13,0.0,0.99937,0.0,0.08329]
[1777030886012,81.89,78295.81,0.0,0.99937,0.0,0.08306]
[1777030886570,81.89,78295.81,0.0,0.99937,0.0,0.08306]
[1777030886776,81.89,78295.81,0.0,0.99937,0.0,0.08306]
[1777030888027,81.89,78303.46,0.0,0.99937,0.0,0.08241]
[1777030889033,81.89,78308.01,0.0,0.99938,0.0,0.08202]
[1777030889466,81.89,78308.01,0.0,0.99938,0.0,0.08202]
[1777030889522,81.89,78308.01,0.0,0.99938,0.0,0.08202]
[1777030890041,81.89,78318.3,0.0,0.99939,0.0,0.08115]
[1777030891051,81.89,78324.38,0.0,0.99939,0.0,0.08027]
[1777030891774,81.89,78324.38,0.0,0.99939,0.0,0.08027]
[1777030892027,81.89,78324.38,0.0,0.99939,0.0,0.08027]
[1777030892058,81.89,78326.05,0.0,0.99939,0.0,0.08013]
[1777030893066,81.89,78327.61,0.0,0.99939,0.0,0.08]
[1777030893837,81.89,78327.61,0.0,0.99939,0.0,0.08]
[1777030894026,81.89,78327.61,0.0,0.99939,0.0,0.08]
[1777030895080,81.89,78326.37,0.0,0.99939,0.0,0.08011]
[1777030898101,81.89,78324.7,0.0,0.99939,0.0,0.08025]
[1777030899107,81.89,78322.74,0.0,0.99939,0.0,0.08041]
[1777030900115,81.89,78326.08,0.0,0.99939,0.0,0.08013]
[1777030901122,81.89,78323.85,0.0,0.99939,0.0,0.08032]
[1777030902096,81.89,78323.85,0.0,0.99939,0.0,0.08032]
[1777030902129,81.89,78324.61,0.0,0.99939,0.0,0.08025]
[1777030902273,81.89,78324.61,0.0,0.99939,0.0,0.08025]
[1777030903136,81.89,78324.63,0.0,0.99939,0.0,0.08025]
[1777030904143,81.89,78327.29,0.0,0.99939,0.0,0.08003]
[1777030904856,81.89,78327.29,0.0,0.99939,0.0,0.08003]
[1777030905154,81.89,78313.36,0.0,0.99938,0.0,0.08119]
[1777030906160,81.89,78299.88,0.0,0.99938,0.0,0.08233]
[1777030907166,81.89,78300.98,0.0,0.99938,0.0,0.08224]
[1777030907460,81.89,78300.98,0.0,0.99938,0.0,0.08224]
[1777030907523,81.89,78300.98,0.0,0.99938,0.0,0.08224]
[1777030907919,81.89,78300.98,0.0,0.99938,0.0,0.08224]
[1777030908022,81.89,78300.98,0.0,0.99938,0.0,0.08224]
[1777030908174,81.89,78301.84,0.0,0.99938,0.0,0.08216]
[1777030909180,81.89,78298.43,0.0,0.99937,0.0,0.08245]
[1777030911195,81.89,78303.17,0.0,0.99938,0.0,0.08205]
[1777030912202,81.89,78308.93,0.0,0.99938,0.0,0.08156]
[1777030913210,81.89,78312.53,0.0,0.99938,0.0,0.08126]
[1777030914247,81.89,78312.53,0.0,0.99938,0.0,0.08126]
[1777030914282,81.89,78312.53,0.0,0.99938,0.0,0.08126]
[1777030914341,81.89,78311.16,0.0,0.99938,0.0,0.08138]
[1777030919028,81.89,78311.54,0.0,0.99938,0.0,0.08134]
[1777030919090,81.89,78317.11,0.0,0.99939,0.0,0.08088]
[1777030920097,81.89,78317.11,0.0,0.99939,0.0,0.08088]
[1777030920280,81.89,78318.63,0.0,0.99939,0.0,0.08075]
[1777030921266,81.89,78313.72,0.0,0.99938,0.0,0.08116]
[1777030926948,81.89,78313.46,0.0,0.99938,0.0,0.08118]
[1777030927031,81.89,78313.46,0.0,0.99938,0.0,0.08118]
[1777030927308,81.89,78310.53,0.0,0.99938,0.0,0.08143]
[1777030928379,81.89,78310.53,0.0,0.99938,0.0,0.08143]
[1777030928525,81.89,78310.53,0.0,0.99938,0.0,0.08143]
[1777030928626,81.89,78310.53,0.0,0.99938,0.0,0.08143]
[1777030933411,81.89,78311.04,0.0,0.99938,0.0,0.08139]
[1777030933528,81.89,78311.04,0.0,0.99938,0.0,0.08139]
[1777030936840,81.89,78311.76,0.0,0.99938,0.0,0.08133]
[1777030937029,81.89,78311.76,0.0,0.99938,0.0,0.08133]
[1777030937123,81.89,78324.42,0.0,0.99939,0.0,0.08027]
[1777030937919,81.89,78324.42,0.0,0.99939,0.0,0.08027]
[1777030938021,81.89,78324.42,0.0,0.99939,0.0,0.08027]
[1777030938123,81.89,78324.49,0.0,0.99939,0.0,0.08026]
[1777030943420,81.89,78324.7,0.0,0.99939,0.0,0.08025]
[1777030945239,81.89,78324.66,0.0,0.99939,0.0,0.08025]
[1777030945272,81.89,78324.66,0.0,0.99939,0.0,0.08025]
[1777030948463,81.89,78335.89,0.0,0.9994,0.0,0.07932]
[1777030949471,81.89,78335.47,0.0,0.9994,0.0,0.07936]
[1777030950559,81.89,78335.47,0.0,0.9994,0.0,0.07936]
[1777030950773,81.89,78335.47,0.0,0.9994,0.0,0.07936]
[1777030951773,81.89,78335.5,0.0,0.9994,0.0,0.07935]
[1777030952020,81.89,78335.5,0.0,0.9994,0.0,0.07935]
[1777030952120,81.89,78334.29,0.0,0.9994,0.0,0.07908]
[1777030957527,81.89,78334.18,0.0,0.9994,0.0,0.07909]
[1777030962562,81.89,78335.09,0.0,0.9994,0.0,0.07902]
[1777030963576,81.89,78335.09,0.0,0.9994,0.0,0.07902]
[1777030963775,81.89,78335.09,0.0,0.9994,0.0,0.07902]
[1777030969611,81.89,78335.5,0.0,0.9994,0.0,0.07898]
[1777030974646,81.89,78335.17,0.0,0.9994,0.0,0.07901]
[1777030978674,81.89,78329.39,0.0,0.9994,0.0,0.07948]
[1777030979540,81.89,78329.39,0.0,0.9994,0.0,0.07948]
[1777030979772,81.89,78329.39,0.0,0.9994,0.0,0.07948]
[1777030981041,81.89,78329.79,0.0,0.9994,0.0,0.07945]
[1777030981129,81.89,78330.38,0.0,0.9994,0.0,0.0794]
[1777030981271,81.89,78330.38,0.0,0.9994,0.0,0.0794]
[1777030983535,81.89,78332.3,0.0,0.9994,0.0,0.07925]
[1777030983773,81.89,78332.3,0.0,0.9994,0.0,0.07925]
[1777030987737,81.89,78328.17,0.0,0.9994,0.0,0.07959]
[1777030988432,81.89,78328.17,0.0,0.9994,0.0,0.07959]
[1777030988529,81.89,78328.17,0.0,0.9994,0.0,0.07959]
[1777030988744,81.89,78330.4,0.0,0.9994,0.0,0.0794]
[1777030989424,81.89,78330.4,0.0,0.9994,0.0,0.0794]
[1777030989522,81.89,78330.4,0.0,0.9994,0.0,0.0794]
[1777030989751,81.89,78329.8,0.0,0.9994,0.0,0.07945]
[1777030992435,81.89,78329.1,0.0,0.9994,0.0,0.07951]
[1777030994786,81.89,78324.81,0.0,0.9994,0.0,0.07986]
[1777030996098,81.89,78324.81,0.0,0.9994,0.0,0.07986]
[1777030996167,81.89,78317.89,0.0,0.99939,0.0,0.08044]
[1777030996417,81.89,78317.89,0.0,0.99939,0.0,0.08044]
[1777030996526,81.89,78317.89,0.0,0.99939,0.0,0.08044]
[1777030996800,81.89,78316.5,0.0,0.99939,0.0,0.08055]
[1777031000828,81.89,78319.68,0.0,0.99939,0.0,0.08029]
[1777031001814,81.89,78319.68,0.0,0.99939,0.0,0.08029]
[1777031002025,81.89,78319.68,0.0,0.99939,0.0,0.08029]
[1777031002841,81.89,78321.93,0.0,0.99939,0.0,0.0801]
[1777031007876,81.89,78321.52,0.0,0.99939,0.0,0.08014]
[1777031009890,81.89,78324.29,0.0,0.99939,0.0,0.07991]
[1777031010424,81.89,78324.29,0.0,0.99939,0.0,0.07991]
[1777031010529,81.89,78324.29,0.0,0.99939,0.0,0.07991]
[1777031011433,81.89,78325.34,0.0,0.9994,0.0,0.07982]
[1777031011528,81.89,78325.34,0.0,0.9994,0.0,0.07982]
[1777031011905,81.89,78325.93,0.0,0.9994,0.0,0.0794]
[1777031012912,81.89,78327.84,0.0,0.9994,0.0,0.07924]
[1777031017947,81.89,78326.28,0.0,0.9994,0.0,0.07937]
[1777031018585,81.89,78326.28,0.0,0.9994,0.0,0.07937]
[1777031018778,81.89,78326.28,0.0,0.9994,0.0,0.07937]
[1777031023990,81.89,78326.96,0.0,0.9994,0.0,0.07931]
[1777031025204,81.89,78326.96,0.0,0.9994,0.0,0.07931]
[1777031025275,81.89,78326.96,0.0,0.9994,0.0,0.07931]
[1777031026359,81.89,78328.38,0.0,0.9994,0.0,0.0792]
[1777031026528,81.89,78328.38,0.0,0.9994,0.0,0.0792]
[1777031027011,81.89,78329.4,0.0,0.9994,0.0,0.07911]
[1777031032046,81.89,78327.63,0.0,0.9994,0.0,0.07926]
[1777031032560,81.89,78327.63,0.0,0.9994,0.0,0.07926]
[1777031032774,81.89,78327.63,0.0,0.9994,0.0,0.07926]
[1777031033053,81.89,78329.8,0.0,0.9994,0.0,0.07908]
[1777031037709,81.89,78329.14,0.0,0.9994,0.0,0.07914]
[1777031037771,81.89,78329.14,0.0,0.9994,0.0,0.07914]
[1777031038088,81.89,78328.25,0.0,0.9994,0.0,0.07921]
[1777031040320,81.89,78328.12,0.0,0.9994,0.0,0.07922]
[1777031040521,81.89,78328.35,0.0,0.9994,0.0,0.0792]
[1777031045738,81.89,78328.49,0.0,0.9994,0.0,0.07919]
[1777031045773,81.89,78328.49,0.0,0.9994,0.0,0.07919]
[1777031046560,81.89,78327.37,0.0,0.9994,0.0,0.07928]
[1777031046776,81.89,78327.37,0.0,0.9994,0.0,0.07928]
[1777031047150,81.89,78328.4,0.0,0.9994,0.0,0.0792]
[1777031048158,81.89,78335.3,0.0,0.99941,0.0,0.07863]
[1777031048482,81.89,78335.3,0.0,0.99941,0.0,0.07863]
[1777031048523,81.89,78335.3,0.0,0.99941,0.0,0.07863]
[1777031049165,81.89,78337.57,0.0,0.99941,0.0,0.07845]
[1777031053942,81.89,78337.1,0.0,0.99941,0.0,0.07848]
[1777031053972,81.89,78337.1,0.0,0.99941,0.0,0.07848]
[1777031054200,81.89,78340.63,0.0,0.99941,0.0,0.0782]
[1777031055133,81.89,78340.63,0.0,0.99941,0.0,0.0782]
[1777031055209,81.89,78343.19,0.0,0.99941,0.0,0.07799]
[1777031058129,81.89,78341.7,0.0,0.99941,0.0,0.07811]
[1777031058227,81.89,78338.83,0.0,0.99941,0.0,0.07834]
[1777031059179,81.89,78338.83,0.0,0.99941,0.0,0.07834]
[1777031063326,81.89,78337.21,0.0,0.99941,0.0,0.07848]
[1777031063599,81.89,78336.53,0.0,0.99941,0.0,0.07853]
[1777031063776,81.89,78336.53,0.0,0.99941,0.0,0.07853]
[1777031064270,81.89,78335.52,0.0,0.99941,0.0,0.07861]
[1777031066284,81.89,78321.14,0.0,0.9994,0.0,0.07979]
[1777031067291,81.89,78319.89,0.0,0.99939,0.0,0.0799]
[1777031070312,81.89,78317.28,0.0,0.99939,0.0,0.08011]
[1777031071319,81.89,78325.3,0.0,0.9994,0.0,0.07908]
[1777031073332,81.89,78327.33,0.0,0.9994,0.0,0.07891]
[1777031073556,81.89,78327.33,0.0,0.9994,0.0,0.07891]
[1777031073774,81.89,78327.33,0.0,0.9994,0.0,0.07891]
[1777031074340,81.89,78327.51,0.0,0.9994,0.0,0.0789]
[1777031079377,81.89,78327.49,0.0,0.9994,0.0,0.0789]
[1777031081870,81.89,78322.56,0.0,0.9994,0.0,0.07931]
[1777031087431,81.89,78321.55,0.0,0.9994,0.0,0.07939]
[1777031089437,81.89,78321.36,0.0,0.9994,0.0,0.0794]
[1777031089527,81.89,78321.36,0.0,0.9994,0.0,0.0794]
[1777031089621,81.89,78321.16,0.0,0.9994,0.0,0.07942]
[1777031095487,81.89,78319.84,0.0,0.9994,0.0,0.07953]
[1777031097711,81.89,78320.17,0.0,0.9994,0.0,0.0795]
[1777031101271,81.89,78321.17,0.0,0.9994,0.0,0.07942]
[1777031101674,81.89,78319.71,0.0,0.9994,0.0,0.07954]
[1777031101781,81.89,78319.71,0.0,0.9994,0.0,0.07954]
[1777031101883,81.89,78318.74,0.0,0.9994,0.0,0.07962]
[1777031102535,81.89,78309.03,0.0,0.99939,0.0,0.08043]
[1777031103543,81.89,78308.33,0.0,0.99939,0.0,0.08048]
[1777031104550,81.89,78298.24,0.0,0.99938,0.0,0.08133]
[1777031105557,81.89,78297.68,0.0,0.99938,0.0,0.08138]
[1777031106564,81.89,78295.05,0.0,0.99938,0.0,0.0816]
[1777031107571,81.89,78292.43,0.0,0.99938,0.0,0.08182]
[1777031108578,81.89,78290.17,0.0,0.99938,0.0,0.08201]
[1777031109584,81.89,78286.97,0.0,0.99937,0.0,0.08228]
[1777031112605,81.89,78285.02,0.0,0.99937,0.0,0.08245]
[1777031115630,81.89,78270.95,0.0,0.99936,0.0,0.08366]
[1777031116636,81.89,78269.42,0.0,0.99936,0.0,0.08379]
[1777031122066,81.89,78270.98,0.0,0.99936,0.0,0.08365]
[1777031122270,81.89,78270.98,0.0,0.99936,0.0,0.08365]
[1777031125700,81.89,78275.82,0.0,0.99937,0.0,0.08324]
[1777031127907,81.89,78277.1,0.0,0.99937,0.0,0.08313]
[1777031128022,81.89,78277.1,0.0,0.99937,0.0,0.08313]
[1777031128121,81.89,78277.27,0.0,0.99937,0.0,0.08311]
[1777031128517,81.89,78277.27,0.0,0.99937,0.0,0.08311]
[1777031128770,81.89,78277.27,0.0,0.99937,0.0,0.08311]
[1777031131743,81.89,78274.87,0.0,0.99937,0.0,0.08293]
[1777031134121,81.89,78275.05,0.0,0.99937,0.0,0.08292]
[1777031134272,81.89,78275.05,0.0,0.99937,0.0,0.08292]
[1777031134329,81.89,78274.27,0.0,0.99937,0.0,0.08299]
[1777031135373,81.89,78274.27,0.0,0.99937,0.0,0.08299]
[1777031135530,81.89,78275.52,0.0,0.99937,0.0,0.08288]
[1777031137786,81.89,78259.96,0.0,0.99936,0.0,0.08422]
[1777031138793,81.89,78255.56,0.0,0.99935,0.0,0.0846]
[1777031139806,81.89,78258.74,0.0,0.99936,0.0,0.08433]
[1777031141409,81.89,78268.14,0.0,0.99936,0.0,0.08351]
[1777031142830,81.89,78269.39,0.0,0.99936,0.0,0.0834]
[1777031143025,81.89,78269.39,0.0,0.99936,0.0,0.0834]
[1777031143034,81.89,78268.99,0.0,0.99936,0.0,0.08344]
[1777031143674,81.89,78268.99,0.0,0.99936,0.0,0.08344]
[1777031143778,81.89,78268.99,0.0,0.99936,0.0,0.08344]
[1777031144836,81.89,78267.24,0.0,0.99936,0.0,0.08359]
[1777031145843,81.89,78263.85,0.0,0.99936,0.0,0.08388]
[1777031146853,81.89,78260.03,0.0,0.99936,0.0,0.08422]
[1777031148523,81.89,78258.33,0.0,0.99936,0.0,0.08436]
[1777031148779,81.89,78258.33,0.0,0.99936,0.0,0.08436]
[1777031148866,81.89,78258.65,0.0,0.99936,0.0,0.08434]
[1777031149485,81.89,78258.65,0.0,0.99936,0.0,0.08434]
[1777031149523,81.89,78258.65,0.0,0.99936,0.0,0.08434]
[1777031156747,81.89,78259.59,0.0,0.99936,0.0,0.08425]
[1777031156773,81.89,78259.59,0.0,0.99936,0.0,0.08425]
[1777031157246,81.89,78259.59,0.0,0.99936,0.0,0.08425]
[1777031157277,81.89,78259.59,0.0,0.99936,0.0,0.08425]
[1777031157289,81.89,78259.98,0.0,0.99936,0.0,0.08422]
[1777031158937,81.89,78252.42,0.0,0.99935,0.0,0.08488]
[1777031159944,81.89,78248.44,0.0,0.99935,0.0,0.08523]
[1777031160885,81.89,78248.44,0.0,0.99935,0.0,0.08523]
[1777031161025,81.89,78248.44,0.0,0.99935,0.0,0.08523]
[1777031161208,81.89,78248.44,0.0,0.99935,0.0,0.08523]
[1777031161273,81.89,78248.44,0.0,0.99935,0.0,0.08523]
[1777031161367,81.89,78244.89,0.0,0.99935,0.0,0.08554]
[1777031161959,81.89,78242.66,0.0,0.99935,0.0,0.08574]
[1777031164981,81.89,78235.45,0.0,0.99934,0.0,0.08638]
[1777031165716,81.89,78235.45,0.0,0.99934,0.0,0.08638]
[1777031165775,81.89,78235.45,0.0,0.99934,0.0,0.08638]
[1777031166163,81.89,78235.45,0.0,0.99934,0.0,0.08638]
[1777031166274,81.89,78235.45,0.0,0.99934,0.0,0.08638]
[1777031166304,81.89,78235.84,0.0,0.99934,0.0,0.08634]
[1777031172030,81.89,78234.82,0.0,0.99934,0.0,0.08643]
[1777031173037,81.89,78237.22,0.0,0.99934,0.0,0.08622]
[1777031173993,81.89,78237.22,0.0,0.99934,0.0,0.08622]
[1777031174025,81.89,78237.22,0.0,0.99934,0.0,0.08622]
[1777031174044,81.89,78237.69,0.0,0.99934,0.0,0.08618]
[1777031174540,81.89,78237.69,0.0,0.99934,0.0,0.08618]
[1777031174769,81.89,78237.69,0.0,0.99934,0.0,0.08618]
[1777031175051,81.89,78240.03,0.0,0.99934,0.0,0.08597]
[1777031179580,81.89,78241.45,0.0,0.99934,0.0,0.08585]
[1777031179782,81.89,78241.45,0.0,0.99934,0.0,0.08585]
[1777031180088,81.89,78240.56,0.0,0.99934,0.0,0.08592]
[1777031180498,81.89,78240.56,0.0,0.99934,0.0,0.08592]
[1777031180526,81.89,78240.56,0.0,0.99934,0.0,0.08592]
[1777031184116,81.89,78236.18,0.0,0.99934,0.0,0.08631]
[1777031185609,81.89,78234.62,0.0,0.99934,0.0,0.08645]
[1777031185779,81.89,78234.62,0.0,0.99934,0.0,0.08645]
[1777031186274,81.89,78234.62,0.0,0.99934,0.0,0.08645]
[1777031186374,81.89,78233.72,0.0,0.99934,0.0,0.08653]
[1777031186519,81.89,78233.72,0.0,0.99934,0.0,0.08653]
[1777031187137,81.89,78233.34,0.0,0.99934,0.0,0.08657]
[1777031189151,81.89,78235.01,0.0,0.99934,0.0,0.08642]
[1777031190074,81.89,78235.01,0.0,0.99934,0.0,0.08642]
[1777031190275,81.89,78235.01,0.0,0.99934,0.0,0.08642]
[1777031195389,81.89,78237.26,0.0,0.99934,0.0,0.08582]
[1777031195531,81.89,78236.39,0.0,0.99934,0.0,0.0859]
[1777031197201,81.89,78236.52,0.0,0.99934,0.0,0.08589]
[1777031197275,81.89,78236.52,0.0,0.99934,0.0,0.08589]
[1777031197302,81.89,78233.09,0.0,0.99934,0.0,0.08619]
[1777031198214,81.89,78230.94,0.0,0.99934,0.0,0.08638]
[1777031201236,81.89,78234.21,0.0,0.99934,0.0,0.08609]
[1777031201735,81.89,78234.21,0.0,0.99934,0.0,0.08609]
[1777031201781,81.89,78234.21,0.0,0.99934,0.0,0.08609]
[1777031206506,81.89,78234.42,0.0,0.99934,0.0,0.08607]
[1777031206523,81.89,78234.42,0.0,0.99934,0.0,0.08607]
[1777031207070,81.89,78234.42,0.0,0.99934,0.0,0.08607]
[1777031207278,81.89,78234.42,0.0,0.99934,0.0,0.08607]
[1777031207329,81.89,78234.49,0.0,0.99934,0.0,0.08607]
[1777031210303,81.89,78231.12,0.0,0.99934,0.0,0.08636]
[1777031211071,81.89,78231.12,0.0,0.99934,0.0,0.08636]
[1777031211273,81.89,78231.12,0.0,0.99934,0.0,0.08636]
[1777031211310,81.89,78227.41,0.0,0.99934,0.0,0.0867]
[1777031211585,81.89,78227.41,0.0,0.99934,0.0,0.0867]
[1777031211774,81.89,78227.41,0.0,0.99934,0.0,0.0867]
[1777031216345,81.89,78222.34,0.0,0.99933,0.0,0.08715]
[1777031217478,81.89,78222.34,0.0,0.99933,0.0,0.08715]
[1777031217351,81.89,78224.51,0.0,0.99933,0.0,0.08696]
[1777031217528,81.89,78224.51,0.0,0.99933,0.0,0.08696]
[1777031218358,81.89,78229.84,0.0,0.99934,0.0,0.08648]
[1777031218926,81.89,78229.84,0.0,0.99934,0.0,0.08648]
[1777031219026,81.89,78229.84,0.0,0.99934,0.0,0.08648]
[1777031224400,81.89,78229.48,0.0,0.99934,0.0,0.08651]
[1777031225280,81.89,78229.48,0.0,0.99934,0.0,0.08651]
[1777031225408,81.89,78229.55,0.0,0.99934,0.0,0.0865]
[1777031225521,81.89,78229.55,0.0,0.99934,0.0,0.0865]
[1777031226415,81.89,78226.9,0.0,0.99934,0.0,0.08674]
[1777031226648,81.89,78226.9,0.0,0.99934,0.0,0.08674]
[1777031226781,81.89,78226.9,0.0,0.99934,0.0,0.08674]
[1777031228429,81.89,78221.64,0.0,0.99933,0.0,0.08721]
[1777031229436,81.89,78217.23,0.0,0.99933,0.0,0.08761]
[1777031230043,81.89,78217.23,0.0,0.99933,0.0,0.08761]
[1777031230270,81.89,78217.23,0.0,0.99933,0.0,0.08761]
[1777031230443,81.89,78220.65,0.0,0.99933,0.0,0.0873]
[1777031231029,81.89,78220.65,0.0,0.99933,0.0,0.0873]
[1777031231274,81.89,78220.65,0.0,0.99933,0.0,0.0873]
[1777031231450,81.89,78218.95,0.0,0.99933,0.0,0.08745]
[1777031236485,81.89,78219.11,0.0,0.99933,0.0,0.08744]
[1777031236637,81.89,78219.11,0.0,0.99933,0.0,0.08744]
[1777031236774,81.89,78219.11,0.0,0.99933,0.0,0.08744]
[1777031237354,81.89,78219.11,0.0,0.99933,0.0,0.08744]
[1777031237492,81.89,78219.05,0.0,0.99933,0.0,0.08745]
[1777031237525,81.89,78219.05,0.0,0.99933,0.0,0.08745]
[1777031244405,81.89,78218.89,0.0,0.99933,0.0,0.08746]
[1777031244502,81.89,78238.86,0.0,0.99935,0.0,0.08568]
[1777031245218,81.89,78238.86,0.0,0.99935,0.0,0.08568]
[1777031245274,81.89,78238.86,0.0,0.99935,0.0,0.08568]
[1777031245319,81.89,78238.48,0.0,0.99935,0.0,0.08571]
[1777031250592,81.89,78262.66,0.0,0.99936,0.0,0.0836]
[1777031251599,81.89,78265.54,0.0,0.99937,0.0,0.08296]
[1777031254475,81.89,78265.11,0.0,0.99937,0.0,0.083]
[1777031254520,81.89,78265.11,0.0,0.99937,0.0,0.083]
[1777031254525,81.89,78265.11,0.0,0.99937,0.0,0.083]
[1777031255395,81.89,78265.11,0.0,0.99937,0.0,0.083]
[1777031255529,81.89,78265.11,0.0,0.99937,0.0,0.083]
[1777031259655,81.89,78261.89,0.0,0.99937,0.0,0.08328]
[1777031260662,81.89,78259.66,0.0,0.99936,0.0,0.08347]
[1777031262999,81.89,78258.77,0.0,0.99936,0.0,0.08355]
[1777031263019,81.89,78258.77,0.0,0.99936,0.0,0.08355]
[1777031263100,81.89,78258.28,0.0,0.99936,0.0,0.08359]
[1777031264873,81.89,78257.2,0.0,0.99936,0.0,0.08368]
[1777031265025,81.89,78257.2,0.0,0.99936,0.0,0.08368]
[1777031265031,81.89,78255.29,0.0,0.99936,0.0,0.08385]
[1777031266256,81.89,78255.29,0.0,0.99936,0.0,0.08385]
[1777031266270,81.89,78255.29,0.0,0.99936,0.0,0.08385]
[1777031266357,81.89,78259.14,0.0,0.99936,0.0,0.08351]
[1777031268527,81.89,78260.02,0.0,0.99936,0.0,0.08344]
[1777031267711,81.89,78261.79,0.0,0.99937,0.0,0.08329]
[1777031268772,81.89,78261.79,0.0,0.99937,0.0,0.08329]
[1777031271738,81.89,78258.51,0.0,0.99936,0.0,0.08357]
[1777031273218,81.89,78258.51,0.0,0.99936,0.0,0.08357]
[1777031273269,81.89,78258.51,0.0,0.99936,0.0,0.08357]
[1777031273319,81.89,78260.38,0.0,0.99936,0.0,0.08341]
[1777031273906,81.89,78260.38,0.0,0.99936,0.0,0.08341]
[1777031274024,81.89,78260.38,0.0,0.99936,0.0,0.08341]
[1777031274760,81.89,78258.64,0.0,0.99936,0.0,0.08356]
[1777031276774,81.89,78260.95,0.0,0.99936,0.0,0.08336]
[1777031281818,81.89,78263.44,0.0,0.99937,0.0,0.08314]
[1777031283525,81.89,78263.44,0.0,0.99937,0.0,0.08314]
[1777031282910,81.89,78272.1,0.0,0.99937,0.0,0.0824]
[1777031283762,81.89,78272.1,0.0,0.99937,0.0,0.0824]
[1777031283774,81.89,78272.1,0.0,0.99937,0.0,0.0824]
[1777031283832,81.89,78275.88,0.0,0.99938,0.0,0.08208]
[1777031284839,81.89,78272.45,0.0,0.99937,0.0,0.08237]
[1777031285837,81.89,78272.45,0.0,0.99937,0.0,0.08237]
[1777031286024,81.89,78272.45,0.0,0.99937,0.0,0.08237]
[1777031289963,81.89,78269.96,0.0,0.99937,0.0,0.08259]
[1777031290025,81.89,78269.96,0.0,0.99937,0.0,0.08259]
[1777031290114,81.89,78263.96,0.0,0.99937,0.0,0.0831]
[1777031290821,81.89,78263.96,0.0,0.99937,0.0,0.0831]
[1777031291021,81.89,78263.96,0.0,0.99937,0.0,0.0831]
[1777031291122,81.89,78261.05,0.0,0.99936,0.0,0.08335]
[1777031295081,81.89,78260.35,0.0,0.99936,0.0,0.08341]
[1777031295274,81.89,78260.35,0.0,0.99936,0.0,0.08341]
[1777031295337,81.89,78255.73,0.0,0.99936,0.0,0.08381]
[1777031297930,81.89,78260.27,0.0,0.99936,0.0,0.08342]
[1777031298806,81.89,78260.27,0.0,0.99936,0.0,0.08342]
[1777031299019,81.89,78260.27,0.0,0.99936,0.0,0.08342]
[1777031299200,81.89,78260.27,0.0,0.99936,0.0,0.08342]
[1777031299279,81.89,78260.27,0.0,0.99936,0.0,0.08342]
[1777031299301,81.89,78260.9,0.0,0.99936,0.0,0.08336]
[1777031300952,81.89,78266.03,0.0,0.99937,0.0,0.08292]
[1777031301664,81.89,78266.03,0.0,0.99937,0.0,0.08292]
[1777031301773,81.89,78266.03,0.0,0.99937,0.0,0.08292]
[1777031301959,81.89,78266.02,0.0,0.99937,0.0,0.08292]
[1777031305867,81.89,78264.85,0.0,0.99937,0.0,0.08302]
[1777031306029,81.89,78264.85,0.0,0.99937,0.0,0.08302]
[1777031311022,81.89,78263.79,0.0,0.99937,0.0,0.08273]
[1777031314142,81.89,78263.97,0.0,0.99937,0.0,0.08271]
[1777031314273,81.89,78263.97,0.0,0.99937,0.0,0.08271]
[1777031314948,81.89,78264.19,0.0,0.99937,0.0,0.08269]
[1777031315023,81.89,78264.19,0.0,0.99937,0.0,0.08269]
[1777031315050,81.89,78264.44,0.0,0.99937,0.0,0.08267]
[1777031317064,81.89,78262.26,0.0,0.99937,0.0,0.08286]
[1777031323106,81.89,78261.65,0.0,0.99937,0.0,0.08291]
[1777031324844,81.89,78261.31,0.0,0.99937,0.0,0.08294]
[1777031325024,81.89,78261.31,0.0,0.99937,0.0,0.08294]
[1777031326128,81.89,78270.95,0.0,0.99937,0.0,0.08212]
[1777031327135,81.89,78280.26,0.0,0.99938,0.0,0.08133]
[1777031327650,81.89,78280.26,0.0,0.99938,0.0,0.08133]
[1777031327778,81.89,78280.26,0.0,0.99938,0.0,0.08133]
[1777031328142,81.89,78281.89,0.0,0.99938,0.0,0.08119]
[1777031328968,81.89,78281.89,0.0,0.99938,0.0,0.08119]
[1777031329029,81.89,78281.89,0.0,0.99938,0.0,0.08119]
[1777031329149,81.89,78281.6,0.0,0.99938,0.0,0.08122]
[1777031330156,81.89,78285.53,0.0,0.99938,0.0,0.08089]
[1777031335094,81.89,78285.34,0.0,0.99938,0.0,0.0809]
[1777031335274,81.89,78285.34,0.0,0.99938,0.0,0.0809]
[1777031336198,81.89,78289.81,0.0,0.99939,0.0,0.08053]
[1777031337205,81.89,78292.2,0.0,0.99939,0.0,0.08033]
[1777031338917,81.89,78293.29,0.0,0.99939,0.0,0.08024]
[1777031339038,81.89,78293.29,0.0,0.99939,0.0,0.08024]
[1777031339219,81.89,78293.34,0.0,0.99939,0.0,0.08023]
[1777031340226,81.89,78290.96,0.0,0.99939,0.0,0.08043]
[1777031345261,81.89,78301.75,0.0,0.9994,0.0,0.07953]
[1777031347275,81.89,78287.09,0.0,0.99939,0.0,0.08075]
[1777031348278,81.89,78287.09,0.0,0.99939,0.0,0.08075]
[1777031348522,81.89,78287.09,0.0,0.99939,0.0,0.08075]
[1777031348621,81.89,78285.53,0.0,0.99938,0.0,0.08089]
[1777031349289,81.89,78298.42,0.0,0.99939,0.0,0.07981]
[1777031350116,81.89,78298.42,0.0,0.99939,0.0,0.07981]
[1777031350272,81.89,78298.42,0.0,0.99939,0.0,0.07981]
[1777031350296,81.89,78299.64,0.0,0.99939,0.0,0.07971]
[1777031351303,81.89,78299.63,0.0,0.99939,0.0,0.07971]
[1777031353029,81.89,78299.35,0.0,0.99939,0.0,0.07973]
[1777031353274,81.89,78299.35,0.0,0.99939,0.0,0.07973]
[1777031353373,81.89,78289.28,0.0,0.99939,0.0,0.08057]
[1777031355330,81.89,78288.62,0.0,0.99939,0.0,0.08063]
[1777031356852,81.89,78289.88,0.0,0.99939,0.0,0.08052]
[1777031357024,81.89,78289.88,0.0,0.99939,0.0,0.08052]
[1777031357345,81.89,78290.25,0.0,0.99939,0.0,0.08049]
[1777031360366,81.89,78287.22,0.0,0.99939,0.0,0.08074]
[1777031360909,81.89,78287.22,0.0,0.99939,0.0,0.08074]
[1777031361023,81.89,78287.22,0.0,0.99939,0.0,0.08074]
[1777031361374,81.89,78281.46,0.0,0.99938,0.0,0.08123]
[1777031364396,81.89,78277.77,0.0,0.99938,0.0,0.08154]
[1777031364891,81.89,78277.77,0.0,0.99938,0.0,0.08154]
[1777031365024,81.89,78277.77,0.0,0.99938,0.0,0.08154]
[1777031366199,81.89,78276.59,0.0,0.99938,0.0,0.08164]
[1777031366272,81.89,78276.59,0.0,0.99938,0.0,0.08164]
[1777031366536,81.89,78269.53,0.0,0.99937,0.0,0.08224]
[1777031371571,81.89,78266.15,0.0,0.99937,0.0,0.08214]
[1777031372578,81.89,78263.55,0.0,0.99937,0.0,0.08236]
[1777031373792,81.89,78262.42,0.0,0.99937,0.0,0.08246]
[1777031374022,81.89,78262.42,0.0,0.99937,0.0,0.08246]
[1777031380634,81.89,78257.29,0.0,0.99937,0.0,0.0829]
[1777031381641,81.89,78254.85,0.0,0.99937,0.0,0.08311]
[1777031381685,81.89,78254.85,0.0,0.99937,0.0,0.08311]
[1777031381772,81.89,78254.85,0.0,0.99937,0.0,0.08311]
[1777031382836,81.89,78254.82,0.0,0.99937,0.0,0.08311]
[1777031382872,81.89,78254.82,0.0,0.99937,0.0,0.08311]
[1777031383654,81.89,78252.65,0.0,0.99936,0.0,0.0833]
[1777031385733,81.89,78251.27,0.0,0.99936,0.0,0.08342]
[1777031385771,81.89,78251.27,0.0,0.99936,0.0,0.08342]
[1777031389588,81.89,78251.6,0.0,0.99936,0.0,0.08339]
[1777031389623,81.89,78251.35,0.0,0.99936,0.0,0.08341]
[1777031389775,81.89,78251.35,0.0,0.99936,0.0,0.08341]
[1777031392054,81.89,78250.65,0.0,0.99936,0.0,0.08347]
[1777031392274,81.89,78250.65,0.0,0.99936,0.0,0.08347]
[1777031392324,81.89,78247.57,0.0,0.99936,0.0,0.08374]
[1777031396100,81.89,78248.01,0.0,0.99936,0.0,0.0837]
[1777031396271,81.89,78248.01,0.0,0.99936,0.0,0.0837]
[1777031396371,81.89,78247.89,0.0,0.99936,0.0,0.08371]
[1777031397867,81.89,78247.46,0.0,0.99936,0.0,0.08375]
[1777031398020,81.89,78247.46,0.0,0.99936,0.0,0.08375]
[1777031399884,81.89,78244.71,0.0,0.99936,0.0,0.08399]
[1777031399977,81.89,78247.22,0.0,0.99936,0.0,0.08377]
[1777031401588,81.89,78247.22,0.0,0.99936,0.0,0.08377]
[1777031401625,81.89,78251.64,0.0,0.99936,0.0,0.08339]
[1777031401780,81.89,78251.64,0.0,0.99936,0.0,0.08339]
[1777031406815,81.89,78251.0,0.0,0.99936,0.0,0.08344]
[1777031408830,81.89,78253.44,0.0,0.99936,0.0,0.08323]
[1777031410843,81.89,78267.07,0.0,0.99937,0.0,0.08206]
[1777031411850,81.89,78268.0,0.0,0.99938,0.0,0.08199]
[1777031415879,81.89,78265.83,0.0,0.99937,0.0,0.08217]
[1777031419907,81.89,78260.66,0.0,0.99937,0.0,0.08261]
[1777031424945,81.89,78261.53,0.0,0.99937,0.0,0.08254]
[1777031425951,81.89,78256.68,0.0,0.99937,0.0,0.08295]
[1777031427972,81.89,78259.95,0.0,0.99937,0.0,0.08267]
[1777031432000,81.89,78260.09,0.0,0.99937,0.0,0.08228]
[1777031437034,81.89,78258.65,0.0,0.99937,0.0,0.0824]
[1777031440056,81.89,78256.61,0.0,0.99937,0.0,0.08257]
[1777031445091,81.89,78257.13,0.0,0.99937,0.0,0.08253]
[1777031449119,81.89,78259.73,0.0,0.99937,0.0,0.08231]
[1777031454153,81.89,78259.45,0.0,0.99937,0.0,0.08233]
[1777031457175,81.89,78257.31,0.0,0.99937,0.0,0.08251]
[1777031461203,81.89,78254.87,0.0,0.99937,0.0,0.08272]
[1777031466238,81.89,78255.62,0.0,0.99937,0.0,0.08266]
[1777031467245,81.89,78258.84,0.0,0.99937,0.0,0.08238]
[1777031468252,81.89,78261.11,0.0,0.99937,0.0,0.08219]
[1777031471273,81.89,78266.06,0.0,0.99938,0.0,0.08177]
[1777031477315,81.89,78264.43,0.0,0.99938,0.0,0.08191]
[1777031480337,81.89,78262.56,0.0,0.99937,0.0,0.08207]
[1777031485372,81.89,78264.54,0.0,0.99938,0.0,0.0819]
[1777031490407,81.89,78263.59,0.0,0.99938,0.0,0.08198]
[1777031491413,81.89,78263.33,0.0,0.99938,0.0,0.08162]
[1777031496449,81.89,78263.89,0.0,0.99938,0.0,0.08157]
[1777031500477,81.89,78258.56,0.0,0.99937,0.0,0.08202]
[1777031501484,81.89,78255.45,0.0,0.99937,0.0,0.08229]
[1777031504505,81.89,78257.68,0.0,0.99937,0.0,0.0821]
[1777031507526,81.89,78260.0,0.0,0.99938,0.0,0.0819]
[1777031509540,81.89,78266.11,0.0,0.99938,0.0,0.08138]
[1777031513446,81.89,78266.09,0.0,0.99938,0.0,0.08138]
[1777031516589,81.89,78262.44,0.0,0.99938,0.0,0.08169]
[1777031517595,81.89,78260.16,0.0,0.99938,0.0,0.08189]
[1777031518145,81.89,78260.16,0.0,0.99938,0.0,0.08189]
[1777031518270,81.89,78260.16,0.0,0.99938,0.0,0.08189]
[1777031518603,81.89,78258.91,0.0,0.99937,0.0,0.08199]
[1777031521624,81.89,78262.21,0.0,0.99938,0.0,0.08171]
[1777031522781,81.89,78262.21,0.0,0.99938,0.0,0.08171]
[1777031523498,81.89,78263.88,0.0,0.99938,0.0,0.08157]
[1777031523533,81.89,78263.88,0.0,0.99938,0.0,0.08157]
[1777031523638,81.89,78263.82,0.0,0.99938,0.0,0.08158]
[1777031524774,81.89,78263.82,0.0,0.99938,0.0,0.08158]
[1777031526660,81.89,78262.01,0.0,0.99938,0.0,0.08173]
[1777031531693,81.89,78263.35,0.0,0.99938,0.0,0.08162]
[1777031536728,81.89,78258.46,0.0,0.99937,0.0,0.08203]
[1777031537678,81.89,78258.46,0.0,0.99937,0.0,0.08203]
[1777031537764,81.89,78258.46,0.0,0.99937,0.0,0.08203]
[1777031537780,81.89,78258.99,0.0,0.99937,0.0,0.08199]
[1777031538414,81.89,78258.99,0.0,0.99937,0.0,0.08199]
[1777031538520,81.89,78258.99,0.0,0.99937,0.0,0.08199]
[1777031538743,81.89,78255.56,0.0,0.99937,0.0,0.08228]
[1777031543571,81.89,78254.89,0.0,0.99937,0.0,0.08234]
[1777031543771,81.89,78254.89,0.0,0.99937,0.0,0.08234]
[1777031543777,81.89,78254.66,0.0,0.99937,0.0,0.08236]
[1777031543865,81.89,78254.66,0.0,0.99937,0.0,0.08236]
[1777031544025,81.89,78254.66,0.0,0.99937,0.0,0.08236]
[1777031549820,81.89,78254.61,0.0,0.99937,0.0,0.08236]
[1777031551218,81.89,78255.08,0.0,0.99937,0.0,0.08232]
[1777031551276,81.89,78255.08,0.0,0.99937,0.0,0.08232]
[1777031551650,81.89,78255.08,0.0,0.99937,0.0,0.08232]
[1777031551771,81.89,78255.08,0.0,0.99937,0.0,0.08232]
[1777031551834,81.89,78254.83,0.0,0.99937,0.0,0.08196]
[1777031556870,81.89,78248.66,0.0,0.99937,0.0,0.08248]
[1777031557876,81.89,78238.56,0.0,0.99936,0.0,0.08335]
[1777031558119,81.89,78238.56,0.0,0.99936,0.0,0.08335]
[1777031558274,81.89,78238.56,0.0,0.99936,0.0,0.08335]
[1777031558681,81.89,78238.56,0.0,0.99936,0.0,0.08335]
[1777031558775,81.89,78238.56,0.0,0.99936,0.0,0.08335]
[1777031558783,81.89,78238.56,0.0,0.99936,0.0,0.08335]
[1777031563918,81.89,78237.42,0.0,0.99936,0.0,0.08345]
[1777031568953,81.89,78237.2,0.0,0.99936,0.0,0.08347]
[1777031570979,81.89,78237.91,0.0,0.99936,0.0,0.08341]
[1777031571022,81.89,78237.91,0.0,0.99936,0.0,0.08341]
[1777031571720,81.89,78237.91,0.0,0.99936,0.0,0.08341]
[1777031571776,81.89,78237.91,0.0,0.99936,0.0,0.08341]
[1777031571822,81.89,78237.61,0.0,0.99936,0.0,0.08343]
[1777031577009,81.89,78237.66,0.0,0.99936,0.0,0.08343]
[1777031580030,81.89,78235.92,0.0,0.99936,0.0,0.08358]
[1777031581037,81.89,78233.55,0.0,0.99936,0.0,0.08379]
[1777031582080,81.89,78233.55,0.0,0.99936,0.0,0.08379]
[1777031582271,81.89,78233.55,0.0,0.99936,0.0,0.08379]
[1777031582755,81.89,78233.55,0.0,0.99936,0.0,0.08379]
[1777031582777,81.89,78233.55,0.0,0.99936,0.0,0.08379]
[1777031582795,81.89,78235.37,0.0,0.99936,0.0,0.08363]
[1777031584058,81.89,78241.81,0.0,0.99937,0.0,0.08307]
[1777031585769,81.89,78241.81,0.0,0.99937,0.0,0.08307]
[1777031585870,81.89,78246.24,0.0,0.99937,0.0,0.08269]
[1777031586028,81.89,78246.24,0.0,0.99937,0.0,0.08269]
[1777031586334,81.89,78246.24,0.0,0.99937,0.0,0.08269]
[1777031586523,81.89,78246.24,0.0,0.99937,0.0,0.08269]
[1777031586535,81.89,78248.7,0.0,0.99937,0.0,0.08248]
[1777031589093,81.89,78246.19,0.0,0.99937,0.0,0.08269]
[1777031590546,81.89,78246.19,0.0,0.99937,0.0,0.08269]
[1777031590778,81.89,78246.19,0.0,0.99937,0.0,0.08269]
[1777031590805,81.89,78241.6,0.0,0.99937,0.0,0.08309]
[1777031591007,81.89,78241.6,0.0,0.99937,0.0,0.08309]
[1777031591026,81.89,78241.6,0.0,0.99937,0.0,0.08309]
[1777031591107,81.89,78239.18,0.0,0.99936,0.0,0.0833]
[1777031596142,81.89,78238.1,0.0,0.99936,0.0,0.08339]
[1777031600436,81.89,78237.6,0.0,0.99936,0.0,0.08343]
[1777031600526,81.89,78237.6,0.0,0.99936,0.0,0.08343]
[1777031600537,81.89,78235.96,0.0,0.99936,0.0,0.08358]
[1777031601217,81.89,78235.96,0.0,0.99936,0.0,0.08358]
[1777031601272,81.89,78235.96,0.0,0.99936,0.0,0.08358]
[1777031605205,81.89,78233.92,0.0,0.99936,0.0,0.08375]
[1777031606356,81.89,78233.92,0.0,0.99936,0.0,0.08375]
[1777031606524,81.89,78233.92,0.0,0.99936,0.0,0.08375]
[1777031606644,81.89,78233.92,0.0,0.99936,0.0,0.08375]
[1777031606772,81.89,78233.92,0.0,0.99936,0.0,0.08375]
[1777031606871,81.89,78233.99,0.0,0.99936,0.0,0.08375]
[1777031607219,81.89,78236.63,0.0,0.99936,0.0,0.08352]
[1777031611247,81.89,78244.28,0.0,0.99937,0.0,0.08247]
[1777031612856,81.89,78244.28,0.0,0.99937,0.0,0.08247]
[1777031612905,81.89,78246.42,0.0,0.99937,0.0,0.08229]
[1777031613021,81.89,78246.42,0.0,0.99937,0.0,0.08229]
[1777031613594,81.89,78246.42,0.0,0.99937,0.0,0.08229]
[1777031613773,81.89,78246.42,0.0,0.99937,0.0,0.08229]
[1777031613874,81.89,78249.11,0.0,0.99937,0.0,0.08206]
[1777031618296,81.89,78254.73,0.0,0.99938,0.0,0.08158]
[1777031620310,81.89,78260.09,0.0,0.99938,0.0,0.08113]
[1777031621013,81.89,78260.09,0.0,0.99938,0.0,0.08113]
[1777031621028,81.89,78260.09,0.0,0.99938,0.0,0.08113]
[1777031621850,81.89,78260.09,0.0,0.99938,0.0,0.08113]
[1777031621951,81.89,78260.39,0.0,0.99938,0.0,0.0811]
[1777031622020,81.89,78260.39,0.0,0.99938,0.0,0.0811]
[1777031628366,81.89,78260.9,0.0,0.99938,0.0,0.08106]
[1777031633070,81.89,78260.9,0.0,0.99938,0.0,0.08106]
[1777031633276,81.89,78260.9,0.0,0.99938,0.0,0.08106]
[1777031633689,81.89,78260.9,0.0,0.99938,0.0,0.08106]
[1777031633775,81.89,78260.9,0.0,0.99938,0.0,0.08106]
[1777031633872,81.89,78260.94,0.0,0.99938,0.0,0.08106]
[1777031640450,81.89,78260.68,0.0,0.99938,0.0,0.08108]
[1777031645485,81.89,78259.97,0.0,0.99938,0.0,0.08114]
[1777031649043,81.89,78258.94,0.0,0.99938,0.0,0.08123]
[1777031649272,81.89,78258.94,0.0,0.99938,0.0,0.08123]
[1777031649513,81.89,78257.33,0.0,0.99938,0.0,0.08136]
[1777031650141,81.89,78257.33,0.0,0.99938,0.0,0.08136]
[1777031650295,81.89,78257.33,0.0,0.99938,0.0,0.08136]
[1777031654982,81.89,78256.98,0.0,0.99938,0.0,0.08139]
[1777031655025,81.89,78257.09,0.0,0.99938,0.0,0.08138]
[1777031655435,81.89,78257.09,0.0,0.99938,0.0,0.08138]
[1777031655524,81.89,78257.09,0.0,0.99938,0.0,0.08138]
[1777031655555,81.89,78260.63,0.0,0.99938,0.0,0.08108]
[1777031662603,81.89,78261.02,0.0,0.99938,0.0,0.08105]
[1777031667639,81.89,78261.88,0.0,0.99938,0.0,0.08098]
[1777031668663,81.89,78261.88,0.0,0.99938,0.0,0.08098]
[1777031668775,81.89,78261.88,0.0,0.99938,0.0,0.08098]
[1777031668872,81.89,78261.88,0.0,0.99938,0.0,0.08098]
[1777031669117,81.89,78261.88,0.0,0.99938,0.0,0.08098]
[1777031669274,81.89,78261.88,0.0,0.99938,0.0,0.08098]
[1777031671675,81.89,78261.8,0.0,0.99939,0.0,0.08061]
[1777031674696,81.89,78259.56,0.0,0.99938,0.0,0.08079]
[1777031675635,81.89,78259.56,0.0,0.99938,0.0,0.08079]
[1777031675775,81.89,78259.56,0.0,0.99938,0.0,0.08079]
[1777031675810,81.89,78258.1,0.0,0.99938,0.0,0.08092]
[1777031676728,81.89,78258.1,0.0,0.99938,0.0,0.08092]
[1777031676778,81.89,78258.1,0.0,0.99938,0.0,0.08092]
[1777031680716,81.89,78255.48,0.0,0.99938,0.0,0.08114]
[1777031680776,81.89,78255.48,0.0,0.99938,0.0,0.08114]
[1777031680836,81.89,78252.06,0.0,0.99938,0.0,0.08143]
[1777031681745,81.89,78239.58,0.0,0.99937,0.0,0.08249]
[1777031682831,81.89,78239.58,0.0,0.99937,0.0,0.08249]
[1777031682872,81.89,78237.85,0.0,0.99937,0.0,0.08264]
[1777031683023,81.89,78237.85,0.0,0.99937,0.0,0.08264]
[1777031688794,81.89,78236.21,0.0,0.99937,0.0,0.08278]
[1777031689801,81.89,78237.94,0.0,0.99937,0.0,0.08263]
[1777031691815,81.89,78232.47,0.0,0.99936,0.0,0.0831]
[1777031692822,81.89,78229.44,0.0,0.99936,0.0,0.08336]
[1777031694537,81.89,78230.75,0.0,0.99936,0.0,0.08325]
[1777031694774,81.89,78230.75,0.0,0.99936,0.0,0.08325]
[1777031694836,81.89,78233.1,0.0,0.99936,0.0,0.08305]
[1777031695694,81.89,78233.1,0.0,0.99936,0.0,0.08305]
[1777031695774,81.89,78233.1,0.0,0.99936,0.0,0.08305]
[1777031700878,81.89,78233.14,0.0,0.99936,0.0,0.08304]
[1777031702733,81.89,78233.14,0.0,0.99936,0.0,0.08304]
[1777031702776,81.89,78233.14,0.0,0.99936,0.0,0.08304]
[1777031703458,81.89,78232.93,0.0,0.99936,0.0,0.08306]
[1777031703520,81.89,78232.93,0.0,0.99936,0.0,0.08306]
[1777031703899,81.89,78231.05,0.0,0.99936,0.0,0.08322]
[1777031704906,81.89,78226.81,0.0,0.99936,0.0,0.08359]
[1777031705913,81.89,78225.44,0.0,0.99936,0.0,0.08371]
[1777031706920,81.89,78219.41,0.0,0.99935,0.0,0.08423]
[1777031707927,81.89,78212.36,0.0,0.99935,0.0,0.08485]
[1777031708934,81.89,78215.95,0.0,0.99935,0.0,0.08454]
[1777031710906,81.89,78215.83,0.0,0.99935,0.0,0.08455]
[1777031711427,81.89,78215.51,0.0,0.99935,0.0,0.08458]
[1777031712962,81.89,78209.65,0.0,0.99935,0.0,0.08509]
[1777031713053,81.89,78209.65,0.0,0.99935,0.0,0.08509]
[1777031713969,81.89,78207.43,0.0,0.99935,0.0,0.08529]
[1777031714976,81.89,78209.12,0.0,0.99935,0.0,0.08514]
[1777031715053,81.89,78209.12,0.0,0.99935,0.0,0.08514]
[1777031715211,81.89,78209.12,0.0,0.99935,0.0,0.08514]
[1777031715276,81.89,78209.12,0.0,0.99935,0.0,0.08514]
[1777031715912,81.89,78209.12,0.0,0.99935,0.0,0.08514]
[1777031716031,81.89,78209.12,0.0,0.99935,0.0,0.08514]
[1777031715983,81.89,78209.37,0.0,0.99935,0.0,0.08511]
[1777031720353,81.89,78209.43,0.0,0.99935,0.0,0.08511]
[1777031720524,81.89,78209.43,0.0,0.99935,0.0,0.08511]
[1777031726054,81.89,78212.48,0.0,0.99935,0.0,0.08484]
[1777031727026,81.89,78212.48,0.0,0.99935,0.0,0.08484]
[1777031727059,81.89,78212.48,0.0,0.99935,0.0,0.08484]
[1777031727276,81.89,78212.48,0.0,0.99935,0.0,0.08484]
[1777031727862,81.89,78212.48,0.0,0.99935,0.0,0.08484]
[1777031728024,81.89,78212.48,0.0,0.99935,0.0,0.08484]
[1777031727963,81.89,78213.62,0.0,0.99935,0.0,0.08474]
[1777031728068,81.89,78214.92,0.0,0.99935,0.0,0.08463]
[1777031729076,81.89,78212.53,0.0,0.99935,0.0,0.08484]
[1777031730749,81.89,78212.53,0.0,0.99935,0.0,0.08484]
[1777031730776,81.89,78212.53,0.0,0.99935,0.0,0.08484]
[1777031730845,81.89,78210.59,0.0,0.99935,0.0,0.08501]
[1777031731749,81.89,78210.59,0.0,0.99935,0.0,0.08501]
[1777031731777,81.89,78210.59,0.0,0.99935,0.0,0.08501]
[1777031731875,81.89,78204.42,0.0,0.99935,0.0,0.08516]
[1777031732878,81.89,78204.42,0.0,0.99935,0.0,0.08516]
[1777031733023,81.89,78204.42,0.0,0.99935,0.0,0.08516]
[1777031732979,81.89,78199.65,0.0,0.99934,0.0,0.08558]
[1777031733103,81.89,78201.57,0.0,0.99934,0.0,0.08541]
[1777031737132,81.89,78202.72,0.0,0.99935,0.0,0.08531]
[1777031741423,81.89,78202.73,0.0,0.99935,0.0,0.0853]
[1777031741528,81.89,78202.73,0.0,0.99935,0.0,0.0853]
[1777031741625,81.89,78205.62,0.0,0.99935,0.0,0.08505]
[1777031746050,81.89,78206.39,0.0,0.99935,0.0,0.08498]
[1777031745190,81.89,78211.77,0.0,0.99935,0.0,0.08451]
[1777031746197,81.89,78220.5,0.0,0.99936,0.0,0.08375]
[1777031747203,81.89,78221.52,0.0,0.99936,0.0,0.08366]
[1777031748760,81.89,78221.52,0.0,0.99936,0.0,0.08366]
[1777031748861,81.89,78219.55,0.0,0.99936,0.0,0.08383]
[1777031749217,81.89,78223.03,0.0,0.99936,0.0,0.08353]
[1777031754253,81.89,78222.4,0.0,0.99936,0.0,0.08358]
[1777031759288,81.89,78223.62,0.0,0.99936,0.0,0.08348]
[1777031763316,81.89,78221.06,0.0,0.99936,0.0,0.0837]
[1777031766481,81.89,78221.94,0.0,0.99936,0.0,0.08362]
[1777031766526,81.89,78221.94,0.0,0.99936,0.0,0.08362]
[1777031767412,81.89,78221.89,0.0,0.99936,0.0,0.08363]
[1777031767521,81.89,78221.89,0.0,0.99936,0.0,0.08363]
[1777031767622,81.89,78222.77,0.0,0.99936,0.0,0.08355]
[1777031773385,81.89,78223.01,0.0,0.99936,0.0,0.08353]
[1777031775400,81.89,78238.76,0.0,0.99937,0.0,0.08217]
[1777031776407,81.89,78246.94,0.0,0.99938,0.0,0.08148]
[1777031777644,81.89,78246.94,0.0,0.99938,0.0,0.08148]
[1777031777783,81.89,78246.94,0.0,0.99938,0.0,0.08148]
[1777031781441,81.89,78250.85,0.0,0.99938,0.0,0.08115]
[1777031783349,81.89,78251.63,0.0,0.99938,0.0,0.08108]
[1777031783529,81.89,78251.63,0.0,0.99938,0.0,0.08108]
[1777031783937,81.89,78251.63,0.0,0.99938,0.0,0.08108]
[1777031784023,81.89,78251.63,0.0,0.99938,0.0,0.08108]
[1777031784090,81.89,78251.59,0.0,0.99938,0.0,0.08109]
[1777031787484,81.89,78247.49,0.0,0.99938,0.0,0.08143]
[1777031790071,81.89,78248.23,0.0,0.99938,0.0,0.08137]
[1777031790294,81.89,78247.06,0.0,0.99938,0.0,0.08147]
[1777031790504,81.89,78244.5,0.0,0.99938,0.0,0.08169]
[1777031791512,81.89,78238.94,0.0,0.99937,0.0,0.08177]
[1777031793881,81.89,78240.38,0.0,0.99938,0.0,0.08165]
[1777031794030,81.89,78240.38,0.0,0.99938,0.0,0.08165]
[1777031794101,81.89,78236.01,0.0,0.99937,0.0,0.08202]
[1777031794455,81.89,78236.01,0.0,0.99937,0.0,0.08202]
[1777031794525,81.89,78236.01,0.0,0.99937,0.0,0.08202]
[1777031794533,81.89,78234.17,0.0,0.99937,0.0,0.08218]
[1777031799568,81.89,78234.67,0.0,0.99937,0.0,0.08214]
[1777031801329,81.89,78234.86,0.0,0.99937,0.0,0.08212]
[1777031801529,81.89,78234.86,0.0,0.99937,0.0,0.08212]
[1777031805748,81.89,78234.37,0.0,0.99937,0.0,0.08216]
[1777031805773,81.89,78234.37,0.0,0.99937,0.0,0.08216]
[1777031805795,81.89,78239.02,0.0,0.99937,0.0,0.08177]
[1777031806573,81.89,78239.02,0.0,0.99937,0.0,0.08177]
[1777031806773,81.89,78239.02,0.0,0.99937,0.0,0.08177]
[1777031806871,81.89,78241.45,0.0,0.99938,0.0,0.08156]
[1777031812659,81.89,78241.54,0.0,0.99938,0.0,0.08155]
[1777031816687,81.89,78245.62,0.0,0.99938,0.0,0.08121]
[1777031817970,81.89,78245.62,0.0,0.99938,0.0,0.08121]
[1777031818023,81.89,78245.62,0.0,0.99938,0.0,0.08121]
[1777031821722,81.89,78254.58,0.0,0.99939,0.0,0.08045]
[1777031822881,81.89,78254.58,0.0,0.99939,0.0,0.08045]
[1777031823027,81.89,78254.58,0.0,0.99939,0.0,0.08045]
[1777031824268,81.89,78254.75,0.0,0.99939,0.0,0.08044]
[1777031824519,81.89,78254.75,0.0,0.99939,0.0,0.08044]
[1777031824743,81.89,78254.78,0.0,0.99939,0.0,0.08044]
[1777031825750,81.89,78259.45,0.0,0.99939,0.0,0.08005]
[1777031826757,81.89,78262.96,0.0,0.99939,0.0,0.07976]
[1777031827766,81.89,78262.96,0.0,0.99939,0.0,0.07976]
[1777031828024,81.89,78262.96,0.0,0.99939,0.0,0.07976]
[1777031834867,81.89,78263.89,0.0,0.99939,0.0,0.07968]
[1777031835028,81.89,78263.89,0.0,0.99939,0.0,0.07968]
[1777031835122,81.89,78264.0,0.0,0.99939,0.0,0.07967]
[1777031840296,81.89,78262.85,0.0,0.99939,0.0,0.07976]
[1777031840522,81.89,78262.85,0.0,0.99939,0.0,0.07976]
[1777031845848,81.89,78262.74,0.0,0.99939,0.0,0.07977]
[1777031846026,81.89,78262.74,0.0,0.99939,0.0,0.07977]
[1777031846053,81.89,78262.52,0.0,0.99939,0.0,0.07979]
[1777031848913,81.89,78251.09,0.0,0.99938,0.0,0.08075]
[1777031849929,81.89,78251.09,0.0,0.99938,0.0,0.08075]
[1777031850025,81.89,78251.09,0.0,0.99938,0.0,0.08075]
[1777031850123,81.89,78251.77,0.0,0.99938,0.0,0.08069]
[1777031851933,81.89,78251.5,0.0,0.99939,0.0,0.08033]
[1777031854615,81.89,78249.75,0.0,0.99939,0.0,0.08048]
[1777031854783,81.89,78249.75,0.0,0.99939,0.0,0.08048]
[1777031855071,81.89,78249.75,0.0,0.99939,0.0,0.08048]
[1777031855123,81.89,78249.24,0.0,0.99939,0.0,0.08052]
[1777031855276,81.89,78249.24,0.0,0.99939,0.0,0.08052]
[1777031857976,81.89,78254.11,0.0,0.99939,0.0,0.08012]
[1777031860854,81.89,78254.22,0.0,0.99939,0.0,0.08011]
[1777031861020,81.89,78254.22,0.0,0.99939,0.0,0.08011]
[1777031865025,81.89,78251.58,0.0,0.99939,0.0,0.08033]
[1777031873080,81.89,78251.32,0.0,0.99939,0.0,0.08035]
[1777031873316,81.89,78251.32,0.0,0.99939,0.0,0.08035]
[1777031873518,81.89,78251.32,0.0,0.99939,0.0,0.08035]
[1777031874088,81.89,78251.28,0.0,0.99939,0.0,0.08035]
[1777031876051,81.89,78251.11,0.0,0.99939,0.0,0.08037]
[1777031876101,81.89,78254.47,0.0,0.99939,0.0,0.08009]
[1777031876274,81.89,78254.47,0.0,0.99939,0.0,0.08009]
[1777031877109,81.89,78256.48,0.0,0.99939,0.0,0.07992]
[1777031881547,81.89,78256.74,0.0,0.99939,0.0,0.0799]
[1777031881776,81.89,78256.74,0.0,0.99939,0.0,0.0799]
[1777031882146,81.89,78263.13,0.0,0.99939,0.0,0.07937]
[1777031883311,81.89,78263.9,0.0,0.9994,0.0,0.0793]
[1777031883522,81.89,78263.9,0.0,0.9994,0.0,0.0793]
[1777031884159,81.89,78264.3,0.0,0.9994,0.0,0.07927]
[1777031889194,81.89,78265.22,0.0,0.9994,0.0,0.07919]
[1777031890458,81.89,78265.18,0.0,0.9994,0.0,0.0792]
[1777031890525,81.89,78265.18,0.0,0.9994,0.0,0.0792]
[1777031898450,81.89,78265.3,0.0,0.9994,0.0,0.07919]
[1777031898527,81.89,78265.3,0.0,0.9994,0.0,0.07919]
[1777031898547,81.89,78270.38,0.0,0.9994,0.0,0.07877]
[1777031899632,81.89,78270.38,0.0,0.9994,0.0,0.07877]
[1777031899778,81.89,78270.38,0.0,0.9994,0.0,0.07877]
[1777031899820,81.89,78271.38,0.0,0.9994,0.0,0.07869]
[1777031906007,81.89,78271.27,0.0,0.9994,0.0,0.07869]
[1777031906022,81.89,78271.27,0.0,0.9994,0.0,0.07869]
[1777031908327,81.89,78274.96,0.0,0.9994,0.0,0.07839]
[1777031909334,81.89,78283.86,0.0,0.99941,0.0,0.07767]
[1777031910270,81.89,78283.86,0.0,0.99941,0.0,0.07767]
[1777031910341,81.89,78285.27,0.0,0.99941,0.0,0.07755]
[1777031911851,81.89,78285.27,0.0,0.99941,0.0,0.07755]
[1777031912020,81.89,78285.27,0.0,0.99941,0.0,0.07755]
[1777031912120,81.89,78285.43,0.0,0.99941,0.0,0.07717]
[1777031913452,81.89,78285.68,0.0,0.99941,0.0,0.07715]
[1777031913554,81.89,78282.97,0.0,0.99941,0.0,0.07737]
[1777031919412,81.89,78275.61,0.0,0.99941,0.0,0.07797]
[1777031920419,81.89,78270.19,0.0,0.9994,0.0,0.07841]
[1777031921505,81.89,78270.19,0.0,0.9994,0.0,0.07841]
[1777031921522,81.89,78270.19,0.0,0.9994,0.0,0.07841]
[1777031921606,81.89,78270.93,0.0,0.9994,0.0,0.07835]
[1777031925456,81.89,78268.65,0.0,0.9994,0.0,0.07854]
[1777031930490,81.89,78268.55,0.0,0.9994,0.0,0.07855]
[1777031935525,81.89,78269.31,0.0,0.9994,0.0,0.07848]
[1777031941568,81.89,78269.76,0.0,0.9994,0.0,0.07845]
[1777031946989,81.89,78269.89,0.0,0.9994,0.0,0.07844]
[1777031952645,81.89,78270.53,0.0,0.9994,0.0,0.07838]
[1777031957680,81.89,78268.54,0.0,0.9994,0.0,0.07855]
[1777031963722,81.89,78269.52,0.0,0.9994,0.0,0.07847]
[1777031968757,81.89,78269.16,0.0,0.9994,0.0,0.0785]
[1777031971778,81.89,78268.14,0.0,0.9994,0.0,0.07821]
[1777031973792,81.89,78270.15,0.0,0.99941,0.0,0.07804]
[1777031977820,81.89,78268.15,0.0,0.9994,0.0,0.07821]
[1777031979834,81.89,78272.43,0.0,0.99941,0.0,0.07786]
[1777031980841,81.89,78265.16,0.0,0.9994,0.0,0.07845]
[1777031981848,81.89,78262.82,0.0,0.9994,0.0,0.07864]
[1777031986883,81.89,78264.36,0.0,0.9994,0.0,0.07852]
[1777031991917,81.89,78263.74,0.0,0.9994,0.0,0.07857]
[1777031996952,81.89,78263.91,0.0,0.9994,0.0,0.07855]
[1777032000983,81.89,78265.95,0.0,0.9994,0.0,0.07839]
[1777032001990,81.89,78268.99,0.0,0.9994,0.0,0.07814]
[1777032007027,81.89,78270.24,0.0,0.99941,0.0,0.07804]
[1777032008034,81.89,78272.97,0.0,0.99941,0.0,0.07781]
[1777032011055,81.89,78268.25,0.0,0.9994,0.0,0.0782]
[1777032015083,81.89,78271.38,0.0,0.99941,0.0,0.07794]
[1777032017097,81.89,78268.82,0.0,0.9994,0.0,0.07815]
[1777032018104,81.89,78267.03,0.0,0.9994,0.0,0.0783]
[1777032022131,81.89,78261.41,0.0,0.9994,0.0,0.07876]
[1777032024146,81.89,78256.81,0.0,0.9994,0.0,0.07914]
[1777032025154,81.89,78259.31,0.0,0.9994,0.0,0.07893]
[1777032026160,81.89,78261.8,0.0,0.9994,0.0,0.07873]
[1777032027167,81.89,78264.43,0.0,0.9994,0.0,0.07851]
[1777032031195,81.89,78264.32,0.0,0.9994,0.0,0.07815]
[1777032034216,81.89,78260.32,0.0,0.9994,0.0,0.07848]
[1777032039251,81.89,78261.46,0.0,0.9994,0.0,0.07838]
[1777032042272,81.89,78258.97,0.0,0.9994,0.0,0.07859]
[1777032043279,81.89,78256.26,0.0,0.9994,0.0,0.07881]
[1777032046300,81.89,78258.12,0.0,0.9994,0.0,0.07866]
[1777032051335,81.89,78256.8,0.0,0.9994,0.0,0.07877]
[1777032056370,81.89,78258.52,0.0,0.9994,0.0,0.07863]
[1777032057376,81.89,78256.46,0.0,0.9994,0.0,0.07879]
[1777032058384,81.89,78259.08,0.0,0.9994,0.0,0.07858]
[1777032063418,81.89,78259.25,0.0,0.9994,0.0,0.07857]
[1777032064426,81.89,78261.37,0.0,0.9994,0.0,0.07839]
[1777032065432,81.89,78265.38,0.0,0.9994,0.0,0.07806]
[1777032070470,81.89,78264.34,0.0,0.9994,0.0,0.07815]
[1777032071477,81.89,78261.32,0.0,0.9994,0.0,0.0784]
[1777032072484,81.89,78259.08,0.0,0.9994,0.0,0.07858]
[1777032074497,81.89,78255.91,0.0,0.9994,0.0,0.07884]
[1777032077519,81.89,78254.07,0.0,0.9994,0.0,0.07899]
[1777032082554,81.89,78253.73,0.0,0.9994,0.0,0.07902]
[1777032087589,81.89,78255.34,0.0,0.9994,0.0,0.07889]
[1777032093631,81.89,78255.55,0.0,0.9994,0.0,0.0785]
[1777032095645,81.89,78247.07,0.0,0.99939,0.0,0.0792]
[1777032097659,81.89,78252.51,0.0,0.9994,0.0,0.07875]
[1777032100680,81.89,78265.38,0.0,0.99941,0.0,0.07769]
[1777032101686,81.89,78271.07,0.0,0.99941,0.0,0.07723]
[1777032104767,81.89,78270.27,0.0,0.99941,0.0,0.0773]
[1777032107729,81.89,78273.39,0.0,0.99941,0.0,0.07704]
[1777032111410,81.89,78273.59,0.0,0.99941,0.0,0.07703]
[1777032111448,81.89,78273.38,0.0,0.99941,0.0,0.07705]
[1777032111527,81.89,78273.38,0.0,0.99941,0.0,0.07705]
[1777032116792,81.89,78273.15,0.0,0.99941,0.0,0.07706]
[1777032122277,81.89,78272.99,0.0,0.99941,0.0,0.07708]
[1777032122834,81.89,78275.91,0.0,0.99941,0.0,0.07684]
[1777032125501,81.89,78275.81,0.0,0.99941,0.0,0.07685]
[1777032125522,81.89,78275.81,0.0,0.99941,0.0,0.07685]
[1777032125856,81.89,78275.23,0.0,0.99941,0.0,0.0769]
[1777032130892,81.89,78275.28,0.0,0.99941,0.0,0.07689]
[1777032133913,81.89,78273.39,0.0,0.99941,0.0,0.07704]
[1777032134920,81.89,78266.9,0.0,0.99941,0.0,0.07757]
[1777032136934,81.89,78259.55,0.0,0.9994,0.0,0.07817]
[1777032137941,81.89,78256.42,0.0,0.9994,0.0,0.07843]
[1777032141969,81.89,78258.56,0.0,0.9994,0.0,0.07825]
[1777032142976,81.89,78263.43,0.0,0.99941,0.0,0.07785]
[1777032145347,81.89,78263.71,0.0,0.99941,0.0,0.07783]
[1777032145521,81.89,78263.03,0.0,0.99941,0.0,0.07788]
[1777032148011,81.89,78258.68,0.0,0.9994,0.0,0.07824]
[1777032151032,81.89,78258.85,0.0,0.99941,0.0,0.07786]
[1777032152494,81.89,78258.85,0.0,0.99941,0.0,0.07786]
[1777032152039,81.89,78256.59,0.0,0.9994,0.0,0.07804]
[1777032152521,81.89,78256.59,0.0,0.9994,0.0,0.07804]
[1777032152719,81.89,78256.59,0.0,0.9994,0.0,0.07804]
[1777032152771,81.89,78256.59,0.0,0.9994,0.0,0.07804]
[1777032153046,81.89,78257.07,0.0,0.9994,0.0,0.078]
[1777032155059,81.89,78263.2,0.0,0.99941,0.0,0.0775]
[1777032156419,81.89,78263.2,0.0,0.99941,0.0,0.0775]
[1777032156524,81.89,78264.66,0.0,0.99941,0.0,0.07738]
[1777032156652,81.89,78264.66,0.0,0.99941,0.0,0.07738]
[1777032156773,81.89,78264.66,0.0,0.99941,0.0,0.07738]
[1777032157073,81.89,78265.61,0.0,0.99941,0.0,0.07731]
[1777032162109,81.89,78264.32,0.0,0.99941,0.0,0.07741]
[1777032163100,81.89,78264.32,0.0,0.99941,0.0,0.07741]
[1777032163136,81.89,78312.01,0.0,0.99944,0.0,0.07363]
[1777032164126,81.89,78337.45,0.0,0.99946,0.0,0.07168]
[1777032165133,81.89,78334.86,0.0,0.99946,0.0,0.07188]
[1777032166140,81.89,78334.23,0.0,0.99946,0.0,0.07193]
[1777032166690,81.89,78334.23,0.0,0.99946,0.0,0.07193]
[1777032172182,81.89,78335.64,0.0,0.99946,0.0,0.07182]
[1777032177217,81.89,78335.76,0.0,0.99946,0.0,0.07181]
[1777032181245,81.89,78337.64,0.0,0.99946,0.0,0.07167]
[1777032182252,81.89,78334.63,0.0,0.99946,0.0,0.0719]
[1777032187287,81.89,78335.75,0.0,0.99946,0.0,0.07181]
[1777032187622,81.89,78335.75,0.0,0.99946,0.0,0.07181]
[1777032187777,81.89,78335.75,0.0,0.99946,0.0,0.07181]
[1777032188294,81.89,78335.82,0.0,0.99946,0.0,0.07181]
[1777032191315,81.89,78330.49,0.0,0.99945,0.0,0.07221]
[1777032193135,81.89,78330.3,0.0,0.99945,0.0,0.07223]
[1777032193270,81.89,78330.3,0.0,0.99945,0.0,0.07223]
[1777032196349,81.89,78334.14,0.0,0.99946,0.0,0.07193]
[1777032197357,81.89,78331.61,0.0,0.99945,0.0,0.07213]
[1777032197749,81.89,78331.61,0.0,0.99945,0.0,0.07213]
[1777032197775,81.89,78331.61,0.0,0.99945,0.0,0.07213]
[1777032198363,81.89,78334.21,0.0,0.99946,0.0,0.07193]
[1777032199778,81.89,78333.7,0.0,0.99945,0.0,0.07197]
[1777032200029,81.89,78333.7,0.0,0.99945,0.0,0.07197]
[1777032204406,81.89,78325.38,0.0,0.99945,0.0,0.0726]
[1777032204885,81.89,78325.38,0.0,0.99945,0.0,0.0726]
[1777032205027,81.89,78325.38,0.0,0.99945,0.0,0.0726]
[1777032205412,81.89,78325.01,0.0,0.99945,0.0,0.07263]
[1777032207427,81.89,78315.75,0.0,0.99944,0.0,0.07334]
[1777032208511,81.89,78315.75,0.0,0.99944,0.0,0.07334]
[1777032208527,81.89,78315.75,0.0,0.99944,0.0,0.07334]
[1777032211454,81.89,78313.76,0.0,0.99944,0.0,0.07314]
[1777032212462,81.89,78311.59,0.0,0.99944,0.0,0.07331]
[1777032213532,81.89,78311.59,0.0,0.99944,0.0,0.07331]
[1777032213772,81.89,78311.14,0.0,0.99944,0.0,0.07334]
[1777032214476,81.89,78311.28,0.0,0.99944,0.0,0.07333]
[1777032215483,81.89,78300.48,0.0,0.99944,0.0,0.07417]
[1777032216490,81.89,78300.99,0.0,0.99944,0.0,0.07413]
[1777032218843,81.89,78300.3,0.0,0.99944,0.0,0.07419]
[1777032219028,81.89,78300.3,0.0,0.99944,0.0,0.07419]
[1777032225553,81.89,78300.81,0.0,0.99944,0.0,0.07415]
[1777032227566,81.89,78294.21,0.0,0.99943,0.0,0.07466]
[1777032228506,81.89,78294.21,0.0,0.99943,0.0,0.07466]
[1777032228521,81.89,78294.21,0.0,0.99943,0.0,0.07466]
[1777032228574,81.89,78293.72,0.0,0.99943,0.0,0.0747]
[1777032229580,81.89,78295.94,0.0,0.99943,0.0,0.07453]
[1777032230937,81.89,78296.49,0.0,0.99943,0.0,0.07448]
[1777032231026,81.89,78296.49,0.0,0.99943,0.0,0.07448]
[1777032235775,81.89,78296.19,0.0,0.99943,0.0,0.07451]
[1777032236023,81.89,78296.19,0.0,0.99943,0.0,0.07451]
[1777032236050,81.89,78301.73,0.0,0.99944,0.0,0.07407]
[1777032238013,81.89,78302.13,0.0,0.99944,0.0,0.07404]
[1777032238024,81.89,78302.13,0.0,0.99944,0.0,0.07404]
[1777032243371,81.89,78302.72,0.0,0.99944,0.0,0.074]
[1777032243524,81.89,78302.72,0.0,0.99944,0.0,0.074]
[1777032243583,81.89,78303.09,0.0,0.99944,0.0,0.07397]
[1777032245177,81.89,78302.22,0.0,0.99944,0.0,0.07404]
[1777032245274,81.89,78302.22,0.0,0.99944,0.0,0.07404]
[1777032245278,81.89,78300.6,0.0,0.99944,0.0,0.07416]
[1777032246699,81.89,78303.75,0.0,0.99944,0.0,0.07392]
[1777032250503,81.89,78303.97,0.0,0.99944,0.0,0.0739]
[1777032250523,81.89,78303.97,0.0,0.99944,0.0,0.0739]
[1777032250604,81.89,78301.54,0.0,0.99944,0.0,0.07409]
[1777032250727,81.89,78298.35,0.0,0.99943,0.0,0.07434]
[1777032252740,81.89,78296.9,0.0,0.99943,0.0,0.07445]
[1777032252779,81.89,78296.9,0.0,0.99943,0.0,0.07445]
[1777032253749,81.89,78298.77,0.0,0.99944,0.0,0.07431]
[1777032255709,81.89,78299.12,0.0,0.99944,0.0,0.07428]
[1777032255781,81.89,78299.12,0.0,0.99944,0.0,0.07428]
[1777032255811,81.89,78301.01,0.0,0.99944,0.0,0.07413]
[1777032257247,81.89,78301.01,0.0,0.99944,0.0,0.07413]
[1777032257276,81.89,78301.01,0.0,0.99944,0.0,0.07413]
[1777032257777,81.89,78305.24,0.0,0.99944,0.0,0.0738]
[1777032260452,81.89,78305.73,0.0,0.99944,0.0,0.07376]
[1777032260529,81.89,78305.73,0.0,0.99944,0.0,0.07376]
[1777032260547,81.89,78303.64,0.0,0.99944,0.0,0.07393]
[1777032260798,81.89,78300.39,0.0,0.99944,0.0,0.07418]
[1777032261648,81.89,78300.39,0.0,0.99944,0.0,0.07418]
[1777032261772,81.89,78300.39,0.0,0.99944,0.0,0.07418]
[1777032263819,81.89,78296.93,0.0,0.99943,0.0,0.07445]
[1777032266840,81.89,78295.38,0.0,0.99943,0.0,0.07457]
[1777032268088,81.89,78295.38,0.0,0.99943,0.0,0.07457]
[1777032268275,81.89,78295.38,0.0,0.99943,0.0,0.07457]
[1777032270260,81.89,78294.99,0.0,0.99943,0.0,0.0746]
[1777032270271,81.89,78294.99,0.0,0.99943,0.0,0.0746]
[1777032270319,81.89,78294.48,0.0,0.99943,0.0,0.07464]
[1777032271874,81.89,78293.21,0.0,0.99943,0.0,0.07438]
[1777032276454,81.89,78293.24,0.0,0.99943,0.0,0.07438]
[1777032276524,81.89,78293.24,0.0,0.99943,0.0,0.07438]
[1777032280941,81.89,78290.97,0.0,0.99943,0.0,0.07456]
[1777032281948,81.89,78284.04,0.0,0.99943,0.0,0.0751]
[1777032282863,81.89,78284.04,0.0,0.99943,0.0,0.0751]
[1777032283022,81.89,78284.04,0.0,0.99943,0.0,0.0751]
[1777032283120,81.89,78282.89,0.0,0.99943,0.0,0.0752]
[1777032283961,81.89,78281.12,0.0,0.99943,0.0,0.07534]
[1777032286248,81.89,78281.37,0.0,0.99943,0.0,0.07532]
[1777032286279,81.89,78281.37,0.0,0.99943,0.0,0.07532]
[1777032287990,81.89,78279.66,0.0,0.99943,0.0,0.07545]
[1777032288997,81.89,78275.14,0.0,0.99942,0.0,0.07581]
[1777032290014,81.89,78270.28,0.0,0.99942,0.0,0.0762]
[1777032291015,81.89,78254.46,0.0,0.99941,0.0,0.07747]
[1777032292032,81.89,78245.74,0.0,0.9994,0.0,0.07818]
[1777032293037,81.89,78250.61,0.0,0.99941,0.0,0.07779]
[1777032295050,81.89,78248.28,0.0,0.9994,0.0,0.07798]
[1777032295790,81.89,78248.28,0.0,0.9994,0.0,0.07798]
[1777032296025,81.89,78248.28,0.0,0.9994,0.0,0.07798]
[1777032296058,81.89,78248.29,0.0,0.9994,0.0,0.07798]
[1777032298072,81.89,78244.58,0.0,0.9994,0.0,0.07828]
[1777032302119,81.89,78256.31,0.0,0.99941,0.0,0.07732]
[1777032303128,81.89,78255.97,0.0,0.99941,0.0,0.07735]
[1777032305296,81.89,78256.68,0.0,0.99941,0.0,0.07729]
[1777032305526,81.89,78256.68,0.0,0.99941,0.0,0.07729]
[1777032307156,81.89,78259.82,0.0,0.99941,0.0,0.07704]
[1777032312192,81.89,78263.59,0.0,0.99941,0.0,0.07673]
[1777032313238,81.89,78263.59,0.0,0.99941,0.0,0.07673]
[1777032313271,81.89,78263.59,0.0,0.99941,0.0,0.07673]
[1777032313339,81.89,78263.58,0.0,0.99941,0.0,0.07674]
[1777032315213,81.89,78258.33,0.0,0.99941,0.0,0.07716]
[1777032316883,81.89,78258.8,0.0,0.99941,0.0,0.07712]
[1777032317033,81.89,78258.8,0.0,0.99941,0.0,0.07712]
[1777032317511,81.89,78258.8,0.0,0.99941,0.0,0.07712]
[1777032317529,81.89,78258.8,0.0,0.99941,0.0,0.07712]
[1777032317612,81.89,78258.52,0.0,0.99941,0.0,0.07714]
[1777032318234,81.89,78251.62,0.0,0.99941,0.0,0.0777]
[1777032319241,81.89,78248.05,0.0,0.9994,0.0,0.078]
[1777032320339,81.89,78248.05,0.0,0.9994,0.0,0.078]
[1777032320524,81.89,78248.05,0.0,0.9994,0.0,0.078]
[1777032320548,81.89,78249.64,0.0,0.99941,0.0,0.07787]
[1777032321255,81.89,78245.47,0.0,0.9994,0.0,0.07821]
[1777032322262,81.89,78242.86,0.0,0.9994,0.0,0.07842]
[1777032325660,81.89,78243.31,0.0,0.9994,0.0,0.07838]
[1777032325777,81.89,78243.86,0.0,0.9994,0.0,0.07834]
[1777032327721,81.89,78246.13,0.0,0.9994,0.0,0.07815]
[1777032327773,81.89,78246.13,0.0,0.9994,0.0,0.07815]
[1777032328304,81.89,78246.73,0.0,0.9994,0.0,0.0781]
[1777032329310,81.89,78248.3,0.0,0.9994,0.0,0.07798]
[1777032332062,81.89,78250.61,0.0,0.99941,0.0,0.07742]
[1777032332276,81.89,78250.61,0.0,0.99941,0.0,0.07742]
[1777032336560,81.89,78250.79,0.0,0.99941,0.0,0.0774]
[1777032336565,81.89,78251.33,0.0,0.99941,0.0,0.07736]
[1777032336771,81.89,78251.33,0.0,0.99941,0.0,0.07736]
[1777032337367,81.89,78250.85,0.0,0.99941,0.0,0.0774]
[1777032339459,81.89,78250.71,0.0,0.99941,0.0,0.07741]
[1777032339530,81.89,78250.71,0.0,0.99941,0.0,0.07741]
[1777032345423,81.89,78250.75,0.0,0.99941,0.0,0.07741]
[1777032348380,81.89,78251.0,0.0,0.99941,0.0,0.07739]
[1777032348522,81.89,78251.0,0.0,0.99941,0.0,0.07739]
[1777032348583,81.89,78257.32,0.0,0.99941,0.0,0.07687]
[1777032350890,81.89,78258.34,0.0,0.99941,0.0,0.07679]
[1777032351026,81.89,78258.34,0.0,0.99941,0.0,0.07679]
[1777032351464,81.89,78260.09,0.0,0.99942,0.0,0.07665]
[1777032352472,81.89,78264.11,0.0,0.99942,0.0,0.07633]
[1777032356855,81.89,78263.97,0.0,0.99942,0.0,0.07634]
[1777032358966,81.89,78264.22,0.0,0.99942,0.0,0.07632]
[1777032359030,81.89,78264.22,0.0,0.99942,0.0,0.07632]
[1777032361535,81.89,78265.52,0.0,0.99942,0.0,0.07621]
[1777032363549,81.89,78267.69,0.0,0.99942,0.0,0.07604]
[1777032364556,81.89,78273.91,0.0,0.99942,0.0,0.07555]
[1777032365562,81.89,78276.1,0.0,0.99943,0.0,0.07537]
[1777032367380,81.89,78276.4,0.0,0.99943,0.0,0.07535]
[1777032367527,81.89,78276.4,0.0,0.99943,0.0,0.07535]
[1777032369591,81.89,78278.4,0.0,0.99943,0.0,0.07519]
[1777032370598,81.89,78280.62,0.0,0.99943,0.0,0.07501]
[1777032373357,81.89,78280.02,0.0,0.99943,0.0,0.07506]
[1777032373529,81.89,78280.02,0.0,0.99943,0.0,0.07506]
[1777032379661,81.89,78278.91,0.0,0.99943,0.0,0.07515]
[1777032382682,81.89,78272.58,0.0,0.99942,0.0,0.07565]
[1777032383222,81.89,78272.58,0.0,0.99942,0.0,0.07565]
[1777032383689,81.89,78269.64,0.0,0.99942,0.0,0.07589]
[1777032386328,81.89,78269.1,0.0,0.99942,0.0,0.07593]
[1777032386526,81.89,78269.1,0.0,0.99942,0.0,0.07593]
[1777032386714,81.89,78265.95,0.0,0.99942,0.0,0.07618]
[1777032386778,81.89,78265.95,0.0,0.99942,0.0,0.07618]
[1777032387721,81.89,78265.78,0.0,0.99942,0.0,0.07619]
[1777032390742,81.89,78263.09,0.0,0.99942,0.0,0.07641]
[1777032391748,81.89,78261.92,0.0,0.99942,0.0,0.07614]
[1777032392323,81.89,78261.92,0.0,0.99942,0.0,0.07614]
[1777032392527,81.89,78261.92,0.0,0.99942,0.0,0.07614]
[1777032394770,81.89,78267.99,0.0,0.99942,0.0,0.07565]
[1777032396296,81.89,78267.99,0.0,0.99942,0.0,0.07565]
[1777032396524,81.89,78267.99,0.0,0.99942,0.0,0.07565]
[1777032398798,81.89,78274.87,0.0,0.99943,0.0,0.07511]
[1777032399804,81.89,78272.71,0.0,0.99943,0.0,0.07528]
[1777032401140,81.89,78272.71,0.0,0.99943,0.0,0.07528]
[1777032401270,81.89,78272.71,0.0,0.99943,0.0,0.07528]
[1777032401371,81.89,78275.1,0.0,0.99943,0.0,0.07509]
[1777032406854,81.89,78274.0,0.0,0.99943,0.0,0.07518]
[1777032412713,81.89,78274.03,0.0,0.99943,0.0,0.07517]
[1777032412773,81.89,78274.03,0.0,0.99943,0.0,0.07517]
[1777032412760,81.89,78273.74,0.0,0.99943,0.0,0.0752]
[1777032417931,81.89,78277.95,0.0,0.99943,0.0,0.07487]
[1777032419567,81.89,78277.95,0.0,0.99943,0.0,0.07487]
[1777032419771,81.89,78277.95,0.0,0.99943,0.0,0.07487]
[1777032421959,81.89,78281.03,0.0,0.99943,0.0,0.07462]
[1777032422901,81.89,78281.03,0.0,0.99943,0.0,0.07462]
[1777032423023,81.89,78281.03,0.0,0.99943,0.0,0.07462]
[1777032423078,81.89,78281.03,0.0,0.99943,0.0,0.07462]
[1777032423273,81.89,78281.03,0.0,0.99943,0.0,0.07462]
[1777032423335,81.89,78282.86,0.0,0.99943,0.0,0.07448]
[1777032423974,81.89,78285.11,0.0,0.99943,0.0,0.0743]
[1777032426995,81.89,78287.62,0.0,0.99944,0.0,0.07411]
[1777032429901,81.89,78287.3,0.0,0.99944,0.0,0.07413]
[1777032430022,81.89,78287.3,0.0,0.99944,0.0,0.07413]
[1777032436061,81.89,78287.68,0.0,0.99944,0.0,0.0741]
[1777032436866,81.89,78287.68,0.0,0.99944,0.0,0.0741]
[1777032437024,81.89,78287.68,0.0,0.99944,0.0,0.0741]
[1777032437120,81.89,78287.68,0.0,0.99944,0.0,0.0741]
[1777032437273,81.89,78287.68,0.0,0.99944,0.0,0.0741]
[1777032437277,81.89,78287.55,0.0,0.99944,0.0,0.07411]
[1777032439082,81.89,78284.54,0.0,0.99943,0.0,0.07435]
[1777032440317,81.89,78284.54,0.0,0.99943,0.0,0.07435]
[1777032440533,81.89,78284.54,0.0,0.99943,0.0,0.07435]
[1777032445125,81.89,78289.04,0.0,0.99944,0.0,0.074]
[1777032448145,81.89,78285.74,0.0,0.99943,0.0,0.07425]
[1777032449280,81.89,78285.74,0.0,0.99943,0.0,0.07425]
[1777032449528,81.89,78285.74,0.0,0.99943,0.0,0.07425]
[1777032450919,81.89,78285.03,0.0,0.99943,0.0,0.07431]
[1777032451022,81.89,78285.03,0.0,0.99943,0.0,0.07431]
[1777032451167,81.89,78284.56,0.0,0.99944,0.0,0.07399]
[1777032456752,81.89,78284.41,0.0,0.99944,0.0,0.074]
[1777032456771,81.89,78284.41,0.0,0.99944,0.0,0.074]
[1777032462244,81.89,78284.26,0.0,0.99944,0.0,0.07401]
[1777032464259,81.89,78280.42,0.0,0.99943,0.0,0.07431]
[1777032465266,81.89,78271.5,0.0,0.99943,0.0,0.07501]
[1777032466632,81.89,78271.5,0.0,0.99943,0.0,0.07501]
[1777032466774,81.89,78271.5,0.0,0.99943,0.0,0.07501]
[1777032466723,81.89,78267.15,0.0,0.99943,0.0,0.07536]
[1777032468287,81.89,78260.74,0.0,0.99942,0.0,0.07587]
[1777032470301,81.89,78242.78,0.0,0.99941,0.0,0.07731]
[1777032471308,81.89,78243.8,0.0,0.99941,0.0,0.07723]
[1777032472913,81.89,78244.05,0.0,0.99941,0.0,0.07721]
[1777032473022,81.89,78244.05,0.0,0.99941,0.0,0.07721]
[1777032474127,81.89,78244.42,0.0,0.99941,0.0,0.07718]
[1777032474271,81.89,78244.42,0.0,0.99941,0.0,0.07718]
[1777032474328,81.89,78244.39,0.0,0.99941,0.0,0.07718]
[1777032478357,81.89,78247.46,0.0,0.99941,0.0,0.07693]
[1777032480371,81.89,78245.18,0.0,0.99941,0.0,0.07712]
[1777032482083,81.89,78244.93,0.0,0.99941,0.0,0.07714]
[1777032482271,81.89,78244.93,0.0,0.99941,0.0,0.07714]
[1777032483392,81.89,78249.79,0.0,0.99941,0.0,0.07675]
[1777032484412,81.89,78243.74,0.0,0.99941,0.0,0.07724]
[1777032484900,81.89,78243.74,0.0,0.99941,0.0,0.07724]
[1777032485023,81.89,78243.74,0.0,0.99941,0.0,0.07724]
[1777032485991,81.89,78244.17,0.0,0.99941,0.0,0.0772]
[1777032486022,81.89,78244.17,0.0,0.99941,0.0,0.0772]
[1777032486428,81.89,78244.16,0.0,0.99941,0.0,0.0772]
[1777032491463,81.89,78242.81,0.0,0.99941,0.0,0.07731]
[1777032492470,81.89,78240.78,0.0,0.99941,0.0,0.07748]
[1777032495491,81.89,78228.97,0.0,0.9994,0.0,0.07844]
[1777032496498,81.89,78229.66,0.0,0.9994,0.0,0.07839]
[1777032497671,81.89,78229.66,0.0,0.9994,0.0,0.07839]
[1777032497771,81.89,78229.66,0.0,0.9994,0.0,0.07839]
[1777032500526,81.89,78238.3,0.0,0.99941,0.0,0.07768]
[1777032501603,81.89,78238.3,0.0,0.99941,0.0,0.07768]
[1777032501780,81.89,78238.3,0.0,0.99941,0.0,0.07768]
[1777032502539,81.89,78241.24,0.0,0.99941,0.0,0.07744]
[1777032503547,81.89,78247.42,0.0,0.99941,0.0,0.07694]
[1777032504879,81.89,78247.92,0.0,0.99941,0.0,0.0769]
[1777032505022,81.89,78247.92,0.0,0.99941,0.0,0.0769]
[1777032505560,81.89,78248.43,0.0,0.99941,0.0,0.07686]
[1777032508583,81.89,78244.32,0.0,0.99941,0.0,0.07719]
[1777032509130,81.89,78244.32,0.0,0.99941,0.0,0.07719]
[1777032509279,81.89,78244.32,0.0,0.99941,0.0,0.07719]
[1777032511604,81.89,78243.89,0.0,0.99941,0.0,0.07686]
[1777032515632,81.89,78239.35,0.0,0.99941,0.0,0.07722]
[1777032516639,81.89,78232.88,0.0,0.9994,0.0,0.07775]
[1777032516988,81.89,78232.88,0.0,0.9994,0.0,0.07775]
[1777032517024,81.89,78232.88,0.0,0.9994,0.0,0.07775]
[1777032517646,81.89,78235.01,0.0,0.99941,0.0,0.07758]
[1777032519660,81.89,78237.38,0.0,0.99941,0.0,0.07738]
[1777032520064,81.89,78237.38,0.0,0.99941,0.0,0.07738]
[1777032520278,81.89,78237.38,0.0,0.99941,0.0,0.07738]
[1777032520667,81.89,78237.45,0.0,0.99941,0.0,0.07738]
[1777032522987,81.89,78236.31,0.0,0.99941,0.0,0.07747]
[1777032523024,81.89,78236.31,0.0,0.99941,0.0,0.07747]
[1777032527716,81.89,78232.3,0.0,0.9994,0.0,0.0778]
[1777032528723,81.89,78224.8,0.0,0.9994,0.0,0.07841]
[1777032528910,81.89,78224.8,0.0,0.9994,0.0,0.07841]
[1777032529023,81.89,78224.8,0.0,0.9994,0.0,0.07841]
[1777032531447,81.89,78223.76,0.0,0.9994,0.0,0.0785]
[1777032531521,81.89,78223.76,0.0,0.9994,0.0,0.0785]
[1777032531745,81.89,78223.19,0.0,0.9994,0.0,0.07854]
[1777032536795,81.89,78224.4,0.0,0.9994,0.0,0.07844]
[1777032537023,81.89,78225.85,0.0,0.9994,0.0,0.07833]
[1777032540808,81.89,78220.46,0.0,0.9994,0.0,0.07877]
[1777032541816,81.89,78217.45,0.0,0.99939,0.0,0.07902]
[1777032542271,81.89,78217.45,0.0,0.99939,0.0,0.07902]
[1777032542522,81.89,78217.45,0.0,0.99939,0.0,0.07902]
[1777032542822,81.89,78216.74,0.0,0.99939,0.0,0.07908]
[1777032547857,81.89,78214.87,0.0,0.99939,0.0,0.07923]
[1777032548864,81.89,78211.09,0.0,0.99939,0.0,0.07955]
[1777032551885,81.89,78213.88,0.0,0.99939,0.0,0.07931]
[1777032552775,81.89,78213.88,0.0,0.99939,0.0,0.07931]
[1777032555331,81.89,78215.39,0.0,0.99939,0.0,0.07919]
[1777032555524,81.89,78215.39,0.0,0.99939,0.0,0.07919]
[1777032555912,81.89,78215.35,0.0,0.99939,0.0,0.07919]
[1777032560948,81.89,78214.4,0.0,0.99939,0.0,0.07927]
[1777032563969,81.89,78220.31,0.0,0.9994,0.0,0.07878]
[1777032564975,81.89,78223.71,0.0,0.9994,0.0,0.0785]
[1777032569012,81.89,78226.42,0.0,0.9994,0.0,0.07828]
[1777032571501,81.89,78228.07,0.0,0.9994,0.0,0.07814]
[1777032571519,81.89,78228.07,0.0,0.9994,0.0,0.07814]
[1777032575054,81.89,78240.37,0.0,0.99941,0.0,0.07677]
[1777032576061,81.89,78246.61,0.0,0.99942,0.0,0.07627]
[1777032577068,81.89,78242.59,0.0,0.99941,0.0,0.07659]
[1777032578074,81.89,78236.5,0.0,0.99941,0.0,0.07708]
[1777032580691,81.89,78238.15,0.0,0.99941,0.0,0.07695]
[1777032580780,81.89,78238.15,0.0,0.99941,0.0,0.07695]
[1777032580878,81.89,78238.1,0.0,0.99941,0.0,0.07696]
[1777032581387,81.89,78238.1,0.0,0.99941,0.0,0.07696]
[1777032581522,81.89,78238.1,0.0,0.99941,0.0,0.07696]
[1777032585125,81.89,78235.31,0.0,0.99941,0.0,0.07718]
[1777032586332,81.89,78235.31,0.0,0.99941,0.0,0.07718]
[1777032586526,81.89,78235.31,0.0,0.99941,0.0,0.07718]
[1777032586787,81.89,78235.31,0.0,0.99941,0.0,0.07718]
[1777032586878,81.89,78235.94,0.0,0.99941,0.0,0.07713]
[1777032587021,81.89,78235.94,0.0,0.99941,0.0,0.07713]
[1777032592174,81.89,78238.88,0.0,0.99941,0.0,0.07689]
[1777032598216,81.89,78238.96,0.0,0.99941,0.0,0.07689]
[1777032599806,81.89,78238.96,0.0,0.99941,0.0,0.07689]
[1777032599850,81.89,78238.96,0.0,0.99941,0.0,0.07689]
[1777032600028,81.89,78238.96,0.0,0.99941,0.0,0.07689]
[1777032600277,81.89,78238.96,0.0,0.99941,0.0,0.07689]
[1777032600522,81.89,78238.96,0.0,0.99941,0.0,0.07689]
[1777032604257,81.89,78241.15,0.0,0.99941,0.0,0.07671]
[1777032606211,81.89,78241.5,0.0,0.99941,0.0,0.07668]
[1777032606279,81.89,78241.5,0.0,0.99941,0.0,0.07668]
[1777032606376,81.89,78241.61,0.0,0.99941,0.0,0.07667]
[1777032609010,81.89,78243.23,0.0,0.99941,0.0,0.07654]
[1777032609021,81.89,78243.23,0.0,0.99941,0.0,0.07654]
[1777032612320,81.89,78247.65,0.0,0.99942,0.0,0.07619]
[1777032613327,81.89,78257.95,0.0,0.99942,0.0,0.07536]
[1777032614212,81.89,78257.95,0.0,0.99942,0.0,0.07536]
[1777032614272,81.89,78257.95,0.0,0.99942,0.0,0.07536]
[1777032614884,81.89,78257.95,0.0,0.99942,0.0,0.07536]
[1777032614985,81.89,78258.51,0.0,0.99942,0.0,0.07532]
[1777032615031,81.89,78258.51,0.0,0.99942,0.0,0.07532]
[1777032617360,81.89,78256.53,0.0,0.99942,0.0,0.07548]
[1777032618367,81.89,78263.61,0.0,0.99943,0.0,0.07492]
[1777032619854,81.89,78263.61,0.0,0.99943,0.0,0.07492]
[1777032619954,81.89,78263.32,0.0,0.99943,0.0,0.07494]
[1777032620025,81.89,78263.32,0.0,0.99943,0.0,0.07494]
[1777032620803,81.89,78263.32,0.0,0.99943,0.0,0.07494]
[1777032621021,81.89,78263.98,0.0,0.99943,0.0,0.07489]
[1777032622395,81.89,78267.0,0.0,0.99943,0.0,0.07465]
[1777032623402,81.89,78271.13,0.0,0.99943,0.0,0.07432]
[1777032625418,81.89,78274.95,0.0,0.99944,0.0,0.07403]
[1777032626425,81.89,78283.4,0.0,0.99944,0.0,0.07337]
[1777032628441,81.89,78289.76,0.0,0.99945,0.0,0.07288]
[1777032629448,81.89,78284.4,0.0,0.99944,0.0,0.07329]
[1777032633798,81.89,78287.48,0.0,0.99945,0.0,0.0727]
[1777032633875,81.89,78287.94,0.0,0.99945,0.0,0.07267]
[1777032634023,81.89,78287.94,0.0,0.99945,0.0,0.07267]
[1777032634860,81.89,78287.94,0.0,0.99945,0.0,0.07267]
[1777032635019,81.89,78287.86,0.0,0.99945,0.0,0.07267]
[1777032637504,81.89,78290.54,0.0,0.99945,0.0,0.07247]
[1777032639518,81.89,78294.03,0.0,0.99945,0.0,0.0722]
[1777032640525,81.89,78296.01,0.0,0.99945,0.0,0.07205]
[1777032641698,81.89,78296.01,0.0,0.99945,0.0,0.07205]
[1777032641781,81.89,78296.01,0.0,0.99945,0.0,0.07205]
[1777032641856,81.89,78296.07,0.0,0.99945,0.0,0.07204]
[1777032642350,81.89,78296.07,0.0,0.99945,0.0,0.07204]
[1777032642520,81.89,78296.07,0.0,0.99945,0.0,0.07204]
[1777032645559,81.89,78303.34,0.0,0.99946,0.0,0.07149]
[1777032646567,81.89,78308.06,0.0,0.99946,0.0,0.07113]
[1777032647912,81.89,78308.06,0.0,0.99946,0.0,0.07113]
[1777032648020,81.89,78308.06,0.0,0.99946,0.0,0.07113]
[1777032648014,81.89,78308.06,0.0,0.99946,0.0,0.07113]
[1777032648581,81.89,78306.09,0.0,0.99946,0.0,0.07128]
[1777032650528,81.89,78304.55,0.0,0.99946,0.0,0.0714]
[1777032650780,81.89,78304.55,0.0,0.99946,0.0,0.0714]
[1777032654623,81.89,78301.07,0.0,0.99946,0.0,0.07166]
[1777032655629,81.89,78299.37,0.0,0.99945,0.0,0.07179]
[1777032656242,81.89,78299.37,0.0,0.99945,0.0,0.07179]
[1777032656271,81.89,78299.37,0.0,0.99945,0.0,0.07179]
[1777032656957,81.89,78299.37,0.0,0.99945,0.0,0.07179]
[1777032656637,81.89,78299.11,0.0,0.99945,0.0,0.07181]
[1777032657643,81.89,78296.28,0.0,0.99945,0.0,0.07203]
[1777032662679,81.89,78300.21,0.0,0.99945,0.0,0.07173]
[1777032663890,81.89,78300.21,0.0,0.99945,0.0,0.07173]
[1777032664020,81.89,78300.21,0.0,0.99945,0.0,0.07173]
[1777032663991,81.89,78301.8,0.0,0.99946,0.0,0.07161]
[1777032664494,81.89,78301.8,0.0,0.99946,0.0,0.07161]
[1777032664535,81.89,78301.8,0.0,0.99946,0.0,0.07161]
[1777032664693,81.89,78302.25,0.0,0.99946,0.0,0.07157]
[1777032665700,81.89,78300.32,0.0,0.99945,0.0,0.07172]
[1777032669728,81.89,78286.14,0.0,0.99945,0.0,0.0728]
[1777032670500,81.89,78286.14,0.0,0.99945,0.0,0.0728]
[1777032670521,81.89,78286.14,0.0,0.99945,0.0,0.0728]
[1777032670735,81.89,78286.79,0.0,0.99945,0.0,0.07275]
[1777032671095,81.89,78286.79,0.0,0.99945,0.0,0.07275]
[1777032671269,81.89,78286.79,0.0,0.99945,0.0,0.07275]
[1777032671742,81.89,78288.44,0.0,0.99945,0.0,0.07263]
[1777032675770,81.89,78280.77,0.0,0.99944,0.0,0.07322]
[1777032677507,81.89,78279.44,0.0,0.99944,0.0,0.07332]
[1777032677520,81.89,78279.44,0.0,0.99944,0.0,0.07332]
[1777032678037,81.89,78279.44,0.0,0.99944,0.0,0.07332]
[1777032677783,81.89,78279.95,0.0,0.99944,0.0,0.07328]
[1777032678273,81.89,78279.95,0.0,0.99944,0.0,0.07328]
[1777032680773,81.89,78277.98,0.0,0.99944,0.0,0.07343]
[1777032680805,81.89,78279.3,0.0,0.99944,0.0,0.07333]
[1777032682819,81.89,78281.6,0.0,0.99944,0.0,0.07315]
[1777032683113,81.89,78281.6,0.0,0.99944,0.0,0.07315]
[1777032683276,81.89,78281.6,0.0,0.99944,0.0,0.07315]
[1777032683826,81.89,78281.41,0.0,0.99944,0.0,0.07317]
[1777032685840,81.89,78288.58,0.0,0.99945,0.0,0.07262]
[1777032686535,81.89,78288.58,0.0,0.99945,0.0,0.07262]
[1777032686847,81.89,78291.5,0.0,0.99945,0.0,0.07239]
[1777032687246,81.89,78291.5,0.0,0.99945,0.0,0.07239]
[1777032687274,81.89,78291.5,0.0,0.99945,0.0,0.07239]
[1777032689867,81.89,78289.47,0.0,0.99945,0.0,0.07255]
[1777032691881,81.89,78289.26,0.0,0.99945,0.0,0.07221]
[1777032694287,81.89,78289.31,0.0,0.99945,0.0,0.07221]
[1777032694521,81.89,78289.31,0.0,0.99945,0.0,0.07221]
[1777032694842,81.89,78289.31,0.0,0.99945,0.0,0.07221]
[1777032695025,81.89,78289.31,0.0,0.99945,0.0,0.07221]
[1777032694903,81.89,78289.57,0.0,0.99945,0.0,0.07219]
[1777032699938,81.89,78291.88,0.0,0.99945,0.0,0.07201]
[1777032704973,81.89,78297.05,0.0,0.99946,0.0,0.07162]
[1777032705270,81.89,78297.05,0.0,0.99946,0.0,0.07162]
[1777032705980,81.89,78300.73,0.0,0.99946,0.0,0.07134]
[1777032706716,81.89,78300.73,0.0,0.99946,0.0,0.07134]
[1777032706772,81.89,78300.73,0.0,0.99946,0.0,0.07134]
[1777032711015,81.89,78303.79,0.0,0.99946,0.0,0.07111]
[1777032711393,81.89,78303.79,0.0,0.99946,0.0,0.07111]
[1777032711523,81.89,78303.79,0.0,0.99946,0.0,0.07111]
[1777032711903,81.89,78303.79,0.0,0.99946,0.0,0.07111]
[1777032712030,81.89,78303.79,0.0,0.99946,0.0,0.07111]
[1777032712058,81.89,78304.83,0.0,0.99946,0.0,0.07103]
[1777032716503,81.89,78305.34,0.0,0.99946,0.0,0.07099]
[1777032716523,81.89,78305.34,0.0,0.99946,0.0,0.07099]
[1777032716954,81.89,78305.34,0.0,0.99946,0.0,0.07099]
[1777032717024,81.89,78305.34,0.0,0.99946,0.0,0.07099]
[1777032717057,81.89,78306.12,0.0,0.99946,0.0,0.07094]
[1777032720078,81.89,78303.17,0.0,0.99946,0.0,0.07116]
[1777032720451,81.89,78303.17,0.0,0.99946,0.0,0.07116]
[1777032720522,81.89,78303.17,0.0,0.99946,0.0,0.07116]
[1777032720853,81.89,78303.17,0.0,0.99946,0.0,0.07116]
[1777032721027,81.89,78303.17,0.0,0.99946,0.0,0.07116]
[1777032721085,81.89,78298.1,0.0,0.99946,0.0,0.07154]
[1777032723102,81.89,78300.46,0.0,0.99946,0.0,0.07136]
[1777032724110,81.89,78297.97,0.0,0.99946,0.0,0.07155]
[1777032725765,81.89,78297.97,0.0,0.99946,0.0,0.07155]
[1777032726031,81.89,78297.97,0.0,0.99946,0.0,0.07155]
[1777032726124,81.89,78295.46,0.0,0.99945,0.0,0.07174]
[1777032727160,81.89,78295.46,0.0,0.99945,0.0,0.07174]
[1777032727270,81.89,78295.46,0.0,0.99945,0.0,0.07174]
[1777032727363,81.89,78285.04,0.0,0.99945,0.0,0.07254]
[1777032728825,81.89,78285.04,0.0,0.99945,0.0,0.07254]
[1777032729026,81.89,78285.04,0.0,0.99945,0.0,0.07254]
[1777032729068,81.89,78283.76,0.0,0.99945,0.0,0.07263]
[1777032731159,81.89,78278.14,0.0,0.99944,0.0,0.07307]
[1777032732399,81.89,78278.14,0.0,0.99944,0.0,0.07307]
[1777032732523,81.89,78278.14,0.0,0.99944,0.0,0.07307]
[1777032732609,81.89,78275.85,0.0,0.99944,0.0,0.07324]
[1777032735187,81.89,78278.22,0.0,0.99944,0.0,0.07306]
[1777032737201,81.89,78284.53,0.0,0.99945,0.0,0.07258]
[1777032738589,81.89,78284.53,0.0,0.99945,0.0,0.07258]
[1777032738780,81.89,78284.53,0.0,0.99945,0.0,0.07258]
[1777032738870,81.89,78287.23,0.0,0.99945,0.0,0.07237]
[1777032739349,81.89,78287.23,0.0,0.99945,0.0,0.07237]
[1777032739534,81.89,78287.23,0.0,0.99945,0.0,0.07237]
[1777032742235,81.89,78284.73,0.0,0.99945,0.0,0.07256]
[1777032745601,81.89,78283.67,0.0,0.99945,0.0,0.07264]
[1777032745772,81.89,78283.67,0.0,0.99945,0.0,0.07264]
[1777032745862,81.89,78281.47,0.0,0.99945,0.0,0.07281]
[1777032746223,81.89,78281.47,0.0,0.99945,0.0,0.07281]
[1777032746276,81.89,78281.47,0.0,0.99945,0.0,0.07281]
[1777032747271,81.89,78286.0,0.0,0.99945,0.0,0.07246]
[1777032751299,81.89,78285.92,0.0,0.99945,0.0,0.07212]
[1777032755328,81.89,78287.27,0.0,0.99945,0.0,0.07202]
[1777032756299,81.89,78287.27,0.0,0.99945,0.0,0.07202]
[1777032756328,81.89,78287.27,0.0,0.99945,0.0,0.07202]
[1777032756936,81.89,78292.76,0.0,0.99946,0.0,0.0716]
[1777032757824,81.89,78292.76,0.0,0.99946,0.0,0.0716]
[1777032758027,81.89,78292.76,0.0,0.99946,0.0,0.0716]
[1777032758128,81.89,78297.37,0.0,0.99946,0.0,0.07125]
[1777032758350,81.89,78298.79,0.0,0.99946,0.0,0.07114]
[1777032759357,81.89,78295.7,0.0,0.99946,0.0,0.07137]
[1777032760501,81.89,78295.7,0.0,0.99946,0.0,0.07137]
[1777032760523,81.89,78295.7,0.0,0.99946,0.0,0.07137]
[1777032761036,81.89,78295.7,0.0,0.99946,0.0,0.07137]
[1777032761070,81.89,78293.43,0.0,0.99946,0.0,0.07155]
[1777032761277,81.89,78293.43,0.0,0.99946,0.0,0.07155]
[1777032766405,81.89,78294.26,0.0,0.99946,0.0,0.07148]
[1777032768500,81.89,78294.3,0.0,0.99946,0.0,0.07148]
[1777032769315,81.89,78293.88,0.0,0.99946,0.0,0.07151]
[1777032769529,81.89,78293.88,0.0,0.99946,0.0,0.07151]
[1777032769536,81.89,78292.51,0.0,0.99945,0.0,0.07162]
[1777032773489,81.89,78292.13,0.0,0.99945,0.0,0.07165]
[1777032773524,81.89,78292.13,0.0,0.99945,0.0,0.07165]
[1777032773590,81.89,78285.9,0.0,0.99945,0.0,0.07212]
[1777032776476,81.89,78287.12,0.0,0.99945,0.0,0.07203]
[1777032777483,81.89,78288.55,0.0,0.99945,0.0,0.07192]
[1777032781511,81.89,78289.7,0.0,0.99945,0.0,0.07183]
[1777032782518,81.89,78290.96,0.0,0.99945,0.0,0.07173]
[1777032783208,81.89,78290.96,0.0,0.99945,0.0,0.07173]
[1777032783273,81.89,78290.96,0.0,0.99945,0.0,0.07173]
[1777032783525,81.89,78294.16,0.0,0.99946,0.0,0.07149]
[1777032784532,81.89,78295.47,0.0,0.99946,0.0,0.07139]
[1777032786589,81.89,78296.23,0.0,0.99946,0.0,0.07133]
[1777032786622,81.89,78301.22,0.0,0.99946,0.0,0.07096]
[1777032787553,81.89,78308.28,0.0,0.99946,0.0,0.07043]
[1777032788560,81.89,78313.63,0.0,0.99947,0.0,0.07003]
[1777032789567,81.89,78307.65,0.0,0.99946,0.0,0.07048]
[1777032790831,81.89,78290.41,0.0,0.99945,0.0,0.07178]
[1777032791435,81.89,78290.41,0.0,0.99945,0.0,0.07178]
[1777032791581,81.89,78293.38,0.0,0.99946,0.0,0.07155]
[1777032792588,81.89,78295.42,0.0,0.99946,0.0,0.0714]
[1777032794908,81.89,78296.18,0.0,0.99946,0.0,0.07134]
[1777032795027,81.89,78296.18,0.0,0.99946,0.0,0.07134]
[1777032798631,81.89,78297.74,0.0,0.99946,0.0,0.07122]
[1777032801842,81.89,78292.68,0.0,0.99946,0.0,0.0716]
[1777032802782,81.89,78292.68,0.0,0.99946,0.0,0.0716]
[1777032803175,81.89,78292.68,0.0,0.99946,0.0,0.0716]
[1777032802875,81.89,78288.8,0.0,0.99945,0.0,0.0719]
[1777032803276,81.89,78288.8,0.0,0.99945,0.0,0.0719]
[1777032810716,81.89,78289.75,0.0,0.99945,0.0,0.07183]
[1777032811723,81.89,78290.11,0.0,0.99946,0.0,0.07145]
[1777032813770,81.89,78291.82,0.0,0.99946,0.0,0.07132]
[1777032814029,81.89,78291.82,0.0,0.99946,0.0,0.07132]
[1777032814121,81.89,78294.9,0.0,0.99946,0.0,0.07109]
[1777032815236,81.89,78294.5,0.0,0.99946,0.0,0.07112]
[1777032815269,81.89,78294.5,0.0,0.99946,0.0,0.07112]
[1777032815750,81.89,78293.88,0.0,0.99946,0.0,0.07117]
[1777032820786,81.89,78293.95,0.0,0.99946,0.0,0.07116]
[1777032823206,81.89,78293.92,0.0,0.99946,0.0,0.07116]
[1777032823280,81.89,78293.92,0.0,0.99946,0.0,0.07116]
[1777032825820,81.89,78297.01,0.0,0.99946,0.0,0.07093]
[1777032827756,81.89,78297.26,0.0,0.99946,0.0,0.07091]
[1777032827777,81.89,78297.26,0.0,0.99946,0.0,0.07091]
[1777032827835,81.89,78296.88,0.0,0.99946,0.0,0.07094]
[1777032830122,81.89,78296.85,0.0,0.99946,0.0,0.07094]
[1777032830152,81.89,78300.88,0.0,0.99946,0.0,0.07064]
[1777032830269,81.89,78300.88,0.0,0.99946,0.0,0.07064]
[1777032830856,81.89,78303.05,0.0,0.99946,0.0,0.07048]
[1777032836898,81.89,78303.45,0.0,0.99946,0.0,0.07045]
[1777032839236,81.89,78304.68,0.0,0.99947,0.0,0.07035]
[1777032839275,81.89,78304.68,0.0,0.99947,0.0,0.07035]
[1777032839919,81.89,78307.05,0.0,0.99947,0.0,0.07018]
[1777032840914,81.89,78307.05,0.0,0.99947,0.0,0.07018]
[1777032841024,81.89,78307.05,0.0,0.99947,0.0,0.07018]
[1777032841120,81.89,78310.37,0.0,0.99947,0.0,0.06993]
[1777032843950,81.89,78313.76,0.0,0.99947,0.0,0.06968]
[1777032844537,81.89,78313.76,0.0,0.99947,0.0,0.06968]
[1777032844772,81.89,78313.76,0.0,0.99947,0.0,0.06968]
[1777032852007,81.89,78314.62,0.0,0.99947,0.0,0.06962]
[1777032854320,81.89,78316.36,0.0,0.99947,0.0,0.06949]
[1777032854519,81.89,78316.36,0.0,0.99947,0.0,0.06949]
[1777032856212,81.89,78316.34,0.0,0.99947,0.0,0.06949]
[1777032856276,81.89,78317.59,0.0,0.99947,0.0,0.0694]
[1777032857042,81.89,78320.95,0.0,0.99948,0.0,0.06915]
[1777032858056,81.89,78320.95,0.0,0.99948,0.0,0.06915]
[1777032858104,81.89,78323.52,0.0,0.99948,0.0,0.06896]
[1777032858271,81.89,78323.52,0.0,0.99948,0.0,0.06896]
[1777032861070,81.89,78321.24,0.0,0.99948,0.0,0.06913]
[1777032861410,81.89,78321.24,0.0,0.99948,0.0,0.06913]
[1777032861521,81.89,78321.24,0.0,0.99948,0.0,0.06913]
[1777032861712,81.89,78321.24,0.0,0.99948,0.0,0.06913]
[1777032861779,81.89,78321.24,0.0,0.99948,0.0,0.06913]
[1777032862077,81.89,78322.01,0.0,0.99948,0.0,0.06907]
[1777032865803,81.89,78321.61,0.0,0.99948,0.0,0.0691]
[1777032866024,81.89,78321.61,0.0,0.99948,0.0,0.0691]
[1777032870110,81.89,78322.09,0.0,0.99948,0.0,0.06907]
[1777032870132,81.89,78322.24,0.0,0.99948,0.0,0.06905]
[1777032870272,81.89,78322.24,0.0,0.99948,0.0,0.06905]
[1777032870421,81.89,78322.24,0.0,0.99948,0.0,0.06905]
[1777032870524,81.89,78322.24,0.0,0.99948,0.0,0.06905]
[1777032871140,81.89,78323.1,0.0,0.99948,0.0,0.06865]
[1777032873153,81.89,78340.68,0.0,0.99949,0.0,0.06738]
[1777032874160,81.89,78343.4,0.0,0.99949,0.0,0.06719]
[1777032874488,81.89,78343.4,0.0,0.99949,0.0,0.06719]
[1777032875809,81.89,78343.23,0.0,0.99949,0.0,0.0672]
[1777032876174,81.89,78342.05,0.0,0.99949,0.0,0.06728]
[1777032876290,81.89,78342.05,0.0,0.99949,0.0,0.06728]
[1777032884231,81.89,78340.86,0.0,0.99949,0.0,0.06737]
[1777032885110,81.89,78340.86,0.0,0.99949,0.0,0.06737]
[1777032885278,81.89,78342.21,0.0,0.99949,0.0,0.06727]
[1777032886245,81.89,78344.72,0.0,0.99949,0.0,0.06709]
[1777032887494,81.89,78346.19,0.0,0.99949,0.0,0.06699]
[1777032887527,81.89,78346.19,0.0,0.99949,0.0,0.06699]
[1777032887595,81.89,78346.19,0.0,0.99949,0.0,0.06699]
[1777032893011,81.89,78346.2,0.0,0.99949,0.0,0.06699]
[1777032893019,81.89,78346.2,0.0,0.99949,0.0,0.06699]
[1777032893112,81.89,78342.72,0.0,0.99949,0.0,0.06723]
[1777032898328,81.89,78341.42,0.0,0.99949,0.0,0.06733]
[1777032899585,81.89,78341.42,0.0,0.99949,0.0,0.06733]
[1777032899775,81.89,78341.42,0.0,0.99949,0.0,0.06733]
[1777032901431,81.89,78339.84,0.0,0.99949,0.0,0.06744]
[1777032901524,81.89,78339.84,0.0,0.99949,0.0,0.06744]
[1777032901532,81.89,78339.71,0.0,0.99949,0.0,0.06745]
[1777032905051,81.89,78339.49,0.0,0.99949,0.0,0.06747]
[1777032905377,81.89,78342.19,0.0,0.99949,0.0,0.06727]
[1777032909696,81.89,78343.3,0.0,0.99949,0.0,0.06719]
[1777032909772,81.89,78343.3,0.0,0.99949,0.0,0.06719]
[1777032909872,81.89,78345.05,0.0,0.99949,0.0,0.06707]
[1777032915448,81.89,78344.71,0.0,0.99949,0.0,0.06709]
[1777032921490,81.89,78345.25,0.0,0.99949,0.0,0.06705]
[1777032922497,81.89,78341.51,0.0,0.99949,0.0,0.06732]
[1777032924511,81.89,78327.07,0.0,0.99948,0.0,0.06837]
[1777032926524,81.89,78327.22,0.0,0.99948,0.0,0.06835]
[1777032929545,81.89,78319.74,0.0,0.99948,0.0,0.0689]
[1777032931912,81.89,78319.73,0.0,0.99948,0.0,0.0689]
[1777032932025,81.89,78319.73,0.0,0.99948,0.0,0.0689]
[1777032932122,81.89,78320.0,0.0,0.99948,0.0,0.06854]
[1777032938035,81.89,78320.55,0.0,0.99948,0.0,0.0685]
[1777032939064,81.89,78323.44,0.0,0.99948,0.0,0.06829]
[1777032940256,81.89,78325.95,0.0,0.99948,0.0,0.06811]
[1777032942276,81.89,78326.3,0.0,0.99948,0.0,0.06809]
[1777032945666,81.89,78318.97,0.0,0.99948,0.0,0.06862]
[1777032946375,81.89,78318.97,0.0,0.99948,0.0,0.06862]
[1777032946529,81.89,78318.97,0.0,0.99948,0.0,0.06862]
[1777032946654,81.89,78318.97,0.0,0.99948,0.0,0.06862]
[1777032946770,81.89,78318.97,0.0,0.99948,0.0,0.06862]
[1777032946872,81.89,78318.13,0.0,0.99948,0.0,0.06868]
[1777032950701,81.89,78310.07,0.0,0.99947,0.0,0.06927]
[1777032951853,81.89,78310.07,0.0,0.99947,0.0,0.06927]
[1777032952029,81.89,78310.07,0.0,0.99947,0.0,0.06927]
[1777032952127,81.89,78309.48,0.0,0.99947,0.0,0.06932]
[1777032952380,81.89,78309.48,0.0,0.99947,0.0,0.06932]
[1777032952519,81.89,78309.48,0.0,0.99947,0.0,0.06932]
[1777032958758,81.89,78307.94,0.0,0.99947,0.0,0.06943]
[1777032961779,81.89,78305.45,0.0,0.99947,0.0,0.06961]
[1777032962785,81.89,78307.54,0.0,0.99947,0.0,0.06946]
[1777032963776,81.89,78307.54,0.0,0.99947,0.0,0.06946]
[1777032964021,81.89,78307.54,0.0,0.99947,0.0,0.06946]
[1777032964123,81.89,78309.31,0.0,0.99947,0.0,0.06933]
[1777032964503,81.89,78309.31,0.0,0.99947,0.0,0.06933]
[1777032964521,81.89,78309.31,0.0,0.99947,0.0,0.06933]
[1777032964801,81.89,78311.92,0.0,0.99947,0.0,0.06914]
[1777032969835,81.89,78312.4,0.0,0.99948,0.0,0.0691]
[1777032971849,81.89,78308.08,0.0,0.99947,0.0,0.06942]
[1777032972669,81.89,78308.08,0.0,0.99947,0.0,0.06942]
[1777032972780,81.89,78308.08,0.0,0.99947,0.0,0.06942]
[1777032973076,81.89,78308.08,0.0,0.99947,0.0,0.06942]
[1777032973271,81.89,78308.08,0.0,0.99947,0.0,0.06942]
[1777032973177,81.89,78309.2,0.0,0.99947,0.0,0.06934]
[1777032974870,81.89,78307.36,0.0,0.99947,0.0,0.06947]
[1777032979175,81.89,78307.11,0.0,0.99947,0.0,0.06949]
[1777032979274,81.89,78307.11,0.0,0.99947,0.0,0.06949]
[1777032979276,81.89,78307.07,0.0,0.99947,0.0,0.06949]
[1777032979591,81.89,78307.07,0.0,0.99947,0.0,0.06949]
[1777032979774,81.89,78307.07,0.0,0.99947,0.0,0.06949]
[1777032985951,81.89,78308.26,0.0,0.99947,0.0,0.06941]
[1777032986378,81.89,78308.26,0.0,0.99947,0.0,0.06941]
[1777032986528,81.89,78308.26,0.0,0.99947,0.0,0.06941]
[1777032986586,81.89,78308.26,0.0,0.99947,0.0,0.06941]
[1777032986771,81.89,78308.26,0.0,0.99947,0.0,0.06941]
[1777032986959,81.89,78308.54,0.0,0.99947,0.0,0.06939]
[1777032989979,81.89,78310.31,0.0,0.99947,0.0,0.06925]
[1777032991994,81.89,78310.38,0.0,0.99948,0.0,0.06891]
[1777032994008,81.89,78312.29,0.0,0.99948,0.0,0.06877]
[1777032995218,81.89,78312.29,0.0,0.99948,0.0,0.06877]
[1777032995281,81.89,78312.29,0.0,0.99948,0.0,0.06877]
[1777032995376,81.89,78319.55,0.0,0.99948,0.0,0.06824]
[1777032995806,81.89,78319.55,0.0,0.99948,0.0,0.06824]
[1777032996023,81.89,78319.55,0.0,0.99948,0.0,0.06824]
[1777033001099,81.89,78320.38,0.0,0.99948,0.0,0.06818]
[1777033001284,81.89,78320.38,0.0,0.99948,0.0,0.06818]
[1777033001333,81.89,78320.38,0.0,0.99948,0.0,0.06818]
[1777033001314,81.89,78321.45,0.0,0.99948,0.0,0.0681]
[1777033001522,81.89,78321.45,0.0,0.99948,0.0,0.0681]
[1777033007098,81.89,78322.72,0.0,0.99948,0.0,0.06801]
[1777033011127,81.89,78329.5,0.0,0.99949,0.0,0.06752]
[1777033012098,81.89,78329.5,0.0,0.99949,0.0,0.06752]
[1777033012279,81.89,78329.5,0.0,0.99949,0.0,0.06752]
[1777033012373,81.89,78330.41,0.0,0.99949,0.0,0.06746]
[1777033012424,81.89,78330.41,0.0,0.99949,0.0,0.06746]
[1777033012525,81.89,78330.41,0.0,0.99949,0.0,0.06746]
[1777033016161,81.89,78341.08,0.0,0.99949,0.0,0.06669]
[1777033017169,81.89,78346.47,0.0,0.9995,0.0,0.06631]
[1777033018175,81.89,78348.24,0.0,0.9995,0.0,0.06618]
[1777033019372,81.89,78348.24,0.0,0.9995,0.0,0.06618]
[1777033019530,81.89,78349.05,0.0,0.9995,0.0,0.06613]
[1777033019631,81.89,78349.05,0.0,0.9995,0.0,0.06613]
[1777033019770,81.89,78349.05,0.0,0.9995,0.0,0.06613]
[1777033020190,81.89,78348.84,0.0,0.9995,0.0,0.06614]
[1777033023211,81.89,78351.22,0.0,0.9995,0.0,0.06597]
[1777033027239,81.89,78353.14,0.0,0.9995,0.0,0.06584]
[1777033029349,81.89,78354.31,0.0,0.9995,0.0,0.06576]
[1777033029372,81.89,78353.99,0.0,0.9995,0.0,0.06578]
[1777033029521,81.89,78353.99,0.0,0.9995,0.0,0.06578]
[1777033029717,81.89,78353.99,0.0,0.9995,0.0,0.06578]
[1777033029772,81.89,78353.99,0.0,0.9995,0.0,0.06578]
[1777033030260,81.89,78354.11,0.0,0.9995,0.0,0.06577]
[1777033032274,81.89,78355.8,0.0,0.9995,0.0,0.06565]
[1777033037309,81.89,78355.18,0.0,0.9995,0.0,0.0657]
[1777033039510,81.89,78355.17,0.0,0.9995,0.0,0.0657]
[1777033039525,81.89,78355.17,0.0,0.9995,0.0,0.0657]
[1777033039897,81.89,78355.17,0.0,0.9995,0.0,0.0657]
[1777033040023,81.89,78355.17,0.0,0.9995,0.0,0.0657]
[1777033040330,81.89,78354.93,0.0,0.9995,0.0,0.06571]
[1777033044368,81.89,78340.99,0.0,0.99949,0.0,0.0667]
[1777033045093,81.89,78340.99,0.0,0.99949,0.0,0.0667]
[1777033045272,81.89,78340.99,0.0,0.99949,0.0,0.0667]
[1777033045375,81.89,78338.82,0.0,0.99949,0.0,0.06685]
[1777033045675,81.89,78338.82,0.0,0.99949,0.0,0.06685]
[1777033045780,81.89,78338.82,0.0,0.99949,0.0,0.06685]
[1777033051417,81.89,78338.03,0.0,0.9995,0.0,0.06658]
[1777033052424,81.89,78343.76,0.0,0.9995,0.0,0.06617]
[1777033053430,81.89,78342.15,0.0,0.9995,0.0,0.06629]
[1777033054137,81.89,78342.15,0.0,0.9995,0.0,0.06629]
[1777033054279,81.89,78342.15,0.0,0.9995,0.0,0.06629]
[1777033054438,81.89,78341.14,0.0,0.9995,0.0,0.06636]
[1777033055178,81.89,78341.14,0.0,0.9995,0.0,0.06636]
[1777033055275,81.89,78341.14,0.0,0.9995,0.0,0.06636]
[1777033057459,81.89,78343.87,0.0,0.9995,0.0,0.06617]
[1777033060510,81.89,78344.71,0.0,0.9995,0.0,0.06611]
[1777033060522,81.89,78344.71,0.0,0.9995,0.0,0.06611]
[1777033061150,81.89,78344.71,0.0,0.9995,0.0,0.06611]
[1777033061282,81.89,78344.71,0.0,0.9995,0.0,0.06611]
[1777033061352,81.89,78343.49,0.0,0.9995,0.0,0.06619]
[1777033062494,81.89,78341.95,0.0,0.9995,0.0,0.0663]
[1777033065517,81.89,78342.75,0.0,0.9995,0.0,0.06624]
[1777033065774,81.89,78342.75,0.0,0.9995,0.0,0.06624]
[1777033066174,81.89,78342.75,0.0,0.9995,0.0,0.06624]
[1777033066276,81.89,78342.75,0.0,0.9995,0.0,0.06624]
[1777033066333,81.89,78347.38,0.0,0.9995,0.0,0.06592]
[1777033067529,81.89,78352.24,0.0,0.9995,0.0,0.06558]
[1777033068536,81.89,78354.16,0.0,0.9995,0.0,0.06544]
[1777033069543,81.89,78356.54,0.0,0.99951,0.0,0.06528]
[1777033074578,81.89,78356.61,0.0,0.99951,0.0,0.06527]
[1777033075725,81.89,78356.61,0.0,0.99951,0.0,0.06527]
[1777033075774,81.89,78356.61,0.0,0.99951,0.0,0.06527]
[1777033081626,81.89,78356.52,0.0,0.99951,0.0,0.06528]
[1777033084118,81.89,78356.71,0.0,0.99951,0.0,0.06526]
[1777033084275,81.89,78356.71,0.0,0.99951,0.0,0.06526]
[1777033084373,81.89,78356.71,0.0,0.99951,0.0,0.06526]
[1777033086468,81.89,78356.71,0.0,0.99951,0.0,0.06526]
[1777033086520,81.89,78356.71,0.0,0.99951,0.0,0.06526]
[1777033092704,81.89,78356.78,0.0,0.99951,0.0,0.06526]
[1777033097952,81.89,78356.77,0.0,0.99951,0.0,0.06526]
[1777033098019,81.89,78356.77,0.0,0.99951,0.0,0.06526]
[1777033100617,81.89,78356.79,0.0,0.99951,0.0,0.06526]
[1777033100771,81.89,78356.79,0.0,0.99951,0.0,0.06526]
[1777033100873,81.89,78356.78,0.0,0.99951,0.0,0.06526]
[1777033107797,81.89,78356.77,0.0,0.99951,0.0,0.06526]
[1777033110876,81.89,78356.73,0.0,0.99951,0.0,0.06526]
[1777033111034,81.89,78356.73,0.0,0.99951,0.0,0.06526]
[1777033116872,81.89,78357.73,0.0,0.99951,0.0,0.06487]
[1777033121906,81.89,78356.97,0.0,0.99951,0.0,0.06492]
[1777033123553,81.89,78356.17,0.0,0.99951,0.0,0.06498]
[1777033123772,81.89,78356.17,0.0,0.99951,0.0,0.06498]
[1777033123878,81.89,78356.17,0.0,0.99951,0.0,0.06498]
[1777033124021,81.89,78356.17,0.0,0.99951,0.0,0.06498]
[1777033124088,81.89,78355.76,0.0,0.99951,0.0,0.06501]
[1777033129964,81.89,78356.04,0.0,0.99951,0.0,0.06499]
[1777033130625,81.89,78356.04,0.0,0.99951,0.0,0.06499]
[1777033130771,81.89,78356.04,0.0,0.99951,0.0,0.06499]
[1777033131190,81.89,78356.04,0.0,0.99951,0.0,0.06499]
[1777033131277,81.89,78356.04,0.0,0.99951,0.0,0.06499]
[1777033131291,81.89,78357.52,0.0,0.99951,0.0,0.06488]
[1777033137015,81.89,78357.71,0.0,0.99951,0.0,0.06487]
[1777033137699,81.89,78357.71,0.0,0.99951,0.0,0.06487]
[1777033137771,81.89,78357.71,0.0,0.99951,0.0,0.06487]
[1777033138173,81.89,78357.71,0.0,0.99951,0.0,0.06487]
[1777033138276,81.89,78357.71,0.0,0.99951,0.0,0.06487]
[1777033138375,81.89,78356.49,0.0,0.99951,0.0,0.06496]
[1777033143468,81.89,78356.79,0.0,0.99951,0.0,0.06493]
[1777033143522,81.89,78356.79,0.0,0.99951,0.0,0.06493]
[1777033143908,81.89,78356.6,0.0,0.99951,0.0,0.06495]
[1777033144028,81.89,78356.6,0.0,0.99951,0.0,0.06495]
[1777033144064,81.89,78353.67,0.0,0.99951,0.0,0.06515]
[1777033149099,81.89,78352.79,0.0,0.99951,0.0,0.06521]
[1777033151113,81.89,78354.53,0.0,0.99951,0.0,0.06509]
[1777033151551,81.89,78354.53,0.0,0.99951,0.0,0.06509]
[1777033151715,81.89,78354.53,0.0,0.99951,0.0,0.06509]
[1777033152201,81.89,78354.53,0.0,0.99951,0.0,0.06509]
[1777033152276,81.89,78354.53,0.0,0.99951,0.0,0.06509]
[1777033152299,81.89,78355.39,0.0,0.99951,0.0,0.06503]
[1777033153127,81.89,78356.89,0.0,0.99951,0.0,0.06493]
[1777033155144,81.89,78333.5,0.0,0.9995,0.0,0.06657]
[1777033156154,81.89,78333.5,0.0,0.9995,0.0,0.06657]
[1777033156202,81.89,78290.74,0.0,0.99947,0.0,0.06968]
[1777033157168,81.89,78273.77,0.0,0.99946,0.0,0.07095]
[1777033158171,81.89,78265.41,0.0,0.99945,0.0,0.07158]
[1777033159178,81.89,78260.57,0.0,0.99945,0.0,0.07195]
[1777033159926,81.89,78260.57,0.0,0.99945,0.0,0.07195]
[1777033160197,81.89,78269.8,0.0,0.99946,0.0,0.07125]
[1777033161225,81.89,78277.15,0.0,0.99946,0.0,0.07069]
[1777033163237,81.89,78279.18,0.0,0.99946,0.0,0.07054]
[1777033165251,81.89,78282.26,0.0,0.99946,0.0,0.07031]
[1777033166258,81.89,78285.48,0.0,0.99947,0.0,0.07007]
[1777033167264,81.89,78283.02,0.0,0.99946,0.0,0.07025]
[1777033168272,81.89,78271.24,0.0,0.99946,0.0,0.07114]
[1777033169279,81.89,78258.54,0.0,0.99945,0.0,0.07211]
[1777033170286,81.89,78252.5,0.0,0.99945,0.0,0.07257]
[1777033171292,81.89,78251.98,0.0,0.99945,0.0,0.07226]
[1777033172300,81.89,78260.8,0.0,0.99945,0.0,0.07158]
[1777033173307,81.89,78267.11,0.0,0.99946,0.0,0.0711]
[1777033174314,81.89,78268.67,0.0,0.99946,0.0,0.07099]
[1777033175321,81.89,78270.3,0.0,0.99946,0.0,0.07086]
[1777033176328,81.89,78268.37,0.0,0.99946,0.0,0.07101]
[1777033177334,81.89,78267.08,0.0,0.99946,0.0,0.07111]
[1777033178342,81.89,78271.44,0.0,0.99946,0.0,0.07078]
[1777033179349,81.89,78274.23,0.0,0.99946,0.0,0.07057]
[1777033180356,81.89,78275.6,0.0,0.99946,0.0,0.07046]
[1777033181990,81.89,78275.72,0.0,0.99946,0.0,0.07046]
[1777033182020,81.89,78275.72,0.0,0.99946,0.0,0.07046]
[1777033182369,81.89,78274.45,0.0,0.99946,0.0,0.07055]
[1777033183412,81.89,78274.45,0.0,0.99946,0.0,0.07055]
[1777033183522,81.89,78274.45,0.0,0.99946,0.0,0.07055]
[1777033186398,81.89,78276.97,0.0,0.99946,0.0,0.07036]
[1777033187123,81.89,78276.97,0.0,0.99946,0.0,0.07036]
[1777033188997,81.89,78278.11,0.0,0.99946,0.0,0.07028]
[1777033189029,81.89,78278.11,0.0,0.99946,0.0,0.07028]
[1777033190426,81.89,78283.2,0.0,0.99947,0.0,0.0699]
[1777033191433,81.89,78285.14,0.0,0.99947,0.0,0.06975]
[1777033191847,81.89,78285.14,0.0,0.99947,0.0,0.06975]
[1777033192024,81.89,78285.14,0.0,0.99947,0.0,0.06975]
[1777033193447,81.89,78295.13,0.0,0.99947,0.0,0.06901]
[1777033194453,81.89,78294.35,0.0,0.99947,0.0,0.06907]
[1777033196524,81.89,78294.33,0.0,0.99947,0.0,0.06907]
[1777033196775,81.89,78293.74,0.0,0.99947,0.0,0.06912]
[1777033200496,81.89,78299.03,0.0,0.99948,0.0,0.06873]
[1777033200693,81.89,78299.03,0.0,0.99948,0.0,0.06873]
[1777033200780,81.89,78299.03,0.0,0.99948,0.0,0.06873]
[1777033201503,81.89,78301.8,0.0,0.99948,0.0,0.06853]
[1777033203517,81.89,78294.71,0.0,0.99947,0.0,0.06905]
[1777033204165,81.89,78294.71,0.0,0.99947,0.0,0.06905]
[1777033204274,81.89,78294.71,0.0,0.99947,0.0,0.06905]
[1777033204524,81.89,78286.24,0.0,0.99947,0.0,0.06967]
[1777033206538,81.89,78288.48,0.0,0.99947,0.0,0.0695]
[1777033207753,81.89,78289.46,0.0,0.99947,0.0,0.06943]
[1777033207774,81.89,78289.46,0.0,0.99947,0.0,0.06943]
[1777033209559,81.89,78285.05,0.0,0.99947,0.0,0.06976]
[1777033210566,81.89,78273.78,0.0,0.99946,0.0,0.0706]
[1777033210681,81.89,78273.78,0.0,0.99946,0.0,0.0706]
[1777033210772,81.89,78273.78,0.0,0.99946,0.0,0.0706]
[1777033212580,81.89,78257.97,0.0,0.99945,0.0,0.0718]
[1777033213587,81.89,78259.64,0.0,0.99945,0.0,0.07167]
[1777033213898,81.89,78259.64,0.0,0.99945,0.0,0.07167]
[1777033214023,81.89,78259.64,0.0,0.99945,0.0,0.07167]
[1777033214593,81.89,78260.67,0.0,0.99945,0.0,0.07159]
[1777033214692,81.89,78260.67,0.0,0.99945,0.0,0.07159]
[1777033214770,81.89,78260.67,0.0,0.99945,0.0,0.07159]
[1777033215601,81.89,78260.45,0.0,0.99945,0.0,0.07161]
[1777033216608,81.89,78258.79,0.0,0.99945,0.0,0.07174]
[1777033218409,81.89,78258.79,0.0,0.99945,0.0,0.07174]
[1777033218522,81.89,78258.79,0.0,0.99945,0.0,0.07174]
[1777033223659,81.89,78256.73,0.0,0.99945,0.0,0.07189]
[1777033224657,81.89,78256.73,0.0,0.99945,0.0,0.07189]
[1777033224726,81.89,78256.73,0.0,0.99945,0.0,0.07189]
[1777033226599,81.89,78253.16,0.0,0.99945,0.0,0.07217]
[1777033227408,81.89,78253.16,0.0,0.99945,0.0,0.07217]
[1777033227521,81.89,78253.16,0.0,0.99945,0.0,0.07217]
[1777033227586,81.89,78257.84,0.0,0.99945,0.0,0.07181]
[1777033227687,81.89,78260.26,0.0,0.99945,0.0,0.07162]
[1777033229777,81.89,78260.5,0.0,0.99945,0.0,0.0716]
[1777033229831,81.89,78261.99,0.0,0.99945,0.0,0.07149]
[1777033232342,81.89,78261.32,0.0,0.99945,0.0,0.07154]
[1777033232522,81.89,78261.32,0.0,0.99945,0.0,0.07154]
[1777033232608,81.89,78260.88,0.0,0.99946,0.0,0.07123]
[1777033237756,81.89,78260.51,0.0,0.99946,0.0,0.07125]
[1777033239319,81.89,78260.51,0.0,0.99946,0.0,0.07125]
[1777033239532,81.89,78260.51,0.0,0.99946,0.0,0.07125]
[1777033239584,81.89,78256.09,0.0,0.99945,0.0,0.07159]
[1777033241523,81.89,78254.64,0.0,0.99945,0.0,0.0717]
[1777033241553,81.89,78253.76,0.0,0.99945,0.0,0.07177]
[1777033241773,81.89,78253.76,0.0,0.99945,0.0,0.07177]
[1777033242971,81.89,78255.53,0.0,0.99945,0.0,0.07163]
[1777033243021,81.89,78255.53,0.0,0.99945,0.0,0.07163]
[1777033247417,81.89,78256.73,0.0,0.99945,0.0,0.07154]
[1777033247522,81.89,78256.73,0.0,0.99945,0.0,0.07154]
[1777033248156,81.89,78256.76,0.0,0.99945,0.0,0.07154]
[1777033248273,81.89,78256.76,0.0,0.99945,0.0,0.07154]
[1777033248368,81.89,78258.71,0.0,0.99945,0.0,0.07139]
[1777033248834,81.89,78262.64,0.0,0.99946,0.0,0.07109]
[1777033250848,81.89,78264.63,0.0,0.99946,0.0,0.07094]
[1777033251895,81.89,78264.63,0.0,0.99946,0.0,0.07094]
[1777033252025,81.89,78264.63,0.0,0.99946,0.0,0.07094]
[1777033252063,81.89,78270.48,0.0,0.99946,0.0,0.0705]
[1777033252862,81.89,78277.09,0.0,0.99947,0.0,0.07001]
[1777033254574,81.89,78277.09,0.0,0.99947,0.0,0.07001]
[1777033254636,81.89,78284.24,0.0,0.99947,0.0,0.06948]
[1777033254777,81.89,78284.24,0.0,0.99947,0.0,0.06948]
[1777033256890,81.89,78282.6,0.0,0.99947,0.0,0.0696]
[1777033257918,81.89,78282.6,0.0,0.99947,0.0,0.0696]
[1777033258025,81.89,78282.6,0.0,0.99947,0.0,0.0696]
[1777033258083,81.89,78276.65,0.0,0.99947,0.0,0.07004]
[1777033260917,81.89,78278.88,0.0,0.99947,0.0,0.06988]
[1777033261775,81.89,78278.88,0.0,0.99947,0.0,0.06988]
[1777033262021,81.89,78278.88,0.0,0.99947,0.0,0.06988]
[1777033262121,81.89,78280.67,0.0,0.99947,0.0,0.06974]
[1777033263039,81.89,78280.67,0.0,0.99947,0.0,0.06974]
[1777033263275,81.89,78280.67,0.0,0.99947,0.0,0.06974]
[1777033263324,81.89,78283.82,0.0,0.99947,0.0,0.06951]
[1777033263952,81.89,78287.55,0.0,0.99947,0.0,0.06923]
[1777033266002,81.89,78286.1,0.0,0.99947,0.0,0.06934]
[1777033266020,81.89,78286.1,0.0,0.99947,0.0,0.06934]
[1777033266103,81.89,78284.01,0.0,0.99947,0.0,0.06949]
[1777033267803,81.89,78285.58,0.0,0.99947,0.0,0.06938]
[1777033268023,81.89,78285.58,0.0,0.99947,0.0,0.06938]
[1777033268125,81.89,78284.86,0.0,0.99947,0.0,0.06943]
[1777033271310,81.89,78284.95,0.0,0.99947,0.0,0.06942]
[1777033271521,81.89,78284.95,0.0,0.99947,0.0,0.06942]
[1777033273507,81.89,78283.11,0.0,0.99947,0.0,0.06956]
[1777033274023,81.89,78288.35,0.0,0.99947,0.0,0.06917]
[1777033275048,81.89,78288.35,0.0,0.99947,0.0,0.06917]
[1777033275274,81.89,78288.35,0.0,0.99947,0.0,0.06917]
[1777033275376,81.89,78291.06,0.0,0.99947,0.0,0.06897]
[1777033281341,81.89,78292.34,0.0,0.99948,0.0,0.06888]
[1777033281520,81.89,78292.34,0.0,0.99948,0.0,0.06888]
[1777033283087,81.89,78289.25,0.0,0.99947,0.0,0.06911]
[1777033288123,81.89,78291.75,0.0,0.99948,0.0,0.06892]
[1777033290452,81.89,78288.72,0.0,0.99947,0.0,0.06915]
[1777033291143,81.89,78283.27,0.0,0.99947,0.0,0.06921]
[1777033292151,81.89,78280.54,0.0,0.99947,0.0,0.06941]
[1777033293587,81.89,78280.54,0.0,0.99947,0.0,0.06941]
[1777033293597,81.89,78280.98,0.0,0.99947,0.0,0.06938]
[1777033293771,81.89,78280.98,0.0,0.99947,0.0,0.06938]
[1777033296178,81.89,78277.74,0.0,0.99947,0.0,0.06962]
[1777033297665,81.89,78277.74,0.0,0.99947,0.0,0.06962]
[1777033297772,81.89,78277.09,0.0,0.99947,0.0,0.06967]
[1777033298193,81.89,78279.73,0.0,0.99947,0.0,0.06947]
[1777033299772,81.89,78280.47,0.0,0.99947,0.0,0.06941]
[1777033300020,81.89,78280.47,0.0,0.99947,0.0,0.06941]
[1777033302221,81.89,78282.77,0.0,0.99947,0.0,0.06924]
[1777033304304,81.89,78282.92,0.0,0.99947,0.0,0.06923]
[1777033304524,81.89,78282.92,0.0,0.99947,0.0,0.06923]
[1777033304526,81.89,78284.91,0.0,0.99947,0.0,0.06909]
[1777033304850,81.89,78284.91,0.0,0.99947,0.0,0.06909]
[1777033305019,81.89,78284.91,0.0,0.99947,0.0,0.06909]
[1777033308263,81.89,78282.53,0.0,0.99947,0.0,0.06926]
[1777033309834,81.89,78283.3,0.0,0.99947,0.0,0.06921]
[1777033310024,81.89,78283.3,0.0,0.99947,0.0,0.06921]
[1777033310367,81.89,78283.3,0.0,0.99947,0.0,0.06921]
[1777033310519,81.89,78283.3,0.0,0.99947,0.0,0.06921]
[1777033310620,81.89,78283.11,0.0,0.99947,0.0,0.06922]
[1777033312290,81.89,78284.97,0.0,0.99947,0.0,0.06908]
[1777033317326,81.89,78285.87,0.0,0.99947,0.0,0.06902]
[1777033318677,81.89,78285.87,0.0,0.99947,0.0,0.06902]
[1777033318696,81.89,78285.94,0.0,0.99947,0.0,0.06901]
[1777033318780,81.89,78285.94,0.0,0.99947,0.0,0.06901]
[1777033319216,81.89,78285.94,0.0,0.99947,0.0,0.06901]
[1777033319272,81.89,78285.94,0.0,0.99947,0.0,0.06901]
[1777033322361,81.89,78288.3,0.0,0.99948,0.0,0.06884]
[1777033325382,81.89,78292.65,0.0,0.99948,0.0,0.06852]
[1777033326389,81.89,78296.72,0.0,0.99948,0.0,0.06822]
[1777033328077,81.89,78296.74,0.0,0.99948,0.0,0.06822]
[1777033328278,81.89,78296.74,0.0,0.99948,0.0,0.06822]
[1777033328403,81.89,78295.63,0.0,0.99948,0.0,0.0683]
[1777033329458,81.89,78295.63,0.0,0.99948,0.0,0.0683]
[1777033329522,81.89,78295.63,0.0,0.99948,0.0,0.0683]
[1777033330417,81.89,78290.8,0.0,0.99948,0.0,0.06865]
[1777033331423,81.89,78286.02,0.0,0.99947,0.0,0.06901]
[1777033332446,81.89,78251.58,0.0,0.99945,0.0,0.07158]
[1777033333455,81.89,78233.14,0.0,0.99944,0.0,0.073]
[1777033334461,81.89,78251.11,0.0,0.99945,0.0,0.07162]
[1777033335468,81.89,78254.86,0.0,0.99945,0.0,0.07133]
[1777033338489,81.89,78257.9,0.0,0.99946,0.0,0.0711]
[1777033340503,81.89,78255.22,0.0,0.99945,0.0,0.07131]
[1777033341510,81.89,78252.95,0.0,0.99945,0.0,0.07148]
[1777033342517,81.89,78245.44,0.0,0.99945,0.0,0.07205]
[1777033347551,81.89,78240.68,0.0,0.99945,0.0,0.07242]
[1777033349566,81.89,78242.99,0.0,0.99945,0.0,0.07224]
[1777033350573,81.89,78245.0,0.0,0.99945,0.0,0.07209]
[1777033350945,81.89,78245.0,0.0,0.99945,0.0,0.07209]
[1777033351024,81.89,78245.0,0.0,0.99945,0.0,0.07209]
[1777033351580,81.89,78241.96,0.0,0.99945,0.0,0.07197]
[1777033352669,81.89,78241.96,0.0,0.99945,0.0,0.07197]
[1777033352769,81.89,78242.4,0.0,0.99945,0.0,0.07193]
[1777033353593,81.89,78246.54,0.0,0.99945,0.0,0.07162]
[1777033354601,81.89,78251.99,0.0,0.99946,0.0,0.0712]
[1777033355608,81.89,78254.23,0.0,0.99946,0.0,0.07103]
[1777033356245,81.89,78254.23,0.0,0.99946,0.0,0.07103]
[1777033356272,81.89,78254.23,0.0,0.99946,0.0,0.07103]
[1777033356615,81.89,78255.14,0.0,0.99946,0.0,0.07096]
[1777033358733,81.89,78255.59,0.0,0.99946,0.0,0.07093]
[1777033358768,81.89,78255.59,0.0,0.99946,0.0,0.07093]
[1777033360645,81.89,78260.8,0.0,0.99946,0.0,0.07054]
[1777033361652,81.89,78271.83,0.0,0.99947,0.0,0.06971]
[1777033362659,81.89,78267.93,0.0,0.99947,0.0,0.07]
[1777033363666,81.89,78263.05,0.0,0.99946,0.0,0.07037]
[1777033364672,81.89,78264.89,0.0,0.99946,0.0,0.07023]
[1777033366453,81.89,78264.77,0.0,0.99946,0.0,0.07024]
[1777033366526,81.89,78264.77,0.0,0.99946,0.0,0.07024]
[1777033366687,81.89,78265.43,0.0,0.99946,0.0,0.07019]
[1777033367163,81.89,78265.43,0.0,0.99946,0.0,0.07019]
[1777033367274,81.89,78265.43,0.0,0.99946,0.0,0.07019]
[1777033369708,81.89,78261.51,0.0,0.99946,0.0,0.07048]
[1777033370715,81.89,78259.41,0.0,0.99946,0.0,0.07064]
[1777033371722,81.89,78261.54,0.0,0.99946,0.0,0.07048]
[1777033372255,81.89,78261.54,0.0,0.99946,0.0,0.07048]
[1777033372271,81.89,78261.54,0.0,0.99946,0.0,0.07048]
[1777033372729,81.89,78261.64,0.0,0.99946,0.0,0.07047]
[1777033372907,81.89,78261.64,0.0,0.99946,0.0,0.07047]
[1777033373020,81.89,78261.64,0.0,0.99946,0.0,0.07047]
[1777033378771,81.89,78262.22,0.0,0.99946,0.0,0.07043]
[1777033379778,81.89,78265.45,0.0,0.99946,0.0,0.07019]
[1777033381003,81.89,78266.36,0.0,0.99946,0.0,0.07012]
[1777033381024,81.89,78266.36,0.0,0.99946,0.0,0.07012]
[1777033381788,81.89,78266.36,0.0,0.99946,0.0,0.07012]
[1777033381792,81.89,78266.53,0.0,0.99946,0.0,0.07011]
[1777033382022,81.89,78266.53,0.0,0.99946,0.0,0.07011]
[1777033383805,81.89,78264.57,0.0,0.99946,0.0,0.07025]
[1777033387833,81.89,78275.58,0.0,0.99947,0.0,0.06943]
[1777033389238,81.89,78275.58,0.0,0.99947,0.0,0.06943]
[1777033389271,81.89,78275.58,0.0,0.99947,0.0,0.06943]
[1777033389759,81.89,78275.58,0.0,0.99947,0.0,0.06943]
[1777033389780,81.89,78275.58,0.0,0.99947,0.0,0.06943]
[1777033389272,81.89,78275.89,0.0,0.99947,0.0,0.06941]
[1777033390855,81.89,78279.23,0.0,0.99947,0.0,0.06917]
[1777033394777,81.89,78277.57,0.0,0.99947,0.0,0.06929]
[1777033394781,81.89,78277.57,0.0,0.99947,0.0,0.06929]
[1777033395020,81.89,78277.57,0.0,0.99947,0.0,0.06929]
[1777033395156,81.89,78277.57,0.0,0.99947,0.0,0.06929]
[1777033395271,81.89,78277.57,0.0,0.99947,0.0,0.06929]
[1777033400927,81.89,78278.88,0.0,0.99947,0.0,0.06919]
[1777033405963,81.89,78279.96,0.0,0.99947,0.0,0.06911]
[1777033407663,81.89,78279.96,0.0,0.99947,0.0,0.06911]
[1777033407770,81.89,78279.96,0.0,0.99947,0.0,0.06911]
[1777033407752,81.89,78280.11,0.0,0.99947,0.0,0.0691]
[1777033408379,81.89,78280.11,0.0,0.99947,0.0,0.0691]
[1777033408523,81.89,78280.11,0.0,0.99947,0.0,0.0691]
[1777033408605,81.89,78280.58,0.0,0.99947,0.0,0.06907]
[1777033412008,81.89,78280.29,0.0,0.99948,0.0,0.06875]
[1777033414019,81.89,78286.66,0.0,0.99948,0.0,0.06828]
[1777033415744,81.89,78286.66,0.0,0.99948,0.0,0.06828]
[1777033415772,81.89,78286.66,0.0,0.99948,0.0,0.06828]
[1777033415026,81.89,78288.4,0.0,0.99948,0.0,0.06815]
[1777033416571,81.89,78288.4,0.0,0.99948,0.0,0.06815]
[1777033416770,81.89,78288.4,0.0,0.99948,0.0,0.06815]
[1777033416775,81.89,78287.94,0.0,0.99948,0.0,0.06819]
[1777033417040,81.89,78292.68,0.0,0.99948,0.0,0.06784]
[1777033418047,81.89,78294.34,0.0,0.99948,0.0,0.06772]
[1777033421070,81.89,78292.44,0.0,0.99948,0.0,0.06786]
[1777033423084,81.89,78299.98,0.0,0.99949,0.0,0.06732]
[1777033424091,81.89,78308.37,0.0,0.99949,0.0,0.06671]
[1777033425098,81.89,78312.24,0.0,0.9995,0.0,0.06644]
[1777033426105,81.89,78316.79,0.0,0.9995,0.0,0.06611]
[1777033427657,81.89,78316.79,0.0,0.9995,0.0,0.06611]
[1777033427771,81.89,78316.79,0.0,0.9995,0.0,0.06611]
[1777033427758,81.89,78318.26,0.0,0.9995,0.0,0.06601]
[1777033428120,81.89,78319.42,0.0,0.9995,0.0,0.06593]
[1777033430009,81.89,78320.16,0.0,0.9995,0.0,0.06588]
[1777033430024,81.89,78320.16,0.0,0.9995,0.0,0.06588]
[1777033431141,81.89,78322.47,0.0,0.9995,0.0,0.06571]
[1777033432148,81.89,78325.49,0.0,0.9995,0.0,0.0655]
[1777033433155,81.89,78328.13,0.0,0.9995,0.0,0.06532]
[1777033437666,81.89,78328.03,0.0,0.9995,0.0,0.06532]
[1777033437775,81.89,78328.03,0.0,0.9995,0.0,0.06532]
[1777033437767,81.89,78328.18,0.0,0.9995,0.0,0.06531]
[1777033438050,81.89,78328.18,0.0,0.9995,0.0,0.06531]
[1777033438271,81.89,78328.18,0.0,0.9995,0.0,0.06531]
[1777033438366,81.89,78326.92,0.0,0.9995,0.0,0.0654]
[1777033440518,81.89,78326.92,0.0,0.9995,0.0,0.0654]
[1777033440619,81.89,78327.53,0.0,0.9995,0.0,0.06536]
[1777033443849,81.89,78328.25,0.0,0.9995,0.0,0.06531]
[1777033443224,81.89,78332.42,0.0,0.99951,0.0,0.06502]
[1777033444024,81.89,78332.42,0.0,0.99951,0.0,0.06502]
[1777033444232,81.89,78334.45,0.0,0.99951,0.0,0.06487]
[1777033444934,81.89,78334.45,0.0,0.99951,0.0,0.06487]
[1777033445025,81.89,78334.45,0.0,0.99951,0.0,0.06487]
[1777033448261,81.89,78343.84,0.0,0.99951,0.0,0.06422]
[1777033449845,81.89,78343.84,0.0,0.99951,0.0,0.06422]
[1777033450025,81.89,78344.71,0.0,0.99951,0.0,0.06416]
[1777033450275,81.89,78344.69,0.0,0.99951,0.0,0.06416]
[1777033450890,81.89,78344.69,0.0,0.99951,0.0,0.06416]
[1777033451028,81.89,78344.69,0.0,0.99951,0.0,0.06416]
[1777033456317,81.89,78344.06,0.0,0.99951,0.0,0.06421]
[1777033461352,81.89,78345.47,0.0,0.99951,0.0,0.06411]
[1777033462359,81.89,78353.96,0.0,0.99952,0.0,0.06353]
[1777033464373,81.89,78353.08,0.0,0.99952,0.0,0.06359]
[1777033465312,81.89,78353.08,0.0,0.99952,0.0,0.06359]
[1777033465523,81.89,78353.08,0.0,0.99952,0.0,0.06359]
[1777033465578,81.89,78353.74,0.0,0.99952,0.0,0.06354]
[1777033466311,81.89,78353.74,0.0,0.99952,0.0,0.06354]
[1777033466523,81.89,78353.74,0.0,0.99952,0.0,0.06354]
[1777033472429,81.89,78356.46,0.0,0.99952,0.0,0.06304]
[1777033473860,81.89,78356.46,0.0,0.99952,0.0,0.06304]
[1777033474021,81.89,78355.32,0.0,0.99952,0.0,0.06312]
[1777033478119,81.89,78355.89,0.0,0.99952,0.0,0.06308]
[1777033478273,81.89,78355.89,0.0,0.99952,0.0,0.06308]
[1777033478370,81.89,78355.89,0.0,0.99952,0.0,0.06308]
[1777033483507,81.89,78358.83,0.0,0.99952,0.0,0.06288]
[1777033488542,81.89,78358.86,0.0,0.99952,0.0,0.06288]
[1777033489203,81.89,78358.86,0.0,0.99952,0.0,0.06288]
[1777033489272,81.89,78358.86,0.0,0.99952,0.0,0.06288]
[1777033495591,81.89,78365.3,0.0,0.99953,0.0,0.06244]
[1777033496598,81.89,78369.38,0.0,0.99953,0.0,0.06217]
[1777033497182,81.89,78369.38,0.0,0.99953,0.0,0.06217]
[1777033497271,81.89,78369.38,0.0,0.99953,0.0,0.06217]
[1777033497604,81.89,78364.26,0.0,0.99953,0.0,0.06251]
[1777033498850,81.89,78364.26,0.0,0.99953,0.0,0.06251]
[1777033499020,81.89,78364.04,0.0,0.99953,0.0,0.06253]
[1777033500626,81.89,78354.89,0.0,0.99952,0.0,0.06315]
[1777033501633,81.89,78338.59,0.0,0.99951,0.0,0.06426]
[1777033502640,81.89,78340.79,0.0,0.99951,0.0,0.06411]
[1777033503877,81.89,78340.79,0.0,0.99951,0.0,0.06411]
[1777033503647,81.89,78343.23,0.0,0.99952,0.0,0.06394]
[1777033504023,81.89,78343.23,0.0,0.99952,0.0,0.06394]
[1777033504654,81.89,78343.37,0.0,0.99952,0.0,0.06394]
[1777033505479,81.89,78343.37,0.0,0.99952,0.0,0.06394]
[1777033505522,81.89,78343.37,0.0,0.99952,0.0,0.06394]
[1777033507675,81.89,78339.97,0.0,0.99951,0.0,0.06417]
[1777033509689,81.89,78342.29,0.0,0.99951,0.0,0.06401]
[1777033511703,81.89,78343.98,0.0,0.99952,0.0,0.06389]
[1777033513267,81.89,78342.96,0.0,0.99952,0.0,0.06396]
[1777033513522,81.89,78342.96,0.0,0.99952,0.0,0.06396]
[1777033513716,81.89,78343.65,0.0,0.99952,0.0,0.06392]
[1777033514525,81.89,78343.65,0.0,0.99952,0.0,0.06392]
[1777033514773,81.89,78343.65,0.0,0.99952,0.0,0.06392]
[1777033520766,81.89,78343.38,0.0,0.99952,0.0,0.06393]
[1777033521252,81.89,78343.38,0.0,0.99952,0.0,0.06393]
[1777033521269,81.89,78343.38,0.0,0.99952,0.0,0.06393]
[1777033521865,81.89,78343.38,0.0,0.99952,0.0,0.06393]
[1777033521896,81.89,78342.87,0.0,0.99952,0.0,0.06397]
[1777033522024,81.89,78342.87,0.0,0.99952,0.0,0.06397]
[1777033527453,81.89,78343.5,0.0,0.99952,0.0,0.06393]
[1777033527524,81.89,78343.5,0.0,0.99952,0.0,0.06393]
[1777033533542,81.89,78344.66,0.0,0.99952,0.0,0.06353]
[1777033533774,81.89,78344.66,0.0,0.99952,0.0,0.06353]
[1777033533857,81.89,78344.84,0.0,0.99952,0.0,0.06352]
[1777033536878,81.89,78343.0,0.0,0.99952,0.0,0.06364]
[1777033537885,81.89,78329.63,0.0,0.99951,0.0,0.06456]
[1777033538088,81.89,78329.63,0.0,0.99951,0.0,0.06456]
[1777033538275,81.89,78329.63,0.0,0.99951,0.0,0.06456]
[1777033538891,81.89,78329.81,0.0,0.99951,0.0,0.06455]
[1777033542920,81.89,78327.7,0.0,0.99951,0.0,0.0647]
[1777033544087,81.89,78327.25,0.0,0.99951,0.0,0.06473]
[1777033544271,81.89,78327.25,0.0,0.99951,0.0,0.06473]
[1777033545940,81.89,78327.73,0.0,0.99951,0.0,0.06469]
[1777033545941,81.89,78330.44,0.0,0.99951,0.0,0.06451]
[1777033546022,81.89,78330.44,0.0,0.99951,0.0,0.06451]
[1777033546948,81.89,78333.27,0.0,0.99951,0.0,0.06431]
[1777033547954,81.89,78339.11,0.0,0.99952,0.0,0.06391]
[1777033549331,81.89,78339.5,0.0,0.99952,0.0,0.06388]
[1777033549523,81.89,78339.5,0.0,0.99952,0.0,0.06388]
[1777033555007,81.89,78339.29,0.0,0.99952,0.0,0.0639]
[1777033557018,81.89,78340.98,0.0,0.99952,0.0,0.06378]
[1777033560569,81.89,78341.02,0.0,0.99952,0.0,0.06378]
[1777033560771,81.89,78341.02,0.0,0.99952,0.0,0.06378]
[1777033560871,81.89,78341.31,0.0,0.99952,0.0,0.06376]
[1777033561859,81.89,78341.31,0.0,0.99952,0.0,0.06376]
[1777033562023,81.89,78341.67,0.0,0.99952,0.0,0.06373]
[1777033564767,81.89,78342.15,0.0,0.99952,0.0,0.0637]
[1777033565022,81.89,78342.94,0.0,0.99952,0.0,0.06365]
[1777033568241,81.89,78341.79,0.0,0.99952,0.0,0.06372]
[1777033568274,81.89,78341.79,0.0,0.99952,0.0,0.06372]
[1777033568342,81.89,78342.17,0.0,0.99952,0.0,0.0637]
[1777033572690,81.89,78341.34,0.0,0.99952,0.0,0.06375]
[1777033572776,81.89,78341.34,0.0,0.99952,0.0,0.06375]
[1777033579278,81.89,78341.03,0.0,0.99952,0.0,0.06378]
[1777033580402,81.89,78340.33,0.0,0.99952,0.0,0.06382]
[1777033580528,81.89,78340.33,0.0,0.99952,0.0,0.06382]
[1777033580582,81.89,78341.62,0.0,0.99952,0.0,0.06374]
[1777033582193,81.89,78338.86,0.0,0.99952,0.0,0.06393]
[1777033587228,81.89,78337.74,0.0,0.99951,0.0,0.064]
[1777033588235,81.89,78315.72,0.0,0.9995,0.0,0.06553]
[1777033589242,81.89,78315.37,0.0,0.9995,0.0,0.06556]
[1777033590256,81.89,78317.73,0.0,0.9995,0.0,0.06539]
[1777033591262,81.89,78318.38,0.0,0.99951,0.0,0.06502]
[1777033592382,81.89,78318.38,0.0,0.99951,0.0,0.06502]
[1777033592522,81.89,78318.38,0.0,0.99951,0.0,0.06502]
[1777033593535,81.89,78319.15,0.0,0.99951,0.0,0.06497]
[1777033593773,81.89,78319.15,0.0,0.99951,0.0,0.06497]
[1777033593872,81.89,78319.06,0.0,0.99951,0.0,0.06497]
[1777033596051,81.89,78319.27,0.0,0.99951,0.0,0.06496]
[1777033596279,81.89,78319.27,0.0,0.99951,0.0,0.06496]
[1777033601345,81.89,78320.43,0.0,0.99951,0.0,0.06488]
[1777033605510,81.89,78322.1,0.0,0.99951,0.0,0.06476]
[1777033605520,81.89,78322.1,0.0,0.99951,0.0,0.06476]
[1777033606056,81.89,78321.97,0.0,0.99951,0.0,0.06477]
[1777033606269,81.89,78321.97,0.0,0.99951,0.0,0.06477]
[1777033606380,81.89,78321.17,0.0,0.99951,0.0,0.06483]
[1777033612478,81.89,78322.12,0.0,0.99951,0.0,0.06476]
[1777033613248,81.89,78322.12,0.0,0.99951,0.0,0.06476]
[1777033613279,81.89,78322.12,0.0,0.99951,0.0,0.06476]
[1777033618520,81.89,78321.29,0.0,0.99951,0.0,0.06482]
[1777033619298,81.89,78321.29,0.0,0.99951,0.0,0.06482]
[1777033619524,81.89,78321.29,0.0,0.99951,0.0,0.06482]
[1777033620549,81.89,78320.45,0.0,0.99951,0.0,0.06488]
[1777033620771,81.89,78320.45,0.0,0.99951,0.0,0.06488]
[1777033620779,81.89,78320.28,0.0,0.99951,0.0,0.06489]
[1777033623775,81.89,78320.87,0.0,0.99951,0.0,0.06485]
[1777033624033,81.89,78320.87,0.0,0.99951,0.0,0.06485]
[1777033629598,81.89,78322.3,0.0,0.99951,0.0,0.06475]
[1777033630399,81.89,78322.3,0.0,0.99951,0.0,0.06475]
[1777033630522,81.89,78322.3,0.0,0.99951,0.0,0.06475]
[1777033630847,81.89,78322.3,0.0,0.99951,0.0,0.06475]
[1777033631022,81.89,78322.3,0.0,0.99951,0.0,0.06475]
[1777033630879,81.89,78322.79,0.0,0.99951,0.0,0.06471]
[1777033636647,81.89,78322.14,0.0,0.99951,0.0,0.06476]
[1777033641681,81.89,78323.58,0.0,0.99951,0.0,0.06466]
[1777033642806,81.89,78323.58,0.0,0.99951,0.0,0.06466]
[1777033643022,81.89,78323.58,0.0,0.99951,0.0,0.06466]
[1777033648730,81.89,78323.91,0.0,0.99951,0.0,0.06464]
[1777033651752,81.89,78322.24,0.0,0.99951,0.0,0.06443]
[1777033652970,81.89,78322.24,0.0,0.99951,0.0,0.06443]
[1777033653022,81.89,78322.24,0.0,0.99951,0.0,0.06443]
[1777033654151,81.89,78321.71,0.0,0.99951,0.0,0.06447]
[1777033654276,81.89,78321.71,0.0,0.99951,0.0,0.06447]
[1777033654772,81.89,78320.9,0.0,0.99951,0.0,0.06452]
[1777033655779,81.89,78314.71,0.0,0.99951,0.0,0.06495]
[1777033656936,81.89,78314.71,0.0,0.99951,0.0,0.06495]
[1777033657022,81.89,78314.71,0.0,0.99951,0.0,0.06495]
[1777033662831,81.89,78313.53,0.0,0.99951,0.0,0.06504]
[1777033663838,81.89,78298.61,0.0,0.9995,0.0,0.06609]
[1777033664846,81.89,78293.56,0.0,0.99949,0.0,0.06645]
[1777033666183,81.89,78293.38,0.0,0.99949,0.0,0.06646]
[1777033666275,81.89,78293.38,0.0,0.99949,0.0,0.06646]
[1777033669239,81.89,78292.43,0.0,0.99949,0.0,0.06653]
[1777033669272,81.89,78292.43,0.0,0.99949,0.0,0.06653]
[1777033669881,81.89,78292.66,0.0,0.99949,0.0,0.06651]
[1777033674919,81.89,78292.36,0.0,0.99949,0.0,0.06653]
[1777033675021,81.89,78292.36,0.0,0.99949,0.0,0.06653]
[1777033678944,81.89,78290.12,0.0,0.99949,0.0,0.06669]
[1777033679154,81.89,78290.12,0.0,0.99949,0.0,0.06669]
[1777033679272,81.89,78290.12,0.0,0.99949,0.0,0.06669]
[1777033680560,81.89,78288.74,0.0,0.99949,0.0,0.06679]
[1777033680658,81.89,78288.74,0.0,0.99949,0.0,0.06679]
[1777033680959,81.89,78279.82,0.0,0.99949,0.0,0.06743]
[1777033681457,81.89,78279.82,0.0,0.99949,0.0,0.06743]
[1777033687002,81.89,78277.7,0.0,0.99948,0.0,0.06759]
[1777033688010,81.89,78272.25,0.0,0.99948,0.0,0.06798]
[1777033689017,81.89,78269.84,0.0,0.99948,0.0,0.06816]
[1777033690112,81.89,78269.84,0.0,0.99948,0.0,0.06816]
[1777033690276,81.89,78269.74,0.0,0.99948,0.0,0.06816]
[1777033691031,81.89,78269.18,0.0,0.99948,0.0,0.06821]
[1777033696066,81.89,78267.41,0.0,0.99948,0.0,0.06833]
[1777033699087,81.89,78269.31,0.0,0.99948,0.0,0.0682]
[1777033704122,81.89,78269.28,0.0,0.99948,0.0,0.0682]
[1777033709156,81.89,78269.25,0.0,0.99948,0.0,0.0682]
[1777033718222,81.89,78271.72,0.0,0.99948,0.0,0.06768]
[1777033723256,81.89,78272.2,0.0,0.99948,0.0,0.06765]
[1777033728291,81.89,78272.73,0.0,0.99948,0.0,0.06761]
[1777033733325,81.89,78272.52,0.0,0.99948,0.0,0.06762]
[1777033734334,81.89,78270.38,0.0,0.99948,0.0,0.06778]
[1777033735340,81.89,78267.82,0.0,0.99948,0.0,0.06797]
[1777033740375,81.89,78267.54,0.0,0.99948,0.0,0.06799]
[1777033742389,81.89,78269.61,0.0,0.99948,0.0,0.06784]
[1777033746419,81.89,78273.01,0.0,0.99948,0.0,0.06759]
[1777033751454,81.89,78274.18,0.0,0.99948,0.0,0.0675]
[1777033756489,81.89,78275.88,0.0,0.99949,0.0,0.06738]
[1777033758503,81.89,78280.53,0.0,0.99949,0.0,0.06705]
[1777033759511,81.89,78283.87,0.0,0.99949,0.0,0.06681]
[1777033764546,81.89,78284.38,0.0,0.99949,0.0,0.06677]
[1777033769581,81.89,78290.54,0.0,0.99949,0.0,0.06633]
[1777033772601,81.89,78290.72,0.0,0.9995,0.0,0.06599]
[1777033778643,81.89,78293.35,0.0,0.9995,0.0,0.0658]
[1777033783679,81.89,78293.62,0.0,0.9995,0.0,0.06578]
[1777033788714,81.89,78293.66,0.0,0.9995,0.0,0.06578]
[1777033793749,81.89,78293.29,0.0,0.9995,0.0,0.06581]
[1777033795331,81.89,78293.29,0.0,0.9995,0.0,0.06581]
[1777033800799,81.89,78294.05,0.0,0.9995,0.0,0.06575]
[1777033801806,81.89,78296.75,0.0,0.9995,0.0,0.06556]
[1777033804827,81.89,78294.72,0.0,0.9995,0.0,0.0657]
[1777033806201,81.89,78294.72,0.0,0.9995,0.0,0.0657]
[1777033806266,81.89,78294.72,0.0,0.9995,0.0,0.0657]
[1777033806386,81.89,78294.52,0.0,0.9995,0.0,0.06572]
[1777033808074,81.89,78294.61,0.0,0.9995,0.0,0.06571]
[1777033808111,81.89,78294.55,0.0,0.9995,0.0,0.06572]
[1777033808300,81.89,78294.55,0.0,0.9995,0.0,0.06572]
[1777033808536,81.89,78294.55,0.0,0.9995,0.0,0.06572]
[1777033808687,81.89,78294.55,0.0,0.9995,0.0,0.06572]
[1777033808855,81.89,78294.8,0.0,0.9995,0.0,0.0657]
[1777033813890,81.89,78294.51,0.0,0.9995,0.0,0.06572]
[1777033815904,81.89,78289.1,0.0,0.9995,0.0,0.0661]
[1777033816601,81.89,78289.1,0.0,0.9995,0.0,0.0661]
[1777033816912,81.89,78278.16,0.0,0.99949,0.0,0.06688]
[1777033817918,81.89,78277.89,0.0,0.99949,0.0,0.0669]
[1777033822953,81.89,78276.25,0.0,0.99949,0.0,0.06702]
[1777033826981,81.89,78274.2,0.0,0.99949,0.0,0.06717]
[1777033828996,81.89,78263.17,0.0,0.99948,0.0,0.06797]
[1777033830007,81.89,78265.38,0.0,0.99948,0.0,0.06781]
[1777033831010,81.89,78264.62,0.0,0.99948,0.0,0.06752]
[1777033836044,81.89,78261.88,0.0,0.99948,0.0,0.06772]
[1777033837052,81.89,78268.43,0.0,0.99949,0.0,0.06725]
[1777033838059,81.89,78270.75,0.0,0.99949,0.0,0.06708]
[1777033838584,81.89,78270.75,0.0,0.99949,0.0,0.06708]
[1777033839066,81.89,78271.1,0.0,0.99949,0.0,0.06706]
[1777033844101,81.89,78271.45,0.0,0.99949,0.0,0.06703]
[1777033847616,81.89,78271.39,0.0,0.99949,0.0,0.06704]
[1777033848129,81.89,78270.62,0.0,0.99949,0.0,0.06709]
[1777033850143,81.89,78273.59,0.0,0.99949,0.0,0.06688]
[1777033855178,81.89,78272.21,0.0,0.99949,0.0,0.06698]
[1777033859205,81.89,78280.1,0.0,0.99949,0.0,0.06641]
[1777033860213,81.89,78286.93,0.0,0.9995,0.0,0.06593]
[1777033862227,81.89,78288.83,0.0,0.9995,0.0,0.06579]
[1777033864241,81.89,78292.52,0.0,0.9995,0.0,0.06553]
[1777033867262,81.89,78295.54,0.0,0.9995,0.0,0.06532]
[1777033873304,81.89,78295.1,0.0,0.9995,0.0,0.06535]
[1777033875318,81.89,78292.66,0.0,0.9995,0.0,0.06552]
[1777033877331,81.89,78285.63,0.0,0.9995,0.0,0.06602]
[1777033881360,81.89,78283.64,0.0,0.9995,0.0,0.06616]
[1777033885388,81.89,78286.2,0.0,0.9995,0.0,0.06598]
[1777033890423,81.89,78286.82,0.0,0.9995,0.0,0.06593]
[1777033891430,81.89,78287.29,0.0,0.9995,0.0,0.06557]
[1777033896464,81.89,78287.71,0.0,0.9995,0.0,0.06554]
[1777033901499,81.89,78288.49,0.0,0.9995,0.0,0.06549]
[1777033903514,81.89,78295.06,0.0,0.9995,0.0,0.06503]
[1777033906535,81.89,78292.62,0.0,0.9995,0.0,0.0652]
[1777033911569,81.89,78292.4,0.0,0.9995,0.0,0.06521]
[1777033915601,81.89,78287.7,0.0,0.9995,0.0,0.06554]
[1777033920318,81.89,78286.61,0.0,0.9995,0.0,0.06562]
[1777033921643,81.89,78284.23,0.0,0.9995,0.0,0.06579]
[1777033923656,81.89,78277.78,0.0,0.99949,0.0,0.06625]
[1777033924417,81.89,78277.78,0.0,0.99949,0.0,0.06625]
[1777033924529,81.89,78277.78,0.0,0.99949,0.0,0.06625]
[1777033925153,81.89,78277.78,0.0,0.99949,0.0,0.06625]
[1777033925281,81.89,78277.78,0.0,0.99949,0.0,0.06625]
[1777033925371,81.89,78277.62,0.0,0.99949,0.0,0.06626]
[1777033927685,81.89,78271.17,0.0,0.99949,0.0,0.06672]
[1777033928692,81.89,78265.24,0.0,0.99949,0.0,0.06714]
[1777033930706,81.89,78264.56,0.0,0.99949,0.0,0.06719]
[1777033930775,81.89,78264.56,0.0,0.99949,0.0,0.06719]
[1777033931239,81.89,78264.56,0.0,0.99949,0.0,0.06719]
[1777033931278,81.89,78264.56,0.0,0.99949,0.0,0.06719]
[1777033931341,81.89,78263.72,0.0,0.99949,0.0,0.06725]
[1777033933727,81.89,78260.93,0.0,0.99948,0.0,0.06746]
[1777033937755,81.89,78258.57,0.0,0.99948,0.0,0.06763]
[1777033942790,81.89,78259.79,0.0,0.99948,0.0,0.06754]
[1777033944338,81.89,78259.79,0.0,0.99948,0.0,0.06754]
[1777033944524,81.89,78258.59,0.0,0.99948,0.0,0.06763]
[1777033944804,81.89,78254.54,0.0,0.99948,0.0,0.06792]
[1777033946818,81.89,78256.99,0.0,0.99948,0.0,0.06774]
[1777033948138,81.89,78256.99,0.0,0.99948,0.0,0.06774]
[1777033948278,81.89,78256.99,0.0,0.99948,0.0,0.06774]
[1777033951853,81.89,78256.41,0.0,0.99948,0.0,0.06745]
[1777033952859,81.89,78252.47,0.0,0.99948,0.0,0.06773]
[1777033954873,81.89,78250.56,0.0,0.99948,0.0,0.06787]
[1777033955881,81.89,78255.36,0.0,0.99948,0.0,0.06752]
[1777033956618,81.89,78255.36,0.0,0.99948,0.0,0.06752]
[1777033956777,81.89,78255.36,0.0,0.99948,0.0,0.06752]
[1777033957140,81.89,78255.36,0.0,0.99948,0.0,0.06752]
[1777033957275,81.89,78255.36,0.0,0.99948,0.0,0.06752]
[1777033957352,81.89,78255.98,0.0,0.99948,0.0,0.06748]
[1777033962929,81.89,78255.06,0.0,0.99948,0.0,0.06754]
[1777033965902,81.89,78255.48,0.0,0.99948,0.0,0.06751]
[1777033966027,81.89,78255.48,0.0,0.99948,0.0,0.06751]
[1777033966358,81.89,78255.48,0.0,0.99948,0.0,0.06751]
[1777033966125,81.89,78255.74,0.0,0.99948,0.0,0.0675]
[1777033966529,81.89,78255.74,0.0,0.99948,0.0,0.0675]
[1777033970986,81.89,78253.06,0.0,0.99948,0.0,0.06769]
[1777033973783,81.89,78254.42,0.0,0.99948,0.0,0.06759]
[1777033974023,81.89,78254.42,0.0,0.99948,0.0,0.06759]
[1777033974203,81.89,78254.42,0.0,0.99948,0.0,0.06759]
[1777033974273,81.89,78254.42,0.0,0.99948,0.0,0.06759]
[1777033974372,81.89,78254.61,0.0,0.99948,0.0,0.06758]
[1777033979043,81.89,78252.69,0.0,0.99948,0.0,0.06772]
[1777033981381,81.89,78252.74,0.0,0.99948,0.0,0.06771]
[1777033981432,81.89,78251.82,0.0,0.99948,0.0,0.06778]
[1777033981528,81.89,78251.82,0.0,0.99948,0.0,0.06778]
[1777033981867,81.89,78251.82,0.0,0.99948,0.0,0.06778]
[1777033982029,81.89,78251.82,0.0,0.99948,0.0,0.06778]
[1777033983071,81.89,78254.98,0.0,0.99948,0.0,0.06755]
[1777033986092,81.89,78261.01,0.0,0.99949,0.0,0.06711]
[1777033987099,81.89,78271.58,0.0,0.99949,0.0,0.06636]
[1777033988106,81.89,78270.36,0.0,0.99949,0.0,0.06644]
[1777033990120,81.89,78272.6,0.0,0.99949,0.0,0.06628]
[1777033990724,81.89,78272.6,0.0,0.99949,0.0,0.06628]
[1777033990793,81.89,78272.6,0.0,0.99949,0.0,0.06628]
[1777033991127,81.89,78274.03,0.0,0.99949,0.0,0.06618]
[1777033992134,81.89,78284.51,0.0,0.9995,0.0,0.06544]
[1777033993141,81.89,78286.53,0.0,0.9995,0.0,0.0653]
[1777033996162,81.89,78284.59,0.0,0.9995,0.0,0.06543]
[1777033996927,81.89,78284.59,0.0,0.9995,0.0,0.06543]
[1777033997021,81.89,78284.59,0.0,0.9995,0.0,0.06543]
[1777034001197,81.89,78281.93,0.0,0.9995,0.0,0.06562]
[1777034002204,81.89,78276.34,0.0,0.9995,0.0,0.06602]
[1777034003211,81.89,78274.23,0.0,0.99949,0.0,0.06617]
[1777034006159,81.89,78275.28,0.0,0.9995,0.0,0.06609]
[1777034006273,81.89,78275.28,0.0,0.9995,0.0,0.06609]
[1777034006372,81.89,78274.95,0.0,0.9995,0.0,0.06612]
[1777034006609,81.89,78274.95,0.0,0.9995,0.0,0.06612]
[1777034006779,81.89,78274.95,0.0,0.9995,0.0,0.06612]
[1777034011266,81.89,78275.16,0.0,0.9995,0.0,0.06577]
[1777034015022,81.89,78274.2,0.0,0.9995,0.0,0.06584]
[1777034015283,81.89,78274.2,0.0,0.9995,0.0,0.06584]
[1777034015361,81.89,78274.2,0.0,0.9995,0.0,0.06584]
[1777034015462,81.89,78273.43,0.0,0.9995,0.0,0.06589]
[1777034015525,81.89,78273.43,0.0,0.9995,0.0,0.06589]
[1777034021337,81.89,78271.03,0.0,0.9995,0.0,0.06606]
[1777034022344,81.89,78263.31,0.0,0.99949,0.0,0.06661]
[1777034025512,81.89,78262.36,0.0,0.99949,0.0,0.06668]
[1777034025770,81.89,78262.36,0.0,0.99949,0.0,0.06668]
[1777034026372,81.89,78269.7,0.0,0.99949,0.0,0.06616]
[1777034026882,81.89,78269.7,0.0,0.99949,0.0,0.06616]
[1777034027027,81.89,78269.7,0.0,0.99949,0.0,0.06616]
[1777034028386,81.89,78264.25,0.0,0.99949,0.0,0.06655]
[1777034033420,81.89,78259.08,0.0,0.99949,0.0,0.06692]
[1777034034970,81.89,78258.9,0.0,0.99949,0.0,0.06693]
[1777034035026,81.89,78258.9,0.0,0.99949,0.0,0.06693]
[1777034035435,81.89,78259.32,0.0,0.99949,0.0,0.0669]
[1777034036427,81.89,78259.32,0.0,0.99949,0.0,0.0669]
[1777034036530,81.89,78259.32,0.0,0.99949,0.0,0.0669]
[1777034041477,81.89,78261.93,0.0,0.99949,0.0,0.06671]
[1777034043596,81.89,78261.21,0.0,0.99949,0.0,0.06677]
[1777034043777,81.89,78261.21,0.0,0.99949,0.0,0.06677]
[1777034043899,81.89,78261.21,0.0,0.99949,0.0,0.06677]
[1777034044024,81.89,78261.21,0.0,0.99949,0.0,0.06677]
[1777034044498,81.89,78261.18,0.0,0.99949,0.0,0.06677]
[1777034046512,81.89,78257.29,0.0,0.99949,0.0,0.06705]
[1777034051531,81.89,78256.92,0.0,0.99949,0.0,0.06707]
[1777034051775,81.89,78256.92,0.0,0.99949,0.0,0.06707]
[1777034051977,81.89,78256.92,0.0,0.99949,0.0,0.06707]
[1777034052025,81.89,78256.92,0.0,0.99949,0.0,0.06707]
[1777034052112,81.89,78256.95,0.0,0.99949,0.0,0.06707]
[1777034055575,81.89,78254.14,0.0,0.99949,0.0,0.06728]
[1777034057845,81.89,78253.81,0.0,0.99949,0.0,0.0673]
[1777034058026,81.89,78253.81,0.0,0.99949,0.0,0.0673]
[1777034058254,81.89,78253.81,0.0,0.99949,0.0,0.0673]
[1777034058273,81.89,78253.81,0.0,0.99949,0.0,0.0673]
[1777034058355,81.89,78253.53,0.0,0.99949,0.0,0.06732]
[1777034060618,81.89,78249.26,0.0,0.99948,0.0,0.06763]
[1777034061625,81.89,78245.54,0.0,0.99948,0.0,0.0679]
[1777034062631,81.89,78248.22,0.0,0.99948,0.0,0.0677]
[1777034064375,81.89,78248.22,0.0,0.99948,0.0,0.0677]
[1777034064528,81.89,78248.22,0.0,0.99948,0.0,0.0677]
[1777034064472,81.89,78248.84,0.0,0.99948,0.0,0.06766]
[1777034064617,81.89,78248.84,0.0,0.99948,0.0,0.06766]
[1777034064773,81.89,78248.84,0.0,0.99948,0.0,0.06766]
[1777034066659,81.89,78246.36,0.0,0.99948,0.0,0.06784]
[1777034067667,81.89,78244.0,0.0,0.99948,0.0,0.06801]
[1777034068674,81.89,78241.11,0.0,0.99948,0.0,0.06822]
[1777034069868,81.89,78241.11,0.0,0.99948,0.0,0.06822]
[1777034070024,81.89,78241.11,0.0,0.99948,0.0,0.06822]
[1777034070129,81.89,78241.11,0.0,0.99948,0.0,0.06822]
[1777034070278,81.89,78241.11,0.0,0.99948,0.0,0.06822]
[1777034070377,81.89,78242.67,0.0,0.99948,0.0,0.06811]
[1777034071695,81.89,78242.93,0.0,0.99948,0.0,0.06775]
[1777034075730,81.89,78239.15,0.0,0.99948,0.0,0.06803]
[1777034077745,81.89,78235.11,0.0,0.99948,0.0,0.06832]
[1777034078568,81.89,78235.11,0.0,0.99948,0.0,0.06832]
[1777034078777,81.89,78235.11,0.0,0.99948,0.0,0.06832]
[1777034078847,81.89,78231.57,0.0,0.99947,0.0,0.06858]
[1777034079759,81.89,78229.29,0.0,0.99947,0.0,0.06875]
[1777034080846,81.89,78229.29,0.0,0.99947,0.0,0.06875]
[1777034080901,81.89,78219.45,0.0,0.99947,0.0,0.06948]
[1777034081773,81.89,78215.52,0.0,0.99946,0.0,0.06977]
[1777034084327,81.89,78216.48,0.0,0.99946,0.0,0.0697]
[1777034084394,81.89,78216.61,0.0,0.99946,0.0,0.06969]
[1777034087815,81.89,78218.9,0.0,0.99947,0.0,0.06952]
[1777034089829,81.89,78215.88,0.0,0.99946,0.0,0.06975]
[1777034091843,81.89,78217.86,0.0,0.99947,0.0,0.0696]
[1777034092850,81.89,78219.6,0.0,0.99947,0.0,0.06947]
[1777034094864,81.89,78224.87,0.0,0.99947,0.0,0.06908]
[1777034096598,81.89,78225.93,0.0,0.99947,0.0,0.069]
[1777034096775,81.89,78225.93,0.0,0.99947,0.0,0.069]
[1777034096857,81.89,78225.93,0.0,0.99947,0.0,0.069]
[1777034097021,81.89,78225.93,0.0,0.99947,0.0,0.069]
[1777034097121,81.89,78226.11,0.0,0.99947,0.0,0.06899]
[1777034098892,81.89,78228.08,0.0,0.99947,0.0,0.06884]
[1777034099898,81.89,78230.1,0.0,0.99947,0.0,0.06869]
[1777034101985,81.89,78231.17,0.0,0.99947,0.0,0.06861]
[1777034102031,81.89,78231.17,0.0,0.99947,0.0,0.06861]
[1777034102126,81.89,78229.81,0.0,0.99947,0.0,0.06871]
[1777034102740,81.89,78229.81,0.0,0.99947,0.0,0.06871]
[1777034102788,81.89,78229.81,0.0,0.99947,0.0,0.06871]
[1777034107955,81.89,78231.1,0.0,0.99947,0.0,0.06862]
[1777034110976,81.89,78227.7,0.0,0.99947,0.0,0.06887]
[1777034111983,81.89,78222.41,0.0,0.99947,0.0,0.06926]
[1777034113046,81.89,78222.41,0.0,0.99947,0.0,0.06926]
[1777034113274,81.89,78222.41,0.0,0.99947,0.0,0.06926]
[1777034113520,81.89,78222.41,0.0,0.99947,0.0,0.06926]
[1777034113377,81.89,78221.12,0.0,0.99947,0.0,0.06936]
[1777034113773,81.89,78221.12,0.0,0.99947,0.0,0.06936]
[1777034119034,81.89,78220.36,0.0,0.99947,0.0,0.06941]
[1777034122055,81.89,78223.31,0.0,0.99947,0.0,0.06919]
[1777034123062,81.89,78230.89,0.0,0.99947,0.0,0.06863]
[1777034124145,81.89,78230.89,0.0,0.99947,0.0,0.06863]
[1777034124278,81.89,78230.89,0.0,0.99947,0.0,0.06863]
[1777034124524,81.89,78230.89,0.0,0.99947,0.0,0.06863]
[1777034124311,81.89,78229.84,0.0,0.99947,0.0,0.06871]
[1777034124775,81.89,78229.84,0.0,0.99947,0.0,0.06871]
[1777034130111,81.89,78230.21,0.0,0.99947,0.0,0.06868]
[1777034131118,81.89,78230.14,0.0,0.99948,0.0,0.06835]
[1777034135561,81.89,78229.41,0.0,0.99948,0.0,0.0684]
[1777034135146,81.89,78227.23,0.0,0.99947,0.0,0.06856]
[1777034135773,81.89,78227.23,0.0,0.99947,0.0,0.06856]
[1777034135858,81.89,78227.23,0.0,0.99947,0.0,0.06856]
[1777034136023,81.89,78227.23,0.0,0.99947,0.0,0.06856]
[1777034136154,81.89,78228.77,0.0,0.99948,0.0,0.06845]
[1777034138168,81.89,78232.53,0.0,0.99948,0.0,0.06817]
[1777034138939,81.89,78232.53,0.0,0.99948,0.0,0.06817]
[1777034139024,81.89,78232.53,0.0,0.99948,0.0,0.06817]
[1777034139119,81.89,78232.53,0.0,0.99948,0.0,0.06817]
[1777034139277,81.89,78232.53,0.0,0.99948,0.0,0.06817]
[1777034139372,81.89,78233.07,0.0,0.99948,0.0,0.06813]
[1777034142196,81.89,78236.57,0.0,0.99948,0.0,0.06788]
[1777034143124,81.89,78236.57,0.0,0.99948,0.0,0.06788]
[1777034143273,81.89,78236.57,0.0,0.99948,0.0,0.06788]
[1777034143373,81.89,78237.35,0.0,0.99948,0.0,0.06782]
[1777034143633,81.89,78237.35,0.0,0.99948,0.0,0.06782]
[1777034143774,81.89,78237.35,0.0,0.99948,0.0,0.06782]
[1777034145217,81.89,78241.39,0.0,0.99948,0.0,0.06753]
[1777034149245,81.89,78243.08,0.0,0.99948,0.0,0.0674]
[1777034150252,81.89,78250.91,0.0,0.99949,0.0,0.06684]
[1777034151259,81.89,78253.46,0.0,0.99949,0.0,0.06665]
[1777034153197,81.89,78253.53,0.0,0.99949,0.0,0.06665]
[1777034153276,81.89,78253.53,0.0,0.99949,0.0,0.06665]
[1777034153290,81.89,78253.43,0.0,0.99949,0.0,0.06666]
[1777034153810,81.89,78253.43,0.0,0.99949,0.0,0.06666]
[1777034154023,81.89,78253.43,0.0,0.99949,0.0,0.06666]
[1777034159323,81.89,78265.73,0.0,0.9995,0.0,0.06578]
[1777034160330,81.89,78268.24,0.0,0.9995,0.0,0.0656]
[1777034162344,81.89,78272.92,0.0,0.9995,0.0,0.06527]
[1777034163351,81.89,78279.52,0.0,0.99951,0.0,0.06481]
[1777034165129,81.89,78280.34,0.0,0.99951,0.0,0.06475]
[1777034165285,81.89,78280.34,0.0,0.99951,0.0,0.06475]
[1777034165365,81.89,78271.17,0.0,0.9995,0.0,0.06539]
[1777034166372,81.89,78269.9,0.0,0.9995,0.0,0.06548]
[1777034166826,81.89,78269.9,0.0,0.9995,0.0,0.06548]
[1777034167032,81.89,78269.9,0.0,0.9995,0.0,0.06548]
[1777034167379,81.89,78273.07,0.0,0.9995,0.0,0.06526]
[1777034172645,81.89,78273.2,0.0,0.9995,0.0,0.06525]
[1777034172749,81.89,78272.61,0.0,0.9995,0.0,0.06529]
[1777034172770,81.89,78272.61,0.0,0.9995,0.0,0.06529]
[1777034172857,81.89,78272.61,0.0,0.9995,0.0,0.06529]
[1777034175435,81.89,78269.93,0.0,0.9995,0.0,0.06548]
[1777034176279,81.89,78269.93,0.0,0.9995,0.0,0.06548]
[1777034176539,81.89,78269.93,0.0,0.9995,0.0,0.06548]
[1777034176594,81.89,78269.93,0.0,0.9995,0.0,0.06548]
[1777034176585,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034176701,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034176773,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034176809,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034176940,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034177022,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034177049,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034177156,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034177272,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034177376,81.89,78268.4,0.0,0.9995,0.0,0.06559]
[1777034180281,81.89,78269.0,0.0,0.9995,0.0,0.06555]
[1777034180529,81.89,78269.0,0.0,0.9995,0.0,0.06555]
[1777034180656,81.89,78269.08,0.0,0.9995,0.0,0.06554]
[1777034180764,81.89,78269.08,0.0,0.9995,0.0,0.06554]
[1777034180776,81.89,78269.08,0.0,0.9995,0.0,0.06554]
[1777034180877,81.89,78269.08,0.0,0.9995,0.0,0.06554]
[1777034180976,81.89,78269.08,0.0,0.9995,0.0,0.06554]
[1777034181028,81.89,78269.08,0.0,0.9995,0.0,0.06554]
[1777034186512,81.89,78268.28,0.0,0.9995,0.0,0.0656]
[1777034187733,81.89,78268.53,0.0,0.9995,0.0,0.06558]
[1777034187771,81.89,78268.53,0.0,0.9995,0.0,0.06558]
[1777034187836,81.89,78268.53,0.0,0.9995,0.0,0.06558]
[1777034188025,81.89,78268.53,0.0,0.9995,0.0,0.06558]
[1777034188147,81.89,78268.53,0.0,0.9995,0.0,0.06558]
[1777034188281,81.89,78268.53,0.0,0.9995,0.0,0.06558]
[1777034188526,81.89,78268.18,0.0,0.9995,0.0,0.06561]
[1777034192573,81.89,78270.2,0.0,0.9995,0.0,0.06513]
[1777034192675,81.89,78271.4,0.0,0.9995,0.0,0.06505]
[1777034192772,81.89,78271.4,0.0,0.9995,0.0,0.06505]
[1777034194280,81.89,78271.42,0.0,0.9995,0.0,0.06505]
[1777034194567,81.89,78271.63,0.0,0.9995,0.0,0.06503]
[1777034198596,81.89,78267.44,0.0,0.9995,0.0,0.06533]
[1777034198994,81.89,78267.44,0.0,0.9995,0.0,0.06533]
[1777034199023,81.89,78267.44,0.0,0.9995,0.0,0.06533]
[1777034199489,81.89,78267.44,0.0,0.9995,0.0,0.06533]
[1777034199507,81.89,78267.44,0.0,0.9995,0.0,0.06533]
[1777034199531,81.89,78267.44,0.0,0.9995,0.0,0.06533]
[1777034199586,81.89,78267.44,0.0,0.9995,0.0,0.06533]
[1777034199619,81.89,78266.43,0.0,0.9995,0.0,0.0654]
[1777034200622,81.89,78246.12,0.0,0.99949,0.0,0.06685]
[1777034202279,81.89,78247.23,0.0,0.99949,0.0,0.06677]
[1777034202523,81.89,78247.23,0.0,0.99949,0.0,0.06677]
[1777034202599,81.89,78247.23,0.0,0.99949,0.0,0.06677]
[1777034202636,81.89,78246.74,0.0,0.99949,0.0,0.0668]
[1777034204374,81.89,78247.18,0.0,0.99949,0.0,0.06677]
[1777034204522,81.89,78247.18,0.0,0.99949,0.0,0.06677]
[1777034204593,81.89,78247.18,0.0,0.99949,0.0,0.06677]
[1777034204650,81.89,78249.18,0.0,0.99949,0.0,0.06663]
[1777034206273,81.89,78249.08,0.0,0.99949,0.0,0.06663]
[1777034206533,81.89,78249.08,0.0,0.99949,0.0,0.06663]
[1777034206639,81.89,78249.08,0.0,0.99949,0.0,0.06663]
[1777034206664,81.89,78247.36,0.0,0.99949,0.0,0.06676]
[1777034206746,81.89,78247.36,0.0,0.99949,0.0,0.06676]
[1777034206768,81.89,78247.36,0.0,0.99949,0.0,0.06676]
[1777034206857,81.89,78247.36,0.0,0.99949,0.0,0.06676]
[1777034208277,81.89,78247.23,0.0,0.99949,0.0,0.06677]
[1777034208523,81.89,78247.23,0.0,0.99949,0.0,0.06677]
[1777034208587,81.89,78247.23,0.0,0.99949,0.0,0.06677]
[1777034208678,81.89,78248.71,0.0,0.99949,0.0,0.06666]
[1777034210270,81.89,78248.71,0.0,0.99949,0.0,0.06666]
[1777034210519,81.89,78248.71,0.0,0.99949,0.0,0.06666]
[1777034210626,81.89,78248.71,0.0,0.99949,0.0,0.06666]
[1777034212277,81.89,78250.3,0.0,0.99949,0.0,0.06655]
[1777034212522,81.89,78250.3,0.0,0.99949,0.0,0.06655]
[1777034212625,81.89,78250.3,0.0,0.99949,0.0,0.06655]
[1777034212620,81.89,78256.33,0.0,0.99949,0.0,0.06612]
[1777034213603,81.89,78256.33,0.0,0.99949,0.0,0.06612]
[1777034213663,81.89,78256.33,0.0,0.99949,0.0,0.06612]
[1777034213665,81.89,78259.01,0.0,0.9995,0.0,0.06593]
[1777034213776,81.89,78259.01,0.0,0.9995,0.0,0.06593]
[1777034213881,81.89,78259.01,0.0,0.9995,0.0,0.06593]
[1777034213987,81.89,78259.01,0.0,0.9995,0.0,0.06593]
[1777034214032,81.89,78259.01,0.0,0.9995,0.0,0.06593]
[1777034214094,81.89,78259.01,0.0,0.9995,0.0,0.06593]
[1777034215841,81.89,78260.24,0.0,0.9995,0.0,0.06584]
[1777034216277,81.89,78260.24,0.0,0.9995,0.0,0.06584]
[1777034216528,81.89,78260.24,0.0,0.9995,0.0,0.06584]
[1777034216611,81.89,78260.24,0.0,0.9995,0.0,0.06584]
[1777034216623,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034216718,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034216775,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034216826,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034216933,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034217021,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034217097,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034217114,81.89,78260.83,0.0,0.9995,0.0,0.0658]
[1777034217159,81.89,78258.69,0.0,0.9995,0.0,0.06595]
[1777034217771,81.89,78258.69,0.0,0.9995,0.0,0.06595]
[1777034220763,81.89,78254.68,0.0,0.99949,0.0,0.06623]
[1777034221872,81.89,78254.68,0.0,0.99949,0.0,0.06623]
[1777034222023,81.89,78254.68,0.0,0.99949,0.0,0.06623]
[1777034222072,81.89,78253.94,0.0,0.99949,0.0,0.06629]
[1777034222777,81.89,78256.36,0.0,0.99949,0.0,0.06611]
[1777034224792,81.89,78246.23,0.0,0.99949,0.0,0.06684]
[1777034226098,81.89,78245.26,0.0,0.99949,0.0,0.06691]
[1777034226807,81.89,78242.91,0.0,0.99949,0.0,0.06708]
[1777034230835,81.89,78239.1,0.0,0.99948,0.0,0.06735]
[1777034231841,81.89,78235.4,0.0,0.99948,0.0,0.06762]
[1777034233194,81.89,78235.4,0.0,0.99948,0.0,0.06762]
[1777034233279,81.89,78235.4,0.0,0.99948,0.0,0.06762]
[1777034233287,81.89,78229.48,0.0,0.99948,0.0,0.06805]
[1777034235870,81.89,78223.54,0.0,0.99947,0.0,0.06849]
[1777034238866,81.89,78223.54,0.0,0.99947,0.0,0.06849]
[1777034238971,81.89,78223.54,0.0,0.99947,0.0,0.06849]
[1777034239020,81.89,78223.54,0.0,0.99947,0.0,0.06849]
[1777034239073,81.89,78225.28,0.0,0.99948,0.0,0.06836]
[1777034244932,81.89,78225.9,0.0,0.99948,0.0,0.06832]
[1777034246947,81.89,78221.39,0.0,0.99947,0.0,0.06865]
[1777034247797,81.89,78221.39,0.0,0.99947,0.0,0.06865]
[1777034247941,81.89,78221.39,0.0,0.99947,0.0,0.06865]
[1777034248036,81.89,78221.39,0.0,0.99947,0.0,0.06865]
[1777034248122,81.89,78218.97,0.0,0.99947,0.0,0.06883]
[1777034249294,81.89,78218.97,0.0,0.99947,0.0,0.06883]
[1777034249329,81.89,78206.46,0.0,0.99946,0.0,0.06976]
[1777034249968,81.89,78200.37,0.0,0.99946,0.0,0.07022]
[1777034250974,81.89,78200.25,0.0,0.99946,0.0,0.07022]
[1777034253996,81.89,78199.15,0.0,0.99946,0.0,0.06996]
[1777034255007,81.89,78196.15,0.0,0.99946,0.0,0.07018]
[1777034256282,81.89,78196.15,0.0,0.99946,0.0,0.07018]
[1777034256523,81.89,78196.15,0.0,0.99946,0.0,0.07018]
[1777034256614,81.89,78196.38,0.0,0.99946,0.0,0.07017]
[1777034259032,81.89,78194.15,0.0,0.99946,0.0,0.07033]
[1777034263065,81.89,78197.55,0.0,0.99946,0.0,0.07008]
[1777034264072,81.89,78206.22,0.0,0.99947,0.0,0.06943]
[1777034264760,81.89,78206.22,0.0,0.99947,0.0,0.06943]
[1777034265095,81.89,78214.62,0.0,0.99947,0.0,0.06881]
[1777034266097,81.89,78213.08,0.0,0.99947,0.0,0.06892]
[1777034267105,81.89,78215.69,0.0,0.99947,0.0,0.06873]
[1777034268941,81.89,78216.42,0.0,0.99947,0.0,0.06867]
[1777034270543,81.89,78216.98,0.0,0.99947,0.0,0.06863]
[1777034271133,81.89,78214.35,0.0,0.99947,0.0,0.06883]
[1777034274153,81.89,78216.78,0.0,0.99947,0.0,0.06865]
[1777034275161,81.89,78218.6,0.0,0.99947,0.0,0.06851]
[1777034277012,81.89,78218.15,0.0,0.99947,0.0,0.06855]
[1777034277025,81.89,78218.15,0.0,0.99947,0.0,0.06855]
[1777034277175,81.89,78217.45,0.0,0.99947,0.0,0.0686]
[1777034281580,81.89,78217.4,0.0,0.99947,0.0,0.0686]
[1777034281653,81.89,78217.71,0.0,0.99947,0.0,0.06858]
[1777034281775,81.89,78217.71,0.0,0.99947,0.0,0.06858]
[1777034282210,81.89,78220.74,0.0,0.99948,0.0,0.06835]
[1777034285234,81.89,78218.85,0.0,0.99947,0.0,0.06849]
[1777034286241,81.89,78215.29,0.0,0.99947,0.0,0.06876]
[1777034288255,81.89,78213.04,0.0,0.99947,0.0,0.06892]
[1777034289262,81.89,78214.46,0.0,0.99947,0.0,0.06882]
[1777034292283,81.89,78211.44,0.0,0.99947,0.0,0.06904]
[1777034293290,81.89,78212.91,0.0,0.99947,0.0,0.06893]
[1777034296310,81.89,78206.86,0.0,0.99947,0.0,0.06938]
[1777034297318,81.89,78208.91,0.0,0.99947,0.0,0.06923]
[1777034298325,81.89,78207.25,0.0,0.99947,0.0,0.06935]
[1777034302353,81.89,78205.43,0.0,0.99947,0.0,0.06949]
[1777034303359,81.89,78203.94,0.0,0.99946,0.0,0.0696]
[1777034304367,81.89,78198.11,0.0,0.99946,0.0,0.07004]
[1777034305373,81.89,78195.5,0.0,0.99946,0.0,0.07023]
[1777034307388,81.89,78194.14,0.0,0.99946,0.0,0.07034]
[1777034308394,81.89,78191.98,0.0,0.99946,0.0,0.0705]
[1777034311416,81.89,78191.49,0.0,0.99946,0.0,0.07019]
[1777034316451,81.89,78192.65,0.0,0.99946,0.0,0.0701]
[1777034321452,81.89,78192.76,0.0,0.99946,0.0,0.07009]
[1777034321518,81.89,78192.76,0.0,0.99946,0.0,0.07009]
[1777034321548,81.89,78192.76,0.0,0.99946,0.0,0.07009]
[1777034323500,81.89,78197.66,0.0,0.99946,0.0,0.06972]
[1777034324507,81.89,78199.19,0.0,0.99946,0.0,0.06961]
[1777034325514,81.89,78203.9,0.0,0.99947,0.0,0.06926]
[1777034327528,81.89,78206.26,0.0,0.99947,0.0,0.06908]
[1777034328535,81.89,78209.19,0.0,0.99947,0.0,0.06886]
[1777034329541,81.89,78212.36,0.0,0.99947,0.0,0.06863]
[1777034332563,81.89,78213.7,0.0,0.99947,0.0,0.06853]
[1777034333570,81.89,78217.37,0.0,0.99948,0.0,0.06826]
[1777034338605,81.89,78216.35,0.0,0.99948,0.0,0.06834]
[1777034343640,81.89,78216.28,0.0,0.99948,0.0,0.06834]
[1777034345651,81.89,78216.78,0.0,0.99948,0.0,0.0683]
[1777034345773,81.89,78216.78,0.0,0.99948,0.0,0.0683]
[1777034345654,81.89,78216.29,0.0,0.99948,0.0,0.06834]
[1777034350689,81.89,78217.23,0.0,0.99948,0.0,0.06827]
[1777034351696,81.89,78215.79,0.0,0.99947,0.0,0.06838]
[1777034356731,81.89,78209.39,0.0,0.99947,0.0,0.06885]
[1777034358746,81.89,78213.96,0.0,0.99947,0.0,0.06851]
[1777034363781,81.89,78214.48,0.0,0.99947,0.0,0.06847]
[1777034368816,81.89,78214.45,0.0,0.99947,0.0,0.06848]
[1777034370830,81.89,78218.23,0.0,0.99948,0.0,0.0682]
[1777034371836,81.89,78221.57,0.0,0.99948,0.0,0.06761]
[1777034374857,81.89,78223.56,0.0,0.99948,0.0,0.06747]
[1777034379893,81.89,78222.87,0.0,0.99948,0.0,0.06752]
[1777034385935,81.89,78224.68,0.0,0.99948,0.0,0.06739]
[1777034389268,81.89,78224.89,0.0,0.99948,0.0,0.06737]
[1777034389521,81.89,78224.89,0.0,0.99948,0.0,0.06737]
[1777034389623,81.89,78224.89,0.0,0.99948,0.0,0.06737]
[1777034390971,81.89,78227.84,0.0,0.99948,0.0,0.06716]
[1777034391978,81.89,78226.51,0.0,0.99948,0.0,0.06725]
[1777034397014,81.89,78226.09,0.0,0.99948,0.0,0.06729]
[1777034402050,81.89,78237.62,0.0,0.99949,0.0,0.06645]
[1777034403058,81.89,78248.04,0.0,0.9995,0.0,0.06571]
[1777034404065,81.89,78246.42,0.0,0.9995,0.0,0.06583]
[1777034408093,81.89,78251.66,0.0,0.9995,0.0,0.06545]
[1777034412121,81.89,78254.22,0.0,0.9995,0.0,0.06527]
[1777034413128,81.89,78255.52,0.0,0.9995,0.0,0.06518]
[1777034418163,81.89,78256.95,0.0,0.9995,0.0,0.06508]
[1777034422193,81.89,78258.57,0.0,0.9995,0.0,0.06497]
[1777034423331,81.89,78258.57,0.0,0.9995,0.0,0.06497]
[1777034423523,81.89,78258.57,0.0,0.9995,0.0,0.06497]
[1777034423625,81.89,78261.41,0.0,0.9995,0.0,0.06477]
[1777034432267,81.89,78261.96,0.0,0.99951,0.0,0.0644]
[1777034444704,81.89,78261.89,0.0,0.99951,0.0,0.06441]
[1777034450396,81.89,78261.15,0.0,0.99951,0.0,0.06446]
[1777034455431,81.89,78261.18,0.0,0.99951,0.0,0.06446]
[1777034465501,81.89,78261.18,0.0,0.99951,0.0,0.06446]
[1777034466508,81.89,78264.37,0.0,0.99951,0.0,0.06424]
[1777034471542,81.89,78264.84,0.0,0.99951,0.0,0.0642]
[1777034474565,81.89,78267.78,0.0,0.99951,0.0,0.064]
[1777034475571,81.89,78270.53,0.0,0.99951,0.0,0.06381]
[1777034481613,81.89,78269.82,0.0,0.99951,0.0,0.06386]
[1777034482620,81.89,78273.4,0.0,0.99951,0.0,0.06361]
[1777034483627,81.89,78278.22,0.0,0.99952,0.0,0.06328]
[1777034484633,81.89,78275.37,0.0,0.99952,0.0,0.06348]
[1777034488279,81.89,78276.28,0.0,0.99952,0.0,0.06341]
[1777034488365,81.89,78276.28,0.0,0.99952,0.0,0.06341]
[1777034488662,81.89,78281.57,0.0,0.99952,0.0,0.06305]
[1777034491683,81.89,78281.06,0.0,0.99952,0.0,0.06277]
[1777034492273,81.89,78281.06,0.0,0.99952,0.0,0.06277]
[1777034494423,81.89,78282.1,0.0,0.99952,0.0,0.06269]
[1777034494522,81.89,78282.1,0.0,0.99952,0.0,0.06269]
[1777034494704,81.89,78281.8,0.0,0.99952,0.0,0.06271]
[1777034495711,81.89,78280.18,0.0,0.99952,0.0,0.06283]
[1777034496269,81.89,78280.18,0.0,0.99952,0.0,0.06283]
[1777034498731,81.89,78278.18,0.0,0.99952,0.0,0.06296]
[1777034499738,81.89,78270.55,0.0,0.99951,0.0,0.06348]
[1777034502241,81.89,78270.01,0.0,0.99951,0.0,0.06352]
[1777034502276,81.89,78270.01,0.0,0.99951,0.0,0.06352]
[1777034502760,81.89,78271.1,0.0,0.99952,0.0,0.06345]
[1777034507794,81.89,78271.1,0.0,0.99952,0.0,0.06345]
[1777034512829,81.89,78270.75,0.0,0.99952,0.0,0.06347]
[1777034517865,81.89,78271.6,0.0,0.99952,0.0,0.06341]
[1777034521893,81.89,78273.08,0.0,0.99952,0.0,0.06331]
[1777034522901,81.89,78278.02,0.0,0.99952,0.0,0.06297]
[1777034523911,81.89,78281.69,0.0,0.99952,0.0,0.06272]
[1777034524918,81.89,78283.82,0.0,0.99952,0.0,0.06258]
[1777034526931,81.89,78285.19,0.0,0.99952,0.0,0.06248]
[1777034531966,81.89,78284.76,0.0,0.99952,0.0,0.06251]
[1777034537001,81.89,78286.11,0.0,0.99952,0.0,0.06242]
[1777034538009,81.89,78284.99,0.0,0.99952,0.0,0.0625]
[1777034541031,81.89,78286.43,0.0,0.99952,0.0,0.0624]
[1777034546068,81.89,78285.84,0.0,0.99952,0.0,0.06244]
[1777034547075,81.89,78284.51,0.0,0.99952,0.0,0.06253]
[1777034551103,81.89,78284.6,0.0,0.99953,0.0,0.06221]
[1777034552110,81.89,78285.99,0.0,0.99953,0.0,0.06211]
[1777034557145,81.89,78285.77,0.0,0.99953,0.0,0.06213]
[1777034562180,81.89,78286.2,0.0,0.99953,0.0,0.0621]
[1777034567215,81.89,78286.15,0.0,0.99953,0.0,0.0621]
[1777034572251,81.89,78286.16,0.0,0.99953,0.0,0.0621]
[1777034574501,81.89,78286.15,0.0,0.99953,0.0,0.0621]
[1777034575271,81.89,78295.44,0.0,0.99953,0.0,0.06148]
[1777034576279,81.89,78297.69,0.0,0.99953,0.0,0.06133]
[1777034577750,81.89,78301.52,0.0,0.99953,0.0,0.06107]
[1777034580866,81.89,78302.25,0.0,0.99954,0.0,0.06102]
[1777034584336,81.89,78292.67,0.0,0.99953,0.0,0.06166]
[1777034585343,81.89,78291.72,0.0,0.99953,0.0,0.06173]
[1777034587357,81.89,78289.6,0.0,0.99953,0.0,0.06187]
[1777034590378,81.89,78290.77,0.0,0.99953,0.0,0.06179]
[1777034592392,81.89,78289.59,0.0,0.99953,0.0,0.06187]
[1777034593400,81.89,78296.82,0.0,0.99953,0.0,0.06139]
[1777034594407,81.89,78300.81,0.0,0.99953,0.0,0.06112]
[1777034596421,81.89,78302.43,0.0,0.99954,0.0,0.06101]
[1777034597428,81.89,78304.23,0.0,0.99954,0.0,0.06089]
[1777034602463,81.89,78304.86,0.0,0.99954,0.0,0.06085]
[1777034607498,81.89,78305.55,0.0,0.99954,0.0,0.06081]
[1777034610518,81.89,78303.14,0.0,0.99954,0.0,0.06097]
[1777034611526,81.89,78303.2,0.0,0.99954,0.0,0.06065]
[1777034615789,81.89,78303.34,0.0,0.99954,0.0,0.06064]
[1777034616561,81.89,78301.78,0.0,0.99954,0.0,0.06074]
[1777034619581,81.89,78300.26,0.0,0.99954,0.0,0.06084]
[1777034621810,81.89,78300.84,0.0,0.99954,0.0,0.06081]
[1777034625062,81.89,78300.2,0.0,0.99954,0.0,0.06085]
[1777034626631,81.89,78295.69,0.0,0.99953,0.0,0.06115]
[1777034627638,81.89,78282.14,0.0,0.99953,0.0,0.06206]
[1777034628645,81.89,78279.45,0.0,0.99952,0.0,0.06224]
[1777034629652,81.89,78275.98,0.0,0.99952,0.0,0.06247]
[1777034630659,81.89,78273.53,0.0,0.99952,0.0,0.06264]
[1777034634687,81.89,78270.37,0.0,0.99952,0.0,0.06285]
[1777034636364,81.89,78270.58,0.0,0.99952,0.0,0.06284]
[1777034636701,81.89,78263.29,0.0,0.99952,0.0,0.06334]
[1777034637708,81.89,78256.74,0.0,0.99951,0.0,0.06379]
[1777034638715,81.89,78255.03,0.0,0.99951,0.0,0.06391]
[1777034639538,81.89,78255.03,0.0,0.99951,0.0,0.06391]
[1777034639770,81.89,78255.03,0.0,0.99951,0.0,0.06391]
[1777034639871,81.89,78254.3,0.0,0.99951,0.0,0.06396]
[1777034643755,81.89,78254.15,0.0,0.99951,0.0,0.06397]
[1777034643797,81.89,78251.53,0.0,0.99951,0.0,0.06415]
[1777034644756,81.89,78248.23,0.0,0.99951,0.0,0.06438]
[1777034646776,81.89,78246.63,0.0,0.99951,0.0,0.06449]
[1777034649795,81.89,78244.91,0.0,0.9995,0.0,0.06461]
[1777034650802,81.89,78246.67,0.0,0.99951,0.0,0.06449]
[1777034655837,81.89,78245.92,0.0,0.99951,0.0,0.06454]
[1777034659865,81.89,78236.4,0.0,0.9995,0.0,0.06521]
[1777034660871,81.89,78224.98,0.0,0.99949,0.0,0.06602]
[1777034661878,81.89,78224.13,0.0,0.99949,0.0,0.06608]
[1777034662886,81.89,78222.24,0.0,0.99949,0.0,0.06622]
[1777034663892,81.89,78220.13,0.0,0.99949,0.0,0.06637]
[1777034665295,81.89,78219.73,0.0,0.99949,0.0,0.0664]
[1777034665907,81.89,78221.13,0.0,0.99949,0.0,0.0663]
[1777034667283,81.89,78221.32,0.0,0.99949,0.0,0.06628]
[1777034667921,81.89,78221.17,0.0,0.99949,0.0,0.0663]
[1777034670943,81.89,78220.05,0.0,0.99949,0.0,0.06638]
[1777034671278,81.89,78220.05,0.0,0.99949,0.0,0.06638]
[1777034671949,81.89,78220.62,0.0,0.99949,0.0,0.066]
[1777034673964,81.89,78215.68,0.0,0.99949,0.0,0.06635]
[1777034674970,81.89,78203.81,0.0,0.99948,0.0,0.06721]
[1777034675977,81.89,78205.22,0.0,0.99948,0.0,0.06711]
[1777034677991,81.89,78207.6,0.0,0.99949,0.0,0.06694]
[1777034683028,81.89,78208.47,0.0,0.99949,0.0,0.06687]
[1777034688063,81.89,78213.31,0.0,0.99949,0.0,0.06652]
[1777034688712,81.89,78213.31,0.0,0.99949,0.0,0.06652]
[1777034688770,81.89,78213.31,0.0,0.99949,0.0,0.06652]
[1777034689070,81.89,78219.69,0.0,0.99949,0.0,0.06607]
[1777034690077,81.89,78222.25,0.0,0.99949,0.0,0.06588]
[1777034694105,81.89,78217.71,0.0,0.99949,0.0,0.06621]
[1777034696119,81.89,78216.59,0.0,0.99949,0.0,0.06629]
[1777034698133,81.89,78215.45,0.0,0.99949,0.0,0.06637]
[1777034701154,81.89,78221.25,0.0,0.99949,0.0,0.06596]
[1777034702161,81.89,78217.96,0.0,0.99949,0.0,0.06619]
[1777034704175,81.89,78216.84,0.0,0.99949,0.0,0.06627]
[1777034705274,81.89,78217.9,0.0,0.99949,0.0,0.0662]
[1777034706189,81.89,78218.51,0.0,0.99949,0.0,0.06615]
[1777034708203,81.89,78216.3,0.0,0.99949,0.0,0.06631]
[1777034710499,81.89,78212.09,0.0,0.99949,0.0,0.06661]
[1777034713238,81.89,78210.07,0.0,0.99949,0.0,0.06676]
[1777034714244,81.89,78212.29,0.0,0.99949,0.0,0.0666]
[1777034719280,81.89,78218.85,0.0,0.99949,0.0,0.06613]
[1777034724315,81.89,78218.19,0.0,0.99949,0.0,0.06617]
[1777034729350,81.89,78217.2,0.0,0.99949,0.0,0.06625]
[1777034731363,81.89,78217.58,0.0,0.99949,0.0,0.06588]
[1777034735392,81.89,78227.15,0.0,0.9995,0.0,0.0652]
[1777034736399,81.89,78232.03,0.0,0.9995,0.0,0.06486]
[1777034739421,81.89,78234.49,0.0,0.9995,0.0,0.06469]
[1777034740426,81.89,78236.41,0.0,0.9995,0.0,0.06455]
[1777034741434,81.89,78230.89,0.0,0.9995,0.0,0.06494]
[1777034745968,81.89,78231.22,0.0,0.9995,0.0,0.06492]
[1777034746020,81.89,78231.22,0.0,0.9995,0.0,0.06492]
[1777034746070,81.89,78232.26,0.0,0.9995,0.0,0.06484]
[1777034751504,81.89,78232.11,0.0,0.9995,0.0,0.06486]
[1777034756541,81.89,78233.79,0.0,0.9995,0.0,0.06474]
[1777034761577,81.89,78236.88,0.0,0.99951,0.0,0.06452]
[1777034762585,81.89,78238.83,0.0,0.99951,0.0,0.06438]
[1777034767620,81.89,78239.28,0.0,0.99951,0.0,0.06435]
[1777034772655,81.89,78241.84,0.0,0.99951,0.0,0.06417]
[1777034775676,81.89,78251.34,0.0,0.99951,0.0,0.06352]
[1777034776683,81.89,78253.1,0.0,0.99951,0.0,0.0634]
[1777034781718,81.89,78252.71,0.0,0.99951,0.0,0.06342]
[1777034786755,81.89,78256.82,0.0,0.99952,0.0,0.06314]
[1777034789775,81.89,78261.39,0.0,0.99952,0.0,0.06283]
[1777034790382,81.89,78261.39,0.0,0.99952,0.0,0.06283]
[1777034790519,81.89,78261.39,0.0,0.99952,0.0,0.06283]
[1777034790783,81.89,78260.92,0.0,0.99952,0.0,0.06286]
[1777034792798,81.89,78261.1,0.0,0.99952,0.0,0.06253]
[1777034797833,81.89,78261.8,0.0,0.99952,0.0,0.06248]
[1777034799846,81.89,78263.7,0.0,0.99952,0.0,0.06235]
[1777034807903,81.89,78264.19,0.0,0.99952,0.0,0.06232]
[1777034809917,81.89,78269.81,0.0,0.99953,0.0,0.06194]
[1777034814951,81.89,78271.12,0.0,0.99953,0.0,0.06185]
[1777034819986,81.89,78271.57,0.0,0.99953,0.0,0.06182]
[1777034822001,81.89,78277.83,0.0,0.99953,0.0,0.0614]
[1777034827038,81.89,78278.92,0.0,0.99953,0.0,0.06133]
[1777034829052,81.89,78273.42,0.0,0.99953,0.0,0.06169]
[1777034830059,81.89,78271.48,0.0,0.99953,0.0,0.06182]
[1777034835093,81.89,78271.69,0.0,0.99953,0.0,0.06181]
[1777034840129,81.89,78271.31,0.0,0.99953,0.0,0.06184]
[1777034842143,81.89,78273.9,0.0,0.99953,0.0,0.06166]
[1777034847178,81.89,78274.48,0.0,0.99953,0.0,0.06162]
[1777034851206,81.89,78276.06,0.0,0.99953,0.0,0.0612]
[1777034857248,81.89,78275.89,0.0,0.99953,0.0,0.06121]
[1777034861276,81.89,78278.23,0.0,0.99953,0.0,0.06106]
[1777034864297,81.89,78281.83,0.0,0.99954,0.0,0.06082]
[1777034869332,81.89,78281.64,0.0,0.99954,0.0,0.06083]
[1777034871346,81.89,78284.83,0.0,0.99954,0.0,0.06062]
[1777034872353,81.89,78297.1,0.0,0.99954,0.0,0.05981]
[1777034874367,81.89,78296.55,0.0,0.99954,0.0,0.05985]
[1777034878396,81.89,78287.47,0.0,0.99954,0.0,0.06045]
[1777034881417,81.89,78284.86,0.0,0.99954,0.0,0.06062]
[1777034882423,81.89,78282.15,0.0,0.99954,0.0,0.0608]
[1777034883612,81.89,78282.15,0.0,0.99954,0.0,0.0608]
[1777034883770,81.89,78282.15,0.0,0.99954,0.0,0.0608]
[1777034883818,81.89,78281.76,0.0,0.99954,0.0,0.06082]
[1777034886453,81.89,78279.33,0.0,0.99953,0.0,0.06098]
[1777034889000,81.89,78275.91,0.0,0.99953,0.0,0.06121]
[1777034889473,81.89,78273.1,0.0,0.99953,0.0,0.0614]
[1777034891488,81.89,78268.13,0.0,0.99953,0.0,0.06173]
[1777034892495,81.89,78255.57,0.0,0.99952,0.0,0.06258]
[1777034893501,81.89,78258.83,0.0,0.99952,0.0,0.06236]
[1777034894509,81.89,78259.66,0.0,0.99952,0.0,0.06231]
[1777034895878,81.89,78259.66,0.0,0.99952,0.0,0.06231]
[1777034896021,81.89,78259.66,0.0,0.99952,0.0,0.06231]
[1777034896028,81.89,78260.15,0.0,0.99952,0.0,0.06227]
[1777034901558,81.89,78258.77,0.0,0.99952,0.0,0.06237]
[1777034903158,81.89,78260.96,0.0,0.99952,0.0,0.06222]
[1777034906593,81.89,78263.32,0.0,0.99953,0.0,0.06206]
[1777034911628,81.89,78262.53,0.0,0.99953,0.0,0.06179]
[1777034916662,81.89,78263.01,0.0,0.99953,0.0,0.06176]
[1777034918669,81.89,78262.94,0.0,0.99953,0.0,0.06177]
[1777034918775,81.89,78262.94,0.0,0.99953,0.0,0.06177]
[1777034918876,81.89,78263.3,0.0,0.99953,0.0,0.06174]
[1777034923715,81.89,78267.85,0.0,0.99953,0.0,0.06144]
[1777034926736,81.89,78269.76,0.0,0.99953,0.0,0.06131]
[1777034931771,81.89,78268.96,0.0,0.99953,0.0,0.06136]
[1777034934792,81.89,78272.29,0.0,0.99953,0.0,0.06114]
[1777034935799,81.89,78275.44,0.0,0.99953,0.0,0.06093]
[1777034936806,81.89,78278.98,0.0,0.99954,0.0,0.06069]
[1777034938820,81.89,78272.75,0.0,0.99953,0.0,0.06111]
[1777034941841,81.89,78267.48,0.0,0.99953,0.0,0.06146]
[1777034945869,81.89,78264.78,0.0,0.99953,0.0,0.06164]
[1777034950903,81.89,78263.84,0.0,0.99953,0.0,0.06171]
[1777034951911,81.89,78258.25,0.0,0.99952,0.0,0.06208]
[1777034952917,81.89,78255.62,0.0,0.99952,0.0,0.06226]
[1777034954935,81.89,78242.88,0.0,0.99952,0.0,0.06313]
[1777034955943,81.89,78239.92,0.0,0.99951,0.0,0.06333]
[1777034956950,81.89,78237.83,0.0,0.99951,0.0,0.06348]
[1777034959496,81.89,78237.47,0.0,0.99951,0.0,0.0635]
[1777034959972,81.89,78219.83,0.0,0.9995,0.0,0.06473]
[1777034960979,81.89,78214.36,0.0,0.9995,0.0,0.06512]
[1777034966014,81.89,78212.47,0.0,0.9995,0.0,0.06525]
[1777034967021,81.89,78198.81,0.0,0.99949,0.0,0.06622]
[1777034968028,81.89,78197.86,0.0,0.99949,0.0,0.06629]
[1777034972056,81.89,78198.91,0.0,0.99949,0.0,0.06588]
[1777034973053,81.89,78198.91,0.0,0.99949,0.0,0.06588]
[1777034975077,81.89,78190.61,0.0,0.99949,0.0,0.06648]
[1777034976084,81.89,78184.2,0.0,0.99948,0.0,0.06694]
[1777034977091,81.89,78180.92,0.0,0.99948,0.0,0.06718]
[1777034980112,81.89,78175.83,0.0,0.99948,0.0,0.06755]
[1777034981119,81.89,78163.15,0.0,0.99947,0.0,0.06848]
[1777034982126,81.89,78167.86,0.0,0.99947,0.0,0.06813]
[1777034987161,81.89,78167.49,0.0,0.99947,0.0,0.06816]
[1777034992196,81.89,78166.16,0.0,0.99947,0.0,0.06826]
[1777034994210,81.89,78162.37,0.0,0.99947,0.0,0.06854]
[1777034995217,81.89,78155.95,0.0,0.99947,0.0,0.06902]
[1777034996775,81.89,78154.33,0.0,0.99947,0.0,0.06914]
[1777034997025,81.89,78154.33,0.0,0.99947,0.0,0.06914]
[1777034997029,81.89,78154.33,0.0,0.99947,0.0,0.06914]
[1777034997369,81.89,78156.35,0.0,0.99947,0.0,0.06899]
[1777034999246,81.89,78159.93,0.0,0.99947,0.0,0.06872]
[1777035000253,81.89,78162.5,0.0,0.99947,0.0,0.06853]
[1777035004288,81.89,78146.27,0.0,0.99946,0.0,0.06974]
[1777035005298,81.89,78133.12,0.0,0.99945,0.0,0.07074]
[1777035006110,81.89,78133.12,0.0,0.99945,0.0,0.07074]
[1777035006302,81.89,78123.93,0.0,0.99945,0.0,0.07144]
[1777035007309,81.89,78122.77,0.0,0.99944,0.0,0.07153]
[1777035010330,81.89,78114.76,0.0,0.99944,0.0,0.07215]
[1777035011337,81.89,78121.37,0.0,0.99944,0.0,0.07164]
[1777035012344,81.89,78128.74,0.0,0.99945,0.0,0.07107]
[1777035013351,81.89,78124.7,0.0,0.99945,0.0,0.07138]
[1777035015366,81.89,78127.0,0.0,0.99945,0.0,0.07121]
[1777035020402,81.89,78128.92,0.0,0.99945,0.0,0.07106]
[1777035023423,81.89,78125.56,0.0,0.99945,0.0,0.07132]
[1777035024430,81.89,78119.4,0.0,0.99944,0.0,0.07179]
[1777035025437,81.89,78113.13,0.0,0.99944,0.0,0.07228]
[1777035026194,81.89,78113.13,0.0,0.99944,0.0,0.07228]
[1777035026279,81.89,78113.13,0.0,0.99944,0.0,0.07228]
[1777035026444,81.89,78114.11,0.0,0.99944,0.0,0.0722]
[1777035029465,81.89,78116.28,0.0,0.99944,0.0,0.07203]
[1777035031479,81.89,78112.59,0.0,0.99944,0.0,0.07196]
[1777035032485,81.89,78116.02,0.0,0.99944,0.0,0.07169]
[1777035035506,81.89,78114.15,0.0,0.99944,0.0,0.07184]
[1777035036514,81.89,78112.07,0.0,0.99944,0.0,0.072]
[1777035037521,81.89,78108.93,0.0,0.99944,0.0,0.07224]
[1777035039535,81.89,78106.75,0.0,0.99944,0.0,0.07241]
[1777035042556,81.89,78109.23,0.0,0.99944,0.0,0.07222]
[1777035043563,81.89,78107.09,0.0,0.99944,0.0,0.07239]
[1777035048598,81.89,78107.56,0.0,0.99944,0.0,0.07235]
[1777035050612,81.89,78110.71,0.0,0.99944,0.0,0.0721]
[1777035051618,81.89,78112.81,0.0,0.99944,0.0,0.07194]
[1777035052625,81.89,78115.01,0.0,0.99944,0.0,0.07177]
[1777035054641,81.89,78117.53,0.0,0.99944,0.0,0.07158]
[1777035058684,81.89,78123.7,0.0,0.99945,0.0,0.0711]
[1777035059681,81.89,78131.47,0.0,0.99945,0.0,0.07051]
[1777035060688,81.89,78136.55,0.0,0.99946,0.0,0.07012]
[1777035061696,81.89,78138.54,0.0,0.99946,0.0,0.06997]
[1777035062708,81.89,78147.86,0.0,0.99946,0.0,0.06927]
[1777035063713,81.89,78152.54,0.0,0.99947,0.0,0.06892]
[1777035068748,81.89,78155.85,0.0,0.99947,0.0,0.06868]
[1777035069758,81.89,78152.07,0.0,0.99947,0.0,0.06896]
[1777035070764,81.89,78142.9,0.0,0.99946,0.0,0.06964]
[1777035071771,81.89,78142.02,0.0,0.99946,0.0,0.06971]
[1777035074792,81.89,78139.55,0.0,0.99946,0.0,0.0699]
[1777035075799,81.89,78134.27,0.0,0.99946,0.0,0.0703]
[1777035080833,81.89,78135.19,0.0,0.99946,0.0,0.07023]
[1777035082848,81.89,78133.27,0.0,0.99945,0.0,0.07037]
[1777035085869,81.89,78127.24,0.0,0.99945,0.0,0.07083]
[1777035086876,81.89,78124.63,0.0,0.99945,0.0,0.07103]
[1777035087883,81.89,78122.46,0.0,0.99945,0.0,0.0712]
[1777035090904,81.89,78124.68,0.0,0.99945,0.0,0.07103]
[1777035091911,81.89,78123.89,0.0,0.99945,0.0,0.07073]
[1777035096946,81.89,78123.52,0.0,0.99945,0.0,0.07076]
[1777035097953,81.89,78128.59,0.0,0.99945,0.0,0.07037]
[1777035099968,81.89,78125.58,0.0,0.99945,0.0,0.0706]
[1777035105006,81.89,78125.62,0.0,0.99945,0.0,0.0706]
[1777035110039,81.89,78126.25,0.0,0.99945,0.0,0.07055]
[1777035113060,81.89,78131.11,0.0,0.99946,0.0,0.07018]
[1777035114236,81.89,78131.11,0.0,0.99946,0.0,0.07018]
[1777035114274,81.89,78131.11,0.0,0.99946,0.0,0.07018]
[1777035114375,81.89,78132.66,0.0,0.99946,0.0,0.07007]
[1777035118102,81.89,78130.51,0.0,0.99946,0.0,0.07023]
[1777035123136,81.89,78128.85,0.0,0.99945,0.0,0.07035]
[1777035124143,81.89,78130.89,0.0,0.99946,0.0,0.0702]
[1777035127163,81.89,78126.85,0.0,0.99945,0.0,0.07051]
[1777035128171,81.89,78124.83,0.0,0.99945,0.0,0.07066]
[1777035129178,81.89,78122.11,0.0,0.99945,0.0,0.07087]
[1777035131536,81.89,78122.24,0.0,0.99945,0.0,0.07086]
[1777035131585,81.89,78112.85,0.0,0.99944,0.0,0.07158]
[1777035132198,81.89,78107.03,0.0,0.99944,0.0,0.07203]
[1777035133206,81.89,78104.48,0.0,0.99944,0.0,0.07223]
[1777035135067,81.89,78102.68,0.0,0.99944,0.0,0.07237]
[1777035137234,81.89,78098.08,0.0,0.99943,0.0,0.07273]
[1777035138242,81.89,78100.78,0.0,0.99944,0.0,0.07252]
[1777035140255,81.89,78097.85,0.0,0.99943,0.0,0.07275]
[1777035140966,81.89,78097.85,0.0,0.99943,0.0,0.07275]
[1777035141038,81.89,78097.85,0.0,0.99943,0.0,0.07275]
[1777035141262,81.89,78095.16,0.0,0.99943,0.0,0.07296]
[1777035144284,81.89,78098.36,0.0,0.99943,0.0,0.07271]
[1777035145447,81.89,78098.36,0.0,0.99943,0.0,0.07271]
[1777035145525,81.89,78098.36,0.0,0.99943,0.0,0.07271]
[1777035145620,81.89,78099.37,0.0,0.99944,0.0,0.07263]
[1777035151333,81.89,78102.13,0.0,0.99944,0.0,0.07205]
[1777035153347,81.89,78099.93,0.0,0.99944,0.0,0.07222]
[1777035154354,81.89,78096.24,0.0,0.99944,0.0,0.07251]
[1777035156367,81.89,78098.08,0.0,0.99944,0.0,0.07236]
[1777035161403,81.89,78097.82,0.0,0.99944,0.0,0.07238]
[1777035164424,81.89,78100.18,0.0,0.99944,0.0,0.0722]
[1777035168452,81.89,78102.98,0.0,0.99944,0.0,0.07198]
[1777035173487,81.89,78095.92,0.0,0.99944,0.0,0.07253]
[1777035174493,81.89,78090.89,0.0,0.99943,0.0,0.07293]
[1777035179529,81.89,78090.46,0.0,0.99943,0.0,0.07296]
[1777035181804,81.89,78089.05,0.0,0.99943,0.0,0.07307]
[1777035182550,81.89,78092.03,0.0,0.99943,0.0,0.07284]
[1777035184564,81.89,78089.93,0.0,0.99943,0.0,0.073]
[1777035188601,81.89,78055.73,0.0,0.99941,0.0,0.07574]
[1777035188996,81.89,78055.73,0.0,0.99941,0.0,0.07574]
[1777035189606,81.89,78055.43,0.0,0.99941,0.0,0.07576]
[1777035191620,81.89,78060.95,0.0,0.99941,0.0,0.07531]
[1777035192160,81.89,78060.95,0.0,0.99941,0.0,0.07531]
[1777035193637,81.89,78064.59,0.0,0.99941,0.0,0.07502]
[1777035194644,81.89,78072.67,0.0,0.99942,0.0,0.07437]
[1777035195651,81.89,78075.67,0.0,0.99942,0.0,0.07413]
[1777035200686,81.89,78077.7,0.0,0.99942,0.0,0.07397]
[1777035202035,81.89,78077.61,0.0,0.99942,0.0,0.07398]
[1777035202276,81.89,78077.61,0.0,0.99942,0.0,0.07398]
[1777035202700,81.89,78078.36,0.0,0.99942,0.0,0.07392]
[1777035202917,81.89,78078.36,0.0,0.99942,0.0,0.07392]
[1777035203023,81.89,78078.36,0.0,0.99942,0.0,0.07392]
[1777035203706,81.89,78080.44,0.0,0.99943,0.0,0.07375]
[1777035205721,81.89,78082.5,0.0,0.99943,0.0,0.07359]
[1777035207735,81.89,78087.27,0.0,0.99943,0.0,0.07321]
[1777035210673,81.89,78086.4,0.0,0.99943,0.0,0.07328]
[1777035210773,81.89,78085.41,0.0,0.99943,0.0,0.07336]
[1777035210774,81.89,78086.95,0.0,0.99943,0.0,0.07324]
[1777035212082,81.89,78086.95,0.0,0.99943,0.0,0.07324]
[1777035212276,81.89,78086.95,0.0,0.99943,0.0,0.07324]
[1777035212295,81.89,78086.65,0.0,0.99943,0.0,0.0729]
[1777035214784,81.89,78089.14,0.0,0.99943,0.0,0.0727]
[1777035216610,81.89,78089.14,0.0,0.99943,0.0,0.0727]
[1777035216703,81.89,78090.42,0.0,0.99943,0.0,0.0726]
[1777035216776,81.89,78090.42,0.0,0.99943,0.0,0.0726]
[1777035217416,81.89,78090.42,0.0,0.99943,0.0,0.0726]
[1777035217524,81.89,78090.42,0.0,0.99943,0.0,0.0726]
[1777035218813,81.89,78095.57,0.0,0.99944,0.0,0.0722]
[1777035221833,81.89,78104.17,0.0,0.99944,0.0,0.07153]
[1777035222840,81.89,78109.3,0.0,0.99945,0.0,0.07114]
[1777035224147,81.89,78109.3,0.0,0.99945,0.0,0.07114]
[1777035224279,81.89,78109.3,0.0,0.99945,0.0,0.07114]
[1777035224360,81.89,78105.88,0.0,0.99944,0.0,0.0714]
[1777035224854,81.89,78091.96,0.0,0.99944,0.0,0.07248]
[1777035225861,81.89,78086.21,0.0,0.99943,0.0,0.07293]
[1777035226868,81.89,78084.88,0.0,0.99943,0.0,0.07303]
[1777035228166,81.89,78084.88,0.0,0.99943,0.0,0.07303]
[1777035228273,81.89,78084.88,0.0,0.99943,0.0,0.07303]
[1777035230896,81.89,78081.29,0.0,0.99943,0.0,0.07332]
[1777035232493,81.89,78081.29,0.0,0.99943,0.0,0.07332]
[1777035232520,81.89,78081.29,0.0,0.99943,0.0,0.07332]
[1777035232534,81.89,78083.17,0.0,0.99943,0.0,0.07317]
[1777035233149,81.89,78083.17,0.0,0.99943,0.0,0.07317]
[1777035233275,81.89,78083.17,0.0,0.99943,0.0,0.07317]
[1777035233313,81.89,78085.29,0.0,0.99943,0.0,0.073]
[1777035234924,81.89,78083.44,0.0,0.99943,0.0,0.07315]
[1777035235930,81.89,78076.86,0.0,0.99943,0.0,0.07367]
[1777035236937,81.89,78068.23,0.0,0.99942,0.0,0.07436]
[1777035238186,81.89,78068.23,0.0,0.99942,0.0,0.07436]
[1777035238279,81.89,78068.23,0.0,0.99942,0.0,0.07436]
[1777035238370,81.89,78068.47,0.0,0.99942,0.0,0.07434]
[1777035239256,81.89,78068.47,0.0,0.99942,0.0,0.07434]
[1777035239271,81.89,78068.47,0.0,0.99942,0.0,0.07434]
[1777035243871,81.89,78070.2,0.0,0.99942,0.0,0.0742]
[1777035244028,81.89,78070.2,0.0,0.99942,0.0,0.0742]
[1777035244081,81.89,78069.37,0.0,0.99942,0.0,0.07426]
[1777035245775,81.89,78067.67,0.0,0.99942,0.0,0.0744]
[1777035246021,81.89,78067.67,0.0,0.99942,0.0,0.0744]
[1777035246122,81.89,78070.02,0.0,0.99942,0.0,0.07421]
[1777035247008,81.89,78067.55,0.0,0.99942,0.0,0.07441]
[1777035249412,81.89,78066.96,0.0,0.99942,0.0,0.07446]
[1777035249524,81.89,78066.96,0.0,0.99942,0.0,0.07446]
[1777035249623,81.89,78066.15,0.0,0.99942,0.0,0.07452]
[1777035249933,81.89,78066.15,0.0,0.99942,0.0,0.07452]
[1777035250023,81.89,78066.15,0.0,0.99942,0.0,0.07452]
[1777035250037,81.89,78064.24,0.0,0.99942,0.0,0.07467]
[1777035252051,81.89,78066.1,0.0,0.99942,0.0,0.07453]
[1777035253058,81.89,78070.81,0.0,0.99942,0.0,0.07415]
[1777035254105,81.89,78070.81,0.0,0.99942,0.0,0.07415]
[1777035254275,81.89,78070.81,0.0,0.99942,0.0,0.07415]
[1777035254372,81.89,78068.15,0.0,0.99942,0.0,0.07436]
[1777035255639,81.89,78068.15,0.0,0.99942,0.0,0.07436]
[1777035255779,81.89,78068.72,0.0,0.99942,0.0,0.07432]
[1777035256079,81.89,78065.5,0.0,0.99942,0.0,0.07457]
[1777035257085,81.89,78062.6,0.0,0.99942,0.0,0.07481]
[1777035261455,81.89,78062.45,0.0,0.99942,0.0,0.07482]
[1777035261525,81.89,78062.45,0.0,0.99942,0.0,0.07482]
[1777035261557,81.89,78060.69,0.0,0.99941,0.0,0.07496]
[1777035262021,81.89,78060.69,0.0,0.99941,0.0,0.07496]
[1777035262274,81.89,78060.69,0.0,0.99941,0.0,0.07496]
[1777035265597,81.89,78062.1,0.0,0.99942,0.0,0.07485]
[1777035265694,81.89,78062.49,0.0,0.99942,0.0,0.07482]
[1777035265773,81.89,78062.49,0.0,0.99942,0.0,0.07482]
[1777035266018,81.89,78062.49,0.0,0.99942,0.0,0.07482]
[1777035266275,81.89,78062.49,0.0,0.99942,0.0,0.07482]
[1777035267155,81.89,78066.27,0.0,0.99942,0.0,0.07451]
[1777035268163,81.89,78069.26,0.0,0.99942,0.0,0.07427]
[1777035270848,81.89,78068.48,0.0,0.99942,0.0,0.07434]
[1777035271023,81.89,78068.48,0.0,0.99942,0.0,0.07434]
[1777035271209,81.89,78068.48,0.0,0.99942,0.0,0.07434]
[1777035271279,81.89,78068.48,0.0,0.99942,0.0,0.07434]
[1777035271373,81.89,78066.31,0.0,0.99942,0.0,0.07414]
[1777035275094,81.89,78066.16,0.0,0.99942,0.0,0.07415]
[1777035275273,81.89,78066.16,0.0,0.99942,0.0,0.07415]
[1777035278645,81.89,78064.64,0.0,0.99942,0.0,0.07427]
[1777035278777,81.89,78064.64,0.0,0.99942,0.0,0.07427]
[1777035278746,81.89,78061.08,0.0,0.99942,0.0,0.07456]
[1777035280950,81.89,78060.34,0.0,0.99942,0.0,0.07462]
[1777035281030,81.89,78060.34,0.0,0.99942,0.0,0.07462]
[1777035286383,81.89,78060.98,0.0,0.99942,0.0,0.07456]
[1777035286525,81.89,78060.98,0.0,0.99942,0.0,0.07456]
[1777035286621,81.89,78060.04,0.0,0.99942,0.0,0.07464]
[1777035287593,81.89,78060.04,0.0,0.99942,0.0,0.07464]
[1777035287677,81.89,78060.04,0.0,0.99942,0.0,0.07464]
[1777035287774,81.89,78060.04,0.0,0.99942,0.0,0.07464]
[1777035290338,81.89,78063.17,0.0,0.99942,0.0,0.07439]
[1777035291345,81.89,78078.37,0.0,0.99943,0.0,0.07318]
[1777035292352,81.89,78083.07,0.0,0.99943,0.0,0.07281]
[1777035293655,81.89,78083.07,0.0,0.99943,0.0,0.07281]
[1777035293772,81.89,78083.07,0.0,0.99943,0.0,0.07281]
[1777035293754,81.89,78083.3,0.0,0.99943,0.0,0.07279]
[1777035294366,81.89,78080.66,0.0,0.99943,0.0,0.073]
[1777035296379,81.89,78077.42,0.0,0.99943,0.0,0.07326]
[1777035296818,81.89,78077.42,0.0,0.99943,0.0,0.07326]
[1777035296895,81.89,78077.42,0.0,0.99943,0.0,0.07326]
[1777035297041,81.89,78077.42,0.0,0.99943,0.0,0.07326]
[1777035298394,81.89,78068.74,0.0,0.99942,0.0,0.07394]
[1777035299405,81.89,78067.1,0.0,0.99942,0.0,0.07407]
[1777035300412,81.89,78062.76,0.0,0.99942,0.0,0.07442]
[1777035302701,81.89,78063.36,0.0,0.99942,0.0,0.07437]
[1777035302775,81.89,78063.36,0.0,0.99942,0.0,0.07437]
[1777035302793,81.89,78063.94,0.0,0.99942,0.0,0.07433]
[1777035303496,81.89,78063.94,0.0,0.99942,0.0,0.07433]
[1777035303528,81.89,78063.94,0.0,0.99942,0.0,0.07433]
[1777035303630,81.89,78063.94,0.0,0.99942,0.0,0.07433]
[1777035303778,81.89,78063.94,0.0,0.99942,0.0,0.07433]
[1777035304440,81.89,78066.44,0.0,0.99942,0.0,0.07413]
[1777035306454,81.89,78069.83,0.0,0.99942,0.0,0.07386]
[1777035307461,81.89,78079.7,0.0,0.99943,0.0,0.07308]
[1777035308270,81.89,78079.7,0.0,0.99943,0.0,0.07308]
[1777035308529,81.89,78079.7,0.0,0.99943,0.0,0.07308]
[1777035308621,81.89,78079.77,0.0,0.99943,0.0,0.07307]
[1777035309185,81.89,78079.77,0.0,0.99943,0.0,0.07307]
[1777035309256,81.89,78079.77,0.0,0.99943,0.0,0.07307]
[1777035309285,81.89,78079.77,0.0,0.99943,0.0,0.07307]
[1777035311295,81.89,78080.91,0.0,0.99943,0.0,0.07298]
[1777035311654,81.89,78076.91,0.0,0.99943,0.0,0.0733]
[1777035312285,81.89,78076.91,0.0,0.99943,0.0,0.0733]
[1777035312496,81.89,78075.68,0.0,0.99943,0.0,0.07339]
[1777035314509,81.89,78079.0,0.0,0.99943,0.0,0.07313]
[1777035315517,81.89,78081.78,0.0,0.99943,0.0,0.07291]
[1777035316357,81.89,78081.78,0.0,0.99943,0.0,0.07291]
[1777035318105,81.89,78080.96,0.0,0.99943,0.0,0.07298]
[1777035318280,81.89,78080.96,0.0,0.99943,0.0,0.07298]
[1777035318537,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035318864,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035319029,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035319437,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035319464,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035319495,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035319523,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035319585,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035319786,81.89,78081.41,0.0,0.99943,0.0,0.07294]
[1777035325587,81.89,78081.22,0.0,0.99943,0.0,0.07296]
[1777035327601,81.89,78083.57,0.0,0.99943,0.0,0.07277]
[1777035328607,81.89,78087.63,0.0,0.99944,0.0,0.07245]
[1777035329833,81.89,78087.63,0.0,0.99944,0.0,0.07245]
[1777035330037,81.89,78087.08,0.0,0.99944,0.0,0.0725]
[1777035330434,81.89,78087.08,0.0,0.99944,0.0,0.0725]
[1777035330524,81.89,78087.08,0.0,0.99944,0.0,0.0725]
[1777035330550,81.89,78087.08,0.0,0.99944,0.0,0.0725]
[1777035330633,81.89,78087.08,0.0,0.99944,0.0,0.0725]
[1777035330652,81.89,78087.08,0.0,0.99944,0.0,0.0725]
[1777035330782,81.89,78087.08,0.0,0.99944,0.0,0.0725]
[1777035330753,81.89,78087.54,0.0,0.99944,0.0,0.07246]
[1777035331628,81.89,78087.89,0.0,0.99944,0.0,0.07207]
[1777035336663,81.89,78089.16,0.0,0.99944,0.0,0.07197]
[1777035338217,81.89,78089.35,0.0,0.99944,0.0,0.07196]
[1777035338281,81.89,78089.35,0.0,0.99944,0.0,0.07196]
[1777035338677,81.89,78088.96,0.0,0.99944,0.0,0.07199]
[1777035340015,81.89,78089.82,0.0,0.99944,0.0,0.07192]
[1777035340097,81.89,78089.82,0.0,0.99944,0.0,0.07192]
[1777035340204,81.89,78089.82,0.0,0.99944,0.0,0.07192]
[1777035340282,81.89,78089.82,0.0,0.99944,0.0,0.07192]
[1777035340311,81.89,78089.82,0.0,0.99944,0.0,0.07192]
[1777035344271,81.89,78091.19,0.0,0.99944,0.0,0.07182]
[1777035344521,81.89,78091.19,0.0,0.99944,0.0,0.07182]
[1777035344558,81.89,78091.19,0.0,0.99944,0.0,0.07182]
[1777035344719,81.89,78092.9,0.0,0.99944,0.0,0.07168]
[1777035345727,81.89,78097.78,0.0,0.99945,0.0,0.07131]
[1777035346497,81.89,78097.78,0.0,0.99945,0.0,0.07131]
[1777035346540,81.89,78097.78,0.0,0.99945,0.0,0.07131]
[1777035346734,81.89,78097.82,0.0,0.99945,0.0,0.0713]
[1777035347308,81.89,78097.82,0.0,0.99945,0.0,0.0713]
[1777035347411,81.89,78097.82,0.0,0.99945,0.0,0.0713]
[1777035347517,81.89,78097.82,0.0,0.99945,0.0,0.0713]
[1777035347530,81.89,78097.82,0.0,0.99945,0.0,0.0713]
[1777035348748,81.89,78094.41,0.0,0.99944,0.0,0.07157]
[1777035350277,81.89,78094.98,0.0,0.99944,0.0,0.07152]
[1777035350525,81.89,78094.98,0.0,0.99944,0.0,0.07152]
[1777035350631,81.89,78094.98,0.0,0.99944,0.0,0.07152]
[1777035350739,81.89,78094.98,0.0,0.99944,0.0,0.07152]
[1777035350776,81.89,78094.98,0.0,0.99944,0.0,0.07152]
[1777035350849,81.89,78094.98,0.0,0.99944,0.0,0.07152]
[1777035350955,81.89,78094.74,0.0,0.99944,0.0,0.07154]
[1777035351025,81.89,78094.74,0.0,0.99944,0.0,0.07154]
[1777035356805,81.89,78095.24,0.0,0.99944,0.0,0.0715]
[1777035357812,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035357939,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035358022,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035358049,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035358180,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035358188,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035358196,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035358274,81.89,78093.01,0.0,0.99944,0.0,0.07167]
[1777035358819,81.89,78093.78,0.0,0.99944,0.0,0.07162]
[1777035363316,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363379,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363430,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363528,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363542,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363645,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363774,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363858,81.89,78093.69,0.0,0.99944,0.0,0.07162]
[1777035363854,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035363965,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364024,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364071,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364178,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364279,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364285,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364312,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364420,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364531,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364629,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364734,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035364778,81.89,78096.7,0.0,0.99944,0.0,0.07139]
[1777035366875,81.89,78099.89,0.0,0.99945,0.0,0.07114]
[1777035367520,81.89,78099.89,0.0,0.99945,0.0,0.07114]
[1777035367774,81.89,78099.89,0.0,0.99945,0.0,0.07114]
[1777035367882,81.89,78098.74,0.0,0.99945,0.0,0.07123]
[1777035372916,81.89,78098.73,0.0,0.99945,0.0,0.07123]
[1777035377952,81.89,78098.43,0.0,0.99945,0.0,0.07126]
[1777035380693,81.89,78098.56,0.0,0.99945,0.0,0.07125]
[1777035380769,81.89,78098.56,0.0,0.99945,0.0,0.07125]
[1777035380794,81.89,78098.8,0.0,0.99945,0.0,0.07123]
[1777035382987,81.89,78100.21,0.0,0.99945,0.0,0.07112]
[1777035388023,81.89,78100.08,0.0,0.99945,0.0,0.07113]
[1777035389030,81.89,78098.13,0.0,0.99945,0.0,0.07128]
[1777035390037,81.89,78096.2,0.0,0.99944,0.0,0.07143]
[1777035391044,81.89,78096.56,0.0,0.99945,0.0,0.07104]
[1777035393058,81.89,78099.43,0.0,0.99945,0.0,0.07082]
[1777035394065,81.89,78100.85,0.0,0.99945,0.0,0.07071]
[1777035395072,81.89,78115.62,0.0,0.99946,0.0,0.06959]
[1777035396079,81.89,78116.55,0.0,0.99946,0.0,0.06952]
[1777035397085,81.89,78112.56,0.0,0.99946,0.0,0.06982]
[1777035398093,81.89,78110.34,0.0,0.99946,0.0,0.06999]
[1777035402121,81.89,78112.96,0.0,0.99946,0.0,0.06979]
[1777035406148,81.89,78114.29,0.0,0.99946,0.0,0.06969]
[1777035411184,81.89,78120.26,0.0,0.99946,0.0,0.06924]
[1777035412190,81.89,78122.5,0.0,0.99946,0.0,0.06908]
[1777035416219,81.89,78124.98,0.0,0.99947,0.0,0.06889]
[1777035418274,81.89,78125.68,0.0,0.99947,0.0,0.06884]
[1777035418350,81.89,78125.68,0.0,0.99947,0.0,0.06884]
[1777035418458,81.89,78125.68,0.0,0.99947,0.0,0.06884]
[1777035418520,81.89,78125.68,0.0,0.99947,0.0,0.06884]
[1777035418559,81.89,78129.69,0.0,0.99947,0.0,0.06854]
[1777035422263,81.89,78135.11,0.0,0.99947,0.0,0.06814]
[1777035423270,81.89,78140.71,0.0,0.99948,0.0,0.06772]
[1777035424861,81.89,78140.71,0.0,0.99948,0.0,0.06772]
[1777035424277,81.89,78143.67,0.0,0.99948,0.0,0.06751]
[1777035425022,81.89,78143.67,0.0,0.99948,0.0,0.06751]
[1777035425284,81.89,78142.41,0.0,0.99948,0.0,0.0676]
[1777035427298,81.89,78138.53,0.0,0.99947,0.0,0.06788]
[1777035428304,81.89,78136.78,0.0,0.99947,0.0,0.06801]
[1777035430318,81.89,78134.57,0.0,0.99947,0.0,0.06818]
[1777035431325,81.89,78133.09,0.0,0.99947,0.0,0.06829]
[1777035432333,81.89,78131.68,0.0,0.99947,0.0,0.06839]
[1777035433339,81.89,78129.91,0.0,0.99947,0.0,0.06852]
[1777035434347,81.89,78127.91,0.0,0.99947,0.0,0.06867]
[1777035436360,81.89,78129.59,0.0,0.99947,0.0,0.06855]
[1777035437369,81.89,78124.67,0.0,0.99947,0.0,0.06891]
[1777035440389,81.89,78121.38,0.0,0.99946,0.0,0.06916]
[1777035443409,81.89,78118.62,0.0,0.99946,0.0,0.06937]
[1777035444417,81.89,78112.32,0.0,0.99946,0.0,0.06984]
[1777035445424,81.89,78107.42,0.0,0.99945,0.0,0.07021]
[1777035447438,81.89,78106.03,0.0,0.99945,0.0,0.07032]
[1777035452473,81.89,78107.87,0.0,0.99946,0.0,0.06982]
[1777035453450,81.89,78107.87,0.0,0.99946,0.0,0.06982]
[1777035453521,81.89,78107.87,0.0,0.99946,0.0,0.06982]
[1777035453548,81.89,78106.97,0.0,0.99946,0.0,0.06989]
[1777035455494,81.89,78109.16,0.0,0.99946,0.0,0.06973]
[1777035460528,81.89,78123.13,0.0,0.99947,0.0,0.06868]
[1777035461536,81.89,78122.37,0.0,0.99947,0.0,0.06874]
[1777035463550,81.89,78124.53,0.0,0.99947,0.0,0.06857]
[1777035464556,81.89,78127.53,0.0,0.99947,0.0,0.06835]
[1777035467578,81.89,78130.04,0.0,0.99947,0.0,0.06817]
[1777035468585,81.89,78128.64,0.0,0.99947,0.0,0.06827]
[1777035473620,81.89,78127.54,0.0,0.99947,0.0,0.06835]
[1777035475634,81.89,78131.96,0.0,0.99947,0.0,0.06802]
[1777035476555,81.89,78131.96,0.0,0.99947,0.0,0.06802]
[1777035476772,81.89,78131.96,0.0,0.99947,0.0,0.06802]
[1777035476870,81.89,78134.02,0.0,0.99947,0.0,0.06787]
[1777035478655,81.89,78137.57,0.0,0.99948,0.0,0.06761]
[1777035479662,81.89,78140.92,0.0,0.99948,0.0,0.06737]
[1777035480669,81.89,78142.28,0.0,0.99948,0.0,0.06727]
[1777035484697,81.89,78146.92,0.0,0.99948,0.0,0.06693]
[1777035485704,81.89,78155.03,0.0,0.99949,0.0,0.06634]
[1777035487273,81.89,78154.81,0.0,0.99949,0.0,0.06636]
[1777035487331,81.89,78154.81,0.0,0.99949,0.0,0.06636]
[1777035487396,81.89,78154.81,0.0,0.99949,0.0,0.06636]
[1777035487520,81.89,78154.81,0.0,0.99949,0.0,0.06636]
[1777035489732,81.89,78158.45,0.0,0.99949,0.0,0.06609]
[1777035490912,81.89,78158.45,0.0,0.99949,0.0,0.06609]
[1777035491014,81.89,78161.5,0.0,0.99949,0.0,0.06587]
[1777035491025,81.89,78161.5,0.0,0.99949,0.0,0.06587]
[1777035491746,81.89,78161.1,0.0,0.99949,0.0,0.0659]
[1777035495774,81.89,78170.31,0.0,0.9995,0.0,0.06525]
[1777035496781,81.89,78178.93,0.0,0.9995,0.0,0.06464]
[1777035497787,81.89,78182.39,0.0,0.9995,0.0,0.06439]
[1777035499802,81.89,78187.05,0.0,0.99951,0.0,0.06407]
[1777035503830,81.89,78193.69,0.0,0.99951,0.0,0.0636]
[1777035506851,81.89,78196.54,0.0,0.99951,0.0,0.06341]
[1777035507858,81.89,78195.29,0.0,0.99951,0.0,0.06349]
[1777035510879,81.89,78199.69,0.0,0.99951,0.0,0.06319]
[1777035511886,81.89,78199.7,0.0,0.99952,0.0,0.06286]
[1777035513074,81.89,78199.49,0.0,0.99952,0.0,0.06288]
[1777035513273,81.89,78199.49,0.0,0.99952,0.0,0.06288]
[1777035513900,81.89,78200.23,0.0,0.99952,0.0,0.06283]
[1777035514906,81.89,78202.63,0.0,0.99952,0.0,0.06266]
[1777035518936,81.89,78203.9,0.0,0.99952,0.0,0.06258]
[1777035520949,81.89,78202.67,0.0,0.99952,0.0,0.06266]
[1777035523970,81.89,78210.52,0.0,0.99952,0.0,0.06212]
[1777035524977,81.89,78216.93,0.0,0.99953,0.0,0.06169]
[1777035525922,81.89,78216.93,0.0,0.99953,0.0,0.06169]
[1777035525984,81.89,78222.34,0.0,0.99953,0.0,0.06132]
[1777035526991,81.89,78225.09,0.0,0.99953,0.0,0.06114]
[1777035527998,81.89,78229.23,0.0,0.99953,0.0,0.06086]
[1777035530272,81.89,78228.83,0.0,0.99953,0.0,0.06089]
[1777035530796,81.89,78228.83,0.0,0.99953,0.0,0.06089]
[1777035531018,81.89,78226.8,0.0,0.99953,0.0,0.06103]
[1777035533033,81.89,78229.57,0.0,0.99953,0.0,0.06084]
[1777035534040,81.89,78227.12,0.0,0.99953,0.0,0.061]
[1777035535047,81.89,78223.42,0.0,0.99953,0.0,0.06125]
[1777035537061,81.89,78220.27,0.0,0.99953,0.0,0.06146]
[1777035539854,81.89,78218.22,0.0,0.99953,0.0,0.0616]
[1777035541089,81.89,78216.66,0.0,0.99953,0.0,0.06171]
[1777035542278,81.89,78216.66,0.0,0.99953,0.0,0.06171]
[1777035542341,81.89,78216.47,0.0,0.99953,0.0,0.06172]
[1777035543103,81.89,78220.95,0.0,0.99953,0.0,0.06142]
[1777035544110,81.89,78225.23,0.0,0.99953,0.0,0.06113]
[1777035545184,81.89,78225.23,0.0,0.99953,0.0,0.06113]
[1777035546124,81.89,78229.23,0.0,0.99953,0.0,0.06086]
[1777035548202,81.89,78229.94,0.0,0.99953,0.0,0.06082]
[1777035548249,81.89,78229.94,0.0,0.99953,0.0,0.06082]
[1777035548383,81.89,78229.94,0.0,0.99953,0.0,0.06082]
[1777035548493,81.89,78229.94,0.0,0.99953,0.0,0.06082]
[1777035548604,81.89,78229.94,0.0,0.99953,0.0,0.06082]
[1777035548707,81.89,78229.94,0.0,0.99953,0.0,0.06082]
[1777035549021,81.89,78229.94,0.0,0.99953,0.0,0.06082]
[1777035549145,81.89,78236.82,0.0,0.99954,0.0,0.06036]
[1777035550151,81.89,78241.04,0.0,0.99954,0.0,0.06008]
[1777035551581,81.89,78241.04,0.0,0.99954,0.0,0.06008]
[1777035551775,81.89,78241.04,0.0,0.99954,0.0,0.06008]
[1777035551821,81.89,78239.26,0.0,0.99954,0.0,0.0602]
[1777035557201,81.89,78241.36,0.0,0.99954,0.0,0.06006]
[1777035558207,81.89,78247.96,0.0,0.99954,0.0,0.05963]
[1777035559215,81.89,78253.61,0.0,0.99955,0.0,0.05926]
[1777035560222,81.89,78255.69,0.0,0.99955,0.0,0.05912]
[1777035565257,81.89,78255.15,0.0,0.99955,0.0,0.05916]
[1777035567271,81.89,78267.26,0.0,0.99955,0.0,0.05837]
[1777035568278,81.89,78275.0,0.0,0.99956,0.0,0.05788]
[1777035570292,81.89,78269.81,0.0,0.99955,0.0,0.05821]
[1777035571299,81.89,78270.0,0.0,0.99956,0.0,0.0579]
[1777035574320,81.89,78274.03,0.0,0.99956,0.0,0.05764]
[1777035579355,81.89,78272.92,0.0,0.99956,0.0,0.05771]
[1777035582376,81.89,78275.43,0.0,0.99956,0.0,0.05755]
[1777035584390,81.89,78277.7,0.0,0.99956,0.0,0.05741]
[1777035585619,81.89,78277.7,0.0,0.99956,0.0,0.05741]
[1777035585771,81.89,78277.7,0.0,0.99956,0.0,0.05741]
[1777035585864,81.89,78278.06,0.0,0.99956,0.0,0.05738]
[1777035589425,81.89,78280.44,0.0,0.99956,0.0,0.05723]
[1777035593556,81.89,78284.12,0.0,0.99956,0.0,0.057]
[1777035594460,81.89,78292.51,0.0,0.99957,0.0,0.05648]
[1777035595467,81.89,78297.0,0.0,0.99957,0.0,0.0562]
[1777035599495,81.89,78292.1,0.0,0.99957,0.0,0.0565]
[1777035601509,81.89,78300.64,0.0,0.99957,0.0,0.05597]
[1777035602516,81.89,78296.26,0.0,0.99957,0.0,0.05624]
[1777035603523,81.89,78292.94,0.0,0.99957,0.0,0.05645]
[1777035606544,81.89,78296.89,0.0,0.99957,0.0,0.0562]
[1777035607551,81.89,78306.43,0.0,0.99958,0.0,0.05562]
[1777035608558,81.89,78313.78,0.0,0.99958,0.0,0.05517]
[1777035609567,81.89,78325.03,0.0,0.99959,0.0,0.05448]
[1777035610573,81.89,78326.57,0.0,0.99959,0.0,0.05439]
[1777035612587,81.89,78330.78,0.0,0.99959,0.0,0.05414]
[1777035613594,81.89,78343.47,0.0,0.99959,0.0,0.05338]
[1777035614601,81.89,78353.63,0.0,0.9996,0.0,0.05278]
[1777035615534,81.89,78353.63,0.0,0.9996,0.0,0.05278]
[1777035615620,81.89,78351.46,0.0,0.9996,0.0,0.05291]
[1777035617204,81.89,78352.55,0.0,0.9996,0.0,0.05285]
[1777035617634,81.89,78355.12,0.0,0.9996,0.0,0.0527]
[1777035620393,81.89,78356.22,0.0,0.9996,0.0,0.05263]
[1777035620662,81.89,78366.59,0.0,0.99961,0.0,0.05203]
[1777035621669,81.89,78363.85,0.0,0.9996,0.0,0.05219]
[1777035622676,81.89,78368.41,0.0,0.99961,0.0,0.05193]
[1777035625697,81.89,78372.52,0.0,0.99961,0.0,0.05169]
[1777035626704,81.89,78363.81,0.0,0.9996,0.0,0.05219]
[1777035628717,81.89,78359.66,0.0,0.9996,0.0,0.05243]
[1777035631739,81.89,78357.61,0.0,0.9996,0.0,0.05227]
[1777035632746,81.89,78359.55,0.0,0.9996,0.0,0.05216]
[1777035634759,81.89,78354.18,0.0,0.9996,0.0,0.05247]
[1777035635766,81.89,78360.18,0.0,0.9996,0.0,0.05212]
[1777035636775,81.89,78355.61,0.0,0.9996,0.0,0.05239]
[1777035638625,81.89,78356.09,0.0,0.9996,0.0,0.05236]
[1777035638774,81.89,78356.09,0.0,0.9996,0.0,0.05236]
[1777035638789,81.89,78356.76,0.0,0.9996,0.0,0.05232]
[1777035640803,81.89,78358.72,0.0,0.9996,0.0,0.05221]
[1777035641301,81.89,78358.72,0.0,0.9996,0.0,0.05221]
[1777035641376,81.89,78358.72,0.0,0.9996,0.0,0.05221]
[1777035641521,81.89,78358.72,0.0,0.9996,0.0,0.05221]
[1777035642816,81.89,78368.88,0.0,0.99961,0.0,0.05162]
[1777035643824,81.89,78371.27,0.0,0.99961,0.0,0.05149]
[1777035645318,81.89,78370.82,0.0,0.99961,0.0,0.05151]
[1777035645526,81.89,78370.82,0.0,0.99961,0.0,0.05151]
[1777035645838,81.89,78370.76,0.0,0.99961,0.0,0.05152]
[1777035647852,81.89,78367.22,0.0,0.99961,0.0,0.05172]
[1777035649866,81.89,78369.35,0.0,0.99961,0.0,0.0516]
[1777035651821,81.89,78369.55,0.0,0.99961,0.0,0.05158]
[1777035651882,81.89,78369.55,0.0,0.99961,0.0,0.05158]
[1777035652023,81.89,78369.55,0.0,0.99961,0.0,0.05158]
[1777035654903,81.89,78376.69,0.0,0.99961,0.0,0.05118]
[1777035659938,81.89,78376.35,0.0,0.99961,0.0,0.0512]
[1777035660759,81.89,78376.35,0.0,0.99961,0.0,0.0512]
[1777035660771,81.89,78376.35,0.0,0.99961,0.0,0.0512]
[1777035660945,81.89,78375.97,0.0,0.99961,0.0,0.05122]
[1777035661898,81.89,78375.97,0.0,0.99961,0.0,0.05122]
[1777035661986,81.89,78375.97,0.0,0.99961,0.0,0.05122]
[1777035662042,81.89,78375.97,0.0,0.99961,0.0,0.05122]
[1777035662965,81.89,78382.81,0.0,0.99962,0.0,0.05083]
[1777035663966,81.89,78391.4,0.0,0.99962,0.0,0.05035]
[1777035664972,81.89,78389.74,0.0,0.99962,0.0,0.05044]
[1777035667994,81.89,78408.47,0.0,0.99963,0.0,0.0494]
[1777035669001,81.89,78411.02,0.0,0.99963,0.0,0.04926]
[1777035670008,81.89,78405.06,0.0,0.99963,0.0,0.04958]
[1777035673032,81.89,78407.74,0.0,0.99963,0.0,0.04944]
[1777035674039,81.89,78411.47,0.0,0.99963,0.0,0.04923]
[1777035675046,81.89,78417.43,0.0,0.99963,0.0,0.04891]
[1777035676053,81.89,78419.44,0.0,0.99963,0.0,0.0488]
[1777035677060,81.89,78422.87,0.0,0.99963,0.0,0.04861]
[1777035679074,81.89,78418.48,0.0,0.99963,0.0,0.04885]
[1777035682095,81.89,78414.02,0.0,0.99963,0.0,0.04909]
[1777035683860,81.89,78415.42,0.0,0.99963,0.0,0.04902]
[1777035684041,81.89,78415.42,0.0,0.99963,0.0,0.04902]
[1777035684109,81.89,78413.66,0.0,0.99963,0.0,0.04911]
[1777035685116,81.89,78410.29,0.0,0.99963,0.0,0.0493]
[1777035687048,81.89,78408.53,0.0,0.99963,0.0,0.04939]
[1777035687095,81.89,78408.53,0.0,0.99963,0.0,0.04939]
[1777035687274,81.89,78407.76,0.0,0.99963,0.0,0.04944]
[1777035688153,81.89,78396.75,0.0,0.99962,0.0,0.05005]
[1777035689160,81.89,78394.52,0.0,0.99962,0.0,0.05017]
[1777035691174,81.89,78390.62,0.0,0.99962,0.0,0.05012]
[1777035693188,81.89,78384.65,0.0,0.99962,0.0,0.05045]
[1777035695201,81.89,78383.17,0.0,0.99962,0.0,0.05054]
[1777035695202,81.89,78381.4,0.0,0.99962,0.0,0.05064]
[1777035695272,81.89,78381.4,0.0,0.99962,0.0,0.05064]
[1777035696000,81.89,78381.4,0.0,0.99962,0.0,0.05064]
[1777035696021,81.89,78381.4,0.0,0.99962,0.0,0.05064]
[1777035696056,81.89,78381.4,0.0,0.99962,0.0,0.05064]
[1777035696274,81.89,78381.66,0.0,0.99962,0.0,0.05062]
[1777035697216,81.89,78378.95,0.0,0.99962,0.0,0.05078]
[1777035699230,81.89,78376.02,0.0,0.99961,0.0,0.05094]
[1777035700237,81.89,78372.01,0.0,0.99961,0.0,0.05117]
[1777035702251,81.89,78364.5,0.0,0.99961,0.0,0.0516]
[1777035703984,81.89,78364.5,0.0,0.99961,0.0,0.0516]
[1777035704023,81.89,78364.5,0.0,0.99961,0.0,0.0516]
[1777035704118,81.89,78362.6,0.0,0.99961,0.0,0.05171]
[1777035704329,81.89,78362.6,0.0,0.99961,0.0,0.05171]
[1777035704436,81.89,78362.6,0.0,0.99961,0.0,0.05171]
[1777035704520,81.89,78362.6,0.0,0.99961,0.0,0.05171]
[1777035704542,81.89,78364.77,0.0,0.99961,0.0,0.05158]
[1777035707287,81.89,78367.94,0.0,0.99961,0.0,0.0514]
[1777035708258,81.89,78367.94,0.0,0.99961,0.0,0.0514]
[1777035708276,81.89,78367.94,0.0,0.99961,0.0,0.0514]
[1777035708294,81.89,78367.26,0.0,0.99961,0.0,0.05144]
[1777035709301,81.89,78369.19,0.0,0.99961,0.0,0.05133]
[1777035712851,81.89,78367.89,0.0,0.99961,0.0,0.0514]
[1777035712879,81.89,78367.89,0.0,0.99961,0.0,0.0514]
[1777035713017,81.89,78367.89,0.0,0.99961,0.0,0.0514]
[1777035713124,81.89,78367.89,0.0,0.99961,0.0,0.0514]
[1777035713166,81.89,78367.89,0.0,0.99961,0.0,0.0514]
[1777035713219,81.89,78365.62,0.0,0.99961,0.0,0.05153]
[1777035713272,81.89,78365.62,0.0,0.99961,0.0,0.05153]
[1777035713378,81.89,78365.62,0.0,0.99961,0.0,0.05153]
[1777035713503,81.89,78365.62,0.0,0.99961,0.0,0.05153]
[1777035713518,81.89,78365.62,0.0,0.99961,0.0,0.05153]
[1777035718834,81.89,78363.97,0.0,0.99961,0.0,0.05163]
[1777035718907,81.89,78363.97,0.0,0.99961,0.0,0.05163]
[1777035719023,81.89,78363.97,0.0,0.99961,0.0,0.05163]
[1777035719205,81.89,78363.97,0.0,0.99961,0.0,0.05163]
[1777035719233,81.89,78365.15,0.0,0.99961,0.0,0.05156]
[1777035719271,81.89,78365.15,0.0,0.99961,0.0,0.05156]
[1777035719371,81.89,78358.77,0.0,0.99961,0.0,0.05193]
[1777035720378,81.89,78353.38,0.0,0.9996,0.0,0.05224]
[1777035721385,81.89,78349.28,0.0,0.9996,0.0,0.05248]
[1777035722392,81.89,78360.28,0.0,0.99961,0.0,0.05184]
[1777035724119,81.89,78360.28,0.0,0.99961,0.0,0.05184]
[1777035724132,81.89,78360.28,0.0,0.99961,0.0,0.05184]
[1777035724240,81.89,78360.28,0.0,0.99961,0.0,0.05184]
[1777035724194,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724273,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724373,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724485,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724506,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724524,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724614,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724721,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724772,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724827,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035724935,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035725025,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035725042,81.89,78363.18,0.0,0.99961,0.0,0.05167]
[1777035727777,81.89,78362.38,0.0,0.99961,0.0,0.05172]
[1777035727919,81.89,78362.38,0.0,0.99961,0.0,0.05172]
[1777035728023,81.89,78362.38,0.0,0.99961,0.0,0.05172]
[1777035728121,81.89,78358.38,0.0,0.99961,0.0,0.05195]
[1777035728433,81.89,78356.33,0.0,0.99961,0.0,0.05207]
[1777035729631,81.89,78356.33,0.0,0.99961,0.0,0.05207]
[1777035729741,81.89,78356.33,0.0,0.99961,0.0,0.05207]
[1777035729834,81.89,78356.33,0.0,0.99961,0.0,0.05207]
[1777035729882,81.89,78356.33,0.0,0.99961,0.0,0.05207]
[1777035729895,81.89,78363.6,0.0,0.99961,0.0,0.05165]
[1777035730448,81.89,78377.97,0.0,0.99962,0.0,0.05083]
[1777035731455,81.89,78375.76,0.0,0.99961,0.0,0.05096]
[1777035732934,81.89,78375.76,0.0,0.99961,0.0,0.05096]
[1777035733023,81.89,78375.76,0.0,0.99961,0.0,0.05096]
[1777035733035,81.89,78374.32,0.0,0.99961,0.0,0.05104]
[1777035733774,81.89,78374.32,0.0,0.99961,0.0,0.05104]
[1777035734021,81.89,78374.32,0.0,0.99961,0.0,0.05104]
[1777035734126,81.89,78374.32,0.0,0.99961,0.0,0.05104]
[1777035734476,81.89,78376.87,0.0,0.99961,0.0,0.05089]
[1777035736490,81.89,78374.31,0.0,0.99961,0.0,0.05104]
[1777035737774,81.89,78374.31,0.0,0.99961,0.0,0.05104]
[1777035738020,81.89,78374.31,0.0,0.99961,0.0,0.05104]
[1777035738099,81.89,78374.31,0.0,0.99961,0.0,0.05104]
[1777035738206,81.89,78374.31,0.0,0.99961,0.0,0.05104]
[1777035738269,81.89,78374.31,0.0,0.99961,0.0,0.05104]
[1777035740133,81.89,78374.82,0.0,0.99961,0.0,0.05101]
[1777035740234,81.89,78374.6,0.0,0.99961,0.0,0.05102]
[1777035740519,81.89,78376.41,0.0,0.99961,0.0,0.05092]
[1777035741661,81.89,78376.41,0.0,0.99961,0.0,0.05092]
[1777035741759,81.89,78378.15,0.0,0.99962,0.0,0.05082]
[1777035742534,81.89,78390.92,0.0,0.99962,0.0,0.0501]
[1777035743978,81.89,78390.92,0.0,0.99962,0.0,0.0501]
[1777035744032,81.89,78390.92,0.0,0.99962,0.0,0.0501]
[1777035744135,81.89,78390.92,0.0,0.99962,0.0,0.0501]
[1777035744242,81.89,78390.92,0.0,0.99962,0.0,0.0501]
[1777035744236,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035744348,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035744451,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035744555,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035744662,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035744793,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035744904,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035745012,81.89,78386.81,0.0,0.99962,0.0,0.05033]
[1777035745669,81.89,78386.13,0.0,0.99962,0.0,0.05037]
[1777035745748,81.89,78386.13,0.0,0.99962,0.0,0.05037]
[1777035745855,81.89,78386.13,0.0,0.99962,0.0,0.05037]
[1777035745990,81.89,78386.13,0.0,0.99962,0.0,0.05037]
[1777035746075,81.89,78386.13,0.0,0.99962,0.0,0.05037]
[1777035746185,81.89,78386.13,0.0,0.99962,0.0,0.05037]
[1777035746294,81.89,78387.07,0.0,0.99962,0.0,0.05032]
[1777035746299,81.89,78387.07,0.0,0.99962,0.0,0.05032]
[1777035746565,81.89,78385.24,0.0,0.99962,0.0,0.05042]
[1777035749773,81.89,78383.95,0.0,0.99962,0.0,0.05049]
[1777035750027,81.89,78383.95,0.0,0.99962,0.0,0.05049]
[1777035750054,81.89,78383.95,0.0,0.99962,0.0,0.05049]
[1777035750162,81.89,78383.95,0.0,0.99962,0.0,0.05049]
[1777035750232,81.89,78383.95,0.0,0.99962,0.0,0.05049]
[1777035750272,81.89,78383.95,0.0,0.99962,0.0,0.05049]
[1777035750338,81.89,78384.49,0.0,0.99962,0.0,0.05046]
[1777035750592,81.89,78386.29,0.0,0.99962,0.0,0.05036]
[1777035751599,81.89,78385.86,0.0,0.99962,0.0,0.05012]
[1777035753789,81.89,78386.55,0.0,0.99962,0.0,0.05008]
[1777035754021,81.89,78386.55,0.0,0.99962,0.0,0.05008]
[1777035754097,81.89,78386.55,0.0,0.99962,0.0,0.05008]
[1777035754208,81.89,78386.55,0.0,0.99962,0.0,0.05008]
[1777035754274,81.89,78386.55,0.0,0.99962,0.0,0.05008]
[1777035754374,81.89,78386.29,0.0,0.99962,0.0,0.05009]
[1777035754485,81.89,78386.29,0.0,0.99962,0.0,0.05009]
[1777035754618,81.89,78386.29,0.0,0.99962,0.0,0.05009]
[1777035754723,81.89,78386.29,0.0,0.99962,0.0,0.05009]
[1777035754770,81.89,78386.29,0.0,0.99962,0.0,0.05009]
[1777035756634,81.89,78375.99,0.0,0.99962,0.0,0.05067]
[1777035758280,81.89,78375.99,0.0,0.99962,0.0,0.05067]
[1777035757641,81.89,78374.64,0.0,0.99962,0.0,0.05075]
[1777035758525,81.89,78374.64,0.0,0.99962,0.0,0.05075]
[1777035758648,81.89,78375.17,0.0,0.99962,0.0,0.05072]
[1777035761669,81.89,78377.8,0.0,0.99962,0.0,0.05057]
[1777035766704,81.89,78378.29,0.0,0.99962,0.0,0.05054]
[1777035768717,81.89,78375.42,0.0,0.99962,0.0,0.0507]
[1777035770047,81.89,78375.42,0.0,0.99962,0.0,0.0507]
[1777035770270,81.89,78375.42,0.0,0.99962,0.0,0.0507]
[1777035770145,81.89,78378.04,0.0,0.99962,0.0,0.05056]
[1777035775770,81.89,78375.32,0.0,0.99962,0.0,0.05071]
[1777035780804,81.89,78376.79,0.0,0.99962,0.0,0.05063]
[1777035781812,81.89,78380.5,0.0,0.99962,0.0,0.05042]
[1777035782763,81.89,78380.5,0.0,0.99962,0.0,0.05042]
[1777035782770,81.89,78380.5,0.0,0.99962,0.0,0.05042]
[1777035782818,81.89,78385.13,0.0,0.99962,0.0,0.05016]
[1777035785842,81.89,78380.8,0.0,0.99962,0.0,0.0504]
[1777035788302,81.89,78382.26,0.0,0.99962,0.0,0.05032]
[1777035789100,81.89,78378.92,0.0,0.99962,0.0,0.05051]
[1777035789599,81.89,78378.92,0.0,0.99962,0.0,0.05051]
[1777035789870,81.89,78376.8,0.0,0.99962,0.0,0.05063]
[1777035790877,81.89,78374.75,0.0,0.99962,0.0,0.05074]
[1777035792891,81.89,78372.5,0.0,0.99961,0.0,0.05087]
[1777035794908,81.89,78366.05,0.0,0.99961,0.0,0.05124]
[1777035795914,81.89,78360.48,0.0,0.99961,0.0,0.05155]
[1777035796921,81.89,78359.16,0.0,0.99961,0.0,0.05163]
[1777035797928,81.89,78353.7,0.0,0.99961,0.0,0.05194]
[1777035802964,81.89,78353.72,0.0,0.99961,0.0,0.05194]
[1777035803971,81.89,78351.87,0.0,0.99961,0.0,0.05205]
[1777035804979,81.89,78358.07,0.0,0.99961,0.0,0.05169]
[1777035805986,81.89,78367.73,0.0,0.99961,0.0,0.05114]
[1777035806870,81.89,78367.73,0.0,0.99961,0.0,0.05114]
[1777035807027,81.89,78367.73,0.0,0.99961,0.0,0.05114]
[1777035807122,81.89,78370.48,0.0,0.99961,0.0,0.05098]
[1777035811020,81.89,78370.31,0.0,0.99962,0.0,0.05072]
[1777035816056,81.89,78370.8,0.0,0.99962,0.0,0.05069]
[1777035821091,81.89,78368.39,0.0,0.99961,0.0,0.05083]
[1777035826127,81.89,78367.33,0.0,0.99961,0.0,0.05089]
[1777035827134,81.89,78369.67,0.0,0.99962,0.0,0.05076]
[1777035828141,81.89,78376.51,0.0,0.99962,0.0,0.05037]
[1777035829148,81.89,78378.26,0.0,0.99962,0.0,0.05027]
[1777035834183,81.89,78378.18,0.0,0.99962,0.0,0.05028]
[1777035835190,81.89,78386.03,0.0,0.99962,0.0,0.04984]
[1777035836197,81.89,78390.56,0.0,0.99963,0.0,0.04959]
[1777035838211,81.89,78394.0,0.0,0.99963,0.0,0.0494]
[1777035839218,81.89,78397.22,0.0,0.99963,0.0,0.04922]
[1777035841288,81.89,78399.75,0.0,0.99963,0.0,0.04908]
[1777035845260,81.89,78394.63,0.0,0.99963,0.0,0.04936]
[1777035846267,81.89,78398.03,0.0,0.99963,0.0,0.04918]
[1777035847274,81.89,78394.29,0.0,0.99963,0.0,0.04938]
[1777035848281,81.89,78390.12,0.0,0.99962,0.0,0.04961]
[1777035849288,81.89,78386.52,0.0,0.99962,0.0,0.04981]
[1777035850295,81.89,78384.61,0.0,0.99962,0.0,0.04992]
[1777035852308,81.89,78382.79,0.0,0.99962,0.0,0.05002]
[1777035857344,81.89,78383.09,0.0,0.99962,0.0,0.05]
[1777035858351,81.89,78387.4,0.0,0.99962,0.0,0.04976]
[1777035859358,81.89,78385.43,0.0,0.99962,0.0,0.04987]
[1777035864393,81.89,78384.84,0.0,0.99962,0.0,0.0499]
[1777035869429,81.89,78383.88,0.0,0.99962,0.0,0.04996]
[1777035871449,81.89,78384.02,0.0,0.99962,0.0,0.04968]
[1777035872455,81.89,78380.9,0.0,0.99962,0.0,0.04986]
[1777035873462,81.89,78382.86,0.0,0.99962,0.0,0.04975]
[1777035875475,81.89,78379.78,0.0,0.99962,0.0,0.04992]
[1777035879504,81.89,78373.17,0.0,0.99962,0.0,0.05029]
[1777035881518,81.89,78380.82,0.0,0.99962,0.0,0.04986]
[1777035883532,81.89,78382.16,0.0,0.99962,0.0,0.04979]
[1777035885545,81.89,78384.45,0.0,0.99962,0.0,0.04966]
[1777035889574,81.89,78382.74,0.0,0.99962,0.0,0.04975]
[1777035894612,81.89,78384.48,0.0,0.99962,0.0,0.04966]
[1777035896626,81.89,78382.41,0.0,0.99962,0.0,0.04977]
[1777035900657,81.89,78393.6,0.0,0.99963,0.0,0.04915]
[1777035901663,81.89,78403.26,0.0,0.99963,0.0,0.04863]
[1777035902670,81.89,78402.93,0.0,0.99963,0.0,0.04864]
[1777035907705,81.89,78401.98,0.0,0.99963,0.0,0.04869]
[1777035911733,81.89,78403.87,0.0,0.99963,0.0,0.04859]
[1777035913747,81.89,78411.15,0.0,0.99964,0.0,0.0482]
[1777035915760,81.89,78413.01,0.0,0.99964,0.0,0.0481]
[1777035920796,81.89,78415.87,0.0,0.99964,0.0,0.04794]
[1777035923817,81.89,78421.97,0.0,0.99964,0.0,0.04762]
[1777035927845,81.89,78419.78,0.0,0.99964,0.0,0.04773]
[1777035928852,81.89,78417.33,0.0,0.99964,0.0,0.04787]
[1777035930866,81.89,78419.07,0.0,0.99964,0.0,0.04777]
[1777035931873,81.89,78417.65,0.0,0.99964,0.0,0.04759]
[1777035936908,81.89,78416.58,0.0,0.99964,0.0,0.04765]
[1777035938922,81.89,78410.54,0.0,0.99964,0.0,0.04797]
[1777035940936,81.89,78412.52,0.0,0.99964,0.0,0.04786]
[1777035945970,81.89,78412.66,0.0,0.99964,0.0,0.04786]
[1777035951006,81.89,78411.61,0.0,0.99964,0.0,0.04791]
[1777035954028,81.89,78413.57,0.0,0.99964,0.0,0.04781]
[1777035955035,81.89,78424.16,0.0,0.99964,0.0,0.04724]
[1777035956041,81.89,78427.55,0.0,0.99965,0.0,0.04706]
[1777035957049,81.89,78427.05,0.0,0.99965,0.0,0.04709]
[1777035962085,81.89,78428.78,0.0,0.99965,0.0,0.047]
[1777035963091,81.89,78438.79,0.0,0.99965,0.0,0.04647]
[1777035964098,81.89,78439.58,0.0,0.99965,0.0,0.04643]
[1777035969133,81.89,78437.48,0.0,0.99965,0.0,0.04654]
[1777035971147,81.89,78434.2,0.0,0.99965,0.0,0.04671]
[1777035974168,81.89,78441.52,0.0,0.99965,0.0,0.04633]
[1777035979203,81.89,78441.73,0.0,0.99965,0.0,0.04632]
[1777035984238,81.89,78443.53,0.0,0.99965,0.0,0.04623]
[1777035987259,81.89,78441.25,0.0,0.99965,0.0,0.04634]
[1777035992294,81.89,78439.97,0.0,0.99965,0.0,0.04616]
[1777035996322,81.89,78443.38,0.0,0.99965,0.0,0.04598]
[1777036001357,81.89,78440.49,0.0,0.99965,0.0,0.04613]
[1777036002364,81.89,78438.58,0.0,0.99965,0.0,0.04623]
[1777036007399,81.89,78442.95,0.0,0.99965,0.0,0.046]
[1777036009414,81.89,78440.93,0.0,0.99965,0.0,0.04611]
[1777036010420,81.89,78438.12,0.0,0.99965,0.0,0.04626]
[1777036013442,81.89,78427.76,0.0,0.99965,0.0,0.0468]
[1777036014449,81.89,78423.27,0.0,0.99965,0.0,0.04703]
[1777036019483,81.89,78423.53,0.0,0.99965,0.0,0.04702]
[1777036021498,81.89,78414.26,0.0,0.99964,0.0,0.04751]
[1777036022505,81.89,78414.36,0.0,0.99964,0.0,0.04751]
[1777036024519,81.89,78412.54,0.0,0.99964,0.0,0.0476]
[1777036025525,81.89,78405.44,0.0,0.99964,0.0,0.04798]
[1777036027539,81.89,78403.15,0.0,0.99964,0.0,0.04811]
[1777036030561,81.89,78401.38,0.0,0.99964,0.0,0.0482]
[1777036031568,81.89,78396.01,0.0,0.99963,0.0,0.04849]
[1777036032673,81.89,78395.49,0.0,0.99963,0.0,0.04852]
[1777036032770,81.89,78395.49,0.0,0.99963,0.0,0.04852]
[1777036033582,81.89,78389.03,0.0,0.99963,0.0,0.04887]
[1777036034589,81.89,78384.07,0.0,0.99963,0.0,0.04915]
[1777036039628,81.89,78385.31,0.0,0.99963,0.0,0.04908]
[1777036040631,81.89,78383.47,0.0,0.99963,0.0,0.04918]
[1777036041638,81.89,78385.48,0.0,0.99963,0.0,0.04907]
[1777036044659,81.89,78392.03,0.0,0.99963,0.0,0.04871]
[1777036045666,81.89,78397.08,0.0,0.99963,0.0,0.04844]
[1777036047679,81.89,78398.71,0.0,0.99963,0.0,0.04835]
[1777036051708,81.89,78398.8,0.0,0.99964,0.0,0.04808]
[1777036056742,81.89,78397.36,0.0,0.99964,0.0,0.04816]
[1777036059490,81.89,78398.63,0.0,0.99964,0.0,0.04809]
[1777036059764,81.89,78392.96,0.0,0.99963,0.0,0.0484]
[1777036060771,81.89,78388.59,0.0,0.99963,0.0,0.04863]
[1777036063343,81.89,78389.11,0.0,0.99963,0.0,0.04861]
[1777036063792,81.89,78386.17,0.0,0.99963,0.0,0.04877]
[1777036066813,81.89,78389.54,0.0,0.99963,0.0,0.04858]
[1777036067820,81.89,78391.55,0.0,0.99963,0.0,0.04847]
[1777036068826,81.89,78394.66,0.0,0.99963,0.0,0.0483]
[1777036069834,81.89,78392.28,0.0,0.99963,0.0,0.04843]
[1777036074367,81.89,78391.13,0.0,0.99963,0.0,0.0485]
[1777036074521,81.89,78391.13,0.0,0.99963,0.0,0.0485]
[1777036074547,81.89,78389.3,0.0,0.99963,0.0,0.0486]
[1777036074869,81.89,78385.7,0.0,0.99963,0.0,0.04879]
[1777036076883,81.89,78383.87,0.0,0.99963,0.0,0.04889]
[1777036079903,81.89,78392.0,0.0,0.99963,0.0,0.04845]
[1777036080910,81.89,78390.35,0.0,0.99963,0.0,0.04854]
[1777036083932,81.89,78397.09,0.0,0.99964,0.0,0.04817]
[1777036084939,81.89,78402.63,0.0,0.99964,0.0,0.04787]
[1777036089340,81.89,78400.46,0.0,0.99964,0.0,0.04799]
[1777036089973,81.89,78402.32,0.0,0.99964,0.0,0.04789]
[1777036092994,81.89,78404.54,0.0,0.99964,0.0,0.04777]
[1777036094002,81.89,78399.36,0.0,0.99964,0.0,0.04805]
[1777036095009,81.89,78392.18,0.0,0.99963,0.0,0.04844]
[1777036096021,81.89,78384.68,0.0,0.99963,0.0,0.04885]
[1777036097025,81.89,78378.63,0.0,0.99963,0.0,0.04918]
[1777036103068,81.89,78390.52,0.0,0.99963,0.0,0.04853]
[1777036104075,81.89,78394.2,0.0,0.99963,0.0,0.04833]
[1777036105082,81.89,78392.68,0.0,0.99963,0.0,0.04841]
[1777036106089,81.89,78395.69,0.0,0.99964,0.0,0.04825]
[1777036111125,81.89,78396.73,0.0,0.99964,0.0,0.04793]
[1777036112717,81.89,78397.38,0.0,0.99964,0.0,0.0479]
[1777036112775,81.89,78397.38,0.0,0.99964,0.0,0.0479]
[1777036113139,81.89,78397.16,0.0,0.99964,0.0,0.04791]
[1777036116160,81.89,78398.9,0.0,0.99964,0.0,0.04781]
[1777036118173,81.89,78400.88,0.0,0.99964,0.0,0.04771]
[1777036121196,81.89,78402.52,0.0,0.99964,0.0,0.04762]
[1777036123208,81.89,78405.26,0.0,0.99964,0.0,0.04747]
[1777036129251,81.89,78406.31,0.0,0.99964,0.0,0.04742]
[1777036134285,81.89,78405.71,0.0,0.99964,0.0,0.04745]
[1777036134803,81.89,78405.71,0.0,0.99964,0.0,0.04745]
[1777036135293,81.89,78382.48,0.0,0.99963,0.0,0.0487]
[1777036136300,81.89,78381.29,0.0,0.99963,0.0,0.04877]
[1777036138521,81.89,78379.91,0.0,0.99963,0.0,0.04884]
[1777036139321,81.89,78377.42,0.0,0.99963,0.0,0.04898]
[1777036144356,81.89,78378.22,0.0,0.99963,0.0,0.04894]
[1777036149390,81.89,78378.87,0.0,0.99963,0.0,0.0489]
[1777036150423,81.89,78378.87,0.0,0.99963,0.0,0.0489]
[1777036150527,81.89,78378.87,0.0,0.99963,0.0,0.0489]
[1777036150629,81.89,78377.29,0.0,0.99963,0.0,0.04899]
[1777036156440,81.89,78377.79,0.0,0.99963,0.0,0.04896]
[1777036158454,81.89,78380.29,0.0,0.99963,0.0,0.04882]
[1777036162482,81.89,78385.75,0.0,0.99963,0.0,0.04853]
[1777036164496,81.89,78382.13,0.0,0.99963,0.0,0.04872]
[1777036169531,81.89,78381.99,0.0,0.99963,0.0,0.04873]
[1777036171545,81.89,78382.01,0.0,0.99963,0.0,0.04847]
[1777036174566,81.89,78377.74,0.0,0.99963,0.0,0.0487]
[1777036175573,81.89,78375.18,0.0,0.99963,0.0,0.04884]
[1777036176580,81.89,78381.42,0.0,0.99963,0.0,0.0485]
[1777036177587,81.89,78390.52,0.0,0.99964,0.0,0.04801]
[1777036178059,81.89,78390.52,0.0,0.99964,0.0,0.04801]
[1777036178270,81.89,78390.52,0.0,0.99964,0.0,0.04801]
[1777036178596,81.89,78393.83,0.0,0.99964,0.0,0.04783]
[1777036179602,81.89,78399.71,0.0,0.99964,0.0,0.04751]
[1777036180624,81.89,78403.64,0.0,0.99964,0.0,0.0473]
[1777036185659,81.89,78404.31,0.0,0.99964,0.0,0.04727]
[1777036187673,81.89,78400.8,0.0,0.99964,0.0,0.04745]
[1777036188679,81.89,78398.5,0.0,0.99964,0.0,0.04758]
[1777036193715,81.89,78398.88,0.0,0.99964,0.0,0.04756]
[1777036196736,81.89,78402.61,0.0,0.99964,0.0,0.04736]
[1777036200764,81.89,78404.43,0.0,0.99964,0.0,0.04726]
[1777036205799,81.89,78404.22,0.0,0.99964,0.0,0.04727]
[1777036208821,81.89,78406.83,0.0,0.99964,0.0,0.04713]
[1777036209827,81.89,78413.18,0.0,0.99965,0.0,0.0468]
[1777036214990,81.89,78413.46,0.0,0.99965,0.0,0.04678]
[1777036216876,81.89,78416.66,0.0,0.99965,0.0,0.04662]
[1777036220904,81.89,78418.92,0.0,0.99965,0.0,0.0465]
[1777036221911,81.89,78417.32,0.0,0.99965,0.0,0.04658]
[1777036222925,81.89,78421.89,0.0,0.99965,0.0,0.04634]
[1777036223994,81.89,78425.48,0.0,0.99965,0.0,0.04615]
[1777036224936,81.89,78427.75,0.0,0.99965,0.0,0.04604]
[1777036227957,81.89,78425.74,0.0,0.99965,0.0,0.04614]
[1777036231985,81.89,78425.23,0.0,0.99965,0.0,0.04592]
[1777036235007,81.89,78423.15,0.0,0.99965,0.0,0.04602]
[1777036236013,81.89,78418.16,0.0,0.99965,0.0,0.04628]
[1777036237512,81.89,78418.16,0.0,0.99965,0.0,0.04628]
[1777036237821,81.89,78416.04,0.0,0.99965,0.0,0.04639]
[1777036239034,81.89,78411.95,0.0,0.99965,0.0,0.04661]
[1777036240041,81.89,78409.93,0.0,0.99965,0.0,0.04671]
[1777036241051,81.89,78408.33,0.0,0.99965,0.0,0.0468]
[1777036244585,81.89,78409.57,0.0,0.99965,0.0,0.04673]
[1777036246086,81.89,78407.98,0.0,0.99965,0.0,0.04682]
[1777036249106,81.89,78410.88,0.0,0.99965,0.0,0.04666]
[1777036251125,81.89,78411.19,0.0,0.99965,0.0,0.04665]
[1777036251278,81.89,78411.19,0.0,0.99965,0.0,0.04665]
[1777036251372,81.89,78411.44,0.0,0.99965,0.0,0.04663]
[1777036253135,81.89,78413.98,0.0,0.99965,0.0,0.0465]
[1777036257163,81.89,78420.67,0.0,0.99965,0.0,0.04615]
[1777036258170,81.89,78423.16,0.0,0.99965,0.0,0.04602]
[1777036259177,81.89,78421.54,0.0,0.99965,0.0,0.04611]
[1777036260184,81.89,78419.05,0.0,0.99965,0.0,0.04624]
[1777036261191,81.89,78414.07,0.0,0.99965,0.0,0.0465]
[1777036262198,81.89,78409.09,0.0,0.99965,0.0,0.04676]
[1777036265219,81.89,78411.29,0.0,0.99965,0.0,0.04664]
[1777036266226,81.89,78414.48,0.0,0.99965,0.0,0.04647]
[1777036267233,81.89,78416.29,0.0,0.99965,0.0,0.04638]
[1777036271261,81.89,78414.72,0.0,0.99965,0.0,0.04646]
[1777036274284,81.89,78420.88,0.0,0.99965,0.0,0.04614]
[1777036279319,81.89,78421.58,0.0,0.99965,0.0,0.0461]
[1777036283347,81.89,78418.16,0.0,0.99965,0.0,0.04628]
[1777036284050,81.89,78418.16,0.0,0.99965,0.0,0.04628]
[1777036284274,81.89,78418.16,0.0,0.99965,0.0,0.04628]
[1777036284354,81.89,78418.89,0.0,0.99965,0.0,0.04624]
[1777036286368,81.89,78414.53,0.0,0.99965,0.0,0.04647]
[1777036290396,81.89,78416.1,0.0,0.99965,0.0,0.04639]
[1777036291403,81.89,78420.25,0.0,0.99965,0.0,0.04592]
[1777036294423,81.89,78418.48,0.0,0.99965,0.0,0.04601]
[1777036299459,81.89,78418.72,0.0,0.99965,0.0,0.046]
[1777036300465,81.89,78415.64,0.0,0.99965,0.0,0.04616]
[1777036301473,81.89,78411.53,0.0,0.99965,0.0,0.04637]
[1777036303487,81.89,78409.76,0.0,0.99965,0.0,0.04647]
[1777036304494,81.89,78404.07,0.0,0.99965,0.0,0.04677]
[1777036305501,81.89,78401.23,0.0,0.99965,0.0,0.04692]
[1777036307518,81.89,78407.98,0.0,0.99965,0.0,0.04656]
[1777036308928,81.89,78407.98,0.0,0.99965,0.0,0.04656]
[1777036308522,81.89,78457.13,0.0,0.99967,0.0,0.04405]
[1777036309531,81.89,78485.72,0.0,0.99968,0.0,0.04264]
[1777036310548,81.89,78458.94,0.0,0.99967,0.0,0.04396]
[1777036311550,81.89,78444.08,0.0,0.99966,0.0,0.0447]
[1777036312266,81.89,78444.08,0.0,0.99966,0.0,0.0447]
[1777036312557,81.89,78435.99,0.0,0.99966,0.0,0.04511]
[1777036314571,81.89,78435.08,0.0,0.99966,0.0,0.04516]
[1777036315578,81.89,78428.77,0.0,0.99966,0.0,0.04548]
[1777036316585,81.89,78423.65,0.0,0.99966,0.0,0.04575]
[1777036319606,81.89,78431.91,0.0,0.99966,0.0,0.04532]
[1777036320617,81.89,78440.1,0.0,0.99966,0.0,0.0449]
[1777036321623,81.89,78451.39,0.0,0.99967,0.0,0.04433]
[1777036322630,81.89,78455.61,0.0,0.99967,0.0,0.04412]
[1777036323637,81.89,78461.4,0.0,0.99967,0.0,0.04384]
[1777036324644,81.89,78453.98,0.0,0.99967,0.0,0.0442]
[1777036325651,81.89,78431.62,0.0,0.99966,0.0,0.04534]
[1777036326659,81.89,78431.15,0.0,0.99966,0.0,0.04536]
[1777036327667,81.89,78433.78,0.0,0.99966,0.0,0.04523]
[1777036328864,81.89,78433.78,0.0,0.99966,0.0,0.04523]
[1777036329021,81.89,78433.78,0.0,0.99966,0.0,0.04523]
[1777036328966,81.89,78436.64,0.0,0.99966,0.0,0.04508]
[1777036329680,81.89,78441.08,0.0,0.99966,0.0,0.04485]
[1777036330687,81.89,78438.66,0.0,0.99966,0.0,0.04498]
[1777036331694,81.89,78435.79,0.0,0.99966,0.0,0.04512]
[1777036335722,81.89,78433.57,0.0,0.99966,0.0,0.04524]
[1777036337736,81.89,78431.61,0.0,0.99966,0.0,0.04534]
[1777036341766,81.89,78430.11,0.0,0.99966,0.0,0.04541]
[1777036342771,81.89,78426.7,0.0,0.99966,0.0,0.04559]
[1777036347807,81.89,78421.63,0.0,0.99965,0.0,0.04585]
[1777036348814,81.89,78418.56,0.0,0.99965,0.0,0.04601]
[1777036349822,81.89,78414.35,0.0,0.99965,0.0,0.04623]
[1777036350828,81.89,78411.95,0.0,0.99965,0.0,0.04635]
[1777036351835,81.89,78405.36,0.0,0.99965,0.0,0.04644]
[1777036356873,81.89,78405.58,0.0,0.99965,0.0,0.04643]
[1777036360899,81.89,78415.28,0.0,0.99965,0.0,0.04593]
[1777036361488,81.89,78415.28,0.0,0.99965,0.0,0.04593]
[1777036361906,81.89,78413.63,0.0,0.99965,0.0,0.04601]
[1777036362912,81.89,78410.51,0.0,0.99965,0.0,0.04617]
[1777036363919,81.89,78406.42,0.0,0.99965,0.0,0.04639]
[1777036364927,81.89,78404.69,0.0,0.99965,0.0,0.04648]
[1777036366940,81.89,78401.49,0.0,0.99965,0.0,0.04665]
[1777036368955,81.89,78399.9,0.0,0.99965,0.0,0.04673]
[1777036369776,81.89,78399.9,0.0,0.99965,0.0,0.04673]
[1777036369962,81.89,78398.12,0.0,0.99965,0.0,0.04682]
[1777036370986,81.89,78398.12,0.0,0.99965,0.0,0.04682]
[1777036370997,81.89,78393.95,0.0,0.99964,0.0,0.04704]
[1777036371976,81.89,78386.25,0.0,0.99964,0.0,0.04745]
[1777036372983,81.89,78383.87,0.0,0.99964,0.0,0.04758]
[1777036373990,81.89,78381.36,0.0,0.99964,0.0,0.04772]
[1777036375986,81.89,78381.0,0.0,0.99964,0.0,0.04773]
[1777036378019,81.89,78378.15,0.0,0.99964,0.0,0.04789]
[1777036382049,81.89,78379.79,0.0,0.99964,0.0,0.0478]
[1777036384063,81.89,78382.44,0.0,0.99964,0.0,0.04766]
[1777036386076,81.89,78384.01,0.0,0.99964,0.0,0.04757]
[1777036386299,81.89,78384.01,0.0,0.99964,0.0,0.04757]
[1777036386525,81.89,78384.01,0.0,0.99964,0.0,0.04757]
[1777036387084,81.89,78383.6,0.0,0.99964,0.0,0.0476]
[1777036388091,81.89,78380.94,0.0,0.99964,0.0,0.04774]
[1777036389097,81.89,78379.13,0.0,0.99964,0.0,0.04784]
[1777036390105,81.89,78374.32,0.0,0.99964,0.0,0.04809]
[1777036391112,81.89,78371.47,0.0,0.99963,0.0,0.04825]
[1777036396147,81.89,78372.01,0.0,0.99963,0.0,0.04822]
[1777036400818,81.89,78372.27,0.0,0.99963,0.0,0.04821]
[1777036401026,81.89,78372.27,0.0,0.99963,0.0,0.04821]
[1777036400835,81.89,78366.25,0.0,0.99963,0.0,0.04853]
[1777036403195,81.89,78368.63,0.0,0.99963,0.0,0.0484]
[1777036406217,81.89,78371.27,0.0,0.99963,0.0,0.04826]
[1777036408231,81.89,78378.37,0.0,0.99964,0.0,0.04788]
[1777036409238,81.89,78382.66,0.0,0.99964,0.0,0.04765]
[1777036410245,81.89,78384.62,0.0,0.99964,0.0,0.04754]
[1777036412258,81.89,78385.3,0.0,0.99964,0.0,0.04725]
[1777036417294,81.89,78383.86,0.0,0.99964,0.0,0.04732]
[1777036418301,81.89,78392.11,0.0,0.99965,0.0,0.04688]
[1777036421322,81.89,78389.12,0.0,0.99964,0.0,0.04704]
[1777036426357,81.89,78385.94,0.0,0.99964,0.0,0.04721]
[1777036427364,81.89,78383.42,0.0,0.99964,0.0,0.04735]
[1777036430385,81.89,78389.32,0.0,0.99964,0.0,0.04703]
[1777036431391,81.89,78392.23,0.0,0.99965,0.0,0.04688]
[1777036432399,81.89,78394.47,0.0,0.99965,0.0,0.04676]
[1777036433845,81.89,78393.0,0.0,0.99965,0.0,0.04684]
[1777036435420,81.89,78387.55,0.0,0.99964,0.0,0.04713]
[1777036437434,81.89,78384.27,0.0,0.99964,0.0,0.0473]
[1777036438172,81.89,78384.27,0.0,0.99964,0.0,0.0473]
[1777036438275,81.89,78384.27,0.0,0.99964,0.0,0.0473]
[1777036438441,81.89,78377.85,0.0,0.99964,0.0,0.04764]
[1777036442469,81.89,78374.26,0.0,0.99964,0.0,0.04784]
[1777036443476,81.89,78371.86,0.0,0.99964,0.0,0.04797]
[1777036445490,81.89,78375.45,0.0,0.99964,0.0,0.04777]
[1777036450525,81.89,78375.97,0.0,0.99964,0.0,0.04774]
[1777036454553,81.89,78378.82,0.0,0.99964,0.0,0.04759]
[1777036456567,81.89,78376.77,0.0,0.99964,0.0,0.0477]
[1777036458015,81.89,78376.77,0.0,0.99964,0.0,0.0477]
[1777036458096,81.89,78382.85,0.0,0.99964,0.0,0.04738]
[1777036458277,81.89,78382.85,0.0,0.99964,0.0,0.04738]
[1777036459587,81.89,78386.64,0.0,0.99964,0.0,0.04717]
[1777036462610,81.89,78390.25,0.0,0.99964,0.0,0.04698]
[1777036464623,81.89,78388.63,0.0,0.99964,0.0,0.04707]
[1777036467645,81.89,78390.2,0.0,0.99964,0.0,0.04699]
[1777036468652,81.89,78387.57,0.0,0.99964,0.0,0.04712]
[1777036469438,81.89,78387.57,0.0,0.99964,0.0,0.04712]
[1777036469524,81.89,78387.57,0.0,0.99964,0.0,0.04712]
[1777036469659,81.89,78386.15,0.0,0.99964,0.0,0.0472]
[1777036470667,81.89,78381.45,0.0,0.99964,0.0,0.04745]
[1777036471674,81.89,78381.49,0.0,0.99964,0.0,0.04719]
[1777036474695,81.89,78379.84,0.0,0.99964,0.0,0.04728]
[1777036479731,81.89,78379.93,0.0,0.99964,0.0,0.04727]
[1777036484766,81.89,78380.61,0.0,0.99964,0.0,0.04724]
[1777036489805,81.89,78379.42,0.0,0.99964,0.0,0.0473]
[1777036494839,81.89,78377.3,0.0,0.99964,0.0,0.04741]
[1777036495847,81.89,78380.09,0.0,0.99964,0.0,0.04726]
[1777036499874,81.89,78382.69,0.0,0.99964,0.0,0.04713]
[1777036503902,81.89,78386.17,0.0,0.99964,0.0,0.04694]
[1777036505916,81.89,78383.79,0.0,0.99964,0.0,0.04707]
[1777036506924,81.89,78380.98,0.0,0.99964,0.0,0.04722]
[1777036508938,81.89,78376.17,0.0,0.99964,0.0,0.04747]
[1777036509944,81.89,78377.64,0.0,0.99964,0.0,0.04739]
[1777036511959,81.89,78375.38,0.0,0.99964,0.0,0.04752]
[1777036512966,81.89,78378.01,0.0,0.99964,0.0,0.04737]
[1777036514980,81.89,78376.04,0.0,0.99964,0.0,0.04748]
[1777036516994,81.89,78373.45,0.0,0.99964,0.0,0.04762]
[1777036518001,81.89,78370.28,0.0,0.99964,0.0,0.04779]
[1777036521022,81.89,78368.64,0.0,0.99964,0.0,0.04788]
[1777036522029,81.89,78364.51,0.0,0.99964,0.0,0.0481]
[1777036523035,81.89,78350.44,0.0,0.99963,0.0,0.04887]
[1777036524099,81.89,78350.44,0.0,0.99963,0.0,0.04887]
[1777036524134,81.89,78350.05,0.0,0.99963,0.0,0.04889]
[1777036524276,81.89,78350.05,0.0,0.99963,0.0,0.04889]
[1777036525052,81.89,78348.05,0.0,0.99963,0.0,0.049]
[1777036526058,81.89,78342.97,0.0,0.99963,0.0,0.04928]
[1777036531094,81.89,78344.33,0.0,0.99963,0.0,0.04894]
[1777036534115,81.89,78347.51,0.0,0.99963,0.0,0.04876]
[1777036535122,81.89,78350.36,0.0,0.99963,0.0,0.04861]
[1777036537136,81.89,78353.27,0.0,0.99963,0.0,0.04845]
[1777036538143,81.89,78359.31,0.0,0.99963,0.0,0.04812]
[1777036542171,81.89,78356.22,0.0,0.99963,0.0,0.04829]
[1777036543177,81.89,78352.99,0.0,0.99963,0.0,0.04846]
[1777036544185,81.89,78351.1,0.0,0.99963,0.0,0.04857]
[1777036545192,81.89,78353.95,0.0,0.99963,0.0,0.04841]
[1777036549220,81.89,78359.43,0.0,0.99963,0.0,0.04811]
[1777036551234,81.89,78361.24,0.0,0.99964,0.0,0.04801]
[1777036552241,81.89,78364.32,0.0,0.99964,0.0,0.04785]
[1777036552437,81.89,78364.32,0.0,0.99964,0.0,0.04785]
[1777036552526,81.89,78364.32,0.0,0.99964,0.0,0.04785]
[1777036553248,81.89,78365.28,0.0,0.99964,0.0,0.0478]
[1777036554255,81.89,78362.19,0.0,0.99964,0.0,0.04796]
[1777036556269,81.89,78365.6,0.0,0.99964,0.0,0.04778]
[1777036557275,81.89,78367.4,0.0,0.99964,0.0,0.04768]
[1777036563318,81.89,78366.35,0.0,0.99964,0.0,0.04774]
[1777036564325,81.89,78378.12,0.0,0.99964,0.0,0.04711]
[1777036565332,81.89,78367.59,0.0,0.99964,0.0,0.04767]
[1777036566338,81.89,78366.21,0.0,0.99964,0.0,0.04775]
[1777036568353,81.89,78367.95,0.0,0.99964,0.0,0.04765]
[1777036572381,81.89,78369.56,0.0,0.99964,0.0,0.04757]
[1777036577416,81.89,78369.16,0.0,0.99964,0.0,0.04759]
[1777036582450,81.89,78367.8,0.0,0.99964,0.0,0.04766]
[1777036585474,81.89,78365.69,0.0,0.99964,0.0,0.04777]
[1777036589560,81.89,78364.91,0.0,0.99964,0.0,0.04782]
[1777036589775,81.89,78364.91,0.0,0.99964,0.0,0.04782]
[1777036589788,81.89,78356.35,0.0,0.99963,0.0,0.04828]
[1777036591515,81.89,78354.89,0.0,0.99963,0.0,0.0481]
[1777036592522,81.89,78351.91,0.0,0.99963,0.0,0.04826]
[1777036593530,81.89,78349.36,0.0,0.99963,0.0,0.0484]
[1777036594537,81.89,78347.46,0.0,0.99963,0.0,0.0485]
[1777036596551,81.89,78345.1,0.0,0.99963,0.0,0.04863]
[1777036597561,81.89,78342.71,0.0,0.99963,0.0,0.04876]
[1777036600582,81.89,78339.86,0.0,0.99963,0.0,0.04892]
[1777036601590,81.89,78337.84,0.0,0.99963,0.0,0.04903]
[1777036604610,81.89,78342.79,0.0,0.99963,0.0,0.04876]
[1777036607631,81.89,78347.68,0.0,0.99963,0.0,0.04849]
[1777036608638,81.89,78353.59,0.0,0.99963,0.0,0.04817]
[1777036610652,81.89,78353.56,0.0,0.99963,0.0,0.04817]
[1777036615687,81.89,78353.61,0.0,0.99963,0.0,0.04817]
[1777036619715,81.89,78350.95,0.0,0.99963,0.0,0.04831]
[1777036621729,81.89,78345.56,0.0,0.99963,0.0,0.0486]
[1777036623743,81.89,78341.48,0.0,0.99963,0.0,0.04883]
[1777036624750,81.89,78339.86,0.0,0.99963,0.0,0.04892]
[1777036629784,81.89,78338.99,0.0,0.99963,0.0,0.04896]
[1777036634821,81.89,78339.03,0.0,0.99963,0.0,0.04896]
[1777036636835,81.89,78335.14,0.0,0.99963,0.0,0.04918]
[1777036637842,81.89,78326.22,0.0,0.99962,0.0,0.04967]
[1777036638849,81.89,78322.84,0.0,0.99962,0.0,0.04986]
[1777036641879,81.89,78314.98,0.0,0.99962,0.0,0.0503]
[1777036642886,81.89,78325.18,0.0,0.99962,0.0,0.04973]
[1777036643893,81.89,78325.15,0.0,0.99962,0.0,0.04973]
[1777036644899,81.89,78329.55,0.0,0.99962,0.0,0.04949]
[1777036645907,81.89,78334.52,0.0,0.99963,0.0,0.04921]
[1777036646914,81.89,78336.1,0.0,0.99963,0.0,0.04912]
[1777036649935,81.89,78341.01,0.0,0.99963,0.0,0.04885]
[1777036652956,81.89,78352.11,0.0,0.99964,0.0,0.04798]
[1777036654970,81.89,78353.83,0.0,0.99964,0.0,0.04789]
[1777036656984,81.89,78359.1,0.0,0.99964,0.0,0.04761]
[1777036657991,81.89,78360.76,0.0,0.99964,0.0,0.04752]
[1777036658998,81.89,78362.82,0.0,0.99964,0.0,0.04741]
[1777036661012,81.89,78360.53,0.0,0.99964,0.0,0.04753]
[1777036666054,81.89,78361.27,0.0,0.99964,0.0,0.04749]
[1777036667062,81.89,78365.82,0.0,0.99964,0.0,0.04725]
[1777036669075,81.89,78363.52,0.0,0.99964,0.0,0.04737]
[1777036673104,81.89,78365.26,0.0,0.99964,0.0,0.04728]
[1777036674111,81.89,78363.62,0.0,0.99964,0.0,0.04736]
[1777036679146,81.89,78363.18,0.0,0.99964,0.0,0.04739]
[1777036684181,81.89,78362.15,0.0,0.99964,0.0,0.04744]
[1777036689216,81.89,78360.89,0.0,0.99964,0.0,0.04751]
[1777036694250,81.89,78361.9,0.0,0.99964,0.0,0.04746]
[1777036698278,81.89,78360.16,0.0,0.99964,0.0,0.04755]
[1777036700293,81.89,78354.34,0.0,0.99964,0.0,0.04786]
[1777036701299,81.89,78358.65,0.0,0.99964,0.0,0.04763]
[1777036703313,81.89,78364.47,0.0,0.99964,0.0,0.04732]
[1777036708349,81.89,78364.95,0.0,0.99964,0.0,0.04729]
[1777036711370,81.89,78364.74,0.0,0.99964,0.0,0.04705]
[1777036713384,81.89,78366.16,0.0,0.99964,0.0,0.04697]
[1777036715398,81.89,78364.53,0.0,0.99964,0.0,0.04706]
[1777036716405,81.89,78362.51,0.0,0.99964,0.0,0.04716]
[1777036719426,81.89,78363.91,0.0,0.99964,0.0,0.04709]
[1777036724461,81.89,78364.46,0.0,0.99964,0.0,0.04706]
[1777036729496,81.89,78365.71,0.0,0.99964,0.0,0.04699]
[1777036732521,81.89,78363.27,0.0,0.99964,0.0,0.04712]
[1777036735542,81.89,78361.69,0.0,0.99964,0.0,0.04721]
[1777036736549,81.89,78366.29,0.0,0.99964,0.0,0.04696]
[1777036741584,81.89,78366.48,0.0,0.99964,0.0,0.04695]
[1777036743598,81.89,78368.97,0.0,0.99964,0.0,0.04682]
[1777036744605,81.89,78373.09,0.0,0.99965,0.0,0.0466]
[1777036746294,81.89,78376.07,0.0,0.99965,0.0,0.04645]
[1777036751654,81.89,78377.69,0.0,0.99965,0.0,0.04636]
[1777036752661,81.89,78382.99,0.0,0.99965,0.0,0.04609]
[1777036756689,81.89,78381.62,0.0,0.99965,0.0,0.04616]
[1777036761724,81.89,78382.84,0.0,0.99965,0.0,0.04609]
[1777036763738,81.89,78388.84,0.0,0.99965,0.0,0.04578]
[1777036764745,81.89,78393.79,0.0,0.99966,0.0,0.04553]
[1777036765751,81.89,78395.84,0.0,0.99966,0.0,0.04542]
[1777036766759,81.89,78392.58,0.0,0.99966,0.0,0.04559]
[1777036768773,81.89,78398.98,0.0,0.99966,0.0,0.04526]
[1777036769780,81.89,78401.08,0.0,0.99966,0.0,0.04515]
[1777036771794,81.89,78401.39,0.0,0.99966,0.0,0.04489]
[1777036774815,81.89,78403.99,0.0,0.99966,0.0,0.04475]
[1777036779850,81.89,78404.74,0.0,0.99966,0.0,0.04472]
[1777036780857,81.89,78406.46,0.0,0.99966,0.0,0.04463]
[1777036781866,81.89,78407.96,0.0,0.99966,0.0,0.04455]
[1777036782871,81.89,78411.58,0.0,0.99966,0.0,0.04437]
[1777036783881,81.89,78416.36,0.0,0.99967,0.0,0.04413]
[1777036786904,81.89,78417.99,0.0,0.99967,0.0,0.04405]
[1777036791937,81.89,78417.82,0.0,0.99967,0.0,0.04406]
[1777036796972,81.89,78417.91,0.0,0.99967,0.0,0.04405]
[1777036797979,81.89,78420.42,0.0,0.99967,0.0,0.04393]
[1777036798985,81.89,78422.49,0.0,0.99967,0.0,0.04382]
[1777036802007,81.89,78420.83,0.0,0.99967,0.0,0.04391]
[1777036803017,81.89,78419.45,0.0,0.99967,0.0,0.04398]
[1777036804024,81.89,78422.59,0.0,0.99967,0.0,0.04382]
[1777036809058,81.89,78423.15,0.0,0.99967,0.0,0.04379]
[1777036814094,81.89,78422.49,0.0,0.99967,0.0,0.04382]
[1777036819130,81.89,78424.17,0.0,0.99967,0.0,0.04374]
[1777036824164,81.89,78422.32,0.0,0.99967,0.0,0.04383]
[1777036826180,81.89,78424.26,0.0,0.99967,0.0,0.04374]
[1777036831215,81.89,78424.38,0.0,0.99967,0.0,0.04349]
[1777036836250,81.89,78423.57,0.0,0.99967,0.0,0.04353]
[1777036841285,81.89,78424.27,0.0,0.99967,0.0,0.04349]
[1777036844216,81.89,78424.17,0.0,0.99967,0.0,0.0435]
[1777036850145,81.89,78423.24,0.0,0.99967,0.0,0.04354]
[1777036854379,81.89,78417.58,0.0,0.99967,0.0,0.04382]
[1777036855386,81.89,78411.3,0.0,0.99967,0.0,0.04414]
[1777036857400,81.89,78409.39,0.0,0.99967,0.0,0.04423]
[1777036862435,81.89,78407.02,0.0,0.99966,0.0,0.04435]
[1777036867470,81.89,78405.47,0.0,0.99966,0.0,0.04443]
[1777036870491,81.89,78408.57,0.0,0.99967,0.0,0.04428]
[1777036870697,81.89,78408.57,0.0,0.99967,0.0,0.04428]
[1777036870771,81.89,78408.57,0.0,0.99967,0.0,0.04428]
[1777036871498,81.89,78409.57,0.0,0.99967,0.0,0.04423]
[1777036876533,81.89,78410.87,0.0,0.99967,0.0,0.04416]
[1777036880561,81.89,78408.26,0.0,0.99967,0.0,0.04429]
[1777036882575,81.89,78406.13,0.0,0.99966,0.0,0.0444]
[1777036883582,81.89,78401.78,0.0,0.99966,0.0,0.04462]
[1777036888617,81.89,78401.54,0.0,0.99966,0.0,0.04463]
[1777036891638,81.89,78401.51,0.0,0.99966,0.0,0.04438]
[1777036893651,81.89,78397.37,0.0,0.99966,0.0,0.04459]
[1777036896673,81.89,78394.76,0.0,0.99966,0.0,0.04473]
[1777036901708,81.89,78393.49,0.0,0.99966,0.0,0.04479]
[1777036902715,81.89,78391.63,0.0,0.99966,0.0,0.04488]
[1777036904729,81.89,78388.71,0.0,0.99966,0.0,0.04503]
[1777036908757,81.89,78385.86,0.0,0.99966,0.0,0.04518]
[1777036912785,81.89,78384.34,0.0,0.99966,0.0,0.04526]
[1777036917820,81.89,78383.22,0.0,0.99966,0.0,0.04532]
[1777036919834,81.89,78384.78,0.0,0.99966,0.0,0.04524]
[1777036920841,81.89,78387.02,0.0,0.99966,0.0,0.04512]
[1777036921848,81.89,78385.63,0.0,0.99966,0.0,0.04519]
[1777036922855,81.89,78381.24,0.0,0.99966,0.0,0.04542]
[1777036927889,81.89,78381.39,0.0,0.99966,0.0,0.04541]
[1777036932925,81.89,78383.85,0.0,0.99966,0.0,0.04528]
[1777036937960,81.89,78384.99,0.0,0.99966,0.0,0.04522]
[1777036942999,81.89,78390.8,0.0,0.99966,0.0,0.04493]
[1777036948036,81.89,78390.74,0.0,0.99966,0.0,0.04493]
[1777036949043,81.89,78380.43,0.0,0.99966,0.0,0.04546]
[1777036950050,81.89,78370.29,0.0,0.99965,0.0,0.04598]
[1777036951057,81.89,78368.5,0.0,0.99965,0.0,0.04582]
[1777036952064,81.89,78370.14,0.0,0.99965,0.0,0.04574]
[1777036957100,81.89,78373.29,0.0,0.99965,0.0,0.04558]
[1777036958107,81.89,78376.12,0.0,0.99966,0.0,0.04543]
[1777036963143,81.89,78375.76,0.0,0.99966,0.0,0.04545]
[1777036964150,81.89,78362.98,0.0,0.99965,0.0,0.04611]
[1777036965157,81.89,78359.24,0.0,0.99965,0.0,0.04631]
[1777036966164,81.89,78347.69,0.0,0.99964,0.0,0.04692]
[1777036967171,81.89,78346.06,0.0,0.99964,0.0,0.047]
[1777036968179,81.89,78342.57,0.0,0.99964,0.0,0.04719]
[1777036971200,81.89,78340.42,0.0,0.99964,0.0,0.0473]
[1777036976235,81.89,78340.57,0.0,0.99964,0.0,0.0473]
[1777036981270,81.89,78332.31,0.0,0.99964,0.0,0.04774]
[1777036983284,81.89,78329.77,0.0,0.99964,0.0,0.04788]
[1777036986305,81.89,78334.43,0.0,0.99964,0.0,0.04762]
[1777036991340,81.89,78336.85,0.0,0.99964,0.0,0.04749]
[1777036996375,81.89,78336.14,0.0,0.99964,0.0,0.04753]
[1777037001410,81.89,78337.01,0.0,0.99964,0.0,0.04749]
[1777037001800,81.89,78337.01,0.0,0.99964,0.0,0.04749]
[1777037002022,81.89,78337.01,0.0,0.99964,0.0,0.04749]
[1777037002417,81.89,78337.11,0.0,0.99964,0.0,0.04748]
[1777037005438,81.89,78334.7,0.0,0.99964,0.0,0.04761]
[1777037009466,81.89,78330.4,0.0,0.99964,0.0,0.04784]
[1777037011479,81.89,78330.14,0.0,0.99964,0.0,0.04759]
[1777037014501,81.89,78325.33,0.0,0.99964,0.0,0.04785]
[1777037015509,81.89,78319.46,0.0,0.99963,0.0,0.04817]
[1777037016515,81.89,78310.11,0.0,0.99963,0.0,0.04868]
[1777037017522,81.89,78307.42,0.0,0.99963,0.0,0.04883]
[1777037018529,81.89,78305.95,0.0,0.99963,0.0,0.04891]
[1777037023564,81.89,78305.68,0.0,0.99963,0.0,0.04893]
[1777037024571,81.89,78301.63,0.0,0.99962,0.0,0.04915]
[1777037026698,81.89,78302.07,0.0,0.99962,0.0,0.04913]
[1777037026717,81.89,78283.28,0.0,0.99962,0.0,0.05018]
[1777037027723,81.89,78280.7,0.0,0.99961,0.0,0.05032]
[1777037031480,81.89,78279.69,0.0,0.99961,0.0,0.05038]
[1777037031750,81.89,78277.78,0.0,0.99961,0.0,0.05049]
[1777037034778,81.89,78269.18,0.0,0.99961,0.0,0.05098]
[1777037035779,81.89,78263.42,0.0,0.99961,0.0,0.05131]
[1777037037793,81.89,78264.89,0.0,0.99961,0.0,0.05123]
[1777037038800,81.89,78263.41,0.0,0.99961,0.0,0.05131]
[1777037042828,81.89,78264.92,0.0,0.99961,0.0,0.05123]
[1777037046270,81.89,78263.6,0.0,0.99961,0.0,0.0513]
[1777037046526,81.89,78263.6,0.0,0.99961,0.0,0.0513]
[1777037046545,81.89,78263.76,0.0,0.99961,0.0,0.05129]
[1777037050884,81.89,78259.0,0.0,0.9996,0.0,0.05157]
[1777037052898,81.89,78257.04,0.0,0.9996,0.0,0.05168]
[1777037056926,81.89,78254.8,0.0,0.9996,0.0,0.05181]
[1777037058940,81.89,78257.25,0.0,0.9996,0.0,0.05167]
[1777037059947,81.89,78260.9,0.0,0.99961,0.0,0.05146]
[1777037060953,81.89,78263.56,0.0,0.99961,0.0,0.0513]
[1777037061961,81.89,78268.81,0.0,0.99961,0.0,0.051]
[1777037066996,81.89,78269.6,0.0,0.99961,0.0,0.05096]
[1777037070019,81.89,78279.74,0.0,0.99961,0.0,0.05038]
[1777037071025,81.89,78280.28,0.0,0.99962,0.0,0.05007]
[1777037072033,81.89,78282.68,0.0,0.99962,0.0,0.04994]
[1777037076060,81.89,78284.31,0.0,0.99962,0.0,0.04985]
[1777037081095,81.89,78284.44,0.0,0.99962,0.0,0.04984]
[1777037084124,81.89,78281.45,0.0,0.99962,0.0,0.05001]
[1777037085131,81.89,78277.98,0.0,0.99962,0.0,0.0502]
[1777037086137,81.89,78276.03,0.0,0.99961,0.0,0.05031]
[1777037090167,81.89,78274.64,0.0,0.99961,0.0,0.05039]
[1777037091173,81.89,78272.0,0.0,0.99961,0.0,0.05054]
[1777037092180,81.89,78273.74,0.0,0.99961,0.0,0.05044]
[1777037097215,81.89,78276.1,0.0,0.99961,0.0,0.05031]
[1777037099229,81.89,78278.05,0.0,0.99962,0.0,0.0502]
[1777037100236,81.89,78275.13,0.0,0.99961,0.0,0.05037]
[1777037101244,81.89,78269.43,0.0,0.99961,0.0,0.05069]
[1777037102251,81.89,78265.89,0.0,0.99961,0.0,0.05089]
[1777037103258,81.89,78263.22,0.0,0.99961,0.0,0.05104]
[1777037104265,81.89,78252.45,0.0,0.9996,0.0,0.05167]
[1777037106279,81.89,78254.54,0.0,0.9996,0.0,0.05155]
[1777037110537,81.89,78254.44,0.0,0.9996,0.0,0.05155]
[1777037110771,81.89,78254.44,0.0,0.9996,0.0,0.05155]
[1777037111313,81.89,78251.01,0.0,0.9996,0.0,0.05175]
[1777037116349,81.89,78250.05,0.0,0.9996,0.0,0.05181]
[1777037121384,81.89,78250.01,0.0,0.9996,0.0,0.05181]
[1777037123398,81.89,78248.34,0.0,0.9996,0.0,0.05191]
[1777037125050,81.89,78247.86,0.0,0.9996,0.0,0.05193]
[1777037125269,81.89,78247.86,0.0,0.9996,0.0,0.05193]
[1777037125412,81.89,78247.14,0.0,0.9996,0.0,0.05198]
[1777037131454,81.89,78247.59,0.0,0.9996,0.0,0.05167]
[1777037135482,81.89,78246.09,0.0,0.9996,0.0,0.05176]
[1777037137449,81.89,78245.94,0.0,0.9996,0.0,0.05176]
[1777037137520,81.89,78245.94,0.0,0.9996,0.0,0.05176]
[1777037137621,81.89,78247.63,0.0,0.9996,0.0,0.05167]
[1777037141525,81.89,78248.97,0.0,0.9996,0.0,0.05159]
[1777037142532,81.89,78250.49,0.0,0.9996,0.0,0.0515]
[1777037147567,81.89,78250.74,0.0,0.9996,0.0,0.05149]
[1777037152603,81.89,78251.16,0.0,0.9996,0.0,0.05146]
[1777037157639,81.89,78248.61,0.0,0.9996,0.0,0.05161]
[1777037158645,81.89,78246.78,0.0,0.9996,0.0,0.05172]
[1777037160658,81.89,78236.47,0.0,0.9996,0.0,0.05232]
[1777037161666,81.89,78234.76,0.0,0.9996,0.0,0.05242]
[1777037166701,81.89,78232.15,0.0,0.9996,0.0,0.05257]
[1777037167708,81.89,78233.65,0.0,0.9996,0.0,0.05248]
[1777037169722,81.89,78230.85,0.0,0.9996,0.0,0.05265]
[1777037170729,81.89,78232.49,0.0,0.9996,0.0,0.05255]
[1777037174757,81.89,78226.25,0.0,0.99959,0.0,0.05292]
[1777037175764,81.89,78212.83,0.0,0.99959,0.0,0.05372]
[1777037176771,81.89,78211.51,0.0,0.99959,0.0,0.0538]
[1777037179792,81.89,78209.38,0.0,0.99958,0.0,0.05393]
[1777037184827,81.89,78208.35,0.0,0.99958,0.0,0.05399]
[1777037188855,81.89,78212.03,0.0,0.99959,0.0,0.05377]
[1777037189862,81.89,78214.21,0.0,0.99959,0.0,0.05364]
[1777037191876,81.89,78212.86,0.0,0.99959,0.0,0.05343]
[1777037192287,81.89,78212.86,0.0,0.99959,0.0,0.05343]
[1777037192524,81.89,78212.86,0.0,0.99959,0.0,0.05343]
[1777037192882,81.89,78209.76,0.0,0.99959,0.0,0.05362]
[1777037197918,81.89,78210.34,0.0,0.99959,0.0,0.05358]
[1777037202953,81.89,78210.17,0.0,0.99959,0.0,0.05359]
[1777037203960,81.89,78207.53,0.0,0.99959,0.0,0.05375]
[1777037204967,81.89,78210.81,0.0,0.99959,0.0,0.05356]
[1777037207988,81.89,78207.86,0.0,0.99959,0.0,0.05373]
[1777037213023,81.89,78202.88,0.0,0.99958,0.0,0.05403]
[1777037214030,81.89,78196.34,0.0,0.99958,0.0,0.05443]
[1777037216049,81.89,78198.82,0.0,0.99958,0.0,0.05428]
[1777037219070,81.89,78200.2,0.0,0.99958,0.0,0.0542]
[1777037222091,81.89,78206.7,0.0,0.99959,0.0,0.0538]
[1777037223098,81.89,78215.12,0.0,0.99959,0.0,0.0533]
[1777037224105,81.89,78217.04,0.0,0.99959,0.0,0.05318]
[1777037229140,81.89,78214.65,0.0,0.99959,0.0,0.05333]
[1777037231154,81.89,78205.01,0.0,0.99958,0.0,0.05391]
[1777037232161,81.89,78202.25,0.0,0.99958,0.0,0.05407]
[1777037234175,81.89,78200.36,0.0,0.99958,0.0,0.05419]
[1777037238202,81.89,78198.65,0.0,0.99958,0.0,0.05429]
[1777037239210,81.89,78196.36,0.0,0.99958,0.0,0.05443]
[1777037240217,81.89,78194.95,0.0,0.99958,0.0,0.05452]
[1777037242231,81.89,78196.49,0.0,0.99958,0.0,0.05442]
[1777037244245,81.89,78194.28,0.0,0.99958,0.0,0.05456]
[1777037245252,81.89,78192.08,0.0,0.99958,0.0,0.05469]
[1777037246258,81.89,78187.55,0.0,0.99958,0.0,0.05497]
[1777037247266,81.89,78181.39,0.0,0.99957,0.0,0.05535]
[1777037248466,81.89,78181.39,0.0,0.99957,0.0,0.05535]
[1777037248521,81.89,78181.39,0.0,0.99957,0.0,0.05535]
[1777037248550,81.89,78181.78,0.0,0.99957,0.0,0.05533]
[1777037249324,81.89,78175.5,0.0,0.99957,0.0,0.05572]
[1777037250287,81.89,78187.11,0.0,0.99958,0.0,0.055]
[1777037251413,81.89,78187.11,0.0,0.99958,0.0,0.055]
[1777037251532,81.89,78187.11,0.0,0.99958,0.0,0.055]
[1777037251602,81.89,78194.99,0.0,0.99958,0.0,0.05422]
[1777037252301,81.89,78199.68,0.0,0.99958,0.0,0.05394]
[1777037253308,81.89,78204.41,0.0,0.99959,0.0,0.05365]
[1777037255322,81.89,78203.56,0.0,0.99959,0.0,0.0537]
[1777037260357,81.89,78203.79,0.0,0.99959,0.0,0.05369]
[1777037265392,81.89,78205.51,0.0,0.99959,0.0,0.05358]
[1777037270427,81.89,78206.44,0.0,0.99959,0.0,0.05353]
[1777037272441,81.89,78202.81,0.0,0.99959,0.0,0.05375]
[1777037275462,81.89,78204.21,0.0,0.99959,0.0,0.05366]
[1777037279490,81.89,78205.63,0.0,0.99959,0.0,0.05358]
[1777037280497,81.89,78215.38,0.0,0.99959,0.0,0.05299]
[1777037281505,81.89,78217.66,0.0,0.99959,0.0,0.05286]
[1777037286540,81.89,78217.9,0.0,0.99959,0.0,0.05284]
[1777037291575,81.89,78211.79,0.0,0.99959,0.0,0.05321]
[1777037296610,81.89,78212.83,0.0,0.99959,0.0,0.05315]
[1777037299976,81.89,78213.1,0.0,0.99959,0.0,0.05313]
[1777037300023,81.89,78213.1,0.0,0.99959,0.0,0.05313]
[1777037300638,81.89,78214.94,0.0,0.99959,0.0,0.05302]
[1777037302652,81.89,78213.44,0.0,0.99959,0.0,0.05311]
[1777037307687,81.89,78214.3,0.0,0.99959,0.0,0.05306]
[1777037308693,81.89,78212.56,0.0,0.99959,0.0,0.05316]
[1777037309700,81.89,78211.26,0.0,0.99959,0.0,0.05324]
[1777037311715,81.89,78209.3,0.0,0.99959,0.0,0.05307]
[1777037316750,81.89,78209.94,0.0,0.99959,0.0,0.05303]
[1777037323801,81.89,78211.59,0.0,0.99959,0.0,0.05293]
[1777037324806,81.89,78215.3,0.0,0.99959,0.0,0.05271]
[1777037329840,81.89,78216.07,0.0,0.99959,0.0,0.05267]
[1777037334876,81.89,78217.14,0.0,0.99959,0.0,0.0526]
[1777037337897,81.89,78220.4,0.0,0.9996,0.0,0.05241]
[1777037341925,81.89,78222.62,0.0,0.9996,0.0,0.05228]
[1777037346959,81.89,78223.06,0.0,0.9996,0.0,0.05225]
[1777037351994,81.89,78222.21,0.0,0.9996,0.0,0.0523]
[1777037354009,81.89,78223.53,0.0,0.9996,0.0,0.05223]
[1777037359045,81.89,78224.41,0.0,0.9996,0.0,0.05217]
[1777037360051,81.89,78222.66,0.0,0.9996,0.0,0.05228]
[1777037365086,81.89,78223.22,0.0,0.9996,0.0,0.05224]
[1777037370121,81.89,78223.75,0.0,0.9996,0.0,0.05221]
[1777037371128,81.89,78223.54,0.0,0.9996,0.0,0.05194]
[1777037372135,81.89,78221.8,0.0,0.9996,0.0,0.05204]
[1777037376163,81.89,78215.38,0.0,0.9996,0.0,0.05242]
[1777037377170,81.89,78212.97,0.0,0.99959,0.0,0.05256]
[1777037382205,81.89,78210.84,0.0,0.99959,0.0,0.05269]
[1777037387240,81.89,78210.84,0.0,0.99959,0.0,0.05269]
[1777037391268,81.89,78200.35,0.0,0.99959,0.0,0.05331]
[1777037392275,81.89,78199.17,0.0,0.99959,0.0,0.05338]
[1777037393282,81.89,78195.42,0.0,0.99959,0.0,0.05361]
[1777037394289,81.89,78191.5,0.0,0.99958,0.0,0.05385]
[1777037395296,81.89,78189.24,0.0,0.99958,0.0,0.05398]
[1777037399324,81.89,78195.57,0.0,0.99959,0.0,0.0536]
[1777037401653,81.89,78198.67,0.0,0.99959,0.0,0.05341]
[1777037402755,81.89,78198.67,0.0,0.99959,0.0,0.05341]
[1777037402831,81.89,78186.94,0.0,0.99958,0.0,0.05412]
[1777037403769,81.89,78160.47,0.0,0.99957,0.0,0.05575]
[1777037404597,81.89,78175.27,0.0,0.99958,0.0,0.05484]
[1777037405648,81.89,78172.5,0.0,0.99957,0.0,0.05501]
[1777037406599,81.89,78172.5,0.0,0.99957,0.0,0.05501]
[1777037406604,81.89,78179.2,0.0,0.99958,0.0,0.05459]
[1777037407611,81.89,78172.21,0.0,0.99957,0.0,0.05502]
[1777037409625,81.89,78167.94,0.0,0.99957,0.0,0.05529]
[1777037410632,81.89,78171.04,0.0,0.99957,0.0,0.0551]
[1777037411645,81.89,78183.64,0.0,0.99958,0.0,0.05432]
[1777037412652,81.89,78189.8,0.0,0.99958,0.0,0.05395]
[1777037414664,81.89,78180.66,0.0,0.99958,0.0,0.05451]
[1777037415671,81.89,78182.23,0.0,0.99958,0.0,0.05441]
[1777037416678,81.89,78177.0,0.0,0.99958,0.0,0.05473]
[1777037417685,81.89,78174.32,0.0,0.99958,0.0,0.05489]
[1777037419021,81.89,78174.32,0.0,0.99958,0.0,0.05489]
[1777037419278,81.89,78174.32,0.0,0.99958,0.0,0.05489]
[1777037419120,81.89,78174.24,0.0,0.99958,0.0,0.0549]
[1777037421008,81.89,78176.28,0.0,0.99958,0.0,0.05477]
[1777037422720,81.89,78174.85,0.0,0.99958,0.0,0.05486]
[1777037423727,81.89,78176.71,0.0,0.99958,0.0,0.05475]
[1777037424734,81.89,78175.17,0.0,0.99958,0.0,0.05484]
[1777037425845,81.89,78175.17,0.0,0.99958,0.0,0.05484]
[1777037426020,81.89,78175.17,0.0,0.99958,0.0,0.05484]
[1777037426051,81.89,78174.21,0.0,0.99958,0.0,0.0549]
[1777037428762,81.89,78172.06,0.0,0.99957,0.0,0.05503]
[1777037429769,81.89,78176.85,0.0,0.99958,0.0,0.05474]
[1777037430776,81.89,78174.13,0.0,0.99958,0.0,0.05491]
[1777037431783,81.89,78170.48,0.0,0.99958,0.0,0.05483]
[1777037432790,81.89,78165.4,0.0,0.99957,0.0,0.05515]
[1777037433797,81.89,78159.86,0.0,0.99957,0.0,0.05549]
[1777037434804,81.89,78156.41,0.0,0.99957,0.0,0.05571]
[1777037437825,81.89,78153.88,0.0,0.99957,0.0,0.05586]
[1777037439839,81.89,78155.97,0.0,0.99957,0.0,0.05573]
[1777037441817,81.89,78154.87,0.0,0.99957,0.0,0.0558]
[1777037441841,81.89,78154.87,0.0,0.99957,0.0,0.0558]
[1777037441853,81.89,78158.83,0.0,0.99957,0.0,0.05555]
[1777037443866,81.89,78154.59,0.0,0.99957,0.0,0.05582]
[1777037444874,81.89,78150.21,0.0,0.99956,0.0,0.05609]
[1777037446945,81.89,78150.63,0.0,0.99957,0.0,0.05607]
[1777037447048,81.89,78150.63,0.0,0.99957,0.0,0.05607]
[1777037447085,81.89,78139.21,0.0,0.99956,0.0,0.05679]
[1777037448081,81.89,78139.21,0.0,0.99956,0.0,0.05679]
[1777037448185,81.89,78126.64,0.0,0.99955,0.0,0.05759]
[1777037448904,81.89,78113.95,0.0,0.99955,0.0,0.05841]
[1777037449911,81.89,78108.97,0.0,0.99954,0.0,0.05874]
[1777037451855,81.89,78108.41,0.0,0.99954,0.0,0.05878]
[1777037452315,81.89,78108.41,0.0,0.99954,0.0,0.05878]
[1777037452932,81.89,78120.69,0.0,0.99955,0.0,0.05798]
[1777037453938,81.89,78119.19,0.0,0.99955,0.0,0.05807]
[1777037454530,81.89,78119.19,0.0,0.99955,0.0,0.05807]
[1777037454946,81.89,78121.78,0.0,0.99955,0.0,0.05791]
[1777037455953,81.89,78128.96,0.0,0.99955,0.0,0.05744]
[1777037456960,81.89,78135.89,0.0,0.99956,0.0,0.057]
[1777037457967,81.89,78138.08,0.0,0.99956,0.0,0.05686]
[1777037459173,81.89,78138.08,0.0,0.99956,0.0,0.05686]
[1777037459274,81.89,78138.08,0.0,0.99956,0.0,0.05686]
[1777037459324,81.89,78138.46,0.0,0.99956,0.0,0.05684]
[1777037459981,81.89,78140.58,0.0,0.99956,0.0,0.0567]
[1777037460988,81.89,78145.91,0.0,0.99956,0.0,0.05636]
[1777037461997,81.89,78155.02,0.0,0.99957,0.0,0.05579]
[1777037463006,81.89,78146.73,0.0,0.99956,0.0,0.05631]
[1777037464015,81.89,78132.64,0.0,0.99956,0.0,0.05721]
[1777037465021,81.89,78108.98,0.0,0.99954,0.0,0.05874]
[1777037465457,81.89,78108.98,0.0,0.99954,0.0,0.05874]
[1777037466028,81.89,78097.81,0.0,0.99954,0.0,0.05948]
[1777037467384,81.89,78097.81,0.0,0.99954,0.0,0.05948]
[1777037467215,81.89,78093.36,0.0,0.99953,0.0,0.05977]
[1777037468047,81.89,78087.84,0.0,0.99953,0.0,0.06014]
[1777037470062,81.89,78090.51,0.0,0.99953,0.0,0.05996]
[1777037471112,81.89,78090.51,0.0,0.99953,0.0,0.05996]
[1777037471194,81.89,78100.18,0.0,0.99954,0.0,0.05932]
[1777037471507,81.89,78100.18,0.0,0.99954,0.0,0.05932]
[1777037471804,81.89,78100.18,0.0,0.99954,0.0,0.05932]
[1777037472075,81.89,78106.55,0.0,0.99954,0.0,0.0589]
[1777037475772,81.89,78106.81,0.0,0.99954,0.0,0.05888]
[1777037475975,81.89,78106.81,0.0,0.99954,0.0,0.05888]
[1777037476104,81.89,78105.65,0.0,0.99954,0.0,0.05896]
[1777037477112,81.89,78114.37,0.0,0.99955,0.0,0.05839]
[1777037478118,81.89,78134.33,0.0,0.99956,0.0,0.0571]
[1777037479126,81.89,78140.54,0.0,0.99956,0.0,0.0567]
[1777037480133,81.89,78138.07,0.0,0.99956,0.0,0.05686]
[1777037481140,81.89,78132.1,0.0,0.99956,0.0,0.05724]
[1777037482148,81.89,78134.25,0.0,0.99956,0.0,0.0571]
[1777037484163,81.89,78127.77,0.0,0.99955,0.0,0.05752]
[1777037485169,81.89,78120.97,0.0,0.99955,0.0,0.05796]
[1777037486176,81.89,78119.16,0.0,0.99955,0.0,0.05808]
[1777037487184,81.89,78117.64,0.0,0.99955,0.0,0.05817]
[1777037488190,81.89,78109.47,0.0,0.99954,0.0,0.05871]
[1777037489197,81.89,78106.02,0.0,0.99954,0.0,0.05893]
[1777037490204,81.89,78108.37,0.0,0.99954,0.0,0.05878]
[1777037491211,81.89,78108.58,0.0,0.99954,0.0,0.05845]
[1777037492219,81.89,78120.22,0.0,0.99955,0.0,0.0577]
[1777037493225,81.89,78125.71,0.0,0.99955,0.0,0.05734]
[1777037494234,81.89,78122.09,0.0,0.99955,0.0,0.05758]
[1777037495240,81.89,78111.73,0.0,0.99955,0.0,0.05825]
[1777037496306,81.89,78111.73,0.0,0.99955,0.0,0.05825]
[1777037496385,81.89,78113.42,0.0,0.99955,0.0,0.05814]
[1777037496853,81.89,78113.42,0.0,0.99955,0.0,0.05814]
[1777037497256,81.89,78096.51,0.0,0.99954,0.0,0.05924]
[1777037498266,81.89,78107.9,0.0,0.99954,0.0,0.0585]
[1777037499272,81.89,78117.26,0.0,0.99955,0.0,0.05789]
[1777037500372,81.89,78117.26,0.0,0.99955,0.0,0.05789]
[1777037500422,81.89,78118.8,0.0,0.99955,0.0,0.05779]
[1777037501286,81.89,78115.82,0.0,0.99955,0.0,0.05798]
[1777037501554,81.89,78115.82,0.0,0.99955,0.0,0.05798]
[1777037501789,81.89,78115.82,0.0,0.99955,0.0,0.05798]
[1777037503300,81.89,78109.88,0.0,0.99955,0.0,0.05837]
[1777037504306,81.89,78111.88,0.0,0.99955,0.0,0.05824]
[1777037507328,81.89,78114.44,0.0,0.99955,0.0,0.05807]
[1777037508335,81.89,78122.19,0.0,0.99955,0.0,0.05757]
[1777037509342,81.89,78127.36,0.0,0.99955,0.0,0.05724]
[1777037511358,81.89,78124.62,0.0,0.99955,0.0,0.05741]
[1777037512366,81.89,78123.29,0.0,0.99955,0.0,0.0575]
[1777037513372,81.89,78117.62,0.0,0.99955,0.0,0.05786]
[1777037513691,81.89,78117.62,0.0,0.99955,0.0,0.05786]
[1777037513771,81.89,78117.62,0.0,0.99955,0.0,0.05786]
[1777037514379,81.89,78120.19,0.0,0.99955,0.0,0.0577]
[1777037515385,81.89,78126.43,0.0,0.99955,0.0,0.0573]
[1777037516393,81.89,78124.97,0.0,0.99955,0.0,0.05739]
[1777037517400,81.89,78131.08,0.0,0.99956,0.0,0.057]
[1777037518407,81.89,78134.92,0.0,0.99956,0.0,0.05676]
[1777037519414,81.89,78147.79,0.0,0.99957,0.0,0.05594]
[1777037520422,81.89,78153.2,0.0,0.99957,0.0,0.05561]
[1777037521429,81.89,78149.41,0.0,0.99957,0.0,0.05584]
[1777037522435,81.89,78147.19,0.0,0.99957,0.0,0.05598]
[1777037523443,81.89,78161.54,0.0,0.99957,0.0,0.05509]
[1777037524451,81.89,78153.05,0.0,0.99957,0.0,0.05561]
[1777037525458,81.89,78148.86,0.0,0.99957,0.0,0.05588]
[1777037527472,81.89,78146.38,0.0,0.99957,0.0,0.05603]
[1777037528479,81.89,78149.09,0.0,0.99957,0.0,0.05586]
[1777037529486,81.89,78147.78,0.0,0.99957,0.0,0.05594]
[1777037530536,81.89,78146.43,0.0,0.99957,0.0,0.05603]
[1777037531539,81.89,78140.68,0.0,0.99956,0.0,0.05639]
[1777037532546,81.89,78142.62,0.0,0.99956,0.0,0.05627]
[1777037533553,81.89,78143.76,0.0,0.99956,0.0,0.0562]
[1777037534559,81.89,78137.55,0.0,0.99956,0.0,0.05659]
[1777037535567,81.89,78139.16,0.0,0.99956,0.0,0.05649]
[1777037536573,81.89,78143.43,0.0,0.99956,0.0,0.05622]
[1777037537663,81.89,78143.43,0.0,0.99956,0.0,0.05622]
[1777037537764,81.89,78143.43,0.0,0.99956,0.0,0.05622]
[1777037537782,81.89,78143.43,0.0,0.99956,0.0,0.05622]
[1777037539595,81.89,78140.66,0.0,0.99956,0.0,0.05639]
[1777037540602,81.89,78148.6,0.0,0.99957,0.0,0.05589]
[1777037541609,81.89,78162.79,0.0,0.99957,0.0,0.05501]
[1777037543341,81.89,78162.79,0.0,0.99957,0.0,0.05501]
[1777037543366,81.89,78152.5,0.0,0.99957,0.0,0.05565]
[1777037544483,81.89,78155.59,0.0,0.99957,0.0,0.05546]
[1777037544558,81.89,78155.59,0.0,0.99957,0.0,0.05546]
[1777037544630,81.89,78157.11,0.0,0.99957,0.0,0.05536]
[1777037545637,81.89,78164.24,0.0,0.99957,0.0,0.05492]
[1777037548344,81.89,78165.99,0.0,0.99958,0.0,0.05481]
[1777037548375,81.89,78168.62,0.0,0.99958,0.0,0.05465]
[1777037548657,81.89,78171.65,0.0,0.99958,0.0,0.05447]
[1777037549665,81.89,78177.13,0.0,0.99958,0.0,0.05413]
[1777037550672,81.89,78185.11,0.0,0.99959,0.0,0.05365]
[1777037551679,81.89,78182.9,0.0,0.99959,0.0,0.05349]
[1777037552686,81.89,78180.84,0.0,0.99959,0.0,0.05361]
[1777037554700,81.89,78183.44,0.0,0.99959,0.0,0.05346]
[1777037556714,81.89,78176.41,0.0,0.99958,0.0,0.05388]
[1777037557721,81.89,78179.95,0.0,0.99958,0.0,0.05367]
[1777037559735,81.89,78175.84,0.0,0.99958,0.0,0.05392]
[1777037561973,81.89,78176.81,0.0,0.99958,0.0,0.05386]
[1777037561980,81.89,78176.81,0.0,0.99958,0.0,0.05386]
[1777037562029,81.89,78176.81,0.0,0.99958,0.0,0.05386]
[1777037562756,81.89,78173.52,0.0,0.99958,0.0,0.05406]
[1777037566784,81.89,78161.98,0.0,0.99958,0.0,0.05476]
[1777037567791,81.89,78163.59,0.0,0.99958,0.0,0.05466]
[1777037568798,81.89,78156.73,0.0,0.99957,0.0,0.05509]
[1777037569805,81.89,78149.5,0.0,0.99957,0.0,0.05554]
[1777037570812,81.89,78161.09,0.0,0.99958,0.0,0.05482]
[1777037571819,81.89,78163.15,0.0,0.99958,0.0,0.05469]
[1777037573863,81.89,78161.9,0.0,0.99958,0.0,0.05477]
[1777037573960,81.89,78161.9,0.0,0.99958,0.0,0.05477]
[1777037573968,81.89,78161.9,0.0,0.99958,0.0,0.05477]
[1777037574025,81.89,78161.9,0.0,0.99958,0.0,0.05477]
[1777037574061,81.89,78161.63,0.0,0.99958,0.0,0.05478]
[1777037575847,81.89,78148.93,0.0,0.99957,0.0,0.05557]
[1777037576854,81.89,78147.49,0.0,0.99957,0.0,0.05566]
[1777037577861,81.89,78143.85,0.0,0.99957,0.0,0.05589]
[1777037580882,81.89,78140.22,0.0,0.99956,0.0,0.05612]
[1777037581888,81.89,78131.91,0.0,0.99956,0.0,0.05664]
[1777037583903,81.89,78128.57,0.0,0.99956,0.0,0.05685]
[1777037584910,81.89,78136.59,0.0,0.99956,0.0,0.05635]
[1777037585917,81.89,78139.3,0.0,0.99956,0.0,0.05617]
[1777037587692,81.89,78139.42,0.0,0.99956,0.0,0.05617]
[1777037587920,81.89,78139.42,0.0,0.99956,0.0,0.05617]
[1777037587956,81.89,78173.49,0.0,0.99958,0.0,0.05406]
[1777037589955,81.89,78176.86,0.0,0.99958,0.0,0.05385]
[1777037591250,81.89,78176.86,0.0,0.99958,0.0,0.05385]
[1777037591442,81.89,78176.86,0.0,0.99958,0.0,0.05385]
[1777037591494,81.89,78176.78,0.0,0.99958,0.0,0.05386]
[1777037591979,81.89,78180.7,0.0,0.99959,0.0,0.05362]
[1777037592794,81.89,78180.7,0.0,0.99959,0.0,0.05362]
[1777037593046,81.89,78180.7,0.0,0.99959,0.0,0.05362]
[1777037593055,81.89,78188.85,0.0,0.99959,0.0,0.05313]
[1777037593983,81.89,78191.88,0.0,0.99959,0.0,0.05295]
[1777037594990,81.89,78200.05,0.0,0.99959,0.0,0.05247]
[1777037595997,81.89,78203.03,0.0,0.9996,0.0,0.05229]
[1777037597004,81.89,78204.98,0.0,0.9996,0.0,0.05218]
[1777037598010,81.89,78220.39,0.0,0.9996,0.0,0.05128]
[1777037599018,81.89,78210.73,0.0,0.9996,0.0,0.05184]
[1777037600035,81.89,78204.93,0.0,0.9996,0.0,0.05218]
[1777037601040,81.89,78194.3,0.0,0.99959,0.0,0.05281]
[1777037602047,81.89,78177.29,0.0,0.99958,0.0,0.05383]
[1777037603054,81.89,78171.25,0.0,0.99958,0.0,0.0542]
[1777037604061,81.89,78166.68,0.0,0.99958,0.0,0.05447]
[1777037605068,81.89,78163.76,0.0,0.99958,0.0,0.05465]
[1777037606075,81.89,78156.0,0.0,0.99957,0.0,0.05513]
[1777037608089,81.89,78152.67,0.0,0.99957,0.0,0.05534]
[1777037611110,81.89,78153.63,0.0,0.99957,0.0,0.05498]
[1777037612118,81.89,78157.22,0.0,0.99958,0.0,0.05476]
[1777037613125,81.89,78165.7,0.0,0.99958,0.0,0.05424]
[1777037614132,81.89,78180.04,0.0,0.99959,0.0,0.05337]
[1777037615139,81.89,78188.24,0.0,0.99959,0.0,0.05288]
[1777037617152,81.89,78179.48,0.0,0.99959,0.0,0.0534]
[1777037618164,81.89,78174.69,0.0,0.99958,0.0,0.05369]
[1777037619595,81.89,78178.74,0.0,0.99959,0.0,0.05345]
[1777037620180,81.89,78182.44,0.0,0.99959,0.0,0.05323]
[1777037621186,81.89,78191.4,0.0,0.99959,0.0,0.05269]
[1777037622193,81.89,78196.28,0.0,0.9996,0.0,0.0524]
[1777037624207,81.89,78190.28,0.0,0.99959,0.0,0.05276]
[1777037625214,81.89,78187.76,0.0,0.99959,0.0,0.05291]
[1777037627229,81.89,78192.59,0.0,0.99959,0.0,0.05262]
[1777037629244,81.89,78190.16,0.0,0.99959,0.0,0.05277]
[1777037630006,81.89,78190.16,0.0,0.99959,0.0,0.05277]
[1777037630033,81.89,78190.16,0.0,0.99959,0.0,0.05277]
[1777037630068,81.89,78190.16,0.0,0.99959,0.0,0.05277]
[1777037630149,81.89,78190.16,0.0,0.99959,0.0,0.05277]
[1777037630208,81.89,78190.16,0.0,0.99959,0.0,0.05277]
[1777037630277,81.89,78190.16,0.0,0.99959,0.0,0.05277]
[1777037630376,81.89,78187.68,0.0,0.99959,0.0,0.05291]
[1777037631258,81.89,78183.67,0.0,0.99959,0.0,0.05315]
[1777037632270,81.89,78181.82,0.0,0.99959,0.0,0.05326]
[1777037634286,81.89,78187.61,0.0,0.99959,0.0,0.05292]
[1777037635742,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037635784,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037635805,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037635908,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037636019,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037636126,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037636182,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037636236,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037636289,81.89,78189.13,0.0,0.99959,0.0,0.05283]
[1777037636300,81.89,78189.87,0.0,0.99959,0.0,0.05278]
[1777037640328,81.89,78180.32,0.0,0.99959,0.0,0.05335]
[1777037640917,81.89,78180.32,0.0,0.99959,0.0,0.05335]
[1777037641010,81.89,78180.32,0.0,0.99959,0.0,0.05335]
[1777037641032,81.89,78180.32,0.0,0.99959,0.0,0.05335]
[1777037641539,81.89,78180.32,0.0,0.99959,0.0,0.05335]
[1777037641596,81.89,78178.54,0.0,0.99959,0.0,0.05346]
[1777037641655,81.89,78178.54,0.0,0.99959,0.0,0.05346]
[1777037642342,81.89,78174.15,0.0,0.99958,0.0,0.05373]
[1777037645363,81.89,78168.8,0.0,0.99958,0.0,0.05405]
[1777037647391,81.89,78161.32,0.0,0.99958,0.0,0.05451]
[1777037649405,81.89,78153.13,0.0,0.99957,0.0,0.05501]
[1777037650412,81.89,78155.11,0.0,0.99957,0.0,0.05489]
[1777037651418,81.89,78147.14,0.0,0.99957,0.0,0.05538]
[1777037652426,81.89,78152.57,0.0,0.99957,0.0,0.05505]
[1777037653433,81.89,78158.06,0.0,0.99958,0.0,0.05471]
[1777037654441,81.89,78165.61,0.0,0.99958,0.0,0.05424]
[1777037655448,81.89,78174.15,0.0,0.99958,0.0,0.05373]
[1777037656964,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037656980,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037656994,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037657030,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037657120,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037657278,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037657366,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037657529,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037657628,81.89,78175.84,0.0,0.99959,0.0,0.05362]
[1777037658470,81.89,78184.34,0.0,0.99959,0.0,0.05311]
[1777037659486,81.89,78202.62,0.0,0.9996,0.0,0.05203]
[1777037660486,81.89,78216.44,0.0,0.99961,0.0,0.05122]
[1777037661493,81.89,78215.15,0.0,0.9996,0.0,0.0513]
[1777037663506,81.89,78217.48,0.0,0.99961,0.0,0.05116]
[1777037664514,81.89,78219.94,0.0,0.99961,0.0,0.05102]
[1777037665521,81.89,78222.93,0.0,0.99961,0.0,0.05085]
[1777037666528,81.89,78228.15,0.0,0.99961,0.0,0.05055]
[1777037667534,81.89,78235.33,0.0,0.99961,0.0,0.05014]
[1777037669549,81.89,78229.89,0.0,0.99961,0.0,0.05045]
[1777037670556,81.89,78226.24,0.0,0.99961,0.0,0.05066]
[1777037671564,81.89,78225.76,0.0,0.99961,0.0,0.05041]
[1777037672571,81.89,78238.16,0.0,0.99962,0.0,0.04971]
[1777037673577,81.89,78254.41,0.0,0.99963,0.0,0.0488]
[1777037674584,81.89,78255.49,0.0,0.99963,0.0,0.04874]
[1777037675591,81.89,78266.42,0.0,0.99963,0.0,0.04814]
[1777037675877,81.89,78266.42,0.0,0.99963,0.0,0.04814]
[1777037676599,81.89,78273.79,0.0,0.99963,0.0,0.04774]
[1777037677606,81.89,78279.37,0.0,0.99964,0.0,0.04744]
[1777037679620,81.89,78282.78,0.0,0.99964,0.0,0.04725]
[1777037680786,81.89,78283.8,0.0,0.99964,0.0,0.0472]
[1777037683648,81.89,78296.16,0.0,0.99964,0.0,0.04654]
[1777037684655,81.89,78293.96,0.0,0.99964,0.0,0.04665]
[1777037685661,81.89,78290.33,0.0,0.99964,0.0,0.04685]
[1777037686669,81.89,78293.61,0.0,0.99964,0.0,0.04667]
[1777037687676,81.89,78298.22,0.0,0.99965,0.0,0.04643]
[1777037688683,81.89,78312.39,0.0,0.99965,0.0,0.04569]
[1777037689690,81.89,78307.28,0.0,0.99965,0.0,0.04595]
[1777037690697,81.89,78288.1,0.0,0.99964,0.0,0.04697]
[1777037692714,81.89,78285.71,0.0,0.99964,0.0,0.04709]
[1777037694728,81.89,78288.06,0.0,0.99964,0.0,0.04697]
[1777037696742,81.89,78286.13,0.0,0.99964,0.0,0.04707]
[1777037698519,81.89,78286.13,0.0,0.99964,0.0,0.04707]
[1777037698585,81.89,78286.13,0.0,0.99964,0.0,0.04707]
[1777037698691,81.89,78286.13,0.0,0.99964,0.0,0.04707]
[1777037698777,81.89,78285.02,0.0,0.99964,0.0,0.04713]
[1777037699764,81.89,78281.64,0.0,0.99964,0.0,0.04731]
[1777037700771,81.89,78271.06,0.0,0.99963,0.0,0.04789]
[1777037701784,81.89,78262.84,0.0,0.99963,0.0,0.04833]
[1777037702790,81.89,78261.81,0.0,0.99963,0.0,0.04839]
[1777037703797,81.89,78276.34,0.0,0.99964,0.0,0.0476]
[1777037704803,81.89,78279.28,0.0,0.99964,0.0,0.04744]
[1777037705812,81.89,78276.63,0.0,0.99964,0.0,0.04758]
[1777037706819,81.89,78280.41,0.0,0.99964,0.0,0.04738]
[1777037707826,81.89,78278.27,0.0,0.99964,0.0,0.0475]
[1777037710264,81.89,78278.5,0.0,0.99964,0.0,0.04748]
[1777037710271,81.89,78278.5,0.0,0.99964,0.0,0.04748]
[1777037710325,81.89,78278.5,0.0,0.99964,0.0,0.04748]
[1777037710431,81.89,78278.5,0.0,0.99964,0.0,0.04748]
[1777037710522,81.89,78278.5,0.0,0.99964,0.0,0.04748]
[1777037710625,81.89,78278.5,0.0,0.99964,0.0,0.04748]
[1777037710732,81.89,78278.8,0.0,0.99964,0.0,0.04747]
[1777037710771,81.89,78278.8,0.0,0.99964,0.0,0.04747]
[1777037710839,81.89,78278.8,0.0,0.99964,0.0,0.04747]
[1777037711460,81.89,78278.8,0.0,0.99964,0.0,0.04747]
[1777037711533,81.89,78278.8,0.0,0.99964,0.0,0.04747]
[1777037711547,81.89,78278.22,0.0,0.99964,0.0,0.0475]
[1777037713525,81.89,78276.49,0.0,0.99964,0.0,0.04759]
[1777037713776,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037713800,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037713910,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037714030,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037714125,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037714234,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037714272,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037714354,81.89,78275.2,0.0,0.99963,0.0,0.04766]
[1777037714438,81.89,78285.6,0.0,0.99964,0.0,0.0471]
[1777037714876,81.89,78273.94,0.0,0.99963,0.0,0.04773]
[1777037715883,81.89,78273.79,0.0,0.99963,0.0,0.04774]
[1777037717523,81.89,78273.79,0.0,0.99963,0.0,0.04774]
[1777037717613,81.89,78273.79,0.0,0.99963,0.0,0.04774]
[1777037717637,81.89,78273.79,0.0,0.99963,0.0,0.04774]
[1777037717711,81.89,78278.98,0.0,0.99964,0.0,0.04746]
[1777037717744,81.89,78278.98,0.0,0.99964,0.0,0.04746]
[1777037717760,81.89,78278.98,0.0,0.99964,0.0,0.04746]
[1777037717774,81.89,78278.98,0.0,0.99964,0.0,0.04746]
[1777037717851,81.89,78278.98,0.0,0.99964,0.0,0.04746]
[1777037717964,81.89,78278.98,0.0,0.99964,0.0,0.04746]
[1777037718022,81.89,78278.98,0.0,0.99964,0.0,0.04746]
[1777037718073,81.89,78282.78,0.0,0.99964,0.0,0.04725]
[1777037720470,81.89,78281.97,0.0,0.99964,0.0,0.0473]
[1777037720517,81.89,78281.97,0.0,0.99964,0.0,0.0473]
[1777037720627,81.89,78281.97,0.0,0.99964,0.0,0.0473]
[1777037720728,81.89,78275.77,0.0,0.99964,0.0,0.04763]
[1777037720735,81.89,78275.77,0.0,0.99964,0.0,0.04763]
[1777037720772,81.89,78275.77,0.0,0.99964,0.0,0.04763]
[1777037720928,81.89,78283.41,0.0,0.99964,0.0,0.04722]
[1777037721817,81.89,78283.41,0.0,0.99964,0.0,0.04722]
[1777037722002,81.89,78283.41,0.0,0.99964,0.0,0.04722]
[1777037722021,81.89,78279.02,0.0,0.99964,0.0,0.04745]
[1777037722942,81.89,78269.64,0.0,0.99963,0.0,0.04796]
[1777037723949,81.89,78268.57,0.0,0.99963,0.0,0.04802]
[1777037724959,81.89,78268.57,0.0,0.99963,0.0,0.04802]
[1777037725022,81.89,78268.57,0.0,0.99963,0.0,0.04802]
[1777037725063,81.89,78268.57,0.0,0.99963,0.0,0.04802]
[1777037725169,81.89,78268.57,0.0,0.99963,0.0,0.04802]
[1777037725303,81.89,78268.57,0.0,0.99963,0.0,0.04802]
[1777037725465,81.89,78268.57,0.0,0.99963,0.0,0.04802]
[1777037725491,81.89,78276.36,0.0,0.99964,0.0,0.0476]
[1777037725964,81.89,78260.34,0.0,0.99963,0.0,0.04847]
[1777037727523,81.89,78260.34,0.0,0.99963,0.0,0.04847]
[1777037727566,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037727770,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037727812,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037727954,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728024,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728061,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728169,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728270,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728276,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728382,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728520,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728623,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728732,81.89,78247.5,0.0,0.99962,0.0,0.04918]
[1777037728707,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037728769,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037728858,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037728969,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729021,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729106,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729217,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729275,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729333,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729444,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729530,81.89,78248.82,0.0,0.99962,0.0,0.04911]
[1777037729992,81.89,78253.82,0.0,0.99963,0.0,0.04883]
[1777037731568,81.89,78253.82,0.0,0.99963,0.0,0.04883]
[1777037731638,81.89,78254.63,0.0,0.99963,0.0,0.04852]
[1777037731771,81.89,78254.63,0.0,0.99963,0.0,0.04852]
[1777037735028,81.89,78250.4,0.0,0.99963,0.0,0.04875]
[1777037736035,81.89,78240.29,0.0,0.99962,0.0,0.04931]
[1777037737042,81.89,78241.45,0.0,0.99962,0.0,0.04925]
[1777037739057,81.89,78239.25,0.0,0.99962,0.0,0.04937]
[1777037740064,81.89,78247.28,0.0,0.99962,0.0,0.04892]
[1777037741070,81.89,78252.28,0.0,0.99963,0.0,0.04865]
[1777037743085,81.89,78256.17,0.0,0.99963,0.0,0.04843]
[1777037744621,81.89,78256.17,0.0,0.99963,0.0,0.04843]
[1777037744722,81.89,78256.79,0.0,0.99963,0.0,0.0484]
[1777037744774,81.89,78256.79,0.0,0.99963,0.0,0.0484]
[1777037746106,81.89,78251.86,0.0,0.99963,0.0,0.04867]
[1777037747113,81.89,78247.92,0.0,0.99962,0.0,0.04889]
[1777037748120,81.89,78234.6,0.0,0.99962,0.0,0.04963]
[1777037749129,81.89,78231.43,0.0,0.99962,0.0,0.04981]
[1777037751147,81.89,78228.69,0.0,0.99962,0.0,0.04997]
[1777037752248,81.89,78223.39,0.0,0.99961,0.0,0.05027]
[1777037753161,81.89,78229.22,0.0,0.99962,0.0,0.04994]
[1777037754168,81.89,78232.16,0.0,0.99962,0.0,0.04977]
[1777037758196,81.89,78223.82,0.0,0.99961,0.0,0.05024]
[1777037762233,81.89,78227.7,0.0,0.99961,0.0,0.05002]
[1777037763248,81.89,78240.13,0.0,0.99962,0.0,0.04932]
[1777037764576,81.89,78240.13,0.0,0.99962,0.0,0.04932]
[1777037764747,81.89,78240.13,0.0,0.99962,0.0,0.04932]
[1777037764671,81.89,78244.21,0.0,0.99962,0.0,0.0491]
[1777037765263,81.89,78253.85,0.0,0.99963,0.0,0.04856]
[1777037766270,81.89,78257.05,0.0,0.99963,0.0,0.04838]
[1777037767277,81.89,78252.92,0.0,0.99963,0.0,0.04861]
[1777037768283,81.89,78256.04,0.0,0.99963,0.0,0.04844]
[1777037769291,81.89,78264.25,0.0,0.99963,0.0,0.04799]
[1777037770297,81.89,78268.69,0.0,0.99963,0.0,0.04775]
[1777037771523,81.89,78268.69,0.0,0.99963,0.0,0.04775]
[1777037771665,81.89,78268.69,0.0,0.99963,0.0,0.04775]
[1777037771777,81.89,78268.69,0.0,0.99963,0.0,0.04775]
[1777037771740,81.89,78265.24,0.0,0.99963,0.0,0.04794]
[1777037771893,81.89,78265.24,0.0,0.99963,0.0,0.04794]
[1777037771999,81.89,78265.24,0.0,0.99963,0.0,0.04794]
[1777037772021,81.89,78265.24,0.0,0.99963,0.0,0.04794]
[1777037772312,81.89,78270.53,0.0,0.99963,0.0,0.04765]
[1777037773319,81.89,78275.17,0.0,0.99964,0.0,0.0474]
[1777037774326,81.89,78279.81,0.0,0.99964,0.0,0.04715]
[1777037775333,81.89,78273.71,0.0,0.99964,0.0,0.04748]
[1777037777024,81.89,78273.42,0.0,0.99964,0.0,0.04749]
[1777037777276,81.89,78273.42,0.0,0.99964,0.0,0.04749]
[1777037777347,81.89,78269.01,0.0,0.99963,0.0,0.04773]
[1777037780367,81.89,78266.84,0.0,0.99963,0.0,0.04785]
[1777037781374,81.89,78270.73,0.0,0.99963,0.0,0.04764]
[1777037782383,81.89,78268.32,0.0,0.99963,0.0,0.04777]
[1777037783391,81.89,78264.61,0.0,0.99963,0.0,0.04797]
[1777037784397,81.89,78257.38,0.0,0.99963,0.0,0.04837]
[1777037785404,81.89,78255.04,0.0,0.99963,0.0,0.0485]
[1777037787421,81.89,78247.09,0.0,0.99962,0.0,0.04893]
[1777037788432,81.89,78239.98,0.0,0.99962,0.0,0.04933]
[1777037789442,81.89,78228.35,0.0,0.99962,0.0,0.04999]
[1777037790450,81.89,78226.86,0.0,0.99961,0.0,0.05007]
[1777037791457,81.89,78221.75,0.0,0.99961,0.0,0.05008]
[1777037794478,81.89,78219.44,0.0,0.99961,0.0,0.05021]
[1777037797499,81.89,78221.95,0.0,0.99961,0.0,0.05007]
[1777037799513,81.89,78216.57,0.0,0.99961,0.0,0.05038]
[1777037800037,81.89,78216.57,0.0,0.99961,0.0,0.05038]
[1777037800275,81.89,78216.57,0.0,0.99961,0.0,0.05038]
[1777037800520,81.89,78218.56,0.0,0.99961,0.0,0.05027]
[1777037801527,81.89,78223.35,0.0,0.99961,0.0,0.04999]
[1777037802534,81.89,78215.25,0.0,0.99961,0.0,0.05045]
[1777037803581,81.89,78208.59,0.0,0.99961,0.0,0.05084]
[1777037805594,81.89,78201.74,0.0,0.9996,0.0,0.05123]
[1777037808620,81.89,78199.04,0.0,0.9996,0.0,0.05139]
[1777037809626,81.89,78193.68,0.0,0.9996,0.0,0.0517]
[1777037814442,81.89,78195.21,0.0,0.9996,0.0,0.05161]
[1777037814560,81.89,78195.21,0.0,0.9996,0.0,0.05161]
[1777037814661,81.89,78186.86,0.0,0.9996,0.0,0.0521]
[1777037815668,81.89,78182.63,0.0,0.9996,0.0,0.05235]
[1777037817726,81.89,78181.69,0.0,0.99959,0.0,0.05241]
[1777037817771,81.89,78181.69,0.0,0.99959,0.0,0.05241]
[1777037817761,81.89,78181.04,0.0,0.99959,0.0,0.05244]
[1777037819696,81.89,78187.64,0.0,0.9996,0.0,0.05205]
[1777037821710,81.89,78184.57,0.0,0.9996,0.0,0.05224]
[1777037824731,81.89,78182.45,0.0,0.99959,0.0,0.05236]
[1777037825738,81.89,78187.77,0.0,0.9996,0.0,0.05205]
[1777037826745,81.89,78190.38,0.0,0.9996,0.0,0.05189]
[1777037827752,81.89,78188.05,0.0,0.9996,0.0,0.05203]
[1777037828759,81.89,78182.17,0.0,0.99959,0.0,0.05238]
[1777037829767,81.89,78179.94,0.0,0.99959,0.0,0.05251]
[1777037830152,81.89,78179.94,0.0,0.99959,0.0,0.05251]
[1777037830276,81.89,78179.94,0.0,0.99959,0.0,0.05251]
[1777037830773,81.89,78180.14,0.0,0.99959,0.0,0.0525]
[1777037833793,81.89,78183.5,0.0,0.9996,0.0,0.0523]
[1777037834801,81.89,78179.96,0.0,0.99959,0.0,0.05251]
[1777037836815,81.89,78177.93,0.0,0.99959,0.0,0.05263]
[1777037840843,81.89,78174.25,0.0,0.99959,0.0,0.05285]
[1777037841850,81.89,78162.75,0.0,0.99959,0.0,0.05354]
[1777037842857,81.89,78147.34,0.0,0.99958,0.0,0.05447]
[1777037843864,81.89,78142.97,0.0,0.99957,0.0,0.05474]
[1777037844215,81.89,78142.97,0.0,0.99957,0.0,0.05474]
[1777037844264,81.89,78142.97,0.0,0.99957,0.0,0.05474]
[1777037844871,81.89,78136.29,0.0,0.99957,0.0,0.05516]
[1777037845878,81.89,78139.9,0.0,0.99957,0.0,0.05493]
[1777037848289,81.89,78141.07,0.0,0.99957,0.0,0.05486]
[1777037848899,81.89,78152.6,0.0,0.99958,0.0,0.05415]
[1777037849907,81.89,78160.0,0.0,0.99958,0.0,0.0537]
[1777037851008,81.89,78178.66,0.0,0.9996,0.0,0.0523]
[1777037851926,81.89,78195.43,0.0,0.9996,0.0,0.05132]
[1777037852933,81.89,78192.46,0.0,0.9996,0.0,0.05149]
[1777037853940,81.89,78192.61,0.0,0.9996,0.0,0.05148]
[1777037856961,81.89,78197.24,0.0,0.9996,0.0,0.05121]
[1777037857968,81.89,78201.81,0.0,0.99961,0.0,0.05095]
[1777037858980,81.89,78204.97,0.0,0.99961,0.0,0.05076]
[1777037859988,81.89,78206.75,0.0,0.99961,0.0,0.05066]
[1777037862117,81.89,78207.83,0.0,0.99961,0.0,0.0506]
[1777037862282,81.89,78207.83,0.0,0.99961,0.0,0.0506]
[1777037862332,81.89,78208.71,0.0,0.99961,0.0,0.05055]
[1777037864016,81.89,78213.75,0.0,0.99961,0.0,0.05026]
[1777037865023,81.89,78221.67,0.0,0.99962,0.0,0.04981]
[1777037866030,81.89,78237.06,0.0,0.99962,0.0,0.04895]
[1777037867037,81.89,78235.14,0.0,0.99962,0.0,0.04906]
[1777037868044,81.89,78229.62,0.0,0.99962,0.0,0.04936]
[1777037869051,81.89,78227.35,0.0,0.99962,0.0,0.04949]
[1777037872072,81.89,78224.63,0.0,0.99962,0.0,0.04965]
[1777037874086,81.89,78220.12,0.0,0.99962,0.0,0.0499]
[1777037875804,81.89,78215.01,0.0,0.99961,0.0,0.05019]
[1777037876100,81.89,78206.8,0.0,0.99961,0.0,0.05066]
[1777037879121,81.89,78221.25,0.0,0.99962,0.0,0.04984]
[1777037880128,81.89,78219.46,0.0,0.99962,0.0,0.04994]
[1777037881141,81.89,78193.16,0.0,0.9996,0.0,0.05145]
[1777037882145,81.89,78182.14,0.0,0.9996,0.0,0.05209]
[1777037883151,81.89,78180.23,0.0,0.9996,0.0,0.0522]
[1777037885168,81.89,78177.99,0.0,0.99959,0.0,0.05234]
[1777037888007,81.89,78179.56,0.0,0.9996,0.0,0.05224]
[1777037888025,81.89,78179.56,0.0,0.9996,0.0,0.05224]
[1777037888186,81.89,78180.86,0.0,0.9996,0.0,0.05217]
[1777037890200,81.89,78185.97,0.0,0.9996,0.0,0.05187]
[1777037892214,81.89,78189.74,0.0,0.9996,0.0,0.05165]
[1777037893221,81.89,78187.86,0.0,0.9996,0.0,0.05176]
[1777037894228,81.89,78184.03,0.0,0.9996,0.0,0.05198]
[1777037895240,81.89,78186.07,0.0,0.9996,0.0,0.05186]
[1777037896244,81.89,78183.85,0.0,0.9996,0.0,0.05199]
[1777037897612,81.89,78183.85,0.0,0.9996,0.0,0.05199]
[1777037897771,81.89,78183.85,0.0,0.9996,0.0,0.05199]
[1777037897872,81.89,78182.49,0.0,0.9996,0.0,0.05207]
[1777037898258,81.89,78179.52,0.0,0.9996,0.0,0.05225]
[1777037900271,81.89,78175.45,0.0,0.99959,0.0,0.05249]
[1777037905308,81.89,78173.91,0.0,0.99959,0.0,0.05258]
[1777037907322,81.89,78165.07,0.0,0.99959,0.0,0.05311]
[1777037908329,81.89,78169.4,0.0,0.99959,0.0,0.05285]
[1777037909336,81.89,78186.48,0.0,0.9996,0.0,0.05184]
[1777037910343,81.89,78189.39,0.0,0.9996,0.0,0.05167]
[1777037911350,81.89,78188.81,0.0,0.9996,0.0,0.05142]
[1777037914373,81.89,78186.29,0.0,0.9996,0.0,0.05156]
[1777037915380,81.89,78179.6,0.0,0.9996,0.0,0.05196]
[1777037917394,81.89,78184.05,0.0,0.9996,0.0,0.05169]
[1777037918401,81.89,78178.36,0.0,0.9996,0.0,0.05203]
[1777037919408,81.89,78181.95,0.0,0.9996,0.0,0.05182]
[1777037920415,81.89,78185.26,0.0,0.9996,0.0,0.05162]
[1777037922927,81.89,78184.03,0.0,0.9996,0.0,0.0517]
[1777037922429,81.89,78186.96,0.0,0.9996,0.0,0.05152]
[1777037923024,81.89,78186.96,0.0,0.9996,0.0,0.05152]
[1777037923436,81.89,78190.05,0.0,0.9996,0.0,0.05135]
[1777037925450,81.89,78187.72,0.0,0.9996,0.0,0.05148]
[1777037929482,81.89,78190.81,0.0,0.9996,0.0,0.0513]
[1777037930485,81.89,78195.12,0.0,0.99961,0.0,0.05105]
[1777037931506,81.89,78197.06,0.0,0.99961,0.0,0.05094]
[1777037932510,81.89,78202.22,0.0,0.99961,0.0,0.05064]
[1777037934526,81.89,78207.87,0.0,0.99961,0.0,0.05032]
[1777037935533,81.89,78214.39,0.0,0.99961,0.0,0.04995]
[1777037937547,81.89,78219.3,0.0,0.99962,0.0,0.04967]
[1777037938554,81.89,78225.93,0.0,0.99962,0.0,0.0493]
[1777037939571,81.89,78245.77,0.0,0.99963,0.0,0.0482]
[1777037940578,81.89,78261.82,0.0,0.99964,0.0,0.04733]
[1777037941585,81.89,78266.31,0.0,0.99964,0.0,0.04708]
[1777037943599,81.89,78259.43,0.0,0.99964,0.0,0.04745]
[1777037945615,81.89,78280.75,0.0,0.99965,0.0,0.04632]
[1777037946622,81.89,78282.81,0.0,0.99965,0.0,0.04621]
[1777037947630,81.89,78288.58,0.0,0.99965,0.0,0.0459]
[1777037948637,81.89,78280.3,0.0,0.99965,0.0,0.04634]
[1777037953672,81.89,78282.21,0.0,0.99965,0.0,0.04624]
[1777037954678,81.89,78284.92,0.0,0.99965,0.0,0.0461]
[1777037955686,81.89,78286.84,0.0,0.99965,0.0,0.04599]
[1777037956888,81.89,78286.84,0.0,0.99965,0.0,0.04599]
[1777037956993,81.89,78291.61,0.0,0.99965,0.0,0.04574]
[1777037957703,81.89,78316.23,0.0,0.99966,0.0,0.04447]
[1777037958710,81.89,78316.2,0.0,0.99966,0.0,0.04448]
[1777037959717,81.89,78314.17,0.0,0.99966,0.0,0.04458]
[1777037960724,81.89,78311.84,0.0,0.99966,0.0,0.0447]
[1777037961801,81.89,78311.84,0.0,0.99966,0.0,0.0447]
[1777037961894,81.89,78308.35,0.0,0.99966,0.0,0.04488]
[1777037963745,81.89,78305.58,0.0,0.99966,0.0,0.04502]
[1777037968780,81.89,78303.89,0.0,0.99966,0.0,0.04511]
[1777037970794,81.89,78288.43,0.0,0.99965,0.0,0.04591]
[1777037971801,81.89,78282.48,0.0,0.99965,0.0,0.04597]
[1777037972808,81.89,78280.67,0.0,0.99965,0.0,0.04606]
[1777037973815,81.89,78278.2,0.0,0.99965,0.0,0.04619]
[1777037974822,81.89,78280.47,0.0,0.99965,0.0,0.04607]
[1777037976837,81.89,78284.42,0.0,0.99965,0.0,0.04586]
[1777037977843,81.89,78287.41,0.0,0.99965,0.0,0.04571]
[1777037978850,81.89,78284.12,0.0,0.99965,0.0,0.04588]
[1777037979857,81.89,78280.51,0.0,0.99965,0.0,0.04607]
[1777037983886,81.89,78275.79,0.0,0.99965,0.0,0.04632]
[1777037984893,81.89,78278.51,0.0,0.99965,0.0,0.04617]
[1777037985374,81.89,78278.51,0.0,0.99965,0.0,0.04617]
[1777037985530,81.89,78278.51,0.0,0.99965,0.0,0.04617]
[1777037985900,81.89,78277.66,0.0,0.99965,0.0,0.04622]
[1777037986906,81.89,78291.37,0.0,0.99965,0.0,0.0455]
[1777037987914,81.89,78292.87,0.0,0.99965,0.0,0.04542]
[1777037988921,81.89,78286.32,0.0,0.99965,0.0,0.04576]
[1777037989927,81.89,78279.75,0.0,0.99965,0.0,0.04611]
[1777037990935,81.89,78275.72,0.0,0.99964,0.0,0.04632]
[1777037992949,81.89,78272.62,0.0,0.99964,0.0,0.04649]
[1777037994963,81.89,78275.23,0.0,0.99964,0.0,0.04635]
[1777037995970,81.89,78277.6,0.0,0.99965,0.0,0.04622]
[1777038001006,81.89,78298.16,0.0,0.99965,0.0,0.04515]
[1777038002058,81.89,78306.4,0.0,0.99966,0.0,0.04472]
[1777038003024,81.89,78303.6,0.0,0.99966,0.0,0.04487]
[1777038004063,81.89,78300.19,0.0,0.99966,0.0,0.04504]
[1777038005043,81.89,78288.14,0.0,0.99965,0.0,0.04567]
[1777038006050,81.89,78286.78,0.0,0.99965,0.0,0.04574]
[1777038006399,81.89,78286.78,0.0,0.99965,0.0,0.04574]
[1777038006523,81.89,78286.78,0.0,0.99965,0.0,0.04574]
[1777038007060,81.89,78289.58,0.0,0.99965,0.0,0.04559]
[1777038008068,81.89,78303.38,0.0,0.99966,0.0,0.04488]
[1777038009080,81.89,78306.25,0.0,0.99966,0.0,0.04473]
[1777038010087,81.89,78301.37,0.0,0.99966,0.0,0.04498]
[1777038011094,81.89,78287.68,0.0,0.99965,0.0,0.04569]
[1777038012101,81.89,78284.46,0.0,0.99965,0.0,0.04586]
[1777038014115,81.89,78278.96,0.0,0.99965,0.0,0.04615]
[1777038015122,81.89,78275.0,0.0,0.99964,0.0,0.04636]
[1777038020157,81.89,78277.84,0.0,0.99965,0.0,0.04621]
[1777038021625,81.89,78277.84,0.0,0.99965,0.0,0.04621]
[1777038022171,81.89,78273.42,0.0,0.99964,0.0,0.04644]
[1777038023610,81.89,78273.42,0.0,0.99964,0.0,0.04644]
[1777038023631,81.89,78270.29,0.0,0.99964,0.0,0.04661]
[1777038024664,81.89,78270.29,0.0,0.99964,0.0,0.04661]
[1777038024774,81.89,78270.29,0.0,0.99964,0.0,0.04661]
[1777038024874,81.89,78274.51,0.0,0.99964,0.0,0.04639]
[1777038025192,81.89,78272.63,0.0,0.99964,0.0,0.04649]
[1777038029220,81.89,78270.51,0.0,0.99964,0.0,0.0466]
[1777038030226,81.89,78267.21,0.0,0.99964,0.0,0.04677]
[1777038031234,81.89,78261.98,0.0,0.99964,0.0,0.04679]
[1777038032241,81.89,78251.48,0.0,0.99964,0.0,0.04735]
[1777038033251,81.89,78243.93,0.0,0.99963,0.0,0.04776]
[1777038034258,81.89,78230.96,0.0,0.99963,0.0,0.04848]
[1777038035265,81.89,78227.09,0.0,0.99962,0.0,0.04869]
[1777038038286,81.89,78224.78,0.0,0.99962,0.0,0.04882]
[1777038040300,81.89,78218.8,0.0,0.99962,0.0,0.04915]
[1777038041824,81.89,78218.8,0.0,0.99962,0.0,0.04915]
[1777038043321,81.89,78235.15,0.0,0.99963,0.0,0.04824]
[1777038044328,81.89,78223.15,0.0,0.99962,0.0,0.04891]
[1777038045335,81.89,78217.71,0.0,0.99962,0.0,0.04921]
[1777038047535,81.89,78218.94,0.0,0.99962,0.0,0.04914]
[1777038047628,81.89,78224.03,0.0,0.99962,0.0,0.04886]
[1777038049363,81.89,78220.9,0.0,0.99962,0.0,0.04903]
[1777038052386,81.89,78233.13,0.0,0.99963,0.0,0.04836]
[1777038053394,81.89,78240.91,0.0,0.99963,0.0,0.04793]
[1777038054401,81.89,78244.38,0.0,0.99963,0.0,0.04774]
[1777038056415,81.89,78242.37,0.0,0.99963,0.0,0.04785]
[1777038058306,81.89,78243.87,0.0,0.99963,0.0,0.04777]
[1777038058452,81.89,78243.87,0.0,0.99963,0.0,0.04777]
[1777038058466,81.89,78245.13,0.0,0.99963,0.0,0.0477]
[1777038059435,81.89,78248.62,0.0,0.99963,0.0,0.04751]
[1777038064475,81.89,78252.52,0.0,0.99964,0.0,0.0473]
[1777038067496,81.89,78249.64,0.0,0.99964,0.0,0.04745]
[1777038068502,81.89,78238.78,0.0,0.99963,0.0,0.04805]
[1777038069510,81.89,78235.65,0.0,0.99963,0.0,0.04822]
[1777038070517,81.89,78232.38,0.0,0.99963,0.0,0.0484]
[1777038072533,81.89,78247.73,0.0,0.99963,0.0,0.04756]
[1777038073540,81.89,78248.48,0.0,0.99963,0.0,0.04752]
[1777038075554,81.89,78250.59,0.0,0.99964,0.0,0.0474]
[1777038076561,81.89,78260.54,0.0,0.99964,0.0,0.04687]
[1777038077568,81.89,78261.38,0.0,0.99964,0.0,0.04682]
[1777038078575,81.89,78268.96,0.0,0.99964,0.0,0.04642]
[1777038079582,81.89,78273.8,0.0,0.99965,0.0,0.04616]
[1777038080590,81.89,78275.55,0.0,0.99965,0.0,0.04607]
[1777038081602,81.89,78255.97,0.0,0.99964,0.0,0.04711]
[1777038082608,81.89,78251.45,0.0,0.99964,0.0,0.04736]
[1777038083615,81.89,78246.49,0.0,0.99963,0.0,0.04763]
[1777038085629,81.89,78244.2,0.0,0.99963,0.0,0.04775]
[1777038086636,81.89,78238.34,0.0,0.99963,0.0,0.04807]
[1777038088650,81.89,78237.26,0.0,0.99963,0.0,0.04813]
[1777038091671,81.89,78237.27,0.0,0.99963,0.0,0.04786]
[1777038092678,81.89,78243.11,0.0,0.99963,0.0,0.04754]
[1777038094692,81.89,78235.15,0.0,0.99963,0.0,0.04798]
[1777038095699,81.89,78227.87,0.0,0.99963,0.0,0.04838]
[1777038096706,81.89,78230.4,0.0,0.99963,0.0,0.04824]
[1777038098719,81.89,78236.88,0.0,0.99963,0.0,0.04788]
[1777038100734,81.89,78238.77,0.0,0.99963,0.0,0.04778]
[1777038101741,81.89,78237.11,0.0,0.99963,0.0,0.04787]
[1777038102748,81.89,78233.14,0.0,0.99963,0.0,0.04809]
[1777038103755,81.89,78218.84,0.0,0.99962,0.0,0.04888]
[1777038104762,81.89,78216.87,0.0,0.99962,0.0,0.04899]
[1777038105769,81.89,78215.03,0.0,0.99962,0.0,0.04909]
[1777038106983,81.89,78219.25,0.0,0.99962,0.0,0.04885]
[1777038107783,81.89,78217.26,0.0,0.99962,0.0,0.04896]
[1777038109797,81.89,78213.13,0.0,0.99962,0.0,0.04919]
[1777038110811,81.89,78215.53,0.0,0.99962,0.0,0.04906]
[1777038111818,81.89,78217.68,0.0,0.99962,0.0,0.04894]
[1777038113834,81.89,78214.33,0.0,0.99962,0.0,0.04913]
[1777038117863,81.89,78204.47,0.0,0.99962,0.0,0.04968]
[1777038118870,81.89,78192.19,0.0,0.99961,0.0,0.05038]
[1777038119882,81.89,78190.42,0.0,0.99961,0.0,0.05048]
[1777038122903,81.89,78195.56,0.0,0.99961,0.0,0.05019]
[1777038123911,81.89,78189.42,0.0,0.99961,0.0,0.05054]
[1777038124918,81.89,78191.15,0.0,0.99961,0.0,0.05044]
[1777038125925,81.89,78199.17,0.0,0.99961,0.0,0.04998]
[1777038127013,81.89,78197.56,0.0,0.99961,0.0,0.05007]
[1777038127939,81.89,78190.42,0.0,0.99961,0.0,0.05048]
[1777038128946,81.89,78187.62,0.0,0.99961,0.0,0.05064]
[1777038133981,81.89,78188.0,0.0,0.99961,0.0,0.05062]
[1777038134991,81.89,78181.56,0.0,0.99961,0.0,0.05099]
[1777038135998,81.89,78179.25,0.0,0.9996,0.0,0.05112]
[1777038137005,81.89,78168.93,0.0,0.9996,0.0,0.05173]
[1777038138011,81.89,78165.01,0.0,0.9996,0.0,0.05196]
[1777038139021,81.89,78158.27,0.0,0.99959,0.0,0.05235]
[1777038140027,81.89,78155.92,0.0,0.99959,0.0,0.05249]
[1777038141034,81.89,78152.23,0.0,0.99959,0.0,0.05271]
[1777038143005,81.89,78153.84,0.0,0.99959,0.0,0.05262]
[1777038143028,81.89,78153.84,0.0,0.99959,0.0,0.05262]
[1777038143048,81.89,78153.1,0.0,0.99959,0.0,0.05266]
[1777038145062,81.89,78150.14,0.0,0.99959,0.0,0.05284]
[1777038146069,81.89,78136.91,0.0,0.99958,0.0,0.05363]
[1777038146402,81.89,78136.91,0.0,0.99958,0.0,0.05363]
[1777038146521,81.89,78136.91,0.0,0.99958,0.0,0.05363]
[1777038147076,81.89,78128.63,0.0,0.99958,0.0,0.05414]
[1777038148083,81.89,78126.25,0.0,0.99958,0.0,0.05428]
[1777038150097,81.89,78128.31,0.0,0.99958,0.0,0.05416]
[1777038151948,81.89,78130.02,0.0,0.99958,0.0,0.05376]
[1777038152016,81.89,78130.02,0.0,0.99958,0.0,0.05376]
[1777038152110,81.89,78132.07,0.0,0.99958,0.0,0.05363]
[1777038155132,81.89,78133.88,0.0,0.99958,0.0,0.05352]
[1777038157146,81.89,78143.99,0.0,0.99959,0.0,0.05291]
[1777038158153,81.89,78147.84,0.0,0.99959,0.0,0.05268]
[1777038160167,81.89,78152.96,0.0,0.99959,0.0,0.05238]
[1777038162181,81.89,78155.77,0.0,0.99959,0.0,0.05221]
[1777038164195,81.89,78153.97,0.0,0.99959,0.0,0.05232]
[1777038165202,81.89,78152.22,0.0,0.99959,0.0,0.05242]
[1777038165768,81.89,78152.22,0.0,0.99959,0.0,0.05242]
[1777038166022,81.89,78152.22,0.0,0.99959,0.0,0.05242]
[1777038166208,81.89,78151.41,0.0,0.99959,0.0,0.05247]
[1777038170236,81.89,78154.71,0.0,0.99959,0.0,0.05228]
[1777038171244,81.89,78152.82,0.0,0.99959,0.0,0.05239]
[1777038173282,81.89,78184.37,0.0,0.99961,0.0,0.05055]
[1777038174289,81.89,78186.27,0.0,0.99961,0.0,0.05044]
[1777038175296,81.89,78177.5,0.0,0.99961,0.0,0.05094]
[1777038177309,81.89,78170.79,0.0,0.9996,0.0,0.05133]
[1777038180331,81.89,78173.72,0.0,0.9996,0.0,0.05116]
[1777038181338,81.89,78171.76,0.0,0.9996,0.0,0.05128]
[1777038183353,81.89,78182.07,0.0,0.99961,0.0,0.05068]
[1777038184360,81.89,78179.51,0.0,0.99961,0.0,0.05083]
[1777038185366,81.89,78173.56,0.0,0.9996,0.0,0.05117]
[1777038187372,81.89,78173.56,0.0,0.9996,0.0,0.05117]
[1777038187522,81.89,78173.62,0.0,0.9996,0.0,0.05117]
[1777038187547,81.89,78169.86,0.0,0.9996,0.0,0.05139]
[1777038189395,81.89,78166.15,0.0,0.9996,0.0,0.0516]
[1777038192416,81.89,78170.35,0.0,0.9996,0.0,0.05136]
[1777038193553,81.89,78200.13,0.0,0.99962,0.0,0.04965]
[1777038194431,81.89,78196.42,0.0,0.99961,0.0,0.04986]
[1777038195437,81.89,78190.15,0.0,0.99961,0.0,0.05022]
[1777038196445,81.89,78179.48,0.0,0.99961,0.0,0.05083]
[1777038197452,81.89,78179.75,0.0,0.99961,0.0,0.05081]
[1777038200473,81.89,78176.51,0.0,0.99961,0.0,0.051]
[1777038203787,81.89,78177.67,0.0,0.99961,0.0,0.05093]
[1777038204025,81.89,78177.67,0.0,0.99961,0.0,0.05093]
[1777038204035,81.89,78181.87,0.0,0.99961,0.0,0.05069]
[1777038204503,81.89,78178.75,0.0,0.99961,0.0,0.05087]
[1777038208531,81.89,78183.78,0.0,0.99961,0.0,0.05058]
[1777038211552,81.89,78178.43,0.0,0.99961,0.0,0.05061]
[1777038215580,81.89,78191.24,0.0,0.99961,0.0,0.04988]
[1777038216587,81.89,78196.67,0.0,0.99962,0.0,0.04957]
[1777038217593,81.89,78199.9,0.0,0.99962,0.0,0.04939]
[1777038221621,81.89,78201.91,0.0,0.99962,0.0,0.04927]
[1777038222629,81.89,78197.97,0.0,0.99962,0.0,0.0495]
[1777038224643,81.89,78194.57,0.0,0.99962,0.0,0.04969]
[1777038226657,81.89,78184.42,0.0,0.99961,0.0,0.05026]
[1777038227664,81.89,78180.49,0.0,0.99961,0.0,0.05049]
[1777038229678,81.89,78182.92,0.0,0.99961,0.0,0.05035]
[1777038231691,81.89,78190.76,0.0,0.99961,0.0,0.0499]
[1777038232699,81.89,78195.25,0.0,0.99962,0.0,0.04965]
[1777038234713,81.89,78184.88,0.0,0.99961,0.0,0.05024]
[1777038235720,81.89,78182.55,0.0,0.99961,0.0,0.05037]
[1777038240755,81.89,78180.89,0.0,0.99961,0.0,0.05047]
[1777038242769,81.89,78178.36,0.0,0.99961,0.0,0.05061]
[1777038243777,81.89,78173.49,0.0,0.99961,0.0,0.05089]
[1777038246803,81.89,78189.0,0.0,0.99961,0.0,0.05]
[1777038247810,81.89,78197.97,0.0,0.99962,0.0,0.0495]
[1777038248817,81.89,78196.46,0.0,0.99962,0.0,0.04958]
[1777038249824,81.89,78193.37,0.0,0.99962,0.0,0.04976]
[1777038250830,81.89,78191.1,0.0,0.99961,0.0,0.04988]
[1777038255866,81.89,78197.66,0.0,0.99962,0.0,0.04951]
[1777038256873,81.89,78207.22,0.0,0.99962,0.0,0.04898]
[1777038257880,81.89,78205.61,0.0,0.99962,0.0,0.04907]
[1777038258887,81.89,78205.77,0.0,0.99962,0.0,0.04906]
[1777038259893,81.89,78202.39,0.0,0.99962,0.0,0.04925]
[1777038263923,81.89,78200.82,0.0,0.99962,0.0,0.04934]
[1777038264930,81.89,78192.89,0.0,0.99962,0.0,0.04978]
[1777038266047,81.89,78191.11,0.0,0.99961,0.0,0.04988]
[1777038268958,81.89,78197.16,0.0,0.99962,0.0,0.04954]
[1777038269723,81.89,78197.16,0.0,0.99962,0.0,0.04954]
[1777038269778,81.89,78197.16,0.0,0.99962,0.0,0.04954]
[1777038269965,81.89,78199.62,0.0,0.99962,0.0,0.0494]
[1777038270972,81.89,78194.74,0.0,0.99962,0.0,0.04968]
[1777038271979,81.89,78193.88,0.0,0.99962,0.0,0.04945]
[1777038277015,81.89,78191.35,0.0,0.99962,0.0,0.04959]
[1777038278022,81.89,78202.93,0.0,0.99962,0.0,0.04894]
[1777038279029,81.89,78207.12,0.0,0.99962,0.0,0.04871]
[1777038280039,81.89,78206.71,0.0,0.99962,0.0,0.04873]
[1777038281046,81.89,78211.77,0.0,0.99963,0.0,0.04845]
[1777038282053,81.89,78213.81,0.0,0.99963,0.0,0.04834]
[1777038283062,81.89,78211.22,0.0,0.99963,0.0,0.04848]
[1777038285076,81.89,78209.31,0.0,0.99962,0.0,0.04859]
[1777038286083,81.89,78206.46,0.0,0.99962,0.0,0.04875]
[1777038287089,81.89,78201.75,0.0,0.99962,0.0,0.04901]
[1777038289104,81.89,78199.29,0.0,0.99962,0.0,0.04915]
[1777038291118,81.89,78204.48,0.0,0.99962,0.0,0.04886]
[1777038292125,81.89,78210.04,0.0,0.99963,0.0,0.04855]
[1777038293133,81.89,78208.2,0.0,0.99962,0.0,0.04865]
[1777038294139,81.89,78206.37,0.0,0.99962,0.0,0.04875]
[1777038299174,81.89,78203.54,0.0,0.99962,0.0,0.04891]
[1777038300219,81.89,78210.1,0.0,0.99963,0.0,0.04855]
[1777038301202,81.89,78211.72,0.0,0.99963,0.0,0.04846]
[1777038303216,81.89,78216.38,0.0,0.99963,0.0,0.0482]
[1777038305231,81.89,78220.68,0.0,0.99963,0.0,0.04796]
[1777038306238,81.89,78222.22,0.0,0.99963,0.0,0.04788]
[1777038307245,81.89,78226.03,0.0,0.99963,0.0,0.04767]
[1777038308252,81.89,78221.79,0.0,0.99963,0.0,0.0479]
[1777038309259,81.89,78226.22,0.0,0.99963,0.0,0.04766]
[1777038311274,81.89,78224.35,0.0,0.99963,0.0,0.04776]
[1777038313287,81.89,78219.7,0.0,0.99963,0.0,0.04802]
[1777038316309,81.89,78209.42,0.0,0.99963,0.0,0.04858]
[1777038317315,81.89,78199.51,0.0,0.99962,0.0,0.04913]
[1777038318323,81.89,78195.21,0.0,0.99962,0.0,0.04938]
[1777038319330,81.89,78192.94,0.0,0.99962,0.0,0.0495]
[1777038320337,81.89,78186.8,0.0,0.99961,0.0,0.04985]
[1777038321344,81.89,78178.37,0.0,0.99961,0.0,0.05033]
[1777038324365,81.89,78177.93,0.0,0.99961,0.0,0.05036]
[1777038329448,81.89,78178.82,0.0,0.99961,0.0,0.05031]
[1777038329522,81.89,78178.82,0.0,0.99961,0.0,0.05031]
[1777038329473,81.89,78183.96,0.0,0.99961,0.0,0.05001]
[1777038330407,81.89,78185.95,0.0,0.99961,0.0,0.0499]
[1777038331414,81.89,78184.06,0.0,0.99962,0.0,0.04973]
[1777038332421,81.89,78186.01,0.0,0.99962,0.0,0.04962]
[1777038335442,81.89,78205.41,0.0,0.99963,0.0,0.04853]
[1777038336449,81.89,78201.15,0.0,0.99962,0.0,0.04877]
[1777038337456,81.89,78197.98,0.0,0.99962,0.0,0.04895]
[1777038339470,81.89,78194.91,0.0,0.99962,0.0,0.04912]
[1777038339912,81.89,78194.91,0.0,0.99962,0.0,0.04912]
[1777038341484,81.89,78185.04,0.0,0.99962,0.0,0.04967]
[1777038342491,81.89,78180.45,0.0,0.99961,0.0,0.04993]
[1777038343498,81.89,78191.93,0.0,0.99962,0.0,0.04929]
[1777038344505,81.89,78212.8,0.0,0.99963,0.0,0.04813]
[1777038344910,81.89,78212.8,0.0,0.99963,0.0,0.04813]
[1777038345512,81.89,78214.26,0.0,0.99963,0.0,0.04805]
[1777038346519,81.89,78210.47,0.0,0.99963,0.0,0.04825]
[1777038347526,81.89,78204.94,0.0,0.99963,0.0,0.04856]
[1777038348533,81.89,78200.78,0.0,0.99962,0.0,0.04879]
[1777038350546,81.89,78199.27,0.0,0.99962,0.0,0.04887]
[1777038351553,81.89,78205.68,0.0,0.99963,0.0,0.04852]
[1777038352561,81.89,78204.05,0.0,0.99962,0.0,0.04861]
[1777038353568,81.89,78204.05,0.0,0.99962,0.0,0.04861]
[1777038353622,81.89,78205.68,0.0,0.99963,0.0,0.04852]
[1777038353771,81.89,78205.68,0.0,0.99963,0.0,0.04852]
[1777038357596,81.89,78203.53,0.0,0.99962,0.0,0.04864]
[1777038358604,81.89,78199.33,0.0,0.99962,0.0,0.04887]
[1777038360617,81.89,78202.62,0.0,0.99962,0.0,0.04869]
[1777038361624,81.89,78198.72,0.0,0.99962,0.0,0.04891]
[1777038362630,81.89,78202.34,0.0,0.99962,0.0,0.0487]
[1777038364645,81.89,78216.82,0.0,0.99963,0.0,0.04791]
[1777038365652,81.89,78200.95,0.0,0.99962,0.0,0.04878]
[1777038366662,81.89,78192.79,0.0,0.99962,0.0,0.04924]
[1777038368675,81.89,78195.81,0.0,0.99962,0.0,0.04907]
[1777038369682,81.89,78193.08,0.0,0.99962,0.0,0.04922]
[1777038371698,81.89,78210.74,0.0,0.99963,0.0,0.04824]
[1777038371972,81.89,78210.74,0.0,0.99963,0.0,0.04824]
[1777038372025,81.89,78210.74,0.0,0.99963,0.0,0.04824]
[1777038372704,81.89,78204.23,0.0,0.99962,0.0,0.0486]
[1777038373712,81.89,78192.13,0.0,0.99962,0.0,0.04927]
[1777038374722,81.89,78191.48,0.0,0.99962,0.0,0.04931]
[1777038377743,81.89,78199.68,0.0,0.99962,0.0,0.04885]
[1777038378750,81.89,78204.82,0.0,0.99962,0.0,0.04857]
[1777038380764,81.89,78202.34,0.0,0.99962,0.0,0.0487]
[1777038381771,81.89,78199.67,0.0,0.99962,0.0,0.04885]
[1777038382777,81.89,78206.2,0.0,0.99963,0.0,0.04849]
[1777038383785,81.89,78217.64,0.0,0.99963,0.0,0.04786]
[1777038384792,81.89,78216.11,0.0,0.99963,0.0,0.04794]
[1777038386808,81.89,78228.13,0.0,0.99964,0.0,0.04729]
[1777038387815,81.89,78241.99,0.0,0.99964,0.0,0.04655]
[1777038388822,81.89,78244.05,0.0,0.99964,0.0,0.04644]
[1777038391508,81.89,78241.58,0.0,0.99964,0.0,0.04631]
[1777038392850,81.89,78238.44,0.0,0.99964,0.0,0.04647]
[1777038393857,81.89,78228.72,0.0,0.99964,0.0,0.04699]
[1777038394864,81.89,78228.4,0.0,0.99964,0.0,0.04701]
[1777038395871,81.89,78233.97,0.0,0.99964,0.0,0.04671]
[1777038396877,81.89,78230.54,0.0,0.99964,0.0,0.0469]
[1777038399908,81.89,78234.04,0.0,0.99964,0.0,0.04671]
[1777038400786,81.89,78234.04,0.0,0.99964,0.0,0.04671]
[1777038401023,81.89,78234.04,0.0,0.99964,0.0,0.04671]
[1777038401122,81.89,78242.19,0.0,0.99964,0.0,0.04627]
[1777038401921,81.89,78239.29,0.0,0.99964,0.0,0.04643]
[1777038402927,81.89,78241.15,0.0,0.99964,0.0,0.04633]
[1777038403934,81.89,78234.7,0.0,0.99964,0.0,0.04667]
[1777038405949,81.89,78236.4,0.0,0.99964,0.0,0.04658]
[1777038408970,81.89,78238.56,0.0,0.99964,0.0,0.04647]
[1777038410984,81.89,78242.54,0.0,0.99964,0.0,0.04626]
[1777038411992,81.89,78255.72,0.0,0.99965,0.0,0.04556]
[1777038412999,81.89,78263.25,0.0,0.99965,0.0,0.04517]
[1777038414005,81.89,78261.62,0.0,0.99965,0.0,0.04525]
[1777038417027,81.89,78259.87,0.0,0.99965,0.0,0.04535]
[1777038418033,81.89,78254.06,0.0,0.99965,0.0,0.04565]
[1777038420050,81.89,78244.35,0.0,0.99964,0.0,0.04616]
[1777038422064,81.89,78239.66,0.0,0.99964,0.0,0.04641]
[1777038424078,81.89,78229.3,0.0,0.99964,0.0,0.04696]
[1777038425085,81.89,78226.28,0.0,0.99964,0.0,0.04713]
[1777038426092,81.89,78218.61,0.0,0.99963,0.0,0.04754]
[1777038427099,81.89,78206.43,0.0,0.99963,0.0,0.04821]
[1777038429115,81.89,78202.27,0.0,0.99963,0.0,0.04844]
[1777038433143,81.89,78195.9,0.0,0.99962,0.0,0.04879]
[1777038434150,81.89,78198.4,0.0,0.99962,0.0,0.04865]
[1777038437171,81.89,78196.92,0.0,0.99962,0.0,0.04873]
[1777038438178,81.89,78208.87,0.0,0.99963,0.0,0.04807]
[1777038439186,81.89,78213.56,0.0,0.99963,0.0,0.04782]
[1777038440502,81.89,78213.56,0.0,0.99963,0.0,0.04782]
[1777038440651,81.89,78209.59,0.0,0.99963,0.0,0.04803]
[1777038441140,81.89,78209.59,0.0,0.99963,0.0,0.04803]
[1777038441256,81.89,78163.74,0.0,0.99961,0.0,0.05061]
[1777038442277,81.89,78137.99,0.0,0.99959,0.0,0.05211]
[1777038443250,81.89,78132.34,0.0,0.99959,0.0,0.05245]
[1777038444248,81.89,78132.34,0.0,0.99959,0.0,0.05245]
[1777038444370,81.89,78129.36,0.0,0.99959,0.0,0.05263]
[1777038445387,81.89,78134.4,0.0,0.99959,0.0,0.05233]
[1777038446018,81.89,78134.4,0.0,0.99959,0.0,0.05233]
[1777038446317,81.89,78134.4,0.0,0.99959,0.0,0.05233]
[1777038446394,81.89,78139.58,0.0,0.9996,0.0,0.05202]
[1777038449415,81.89,78141.65,0.0,0.9996,0.0,0.0519]
[1777038450422,81.89,78151.57,0.0,0.9996,0.0,0.05132]
[1777038451429,81.89,78160.65,0.0,0.99961,0.0,0.05051]
[1777038452438,81.89,78162.21,0.0,0.99961,0.0,0.05042]
[1777038453448,81.89,78158.69,0.0,0.99961,0.0,0.05062]
[1777038454456,81.89,78152.79,0.0,0.9996,0.0,0.05096]
[1777038457482,81.89,78146.32,0.0,0.9996,0.0,0.05134]
[1777038458489,81.89,78135.5,0.0,0.9996,0.0,0.05197]
[1777038459495,81.89,78131.77,0.0,0.99959,0.0,0.05219]
[1777038460503,81.89,78114.99,0.0,0.99959,0.0,0.0532]
[1777038461509,81.89,78110.19,0.0,0.99958,0.0,0.05349]
[1777038465539,81.89,78103.6,0.0,0.99958,0.0,0.05389]
[1777038468559,81.89,78095.59,0.0,0.99958,0.0,0.05438]
[1777038469566,81.89,78088.69,0.0,0.99957,0.0,0.0548]
[1777038470573,81.89,78081.75,0.0,0.99957,0.0,0.05524]
[1777038471580,81.89,78075.61,0.0,0.99956,0.0,0.05562]
[1777038472586,81.89,78067.89,0.0,0.99956,0.0,0.05611]
[1777038473593,81.89,78070.37,0.0,0.99956,0.0,0.05595]
[1777038474601,81.89,78093.18,0.0,0.99957,0.0,0.05453]
[1777038475608,81.89,78088.55,0.0,0.99957,0.0,0.05481]
[1777038477622,81.89,78092.76,0.0,0.99957,0.0,0.05455]
[1777038478629,81.89,78101.29,0.0,0.99958,0.0,0.05403]
[1777038479636,81.89,78109.17,0.0,0.99958,0.0,0.05355]
[1777038480643,81.89,78111.4,0.0,0.99958,0.0,0.05341]
[1777038482656,81.89,78107.27,0.0,0.99958,0.0,0.05366]
[1777038483664,81.89,78111.1,0.0,0.99958,0.0,0.05343]
[1777038484671,81.89,78107.15,0.0,0.99958,0.0,0.05367]
[1777038485258,81.89,78107.15,0.0,0.99958,0.0,0.05367]
[1777038485527,81.89,78107.15,0.0,0.99958,0.0,0.05367]
[1777038485678,81.89,78111.66,0.0,0.99958,0.0,0.0534]
[1777038486685,81.89,78101.45,0.0,0.99958,0.0,0.05402]
[1777038487694,81.89,78093.74,0.0,0.99957,0.0,0.05449]
[1777038489706,81.89,78101.05,0.0,0.99958,0.0,0.05404]
[1777038491720,81.89,78105.15,0.0,0.99958,0.0,0.05379]
[1777038491970,81.89,78105.15,0.0,0.99958,0.0,0.05379]
[1777038492013,81.89,78105.15,0.0,0.99958,0.0,0.05379]
[1777038492037,81.89,78105.15,0.0,0.99958,0.0,0.05379]
[1777038493733,81.89,78099.81,0.0,0.99958,0.0,0.05412]
[1777038494741,81.89,78096.32,0.0,0.99958,0.0,0.05433]
[1777038495748,81.89,78100.31,0.0,0.99958,0.0,0.05409]
[1777038496467,81.89,78100.31,0.0,0.99958,0.0,0.05409]
[1777038496522,81.89,78100.31,0.0,0.99958,0.0,0.05409]
[1777038496755,81.89,78102.13,0.0,0.99958,0.0,0.05398]
[1777038497762,81.89,78105.85,0.0,0.99958,0.0,0.05375]
[1777038498769,81.89,78117.73,0.0,0.99959,0.0,0.05303]
[1777038499791,81.89,78128.61,0.0,0.99959,0.0,0.05238]
[1777038500783,81.89,78134.56,0.0,0.9996,0.0,0.05203]
[1777038501741,81.89,78134.56,0.0,0.9996,0.0,0.05203]
[1777038501783,81.89,78134.56,0.0,0.9996,0.0,0.05203]
[1777038501791,81.89,78136.74,0.0,0.9996,0.0,0.0519]
[1777038502798,81.89,78134.32,0.0,0.9996,0.0,0.05204]
[1777038503805,81.89,78137.23,0.0,0.9996,0.0,0.05187]
[1777038504812,81.89,78143.14,0.0,0.9996,0.0,0.05152]
[1777038505820,81.89,78159.69,0.0,0.99961,0.0,0.05056]
[1777038506826,81.89,78161.57,0.0,0.99961,0.0,0.05045]
[1777038507833,81.89,78167.85,0.0,0.99961,0.0,0.05009]
[1777038508840,81.89,78163.38,0.0,0.99961,0.0,0.05035]
[1777038510859,81.89,78157.91,0.0,0.99961,0.0,0.05066]
[1777038511864,81.89,78153.31,0.0,0.99961,0.0,0.05065]
[1777038513878,81.89,78152.34,0.0,0.99961,0.0,0.0507]
[1777038515800,81.89,78152.08,0.0,0.99961,0.0,0.05072]
[1777038515832,81.89,78152.08,0.0,0.99961,0.0,0.05072]
[1777038515911,81.89,78152.08,0.0,0.99961,0.0,0.05072]
[1777038515978,81.89,78154.67,0.0,0.99961,0.0,0.05057]
[1777038516026,81.89,78154.67,0.0,0.99961,0.0,0.05057]
[1777038516902,81.89,78173.77,0.0,0.99962,0.0,0.04948]
[1777038518919,81.89,78191.42,0.0,0.99962,0.0,0.04849]
[1777038519926,81.89,78195.16,0.0,0.99963,0.0,0.04829]
[1777038520933,81.89,78199.2,0.0,0.99963,0.0,0.04806]
[1777038521940,81.89,78195.49,0.0,0.99963,0.0,0.04827]
[1777038523954,81.89,78192.99,0.0,0.99963,0.0,0.04841]
[1777038524961,81.89,78186.1,0.0,0.99962,0.0,0.04879]
[1777038525967,81.89,78188.14,0.0,0.99962,0.0,0.04868]
[1777038526078,81.89,78188.14,0.0,0.99962,0.0,0.04868]
[1777038526273,81.89,78188.14,0.0,0.99962,0.0,0.04868]
[1777038526976,81.89,78182.53,0.0,0.99962,0.0,0.04899]
[1777038527983,81.89,78173.93,0.0,0.99962,0.0,0.04947]
[1777038529997,81.89,78170.66,0.0,0.99962,0.0,0.04966]
[1777038531004,81.89,78168.94,0.0,0.99961,0.0,0.04975]
[1777038533019,81.89,78163.48,0.0,0.99961,0.0,0.05006]
[1777038534027,81.89,78163.48,0.0,0.99961,0.0,0.05006]
[1777038534217,81.89,78163.48,0.0,0.99961,0.0,0.05006]
[1777038534278,81.89,78163.48,0.0,0.99961,0.0,0.05006]
[1777038534369,81.89,78165.06,0.0,0.99961,0.0,0.04997]
[1777038536986,81.89,78163.89,0.0,0.99961,0.0,0.05004]
[1777038537021,81.89,78163.89,0.0,0.99961,0.0,0.05004]
[1777038536988,81.89,78159.98,0.0,0.99961,0.0,0.05026]
[1777038537094,81.89,78152.87,0.0,0.99961,0.0,0.05067]
[1777038539065,81.89,78155.31,0.0,0.99961,0.0,0.05053]
[1777038542878,81.89,78155.73,0.0,0.99961,0.0,0.05051]
[1777038543022,81.89,78155.73,0.0,0.99961,0.0,0.05051]
[1777038542979,81.89,78159.58,0.0,0.99961,0.0,0.05029]
[1777038543093,81.89,78158.54,0.0,0.99961,0.0,0.05035]
[1777038546005,81.89,78158.05,0.0,0.99961,0.0,0.05038]
[1777038546012,81.89,78158.05,0.0,0.99961,0.0,0.05038]
[1777038546027,81.89,78158.05,0.0,0.99961,0.0,0.05038]
[1777038545115,81.89,78164.73,0.0,0.99961,0.0,0.04999]
[1777038546122,81.89,78157.88,0.0,0.99961,0.0,0.05039]
[1777038547129,81.89,78139.14,0.0,0.9996,0.0,0.05147]
[1777038548136,81.89,78130.15,0.0,0.9996,0.0,0.052]
[1777038549144,81.89,78127.21,0.0,0.99959,0.0,0.05217]
[1777038550151,81.89,78125.34,0.0,0.99959,0.0,0.05229]
[1777038551067,81.89,78125.34,0.0,0.99959,0.0,0.05229]
[1777038551279,81.89,78125.34,0.0,0.99959,0.0,0.05229]
[1777038551378,81.89,78124.02,0.0,0.99959,0.0,0.05236]
[1777038552165,81.89,78116.42,0.0,0.99959,0.0,0.05282]
[1777038553172,81.89,78104.94,0.0,0.99958,0.0,0.05351]
[1777038554179,81.89,78093.81,0.0,0.99958,0.0,0.05419]
[1777038555710,81.89,78095.56,0.0,0.99958,0.0,0.05408]
[1777038557775,81.89,78095.32,0.0,0.99958,0.0,0.0541]
[1777038557785,81.89,78090.07,0.0,0.99957,0.0,0.05442]
[1777038558206,81.89,78084.85,0.0,0.99957,0.0,0.05474]
[1777038561778,81.89,78084.41,0.0,0.99957,0.0,0.05477]
[1777038561874,81.89,78084.04,0.0,0.99957,0.0,0.05479]
[1777038562235,81.89,78078.16,0.0,0.99957,0.0,0.05516]
[1777038563242,81.89,78075.69,0.0,0.99957,0.0,0.05531]
[1777038565256,81.89,78069.0,0.0,0.99956,0.0,0.05573]
[1777038566263,81.89,78072.24,0.0,0.99957,0.0,0.05553]
[1777038567873,81.89,78072.24,0.0,0.99957,0.0,0.05553]
[1777038568017,81.89,78072.24,0.0,0.99957,0.0,0.05553]
[1777038568027,81.89,78075.2,0.0,0.99957,0.0,0.05534]
[1777038568148,81.89,78075.2,0.0,0.99957,0.0,0.05534]
[1777038568279,81.89,78075.2,0.0,0.99957,0.0,0.05534]
[1777038568375,81.89,78073.06,0.0,0.99957,0.0,0.05548]
[1777038569284,81.89,78074.63,0.0,0.99957,0.0,0.05538]
[1777038571298,81.89,78071.97,0.0,0.99957,0.0,0.05524]
[1777038572305,81.89,78076.61,0.0,0.99957,0.0,0.05495]
[1777038573997,81.89,78076.61,0.0,0.99957,0.0,0.05495]
[1777038574022,81.89,78076.61,0.0,0.99957,0.0,0.05495]
[1777038574039,81.89,78083.74,0.0,0.99957,0.0,0.05451]
[1777038574319,81.89,78078.6,0.0,0.99957,0.0,0.05483]
[1777038575326,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576109,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576250,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576276,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576409,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576527,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576530,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576641,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576718,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576774,81.89,78086.71,0.0,0.99958,0.0,0.05433]
[1777038576801,81.89,78086.84,0.0,0.99958,0.0,0.05432]
[1777038578347,81.89,78081.97,0.0,0.99957,0.0,0.05462]
[1777038579354,81.89,78083.33,0.0,0.99957,0.0,0.05453]
[1777038580309,81.89,78083.33,0.0,0.99957,0.0,0.05453]
[1777038580523,81.89,78083.33,0.0,0.99957,0.0,0.05453]
[1777038580575,81.89,78086.25,0.0,0.99958,0.0,0.05435]
[1777038581368,81.89,78092.51,0.0,0.99958,0.0,0.05397]
[1777038582957,81.89,78092.51,0.0,0.99958,0.0,0.05397]
[1777038582967,81.89,78092.51,0.0,0.99958,0.0,0.05397]
[1777038583022,81.89,78092.51,0.0,0.99958,0.0,0.05397]
[1777038583058,81.89,78096.84,0.0,0.99958,0.0,0.05371]
[1777038583382,81.89,78105.98,0.0,0.99959,0.0,0.05315]
[1777038584389,81.89,78114.69,0.0,0.99959,0.0,0.05263]
[1777038585396,81.89,78107.64,0.0,0.99959,0.0,0.05305]
[1777038587027,81.89,78107.64,0.0,0.99959,0.0,0.05305]
[1777038587410,81.89,78116.08,0.0,0.99959,0.0,0.05255]
[1777038588804,81.89,78116.08,0.0,0.99959,0.0,0.05255]
[1777038588907,81.89,78117.64,0.0,0.99959,0.0,0.05245]
[1777038589792,81.89,78117.64,0.0,0.99959,0.0,0.05245]
[1777038589986,81.89,78117.64,0.0,0.99959,0.0,0.05245]
[1777038590025,81.89,78117.64,0.0,0.99959,0.0,0.05245]
[1777038591438,81.89,78114.88,0.0,0.99959,0.0,0.05262]
[1777038592445,81.89,78101.4,0.0,0.99958,0.0,0.05343]
[1777038593452,81.89,78099.64,0.0,0.99958,0.0,0.05354]
[1777038594977,81.89,78099.64,0.0,0.99958,0.0,0.05354]
[1777038595034,81.89,78099.64,0.0,0.99958,0.0,0.05354]
[1777038594990,81.89,78107.26,0.0,0.99959,0.0,0.05308]
[1777038595139,81.89,78107.26,0.0,0.99959,0.0,0.05308]
[1777038595242,81.89,78107.26,0.0,0.99959,0.0,0.05308]
[1777038595274,81.89,78107.26,0.0,0.99959,0.0,0.05308]
[1777038595467,81.89,78112.89,0.0,0.99959,0.0,0.05274]
[1777038596598,81.89,78114.94,0.0,0.99959,0.0,0.05261]
[1777038597481,81.89,78112.04,0.0,0.99959,0.0,0.05279]
[1777038598692,81.89,78112.04,0.0,0.99959,0.0,0.05279]
[1777038598775,81.89,78112.04,0.0,0.99959,0.0,0.05279]
[1777038598784,81.89,78112.04,0.0,0.99959,0.0,0.05279]
[1777038598925,81.89,78112.04,0.0,0.99959,0.0,0.05279]
[1777038599024,81.89,78112.04,0.0,0.99959,0.0,0.05279]
[1777038599010,81.89,78111.81,0.0,0.99959,0.0,0.0528]
[1777038599238,81.89,78111.81,0.0,0.99959,0.0,0.0528]
[1777038599495,81.89,78116.5,0.0,0.99959,0.0,0.05252]
[1777038600558,81.89,78119.57,0.0,0.99959,0.0,0.05234]
[1777038602573,81.89,78143.32,0.0,0.9996,0.0,0.05094]
[1777038603580,81.89,78131.48,0.0,0.9996,0.0,0.05163]
[1777038604238,81.89,78131.48,0.0,0.9996,0.0,0.05163]
[1777038604586,81.89,78127.31,0.0,0.9996,0.0,0.05188]
[1777038605594,81.89,78131.39,0.0,0.9996,0.0,0.05164]
[1777038607388,81.89,78132.78,0.0,0.9996,0.0,0.05156]
[1777038607538,81.89,78132.78,0.0,0.9996,0.0,0.05156]
[1777038607708,81.89,78132.78,0.0,0.9996,0.0,0.05156]
[1777038607780,81.89,78132.78,0.0,0.9996,0.0,0.05156]
[1777038607828,81.89,78132.78,0.0,0.9996,0.0,0.05156]
[1777038607940,81.89,78132.78,0.0,0.9996,0.0,0.05156]
[1777038608027,81.89,78132.78,0.0,0.9996,0.0,0.05156]
[1777038608174,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608285,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608414,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608534,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608535,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608654,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608774,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608784,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038608908,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038609024,81.89,78132.72,0.0,0.9996,0.0,0.05156]
[1777038609008,81.89,78135.0,0.0,0.9996,0.0,0.05143]
[1777038609622,81.89,78138.17,0.0,0.9996,0.0,0.05124]
[1777038610629,81.89,78133.78,0.0,0.9996,0.0,0.0515]
[1777038612643,81.89,78131.81,0.0,0.9996,0.0,0.05162]
[1777038613650,81.89,78134.73,0.0,0.9996,0.0,0.05144]
[1777038615665,81.89,78139.94,0.0,0.9996,0.0,0.05114]
[1777038616671,81.89,78142.02,0.0,0.9996,0.0,0.05102]
[1777038617205,81.89,78142.02,0.0,0.9996,0.0,0.05102]
[1777038617212,81.89,78142.02,0.0,0.9996,0.0,0.05102]
[1777038617272,81.89,78142.02,0.0,0.9996,0.0,0.05102]
[1777038617679,81.89,78143.94,0.0,0.9996,0.0,0.05091]
[1777038618686,81.89,78141.68,0.0,0.9996,0.0,0.05104]
[1777038619693,81.89,78136.78,0.0,0.9996,0.0,0.05132]
[1777038620361,81.89,78136.78,0.0,0.9996,0.0,0.05132]
[1777038620393,81.89,78136.78,0.0,0.9996,0.0,0.05132]
[1777038620701,81.89,78123.47,0.0,0.99959,0.0,0.05211]
[1777038621707,81.89,78114.67,0.0,0.99959,0.0,0.05263]
[1777038622714,81.89,78115.91,0.0,0.99959,0.0,0.05256]
[1777038623437,81.89,78115.91,0.0,0.99959,0.0,0.05256]
[1777038623560,81.89,78115.91,0.0,0.99959,0.0,0.05256]
[1777038623729,81.89,78115.91,0.0,0.99959,0.0,0.05256]
[1777038623781,81.89,78115.91,0.0,0.99959,0.0,0.05256]
[1777038623887,81.89,78115.91,0.0,0.99959,0.0,0.05256]
[1777038624041,81.89,78115.91,0.0,0.99959,0.0,0.05256]
[1777038624541,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038624574,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038624708,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038624791,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038624901,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038625026,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038625047,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038625078,81.89,78116.39,0.0,0.99959,0.0,0.05253]
[1777038625122,81.89,78118.97,0.0,0.99959,0.0,0.05237]
[1777038625275,81.89,78118.97,0.0,0.99959,0.0,0.05237]
[1777038625441,81.89,78118.97,0.0,0.99959,0.0,0.05237]
[1777038625584,81.89,78118.97,0.0,0.99959,0.0,0.05237]
[1777038625729,81.89,78118.97,0.0,0.99959,0.0,0.05237]
[1777038625781,81.89,78118.97,0.0,0.99959,0.0,0.05237]
[1777038626745,81.89,78115.24,0.0,0.99959,0.0,0.0526]
[1777038627752,81.89,78110.15,0.0,0.99959,0.0,0.0529]
[1777038628759,81.89,78107.67,0.0,0.99959,0.0,0.05305]
[1777038630068,81.89,78107.67,0.0,0.99959,0.0,0.05305]
[1777038629766,81.89,78104.71,0.0,0.99958,0.0,0.05323]
[1777038630173,81.89,78104.71,0.0,0.99958,0.0,0.05323]
[1777038630775,81.89,78120.89,0.0,0.99959,0.0,0.05226]
[1777038631782,81.89,78128.1,0.0,0.9996,0.0,0.05155]
[1777038632524,81.89,78128.1,0.0,0.9996,0.0,0.05155]
[1777038632780,81.89,78128.1,0.0,0.9996,0.0,0.05155]
[1777038632789,81.89,78132.12,0.0,0.9996,0.0,0.05131]
[1777038633798,81.89,78129.02,0.0,0.9996,0.0,0.05149]
[1777038634805,81.89,78124.7,0.0,0.9996,0.0,0.05175]
[1777038635812,81.89,78120.47,0.0,0.99959,0.0,0.052]
[1777038637168,81.89,78121.53,0.0,0.9996,0.0,0.05193]
[1777038637273,81.89,78121.53,0.0,0.9996,0.0,0.05193]
[1777038637826,81.89,78120.9,0.0,0.9996,0.0,0.05197]
[1777038638833,81.89,78118.72,0.0,0.99959,0.0,0.0521]
[1777038642861,81.89,78121.19,0.0,0.9996,0.0,0.05195]
[1777038643868,81.89,78125.64,0.0,0.9996,0.0,0.05169]
[1777038645982,81.89,78126.37,0.0,0.9996,0.0,0.05165]
[1777038646026,81.89,78126.37,0.0,0.9996,0.0,0.05165]
[1777038646114,81.89,78124.37,0.0,0.9996,0.0,0.05177]
[1777038646889,81.89,78121.77,0.0,0.9996,0.0,0.05192]
[1777038649911,81.89,78123.73,0.0,0.9996,0.0,0.0518]
[1777038650921,81.89,78126.24,0.0,0.9996,0.0,0.05166]
[1777038652949,81.89,78113.4,0.0,0.99959,0.0,0.05242]
[1777038653964,81.89,78103.39,0.0,0.99959,0.0,0.05301]
[1777038655987,81.89,78110.27,0.0,0.99959,0.0,0.0526]
[1777038658001,81.89,78107.43,0.0,0.99959,0.0,0.05277]
[1777038659008,81.89,78100.39,0.0,0.99958,0.0,0.0532]
[1777038660023,81.89,78095.6,0.0,0.99958,0.0,0.05349]
[1777038661027,81.89,78089.12,0.0,0.99958,0.0,0.05388]
[1777038662034,81.89,78083.47,0.0,0.99958,0.0,0.05423]
[1777038663041,81.89,78077.47,0.0,0.99957,0.0,0.0546]
[1777038665055,81.89,78079.82,0.0,0.99957,0.0,0.05445]
[1777038667068,81.89,78083.92,0.0,0.99958,0.0,0.0542]
[1777038668076,81.89,78081.53,0.0,0.99957,0.0,0.05435]
[1777038669083,81.89,78084.66,0.0,0.99958,0.0,0.05415]
[1777038670090,81.89,78082.11,0.0,0.99958,0.0,0.05431]
[1777038672104,81.89,78080.21,0.0,0.99957,0.0,0.05443]
[1777038675125,81.89,78076.4,0.0,0.99957,0.0,0.05466]
[1777038678146,81.89,78088.01,0.0,0.99958,0.0,0.05395]
[1777038679153,81.89,78096.55,0.0,0.99958,0.0,0.05343]
[1777038680160,81.89,78102.56,0.0,0.99959,0.0,0.05306]
[1777038681236,81.89,78102.56,0.0,0.99959,0.0,0.05306]
[1777038681279,81.89,78103.44,0.0,0.99959,0.0,0.05301]
[1777038682017,81.89,78103.44,0.0,0.99959,0.0,0.05301]
[1777038682174,81.89,78107.74,0.0,0.99959,0.0,0.05275]
[1777038686203,81.89,78102.13,0.0,0.99959,0.0,0.05309]
[1777038687210,81.89,78083.41,0.0,0.99958,0.0,0.05423]
[1777038688220,81.89,78077.27,0.0,0.99957,0.0,0.05461]
[1777038690234,81.89,78075.13,0.0,0.99957,0.0,0.05474]
[1777038693255,81.89,78082.82,0.0,0.99958,0.0,0.05397]
[1777038694262,81.89,78090.25,0.0,0.99958,0.0,0.05351]
[1777038695123,81.89,78090.25,0.0,0.99958,0.0,0.05351]
[1777038695269,81.89,78093.67,0.0,0.99958,0.0,0.05331]
[1777038696279,81.89,78088.45,0.0,0.99958,0.0,0.05362]
[1777038697283,81.89,78090.74,0.0,0.99958,0.0,0.05349]
[1777038698889,81.89,78090.74,0.0,0.99958,0.0,0.05349]
[1777038699023,81.89,78090.74,0.0,0.99958,0.0,0.05349]
[1777038699100,81.89,78093.74,0.0,0.99958,0.0,0.0533]
[1777038699499,81.89,78093.74,0.0,0.99958,0.0,0.0533]
[1777038699593,81.89,78091.5,0.0,0.99958,0.0,0.05344]
[1777038701101,81.89,78091.5,0.0,0.99958,0.0,0.05344]
[1777038701195,81.89,78084.72,0.0,0.99958,0.0,0.05385]
[1777038702387,81.89,78080.3,0.0,0.99958,0.0,0.05412]
[1777038705408,81.89,78076.09,0.0,0.99957,0.0,0.05438]
[1777038706417,81.89,78068.66,0.0,0.99957,0.0,0.05484]
[1777038708431,81.89,78068.75,0.0,0.99957,0.0,0.05484]
[1777038710447,81.89,78073.18,0.0,0.99957,0.0,0.05456]
[1777038711454,81.89,78068.05,0.0,0.99957,0.0,0.05488]
[1777038712461,81.89,78070.39,0.0,0.99957,0.0,0.05473]
[1777038713468,81.89,78076.37,0.0,0.99957,0.0,0.05436]
[1777038714475,81.89,78080.84,0.0,0.99958,0.0,0.05409]
[1777038716489,81.89,78078.29,0.0,0.99958,0.0,0.05425]
[1777038717496,81.89,78080.63,0.0,0.99958,0.0,0.0541]
[1777038719510,81.89,78086.67,0.0,0.99958,0.0,0.05373]
[1777038720517,81.89,78089.83,0.0,0.99958,0.0,0.05354]
[1777038722531,81.89,78086.83,0.0,0.99958,0.0,0.05372]
[1777038723538,81.89,78079.99,0.0,0.99958,0.0,0.05414]
[1777038724544,81.89,78086.12,0.0,0.99958,0.0,0.05377]
[1777038725552,81.89,78107.64,0.0,0.99959,0.0,0.05247]
[1777038726559,81.89,78103.9,0.0,0.99959,0.0,0.05269]
[1777038731594,81.89,78102.12,0.0,0.99959,0.0,0.0528]
[1777038733609,81.89,78098.64,0.0,0.99959,0.0,0.05301]
[1777038735623,81.89,78101.43,0.0,0.99959,0.0,0.05284]
[1777038737637,81.89,78098.17,0.0,0.99959,0.0,0.05304]
[1777038739651,81.89,78094.81,0.0,0.99958,0.0,0.05324]
[1777038740658,81.89,78092.76,0.0,0.99958,0.0,0.05336]
[1777038742672,81.89,78097.57,0.0,0.99959,0.0,0.05307]
[1777038743679,81.89,78100.55,0.0,0.99959,0.0,0.05289]
[1777038744614,81.89,78100.55,0.0,0.99959,0.0,0.05289]
[1777038744773,81.89,78100.55,0.0,0.99959,0.0,0.05289]
[1777038744862,81.89,78101.26,0.0,0.99959,0.0,0.05285]
[1777038746700,81.89,78098.89,0.0,0.99959,0.0,0.05299]
[1777038748713,81.89,78095.12,0.0,0.99958,0.0,0.05322]
[1777038751737,81.89,78094.43,0.0,0.99959,0.0,0.05297]
[1777038754759,81.89,78091.74,0.0,0.99958,0.0,0.05313]
[1777038756773,81.89,78093.68,0.0,0.99959,0.0,0.05301]
[1777038757780,81.89,78097.41,0.0,0.99959,0.0,0.05279]
[1777038758945,81.89,78097.41,0.0,0.99959,0.0,0.05279]
[1777038759022,81.89,78105.4,0.0,0.99959,0.0,0.05231]
[1777038759797,81.89,78114.54,0.0,0.9996,0.0,0.05177]
[1777038760804,81.89,78115.09,0.0,0.9996,0.0,0.05174]
[1777038763825,81.89,78117.33,0.0,0.9996,0.0,0.0516]
[1777038764388,81.89,78117.33,0.0,0.9996,0.0,0.0516]
[1777038764831,81.89,78114.48,0.0,0.9996,0.0,0.05177]
[1777038766846,81.89,78112.48,0.0,0.9996,0.0,0.05189]
[1777038767853,81.89,78109.3,0.0,0.99959,0.0,0.05208]
[1777038770885,81.89,78099.02,0.0,0.99959,0.0,0.05269]
[1777038771886,81.89,78085.48,0.0,0.99958,0.0,0.05351]
[1777038772893,81.89,78083.73,0.0,0.99958,0.0,0.05362]
[1777038773900,81.89,78079.15,0.0,0.99958,0.0,0.05389]
[1777038774907,81.89,78075.22,0.0,0.99958,0.0,0.05414]
[1777038777927,81.89,78072.97,0.0,0.99958,0.0,0.05427]
[1777038778935,81.89,78076.93,0.0,0.99958,0.0,0.05403]
[1777038780949,81.89,78080.09,0.0,0.99958,0.0,0.05384]
[1777038783970,81.89,78073.31,0.0,0.99958,0.0,0.05425]
[1777038784977,81.89,78061.98,0.0,0.99957,0.0,0.05495]
[1777038785984,81.89,78059.5,0.0,0.99957,0.0,0.05511]
[1777038787998,81.89,78056.67,0.0,0.99957,0.0,0.05529]
[1777038790012,81.89,78054.67,0.0,0.99957,0.0,0.05541]
[1777038791019,81.89,78051.21,0.0,0.99956,0.0,0.05563]
[1777038792353,81.89,78053.09,0.0,0.99956,0.0,0.05551]
[1777038793033,81.89,78060.57,0.0,0.99957,0.0,0.05504]
[1777038795047,81.89,78057.74,0.0,0.99957,0.0,0.05522]
[1777038797320,81.89,78053.75,0.0,0.99956,0.0,0.05547]
[1777038800082,81.89,78055.77,0.0,0.99957,0.0,0.05534]
[1777038802096,81.89,78053.25,0.0,0.99956,0.0,0.0555]
[1777038803102,81.89,78051.04,0.0,0.99956,0.0,0.05564]
[1777038803796,81.89,78051.04,0.0,0.99956,0.0,0.05564]
[1777038804023,81.89,78051.04,0.0,0.99956,0.0,0.05564]
[1777038804110,81.89,78050.91,0.0,0.99956,0.0,0.05565]
[1777038809145,81.89,78051.89,0.0,0.99956,0.0,0.05559]
[1777038811164,81.89,78053.69,0.0,0.99957,0.0,0.05517]
[1777038812171,81.89,78051.53,0.0,0.99957,0.0,0.0553]
[1777038813177,81.89,78048.48,0.0,0.99956,0.0,0.0555]
[1777038816201,81.89,78052.27,0.0,0.99957,0.0,0.05526]
[1777038820228,81.89,78060.36,0.0,0.99957,0.0,0.05475]
[1777038821235,81.89,78057.32,0.0,0.99957,0.0,0.05494]
[1777038822242,81.89,78054.9,0.0,0.99957,0.0,0.05509]
[1777038825263,81.89,78064.39,0.0,0.99957,0.0,0.0545]
[1777038826270,81.89,78062.66,0.0,0.99957,0.0,0.05461]
[1777038827277,81.89,78060.55,0.0,0.99957,0.0,0.05474]
[1777038828284,81.89,78063.9,0.0,0.99957,0.0,0.05453]
[1777038829292,81.89,78065.95,0.0,0.99957,0.0,0.05441]
[1777038830298,81.89,78064.14,0.0,0.99957,0.0,0.05452]
[1777038831305,81.89,78061.58,0.0,0.99957,0.0,0.05468]
[1777038832313,81.89,78059.0,0.0,0.99957,0.0,0.05484]
[1777038834326,81.89,78053.45,0.0,0.99957,0.0,0.05518]
[1777038835333,81.89,78048.03,0.0,0.99956,0.0,0.05552]
[1777038836339,81.89,78051.41,0.0,0.99957,0.0,0.05531]
[1777038841376,81.89,78050.49,0.0,0.99957,0.0,0.05537]
[1777038842382,81.89,78048.67,0.0,0.99956,0.0,0.05548]
[1777038847417,81.89,78046.39,0.0,0.99956,0.0,0.05563]
[1777038848424,81.89,78043.58,0.0,0.99956,0.0,0.0558]
[1777038849431,81.89,78038.45,0.0,0.99956,0.0,0.05613]
[1777038850437,81.89,78031.8,0.0,0.99956,0.0,0.05655]
[1777038851445,81.89,78027.27,0.0,0.99955,0.0,0.05684]
[1777038852452,81.89,78025.08,0.0,0.99955,0.0,0.05699]
[1777038854466,81.89,78032.76,0.0,0.99956,0.0,0.05649]
[1777038857487,81.89,78029.97,0.0,0.99955,0.0,0.05667]
[1777038859501,81.89,78027.18,0.0,0.99955,0.0,0.05685]
[1777038860896,81.89,78027.18,0.0,0.99955,0.0,0.05685]
[1777038861023,81.89,78027.18,0.0,0.99955,0.0,0.05685]
[1777038861124,81.89,78027.15,0.0,0.99955,0.0,0.05685]
[1777038861516,81.89,78023.5,0.0,0.99955,0.0,0.05709]
[1777038864537,81.89,78025.62,0.0,0.99955,0.0,0.05695]
[1777038865545,81.89,78022.66,0.0,0.99955,0.0,0.05714]
[1777038868566,81.89,78026.01,0.0,0.99955,0.0,0.05693]
[1777038870579,81.89,78023.12,0.0,0.99955,0.0,0.05711]
[1777038871586,81.89,78024.23,0.0,0.99955,0.0,0.05673]
[1777038875617,81.89,78022.31,0.0,0.99955,0.0,0.05685]
[1777038876624,81.89,78015.52,0.0,0.99955,0.0,0.05729]
[1777038877631,81.89,78012.75,0.0,0.99955,0.0,0.05747]
[1777038878639,81.89,78020.55,0.0,0.99955,0.0,0.05696]
[1777038879646,81.89,78017.66,0.0,0.99955,0.0,0.05715]
[1777038882667,81.89,78020.91,0.0,0.99955,0.0,0.05694]
[1777038885688,81.89,78035.63,0.0,0.99956,0.0,0.056]
[1777038886695,81.89,78030.94,0.0,0.99956,0.0,0.0563]
[1777038887702,81.89,78023.77,0.0,0.99955,0.0,0.05676]
[1777038888709,81.89,78020.32,0.0,0.99955,0.0,0.05698]
[1777038889715,81.89,78017.01,0.0,0.99955,0.0,0.05719]
[1777038890723,81.89,78015.2,0.0,0.99955,0.0,0.05731]
[1777038892737,81.89,78020.49,0.0,0.99955,0.0,0.05697]
[1777038893744,81.89,78023.42,0.0,0.99955,0.0,0.05678]
[1777038895758,81.89,78024.15,0.0,0.99955,0.0,0.05673]
[1777038896765,81.89,78018.59,0.0,0.99955,0.0,0.05709]
[1777038897772,81.89,78015.45,0.0,0.99955,0.0,0.05729]
[1777038899785,81.89,78024.61,0.0,0.99955,0.0,0.0567]
[1777038900793,81.89,78028.26,0.0,0.99956,0.0,0.05647]
[1777038901801,81.89,78023.49,0.0,0.99955,0.0,0.05678]
[1777038903813,81.89,78035.35,0.0,0.99956,0.0,0.05602]
[1777038904821,81.89,78035.06,0.0,0.99956,0.0,0.05604]
[1777038907841,81.89,78030.75,0.0,0.99956,0.0,0.05631]
[1777038908849,81.89,78027.47,0.0,0.99956,0.0,0.05652]
[1777038910863,81.89,78030.34,0.0,0.99956,0.0,0.05634]
[1777038911870,81.89,78023.31,0.0,0.99955,0.0,0.05679]
[1777038912877,81.89,78020.95,0.0,0.99955,0.0,0.05694]
[1777038913884,81.89,78010.67,0.0,0.99955,0.0,0.0576]
[1777038914891,81.89,78006.37,0.0,0.99954,0.0,0.05788]
[1777038915898,81.89,78010.05,0.0,0.99955,0.0,0.05764]
[1777038916914,81.89,77999.95,0.0,0.99954,0.0,0.05831]
[1777038917922,81.89,77995.78,0.0,0.99954,0.0,0.05858]
[1777038919937,81.89,77988.71,0.0,0.99953,0.0,0.05905]
[1777038920732,81.89,77988.71,0.0,0.99953,0.0,0.05905]
[1777038920946,81.89,77982.35,0.0,0.99953,0.0,0.05948]
[1777038921953,81.89,77987.35,0.0,0.99953,0.0,0.05914]
[1777038924339,81.89,77988.08,0.0,0.99953,0.0,0.05909]
[1777038924974,81.89,77993.84,0.0,0.99954,0.0,0.05871]
[1777038925981,81.89,77995.73,0.0,0.99954,0.0,0.05858]
[1777038927995,81.89,78004.63,0.0,0.99954,0.0,0.058]
[1777038930009,81.89,78004.19,0.0,0.99954,0.0,0.05803]
[1777038931016,81.89,78001.8,0.0,0.99954,0.0,0.05787]
[1777038931968,81.89,78001.8,0.0,0.99954,0.0,0.05787]
[1777038932023,81.89,78001.8,0.0,0.99954,0.0,0.05787]
[1777038932118,81.89,77996.19,0.0,0.99954,0.0,0.05824]
[1777038933030,81.89,77991.22,0.0,0.99954,0.0,0.05856]
[1777038934044,81.89,77985.56,0.0,0.99953,0.0,0.05894]
[1777038935049,81.89,77975.87,0.0,0.99953,0.0,0.05959]
[1777038936056,81.89,77970.59,0.0,0.99953,0.0,0.05994]
[1777038937068,81.89,77959.96,0.0,0.99952,0.0,0.06066]
[1777038938074,81.89,77959.6,0.0,0.99952,0.0,0.06069]
[1777038939081,81.89,77956.65,0.0,0.99952,0.0,0.06089]
[1777038944116,81.89,77956.9,0.0,0.99952,0.0,0.06087]
[1777038946130,81.89,77961.4,0.0,0.99952,0.0,0.06057]
[1777038947137,81.89,77966.07,0.0,0.99952,0.0,0.06025]
[1777038948144,81.89,77962.71,0.0,0.99952,0.0,0.06048]
[1777038951165,81.89,77960.92,0.0,0.99952,0.0,0.0606]
[1777038955199,81.89,77957.98,0.0,0.99952,0.0,0.0608]
[1777038956200,81.89,77954.08,0.0,0.99952,0.0,0.06107]
[1777038957207,81.89,77948.67,0.0,0.99951,0.0,0.06144]
[1777038958214,81.89,77951.85,0.0,0.99951,0.0,0.06122]
[1777038959221,81.89,77954.32,0.0,0.99952,0.0,0.06105]
[1777038960228,81.89,77961.69,0.0,0.99952,0.0,0.06055]
[1777038961235,81.89,77966.08,0.0,0.99952,0.0,0.06025]
[1777038962242,81.89,77976.79,0.0,0.99953,0.0,0.05952]
[1777038963249,81.89,77981.31,0.0,0.99953,0.0,0.05922]
[1777038965263,81.89,77984.37,0.0,0.99953,0.0,0.05902]
[1777038966270,81.89,77987.34,0.0,0.99954,0.0,0.05882]
[1777038967277,81.89,77989.5,0.0,0.99954,0.0,0.05868]
[1777038968285,81.89,77982.03,0.0,0.99953,0.0,0.05917]
[1777038969292,81.89,77973.52,0.0,0.99953,0.0,0.05974]
[1777038970299,81.89,77960.48,0.0,0.99952,0.0,0.06063]
[1777038971306,81.89,77959.35,0.0,0.99952,0.0,0.06071]
[1777038973436,81.89,77961.68,0.0,0.99952,0.0,0.06055]
[1777038975334,81.89,77959.34,0.0,0.99952,0.0,0.06071]
[1777038977348,81.89,77952.37,0.0,0.99951,0.0,0.06118]
[1777038978355,81.89,77955.88,0.0,0.99952,0.0,0.06094]
[1777038979362,81.89,77944.5,0.0,0.99951,0.0,0.06173]
[1777038980362,81.89,77944.5,0.0,0.99951,0.0,0.06173]
[1777038980523,81.89,77944.5,0.0,0.99951,0.0,0.06173]
[1777038980591,81.89,77945.79,0.0,0.99951,0.0,0.06164]
[1777038981376,81.89,77961.71,0.0,0.99952,0.0,0.06054]
[1777038982383,81.89,77949.42,0.0,0.99951,0.0,0.06139]
[1777038983391,81.89,77948.32,0.0,0.99951,0.0,0.06146]
[1777038986412,81.89,77945.85,0.0,0.99951,0.0,0.06163]
[1777038987419,81.89,77950.08,0.0,0.99951,0.0,0.06134]
[1777038988426,81.89,77956.94,0.0,0.99952,0.0,0.06087]
[1777038989433,81.89,77955.12,0.0,0.99952,0.0,0.061]
[1777038990450,81.89,77960.66,0.0,0.99952,0.0,0.06062]
[1777038991454,81.89,77958.61,0.0,0.99952,0.0,0.06043]
[1777038993468,81.89,77955.39,0.0,0.99952,0.0,0.06065]
[1777038994475,81.89,77957.38,0.0,0.99952,0.0,0.06051]
[1777038996490,81.89,77954.91,0.0,0.99952,0.0,0.06068]
[1777038996813,81.89,77954.91,0.0,0.99952,0.0,0.06068]
[1777038997022,81.89,77954.91,0.0,0.99952,0.0,0.06068]
[1777038997500,81.89,77954.59,0.0,0.99952,0.0,0.0607]
[1777039000524,81.89,77948.63,0.0,0.99952,0.0,0.06111]
[1777039001528,81.89,77946.1,0.0,0.99951,0.0,0.06128]
[1777039003542,81.89,77942.94,0.0,0.99951,0.0,0.0615]
[1777039004549,81.89,77941.05,0.0,0.99951,0.0,0.06163]
[1777039005556,81.89,77932.54,0.0,0.99951,0.0,0.06223]
[1777039007570,81.89,77934.34,0.0,0.99951,0.0,0.0621]
[1777039008577,81.89,77936.93,0.0,0.99951,0.0,0.06192]
[1777039009583,81.89,77949.79,0.0,0.99952,0.0,0.06103]
[1777039010088,81.89,77949.79,0.0,0.99952,0.0,0.06103]
[1777039010267,81.89,77949.79,0.0,0.99952,0.0,0.06103]
[1777039010591,81.89,77949.49,0.0,0.99952,0.0,0.06105]
[1777039015627,81.89,77975.41,0.0,0.99953,0.0,0.05929]
[1777039016633,81.89,77981.54,0.0,0.99953,0.0,0.05888]
[1777039017640,81.89,77979.17,0.0,0.99953,0.0,0.05904]
[1777039018647,81.89,77976.73,0.0,0.99953,0.0,0.0592]
[1777039019654,81.89,77986.62,0.0,0.99954,0.0,0.05855]
[1777039020661,81.89,78000.24,0.0,0.99955,0.0,0.05765]
[1777039021668,81.89,78018.61,0.0,0.99956,0.0,0.05647]
[1777039023592,81.89,78018.61,0.0,0.99956,0.0,0.05647]
[1777039022686,81.89,78032.4,0.0,0.99956,0.0,0.05559]
[1777039023692,81.89,78039.9,0.0,0.99957,0.0,0.05512]
[1777039024747,81.89,78043.37,0.0,0.99957,0.0,0.0549]
[1777039025710,81.89,78064.11,0.0,0.99958,0.0,0.05362]
[1777039027279,81.89,78064.11,0.0,0.99958,0.0,0.05362]
[1777039027600,81.89,78074.23,0.0,0.99958,0.0,0.05301]
[1777039028025,81.89,78090.02,0.0,0.99959,0.0,0.05206]
[1777039030932,81.89,78086.84,0.0,0.99959,0.0,0.05225]
[1777039032262,81.89,78086.84,0.0,0.99959,0.0,0.05225]
[1777039032938,81.89,78081.39,0.0,0.99959,0.0,0.05258]
[1777039033945,81.89,78072.41,0.0,0.99958,0.0,0.05312]
[1777039034970,81.89,78065.22,0.0,0.99958,0.0,0.05355]
[1777039035972,81.89,78077.86,0.0,0.99959,0.0,0.05279]
[1777039036983,81.89,78073.73,0.0,0.99958,0.0,0.05304]
[1777039037989,81.89,78069.41,0.0,0.99958,0.0,0.0533]
[1777039038996,81.89,78067.16,0.0,0.99958,0.0,0.05344]
[1777039043025,81.89,78063.16,0.0,0.99958,0.0,0.05368]
[1777039044033,81.89,78065.19,0.0,0.99958,0.0,0.05356]
[1777039046046,81.89,78067.24,0.0,0.99958,0.0,0.05343]
[1777039048063,81.89,78071.88,0.0,0.99958,0.0,0.05315]
[1777039049070,81.89,78063.46,0.0,0.99958,0.0,0.05366]
[1777039050077,81.89,78071.95,0.0,0.99958,0.0,0.05315]
[1777039051084,81.89,78079.31,0.0,0.99959,0.0,0.05241]
[1777039052092,81.89,78073.58,0.0,0.99959,0.0,0.05275]
[1777039053099,81.89,78067.57,0.0,0.99958,0.0,0.05312]
[1777039056563,81.89,78066.67,0.0,0.99958,0.0,0.05317]
[1777039056774,81.89,78066.67,0.0,0.99958,0.0,0.05317]
[1777039057127,81.89,78068.35,0.0,0.99958,0.0,0.05307]
[1777039059141,81.89,78066.17,0.0,0.99958,0.0,0.0532]
[1777039061167,81.89,78055.9,0.0,0.99958,0.0,0.05383]
[1777039062174,81.89,78051.62,0.0,0.99958,0.0,0.05409]
[1777039064188,81.89,78056.36,0.0,0.99958,0.0,0.0538]
[1777039067234,81.89,78059.98,0.0,0.99958,0.0,0.05358]
[1777039068241,81.89,78074.62,0.0,0.99959,0.0,0.05269]
[1777039069248,81.89,78087.21,0.0,0.99959,0.0,0.05194]
[1777039070255,81.89,78097.5,0.0,0.9996,0.0,0.05133]
[1777039071262,81.89,78098.26,0.0,0.9996,0.0,0.05129]
[1777039076297,81.89,78098.99,0.0,0.9996,0.0,0.05125]
[1777039076630,81.89,78098.99,0.0,0.9996,0.0,0.05125]
[1777039077304,81.89,78096.54,0.0,0.9996,0.0,0.05139]
[1777039079318,81.89,78093.34,0.0,0.9996,0.0,0.05158]
[1777039081331,81.89,78098.18,0.0,0.9996,0.0,0.05129]
[1777039083345,81.89,78091.6,0.0,0.9996,0.0,0.05168]
[1777039084355,81.89,78095.08,0.0,0.9996,0.0,0.05147]
[1777039085363,81.89,78100.91,0.0,0.9996,0.0,0.05113]
[1777039086199,81.89,78100.91,0.0,0.9996,0.0,0.05113]
[1777039086370,81.89,78122.37,0.0,0.99961,0.0,0.04989]
[1777039087377,81.89,78124.38,0.0,0.99961,0.0,0.04978]
[1777039088384,81.89,78127.02,0.0,0.99961,0.0,0.04963]
[1777039090398,81.89,78131.81,0.0,0.99962,0.0,0.04936]
[1777039091404,81.89,78127.06,0.0,0.99961,0.0,0.04963]
[1777039094427,81.89,78096.71,0.0,0.9996,0.0,0.05138]
[1777039095438,81.89,78098.75,0.0,0.9996,0.0,0.05126]
[1777039096443,81.89,78119.73,0.0,0.99961,0.0,0.05004]
[1777039097449,81.89,78113.59,0.0,0.99961,0.0,0.0504]
[1777039098456,81.89,78111.47,0.0,0.99961,0.0,0.05052]
[1777039100471,81.89,78109.66,0.0,0.9996,0.0,0.05062]
[1777039100614,81.89,78109.66,0.0,0.9996,0.0,0.05062]
[1777039100778,81.89,78109.66,0.0,0.9996,0.0,0.05062]
[1777039101478,81.89,78110.44,0.0,0.99961,0.0,0.05058]
[1777039104499,81.89,78108.18,0.0,0.9996,0.0,0.05071]
[1777039105506,81.89,78104.79,0.0,0.9996,0.0,0.05091]
[1777039106513,81.89,78099.99,0.0,0.9996,0.0,0.05119]
[1777039107520,81.89,78097.62,0.0,0.9996,0.0,0.05133]
[1777039110541,81.89,78105.03,0.0,0.9996,0.0,0.05089]
[1777039112555,81.89,78102.53,0.0,0.9996,0.0,0.05075]
[1777039114569,81.89,78096.73,0.0,0.9996,0.0,0.05109]
[1777039115576,81.89,78088.31,0.0,0.9996,0.0,0.05158]
[1777039117590,81.89,78084.83,0.0,0.99959,0.0,0.05179]
[1777039119605,81.89,78087.74,0.0,0.9996,0.0,0.05162]
[1777039124641,81.89,78087.8,0.0,0.9996,0.0,0.05161]
[1777039125648,81.89,78092.09,0.0,0.9996,0.0,0.05136]
[1777039129675,81.89,78094.99,0.0,0.9996,0.0,0.05119]
[1777039130683,81.89,78097.78,0.0,0.9996,0.0,0.05103]
[1777039132697,81.89,78096.02,0.0,0.9996,0.0,0.05113]
[1777039134711,81.89,78097.71,0.0,0.9996,0.0,0.05103]
[1777039139746,81.89,78096.84,0.0,0.9996,0.0,0.05108]
[1777039142768,81.89,78099.42,0.0,0.9996,0.0,0.05093]
[1777039145789,81.89,78096.58,0.0,0.9996,0.0,0.0511]
[1777039147803,81.89,78099.29,0.0,0.9996,0.0,0.05094]
[1777039152839,81.89,78098.16,0.0,0.9996,0.0,0.05101]
[1777039153846,81.89,78100.36,0.0,0.9996,0.0,0.05088]
[1777039155878,81.89,78124.2,0.0,0.99961,0.0,0.04951]
[1777039156883,81.89,78123.12,0.0,0.99961,0.0,0.04957]
[1777039161919,81.89,78123.68,0.0,0.99961,0.0,0.04954]
[1777039166954,81.89,78123.49,0.0,0.99961,0.0,0.04955]
[1777039170097,81.89,78125.85,0.0,0.99962,0.0,0.04942]
[1777039170826,81.89,78125.85,0.0,0.99962,0.0,0.04942]
[1777039171991,81.89,78125.79,0.0,0.99962,0.0,0.04914]
[1777039174005,81.89,78123.26,0.0,0.99962,0.0,0.04928]
[1777039176020,81.89,78121.12,0.0,0.99961,0.0,0.0494]
[1777039179039,81.89,78118.16,0.0,0.99961,0.0,0.04957]
[1777039180655,81.89,78117.34,0.0,0.99961,0.0,0.04962]
[1777039180795,81.89,78117.34,0.0,0.99961,0.0,0.04962]
[1777039180883,81.89,78117.34,0.0,0.99961,0.0,0.04962]
[1777039181054,81.89,78117.98,0.0,0.99961,0.0,0.04958]
[1777039186088,81.89,78115.75,0.0,0.99961,0.0,0.04971]
[1777039188103,81.89,78113.32,0.0,0.99961,0.0,0.04985]
[1777039193137,81.89,78113.11,0.0,0.99961,0.0,0.04986]
[1777039198173,81.89,78112.47,0.0,0.99961,0.0,0.0499]
[1777039201255,81.89,78093.75,0.0,0.9996,0.0,0.05098]
[1777039202221,81.89,78078.06,0.0,0.99959,0.0,0.0519]
[1777039203371,81.89,78071.05,0.0,0.99959,0.0,0.05232]
[1777039204500,81.89,78071.05,0.0,0.99959,0.0,0.05232]
[1777039204542,81.89,78071.36,0.0,0.99959,0.0,0.0523]
[1777039205386,81.89,78076.91,0.0,0.99959,0.0,0.05197]
[1777039206532,81.89,78076.91,0.0,0.99959,0.0,0.05197]
[1777039206601,81.89,78082.84,0.0,0.9996,0.0,0.05162]
[1777039207398,81.89,78085.68,0.0,0.9996,0.0,0.05145]
[1777039209412,81.89,78080.13,0.0,0.99959,0.0,0.05178]
[1777039210419,81.89,78074.79,0.0,0.99959,0.0,0.0521]
[1777039211426,81.89,78069.17,0.0,0.99959,0.0,0.05243]
[1777039213439,81.89,78066.23,0.0,0.99959,0.0,0.05261]
[1777039215454,81.89,78063.78,0.0,0.99959,0.0,0.05275]
[1777039216461,81.89,78059.7,0.0,0.99958,0.0,0.053]
[1777039217468,81.89,78052.12,0.0,0.99958,0.0,0.05346]
[1777039218499,81.89,78049.51,0.0,0.99958,0.0,0.05362]
[1777039219506,81.89,78050.24,0.0,0.99958,0.0,0.05358]
[1777039220512,81.89,78052.78,0.0,0.99958,0.0,0.05342]
[1777039221520,81.89,78049.17,0.0,0.99958,0.0,0.05364]
[1777039223534,81.89,78042.1,0.0,0.99958,0.0,0.05407]
[1777039225548,81.89,78037.93,0.0,0.99957,0.0,0.05433]
[1777039226584,81.89,78035.54,0.0,0.99957,0.0,0.05448]
[1777039227566,81.89,78019.92,0.0,0.99956,0.0,0.05546]
[1777039228573,81.89,78014.71,0.0,0.99956,0.0,0.05579]
[1777039229580,81.89,78012.48,0.0,0.99956,0.0,0.05593]
[1777039230587,81.89,78007.98,0.0,0.99956,0.0,0.05621]
[1777039231594,81.89,78002.76,0.0,0.99956,0.0,0.05624]
[1777039233607,81.89,78008.48,0.0,0.99956,0.0,0.05587]
[1777039235624,81.89,78010.51,0.0,0.99956,0.0,0.05574]
[1777039238645,81.89,78007.99,0.0,0.99956,0.0,0.0559]
[1777039240433,81.89,78008.43,0.0,0.99956,0.0,0.05587]
[1777039240522,81.89,78008.43,0.0,0.99956,0.0,0.05587]
[1777039240659,81.89,78008.59,0.0,0.99956,0.0,0.05586]
[1777039242673,81.89,77997.94,0.0,0.99955,0.0,0.05654]
[1777039243680,81.89,77994.4,0.0,0.99955,0.0,0.05677]
[1777039244689,81.89,77984.83,0.0,0.99955,0.0,0.05739]
[1777039246701,81.89,77981.18,0.0,0.99954,0.0,0.05763]
[1777039247708,81.89,77976.75,0.0,0.99954,0.0,0.05792]
[1777039251736,81.89,77979.36,0.0,0.99954,0.0,0.05775]
[1777039253750,81.89,77975.7,0.0,0.99954,0.0,0.05799]
[1777039255480,81.89,77975.59,0.0,0.99954,0.0,0.058]
[1777039255525,81.89,77975.59,0.0,0.99954,0.0,0.058]
[1777039255764,81.89,77974.7,0.0,0.99954,0.0,0.05805]
[1777039260799,81.89,77974.64,0.0,0.99954,0.0,0.05806]
[1777039261805,81.89,77971.45,0.0,0.99954,0.0,0.05827]
[1777039262813,81.89,77960.56,0.0,0.99953,0.0,0.05899]
[1777039263823,81.89,77952.62,0.0,0.99953,0.0,0.05952]
[1777039264828,81.89,77946.19,0.0,0.99952,0.0,0.05996]
[1777039267861,81.89,77943.73,0.0,0.99952,0.0,0.06012]
[1777039268867,81.89,77947.09,0.0,0.99952,0.0,0.0599]
[1777039272895,81.89,77955.19,0.0,0.99953,0.0,0.05935]
[1777039273902,81.89,77957.54,0.0,0.99953,0.0,0.05919]
[1777039274909,81.89,77952.88,0.0,0.99953,0.0,0.05951]
[1777039277930,81.89,77955.9,0.0,0.99953,0.0,0.0593]
[1777039278938,81.89,77959.38,0.0,0.99953,0.0,0.05907]
[1777039279945,81.89,77967.77,0.0,0.99954,0.0,0.05851]
[1777039281959,81.89,77971.31,0.0,0.99954,0.0,0.05828]
[1777039282966,81.89,77975.21,0.0,0.99954,0.0,0.05802]
[1777039283978,81.89,77996.32,0.0,0.99955,0.0,0.05665]
[1777039285284,81.89,77996.32,0.0,0.99955,0.0,0.05665]
[1777039285313,81.89,78031.14,0.0,0.99957,0.0,0.05445]
[1777039285999,81.89,78018.25,0.0,0.99956,0.0,0.05525]
[1777039287778,81.89,78007.99,0.0,0.99956,0.0,0.0559]
[1777039288024,81.89,78002.76,0.0,0.99956,0.0,0.05624]
[1777039289042,81.89,78010.54,0.0,0.99956,0.0,0.05574]
[1777039289823,81.89,78010.54,0.0,0.99956,0.0,0.05574]
[1777039290084,81.89,78010.54,0.0,0.99956,0.0,0.05574]
[1777039290178,81.89,77998.46,0.0,0.99955,0.0,0.05651]
[1777039291056,81.89,77989.29,0.0,0.99955,0.0,0.05679]
[1777039292063,81.89,77989.59,0.0,0.99955,0.0,0.05677]
[1777039294077,81.89,77993.82,0.0,0.99955,0.0,0.0565]
[1777039295084,81.89,77998.43,0.0,0.99956,0.0,0.0562]
[1777039296091,81.89,77991.76,0.0,0.99955,0.0,0.05663]
[1777039297098,81.89,77989.49,0.0,0.99955,0.0,0.05678]
[1777039299112,81.89,77995.79,0.0,0.99955,0.0,0.05637]
[1777039300119,81.89,77999.85,0.0,0.99956,0.0,0.05611]
[1777039301125,81.89,78005.0,0.0,0.99956,0.0,0.05578]
[1777039305153,81.89,78001.73,0.0,0.99956,0.0,0.05599]
[1777039306161,81.89,77995.98,0.0,0.99955,0.0,0.05636]
[1777039308175,81.89,77993.87,0.0,0.99955,0.0,0.05649]
[1777039310189,81.89,77988.09,0.0,0.99955,0.0,0.05687]
[1777039311196,81.89,77981.07,0.0,0.99955,0.0,0.05732]
[1777039314217,81.89,77987.94,0.0,0.99955,0.0,0.05688]
[1777039315223,81.89,77996.08,0.0,0.99955,0.0,0.05635]
[1777039317851,81.89,77995.88,0.0,0.99955,0.0,0.05636]
[1777039318035,81.89,77995.88,0.0,0.99955,0.0,0.05636]
[1777039318246,81.89,77995.52,0.0,0.99955,0.0,0.05639]
[1777039320259,81.89,77999.48,0.0,0.99956,0.0,0.05613]
[1777039321266,81.89,77986.84,0.0,0.99955,0.0,0.05695]
[1777039322273,81.89,77983.53,0.0,0.99955,0.0,0.05716]
[1777039325294,81.89,77974.45,0.0,0.99954,0.0,0.05775]
[1777039326300,81.89,77972.06,0.0,0.99954,0.0,0.05791]
[1777039328320,81.89,77967.11,0.0,0.99954,0.0,0.05823]
[1777039329326,81.89,77962.84,0.0,0.99954,0.0,0.05852]
[1777039330334,81.89,77953.17,0.0,0.99953,0.0,0.05916]
[1777039331341,81.89,77946.62,0.0,0.99953,0.0,0.0596]
[1777039332347,81.89,77944.77,0.0,0.99953,0.0,0.05973]
[1777039334373,81.89,77950.34,0.0,0.99953,0.0,0.05935]
[1777039336386,81.89,77953.17,0.0,0.99953,0.0,0.05916]
[1777039340415,81.89,77946.65,0.0,0.99953,0.0,0.0596]
[1777039341422,81.89,77949.5,0.0,0.99953,0.0,0.05941]
[1777039342429,81.89,77939.2,0.0,0.99952,0.0,0.0601]
[1777039343436,81.89,77935.67,0.0,0.99952,0.0,0.06034]
[1777039345453,81.89,77933.7,0.0,0.99952,0.0,0.06048]
[1777039346460,81.89,77931.68,0.0,0.99952,0.0,0.06062]
[1777039350488,81.89,77913.97,0.0,0.99951,0.0,0.06184]
[1777039351495,81.89,77906.52,0.0,0.99951,0.0,0.06202]
[1777039352502,81.89,77917.14,0.0,0.99951,0.0,0.06128]
[1777039353509,81.89,77911.48,0.0,0.99951,0.0,0.06168]
[1777039354515,81.89,77906.84,0.0,0.99951,0.0,0.062]
[1777039355522,81.89,77910.17,0.0,0.99951,0.0,0.06177]
[1777039356530,81.89,77914.02,0.0,0.99951,0.0,0.0615]
[1777039358544,81.89,77917.56,0.0,0.99951,0.0,0.06126]
[1777039361565,81.89,77914.78,0.0,0.99951,0.0,0.06145]
[1777039362573,81.89,77911.85,0.0,0.99951,0.0,0.06165]
[1777039363580,81.89,77909.86,0.0,0.99951,0.0,0.06179]
[1777039368614,81.89,77908.64,0.0,0.99951,0.0,0.06187]
[1777039369170,81.89,77908.64,0.0,0.99951,0.0,0.06187]
[1777039369220,81.89,77908.64,0.0,0.99951,0.0,0.06187]
[1777039369278,81.89,77908.64,0.0,0.99951,0.0,0.06187]
[1777039372570,81.89,77905.85,0.0,0.99951,0.0,0.06207]
[1777039372772,81.89,77905.85,0.0,0.99951,0.0,0.06207]
[1777039372865,81.89,77903.34,0.0,0.9995,0.0,0.06225]
[1777039373602,81.89,77903.34,0.0,0.9995,0.0,0.06225]
[1777039373639,81.89,77903.34,0.0,0.9995,0.0,0.06225]
[1777039373778,81.89,77903.34,0.0,0.9995,0.0,0.06225]
[1777039374029,81.89,77903.63,0.0,0.9995,0.0,0.06223]
[1777039374139,81.89,77903.63,0.0,0.9995,0.0,0.06223]
[1777039374277,81.89,77903.63,0.0,0.9995,0.0,0.06223]
[1777039374657,81.89,77900.03,0.0,0.9995,0.0,0.06248]
[1777039375664,81.89,77893.94,0.0,0.9995,0.0,0.06291]
[1777039376670,81.89,77876.4,0.0,0.99949,0.0,0.06416]
[1777039377678,81.89,77874.45,0.0,0.99949,0.0,0.0643]
[1777039378685,81.89,77863.77,0.0,0.99948,0.0,0.06508]
[1777039379692,81.89,77858.96,0.0,0.99948,0.0,0.06543]
[1777039381705,81.89,77866.23,0.0,0.99948,0.0,0.0649]
[1777039382713,81.89,77863.71,0.0,0.99948,0.0,0.06508]
[1777039387748,81.89,77859.72,0.0,0.99948,0.0,0.06538]
[1777039389762,81.89,77853.5,0.0,0.99947,0.0,0.06583]
[1777039390769,81.89,77848.45,0.0,0.99947,0.0,0.06621]
[1777039391776,81.89,77842.03,0.0,0.99946,0.0,0.06669]
[1777039394797,81.89,77848.57,0.0,0.99947,0.0,0.0662]
[1777039395804,81.89,77860.34,0.0,0.99948,0.0,0.06533]
[1777039396802,81.89,77860.34,0.0,0.99948,0.0,0.06533]
[1777039396813,81.89,77881.59,0.0,0.99949,0.0,0.06379]
[1777039397818,81.89,77884.29,0.0,0.99949,0.0,0.0636]
[1777039400880,81.89,77885.04,0.0,0.99949,0.0,0.06354]
[1777039400840,81.89,77894.28,0.0,0.9995,0.0,0.06288]
[1777039401847,81.89,77905.02,0.0,0.9995,0.0,0.06213]
[1777039402857,81.89,77913.14,0.0,0.99951,0.0,0.06156]
[1777039403862,81.89,77916.5,0.0,0.99951,0.0,0.06133]
[1777039404875,81.89,77913.89,0.0,0.99951,0.0,0.06151]
[1777039405881,81.89,77905.01,0.0,0.9995,0.0,0.06213]
[1777039406894,81.89,77896.3,0.0,0.9995,0.0,0.06274]
[1777039407900,81.89,77886.37,0.0,0.99949,0.0,0.06345]
[1777039408907,81.89,77888.3,0.0,0.99949,0.0,0.06331]
[1777039409914,81.89,77890.33,0.0,0.9995,0.0,0.06316]
[1777039410921,81.89,77895.03,0.0,0.9995,0.0,0.06283]
[1777039411928,81.89,77902.89,0.0,0.99951,0.0,0.06194]
[1777039413949,81.89,77897.71,0.0,0.9995,0.0,0.0623]
[1777039415549,81.89,77897.58,0.0,0.9995,0.0,0.06231]
[1777039415648,81.89,77897.58,0.0,0.9995,0.0,0.06231]
[1777039415776,81.89,77897.58,0.0,0.9995,0.0,0.06231]
[1777039415961,81.89,77897.58,0.0,0.9995,0.0,0.06231]
[1777039416027,81.89,77897.58,0.0,0.9995,0.0,0.06231]
[1777039416146,81.89,77897.58,0.0,0.9995,0.0,0.06231]
[1777039416290,81.89,77897.58,0.0,0.9995,0.0,0.06231]
[1777039416296,81.89,77897.62,0.0,0.9995,0.0,0.06231]
[1777039416970,81.89,77901.76,0.0,0.99951,0.0,0.06202]
[1777039417977,81.89,77914.14,0.0,0.99951,0.0,0.06116]
[1777039418984,81.89,77921.04,0.0,0.99952,0.0,0.06068]
[1777039419991,81.89,77916.46,0.0,0.99951,0.0,0.061]
[1777039421071,81.89,77916.46,0.0,0.99951,0.0,0.061]
[1777039421150,81.89,77916.46,0.0,0.99951,0.0,0.061]
[1777039421275,81.89,77916.46,0.0,0.99951,0.0,0.061]
[1777039422005,81.89,77919.71,0.0,0.99952,0.0,0.06077]
[1777039425026,81.89,77924.18,0.0,0.99952,0.0,0.06047]
[1777039426033,81.89,77933.98,0.0,0.99952,0.0,0.0598]
[1777039427040,81.89,77936.12,0.0,0.99953,0.0,0.05966]
[1777039428047,81.89,77943.38,0.0,0.99953,0.0,0.05917]
[1777039429054,81.89,77948.16,0.0,0.99953,0.0,0.05885]
[1777039430062,81.89,77945.71,0.0,0.99953,0.0,0.05901]
[1777039431069,81.89,77941.81,0.0,0.99953,0.0,0.05927]
[1777039433083,81.89,77933.8,0.0,0.99952,0.0,0.05981]
[1777039434385,81.89,77933.8,0.0,0.99952,0.0,0.05981]
[1777039434392,81.89,77933.8,0.0,0.99952,0.0,0.05981]
[1777039434523,81.89,77933.8,0.0,0.99952,0.0,0.05981]
[1777039434626,81.89,77930.49,0.0,0.99952,0.0,0.06004]
[1777039435099,81.89,77939.88,0.0,0.99953,0.0,0.0594]
[1777039436104,81.89,77935.63,0.0,0.99953,0.0,0.05969]
[1777039437111,81.89,77920.87,0.0,0.99952,0.0,0.06069]
[1777039438118,81.89,77919.66,0.0,0.99952,0.0,0.06078]
[1777039439563,81.89,77919.66,0.0,0.99952,0.0,0.06078]
[1777039439680,81.89,77919.66,0.0,0.99952,0.0,0.06078]
[1777039439775,81.89,77918.82,0.0,0.99952,0.0,0.06083]
[1777039440132,81.89,77915.09,0.0,0.99951,0.0,0.06109]
[1777039441139,81.89,77906.55,0.0,0.99951,0.0,0.06168]
[1777039442146,81.89,77899.05,0.0,0.9995,0.0,0.06221]
[1777039445170,81.89,77896.73,0.0,0.9995,0.0,0.06237]
[1777039446240,81.89,77896.73,0.0,0.9995,0.0,0.06237]
[1777039446397,81.89,77896.73,0.0,0.9995,0.0,0.06237]
[1777039446525,81.89,77896.73,0.0,0.9995,0.0,0.06237]
[1777039446532,81.89,77896.73,0.0,0.9995,0.0,0.06237]
[1777039446634,81.89,77896.73,0.0,0.9995,0.0,0.06237]
[1777039446615,81.89,77894.44,0.0,0.9995,0.0,0.06253]
[1777039446774,81.89,77894.44,0.0,0.9995,0.0,0.06253]
[1777039446932,81.89,77894.44,0.0,0.9995,0.0,0.06253]
[1777039447062,81.89,77894.44,0.0,0.9995,0.0,0.06253]
[1777039447276,81.89,77894.44,0.0,0.9995,0.0,0.06253]
[1777039447432,81.89,77894.44,0.0,0.9995,0.0,0.06253]
[1777039447495,81.89,77889.94,0.0,0.9995,0.0,0.06285]
[1777039448191,81.89,77883.03,0.0,0.99949,0.0,0.06334]
[1777039449198,81.89,77879.05,0.0,0.99949,0.0,0.06363]
[1777039450205,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451032,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451049,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451054,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451186,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451280,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451394,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451559,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451667,81.89,77875.59,0.0,0.99949,0.0,0.06387]
[1777039451696,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039451785,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039451898,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039452006,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039452025,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039452149,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039452396,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039452523,81.89,77878.44,0.0,0.99949,0.0,0.06367]
[1777039452610,81.89,77878.61,0.0,0.99949,0.0,0.06366]
[1777039455023,81.89,77879.6,0.0,0.99949,0.0,0.06359]
[1777039455272,81.89,77879.6,0.0,0.99949,0.0,0.06359]
[1777039455370,81.89,77879.6,0.0,0.99949,0.0,0.06359]
[1777039455495,81.89,77879.6,0.0,0.99949,0.0,0.06359]
[1777039455522,81.89,77879.6,0.0,0.99949,0.0,0.06359]
[1777039455769,81.89,77879.66,0.0,0.99949,0.0,0.06358]
[1777039455974,81.89,77879.66,0.0,0.99949,0.0,0.06358]
[1777039456014,81.89,77879.66,0.0,0.99949,0.0,0.06358]
[1777039456027,81.89,77879.66,0.0,0.99949,0.0,0.06358]
[1777039458261,81.89,77877.01,0.0,0.99949,0.0,0.06377]
[1777039459021,81.89,77877.01,0.0,0.99949,0.0,0.06377]
[1777039459270,81.89,77877.01,0.0,0.99949,0.0,0.06377]
[1777039459334,81.89,77877.01,0.0,0.99949,0.0,0.06377]
[1777039459488,81.89,77877.01,0.0,0.99949,0.0,0.06377]
[1777039459556,81.89,77868.75,0.0,0.99948,0.0,0.06437]
[1777039460241,81.89,77868.75,0.0,0.99948,0.0,0.06437]
[1777039460413,81.89,77868.75,0.0,0.99948,0.0,0.06437]
[1777039460592,81.89,77850.77,0.0,0.99947,0.0,0.06568]
[1777039461544,81.89,77828.2,0.0,0.99946,0.0,0.06737]
[1777039462561,81.89,77823.23,0.0,0.99946,0.0,0.06774]
[1777039463465,81.89,77823.23,0.0,0.99946,0.0,0.06774]
[1777039463568,81.89,77821.4,0.0,0.99945,0.0,0.06788]
[1777039465374,81.89,77820.93,0.0,0.99945,0.0,0.06792]
[1777039465556,81.89,77820.93,0.0,0.99945,0.0,0.06792]
[1777039466591,81.89,77825.94,0.0,0.99946,0.0,0.06754]
[1777039467596,81.89,77828.44,0.0,0.99946,0.0,0.06735]
[1777039469609,81.89,77839.37,0.0,0.99947,0.0,0.06653]
[1777039470618,81.89,77847.07,0.0,0.99947,0.0,0.06595]
[1777039472631,81.89,77848.28,0.0,0.99947,0.0,0.06551]
[1777039475652,81.89,77852.1,0.0,0.99948,0.0,0.06523]
[1777039476661,81.89,77875.69,0.0,0.99949,0.0,0.06352]
[1777039477667,81.89,77898.4,0.0,0.99951,0.0,0.06192]
[1777039478674,81.89,77908.24,0.0,0.99951,0.0,0.06123]
[1777039479681,81.89,77906.85,0.0,0.99951,0.0,0.06133]
[1777039480688,81.89,77909.52,0.0,0.99951,0.0,0.06114]
[1777039482714,81.89,77902.62,0.0,0.99951,0.0,0.06162]
[1777039483720,81.89,77886.4,0.0,0.9995,0.0,0.06276]
[1777039484728,81.89,77889.18,0.0,0.9995,0.0,0.06256]
[1777039486742,81.89,77891.14,0.0,0.9995,0.0,0.06242]
[1777039487749,81.89,77893.96,0.0,0.9995,0.0,0.06223]
[1777039488756,81.89,77898.95,0.0,0.99951,0.0,0.06188]
[1777039489763,81.89,77906.25,0.0,0.99951,0.0,0.06137]
[1777039490770,81.89,77916.45,0.0,0.99952,0.0,0.06067]
[1777039491777,81.89,77916.91,0.0,0.99952,0.0,0.06063]
[1777039494153,81.89,77917.31,0.0,0.99952,0.0,0.06061]
[1777039494265,81.89,77917.31,0.0,0.99952,0.0,0.06061]
[1777039494424,81.89,77917.31,0.0,0.99952,0.0,0.06061]
[1777039494526,81.89,77917.31,0.0,0.99952,0.0,0.06061]
[1777039495805,81.89,77920.63,0.0,0.99952,0.0,0.06038]
[1777039496812,81.89,77924.51,0.0,0.99952,0.0,0.06011]
[1777039497819,81.89,77918.28,0.0,0.99952,0.0,0.06054]
[1777039498636,81.89,77918.28,0.0,0.99952,0.0,0.06054]
[1777039498758,81.89,77918.28,0.0,0.99952,0.0,0.06054]
[1777039498789,81.89,77918.28,0.0,0.99952,0.0,0.06054]
[1777039498826,81.89,77920.49,0.0,0.99952,0.0,0.06039]
[1777039500375,81.89,77921.16,0.0,0.99952,0.0,0.06034]
[1777039500531,81.89,77921.16,0.0,0.99952,0.0,0.06034]
[1777039500840,81.89,77920.99,0.0,0.99952,0.0,0.06035]
[1777039502853,81.89,77923.34,0.0,0.99952,0.0,0.06019]
[1777039503919,81.89,77923.34,0.0,0.99952,0.0,0.06019]
[1777039503861,81.89,77921.09,0.0,0.99952,0.0,0.06035]
[1777039504051,81.89,77921.09,0.0,0.99952,0.0,0.06035]
[1777039504321,81.89,77921.09,0.0,0.99952,0.0,0.06035]
[1777039504868,81.89,77907.48,0.0,0.99951,0.0,0.06128]
[1777039505874,81.89,77908.53,0.0,0.99951,0.0,0.06121]
[1777039506882,81.89,77917.75,0.0,0.99952,0.0,0.06058]
[1777039507890,81.89,77938.88,0.0,0.99953,0.0,0.05914]
[1777039508897,81.89,77944.63,0.0,0.99953,0.0,0.05876]
[1777039509904,81.89,77947.48,0.0,0.99954,0.0,0.05857]
[1777039512925,81.89,77957.01,0.0,0.99954,0.0,0.05794]
[1777039514939,81.89,77954.84,0.0,0.99954,0.0,0.05808]
[1777039515946,81.89,77952.8,0.0,0.99954,0.0,0.05822]
[1777039516530,81.89,77952.8,0.0,0.99954,0.0,0.05822]
[1777039516618,81.89,77952.8,0.0,0.99954,0.0,0.05822]
[1777039516793,81.89,77952.8,0.0,0.99954,0.0,0.05822]
[1777039516953,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517030,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517247,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517416,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517528,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517656,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517757,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517766,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517923,81.89,77946.66,0.0,0.99953,0.0,0.05862]
[1777039517960,81.89,77940.45,0.0,0.99953,0.0,0.05904]
[1777039518028,81.89,77940.45,0.0,0.99953,0.0,0.05904]
[1777039518138,81.89,77940.45,0.0,0.99953,0.0,0.05904]
[1777039518967,81.89,77943.24,0.0,0.99953,0.0,0.05885]
[1777039520042,81.89,77943.3,0.0,0.99953,0.0,0.05885]
[1777039520272,81.89,77943.3,0.0,0.99953,0.0,0.05885]
[1777039521545,81.89,77943.3,0.0,0.99953,0.0,0.05885]
[1777039521801,81.89,77943.3,0.0,0.99953,0.0,0.05885]
[1777039521979,81.89,77944.66,0.0,0.99953,0.0,0.05876]
[1777039521988,81.89,77953.59,0.0,0.99954,0.0,0.05817]
[1777039522996,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039524467,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039524473,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039524526,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039524595,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039524638,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039524775,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039524843,81.89,77956.53,0.0,0.99954,0.0,0.05797]
[1777039525009,81.89,77961.16,0.0,0.99954,0.0,0.05767]
[1777039527527,81.89,77962.82,0.0,0.99954,0.0,0.05756]
[1777039527775,81.89,77962.82,0.0,0.99954,0.0,0.05756]
[1777039527829,81.89,77962.82,0.0,0.99954,0.0,0.05756]
[1777039527872,81.89,77965.63,0.0,0.99955,0.0,0.05738]
[1777039527999,81.89,77965.63,0.0,0.99955,0.0,0.05738]
[1777039528020,81.89,77965.63,0.0,0.99955,0.0,0.05738]
[1777039528155,81.89,77965.63,0.0,0.99955,0.0,0.05738]
[1777039528182,81.89,77965.63,0.0,0.99955,0.0,0.05738]
[1777039528287,81.89,77965.63,0.0,0.99955,0.0,0.05738]
[1777039528522,81.89,77965.63,0.0,0.99955,0.0,0.05738]
[1777039528544,81.89,77971.1,0.0,0.99955,0.0,0.05702]
[1777039529037,81.89,77982.09,0.0,0.99955,0.0,0.05631]
[1777039530044,81.89,77985.73,0.0,0.99956,0.0,0.05608]
[1777039532058,81.89,77994.23,0.0,0.99956,0.0,0.05523]
[1777039533077,81.89,77990.64,0.0,0.99956,0.0,0.05546]
[1777039534086,81.89,77981.09,0.0,0.99956,0.0,0.05606]
[1777039535088,81.89,77975.67,0.0,0.99955,0.0,0.05641]
[1777039536828,81.89,77975.67,0.0,0.99955,0.0,0.05641]
[1777039536890,81.89,77975.67,0.0,0.99955,0.0,0.05641]
[1777039537021,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537028,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537143,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537271,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537277,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537454,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537532,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537580,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537683,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537776,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537784,81.89,77975.22,0.0,0.99955,0.0,0.05644]
[1777039537875,81.89,77969.78,0.0,0.99955,0.0,0.05679]
[1777039541531,81.89,77969.46,0.0,0.99955,0.0,0.05681]
[1777039541770,81.89,77969.46,0.0,0.99955,0.0,0.05681]
[1777039541829,81.89,77969.46,0.0,0.99955,0.0,0.05681]
[1777039542137,81.89,77983.78,0.0,0.99956,0.0,0.05589]
[1777039543144,81.89,77990.45,0.0,0.99956,0.0,0.05547]
[1777039544770,81.89,77990.45,0.0,0.99956,0.0,0.05547]
[1777039545026,81.89,77990.37,0.0,0.99956,0.0,0.05547]
[1777039545190,81.89,77990.37,0.0,0.99956,0.0,0.05547]
[1777039545343,81.89,77990.37,0.0,0.99956,0.0,0.05547]
[1777039545515,81.89,77990.37,0.0,0.99956,0.0,0.05547]
[1777039545526,81.89,77990.37,0.0,0.99956,0.0,0.05547]
[1777039546539,81.89,77990.56,0.0,0.99956,0.0,0.05546]
[1777039546779,81.89,77990.56,0.0,0.99956,0.0,0.05546]
[1777039546786,81.89,77990.99,0.0,0.99956,0.0,0.05544]
[1777039547522,81.89,77990.99,0.0,0.99956,0.0,0.05544]
[1777039547772,81.89,77990.99,0.0,0.99956,0.0,0.05544]
[1777039547857,81.89,77984.11,0.0,0.99956,0.0,0.05587]
[1777039548028,81.89,77984.11,0.0,0.99956,0.0,0.05587]
[1777039548220,81.89,77984.11,0.0,0.99956,0.0,0.05587]
[1777039548273,81.89,77984.11,0.0,0.99956,0.0,0.05587]
[1777039548314,81.89,77984.11,0.0,0.99956,0.0,0.05587]
[1777039548365,81.89,77982.28,0.0,0.99956,0.0,0.05599]
[1777039551527,81.89,77983.14,0.0,0.99956,0.0,0.05593]
[1777039551779,81.89,77983.14,0.0,0.99956,0.0,0.05593]
[1777039551974,81.89,77983.14,0.0,0.99956,0.0,0.05593]
[1777039551872,81.89,77980.51,0.0,0.99956,0.0,0.0561]
[1777039552029,81.89,77980.51,0.0,0.99956,0.0,0.0561]
[1777039552497,81.89,77977.92,0.0,0.99955,0.0,0.05627]
[1777039553214,81.89,77960.77,0.0,0.99955,0.0,0.05738]
[1777039554340,81.89,77944.63,0.0,0.99954,0.0,0.05844]
[1777039555518,81.89,77925.41,0.0,0.99952,0.0,0.05972]
[1777039556569,81.89,77913.12,0.0,0.99952,0.0,0.06056]
[1777039557576,81.89,77911.04,0.0,0.99952,0.0,0.0607]
[1777039558584,81.89,77910.75,0.0,0.99952,0.0,0.06072]
[1777039561604,81.89,77892.32,0.0,0.9995,0.0,0.062]
[1777039562610,81.89,77888.58,0.0,0.9995,0.0,0.06226]
[1777039563618,81.89,77891.28,0.0,0.9995,0.0,0.06208]
[1777039565632,81.89,77886.32,0.0,0.9995,0.0,0.06242]
[1777039566641,81.89,77883.53,0.0,0.9995,0.0,0.06262]
[1777039567650,81.89,77888.33,0.0,0.9995,0.0,0.06228]
[1777039568657,81.89,77885.5,0.0,0.9995,0.0,0.06248]
[1777039569667,81.89,77881.2,0.0,0.9995,0.0,0.06279]
[1777039570674,81.89,77885.29,0.0,0.9995,0.0,0.0625]
[1777039572692,81.89,77901.0,0.0,0.99951,0.0,0.0614]
[1777039573699,81.89,77905.16,0.0,0.99951,0.0,0.06111]
[1777039574706,81.89,77913.6,0.0,0.99952,0.0,0.06053]
[1777039576720,81.89,77908.51,0.0,0.99951,0.0,0.06088]
[1777039579238,81.89,77907.01,0.0,0.99951,0.0,0.06098]
[1777039579276,81.89,77907.01,0.0,0.99951,0.0,0.06098]
[1777039579741,81.89,77907.74,0.0,0.99951,0.0,0.06093]
[1777039581755,81.89,77911.03,0.0,0.99952,0.0,0.0607]
[1777039584017,81.89,77906.92,0.0,0.99951,0.0,0.06099]
[1777039584776,81.89,77904.0,0.0,0.99951,0.0,0.06119]
[1777039587740,81.89,77902.61,0.0,0.99951,0.0,0.06129]
[1777039587776,81.89,77902.61,0.0,0.99951,0.0,0.06129]
[1777039587796,81.89,77904.04,0.0,0.99951,0.0,0.06119]
[1777039588804,81.89,77900.95,0.0,0.99951,0.0,0.0614]
[1777039589823,81.89,77904.0,0.0,0.99951,0.0,0.06119]
[1777039590835,81.89,77896.67,0.0,0.99951,0.0,0.0617]
[1777039591841,81.89,77889.43,0.0,0.99951,0.0,0.06187]
[1777039593855,81.89,77887.82,0.0,0.9995,0.0,0.06198]
[1777039594862,81.89,77885.75,0.0,0.9995,0.0,0.06212]
[1777039596880,81.89,77889.67,0.0,0.99951,0.0,0.06185]
[1777039597886,81.89,77895.9,0.0,0.99951,0.0,0.06142]
[1777039598893,81.89,77900.13,0.0,0.99951,0.0,0.06112]
[1777039601914,81.89,77902.79,0.0,0.99951,0.0,0.06094]
[1777039602921,81.89,77913.21,0.0,0.99952,0.0,0.06022]
[1777039603930,81.89,77924.03,0.0,0.99953,0.0,0.05949]
[1777039604937,81.89,77930.92,0.0,0.99953,0.0,0.05903]
[1777039605943,81.89,77945.69,0.0,0.99954,0.0,0.05805]
[1777039606951,81.89,77949.08,0.0,0.99954,0.0,0.05782]
[1777039607957,81.89,77944.59,0.0,0.99954,0.0,0.05812]
[1777039609972,81.89,77941.2,0.0,0.99954,0.0,0.05834]
[1777039610978,81.89,77937.21,0.0,0.99953,0.0,0.05861]
[1777039615007,81.89,77941.91,0.0,0.99954,0.0,0.0583]
[1777039616014,81.89,77947.31,0.0,0.99954,0.0,0.05794]
[1777039618029,81.89,77942.79,0.0,0.99954,0.0,0.05824]
[1777039621049,81.89,77936.47,0.0,0.99953,0.0,0.05866]
[1777039622059,81.89,77924.09,0.0,0.99953,0.0,0.05949]
[1777039623065,81.89,77908.12,0.0,0.99952,0.0,0.06057]
[1777039624070,81.89,77903.44,0.0,0.99951,0.0,0.06089]
[1777039626085,81.89,77883.45,0.0,0.9995,0.0,0.06229]
[1777039626844,81.89,77883.45,0.0,0.9995,0.0,0.06229]
[1777039627092,81.89,77860.91,0.0,0.99949,0.0,0.06389]
[1777039628102,81.89,77840.19,0.0,0.99947,0.0,0.0654]
[1777039629111,81.89,77828.5,0.0,0.99947,0.0,0.06626]
[1777039630118,81.89,77826.67,0.0,0.99947,0.0,0.0664]
[1777039630434,81.89,77826.67,0.0,0.99947,0.0,0.0664]
[1777039631125,81.89,77829.02,0.0,0.99947,0.0,0.06622]
[1777039631636,81.89,77829.02,0.0,0.99947,0.0,0.06622]
[1777039631799,81.89,77829.02,0.0,0.99947,0.0,0.06622]
[1777039632137,81.89,77839.77,0.0,0.99947,0.0,0.06543]
[1777039633143,81.89,77841.42,0.0,0.99948,0.0,0.06531]
[1777039634156,81.89,77833.23,0.0,0.99947,0.0,0.06591]
[1777039635163,81.89,77830.4,0.0,0.99947,0.0,0.06612]
[1777039637177,81.89,77826.17,0.0,0.99947,0.0,0.06644]
[1777039640198,81.89,77834.63,0.0,0.99947,0.0,0.06581]
[1777039641205,81.89,77838.77,0.0,0.99947,0.0,0.0655]
[1777039644226,81.89,77836.56,0.0,0.99947,0.0,0.06567]
[1777039646240,81.89,77831.78,0.0,0.99947,0.0,0.06602]
[1777039647247,81.89,77828.66,0.0,0.99947,0.0,0.06625]
[1777039650268,81.89,77826.33,0.0,0.99947,0.0,0.06643]
[1777039651275,81.89,77831.95,0.0,0.99947,0.0,0.06565]
[1777039652282,81.89,77837.69,0.0,0.99948,0.0,0.06523]
[1777039655303,81.89,77843.99,0.0,0.99948,0.0,0.06477]
[1777039656310,81.89,77846.71,0.0,0.99948,0.0,0.06457]
[1777039657317,81.89,77849.41,0.0,0.99948,0.0,0.06437]
[1777039658324,81.89,77843.76,0.0,0.99948,0.0,0.06478]
[1777039660134,81.89,77843.76,0.0,0.99948,0.0,0.06478]
[1777039660273,81.89,77843.76,0.0,0.99948,0.0,0.06478]
[1777039660235,81.89,77843.54,0.0,0.99948,0.0,0.0648]
[1777039661296,81.89,77843.76,0.0,0.99948,0.0,0.06478]
[1777039661371,81.89,77843.76,0.0,0.99948,0.0,0.06478]
[1777039661475,81.89,77843.76,0.0,0.99948,0.0,0.06478]
[1777039661530,81.89,77843.76,0.0,0.99948,0.0,0.06478]
[1777039667387,81.89,77857.32,0.0,0.99949,0.0,0.0638]
[1777039668504,81.89,77858.28,0.0,0.99949,0.0,0.06373]
[1777039671911,81.89,77857.68,0.0,0.99949,0.0,0.06378]
[1777039672033,81.89,77857.68,0.0,0.99949,0.0,0.06378]
[1777039672123,81.89,77855.21,0.0,0.99949,0.0,0.06395]
[1777039673447,81.89,77857.22,0.0,0.99949,0.0,0.06381]
[1777039674438,81.89,77855.13,0.0,0.99949,0.0,0.06396]
[1777039675445,81.89,77864.43,0.0,0.99949,0.0,0.06329]
[1777039676452,81.89,77868.59,0.0,0.9995,0.0,0.063]
[1777039677459,81.89,77865.28,0.0,0.99949,0.0,0.06323]
[1777039678467,81.89,77855.8,0.0,0.99949,0.0,0.06391]
[1777039679472,81.89,77854.13,0.0,0.99949,0.0,0.06403]
[1777039680480,81.89,77850.27,0.0,0.99948,0.0,0.06431]
[1777039681487,81.89,77844.93,0.0,0.99948,0.0,0.0647]
[1777039682494,81.89,77849.95,0.0,0.99948,0.0,0.06433]
[1777039683501,81.89,77854.29,0.0,0.99949,0.0,0.06402]
[1777039684507,81.89,77856.66,0.0,0.99949,0.0,0.06385]
[1777039687225,81.89,77857.05,0.0,0.99949,0.0,0.06382]
[1777039687284,81.89,77857.05,0.0,0.99949,0.0,0.06382]
[1777039687294,81.89,77857.05,0.0,0.99949,0.0,0.06382]
[1777039687402,81.89,77858.54,0.0,0.99949,0.0,0.06371]
[1777039687527,81.89,77858.54,0.0,0.99949,0.0,0.06371]
[1777039688536,81.89,77875.74,0.0,0.9995,0.0,0.06249]
[1777039689542,81.89,77883.68,0.0,0.99951,0.0,0.06193]
[1777039690549,81.89,77890.97,0.0,0.99951,0.0,0.06142]
[1777039691557,81.89,77893.04,0.0,0.99951,0.0,0.06128]
[1777039692564,81.89,77890.93,0.0,0.99951,0.0,0.06142]
[1777039693570,81.89,77884.26,0.0,0.99951,0.0,0.06189]
[1777039694577,81.89,77886.57,0.0,0.99951,0.0,0.06173]
[1777039695585,81.89,77892.24,0.0,0.99951,0.0,0.06133]
[1777039697599,81.89,77867.78,0.0,0.9995,0.0,0.06305]
[1777039698606,81.89,77866.39,0.0,0.99949,0.0,0.06315]
[1777039701089,81.89,77872.39,0.0,0.9995,0.0,0.06273]
[1777039701627,81.89,77876.64,0.0,0.9995,0.0,0.06243]
[1777039702750,81.89,77876.64,0.0,0.9995,0.0,0.06243]
[1777039702773,81.89,77876.64,0.0,0.9995,0.0,0.06243]
[1777039702854,81.89,77875.47,0.0,0.9995,0.0,0.06251]
[1777039703641,81.89,77871.14,0.0,0.9995,0.0,0.06281]
[1777039705655,81.89,77883.46,0.0,0.9995,0.0,0.06195]
[1777039706662,81.89,77889.14,0.0,0.99951,0.0,0.06155]
[1777039709684,81.89,77876.2,0.0,0.9995,0.0,0.06246]
[1777039710691,81.89,77869.81,0.0,0.9995,0.0,0.06291]
[1777039711698,81.89,77871.48,0.0,0.9995,0.0,0.06245]
[1777039712509,81.89,77871.48,0.0,0.9995,0.0,0.06245]
[1777039712524,81.89,77871.48,0.0,0.9995,0.0,0.06245]
[1777039712574,81.89,77871.48,0.0,0.9995,0.0,0.06245]
[1777039712774,81.89,77871.48,0.0,0.9995,0.0,0.06245]
[1777039713712,81.89,77876.1,0.0,0.9995,0.0,0.06212]
[1777039714720,81.89,77879.23,0.0,0.9995,0.0,0.0619]
[1777039715711,81.89,77879.23,0.0,0.9995,0.0,0.0619]
[1777039715779,81.89,77879.23,0.0,0.9995,0.0,0.0619]
[1777039715870,81.89,77882.08,0.0,0.99951,0.0,0.0617]
[1777039717741,81.89,77893.7,0.0,0.99951,0.0,0.0609]
[1777039719022,81.89,77893.7,0.0,0.99951,0.0,0.0609]
[1777039719135,81.89,77893.7,0.0,0.99951,0.0,0.0609]
[1777039719275,81.89,77893.7,0.0,0.99951,0.0,0.0609]
[1777039719226,81.89,77892.82,0.0,0.99951,0.0,0.06096]
[1777039719385,81.89,77892.82,0.0,0.99951,0.0,0.06096]
[1777039719520,81.89,77892.82,0.0,0.99951,0.0,0.06096]
[1777039719525,81.89,77892.82,0.0,0.99951,0.0,0.06096]
[1777039719692,81.89,77892.82,0.0,0.99951,0.0,0.06096]
[1777039719774,81.89,77892.82,0.0,0.99951,0.0,0.06096]
[1777039720762,81.89,77898.38,0.0,0.99952,0.0,0.06058]
[1777039721768,81.89,77903.15,0.0,0.99952,0.0,0.06025]
[1777039723964,81.89,77904.33,0.0,0.99952,0.0,0.06017]
[1777039724034,81.89,77904.33,0.0,0.99952,0.0,0.06017]
[1777039724062,81.89,77904.38,0.0,0.99952,0.0,0.06016]
[1777039725798,81.89,77907.37,0.0,0.99952,0.0,0.05996]
[1777039726805,81.89,77901.3,0.0,0.99952,0.0,0.06038]
[1777039728912,81.89,77900.24,0.0,0.99952,0.0,0.06045]
[1777039729026,81.89,77900.24,0.0,0.99952,0.0,0.06045]
[1777039729028,81.89,77900.24,0.0,0.99952,0.0,0.06045]
[1777039729160,81.89,77900.24,0.0,0.99952,0.0,0.06045]
[1777039729266,81.89,77900.24,0.0,0.99952,0.0,0.06045]
[1777039729524,81.89,77899.36,0.0,0.99952,0.0,0.06051]
[1777039732847,81.89,77909.87,0.0,0.99952,0.0,0.05979]
[1777039733854,81.89,77916.2,0.0,0.99953,0.0,0.05936]
[1777039734861,81.89,77920.55,0.0,0.99953,0.0,0.05907]
[1777039735868,81.89,77922.88,0.0,0.99953,0.0,0.05891]
[1777039736875,81.89,77918.77,0.0,0.99953,0.0,0.05919]
[1777039737958,81.89,77918.77,0.0,0.99953,0.0,0.05919]
[1777039738029,81.89,77918.77,0.0,0.99953,0.0,0.05919]
[1777039738084,81.89,77918.77,0.0,0.99953,0.0,0.05919]
[1777039738278,81.89,77918.77,0.0,0.99953,0.0,0.05919]
[1777039738140,81.89,77917.82,0.0,0.99953,0.0,0.05925]
[1777039740903,81.89,77927.51,0.0,0.99953,0.0,0.05861]
[1777039741910,81.89,77932.9,0.0,0.99954,0.0,0.05825]
[1777039742917,81.89,77950.55,0.0,0.99955,0.0,0.05709]
[1777039743924,81.89,77955.83,0.0,0.99955,0.0,0.05675]
[1777039746333,81.89,77955.4,0.0,0.99955,0.0,0.05678]
[1777039746337,81.89,77955.4,0.0,0.99955,0.0,0.05678]
[1777039746363,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746427,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746526,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746551,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746664,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746763,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746773,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746874,81.89,77955.94,0.0,0.99955,0.0,0.05674]
[1777039746946,81.89,77954.21,0.0,0.99955,0.0,0.05685]
[1777039747953,81.89,77957.01,0.0,0.99955,0.0,0.05667]
[1777039749025,81.89,77957.01,0.0,0.99955,0.0,0.05667]
[1777039749274,81.89,77957.01,0.0,0.99955,0.0,0.05667]
[1777039749364,81.89,77958.72,0.0,0.99955,0.0,0.05656]
[1777039749707,81.89,77958.72,0.0,0.99955,0.0,0.05656]
[1777039749971,81.89,77967.71,0.0,0.99956,0.0,0.05598]
[1777039750976,81.89,77975.47,0.0,0.99956,0.0,0.05549]
[1777039751984,81.89,77984.36,0.0,0.99957,0.0,0.05493]
[1777039752991,81.89,77973.44,0.0,0.99956,0.0,0.05562]
[1777039753516,81.89,77973.44,0.0,0.99956,0.0,0.05562]
[1777039753998,81.89,77963.32,0.0,0.99955,0.0,0.05627]
[1777039755007,81.89,77959.88,0.0,0.99955,0.0,0.05649]
[1777039757024,81.89,77961.76,0.0,0.99955,0.0,0.05637]
[1777039759856,81.89,77960.48,0.0,0.99955,0.0,0.05645]
[1777039759916,81.89,77960.48,0.0,0.99955,0.0,0.05645]
[1777039760026,81.89,77960.48,0.0,0.99955,0.0,0.05645]
[1777039760134,81.89,77960.48,0.0,0.99955,0.0,0.05645]
[1777039760276,81.89,77960.48,0.0,0.99955,0.0,0.05645]
[1777039760459,81.89,77961.19,0.0,0.99955,0.0,0.0564]
[1777039760524,81.89,77961.19,0.0,0.99955,0.0,0.0564]
[1777039760775,81.89,77961.19,0.0,0.99955,0.0,0.0564]
[1777039760989,81.89,77961.19,0.0,0.99955,0.0,0.0564]
[1777039761021,81.89,77961.19,0.0,0.99955,0.0,0.0564]
[1777039761070,81.89,77961.19,0.0,0.99955,0.0,0.0564]
[1777039763522,81.89,77962.27,0.0,0.99955,0.0,0.05633]
[1777039763760,81.89,77962.27,0.0,0.99955,0.0,0.05633]
[1777039763776,81.89,77962.27,0.0,0.99955,0.0,0.05633]
[1777039763782,81.89,77962.27,0.0,0.99955,0.0,0.05633]
[1777039764046,81.89,77962.27,0.0,0.99955,0.0,0.05633]
[1777039764270,81.89,77962.27,0.0,0.99955,0.0,0.05633]
[1777039764277,81.89,77962.27,0.0,0.99955,0.0,0.05633]
[1777039764366,81.89,77960.51,0.0,0.99955,0.0,0.05645]
[1777039767092,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039767525,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039767772,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039767781,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039767892,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039768023,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039768027,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039768187,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039768273,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039768322,81.89,77958.81,0.0,0.99955,0.0,0.05656]
[1777039768534,81.89,77959.47,0.0,0.99955,0.0,0.05651]
[1777039768742,81.89,77959.47,0.0,0.99955,0.0,0.05651]
[1777039768770,81.89,77959.47,0.0,0.99955,0.0,0.05651]
[1777039768953,81.89,77959.47,0.0,0.99955,0.0,0.05651]
[1777039770113,81.89,77964.62,0.0,0.99955,0.0,0.05618]
[1777039771120,81.89,77975.12,0.0,0.99956,0.0,0.0552]
[1777039771519,81.89,77975.12,0.0,0.99956,0.0,0.0552]
[1777039771769,81.89,77975.12,0.0,0.99956,0.0,0.0552]
[1777039771979,81.89,77975.12,0.0,0.99956,0.0,0.0552]
[1777039772127,81.89,77976.35,0.0,0.99956,0.0,0.05513]
[1777039773134,81.89,77971.99,0.0,0.99956,0.0,0.0554]
[1777039774322,81.89,77971.99,0.0,0.99956,0.0,0.0554]
[1777039774397,81.89,77971.99,0.0,0.99956,0.0,0.0554]
[1777039774521,81.89,77971.34,0.0,0.99956,0.0,0.05544]
[1777039774780,81.89,77971.34,0.0,0.99956,0.0,0.05544]
[1777039775024,81.89,77971.34,0.0,0.99956,0.0,0.05544]
[1777039775148,81.89,77973.6,0.0,0.99956,0.0,0.0553]
[1777039776155,81.89,77976.26,0.0,0.99956,0.0,0.05513]
[1777039777162,81.89,77978.89,0.0,0.99956,0.0,0.05497]
[1777039779157,81.89,77979.49,0.0,0.99957,0.0,0.05493]
[1777039779277,81.89,77979.49,0.0,0.99957,0.0,0.05493]
[1777039779390,81.89,77979.49,0.0,0.99957,0.0,0.05493]
[1777039779375,81.89,77977.41,0.0,0.99956,0.0,0.05506]
[1777039779525,81.89,77977.41,0.0,0.99956,0.0,0.05506]
[1777039780183,81.89,77974.33,0.0,0.99956,0.0,0.05525]
[1777039781190,81.89,77978.83,0.0,0.99956,0.0,0.05497]
[1777039781754,81.89,77978.83,0.0,0.99956,0.0,0.05497]
[1777039781776,81.89,77978.83,0.0,0.99956,0.0,0.05497]
[1777039782199,81.89,77982.55,0.0,0.99957,0.0,0.05474]
[1777039783580,81.89,77983.31,0.0,0.99957,0.0,0.05469]
[1777039783632,81.89,77983.31,0.0,0.99957,0.0,0.05469]
[1777039783774,81.89,77983.31,0.0,0.99957,0.0,0.05469]
[1777039783938,81.89,77983.31,0.0,0.99957,0.0,0.05469]
[1777039784150,81.89,77983.31,0.0,0.99957,0.0,0.05469]
[1777039784274,81.89,77983.31,0.0,0.99957,0.0,0.05469]
[1777039784387,81.89,77983.31,0.0,0.99957,0.0,0.05469]
[1777039784578,81.89,77982.93,0.0,0.99957,0.0,0.05471]
[1777039784769,81.89,77982.93,0.0,0.99957,0.0,0.05471]
[1777039784798,81.89,77982.93,0.0,0.99957,0.0,0.05471]
[1777039785006,81.89,77982.93,0.0,0.99957,0.0,0.05471]
[1777039785020,81.89,77982.93,0.0,0.99957,0.0,0.05471]
[1777039785157,81.89,77982.93,0.0,0.99957,0.0,0.05471]
[1777039786227,81.89,77985.58,0.0,0.99957,0.0,0.05455]
[1777039787234,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039787521,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039787773,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039787829,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039788042,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039788228,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039788271,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039788355,81.89,77990.08,0.0,0.99957,0.0,0.05427]
[1777039788330,81.89,77995.18,0.0,0.99957,0.0,0.05395]
[1777039788471,81.89,77995.18,0.0,0.99957,0.0,0.05395]
[1777039788593,81.89,77995.18,0.0,0.99957,0.0,0.05395]
[1777039788777,81.89,77995.18,0.0,0.99957,0.0,0.05395]
[1777039789391,81.89,77995.18,0.0,0.99957,0.0,0.05395]
[1777039789529,81.89,77994.98,0.0,0.99957,0.0,0.05396]
[1777039790255,81.89,77995.82,0.0,0.99957,0.0,0.05391]
[1777039791262,81.89,77999.93,0.0,0.99958,0.0,0.05366]
[1777039792269,81.89,78015.54,0.0,0.99958,0.0,0.05271]
[1777039793276,81.89,78020.07,0.0,0.99959,0.0,0.05244]
[1777039795290,81.89,78011.87,0.0,0.99958,0.0,0.05293]
[1777039796297,81.89,78006.38,0.0,0.99958,0.0,0.05326]
[1777039797304,81.89,77997.1,0.0,0.99957,0.0,0.05383]
[1777039798310,81.89,77996.91,0.0,0.99957,0.0,0.05385]
[1777039799318,81.89,77990.88,0.0,0.99957,0.0,0.05422]
[1777039800325,81.89,77988.62,0.0,0.99957,0.0,0.05436]
[1777039801333,81.89,77996.57,0.0,0.99957,0.0,0.05387]
[1777039802340,81.89,77994.79,0.0,0.99957,0.0,0.05398]
[1777039803347,81.89,77980.55,0.0,0.99957,0.0,0.05486]
[1777039804354,81.89,77979.39,0.0,0.99957,0.0,0.05494]
[1777039804952,81.89,77979.39,0.0,0.99957,0.0,0.05494]
[1777039805361,81.89,77977.16,0.0,0.99956,0.0,0.05508]
[1777039807100,81.89,77976.3,0.0,0.99956,0.0,0.05513]
[1777039807375,81.89,77973.45,0.0,0.99956,0.0,0.05531]
[1777039809389,81.89,77970.84,0.0,0.99956,0.0,0.05547]
[1777039812410,81.89,77966.72,0.0,0.99956,0.0,0.05574]
[1777039813417,81.89,77963.43,0.0,0.99956,0.0,0.05595]
[1777039818457,81.89,77962.23,0.0,0.99956,0.0,0.05602]
[1777039819473,81.89,77952.32,0.0,0.99955,0.0,0.05666]
[1777039820472,81.89,77944.96,0.0,0.99955,0.0,0.05714]
[1777039821479,81.89,77948.78,0.0,0.99955,0.0,0.05689]
[1777039823538,81.89,77949.9,0.0,0.99955,0.0,0.05682]
[1777039823772,81.89,77949.9,0.0,0.99955,0.0,0.05682]
[1777039823871,81.89,77958.91,0.0,0.99955,0.0,0.05624]
[1777039824500,81.89,77961.91,0.0,0.99956,0.0,0.05604]
[1777039825508,81.89,77966.35,0.0,0.99956,0.0,0.05576]
[1777039827522,81.89,77963.1,0.0,0.99956,0.0,0.05597]
[1777039829536,81.89,77965.03,0.0,0.99956,0.0,0.05584]
[1777039833564,81.89,77964.05,0.0,0.99956,0.0,0.0556]
[1777039834571,81.89,77962.18,0.0,0.99956,0.0,0.05571]
[1777039835578,81.89,77958.07,0.0,0.99956,0.0,0.05598]
[1777039836897,81.89,77958.07,0.0,0.99956,0.0,0.05598]
[1777039837023,81.89,77958.07,0.0,0.99956,0.0,0.05598]
[1777039837047,81.89,77958.5,0.0,0.99956,0.0,0.05595]
[1777039837592,81.89,77954.41,0.0,0.99955,0.0,0.05621]
[1777039838598,81.89,77951.58,0.0,0.99955,0.0,0.05639]
[1777039840047,81.89,77951.58,0.0,0.99955,0.0,0.05639]
[1777039840121,81.89,77955.69,0.0,0.99955,0.0,0.05613]
[1777039840612,81.89,77964.72,0.0,0.99956,0.0,0.05555]
[1777039841620,81.89,77970.89,0.0,0.99956,0.0,0.05516]
[1777039845053,81.89,77971.81,0.0,0.99956,0.0,0.0551]
[1777039845071,81.89,77981.41,0.0,0.99957,0.0,0.0545]
[1777039846658,81.89,77983.04,0.0,0.99957,0.0,0.0544]
[1777039847666,81.89,77989.85,0.0,0.99957,0.0,0.05398]
[1777039848672,81.89,77994.36,0.0,0.99958,0.0,0.0537]
[1777039849679,81.89,77996.35,0.0,0.99958,0.0,0.05358]
[1777039854714,81.89,77996.04,0.0,0.99958,0.0,0.0536]
[1777039859749,81.89,77993.69,0.0,0.99958,0.0,0.05374]
[1777039860757,81.89,77991.31,0.0,0.99957,0.0,0.05389]
[1777039862771,81.89,77994.48,0.0,0.99958,0.0,0.05369]
[1777039863777,81.89,77996.96,0.0,0.99958,0.0,0.05354]
[1777039864785,81.89,77998.69,0.0,0.99958,0.0,0.05343]
[1777039866799,81.89,78000.64,0.0,0.99958,0.0,0.05332]
[1777039867806,81.89,78002.47,0.0,0.99958,0.0,0.0532]
[1777039868813,81.89,78004.69,0.0,0.99958,0.0,0.05307]
[1777039869804,81.89,78004.69,0.0,0.99958,0.0,0.05307]
[1777039869817,81.89,78004.69,0.0,0.99958,0.0,0.05307]
[1777039869820,81.89,78004.91,0.0,0.99958,0.0,0.05306]
[1777039870828,81.89,78015.06,0.0,0.99959,0.0,0.05244]
[1777039871835,81.89,78025.06,0.0,0.99959,0.0,0.05184]
[1777039872842,81.89,78028.25,0.0,0.99959,0.0,0.05165]
[1777039874280,81.89,78028.25,0.0,0.99959,0.0,0.05165]
[1777039874293,81.89,78043.58,0.0,0.9996,0.0,0.05075]
[1777039874560,81.89,78043.58,0.0,0.9996,0.0,0.05075]
[1777039874909,81.89,78067.86,0.0,0.99961,0.0,0.04935]
[1777039876227,81.89,78064.29,0.0,0.99961,0.0,0.04955]
[1777039876917,81.89,78057.78,0.0,0.99961,0.0,0.04993]
[1777039878368,81.89,78057.78,0.0,0.99961,0.0,0.04993]
[1777039878378,81.89,78057.75,0.0,0.99961,0.0,0.04993]
[1777039879501,81.89,78057.75,0.0,0.99961,0.0,0.04993]
[1777039879524,81.89,78045.66,0.0,0.9996,0.0,0.05063]
[1777039880546,81.89,78045.66,0.0,0.9996,0.0,0.05063]
[1777039879938,81.89,78037.2,0.0,0.9996,0.0,0.05112]
[1777039880576,81.89,78037.2,0.0,0.9996,0.0,0.05112]
[1777039882198,81.89,78037.11,0.0,0.9996,0.0,0.05113]
[1777039882272,81.89,78037.11,0.0,0.9996,0.0,0.05113]
[1777039882635,81.89,78037.4,0.0,0.9996,0.0,0.05111]
[1777039882682,81.89,78037.4,0.0,0.9996,0.0,0.05111]
[1777039882708,81.89,78037.4,0.0,0.9996,0.0,0.05111]
[1777039882771,81.89,78037.4,0.0,0.9996,0.0,0.05111]
[1777039883029,81.89,78037.4,0.0,0.9996,0.0,0.05111]
[1777039883120,81.89,78035.3,0.0,0.9996,0.0,0.05124]
[1777039883967,81.89,78030.11,0.0,0.99959,0.0,0.05154]
[1777039884974,81.89,78026.27,0.0,0.99959,0.0,0.05177]
[1777039885981,81.89,78018.02,0.0,0.99959,0.0,0.05226]
[1777039887570,81.89,78017.75,0.0,0.99959,0.0,0.05228]
[1777039887774,81.89,78017.75,0.0,0.99959,0.0,0.05228]
[1777039887994,81.89,78015.9,0.0,0.99959,0.0,0.05239]
[1777039890009,81.89,78014.08,0.0,0.99959,0.0,0.0525]
[1777039891016,81.89,78011.78,0.0,0.99959,0.0,0.05234]
[1777039892023,81.89,78009.75,0.0,0.99959,0.0,0.05246]
[1777039895044,81.89,78015.1,0.0,0.99959,0.0,0.05214]
[1777039896052,81.89,78017.51,0.0,0.99959,0.0,0.052]
[1777039897058,81.89,78013.73,0.0,0.99959,0.0,0.05223]
[1777039899071,81.89,78011.83,0.0,0.99959,0.0,0.05234]
[1777039900079,81.89,78009.62,0.0,0.99959,0.0,0.05247]
[1777039901086,81.89,78012.21,0.0,0.99959,0.0,0.05232]
[1777039902513,81.89,78012.21,0.0,0.99959,0.0,0.05232]
[1777039902529,81.89,78012.21,0.0,0.99959,0.0,0.05232]
[1777039902570,81.89,78012.21,0.0,0.99959,0.0,0.05232]
[1777039902803,81.89,78012.75,0.0,0.99959,0.0,0.05228]
[1777039903100,81.89,78015.18,0.0,0.99959,0.0,0.05214]
[1777039904502,81.89,78015.18,0.0,0.99959,0.0,0.05214]
[1777039904533,81.89,78015.18,0.0,0.99959,0.0,0.05214]
[1777039904525,81.89,78016.03,0.0,0.99959,0.0,0.05209]
[1777039905114,81.89,78014.45,0.0,0.99959,0.0,0.05218]
[1777039908135,81.89,78019.63,0.0,0.99959,0.0,0.05187]
[1777039909142,81.89,78025.87,0.0,0.99959,0.0,0.0515]
[1777039910148,81.89,78023.38,0.0,0.99959,0.0,0.05165]
[1777039911375,81.89,78023.38,0.0,0.99959,0.0,0.05165]
[1777039911385,81.89,78023.38,0.0,0.99959,0.0,0.05165]
[1777039911495,81.89,78023.38,0.0,0.99959,0.0,0.05165]
[1777039911529,81.89,78023.38,0.0,0.99959,0.0,0.05165]
[1777039914177,81.89,78017.41,0.0,0.99959,0.0,0.05201]
[1777039915184,81.89,78015.5,0.0,0.99959,0.0,0.05212]
[1777039915825,81.89,78015.5,0.0,0.99959,0.0,0.05212]
[1777039916032,81.89,78015.5,0.0,0.99959,0.0,0.05212]
[1777039916191,81.89,78019.67,0.0,0.99959,0.0,0.05187]
[1777039917197,81.89,78015.86,0.0,0.99959,0.0,0.0521]
[1777039918205,81.89,78012.42,0.0,0.99959,0.0,0.0523]
[1777039918708,81.89,78012.42,0.0,0.99959,0.0,0.0523]
[1777039918788,81.89,78012.42,0.0,0.99959,0.0,0.0523]
[1777039918795,81.89,78012.42,0.0,0.99959,0.0,0.0523]
[1777039918900,81.89,78012.42,0.0,0.99959,0.0,0.0523]
[1777039919032,81.89,78012.42,0.0,0.99959,0.0,0.0523]
[1777039919212,81.89,78015.64,0.0,0.99959,0.0,0.05211]
[1777039920218,81.89,78014.11,0.0,0.99959,0.0,0.0522]
[1777039922232,81.89,78011.1,0.0,0.99959,0.0,0.05238]
[1777039922621,81.89,78011.1,0.0,0.99959,0.0,0.05238]
[1777039922780,81.89,78011.1,0.0,0.99959,0.0,0.05238]
[1777039923240,81.89,78003.94,0.0,0.99958,0.0,0.05282]
[1777039925259,81.89,78006.72,0.0,0.99958,0.0,0.05265]
[1777039926560,81.89,78006.72,0.0,0.99958,0.0,0.05265]
[1777039926655,81.89,78007.69,0.0,0.99958,0.0,0.05259]
[1777039926785,81.89,78007.69,0.0,0.99958,0.0,0.05259]
[1777039928289,81.89,78011.08,0.0,0.99959,0.0,0.05238]
[1777039929288,81.89,78014.52,0.0,0.99959,0.0,0.05218]
[1777039930295,81.89,78007.98,0.0,0.99959,0.0,0.05257]
[1777039930872,81.89,78007.98,0.0,0.99959,0.0,0.05257]
[1777039931024,81.89,78007.98,0.0,0.99959,0.0,0.05257]
[1777039931306,81.89,77998.77,0.0,0.99958,0.0,0.05313]
[1777039932311,81.89,77991.56,0.0,0.99958,0.0,0.05357]
[1777039933318,81.89,77986.14,0.0,0.99957,0.0,0.05391]
[1777039934325,81.89,77977.63,0.0,0.99957,0.0,0.05443]
[1777039935332,81.89,77968.65,0.0,0.99956,0.0,0.055]
[1777039936340,81.89,77965.86,0.0,0.99956,0.0,0.05517]
[1777039939361,81.89,77968.04,0.0,0.99956,0.0,0.05503]
[1777039940368,81.89,77972.37,0.0,0.99957,0.0,0.05476]
[1777039942382,81.89,77966.97,0.0,0.99956,0.0,0.0551]
[1777039943389,81.89,77961.91,0.0,0.99956,0.0,0.05542]
[1777039945611,81.89,77961.55,0.0,0.99956,0.0,0.05544]
[1777039945403,81.89,77964.4,0.0,0.99956,0.0,0.05526]
[1777039945701,81.89,77964.4,0.0,0.99956,0.0,0.05526]
[1777039945771,81.89,77964.4,0.0,0.99956,0.0,0.05526]
[1777039949431,81.89,77972.63,0.0,0.99957,0.0,0.05475]
[1777039950058,81.89,77972.63,0.0,0.99957,0.0,0.05475]
[1777039950274,81.89,77972.63,0.0,0.99957,0.0,0.05475]
[1777039950439,81.89,77973.02,0.0,0.99957,0.0,0.05472]
[1777039951014,81.89,77973.02,0.0,0.99957,0.0,0.05472]
[1777039951025,81.89,77973.02,0.0,0.99957,0.0,0.05472]
[1777039951035,81.89,77973.02,0.0,0.99957,0.0,0.05472]
[1777039951200,81.89,77973.02,0.0,0.99957,0.0,0.05472]
[1777039951269,81.89,77973.02,0.0,0.99957,0.0,0.05472]
[1777039951446,81.89,77968.02,0.0,0.99957,0.0,0.05473]
[1777039952453,81.89,77973.05,0.0,0.99957,0.0,0.05441]
[1777039953460,81.89,77979.33,0.0,0.99957,0.0,0.05402]
[1777039954467,81.89,77985.29,0.0,0.99958,0.0,0.05366]
[1777039954926,81.89,77985.29,0.0,0.99958,0.0,0.05366]
[1777039955023,81.89,77985.29,0.0,0.99958,0.0,0.05366]
[1777039955474,81.89,77982.42,0.0,0.99957,0.0,0.05383]
[1777039956481,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039956902,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039957032,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039957155,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039957275,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039957282,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039957423,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039957526,81.89,77977.25,0.0,0.99957,0.0,0.05415]
[1777039963530,81.89,77978.42,0.0,0.99957,0.0,0.05408]
[1777039963698,81.89,77978.42,0.0,0.99957,0.0,0.05408]
[1777039963772,81.89,77978.42,0.0,0.99957,0.0,0.05408]
[1777039964537,81.89,77977.47,0.0,0.99957,0.0,0.05414]
[1777039965100,81.89,77977.47,0.0,0.99957,0.0,0.05414]
[1777039965106,81.89,77977.47,0.0,0.99957,0.0,0.05414]
[1777039965278,81.89,77977.47,0.0,0.99957,0.0,0.05414]
[1777039965544,81.89,77979.24,0.0,0.99957,0.0,0.05403]
[1777039967558,81.89,77987.68,0.0,0.99958,0.0,0.05351]
[1777039968449,81.89,77987.68,0.0,0.99958,0.0,0.05351]
[1777039968525,81.89,77987.68,0.0,0.99958,0.0,0.05351]
[1777039968564,81.89,77985.83,0.0,0.99958,0.0,0.05362]
[1777039969407,81.89,77985.83,0.0,0.99958,0.0,0.05362]
[1777039969532,81.89,77985.83,0.0,0.99958,0.0,0.05362]
[1777039969542,81.89,77985.83,0.0,0.99958,0.0,0.05362]
[1777039969774,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039969777,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039969883,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039970016,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039970240,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039970279,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039970418,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039970536,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039970701,81.89,77986.52,0.0,0.99958,0.0,0.05358]
[1777039970579,81.89,77984.92,0.0,0.99958,0.0,0.05368]
[1777039970773,81.89,77984.92,0.0,0.99958,0.0,0.05368]
[1777039970919,81.89,77984.92,0.0,0.99958,0.0,0.05368]
[1777039971049,81.89,77984.92,0.0,0.99958,0.0,0.05368]
[1777039971269,81.89,77984.92,0.0,0.99958,0.0,0.05368]
[1777039971275,81.89,77984.92,0.0,0.99958,0.0,0.05368]
[1777039971585,81.89,77984.92,0.0,0.99958,0.0,0.05368]
[1777039971773,81.89,77985.57,0.0,0.99958,0.0,0.05364]
[1777039971780,81.89,77985.57,0.0,0.99958,0.0,0.05364]
[1777039972031,81.89,77985.57,0.0,0.99958,0.0,0.05364]
[1777039972254,81.89,77985.57,0.0,0.99958,0.0,0.05364]
[1777039972270,81.89,77985.57,0.0,0.99958,0.0,0.05364]
[1777039972479,81.89,77985.57,0.0,0.99958,0.0,0.05364]
[1777039974527,81.89,77985.0,0.0,0.99958,0.0,0.05367]
[1777039974781,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039974946,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975069,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975171,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975277,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975409,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975525,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975528,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975636,81.89,77984.78,0.0,0.99958,0.0,0.05369]
[1777039975689,81.89,77989.45,0.0,0.99958,0.0,0.0534]
[1777039975779,81.89,77989.45,0.0,0.99958,0.0,0.0534]
[1777039975787,81.89,77989.45,0.0,0.99958,0.0,0.0534]
[1777039975927,81.89,77989.45,0.0,0.99958,0.0,0.0534]
[1777039976024,81.89,77989.45,0.0,0.99958,0.0,0.0534]
[1777039976621,81.89,77990.19,0.0,0.99958,0.0,0.05335]
[1777039978525,81.89,77989.57,0.0,0.99958,0.0,0.05339]
[1777039978787,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979012,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979040,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979196,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979269,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979327,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979447,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979519,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979677,81.89,77989.23,0.0,0.99958,0.0,0.05341]
[1777039979891,81.89,77989.73,0.0,0.99958,0.0,0.05338]
[1777039980020,81.89,77989.73,0.0,0.99958,0.0,0.05338]
[1777039980027,81.89,77989.73,0.0,0.99958,0.0,0.05338]
[1777039980325,81.89,77989.73,0.0,0.99958,0.0,0.05338]
[1777039980527,81.89,77989.73,0.0,0.99958,0.0,0.05338]
[1777039980533,81.89,77989.73,0.0,0.99958,0.0,0.05338]
[1777039980775,81.89,77990.31,0.0,0.99958,0.0,0.05335]
[1777039981519,81.89,77990.31,0.0,0.99958,0.0,0.05335]
[1777039982663,81.89,78002.79,0.0,0.99958,0.0,0.05259]
[1777039983670,81.89,78003.87,0.0,0.99959,0.0,0.05252]
[1777039983939,81.89,78003.87,0.0,0.99959,0.0,0.05252]
[1777039984021,81.89,78003.87,0.0,0.99959,0.0,0.05252]
[1777039984677,81.89,77996.51,0.0,0.99958,0.0,0.05297]
[1777039985684,81.89,77993.45,0.0,0.99958,0.0,0.05316]
[1777039986691,81.89,77994.81,0.0,0.99958,0.0,0.05307]
[1777039987698,81.89,77992.49,0.0,0.99958,0.0,0.05321]
[1777039990719,81.89,77990.35,0.0,0.99958,0.0,0.05334]
[1777039991726,81.89,77985.89,0.0,0.99958,0.0,0.05362]
[1777039991760,81.89,77985.89,0.0,0.99958,0.0,0.05362]
[1777039991776,81.89,77985.89,0.0,0.99958,0.0,0.05362]
[1777039992734,81.89,77986.7,0.0,0.99958,0.0,0.05357]
[1777039994747,81.89,77985.0,0.0,0.99958,0.0,0.05367]
[1777039996104,81.89,77985.0,0.0,0.99958,0.0,0.05367]
[1777039996273,81.89,77985.0,0.0,0.99958,0.0,0.05367]
[1777039996311,81.89,77975.85,0.0,0.99957,0.0,0.05424]
[1777039996761,81.89,77977.2,0.0,0.99957,0.0,0.05415]
[1777039997768,81.89,77989.53,0.0,0.99958,0.0,0.05339]
[1777039998775,81.89,77991.39,0.0,0.99958,0.0,0.05328]
[1777039999782,81.89,77984.76,0.0,0.99958,0.0,0.05369]
[1777040001796,81.89,77980.05,0.0,0.99957,0.0,0.05398]
[1777040002803,81.89,77978.71,0.0,0.99957,0.0,0.05406]
[1777040007839,81.89,77977.16,0.0,0.99957,0.0,0.05416]
[1777040008846,81.89,77978.37,0.0,0.99957,0.0,0.05408]
[1777040009854,81.89,77976.82,0.0,0.99957,0.0,0.05418]
[1777040010860,81.89,77971.07,0.0,0.99957,0.0,0.05454]
[1777040011868,81.89,77963.24,0.0,0.99957,0.0,0.05472]
[1777040012880,81.89,77944.07,0.0,0.99956,0.0,0.05593]
[1777040013887,81.89,77937.86,0.0,0.99955,0.0,0.05633]
[1777040014893,81.89,77939.17,0.0,0.99955,0.0,0.05625]
[1777040016908,81.89,77936.36,0.0,0.99955,0.0,0.05643]
[1777040017914,81.89,77931.81,0.0,0.99955,0.0,0.05672]
[1777040020945,81.89,77930.64,0.0,0.99955,0.0,0.0568]
[1777040021948,81.89,77920.92,0.0,0.99954,0.0,0.05743]
[1777040023962,81.89,77922.29,0.0,0.99954,0.0,0.05734]
[1777040026982,81.89,77919.93,0.0,0.99954,0.0,0.0575]
[1777040028996,81.89,77910.32,0.0,0.99954,0.0,0.05813]
[1777040030008,81.89,77910.42,0.0,0.99954,0.0,0.05812]
[1777040031011,81.89,77906.46,0.0,0.99953,0.0,0.05839]
[1777040032018,81.89,77907.95,0.0,0.99954,0.0,0.05829]
[1777040035039,81.89,77906.62,0.0,0.99953,0.0,0.05838]
[1777040037053,81.89,77904.47,0.0,0.99953,0.0,0.05852]
[1777040037796,81.89,77904.47,0.0,0.99953,0.0,0.05852]
[1777040038028,81.89,77904.47,0.0,0.99953,0.0,0.05852]
[1777040038061,81.89,77904.83,0.0,0.99953,0.0,0.0585]
[1777040041082,81.89,77900.87,0.0,0.99953,0.0,0.05876]
[1777040043098,81.89,77902.41,0.0,0.99953,0.0,0.05866]
[1777040044105,81.89,77904.01,0.0,0.99953,0.0,0.05855]
[1777040045112,81.89,77905.81,0.0,0.99953,0.0,0.05843]
[1777040048133,81.89,77907.2,0.0,0.99953,0.0,0.05834]
[1777040049140,81.89,77905.28,0.0,0.99953,0.0,0.05847]
[1777040051154,81.89,77912.79,0.0,0.99954,0.0,0.05797]
[1777040054175,81.89,77913.99,0.0,0.99954,0.0,0.05789]
[1777040055182,81.89,77925.16,0.0,0.99954,0.0,0.05716]
[1777040056189,81.89,77929.98,0.0,0.99955,0.0,0.05684]
[1777040058203,81.89,77923.49,0.0,0.99954,0.0,0.05726]
[1777040059210,81.89,77919.17,0.0,0.99954,0.0,0.05755]
[1777040060217,81.89,77915.44,0.0,0.99954,0.0,0.05779]
[1777040062231,81.89,77918.06,0.0,0.99954,0.0,0.05762]
[1777040063238,81.89,77923.06,0.0,0.99954,0.0,0.05729]
[1777040064263,81.89,77931.49,0.0,0.99955,0.0,0.05674]
[1777040065268,81.89,77938.68,0.0,0.99955,0.0,0.05628]
[1777040066275,81.89,77942.57,0.0,0.99955,0.0,0.05603]
[1777040067283,81.89,77937.26,0.0,0.99955,0.0,0.05637]
[1777040069297,81.89,77940.84,0.0,0.99955,0.0,0.05614]
[1777040071311,81.89,77939.89,0.0,0.99956,0.0,0.05589]
[1777040072317,81.89,77938.14,0.0,0.99955,0.0,0.056]
[1777040075735,81.89,77938.84,0.0,0.99956,0.0,0.05596]
[1777040075772,81.89,77938.84,0.0,0.99956,0.0,0.05596]
[1777040076346,81.89,77941.35,0.0,0.99956,0.0,0.05579]
[1777040077353,81.89,77938.91,0.0,0.99956,0.0,0.05595]
[1777040078360,81.89,77940.04,0.0,0.99956,0.0,0.05588]
[1777040080374,81.89,77938.08,0.0,0.99955,0.0,0.056]
[1777040081386,81.89,77921.02,0.0,0.99955,0.0,0.05711]
[1777040082394,81.89,77896.45,0.0,0.99953,0.0,0.05873]
[1777040083401,81.89,77896.68,0.0,0.99953,0.0,0.05871]
[1777040084408,81.89,77903.01,0.0,0.99953,0.0,0.05829]
[1777040086422,81.89,77898.91,0.0,0.99953,0.0,0.05857]
[1777040087429,81.89,77897.53,0.0,0.99953,0.0,0.05866]
[1777040088436,81.89,77896.13,0.0,0.99953,0.0,0.05875]
[1777040089443,81.89,77897.64,0.0,0.99953,0.0,0.05865]
[1777040090450,81.89,77890.16,0.0,0.99953,0.0,0.05915]
[1777040091457,81.89,77880.59,0.0,0.99952,0.0,0.0598]
[1777040092772,81.89,77880.59,0.0,0.99952,0.0,0.0598]
[1777040092815,81.89,77880.71,0.0,0.99952,0.0,0.05979]
[1777040093471,81.89,77889.72,0.0,0.99953,0.0,0.05918]
[1777040094478,81.89,77900.36,0.0,0.99953,0.0,0.05847]
[1777040095485,81.89,77903.14,0.0,0.99953,0.0,0.05828]
[1777040096491,81.89,77900.07,0.0,0.99953,0.0,0.05849]
[1777040097498,81.89,77898.92,0.0,0.99953,0.0,0.05856]
[1777040099513,81.89,77902.11,0.0,0.99953,0.0,0.05835]
[1777040101526,81.89,77900.14,0.0,0.99953,0.0,0.05848]
[1777040102534,81.89,77901.3,0.0,0.99953,0.0,0.05841]
[1777040103541,81.89,77900.14,0.0,0.99953,0.0,0.05848]
[1777040104548,81.89,77891.1,0.0,0.99953,0.0,0.05909]
[1777040105555,81.89,77884.69,0.0,0.99952,0.0,0.05952]
[1777040106562,81.89,77880.83,0.0,0.99952,0.0,0.05978]
[1777040108576,81.89,77885.21,0.0,0.99952,0.0,0.05949]
[1777040109583,81.89,77887.99,0.0,0.99953,0.0,0.0593]
[1777040110603,81.89,77901.47,0.0,0.99953,0.0,0.05839]
[1777040111604,81.89,77904.93,0.0,0.99954,0.0,0.05816]
[1777040112612,81.89,77907.02,0.0,0.99954,0.0,0.05803]
[1777040113619,81.89,77910.7,0.0,0.99954,0.0,0.05778]
[1777040114627,81.89,77913.01,0.0,0.99954,0.0,0.05763]
[1777040115634,81.89,77922.5,0.0,0.99955,0.0,0.05701]
[1777040116641,81.89,77928.12,0.0,0.99955,0.0,0.05665]
[1777040117648,81.89,77938.69,0.0,0.99956,0.0,0.05596]
[1777040118655,81.89,77937.81,0.0,0.99955,0.0,0.05602]
[1777040119662,81.89,77939.42,0.0,0.99956,0.0,0.05592]
[1777040122683,81.89,77938.17,0.0,0.99955,0.0,0.056]
[1777040123690,81.89,77936.08,0.0,0.99955,0.0,0.05613]
[1777040124696,81.89,77939.06,0.0,0.99956,0.0,0.05594]
[1777040125704,81.89,77940.89,0.0,0.99956,0.0,0.05582]
[1777040126691,81.89,77940.89,0.0,0.99956,0.0,0.05582]
[1777040126710,81.89,77943.2,0.0,0.99956,0.0,0.05568]
[1777040128629,81.89,77943.13,0.0,0.99956,0.0,0.05568]
[1777040128725,81.89,77949.02,0.0,0.99956,0.0,0.05531]
[1777040129732,81.89,77955.78,0.0,0.99956,0.0,0.05488]
[1777040130532,81.89,77955.78,0.0,0.99956,0.0,0.05488]
[1777040130739,81.89,77953.16,0.0,0.99956,0.0,0.05505]
[1777040131746,81.89,77950.82,0.0,0.99956,0.0,0.05488]
[1777040133760,81.89,77954.11,0.0,0.99957,0.0,0.05468]
[1777040135774,81.89,77948.7,0.0,0.99956,0.0,0.05502]
[1777040137788,81.89,77955.54,0.0,0.99957,0.0,0.05459]
[1777040138795,81.89,77965.1,0.0,0.99957,0.0,0.05399]
[1777040139802,81.89,77967.82,0.0,0.99957,0.0,0.05382]
[1777040141816,81.89,77965.47,0.0,0.99957,0.0,0.05397]
[1777040142822,81.89,77969.43,0.0,0.99957,0.0,0.05372]
[1777040146851,81.89,77971.85,0.0,0.99958,0.0,0.05358]
[1777040149876,81.89,77975.26,0.0,0.99958,0.0,0.05337]
[1777040150879,81.89,77981.93,0.0,0.99958,0.0,0.05296]
[1777040153372,81.89,77981.8,0.0,0.99958,0.0,0.05297]
[1777040153521,81.89,77981.8,0.0,0.99958,0.0,0.05297]
[1777040153900,81.89,77982.17,0.0,0.99958,0.0,0.05294]
[1777040155914,81.89,77980.34,0.0,0.99958,0.0,0.05306]
[1777040157929,81.89,77985.89,0.0,0.99958,0.0,0.05272]
[1777040158936,81.89,77997.03,0.0,0.99959,0.0,0.05205]
[1777040159942,81.89,78003.04,0.0,0.99959,0.0,0.05169]
[1777040160950,81.89,78012.2,0.0,0.9996,0.0,0.05115]
[1777040161957,81.89,78016.05,0.0,0.9996,0.0,0.05092]
[1777040162964,81.89,78025.35,0.0,0.9996,0.0,0.05038]
[1777040163971,81.89,78031.27,0.0,0.99961,0.0,0.05003]
[1777040164983,81.89,78039.41,0.0,0.99961,0.0,0.04956]
[1777040165985,81.89,78047.11,0.0,0.99961,0.0,0.04912]
[1777040167999,81.89,78039.33,0.0,0.99961,0.0,0.04957]
[1777040169006,81.89,78037.35,0.0,0.99961,0.0,0.04968]
[1777040170013,81.89,78035.01,0.0,0.99961,0.0,0.04982]
[1777040172034,81.89,78038.69,0.0,0.99961,0.0,0.0496]
[1777040174048,81.89,78034.77,0.0,0.99961,0.0,0.04983]
[1777040175689,81.89,78034.77,0.0,0.99961,0.0,0.04983]
[1777040176063,81.89,78042.58,0.0,0.99961,0.0,0.04938]
[1777040179248,81.89,78040.96,0.0,0.99961,0.0,0.04947]
[1777040182104,81.89,78035.99,0.0,0.99961,0.0,0.04976]
[1777040184817,81.89,78035.24,0.0,0.99961,0.0,0.0498]
[1777040184841,81.89,78036.66,0.0,0.99961,0.0,0.04972]
[1777040185021,81.89,78036.66,0.0,0.99961,0.0,0.04972]
[1777040186133,81.89,78029.27,0.0,0.9996,0.0,0.05015]
[1777040188153,81.89,78022.3,0.0,0.9996,0.0,0.05055]
[1777040189170,81.89,78016.23,0.0,0.9996,0.0,0.05091]
[1777040190168,81.89,78004.71,0.0,0.99959,0.0,0.05159]
[1777040191175,81.89,77997.45,0.0,0.99959,0.0,0.05173]
[1777040192182,81.89,77986.97,0.0,0.99959,0.0,0.05236]
[1777040193188,81.89,77980.95,0.0,0.99958,0.0,0.05272]
[1777040194196,81.89,77979.33,0.0,0.99958,0.0,0.05282]
[1777040196211,81.89,77962.92,0.0,0.99957,0.0,0.05382]
[1777040197217,81.89,77959.96,0.0,0.99957,0.0,0.05401]
[1777040199231,81.89,77965.8,0.0,0.99957,0.0,0.05365]
[1777040203998,81.89,77966.91,0.0,0.99958,0.0,0.05358]
[1777040204266,81.89,77971.61,0.0,0.99958,0.0,0.05329]
[1777040205273,81.89,77977.36,0.0,0.99958,0.0,0.05294]
[1777040206280,81.89,77974.12,0.0,0.99958,0.0,0.05314]
[1777040207862,81.89,77974.12,0.0,0.99958,0.0,0.05314]
[1777040207866,81.89,77970.96,0.0,0.99958,0.0,0.05333]
[1777040212596,81.89,77969.41,0.0,0.99958,0.0,0.05342]
[1777040212772,81.89,77969.41,0.0,0.99958,0.0,0.05342]
[1777040212864,81.89,77966.37,0.0,0.99957,0.0,0.05361]
[1777040214335,81.89,77963.01,0.0,0.99957,0.0,0.05382]
[1777040217357,81.89,77955.03,0.0,0.99957,0.0,0.05431]
[1777040218363,81.89,77952.45,0.0,0.99957,0.0,0.05447]
[1777040219375,81.89,77946.89,0.0,0.99956,0.0,0.05482]
[1777040220382,81.89,77944.57,0.0,0.99956,0.0,0.05497]
[1777040221390,81.89,77937.07,0.0,0.99956,0.0,0.05544]
[1777040222397,81.89,77934.82,0.0,0.99956,0.0,0.05559]
[1777040223405,81.89,77932.29,0.0,0.99956,0.0,0.05575]
[1777040224412,81.89,77937.05,0.0,0.99956,0.0,0.05544]
[1777040225419,81.89,77942.81,0.0,0.99956,0.0,0.05508]
[1777040226426,81.89,77948.82,0.0,0.99957,0.0,0.0547]
[1777040227433,81.89,77953.51,0.0,0.99957,0.0,0.05441]
[1777040230454,81.89,77950.38,0.0,0.99957,0.0,0.0546]
[1777040233475,81.89,77945.41,0.0,0.99956,0.0,0.05492]
[1777040235489,81.89,77938.78,0.0,0.99956,0.0,0.05534]
[1777040237505,81.89,77936.28,0.0,0.99956,0.0,0.05549]
[1777040241533,81.89,77941.19,0.0,0.99956,0.0,0.05518]
[1777040242539,81.89,77946.9,0.0,0.99956,0.0,0.05482]
[1777040243861,81.89,77946.9,0.0,0.99956,0.0,0.05482]
[1777040243889,81.89,77948.03,0.0,0.99957,0.0,0.05475]
[1777040244023,81.89,77948.03,0.0,0.99957,0.0,0.05475]
[1777040245561,81.89,77952.83,0.0,0.99957,0.0,0.05445]
[1777040248582,81.89,77955.56,0.0,0.99957,0.0,0.05428]
[1777040249589,81.89,77951.7,0.0,0.99957,0.0,0.05452]
[1777040251603,81.89,77948.63,0.0,0.99957,0.0,0.05441]
[1777040256638,81.89,77949.3,0.0,0.99957,0.0,0.05436]
[1777040259659,81.89,77952.17,0.0,0.99957,0.0,0.05419]
[1777040260666,81.89,77948.11,0.0,0.99957,0.0,0.05444]
[1777040261673,81.89,77932.94,0.0,0.99956,0.0,0.05539]
[1777040262680,81.89,77932.51,0.0,0.99956,0.0,0.05542]
[1777040266708,81.89,77930.69,0.0,0.99956,0.0,0.05554]
[1777040271743,81.89,77931.66,0.0,0.99956,0.0,0.05548]
[1777040272750,81.89,77924.92,0.0,0.99955,0.0,0.05591]
[1777040273757,81.89,77917.44,0.0,0.99955,0.0,0.05639]
[1777040274763,81.89,77914.8,0.0,0.99955,0.0,0.05656]
[1777040275771,81.89,77917.88,0.0,0.99955,0.0,0.05636]
[1777040280806,81.89,77915.88,0.0,0.99955,0.0,0.05649]
[1777040284834,81.89,77909.9,0.0,0.99955,0.0,0.05688]
[1777040285841,81.89,77907.27,0.0,0.99954,0.0,0.05705]
[1777040290876,81.89,77908.68,0.0,0.99955,0.0,0.05696]
[1777040291883,81.89,77914.5,0.0,0.99955,0.0,0.05658]
[1777040292248,81.89,77914.5,0.0,0.99955,0.0,0.05658]
[1777040292270,81.89,77914.5,0.0,0.99955,0.0,0.05658]
[1777040292890,81.89,77919.33,0.0,0.99955,0.0,0.05627]
[1777040293897,81.89,77916.03,0.0,0.99955,0.0,0.05648]
[1777040298932,81.89,77917.64,0.0,0.99955,0.0,0.05637]
[1777040299909,81.89,77917.64,0.0,0.99955,0.0,0.05637]
[1777040301953,81.89,77909.57,0.0,0.99955,0.0,0.0569]
[1777040302960,81.89,77901.29,0.0,0.99954,0.0,0.05744]
[1777040304010,81.89,77901.29,0.0,0.99954,0.0,0.05744]
[1777040304033,81.89,77901.29,0.0,0.99954,0.0,0.05744]
[1777040304974,81.89,77900.92,0.0,0.99954,0.0,0.05746]
[1777040305963,81.89,77900.92,0.0,0.99954,0.0,0.05746]
[1777040311016,81.89,77893.33,0.0,0.99954,0.0,0.05764]
[1777040312022,81.89,77889.99,0.0,0.99954,0.0,0.05786]
[1777040317058,81.89,77889.31,0.0,0.99954,0.0,0.05791]
[1777040319071,81.89,77891.97,0.0,0.99954,0.0,0.05773]
[1777040324107,81.89,77896.06,0.0,0.99954,0.0,0.05746]
[1777040325114,81.89,77901.57,0.0,0.99954,0.0,0.0571]
[1777040330149,81.89,77900.75,0.0,0.99954,0.0,0.05715]
[1777040334177,81.89,77914.19,0.0,0.99955,0.0,0.05628]
[1777040335184,81.89,77924.08,0.0,0.99956,0.0,0.05565]
[1777040336191,81.89,77927.23,0.0,0.99956,0.0,0.05545]
[1777040338868,81.89,77925.91,0.0,0.99956,0.0,0.05553]
[1777040339029,81.89,77925.91,0.0,0.99956,0.0,0.05553]
[1777040339077,81.89,77928.11,0.0,0.99956,0.0,0.05539]
[1777040339214,81.89,77932.41,0.0,0.99956,0.0,0.05512]
[1777040344249,81.89,77944.04,0.0,0.99957,0.0,0.05439]
[1777040345256,81.89,77949.62,0.0,0.99957,0.0,0.05404]
[1777040346262,81.89,77941.53,0.0,0.99957,0.0,0.05454]
[1777040348277,81.89,77939.41,0.0,0.99957,0.0,0.05468]
[1777040351299,81.89,77950.99,0.0,0.99957,0.0,0.05395]
[1777040352306,81.89,77954.03,0.0,0.99957,0.0,0.05377]
[1777040353313,81.89,77954.19,0.0,0.99957,0.0,0.05376]
[1777040357341,81.89,77956.1,0.0,0.99957,0.0,0.05364]
[1777040360927,81.89,77957.08,0.0,0.99957,0.0,0.05358]
[1777040361023,81.89,77957.08,0.0,0.99957,0.0,0.05358]
[1777040361122,81.89,77956.78,0.0,0.99957,0.0,0.0536]
[1777040365397,81.89,77959.82,0.0,0.99958,0.0,0.05341]
[1777040370432,81.89,77960.1,0.0,0.99958,0.0,0.05339]
[1777040374460,81.89,77971.72,0.0,0.99958,0.0,0.05238]
[1777040375467,81.89,77977.35,0.0,0.99959,0.0,0.05204]
[1777040378411,81.89,77976.14,0.0,0.99959,0.0,0.05212]
[1777040378532,81.89,77976.14,0.0,0.99959,0.0,0.05212]
[1777040378623,81.89,77975.75,0.0,0.99959,0.0,0.05214]
[1777040379496,81.89,77978.84,0.0,0.99959,0.0,0.05196]
[1777040381510,81.89,77981.18,0.0,0.99959,0.0,0.05182]
[1777040386545,81.89,77982.45,0.0,0.99959,0.0,0.05174]
[1777040387499,81.89,77982.45,0.0,0.99959,0.0,0.05174]
[1777040387552,81.89,78003.13,0.0,0.9996,0.0,0.05052]
[1777040388559,81.89,78006.51,0.0,0.9996,0.0,0.05032]
[1777040389567,81.89,77999.92,0.0,0.9996,0.0,0.05071]
[1777040390574,81.89,77997.1,0.0,0.9996,0.0,0.05087]
[1777040392105,81.89,77997.1,0.0,0.9996,0.0,0.05087]
[1777040391581,81.89,77994.85,0.0,0.9996,0.0,0.051]
[1777040392588,81.89,77996.71,0.0,0.9996,0.0,0.05089]
[1777040396616,81.89,77994.47,0.0,0.9996,0.0,0.05103]
[1777040397623,81.89,77987.42,0.0,0.99959,0.0,0.05144]
[1777040398630,81.89,77985.19,0.0,0.99959,0.0,0.05158]
[1777040400644,81.89,77982.31,0.0,0.99959,0.0,0.05175]
[1777040403666,81.89,77989.93,0.0,0.99959,0.0,0.05129]
[1777040404673,81.89,77999.96,0.0,0.9996,0.0,0.0507]
[1777040405680,81.89,78002.78,0.0,0.9996,0.0,0.05054]
[1777040407694,81.89,77997.74,0.0,0.9996,0.0,0.05083]
[1777040408701,81.89,77993.34,0.0,0.9996,0.0,0.05109]
[1777040409712,81.89,77995.22,0.0,0.9996,0.0,0.05098]
[1777040410719,81.89,78002.79,0.0,0.9996,0.0,0.05054]
[1777040411726,81.89,78006.97,0.0,0.9996,0.0,0.05029]
[1777040412733,81.89,78011.33,0.0,0.9996,0.0,0.05004]
[1777040415754,81.89,78007.9,0.0,0.9996,0.0,0.05024]
[1777040418775,81.89,78013.19,0.0,0.99961,0.0,0.04993]
[1777040419782,81.89,78017.6,0.0,0.99961,0.0,0.04968]
[1777040420789,81.89,78025.43,0.0,0.99961,0.0,0.04923]
[1777040422803,81.89,78023.79,0.0,0.99961,0.0,0.04932]
[1777040427839,81.89,78018.16,0.0,0.99961,0.0,0.04965]
[1777040428846,81.89,78015.69,0.0,0.99961,0.0,0.04979]
[1777040429853,81.89,78020.68,0.0,0.99961,0.0,0.0495]
[1777040431867,81.89,78018.99,0.0,0.99961,0.0,0.04932]
[1777040433762,81.89,78017.69,0.0,0.99961,0.0,0.04939]
[1777040433773,81.89,78017.69,0.0,0.99961,0.0,0.04939]
[1777040433881,81.89,78017.94,0.0,0.99961,0.0,0.04938]
[1777040434888,81.89,78007.28,0.0,0.99961,0.0,0.04999]
[1777040435895,81.89,78003.73,0.0,0.9996,0.0,0.05019]
[1777040440938,81.89,77996.22,0.0,0.9996,0.0,0.05063]
[1777040441945,81.89,77991.87,0.0,0.9996,0.0,0.05089]
[1777040442952,81.89,77988.53,0.0,0.9996,0.0,0.05109]
[1777040447987,81.89,77992.4,0.0,0.9996,0.0,0.05086]
[1777040448994,81.89,77997.59,0.0,0.9996,0.0,0.05055]
[1777040450000,81.89,77993.29,0.0,0.9996,0.0,0.0508]
[1777040451013,81.89,77988.63,0.0,0.9996,0.0,0.05108]
[1777040452016,81.89,77980.38,0.0,0.99959,0.0,0.05157]
[1777040453022,81.89,77978.41,0.0,0.99959,0.0,0.05169]
[1777040455037,81.89,77976.54,0.0,0.99959,0.0,0.0518]
[1777040456044,81.89,77972.99,0.0,0.99959,0.0,0.05201]
[1777040457051,81.89,77975.11,0.0,0.99959,0.0,0.05188]
[1777040459065,81.89,77982.14,0.0,0.99959,0.0,0.05146]
[1777040462086,81.89,77979.79,0.0,0.99959,0.0,0.0516]
[1777040465108,81.89,77978.06,0.0,0.99959,0.0,0.05171]
[1777040470143,81.89,77975.78,0.0,0.99959,0.0,0.05184]
[1777040474171,81.89,77972.27,0.0,0.99959,0.0,0.05205]
[1777040475178,81.89,77979.56,0.0,0.99959,0.0,0.05162]
[1777040476185,81.89,77985.64,0.0,0.99959,0.0,0.05126]
[1777040476528,81.89,77985.64,0.0,0.99959,0.0,0.05126]
[1777040476778,81.89,77985.64,0.0,0.99959,0.0,0.05126]
[1777040477192,81.89,77984.26,0.0,0.99959,0.0,0.05134]
[1777040482231,81.89,77979.43,0.0,0.99959,0.0,0.05162]
[1777040483238,81.89,77969.93,0.0,0.99959,0.0,0.05219]
[1777040484246,81.89,77961.68,0.0,0.99958,0.0,0.05269]
[1777040485252,81.89,77949.63,0.0,0.99958,0.0,0.05343]
[1777040486259,81.89,77936.55,0.0,0.99957,0.0,0.05424]
[1777040487266,81.89,77921.4,0.0,0.99956,0.0,0.05519]
[1777040488273,81.89,77917.7,0.0,0.99956,0.0,0.05543]
[1777040490288,81.89,77921.29,0.0,0.99956,0.0,0.0552]
[1777040491294,81.89,77920.59,0.0,0.99956,0.0,0.05493]
[1777040494315,81.89,77924.89,0.0,0.99956,0.0,0.05466]
[1777040496328,81.89,77926.71,0.0,0.99957,0.0,0.05455]
[1777040498343,81.89,77928.69,0.0,0.99957,0.0,0.05442]
[1777040499426,81.89,77928.69,0.0,0.99957,0.0,0.05442]
[1777040499486,81.89,77915.49,0.0,0.99956,0.0,0.05526]
[1777040500365,81.89,77912.47,0.0,0.99956,0.0,0.05545]
[1777040502675,81.89,77913.24,0.0,0.99956,0.0,0.0554]
[1777040502761,81.89,77939.12,0.0,0.99957,0.0,0.05377]
[1777040503386,81.89,77944.74,0.0,0.99958,0.0,0.05343]
[1777040504364,81.89,77944.74,0.0,0.99958,0.0,0.05343]
[1777040505864,81.89,77945.35,0.0,0.99958,0.0,0.05339]
[1777040507415,81.89,77941.37,0.0,0.99957,0.0,0.05364]
[1777040508937,81.89,77941.37,0.0,0.99957,0.0,0.05364]
[1777040509045,81.89,77936.65,0.0,0.99957,0.0,0.05393]
[1777040509429,81.89,77916.04,0.0,0.99956,0.0,0.05522]
[1777040510436,81.89,77911.5,0.0,0.99956,0.0,0.05551]
[1777040511443,81.89,77912.46,0.0,0.99956,0.0,0.05545]
[1777040512891,81.89,77912.46,0.0,0.99956,0.0,0.05545]
[1777040512960,81.89,77907.94,0.0,0.99956,0.0,0.05574]
[1777040514464,81.89,77915.54,0.0,0.99956,0.0,0.05525]
[1777040515471,81.89,77924.18,0.0,0.99956,0.0,0.05471]
[1777040517486,81.89,77926.95,0.0,0.99957,0.0,0.05453]
[1777040518493,81.89,77932.92,0.0,0.99957,0.0,0.05416]
[1777040519500,81.89,77938.87,0.0,0.99957,0.0,0.05379]
[1777040520507,81.89,77941.14,0.0,0.99957,0.0,0.05365]
[1777040522521,81.89,77937.23,0.0,0.99957,0.0,0.05389]
[1777040525552,81.89,77938.4,0.0,0.99957,0.0,0.05382]
[1777040525789,81.89,77938.4,0.0,0.99957,0.0,0.05382]
[1777040525878,81.89,77939.82,0.0,0.99957,0.0,0.05373]
[1777040527141,81.89,77939.82,0.0,0.99957,0.0,0.05373]
[1777040527204,81.89,77939.82,0.0,0.99957,0.0,0.05373]
[1777040527289,81.89,77939.82,0.0,0.99957,0.0,0.05373]
[1777040530577,81.89,77942.0,0.0,0.99957,0.0,0.0536]
[1777040532168,81.89,77942.0,0.0,0.99957,0.0,0.0536]
[1777040532278,81.89,77942.0,0.0,0.99957,0.0,0.0536]
[1777040532201,81.89,77937.76,0.0,0.99957,0.0,0.05386]
[1777040533601,81.89,77941.17,0.0,0.99957,0.0,0.05365]
[1777040534608,81.89,77946.65,0.0,0.99958,0.0,0.05331]
[1777040535615,81.89,77954.2,0.0,0.99958,0.0,0.05285]
[1777040536622,81.89,77958.88,0.0,0.99958,0.0,0.05256]
[1777040537629,81.89,77956.97,0.0,0.99958,0.0,0.05268]
[1777040539203,81.89,77952.2,0.0,0.99958,0.0,0.05297]
[1777040541953,81.89,77953.34,0.0,0.99958,0.0,0.0529]
[1777040541998,81.89,77953.34,0.0,0.99958,0.0,0.0529]
[1777040542045,81.89,77953.34,0.0,0.99958,0.0,0.0529]
[1777040542664,81.89,77958.25,0.0,0.99958,0.0,0.0526]
[1777040544677,81.89,77954.53,0.0,0.99958,0.0,0.05283]
[1777040547699,81.89,77950.24,0.0,0.99958,0.0,0.05309]
[1777040548439,81.89,77950.24,0.0,0.99958,0.0,0.05309]
[1777040548526,81.89,77950.24,0.0,0.99958,0.0,0.05309]
[1777040548706,81.89,77949.76,0.0,0.99958,0.0,0.05312]
[1777040549713,81.89,77946.94,0.0,0.99958,0.0,0.05329]
[1777040550720,81.89,77944.67,0.0,0.99958,0.0,0.05343]
[1777040551619,81.89,77944.67,0.0,0.99958,0.0,0.05343]
[1777040551766,81.89,77944.67,0.0,0.99958,0.0,0.05343]
[1777040551911,81.89,77944.67,0.0,0.99958,0.0,0.05343]
[1777040552031,81.89,77944.67,0.0,0.99958,0.0,0.05343]
[1777040552174,81.89,77944.67,0.0,0.99958,0.0,0.05343]
[1777040552281,81.89,77944.67,0.0,0.99958,0.0,0.05343]
[1777040552204,81.89,77944.6,0.0,0.99958,0.0,0.05313]
[1777040552734,81.89,77928.6,0.0,0.99957,0.0,0.05412]
[1777040553741,81.89,77927.7,0.0,0.99957,0.0,0.05418]
[1777040556762,81.89,77925.45,0.0,0.99957,0.0,0.05432]
[1777040559506,81.89,77927.06,0.0,0.99957,0.0,0.05422]
[1777040559528,81.89,77927.06,0.0,0.99957,0.0,0.05422]
[1777040560014,81.89,77927.06,0.0,0.99957,0.0,0.05422]
[1777040560039,81.89,77927.06,0.0,0.99957,0.0,0.05422]
[1777040560080,81.89,77927.06,0.0,0.99957,0.0,0.05422]
[1777040560277,81.89,77927.06,0.0,0.99957,0.0,0.05422]
[1777040560372,81.89,77927.07,0.0,0.99957,0.0,0.05422]
[1777040561796,81.89,77928.8,0.0,0.99957,0.0,0.05411]
[1777040563755,81.89,77927.46,0.0,0.99957,0.0,0.05419]
[1777040563778,81.89,77927.46,0.0,0.99957,0.0,0.05419]
[1777040563810,81.89,77928.01,0.0,0.99957,0.0,0.05416]
[1777040568120,81.89,77929.64,0.0,0.99957,0.0,0.05406]
[1777040568226,81.89,77929.64,0.0,0.99957,0.0,0.05406]
[1777040568284,81.89,77929.64,0.0,0.99957,0.0,0.05406]
[1777040571871,81.89,77929.96,0.0,0.99957,0.0,0.05404]
[1777040572035,81.89,77929.96,0.0,0.99957,0.0,0.05404]
[1777040572134,81.89,77931.43,0.0,0.99957,0.0,0.05395]
[1777040572873,81.89,77935.03,0.0,0.99957,0.0,0.05372]
[1777040573698,81.89,77935.03,0.0,0.99957,0.0,0.05372]
[1777040573776,81.89,77935.03,0.0,0.99957,0.0,0.05372]
[1777040574028,81.89,77935.03,0.0,0.99957,0.0,0.05372]
[1777040575895,81.89,77931.69,0.0,0.99957,0.0,0.05393]
[1777040576901,81.89,77929.57,0.0,0.99957,0.0,0.05406]
[1777040577514,81.89,77929.57,0.0,0.99957,0.0,0.05406]
[1777040577526,81.89,77929.57,0.0,0.99957,0.0,0.05406]
[1777040577909,81.89,77927.9,0.0,0.99957,0.0,0.05417]
[1777040579739,81.89,77927.14,0.0,0.99957,0.0,0.05421]
[1777040579776,81.89,77927.14,0.0,0.99957,0.0,0.05421]
[1777040579785,81.89,77927.14,0.0,0.99957,0.0,0.05421]
[1777040580037,81.89,77927.14,0.0,0.99957,0.0,0.05421]
[1777040580047,81.89,77927.14,0.0,0.99957,0.0,0.05421]
[1777040580143,81.89,77927.14,0.0,0.99957,0.0,0.05421]
[1777040580291,81.89,77927.14,0.0,0.99957,0.0,0.05421]
[1777040580345,81.89,77924.68,0.0,0.99957,0.0,0.05437]
[1777040580930,81.89,77918.89,0.0,0.99956,0.0,0.05473]
[1777040581937,81.89,77911.08,0.0,0.99956,0.0,0.05522]
[1777040582944,81.89,77905.84,0.0,0.99956,0.0,0.05556]
[1777040583951,81.89,77902.33,0.0,0.99955,0.0,0.05578]
[1777040584958,81.89,77909.94,0.0,0.99956,0.0,0.0553]
[1777040585965,81.89,77911.84,0.0,0.99956,0.0,0.05518]
[1777040587123,81.89,77911.84,0.0,0.99956,0.0,0.05518]
[1777040587192,81.89,77911.84,0.0,0.99956,0.0,0.05518]
[1777040587246,81.89,77911.84,0.0,0.99956,0.0,0.05518]
[1777040587279,81.89,77911.84,0.0,0.99956,0.0,0.05518]
[1777040587315,81.89,77911.84,0.0,0.99956,0.0,0.05518]
[1777040587395,81.89,77912.32,0.0,0.99956,0.0,0.05515]
[1777040587451,81.89,77912.32,0.0,0.99956,0.0,0.05515]
[1777040587532,81.89,77912.32,0.0,0.99956,0.0,0.05515]
[1777040587616,81.89,77912.32,0.0,0.99956,0.0,0.05515]
[1777040587748,81.89,77912.32,0.0,0.99956,0.0,0.05515]
[1777040587775,81.89,77912.32,0.0,0.99956,0.0,0.05515]
[1777040587864,81.89,77912.32,0.0,0.99956,0.0,0.05515]
[1777040587979,81.89,77908.6,0.0,0.99956,0.0,0.05538]
[1777040590031,81.89,77909.18,0.0,0.99956,0.0,0.05535]
[1777040590180,81.89,77909.18,0.0,0.99956,0.0,0.05535]
[1777040590371,81.89,77909.18,0.0,0.99956,0.0,0.05535]
[1777040590525,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040590734,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040590777,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040590894,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040591143,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040591216,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040591275,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040591394,81.89,77910.05,0.0,0.99956,0.0,0.05529]
[1777040591353,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040591501,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040591522,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040591650,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040591783,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040592022,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040592136,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040592284,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040592402,81.89,77917.04,0.0,0.99956,0.0,0.05485]
[1777040592366,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040592501,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040592530,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040592632,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040592769,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040592867,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040593025,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040593151,81.89,77919.09,0.0,0.99956,0.0,0.05472]
[1777040593188,81.89,77918.58,0.0,0.99956,0.0,0.05475]
[1777040594022,81.89,77920.29,0.0,0.99956,0.0,0.05464]
[1777040596028,81.89,77920.48,0.0,0.99956,0.0,0.05463]
[1777040596132,81.89,77920.48,0.0,0.99956,0.0,0.05463]
[1777040596159,81.89,77920.48,0.0,0.99956,0.0,0.05463]
[1777040597043,81.89,77929.44,0.0,0.99957,0.0,0.05407]
[1777040598050,81.89,77933.83,0.0,0.99957,0.0,0.0538]
[1777040598692,81.89,77933.83,0.0,0.99957,0.0,0.0538]
[1777040598787,81.89,77933.83,0.0,0.99957,0.0,0.0538]
[1777040599056,81.89,77934.08,0.0,0.99957,0.0,0.05378]
[1777040600031,81.89,77934.08,0.0,0.99957,0.0,0.05378]
[1777040600275,81.89,77934.08,0.0,0.99957,0.0,0.05378]
[1777040600321,81.89,77934.08,0.0,0.99957,0.0,0.05378]
[1777040600638,81.89,77934.61,0.0,0.99957,0.0,0.05375]
[1777040600769,81.89,77934.61,0.0,0.99957,0.0,0.05375]
[1777040604091,81.89,77927.27,0.0,0.99957,0.0,0.05421]
[1777040604867,81.89,77927.27,0.0,0.99957,0.0,0.05421]
[1777040605026,81.89,77927.27,0.0,0.99957,0.0,0.05421]
[1777040605271,81.89,77927.27,0.0,0.99957,0.0,0.05421]
[1777040605315,81.89,77924.06,0.0,0.99957,0.0,0.05441]
[1777040606454,81.89,77924.77,0.0,0.99957,0.0,0.05436]
[1777040606524,81.89,77924.77,0.0,0.99957,0.0,0.05436]
[1777040607113,81.89,77927.09,0.0,0.99957,0.0,0.05422]
[1777040608119,81.89,77930.29,0.0,0.99957,0.0,0.05402]
[1777040609400,81.89,77930.29,0.0,0.99957,0.0,0.05402]
[1777040609127,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040609520,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040609530,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040609677,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040609773,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040609776,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040609897,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040610033,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040610039,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040610145,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040610270,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040610376,81.89,77931.95,0.0,0.99957,0.0,0.05391]
[1777040611141,81.89,77932.08,0.0,0.99957,0.0,0.0536]
[1777040614021,81.89,77933.16,0.0,0.99957,0.0,0.05353]
[1777040614270,81.89,77933.16,0.0,0.99957,0.0,0.05353]
[1777040614401,81.89,77933.16,0.0,0.99957,0.0,0.05353]
[1777040614508,81.89,77932.37,0.0,0.99957,0.0,0.05358]
[1777040614521,81.89,77932.37,0.0,0.99957,0.0,0.05358]
[1777040614760,81.89,77932.37,0.0,0.99957,0.0,0.05358]
[1777040618023,81.89,77932.53,0.0,0.99957,0.0,0.05357]
[1777040618270,81.89,77932.53,0.0,0.99957,0.0,0.05357]
[1777040618302,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040618528,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040618649,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040618776,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040618777,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040618925,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040619037,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040619280,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040619400,81.89,77943.66,0.0,0.99958,0.0,0.05289]
[1777040619371,81.89,77946.78,0.0,0.99958,0.0,0.0527]
[1777040619525,81.89,77946.78,0.0,0.99958,0.0,0.0527]
[1777040619548,81.89,77946.78,0.0,0.99958,0.0,0.0527]
[1777040619590,81.89,77946.78,0.0,0.99958,0.0,0.0527]
[1777040619779,81.89,77946.78,0.0,0.99958,0.0,0.0527]
[1777040620204,81.89,77949.9,0.0,0.99958,0.0,0.05251]
[1777040620525,81.89,77949.9,0.0,0.99958,0.0,0.05251]
[1777040622218,81.89,77952.44,0.0,0.99958,0.0,0.05236]
[1777040624233,81.89,77954.32,0.0,0.99959,0.0,0.05224]
[1777040625115,81.89,77954.32,0.0,0.99959,0.0,0.05224]
[1777040625272,81.89,77954.32,0.0,0.99959,0.0,0.05224]
[1777040625374,81.89,77953.64,0.0,0.99958,0.0,0.05228]
[1777040626246,81.89,77947.6,0.0,0.99958,0.0,0.05265]
[1777040627254,81.89,77944.32,0.0,0.99958,0.0,0.05285]
[1777040631283,81.89,77939.95,0.0,0.99958,0.0,0.05312]
[1777040632290,81.89,77935.93,0.0,0.99958,0.0,0.05336]
[1777040634304,81.89,77939.35,0.0,0.99958,0.0,0.05315]
[1777040634921,81.89,77939.35,0.0,0.99958,0.0,0.05315]
[1777040635018,81.89,77939.35,0.0,0.99958,0.0,0.05315]
[1777040635311,81.89,77941.49,0.0,0.99958,0.0,0.05302]
[1777040636318,81.89,77946.07,0.0,0.99958,0.0,0.05274]
[1777040638332,81.89,77942.9,0.0,0.99958,0.0,0.05294]
[1777040639339,81.89,77936.21,0.0,0.99958,0.0,0.05335]
[1777040643367,81.89,77934.72,0.0,0.99957,0.0,0.05344]
[1777040648401,81.89,77931.85,0.0,0.99957,0.0,0.05362]
[1777040649409,81.89,77922.35,0.0,0.99957,0.0,0.05421]
[1777040650416,81.89,77911.13,0.0,0.99956,0.0,0.05491]
[1777040651423,81.89,77909.25,0.0,0.99956,0.0,0.05503]
[1777040652429,81.89,77905.23,0.0,0.99956,0.0,0.05528]
[1777040653437,81.89,77902.4,0.0,0.99956,0.0,0.05546]
[1777040658472,81.89,77902.87,0.0,0.99956,0.0,0.05543]
[1777040662007,81.89,77908.94,0.0,0.99956,0.0,0.05505]
[1777040665763,81.89,77908.46,0.0,0.99956,0.0,0.05508]
[1777040665770,81.89,77908.46,0.0,0.99956,0.0,0.05508]
[1777040665865,81.89,77909.25,0.0,0.99956,0.0,0.05503]
[1777040668543,81.89,77920.49,0.0,0.99957,0.0,0.05432]
[1777040669550,81.89,77927.88,0.0,0.99957,0.0,0.05386]
[1777040670558,81.89,77926.09,0.0,0.99957,0.0,0.05397]
[1777040671565,81.89,77922.74,0.0,0.99957,0.0,0.05387]
[1777040672572,81.89,77917.54,0.0,0.99957,0.0,0.0542]
[1777040673579,81.89,77908.76,0.0,0.99956,0.0,0.05475]
[1777040675123,81.89,77907.13,0.0,0.99956,0.0,0.05485]
[1777040676600,81.89,77909.44,0.0,0.99956,0.0,0.05471]
[1777040681635,81.89,77909.34,0.0,0.99956,0.0,0.05471]
[1777040684064,81.89,77910.38,0.0,0.99956,0.0,0.05465]
[1777040684274,81.89,77910.38,0.0,0.99956,0.0,0.05465]
[1777040684352,81.89,77907.83,0.0,0.99956,0.0,0.05481]
[1777040689691,81.89,77908.42,0.0,0.99956,0.0,0.05477]
[1777040691340,81.89,77908.42,0.0,0.99956,0.0,0.05477]
[1777040691345,81.89,77912.42,0.0,0.99957,0.0,0.05452]
[1777040691523,81.89,77912.42,0.0,0.99957,0.0,0.05452]
[1777040691706,81.89,77917.76,0.0,0.99957,0.0,0.05418]
[1777040693720,81.89,77919.45,0.0,0.99957,0.0,0.05408]
[1777040694727,81.89,77923.95,0.0,0.99957,0.0,0.0538]
[1777040696741,81.89,77916.67,0.0,0.99957,0.0,0.05425]
[1777040697748,81.89,77909.91,0.0,0.99956,0.0,0.05468]
[1777040698755,81.89,77905.91,0.0,0.99956,0.0,0.05493]
[1777040700000,81.89,77899.86,0.0,0.99956,0.0,0.05531]
[1777040700769,81.89,77898.13,0.0,0.99956,0.0,0.05542]
[1777040703492,81.89,77896.99,0.0,0.99956,0.0,0.0555]
[1777040703741,81.89,77896.68,0.0,0.99956,0.0,0.05552]
[1777040703964,81.89,77896.68,0.0,0.99956,0.0,0.05552]
[1777040704305,81.89,77896.68,0.0,0.99956,0.0,0.05552]
[1777040704390,81.89,77896.68,0.0,0.99956,0.0,0.05552]
[1777040704469,81.89,77878.85,0.0,0.99955,0.0,0.05667]
[1777040704819,81.89,77859.82,0.0,0.99954,0.0,0.05792]
[1777040705827,81.89,77853.39,0.0,0.99953,0.0,0.05834]
[1777040706833,81.89,77857.07,0.0,0.99953,0.0,0.0581]
[1777040707840,81.89,77859.6,0.0,0.99954,0.0,0.05793]
[1777040708578,81.89,77859.6,0.0,0.99954,0.0,0.05793]
[1777040708847,81.89,77866.9,0.0,0.99954,0.0,0.05745]
[1777040709854,81.89,77867.06,0.0,0.99954,0.0,0.05744]
[1777040714889,81.89,77864.16,0.0,0.99954,0.0,0.05763]
[1777040717017,81.89,77863.32,0.0,0.99954,0.0,0.05768]
[1777040717273,81.89,77863.32,0.0,0.99954,0.0,0.05768]
[1777040717298,81.89,77864.37,0.0,0.99954,0.0,0.05761]
[1777040717730,81.89,77864.37,0.0,0.99954,0.0,0.05761]
[1777040717772,81.89,77864.37,0.0,0.99954,0.0,0.05761]
[1777040717910,81.89,77856.46,0.0,0.99953,0.0,0.05814]
[1777040718917,81.89,77846.12,0.0,0.99953,0.0,0.05883]
[1777040719924,81.89,77851.5,0.0,0.99953,0.0,0.05847]
[1777040721741,81.89,77851.33,0.0,0.99953,0.0,0.05848]
[1777040721775,81.89,77851.33,0.0,0.99953,0.0,0.05848]
[1777040722028,81.89,77851.33,0.0,0.99953,0.0,0.05848]
[1777040722119,81.89,77848.16,0.0,0.99953,0.0,0.05869]
[1777040724958,81.89,77839.09,0.0,0.99952,0.0,0.05931]
[1777040726529,81.89,77839.09,0.0,0.99952,0.0,0.05931]
[1777040726533,81.89,77837.07,0.0,0.99952,0.0,0.05944]
[1777040726973,81.89,77832.75,0.0,0.99952,0.0,0.05974]
[1777040727980,81.89,77827.85,0.0,0.99952,0.0,0.06007]
[1777040729219,81.89,77827.85,0.0,0.99952,0.0,0.06007]
[1777040729274,81.89,77827.85,0.0,0.99952,0.0,0.06007]
[1777040729395,81.89,77827.85,0.0,0.99952,0.0,0.06007]
[1777040729482,81.89,77828.83,0.0,0.99952,0.0,0.06001]
[1777040729994,81.89,77836.36,0.0,0.99952,0.0,0.05949]
[1777040731394,81.89,77836.36,0.0,0.99952,0.0,0.05949]
[1777040731520,81.89,77836.36,0.0,0.99952,0.0,0.05949]
[1777040731565,81.89,77840.32,0.0,0.99953,0.0,0.05889]
[1777040732037,81.89,77840.32,0.0,0.99953,0.0,0.05889]
[1777040732125,81.89,77842.44,0.0,0.99953,0.0,0.05875]
[1777040734379,81.89,77841.98,0.0,0.99953,0.0,0.05878]
[1777040734521,81.89,77841.98,0.0,0.99953,0.0,0.05878]
[1777040734623,81.89,77835.87,0.0,0.99952,0.0,0.05919]
[1777040735030,81.89,77834.27,0.0,0.99952,0.0,0.0593]
[1777040735851,81.89,77834.27,0.0,0.99952,0.0,0.0593]
[1777040736038,81.89,77821.01,0.0,0.99952,0.0,0.06021]
[1777040737045,81.89,77811.59,0.0,0.99951,0.0,0.06086]
[1777040738052,81.89,77808.87,0.0,0.99951,0.0,0.06105]
[1777040740168,81.89,77807.53,0.0,0.99951,0.0,0.06114]
[1777040740276,81.89,77807.53,0.0,0.99951,0.0,0.06114]
[1777040740373,81.89,77807.75,0.0,0.99951,0.0,0.06113]
[1777040742079,81.89,77809.33,0.0,0.99951,0.0,0.06102]
[1777040744094,81.89,77812.17,0.0,0.99951,0.0,0.06082]
[1777040745101,81.89,77810.68,0.0,0.99951,0.0,0.06092]
[1777040746108,81.89,77807.93,0.0,0.99951,0.0,0.06112]
[1777040748282,81.89,77808.75,0.0,0.99951,0.0,0.06106]
[1777040749573,81.89,77808.33,0.0,0.99951,0.0,0.06109]
[1777040750136,81.89,77803.77,0.0,0.9995,0.0,0.06141]
[1777040751143,81.89,77801.02,0.0,0.9995,0.0,0.0616]
[1777040752520,81.89,77801.02,0.0,0.9995,0.0,0.0616]
[1777040752570,81.89,77803.08,0.0,0.9995,0.0,0.06146]
[1777040753596,81.89,77803.08,0.0,0.9995,0.0,0.06146]
[1777040753625,81.89,77803.61,0.0,0.9995,0.0,0.06142]
[1777040753771,81.89,77803.61,0.0,0.9995,0.0,0.06142]
[1777040756178,81.89,77806.93,0.0,0.99951,0.0,0.06119]
[1777040758947,81.89,77808.05,0.0,0.99951,0.0,0.06111]
[1777040759025,81.89,77808.05,0.0,0.99951,0.0,0.06111]
[1777040759199,81.89,77809.25,0.0,0.99951,0.0,0.06102]
[1777040761213,81.89,77818.56,0.0,0.99951,0.0,0.06038]
[1777040762220,81.89,77820.87,0.0,0.99951,0.0,0.06022]
[1777040764234,81.89,77822.76,0.0,0.99952,0.0,0.06009]
[1777040766248,81.89,77820.1,0.0,0.99951,0.0,0.06027]
[1777040767255,81.89,77813.7,0.0,0.99951,0.0,0.06071]
[1777040768262,81.89,77809.27,0.0,0.99951,0.0,0.06102]
[1777040769269,81.89,77806.43,0.0,0.99951,0.0,0.06122]
[1777040771285,81.89,77802.55,0.0,0.9995,0.0,0.06149]
[1777040774491,81.89,77801.61,0.0,0.9995,0.0,0.06156]
[1777040774583,81.89,77801.61,0.0,0.9995,0.0,0.06156]
[1777040774700,81.89,77801.61,0.0,0.9995,0.0,0.06156]
[1777040774661,81.89,77789.08,0.0,0.9995,0.0,0.06244]
[1777040775314,81.89,77781.95,0.0,0.99949,0.0,0.06295]
[1777040776321,81.89,77774.95,0.0,0.99949,0.0,0.06346]
[1777040777328,81.89,77765.93,0.0,0.99948,0.0,0.06411]
[1777040778335,81.89,77765.62,0.0,0.99948,0.0,0.06413]
[1777040780352,81.89,77759.65,0.0,0.99948,0.0,0.06457]
[1777040780722,81.89,77759.65,0.0,0.99948,0.0,0.06457]
[1777040781358,81.89,77756.6,0.0,0.99947,0.0,0.0648]
[1777040782366,81.89,77763.54,0.0,0.99948,0.0,0.06429]
[1777040783374,81.89,77759.94,0.0,0.99948,0.0,0.06455]
[1777040783922,81.89,77759.94,0.0,0.99948,0.0,0.06455]
[1777040784634,81.89,77759.94,0.0,0.99948,0.0,0.06455]
[1777040784663,81.89,77754.73,0.0,0.99947,0.0,0.06493]
[1777040784847,81.89,77754.73,0.0,0.99947,0.0,0.06493]
[1777040785388,81.89,77745.54,0.0,0.99947,0.0,0.06561]
[1777040786628,81.89,77736.66,0.0,0.99946,0.0,0.06628]
[1777040787529,81.89,77736.66,0.0,0.99946,0.0,0.06628]
[1777040787569,81.89,77738.91,0.0,0.99946,0.0,0.06611]
[1777040788409,81.89,77757.69,0.0,0.99948,0.0,0.06472]
[1777040789416,81.89,77758.49,0.0,0.99948,0.0,0.06466]
[1777040790422,81.89,77748.84,0.0,0.99947,0.0,0.06537]
[1777040791429,81.89,77747.08,0.0,0.99947,0.0,0.06514]
[1777040792437,81.89,77754.23,0.0,0.99948,0.0,0.06461]
[1777040795470,81.89,77751.93,0.0,0.99947,0.0,0.06478]
[1777040796343,81.89,77751.93,0.0,0.99947,0.0,0.06478]
[1777040796528,81.89,77751.93,0.0,0.99947,0.0,0.06478]
[1777040796553,81.89,77752.54,0.0,0.99947,0.0,0.06474]
[1777040797484,81.89,77746.83,0.0,0.99947,0.0,0.06516]
[1777040798491,81.89,77744.95,0.0,0.99947,0.0,0.0653]
[1777040802520,81.89,77748.71,0.0,0.99947,0.0,0.06502]
[1777040803526,81.89,77758.56,0.0,0.99948,0.0,0.0643]
[1777040804533,81.89,77758.8,0.0,0.99948,0.0,0.06428]
[1777040805540,81.89,77769.05,0.0,0.99949,0.0,0.06353]
[1777040806547,81.89,77768.5,0.0,0.99949,0.0,0.06357]
[1777040808561,81.89,77772.72,0.0,0.99949,0.0,0.06327]
[1777040810576,81.89,77780.75,0.0,0.99949,0.0,0.06269]
[1777040812591,81.89,77783.16,0.0,0.99949,0.0,0.06252]
[1777040813598,81.89,77778.84,0.0,0.99949,0.0,0.06283]
[1777040815699,81.89,77779.02,0.0,0.99949,0.0,0.06282]
[1777040815612,81.89,77780.49,0.0,0.99949,0.0,0.06271]
[1777040815773,81.89,77780.49,0.0,0.99949,0.0,0.06271]
[1777040816619,81.89,77782.01,0.0,0.99949,0.0,0.0626]
[1777040818633,81.89,77784.94,0.0,0.9995,0.0,0.06239]
[1777040819640,81.89,77790.15,0.0,0.9995,0.0,0.06202]
[1777040822661,81.89,77786.43,0.0,0.9995,0.0,0.06229]
[1777040824675,81.89,77779.58,0.0,0.99949,0.0,0.06278]
[1777040826689,81.89,77773.98,0.0,0.99949,0.0,0.06318]
[1777040827696,81.89,77760.07,0.0,0.99948,0.0,0.06419]
[1777040828704,81.89,77759.9,0.0,0.99948,0.0,0.0642]
[1777040829710,81.89,77765.52,0.0,0.99948,0.0,0.06379]
[1777040830718,81.89,77766.97,0.0,0.99948,0.0,0.06368]
[1777040831726,81.89,77764.59,0.0,0.99948,0.0,0.06386]
[1777040832733,81.89,77760.78,0.0,0.99948,0.0,0.06413]
[1777040833739,81.89,77763.79,0.0,0.99948,0.0,0.06391]
[1777040833859,81.89,77763.79,0.0,0.99948,0.0,0.06391]
[1777040834023,81.89,77763.79,0.0,0.99948,0.0,0.06391]
[1777040834747,81.89,77765.66,0.0,0.99948,0.0,0.06378]
[1777040837768,81.89,77767.12,0.0,0.99948,0.0,0.06367]
[1777040839783,81.89,77769.08,0.0,0.99949,0.0,0.06353]
[1777040844818,81.89,77771.45,0.0,0.99949,0.0,0.06336]
[1777040845826,81.89,77773.7,0.0,0.99949,0.0,0.0632]
[1777040846833,81.89,77759.38,0.0,0.99948,0.0,0.06424]
[1777040847840,81.89,77759.71,0.0,0.99948,0.0,0.06421]
[1777040851867,81.89,77758.15,0.0,0.99948,0.0,0.06397]
[1777040852875,81.89,77754.75,0.0,0.99948,0.0,0.06422]
[1777040854186,81.89,77754.75,0.0,0.99948,0.0,0.06422]
[1777040854891,81.89,77759.54,0.0,0.99948,0.0,0.06387]
[1777040855899,81.89,77756.54,0.0,0.99948,0.0,0.06409]
[1777040857665,81.89,77756.54,0.0,0.99948,0.0,0.06409]
[1777040857914,81.89,77758.99,0.0,0.99948,0.0,0.06391]
[1777040858921,81.89,77760.67,0.0,0.99948,0.0,0.06379]
[1777040859927,81.89,77763.54,0.0,0.99948,0.0,0.06358]
[1777040861942,81.89,77761.41,0.0,0.99948,0.0,0.06373]
[1777040863956,81.89,77759.32,0.0,0.99948,0.0,0.06389]
[1777040864963,81.89,77755.87,0.0,0.99948,0.0,0.06414]
[1777040866002,81.89,77755.87,0.0,0.99948,0.0,0.06414]
[1777040866023,81.89,77755.87,0.0,0.99948,0.0,0.06414]
[1777040866096,81.89,77753.91,0.0,0.99948,0.0,0.06428]
[1777040868990,81.89,77755.61,0.0,0.99948,0.0,0.06416]
[1777040871005,81.89,77757.63,0.0,0.99948,0.0,0.06401]
[1777040874027,81.89,77759.79,0.0,0.99948,0.0,0.06385]
[1777040875034,81.89,77756.09,0.0,0.99948,0.0,0.06412]
[1777040876041,81.89,77753.64,0.0,0.99948,0.0,0.0643]
[1777040877048,81.89,77751.87,0.0,0.99948,0.0,0.06443]
[1777040881076,81.89,77745.8,0.0,0.99947,0.0,0.06488]
[1777040882085,81.89,77741.13,0.0,0.99947,0.0,0.06522]
[1777040883093,81.89,77724.27,0.0,0.99946,0.0,0.06648]
[1777040884100,81.89,77719.3,0.0,0.99946,0.0,0.06686]
[1777040885107,81.89,77721.47,0.0,0.99946,0.0,0.06669]
[1777040886114,81.89,77724.67,0.0,0.99946,0.0,0.06645]
[1777040888127,81.89,77715.93,0.0,0.99945,0.0,0.06712]
[1777040889135,81.89,77713.18,0.0,0.99945,0.0,0.06732]
[1777040890142,81.89,77720.18,0.0,0.99946,0.0,0.06679]
[1777040891149,81.89,77723.97,0.0,0.99946,0.0,0.06651]
[1777040893163,81.89,77729.62,0.0,0.99946,0.0,0.06608]
[1777040894170,81.89,77731.43,0.0,0.99946,0.0,0.06594]
[1777040896184,81.89,77733.67,0.0,0.99947,0.0,0.06578]
[1777040897191,81.89,77739.26,0.0,0.99947,0.0,0.06536]
[1777040898041,81.89,77739.26,0.0,0.99947,0.0,0.06536]
[1777040898284,81.89,77739.26,0.0,0.99947,0.0,0.06536]
[1777040898372,81.89,77744.82,0.0,0.99947,0.0,0.06495]
[1777040900213,81.89,77741.0,0.0,0.99947,0.0,0.06523]
[1777040902230,81.89,77731.5,0.0,0.99946,0.0,0.06594]
[1777040904244,81.89,77737.97,0.0,0.99947,0.0,0.06546]
[1777040906258,81.89,77740.12,0.0,0.99947,0.0,0.0653]
[1777040908274,81.89,77743.48,0.0,0.99947,0.0,0.06505]
[1777040909281,81.89,77745.95,0.0,0.99947,0.0,0.06487]
[1777040910287,81.89,77754.3,0.0,0.99948,0.0,0.06425]
[1777040912302,81.89,77756.79,0.0,0.99948,0.0,0.06372]
[1777040915323,81.89,77758.25,0.0,0.99948,0.0,0.06361]
[1777040918344,81.89,77760.59,0.0,0.99949,0.0,0.06344]
[1777040919351,81.89,77764.23,0.0,0.99949,0.0,0.06318]
[1777040921365,81.89,77765.74,0.0,0.99949,0.0,0.06307]
[1777040922371,81.89,77762.23,0.0,0.99949,0.0,0.06332]
[1777040923379,81.89,77756.76,0.0,0.99948,0.0,0.06372]
[1777040924386,81.89,77758.21,0.0,0.99948,0.0,0.06361]
[1777040927408,81.89,77754.85,0.0,0.99948,0.0,0.06386]
[1777040928415,81.89,77757.72,0.0,0.99948,0.0,0.06365]
[1777040929421,81.89,77763.22,0.0,0.99949,0.0,0.06325]
[1777040930429,81.89,77766.2,0.0,0.99949,0.0,0.06304]
[1777040935464,81.89,77763.94,0.0,0.99949,0.0,0.0632]
[1777040936470,81.89,77762.44,0.0,0.99949,0.0,0.06331]
[1777040937478,81.89,77759.6,0.0,0.99948,0.0,0.06351]
[1777040941506,81.89,77757.81,0.0,0.99948,0.0,0.06364]
[1777040942515,81.89,77760.69,0.0,0.99949,0.0,0.06343]
[1777040945536,81.89,77758.04,0.0,0.99948,0.0,0.06363]
[1777040946542,81.89,77754.51,0.0,0.99948,0.0,0.06388]
[1777040947550,81.89,77752.66,0.0,0.99948,0.0,0.06402]
[1777040948557,81.89,77746.63,0.0,0.99948,0.0,0.06446]
[1777040949564,81.89,77741.89,0.0,0.99947,0.0,0.06481]
[1777040950571,81.89,77737.0,0.0,0.99947,0.0,0.06517]
[1777040951579,81.89,77725.16,0.0,0.99946,0.0,0.06605]
[1777040952586,81.89,77728.41,0.0,0.99946,0.0,0.06581]
[1777040953593,81.89,77725.3,0.0,0.99946,0.0,0.06604]
[1777040954600,81.89,77728.47,0.0,0.99946,0.0,0.0658]
[1777040955607,81.89,77729.96,0.0,0.99947,0.0,0.06569]
[1777040960642,81.89,77729.63,0.0,0.99947,0.0,0.06572]
[1777040963662,81.89,77721.93,0.0,0.99946,0.0,0.06629]
[1777040964670,81.89,77717.39,0.0,0.99946,0.0,0.06664]
[1777040965676,81.89,77715.2,0.0,0.99946,0.0,0.0668]
[1777040967691,81.89,77717.44,0.0,0.99946,0.0,0.06663]
[1777040968698,81.89,77721.44,0.0,0.99946,0.0,0.06633]
[1777040971719,81.89,77717.06,0.0,0.99946,0.0,0.0663]
[1777040976754,81.89,77717.03,0.0,0.99946,0.0,0.0663]
[1777040981788,81.89,77714.6,0.0,0.99946,0.0,0.06648]
[1777040986824,81.89,77715.12,0.0,0.99946,0.0,0.06644]
[1777040991859,81.89,77717.31,0.0,0.99946,0.0,0.06628]
[1777040992866,81.89,77722.48,0.0,0.99946,0.0,0.06589]
[1777040993873,81.89,77726.49,0.0,0.99947,0.0,0.06559]
[1777040998909,81.89,77724.9,0.0,0.99947,0.0,0.06571]
[1777040999925,81.89,77730.17,0.0,0.99947,0.0,0.06532]
[1777041001005,81.89,77735.3,0.0,0.99947,0.0,0.06494]
[1777041001956,81.89,77739.83,0.0,0.99948,0.0,0.0646]
[1777041002963,81.89,77745.36,0.0,0.99948,0.0,0.0642]
[1777041004980,81.89,77747.64,0.0,0.99948,0.0,0.06403]
[1777041006994,81.89,77745.9,0.0,0.99948,0.0,0.06416]
[1777041009008,81.89,77751.88,0.0,0.99948,0.0,0.06372]
[1777041010015,81.89,77755.31,0.0,0.99949,0.0,0.06347]
[1777041012029,81.89,77753.52,0.0,0.99948,0.0,0.0636]
[1777041014043,81.89,77750.42,0.0,0.99948,0.0,0.06383]
[1777041016057,81.89,77745.86,0.0,0.99948,0.0,0.06416]
[1777041017063,81.89,77743.21,0.0,0.99948,0.0,0.06435]
[1777041018071,81.89,77727.92,0.0,0.99947,0.0,0.06548]
[1777041019625,81.89,77727.92,0.0,0.99947,0.0,0.06548]
[1777041019773,81.89,77727.92,0.0,0.99947,0.0,0.06548]
[1777041019871,81.89,77724.06,0.0,0.99946,0.0,0.06577]
[1777041020085,81.89,77722.66,0.0,0.99946,0.0,0.06588]
[1777041021092,81.89,77720.67,0.0,0.99946,0.0,0.06602]
[1777041022099,81.89,77715.98,0.0,0.99946,0.0,0.06638]
[1777041025119,81.89,77710.43,0.0,0.99946,0.0,0.0668]
[1777041027134,81.89,77708.79,0.0,0.99945,0.0,0.06692]
[1777041028143,81.89,77712.19,0.0,0.99946,0.0,0.06666]
[1777041029460,81.89,77714.64,0.0,0.99946,0.0,0.06648]
[1777041030155,81.89,77717.87,0.0,0.99946,0.0,0.06624]
[1777041031162,81.89,77715.09,0.0,0.99946,0.0,0.06608]
[1777041032169,81.89,77711.61,0.0,0.99946,0.0,0.06634]
[1777041034183,81.89,77722.73,0.0,0.99947,0.0,0.06551]
[1777041035190,81.89,77731.75,0.0,0.99947,0.0,0.06484]
[1777041036197,81.89,77732.01,0.0,0.99947,0.0,0.06482]
[1777041037203,81.89,77729.9,0.0,0.99947,0.0,0.06498]
[1777041038211,81.89,77725.72,0.0,0.99947,0.0,0.06529]
[1777041039218,81.89,77721.32,0.0,0.99947,0.0,0.06561]
[1777041040225,81.89,77724.47,0.0,0.99947,0.0,0.06538]
[1777041041232,81.89,77734.68,0.0,0.99947,0.0,0.06462]
[1777041042239,81.89,77748.48,0.0,0.99948,0.0,0.06361]
[1777041043246,81.89,77754.38,0.0,0.99949,0.0,0.06319]
[1777041044254,81.89,77754.96,0.0,0.99949,0.0,0.06315]
[1777041045261,81.89,77753.19,0.0,0.99949,0.0,0.06327]
[1777041047275,81.89,77746.19,0.0,0.99948,0.0,0.06378]
[1777041048282,81.89,77743.84,0.0,0.99948,0.0,0.06395]
[1777041049289,81.89,77745.32,0.0,0.99948,0.0,0.06384]
[1777041051303,81.89,77743.01,0.0,0.99948,0.0,0.06401]
[1777041055331,81.89,77746.0,0.0,0.99948,0.0,0.06379]
[1777041056338,81.89,77749.42,0.0,0.99948,0.0,0.06355]
[1777041057345,81.89,77751.35,0.0,0.99949,0.0,0.06341]
[1777041062380,81.89,77749.72,0.0,0.99948,0.0,0.06352]
[1777041067414,81.89,77743.66,0.0,0.99948,0.0,0.06396]
[1777041068422,81.89,77753.6,0.0,0.99949,0.0,0.06324]
[1777041070436,81.89,77756.68,0.0,0.99949,0.0,0.06302]
[1777041071444,81.89,77776.69,0.0,0.9995,0.0,0.0616]
[1777041072450,81.89,77777.7,0.0,0.9995,0.0,0.06153]
[1777041074465,81.89,77779.56,0.0,0.9995,0.0,0.06139]
[1777041076478,81.89,77772.67,0.0,0.9995,0.0,0.06188]
[1777041077485,81.89,77769.27,0.0,0.9995,0.0,0.06212]
[1777041078493,81.89,77763.35,0.0,0.99949,0.0,0.06254]
[1777041079499,81.89,77769.83,0.0,0.9995,0.0,0.06208]
[1777041080507,81.89,77767.23,0.0,0.9995,0.0,0.06227]
[1777041081671,81.89,77764.11,0.0,0.99949,0.0,0.06249]
[1777041082769,81.89,77764.11,0.0,0.99949,0.0,0.06249]
[1777041083023,81.89,77764.11,0.0,0.99949,0.0,0.06249]
[1777041082811,81.89,77772.8,0.0,0.9995,0.0,0.06187]
[1777041083528,81.89,77778.78,0.0,0.9995,0.0,0.06145]
[1777041084535,81.89,77785.36,0.0,0.99951,0.0,0.06099]
[1777041085542,81.89,77786.79,0.0,0.99951,0.0,0.06089]
[1777041087556,81.89,77789.16,0.0,0.99951,0.0,0.06072]
[1777041088563,81.89,77787.39,0.0,0.99951,0.0,0.06085]
[1777041089570,81.89,77789.5,0.0,0.99951,0.0,0.0607]
[1777041090577,81.89,77784.02,0.0,0.99951,0.0,0.06108]
[1777041091584,81.89,77784.1,0.0,0.99951,0.0,0.06074]
[1777041095612,81.89,77780.18,0.0,0.99951,0.0,0.06101]
[1777041096618,81.89,77776.04,0.0,0.9995,0.0,0.0613]
[1777041098633,81.89,77779.16,0.0,0.99951,0.0,0.06108]
[1777041100647,81.89,77787.09,0.0,0.99951,0.0,0.06053]
[1777041101654,81.89,77793.19,0.0,0.99951,0.0,0.06011]
[1777041102661,81.89,77787.81,0.0,0.99951,0.0,0.06048]
[1777041103668,81.89,77792.11,0.0,0.99951,0.0,0.06018]
[1777041104675,81.89,77795.31,0.0,0.99952,0.0,0.05996]
[1777041105682,81.89,77799.54,0.0,0.99952,0.0,0.05967]
[1777041106689,81.89,77808.36,0.0,0.99952,0.0,0.05907]
[1777041107696,81.89,77810.86,0.0,0.99952,0.0,0.0589]
[1777041108703,81.89,77813.0,0.0,0.99953,0.0,0.05875]
[1777041109710,81.89,77814.72,0.0,0.99953,0.0,0.05864]
[1777041110716,81.89,77816.77,0.0,0.99953,0.0,0.0585]
[1777041111724,81.89,77818.75,0.0,0.99953,0.0,0.05837]
[1777041112730,81.89,77816.53,0.0,0.99953,0.0,0.05852]
[1777041113738,81.89,77803.02,0.0,0.99952,0.0,0.05943]
[1777041114745,81.89,77801.99,0.0,0.99952,0.0,0.0595]
[1777041116759,81.89,77804.02,0.0,0.99952,0.0,0.05936]
[1777041117765,81.89,77801.53,0.0,0.99952,0.0,0.05953]
[1777041119780,81.89,77803.81,0.0,0.99952,0.0,0.05938]
[1777041120788,81.89,77801.84,0.0,0.99952,0.0,0.05951]
[1777041121802,81.89,77796.59,0.0,0.99952,0.0,0.05987]
[1777041124842,81.89,77793.35,0.0,0.99951,0.0,0.06009]
[1777041127863,81.89,77802.14,0.0,0.99952,0.0,0.05949]
[1777041128870,81.89,77805.63,0.0,0.99952,0.0,0.05925]
[1777041132897,81.89,77800.35,0.0,0.99952,0.0,0.05961]
[1777041134912,81.89,77801.88,0.0,0.99952,0.0,0.05951]
[1777041138939,81.89,77803.49,0.0,0.99952,0.0,0.0594]
[1777041139947,81.89,77804.82,0.0,0.99952,0.0,0.05931]
[1777041140954,81.89,77811.87,0.0,0.99953,0.0,0.05883]
[1777041141961,81.89,77816.02,0.0,0.99953,0.0,0.05855]
[1777041146996,81.89,77820.53,0.0,0.99953,0.0,0.05825]
[1777041148006,81.89,77818.44,0.0,0.99953,0.0,0.05839]
[1777041149010,81.89,77832.58,0.0,0.99954,0.0,0.05745]
[1777041150017,81.89,77840.67,0.0,0.99954,0.0,0.05691]
[1777041151024,81.89,77832.09,0.0,0.99954,0.0,0.05715]
[1777041152031,81.89,77832.13,0.0,0.99954,0.0,0.05715]
[1777041153038,81.89,77836.52,0.0,0.99954,0.0,0.05686]
[1777041154044,81.89,77839.41,0.0,0.99954,0.0,0.05667]
[1777041157066,81.89,77835.76,0.0,0.99954,0.0,0.05691]
[1777041158073,81.89,77824.87,0.0,0.99954,0.0,0.05763]
[1777041159082,81.89,77820.66,0.0,0.99953,0.0,0.05791]
[1777041161098,81.89,77816.61,0.0,0.99953,0.0,0.05818]
[1777041166133,81.89,77814.59,0.0,0.99953,0.0,0.05832]
[1777041167140,81.89,77818.76,0.0,0.99953,0.0,0.05804]
[1777041168149,81.89,77821.44,0.0,0.99953,0.0,0.05786]
[1777041171169,81.89,77829.5,0.0,0.99954,0.0,0.05733]
[1777041172176,81.89,77832.0,0.0,0.99954,0.0,0.05716]
[1777041177210,81.89,77828.99,0.0,0.99954,0.0,0.05736]
[1777041180232,81.89,77830.76,0.0,0.99954,0.0,0.05724]
[1777041181239,81.89,77824.11,0.0,0.99954,0.0,0.05768]
[1777041183253,81.89,77833.18,0.0,0.99954,0.0,0.05708]
[1777041184261,81.89,77838.92,0.0,0.99954,0.0,0.05671]
[1777041185268,81.89,77840.68,0.0,0.99954,0.0,0.05659]
[1777041187282,81.89,77842.5,0.0,0.99955,0.0,0.05647]
[1777041188289,81.89,77846.46,0.0,0.99955,0.0,0.05622]
[1777041189296,81.89,77850.32,0.0,0.99955,0.0,0.05597]
[1777041192317,81.89,77853.73,0.0,0.99955,0.0,0.05575]
[1777041193324,81.89,77848.65,0.0,0.99955,0.0,0.05607]
[1777041194331,81.89,77835.94,0.0,0.99954,0.0,0.0569]
[1777041195338,81.89,77824.93,0.0,0.99954,0.0,0.05763]
[1777041196345,81.89,77822.96,0.0,0.99953,0.0,0.05776]
[1777041197827,81.89,77822.96,0.0,0.99953,0.0,0.05776]
[1777041198024,81.89,77822.96,0.0,0.99953,0.0,0.05776]
[1777041198067,81.89,77836.52,0.0,0.99954,0.0,0.05686]
[1777041198359,81.89,77832.77,0.0,0.99954,0.0,0.05711]
[1777041199365,81.89,77825.39,0.0,0.99954,0.0,0.0576]
[1777041200373,81.89,77821.16,0.0,0.99953,0.0,0.05788]
[1777041201381,81.89,77823.12,0.0,0.99953,0.0,0.05775]
[1777041202388,81.89,77820.18,0.0,0.99953,0.0,0.05794]
[1777041203394,81.89,77817.52,0.0,0.99953,0.0,0.05812]
[1777041204401,81.89,77810.45,0.0,0.99953,0.0,0.0586]
[1777041205408,81.89,77805.69,0.0,0.99952,0.0,0.05892]
[1777041206415,81.89,77802.57,0.0,0.99952,0.0,0.05913]
[1777041209435,81.89,77800.94,0.0,0.99952,0.0,0.05924]
[1777041210443,81.89,77803.49,0.0,0.99952,0.0,0.05907]
[1777041211450,81.89,77809.92,0.0,0.99953,0.0,0.0583]
[1777041212457,81.89,77808.04,0.0,0.99953,0.0,0.05843]
[1777041213464,81.89,77809.67,0.0,0.99953,0.0,0.05832]
[1777041216485,81.89,77805.02,0.0,0.99953,0.0,0.05863]
[1777041218499,81.89,77807.16,0.0,0.99953,0.0,0.05849]
[1777041221520,81.89,77804.47,0.0,0.99953,0.0,0.05867]
[1777041222527,81.89,77795.7,0.0,0.99952,0.0,0.05926]
[1777041223534,81.89,77792.47,0.0,0.99952,0.0,0.05948]
[1777041225548,81.89,77792.22,0.0,0.99952,0.0,0.0595]
[1777041226555,81.89,77796.12,0.0,0.99952,0.0,0.05923]
[1777041227562,81.89,77800.1,0.0,0.99952,0.0,0.05896]
[1777041229576,81.89,77798.77,0.0,0.99952,0.0,0.05905]
[1777041230583,81.89,77815.57,0.0,0.99953,0.0,0.05792]
[1777041231590,81.89,77814.69,0.0,0.99953,0.0,0.05798]
[1777041233603,81.89,77808.94,0.0,0.99953,0.0,0.05837]
[1777041234612,81.89,77812.04,0.0,0.99953,0.0,0.05816]
[1777041236625,81.89,77814.98,0.0,0.99953,0.0,0.05796]
[1777041237632,81.89,77817.15,0.0,0.99953,0.0,0.05782]
[1777041239646,81.89,77814.79,0.0,0.99953,0.0,0.05798]
[1777041241759,81.89,77814.33,0.0,0.99953,0.0,0.05801]
[1777041241797,81.89,77835.68,0.0,0.99954,0.0,0.0566]
[1777041242689,81.89,77851.16,0.0,0.99955,0.0,0.05559]
[1777041243696,81.89,77849.03,0.0,0.99955,0.0,0.05573]
[1777041244703,81.89,77840.44,0.0,0.99955,0.0,0.05629]
[1777041245526,81.89,77840.44,0.0,0.99955,0.0,0.05629]
[1777041245718,81.89,77848.54,0.0,0.99955,0.0,0.05576]
[1777041246518,81.89,77848.54,0.0,0.99955,0.0,0.05576]
[1777041246789,81.89,77848.54,0.0,0.99955,0.0,0.05576]
[1777041246872,81.89,77853.33,0.0,0.99955,0.0,0.05545]
[1777041248186,81.89,77853.33,0.0,0.99955,0.0,0.05545]
[1777041248215,81.89,77855.58,0.0,0.99956,0.0,0.05531]
[1777041248269,81.89,77855.58,0.0,0.99956,0.0,0.05531]
[1777041248734,81.89,77852.11,0.0,0.99955,0.0,0.05553]
[1777041250748,81.89,77850.29,0.0,0.99955,0.0,0.05565]
[1777041253769,81.89,77842.93,0.0,0.99955,0.0,0.05612]
[1777041254776,81.89,77841.34,0.0,0.99955,0.0,0.05623]
[1777041258804,81.89,77845.88,0.0,0.99955,0.0,0.05593]
[1777041260818,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041261275,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041261385,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041261518,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041261648,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041261748,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041261890,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041261996,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041262031,81.89,77844.53,0.0,0.99955,0.0,0.05602]
[1777041262835,81.89,77853.35,0.0,0.99955,0.0,0.05545]
[1777041263842,81.89,77870.59,0.0,0.99956,0.0,0.05436]
[1777041264849,81.89,77872.42,0.0,0.99957,0.0,0.05424]
[1777041265805,81.89,77872.42,0.0,0.99957,0.0,0.05424]
[1777041266023,81.89,77872.42,0.0,0.99957,0.0,0.05424]
[1777041266093,81.89,77872.36,0.0,0.99957,0.0,0.05425]
[1777041267870,81.89,77874.12,0.0,0.99957,0.0,0.05414]
[1777041268877,81.89,77875.48,0.0,0.99957,0.0,0.05405]
[1777041269884,81.89,77870.91,0.0,0.99956,0.0,0.05434]
[1777041270891,81.89,77867.19,0.0,0.99956,0.0,0.05457]
[1777041271898,81.89,77864.63,0.0,0.99956,0.0,0.05442]
[1777041272963,81.89,77864.63,0.0,0.99956,0.0,0.05442]
[1777041273024,81.89,77864.63,0.0,0.99956,0.0,0.05442]
[1777041273028,81.89,77864.63,0.0,0.99956,0.0,0.05442]
[1777041273145,81.89,77864.63,0.0,0.99956,0.0,0.05442]
[1777041273280,81.89,77864.35,0.0,0.99956,0.0,0.05444]
[1777041273912,81.89,77862.86,0.0,0.99956,0.0,0.05453]
[1777041274919,81.89,77859.16,0.0,0.99956,0.0,0.05477]
[1777041275926,81.89,77855.23,0.0,0.99956,0.0,0.05502]
[1777041276673,81.89,77855.23,0.0,0.99956,0.0,0.05502]
[1777041276749,81.89,77855.23,0.0,0.99956,0.0,0.05502]
[1777041276933,81.89,77863.8,0.0,0.99956,0.0,0.05448]
[1777041277955,81.89,77871.44,0.0,0.99957,0.0,0.054]
[1777041278571,81.89,77871.44,0.0,0.99957,0.0,0.054]
[1777041278612,81.89,77871.44,0.0,0.99957,0.0,0.054]
[1777041278762,81.89,77871.44,0.0,0.99957,0.0,0.054]
[1777041278776,81.89,77871.44,0.0,0.99957,0.0,0.054]
[1777041278962,81.89,77870.89,0.0,0.99957,0.0,0.05403]
[1777041282989,81.89,77875.07,0.0,0.99957,0.0,0.05377]
[1777041284203,81.89,77875.07,0.0,0.99957,0.0,0.05377]
[1777041283997,81.89,77884.61,0.0,0.99957,0.0,0.05318]
[1777041284269,81.89,77884.61,0.0,0.99957,0.0,0.05318]
[1777041285009,81.89,77881.36,0.0,0.99957,0.0,0.05338]
[1777041286965,81.89,77880.29,0.0,0.99957,0.0,0.05344]
[1777041287028,81.89,77880.29,0.0,0.99957,0.0,0.05344]
[1777041287075,81.89,77880.29,0.0,0.99957,0.0,0.05344]
[1777041287277,81.89,77880.13,0.0,0.99957,0.0,0.05345]
[1777041289314,81.89,77880.49,0.0,0.99957,0.0,0.05343]
[1777041292053,81.89,77883.5,0.0,0.99957,0.0,0.05325]
[1777041295074,81.89,77880.2,0.0,0.99957,0.0,0.05345]
[1777041296083,81.89,77873.93,0.0,0.99957,0.0,0.05384]
[1777041297089,81.89,77869.59,0.0,0.99957,0.0,0.05411]
[1777041298096,81.89,77871.83,0.0,0.99957,0.0,0.05397]
[1777041298393,81.89,77871.83,0.0,0.99957,0.0,0.05397]
[1777041298404,81.89,77871.83,0.0,0.99957,0.0,0.05397]
[1777041298505,81.89,77871.83,0.0,0.99957,0.0,0.05397]
[1777041298524,81.89,77871.83,0.0,0.99957,0.0,0.05397]
[1777041299102,81.89,77873.2,0.0,0.99957,0.0,0.05389]
[1777041301117,81.89,77876.82,0.0,0.99957,0.0,0.05366]
[1777041302124,81.89,77879.61,0.0,0.99957,0.0,0.05349]
[1777041302424,81.89,77879.61,0.0,0.99957,0.0,0.05349]
[1777041302502,81.89,77879.61,0.0,0.99957,0.0,0.05349]
[1777041302523,81.89,77879.61,0.0,0.99957,0.0,0.05349]
[1777041303131,81.89,77878.3,0.0,0.99957,0.0,0.05357]
[1777041304137,81.89,77876.64,0.0,0.99957,0.0,0.05367]
[1777041307158,81.89,77879.66,0.0,0.99957,0.0,0.05348]
[1777041308166,81.89,77881.21,0.0,0.99957,0.0,0.05339]
[1777041309173,81.89,77890.81,0.0,0.99958,0.0,0.0528]
[1777041309551,81.89,77890.81,0.0,0.99958,0.0,0.0528]
[1777041309666,81.89,77890.81,0.0,0.99958,0.0,0.0528]
[1777041309777,81.89,77890.81,0.0,0.99958,0.0,0.0528]
[1777041309888,81.89,77890.81,0.0,0.99958,0.0,0.0528]
[1777041310029,81.89,77890.81,0.0,0.99958,0.0,0.0528]
[1777041310180,81.89,77889.87,0.0,0.99958,0.0,0.05285]
[1777041311201,81.89,77884.76,0.0,0.99957,0.0,0.05317]
[1777041312203,81.89,77883.45,0.0,0.99957,0.0,0.05325]
[1777041314218,81.89,77879.13,0.0,0.99957,0.0,0.05352]
[1777041315004,81.89,77879.13,0.0,0.99957,0.0,0.05352]
[1777041315011,81.89,77879.13,0.0,0.99957,0.0,0.05352]
[1777041315028,81.89,77879.13,0.0,0.99957,0.0,0.05352]
[1777041315225,81.89,77873.18,0.0,0.99957,0.0,0.05389]
[1777041317239,81.89,77880.28,0.0,0.99957,0.0,0.05345]
[1777041318247,81.89,77883.8,0.0,0.99957,0.0,0.05323]
[1777041318335,81.89,77883.8,0.0,0.99957,0.0,0.05323]
[1777041318468,81.89,77883.8,0.0,0.99957,0.0,0.05323]
[1777041318532,81.89,77883.8,0.0,0.99957,0.0,0.05323]
[1777041319258,81.89,77885.46,0.0,0.99957,0.0,0.05312]
[1777041320265,81.89,77887.93,0.0,0.99958,0.0,0.05297]
[1777041323519,81.89,77887.01,0.0,0.99958,0.0,0.05303]
[1777041323583,81.89,77887.01,0.0,0.99958,0.0,0.05303]
[1777041323770,81.89,77887.01,0.0,0.99958,0.0,0.05303]
[1777041323941,81.89,77887.01,0.0,0.99958,0.0,0.05303]
[1777041324033,81.89,77887.01,0.0,0.99958,0.0,0.05303]
[1777041324293,81.89,77888.88,0.0,0.99958,0.0,0.05291]
[1777041325300,81.89,77886.68,0.0,0.99958,0.0,0.05305]
[1777041326307,81.89,77885.58,0.0,0.99957,0.0,0.05312]
[1777041328321,81.89,77888.5,0.0,0.99958,0.0,0.05294]
[1777041329327,81.89,77883.9,0.0,0.99957,0.0,0.05322]
[1777041330067,81.89,77883.9,0.0,0.99957,0.0,0.05322]
[1777041330156,81.89,77883.9,0.0,0.99957,0.0,0.05322]
[1777041330271,81.89,77883.9,0.0,0.99957,0.0,0.05322]
[1777041331342,81.89,77879.64,0.0,0.99957,0.0,0.05318]
[1777041332349,81.89,77870.8,0.0,0.99957,0.0,0.05373]
[1777041333687,81.89,77870.8,0.0,0.99957,0.0,0.05373]
[1777041333772,81.89,77870.8,0.0,0.99957,0.0,0.05373]
[1777041333800,81.89,77870.8,0.0,0.99957,0.0,0.05373]
[1777041334019,81.89,77870.8,0.0,0.99957,0.0,0.05373]
[1777041334120,81.89,77862.37,0.0,0.99956,0.0,0.05425]
[1777041334363,81.89,77860.92,0.0,0.99956,0.0,0.05435]
[1777041339398,81.89,77870.11,0.0,0.99957,0.0,0.05377]
[1777041340852,81.89,77870.11,0.0,0.99957,0.0,0.05377]
[1777041341025,81.89,77870.11,0.0,0.99957,0.0,0.05377]
[1777041341038,81.89,77870.11,0.0,0.99957,0.0,0.05377]
[1777041341159,81.89,77870.11,0.0,0.99957,0.0,0.05377]
[1777041341278,81.89,77870.11,0.0,0.99957,0.0,0.05377]
[1777041341260,81.89,77870.53,0.0,0.99957,0.0,0.05374]
[1777041341431,81.89,77870.53,0.0,0.99957,0.0,0.05374]
[1777041341537,81.89,77870.53,0.0,0.99957,0.0,0.05374]
[1777041341661,81.89,77870.53,0.0,0.99957,0.0,0.05374]
[1777041341772,81.89,77870.53,0.0,0.99957,0.0,0.05374]
[1777041341786,81.89,77870.53,0.0,0.99957,0.0,0.05374]
[1777041341872,81.89,77867.03,0.0,0.99957,0.0,0.05396]
[1777041342418,81.89,77868.2,0.0,0.99957,0.0,0.05389]
[1777041343426,81.89,77874.87,0.0,0.99957,0.0,0.05347]
[1777041344433,81.89,77879.04,0.0,0.99957,0.0,0.05322]
[1777041345519,81.89,77879.04,0.0,0.99957,0.0,0.05322]
[1777041345770,81.89,77879.04,0.0,0.99957,0.0,0.05322]
[1777041346010,81.89,77879.04,0.0,0.99957,0.0,0.05322]
[1777041346174,81.89,77879.04,0.0,0.99957,0.0,0.05322]
[1777041346274,81.89,77879.04,0.0,0.99957,0.0,0.05322]
[1777041346301,81.89,77882.93,0.0,0.99958,0.0,0.05298]
[1777041346526,81.89,77882.93,0.0,0.99958,0.0,0.05298]
[1777041346745,81.89,77882.93,0.0,0.99958,0.0,0.05298]
[1777041346776,81.89,77882.93,0.0,0.99958,0.0,0.05298]
[1777041346845,81.89,77882.93,0.0,0.99958,0.0,0.05298]
[1777041346946,81.89,77894.09,0.0,0.99958,0.0,0.05229]
[1777041348461,81.89,77892.09,0.0,0.99958,0.0,0.05242]
[1777041349525,81.89,77892.09,0.0,0.99958,0.0,0.05242]
[1777041349772,81.89,77892.09,0.0,0.99958,0.0,0.05242]
[1777041349875,81.89,77892.09,0.0,0.99958,0.0,0.05242]
[1777041350020,81.89,77892.09,0.0,0.99958,0.0,0.05242]
[1777041350268,81.89,77892.09,0.0,0.99958,0.0,0.05242]
[1777041350358,81.89,77899.07,0.0,0.99958,0.0,0.05199]
[1777041350474,81.89,77905.17,0.0,0.99959,0.0,0.05162]
[1777041353112,81.89,77905.56,0.0,0.99959,0.0,0.0516]
[1777041353262,81.89,77905.56,0.0,0.99959,0.0,0.0516]
[1777041353275,81.89,77905.56,0.0,0.99959,0.0,0.0516]
[1777041353300,81.89,77902.41,0.0,0.99959,0.0,0.05179]
[1777041353496,81.89,77894.53,0.0,0.99958,0.0,0.05227]
[1777041354503,81.89,77898.15,0.0,0.99958,0.0,0.05205]
[1777041356498,81.89,77899.02,0.0,0.99958,0.0,0.05199]
[1777041356508,81.89,77899.02,0.0,0.99958,0.0,0.05199]
[1777041356519,81.89,77899.02,0.0,0.99958,0.0,0.05199]
[1777041356653,81.89,77899.02,0.0,0.99958,0.0,0.05199]
[1777041356670,81.89,77888.13,0.0,0.99958,0.0,0.05266]
[1777041357524,81.89,77887.51,0.0,0.99958,0.0,0.05269]
[1777041358531,81.89,77888.95,0.0,0.99958,0.0,0.05261]
[1777041359520,81.89,77888.95,0.0,0.99958,0.0,0.05261]
[1777041359768,81.89,77888.95,0.0,0.99958,0.0,0.05261]
[1777041359990,81.89,77888.95,0.0,0.99958,0.0,0.05261]
[1777041360201,81.89,77888.95,0.0,0.99958,0.0,0.05261]
[1777041360270,81.89,77888.95,0.0,0.99958,0.0,0.05261]
[1777041360322,81.89,77888.95,0.0,0.99958,0.0,0.05261]
[1777041360340,81.89,77887.69,0.0,0.99958,0.0,0.05268]
[1777041360547,81.89,77887.69,0.0,0.99958,0.0,0.05268]
[1777041360658,81.89,77887.69,0.0,0.99958,0.0,0.05268]
[1777041360769,81.89,77887.69,0.0,0.99958,0.0,0.05268]
[1777041360784,81.89,77887.69,0.0,0.99958,0.0,0.05268]
[1777041363524,81.89,77888.04,0.0,0.99958,0.0,0.05266]
[1777041363769,81.89,77888.04,0.0,0.99958,0.0,0.05266]
[1777041363881,81.89,77888.04,0.0,0.99958,0.0,0.05266]
[1777041364026,81.89,77888.04,0.0,0.99958,0.0,0.05266]
[1777041364143,81.89,77888.04,0.0,0.99958,0.0,0.05266]
[1777041364281,81.89,77888.04,0.0,0.99958,0.0,0.05266]
[1777041364298,81.89,77886.36,0.0,0.99958,0.0,0.05277]
[1777041364438,81.89,77886.36,0.0,0.99958,0.0,0.05277]
[1777041364521,81.89,77886.36,0.0,0.99958,0.0,0.05277]
[1777041364573,81.89,77889.01,0.0,0.99958,0.0,0.0526]
[1777041365580,81.89,77890.3,0.0,0.99958,0.0,0.05252]
[1777041366587,81.89,77893.21,0.0,0.99958,0.0,0.05235]
[1777041368600,81.89,77889.01,0.0,0.99958,0.0,0.0526]
[1777041369608,81.89,77886.37,0.0,0.99958,0.0,0.05276]
[1777041370615,81.89,77888.03,0.0,0.99958,0.0,0.05266]
[1777041371622,81.89,77886.76,0.0,0.99958,0.0,0.05274]
[1777041373357,81.89,77885.45,0.0,0.99958,0.0,0.05282]
[1777041373636,81.89,77890.74,0.0,0.99958,0.0,0.0525]
[1777041375650,81.89,77888.67,0.0,0.99958,0.0,0.05262]
[1777041377664,81.89,77886.5,0.0,0.99958,0.0,0.05276]
[1777041380685,81.89,77887.93,0.0,0.99958,0.0,0.05267]
[1777041381691,81.89,77886.53,0.0,0.99958,0.0,0.05275]
[1777041383706,81.89,77882.23,0.0,0.99958,0.0,0.05302]
[1777041385720,81.89,77880.54,0.0,0.99957,0.0,0.05312]
[1777041386727,81.89,77876.27,0.0,0.99957,0.0,0.05339]
[1777041387736,81.89,77873.86,0.0,0.99957,0.0,0.05354]
[1777041390235,81.89,77874.3,0.0,0.99957,0.0,0.05351]
[1777041390277,81.89,77876.81,0.0,0.99957,0.0,0.05335]
[1777041390755,81.89,77888.74,0.0,0.99958,0.0,0.05262]
[1777041391762,81.89,77895.7,0.0,0.99958,0.0,0.0519]
[1777041392769,81.89,77892.89,0.0,0.99958,0.0,0.05207]
[1777041393776,81.89,77890.84,0.0,0.99958,0.0,0.05219]
[1777041395222,81.89,77890.84,0.0,0.99958,0.0,0.05219]
[1777041395790,81.89,77888.61,0.0,0.99958,0.0,0.05232]
[1777041396797,81.89,77885.28,0.0,0.99958,0.0,0.05253]
[1777041397804,81.89,77888.79,0.0,0.99958,0.0,0.05231]
[1777041398825,81.89,77894.68,0.0,0.99958,0.0,0.05196]
[1777041399822,81.89,77897.23,0.0,0.99959,0.0,0.0518]
[1777041400829,81.89,77892.82,0.0,0.99958,0.0,0.05207]
[1777041401836,81.89,77894.13,0.0,0.99958,0.0,0.05199]
[1777041402843,81.89,77891.67,0.0,0.99958,0.0,0.05214]
[1777041403851,81.89,77894.43,0.0,0.99958,0.0,0.05197]
[1777041404857,81.89,77890.79,0.0,0.99958,0.0,0.05219]
[1777041406871,81.89,77893.21,0.0,0.99958,0.0,0.05205]
[1777041407879,81.89,77895.32,0.0,0.99958,0.0,0.05192]
[1777041410899,81.89,77893.15,0.0,0.99958,0.0,0.05205]
[1777041411907,81.89,77894.39,0.0,0.99958,0.0,0.05197]
[1777041414928,81.89,77895.52,0.0,0.99958,0.0,0.05191]
[1777041415934,81.89,77900.45,0.0,0.99959,0.0,0.05161]
[1777041416942,81.89,77904.3,0.0,0.99959,0.0,0.05138]
[1777041420970,81.89,77903.71,0.0,0.99959,0.0,0.05141]
[1777041421977,81.89,77905.72,0.0,0.99959,0.0,0.05129]
[1777041422985,81.89,77909.96,0.0,0.99959,0.0,0.05104]
[1777041423995,81.89,77920.23,0.0,0.9996,0.0,0.05043]
[1777041425007,81.89,77925.45,0.0,0.9996,0.0,0.05013]
[1777041426009,81.89,77923.85,0.0,0.9996,0.0,0.05022]
[1777041427016,81.89,77922.32,0.0,0.9996,0.0,0.05031]
[1777041431986,81.89,77923.35,0.0,0.9996,0.0,0.05025]
[1777041432020,81.89,77923.35,0.0,0.9996,0.0,0.05025]
[1777041432051,81.89,77921.92,0.0,0.9996,0.0,0.05033]
[1777041433058,81.89,77919.49,0.0,0.9996,0.0,0.05048]
[1777041434065,81.89,77915.84,0.0,0.9996,0.0,0.05069]
[1777041439100,81.89,77916.61,0.0,0.9996,0.0,0.05065]
[1777041440108,81.89,77926.46,0.0,0.9996,0.0,0.05007]
[1777041441114,81.89,77942.83,0.0,0.99961,0.0,0.04912]
[1777041442121,81.89,77946.95,0.0,0.99961,0.0,0.04888]
[1777041444135,81.89,77949.95,0.0,0.99961,0.0,0.04871]
[1777041445142,81.89,77958.61,0.0,0.99962,0.0,0.04822]
[1777041446149,81.89,77962.8,0.0,0.99962,0.0,0.04799]
[1777041447156,81.89,77960.76,0.0,0.99962,0.0,0.0481]
[1777041448163,81.89,77964.53,0.0,0.99962,0.0,0.04789]
[1777041451184,81.89,77948.99,0.0,0.99961,0.0,0.04848]
[1777041452191,81.89,77942.52,0.0,0.99961,0.0,0.04885]
[1777041455212,81.89,77936.5,0.0,0.99961,0.0,0.0492]
[1777041456219,81.89,77934.34,0.0,0.99961,0.0,0.04932]
[1777041459240,81.89,77931.7,0.0,0.99961,0.0,0.04947]
[1777041460247,81.89,77929.65,0.0,0.9996,0.0,0.04959]
[1777041462263,81.89,77924.61,0.0,0.9996,0.0,0.04989]
[1777041463271,81.89,77920.39,0.0,0.9996,0.0,0.05013]
[1777041464281,81.89,77915.08,0.0,0.9996,0.0,0.05044]
[1777041464955,81.89,77915.08,0.0,0.9996,0.0,0.05044]
[1777041465326,81.89,77902.05,0.0,0.99959,0.0,0.05122]
[1777041466300,81.89,77896.85,0.0,0.99959,0.0,0.05153]
[1777041467307,81.89,77891.26,0.0,0.99958,0.0,0.05186]
[1777041468314,81.89,77887.57,0.0,0.99958,0.0,0.05209]
[1777041468504,81.89,77887.57,0.0,0.99958,0.0,0.05209]
[1777041468746,81.89,77887.57,0.0,0.99958,0.0,0.05209]
[1777041469321,81.89,77886.37,0.0,0.99958,0.0,0.05216]
[1777041469941,81.89,77886.37,0.0,0.99958,0.0,0.05216]
[1777041470037,81.89,77886.37,0.0,0.99958,0.0,0.05216]
[1777041470328,81.89,77879.61,0.0,0.99958,0.0,0.05257]
[1777041471336,81.89,77882.13,0.0,0.99958,0.0,0.05242]
[1777041476371,81.89,77880.86,0.0,0.99958,0.0,0.05249]
[1777041478385,81.89,77878.21,0.0,0.99958,0.0,0.05266]
[1777041480399,81.89,77876.3,0.0,0.99958,0.0,0.05277]
[1777041480937,81.89,77876.3,0.0,0.99958,0.0,0.05277]
[1777041481027,81.89,77876.3,0.0,0.99958,0.0,0.05277]
[1777041481118,81.89,77876.3,0.0,0.99958,0.0,0.05277]
[1777041481124,81.89,77876.3,0.0,0.99958,0.0,0.05277]
[1777041481273,81.89,77876.3,0.0,0.99958,0.0,0.05277]
[1777041481406,81.89,77876.97,0.0,0.99958,0.0,0.05273]
[1777041482413,81.89,77879.29,0.0,0.99958,0.0,0.05259]
[1777041483420,81.89,77888.32,0.0,0.99958,0.0,0.05204]
[1777041484427,81.89,77888.36,0.0,0.99958,0.0,0.05204]
[1777041485143,81.89,77888.36,0.0,0.99958,0.0,0.05204]
[1777041485279,81.89,77888.36,0.0,0.99958,0.0,0.05204]
[1777041485286,81.89,77888.36,0.0,0.99958,0.0,0.05204]
[1777041485450,81.89,77888.36,0.0,0.99958,0.0,0.05204]
[1777041485434,81.89,77889.27,0.0,0.99958,0.0,0.05198]
[1777041485534,81.89,77889.27,0.0,0.99958,0.0,0.05198]
[1777041486441,81.89,77882.39,0.0,0.99958,0.0,0.0524]
[1777041488455,81.89,77884.75,0.0,0.99958,0.0,0.05226]
[1777041489462,81.89,77896.8,0.0,0.99959,0.0,0.05153]
[1777041490468,81.89,77898.8,0.0,0.99959,0.0,0.05141]
[1777041491638,81.89,77899.64,0.0,0.99959,0.0,0.05136]
[1777041491762,81.89,77899.64,0.0,0.99959,0.0,0.05136]
[1777041491774,81.89,77899.64,0.0,0.99959,0.0,0.05136]
[1777041491881,81.89,77899.64,0.0,0.99959,0.0,0.05136]
[1777041492021,81.89,77899.64,0.0,0.99959,0.0,0.05136]
[1777041492266,81.89,77899.64,0.0,0.99959,0.0,0.05136]
[1777041492483,81.89,77896.04,0.0,0.99959,0.0,0.05158]
[1777041492524,81.89,77896.04,0.0,0.99959,0.0,0.05158]
[1777041493489,81.89,77898.65,0.0,0.99959,0.0,0.05142]
[1777041496511,81.89,77896.66,0.0,0.99959,0.0,0.05154]
[1777041499500,81.89,77896.93,0.0,0.99959,0.0,0.05152]
[1777041499535,81.89,77896.48,0.0,0.99959,0.0,0.05155]
[1777041499602,81.89,77896.48,0.0,0.99959,0.0,0.05155]
[1777041499637,81.89,77896.48,0.0,0.99959,0.0,0.05155]
[1777041499780,81.89,77896.48,0.0,0.99959,0.0,0.05155]
[1777041499851,81.89,77896.48,0.0,0.99959,0.0,0.05155]
[1777041500042,81.89,77896.48,0.0,0.99959,0.0,0.05155]
[1777041500086,81.89,77896.72,0.0,0.99959,0.0,0.05153]
[1777041500539,81.89,77898.78,0.0,0.99959,0.0,0.05141]
[1777041502720,81.89,77899.21,0.0,0.99959,0.0,0.05139]
[1777041502778,81.89,77899.21,0.0,0.99959,0.0,0.05139]
[1777041502817,81.89,77897.21,0.0,0.99959,0.0,0.05151]
[1777041504567,81.89,77906.11,0.0,0.99959,0.0,0.05097]
[1777041506312,81.89,77906.11,0.0,0.99959,0.0,0.05097]
[1777041506414,81.89,77906.11,0.0,0.99959,0.0,0.05097]
[1777041506478,81.89,77909.19,0.0,0.99959,0.0,0.05079]
[1777041506536,81.89,77909.19,0.0,0.99959,0.0,0.05079]
[1777041506563,81.89,77909.19,0.0,0.99959,0.0,0.05079]
[1777041506716,81.89,77909.19,0.0,0.99959,0.0,0.05079]
[1777041506828,81.89,77909.19,0.0,0.99959,0.0,0.05079]
[1777041507023,81.89,77909.19,0.0,0.99959,0.0,0.05079]
[1777041507024,81.89,77911.41,0.0,0.9996,0.0,0.05066]
[1777041507589,81.89,77922.27,0.0,0.9996,0.0,0.05002]
[1777041508596,81.89,77926.12,0.0,0.9996,0.0,0.0498]
[1777041510626,81.89,77932.52,0.0,0.99961,0.0,0.04943]
[1777041512627,81.89,77939.32,0.0,0.99961,0.0,0.04875]
[1777041513633,81.89,77941.79,0.0,0.99961,0.0,0.04861]
[1777041516655,81.89,77944.02,0.0,0.99961,0.0,0.04848]
[1777041518551,81.89,77945.45,0.0,0.99961,0.0,0.0484]
[1777041518692,81.89,77945.45,0.0,0.99961,0.0,0.0484]
[1777041518774,81.89,77945.45,0.0,0.99961,0.0,0.0484]
[1777041518802,81.89,77945.45,0.0,0.99961,0.0,0.0484]
[1777041518919,81.89,77945.45,0.0,0.99961,0.0,0.0484]
[1777041519028,81.89,77945.45,0.0,0.99961,0.0,0.0484]
[1777041519126,81.89,77945.23,0.0,0.99961,0.0,0.04841]
[1777041519678,81.89,77940.73,0.0,0.99961,0.0,0.04867]
[1777041521480,81.89,77954.33,0.0,0.99962,0.0,0.0479]
[1777041522527,81.89,77954.33,0.0,0.99962,0.0,0.0479]
[1777041521691,81.89,77959.5,0.0,0.99962,0.0,0.04761]
[1777041522633,81.89,77959.5,0.0,0.99962,0.0,0.04761]
[1777041522699,81.89,77961.32,0.0,0.99962,0.0,0.04751]
[1777041524100,81.89,77961.32,0.0,0.99962,0.0,0.04751]
[1777041524112,81.89,77961.32,0.0,0.99962,0.0,0.04751]
[1777041524276,81.89,77961.32,0.0,0.99962,0.0,0.04751]
[1777041524713,81.89,77966.74,0.0,0.99963,0.0,0.04721]
[1777041526493,81.89,77966.74,0.0,0.99963,0.0,0.04721]
[1777041525900,81.89,77994.69,0.0,0.99964,0.0,0.04568]
[1777041526908,81.89,77989.91,0.0,0.99964,0.0,0.04594]
[1777041527746,81.89,78003.29,0.0,0.99964,0.0,0.04522]
[1777041529111,81.89,78003.29,0.0,0.99964,0.0,0.04522]
[1777041529524,81.89,78003.29,0.0,0.99964,0.0,0.04522]
[1777041529202,81.89,77996.61,0.0,0.99964,0.0,0.04558]
[1777041529760,81.89,77989.51,0.0,0.99964,0.0,0.04596]
[1777041531774,81.89,77995.46,0.0,0.99964,0.0,0.04564]
[1777041532781,81.89,77999.91,0.0,0.99964,0.0,0.0454]
[1777041533789,81.89,77995.05,0.0,0.99964,0.0,0.04566]
[1777041534795,81.89,77987.59,0.0,0.99964,0.0,0.04607]
[1777041535803,81.89,77990.88,0.0,0.99964,0.0,0.04589]
[1777041536810,81.89,77994.18,0.0,0.99964,0.0,0.04571]
[1777041541845,81.89,77992.72,0.0,0.99964,0.0,0.04579]
[1777041543860,81.89,77994.98,0.0,0.99964,0.0,0.04567]
[1777041544867,81.89,77998.25,0.0,0.99964,0.0,0.04549]
[1777041545874,81.89,78001.05,0.0,0.99964,0.0,0.04534]
[1777041546885,81.89,78007.48,0.0,0.99964,0.0,0.045]
[1777041547891,81.89,78015.96,0.0,0.99965,0.0,0.04455]
[1777041549970,81.89,78016.22,0.0,0.99965,0.0,0.04454]
[1777041550031,81.89,78016.22,0.0,0.99965,0.0,0.04454]
[1777041550183,81.89,78016.22,0.0,0.99965,0.0,0.04454]
[1777041550264,81.89,78016.22,0.0,0.99965,0.0,0.04454]
[1777041550312,81.89,78016.22,0.0,0.99965,0.0,0.04454]
[1777041553001,81.89,78017.6,0.0,0.99965,0.0,0.04447]
[1777041553023,81.89,78017.6,0.0,0.99965,0.0,0.04447]
[1777041553103,81.89,78018.51,0.0,0.99965,0.0,0.04442]
[1777041554939,81.89,78015.34,0.0,0.99965,0.0,0.04459]
[1777041555947,81.89,78017.36,0.0,0.99965,0.0,0.04448]
[1777041556954,81.89,78019.18,0.0,0.99965,0.0,0.04438]
[1777041558838,81.89,78020.05,0.0,0.99965,0.0,0.04434]
[1777041558976,81.89,78020.05,0.0,0.99965,0.0,0.04434]
[1777041559024,81.89,78020.05,0.0,0.99965,0.0,0.04434]
[1777041559094,81.89,78020.05,0.0,0.99965,0.0,0.04434]
[1777041561527,81.89,78020.1,0.0,0.99965,0.0,0.04434]
[1777041560981,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041561774,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041561788,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041561917,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562024,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562043,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562146,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562250,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562280,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562357,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562528,81.89,78021.82,0.0,0.99965,0.0,0.04425]
[1777041562727,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041562775,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041562867,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041562988,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041563022,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041563102,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041563240,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041563283,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041563317,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041563529,81.89,78021.14,0.0,0.99965,0.0,0.04428]
[1777041563780,81.89,78021.04,0.0,0.99965,0.0,0.04429]
[1777041563887,81.89,78021.04,0.0,0.99965,0.0,0.04429]
[1777041564028,81.89,78021.04,0.0,0.99965,0.0,0.04429]
[1777041564136,81.89,78021.04,0.0,0.99965,0.0,0.04429]
[1777041564190,81.89,78021.04,0.0,0.99965,0.0,0.04429]
[1777041564249,81.89,78021.04,0.0,0.99965,0.0,0.04429]
[1777041564282,81.89,78021.04,0.0,0.99965,0.0,0.04429]
[1777041564350,81.89,78023.49,0.0,0.99965,0.0,0.04416]
[1777041566018,81.89,78021.35,0.0,0.99965,0.0,0.04427]
[1777041567032,81.89,78024.16,0.0,0.99965,0.0,0.04412]
[1777041571058,81.89,78024.65,0.0,0.99965,0.0,0.04384]
[1777041575158,81.89,78026.28,0.0,0.99965,0.0,0.04375]
[1777041575270,81.89,78026.28,0.0,0.99965,0.0,0.04375]
[1777041575275,81.89,78026.28,0.0,0.99965,0.0,0.04375]
[1777041575509,81.89,78026.28,0.0,0.99965,0.0,0.04375]
[1777041575529,81.89,78026.28,0.0,0.99965,0.0,0.04375]
[1777041577743,81.89,78024.9,0.0,0.99965,0.0,0.04382]
[1777041577770,81.89,78024.9,0.0,0.99965,0.0,0.04382]
[1777041578107,81.89,78025.64,0.0,0.99965,0.0,0.04379]
[1777041581412,81.89,78025.83,0.0,0.99965,0.0,0.04378]
[1777041581524,81.89,78025.83,0.0,0.99965,0.0,0.04378]
[1777041581793,81.89,78025.52,0.0,0.99965,0.0,0.04379]
[1777041581889,81.89,78025.52,0.0,0.99965,0.0,0.04379]
[1777041582022,81.89,78025.52,0.0,0.99965,0.0,0.04379]
[1777041582034,81.89,78025.52,0.0,0.99965,0.0,0.04379]
[1777041582135,81.89,78020.55,0.0,0.99965,0.0,0.04405]
[1777041583142,81.89,78015.4,0.0,0.99965,0.0,0.04432]
[1777041583721,81.89,78015.4,0.0,0.99965,0.0,0.04432]
[1777041583779,81.89,78015.4,0.0,0.99965,0.0,0.04432]
[1777041584149,81.89,78016.87,0.0,0.99965,0.0,0.04424]
[1777041585524,81.89,78016.87,0.0,0.99965,0.0,0.04424]
[1777041585525,81.89,78018.73,0.0,0.99965,0.0,0.04414]
[1777041585772,81.89,78018.73,0.0,0.99965,0.0,0.04414]
[1777041585870,81.89,78018.73,0.0,0.99965,0.0,0.04414]
[1777041586028,81.89,78018.73,0.0,0.99965,0.0,0.04414]
[1777041586183,81.89,78018.73,0.0,0.99965,0.0,0.04414]
[1777041586269,81.89,78018.73,0.0,0.99965,0.0,0.04414]
[1777041586474,81.89,78018.73,0.0,0.99965,0.0,0.04414]
[1777041586606,81.89,78017.15,0.0,0.99965,0.0,0.04423]
[1777041586774,81.89,78017.15,0.0,0.99965,0.0,0.04423]
[1777041586907,81.89,78017.15,0.0,0.99965,0.0,0.04423]
[1777041587046,81.89,78017.15,0.0,0.99965,0.0,0.04423]
[1777041587278,81.89,78017.15,0.0,0.99965,0.0,0.04423]
[1777041587284,81.89,78017.15,0.0,0.99965,0.0,0.04423]
[1777041587373,81.89,78014.81,0.0,0.99965,0.0,0.04435]
[1777041588595,81.89,78014.81,0.0,0.99965,0.0,0.04435]
[1777041588773,81.89,78013.9,0.0,0.99965,0.0,0.0444]
[1777041589526,81.89,78013.9,0.0,0.99965,0.0,0.0444]
[1777041589184,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041589774,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041589861,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041590064,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041590192,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041590351,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041590476,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041590520,81.89,78015.13,0.0,0.99965,0.0,0.04433]
[1777041593787,81.89,78014.58,0.0,0.99965,0.0,0.04436]
[1777041594034,81.89,78014.58,0.0,0.99965,0.0,0.04436]
[1777041594218,81.89,78014.5,0.0,0.99965,0.0,0.04437]
[1777041597240,81.89,78011.91,0.0,0.99965,0.0,0.0445]
[1777041602275,81.89,78016.35,0.0,0.99965,0.0,0.04427]
[1777041603454,81.89,78016.35,0.0,0.99965,0.0,0.04427]
[1777041603534,81.89,78016.35,0.0,0.99965,0.0,0.04427]
[1777041603478,81.89,78013.26,0.0,0.99965,0.0,0.04443]
[1777041605296,81.89,78016.47,0.0,0.99965,0.0,0.04426]
[1777041610331,81.89,78016.08,0.0,0.99965,0.0,0.04428]
[1777041612346,81.89,78005.97,0.0,0.99965,0.0,0.04481]
[1777041613352,81.89,78004.1,0.0,0.99964,0.0,0.04491]
[1777041614359,81.89,77999.03,0.0,0.99964,0.0,0.04518]
[1777041619394,81.89,77997.44,0.0,0.99964,0.0,0.04527]
[1777041621408,81.89,77993.67,0.0,0.99964,0.0,0.04547]
[1777041622416,81.89,77977.75,0.0,0.99963,0.0,0.04633]
[1777041623430,81.89,77969.84,0.0,0.99963,0.0,0.04676]
[1777041624431,81.89,77962.4,0.0,0.99963,0.0,0.04717]
[1777041625438,81.89,77955.98,0.0,0.99962,0.0,0.04753]
[1777041626445,81.89,77953.45,0.0,0.99962,0.0,0.04767]
[1777041631479,81.89,77953.33,0.0,0.99962,0.0,0.0474]
[1777041636515,81.89,77954.1,0.0,0.99962,0.0,0.04735]
[1777041637522,81.89,77956.06,0.0,0.99962,0.0,0.04724]
[1777041638529,81.89,77969.14,0.0,0.99963,0.0,0.04652]
[1777041639535,81.89,77974.99,0.0,0.99963,0.0,0.0462]
[1777041640147,81.89,77974.99,0.0,0.99963,0.0,0.0462]
[1777041640281,81.89,77974.99,0.0,0.99963,0.0,0.0462]
[1777041640543,81.89,77974.33,0.0,0.99963,0.0,0.04624]
[1777041641550,81.89,77972.46,0.0,0.99963,0.0,0.04634]
[1777041645578,81.89,77979.6,0.0,0.99964,0.0,0.04595]
[1777041649606,81.89,77982.86,0.0,0.99964,0.0,0.04578]
[1777041650613,81.89,77988.49,0.0,0.99964,0.0,0.04548]
[1777041652627,81.89,77991.91,0.0,0.99964,0.0,0.04529]
[1777041653634,81.89,77998.18,0.0,0.99964,0.0,0.04496]
[1777041654641,81.89,77993.92,0.0,0.99964,0.0,0.04519]
[1777041655648,81.89,77988.33,0.0,0.99964,0.0,0.04548]
[1777041660683,81.89,77985.93,0.0,0.99964,0.0,0.04561]
[1777041661690,81.89,77983.26,0.0,0.99964,0.0,0.04576]
[1777041664710,81.89,77985.91,0.0,0.99964,0.0,0.04561]
[1777041669746,81.89,77985.37,0.0,0.99964,0.0,0.04564]
[1777041673774,81.89,77981.69,0.0,0.99964,0.0,0.04584]
[1777041675972,81.89,77982.3,0.0,0.99964,0.0,0.04581]
[1777041676022,81.89,77982.3,0.0,0.99964,0.0,0.04581]
[1777041676074,81.89,77980.18,0.0,0.99964,0.0,0.04592]
[1777041676796,81.89,77964.5,0.0,0.99963,0.0,0.04678]
[1777041677804,81.89,77956.98,0.0,0.99962,0.0,0.04719]
[1777041680824,81.89,77954.95,0.0,0.99962,0.0,0.04731]
[1777041681831,81.89,77953.23,0.0,0.99962,0.0,0.0474]
[1777041682838,81.89,77950.58,0.0,0.99962,0.0,0.04755]
[1777041687873,81.89,77951.77,0.0,0.99962,0.0,0.04748]
[1777041691901,81.89,77951.79,0.0,0.99962,0.0,0.0472]
[1777041696936,81.89,77951.1,0.0,0.99962,0.0,0.04724]
[1777041697943,81.89,77941.69,0.0,0.99962,0.0,0.04777]
[1777041698950,81.89,77940.04,0.0,0.99962,0.0,0.04786]
[1777041703984,81.89,77940.46,0.0,0.99962,0.0,0.04784]
[1777041705998,81.89,77944.11,0.0,0.99962,0.0,0.04763]
[1777041707006,81.89,77941.77,0.0,0.99962,0.0,0.04776]
[1777041709020,81.89,77940.06,0.0,0.99962,0.0,0.04786]
[1777041711035,81.89,77934.99,0.0,0.99962,0.0,0.04814]
[1777041711795,81.89,77934.99,0.0,0.99962,0.0,0.04814]
[1777041711889,81.89,77934.99,0.0,0.99962,0.0,0.04814]
[1777041712042,81.89,77930.76,0.0,0.99961,0.0,0.04838]
[1777041713049,81.89,77925.82,0.0,0.99961,0.0,0.04866]
[1777041714056,81.89,77928.73,0.0,0.99961,0.0,0.0485]
[1777041714921,81.89,77928.73,0.0,0.99961,0.0,0.0485]
[1777041715021,81.89,77928.73,0.0,0.99961,0.0,0.0485]
[1777041715062,81.89,77929.48,0.0,0.99961,0.0,0.04846]
[1777041718084,81.89,77933.39,0.0,0.99962,0.0,0.04823]
[1777041719090,81.89,77938.28,0.0,0.99962,0.0,0.04796]
[1777041721104,81.89,77943.31,0.0,0.99962,0.0,0.04768]
[1777041722112,81.89,77940.71,0.0,0.99962,0.0,0.04782]
[1777041724140,81.89,77935.2,0.0,0.99962,0.0,0.04813]
[1777041725143,81.89,77929.45,0.0,0.99961,0.0,0.04846]
[1777041727157,81.89,77933.2,0.0,0.99962,0.0,0.04824]
[1777041728164,81.89,77939.1,0.0,0.99962,0.0,0.04791]
[1777041729171,81.89,77942.39,0.0,0.99962,0.0,0.04773]
[1777041732193,81.89,77948.19,0.0,0.99962,0.0,0.0474]
[1777041733200,81.89,77950.21,0.0,0.99962,0.0,0.04729]
[1777041734208,81.89,77955.34,0.0,0.99963,0.0,0.04701]
[1777041735214,81.89,77961.58,0.0,0.99963,0.0,0.04666]
[1777041736222,81.89,77969.02,0.0,0.99963,0.0,0.04626]
[1777041737228,81.89,77972.77,0.0,0.99963,0.0,0.04605]
[1777041738235,81.89,77976.66,0.0,0.99964,0.0,0.04584]
[1777041743271,81.89,77976.11,0.0,0.99964,0.0,0.04587]
[1777041748306,81.89,77977.43,0.0,0.99964,0.0,0.0458]
[1777041751327,81.89,77978.37,0.0,0.99964,0.0,0.04548]
[1777041756363,81.89,77982.76,0.0,0.99964,0.0,0.04524]
[1777041760390,81.89,77970.24,0.0,0.99964,0.0,0.04592]
[1777041762404,81.89,77966.83,0.0,0.99963,0.0,0.0461]
[1777041765425,81.89,77963.48,0.0,0.99963,0.0,0.04628]
[1777041769452,81.89,77966.54,0.0,0.99963,0.0,0.04612]
[1777041770460,81.89,77964.59,0.0,0.99963,0.0,0.04622]
[1777041775503,81.89,77965.41,0.0,0.99963,0.0,0.04618]
[1777041778523,81.89,77958.44,0.0,0.99963,0.0,0.04656]
[1777041781545,81.89,77956.38,0.0,0.99963,0.0,0.04667]
[1777041783559,81.89,77962.92,0.0,0.99963,0.0,0.04631]
[1777041784566,81.89,77973.75,0.0,0.99964,0.0,0.04573]
[1777041785574,81.89,77977.88,0.0,0.99964,0.0,0.04551]
[1777041786581,81.89,77975.73,0.0,0.99964,0.0,0.04562]
[1777041788594,81.89,77977.67,0.0,0.99964,0.0,0.04552]
[1777041790609,81.89,77979.4,0.0,0.99964,0.0,0.04542]
[1777041794637,81.89,77982.48,0.0,0.99964,0.0,0.04526]
[1777041797658,81.89,77984.47,0.0,0.99964,0.0,0.04515]
[1777041798665,81.89,77992.4,0.0,0.99965,0.0,0.04473]
[1777041799672,81.89,77996.71,0.0,0.99965,0.0,0.04451]
[1777041800679,81.89,78000.26,0.0,0.99965,0.0,0.04432]
[1777041803699,81.89,77996.74,0.0,0.99965,0.0,0.0445]
[1777041804707,81.89,77994.81,0.0,0.99965,0.0,0.04461]
[1777041805715,81.89,77992.89,0.0,0.99965,0.0,0.04471]
[1777041808653,81.89,77993.62,0.0,0.99965,0.0,0.04467]
[1777041808775,81.89,77993.62,0.0,0.99965,0.0,0.04467]
[1777041808816,81.89,77995.04,0.0,0.99965,0.0,0.04459]
[1777041809742,81.89,77999.54,0.0,0.99965,0.0,0.04436]
[1777041811755,81.89,77996.88,0.0,0.99965,0.0,0.04423]
[1777041816791,81.89,77996.2,0.0,0.99965,0.0,0.04427]
[1777041821831,81.89,77997.73,0.0,0.99965,0.0,0.04419]
[1777041822838,81.89,78000.47,0.0,0.99965,0.0,0.04404]
[1777041823845,81.89,77997.73,0.0,0.99965,0.0,0.04419]
[1777041824852,81.89,77992.11,0.0,0.99965,0.0,0.04448]
[1777041826159,81.89,77992.11,0.0,0.99965,0.0,0.04448]
[1777041826866,81.89,78002.78,0.0,0.99965,0.0,0.04392]
[1777041827874,81.89,78002.05,0.0,0.99965,0.0,0.04396]
[1777041829868,81.89,78002.92,0.0,0.99965,0.0,0.04392]
[1777041833915,81.89,78007.58,0.0,0.99965,0.0,0.04368]
[1777041834923,81.89,78010.25,0.0,0.99966,0.0,0.04354]
[1777041835930,81.89,78024.9,0.0,0.99966,0.0,0.04279]
[1777041836937,81.89,78025.74,0.0,0.99966,0.0,0.04275]
[1777041837944,81.89,78020.97,0.0,0.99966,0.0,0.04299]
[1777041839958,81.89,78017.78,0.0,0.99966,0.0,0.04315]
[1777041841329,81.89,78017.78,0.0,0.99966,0.0,0.04315]
[1777041841532,81.89,78017.78,0.0,0.99966,0.0,0.04315]
[1777041841548,81.89,78015.79,0.0,0.99966,0.0,0.04325]
[1777041841971,81.89,78008.41,0.0,0.99965,0.0,0.04363]
[1777041842979,81.89,78010.94,0.0,0.99966,0.0,0.0435]
[1777041843986,81.89,78015.47,0.0,0.99966,0.0,0.04327]
[1777041844993,81.89,78020.38,0.0,0.99966,0.0,0.04302]
[1777041846000,81.89,78023.59,0.0,0.99966,0.0,0.04285]
[1777041850028,81.89,78026.18,0.0,0.99966,0.0,0.04272]
[1777041852795,81.89,78027.86,0.0,0.99966,0.0,0.04264]
[1777041853049,81.89,78029.54,0.0,0.99966,0.0,0.04255]
[1777041856459,81.89,78029.12,0.0,0.99966,0.0,0.04257]
[1777041856526,81.89,78029.12,0.0,0.99966,0.0,0.04257]
[1777041856626,81.89,78029.86,0.0,0.99966,0.0,0.04254]
[1777041858182,81.89,78029.77,0.0,0.99966,0.0,0.04254]
[1777041858241,81.89,78032.76,0.0,0.99967,0.0,0.04239]
[1777041860098,81.89,78028.48,0.0,0.99966,0.0,0.04261]
[1777041863119,81.89,78031.55,0.0,0.99967,0.0,0.04245]
[1777041864406,81.89,78031.55,0.0,0.99967,0.0,0.04245]
[1777041864501,81.89,78033.24,0.0,0.99967,0.0,0.04237]
[1777041865135,81.89,78036.85,0.0,0.99967,0.0,0.04219]
[1777041867149,81.89,78039.18,0.0,0.99967,0.0,0.04207]
[1777041870170,81.89,78032.81,0.0,0.99967,0.0,0.04239]
[1777041871177,81.89,78032.24,0.0,0.99967,0.0,0.04216]
[1777041872184,81.89,78029.48,0.0,0.99967,0.0,0.0423]
[1777041874204,81.89,78024.41,0.0,0.99966,0.0,0.04256]
[1777041875204,81.89,78013.0,0.0,0.99966,0.0,0.04314]
[1777041876212,81.89,78012.77,0.0,0.99966,0.0,0.04315]
[1777041877219,81.89,78008.26,0.0,0.99966,0.0,0.04338]
[1777041879233,81.89,78005.22,0.0,0.99966,0.0,0.04354]
[1777041883261,81.89,78003.55,0.0,0.99965,0.0,0.04362]
[1777041884267,81.89,78011.09,0.0,0.99966,0.0,0.04323]
[1777041885275,81.89,78013.4,0.0,0.99966,0.0,0.04312]
[1777041886282,81.89,78015.17,0.0,0.99966,0.0,0.04303]
[1777041887289,81.89,78017.97,0.0,0.99966,0.0,0.04288]
[1777041888296,81.89,78020.48,0.0,0.99966,0.0,0.04276]
[1777041893331,81.89,78019.31,0.0,0.99966,0.0,0.04282]
[1777041895345,81.89,78012.4,0.0,0.99966,0.0,0.04317]
[1777041896351,81.89,78007.53,0.0,0.99966,0.0,0.04342]
[1777041899372,81.89,78004.2,0.0,0.99966,0.0,0.04359]
[1777041902394,81.89,78005.79,0.0,0.99966,0.0,0.04351]
[1777041903401,81.89,78014.76,0.0,0.99966,0.0,0.04305]
[1777041904408,81.89,78015.78,0.0,0.99966,0.0,0.04299]
[1777041909443,81.89,78015.65,0.0,0.99966,0.0,0.043]
[1777041914478,81.89,78019.32,0.0,0.99966,0.0,0.04281]
[1777041915485,81.89,78021.46,0.0,0.99966,0.0,0.04271]
[1777041920520,81.89,78019.77,0.0,0.99966,0.0,0.04279]
[1777041925555,81.89,78018.77,0.0,0.99966,0.0,0.04284]
[1777041929583,81.89,78020.73,0.0,0.99966,0.0,0.04274]
[1777041931597,81.89,78021.29,0.0,0.99966,0.0,0.04246]
[1777041936632,81.89,78017.46,0.0,0.99966,0.0,0.04265]
[1777041937638,81.89,78014.04,0.0,0.99966,0.0,0.04283]
[1777041942674,81.89,78014.63,0.0,0.99966,0.0,0.0428]
[1777041947709,81.89,78014.74,0.0,0.99966,0.0,0.04279]
[1777041949723,81.89,78016.63,0.0,0.99966,0.0,0.04269]
[1777041950729,81.89,78025.58,0.0,0.99967,0.0,0.04224]
[1777041951737,81.89,78023.55,0.0,0.99967,0.0,0.04234]
[1777041954758,81.89,78021.49,0.0,0.99966,0.0,0.04245]
[1777041955765,81.89,78018.44,0.0,0.99966,0.0,0.0426]
[1777041958786,81.89,78016.15,0.0,0.99966,0.0,0.04272]
[1777041959792,81.89,78010.89,0.0,0.99966,0.0,0.04299]
[1777041961807,81.89,77996.16,0.0,0.99965,0.0,0.04374]
[1777041962814,81.89,77990.91,0.0,0.99965,0.0,0.04402]
[1777041963821,81.89,77993.66,0.0,0.99965,0.0,0.04387]
[1777041964835,81.89,78004.48,0.0,0.99966,0.0,0.04331]
[1777041965835,81.89,78009.29,0.0,0.99966,0.0,0.04307]
[1777041966843,81.89,78011.6,0.0,0.99966,0.0,0.04295]
[1777041967850,81.89,78016.61,0.0,0.99966,0.0,0.0427]
[1777041968857,81.89,78023.67,0.0,0.99967,0.0,0.04234]
[1777041969866,81.89,78027.51,0.0,0.99967,0.0,0.04215]
[1777041972885,81.89,78038.73,0.0,0.99967,0.0,0.04159]
[1777041973892,81.89,78042.94,0.0,0.99967,0.0,0.04138]
[1777041976914,81.89,78049.7,0.0,0.99968,0.0,0.04105]
[1777041977920,81.89,78052.46,0.0,0.99968,0.0,0.04091]
[1777041978927,81.89,78054.14,0.0,0.99968,0.0,0.04083]
[1777041980942,81.89,78052.38,0.0,0.99968,0.0,0.04092]
[1777041985976,81.89,78050.9,0.0,0.99968,0.0,0.04099]
[1777041987989,81.89,78053.38,0.0,0.99968,0.0,0.04087]
[1777041990011,81.89,78054.98,0.0,0.99968,0.0,0.04079]
[1777041991012,81.89,78055.65,0.0,0.99968,0.0,0.04051]
[1777041994039,81.89,78057.55,0.0,0.99968,0.0,0.04042]
[1777041995046,81.89,78060.29,0.0,0.99968,0.0,0.04029]
[1777041997072,81.89,78064.91,0.0,0.99968,0.0,0.04007]
[1777041998071,81.89,78072.87,0.0,0.99969,0.0,0.03969]
[1777042000085,81.89,78076.01,0.0,0.99969,0.0,0.03954]
[1777042001092,81.89,78078.61,0.0,0.99969,0.0,0.03942]
[1777042006126,81.89,78078.1,0.0,0.99969,0.0,0.03944]
[1777042007134,81.89,78083.24,0.0,0.99969,0.0,0.0392]
[1777042008141,81.89,78085.55,0.0,0.99969,0.0,0.03909]
[1777042011176,81.89,78076.88,0.0,0.99969,0.0,0.0395]
[1777042012183,81.89,78074.25,0.0,0.99969,0.0,0.03962]
[1777042013190,81.89,78077.48,0.0,0.99969,0.0,0.03947]
[1777042014197,81.89,78081.6,0.0,0.99969,0.0,0.03928]
[1777042016211,81.89,78077.86,0.0,0.99969,0.0,0.03945]
[1777042017218,81.89,78075.35,0.0,0.99969,0.0,0.03957]
[1777042019232,81.89,78073.15,0.0,0.99969,0.0,0.03967]
[1777042021246,81.89,78065.95,0.0,0.99969,0.0,0.04002]
[1777042022254,81.89,78063.49,0.0,0.99968,0.0,0.04014]
[1777042023263,81.89,78067.48,0.0,0.99969,0.0,0.03994]
[1777042027293,81.89,78069.52,0.0,0.99969,0.0,0.03985]
[1777042030315,81.89,78067.6,0.0,0.99969,0.0,0.03994]
[1777042035350,81.89,78067.19,0.0,0.99969,0.0,0.03996]
[1777042037364,81.89,78064.3,0.0,0.99968,0.0,0.0401]
[1777042038371,81.89,78060.73,0.0,0.99968,0.0,0.04027]
[1777042039378,81.89,78063.55,0.0,0.99968,0.0,0.04013]
[1777042041391,81.89,78060.79,0.0,0.99968,0.0,0.04026]
[1777042044413,81.89,78049.09,0.0,0.99968,0.0,0.04083]
[1777042045419,81.89,78054.9,0.0,0.99968,0.0,0.04055]
[1777042048442,81.89,78047.98,0.0,0.99968,0.0,0.04088]
[1777042049449,81.89,78037.52,0.0,0.99967,0.0,0.0414]
[1777042050457,81.89,78030.48,0.0,0.99967,0.0,0.04175]
[1777042051164,81.89,78030.48,0.0,0.99967,0.0,0.04175]
[1777042051462,81.89,78009.95,0.0,0.99966,0.0,0.04252]
[1777042052469,81.89,78010.04,0.0,0.99966,0.0,0.04251]
[1777042054483,81.89,78020.76,0.0,0.99967,0.0,0.04198]
[1777042056000,81.89,78020.76,0.0,0.99967,0.0,0.04198]
[1777042056048,81.89,78022.92,0.0,0.99967,0.0,0.04187]
[1777042056498,81.89,78020.63,0.0,0.99967,0.0,0.04198]
[1777042057505,81.89,78016.97,0.0,0.99967,0.0,0.04217]
[1777042058511,81.89,78014.6,0.0,0.99967,0.0,0.04228]
[1777042061533,81.89,78012.74,0.0,0.99966,0.0,0.04238]
[1777042064554,81.89,78010.0,0.0,0.99966,0.0,0.04252]
[1777042068581,81.89,78006.91,0.0,0.99966,0.0,0.04267]
[1777042069589,81.89,78009.17,0.0,0.99966,0.0,0.04256]
[1777042071491,81.89,78009.41,0.0,0.99966,0.0,0.04255]
[1777042071522,81.89,78009.41,0.0,0.99966,0.0,0.04255]
[1777042071603,81.89,78008.27,0.0,0.99966,0.0,0.0426]
[1777042074624,81.89,78005.24,0.0,0.99966,0.0,0.04276]
[1777042076638,81.89,78002.88,0.0,0.99966,0.0,0.04288]
[1777042081672,81.89,78003.95,0.0,0.99966,0.0,0.04282]
[1777042083688,81.89,78006.5,0.0,0.99966,0.0,0.04269]
[1777042084695,81.89,78009.57,0.0,0.99966,0.0,0.04254]
[1777042088723,81.89,78014.47,0.0,0.99967,0.0,0.04229]
[1777042089730,81.89,78019.81,0.0,0.99967,0.0,0.04202]
[1777042090736,81.89,78023.05,0.0,0.99967,0.0,0.04186]
[1777042093757,81.89,78016.84,0.0,0.99967,0.0,0.04217]
[1777042094765,81.89,78012.25,0.0,0.99966,0.0,0.0424]
[1777042095772,81.89,78002.9,0.0,0.99966,0.0,0.04288]
[1777042096779,81.89,77997.75,0.0,0.99966,0.0,0.04314]
[1777042097786,81.89,77997.53,0.0,0.99966,0.0,0.04315]
[1777042100806,81.89,77999.26,0.0,0.99966,0.0,0.04306]
[1777042105842,81.89,78000.25,0.0,0.99966,0.0,0.04301]
[1777042106849,81.89,78002.73,0.0,0.99966,0.0,0.04289]
[1777042108863,81.89,78004.74,0.0,0.99966,0.0,0.04278]
[1777042109870,81.89,78002.97,0.0,0.99966,0.0,0.04287]
[1777042111884,81.89,78003.31,0.0,0.99966,0.0,0.0426]
[1777042112891,81.89,77997.42,0.0,0.99966,0.0,0.0429]
[1777042113898,81.89,77994.9,0.0,0.99966,0.0,0.04303]
[1777042117927,81.89,77980.52,0.0,0.99965,0.0,0.04377]
[1777042118934,81.89,77974.87,0.0,0.99965,0.0,0.04406]
[1777042119941,81.89,77967.58,0.0,0.99965,0.0,0.04444]
[1777042120948,81.89,77962.19,0.0,0.99964,0.0,0.04473]
[1777042121955,81.89,77959.91,0.0,0.99964,0.0,0.04485]
[1777042122962,81.89,77957.86,0.0,0.99964,0.0,0.04496]
[1777042123969,81.89,77955.78,0.0,0.99964,0.0,0.04507]
[1777042124976,81.89,77952.85,0.0,0.99964,0.0,0.04523]
[1777042125984,81.89,77947.71,0.0,0.99964,0.0,0.0455]
[1777042126991,81.89,77940.77,0.0,0.99963,0.0,0.04588]
[1777042127998,81.89,77935.4,0.0,0.99963,0.0,0.04617]
[1777042129005,81.89,77928.68,0.0,0.99963,0.0,0.04654]
[1777042132026,81.89,77931.99,0.0,0.99963,0.0,0.04636]
[1777042137061,81.89,77931.69,0.0,0.99963,0.0,0.04637]
[1777042139076,81.89,77929.26,0.0,0.99963,0.0,0.04651]
[1777042141101,81.89,77920.3,0.0,0.99962,0.0,0.047]
[1777042142105,81.89,77914.84,0.0,0.99962,0.0,0.0473]
[1777042144119,81.89,77912.58,0.0,0.99962,0.0,0.04743]
[1777042146133,81.89,77918.64,0.0,0.99962,0.0,0.04709]
[1777042147140,81.89,77924.11,0.0,0.99963,0.0,0.04679]
[1777042148147,81.89,77927.85,0.0,0.99963,0.0,0.04658]
[1777042149154,81.89,77933.82,0.0,0.99963,0.0,0.04626]
[1777042150161,81.89,77939.09,0.0,0.99963,0.0,0.04597]
[1777042151029,81.89,77939.09,0.0,0.99963,0.0,0.04597]
[1777042151168,81.89,77938.42,0.0,0.99963,0.0,0.046]
[1777042151281,81.89,77938.42,0.0,0.99963,0.0,0.046]
[1777042155198,81.89,77941.33,0.0,0.99963,0.0,0.04585]
[1777042156205,81.89,77950.88,0.0,0.99964,0.0,0.04533]
[1777042157211,81.89,77955.13,0.0,0.99964,0.0,0.0451]
[1777042159994,81.89,77953.95,0.0,0.99964,0.0,0.04517]
[1777042160026,81.89,77953.95,0.0,0.99964,0.0,0.04517]
[1777042160033,81.89,77953.95,0.0,0.99964,0.0,0.04517]
[1777042160235,81.89,77956.36,0.0,0.99964,0.0,0.04504]
[1777042161243,81.89,77958.68,0.0,0.99964,0.0,0.04492]
[1777042162250,81.89,77960.6,0.0,0.99964,0.0,0.04481]
[1777042167286,81.89,77961.08,0.0,0.99964,0.0,0.04479]
[1777042169766,81.89,77961.01,0.0,0.99964,0.0,0.04479]
[1777042170027,81.89,77961.01,0.0,0.99964,0.0,0.04479]
[1777042170056,81.89,77960.12,0.0,0.99964,0.0,0.04484]
[1777042171314,81.89,77959.18,0.0,0.99965,0.0,0.04462]
[1777042173329,81.89,77961.12,0.0,0.99965,0.0,0.04452]
[1777042178367,81.89,77966.19,0.0,0.99965,0.0,0.04425]
[1777042180212,81.89,77968.99,0.0,0.99965,0.0,0.0441]
[1777042180381,81.89,77971.81,0.0,0.99965,0.0,0.04396]
[1777042181388,81.89,77975.92,0.0,0.99965,0.0,0.04374]
[1777042182395,81.89,77977.65,0.0,0.99965,0.0,0.04365]
[1777042183402,81.89,77979.24,0.0,0.99965,0.0,0.04357]
[1777042184409,81.89,77975.25,0.0,0.99965,0.0,0.04378]
[1777042185416,81.89,77971.03,0.0,0.99965,0.0,0.044]
[1777042186423,81.89,77969.03,0.0,0.99965,0.0,0.0441]
[1777042188438,81.89,77972.7,0.0,0.99965,0.0,0.04391]
[1777042189445,81.89,77974.46,0.0,0.99965,0.0,0.04382]
[1777042190452,81.89,77972.46,0.0,0.99965,0.0,0.04392]
[1777042191459,81.89,77975.47,0.0,0.99965,0.0,0.04377]
[1777042194479,81.89,77971.15,0.0,0.99965,0.0,0.04399]
[1777042196493,81.89,77969.06,0.0,0.99965,0.0,0.0441]
[1777042198508,81.89,77966.55,0.0,0.99965,0.0,0.04423]
[1777042199515,81.89,77964.41,0.0,0.99965,0.0,0.04434]
[1777042200521,81.89,77957.0,0.0,0.99964,0.0,0.04474]
[1777042201529,81.89,77953.34,0.0,0.99964,0.0,0.04493]
[1777042203543,81.89,77950.45,0.0,0.99964,0.0,0.04508]
[1777042204550,81.89,77947.63,0.0,0.99964,0.0,0.04524]
[1777042206564,81.89,77949.25,0.0,0.99964,0.0,0.04515]
[1777042209585,81.89,77954.37,0.0,0.99964,0.0,0.04488]
[1777042212912,81.89,77971.44,0.0,0.99965,0.0,0.04398]
[1777042213674,81.89,77979.87,0.0,0.99965,0.0,0.04354]
[1777042214681,81.89,77981.64,0.0,0.99966,0.0,0.04345]
[1777042215688,81.89,77985.34,0.0,0.99966,0.0,0.04326]
[1777042216695,81.89,77976.08,0.0,0.99965,0.0,0.04374]
[1777042217591,81.89,77976.08,0.0,0.99965,0.0,0.04374]
[1777042217777,81.89,77976.08,0.0,0.99965,0.0,0.04374]
[1777042217871,81.89,77976.66,0.0,0.99965,0.0,0.04371]
[1777042218709,81.89,77980.0,0.0,0.99965,0.0,0.04353]
[1777042220723,81.89,77981.77,0.0,0.99966,0.0,0.04344]
[1777042221730,81.89,77984.05,0.0,0.99966,0.0,0.04332]
[1777042222737,81.89,77994.26,0.0,0.99966,0.0,0.0428]
[1777042223744,81.89,77997.44,0.0,0.99966,0.0,0.04264]
[1777042224751,81.89,78001.39,0.0,0.99966,0.0,0.04244]
[1777042229786,81.89,77999.07,0.0,0.99966,0.0,0.04256]
[1777042231001,81.89,77999.07,0.0,0.99966,0.0,0.04256]
[1777042231025,81.89,77999.07,0.0,0.99966,0.0,0.04256]
[1777042231100,81.89,78001.4,0.0,0.99967,0.0,0.04218]
[1777042234821,81.89,77999.64,0.0,0.99967,0.0,0.04227]
[1777042236835,81.89,78007.43,0.0,0.99967,0.0,0.04188]
[1777042237842,81.89,78011.31,0.0,0.99967,0.0,0.04169]
[1777042238849,81.89,78013.08,0.0,0.99967,0.0,0.0416]
[1777042239856,81.89,78015.26,0.0,0.99967,0.0,0.04149]
[1777042241870,81.89,78012.51,0.0,0.99967,0.0,0.04163]
[1777042243885,81.89,78014.82,0.0,0.99967,0.0,0.04151]
[1777042246905,81.89,78011.89,0.0,0.99967,0.0,0.04166]
[1777042247914,81.89,78002.31,0.0,0.99967,0.0,0.04214]
[1777042248920,81.89,77998.61,0.0,0.99966,0.0,0.04232]
[1777042249927,81.89,77993.95,0.0,0.99966,0.0,0.04256]
[1777042250934,81.89,77988.48,0.0,0.99966,0.0,0.04284]
[1777042252948,81.89,77987.85,0.0,0.99966,0.0,0.04287]
[1777042253955,81.89,77986.03,0.0,0.99966,0.0,0.04296]
[1777042254962,81.89,77980.67,0.0,0.99966,0.0,0.04324]
[1777042255969,81.89,77978.12,0.0,0.99966,0.0,0.04337]
[1777042257984,81.89,77981.43,0.0,0.99966,0.0,0.0432]
[1777042259998,81.89,77983.96,0.0,0.99966,0.0,0.04307]
[1777042262013,81.89,77978.31,0.0,0.99966,0.0,0.04336]
[1777042262468,81.89,77978.31,0.0,0.99966,0.0,0.04336]
[1777042262528,81.89,77978.31,0.0,0.99966,0.0,0.04336]
[1777042263020,81.89,77979.1,0.0,0.99966,0.0,0.04332]
[1777042264028,81.89,77981.06,0.0,0.99966,0.0,0.04322]
[1777042265035,81.89,77982.99,0.0,0.99966,0.0,0.04312]
[1777042267049,81.89,77981.43,0.0,0.99966,0.0,0.0432]
[1777042270070,81.89,77979.6,0.0,0.99966,0.0,0.04329]
[1777042272084,81.89,77973.22,0.0,0.99965,0.0,0.04362]
[1777042273090,81.89,77969.73,0.0,0.99965,0.0,0.0438]
[1777042274100,81.89,77964.04,0.0,0.99965,0.0,0.0441]
[1777042275107,81.89,77960.34,0.0,0.99965,0.0,0.04429]
[1777042278132,81.89,77956.33,0.0,0.99965,0.0,0.0445]
[1777042279137,81.89,77951.25,0.0,0.99964,0.0,0.04477]
[1777042281151,81.89,77947.45,0.0,0.99964,0.0,0.04498]
[1777042282159,81.89,77943.44,0.0,0.99964,0.0,0.04519]
[1777042286332,81.89,77947.25,0.0,0.99964,0.0,0.04499]
[1777042287193,81.89,77948.81,0.0,0.99964,0.0,0.0449]
[1777042288201,81.89,77950.45,0.0,0.99964,0.0,0.04482]
[1777042289208,81.89,77953.17,0.0,0.99964,0.0,0.04467]
[1777042290930,81.89,77953.39,0.0,0.99964,0.0,0.04466]
[1777042291024,81.89,77953.39,0.0,0.99964,0.0,0.04466]
[1777042291222,81.89,77947.71,0.0,0.99964,0.0,0.04469]
[1777042296257,81.89,77947.48,0.0,0.99964,0.0,0.0447]
[1777042298271,81.89,77950.47,0.0,0.99965,0.0,0.04455]
[1777042299277,81.89,77954.2,0.0,0.99965,0.0,0.04435]
[1777042302300,81.89,77955.69,0.0,0.99965,0.0,0.04427]
[1777042303307,81.89,77963.24,0.0,0.99965,0.0,0.04388]
[1777042304314,81.89,77979.96,0.0,0.99966,0.0,0.04301]
[1777042305321,81.89,77992.22,0.0,0.99966,0.0,0.04239]
[1777042306327,81.89,77992.24,0.0,0.99966,0.0,0.04239]
[1777042308342,81.89,77993.77,0.0,0.99966,0.0,0.04231]
[1777042309348,81.89,77997.04,0.0,0.99967,0.0,0.04215]
[1777042311363,81.89,77999.06,0.0,0.99967,0.0,0.04205]
[1777042313377,81.89,78000.61,0.0,0.99967,0.0,0.04197]
[1777042315390,81.89,77998.74,0.0,0.99967,0.0,0.04206]
[1777042316398,81.89,77996.57,0.0,0.99967,0.0,0.04217]
[1777042317404,81.89,77994.63,0.0,0.99967,0.0,0.04227]
[1777042320896,81.89,77995.1,0.0,0.99967,0.0,0.04224]
[1777042321022,81.89,77995.1,0.0,0.99967,0.0,0.04224]
[1777042321433,81.89,77994.88,0.0,0.99967,0.0,0.04226]
[1777042326468,81.89,77995.49,0.0,0.99967,0.0,0.04222]
[1777042331503,81.89,77988.22,0.0,0.99966,0.0,0.04259]
[1777042332509,81.89,77984.69,0.0,0.99966,0.0,0.04277]
[1777042333517,81.89,77977.72,0.0,0.99966,0.0,0.04313]
[1777042336538,81.89,77976.22,0.0,0.99966,0.0,0.0432]
[1777042341573,81.89,77975.95,0.0,0.99966,0.0,0.04322]
[1777042342580,81.89,77972.46,0.0,0.99966,0.0,0.0434]
[1777042343587,81.89,77967.35,0.0,0.99965,0.0,0.04366]
[1777042348623,81.89,77966.25,0.0,0.99965,0.0,0.04372]
[1777042350637,81.89,77969.83,0.0,0.99965,0.0,0.04353]
[1777042351643,81.89,77973.9,0.0,0.99966,0.0,0.04306]
[1777042355672,81.89,77972.41,0.0,0.99966,0.0,0.04314]
[1777042356679,81.89,77969.09,0.0,0.99966,0.0,0.04331]
[1777042361714,81.89,77969.93,0.0,0.99966,0.0,0.04327]
[1777042364737,81.89,77967.96,0.0,0.99966,0.0,0.04337]
[1777042365744,81.89,77965.8,0.0,0.99965,0.0,0.04348]
[1777042368766,81.89,77962.26,0.0,0.99965,0.0,0.04366]
[1777042371787,81.89,77966.84,0.0,0.99965,0.0,0.04343]
[1777042375815,81.89,77968.35,0.0,0.99966,0.0,0.04335]
[1777042380852,81.89,77968.23,0.0,0.99966,0.0,0.04335]
[1777042383873,81.89,77966.46,0.0,0.99965,0.0,0.04345]
[1777042385887,81.89,77968.36,0.0,0.99966,0.0,0.04335]
[1777042388908,81.89,77964.13,0.0,0.99965,0.0,0.04357]
[1777042389914,81.89,77962.25,0.0,0.99965,0.0,0.04366]
[1777042390922,81.89,77967.1,0.0,0.99965,0.0,0.04341]
[1777042395957,81.89,77973.75,0.0,0.99966,0.0,0.04307]
[1777042396964,81.89,77979.58,0.0,0.99966,0.0,0.04277]
[1777042398978,81.89,77978.95,0.0,0.99966,0.0,0.0428]
[1777042400992,81.89,77973.24,0.0,0.99966,0.0,0.0431]
[1777042401999,81.89,77966.9,0.0,0.99965,0.0,0.04342]
[1777042404013,81.89,77967.96,0.0,0.99966,0.0,0.04337]
[1777042405020,81.89,77969.47,0.0,0.99966,0.0,0.04329]
[1777042406026,81.89,77973.28,0.0,0.99966,0.0,0.04309]
[1777042408041,81.89,77970.95,0.0,0.99966,0.0,0.04321]
[1777042412073,81.89,77983.23,0.0,0.99966,0.0,0.04233]
[1777042413078,81.89,77997.06,0.0,0.99967,0.0,0.04164]
[1777042414086,81.89,77996.01,0.0,0.99967,0.0,0.04169]
[1777042415093,81.89,77991.5,0.0,0.99967,0.0,0.04191]
[1777042416100,81.89,77988.89,0.0,0.99967,0.0,0.04205]
[1777042417106,81.89,77991.46,0.0,0.99967,0.0,0.04192]
[1777042418113,81.89,77993.21,0.0,0.99967,0.0,0.04183]
[1777042422141,81.89,77990.15,0.0,0.99967,0.0,0.04198]
[1777042424155,81.89,77993.3,0.0,0.99967,0.0,0.04182]
[1777042427177,81.89,77988.2,0.0,0.99967,0.0,0.04208]
[1777042431205,81.89,77989.99,0.0,0.99967,0.0,0.04199]
[1777042433219,81.89,77988.19,0.0,0.99967,0.0,0.04208]
[1777042435233,81.89,77984.09,0.0,0.99966,0.0,0.04229]
[1777042438254,81.89,77981.93,0.0,0.99966,0.0,0.0424]
[1777042442282,81.89,77979.39,0.0,0.99966,0.0,0.04252]
[1777042444296,81.89,77983.97,0.0,0.99966,0.0,0.04229]
[1777042446309,81.89,77981.05,0.0,0.99966,0.0,0.04244]
[1777042447317,81.89,77983.44,0.0,0.99966,0.0,0.04232]
[1777042448324,81.89,77992.57,0.0,0.99967,0.0,0.04186]
[1777042449331,81.89,77994.38,0.0,0.99967,0.0,0.04177]
[1777042452351,81.89,77996.13,0.0,0.99967,0.0,0.04168]
[1777042453358,81.89,77998.13,0.0,0.99967,0.0,0.04158]
[1777042454366,81.89,78000.82,0.0,0.99967,0.0,0.04145]
[1777042455373,81.89,78004.41,0.0,0.99967,0.0,0.04127]
[1777042456380,81.89,78015.51,0.0,0.99968,0.0,0.04073]
[1777042457387,81.89,78022.76,0.0,0.99968,0.0,0.04038]
[1777042458394,81.89,78024.66,0.0,0.99968,0.0,0.04029]
[1777042460407,81.89,78028.91,0.0,0.99968,0.0,0.04008]
[1777042465443,81.89,78028.5,0.0,0.99968,0.0,0.0401]
[1777042467457,81.89,78027.02,0.0,0.99968,0.0,0.04017]
[1777042470477,81.89,78029.34,0.0,0.99968,0.0,0.04006]
[1777042471484,81.89,78028.16,0.0,0.99969,0.0,0.03987]
[1777042472492,81.89,78024.99,0.0,0.99968,0.0,0.04002]
[1777042472861,81.89,78024.99,0.0,0.99968,0.0,0.04002]
[1777042473022,81.89,78024.99,0.0,0.99968,0.0,0.04002]
[1777042473499,81.89,78027.35,0.0,0.99968,0.0,0.03991]
[1777042478534,81.89,78025.8,0.0,0.99968,0.0,0.03999]
[1777042479541,81.89,78022.89,0.0,0.99968,0.0,0.04012]
[1777042481555,81.89,78021.47,0.0,0.99968,0.0,0.04019]
[1777042485583,81.89,78023.67,0.0,0.99968,0.0,0.04009]
[1777042488604,81.89,78030.45,0.0,0.99969,0.0,0.03976]
[1777042489610,81.89,78040.11,0.0,0.99969,0.0,0.0393]
[1777042490618,81.89,78040.6,0.0,0.99969,0.0,0.03928]
[1777042492631,81.89,78038.81,0.0,0.99969,0.0,0.03937]
[1777042493640,81.89,78040.45,0.0,0.99969,0.0,0.03929]
[1777042494646,81.89,78042.59,0.0,0.99969,0.0,0.03919]
[1777042495652,81.89,78045.18,0.0,0.99969,0.0,0.03907]
[1777042497667,81.89,78047.8,0.0,0.99969,0.0,0.03894]
[1777042502704,81.89,78047.71,0.0,0.99969,0.0,0.03895]
[1777042503711,81.89,78056.2,0.0,0.9997,0.0,0.03855]
[1777042504717,81.89,78061.77,0.0,0.9997,0.0,0.0383]
[1777042505924,81.89,78061.77,0.0,0.9997,0.0,0.0383]
[1777042506022,81.89,78061.77,0.0,0.9997,0.0,0.0383]
[1777042506026,81.89,78063.12,0.0,0.9997,0.0,0.03823]
[1777042506731,81.89,78061.7,0.0,0.9997,0.0,0.0383]
[1777042507738,81.89,78063.67,0.0,0.9997,0.0,0.03821]
[1777042509753,81.89,78065.09,0.0,0.9997,0.0,0.03814]
[1777042513784,81.89,78067.94,0.0,0.9997,0.0,0.03801]
[1777042514791,81.89,78072.67,0.0,0.9997,0.0,0.0378]
[1777042515798,81.89,78077.53,0.0,0.9997,0.0,0.03758]
[1777042516805,81.89,78080.97,0.0,0.99971,0.0,0.03742]
[1777042518820,81.89,78078.98,0.0,0.99971,0.0,0.03751]
[1777042519826,81.89,78081.2,0.0,0.99971,0.0,0.03741]
[1777042520833,81.89,78078.64,0.0,0.99971,0.0,0.03753]
[1777042525867,81.89,78078.72,0.0,0.99971,0.0,0.03752]
[1777042527882,81.89,78083.05,0.0,0.99971,0.0,0.03733]
[1777042528889,81.89,78086.37,0.0,0.99971,0.0,0.03718]
[1777042530902,81.89,78087.81,0.0,0.99971,0.0,0.03711]
[1777042531910,81.89,78087.65,0.0,0.99971,0.0,0.03689]
[1777042533041,81.89,78087.65,0.0,0.99971,0.0,0.03689]
[1777042537091,81.89,78087.85,0.0,0.99971,0.0,0.03688]
[1777042539966,81.89,78085.43,0.0,0.99971,0.0,0.03699]
[1777042540972,81.89,78083.88,0.0,0.99971,0.0,0.03706]
[1777042545511,81.89,78083.63,0.0,0.99971,0.0,0.03707]
[1777042545521,81.89,78083.63,0.0,0.99971,0.0,0.03707]
[1777042545612,81.89,78084.23,0.0,0.99971,0.0,0.03704]
[1777042547015,81.89,78085.83,0.0,0.99971,0.0,0.03697]
[1777042552050,81.89,78084.31,0.0,0.99971,0.0,0.03704]
[1777042553056,81.89,78080.02,0.0,0.99971,0.0,0.03723]
[1777042554064,81.89,78077.65,0.0,0.99971,0.0,0.03734]
[1777042557087,81.89,78079.68,0.0,0.99971,0.0,0.03725]
[1777042558093,81.89,78083.18,0.0,0.99971,0.0,0.03709]
[1777042559101,81.89,78085.73,0.0,0.99971,0.0,0.03698]
[1777042560108,81.89,78079.15,0.0,0.99971,0.0,0.03727]
[1777042561114,81.89,78075.39,0.0,0.99971,0.0,0.03744]
[1777042563128,81.89,78081.25,0.0,0.99971,0.0,0.03718]
[1777042564135,81.89,78084.62,0.0,0.99971,0.0,0.03703]
[1777042565143,81.89,78086.88,0.0,0.99971,0.0,0.03693]
[1777042567157,81.89,78088.71,0.0,0.99971,0.0,0.03684]
[1777042568119,81.89,78088.71,0.0,0.99971,0.0,0.03684]
[1777042572182,81.89,78087.81,0.0,0.99971,0.0,0.03688]
[1777042574208,81.89,78086.43,0.0,0.99971,0.0,0.03695]
[1777042579244,81.89,78087.93,0.0,0.99971,0.0,0.03688]
[1777042582874,81.89,78089.07,0.0,0.99971,0.0,0.03683]
[1777042583022,81.89,78089.07,0.0,0.99971,0.0,0.03683]
[1777042583278,81.89,78089.38,0.0,0.99971,0.0,0.03681]
[1777042585292,81.89,78086.58,0.0,0.99971,0.0,0.03694]
[1777042586299,81.89,78084.75,0.0,0.99971,0.0,0.03702]
[1777042589320,81.89,78072.98,0.0,0.9997,0.0,0.03755]
[1777042591333,81.89,78072.8,0.0,0.99971,0.0,0.03733]
[1777042595362,81.89,78070.69,0.0,0.99971,0.0,0.03742]
[1777042597375,81.89,78067.95,0.0,0.9997,0.0,0.03754]
[1777042598383,81.89,78070.34,0.0,0.99971,0.0,0.03744]
[1777042603419,81.89,78071.19,0.0,0.99971,0.0,0.0374]
[1777042604701,81.89,78071.19,0.0,0.99971,0.0,0.0374]
[1777042604733,81.89,78076.6,0.0,0.99971,0.0,0.03715]
[1777042604771,81.89,78076.6,0.0,0.99971,0.0,0.03715]
[1777042609466,81.89,78081.65,0.0,0.99971,0.0,0.03693]
[1777042613495,81.89,78083.11,0.0,0.99971,0.0,0.03686]
[1777042618530,81.89,78081.77,0.0,0.99971,0.0,0.03692]
[1777042620543,81.89,78080.31,0.0,0.99971,0.0,0.03699]
[1777042623565,81.89,78068.95,0.0,0.99971,0.0,0.0375]
[1777042624572,81.89,78065.39,0.0,0.9997,0.0,0.03766]
[1777042625579,81.89,78052.35,0.0,0.9997,0.0,0.03826]
[1777042626585,81.89,78047.83,0.0,0.9997,0.0,0.03847]
[1777042627593,81.89,78046.39,0.0,0.9997,0.0,0.03853]
[1777042628600,81.89,78043.27,0.0,0.99969,0.0,0.03868]
[1777042629607,81.89,78041.28,0.0,0.99969,0.0,0.03877]
[1777042634642,81.89,78041.41,0.0,0.99969,0.0,0.03876]
[1777042636655,81.89,78044.26,0.0,0.9997,0.0,0.03863]
[1777042637662,81.89,78046.5,0.0,0.9997,0.0,0.03853]
[1777042638670,81.89,78053.14,0.0,0.9997,0.0,0.03822]
[1777042639676,81.89,78059.44,0.0,0.9997,0.0,0.03793]
[1777042642698,81.89,78056.61,0.0,0.9997,0.0,0.03806]
[1777042644711,81.89,78053.24,0.0,0.9997,0.0,0.03822]
[1777042645719,81.89,78048.16,0.0,0.9997,0.0,0.03845]
[1777042648741,81.89,78045.45,0.0,0.9997,0.0,0.03858]
[1777042651762,81.89,78043.98,0.0,0.9997,0.0,0.03841]
[1777042652769,81.89,78039.71,0.0,0.9997,0.0,0.0386]
[1777042653775,81.89,78037.67,0.0,0.99969,0.0,0.0387]
[1777042654783,81.89,78036.21,0.0,0.99969,0.0,0.03877]
[1777042655790,81.89,78038.38,0.0,0.99969,0.0,0.03867]
[1777042656797,81.89,78039.77,0.0,0.9997,0.0,0.0386]
[1777042659819,81.89,78037.85,0.0,0.99969,0.0,0.03869]
[1777042660827,81.89,78029.6,0.0,0.99969,0.0,0.03908]
[1777042661837,81.89,78026.95,0.0,0.99969,0.0,0.0392]
[1777042666868,81.89,78027.48,0.0,0.99969,0.0,0.03918]
[1777042672458,81.89,78028.21,0.0,0.99969,0.0,0.03914]
[1777042672559,81.89,78031.58,0.0,0.99969,0.0,0.03898]
[1777042675476,81.89,78031.8,0.0,0.99969,0.0,0.03897]
[1777042675525,81.89,78031.8,0.0,0.99969,0.0,0.03897]
[1777042675577,81.89,78035.03,0.0,0.99969,0.0,0.03882]
[1777042675932,81.89,78037.32,0.0,0.99969,0.0,0.03872]
[1777042677946,81.89,78039.18,0.0,0.9997,0.0,0.03863]
[1777042680966,81.89,78042.52,0.0,0.9997,0.0,0.03847]
[1777042681973,81.89,78041.02,0.0,0.9997,0.0,0.03854]
[1777042687009,81.89,78039.95,0.0,0.9997,0.0,0.03859]
[1777042689024,81.89,78042.15,0.0,0.9997,0.0,0.03849]
[1777042690031,81.89,78044.09,0.0,0.9997,0.0,0.0384]
[1777042691038,81.89,78050.29,0.0,0.9997,0.0,0.03812]
[1777042692030,81.89,78050.29,0.0,0.9997,0.0,0.03812]
[1777042692044,81.89,78052.74,0.0,0.9997,0.0,0.038]
[1777042693051,81.89,78050.46,0.0,0.9997,0.0,0.03811]
[1777042694793,81.89,78050.46,0.0,0.9997,0.0,0.03811]
[1777042694059,81.89,78052.77,0.0,0.9997,0.0,0.038]
[1777042695066,81.89,78058.62,0.0,0.9997,0.0,0.03773]
[1777042696073,81.89,78060.33,0.0,0.9997,0.0,0.03766]
[1777042701108,81.89,78059.12,0.0,0.9997,0.0,0.03771]
[1777042706143,81.89,78059.26,0.0,0.9997,0.0,0.03771]
[1777042709165,81.89,78061.43,0.0,0.9997,0.0,0.03761]
[1777042710171,81.89,78067.53,0.0,0.99971,0.0,0.03733]
[1777042712185,81.89,78066.78,0.0,0.99971,0.0,0.03713]
[1777042715207,81.89,78051.96,0.0,0.9997,0.0,0.0378]
[1777042716214,81.89,78047.64,0.0,0.9997,0.0,0.038]
[1777042718227,81.89,78046.27,0.0,0.9997,0.0,0.03806]
[1777042719235,81.89,78044.15,0.0,0.9997,0.0,0.03816]
[1777042721249,81.89,78045.86,0.0,0.9997,0.0,0.03808]
[1777042726284,81.89,78036.68,0.0,0.9997,0.0,0.03851]
[1777042728297,81.89,78035.28,0.0,0.9997,0.0,0.03857]
[1777042729304,81.89,78033.97,0.0,0.99969,0.0,0.03863]
[1777042730311,81.89,78035.9,0.0,0.9997,0.0,0.03854]
[1777042731319,81.89,78041.52,0.0,0.9997,0.0,0.03828]
[1777042732326,81.89,78046.14,0.0,0.9997,0.0,0.03807]
[1777042734340,81.89,78046.74,0.0,0.9997,0.0,0.03804]
[1777042735347,81.89,78048.15,0.0,0.9997,0.0,0.03798]
[1777042740386,81.89,78047.56,0.0,0.9997,0.0,0.038]
[1777042742850,81.89,78047.77,0.0,0.9997,0.0,0.038]
[1777042742856,81.89,78046.22,0.0,0.9997,0.0,0.03807]
[1777042743023,81.89,78046.22,0.0,0.9997,0.0,0.03807]
[1777042743407,81.89,78047.91,0.0,0.9997,0.0,0.03799]
[1777042748442,81.89,78048.23,0.0,0.9997,0.0,0.03797]
[1777042751464,81.89,78045.36,0.0,0.9997,0.0,0.03811]
[1777042756499,81.89,78044.75,0.0,0.9997,0.0,0.03813]
[1777042759520,81.89,78047.63,0.0,0.9997,0.0,0.038]
[1777042760527,81.89,78049.3,0.0,0.9997,0.0,0.03793]
[1777042763548,81.89,78051.36,0.0,0.9997,0.0,0.03783]
[1777042768583,81.89,78048.92,0.0,0.9997,0.0,0.03794]
[1777042769590,81.89,78047.59,0.0,0.9997,0.0,0.038]
[1777042770597,81.89,78049.57,0.0,0.9997,0.0,0.03791]
[1777042771605,81.89,78049.5,0.0,0.9997,0.0,0.03768]
[1777042776641,81.89,78048.56,0.0,0.9997,0.0,0.03772]
[1777042778656,81.89,78049.91,0.0,0.9997,0.0,0.03766]
[1777042783691,81.89,78050.94,0.0,0.9997,0.0,0.03762]
[1777042787719,81.89,78059.32,0.0,0.99971,0.0,0.03724]
[1777042788726,81.89,78062.23,0.0,0.99971,0.0,0.03711]
[1777042789732,81.89,78066.15,0.0,0.99971,0.0,0.03693]
[1777042790740,81.89,78067.77,0.0,0.99971,0.0,0.03686]
[1777042791747,81.89,78070.36,0.0,0.99971,0.0,0.03674]
[1777042796781,81.89,78070.31,0.0,0.99971,0.0,0.03675]
[1777042801819,81.89,78066.76,0.0,0.99971,0.0,0.0369]
[1777042802826,81.89,78059.98,0.0,0.99971,0.0,0.03721]
[1777042803834,81.89,78062.82,0.0,0.99971,0.0,0.03708]
[1777042804841,81.89,78064.47,0.0,0.99971,0.0,0.03701]
[1777042805848,81.89,78059.65,0.0,0.99971,0.0,0.03722]
[1777042806854,81.89,78058.03,0.0,0.99971,0.0,0.0373]
[1777042807862,81.89,78055.81,0.0,0.99971,0.0,0.0374]
[1777042811890,81.89,78044.99,0.0,0.9997,0.0,0.03789]
[1777042812897,81.89,78045.83,0.0,0.9997,0.0,0.03785]
[1777042817932,81.89,78045.98,0.0,0.9997,0.0,0.03784]
[1777042818938,81.89,78041.35,0.0,0.9997,0.0,0.03805]
[1777042819946,81.89,78038.58,0.0,0.9997,0.0,0.03818]
[1777042821960,81.89,78029.67,0.0,0.9997,0.0,0.03859]
[1777042823973,81.89,78029.99,0.0,0.9997,0.0,0.03858]
[1777042826995,81.89,78026.33,0.0,0.99969,0.0,0.03875]
[1777042828003,81.89,78027.73,0.0,0.99969,0.0,0.03868]
[1777042829009,81.89,78029.19,0.0,0.99969,0.0,0.03862]
[1777042830016,81.89,78027.31,0.0,0.99969,0.0,0.0387]
[1777042831661,81.89,78027.31,0.0,0.99969,0.0,0.0387]
[1777042831673,81.89,78026.15,0.0,0.9997,0.0,0.03852]
[1777042832030,81.89,78013.56,0.0,0.99969,0.0,0.03911]
[1777042833037,81.89,78008.89,0.0,0.99969,0.0,0.03933]
[1777042834044,81.89,78012.69,0.0,0.99969,0.0,0.03915]
[1777042835052,81.89,78015.59,0.0,0.99969,0.0,0.03901]
[1777042837530,81.89,78015.52,0.0,0.99969,0.0,0.03901]
[1777042839079,81.89,78013.56,0.0,0.99969,0.0,0.03911]
[1777042840086,81.89,78009.44,0.0,0.99969,0.0,0.0393]
[1777042841092,81.89,78007.5,0.0,0.99969,0.0,0.03939]
[1777042842100,81.89,78011.18,0.0,0.99969,0.0,0.03922]
[1777042843107,81.89,78014.08,0.0,0.99969,0.0,0.03908]
[1777042848908,81.89,78013.85,0.0,0.99969,0.0,0.03909]
[1777042850156,81.89,78018.91,0.0,0.99969,0.0,0.03886]
[1777042851163,81.89,78020.58,0.0,0.99969,0.0,0.03878]
[1777042852170,81.89,78015.24,0.0,0.99969,0.0,0.03903]
[1777042853176,81.89,78012.98,0.0,0.99969,0.0,0.03913]
[1777042854184,81.89,78002.65,0.0,0.99969,0.0,0.03962]
[1777042855190,81.89,77991.21,0.0,0.99968,0.0,0.04017]
[1777042856198,81.89,77988.95,0.0,0.99968,0.0,0.04028]
[1777042857205,81.89,77984.52,0.0,0.99968,0.0,0.0405]
[1777042858212,81.89,77981.74,0.0,0.99968,0.0,0.04063]
[1777042859219,81.89,77978.12,0.0,0.99968,0.0,0.04081]
[1777042860226,81.89,77966.63,0.0,0.99967,0.0,0.04138]
[1777042861233,81.89,77963.0,0.0,0.99967,0.0,0.04156]
[1777042866268,81.89,77963.78,0.0,0.99967,0.0,0.04152]
[1777042868283,81.89,77967.02,0.0,0.99967,0.0,0.04136]
[1777042869290,81.89,77971.32,0.0,0.99967,0.0,0.04114]
[1777042871304,81.89,77969.95,0.0,0.99967,0.0,0.04121]
[1777042874325,81.89,77964.68,0.0,0.99967,0.0,0.04147]
[1777042875332,81.89,77951.75,0.0,0.99966,0.0,0.04212]
[1777042876339,81.89,77947.55,0.0,0.99966,0.0,0.04233]
[1777042877346,81.89,77943.29,0.0,0.99966,0.0,0.04255]
[1777042878352,81.89,77941.83,0.0,0.99966,0.0,0.04262]
[1777042879318,81.89,77941.83,0.0,0.99966,0.0,0.04262]
[1777042879524,81.89,77941.83,0.0,0.99966,0.0,0.04262]
[1777042879624,81.89,77941.71,0.0,0.99966,0.0,0.04263]
[1777042880367,81.89,77937.28,0.0,0.99966,0.0,0.04286]
[1777042881373,81.89,77931.69,0.0,0.99966,0.0,0.04314]
[1777042882383,81.89,77919.99,0.0,0.99965,0.0,0.04375]
[1777042883390,81.89,77922.03,0.0,0.99965,0.0,0.04364]
[1777042884397,81.89,77919.67,0.0,0.99965,0.0,0.04377]
[1777042889432,81.89,77919.93,0.0,0.99965,0.0,0.04375]
[1777042891446,81.89,77918.68,0.0,0.99965,0.0,0.04355]
[1777042894467,81.89,77921.3,0.0,0.99965,0.0,0.04342]
[1777042895473,81.89,77922.85,0.0,0.99965,0.0,0.04334]
[1777042896421,81.89,77922.85,0.0,0.99965,0.0,0.04334]
[1777042896524,81.89,77922.85,0.0,0.99965,0.0,0.04334]
[1777042896623,81.89,77922.91,0.0,0.99965,0.0,0.04333]
[1777042897488,81.89,77921.44,0.0,0.99965,0.0,0.04341]
[1777042899502,81.89,77922.78,0.0,0.99965,0.0,0.04334]
[1777042901516,81.89,77919.83,0.0,0.99965,0.0,0.04349]
[1777042902523,81.89,77915.79,0.0,0.99965,0.0,0.0437]
[1777042903529,81.89,77914.04,0.0,0.99965,0.0,0.0438]
[1777042904536,81.89,77907.95,0.0,0.99965,0.0,0.04411]
[1777042905557,81.89,77898.51,0.0,0.99964,0.0,0.04461]
[1777042906570,81.89,77898.51,0.0,0.99964,0.0,0.04461]
[1777042906780,81.89,77898.51,0.0,0.99964,0.0,0.04461]
[1777042906785,81.89,77898.44,0.0,0.99964,0.0,0.04462]
[1777042907569,81.89,77892.37,0.0,0.99964,0.0,0.04494]
[1777042908576,81.89,77889.41,0.0,0.99964,0.0,0.0451]
[1777042909583,81.89,77887.08,0.0,0.99964,0.0,0.04523]
[1777042910334,81.89,77887.08,0.0,0.99964,0.0,0.04523]
[1777042910590,81.89,77889.01,0.0,0.99964,0.0,0.04512]
[1777042912314,81.89,77889.85,0.0,0.99964,0.0,0.04508]
[1777042912673,81.89,77889.85,0.0,0.99964,0.0,0.04508]
[1777042912771,81.89,77889.85,0.0,0.99964,0.0,0.04508]
[1777042912872,81.89,77889.35,0.0,0.99964,0.0,0.0451]
[1777042913610,81.89,77897.61,0.0,0.99964,0.0,0.04466]
[1777042914618,81.89,77904.96,0.0,0.99965,0.0,0.04427]
[1777042916632,81.89,77909.23,0.0,0.99965,0.0,0.04405]
[1777042919653,81.89,77911.01,0.0,0.99965,0.0,0.04395]
[1777042920660,81.89,77913.08,0.0,0.99965,0.0,0.04385]
[1777042921666,81.89,77910.64,0.0,0.99965,0.0,0.04397]
[1777042922679,81.89,77916.42,0.0,0.99965,0.0,0.04367]
[1777042923687,81.89,77924.05,0.0,0.99965,0.0,0.04327]
[1777042925594,81.89,77924.96,0.0,0.99965,0.0,0.04323]
[1777042926708,81.89,77929.93,0.0,0.99966,0.0,0.04297]
[1777042931742,81.89,77929.5,0.0,0.99966,0.0,0.04299]
[1777042932968,81.89,77929.5,0.0,0.99966,0.0,0.04299]
[1777042933009,81.89,77941.35,0.0,0.99966,0.0,0.04239]
[1777042933758,81.89,77950.96,0.0,0.99967,0.0,0.0419]
[1777042934764,81.89,77952.52,0.0,0.99967,0.0,0.04182]
[1777042937787,81.89,77955.63,0.0,0.99967,0.0,0.04167]
[1777042938794,81.89,77960.62,0.0,0.99967,0.0,0.04142]
[1777042939801,81.89,77963.29,0.0,0.99967,0.0,0.04129]
[1777042940808,81.89,77961.35,0.0,0.99967,0.0,0.04138]
[1777042943829,81.89,77959.66,0.0,0.99967,0.0,0.04147]
[1777042945843,81.89,77945.23,0.0,0.99966,0.0,0.04219]
[1777042946850,81.89,77941.98,0.0,0.99966,0.0,0.04236]
[1777042947857,81.89,77944.72,0.0,0.99966,0.0,0.04222]
[1777042949871,81.89,77951.13,0.0,0.99967,0.0,0.04189]
[1777042951884,81.89,77950.05,0.0,0.99967,0.0,0.04169]
[1777042953899,81.89,77948.55,0.0,0.99967,0.0,0.04177]
[1777042955913,81.89,77953.42,0.0,0.99967,0.0,0.04152]
[1777042956921,81.89,77955.84,0.0,0.99967,0.0,0.0414]
[1777042959963,81.89,77958.56,0.0,0.99967,0.0,0.04127]
[1777042960970,81.89,77960.05,0.0,0.99967,0.0,0.0412]
[1777042962503,81.89,77960.7,0.0,0.99967,0.0,0.04116]
[1777042962518,81.89,77960.7,0.0,0.99967,0.0,0.04116]
[1777042962984,81.89,77960.09,0.0,0.99967,0.0,0.04119]
[1777042966005,81.89,77962.15,0.0,0.99967,0.0,0.04109]
[1777042967012,81.89,77965.9,0.0,0.99967,0.0,0.04091]
[1777042971040,81.89,77964.44,0.0,0.99967,0.0,0.04098]
[1777042973053,81.89,77966.5,0.0,0.99967,0.0,0.04088]
[1777042978088,81.89,77966.56,0.0,0.99967,0.0,0.04087]
[1777042980111,81.89,77968.31,0.0,0.99968,0.0,0.04079]
[1777042981115,81.89,77982.56,0.0,0.99968,0.0,0.0401]
[1777042982122,81.89,77988.85,0.0,0.99968,0.0,0.03979]
[1777042983129,81.89,77981.44,0.0,0.99968,0.0,0.04015]
[1777042988164,81.89,77981.57,0.0,0.99968,0.0,0.04014]
[1777042993199,81.89,77981.12,0.0,0.99968,0.0,0.04017]
[1777042996220,81.89,77975.29,0.0,0.99968,0.0,0.04045]
[1777042997227,81.89,77966.24,0.0,0.99967,0.0,0.04089]
[1777042998234,81.89,77963.07,0.0,0.99967,0.0,0.04105]
[1777043000248,81.89,77958.76,0.0,0.99967,0.0,0.04126]
[1777043001254,81.89,77955.4,0.0,0.99967,0.0,0.04143]
[1777043004276,81.89,77953.64,0.0,0.99967,0.0,0.04151]
[1777043006290,81.89,77951.3,0.0,0.99967,0.0,0.04163]
[1777043008304,81.89,77957.37,0.0,0.99967,0.0,0.04133]
[1777043009310,81.89,77959.99,0.0,0.99967,0.0,0.0412]
[1777043011324,81.89,77963.17,0.0,0.99968,0.0,0.04079]
[1777043012332,81.89,77969.05,0.0,0.99968,0.0,0.0405]
[1777043013339,81.89,77970.47,0.0,0.99968,0.0,0.04043]
[1777043015353,81.89,77967.14,0.0,0.99968,0.0,0.0406]
[1777043016360,81.89,77965.47,0.0,0.99968,0.0,0.04068]
[1777043018374,81.89,77967.26,0.0,0.99968,0.0,0.04059]
[1777043020387,81.89,77965.9,0.0,0.99968,0.0,0.04066]
[1777043021395,81.89,77963.01,0.0,0.99968,0.0,0.0408]
[1777043022402,81.89,77958.83,0.0,0.99967,0.0,0.041]
[1777043023409,81.89,77960.69,0.0,0.99967,0.0,0.04091]
[1777043026436,81.89,77973.58,0.0,0.99968,0.0,0.04028]
[1777043027440,81.89,77977.15,0.0,0.99968,0.0,0.04011]
[1777043032476,81.89,77978.08,0.0,0.99968,0.0,0.04006]
[1777043037510,81.89,77973.43,0.0,0.99968,0.0,0.04029]
[1777043038518,81.89,77967.59,0.0,0.99968,0.0,0.04057]
[1777043041538,81.89,77962.35,0.0,0.99968,0.0,0.04083]
[1777043042546,81.89,77951.28,0.0,0.99967,0.0,0.04138]
[1777043043553,81.89,77946.45,0.0,0.99967,0.0,0.04162]
[1777043045566,81.89,77949.67,0.0,0.99967,0.0,0.04146]
[1777043046574,81.89,77947.85,0.0,0.99967,0.0,0.04155]
[1777043047581,81.89,77946.52,0.0,0.99967,0.0,0.04161]
[1777043048588,81.89,77937.02,0.0,0.99966,0.0,0.04209]
[1777043049595,81.89,77935.66,0.0,0.99966,0.0,0.04216]
[1777043051609,81.89,77933.28,0.0,0.99966,0.0,0.04228]
[1777043054629,81.89,77931.78,0.0,0.99966,0.0,0.04236]
[1777043055637,81.89,77923.45,0.0,0.99966,0.0,0.04278]
[1777043058658,81.89,77923.09,0.0,0.99966,0.0,0.0428]
[1777043060672,81.89,77917.94,0.0,0.99966,0.0,0.04306]
[1777043061679,81.89,77910.7,0.0,0.99965,0.0,0.04344]
[1777043062685,81.89,77905.29,0.0,0.99965,0.0,0.04372]
[1777043064700,81.89,77905.66,0.0,0.99965,0.0,0.0437]
[1777043069735,81.89,77904.95,0.0,0.99965,0.0,0.04374]
[1777043071749,81.89,77904.07,0.0,0.99965,0.0,0.04352]
[1777043072757,81.89,77897.85,0.0,0.99965,0.0,0.04384]
[1777043073764,81.89,77884.32,0.0,0.99964,0.0,0.04456]
[1777043074937,81.89,77884.32,0.0,0.99964,0.0,0.04456]
[1777043075021,81.89,77884.32,0.0,0.99964,0.0,0.04456]
[1777043075097,81.89,77884.7,0.0,0.99964,0.0,0.04454]
[1777043080812,81.89,77885.9,0.0,0.99964,0.0,0.04447]
[1777043082827,81.89,77890.26,0.0,0.99965,0.0,0.04424]
[1777043083835,81.89,77892.63,0.0,0.99965,0.0,0.04412]
[1777043084847,81.89,77888.97,0.0,0.99964,0.0,0.04431]
[1777043085854,81.89,77890.36,0.0,0.99965,0.0,0.04424]
[1777043086861,81.89,77887.1,0.0,0.99964,0.0,0.04441]
[1777043087868,81.89,77888.41,0.0,0.99964,0.0,0.04434]
[1777043093104,81.89,77888.64,0.0,0.99964,0.0,0.04433]
[1777043093161,81.89,77888.3,0.0,0.99964,0.0,0.04435]
[1777043093272,81.89,77888.3,0.0,0.99964,0.0,0.04435]
[1777043097938,81.89,77885.6,0.0,0.99964,0.0,0.04449]
[1777043098945,81.89,77883.24,0.0,0.99964,0.0,0.04462]
[1777043099951,81.89,77884.5,0.0,0.99964,0.0,0.04455]
[1777043101965,81.89,77877.82,0.0,0.99964,0.0,0.04491]
[1777043102973,81.89,77865.76,0.0,0.99963,0.0,0.04556]
[1777043103980,81.89,77860.31,0.0,0.99963,0.0,0.04585]
[1777043104987,81.89,77863.42,0.0,0.99963,0.0,0.04568]
[1777043105995,81.89,77861.22,0.0,0.99963,0.0,0.0458]
[1777043107002,81.89,77858.41,0.0,0.99963,0.0,0.04596]
[1777043112038,81.89,77859.26,0.0,0.99963,0.0,0.04591]
[1777043113046,81.89,77856.52,0.0,0.99963,0.0,0.04606]
[1777043116705,81.89,77855.98,0.0,0.99963,0.0,0.04609]
[1777043116859,81.89,77855.98,0.0,0.99963,0.0,0.04609]
[1777043117097,81.89,77855.98,0.0,0.99963,0.0,0.04609]
[1777043117193,81.89,77838.67,0.0,0.99962,0.0,0.04705]
[1777043117820,81.89,77838.67,0.0,0.99962,0.0,0.04705]
[1777043118090,81.89,77836.44,0.0,0.99962,0.0,0.04717]
[1777043119097,81.89,77837.79,0.0,0.99962,0.0,0.0471]
[1777043121111,81.89,77836.4,0.0,0.99962,0.0,0.04718]
[1777043121552,81.89,77836.4,0.0,0.99962,0.0,0.04718]
[1777043121791,81.89,77836.4,0.0,0.99962,0.0,0.04718]
[1777043122118,81.89,77827.09,0.0,0.99961,0.0,0.0477]
[1777043123127,81.89,77814.97,0.0,0.99961,0.0,0.04839]
[1777043124132,81.89,77806.07,0.0,0.9996,0.0,0.04891]
[1777043125139,81.89,77810.83,0.0,0.99961,0.0,0.04863]
[1777043125512,81.89,77810.83,0.0,0.99961,0.0,0.04863]
[1777043126145,81.89,77813.16,0.0,0.99961,0.0,0.0485]
[1777043129167,81.89,77819.06,0.0,0.99961,0.0,0.04816]
[1777043130175,81.89,77826.16,0.0,0.99961,0.0,0.04775]
[1777043131184,81.89,77831.28,0.0,0.99962,0.0,0.04718]
[1777043132203,81.89,77827.77,0.0,0.99962,0.0,0.04738]
[1777043133201,81.89,77822.59,0.0,0.99962,0.0,0.04767]
[1777043134242,81.89,77822.59,0.0,0.99962,0.0,0.04767]
[1777043134293,81.89,77818.9,0.0,0.99961,0.0,0.04788]
[1777043135215,81.89,77814.69,0.0,0.99961,0.0,0.04812]
[1777043136222,81.89,77811.37,0.0,0.99961,0.0,0.04831]
[1777043137230,81.89,77805.81,0.0,0.99961,0.0,0.04863]
[1777043137750,81.89,77805.81,0.0,0.99961,0.0,0.04863]
[1777043137771,81.89,77805.81,0.0,0.99961,0.0,0.04863]
[1777043138239,81.89,77807.19,0.0,0.99961,0.0,0.04855]
[1777043140251,81.89,77808.71,0.0,0.99961,0.0,0.04846]
[1777043141258,81.89,77804.63,0.0,0.99961,0.0,0.0487]
[1777043142265,81.89,77793.82,0.0,0.9996,0.0,0.04933]
[1777043142454,81.89,77793.82,0.0,0.9996,0.0,0.04933]
[1777043142476,81.89,77793.82,0.0,0.9996,0.0,0.04933]
[1777043143277,81.89,77784.35,0.0,0.9996,0.0,0.04988]
[1777043144284,81.89,77782.71,0.0,0.99959,0.0,0.04998]
[1777043146305,81.89,77785.02,0.0,0.9996,0.0,0.04984]
[1777043147312,81.89,77789.41,0.0,0.9996,0.0,0.04959]
[1777043148319,81.89,77791.53,0.0,0.9996,0.0,0.04946]
[1777043148705,81.89,77791.53,0.0,0.9996,0.0,0.04946]
[1777043148769,81.89,77791.53,0.0,0.9996,0.0,0.04946]
[1777043149326,81.89,77793.61,0.0,0.9996,0.0,0.04934]
[1777043150332,81.89,77792.26,0.0,0.9996,0.0,0.04942]
[1777043152347,81.89,77790.37,0.0,0.9996,0.0,0.04953]
[1777043153982,81.89,77789.38,0.0,0.9996,0.0,0.04959]
[1777043154023,81.89,77789.38,0.0,0.9996,0.0,0.04959]
[1777043154050,81.89,77789.38,0.0,0.9996,0.0,0.04959]
[1777043155389,81.89,77787.53,0.0,0.9996,0.0,0.0497]
[1777043156395,81.89,77784.21,0.0,0.9996,0.0,0.04989]
[1777043159417,81.89,77774.37,0.0,0.99959,0.0,0.05048]
[1777043160424,81.89,77771.63,0.0,0.99959,0.0,0.05064]
[1777043163450,81.89,77763.85,0.0,0.99958,0.0,0.05111]
[1777043165953,81.89,77762.75,0.0,0.99958,0.0,0.05117]
[1777043165983,81.89,77760.04,0.0,0.99958,0.0,0.05134]
[1777043166471,81.89,77745.23,0.0,0.99957,0.0,0.05224]
[1777043167478,81.89,77735.67,0.0,0.99957,0.0,0.05284]
[1777043168542,81.89,77735.67,0.0,0.99957,0.0,0.05284]
[1777043168567,81.89,77736.78,0.0,0.99957,0.0,0.05277]
[1777043169492,81.89,77728.14,0.0,0.99957,0.0,0.05331]
[1777043170777,81.89,77728.14,0.0,0.99957,0.0,0.05331]
[1777043170827,81.89,77721.67,0.0,0.99956,0.0,0.05372]
[1777043173048,81.89,77721.45,0.0,0.99956,0.0,0.05373]
[1777043173131,81.89,77716.61,0.0,0.99956,0.0,0.05404]
[1777043173521,81.89,77721.35,0.0,0.99956,0.0,0.05374]
[1777043174528,81.89,77724.8,0.0,0.99956,0.0,0.05352]
[1777043176542,81.89,77727.08,0.0,0.99956,0.0,0.05337]
[1777043178556,81.89,77737.31,0.0,0.99957,0.0,0.05274]
[1777043179563,81.89,77750.59,0.0,0.99958,0.0,0.05192]
[1777043180879,81.89,77750.59,0.0,0.99958,0.0,0.05192]
[1777043180998,81.89,77750.59,0.0,0.99958,0.0,0.05192]
[1777043181088,81.89,77756.65,0.0,0.99958,0.0,0.05155]
[1777043181603,81.89,77728.36,0.0,0.99957,0.0,0.05329]
[1777043182593,81.89,77718.23,0.0,0.99956,0.0,0.05393]
[1777043183600,81.89,77719.02,0.0,0.99956,0.0,0.05388]
[1777043184931,81.89,77719.02,0.0,0.99956,0.0,0.05388]
[1777043184972,81.89,77717.65,0.0,0.99956,0.0,0.05397]
[1777043185889,81.89,77717.65,0.0,0.99956,0.0,0.05397]
[1777043186047,81.89,77717.65,0.0,0.99956,0.0,0.05397]
[1777043186971,81.89,77717.9,0.0,0.99956,0.0,0.05395]
[1777043187070,81.89,77719.56,0.0,0.99956,0.0,0.05385]
[1777043187992,81.89,77682.72,0.0,0.99954,0.0,0.05623]
[1777043188636,81.89,77676.5,0.0,0.99954,0.0,0.05664]
[1777043189817,81.89,77676.5,0.0,0.99954,0.0,0.05664]
[1777043189939,81.89,77672.62,0.0,0.99953,0.0,0.0569]
[1777043191118,81.89,77672.62,0.0,0.99953,0.0,0.0569]
[1777043191281,81.89,77672.62,0.0,0.99953,0.0,0.0569]
[1777043191349,81.89,77671.92,0.0,0.99954,0.0,0.05662]
[1777043191484,81.89,77671.92,0.0,0.99954,0.0,0.05662]
[1777043191657,81.89,77661.79,0.0,0.99953,0.0,0.05729]
[1777043192664,81.89,77662.57,0.0,0.99953,0.0,0.05724]
[1777043193671,81.89,77663.94,0.0,0.99953,0.0,0.05715]
[1777043195082,81.89,77663.94,0.0,0.99953,0.0,0.05715]
[1777043195116,81.89,77656.36,0.0,0.99953,0.0,0.05766]
[1777043196075,81.89,77656.36,0.0,0.99953,0.0,0.05766]
[1777043196140,81.89,77674.08,0.0,0.99954,0.0,0.05647]
[1777043196699,81.89,77637.15,0.0,0.99951,0.0,0.05897]
[1777043197706,81.89,77630.78,0.0,0.99951,0.0,0.05941]
[1777043198713,81.89,77629.05,0.0,0.99951,0.0,0.05953]
[1777043199691,81.89,77629.05,0.0,0.99951,0.0,0.05953]
[1777043199720,81.89,77627.98,0.0,0.99951,0.0,0.0596]
[1777043200729,81.89,77629.48,0.0,0.99951,0.0,0.0595]
[1777043202142,81.89,77629.48,0.0,0.99951,0.0,0.0595]
[1777043202187,81.89,77626.14,0.0,0.99951,0.0,0.05973]
[1777043202742,81.89,77612.23,0.0,0.9995,0.0,0.06071]
[1777043203750,81.89,77621.89,0.0,0.9995,0.0,0.06003]
[1777043204757,81.89,77623.08,0.0,0.99951,0.0,0.05995]
[1777043206203,81.89,77623.08,0.0,0.99951,0.0,0.05995]
[1777043206250,81.89,77620.32,0.0,0.9995,0.0,0.06014]
[1777043206771,81.89,77622.23,0.0,0.9995,0.0,0.06001]
[1777043207778,81.89,77627.29,0.0,0.99951,0.0,0.05965]
[1777043208785,81.89,77636.11,0.0,0.99951,0.0,0.05904]
[1777043209792,81.89,77631.06,0.0,0.99951,0.0,0.05939]
[1777043210799,81.89,77625.71,0.0,0.99951,0.0,0.05976]
[1777043211806,81.89,77627.65,0.0,0.99951,0.0,0.05963]
[1777043212813,81.89,77630.71,0.0,0.99951,0.0,0.05942]
[1777043213829,81.89,77640.03,0.0,0.99952,0.0,0.05877]
[1777043214832,81.89,77642.02,0.0,0.99952,0.0,0.05863]
[1777043215839,81.89,77645.4,0.0,0.99952,0.0,0.0584]
[1777043216847,81.89,77649.14,0.0,0.99952,0.0,0.05815]
[1777043217854,81.89,77651.63,0.0,0.99952,0.0,0.05798]
[1777043218861,81.89,77664.29,0.0,0.99953,0.0,0.05713]
[1777043219868,81.89,77668.57,0.0,0.99953,0.0,0.05684]
[1777043220875,81.89,77671.41,0.0,0.99954,0.0,0.05665]
[1777043221882,81.89,77675.6,0.0,0.99954,0.0,0.05637]
[1777043223896,81.89,77673.93,0.0,0.99954,0.0,0.05648]
[1777043224903,81.89,77668.94,0.0,0.99953,0.0,0.05682]
[1777043225910,81.89,77674.42,0.0,0.99954,0.0,0.05645]
[1777043226917,81.89,77682.25,0.0,0.99954,0.0,0.05593]
[1777043227613,81.89,77682.25,0.0,0.99954,0.0,0.05593]
[1777043227930,81.89,77687.61,0.0,0.99954,0.0,0.05558]
[1777043228932,81.89,77693.75,0.0,0.99955,0.0,0.05518]
[1777043229939,81.89,77699.81,0.0,0.99955,0.0,0.05479]
[1777043230946,81.89,77704.07,0.0,0.99955,0.0,0.05452]
[1777043231953,81.89,77700.34,0.0,0.99955,0.0,0.05476]
[1777043232838,81.89,77700.34,0.0,0.99955,0.0,0.05476]
[1777043232960,81.89,77696.36,0.0,0.99955,0.0,0.05502]
[1777043235984,81.89,77699.72,0.0,0.99955,0.0,0.0548]
[1777043236988,81.89,77704.04,0.0,0.99955,0.0,0.05452]
[1777043237995,81.89,77706.56,0.0,0.99956,0.0,0.05436]
[1777043239003,81.89,77708.12,0.0,0.99956,0.0,0.05426]
[1777043241020,81.89,77710.4,0.0,0.99956,0.0,0.05411]
[1777043243034,81.89,77717.63,0.0,0.99956,0.0,0.05365]
[1777043245048,81.89,77720.31,0.0,0.99956,0.0,0.05349]
[1777043248069,81.89,77708.67,0.0,0.99956,0.0,0.05422]
[1777043249247,81.89,77708.67,0.0,0.99956,0.0,0.05422]
[1777043249271,81.89,77708.67,0.0,0.99956,0.0,0.05422]
[1777043249398,81.89,77711.36,0.0,0.99956,0.0,0.05405]
[1777043250083,81.89,77709.55,0.0,0.99956,0.0,0.05417]
[1777043251090,81.89,77705.23,0.0,0.99956,0.0,0.05412]
[1777043252628,81.89,77704.08,0.0,0.99956,0.0,0.0542]
[1777043252781,81.89,77704.08,0.0,0.99956,0.0,0.0542]
[1777043253103,81.89,77706.21,0.0,0.99956,0.0,0.05406]
[1777043253865,81.89,77706.21,0.0,0.99956,0.0,0.05406]
[1777043253958,81.89,77706.21,0.0,0.99956,0.0,0.05406]
[1777043254025,81.89,77706.21,0.0,0.99956,0.0,0.05406]
[1777043256125,81.89,77712.83,0.0,0.99956,0.0,0.05364]
[1777043257132,81.89,77717.64,0.0,0.99956,0.0,0.05334]
[1777043258956,81.89,77717.82,0.0,0.99956,0.0,0.05333]
[1777043259021,81.89,77717.82,0.0,0.99956,0.0,0.05333]
[1777043259146,81.89,77721.85,0.0,0.99957,0.0,0.05307]
[1777043259878,81.89,77721.85,0.0,0.99957,0.0,0.05307]
[1777043259983,81.89,77721.85,0.0,0.99957,0.0,0.05307]
[1777043260027,81.89,77721.85,0.0,0.99957,0.0,0.05307]
[1777043263174,81.89,77703.15,0.0,0.99956,0.0,0.05426]
[1777043263942,81.89,77703.15,0.0,0.99956,0.0,0.05426]
[1777043264181,81.89,77676.76,0.0,0.99954,0.0,0.05597]
[1777043265188,81.89,77666.04,0.0,0.99953,0.0,0.05668]
[1777043266195,81.89,77665.17,0.0,0.99953,0.0,0.05673]
[1777043268021,81.89,77664.46,0.0,0.99953,0.0,0.05678]
[1777043268209,81.89,77664.88,0.0,0.99953,0.0,0.05675]
[1777043270226,81.89,77667.92,0.0,0.99954,0.0,0.05655]
[1777043272240,81.89,77657.44,0.0,0.99953,0.0,0.05725]
[1777043273247,81.89,77654.39,0.0,0.99953,0.0,0.05746]
[1777043276891,81.89,77654.51,0.0,0.99953,0.0,0.05745]
[1777043276978,81.89,77654.51,0.0,0.99953,0.0,0.05745]
[1777043277033,81.89,77654.51,0.0,0.99953,0.0,0.05745]
[1777043279983,81.89,77655.58,0.0,0.99953,0.0,0.05738]
[1777043280029,81.89,77655.58,0.0,0.99953,0.0,0.05738]
[1777043280296,81.89,77655.53,0.0,0.99953,0.0,0.05738]
[1777043281304,81.89,77661.4,0.0,0.99953,0.0,0.05699]
[1777043282307,81.89,77661.4,0.0,0.99953,0.0,0.05699]
[1777043282520,81.89,77661.4,0.0,0.99953,0.0,0.05699]
[1777043282383,81.89,77660.09,0.0,0.99953,0.0,0.05707]
[1777043283318,81.89,77658.02,0.0,0.99953,0.0,0.05721]
[1777043284871,81.89,77657.64,0.0,0.99953,0.0,0.05724]
[1777043284933,81.89,77657.64,0.0,0.99953,0.0,0.05724]
[1777043285034,81.89,77657.64,0.0,0.99953,0.0,0.05724]
[1777043285039,81.89,77657.64,0.0,0.99953,0.0,0.05724]
[1777043285226,81.89,77657.64,0.0,0.99953,0.0,0.05724]
[1777043285280,81.89,77657.64,0.0,0.99953,0.0,0.05724]
[1777043285331,81.89,77654.54,0.0,0.99953,0.0,0.05745]
[1777043287346,81.89,77653.36,0.0,0.99953,0.0,0.05753]
[1777043289360,81.89,77658.87,0.0,0.99953,0.0,0.05716]
[1777043290367,81.89,77661.85,0.0,0.99953,0.0,0.05696]
[1777043291519,81.89,77661.85,0.0,0.99953,0.0,0.05696]
[1777043291579,81.89,77662.51,0.0,0.99953,0.0,0.05691]
[1777043291725,81.89,77662.51,0.0,0.99953,0.0,0.05691]
[1777043291777,81.89,77662.51,0.0,0.99953,0.0,0.05691]
[1777043292381,81.89,77665.52,0.0,0.99953,0.0,0.05671]
[1777043293388,81.89,77667.45,0.0,0.99954,0.0,0.05658]
[1777043294033,81.89,77667.45,0.0,0.99954,0.0,0.05658]
[1777043294394,81.89,77666.57,0.0,0.99953,0.0,0.05664]
[1777043297416,81.89,77668.48,0.0,0.99954,0.0,0.05651]
[1777043298423,81.89,77663.83,0.0,0.99953,0.0,0.05682]
[1777043299589,81.89,77662.49,0.0,0.99953,0.0,0.05691]
[1777043299714,81.89,77662.49,0.0,0.99953,0.0,0.05691]
[1777043299778,81.89,77662.49,0.0,0.99953,0.0,0.05691]
[1777043305344,81.89,77660.04,0.0,0.99953,0.0,0.05708]
[1777043305410,81.89,77660.04,0.0,0.99953,0.0,0.05708]
[1777043305516,81.89,77660.04,0.0,0.99953,0.0,0.05708]
[1777043305587,81.89,77659.5,0.0,0.99953,0.0,0.05711]
[1777043305676,81.89,77659.5,0.0,0.99953,0.0,0.05711]
[1777043305795,81.89,77659.5,0.0,0.99953,0.0,0.05711]
[1777043305795,81.89,77659.5,0.0,0.99953,0.0,0.05711]
[1777043306025,81.89,77659.5,0.0,0.99953,0.0,0.05711]
[1777043306032,81.89,77659.5,0.0,0.99953,0.0,0.05711]
[1777043306271,81.89,77659.5,0.0,0.99953,0.0,0.05711]
[1777043306484,81.89,77655.99,0.0,0.99953,0.0,0.05735]
[1777043307494,81.89,77654.17,0.0,0.99953,0.0,0.05747]
[1777043308498,81.89,77652.37,0.0,0.99953,0.0,0.05759]
[1777043309504,81.89,77647.06,0.0,0.99952,0.0,0.05795]
[1777043311518,81.89,77645.01,0.0,0.99952,0.0,0.05775]
[1777043312325,81.89,77645.01,0.0,0.99952,0.0,0.05775]
[1777043312523,81.89,77645.01,0.0,0.99952,0.0,0.05775]
[1777043312526,81.89,77644.91,0.0,0.99952,0.0,0.05776]
[1777043313532,81.89,77639.68,0.0,0.99952,0.0,0.05812]
[1777043315547,81.89,77642.16,0.0,0.99952,0.0,0.05795]
[1777043316554,81.89,77646.75,0.0,0.99953,0.0,0.05764]
[1777043318215,81.89,77647.85,0.0,0.99953,0.0,0.05756]
[1777043318281,81.89,77647.85,0.0,0.99953,0.0,0.05756]
[1777043318308,81.89,77647.85,0.0,0.99953,0.0,0.05756]
[1777043318424,81.89,77647.85,0.0,0.99953,0.0,0.05756]
[1777043318528,81.89,77647.85,0.0,0.99953,0.0,0.05756]
[1777043318530,81.89,77647.85,0.0,0.99953,0.0,0.05756]
[1777043318568,81.89,77645.16,0.0,0.99952,0.0,0.05774]
[1777043319577,81.89,77648.18,0.0,0.99953,0.0,0.05754]
[1777043320582,81.89,77646.18,0.0,0.99953,0.0,0.05767]
[1777043322024,81.89,77646.18,0.0,0.99953,0.0,0.05767]
[1777043322273,81.89,77646.18,0.0,0.99953,0.0,0.05767]
[1777043322305,81.89,77646.18,0.0,0.99953,0.0,0.05767]
[1777043322401,81.89,77646.18,0.0,0.99953,0.0,0.05767]
[1777043322484,81.89,77646.18,0.0,0.99953,0.0,0.05767]
[1777043322529,81.89,77646.18,0.0,0.99953,0.0,0.05767]
[1777043322503,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043322726,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043322841,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043323025,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043323168,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043323276,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043323493,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043323526,81.89,77648.47,0.0,0.99953,0.0,0.05752]
[1777043323371,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043323633,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043323777,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043323957,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043324029,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043324188,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043324320,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043324433,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043324531,81.89,77645.86,0.0,0.99953,0.0,0.0577]
[1777043324534,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043324636,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043324873,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043324937,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043325022,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043325214,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043325407,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043325520,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043325524,81.89,77643.6,0.0,0.99952,0.0,0.05785]
[1777043325668,81.89,77643.45,0.0,0.99952,0.0,0.05786]
[1777043325771,81.89,77643.45,0.0,0.99952,0.0,0.05786]
[1777043325777,81.89,77643.45,0.0,0.99952,0.0,0.05786]
[1777043325911,81.89,77643.45,0.0,0.99952,0.0,0.05786]
[1777043326036,81.89,77643.45,0.0,0.99952,0.0,0.05786]
[1777043326156,81.89,77643.45,0.0,0.99952,0.0,0.05786]
[1777043326257,81.89,77647.44,0.0,0.99953,0.0,0.05759]
[1777043327631,81.89,77650.59,0.0,0.99953,0.0,0.05738]
[1777043328638,81.89,77655.34,0.0,0.99953,0.0,0.05706]
[1777043330030,81.89,77655.34,0.0,0.99953,0.0,0.05706]
[1777043330274,81.89,77655.34,0.0,0.99953,0.0,0.05706]
[1777043330407,81.89,77655.34,0.0,0.99953,0.0,0.05706]
[1777043332502,81.89,77654.82,0.0,0.99953,0.0,0.05709]
[1777043332524,81.89,77654.82,0.0,0.99953,0.0,0.05709]
[1777043332669,81.89,77655.84,0.0,0.99953,0.0,0.05702]
[1777043334472,81.89,77655.84,0.0,0.99953,0.0,0.05702]
[1777043339718,81.89,77655.29,0.0,0.99953,0.0,0.05706]
[1777043341740,81.89,77655.61,0.0,0.99953,0.0,0.05704]
[1777043341777,81.89,77655.61,0.0,0.99953,0.0,0.05704]
[1777043341842,81.89,77655.57,0.0,0.99953,0.0,0.05704]
[1777043347774,81.89,77672.14,0.0,0.99954,0.0,0.05594]
[1777043348781,81.89,77681.05,0.0,0.99955,0.0,0.05536]
[1777043349788,81.89,77682.81,0.0,0.99955,0.0,0.05525]
[1777043350795,81.89,77685.14,0.0,0.99955,0.0,0.05509]
[1777043351802,81.89,77687.29,0.0,0.99955,0.0,0.05496]
[1777043353515,81.89,77687.29,0.0,0.99955,0.0,0.05496]
[1777043353605,81.89,77683.82,0.0,0.99955,0.0,0.05518]
[1777043357603,81.89,77684.78,0.0,0.99955,0.0,0.05512]
[1777043357846,81.89,77678.89,0.0,0.99954,0.0,0.0555]
[1777043358853,81.89,77671.62,0.0,0.99954,0.0,0.05598]
[1777043360867,81.89,77664.16,0.0,0.99954,0.0,0.05647]
[1777043361874,81.89,77661.17,0.0,0.99953,0.0,0.05667]
[1777043365902,81.89,77667.21,0.0,0.99954,0.0,0.05627]
[1777043368513,81.89,77667.17,0.0,0.99954,0.0,0.05627]
[1777043368529,81.89,77667.17,0.0,0.99954,0.0,0.05627]
[1777043368614,81.89,77666.95,0.0,0.99954,0.0,0.05629]
[1777043370938,81.89,77662.21,0.0,0.99953,0.0,0.0566]
[1777043371945,81.89,77656.92,0.0,0.99953,0.0,0.05662]
[1777043372952,81.89,77659.83,0.0,0.99954,0.0,0.05643]
[1777043376980,81.89,77661.95,0.0,0.99954,0.0,0.05629]
[1777043380001,81.89,77659.85,0.0,0.99954,0.0,0.05642]
[1777043385036,81.89,77659.82,0.0,0.99954,0.0,0.05643]
[1777043390070,81.89,77659.5,0.0,0.99954,0.0,0.05645]
[1777043395107,81.89,77661.48,0.0,0.99954,0.0,0.05632]
[1777043397122,81.89,77665.45,0.0,0.99954,0.0,0.05605]
[1777043398129,81.89,77669.15,0.0,0.99954,0.0,0.05581]
[1777043400143,81.89,77664.22,0.0,0.99954,0.0,0.05614]
[1777043401150,81.89,77662.03,0.0,0.99954,0.0,0.05628]
[1777043402158,81.89,77673.04,0.0,0.99954,0.0,0.05556]
[1777043404172,81.89,77663.75,0.0,0.99954,0.0,0.05617]
[1777043405179,81.89,77657.03,0.0,0.99953,0.0,0.05661]
[1777043407193,81.89,77657.88,0.0,0.99954,0.0,0.05656]
[1777043408200,81.89,77668.71,0.0,0.99954,0.0,0.05584]
[1777043409207,81.89,77673.32,0.0,0.99954,0.0,0.05554]
[1777043410214,81.89,77673.54,0.0,0.99954,0.0,0.05552]
[1777043411221,81.89,77675.47,0.0,0.99955,0.0,0.0554]
[1777043412228,81.89,77678.94,0.0,0.99955,0.0,0.05517]
[1777043413235,81.89,77681.86,0.0,0.99955,0.0,0.05498]
[1777043416256,81.89,77679.9,0.0,0.99955,0.0,0.05511]
[1777043417263,81.89,77677.41,0.0,0.99955,0.0,0.05527]
[1777043419277,81.89,77681.74,0.0,0.99955,0.0,0.05499]
[1777043421291,81.89,77686.14,0.0,0.99955,0.0,0.05471]
[1777043424312,81.89,77683.49,0.0,0.99955,0.0,0.05488]
[1777043429346,81.89,77670.14,0.0,0.99954,0.0,0.05575]
[1777043430353,81.89,77668.92,0.0,0.99954,0.0,0.05583]
[1777043431361,81.89,77670.41,0.0,0.99955,0.0,0.0554]
[1777043433375,81.89,77674.43,0.0,0.99955,0.0,0.05514]
[1777043434381,81.89,77669.38,0.0,0.99954,0.0,0.05547]
[1777043435388,81.89,77666.79,0.0,0.99954,0.0,0.05564]
[1777043437402,81.89,77669.39,0.0,0.99954,0.0,0.05547]
[1777043438410,81.89,77673.12,0.0,0.99955,0.0,0.05523]
[1777043439417,81.89,77683.56,0.0,0.99955,0.0,0.05455]
[1777043440424,81.89,77686.6,0.0,0.99955,0.0,0.05435]
[1777043443446,81.89,77693.16,0.0,0.99956,0.0,0.05394]
[1777043444453,81.89,77696.34,0.0,0.99956,0.0,0.05373]
[1777043445460,81.89,77698.19,0.0,0.99956,0.0,0.05362]
[1777043446467,81.89,77696.36,0.0,0.99956,0.0,0.05373]
[1777043447474,81.89,77694.35,0.0,0.99956,0.0,0.05386]
[1777043452509,81.89,77694.38,0.0,0.99956,0.0,0.05386]
[1777043454523,81.89,77696.98,0.0,0.99956,0.0,0.05369]
[1777043458551,81.89,77699.33,0.0,0.99956,0.0,0.05354]
[1777043459564,81.89,77713.26,0.0,0.99957,0.0,0.05267]
[1777043460633,81.89,77713.26,0.0,0.99957,0.0,0.05267]
[1777043460639,81.89,77713.26,0.0,0.99957,0.0,0.05267]
[1777043460570,81.89,77713.59,0.0,0.99957,0.0,0.05265]
[1777043460769,81.89,77713.59,0.0,0.99957,0.0,0.05265]
[1777043461578,81.89,77709.94,0.0,0.99957,0.0,0.05288]
[1777043462584,81.89,77707.4,0.0,0.99957,0.0,0.05304]
[1777043464852,81.89,77708.7,0.0,0.99957,0.0,0.05296]
[1777043465312,81.89,77708.7,0.0,0.99957,0.0,0.05296]
[1777043465519,81.89,77708.7,0.0,0.99957,0.0,0.05296]
[1777043465605,81.89,77712.39,0.0,0.99957,0.0,0.05272]
[1777043467618,81.89,77718.26,0.0,0.99957,0.0,0.05236]
[1777043469634,81.89,77715.66,0.0,0.99957,0.0,0.05252]
[1777043470641,81.89,77718.31,0.0,0.99957,0.0,0.05236]
[1777043473661,81.89,77731.65,0.0,0.99958,0.0,0.05154]
[1777043474669,81.89,77731.25,0.0,0.99958,0.0,0.05156]
[1777043475676,81.89,77727.95,0.0,0.99958,0.0,0.05176]
[1777043477690,81.89,77735.1,0.0,0.99958,0.0,0.05133]
[1777043479704,81.89,77743.09,0.0,0.99959,0.0,0.05084]
[1777043484740,81.89,77745.32,0.0,0.99959,0.0,0.05071]
[1777043488768,81.89,77742.99,0.0,0.99959,0.0,0.05085]
[1777043490782,81.89,77750.28,0.0,0.99959,0.0,0.05041]
[1777043492796,81.89,77751.91,0.0,0.99959,0.0,0.05001]
[1777043493802,81.89,77754.12,0.0,0.99959,0.0,0.04988]
[1777043494810,81.89,77755.96,0.0,0.9996,0.0,0.04977]
[1777043495817,81.89,77762.85,0.0,0.9996,0.0,0.04937]
[1777043497831,81.89,77759.53,0.0,0.9996,0.0,0.04956]
[1777043498839,81.89,77772.68,0.0,0.9996,0.0,0.04879]
[1777043499847,81.89,77792.01,0.0,0.99961,0.0,0.04768]
[1777043500854,81.89,77788.58,0.0,0.99961,0.0,0.04788]
[1777043502868,81.89,77791.29,0.0,0.99961,0.0,0.04772]
[1777043503874,81.89,77794.16,0.0,0.99961,0.0,0.04756]
[1777043505893,81.89,77791.06,0.0,0.99961,0.0,0.04774]
[1777043506900,81.89,77786.83,0.0,0.99961,0.0,0.04798]
[1777043507907,81.89,77783.75,0.0,0.99961,0.0,0.04815]
[1777043508914,81.89,77778.0,0.0,0.99961,0.0,0.04848]
[1777043509921,81.89,77770.08,0.0,0.9996,0.0,0.04894]
[1777043510927,81.89,77766.73,0.0,0.9996,0.0,0.04914]
[1777043511935,81.89,77768.52,0.0,0.9996,0.0,0.04904]
[1777043514964,81.89,77766.39,0.0,0.9996,0.0,0.04916]
[1777043516114,81.89,77754.8,0.0,0.99959,0.0,0.04984]
[1777043516972,81.89,77755.16,0.0,0.99959,0.0,0.04982]
[1777043520054,81.89,77758.29,0.0,0.9996,0.0,0.04964]
[1777043522067,81.89,77755.81,0.0,0.99959,0.0,0.04978]
[1777043522838,81.89,77755.81,0.0,0.99959,0.0,0.04978]
[1777043522886,81.89,77755.81,0.0,0.99959,0.0,0.04978]
[1777043523019,81.89,77755.81,0.0,0.99959,0.0,0.04978]
[1777043523074,81.89,77753.94,0.0,0.99959,0.0,0.04989]
[1777043524081,81.89,77751.94,0.0,0.99959,0.0,0.05001]
[1777043525645,81.89,77751.94,0.0,0.99959,0.0,0.05001]
[1777043525746,81.89,77747.44,0.0,0.99959,0.0,0.05028]
[1777043526473,81.89,77747.44,0.0,0.99959,0.0,0.05028]
[1777043526519,81.89,77747.44,0.0,0.99959,0.0,0.05028]
[1777043526620,81.89,77751.84,0.0,0.99959,0.0,0.05002]
[1777043527102,81.89,77756.65,0.0,0.9996,0.0,0.04973]
[1777043530122,81.89,77760.21,0.0,0.9996,0.0,0.04952]
[1777043531130,81.89,77762.81,0.0,0.9996,0.0,0.04937]
[1777043533143,81.89,77759.74,0.0,0.9996,0.0,0.04955]
[1777043534151,81.89,77753.34,0.0,0.99959,0.0,0.04993]
[1777043539186,81.89,77755.92,0.0,0.9996,0.0,0.04978]
[1777043543214,81.89,77749.92,0.0,0.99959,0.0,0.05013]
[1777043544221,81.89,77745.71,0.0,0.99959,0.0,0.05038]
[1777043547247,81.89,77744.77,0.0,0.99959,0.0,0.05044]
[1777043550268,81.89,77747.45,0.0,0.99959,0.0,0.05028]
[1777043551274,81.89,77748.76,0.0,0.99959,0.0,0.0499]
[1777043553289,81.89,77751.17,0.0,0.99959,0.0,0.04976]
[1777043554295,81.89,77753.2,0.0,0.9996,0.0,0.04964]
[1777043555303,81.89,77759.03,0.0,0.9996,0.0,0.04929]
[1777043556309,81.89,77761.22,0.0,0.9996,0.0,0.04917]
[1777043558324,81.89,77755.59,0.0,0.9996,0.0,0.0495]
[1777043561345,81.89,77753.49,0.0,0.9996,0.0,0.04962]
[1777043562352,81.89,77755.28,0.0,0.9996,0.0,0.04951]
[1777043567387,81.89,77755.92,0.0,0.9996,0.0,0.04948]
[1777043572422,81.89,77755.65,0.0,0.9996,0.0,0.04949]
[1777043573429,81.89,77750.48,0.0,0.99959,0.0,0.0498]
[1777043578464,81.89,77750.59,0.0,0.99959,0.0,0.04979]
[1777043581486,81.89,77755.27,0.0,0.9996,0.0,0.04952]
[1777043582493,81.89,77770.23,0.0,0.9996,0.0,0.04864]
[1777043583500,81.89,77767.14,0.0,0.9996,0.0,0.04882]
[1777043584509,81.89,77763.86,0.0,0.9996,0.0,0.04901]
[1777043585518,81.89,77766.55,0.0,0.9996,0.0,0.04886]
[1777043588538,81.89,77768.59,0.0,0.9996,0.0,0.04874]
[1777043591559,81.89,77774.28,0.0,0.99961,0.0,0.04841]
[1777043592566,81.89,77779.32,0.0,0.99961,0.0,0.04812]
[1777043593573,81.89,77783.82,0.0,0.99961,0.0,0.04786]
[1777043595587,81.89,77791.71,0.0,0.99962,0.0,0.04741]
[1777043596594,81.89,77793.45,0.0,0.99962,0.0,0.04731]
[1777043599615,81.89,77796.43,0.0,0.99962,0.0,0.04715]
[1777043600622,81.89,77799.54,0.0,0.99962,0.0,0.04697]
[1777043605657,81.89,77785.72,0.0,0.99961,0.0,0.04775]
[1777043606664,81.89,77779.67,0.0,0.99961,0.0,0.0481]
[1777043609685,81.89,77781.39,0.0,0.99961,0.0,0.048]
[1777043611699,81.89,77780.54,0.0,0.99961,0.0,0.04776]
[1777043612706,81.89,77784.48,0.0,0.99961,0.0,0.04753]
[1777043615727,81.89,77788.81,0.0,0.99962,0.0,0.04729]
[1777043616734,81.89,77791.3,0.0,0.99962,0.0,0.04715]
[1777043621769,81.89,77791.17,0.0,0.99962,0.0,0.04716]
[1777043626804,81.89,77791.83,0.0,0.99962,0.0,0.04712]
[1777043629824,81.89,77787.94,0.0,0.99962,0.0,0.04734]
[1777043630831,81.89,77786.18,0.0,0.99962,0.0,0.04744]
[1777043635867,81.89,77785.43,0.0,0.99961,0.0,0.04748]
[1777043640902,81.89,77785.71,0.0,0.99962,0.0,0.04746]
[1777043645937,81.89,77787.29,0.0,0.99962,0.0,0.04737]
[1777043647951,81.89,77783.2,0.0,0.99961,0.0,0.04761]
[1777043649966,81.89,77775.69,0.0,0.99961,0.0,0.04804]
[1777043650972,81.89,77773.09,0.0,0.99961,0.0,0.04818]
[1777043651980,81.89,77768.94,0.0,0.99961,0.0,0.04842]
[1777043652987,81.89,77759.15,0.0,0.9996,0.0,0.04899]
[1777043653994,81.89,77752.85,0.0,0.9996,0.0,0.04936]
[1777043657018,81.89,77745.79,0.0,0.99959,0.0,0.04978]
[1777043658025,81.89,77743.12,0.0,0.99959,0.0,0.04994]
[1777043661046,81.89,77749.42,0.0,0.9996,0.0,0.04956]
[1777043666080,81.89,77748.66,0.0,0.9996,0.0,0.04961]
[1777043667088,81.89,77746.19,0.0,0.99959,0.0,0.04975]
[1777043671116,81.89,77745.84,0.0,0.9996,0.0,0.04948]
[1777043676151,81.89,77743.27,0.0,0.9996,0.0,0.04963]
[1777043682193,81.89,77741.7,0.0,0.99959,0.0,0.04972]
[1777043684207,81.89,77743.44,0.0,0.9996,0.0,0.04962]
[1777043689242,81.89,77747.04,0.0,0.9996,0.0,0.0494]
[1777043693271,81.89,77749.73,0.0,0.9996,0.0,0.04925]
[1777043694278,81.89,77746.95,0.0,0.9996,0.0,0.04941]
[1777043696292,81.89,77744.79,0.0,0.9996,0.0,0.04954]
[1777043698306,81.89,77741.88,0.0,0.99959,0.0,0.04971]
[1777043699312,81.89,77751.36,0.0,0.9996,0.0,0.04915]
[1777043700321,81.89,77760.15,0.0,0.9996,0.0,0.04864]
[1777043701328,81.89,77765.26,0.0,0.99961,0.0,0.04834]
[1777043706367,81.89,77772.84,0.0,0.99961,0.0,0.04791]
[1777043707374,81.89,77783.57,0.0,0.99962,0.0,0.0473]
[1777043708383,81.89,77779.13,0.0,0.99961,0.0,0.04755]
[1777043710397,81.89,77773.22,0.0,0.99961,0.0,0.04789]
[1777043711404,81.89,77769.91,0.0,0.99961,0.0,0.04808]
[1777043714424,81.89,77767.91,0.0,0.99961,0.0,0.04819]
[1777043717446,81.89,77765.57,0.0,0.99961,0.0,0.04833]
[1777043721474,81.89,77763.77,0.0,0.99961,0.0,0.04843]
[1777043726509,81.89,77761.95,0.0,0.99961,0.0,0.04853]
[1777043727516,81.89,77764.25,0.0,0.99961,0.0,0.0484]
[1777043728523,81.89,77766.6,0.0,0.99961,0.0,0.04827]
[1777043731544,81.89,77766.22,0.0,0.99961,0.0,0.048]
[1777043733558,81.89,77760.8,0.0,0.99961,0.0,0.04831]
[1777043734566,81.89,77763.36,0.0,0.99961,0.0,0.04816]
[1777043735573,81.89,77766.12,0.0,0.99961,0.0,0.048]
[1777043736579,81.89,77769.39,0.0,0.99961,0.0,0.04782]
[1777043741615,81.89,77769.26,0.0,0.99961,0.0,0.04782]
[1777043742622,81.89,77766.6,0.0,0.99961,0.0,0.04797]
[1777043743629,81.89,77763.05,0.0,0.99961,0.0,0.04818]
[1777043744636,81.89,77758.65,0.0,0.99961,0.0,0.04843]
[1777043748664,81.89,77752.33,0.0,0.9996,0.0,0.0488]
[1777043749670,81.89,77745.48,0.0,0.9996,0.0,0.0492]
[1777043754706,81.89,77744.13,0.0,0.9996,0.0,0.04928]
[1777043756302,81.89,77743.65,0.0,0.9996,0.0,0.04931]
[1777043756720,81.89,77732.99,0.0,0.99959,0.0,0.04994]
[1777043757726,81.89,77721.0,0.0,0.99959,0.0,0.05065]
[1777043758734,81.89,77718.72,0.0,0.99959,0.0,0.05079]
[1777043759988,81.89,77718.72,0.0,0.99959,0.0,0.05079]
[1777043760076,81.89,77717.99,0.0,0.99958,0.0,0.05084]
[1777043760748,81.89,77715.31,0.0,0.99958,0.0,0.051]
[1777043761755,81.89,77722.09,0.0,0.99959,0.0,0.05059]
[1777043764369,81.89,77722.97,0.0,0.99959,0.0,0.05054]
[1777043764891,81.89,77724.82,0.0,0.99959,0.0,0.05042]
[1777043765782,81.89,77730.47,0.0,0.99959,0.0,0.05009]
[1777043767424,81.89,77732.06,0.0,0.99959,0.0,0.04999]
[1777043767523,81.89,77732.06,0.0,0.99959,0.0,0.04999]
[1777043767797,81.89,77732.31,0.0,0.99959,0.0,0.04998]
[1777043770820,81.89,77734.7,0.0,0.99959,0.0,0.04983]
[1777043771827,81.89,77748.0,0.0,0.9996,0.0,0.04905]
[1777043773840,81.89,77744.6,0.0,0.9996,0.0,0.04925]
[1777043774163,81.89,77744.6,0.0,0.9996,0.0,0.04925]
[1777043774275,81.89,77744.6,0.0,0.9996,0.0,0.04925]
[1777043774848,81.89,77744.05,0.0,0.9996,0.0,0.04928]
[1777043775855,81.89,77746.15,0.0,0.9996,0.0,0.04916]
[1777043777366,81.89,77746.24,0.0,0.9996,0.0,0.04915]
[1777043777868,81.89,77749.23,0.0,0.9996,0.0,0.04898]
[1777043780889,81.89,77747.29,0.0,0.9996,0.0,0.04909]
[1777043782974,81.89,77743.46,0.0,0.9996,0.0,0.04932]
[1777043783127,81.89,77743.46,0.0,0.9996,0.0,0.04932]
[1777043783271,81.89,77743.46,0.0,0.9996,0.0,0.04932]
[1777043783911,81.89,77738.95,0.0,0.9996,0.0,0.04958]
[1777043784917,81.89,77737.02,0.0,0.99959,0.0,0.0497]
[1777043788946,81.89,77734.37,0.0,0.99959,0.0,0.04985]
[1777043789952,81.89,77740.47,0.0,0.9996,0.0,0.04949]
[1777043790960,81.89,77743.17,0.0,0.9996,0.0,0.04933]
[1777043792974,81.89,77750.01,0.0,0.9996,0.0,0.04864]
[1777043793981,81.89,77745.59,0.0,0.9996,0.0,0.0489]
[1777043800026,81.89,77748.5,0.0,0.9996,0.0,0.04873]
[1777043801033,81.89,77752.17,0.0,0.99961,0.0,0.04851]
[1777043802040,81.89,77759.66,0.0,0.99961,0.0,0.04808]
[1777043803047,81.89,77768.16,0.0,0.99961,0.0,0.0476]
[1777043804054,81.89,77771.37,0.0,0.99961,0.0,0.04741]
[1777043805061,81.89,77783.86,0.0,0.99962,0.0,0.04671]
[1777043806068,81.89,77786.13,0.0,0.99962,0.0,0.04658]
[1777043807075,81.89,77780.09,0.0,0.99962,0.0,0.04692]
[1777043808082,81.89,77778.03,0.0,0.99962,0.0,0.04704]
[1777043810096,81.89,77782.78,0.0,0.99962,0.0,0.04677]
[1777043811103,81.89,77784.65,0.0,0.99962,0.0,0.04667]
[1777043812109,81.89,77790.58,0.0,0.99962,0.0,0.04634]
[1777043816138,81.89,77792.4,0.0,0.99963,0.0,0.04623]
[1777043821174,81.89,77787.47,0.0,0.99962,0.0,0.04651]
[1777043824195,81.89,77789.35,0.0,0.99962,0.0,0.0464]
[1777043826211,81.89,77791.14,0.0,0.99962,0.0,0.0463]
[1777043827216,81.89,77797.76,0.0,0.99963,0.0,0.04594]
[1777043830237,81.89,77799.61,0.0,0.99963,0.0,0.04584]
[1777043833258,81.89,77801.79,0.0,0.99963,0.0,0.04572]
[1777043834266,81.89,77810.41,0.0,0.99963,0.0,0.04525]
[1777043835273,81.89,77818.64,0.0,0.99964,0.0,0.0448]
[1777043837287,81.89,77820.04,0.0,0.99964,0.0,0.04473]
[1777043840308,81.89,77812.8,0.0,0.99964,0.0,0.04512]
[1777043841315,81.89,77803.6,0.0,0.99963,0.0,0.04562]
[1777043842322,81.89,77790.57,0.0,0.99962,0.0,0.04634]
[1777043843329,81.89,77784.07,0.0,0.99962,0.0,0.0467]
[1777043844336,81.89,77778.81,0.0,0.99962,0.0,0.04699]
[1777043849371,81.89,77783.87,0.0,0.99962,0.0,0.04671]
[1777043850378,81.89,77793.0,0.0,0.99963,0.0,0.0462]
[1777043851385,81.89,77793.29,0.0,0.99963,0.0,0.0459]
[1777043852392,81.89,77797.02,0.0,0.99963,0.0,0.0457]
[1777043855413,81.89,77793.85,0.0,0.99963,0.0,0.04587]
[1777043856420,81.89,77798.09,0.0,0.99963,0.0,0.04564]
[1777043857427,81.89,77802.0,0.0,0.99963,0.0,0.04543]
[1777043860448,81.89,77800.03,0.0,0.99963,0.0,0.04553]
[1777043862462,81.89,77801.71,0.0,0.99963,0.0,0.04544]
[1777043863469,81.89,77807.08,0.0,0.99963,0.0,0.04515]
[1777043865483,81.89,77809.97,0.0,0.99964,0.0,0.04499]
[1777043867498,81.89,77802.32,0.0,0.99963,0.0,0.04541]
[1777043868505,81.89,77800.45,0.0,0.99963,0.0,0.04551]
[1777043872534,81.89,77803.3,0.0,0.99963,0.0,0.04536]
[1777043876561,81.89,77806.32,0.0,0.99963,0.0,0.04519]
[1777043878575,81.89,77803.41,0.0,0.99963,0.0,0.04535]
[1777043880589,81.89,77800.31,0.0,0.99963,0.0,0.04552]
[1777043884618,81.89,77797.6,0.0,0.99963,0.0,0.04567]
[1777043885625,81.89,77790.69,0.0,0.99963,0.0,0.04605]
[1777043888646,81.89,77788.46,0.0,0.99963,0.0,0.04617]
[1777043889654,81.89,77790.4,0.0,0.99963,0.0,0.04606]
[1777043890662,81.89,77792.1,0.0,0.99963,0.0,0.04597]
[1777043891669,81.89,77794.33,0.0,0.99963,0.0,0.04585]
[1777043892676,81.89,77796.71,0.0,0.99963,0.0,0.04572]
[1777043893684,81.89,77794.67,0.0,0.99963,0.0,0.04583]
[1777043895698,81.89,77792.28,0.0,0.99963,0.0,0.04596]
[1777043897712,81.89,77789.12,0.0,0.99963,0.0,0.04613]
[1777043899726,81.89,77786.47,0.0,0.99962,0.0,0.04628]
[1777043904760,81.89,77786.38,0.0,0.99962,0.0,0.04629]
[1777043905768,81.89,77779.11,0.0,0.99962,0.0,0.04669]
[1777043906775,81.89,77776.03,0.0,0.99962,0.0,0.04686]
[1777043911812,81.89,77765.52,0.0,0.99962,0.0,0.04717]
[1777043912819,81.89,77761.27,0.0,0.99961,0.0,0.04741]
[1777043915840,81.89,77759.24,0.0,0.99961,0.0,0.04752]
[1777043919868,81.89,77761.22,0.0,0.99961,0.0,0.04741]
[1777043921882,81.89,77768.41,0.0,0.99962,0.0,0.04701]
[1777043922889,81.89,77774.88,0.0,0.99962,0.0,0.04664]
[1777043924903,81.89,77765.78,0.0,0.99962,0.0,0.04715]
[1777043925910,81.89,77753.13,0.0,0.99961,0.0,0.04787]
[1777043926917,81.89,77754.07,0.0,0.99961,0.0,0.04782]
[1777043927924,81.89,77756.69,0.0,0.99961,0.0,0.04767]
[1777043930945,81.89,77753.92,0.0,0.99961,0.0,0.04783]
[1777043931952,81.89,77749.5,0.0,0.99961,0.0,0.04808]
[1777043933966,81.89,77747.52,0.0,0.99961,0.0,0.0482]
[1777043934973,81.89,77750.35,0.0,0.99961,0.0,0.04803]
[1777043939001,81.89,77748.67,0.0,0.99961,0.0,0.04813]
[1777043940011,81.89,77751.59,0.0,0.99961,0.0,0.04796]
[1777043941015,81.89,77753.7,0.0,0.99961,0.0,0.04784]
[1777043944037,81.89,77755.64,0.0,0.99961,0.0,0.04773]
[1777043946066,81.89,77759.87,0.0,0.99961,0.0,0.04749]
[1777043947060,81.89,77768.24,0.0,0.99962,0.0,0.04702]
[1777043948067,81.89,77765.05,0.0,0.99962,0.0,0.0472]
[1777043949074,81.89,77758.94,0.0,0.99961,0.0,0.04754]
[1777043951088,81.89,77756.84,0.0,0.99961,0.0,0.04766]
[1777043956126,81.89,77755.89,0.0,0.99961,0.0,0.04772]
[1777043958140,81.89,77754.2,0.0,0.99961,0.0,0.04781]
[1777043959147,81.89,77752.17,0.0,0.99961,0.0,0.04793]
[1777043964182,81.89,77753.44,0.0,0.99961,0.0,0.04786]
[1777043967202,81.89,77758.81,0.0,0.99961,0.0,0.04755]
[1777043970223,81.89,77756.31,0.0,0.99961,0.0,0.04769]
[1777043971231,81.89,77756.21,0.0,0.99961,0.0,0.04741]
[1777043976266,81.89,77757.05,0.0,0.99961,0.0,0.04736]
[1777043979287,81.89,77753.31,0.0,0.99961,0.0,0.04757]
[1777043983315,81.89,77746.02,0.0,0.99961,0.0,0.04799]
[1777043984322,81.89,77734.46,0.0,0.9996,0.0,0.04866]
[1777043985329,81.89,77732.47,0.0,0.9996,0.0,0.04877]
[1777043987343,81.89,77726.94,0.0,0.9996,0.0,0.0491]
[1777043988350,81.89,77720.1,0.0,0.9996,0.0,0.0495]
[1777043991371,81.89,77722.03,0.0,0.9996,0.0,0.04939]
[1777043992919,81.89,77722.03,0.0,0.9996,0.0,0.04939]
[1777043993309,81.89,77728.24,0.0,0.9996,0.0,0.04902]
[1777043993385,81.89,77736.22,0.0,0.9996,0.0,0.04856]
[1777043996857,81.89,77736.72,0.0,0.9996,0.0,0.04853]
[1777043997031,81.89,77736.72,0.0,0.9996,0.0,0.04853]
[1777043997121,81.89,77734.93,0.0,0.9996,0.0,0.04863]
[1777043998419,81.89,77729.52,0.0,0.9996,0.0,0.04895]
[1777043999427,81.89,77727.12,0.0,0.9996,0.0,0.04909]
[1777044000436,81.89,77729.81,0.0,0.9996,0.0,0.04893]
[1777044003457,81.89,77736.6,0.0,0.9996,0.0,0.04853]
[1777044005471,81.89,77739.59,0.0,0.99961,0.0,0.04836]
[1777044006478,81.89,77736.53,0.0,0.9996,0.0,0.04854]
[1777044008492,81.89,77740.03,0.0,0.99961,0.0,0.04834]
[1777044013527,81.89,77740.19,0.0,0.99961,0.0,0.04833]
[1777044016548,81.89,77741.97,0.0,0.99961,0.0,0.04822]
[1777044017739,81.89,77741.97,0.0,0.99961,0.0,0.04822]
[1777044021419,81.89,77743.33,0.0,0.99961,0.0,0.04814]
[1777044021520,81.89,77743.33,0.0,0.99961,0.0,0.04814]
[1777044021583,81.89,77746.51,0.0,0.99961,0.0,0.04796]
[1777044022589,81.89,77750.42,0.0,0.99961,0.0,0.04774]
[1777044024604,81.89,77743.81,0.0,0.99961,0.0,0.04812]
[1777044025611,81.89,77746.13,0.0,0.99961,0.0,0.04798]
[1777044028632,81.89,77747.84,0.0,0.99961,0.0,0.04789]
[1777044029638,81.89,77745.64,0.0,0.99961,0.0,0.04801]
[1777044031652,81.89,77747.3,0.0,0.99961,0.0,0.04763]
[1777044032660,81.89,77754.47,0.0,0.99962,0.0,0.04722]
[1777044033667,81.89,77757.6,0.0,0.99962,0.0,0.04704]
[1777044038702,81.89,77758.28,0.0,0.99962,0.0,0.047]
[1777044043737,81.89,77756.85,0.0,0.99962,0.0,0.04708]
[1777044048772,81.89,77756.67,0.0,0.99962,0.0,0.04709]
[1777044049779,81.89,77754.88,0.0,0.99962,0.0,0.0472]
[1777044050786,81.89,77743.9,0.0,0.99961,0.0,0.04782]
[1777044051793,81.89,77744.57,0.0,0.99961,0.0,0.04778]
[1777044056828,81.89,77743.84,0.0,0.99961,0.0,0.04782]
[1777044060856,81.89,77749.48,0.0,0.99961,0.0,0.0475]
[1777044061863,81.89,77765.24,0.0,0.99962,0.0,0.04661]
[1777044062870,81.89,77775.39,0.0,0.99963,0.0,0.04605]
[1777044063877,81.89,77777.17,0.0,0.99963,0.0,0.04595]
[1777044068913,81.89,77779.47,0.0,0.99963,0.0,0.04582]
[1777044070927,81.89,77782.44,0.0,0.99963,0.0,0.04566]
[1777044071934,81.89,77788.36,0.0,0.99963,0.0,0.04534]
[1777044072941,81.89,77785.5,0.0,0.99963,0.0,0.04549]
[1777044073948,81.89,77778.96,0.0,0.99963,0.0,0.04585]
[1777044074955,81.89,77775.74,0.0,0.99963,0.0,0.04603]
[1777044076971,81.89,77779.24,0.0,0.99963,0.0,0.04583]
[1777044082007,81.89,77778.84,0.0,0.99963,0.0,0.04586]
[1777044084023,81.89,77776.66,0.0,0.99963,0.0,0.04598]
[1777044085030,81.89,77769.8,0.0,0.99962,0.0,0.04636]
[1777044086037,81.89,77766.74,0.0,0.99962,0.0,0.04653]
[1777044087044,81.89,77764.85,0.0,0.99962,0.0,0.04663]
[1777044091076,81.89,77765.26,0.0,0.99962,0.0,0.04633]
[1777044096112,81.89,77767.64,0.0,0.99962,0.0,0.04619]
[1777044101147,81.89,77766.35,0.0,0.99962,0.0,0.04627]
[1777044103161,81.89,77769.18,0.0,0.99963,0.0,0.04611]
[1777044106182,81.89,77767.08,0.0,0.99962,0.0,0.04623]
[1777044111216,81.89,77768.27,0.0,0.99962,0.0,0.04616]
[1777044113231,81.89,77766.13,0.0,0.99962,0.0,0.04628]
[1777044116252,81.89,77772.88,0.0,0.99963,0.0,0.0459]
[1777044117258,81.89,77774.87,0.0,0.99963,0.0,0.04579]
[1777044118265,81.89,77772.81,0.0,0.99963,0.0,0.04591]
[1777044119273,81.89,77767.1,0.0,0.99962,0.0,0.04622]
[1777044121287,81.89,77766.22,0.0,0.99962,0.0,0.04627]
[1777044123301,81.89,77768.51,0.0,0.99962,0.0,0.04615]
[1777044124308,81.89,77775.78,0.0,0.99963,0.0,0.04574]
[1777044127329,81.89,77770.2,0.0,0.99963,0.0,0.04605]
[1777044131357,81.89,77767.02,0.0,0.99962,0.0,0.04623]
[1777044133371,81.89,77768.87,0.0,0.99962,0.0,0.04613]
[1777044138409,81.89,77756.97,0.0,0.99962,0.0,0.04679]
[1777044139417,81.89,77757.38,0.0,0.99962,0.0,0.04677]
[1777044141432,81.89,77763.56,0.0,0.99962,0.0,0.04642]
[1777044144453,81.89,77765.71,0.0,0.99962,0.0,0.0463]
[1777044145460,81.89,77780.04,0.0,0.99963,0.0,0.04551]
[1777044146467,81.89,77783.25,0.0,0.99963,0.0,0.04534]
[1777044147474,81.89,77786.73,0.0,0.99963,0.0,0.04515]
[1777044148481,81.89,77789.6,0.0,0.99964,0.0,0.04499]
[1777044151502,81.89,77789.14,0.0,0.99964,0.0,0.04474]
[1777044156537,81.89,77788.41,0.0,0.99964,0.0,0.04478]
[1777044158551,81.89,77792.21,0.0,0.99964,0.0,0.04457]
[1777044159558,81.89,77806.91,0.0,0.99965,0.0,0.04379]
[1777044160566,81.89,77809.64,0.0,0.99965,0.0,0.04365]
[1777044161573,81.89,77812.4,0.0,0.99965,0.0,0.0435]
[1777044162580,81.89,77810.48,0.0,0.99965,0.0,0.0436]
[1777044163587,81.89,77804.43,0.0,0.99964,0.0,0.04392]
[1777044164594,81.89,77802.39,0.0,0.99964,0.0,0.04403]
[1777044168621,81.89,77807.06,0.0,0.99965,0.0,0.04378]
[1777044171646,81.89,77811.3,0.0,0.99965,0.0,0.04356]
[1777044172655,81.89,77813.06,0.0,0.99965,0.0,0.04347]
[1777044177691,81.89,77813.9,0.0,0.99965,0.0,0.04342]
[1777044179705,81.89,77815.66,0.0,0.99965,0.0,0.04333]
[1777044180712,81.89,77821.46,0.0,0.99965,0.0,0.04303]
[1777044181719,81.89,77823.11,0.0,0.99965,0.0,0.04294]
[1777044183733,81.89,77830.67,0.0,0.99966,0.0,0.04255]
[1777044185747,81.89,77832.9,0.0,0.99966,0.0,0.04244]
[1777044186735,81.89,77832.9,0.0,0.99966,0.0,0.04244]
[1777044186741,81.89,77832.9,0.0,0.99966,0.0,0.04244]
[1777044186768,81.89,77832.9,0.0,0.99966,0.0,0.04244]
[1777044187135,81.89,77832.9,0.0,0.99966,0.0,0.04244]
[1777044187274,81.89,77832.9,0.0,0.99966,0.0,0.04244]
[1777044187404,81.89,77832.9,0.0,0.99966,0.0,0.04244]
[1777044187761,81.89,77837.86,0.0,0.99966,0.0,0.04218]
[1777044190777,81.89,77838.1,0.0,0.99966,0.0,0.04217]
[1777044191022,81.89,77838.1,0.0,0.99966,0.0,0.04217]
[1777044191023,81.89,77838.1,0.0,0.99966,0.0,0.04217]
[1777044191028,81.89,77838.1,0.0,0.99966,0.0,0.04217]
[1777044191041,81.89,77838.1,0.0,0.99966,0.0,0.04217]
[1777044191088,81.89,77839.01,0.0,0.99966,0.0,0.04212]
[1777044191789,81.89,77843.17,0.0,0.99966,0.0,0.04191]
[1777044192796,81.89,77840.3,0.0,0.99966,0.0,0.04206]
[1777044193803,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044194777,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195019,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195076,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195186,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195275,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195317,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195423,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195522,81.89,77842.24,0.0,0.99966,0.0,0.04196]
[1777044195817,81.89,77850.2,0.0,0.99967,0.0,0.04156]
[1777044196824,81.89,77855.36,0.0,0.99967,0.0,0.0413]
[1777044197831,81.89,77857.3,0.0,0.99967,0.0,0.0412]
[1777044198771,81.89,77857.3,0.0,0.99967,0.0,0.0412]
[1777044198867,81.89,77857.3,0.0,0.99967,0.0,0.0412]
[1777044198890,81.89,77864.17,0.0,0.99967,0.0,0.04086]
[1777044200021,81.89,77864.17,0.0,0.99967,0.0,0.04086]
[1777044200270,81.89,77864.17,0.0,0.99967,0.0,0.04086]
[1777044200367,81.89,77868.53,0.0,0.99967,0.0,0.04064]
[1777044200852,81.89,77873.64,0.0,0.99968,0.0,0.04039]
[1777044201862,81.89,77878.75,0.0,0.99968,0.0,0.04014]
[1777044202867,81.89,77886.95,0.0,0.99968,0.0,0.03974]
[1777044203876,81.89,77893.29,0.0,0.99968,0.0,0.03944]
[1777044204882,81.89,77891.7,0.0,0.99968,0.0,0.03951]
[1777044205890,81.89,77884.77,0.0,0.99968,0.0,0.03985]
[1777044206897,81.89,77881.61,0.0,0.99968,0.0,0.04]
[1777044209918,81.89,77879.49,0.0,0.99968,0.0,0.0401]
[1777044211264,81.89,77878.56,0.0,0.99968,0.0,0.0399]
[1777044211842,81.89,77878.56,0.0,0.99968,0.0,0.0399]
[1777044212021,81.89,77878.56,0.0,0.99968,0.0,0.0399]
[1777044212121,81.89,77879.52,0.0,0.99968,0.0,0.03985]
[1777044214953,81.89,77881.25,0.0,0.99968,0.0,0.03977]
[1777044215960,81.89,77883.0,0.0,0.99968,0.0,0.03968]
[1777044217974,81.89,77880.97,0.0,0.99968,0.0,0.03978]
[1777044222002,81.89,77882.71,0.0,0.99968,0.0,0.0397]
[1777044224017,81.89,77879.63,0.0,0.99968,0.0,0.03985]
[1777044225024,81.89,77878.0,0.0,0.99968,0.0,0.03992]
[1777044226030,81.89,77875.55,0.0,0.99968,0.0,0.04004]
[1777044227038,81.89,77873.03,0.0,0.99968,0.0,0.04017]
[1777044230059,81.89,77875.54,0.0,0.99968,0.0,0.04004]
[1777044231066,81.89,77877.24,0.0,0.99968,0.0,0.03996]
[1777044232072,81.89,77880.5,0.0,0.99968,0.0,0.0398]
[1777044234087,81.89,77885.42,0.0,0.99968,0.0,0.03957]
[1777044235094,81.89,77889.13,0.0,0.99968,0.0,0.03939]
[1777044237107,81.89,77885.21,0.0,0.99968,0.0,0.03958]
[1777044242143,81.89,77893.91,0.0,0.99969,0.0,0.03916]
[1777044242769,81.89,77893.91,0.0,0.99969,0.0,0.03916]
[1777044243003,81.89,77893.91,0.0,0.99969,0.0,0.03916]
[1777044243128,81.89,77893.91,0.0,0.99969,0.0,0.03916]
[1777044243275,81.89,77893.91,0.0,0.99969,0.0,0.03916]
[1777044243310,81.89,77898.52,0.0,0.99969,0.0,0.03894]
[1777044244157,81.89,77900.63,0.0,0.99969,0.0,0.03884]
[1777044248185,81.89,77898.51,0.0,0.99969,0.0,0.03894]
[1777044249191,81.89,77896.5,0.0,0.99969,0.0,0.03904]
[1777044249781,81.89,77896.5,0.0,0.99969,0.0,0.03904]
[1777044250022,81.89,77896.5,0.0,0.99969,0.0,0.03904]
[1777044250199,81.89,77896.76,0.0,0.99969,0.0,0.03902]
[1777044254227,81.89,77888.35,0.0,0.99968,0.0,0.03942]
[1777044255234,81.89,77879.99,0.0,0.99968,0.0,0.03983]
[1777044256241,81.89,77875.14,0.0,0.99968,0.0,0.04006]
[1777044257248,81.89,77872.8,0.0,0.99968,0.0,0.04018]
[1777044258255,81.89,77867.94,0.0,0.99967,0.0,0.04042]
[1777044259262,81.89,77863.74,0.0,0.99967,0.0,0.04062]
[1777044260269,81.89,77854.99,0.0,0.99967,0.0,0.04106]
[1777044261276,81.89,77852.6,0.0,0.99967,0.0,0.04118]
[1777044262394,81.89,77852.6,0.0,0.99967,0.0,0.04118]
[1777044262525,81.89,77852.6,0.0,0.99967,0.0,0.04118]
[1777044262495,81.89,77851.92,0.0,0.99967,0.0,0.04121]
[1777044264297,81.89,77847.0,0.0,0.99967,0.0,0.04146]
[1777044266311,81.89,77844.58,0.0,0.99966,0.0,0.04158]
[1777044268325,81.89,77846.9,0.0,0.99967,0.0,0.04146]
[1777044269332,81.89,77849.95,0.0,0.99967,0.0,0.04131]
[1777044271346,81.89,77850.98,0.0,0.99967,0.0,0.041]
[1777044272353,81.89,77848.52,0.0,0.99967,0.0,0.04112]
[1777044275374,81.89,77846.94,0.0,0.99967,0.0,0.0412]
[1777044280409,81.89,77845.85,0.0,0.99967,0.0,0.04126]
[1777044285444,81.89,77845.54,0.0,0.99967,0.0,0.04127]
[1777044290479,81.89,77847.03,0.0,0.99967,0.0,0.0412]
[1777044293500,81.89,77838.22,0.0,0.99966,0.0,0.04164]
[1777044294507,81.89,77834.11,0.0,0.99966,0.0,0.04185]
[1777044297528,81.89,77840.85,0.0,0.99967,0.0,0.04151]
[1777044301556,81.89,77841.95,0.0,0.99967,0.0,0.04145]
[1777044302564,81.89,77847.09,0.0,0.99967,0.0,0.04119]
[1777044303571,81.89,77851.66,0.0,0.99967,0.0,0.04097]
[1777044305585,81.89,77855.84,0.0,0.99967,0.0,0.04076]
[1777044306592,81.89,77859.94,0.0,0.99967,0.0,0.04056]
[1777044308606,81.89,77862.12,0.0,0.99967,0.0,0.04045]
[1777044309614,81.89,77863.72,0.0,0.99967,0.0,0.04037]
[1777044314649,81.89,77863.88,0.0,0.99968,0.0,0.04036]
[1777044315656,81.89,77862.16,0.0,0.99967,0.0,0.04045]
[1777044316663,81.89,77857.29,0.0,0.99967,0.0,0.04069]
[1777044319684,81.89,77860.89,0.0,0.99967,0.0,0.04051]
[1777044320691,81.89,77863.87,0.0,0.99968,0.0,0.04036]
[1777044322705,81.89,77865.68,0.0,0.99968,0.0,0.04027]
[1777044327740,81.89,77875.02,0.0,0.99968,0.0,0.03982]
[1777044328747,81.89,77873.24,0.0,0.99968,0.0,0.0399]
[1777044331768,81.89,77872.62,0.0,0.99968,0.0,0.03968]
[1777044333782,81.89,77865.3,0.0,0.99968,0.0,0.04004]
[1777044338817,81.89,77863.65,0.0,0.99968,0.0,0.04012]
[1777044340831,81.89,77859.9,0.0,0.99968,0.0,0.0403]
[1777044341837,81.89,77857.16,0.0,0.99967,0.0,0.04044]
[1777044342846,81.89,77850.67,0.0,0.99967,0.0,0.04076]
[1777044343853,81.89,77842.21,0.0,0.99967,0.0,0.04118]
[1777044345369,81.89,77839.97,0.0,0.99967,0.0,0.04129]
[1777044348891,81.89,77837.96,0.0,0.99967,0.0,0.04139]
[1777044349901,81.89,77827.52,0.0,0.99966,0.0,0.04192]
[1777044350927,81.89,77827.52,0.0,0.99966,0.0,0.04192]
[1777044351025,81.89,77827.52,0.0,0.99966,0.0,0.04192]
[1777044351083,81.89,77827.03,0.0,0.99966,0.0,0.04195]
[1777044352923,81.89,77825.21,0.0,0.99966,0.0,0.04204]
[1777044353929,81.89,77827.73,0.0,0.99966,0.0,0.04191]
[1777044357958,81.89,77830.82,0.0,0.99966,0.0,0.04175]
[1777044358964,81.89,77828.58,0.0,0.99966,0.0,0.04187]
[1777044359972,81.89,77824.4,0.0,0.99966,0.0,0.04208]
[1777044360979,81.89,77821.08,0.0,0.99966,0.0,0.04225]
[1777044361986,81.89,77823.06,0.0,0.99966,0.0,0.04215]
[1777044362993,81.89,77829.97,0.0,0.99966,0.0,0.0418]
[1777044363822,81.89,77829.97,0.0,0.99966,0.0,0.0418]
[1777044364025,81.89,77829.97,0.0,0.99966,0.0,0.0418]
[1777044364119,81.89,77833.33,0.0,0.99966,0.0,0.04163]
[1777044365007,81.89,77841.81,0.0,0.99967,0.0,0.0412]
[1777044367021,81.89,77844.03,0.0,0.99967,0.0,0.04109]
[1777044370042,81.89,77839.48,0.0,0.99967,0.0,0.04132]
[1777044371048,81.89,77834.05,0.0,0.99966,0.0,0.04159]
[1777044373063,81.89,77830.93,0.0,0.99966,0.0,0.04175]
[1777044375623,81.89,77829.37,0.0,0.99966,0.0,0.04183]
[1777044376083,81.89,77831.1,0.0,0.99966,0.0,0.04174]
[1777044377639,81.89,77831.1,0.0,0.99966,0.0,0.04174]
[1777044377091,81.89,77838.24,0.0,0.99967,0.0,0.04138]
[1777044377778,81.89,77838.24,0.0,0.99967,0.0,0.04138]
[1777044378098,81.89,77840.39,0.0,0.99967,0.0,0.04127]
[1777044380111,81.89,77838.73,0.0,0.99967,0.0,0.04135]
[1777044383132,81.89,77840.53,0.0,0.99967,0.0,0.04126]
[1777044384141,81.89,77846.57,0.0,0.99967,0.0,0.04096]
[1777044385147,81.89,77855.06,0.0,0.99967,0.0,0.04054]
[1777044386154,81.89,77852.69,0.0,0.99967,0.0,0.04066]
[1777044389174,81.89,77848.43,0.0,0.99967,0.0,0.04087]
[1777044390183,81.89,77851.94,0.0,0.99967,0.0,0.0407]
[1777044391189,81.89,77857.95,0.0,0.99968,0.0,0.04015]
[1777044392195,81.89,77860.82,0.0,0.99968,0.0,0.04001]
[1777044396223,81.89,77858.86,0.0,0.99968,0.0,0.0401]
[1777044397231,81.89,77860.45,0.0,0.99968,0.0,0.04002]
[1777044399245,81.89,77867.04,0.0,0.99968,0.0,0.0397]
[1777044404280,81.89,77867.55,0.0,0.99968,0.0,0.03968]
[1777044405287,81.89,77863.89,0.0,0.99968,0.0,0.03986]
[1777044407300,81.89,77861.6,0.0,0.99968,0.0,0.03997]
[1777044408308,81.89,77858.77,0.0,0.99968,0.0,0.04011]
[1777044409315,81.89,77862.8,0.0,0.99968,0.0,0.03991]
[1777044413343,81.89,77867.45,0.0,0.99968,0.0,0.03968]
[1777044414349,81.89,77870.19,0.0,0.99968,0.0,0.03955]
[1777044415356,81.89,77866.42,0.0,0.99968,0.0,0.03973]
[1777044416364,81.89,77864.3,0.0,0.99968,0.0,0.03984]
[1777044418378,81.89,77861.34,0.0,0.99968,0.0,0.03998]
[1777044419385,81.89,77859.82,0.0,0.99968,0.0,0.04005]
[1777044421400,81.89,77857.42,0.0,0.99968,0.0,0.04017]
[1777044425427,81.89,77861.72,0.0,0.99968,0.0,0.03996]
[1777044427442,81.89,77864.01,0.0,0.99968,0.0,0.03985]
[1777044428449,81.89,77872.45,0.0,0.99968,0.0,0.03944]
[1777044430463,81.89,77870.78,0.0,0.99968,0.0,0.03952]
[1777044434978,81.89,77870.0,0.0,0.99968,0.0,0.03956]
[1777044435020,81.89,77870.0,0.0,0.99968,0.0,0.03956]
[1777044435498,81.89,77870.82,0.0,0.99968,0.0,0.03952]
[1777044440533,81.89,77871.79,0.0,0.99968,0.0,0.03947]
[1777044442550,81.89,77875.17,0.0,0.99968,0.0,0.03931]
[1777044444565,81.89,77876.75,0.0,0.99968,0.0,0.03924]
[1777044449600,81.89,77874.11,0.0,0.99968,0.0,0.03936]
[1777044451614,81.89,77875.12,0.0,0.99969,0.0,0.03907]
[1777044452639,81.89,77868.14,0.0,0.99968,0.0,0.0394]
[1777044452840,81.89,77868.14,0.0,0.99968,0.0,0.0394]
[1777044453630,81.89,77845.15,0.0,0.99967,0.0,0.04052]
[1777044454637,81.89,77841.65,0.0,0.99967,0.0,0.04069]
[1777044455645,81.89,77841.85,0.0,0.99967,0.0,0.04068]
[1777044456632,81.89,77841.85,0.0,0.99967,0.0,0.04068]
[1777044456655,81.89,77836.37,0.0,0.99967,0.0,0.04096]
[1777044458667,81.89,77838.65,0.0,0.99967,0.0,0.04084]
[1777044459674,81.89,77844.39,0.0,0.99967,0.0,0.04056]
[1777044460137,81.89,77844.39,0.0,0.99967,0.0,0.04056]
[1777044460681,81.89,77848.58,0.0,0.99967,0.0,0.04035]
[1777044461688,81.89,77850.71,0.0,0.99968,0.0,0.04025]
[1777044465128,81.89,77852.01,0.0,0.99968,0.0,0.04018]
[1777044466419,81.89,77852.86,0.0,0.99968,0.0,0.04014]
[1777044466524,81.89,77852.86,0.0,0.99968,0.0,0.04014]
[1777044466723,81.89,77852.9,0.0,0.99968,0.0,0.04014]
[1777044471758,81.89,77852.02,0.0,0.99968,0.0,0.04018]
[1777044472766,81.89,77865.57,0.0,0.99968,0.0,0.03952]
[1777044473772,81.89,77866.84,0.0,0.99968,0.0,0.03946]
[1777044477800,81.89,77857.94,0.0,0.99968,0.0,0.03989]
[1777044481828,81.89,77856.19,0.0,0.99968,0.0,0.03998]
[1777044484849,81.89,77857.94,0.0,0.99968,0.0,0.03989]
[1777044486862,81.89,77860.35,0.0,0.99968,0.0,0.03978]
[1777044487870,81.89,77862.88,0.0,0.99968,0.0,0.03965]
[1777044491632,81.89,77859.56,0.0,0.99968,0.0,0.03981]
[1777044492904,81.89,77856.91,0.0,0.99968,0.0,0.03994]
[1777044495571,81.89,77858.21,0.0,0.99968,0.0,0.03988]
[1777044495770,81.89,77858.21,0.0,0.99968,0.0,0.03988]
[1777044495612,81.89,77858.32,0.0,0.99968,0.0,0.03988]
[1777044500971,81.89,77860.73,0.0,0.99968,0.0,0.03976]
[1777044501977,81.89,77865.06,0.0,0.99968,0.0,0.03955]
[1777044507012,81.89,77862.92,0.0,0.99968,0.0,0.03965]
[1777044511044,81.89,77863.27,0.0,0.99968,0.0,0.03939]
[1777044514066,81.89,77861.43,0.0,0.99968,0.0,0.03947]
[1777044518094,81.89,77859.38,0.0,0.99968,0.0,0.03957]
[1777044523129,81.89,77858.76,0.0,0.99968,0.0,0.0396]
[1777044524135,81.89,77860.71,0.0,0.99968,0.0,0.03951]
[1777044529171,81.89,77860.34,0.0,0.99968,0.0,0.03953]
[1777044532191,81.89,77870.03,0.0,0.99969,0.0,0.03906]
[1777044533198,81.89,77876.15,0.0,0.99969,0.0,0.03877]
[1777044538233,81.89,77876.44,0.0,0.99969,0.0,0.03876]
[1777044541255,81.89,77870.85,0.0,0.99969,0.0,0.03902]
[1777044545282,81.89,77872.56,0.0,0.99969,0.0,0.03894]
[1777044546290,81.89,77870.74,0.0,0.99969,0.0,0.03903]
[1777044547297,81.89,77868.53,0.0,0.99969,0.0,0.03913]
[1777044552332,81.89,77864.62,0.0,0.99968,0.0,0.03932]
[1777044553339,81.89,77862.71,0.0,0.99968,0.0,0.03941]
[1777044554448,81.89,77862.71,0.0,0.99968,0.0,0.03941]
[1777044554522,81.89,77862.71,0.0,0.99968,0.0,0.03941]
[1777044554538,81.89,77861.33,0.0,0.99968,0.0,0.03948]
[1777044560388,81.89,77861.51,0.0,0.99968,0.0,0.03947]
[1777044565422,81.89,77859.7,0.0,0.99968,0.0,0.03956]
[1777044569451,81.89,77857.01,0.0,0.99968,0.0,0.03969]
[1777044571465,81.89,77851.4,0.0,0.99968,0.0,0.03971]
[1777044573479,81.89,77849.27,0.0,0.99968,0.0,0.03981]
[1777044576500,81.89,77847.45,0.0,0.99968,0.0,0.0399]
[1777044581535,81.89,77846.43,0.0,0.99968,0.0,0.03995]
[1777044586570,81.89,77853.65,0.0,0.99968,0.0,0.0396]
[1777044587577,81.89,77855.96,0.0,0.99968,0.0,0.03949]
[1777044589591,81.89,77853.14,0.0,0.99968,0.0,0.03962]
[1777044594627,81.89,77853.53,0.0,0.99968,0.0,0.0396]
[1777044599662,81.89,77853.71,0.0,0.99968,0.0,0.0396]
[1777044602683,81.89,77851.6,0.0,0.99968,0.0,0.0397]
[1777044604697,81.89,77860.63,0.0,0.99968,0.0,0.03926]
[1777044605704,81.89,77864.3,0.0,0.99969,0.0,0.03909]
[1777044607718,81.89,77869.16,0.0,0.99969,0.0,0.03886]
[1777044608725,81.89,77872.85,0.0,0.99969,0.0,0.03868]
[1777044609733,81.89,77877.07,0.0,0.99969,0.0,0.03848]
[1777044614767,81.89,77877.54,0.0,0.99969,0.0,0.03846]
[1777044619802,81.89,77882.53,0.0,0.99969,0.0,0.03822]
[1777044622823,81.89,77877.14,0.0,0.99969,0.0,0.03848]
[1777044623829,81.89,77881.41,0.0,0.99969,0.0,0.03828]
[1777044624697,81.89,77881.41,0.0,0.99969,0.0,0.03828]
[1777044624839,81.89,77846.53,0.0,0.99968,0.0,0.03994]
[1777044626851,81.89,77846.26,0.0,0.99968,0.0,0.03996]
[1777044628089,81.89,77845.76,0.0,0.99968,0.0,0.03998]
[1777044632893,81.89,77856.99,0.0,0.99968,0.0,0.03919]
[1777044633900,81.89,77854.24,0.0,0.99968,0.0,0.03932]
[1777044634907,81.89,77849.35,0.0,0.99968,0.0,0.03956]
[1777044639942,81.89,77848.21,0.0,0.99968,0.0,0.03961]
[1777044643303,81.89,77848.06,0.0,0.99968,0.0,0.03962]
[1777044643529,81.89,77848.06,0.0,0.99968,0.0,0.03962]
[1777044643970,81.89,77848.32,0.0,0.99968,0.0,0.03961]
[1777044649005,81.89,77847.24,0.0,0.99968,0.0,0.03966]
[1777044654040,81.89,77847.96,0.0,0.99968,0.0,0.03962]
[1777044658068,81.89,77845.05,0.0,0.99968,0.0,0.03976]
[1777044659075,81.89,77842.49,0.0,0.99968,0.0,0.03989]
[1777044661089,81.89,77837.24,0.0,0.99968,0.0,0.04015]
[1777044662096,81.89,77831.42,0.0,0.99967,0.0,0.04043]
[1777044663202,81.89,77831.42,0.0,0.99967,0.0,0.04043]
[1777044663270,81.89,77831.42,0.0,0.99967,0.0,0.04043]
[1777044663277,81.89,77839.7,0.0,0.99968,0.0,0.04003]
[1777044664110,81.89,77842.76,0.0,0.99968,0.0,0.03988]
[1777044669152,81.89,77850.69,0.0,0.99968,0.0,0.03949]
[1777044670159,81.89,77855.52,0.0,0.99968,0.0,0.03926]
[1777044672047,81.89,77854.02,0.0,0.99968,0.0,0.03933]
[1777044672173,81.89,77856.61,0.0,0.99968,0.0,0.03921]
[1777044673179,81.89,77861.99,0.0,0.99969,0.0,0.03895]
[1777044674187,81.89,77865.4,0.0,0.99969,0.0,0.03879]
[1777044677208,81.89,77867.45,0.0,0.99969,0.0,0.03869]
[1777044678216,81.89,77877.34,0.0,0.99969,0.0,0.03822]
[1777044679222,81.89,77888.97,0.0,0.9997,0.0,0.03768]
[1777044680231,81.89,77895.07,0.0,0.9997,0.0,0.0374]
[1777044681236,81.89,77904.53,0.0,0.9997,0.0,0.03697]
[1777044682243,81.89,77904.71,0.0,0.9997,0.0,0.03696]
[1777044683250,81.89,77899.45,0.0,0.9997,0.0,0.0372]
[1777044684257,81.89,77895.63,0.0,0.9997,0.0,0.03738]
[1777044686948,81.89,77895.52,0.0,0.9997,0.0,0.03738]
[1777044687025,81.89,77895.52,0.0,0.9997,0.0,0.03738]
[1777044687049,81.89,77895.34,0.0,0.9997,0.0,0.03739]
[1777044688285,81.89,77889.64,0.0,0.9997,0.0,0.03765]
[1777044689292,81.89,77878.77,0.0,0.99969,0.0,0.03816]
[1777044690299,81.89,77875.81,0.0,0.99969,0.0,0.0383]
[1777044691437,81.89,77875.81,0.0,0.99969,0.0,0.0383]
[1777044691520,81.89,77875.81,0.0,0.99969,0.0,0.0383]
[1777044691619,81.89,77876.85,0.0,0.99969,0.0,0.038]
[1777044692312,81.89,77880.86,0.0,0.9997,0.0,0.03782]
[1777044693320,81.89,77879.03,0.0,0.9997,0.0,0.0379]
[1777044697348,81.89,77885.68,0.0,0.9997,0.0,0.03759]
[1777044698355,81.89,77880.91,0.0,0.9997,0.0,0.03782]
[1777044699362,81.89,77877.76,0.0,0.99969,0.0,0.03796]
[1777044701377,81.89,77880.28,0.0,0.9997,0.0,0.03784]
[1777044702202,81.89,77880.28,0.0,0.9997,0.0,0.03784]
[1777044702271,81.89,77880.28,0.0,0.9997,0.0,0.03784]
[1777044702383,81.89,77885.64,0.0,0.9997,0.0,0.0376]
[1777044704398,81.89,77879.66,0.0,0.9997,0.0,0.03787]
[1777044706413,81.89,77876.87,0.0,0.99969,0.0,0.038]
[1777044709434,81.89,77873.19,0.0,0.99969,0.0,0.03818]
[1777044710441,81.89,77871.66,0.0,0.99969,0.0,0.03825]
[1777044715475,81.89,77879.49,0.0,0.9997,0.0,0.03788]
[1777044718497,81.89,77875.7,0.0,0.99969,0.0,0.03806]
[1777044720512,81.89,77874.06,0.0,0.99969,0.0,0.03813]
[1777044723533,81.89,77876.22,0.0,0.99969,0.0,0.03803]
[1777044724540,81.89,77879.41,0.0,0.9997,0.0,0.03788]
[1777044725547,81.89,77877.1,0.0,0.99969,0.0,0.03799]
[1777044727561,81.89,77871.52,0.0,0.99969,0.0,0.03825]
[1777044728568,81.89,77861.16,0.0,0.99969,0.0,0.03874]
[1777044729575,81.89,77857.57,0.0,0.99969,0.0,0.03891]
[1777044732596,81.89,77855.26,0.0,0.99969,0.0,0.03902]
[1777044733603,81.89,77850.72,0.0,0.99968,0.0,0.03924]
[1777044735616,81.89,77847.14,0.0,0.99968,0.0,0.03941]
[1777044737631,81.89,77844.31,0.0,0.99968,0.0,0.03955]
[1777044740652,81.89,77842.8,0.0,0.99968,0.0,0.03962]
[1777044744680,81.89,77836.22,0.0,0.99968,0.0,0.03994]
[1777044745687,81.89,77840.31,0.0,0.99968,0.0,0.03974]
[1777044747700,81.89,77842.44,0.0,0.99968,0.0,0.03964]
[1777044749715,81.89,77840.93,0.0,0.99968,0.0,0.03971]
[1777044751728,81.89,77841.16,0.0,0.99968,0.0,0.03945]
[1777044756764,81.89,77834.69,0.0,0.99968,0.0,0.03976]
[1777044759785,81.89,77837.13,0.0,0.99968,0.0,0.03965]
[1777044760793,81.89,77839.16,0.0,0.99968,0.0,0.03955]
[1777044761800,81.89,77841.74,0.0,0.99968,0.0,0.03942]
[1777044764821,81.89,77838.19,0.0,0.99968,0.0,0.03959]
[1777044766835,81.89,77830.87,0.0,0.99968,0.0,0.03995]
[1777044770863,81.89,77832.8,0.0,0.99968,0.0,0.03986]
[1777044771870,81.89,77838.98,0.0,0.99968,0.0,0.03956]
[1777044772877,81.89,77844.8,0.0,0.99968,0.0,0.03928]
[1777044774891,81.89,77840.24,0.0,0.99968,0.0,0.03949]
[1777044777911,81.89,77841.7,0.0,0.99968,0.0,0.03942]
[1777044782947,81.89,77840.6,0.0,0.99968,0.0,0.03948]
[1777044785967,81.89,77843.07,0.0,0.99968,0.0,0.03936]
[1777044791003,81.89,77847.75,0.0,0.99968,0.0,0.03913]
[1777044792011,81.89,77852.88,0.0,0.99969,0.0,0.03889]
[1777044793018,81.89,77857.6,0.0,0.99969,0.0,0.03866]
[1777044798053,81.89,77857.9,0.0,0.99969,0.0,0.03865]
[1777044801074,81.89,77859.53,0.0,0.99969,0.0,0.03857]
[1777044806109,81.89,77858.88,0.0,0.99969,0.0,0.0386]
[1777044808122,81.89,77856.09,0.0,0.99969,0.0,0.03874]
[1777044809129,81.89,77858.44,0.0,0.99969,0.0,0.03862]
[1777044811144,81.89,77858.59,0.0,0.99969,0.0,0.03837]
[1777044816179,81.89,77861.87,0.0,0.99969,0.0,0.03822]
[1777044818193,81.89,77866.05,0.0,0.99969,0.0,0.03802]
[1777044819199,81.89,77868.03,0.0,0.99969,0.0,0.03793]
[1777044821213,81.89,77870.95,0.0,0.9997,0.0,0.03779]
[1777044822221,81.89,77873.62,0.0,0.9997,0.0,0.03767]
[1777044825242,81.89,77872.15,0.0,0.9997,0.0,0.03774]
[1777044827263,81.89,77875.22,0.0,0.9997,0.0,0.0376]
[1777044828273,81.89,77879.25,0.0,0.9997,0.0,0.03741]
[1777044830851,81.89,77881.12,0.0,0.9997,0.0,0.03732]
[1777044832300,81.89,77882.98,0.0,0.9997,0.0,0.03724]
[1777044837297,81.89,77883.07,0.0,0.9997,0.0,0.03724]
[1777044837523,81.89,77883.07,0.0,0.9997,0.0,0.03724]
[1777044837624,81.89,77883.47,0.0,0.9997,0.0,0.03722]
[1777044843378,81.89,77886.1,0.0,0.9997,0.0,0.0371]
[1777044844385,81.89,77876.88,0.0,0.9997,0.0,0.03752]
[1777044845392,81.89,77869.29,0.0,0.9997,0.0,0.03787]
[1777044850796,81.89,77868.67,0.0,0.99969,0.0,0.0379]
[1777044850897,81.89,77866.74,0.0,0.99969,0.0,0.03799]
[1777044852441,81.89,77863.66,0.0,0.99969,0.0,0.03813]
[1777044857475,81.89,77861.74,0.0,0.99969,0.0,0.03822]
[1777044858743,81.89,77861.74,0.0,0.99969,0.0,0.03822]
[1777044858773,81.89,77861.74,0.0,0.99969,0.0,0.03822]
[1777044858863,81.89,77858.95,0.0,0.99969,0.0,0.03835]
[1777044861504,81.89,77863.68,0.0,0.99969,0.0,0.03813]
[1777044866539,81.89,77860.86,0.0,0.99969,0.0,0.03826]
[1777044867546,81.89,77858.34,0.0,0.99969,0.0,0.03838]
[1777044871574,81.89,77854.07,0.0,0.99969,0.0,0.03834]
[1777044876609,81.89,77859.82,0.0,0.99969,0.0,0.03807]
[1777044878624,81.89,77858.34,0.0,0.99969,0.0,0.03814]
[1777044879630,81.89,77856.67,0.0,0.99969,0.0,0.03822]
[1777044881645,81.89,77858.33,0.0,0.99969,0.0,0.03814]
[1777044882652,81.89,77859.88,0.0,0.99969,0.0,0.03807]
[1777044883658,81.89,77863.84,0.0,0.99969,0.0,0.03788]
[1777044888694,81.89,77863.95,0.0,0.99969,0.0,0.03788]
[1777044891715,81.89,77862.36,0.0,0.99969,0.0,0.03795]
[1777044895743,81.89,77860.82,0.0,0.99969,0.0,0.03802]
[1777044896750,81.89,77858.82,0.0,0.99969,0.0,0.03812]
[1777044901785,81.89,77852.69,0.0,0.99969,0.0,0.0384]
[1777044902792,81.89,77845.9,0.0,0.99969,0.0,0.03873]
[1777044905813,81.89,77849.07,0.0,0.99969,0.0,0.03858]
[1777044907827,81.89,77847.01,0.0,0.99969,0.0,0.03867]
[1777044909841,81.89,77839.88,0.0,0.99968,0.0,0.03901]
[1777044910848,81.89,77837.36,0.0,0.99968,0.0,0.03913]
[1777044914876,81.89,77839.22,0.0,0.99968,0.0,0.03904]
[1777044916890,81.89,77837.69,0.0,0.99968,0.0,0.03912]
[1777044919911,81.89,77839.22,0.0,0.99968,0.0,0.03904]
[1777044921925,81.89,77843.07,0.0,0.99969,0.0,0.03886]
[1777044922931,81.89,77846.12,0.0,0.99969,0.0,0.03872]
[1777044924946,81.89,77848.11,0.0,0.99969,0.0,0.03862]
[1777044925953,81.89,77850.58,0.0,0.99969,0.0,0.0385]
[1777044928974,81.89,77852.08,0.0,0.99969,0.0,0.03843]
[1777044930988,81.89,77850.67,0.0,0.99969,0.0,0.0385]
[1777044931995,81.89,77851.51,0.0,0.99969,0.0,0.03821]
[1777044933002,81.89,77853.32,0.0,0.99969,0.0,0.03813]
[1777044935016,81.89,77854.78,0.0,0.99969,0.0,0.03806]
[1777044940051,81.89,77854.49,0.0,0.99969,0.0,0.03807]
[1777044945085,81.89,77854.11,0.0,0.99969,0.0,0.03809]
[1777044946093,81.89,77852.68,0.0,0.99969,0.0,0.03816]
[1777044948107,81.89,77854.21,0.0,0.99969,0.0,0.03809]
[1777044952135,81.89,77844.52,0.0,0.99969,0.0,0.03854]
[1777044953142,81.89,77838.06,0.0,0.99969,0.0,0.03885]
[1777044954148,81.89,77838.28,0.0,0.99969,0.0,0.03884]
[1777044959189,81.89,77837.86,0.0,0.99969,0.0,0.03886]
[1777044961203,81.89,77836.37,0.0,0.99969,0.0,0.03893]
[1777044962210,81.89,77832.6,0.0,0.99968,0.0,0.03911]
[1777044963216,81.89,77824.05,0.0,0.99968,0.0,0.03952]
[1777044964223,81.89,77816.26,0.0,0.99968,0.0,0.0399]
[1777044966237,81.89,77810.34,0.0,0.99967,0.0,0.04019]
[1777044967245,81.89,77808.6,0.0,0.99967,0.0,0.04028]
[1777044968252,81.89,77802.27,0.0,0.99967,0.0,0.04059]
[1777044969259,81.89,77793.45,0.0,0.99967,0.0,0.04103]
[1777044970266,81.89,77782.96,0.0,0.99966,0.0,0.04156]
[1777044971273,81.89,77780.44,0.0,0.99966,0.0,0.04169]
[1777044975303,81.89,77786.89,0.0,0.99966,0.0,0.04136]
[1777044977333,81.89,77790.75,0.0,0.99967,0.0,0.04117]
[1777044978335,81.89,77798.33,0.0,0.99967,0.0,0.04079]
[1777044983370,81.89,77797.61,0.0,0.99967,0.0,0.04082]
[1777044986305,81.89,77796.67,0.0,0.99967,0.0,0.04087]
[1777044986349,81.89,77796.67,0.0,0.99967,0.0,0.04087]
[1777044986527,81.89,77796.67,0.0,0.99967,0.0,0.04087]
[1777044986602,81.89,77794.01,0.0,0.99967,0.0,0.041]
[1777044990419,81.89,77797.12,0.0,0.99967,0.0,0.04085]
[1777044991820,81.89,77797.12,0.0,0.99967,0.0,0.04085]
[1777044992021,81.89,77797.12,0.0,0.99967,0.0,0.04085]
[1777044992119,81.89,77803.52,0.0,0.99967,0.0,0.04027]
[1777044997468,81.89,77802.57,0.0,0.99967,0.0,0.04032]
[1777045002503,81.89,77797.64,0.0,0.99967,0.0,0.04056]
[1777045004517,81.89,77792.85,0.0,0.99967,0.0,0.0408]
[1777045005524,81.89,77789.12,0.0,0.99967,0.0,0.04099]
[1777045006531,81.89,77786.85,0.0,0.99967,0.0,0.0411]
[1777045007537,81.89,77789.95,0.0,0.99967,0.0,0.04095]
[1777045008545,81.89,77793.8,0.0,0.99967,0.0,0.04076]
[1777045012573,81.89,77790.91,0.0,0.99967,0.0,0.0409]
[1777045013600,81.89,77789.11,0.0,0.99967,0.0,0.04099]
[1777045015614,81.89,77796.18,0.0,0.99967,0.0,0.04064]
[1777045016621,81.89,77797.54,0.0,0.99967,0.0,0.04057]
[1777045020648,81.89,77801.17,0.0,0.99967,0.0,0.04039]
[1777045023670,81.89,77798.35,0.0,0.99967,0.0,0.04053]
[1777045028705,81.89,77799.14,0.0,0.99967,0.0,0.04049]
[1777045030719,81.89,77795.79,0.0,0.99967,0.0,0.04066]
[1777045031725,81.89,77790.38,0.0,0.99967,0.0,0.04093]
[1777045032733,81.89,77792.6,0.0,0.99967,0.0,0.04082]
[1777045033740,81.89,77796.02,0.0,0.99967,0.0,0.04064]
[1777045035754,81.89,77797.67,0.0,0.99967,0.0,0.04056]
[1777045036761,81.89,77809.24,0.0,0.99968,0.0,0.03999]
[1777045037768,81.89,77812.23,0.0,0.99968,0.0,0.03985]
[1777045039782,81.89,77810.39,0.0,0.99968,0.0,0.03994]
[1777045040789,81.89,77803.55,0.0,0.99967,0.0,0.04027]
[1777045041797,81.89,77794.15,0.0,0.99967,0.0,0.04074]
[1777045042804,81.89,77790.36,0.0,0.99967,0.0,0.04093]
[1777045043809,81.89,77793.86,0.0,0.99967,0.0,0.04075]
[1777045044818,81.89,77801.73,0.0,0.99967,0.0,0.04036]
[1777045045824,81.89,77806.19,0.0,0.99967,0.0,0.04014]
[1777045049853,81.89,77809.17,0.0,0.99968,0.0,0.04]
[1777045050860,81.89,77815.72,0.0,0.99968,0.0,0.03968]
[1777045051868,81.89,77821.31,0.0,0.99968,0.0,0.03915]
[1777045052875,81.89,77828.12,0.0,0.99969,0.0,0.03883]
[1777045055895,81.89,77829.49,0.0,0.99969,0.0,0.03876]
[1777045058917,81.89,77828.08,0.0,0.99969,0.0,0.03883]
[1777045060931,81.89,77826.07,0.0,0.99969,0.0,0.03893]
[1777045065965,81.89,77825.56,0.0,0.99968,0.0,0.03895]
[1777045068986,81.89,77827.67,0.0,0.99969,0.0,0.03885]
[1777045069552,81.89,77827.67,0.0,0.99969,0.0,0.03885]
[1777045069771,81.89,77827.67,0.0,0.99969,0.0,0.03885]
[1777045069994,81.89,77827.99,0.0,0.99969,0.0,0.03883]
[1777045075030,81.89,77827.82,0.0,0.99969,0.0,0.03884]
[1777045080065,81.89,77826.58,0.0,0.99969,0.0,0.0389]
[1777045081072,81.89,77822.18,0.0,0.99968,0.0,0.03911]
[1777045082079,81.89,77820.56,0.0,0.99968,0.0,0.03919]
[1777045084093,81.89,77817.2,0.0,0.99968,0.0,0.03935]
[1777045089127,81.89,77816.18,0.0,0.99968,0.0,0.0394]
[1777045093156,81.89,77810.72,0.0,0.99968,0.0,0.03967]
[1777045095169,81.89,77807.31,0.0,0.99968,0.0,0.03983]
[1777045098193,81.89,77804.17,0.0,0.99968,0.0,0.03999]
[1777045103229,81.89,77803.91,0.0,0.99968,0.0,0.04]
[1777045108264,81.89,77801.3,0.0,0.99967,0.0,0.04013]
[1777045109271,81.89,77796.88,0.0,0.99967,0.0,0.04034]
[1777045110278,81.89,77790.94,0.0,0.99967,0.0,0.04064]
[1777045111285,81.89,77790.16,0.0,0.99967,0.0,0.04042]
[1777045112292,81.89,77791.85,0.0,0.99967,0.0,0.04034]
[1777045117327,81.89,77791.13,0.0,0.99967,0.0,0.04037]
[1777045122362,81.89,77791.48,0.0,0.99967,0.0,0.04035]
[1777045124383,81.89,77798.17,0.0,0.99968,0.0,0.04003]
[1777045125389,81.89,77809.15,0.0,0.99968,0.0,0.03949]
[1777045126396,81.89,77810.87,0.0,0.99968,0.0,0.03941]
[1777045128411,81.89,77803.37,0.0,0.99968,0.0,0.03977]
[1777045129418,81.89,77795.83,0.0,0.99967,0.0,0.04014]
[1777045131432,81.89,77797.31,0.0,0.99967,0.0,0.04007]
[1777045132438,81.89,77795.66,0.0,0.99967,0.0,0.04015]
[1777045133445,81.89,77794.24,0.0,0.99967,0.0,0.04022]
[1777045134453,81.89,77787.83,0.0,0.99967,0.0,0.04054]
[1777045135460,81.89,77773.65,0.0,0.99966,0.0,0.04125]
[1777045136467,81.89,77772.48,0.0,0.99966,0.0,0.0413]
[1777045141502,81.89,77771.61,0.0,0.99966,0.0,0.04135]
[1777045142509,81.89,77774.17,0.0,0.99966,0.0,0.04122]
[1777045143516,81.89,77784.08,0.0,0.99967,0.0,0.04072]
[1777045144523,81.89,77788.67,0.0,0.99967,0.0,0.04049]
[1777045147543,81.89,77790.66,0.0,0.99967,0.0,0.0404]
[1777045149558,81.89,77789.18,0.0,0.99967,0.0,0.04047]
[1777045151158,81.89,77786.58,0.0,0.99967,0.0,0.0406]
[1777045153579,81.89,77787.12,0.0,0.99967,0.0,0.04057]
[1777045153769,81.89,77787.12,0.0,0.99967,0.0,0.04057]
[1777045153870,81.89,77781.59,0.0,0.99967,0.0,0.04085]
[1777045155600,81.89,77777.67,0.0,0.99967,0.0,0.04104]
[1777045156611,81.89,77775.69,0.0,0.99967,0.0,0.04114]
[1777045158625,81.89,77780.53,0.0,0.99967,0.0,0.0409]
[1777045159632,81.89,77778.47,0.0,0.99967,0.0,0.041]
[1777045161646,81.89,77776.13,0.0,0.99967,0.0,0.04112]
[1777045163534,81.89,77774.11,0.0,0.99966,0.0,0.04122]
[1777045163659,81.89,77772.05,0.0,0.99966,0.0,0.04133]
[1777045164667,81.89,77774.24,0.0,0.99966,0.0,0.04122]
[1777045166491,81.89,77774.24,0.0,0.99966,0.0,0.04122]
[1777045166522,81.89,77774.24,0.0,0.99966,0.0,0.04122]
[1777045166531,81.89,77772.82,0.0,0.99966,0.0,0.04129]
[1777045171717,81.89,77773.08,0.0,0.99967,0.0,0.04101]
[1777045176752,81.89,77771.84,0.0,0.99967,0.0,0.04108]
[1777045181787,81.89,77771.5,0.0,0.99967,0.0,0.04109]
[1777045185816,81.89,77753.12,0.0,0.99966,0.0,0.04203]
[1777045186823,81.89,77745.97,0.0,0.99965,0.0,0.0424]
[1777045187830,81.89,77744.36,0.0,0.99965,0.0,0.04248]
[1777045188837,81.89,77747.27,0.0,0.99965,0.0,0.04233]
[1777045191858,81.89,77751.7,0.0,0.99966,0.0,0.0421]
[1777045193260,81.89,77753.05,0.0,0.99966,0.0,0.04203]
[1777045194879,81.89,77758.51,0.0,0.99966,0.0,0.04175]
[1777045195835,81.89,77758.51,0.0,0.99966,0.0,0.04175]
[1777045196026,81.89,77758.51,0.0,0.99966,0.0,0.04175]
[1777045196119,81.89,77759.25,0.0,0.99966,0.0,0.04171]
[1777045196893,81.89,77761.89,0.0,0.99966,0.0,0.04158]
[1777045198907,81.89,77763.41,0.0,0.99966,0.0,0.0415]
[1777045200925,81.89,77762.03,0.0,0.99966,0.0,0.04157]
[1777045203960,81.89,77767.26,0.0,0.99966,0.0,0.04131]
[1777045204970,81.89,77772.77,0.0,0.99967,0.0,0.04103]
[1777045205974,81.89,77782.38,0.0,0.99967,0.0,0.04055]
[1777045206982,81.89,77784.4,0.0,0.99967,0.0,0.04045]
[1777045207989,81.89,77790.69,0.0,0.99967,0.0,0.04014]
[1777045208996,81.89,77793.2,0.0,0.99968,0.0,0.04001]
[1777045213023,81.89,77791.48,0.0,0.99967,0.0,0.0401]
[1777045216050,81.89,77799.49,0.0,0.99968,0.0,0.03971]
[1777045217057,81.89,77803.69,0.0,0.99968,0.0,0.0395]
[1777045218064,81.89,77801.81,0.0,0.99968,0.0,0.03959]
[1777045221085,81.89,77797.38,0.0,0.99968,0.0,0.03981]
[1777045222092,81.89,77794.98,0.0,0.99968,0.0,0.03993]
[1777045223170,81.89,77794.98,0.0,0.99968,0.0,0.03993]
[1777045223273,81.89,77794.98,0.0,0.99968,0.0,0.03993]
[1777045223374,81.89,77794.17,0.0,0.99968,0.0,0.03997]
[1777045225113,81.89,77792.31,0.0,0.99967,0.0,0.04006]
[1777045226120,81.89,77786.05,0.0,0.99967,0.0,0.04037]
[1777045227126,81.89,77782.14,0.0,0.99967,0.0,0.04056]
[1777045228134,81.89,77778.3,0.0,0.99967,0.0,0.04075]
[1777045231155,81.89,77776.12,0.0,0.99967,0.0,0.0406]
[1777045232162,81.89,77771.66,0.0,0.99967,0.0,0.04082]
[1777045237197,81.89,77773.12,0.0,0.99967,0.0,0.04075]
[1777045239211,81.89,77777.07,0.0,0.99967,0.0,0.04055]
[1777045240218,81.89,77786.91,0.0,0.99967,0.0,0.04007]
[1777045240865,81.89,77786.91,0.0,0.99967,0.0,0.04007]
[1777045241224,81.89,77787.23,0.0,0.99967,0.0,0.04005]
[1777045242232,81.89,77784.1,0.0,0.99967,0.0,0.04021]
[1777045243284,81.89,77784.1,0.0,0.99967,0.0,0.04021]
[1777045243332,81.89,77781.81,0.0,0.99967,0.0,0.04032]
[1777045244246,81.89,77779.66,0.0,0.99967,0.0,0.04043]
[1777045245252,81.89,77781.46,0.0,0.99967,0.0,0.04034]
[1777045246621,81.89,77787.24,0.0,0.99967,0.0,0.04005]
[1777045248275,81.89,77790.23,0.0,0.99968,0.0,0.0399]
[1777045249489,81.89,77790.23,0.0,0.99968,0.0,0.0399]
[1777045249521,81.89,77790.23,0.0,0.99968,0.0,0.0399]
[1777045249589,81.89,77789.88,0.0,0.99968,0.0,0.03992]
[1777045251296,81.89,77788.11,0.0,0.99967,0.0,0.04001]
[1777045251674,81.89,77788.11,0.0,0.99967,0.0,0.04001]
[1777045253310,81.89,77785.27,0.0,0.99967,0.0,0.04015]
[1777045255324,81.89,77786.75,0.0,0.99967,0.0,0.04008]
[1777045258345,81.89,77788.77,0.0,0.99968,0.0,0.03998]
[1777045259351,81.89,77784.09,0.0,0.99967,0.0,0.04021]
[1777045260359,81.89,77780.26,0.0,0.99967,0.0,0.0404]
[1777045261365,81.89,77778.49,0.0,0.99967,0.0,0.04048]
[1777045262373,81.89,77780.5,0.0,0.99967,0.0,0.04038]
[1777045265394,81.89,77778.3,0.0,0.99967,0.0,0.04049]
[1777045266401,81.89,77773.98,0.0,0.99967,0.0,0.04071]
[1777045268415,81.89,77771.58,0.0,0.99967,0.0,0.04083]
[1777045270429,81.89,77770.17,0.0,0.99967,0.0,0.0409]
[1777045271436,81.89,77765.67,0.0,0.99967,0.0,0.04112]
[1777045274457,81.89,77761.88,0.0,0.99966,0.0,0.04132]
[1777045275464,81.89,77760.18,0.0,0.99966,0.0,0.0414]
[1777045277478,81.89,77761.63,0.0,0.99966,0.0,0.04133]
[1777045280499,81.89,77760.36,0.0,0.99966,0.0,0.04139]
[1777045285534,81.89,77761.08,0.0,0.99966,0.0,0.04136]
[1777045287547,81.89,77757.97,0.0,0.99966,0.0,0.04151]
[1777045291576,81.89,77757.67,0.0,0.99966,0.0,0.04127]
[1777045292583,81.89,77762.05,0.0,0.99967,0.0,0.04105]
[1777045293046,81.89,77762.05,0.0,0.99967,0.0,0.04105]
[1777045293589,81.89,77775.21,0.0,0.99967,0.0,0.04039]
[1777045295604,81.89,77774.45,0.0,0.99967,0.0,0.04043]
[1777045298625,81.89,77773.09,0.0,0.99967,0.0,0.04049]
[1777045299451,81.89,77773.09,0.0,0.99967,0.0,0.04049]
[1777045299524,81.89,77773.09,0.0,0.99967,0.0,0.04049]
[1777045299632,81.89,77765.29,0.0,0.99967,0.0,0.04088]
[1777045300639,81.89,77768.01,0.0,0.99967,0.0,0.04075]
[1777045301646,81.89,77770.85,0.0,0.99967,0.0,0.0406]
[1777045302653,81.89,77772.44,0.0,0.99967,0.0,0.04053]
[1777045307687,81.89,77772.82,0.0,0.99967,0.0,0.04051]
[1777045309280,81.89,77772.82,0.0,0.99967,0.0,0.04051]
[1777045309518,81.89,77772.82,0.0,0.99967,0.0,0.04051]
[1777045309702,81.89,77766.25,0.0,0.99967,0.0,0.04083]
[1777045310710,81.89,77762.61,0.0,0.99967,0.0,0.04102]
[1777045311717,81.89,77758.4,0.0,0.99966,0.0,0.04123]
[1777045312724,81.89,77757.16,0.0,0.99966,0.0,0.04129]
[1777045313732,81.89,77758.77,0.0,0.99966,0.0,0.04121]
[1777045314738,81.89,77761.76,0.0,0.99967,0.0,0.04106]
[1777045315745,81.89,77765.03,0.0,0.99967,0.0,0.0409]
[1777045316753,81.89,77770.51,0.0,0.99967,0.0,0.04062]
[1777045317759,81.89,77771.98,0.0,0.99967,0.0,0.04055]
[1777045322795,81.89,77777.69,0.0,0.99967,0.0,0.04027]
[1777045324809,81.89,77781.39,0.0,0.99967,0.0,0.04008]
[1777045327830,81.89,77786.9,0.0,0.99968,0.0,0.03981]
[1777045328837,81.89,77789.79,0.0,0.99968,0.0,0.03967]
[1777045329844,81.89,77791.42,0.0,0.99968,0.0,0.03959]
[1777045331858,81.89,77789.27,0.0,0.99968,0.0,0.0397]
[1777045333872,81.89,77791.51,0.0,0.99968,0.0,0.03959]
[1777045334878,81.89,77795.74,0.0,0.99968,0.0,0.03938]
[1777045335886,81.89,77798.05,0.0,0.99968,0.0,0.03927]
[1777045336893,81.89,77802.52,0.0,0.99968,0.0,0.03906]
[1777045337900,81.89,77804.79,0.0,0.99968,0.0,0.03895]
[1777045338906,81.89,77807.23,0.0,0.99969,0.0,0.03883]
[1777045339914,81.89,77812.69,0.0,0.99969,0.0,0.03857]
[1777045340921,81.89,77811.41,0.0,0.99969,0.0,0.03863]
[1777045343942,81.89,77808.31,0.0,0.99969,0.0,0.03878]
[1777045345956,81.89,77807.02,0.0,0.99969,0.0,0.03884]
[1777045348977,81.89,77802.18,0.0,0.99968,0.0,0.03907]
[1777045349983,81.89,77806.68,0.0,0.99968,0.0,0.03886]
[1777045350990,81.89,77813.08,0.0,0.99969,0.0,0.03855]
[1777045351997,81.89,77819.67,0.0,0.99969,0.0,0.03799]
[1777045353005,81.89,77827.14,0.0,0.9997,0.0,0.03764]
[1777045354011,81.89,77834.09,0.0,0.9997,0.0,0.03732]
[1777045355019,81.89,77835.36,0.0,0.9997,0.0,0.03726]
[1777045358040,81.89,77838.56,0.0,0.9997,0.0,0.03712]
[1777045359047,81.89,77840.08,0.0,0.9997,0.0,0.03705]
[1777045364082,81.89,77844.26,0.0,0.9997,0.0,0.03686]
[1777045366096,81.89,77850.55,0.0,0.9997,0.0,0.03657]
[1777045367103,81.89,77853.83,0.0,0.99971,0.0,0.03642]
[1777045368111,81.89,77856.78,0.0,0.99971,0.0,0.03629]
[1777045369118,81.89,77859.07,0.0,0.99971,0.0,0.03619]
[1777045372139,81.89,77857.24,0.0,0.99971,0.0,0.03627]
[1777045373146,81.89,77849.83,0.0,0.9997,0.0,0.0366]
[1777045374153,81.89,77843.2,0.0,0.9997,0.0,0.03691]
[1777045378180,81.89,77844.69,0.0,0.9997,0.0,0.03684]
[1777045379189,81.89,77846.32,0.0,0.9997,0.0,0.03676]
[1777045380195,81.89,77847.59,0.0,0.9997,0.0,0.03671]
[1777045381609,81.89,77855.88,0.0,0.99971,0.0,0.03633]
[1777045382211,81.89,77860.94,0.0,0.99971,0.0,0.0361]
[1777045385232,81.89,77857.47,0.0,0.99971,0.0,0.03626]
[1777045386239,81.89,77852.53,0.0,0.99971,0.0,0.03648]
[1777045387246,81.89,77850.0,0.0,0.9997,0.0,0.0366]
[1777045388253,81.89,77848.6,0.0,0.9997,0.0,0.03666]
[1777045389260,81.89,77847.28,0.0,0.9997,0.0,0.03672]
[1777045394296,81.89,77841.25,0.0,0.9997,0.0,0.03699]
[1777045396310,81.89,77843.43,0.0,0.9997,0.0,0.03689]
[1777045401345,81.89,77843.44,0.0,0.9997,0.0,0.03689]
[1777045406380,81.89,77841.61,0.0,0.9997,0.0,0.03698]
[1777045411415,81.89,77842.25,0.0,0.9997,0.0,0.03671]
[1777045413429,81.89,77833.31,0.0,0.9997,0.0,0.03712]
[1777045414436,81.89,77831.7,0.0,0.9997,0.0,0.03719]
[1777045418464,81.89,77820.46,0.0,0.99969,0.0,0.03771]
[1777045419472,81.89,77817.7,0.0,0.99969,0.0,0.03784]
[1777045420479,81.89,77816.45,0.0,0.99969,0.0,0.0379]
[1777045422493,81.89,77823.42,0.0,0.9997,0.0,0.03757]
[1777045424506,81.89,77824.82,0.0,0.9997,0.0,0.03751]
[1777045425514,81.89,77826.11,0.0,0.9997,0.0,0.03745]
[1777045426521,81.89,77829.51,0.0,0.9997,0.0,0.03729]
[1777045431556,81.89,77829.51,0.0,0.9997,0.0,0.03729]
[1777045434576,81.89,77824.46,0.0,0.9997,0.0,0.03753]
[1777045435584,81.89,77818.04,0.0,0.99969,0.0,0.03783]
[1777045437598,81.89,77821.56,0.0,0.9997,0.0,0.03766]
[1777045438605,81.89,77824.42,0.0,0.9997,0.0,0.03753]
[1777045442633,81.89,77823.03,0.0,0.9997,0.0,0.03759]
[1777045443640,81.89,77821.38,0.0,0.99969,0.0,0.03767]
[1777045444647,81.89,77816.91,0.0,0.99969,0.0,0.03788]
[1777045449682,81.89,77815.16,0.0,0.99969,0.0,0.03796]
[1777045454717,81.89,77814.94,0.0,0.99969,0.0,0.03797]
[1777045458744,81.89,77811.59,0.0,0.99969,0.0,0.03813]
[1777045460759,81.89,77810.18,0.0,0.99969,0.0,0.03819]
[1777045461765,81.89,77806.56,0.0,0.99969,0.0,0.03836]
[1777045464787,81.89,77805.05,0.0,0.99969,0.0,0.03844]
[1777045466801,81.89,77801.75,0.0,0.99969,0.0,0.03859]
[1777045467808,81.89,77780.29,0.0,0.99968,0.0,0.03963]
[1777045468815,81.89,77782.12,0.0,0.99968,0.0,0.03954]
[1777045469822,81.89,77789.28,0.0,0.99968,0.0,0.03919]
[1777045470829,81.89,77787.88,0.0,0.99968,0.0,0.03926]
[1777045475864,81.89,77790.22,0.0,0.99968,0.0,0.03889]
[1777045477877,81.89,77792.14,0.0,0.99968,0.0,0.0388]
[1777045479892,81.89,77825.59,0.0,0.9997,0.0,0.03723]
[1777045480046,81.89,77825.59,0.0,0.9997,0.0,0.03723]
[1777045480515,81.89,77825.59,0.0,0.9997,0.0,0.03723]
[1777045481339,81.89,77884.2,0.0,0.99972,0.0,0.03462]
[1777045482236,81.89,77924.86,0.0,0.99974,0.0,0.03291]
[1777045483044,81.89,77925.45,0.0,0.99974,0.0,0.03289]
[1777045484062,81.89,77934.66,0.0,0.99974,0.0,0.03251]
[1777045484997,81.89,77939.24,0.0,0.99974,0.0,0.03232]
[1777045487809,81.89,77939.61,0.0,0.99974,0.0,0.03231]
[1777045487881,81.89,77940.73,0.0,0.99974,0.0,0.03226]
[1777045488019,81.89,77947.89,0.0,0.99974,0.0,0.03198]
[1777045489059,81.89,77947.89,0.0,0.99974,0.0,0.03198]
[1777045489118,81.89,77951.26,0.0,0.99975,0.0,0.03184]
[1777045490039,81.89,77961.81,0.0,0.99975,0.0,0.03142]
[1777045492052,81.89,77987.38,0.0,0.99976,0.0,0.03043]
[1777045493280,81.89,77987.38,0.0,0.99976,0.0,0.03043]
[1777045493381,81.89,78008.42,0.0,0.99976,0.0,0.02964]
[1777045494066,81.89,78030.0,0.0,0.99977,0.0,0.02884]
[1777045495086,81.89,78012.04,0.0,0.99977,0.0,0.0295]
[1777045496089,81.89,77997.57,0.0,0.99976,0.0,0.03005]
[1777045497105,81.89,78003.57,0.0,0.99976,0.0,0.02982]
[1777045498633,81.89,78003.57,0.0,0.99976,0.0,0.02982]
[1777045498684,81.89,78003.61,0.0,0.99976,0.0,0.02982]
[1777045499116,81.89,78007.61,0.0,0.99976,0.0,0.02967]
[1777045501138,81.89,78010.96,0.0,0.99977,0.0,0.02954]
[1777045502145,81.89,78032.29,0.0,0.99977,0.0,0.02876]
[1777045503704,81.89,78032.29,0.0,0.99977,0.0,0.02876]
[1777045503800,81.89,78051.0,0.0,0.99978,0.0,0.02809]
[1777045506181,81.89,78068.54,0.0,0.99978,0.0,0.02747]
[1777045507770,81.89,78068.54,0.0,0.99978,0.0,0.02747]
[1777045507803,81.89,78080.84,0.0,0.99979,0.0,0.02705]
[1777045508195,81.89,78087.29,0.0,0.99979,0.0,0.02683]
[1777045509826,81.89,78087.29,0.0,0.99979,0.0,0.02683]
[1777045509849,81.89,78096.25,0.0,0.99979,0.0,0.02653]
[1777045510215,81.89,78098.01,0.0,0.99979,0.0,0.02647]
[1777045511222,81.89,78083.84,0.0,0.99979,0.0,0.02695]
[1777045512686,81.89,78070.21,0.0,0.99978,0.0,0.02742]
[1777045513236,81.89,78075.12,0.0,0.99979,0.0,0.02725]
[1777045514243,81.89,78082.73,0.0,0.99979,0.0,0.02698]
[1777045515254,81.89,78096.82,0.0,0.99979,0.0,0.02651]
[1777045516374,81.89,78096.82,0.0,0.99979,0.0,0.02651]
[1777045516386,81.89,78118.26,0.0,0.9998,0.0,0.02579]
[1777045517291,81.89,78154.56,0.0,0.99981,0.0,0.02463]
[1777045518291,81.89,78176.29,0.0,0.99981,0.0,0.02396]
[1777045519295,81.89,78170.26,0.0,0.99981,0.0,0.02414]
[1777045520446,81.89,78170.26,0.0,0.99981,0.0,0.02414]
[1777045520470,81.89,78182.02,0.0,0.99981,0.0,0.02378]
[1777045521308,81.89,78176.09,0.0,0.99981,0.0,0.02396]
[1777045522576,81.89,78176.09,0.0,0.99981,0.0,0.02396]
[1777045522608,81.89,78178.1,0.0,0.99981,0.0,0.0239]
[1777045523507,81.89,78178.1,0.0,0.99981,0.0,0.0239]
[1777045523616,81.89,78213.95,0.0,0.99982,0.0,0.02283]
[1777045524334,81.89,78233.03,0.0,0.99983,0.0,0.02228]
[1777045525346,81.89,78238.37,0.0,0.99983,0.0,0.02212]
[1777045526353,81.89,78236.19,0.0,0.99983,0.0,0.02219]
[1777045527173,81.89,78236.19,0.0,0.99983,0.0,0.02219]
[1777045527371,81.89,78232.5,0.0,0.99983,0.0,0.02229]
[1777045528300,81.89,78232.5,0.0,0.99983,0.0,0.02229]
[1777045528374,81.89,78229.5,0.0,0.99983,0.0,0.02238]
[1777045530389,81.89,78245.67,0.0,0.99983,0.0,0.02192]
[1777045531404,81.89,78210.97,0.0,0.99982,0.0,0.02276]
[1777045532426,81.89,78210.97,0.0,0.99982,0.0,0.02276]
[1777045532502,81.89,78194.54,0.0,0.99982,0.0,0.02324]
[1777045533411,81.89,78177.14,0.0,0.99981,0.0,0.02376]
[1777045534649,81.89,78177.14,0.0,0.99981,0.0,0.02376]
[1777045534713,81.89,78159.42,0.0,0.99981,0.0,0.02431]
[1777045535426,81.89,78127.76,0.0,0.9998,0.0,0.02531]
[1777045536589,81.89,78127.76,0.0,0.9998,0.0,0.02531]
[1777045536652,81.89,78124.03,0.0,0.9998,0.0,0.02543]
[1777045537442,81.89,78115.71,0.0,0.9998,0.0,0.0257]
[1777045538548,81.89,78115.71,0.0,0.9998,0.0,0.0257]
[1777045538590,81.89,78104.73,0.0,0.9998,0.0,0.02606]
[1777045539456,81.89,78105.77,0.0,0.9998,0.0,0.02603]
[1777045540554,81.89,78105.77,0.0,0.9998,0.0,0.02603]
[1777045540655,81.89,78114.69,0.0,0.9998,0.0,0.02573]
[1777045541470,81.89,78114.93,0.0,0.9998,0.0,0.02573]
[1777045543488,81.89,78124.69,0.0,0.9998,0.0,0.02541]
[1777045544493,81.89,78117.48,0.0,0.9998,0.0,0.02564]
[1777045545500,81.89,78122.12,0.0,0.9998,0.0,0.02549]
[1777045546507,81.89,78124.96,0.0,0.9998,0.0,0.0254]
[1777045547517,81.89,78142.44,0.0,0.99981,0.0,0.02484]
[1777045548523,81.89,78146.02,0.0,0.99981,0.0,0.02473]
[1777045549531,81.89,78132.84,0.0,0.9998,0.0,0.02515]
[1777045550594,81.89,78132.84,0.0,0.9998,0.0,0.02515]
[1777045550601,81.89,78131.6,0.0,0.9998,0.0,0.02519]
[1777045551545,81.89,78145.25,0.0,0.99981,0.0,0.02475]
[1777045552552,81.89,78130.78,0.0,0.9998,0.0,0.02521]
[1777045553559,81.89,78122.02,0.0,0.9998,0.0,0.0255]
[1777045554566,81.89,78121.55,0.0,0.9998,0.0,0.02551]
[1777045555441,81.89,78121.55,0.0,0.9998,0.0,0.02551]
[1777045555573,81.89,78119.72,0.0,0.9998,0.0,0.02557]
[1777045556580,81.89,78115.05,0.0,0.9998,0.0,0.02572]
[1777045557564,81.89,78115.05,0.0,0.9998,0.0,0.02572]
[1777045557587,81.89,78112.22,0.0,0.9998,0.0,0.02582]
[1777045558597,81.89,78098.67,0.0,0.99979,0.0,0.02626]
[1777045559603,81.89,78084.28,0.0,0.99979,0.0,0.02675]
[1777045560611,81.89,78068.55,0.0,0.99978,0.0,0.02729]
[1777045561620,81.89,78060.79,0.0,0.99978,0.0,0.02756]
[1777045562627,81.89,78056.76,0.0,0.99978,0.0,0.0277]
[1777045564046,81.89,78056.76,0.0,0.99978,0.0,0.0277]
[1777045563634,81.89,78061.88,0.0,0.99978,0.0,0.02752]
[1777045564641,81.89,78068.46,0.0,0.99978,0.0,0.02729]
[1777045566045,81.89,78068.46,0.0,0.99978,0.0,0.02729]
[1777045566685,81.89,78075.56,0.0,0.99979,0.0,0.02705]
[1777045567115,81.89,78075.56,0.0,0.99979,0.0,0.02705]
[1777045567671,81.89,78095.61,0.0,0.99979,0.0,0.02637]
[1777045568678,81.89,78099.99,0.0,0.99979,0.0,0.02622]
[1777045569685,81.89,78113.42,0.0,0.9998,0.0,0.02578]
[1777045570692,81.89,78126.14,0.0,0.9998,0.0,0.02536]
[1777045571699,81.89,78113.87,0.0,0.9998,0.0,0.02576]
[1777045572707,81.89,78105.59,0.0,0.9998,0.0,0.02603]
[1777045573713,81.89,78104.72,0.0,0.9998,0.0,0.02606]
[1777045574721,81.89,78107.91,0.0,0.9998,0.0,0.02596]
[1777045575728,81.89,78115.72,0.0,0.9998,0.0,0.0257]
[1777045576736,81.89,78114.31,0.0,0.9998,0.0,0.02575]
[1777045577743,81.89,78108.69,0.0,0.9998,0.0,0.02593]
[1777045578752,81.89,78105.77,0.0,0.9998,0.0,0.02603]
[1777045579782,81.89,78094.57,0.0,0.99979,0.0,0.0264]
[1777045580789,81.89,78099.7,0.0,0.99979,0.0,0.02623]
[1777045581796,81.89,78102.77,0.0,0.99979,0.0,0.02613]
[1777045582809,81.89,78106.92,0.0,0.9998,0.0,0.02599]
[1777045583816,81.89,78096.97,0.0,0.99979,0.0,0.02632]
[1777045584823,81.89,78092.56,0.0,0.99979,0.0,0.02647]
[1777045585829,81.89,78098.96,0.0,0.99979,0.0,0.02625]
[1777045586836,81.89,78097.14,0.0,0.99979,0.0,0.02632]
[1777045587843,81.89,78087.34,0.0,0.99979,0.0,0.02664]
[1777045588850,81.89,78074.63,0.0,0.99979,0.0,0.02708]
[1777045589857,81.89,78073.0,0.0,0.99979,0.0,0.02713]
[1777045590273,81.89,78073.0,0.0,0.99979,0.0,0.02713]
[1777045590865,81.89,78069.04,0.0,0.99978,0.0,0.02727]
[1777045591872,81.89,78066.28,0.0,0.99979,0.0,0.02718]
[1777045592181,81.89,78066.28,0.0,0.99979,0.0,0.02718]
[1777045593002,81.89,78066.28,0.0,0.99979,0.0,0.02718]
[1777045593040,81.89,78066.28,0.0,0.99979,0.0,0.02718]
[1777045593092,81.89,78052.66,0.0,0.99978,0.0,0.02765]
[1777045593887,81.89,78038.49,0.0,0.99978,0.0,0.02815]
[1777045594894,81.89,78051.79,0.0,0.99978,0.0,0.02768]
[1777045595901,81.89,78051.86,0.0,0.99978,0.0,0.02768]
[1777045596901,81.89,78051.86,0.0,0.99978,0.0,0.02768]
[1777045596909,81.89,78054.61,0.0,0.99978,0.0,0.02758]
[1777045597372,81.89,78054.61,0.0,0.99978,0.0,0.02758]
[1777045597916,81.89,78062.35,0.0,0.99978,0.0,0.02732]
[1777045598930,81.89,78077.97,0.0,0.99979,0.0,0.02678]
[1777045599145,81.89,78077.97,0.0,0.99979,0.0,0.02678]
[1777045599356,81.89,78077.97,0.0,0.99979,0.0,0.02678]
[1777045599938,81.89,78085.83,0.0,0.99979,0.0,0.02651]
[1777045600944,81.89,78076.03,0.0,0.99979,0.0,0.02685]
[1777045601951,81.89,78076.09,0.0,0.99979,0.0,0.02684]
[1777045603042,81.89,78076.09,0.0,0.99979,0.0,0.02684]
[1777045603136,81.89,78075.16,0.0,0.99979,0.0,0.02688]
[1777045604972,81.89,78087.53,0.0,0.99979,0.0,0.02646]
[1777045605980,81.89,78093.86,0.0,0.99979,0.0,0.02624]
[1777045607101,81.89,78093.86,0.0,0.99979,0.0,0.02624]
[1777045606987,81.89,78100.74,0.0,0.9998,0.0,0.02602]
[1777045607285,81.89,78100.74,0.0,0.9998,0.0,0.02602]
[1777045607994,81.89,78105.68,0.0,0.9998,0.0,0.02585]
[1777045609043,81.89,78105.68,0.0,0.9998,0.0,0.02585]
[1777045609133,81.89,78105.68,0.0,0.9998,0.0,0.02585]
[1777045609240,81.89,78105.1,0.0,0.9998,0.0,0.02587]
[1777045609315,81.89,78105.1,0.0,0.9998,0.0,0.02587]
[1777045609357,81.89,78105.1,0.0,0.9998,0.0,0.02587]
[1777045609530,81.89,78105.1,0.0,0.9998,0.0,0.02587]
[1777045609640,81.89,78105.1,0.0,0.9998,0.0,0.02587]
[1777045610008,81.89,78120.94,0.0,0.9998,0.0,0.02536]
[1777045611017,81.89,78113.28,0.0,0.9998,0.0,0.0256]
[1777045612024,81.89,78101.88,0.0,0.9998,0.0,0.02598]
[1777045613031,81.89,78095.69,0.0,0.99979,0.0,0.02618]
[1777045614038,81.89,78092.63,0.0,0.99979,0.0,0.02629]
[1777045614522,81.89,78092.63,0.0,0.99979,0.0,0.02629]
[1777045615085,81.89,78092.63,0.0,0.99979,0.0,0.02629]
[1777045615050,81.89,78088.86,0.0,0.99979,0.0,0.02641]
[1777045616057,81.89,78074.88,0.0,0.99979,0.0,0.02688]
[1777045617063,81.89,78068.88,0.0,0.99979,0.0,0.02709]
[1777045617274,81.89,78068.88,0.0,0.99979,0.0,0.02709]
[1777045618070,81.89,78072.42,0.0,0.99979,0.0,0.02697]
[1777045618773,81.89,78072.42,0.0,0.99979,0.0,0.02697]
[1777045619078,81.89,78077.82,0.0,0.99979,0.0,0.02678]
[1777045620090,81.89,78077.82,0.0,0.99979,0.0,0.02678]
[1777045620085,81.89,78082.34,0.0,0.99979,0.0,0.02663]
[1777045621092,81.89,78084.59,0.0,0.99979,0.0,0.02656]
[1777045622111,81.89,78105.1,0.0,0.9998,0.0,0.02587]
[1777045623138,81.89,78112.49,0.0,0.9998,0.0,0.02563]
[1777045624145,81.89,78112.69,0.0,0.9998,0.0,0.02562]
[1777045625152,81.89,78114.98,0.0,0.9998,0.0,0.02555]
[1777045626160,81.89,78118.68,0.0,0.9998,0.0,0.02543]
[1777045627167,81.89,78123.93,0.0,0.9998,0.0,0.02526]
[1777045628174,81.89,78128.88,0.0,0.9998,0.0,0.0251]
[1777045629181,81.89,78131.77,0.0,0.9998,0.0,0.02501]
[1777045630190,81.89,78128.17,0.0,0.9998,0.0,0.02512]
[1777045631197,81.89,78124.62,0.0,0.9998,0.0,0.02524]
[1777045632204,81.89,78121.06,0.0,0.9998,0.0,0.02535]
[1777045634218,81.89,78107.29,0.0,0.9998,0.0,0.0258]
[1777045635225,81.89,78096.83,0.0,0.99979,0.0,0.02615]
[1777045636232,81.89,78093.57,0.0,0.99979,0.0,0.02625]
[1777045637238,81.89,78089.01,0.0,0.99979,0.0,0.02641]
[1777045638245,81.89,78087.84,0.0,0.99979,0.0,0.02645]
[1777045643281,81.89,78087.13,0.0,0.99979,0.0,0.02647]
[1777045645158,81.89,78087.13,0.0,0.99979,0.0,0.02647]
[1777045644288,81.89,78079.74,0.0,0.99979,0.0,0.02672]
[1777045645296,81.89,78068.97,0.0,0.99979,0.0,0.02709]
[1777045646303,81.89,78072.36,0.0,0.99979,0.0,0.02697]
[1777045647309,81.89,78075.92,0.0,0.99979,0.0,0.02685]
[1777045648317,81.89,78073.83,0.0,0.99979,0.0,0.02692]
[1777045649951,81.89,78073.83,0.0,0.99979,0.0,0.02692]
[1777045650029,81.89,78074.82,0.0,0.99979,0.0,0.02689]
[1777045650330,81.89,78082.19,0.0,0.99979,0.0,0.02664]
[1777045651341,81.89,78084.02,0.0,0.99979,0.0,0.02639]
[1777045652345,81.89,78077.14,0.0,0.99979,0.0,0.02662]
[1777045653352,81.89,78084.2,0.0,0.99979,0.0,0.02639]
[1777045654359,81.89,78088.35,0.0,0.99979,0.0,0.02625]
[1777045655365,81.89,78094.6,0.0,0.9998,0.0,0.02604]
[1777045657385,81.89,78095.38,0.0,0.9998,0.0,0.02601]
[1777045658392,81.89,78097.74,0.0,0.9998,0.0,0.02594]
[1777045659399,81.89,78095.71,0.0,0.9998,0.0,0.026]
[1777045660405,81.89,78094.98,0.0,0.9998,0.0,0.02603]
[1777045661413,81.89,78095.75,0.0,0.9998,0.0,0.026]
[1777045662419,81.89,78102.73,0.0,0.9998,0.0,0.02577]
[1777045663427,81.89,78101.98,0.0,0.9998,0.0,0.0258]
[1777045664434,81.89,78098.56,0.0,0.9998,0.0,0.02591]
[1777045665440,81.89,78099.64,0.0,0.9998,0.0,0.02587]
[1777045666448,81.89,78096.71,0.0,0.9998,0.0,0.02597]
[1777045668461,81.89,78094.58,0.0,0.9998,0.0,0.02604]
[1777045669469,81.89,78096.58,0.0,0.9998,0.0,0.02597]
[1777045671483,81.89,78094.85,0.0,0.9998,0.0,0.02603]
[1777045672490,81.89,78091.21,0.0,0.99979,0.0,0.02615]
[1777045673497,81.89,78085.94,0.0,0.99979,0.0,0.02633]
[1777045674504,81.89,78090.29,0.0,0.99979,0.0,0.02618]
[1777045675511,81.89,78086.16,0.0,0.99979,0.0,0.02632]
[1777045676518,81.89,78077.21,0.0,0.99979,0.0,0.02662]
[1777045677525,81.89,78075.39,0.0,0.99979,0.0,0.02668]
[1777045679529,81.89,78075.76,0.0,0.99979,0.0,0.02667]
[1777045679539,81.89,78072.75,0.0,0.99979,0.0,0.02677]
[1777045680546,81.89,78065.85,0.0,0.99979,0.0,0.02701]
[1777045681553,81.89,78057.76,0.0,0.99978,0.0,0.02729]
[1777045682560,81.89,78053.54,0.0,0.99978,0.0,0.02743]
[1777045683567,81.89,78054.63,0.0,0.99978,0.0,0.0274]
[1777045685581,81.89,78052.91,0.0,0.99978,0.0,0.02746]
[1777045686587,81.89,78063.59,0.0,0.99979,0.0,0.02709]
[1777045687595,81.89,78062.92,0.0,0.99979,0.0,0.02711]
[1777045688602,81.89,78065.16,0.0,0.99979,0.0,0.02703]
[1777045689609,81.89,78063.3,0.0,0.99979,0.0,0.0271]
[1777045691623,81.89,78061.83,0.0,0.99979,0.0,0.02715]
[1777045692563,81.89,78061.83,0.0,0.99979,0.0,0.02715]
[1777045692585,81.89,78061.83,0.0,0.99979,0.0,0.02715]
[1777045692698,81.89,78061.83,0.0,0.99979,0.0,0.02715]
[1777045692780,81.89,78061.83,0.0,0.99979,0.0,0.02715]
[1777045692875,81.89,78064.29,0.0,0.99979,0.0,0.02706]
[1777045693543,81.89,78064.29,0.0,0.99979,0.0,0.02706]
[1777045693637,81.89,78073.28,0.0,0.99979,0.0,0.02676]
[1777045694644,81.89,78077.16,0.0,0.99979,0.0,0.02662]
[1777045696799,81.89,78075.5,0.0,0.99979,0.0,0.02668]
[1777045696897,81.89,78075.5,0.0,0.99979,0.0,0.02668]
[1777045697004,81.89,78075.5,0.0,0.99979,0.0,0.02668]
[1777045697031,81.89,78075.5,0.0,0.99979,0.0,0.02668]
[1777045697105,81.89,78071.09,0.0,0.99979,0.0,0.02683]
[1777045698671,81.89,78073.0,0.0,0.99979,0.0,0.02677]
[1777045699679,81.89,78068.36,0.0,0.99979,0.0,0.02692]
[1777045701693,81.89,78050.33,0.0,0.99978,0.0,0.02755]
[1777045702700,81.89,78050.27,0.0,0.99978,0.0,0.02755]
[1777045703706,81.89,78053.81,0.0,0.99978,0.0,0.02742]
[1777045705244,81.89,78053.81,0.0,0.99978,0.0,0.02742]
[1777045705265,81.89,78053.81,0.0,0.99978,0.0,0.02742]
[1777045705376,81.89,78053.16,0.0,0.99978,0.0,0.02745]
[1777045705529,81.89,78053.16,0.0,0.99978,0.0,0.02745]
[1777045706090,81.89,78053.16,0.0,0.99978,0.0,0.02745]
[1777045706192,81.89,78053.06,0.0,0.99978,0.0,0.02745]
[1777045706731,81.89,78043.52,0.0,0.99978,0.0,0.02778]
[1777045708188,81.89,78043.52,0.0,0.99978,0.0,0.02778]
[1777045708242,81.89,78034.87,0.0,0.99978,0.0,0.02809]
[1777045708744,81.89,78029.33,0.0,0.99978,0.0,0.02829]
[1777045709751,81.89,78027.56,0.0,0.99978,0.0,0.02835]
[1777045710758,81.89,78033.49,0.0,0.99978,0.0,0.02814]
[1777045711764,81.89,78044.07,0.0,0.99978,0.0,0.02758]
[1777045713168,81.89,78044.07,0.0,0.99978,0.0,0.02758]
[1777045713265,81.89,78042.0,0.0,0.99978,0.0,0.02765]
[1777045713779,81.89,78038.98,0.0,0.99978,0.0,0.02776]
[1777045714785,81.89,78035.25,0.0,0.99978,0.0,0.02789]
[1777045715525,81.89,78035.25,0.0,0.99978,0.0,0.02789]
[1777045715773,81.89,78035.25,0.0,0.99978,0.0,0.02789]
[1777045716266,81.89,78035.25,0.0,0.99978,0.0,0.02789]
[1777045716295,81.89,78034.93,0.0,0.99978,0.0,0.0279]
[1777045716324,81.89,78034.93,0.0,0.99978,0.0,0.0279]
[1777045716544,81.89,78034.93,0.0,0.99978,0.0,0.0279]
[1777045716775,81.89,78034.93,0.0,0.99978,0.0,0.0279]
[1777045720568,81.89,78035.35,0.0,0.99978,0.0,0.02788]
[1777045720772,81.89,78035.35,0.0,0.99978,0.0,0.02788]
[1777045720828,81.89,78035.29,0.0,0.99978,0.0,0.02789]
[1777045721835,81.89,78041.86,0.0,0.99978,0.0,0.02765]
[1777045724106,81.89,78041.93,0.0,0.99978,0.0,0.02765]
[1777045724187,81.89,78041.93,0.0,0.99978,0.0,0.02765]
[1777045724274,81.89,78041.93,0.0,0.99978,0.0,0.02765]
[1777045724855,81.89,78046.75,0.0,0.99978,0.0,0.02748]
[1777045725863,81.89,78050.05,0.0,0.99978,0.0,0.02737]
[1777045726916,81.89,78050.05,0.0,0.99978,0.0,0.02737]
[1777045726923,81.89,78050.05,0.0,0.99978,0.0,0.02737]
[1777045727027,81.89,78050.05,0.0,0.99978,0.0,0.02737]
[1777045727135,81.89,78050.05,0.0,0.99978,0.0,0.02737]
[1777045727183,81.89,78050.05,0.0,0.99978,0.0,0.02737]
[1777045727282,81.89,78050.05,0.0,0.99978,0.0,0.02737]
[1777045727233,81.89,78044.33,0.0,0.99978,0.0,0.02757]
[1777045727298,81.89,78044.33,0.0,0.99978,0.0,0.02757]
[1777045727414,81.89,78044.33,0.0,0.99978,0.0,0.02757]
[1777045727515,81.89,78044.33,0.0,0.99978,0.0,0.02757]
[1777045727540,81.89,78044.33,0.0,0.99978,0.0,0.02757]
[1777045727722,81.89,78044.33,0.0,0.99978,0.0,0.02757]
[1777045727780,81.89,78044.33,0.0,0.99978,0.0,0.02757]
[1777045727877,81.89,78040.18,0.0,0.99978,0.0,0.02771]
[1777045728884,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045729529,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045729778,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045729791,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045729897,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045730005,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045730025,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045730112,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045730225,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045730277,81.89,78035.34,0.0,0.99978,0.0,0.02788]
[1777045730332,81.89,78035.17,0.0,0.99978,0.0,0.02789]
[1777045730448,81.89,78035.17,0.0,0.99978,0.0,0.02789]
[1777045730522,81.89,78035.17,0.0,0.99978,0.0,0.02789]
[1777045730549,81.89,78035.17,0.0,0.99978,0.0,0.02789]
[1777045730657,81.89,78035.17,0.0,0.99978,0.0,0.02789]
[1777045730766,81.89,78035.17,0.0,0.99978,0.0,0.02789]
[1777045730775,81.89,78035.17,0.0,0.99978,0.0,0.02789]
[1777045731905,81.89,78031.11,0.0,0.99978,0.0,0.02803]
[1777045732796,81.89,78031.11,0.0,0.99978,0.0,0.02803]
[1777045733025,81.89,78031.11,0.0,0.99978,0.0,0.02803]
[1777045733122,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045733527,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045733776,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045733866,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045734003,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045734031,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045734097,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045734205,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045734281,81.89,78030.33,0.0,0.99978,0.0,0.02806]
[1777045734313,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045734421,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045734524,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045734529,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045734637,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045734749,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045734798,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045734811,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045735033,81.89,78030.11,0.0,0.99978,0.0,0.02807]
[1777045735073,81.89,78025.59,0.0,0.99978,0.0,0.02823]
[1777045735937,81.89,78001.75,0.0,0.99977,0.0,0.02909]
[1777045736940,81.89,77981.99,0.0,0.99976,0.0,0.02983]
[1777045737947,81.89,77982.47,0.0,0.99976,0.0,0.02981]
[1777045739964,81.89,77980.58,0.0,0.99976,0.0,0.02988]
[1777045740970,81.89,77978.6,0.0,0.99976,0.0,0.02996]
[1777045741977,81.89,77968.04,0.0,0.99976,0.0,0.03036]
[1777045742984,81.89,77970.71,0.0,0.99976,0.0,0.03025]
[1777045744998,81.89,77968.82,0.0,0.99976,0.0,0.03033]
[1777045746004,81.89,77971.12,0.0,0.99976,0.0,0.03024]
[1777045751040,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045751798,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045751902,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045752008,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045752025,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045752116,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045752222,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045752272,81.89,77974.49,0.0,0.99976,0.0,0.03011]
[1777045752330,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045752439,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045752532,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045752546,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045752654,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045752762,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045752775,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045752903,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045753012,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045753114,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045753195,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045753245,81.89,77974.87,0.0,0.99976,0.0,0.0301]
[1777045753317,81.89,77976.75,0.0,0.99976,0.0,0.03003]
[1777045754061,81.89,77986.01,0.0,0.99976,0.0,0.02968]
[1777045755068,81.89,77988.07,0.0,0.99976,0.0,0.0296]
[1777045755546,81.89,77988.07,0.0,0.99976,0.0,0.0296]
[1777045755784,81.89,77988.07,0.0,0.99976,0.0,0.0296]
[1777045757058,81.89,77986.71,0.0,0.99976,0.0,0.02965]
[1777045757272,81.89,77986.71,0.0,0.99976,0.0,0.02965]
[1777045757297,81.89,77987.33,0.0,0.99976,0.0,0.02963]
[1777045758089,81.89,77983.99,0.0,0.99976,0.0,0.02975]
[1777045759526,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045759574,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045759683,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045759790,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045759900,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045760006,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045760114,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045760223,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045760330,81.89,77983.46,0.0,0.99976,0.0,0.02977]
[1777045761022,81.89,77983.7,0.0,0.99976,0.0,0.02976]
[1777045761109,81.89,77979.26,0.0,0.99976,0.0,0.02993]
[1777045762117,81.89,77977.01,0.0,0.99976,0.0,0.03002]
[1777045762374,81.89,77977.01,0.0,0.99976,0.0,0.03002]
[1777045762524,81.89,77977.01,0.0,0.99976,0.0,0.03002]
[1777045763124,81.89,77978.88,0.0,0.99976,0.0,0.02994]
[1777045764131,81.89,77974.19,0.0,0.99976,0.0,0.03012]
[1777045765139,81.89,77971.67,0.0,0.99976,0.0,0.03022]
[1777045765464,81.89,77971.67,0.0,0.99976,0.0,0.03022]
[1777045765522,81.89,77971.67,0.0,0.99976,0.0,0.03022]
[1777045766009,81.89,77971.67,0.0,0.99976,0.0,0.03022]
[1777045766174,81.89,77960.94,0.0,0.99976,0.0,0.03063]
[1777045766962,81.89,77960.94,0.0,0.99976,0.0,0.03063]
[1777045767157,81.89,77953.64,0.0,0.99975,0.0,0.03091]
[1777045768163,81.89,77949.58,0.0,0.99975,0.0,0.03107]
[1777045769170,81.89,77960.57,0.0,0.99976,0.0,0.03064]
[1777045770177,81.89,77966.29,0.0,0.99976,0.0,0.03042]
[1777045771183,81.89,77968.25,0.0,0.99976,0.0,0.03014]
[1777045774205,81.89,77971.64,0.0,0.99976,0.0,0.03002]
[1777045775212,81.89,77978.17,0.0,0.99976,0.0,0.02977]
[1777045776218,81.89,77986.58,0.0,0.99977,0.0,0.02946]
[1777045777225,81.89,77982.22,0.0,0.99976,0.0,0.02962]
[1777045778233,81.89,77980.39,0.0,0.99976,0.0,0.02969]
[1777045780247,81.89,77977.78,0.0,0.99976,0.0,0.02978]
[1777045781390,81.89,77976.77,0.0,0.99976,0.0,0.02982]
[1777045781525,81.89,77976.77,0.0,0.99976,0.0,0.02982]
[1777045782261,81.89,77973.69,0.0,0.99976,0.0,0.02994]
[1777045783268,81.89,77969.04,0.0,0.99976,0.0,0.03011]
[1777045788303,81.89,77973.42,0.0,0.99976,0.0,0.02995]
[1777045792330,81.89,77980.35,0.0,0.99976,0.0,0.02969]
[1777045793338,81.89,77983.98,0.0,0.99976,0.0,0.02955]
[1777045795352,81.89,77985.12,0.0,0.99977,0.0,0.02951]
[1777045799380,81.89,77982.57,0.0,0.99976,0.0,0.02961]
[1777045800388,81.89,77976.56,0.0,0.99976,0.0,0.02983]
[1777045801394,81.89,77973.62,0.0,0.99976,0.0,0.02994]
[1777045802402,81.89,77977.51,0.0,0.99976,0.0,0.02979]
[1777045803525,81.89,77994.45,0.0,0.99977,0.0,0.02916]
[1777045804416,81.89,77992.37,0.0,0.99977,0.0,0.02924]
[1777045805423,81.89,77986.17,0.0,0.99977,0.0,0.02947]
[1777045806430,81.89,77990.42,0.0,0.99977,0.0,0.02931]
[1777045807437,81.89,77994.58,0.0,0.99977,0.0,0.02916]
[1777045808444,81.89,77996.86,0.0,0.99977,0.0,0.02908]
[1777045809450,81.89,78000.79,0.0,0.99977,0.0,0.02893]
[1777045810458,81.89,78012.22,0.0,0.99977,0.0,0.02852]
[1777045811465,81.89,78015.37,0.0,0.99977,0.0,0.0284]
[1777045812472,81.89,78022.56,0.0,0.99978,0.0,0.02815]
[1777045813479,81.89,78026.33,0.0,0.99978,0.0,0.02801]
[1777045814486,81.89,78028.79,0.0,0.99978,0.0,0.02792]
[1777045815493,81.89,78037.07,0.0,0.99978,0.0,0.02763]
[1777045816500,81.89,78053.76,0.0,0.99979,0.0,0.02705]
[1777045817507,81.89,78053.5,0.0,0.99979,0.0,0.02706]
[1777045818513,81.89,78056.73,0.0,0.99979,0.0,0.02695]
[1777045819521,81.89,78058.94,0.0,0.99979,0.0,0.02688]
[1777045820528,81.89,78055.58,0.0,0.99979,0.0,0.02699]
[1777045821535,81.89,78053.82,0.0,0.99979,0.0,0.02705]
[1777045822542,81.89,78051.71,0.0,0.99979,0.0,0.02712]
[1777045827577,81.89,78053.56,0.0,0.99979,0.0,0.02706]
[1777045829591,81.89,78073.21,0.0,0.99979,0.0,0.02639]
[1777045830598,81.89,78072.93,0.0,0.99979,0.0,0.0264]
[1777045831605,81.89,78068.3,0.0,0.99979,0.0,0.02638]
[1777045832611,81.89,78065.73,0.0,0.99979,0.0,0.02646]
[1777045833619,81.89,78069.13,0.0,0.99979,0.0,0.02635]
[1777045836641,81.89,78071.3,0.0,0.99979,0.0,0.02628]
[1777045837647,81.89,78084.05,0.0,0.9998,0.0,0.02585]
[1777045838654,81.89,78083.72,0.0,0.9998,0.0,0.02586]
[1777045841188,81.89,78084.01,0.0,0.9998,0.0,0.02585]
[1777045841271,81.89,78084.01,0.0,0.9998,0.0,0.02585]
[1777045841371,81.89,78084.24,0.0,0.9998,0.0,0.02585]
[1777045843689,81.89,78090.37,0.0,0.9998,0.0,0.02565]
[1777045845703,81.89,78094.2,0.0,0.9998,0.0,0.02552]
[1777045846709,81.89,78106.17,0.0,0.9998,0.0,0.02513]
[1777045847717,81.89,78105.43,0.0,0.9998,0.0,0.02516]
[1777045849731,81.89,78100.29,0.0,0.9998,0.0,0.02532]
[1777045852752,81.89,78105.25,0.0,0.9998,0.0,0.02516]
[1777045853759,81.89,78108.98,0.0,0.9998,0.0,0.02504]
[1777045855773,81.89,78110.94,0.0,0.9998,0.0,0.02498]
[1777045856780,81.89,78101.87,0.0,0.9998,0.0,0.02527]
[1777045857787,81.89,78100.42,0.0,0.9998,0.0,0.02532]
[1777045858794,81.89,78096.31,0.0,0.9998,0.0,0.02545]
[1777045859801,81.89,78091.01,0.0,0.9998,0.0,0.02562]
[1777045861827,81.89,78098.09,0.0,0.9998,0.0,0.02539]
[1777045862831,81.89,78095.31,0.0,0.9998,0.0,0.02548]
[1777045864846,81.89,78084.89,0.0,0.9998,0.0,0.02583]
[1777045865852,81.89,78085.78,0.0,0.9998,0.0,0.0258]
[1777045866860,81.89,78093.97,0.0,0.9998,0.0,0.02553]
[1777045867867,81.89,78096.41,0.0,0.9998,0.0,0.02545]
[1777045868874,81.89,78093.53,0.0,0.9998,0.0,0.02554]
[1777045870888,81.89,78086.51,0.0,0.9998,0.0,0.02577]
[1777045871895,81.89,78084.2,0.0,0.9998,0.0,0.02585]
[1777045872905,81.89,78092.3,0.0,0.9998,0.0,0.02558]
[1777045873912,81.89,78102.01,0.0,0.9998,0.0,0.02527]
[1777045874919,81.89,78104.45,0.0,0.9998,0.0,0.02519]
[1777045876933,81.89,78109.89,0.0,0.9998,0.0,0.02501]
[1777045877940,81.89,78106.2,0.0,0.9998,0.0,0.02513]
[1777045882975,81.89,78102.19,0.0,0.9998,0.0,0.02526]
[1777045883982,81.89,78093.34,0.0,0.9998,0.0,0.02555]
[1777045884989,81.89,78087.28,0.0,0.9998,0.0,0.02575]
[1777045885996,81.89,78082.65,0.0,0.9998,0.0,0.0259]
[1777045889020,81.89,78084.82,0.0,0.9998,0.0,0.02583]
[1777045891034,81.89,78084.8,0.0,0.9998,0.0,0.02565]
[1777045894055,81.89,78088.23,0.0,0.9998,0.0,0.02554]
[1777045895062,81.89,78089.96,0.0,0.9998,0.0,0.02548]
[1777045896846,81.89,78089.31,0.0,0.9998,0.0,0.0255]
[1777045897022,81.89,78089.31,0.0,0.9998,0.0,0.0255]
[1777045897076,81.89,78088.93,0.0,0.9998,0.0,0.02552]
[1777045898084,81.89,78084.75,0.0,0.9998,0.0,0.02565]
[1777045899091,81.89,78080.13,0.0,0.9998,0.0,0.0258]
[1777045900098,81.89,78074.02,0.0,0.99979,0.0,0.02601]
[1777045901105,81.89,78071.65,0.0,0.99979,0.0,0.02608]
[1777045906140,81.89,78069.07,0.0,0.99979,0.0,0.02617]
[1777045907147,81.89,78063.07,0.0,0.99979,0.0,0.02637]
[1777045908154,81.89,78057.65,0.0,0.99979,0.0,0.02655]
[1777045909161,81.89,78061.28,0.0,0.99979,0.0,0.02643]
[1777045910168,81.89,78059.24,0.0,0.99979,0.0,0.0265]
[1777045911175,81.89,78052.4,0.0,0.99979,0.0,0.02673]
[1777045912182,81.89,78049.98,0.0,0.99979,0.0,0.02681]
[1777045913189,81.89,78056.57,0.0,0.99979,0.0,0.02659]
[1777045914196,81.89,78059.42,0.0,0.99979,0.0,0.02649]
[1777045915203,81.89,78061.62,0.0,0.99979,0.0,0.02642]
[1777045916210,81.89,78063.47,0.0,0.99979,0.0,0.02636]
[1777045921246,81.89,78059.49,0.0,0.99979,0.0,0.02649]
[1777045922252,81.89,78053.04,0.0,0.99979,0.0,0.02671]
[1777045924266,81.89,78058.62,0.0,0.99979,0.0,0.02652]
[1777045925272,81.89,78060.56,0.0,0.99979,0.0,0.02646]
[1777045926280,81.89,78062.55,0.0,0.99979,0.0,0.02639]
[1777045930307,81.89,78060.8,0.0,0.99979,0.0,0.02645]
[1777045932322,81.89,78051.34,0.0,0.99979,0.0,0.02677]
[1777045933329,81.89,78049.49,0.0,0.99979,0.0,0.02683]
[1777045934336,81.89,78056.77,0.0,0.99979,0.0,0.02658]
[1777045935343,81.89,78060.5,0.0,0.99979,0.0,0.02646]
[1777045936350,81.89,78050.87,0.0,0.99979,0.0,0.02678]
[1777045937356,81.89,78051.03,0.0,0.99979,0.0,0.02678]
[1777045938364,81.89,78049.17,0.0,0.99979,0.0,0.02684]
[1777045941385,81.89,78052.47,0.0,0.99979,0.0,0.02673]
[1777045943399,81.89,78049.66,0.0,0.99979,0.0,0.02683]
[1777045947427,81.89,78045.62,0.0,0.99979,0.0,0.02696]
[1777045948433,81.89,78043.84,0.0,0.99979,0.0,0.02702]
[1777045953470,81.89,78053.56,0.0,0.99979,0.0,0.02651]
[1777045956491,81.89,78051.47,0.0,0.99979,0.0,0.02658]
[1777045957497,81.89,78060.43,0.0,0.99979,0.0,0.02628]
[1777045958505,81.89,78065.5,0.0,0.99979,0.0,0.02611]
[1777045959511,81.89,78065.78,0.0,0.99979,0.0,0.0261]
[1777045960519,81.89,78063.52,0.0,0.99979,0.0,0.02617]
[1777045961526,81.89,78066.74,0.0,0.99979,0.0,0.02607]
[1777045962532,81.89,78063.19,0.0,0.99979,0.0,0.02619]
[1777045966561,81.89,78060.62,0.0,0.99979,0.0,0.02627]
[1777045969582,81.89,78063.85,0.0,0.99979,0.0,0.02616]
[1777045972603,81.89,78061.07,0.0,0.99979,0.0,0.02626]
[1777045973610,81.89,78059.02,0.0,0.99979,0.0,0.02633]
[1777045978646,81.89,78055.7,0.0,0.99979,0.0,0.02644]
[1777045979653,81.89,78053.35,0.0,0.99979,0.0,0.02652]
[1777045983681,81.89,78055.28,0.0,0.99979,0.0,0.02645]
[1777045986702,81.89,78053.28,0.0,0.99979,0.0,0.02652]
[1777045987709,81.89,78050.91,0.0,0.99979,0.0,0.0266]
[1777045989723,81.89,78053.43,0.0,0.99979,0.0,0.02651]
[1777045990730,81.89,78055.65,0.0,0.99979,0.0,0.02644]
[1777045992744,81.89,78057.4,0.0,0.99979,0.0,0.02638]
[1777045997779,81.89,78056.31,0.0,0.99979,0.0,0.02642]
[1777045998786,81.89,78059.09,0.0,0.99979,0.0,0.02632]
[1777046001807,81.89,78061.47,0.0,0.99979,0.0,0.02624]
[1777046002814,81.89,78066.76,0.0,0.99979,0.0,0.02607]
[1777046005835,81.89,78070.19,0.0,0.9998,0.0,0.02595]
[1777046006842,81.89,78081.2,0.0,0.9998,0.0,0.02559]
[1777046007849,81.89,78084.7,0.0,0.9998,0.0,0.02548]
[1777046008856,81.89,78089.52,0.0,0.9998,0.0,0.02532]
[1777046010870,81.89,78087.85,0.0,0.9998,0.0,0.02537]
[1777046011877,81.89,78079.02,0.0,0.9998,0.0,0.02549]
[1777046012884,81.89,78069.71,0.0,0.9998,0.0,0.02579]
[1777046013891,81.89,78061.72,0.0,0.99979,0.0,0.02605]
[1777046014898,81.89,78054.51,0.0,0.99979,0.0,0.0263]
[1777046015904,81.89,78045.12,0.0,0.99979,0.0,0.02661]
[1777046016912,81.89,78040.96,0.0,0.99979,0.0,0.02675]
[1777046017919,81.89,78035.45,0.0,0.99979,0.0,0.02694]
[1777046020940,81.89,78029.41,0.0,0.99978,0.0,0.02715]
[1777046025975,81.89,78028.43,0.0,0.99978,0.0,0.02718]
[1777046027988,81.89,78026.59,0.0,0.99978,0.0,0.02725]
[1777046031014,81.89,78017.51,0.0,0.99978,0.0,0.02756]
[1777046032025,81.89,78009.82,0.0,0.99978,0.0,0.02783]
[1777046033030,81.89,78004.47,0.0,0.99978,0.0,0.02802]
[1777046034037,81.89,77993.74,0.0,0.99977,0.0,0.02841]
[1777046035044,81.89,77991.82,0.0,0.99977,0.0,0.02848]
[1777046039072,81.89,77997.46,0.0,0.99978,0.0,0.02827]
[1777046039927,81.89,77997.46,0.0,0.99978,0.0,0.02827]
[1777046040092,81.89,78011.22,0.0,0.99978,0.0,0.02778]
[1777046041098,81.89,78015.29,0.0,0.99978,0.0,0.02764]
[1777046043555,81.89,78013.72,0.0,0.99978,0.0,0.0277]
[1777046049155,81.89,78015.68,0.0,0.99978,0.0,0.02763]
[1777046050162,81.89,78022.64,0.0,0.99978,0.0,0.02738]
[1777046051169,81.89,78024.31,0.0,0.99978,0.0,0.02733]
[1777046053225,81.89,78023.74,0.0,0.99978,0.0,0.02735]
[1777046053277,81.89,78023.74,0.0,0.99978,0.0,0.02735]
[1777046053323,81.89,78022.06,0.0,0.99978,0.0,0.0274]
[1777046059225,81.89,78022.61,0.0,0.99978,0.0,0.02739]
[1777046062246,81.89,78025.0,0.0,0.99978,0.0,0.0273]
[1777046063253,81.89,78027.76,0.0,0.99978,0.0,0.02721]
[1777046068288,81.89,78031.03,0.0,0.99979,0.0,0.02709]
[1777046070302,81.89,78028.26,0.0,0.99978,0.0,0.02719]
[1777046071309,81.89,78029.98,0.0,0.99979,0.0,0.02694]
[1777046072316,81.89,78027.21,0.0,0.99979,0.0,0.02704]
[1777046074330,81.89,78021.6,0.0,0.99978,0.0,0.02723]
[1777046075337,81.89,78015.68,0.0,0.99978,0.0,0.02744]
[1777046076346,81.89,78018.86,0.0,0.99978,0.0,0.02733]
[1777046077353,81.89,78027.85,0.0,0.99979,0.0,0.02702]
[1777046078362,81.89,78025.94,0.0,0.99979,0.0,0.02708]
[1777046080377,81.89,78023.37,0.0,0.99978,0.0,0.02717]
[1777046081384,81.89,78021.38,0.0,0.99978,0.0,0.02724]
[1777046082391,81.89,78024.11,0.0,0.99978,0.0,0.02715]
[1777046086419,81.89,78027.82,0.0,0.99979,0.0,0.02702]
[1777046091454,81.89,78027.68,0.0,0.99979,0.0,0.02702]
[1777046093468,81.89,78025.33,0.0,0.99979,0.0,0.0271]
[1777046094474,81.89,78019.89,0.0,0.99978,0.0,0.02729]
[1777046095482,81.89,78024.58,0.0,0.99978,0.0,0.02713]
[1777046100517,81.89,78025.56,0.0,0.99979,0.0,0.0271]
[1777046101524,81.89,78034.52,0.0,0.99979,0.0,0.02679]
[1777046102531,81.89,78038.42,0.0,0.99979,0.0,0.02666]
[1777046107566,81.89,78039.43,0.0,0.99979,0.0,0.02662]
[1777046111594,81.89,78037.15,0.0,0.99979,0.0,0.0267]
[1777046113607,81.89,78034.24,0.0,0.99979,0.0,0.0268]
[1777046114615,81.89,78028.28,0.0,0.99979,0.0,0.027]
[1777046116794,81.89,78027.03,0.0,0.99979,0.0,0.02705]
[1777046117023,81.89,78027.03,0.0,0.99979,0.0,0.02705]
[1777046117637,81.89,78024.22,0.0,0.99978,0.0,0.02714]
[1777046118643,81.89,78020.31,0.0,0.99978,0.0,0.02728]
[1777046121664,81.89,78030.23,0.0,0.99979,0.0,0.02694]
[1777046122670,81.89,78034.2,0.0,0.99979,0.0,0.0268]
[1777046123677,81.89,78034.92,0.0,0.99979,0.0,0.02677]
[1777046127706,81.89,78041.97,0.0,0.99979,0.0,0.02654]
[1777046129721,81.89,78045.36,0.0,0.99979,0.0,0.02642]
[1777046130728,81.89,78049.1,0.0,0.99979,0.0,0.0263]
[1777046131734,81.89,78049.59,0.0,0.99979,0.0,0.0261]
[1777046133752,81.89,78060.78,0.0,0.9998,0.0,0.02573]
[1777046134801,81.89,78081.41,0.0,0.9998,0.0,0.02506]
[1777046135766,81.89,78084.59,0.0,0.9998,0.0,0.02495]
[1777046136773,81.89,78082.4,0.0,0.9998,0.0,0.02502]
[1777046137781,81.89,78080.76,0.0,0.9998,0.0,0.02508]
[1777046138799,81.89,78075.59,0.0,0.9998,0.0,0.02524]
[1777046139802,81.89,78073.46,0.0,0.9998,0.0,0.02531]
[1777046141816,81.89,78070.38,0.0,0.9998,0.0,0.02541]
[1777046144837,81.89,78066.39,0.0,0.9998,0.0,0.02554]
[1777046145844,81.89,78058.48,0.0,0.9998,0.0,0.0258]
[1777046150879,81.89,78057.52,0.0,0.9998,0.0,0.02583]
[1777046151886,81.89,78055.22,0.0,0.9998,0.0,0.02591]
[1777046156025,81.89,78055.75,0.0,0.9998,0.0,0.02589]
[1777046156269,81.89,78055.75,0.0,0.9998,0.0,0.02589]
[1777046156351,81.89,78054.61,0.0,0.99979,0.0,0.02593]
[1777046156921,81.89,78050.62,0.0,0.99979,0.0,0.02606]
[1777046157928,81.89,78047.04,0.0,0.99979,0.0,0.02618]
[1777046160949,81.89,78039.66,0.0,0.99979,0.0,0.02643]
[1777046161956,81.89,78034.32,0.0,0.99979,0.0,0.02661]
[1777046166991,81.89,78034.73,0.0,0.99979,0.0,0.0266]
[1777046171018,81.89,78039.43,0.0,0.99979,0.0,0.02644]
[1777046172026,81.89,78041.71,0.0,0.99979,0.0,0.02636]
[1777046173445,81.89,78038.7,0.0,0.99979,0.0,0.02646]
[1777046177153,81.89,78037.29,0.0,0.99979,0.0,0.02651]
[1777046177272,81.89,78037.29,0.0,0.99979,0.0,0.02651]
[1777046177371,81.89,78039.38,0.0,0.99979,0.0,0.02644]
[1777046178068,81.89,78037.24,0.0,0.99979,0.0,0.02651]
[1777046181089,81.89,78029.36,0.0,0.99979,0.0,0.02678]
[1777046182096,81.89,78022.11,0.0,0.99979,0.0,0.02703]
[1777046183103,81.89,78014.82,0.0,0.99978,0.0,0.02728]
[1777046184110,81.89,78018.04,0.0,0.99978,0.0,0.02717]
[1777046189145,81.89,78019.45,0.0,0.99978,0.0,0.02712]
[1777046190152,81.89,78016.31,0.0,0.99978,0.0,0.02723]
[1777046191158,81.89,78014.62,0.0,0.99978,0.0,0.0271]
[1777046192166,81.89,78016.27,0.0,0.99979,0.0,0.02704]
[1777046193173,81.89,78020.67,0.0,0.99979,0.0,0.02689]
[1777046195186,81.89,78025.6,0.0,0.99979,0.0,0.02672]
[1777046196194,81.89,78031.63,0.0,0.99979,0.0,0.02652]
[1777046197200,81.89,78029.8,0.0,0.99979,0.0,0.02658]
[1777046202236,81.89,78030.03,0.0,0.99979,0.0,0.02657]
[1777046203243,81.89,78032.7,0.0,0.99979,0.0,0.02648]
[1777046204250,81.89,78037.92,0.0,0.99979,0.0,0.02631]
[1777046205256,81.89,78035.95,0.0,0.99979,0.0,0.02637]
[1777046206264,81.89,78031.72,0.0,0.99979,0.0,0.02652]
[1777046207271,81.89,78024.92,0.0,0.99979,0.0,0.02675]
[1777046208278,81.89,78020.0,0.0,0.99979,0.0,0.02692]
[1777046209285,81.89,78017.33,0.0,0.99979,0.0,0.02701]
[1777046211299,81.89,78015.14,0.0,0.99978,0.0,0.02708]
[1777046215327,81.89,78012.74,0.0,0.99978,0.0,0.02717]
[1777046218347,81.89,78009.58,0.0,0.99978,0.0,0.02728]
[1777046219355,81.89,78002.5,0.0,0.99978,0.0,0.02752]
[1777046221369,81.89,77995.66,0.0,0.99978,0.0,0.02776]
[1777046222376,81.89,78002.15,0.0,0.99978,0.0,0.02753]
[1777046227412,81.89,78003.74,0.0,0.99978,0.0,0.02748]
[1777046232448,81.89,78003.47,0.0,0.99978,0.0,0.02749]
[1777046234462,81.89,78016.22,0.0,0.99979,0.0,0.02705]
[1777046235469,81.89,78016.95,0.0,0.99979,0.0,0.02702]
[1777046240504,81.89,78017.2,0.0,0.99979,0.0,0.02701]
[1777046242519,81.89,78021.48,0.0,0.99979,0.0,0.02686]
[1777046243526,81.89,78034.62,0.0,0.99979,0.0,0.02642]
[1777046244532,81.89,78044.04,0.0,0.99979,0.0,0.0261]
[1777046245539,81.89,78045.63,0.0,0.99979,0.0,0.02605]
[1777046246547,81.89,78050.02,0.0,0.9998,0.0,0.0259]
[1777046247554,81.89,78054.04,0.0,0.9998,0.0,0.02577]
[1777046248561,81.89,78055.7,0.0,0.9998,0.0,0.02572]
[1777046251582,81.89,78052.41,0.0,0.9998,0.0,0.02565]
[1777046252721,81.89,78050.0,0.0,0.9998,0.0,0.02572]
[1777046255885,81.89,78050.18,0.0,0.9998,0.0,0.02572]
[1777046255609,81.89,78055.7,0.0,0.9998,0.0,0.02554]
[1777046257213,81.89,78057.3,0.0,0.9998,0.0,0.02549]
[1777046257271,81.89,78057.3,0.0,0.9998,0.0,0.02549]
[1777046257624,81.89,78058.19,0.0,0.9998,0.0,0.02546]
[1777046260883,81.89,78057.94,0.0,0.9998,0.0,0.02546]
[1777046260645,81.89,78055.1,0.0,0.9998,0.0,0.02556]
[1777046265680,81.89,78054.91,0.0,0.9998,0.0,0.02556]
[1777046266687,81.89,78057.26,0.0,0.9998,0.0,0.02549]
[1777046269708,81.89,78054.28,0.0,0.9998,0.0,0.02558]
[1777046270715,81.89,78050.07,0.0,0.9998,0.0,0.02572]
[1777046272729,81.89,78052.58,0.0,0.9998,0.0,0.02564]
[1777046273737,81.89,78047.64,0.0,0.9998,0.0,0.0258]
[1777046274743,81.89,78044.23,0.0,0.99979,0.0,0.02592]
[1777046277764,81.89,78040.26,0.0,0.99979,0.0,0.02605]
[1777046282799,81.89,78041.6,0.0,0.99979,0.0,0.026]
[1777046283807,81.89,78039.43,0.0,0.99979,0.0,0.02607]
[1777046286372,81.89,78039.06,0.0,0.99979,0.0,0.02609]
[1777046286827,81.89,78042.34,0.0,0.99979,0.0,0.02598]
[1777046288841,81.89,78047.28,0.0,0.9998,0.0,0.02581]
[1777046289848,81.89,78050.46,0.0,0.9998,0.0,0.02571]
[1777046290855,81.89,78052.2,0.0,0.9998,0.0,0.02565]
[1777046294882,81.89,78056.07,0.0,0.9998,0.0,0.02553]
[1777046295889,81.89,78062.79,0.0,0.9998,0.0,0.02531]
[1777046296897,81.89,78064.65,0.0,0.9998,0.0,0.02525]
[1777046301931,81.89,78064.43,0.0,0.9998,0.0,0.02525]
[1777046302939,81.89,78066.26,0.0,0.9998,0.0,0.02519]
[1777046305960,81.89,78063.17,0.0,0.9998,0.0,0.02529]
[1777046310997,81.89,78063.71,0.0,0.9998,0.0,0.02528]
[1777046312008,81.89,78063.41,0.0,0.9998,0.0,0.02511]
[1777046314022,81.89,78053.31,0.0,0.9998,0.0,0.02544]
[1777046315029,81.89,78050.08,0.0,0.9998,0.0,0.02554]
[1777046316036,81.89,78057.8,0.0,0.9998,0.0,0.02529]
[1777046317043,81.89,78060.38,0.0,0.9998,0.0,0.02521]
[1777046318051,81.89,78062.84,0.0,0.9998,0.0,0.02513]
[1777046322077,81.89,78065.82,0.0,0.9998,0.0,0.02503]
[1777046326108,81.89,78062.09,0.0,0.9998,0.0,0.02515]
[1777046328122,81.89,78065.01,0.0,0.9998,0.0,0.02506]
[1777046333157,81.89,78062.72,0.0,0.9998,0.0,0.02513]
[1777046335171,81.89,78064.86,0.0,0.9998,0.0,0.02506]
[1777046336178,81.89,78066.57,0.0,0.9998,0.0,0.02501]
[1777046341213,81.89,78068.03,0.0,0.9998,0.0,0.02496]
[1777046345241,81.89,78059.5,0.0,0.9998,0.0,0.02524]
[1777046346248,81.89,78053.75,0.0,0.9998,0.0,0.02542]
[1777046347255,81.89,78049.44,0.0,0.9998,0.0,0.02556]
[1777046352294,81.89,78049.43,0.0,0.9998,0.0,0.02556]
[1777046353302,81.89,78046.97,0.0,0.9998,0.0,0.02565]
[1777046354309,81.89,78048.66,0.0,0.9998,0.0,0.02559]
[1777046357330,81.89,78046.98,0.0,0.9998,0.0,0.02565]
[1777046360350,81.89,78048.83,0.0,0.9998,0.0,0.02558]
[1777046364383,81.89,78050.86,0.0,0.9998,0.0,0.02552]
[1777046365388,81.89,78055.26,0.0,0.9998,0.0,0.02537]
[1777046370423,81.89,78062.17,0.0,0.9998,0.0,0.02515]
[1777046372437,81.89,78067.24,0.0,0.9998,0.0,0.02481]
[1777046377471,81.89,78073.64,0.0,0.99981,0.0,0.02461]
[1777046382507,81.89,78072.49,0.0,0.99981,0.0,0.02465]
[1777046387541,81.89,78072.9,0.0,0.99981,0.0,0.02463]
[1777046391570,81.89,78075.97,0.0,0.99981,0.0,0.02454]
[1777046392577,81.89,78080.99,0.0,0.99981,0.0,0.02438]
[1777046393584,81.89,78082.68,0.0,0.99981,0.0,0.02433]
[1777046394591,81.89,78078.22,0.0,0.99981,0.0,0.02447]
[1777046395598,81.89,78070.13,0.0,0.9998,0.0,0.02472]
[1777046396605,81.89,78067.6,0.0,0.9998,0.0,0.0248]
[1777046398618,81.89,78070.34,0.0,0.9998,0.0,0.02471]
[1777046401640,81.89,78074.35,0.0,0.99981,0.0,0.02459]
[1777046402647,81.89,78076.81,0.0,0.99981,0.0,0.02451]
[1777046403654,81.89,78071.69,0.0,0.99981,0.0,0.02467]
[1777046405676,81.89,78074.98,0.0,0.99981,0.0,0.02457]
[1777046406674,81.89,78085.76,0.0,0.99981,0.0,0.02423]
[1777046407682,81.89,78085.91,0.0,0.99981,0.0,0.02422]
[1777046410703,81.89,78079.86,0.0,0.99981,0.0,0.02441]
[1777046412717,81.89,78074.3,0.0,0.99981,0.0,0.02459]
[1777046416745,81.89,78071.76,0.0,0.99981,0.0,0.02467]
[1777046418759,81.89,78063.68,0.0,0.9998,0.0,0.02493]
[1777046419766,81.89,78065.98,0.0,0.9998,0.0,0.02485]
[1777046423794,81.89,78063.45,0.0,0.9998,0.0,0.02493]
[1777046425808,81.89,78057.81,0.0,0.9998,0.0,0.02512]
[1777046426815,81.89,78060.97,0.0,0.9998,0.0,0.02501]
[1777046427822,81.89,78062.72,0.0,0.9998,0.0,0.02496]
[1777046428829,81.89,78060.11,0.0,0.9998,0.0,0.02504]
[1777046429836,81.89,78050.01,0.0,0.9998,0.0,0.02537]
[1777046430843,81.89,78046.16,0.0,0.9998,0.0,0.02549]
[1777046431850,81.89,78046.24,0.0,0.9998,0.0,0.02531]
[1777046432857,81.89,78047.93,0.0,0.9998,0.0,0.02526]
[1777046433204,81.89,78047.93,0.0,0.9998,0.0,0.02526]
[1777046433864,81.89,78053.83,0.0,0.9998,0.0,0.02507]
[1777046436885,81.89,78052.21,0.0,0.9998,0.0,0.02512]
[1777046437892,81.89,78049.33,0.0,0.9998,0.0,0.02521]
[1777046439229,81.89,78048.64,0.0,0.9998,0.0,0.02524]
[1777046444941,81.89,78046.86,0.0,0.9998,0.0,0.02529]
[1777046445948,81.89,78045.09,0.0,0.9998,0.0,0.02535]
[1777046447962,81.89,78043.23,0.0,0.9998,0.0,0.02541]
[1777046451990,81.89,78046.57,0.0,0.9998,0.0,0.0253]
[1777046454004,81.89,78041.03,0.0,0.9998,0.0,0.02548]
[1777046455011,81.89,78035.76,0.0,0.9998,0.0,0.02566]
[1777046458032,81.89,78036.67,0.0,0.9998,0.0,0.02563]
[1777046460046,81.89,78032.46,0.0,0.9998,0.0,0.02577]
[1777046461053,81.89,78028.6,0.0,0.99979,0.0,0.02589]
[1777046462060,81.89,78021.7,0.0,0.99979,0.0,0.02612]
[1777046465081,81.89,78020.77,0.0,0.99979,0.0,0.02615]
[1777046466088,81.89,78018.56,0.0,0.99979,0.0,0.02623]
[1777046467095,81.89,78009.67,0.0,0.99979,0.0,0.02653]
[1777046468102,81.89,77999.2,0.0,0.99979,0.0,0.02689]
[1777046469109,81.89,77996.7,0.0,0.99979,0.0,0.02697]
[1777046470118,81.89,77997.44,0.0,0.99979,0.0,0.02695]
[1777046472161,81.89,77996.77,0.0,0.99979,0.0,0.02697]
[1777046472282,81.89,77996.77,0.0,0.99979,0.0,0.02697]
[1777046472372,81.89,77996.34,0.0,0.99979,0.0,0.02698]
[1777046473137,81.89,77993.54,0.0,0.99978,0.0,0.02708]
[1777046474144,81.89,77982.05,0.0,0.99978,0.0,0.02748]
[1777046476160,81.89,77991.4,0.0,0.99978,0.0,0.02716]
[1777046478174,81.89,77988.59,0.0,0.99978,0.0,0.02725]
[1777046480188,81.89,77986.76,0.0,0.99978,0.0,0.02732]
[1777046485223,81.89,77983.31,0.0,0.99978,0.0,0.02744]
[1777046486230,81.89,77977.47,0.0,0.99978,0.0,0.02764]
[1777046487238,81.89,77974.15,0.0,0.99978,0.0,0.02776]
[1777046489251,81.89,77978.04,0.0,0.99978,0.0,0.02762]
[1777046491266,81.89,77976.88,0.0,0.99978,0.0,0.02747]
[1777046492273,81.89,77978.49,0.0,0.99978,0.0,0.02742]
[1777046496301,81.89,77983.28,0.0,0.99978,0.0,0.02725]
[1777046500329,81.89,77980.47,0.0,0.99978,0.0,0.02735]
[1777046501338,81.89,77978.24,0.0,0.99978,0.0,0.02743]
[1777046503351,81.89,77981.87,0.0,0.99978,0.0,0.0273]
[1777046505365,81.89,77977.4,0.0,0.99978,0.0,0.02745]
[1777046506373,81.89,77975.44,0.0,0.99978,0.0,0.02752]
[1777046507380,81.89,77971.92,0.0,0.99978,0.0,0.02765]
[1777046508386,81.89,77970.1,0.0,0.99978,0.0,0.02771]
[1777046513423,81.89,77968.59,0.0,0.99978,0.0,0.02777]
[1777046515436,81.89,77970.58,0.0,0.99978,0.0,0.02769]
[1777046517450,81.89,77962.46,0.0,0.99978,0.0,0.02798]
[1777046518457,81.89,77964.9,0.0,0.99978,0.0,0.0279]
[1777046519464,81.89,77967.0,0.0,0.99978,0.0,0.02782]
[1777046521478,81.89,77974.21,0.0,0.99978,0.0,0.02757]
[1777046523492,81.89,77980.58,0.0,0.99978,0.0,0.02734]
[1777046524500,81.89,77986.73,0.0,0.99978,0.0,0.02713]
[1777046527521,81.89,77989.48,0.0,0.99978,0.0,0.02703]
[1777046529535,81.89,77994.63,0.0,0.99979,0.0,0.02686]
[1777046530542,81.89,77996.85,0.0,0.99979,0.0,0.02678]
[1777046535577,81.89,78007.42,0.0,0.99979,0.0,0.02642]
[1777046536584,81.89,78008.92,0.0,0.99979,0.0,0.02637]
[1777046538598,81.89,78016.77,0.0,0.99979,0.0,0.02611]
[1777046539605,81.89,78024.3,0.0,0.99979,0.0,0.02586]
[1777046540612,81.89,78026.75,0.0,0.9998,0.0,0.02577]
[1777046545650,81.89,78028.11,0.0,0.9998,0.0,0.02573]
[1777046550685,81.89,78028.63,0.0,0.9998,0.0,0.02571]
[1777046551692,81.89,78028.23,0.0,0.9998,0.0,0.02555]
[1777046556727,81.89,78027.07,0.0,0.9998,0.0,0.02558]
[1777046557734,81.89,78021.96,0.0,0.9998,0.0,0.02575]
[1777046558741,81.89,78015.9,0.0,0.99979,0.0,0.02595]
[1777046559748,81.89,78001.06,0.0,0.99979,0.0,0.02645]
[1777046560755,81.89,77999.87,0.0,0.99979,0.0,0.02649]
[1777046563776,81.89,77992.8,0.0,0.99979,0.0,0.02673]
[1777046565790,81.89,77995.61,0.0,0.99979,0.0,0.02664]
[1777046567803,81.89,77993.98,0.0,0.99979,0.0,0.02669]
[1777046568810,81.89,77996.28,0.0,0.99979,0.0,0.02661]
[1777046569817,81.89,77998.49,0.0,0.99979,0.0,0.02654]
[1777046570825,81.89,78004.85,0.0,0.99979,0.0,0.02632]
[1777046571832,81.89,78008.18,0.0,0.99979,0.0,0.02621]
[1777046576267,81.89,78009.33,0.0,0.99979,0.0,0.02617]
[1777046576519,81.89,78009.33,0.0,0.99979,0.0,0.02617]
[1777046576867,81.89,78008.3,0.0,0.99979,0.0,0.02621]
[1777046580896,81.89,77999.72,0.0,0.99979,0.0,0.0265]
[1777046581903,81.89,77992.64,0.0,0.99979,0.0,0.02674]
[1777046586938,81.89,77993.02,0.0,0.99979,0.0,0.02673]
[1777046588952,81.89,77987.87,0.0,0.99979,0.0,0.0269]
[1777046589959,81.89,77985.41,0.0,0.99978,0.0,0.02699]
[1777046591973,81.89,77979.64,0.0,0.99978,0.0,0.02719]
[1777046596000,81.89,77982.84,0.0,0.99978,0.0,0.02708]
[1777046597008,81.89,77985.68,0.0,0.99979,0.0,0.02698]
[1777046599022,81.89,77987.39,0.0,0.99979,0.0,0.02692]
[1777046600029,81.89,77983.22,0.0,0.99978,0.0,0.02706]
[1777046602043,81.89,77980.72,0.0,0.99978,0.0,0.02715]
[1777046607078,81.89,77979.67,0.0,0.99978,0.0,0.02719]
[1777046610099,81.89,77981.5,0.0,0.99978,0.0,0.02712]
[1777046611106,81.89,77980.02,0.0,0.99978,0.0,0.02699]
[1777046614127,81.89,77973.66,0.0,0.99978,0.0,0.02721]
[1777046615133,81.89,77971.71,0.0,0.99978,0.0,0.02728]
[1777046618154,81.89,77968.12,0.0,0.99978,0.0,0.0274]
[1777046620169,81.89,77970.95,0.0,0.99978,0.0,0.0273]
[1777046621177,81.89,77976.08,0.0,0.99978,0.0,0.02712]
[1777046625205,81.89,77977.71,0.0,0.99978,0.0,0.02707]
[1777046626212,81.89,77975.77,0.0,0.99978,0.0,0.02713]
[1777046630240,81.89,77979.43,0.0,0.99978,0.0,0.02701]
[1777046631247,81.89,77989.26,0.0,0.99979,0.0,0.02667]
[1777046633260,81.89,77989.57,0.0,0.99979,0.0,0.02666]
[1777046634268,81.89,77992.43,0.0,0.99979,0.0,0.02656]
[1777046636282,81.89,77987.82,0.0,0.99979,0.0,0.02672]
[1777046639303,81.89,77991.45,0.0,0.99979,0.0,0.02659]
[1777046641218,81.89,77991.45,0.0,0.99979,0.0,0.02659]
[1777046641269,81.89,77991.45,0.0,0.99979,0.0,0.02659]
[1777046641259,81.89,77992.37,0.0,0.99979,0.0,0.02656]
[1777046641370,81.89,77997.03,0.0,0.99979,0.0,0.0264]
[1777046644338,81.89,77999.57,0.0,0.99979,0.0,0.02632]
[1777046645345,81.89,78004.66,0.0,0.99979,0.0,0.02615]
[1777046646352,81.89,78008.18,0.0,0.99979,0.0,0.02603]
[1777046647359,81.89,78010.28,0.0,0.99979,0.0,0.02596]
[1777046650380,81.89,78007.59,0.0,0.99979,0.0,0.02605]
[1777046651387,81.89,78002.9,0.0,0.99979,0.0,0.02621]
[1777046652394,81.89,77995.72,0.0,0.99979,0.0,0.02645]
[1777046657429,81.89,77992.74,0.0,0.99979,0.0,0.02655]
[1777046659112,81.89,77988.94,0.0,0.99979,0.0,0.02668]
[1777046665120,81.89,77988.3,0.0,0.99979,0.0,0.0267]
[1777046665277,81.89,77988.3,0.0,0.99979,0.0,0.0267]
[1777046665164,81.89,77979.06,0.0,0.99978,0.0,0.02702]
[1777046665485,81.89,77977.83,0.0,0.99978,0.0,0.02706]
[1777046670520,81.89,77975.33,0.0,0.99978,0.0,0.02715]
[1777046671527,81.89,77976.98,0.0,0.99979,0.0,0.0269]
[1777046673540,81.89,77979.11,0.0,0.99979,0.0,0.02683]
[1777046678576,81.89,77975.13,0.0,0.99978,0.0,0.02697]
[1777046681596,81.89,77978.24,0.0,0.99979,0.0,0.02686]
[1777046686632,81.89,77977.17,0.0,0.99979,0.0,0.0269]
[1777046691667,81.89,77977.18,0.0,0.99979,0.0,0.0269]
[1777046694070,81.89,77976.91,0.0,0.99979,0.0,0.02691]
[1777046694691,81.89,78009.52,0.0,0.99979,0.0,0.0258]
[1777046695698,81.89,78007.94,0.0,0.99979,0.0,0.02586]
[1777046696705,81.89,78005.17,0.0,0.99979,0.0,0.02595]
[1777046697847,81.89,78005.17,0.0,0.99979,0.0,0.02595]
[1777046700733,81.89,78009.23,0.0,0.99979,0.0,0.02581]
[1777046701740,81.89,78010.91,0.0,0.9998,0.0,0.02576]
[1777046703753,81.89,78006.56,0.0,0.99979,0.0,0.0259]
[1777046704952,81.89,78006.56,0.0,0.99979,0.0,0.0259]
[1777046705020,81.89,78006.56,0.0,0.99979,0.0,0.0259]
[1777046705120,81.89,78003.76,0.0,0.99979,0.0,0.026]
[1777046706775,81.89,78006.98,0.0,0.99979,0.0,0.02589]
[1777046709796,81.89,78005.35,0.0,0.99979,0.0,0.02594]
[1777046715840,81.89,78005.93,0.0,0.99979,0.0,0.02592]
[1777046717012,81.89,78005.93,0.0,0.99979,0.0,0.02592]
[1777046717023,81.89,78005.93,0.0,0.99979,0.0,0.02592]
[1777046717068,81.89,78006.51,0.0,0.99979,0.0,0.0259]
[1777046719866,81.89,78003.94,0.0,0.99979,0.0,0.02599]
[1777046724902,81.89,78006.47,0.0,0.99979,0.0,0.02591]
[1777046726916,81.89,78012.61,0.0,0.9998,0.0,0.0257]
[1777046727923,81.89,78019.28,0.0,0.9998,0.0,0.02548]
[1777046729937,81.89,78017.13,0.0,0.9998,0.0,0.02555]
[1777046731951,81.89,78017.13,0.0,0.9998,0.0,0.02537]
[1777046736987,81.89,78013.45,0.0,0.9998,0.0,0.0255]
[1777046737993,81.89,78009.22,0.0,0.9998,0.0,0.02563]
[1777046743031,81.89,78008.54,0.0,0.9998,0.0,0.02566]
[1777046748066,81.89,78007.73,0.0,0.9998,0.0,0.02568]
[1777046753101,81.89,78007.95,0.0,0.9998,0.0,0.02568]
[1777046757129,81.89,78012.53,0.0,0.9998,0.0,0.02553]
[1777046762164,81.89,78014.34,0.0,0.9998,0.0,0.02547]
[1777046766193,81.89,78019.17,0.0,0.9998,0.0,0.02531]
[1777046767200,81.89,78023.95,0.0,0.9998,0.0,0.02515]
[1777046768207,81.89,78028.19,0.0,0.9998,0.0,0.02502]
[1777046769214,81.89,78036.87,0.0,0.9998,0.0,0.02474]
[1777046770220,81.89,78041.65,0.0,0.99981,0.0,0.02459]
[1777046775258,81.89,78048.29,0.0,0.99981,0.0,0.02438]
[1777046776265,81.89,78050.81,0.0,0.99981,0.0,0.0243]
[1777046778279,81.89,78060.27,0.0,0.99981,0.0,0.024]
[1777046779286,81.89,78067.77,0.0,0.99981,0.0,0.02377]
[1777046781300,81.89,78065.3,0.0,0.99981,0.0,0.02385]
[1777046782307,81.89,78067.03,0.0,0.99981,0.0,0.02379]
[1777046784321,81.89,78069.96,0.0,0.99981,0.0,0.0237]
[1777046786335,81.89,78064.74,0.0,0.99981,0.0,0.02386]
[1777046787342,81.89,78061.65,0.0,0.99981,0.0,0.02396]
[1777046789356,81.89,78059.92,0.0,0.99981,0.0,0.02401]
[1777046791370,81.89,78059.56,0.0,0.99981,0.0,0.02385]
[1777046792376,81.89,78061.84,0.0,0.99981,0.0,0.02378]
[1777046795398,81.89,78059.6,0.0,0.99981,0.0,0.02385]
[1777046800434,81.89,78059.17,0.0,0.99981,0.0,0.02387]
[1777046802449,81.89,78060.92,0.0,0.99981,0.0,0.02381]
[1777046805470,81.89,78059.21,0.0,0.99981,0.0,0.02386]
[1777046807485,81.89,78061.52,0.0,0.99981,0.0,0.02379]
[1777046809498,81.89,78059.46,0.0,0.99981,0.0,0.02386]
[1777046810507,81.89,78055.51,0.0,0.99981,0.0,0.02398]
[1777046811514,81.89,78048.33,0.0,0.99981,0.0,0.0242]
[1777046812521,81.89,78049.56,0.0,0.99981,0.0,0.02416]
[1777046813528,81.89,78047.95,0.0,0.99981,0.0,0.02421]
[1777046814535,81.89,78045.79,0.0,0.99981,0.0,0.02428]
[1777046819569,81.89,78044.51,0.0,0.99981,0.0,0.02432]
[1777046820577,81.89,78042.81,0.0,0.99981,0.0,0.02438]
[1777046821584,81.89,78033.79,0.0,0.9998,0.0,0.02466]
[1777046822591,81.89,78036.14,0.0,0.99981,0.0,0.02459]
[1777046823598,81.89,78033.05,0.0,0.9998,0.0,0.02468]
[1777046824605,81.89,78019.67,0.0,0.9998,0.0,0.02511]
[1777046825612,81.89,78012.91,0.0,0.9998,0.0,0.02533]
[1777046826619,81.89,78010.02,0.0,0.9998,0.0,0.02543]
[1777046827626,81.89,78003.87,0.0,0.9998,0.0,0.02563]
[1777046828633,81.89,77999.9,0.0,0.99979,0.0,0.02576]
[1777046830647,81.89,77995.01,0.0,0.99979,0.0,0.02592]
[1777046831653,81.89,77992.67,0.0,0.99979,0.0,0.026]
[1777046832661,81.89,77986.09,0.0,0.99979,0.0,0.02622]
[1777046833667,81.89,77980.68,0.0,0.99979,0.0,0.02641]
[1777046835681,81.89,77985.48,0.0,0.99979,0.0,0.02624]
[1777046836690,81.89,77988.43,0.0,0.99979,0.0,0.02614]
[1777046837696,81.89,77983.47,0.0,0.99979,0.0,0.02631]
[1777046838703,81.89,77980.65,0.0,0.99979,0.0,0.02641]
[1777046842731,81.89,77984.69,0.0,0.99979,0.0,0.02627]
[1777046843911,81.89,77984.69,0.0,0.99979,0.0,0.02627]
[1777046844025,81.89,77984.69,0.0,0.99979,0.0,0.02627]
[1777046844121,81.89,77990.96,0.0,0.99979,0.0,0.02606]
[1777046848773,81.89,77993.04,0.0,0.99979,0.0,0.02599]
[1777046849780,81.89,77995.05,0.0,0.99979,0.0,0.02592]
[1777046851794,81.89,77994.06,0.0,0.99979,0.0,0.02577]
[1777046854815,81.89,77982.43,0.0,0.99979,0.0,0.02616]
[1777046855822,81.89,77978.33,0.0,0.99979,0.0,0.0263]
[1777046856829,81.89,77975.91,0.0,0.99979,0.0,0.02638]
[1777046860858,81.89,77977.87,0.0,0.99979,0.0,0.02632]
[1777046862872,81.89,77976.2,0.0,0.99979,0.0,0.02637]
[1777046867907,81.89,77976.4,0.0,0.99979,0.0,0.02637]
[1777046868914,81.89,77966.11,0.0,0.99979,0.0,0.02672]
[1777046869921,81.89,77964.01,0.0,0.99979,0.0,0.02679]
[1777046872942,81.89,77960.83,0.0,0.99979,0.0,0.0269]
[1777046875964,81.89,77952.63,0.0,0.99978,0.0,0.02718]
[1777046877979,81.89,77942.19,0.0,0.99978,0.0,0.02755]
[1777046879282,81.89,77942.19,0.0,0.99978,0.0,0.02755]
[1777046879339,81.89,77935.23,0.0,0.99978,0.0,0.0278]
[1777046880064,81.89,77935.23,0.0,0.99978,0.0,0.0278]
[1777046880181,81.89,77935.23,0.0,0.99978,0.0,0.0278]
[1777046880312,81.89,77935.23,0.0,0.99978,0.0,0.0278]
[1777046880541,81.89,77935.23,0.0,0.99978,0.0,0.0278]
[1777046880402,81.89,77928.93,0.0,0.99978,0.0,0.02802]
[1777046881005,81.89,77922.75,0.0,0.99977,0.0,0.02824]
[1777046882012,81.89,77937.59,0.0,0.99978,0.0,0.02771]
[1777046883019,81.89,77937.89,0.0,0.99978,0.0,0.0277]
[1777046884131,81.89,77937.89,0.0,0.99978,0.0,0.0277]
[1777046884288,81.89,77937.89,0.0,0.99978,0.0,0.0277]
[1777046884339,81.89,77939.8,0.0,0.99978,0.0,0.02763]
[1777046885033,81.89,77932.17,0.0,0.99978,0.0,0.02791]
[1777046886040,81.89,77926.94,0.0,0.99977,0.0,0.02809]
[1777046887047,81.89,77919.88,0.0,0.99977,0.0,0.02835]
[1777046889061,81.89,77915.6,0.0,0.99977,0.0,0.0285]
[1777046890068,81.89,77913.44,0.0,0.99977,0.0,0.02858]
[1777046891075,81.89,77909.49,0.0,0.99977,0.0,0.02873]
[1777046892082,81.89,77906.58,0.0,0.99977,0.0,0.02883]
[1777046893089,81.89,77900.37,0.0,0.99977,0.0,0.02906]
[1777046894095,81.89,77897.18,0.0,0.99977,0.0,0.02918]
[1777046897117,81.89,77899.77,0.0,0.99977,0.0,0.02909]
[1777046901158,81.89,77899.48,0.0,0.99977,0.0,0.0291]
[1777046901272,81.89,77899.48,0.0,0.99977,0.0,0.0291]
[1777046901363,81.89,77899.68,0.0,0.99977,0.0,0.02909]
[1777046902152,81.89,77902.82,0.0,0.99977,0.0,0.02897]
[1777046903158,81.89,77899.81,0.0,0.99977,0.0,0.02908]
[1777046904166,81.89,77893.76,0.0,0.99976,0.0,0.02931]
[1777046905173,81.89,77889.07,0.0,0.99976,0.0,0.02948]
[1777046906180,81.89,77885.84,0.0,0.99976,0.0,0.02961]
[1777046909201,81.89,77892.23,0.0,0.99976,0.0,0.02937]
[1777046910214,81.89,77900.61,0.0,0.99977,0.0,0.02905]
[1777046912122,81.89,77902.82,0.0,0.99977,0.0,0.02877]
[1777046912192,81.89,77902.82,0.0,0.99977,0.0,0.02877]
[1777046912272,81.89,77902.82,0.0,0.99977,0.0,0.02877]
[1777046913232,81.89,77900.37,0.0,0.99977,0.0,0.02886]
[1777046914239,81.89,77896.65,0.0,0.99977,0.0,0.029]
[1777046914639,81.89,77896.65,0.0,0.99977,0.0,0.029]
[1777046914781,81.89,77896.65,0.0,0.99977,0.0,0.029]
[1777046915245,81.89,77897.55,0.0,0.99977,0.0,0.02897]
[1777046918010,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046918030,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046918057,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046918166,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046918272,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046918380,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046918488,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046918520,81.89,77898.55,0.0,0.99977,0.0,0.02893]
[1777046920284,81.89,77895.05,0.0,0.99977,0.0,0.02906]
[1777046921291,81.89,77888.83,0.0,0.99976,0.0,0.02929]
[1777046922389,81.89,77888.83,0.0,0.99976,0.0,0.02929]
[1777046922522,81.89,77888.83,0.0,0.99976,0.0,0.02929]
[1777046922490,81.89,77882.72,0.0,0.99976,0.0,0.02952]
[1777046923090,81.89,77882.72,0.0,0.99976,0.0,0.02952]
[1777046923112,81.89,77882.72,0.0,0.99976,0.0,0.02952]
[1777046923220,81.89,77882.72,0.0,0.99976,0.0,0.02952]
[1777046923279,81.89,77882.72,0.0,0.99976,0.0,0.02952]
[1777046927369,81.89,77880.57,0.0,0.99976,0.0,0.0296]
[1777046927524,81.89,77880.57,0.0,0.99976,0.0,0.0296]
[1777046927465,81.89,77880.81,0.0,0.99976,0.0,0.02959]
[1777046930392,81.89,77881.08,0.0,0.99976,0.0,0.02958]
[1777046930419,81.89,77881.08,0.0,0.99976,0.0,0.02958]
[1777046930527,81.89,77881.08,0.0,0.99976,0.0,0.02958]
[1777046930547,81.89,77881.08,0.0,0.99976,0.0,0.02958]
[1777046930487,81.89,77884.16,0.0,0.99976,0.0,0.02947]
[1777046930610,81.89,77884.16,0.0,0.99976,0.0,0.02947]
[1777046930718,81.89,77884.16,0.0,0.99976,0.0,0.02947]
[1777046930777,81.89,77884.16,0.0,0.99976,0.0,0.02947]
[1777046933374,81.89,77880.37,0.0,0.99976,0.0,0.02961]
[1777046934761,81.89,77879.27,0.0,0.99976,0.0,0.02965]
[1777046934770,81.89,77879.27,0.0,0.99976,0.0,0.02965]
[1777046935389,81.89,77880.35,0.0,0.99976,0.0,0.02961]
[1777046937403,81.89,77877.15,0.0,0.99976,0.0,0.02973]
[1777046938080,81.89,77877.15,0.0,0.99976,0.0,0.02973]
[1777046938182,81.89,77877.15,0.0,0.99976,0.0,0.02973]
[1777046938273,81.89,77877.15,0.0,0.99976,0.0,0.02973]
[1777046938365,81.89,77877.15,0.0,0.99976,0.0,0.02973]
[1777046938472,81.89,77877.15,0.0,0.99976,0.0,0.02973]
[1777046938531,81.89,77877.15,0.0,0.99976,0.0,0.02973]
[1777046939417,81.89,77885.83,0.0,0.99976,0.0,0.0294]
[1777046940140,81.89,77885.83,0.0,0.99976,0.0,0.0294]
[1777046940278,81.89,77885.83,0.0,0.99976,0.0,0.0294]
[1777046940424,81.89,77879.33,0.0,0.99976,0.0,0.02965]
[1777046942450,81.89,77881.87,0.0,0.99976,0.0,0.02955]
[1777046943368,81.89,77881.87,0.0,0.99976,0.0,0.02955]
[1777046943379,81.89,77881.87,0.0,0.99976,0.0,0.02955]
[1777046943456,81.89,77881.87,0.0,0.99976,0.0,0.02955]
[1777046943524,81.89,77881.87,0.0,0.99976,0.0,0.02955]
[1777046943469,81.89,77890.21,0.0,0.99976,0.0,0.02924]
[1777046944457,81.89,77886.64,0.0,0.99976,0.0,0.02937]
[1777046945463,81.89,77886.64,0.0,0.99976,0.0,0.02937]
[1777046945523,81.89,77886.64,0.0,0.99976,0.0,0.02937]
[1777046945608,81.89,77885.78,0.0,0.99976,0.0,0.02941]
[1777046946968,81.89,77886.49,0.0,0.99976,0.0,0.02938]
[1777046946983,81.89,77886.49,0.0,0.99976,0.0,0.02938]
[1777046947022,81.89,77886.49,0.0,0.99976,0.0,0.02938]
[1777046950705,81.89,77885.23,0.0,0.99976,0.0,0.02943]
[1777046950773,81.89,77885.23,0.0,0.99976,0.0,0.02943]
[1777046951505,81.89,77885.25,0.0,0.99976,0.0,0.02943]
[1777046952513,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046953092,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046953200,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046953273,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046953317,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046953415,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046953524,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046953620,81.89,77876.91,0.0,0.99976,0.0,0.02974]
[1777046954527,81.89,77873.81,0.0,0.99976,0.0,0.02986]
[1777046956023,81.89,77873.83,0.0,0.99976,0.0,0.02986]
[1777046956271,81.89,77873.83,0.0,0.99976,0.0,0.02986]
[1777046956367,81.89,77873.83,0.0,0.99976,0.0,0.02986]
[1777046956474,81.89,77873.83,0.0,0.99976,0.0,0.02986]
[1777046956518,81.89,77873.83,0.0,0.99976,0.0,0.02986]
[1777046956587,81.89,77873.83,0.0,0.99976,0.0,0.02986]
[1777046956641,81.89,77874.43,0.0,0.99976,0.0,0.02983]
[1777046956694,81.89,77874.43,0.0,0.99976,0.0,0.02983]
[1777046956772,81.89,77874.43,0.0,0.99976,0.0,0.02983]
[1777046956802,81.89,77874.43,0.0,0.99976,0.0,0.02983]
[1777046956911,81.89,77874.43,0.0,0.99976,0.0,0.02983]
[1777046957020,81.89,77874.43,0.0,0.99976,0.0,0.02983]
[1777046957114,81.89,77874.43,0.0,0.99976,0.0,0.02983]
[1777046960024,81.89,77874.38,0.0,0.99976,0.0,0.02984]
[1777046960274,81.89,77874.38,0.0,0.99976,0.0,0.02984]
[1777046960374,81.89,77874.38,0.0,0.99976,0.0,0.02984]
[1777046961577,81.89,77870.84,0.0,0.99976,0.0,0.02997]
[1777046962583,81.89,77865.67,0.0,0.99976,0.0,0.03017]
[1777046963780,81.89,77866.44,0.0,0.99976,0.0,0.03014]
[1777046963877,81.89,77866.44,0.0,0.99976,0.0,0.03014]
[1777046963970,81.89,77866.44,0.0,0.99976,0.0,0.03014]
[1777046963984,81.89,77866.44,0.0,0.99976,0.0,0.03014]
[1777046964026,81.89,77866.44,0.0,0.99976,0.0,0.03014]
[1777046964032,81.89,77866.44,0.0,0.99976,0.0,0.03014]
[1777046964597,81.89,77866.73,0.0,0.99976,0.0,0.03013]
[1777046966018,81.89,77866.41,0.0,0.99976,0.0,0.03014]
[1777046966269,81.89,77866.41,0.0,0.99976,0.0,0.03014]
[1777046966302,81.89,77866.41,0.0,0.99976,0.0,0.03014]
[1777046966409,81.89,77866.41,0.0,0.99976,0.0,0.03014]
[1777046966516,81.89,77866.41,0.0,0.99976,0.0,0.03014]
[1777046966522,81.89,77866.41,0.0,0.99976,0.0,0.03014]
[1777046968030,81.89,77866.67,0.0,0.99976,0.0,0.03013]
[1777046968626,81.89,77863.53,0.0,0.99976,0.0,0.03025]
[1777046969633,81.89,77865.48,0.0,0.99976,0.0,0.03018]
[1777046970598,81.89,77865.48,0.0,0.99976,0.0,0.03018]
[1777046970626,81.89,77865.48,0.0,0.99976,0.0,0.03018]
[1777046970733,81.89,77865.48,0.0,0.99976,0.0,0.03018]
[1777046970774,81.89,77865.48,0.0,0.99976,0.0,0.03018]
[1777046970833,81.89,77868.26,0.0,0.99976,0.0,0.03007]
[1777046971647,81.89,77869.43,0.0,0.99976,0.0,0.02982]
[1777046977253,81.89,77870.36,0.0,0.99976,0.0,0.02978]
[1777046977268,81.89,77870.36,0.0,0.99976,0.0,0.02978]
[1777046977390,81.89,77870.36,0.0,0.99976,0.0,0.02978]
[1777046977497,81.89,77870.36,0.0,0.99976,0.0,0.02978]
[1777046977524,81.89,77870.36,0.0,0.99976,0.0,0.02978]
[1777046977605,81.89,77870.36,0.0,0.99976,0.0,0.02978]
[1777046977712,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046977771,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046977775,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046977884,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046977993,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978030,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978060,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978167,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978274,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978382,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978514,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978621,81.89,77870.44,0.0,0.99976,0.0,0.02978]
[1777046978615,81.89,77874.39,0.0,0.99976,0.0,0.02963]
[1777046978734,81.89,77874.39,0.0,0.99976,0.0,0.02963]
[1777046978840,81.89,77874.39,0.0,0.99976,0.0,0.02963]
[1777046978946,81.89,77874.39,0.0,0.99976,0.0,0.02963]
[1777046979019,81.89,77874.39,0.0,0.99976,0.0,0.02963]
[1777046979703,81.89,77877.08,0.0,0.99976,0.0,0.02953]
[1777046982462,81.89,77877.66,0.0,0.99976,0.0,0.02951]
[1777046982520,81.89,77877.66,0.0,0.99976,0.0,0.02951]
[1777046982602,81.89,77880.91,0.0,0.99976,0.0,0.02939]
[1777046984738,81.89,77887.91,0.0,0.99977,0.0,0.02912]
[1777046985745,81.89,77898.7,0.0,0.99977,0.0,0.02873]
[1777046986752,81.89,77904.22,0.0,0.99977,0.0,0.02852]
[1777046987759,81.89,77909.34,0.0,0.99977,0.0,0.02834]
[1777046988765,81.89,77911.31,0.0,0.99977,0.0,0.02827]
[1777046989773,81.89,77905.09,0.0,0.99977,0.0,0.02849]
[1777046990780,81.89,77900.32,0.0,0.99977,0.0,0.02867]
[1777046991787,81.89,77897.89,0.0,0.99977,0.0,0.02876]
[1777046995225,81.89,77901.22,0.0,0.99977,0.0,0.02863]
[1777046999377,81.89,77900.46,0.0,0.99977,0.0,0.02866]
[1777046999524,81.89,77900.46,0.0,0.99977,0.0,0.02866]
[1777046999625,81.89,77896.89,0.0,0.99977,0.0,0.02879]
[1777046999843,81.89,77898.53,0.0,0.99977,0.0,0.02873]
[1777047000850,81.89,77902.15,0.0,0.99977,0.0,0.0286]
[1777047001857,81.89,77905.44,0.0,0.99977,0.0,0.02848]
[1777047002865,81.89,77912.3,0.0,0.99977,0.0,0.02823]
[1777047004886,81.89,77907.37,0.0,0.99977,0.0,0.02841]
[1777047009921,81.89,77907.19,0.0,0.99977,0.0,0.02842]
[1777047013949,81.89,77903.68,0.0,0.99977,0.0,0.02854]
[1777047014957,81.89,77899.84,0.0,0.99977,0.0,0.02868]
[1777047016971,81.89,77903.81,0.0,0.99977,0.0,0.02854]
[1777047017978,81.89,77907.94,0.0,0.99977,0.0,0.02839]
[1777047019992,81.89,77904.83,0.0,0.99977,0.0,0.0285]
[1777047023013,81.89,77909.43,0.0,0.99977,0.0,0.02833]
[1777047024023,81.89,77912.72,0.0,0.99977,0.0,0.02822]
[1777047027044,81.89,77916.34,0.0,0.99977,0.0,0.02808]
[1777047029058,81.89,77919.12,0.0,0.99978,0.0,0.02798]
[1777047030065,81.89,77921.98,0.0,0.99978,0.0,0.02788]
[1777047031071,81.89,77926.79,0.0,0.99978,0.0,0.02752]
[1777047032079,81.89,77935.25,0.0,0.99978,0.0,0.02722]
[1777047033086,81.89,77938.61,0.0,0.99978,0.0,0.0271]
[1777047035100,81.89,77941.45,0.0,0.99978,0.0,0.02701]
[1777047037114,81.89,77940.05,0.0,0.99978,0.0,0.02705]
[1777047042149,81.89,77941.56,0.0,0.99978,0.0,0.027]
[1777047043156,81.89,77946.25,0.0,0.99979,0.0,0.02684]
[1777047049198,81.89,77947.42,0.0,0.99979,0.0,0.0268]
[1777047050205,81.89,77950.95,0.0,0.99979,0.0,0.02668]
[1777047051212,81.89,77954.92,0.0,0.99979,0.0,0.02654]
[1777047054233,81.89,77956.38,0.0,0.99979,0.0,0.02649]
[1777047059268,81.89,77957.54,0.0,0.99979,0.0,0.02645]
[1777047061283,81.89,77949.91,0.0,0.99979,0.0,0.02671]
[1777047062290,81.89,77951.37,0.0,0.99979,0.0,0.02666]
[1777047063297,81.89,77953.74,0.0,0.99979,0.0,0.02658]
[1777047064304,81.89,77964.1,0.0,0.99979,0.0,0.02623]
[1777047065311,81.89,77965.52,0.0,0.99979,0.0,0.02618]
[1777047066318,81.89,77961.55,0.0,0.99979,0.0,0.02632]
[1777047070346,81.89,77962.95,0.0,0.99979,0.0,0.02627]
[1777047071353,81.89,77966.82,0.0,0.99979,0.0,0.02614]
[1777047072360,81.89,77976.15,0.0,0.99979,0.0,0.02583]
[1777047073367,81.89,77976.77,0.0,0.99979,0.0,0.02581]
[1777047074374,81.89,77975.16,0.0,0.99979,0.0,0.02586]
[1777047076388,81.89,77966.27,0.0,0.99979,0.0,0.02616]
[1777047077395,81.89,77958.8,0.0,0.99979,0.0,0.02641]
[1777047078402,81.89,77960.17,0.0,0.99979,0.0,0.02636]
[1777047083437,81.89,77960.79,0.0,0.99979,0.0,0.02634]
[1777047084444,81.89,77967.68,0.0,0.99979,0.0,0.02611]
[1777047089479,81.89,77967.94,0.0,0.99979,0.0,0.0261]
[1777047091493,81.89,77965.45,0.0,0.99979,0.0,0.026]
[1777047095521,81.89,77963.09,0.0,0.99979,0.0,0.02608]
[1777047097534,81.89,77960.74,0.0,0.99979,0.0,0.02616]
[1777047100558,81.89,77957.75,0.0,0.99979,0.0,0.02626]
[1777047104214,81.89,77957.75,0.0,0.99979,0.0,0.02626]
[1777047104274,81.89,77957.75,0.0,0.99979,0.0,0.02626]
[1777047104587,81.89,77963.61,0.0,0.99979,0.0,0.02606]
[1777047108615,81.89,77968.21,0.0,0.99979,0.0,0.02591]
[1777047113650,81.89,77967.64,0.0,0.99979,0.0,0.02593]
[1777047116671,81.89,77966.12,0.0,0.99979,0.0,0.02598]
[1777047121707,81.89,77965.44,0.0,0.99979,0.0,0.026]
[1777047123720,81.89,77966.93,0.0,0.99979,0.0,0.02595]
[1777047128756,81.89,77969.38,0.0,0.99979,0.0,0.02587]
[1777047132784,81.89,77966.98,0.0,0.99979,0.0,0.02595]
[1777047137818,81.89,77967.1,0.0,0.99979,0.0,0.02595]
[1777047142854,81.89,77966.63,0.0,0.99979,0.0,0.02596]
[1777047147888,81.89,77966.47,0.0,0.99979,0.0,0.02597]
[1777047148896,81.89,77968.29,0.0,0.99979,0.0,0.02591]
[1777047151917,81.89,77967.84,0.0,0.99979,0.0,0.02574]
[1777047156952,81.89,77966.91,0.0,0.99979,0.0,0.02577]
[1777047157959,81.89,77963.55,0.0,0.99979,0.0,0.02588]
[1777047158966,81.89,77956.96,0.0,0.99979,0.0,0.0261]
[1777047159973,81.89,77951.34,0.0,0.99979,0.0,0.02629]
[1777047160980,81.89,77942.5,0.0,0.99979,0.0,0.02659]
[1777047161989,81.89,77939.2,0.0,0.99979,0.0,0.02671]
[1777047162996,81.89,77934.12,0.0,0.99978,0.0,0.02688]
[1777047164005,81.89,77931.64,0.0,0.99978,0.0,0.02697]
[1777047167030,81.89,77928.46,0.0,0.99978,0.0,0.02708]
[1777047169044,81.89,77927.1,0.0,0.99978,0.0,0.02713]
[1777047171472,81.89,77922.78,0.0,0.99978,0.0,0.02728]
[1777047172066,81.89,77921.24,0.0,0.99978,0.0,0.02733]
[1777047173555,81.89,77919.02,0.0,0.99978,0.0,0.02741]
[1777047174752,81.89,77919.02,0.0,0.99978,0.0,0.02741]
[1777047174769,81.89,77919.02,0.0,0.99978,0.0,0.02741]
[1777047174853,81.89,77919.18,0.0,0.99978,0.0,0.0274]
[1777047175087,81.89,77917.19,0.0,0.99978,0.0,0.02747]
[1777047177100,81.89,77919.13,0.0,0.99978,0.0,0.02741]
[1777047179115,81.89,77916.95,0.0,0.99978,0.0,0.02748]
[1777047181130,81.89,77918.29,0.0,0.99978,0.0,0.02744]
[1777047182137,81.89,77912.96,0.0,0.99978,0.0,0.02762]
[1777047183144,81.89,77906.36,0.0,0.99978,0.0,0.02786]
[1777047185158,81.89,77902.46,0.0,0.99977,0.0,0.028]
[1777047186165,81.89,77904.42,0.0,0.99978,0.0,0.02793]
[1777047187172,81.89,77901.84,0.0,0.99977,0.0,0.02802]
[1777047188179,81.89,77899.81,0.0,0.99977,0.0,0.02809]
[1777047190193,81.89,77901.95,0.0,0.99977,0.0,0.02802]
[1777047194220,81.89,77903.31,0.0,0.99978,0.0,0.02797]
[1777047197242,81.89,77911.78,0.0,0.99978,0.0,0.02767]
[1777047198249,81.89,77913.8,0.0,0.99978,0.0,0.02759]
[1777047201270,81.89,77912.41,0.0,0.99978,0.0,0.02764]
[1777047206305,81.89,77905.11,0.0,0.99978,0.0,0.0279]
[1777047207312,81.89,77902.68,0.0,0.99977,0.0,0.02799]
[1777047208320,81.89,77904.56,0.0,0.99978,0.0,0.02792]
[1777047211340,81.89,77904.31,0.0,0.99978,0.0,0.02774]
[1777047216374,81.89,77904.85,0.0,0.99978,0.0,0.02772]
[1777047217382,81.89,77901.9,0.0,0.99978,0.0,0.02782]
[1777047218389,81.89,77899.85,0.0,0.99978,0.0,0.0279]
[1777047220403,81.89,77903.09,0.0,0.99978,0.0,0.02778]
[1777047222417,81.89,77897.15,0.0,0.99977,0.0,0.02799]
[1777047227452,81.89,77894.44,0.0,0.99977,0.0,0.02809]
[1777047230473,81.89,77890.62,0.0,0.99977,0.0,0.02823]
[1777047231480,81.89,77892.0,0.0,0.99977,0.0,0.02818]
[1777047235508,81.89,77890.33,0.0,0.99977,0.0,0.02824]
[1777047238529,81.89,77900.99,0.0,0.99978,0.0,0.02786]
[1777047239536,81.89,77908.41,0.0,0.99978,0.0,0.02759]
[1777047241550,81.89,77904.15,0.0,0.99978,0.0,0.02774]
[1777047243564,81.89,77908.45,0.0,0.99978,0.0,0.02759]
[1777047244570,81.89,77903.52,0.0,0.99978,0.0,0.02777]
[1777047245578,81.89,77896.94,0.0,0.99977,0.0,0.028]
[1777047247592,81.89,77893.78,0.0,0.99977,0.0,0.02812]
[1777047248601,81.89,77889.18,0.0,0.99977,0.0,0.02828]
[1777047249606,81.89,77887.79,0.0,0.99977,0.0,0.02833]
[1777047253633,81.89,77882.85,0.0,0.99977,0.0,0.02851]
[1777047254640,81.89,77880.7,0.0,0.99977,0.0,0.02859]
[1777047255648,81.89,77879.27,0.0,0.99977,0.0,0.02864]
[1777047260683,81.89,77878.69,0.0,0.99977,0.0,0.02867]
[1777047265718,81.89,77879.02,0.0,0.99977,0.0,0.02865]
[1777047270754,81.89,77878.0,0.0,0.99977,0.0,0.02869]
[1777047271760,81.89,77878.89,0.0,0.99977,0.0,0.02846]
[1777047273774,81.89,77869.3,0.0,0.99977,0.0,0.02881]
[1777047274782,81.89,77866.75,0.0,0.99977,0.0,0.02891]
[1777047276796,81.89,77868.12,0.0,0.99977,0.0,0.02885]
[1777047278810,81.89,77866.05,0.0,0.99977,0.0,0.02893]
[1777047279816,81.89,77864.31,0.0,0.99977,0.0,0.029]
[1777047282838,81.89,77858.86,0.0,0.99976,0.0,0.0292]
[1777047283845,81.89,77855.91,0.0,0.99976,0.0,0.02931]
[1777047284852,81.89,77853.97,0.0,0.99976,0.0,0.02938]
[1777047285859,81.89,77851.11,0.0,0.99976,0.0,0.02949]
[1777047287873,81.89,77844.58,0.0,0.99976,0.0,0.02974]
[1777047290893,81.89,77837.37,0.0,0.99976,0.0,0.03001]
[1777047291901,81.89,77830.68,0.0,0.99975,0.0,0.03027]
[1777047292908,81.89,77828.07,0.0,0.99975,0.0,0.03037]
[1777047293915,81.89,77825.99,0.0,0.99975,0.0,0.03045]
[1777047294922,81.89,77823.11,0.0,0.99975,0.0,0.03056]
[1777047295929,81.89,77821.49,0.0,0.99975,0.0,0.03063]
[1777047299957,81.89,77816.82,0.0,0.99975,0.0,0.03081]
[1777047300518,81.89,77816.82,0.0,0.99975,0.0,0.03081]
[1777047300557,81.89,77816.82,0.0,0.99975,0.0,0.03081]
[1777047300965,81.89,77810.28,0.0,0.99975,0.0,0.03107]
[1777047302767,81.89,77809.08,0.0,0.99975,0.0,0.03112]
[1777047302979,81.89,77810.32,0.0,0.99975,0.0,0.03107]
[1777047303031,81.89,77810.32,0.0,0.99975,0.0,0.03107]
[1777047303987,81.89,77797.98,0.0,0.99974,0.0,0.03156]
[1777047304994,81.89,77784.92,0.0,0.99974,0.0,0.03209]
[1777047306002,81.89,77788.08,0.0,0.99974,0.0,0.03196]
[1777047307009,81.89,77794.52,0.0,0.99974,0.0,0.0317]
[1777047308016,81.89,77796.18,0.0,0.99974,0.0,0.03163]
[1777047309024,81.89,77798.5,0.0,0.99974,0.0,0.03154]
[1777047310036,81.89,77792.98,0.0,0.99974,0.0,0.03176]
[1777047311040,81.89,77791.21,0.0,0.99974,0.0,0.03183]
[1777047313054,81.89,77788.34,0.0,0.99974,0.0,0.03195]
[1777047317081,81.89,77792.43,0.0,0.99974,0.0,0.03178]
[1777047319097,81.89,77794.15,0.0,0.99974,0.0,0.03171]
[1777047320103,81.89,77796.87,0.0,0.99974,0.0,0.0316]
[1777047320475,81.89,77796.87,0.0,0.99974,0.0,0.0316]
[1777047320519,81.89,77796.87,0.0,0.99974,0.0,0.0316]
[1777047321110,81.89,77795.08,0.0,0.99974,0.0,0.03168]
[1777047323125,81.89,77793.5,0.0,0.99974,0.0,0.03174]
[1777047324135,81.89,77791.41,0.0,0.99974,0.0,0.03182]
[1777047325141,81.89,77789.57,0.0,0.99974,0.0,0.0319]
[1777047327155,81.89,77791.19,0.0,0.99974,0.0,0.03183]
[1777047330176,81.89,77789.19,0.0,0.99974,0.0,0.03191]
[1777047331183,81.89,77789.58,0.0,0.99974,0.0,0.03168]
[1777047334204,81.89,77790.93,0.0,0.99974,0.0,0.03163]
[1777047337225,81.89,77788.63,0.0,0.99974,0.0,0.03172]
[1777047338231,81.89,77781.97,0.0,0.99974,0.0,0.03199]
[1777047339238,81.89,77780.04,0.0,0.99974,0.0,0.03207]
[1777047344274,81.89,77780.14,0.0,0.99974,0.0,0.03206]
[1777047346288,81.89,77776.41,0.0,0.99974,0.0,0.03222]
[1777047347295,81.89,77767.3,0.0,0.99973,0.0,0.03259]
[1777047348302,81.89,77767.75,0.0,0.99973,0.0,0.03257]
[1777047350316,81.89,77765.57,0.0,0.99973,0.0,0.03266]
[1777047351324,81.89,77770.33,0.0,0.99974,0.0,0.03247]
[1777047353338,81.89,77767.52,0.0,0.99973,0.0,0.03258]
[1777047355802,81.89,77766.51,0.0,0.99973,0.0,0.03262]
[1777047356021,81.89,77766.51,0.0,0.99973,0.0,0.03262]
[1777047356116,81.89,77765.54,0.0,0.99973,0.0,0.03266]
[1777047357868,81.89,77765.14,0.0,0.99973,0.0,0.03268]
[1777047358035,81.89,77765.14,0.0,0.99973,0.0,0.03268]
[1777047358373,81.89,77760.09,0.0,0.99973,0.0,0.03289]
[1777047360157,81.89,77760.09,0.0,0.99973,0.0,0.03289]
[1777047360275,81.89,77758.98,0.0,0.99973,0.0,0.03294]
[1777047360386,81.89,77760.37,0.0,0.99973,0.0,0.03288]
[1777047361394,81.89,77763.68,0.0,0.99973,0.0,0.03274]
[1777047364415,81.89,77760.49,0.0,0.99973,0.0,0.03287]
[1777047369450,81.89,77759.93,0.0,0.99973,0.0,0.0329]
[1777047373478,81.89,77762.61,0.0,0.99973,0.0,0.03279]
[1777047375492,81.89,77768.75,0.0,0.99973,0.0,0.03253]
[1777047376499,81.89,77774.15,0.0,0.99974,0.0,0.03231]
[1777047378514,81.89,77772.3,0.0,0.99974,0.0,0.03239]
[1777047379521,81.89,77762.8,0.0,0.99973,0.0,0.03278]
[1777047380528,81.89,77762.33,0.0,0.99973,0.0,0.0328]
[1777047381535,81.89,77765.01,0.0,0.99973,0.0,0.03269]
[1777047384556,81.89,77766.58,0.0,0.99973,0.0,0.03262]
[1777047386570,81.89,77776.44,0.0,0.99974,0.0,0.03222]
[1777047387577,81.89,77784.06,0.0,0.99974,0.0,0.0319]
[1777047388583,81.89,77790.23,0.0,0.99974,0.0,0.03165]
[1777047389591,81.89,77797.7,0.0,0.99974,0.0,0.03135]
[1777047390597,81.89,77801.12,0.0,0.99975,0.0,0.03122]
[1777047391605,81.89,77801.86,0.0,0.99975,0.0,0.03098]
[1777047394626,81.89,77803.17,0.0,0.99975,0.0,0.03092]
[1777047396640,81.89,77801.79,0.0,0.99975,0.0,0.03098]
[1777047397647,81.89,77805.04,0.0,0.99975,0.0,0.03085]
[1777047398653,81.89,77807.42,0.0,0.99975,0.0,0.03076]
[1777047399661,81.89,77810.45,0.0,0.99975,0.0,0.03064]
[1777047404696,81.89,77809.51,0.0,0.99975,0.0,0.03067]
[1777047405703,81.89,77807.24,0.0,0.99975,0.0,0.03076]
[1777047406801,81.89,77807.24,0.0,0.99975,0.0,0.03076]
[1777047407025,81.89,77807.24,0.0,0.99975,0.0,0.03076]
[1777047407124,81.89,77806.91,0.0,0.99975,0.0,0.03078]
[1777047407717,81.89,77805.09,0.0,0.99975,0.0,0.03085]
[1777047408724,81.89,77803.5,0.0,0.99975,0.0,0.03091]
[1777047412752,81.89,77800.17,0.0,0.99975,0.0,0.03104]
[1777047416780,81.89,77795.49,0.0,0.99975,0.0,0.03123]
[1777047417787,81.89,77793.01,0.0,0.99974,0.0,0.03133]
[1777047419801,81.89,77796.47,0.0,0.99975,0.0,0.03119]
[1777047424837,81.89,77796.56,0.0,0.99975,0.0,0.03119]
[1777047425844,81.89,77794.95,0.0,0.99975,0.0,0.03125]
[1777047426851,81.89,77793.1,0.0,0.99975,0.0,0.03132]
[1777047430879,81.89,77796.02,0.0,0.99975,0.0,0.03121]
[1777047431678,81.89,77796.02,0.0,0.99975,0.0,0.03121]
[1777047431891,81.89,77765.69,0.0,0.99974,0.0,0.03244]
[1777047432895,81.89,77761.8,0.0,0.99973,0.0,0.0326]
[1777047433902,81.89,77757.17,0.0,0.99973,0.0,0.03279]
[1777047435146,81.89,77757.17,0.0,0.99973,0.0,0.03279]
[1777047440950,81.89,77756.81,0.0,0.99973,0.0,0.0328]
[1777047442965,81.89,77758.56,0.0,0.99973,0.0,0.03273]
[1777047443971,81.89,77756.34,0.0,0.99973,0.0,0.03282]
[1777047444980,81.89,77754.56,0.0,0.99973,0.0,0.0329]
[1777047445608,81.89,77754.56,0.0,0.99973,0.0,0.0329]
[1777047445781,81.89,77754.56,0.0,0.99973,0.0,0.0329]
[1777047445988,81.89,77754.23,0.0,0.99973,0.0,0.03291]
[1777047446995,81.89,77755.76,0.0,0.99973,0.0,0.03285]
[1777047449010,81.89,77759.07,0.0,0.99973,0.0,0.03271]
[1777047450017,81.89,77761.85,0.0,0.99973,0.0,0.03259]
[1777047451024,81.89,77759.93,0.0,0.99973,0.0,0.03245]
[1777047452101,81.89,77758.34,0.0,0.99973,0.0,0.03252]
[1777047454045,81.89,77756.1,0.0,0.99973,0.0,0.03261]
[1777047457066,81.89,77753.78,0.0,0.99973,0.0,0.03271]
[1777047458099,81.89,77753.78,0.0,0.99973,0.0,0.03271]
[1777047458274,81.89,77753.78,0.0,0.99973,0.0,0.03271]
[1777047458123,81.89,77750.88,0.0,0.99973,0.0,0.03283]
[1777047458582,81.89,77750.88,0.0,0.99973,0.0,0.03283]
[1777047459889,81.89,77750.57,0.0,0.99973,0.0,0.03284]
[1777047460087,81.89,77740.43,0.0,0.99973,0.0,0.03327]
[1777047461094,81.89,77733.45,0.0,0.99973,0.0,0.03356]
[1777047462101,81.89,77729.95,0.0,0.99972,0.0,0.03371]
[1777047463108,81.89,77725.59,0.0,0.99972,0.0,0.0339]
[1777047463621,81.89,77725.59,0.0,0.99972,0.0,0.0339]
[1777047464115,81.89,77722.55,0.0,0.99972,0.0,0.03403]
[1777047464574,81.89,77722.55,0.0,0.99972,0.0,0.03403]
[1777047464794,81.89,77722.55,0.0,0.99972,0.0,0.03403]
[1777047470158,81.89,77731.28,0.0,0.99972,0.0,0.03366]
[1777047471165,81.89,77733.88,0.0,0.99973,0.0,0.03354]
[1777047472141,81.89,77733.88,0.0,0.99973,0.0,0.03354]
[1777047472271,81.89,77733.88,0.0,0.99973,0.0,0.03354]
[1777047472300,81.89,77734.16,0.0,0.99973,0.0,0.03353]
[1777047474294,81.89,77734.15,0.0,0.99973,0.0,0.03353]
[1777047474355,81.89,77733.89,0.0,0.99973,0.0,0.03354]
[1777047474464,81.89,77733.89,0.0,0.99973,0.0,0.03354]
[1777047474531,81.89,77733.89,0.0,0.99973,0.0,0.03354]
[1777047477207,81.89,77736.45,0.0,0.99973,0.0,0.03344]
[1777047478215,81.89,77734.84,0.0,0.99973,0.0,0.0335]
[1777047479221,81.89,77736.23,0.0,0.99973,0.0,0.03344]
[1777047479907,81.89,77736.23,0.0,0.99973,0.0,0.03344]
[1777047480036,81.89,77736.23,0.0,0.99973,0.0,0.03344]
[1777047480228,81.89,77737.31,0.0,0.99973,0.0,0.0334]
[1777047481679,81.89,77736.15,0.0,0.99973,0.0,0.03345]
[1777047481697,81.89,77736.15,0.0,0.99973,0.0,0.03345]
[1777047481781,81.89,77736.15,0.0,0.99973,0.0,0.03345]
[1777047484256,81.89,77724.9,0.0,0.99972,0.0,0.03393]
[1777047484945,81.89,77724.9,0.0,0.99972,0.0,0.03393]
[1777047485045,81.89,77724.9,0.0,0.99972,0.0,0.03393]
[1777047485263,81.89,77719.37,0.0,0.99972,0.0,0.03417]
[1777047486568,81.89,77720.1,0.0,0.99972,0.0,0.03414]
[1777047486672,81.89,77720.1,0.0,0.99972,0.0,0.03414]
[1777047486743,81.89,77720.1,0.0,0.99972,0.0,0.03414]
[1777047486772,81.89,77720.1,0.0,0.99972,0.0,0.03414]
[1777047491305,81.89,77721.83,0.0,0.99972,0.0,0.03406]
[1777047491943,81.89,77721.83,0.0,0.99972,0.0,0.03406]
[1777047492023,81.89,77721.83,0.0,0.99972,0.0,0.03406]
[1777047492311,81.89,77721.95,0.0,0.99972,0.0,0.03406]
[1777047493571,81.89,77722.14,0.0,0.99972,0.0,0.03405]
[1777047493627,81.89,77722.14,0.0,0.99972,0.0,0.03405]
[1777047493733,81.89,77722.14,0.0,0.99972,0.0,0.03405]
[1777047493781,81.89,77722.14,0.0,0.99972,0.0,0.03405]
[1777047498474,81.89,77721.62,0.0,0.99972,0.0,0.03407]
[1777047498525,81.89,77721.62,0.0,0.99972,0.0,0.03407]
[1777047498529,81.89,77722.05,0.0,0.99972,0.0,0.03405]
[1777047500143,81.89,77722.05,0.0,0.99972,0.0,0.03405]
[1777047500200,81.89,77722.05,0.0,0.99972,0.0,0.03405]
[1777047500278,81.89,77722.05,0.0,0.99972,0.0,0.03405]
[1777047500244,81.89,77720.16,0.0,0.99972,0.0,0.03413]
[1777047505402,81.89,77720.47,0.0,0.99972,0.0,0.03412]
[1777047506905,81.89,77720.47,0.0,0.99972,0.0,0.03412]
[1777047507035,81.89,77720.47,0.0,0.99972,0.0,0.03412]
[1777047507089,81.89,77720.73,0.0,0.99972,0.0,0.03411]
[1777047507417,81.89,77726.15,0.0,0.99972,0.0,0.03388]
[1777047508777,81.89,77726.15,0.0,0.99972,0.0,0.03388]
[1777047508841,81.89,77726.15,0.0,0.99972,0.0,0.03388]
[1777047508948,81.89,77726.15,0.0,0.99972,0.0,0.03388]
[1777047509033,81.89,77726.15,0.0,0.99972,0.0,0.03388]
[1777047509049,81.89,77729.04,0.0,0.99972,0.0,0.03375]
[1777047511445,81.89,77734.35,0.0,0.99973,0.0,0.0333]
[1777047512452,81.89,77740.5,0.0,0.99973,0.0,0.03304]
[1777047513463,81.89,77746.49,0.0,0.99973,0.0,0.03279]
[1777047514906,81.89,77746.49,0.0,0.99973,0.0,0.03279]
[1777047514942,81.89,77746.49,0.0,0.99973,0.0,0.03279]
[1777047515030,81.89,77746.49,0.0,0.99973,0.0,0.03279]
[1777047515119,81.89,77746.49,0.0,0.99973,0.0,0.03279]
[1777047515230,81.89,77746.49,0.0,0.99973,0.0,0.03279]
[1777047515286,81.89,77746.49,0.0,0.99973,0.0,0.03279]
[1777047515299,81.89,77749.39,0.0,0.99973,0.0,0.03267]
[1777047516479,81.89,77752.15,0.0,0.99973,0.0,0.03255]
[1777047521121,81.89,77748.68,0.0,0.99973,0.0,0.0327]
[1777047521778,81.89,77748.68,0.0,0.99973,0.0,0.0327]
[1777047522081,81.89,77748.68,0.0,0.99973,0.0,0.0327]
[1777047522166,81.89,77748.68,0.0,0.99973,0.0,0.0327]
[1777047522273,81.89,77748.68,0.0,0.99973,0.0,0.0327]
[1777047522259,81.89,77748.08,0.0,0.99973,0.0,0.03272]
[1777047522525,81.89,77748.08,0.0,0.99973,0.0,0.03272]
[1777047526554,81.89,77745.56,0.0,0.99973,0.0,0.03283]
[1777047528054,81.89,77745.56,0.0,0.99973,0.0,0.03283]
[1777047528128,81.89,77745.56,0.0,0.99973,0.0,0.03283]
[1777047528231,81.89,77745.56,0.0,0.99973,0.0,0.03283]
[1777047528274,81.89,77745.56,0.0,0.99973,0.0,0.03283]
[1777047528332,81.89,77742.56,0.0,0.99973,0.0,0.03295]
[1777047530093,81.89,77743.96,0.0,0.99973,0.0,0.03289]
[1777047530272,81.89,77743.96,0.0,0.99973,0.0,0.03289]
[1777047530153,81.89,77743.52,0.0,0.99973,0.0,0.03291]
[1777047532492,81.89,77741.86,0.0,0.99973,0.0,0.03298]
[1777047532508,81.89,77741.86,0.0,0.99973,0.0,0.03298]
[1777047532523,81.89,77741.86,0.0,0.99973,0.0,0.03298]
[1777047534611,81.89,77737.98,0.0,0.99973,0.0,0.03314]
[1777047538225,81.89,77737.35,0.0,0.99973,0.0,0.03317]
[1777047538268,81.89,77737.35,0.0,0.99973,0.0,0.03317]
[1777047538370,81.89,77737.62,0.0,0.99973,0.0,0.03316]
[1777047540016,81.89,77736.1,0.0,0.99973,0.0,0.03322]
[1777047540048,81.89,77736.1,0.0,0.99973,0.0,0.03322]
[1777047540176,81.89,77736.1,0.0,0.99973,0.0,0.03322]
[1777047540273,81.89,77736.1,0.0,0.99973,0.0,0.03322]
[1777047541660,81.89,77738.88,0.0,0.99973,0.0,0.03311]
[1777047542669,81.89,77736.57,0.0,0.99973,0.0,0.0332]
[1777047543433,81.89,77736.57,0.0,0.99973,0.0,0.0332]
[1777047543522,81.89,77736.57,0.0,0.99973,0.0,0.0332]
[1777047543676,81.89,77733.57,0.0,0.99973,0.0,0.03333]
[1777047544516,81.89,77733.57,0.0,0.99973,0.0,0.03333]
[1777047544623,81.89,77733.57,0.0,0.99973,0.0,0.03333]
[1777047544731,81.89,77733.57,0.0,0.99973,0.0,0.03333]
[1777047544778,81.89,77733.57,0.0,0.99973,0.0,0.03333]
[1777047545690,81.89,77737.95,0.0,0.99973,0.0,0.03314]
[1777047549062,81.89,77737.68,0.0,0.99973,0.0,0.03316]
[1777047549268,81.89,77737.68,0.0,0.99973,0.0,0.03316]
[1777047549369,81.89,77738.02,0.0,0.99973,0.0,0.03314]
[1777047554885,81.89,77739.32,0.0,0.99973,0.0,0.03309]
[1777047554940,81.89,77739.32,0.0,0.99973,0.0,0.03309]
[1777047555026,81.89,77739.32,0.0,0.99973,0.0,0.03309]
[1777047555049,81.89,77739.32,0.0,0.99973,0.0,0.03309]
[1777047555155,81.89,77739.32,0.0,0.99973,0.0,0.03309]
[1777047555289,81.89,77739.32,0.0,0.99973,0.0,0.03309]
[1777047555307,81.89,77739.32,0.0,0.99973,0.0,0.03309]
[1777047555328,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047555430,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047555531,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047555639,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047555750,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047555776,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047555856,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047555960,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047556026,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047556067,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047556175,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047556282,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047556288,81.89,77744.59,0.0,0.99973,0.0,0.03287]
[1777047556383,81.89,77736.6,0.0,0.99973,0.0,0.0332]
[1777047556767,81.89,77732.37,0.0,0.99973,0.0,0.03338]
[1777047557552,81.89,77732.37,0.0,0.99973,0.0,0.03338]
[1777047557774,81.89,77732.37,0.0,0.99973,0.0,0.03338]
[1777047557796,81.89,77731.83,0.0,0.99973,0.0,0.0334]
[1777047558781,81.89,77735.18,0.0,0.99973,0.0,0.03326]
[1777047559777,81.89,77735.18,0.0,0.99973,0.0,0.03326]
[1777047560024,81.89,77735.18,0.0,0.99973,0.0,0.03326]
[1777047560101,81.89,77735.18,0.0,0.99973,0.0,0.03326]
[1777047560209,81.89,77735.18,0.0,0.99973,0.0,0.03326]
[1777047560270,81.89,77735.18,0.0,0.99973,0.0,0.03326]
[1777047560344,81.89,77740.28,0.0,0.99973,0.0,0.03305]
[1777047561802,81.89,77747.77,0.0,0.99973,0.0,0.03273]
[1777047562777,81.89,77747.77,0.0,0.99973,0.0,0.03273]
[1777047563024,81.89,77747.77,0.0,0.99973,0.0,0.03273]
[1777047563101,81.89,77747.9,0.0,0.99973,0.0,0.03273]
[1777047563816,81.89,77752.29,0.0,0.99973,0.0,0.03255]
[1777047564474,81.89,77752.29,0.0,0.99973,0.0,0.03255]
[1777047564520,81.89,77752.29,0.0,0.99973,0.0,0.03255]
[1777047565144,81.89,77752.29,0.0,0.99973,0.0,0.03255]
[1777047565237,81.89,77752.29,0.0,0.99973,0.0,0.03255]
[1777047565269,81.89,77752.29,0.0,0.99973,0.0,0.03255]
[1777047565339,81.89,77755.28,0.0,0.99973,0.0,0.03242]
[1777047565830,81.89,77745.63,0.0,0.99973,0.0,0.03282]
[1777047566838,81.89,77745.33,0.0,0.99973,0.0,0.03284]
[1777047567867,81.89,77745.33,0.0,0.99973,0.0,0.03284]
[1777047568020,81.89,77745.33,0.0,0.99973,0.0,0.03284]
[1777047568039,81.89,77746.15,0.0,0.99973,0.0,0.0328]
[1777047571873,81.89,77746.24,0.0,0.99973,0.0,0.03257]
[1777047573596,81.89,77746.17,0.0,0.99973,0.0,0.03258]
[1777047578921,81.89,77745.59,0.0,0.99973,0.0,0.0326]
[1777047580936,81.89,77740.38,0.0,0.99973,0.0,0.03282]
[1777047581943,81.89,77737.34,0.0,0.99973,0.0,0.03294]
[1777047582784,81.89,77737.34,0.0,0.99973,0.0,0.03294]
[1777047583020,81.89,77737.34,0.0,0.99973,0.0,0.03294]
[1777047583120,81.89,77737.21,0.0,0.99973,0.0,0.03295]
[1777047585972,81.89,77740.26,0.0,0.99973,0.0,0.03282]
[1777047586979,81.89,77746.52,0.0,0.99973,0.0,0.03256]
[1777047587986,81.89,77750.42,0.0,0.99973,0.0,0.0324]
[1777047588993,81.89,77747.83,0.0,0.99973,0.0,0.03251]
[1777047592014,81.89,77745.11,0.0,0.99973,0.0,0.03262]
[1777047593021,81.89,77740.65,0.0,0.99973,0.0,0.03281]
[1777047594028,81.89,77737.8,0.0,0.99973,0.0,0.03293]
[1777047596042,81.89,77739.78,0.0,0.99973,0.0,0.03284]
[1777047600070,81.89,77744.12,0.0,0.99973,0.0,0.03266]
[1777047603091,81.89,77746.08,0.0,0.99973,0.0,0.03258]
[1777047608127,81.89,77744.99,0.0,0.99973,0.0,0.03263]
[1777047611148,81.89,77742.94,0.0,0.99973,0.0,0.03271]
[1777047615176,81.89,77745.46,0.0,0.99973,0.0,0.03261]
[1777047619204,81.89,77747.54,0.0,0.99973,0.0,0.03252]
[1777047620211,81.89,77752.33,0.0,0.99974,0.0,0.03232]
[1777047622225,81.89,77754.91,0.0,0.99974,0.0,0.03222]
[1777047627260,81.89,77750.11,0.0,0.99973,0.0,0.03241]
[1777047631288,81.89,77749.83,0.0,0.99974,0.0,0.0322]
[1777047632294,81.89,77738.34,0.0,0.99973,0.0,0.03268]
[1777047634309,81.89,77737.41,0.0,0.99973,0.0,0.03272]
[1777047636323,81.89,77734.13,0.0,0.99973,0.0,0.03285]
[1777047639656,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047639663,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047639770,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047639877,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047639984,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047640018,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047640161,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047640267,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047640375,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047640447,81.89,77734.66,0.0,0.99973,0.0,0.03283]
[1777047640554,81.89,77734.64,0.0,0.99973,0.0,0.03283]
[1777047640660,81.89,77734.64,0.0,0.99973,0.0,0.03283]
[1777047640766,81.89,77734.64,0.0,0.99973,0.0,0.03283]
[1777047640873,81.89,77734.64,0.0,0.99973,0.0,0.03283]
[1777047640979,81.89,77734.64,0.0,0.99973,0.0,0.03283]
[1777047641021,81.89,77734.64,0.0,0.99973,0.0,0.03283]
[1777047645386,81.89,77738.7,0.0,0.99973,0.0,0.03266]
[1777047646393,81.89,77734.34,0.0,0.99973,0.0,0.03285]
[1777047646926,81.89,77734.34,0.0,0.99973,0.0,0.03285]
[1777047647022,81.89,77734.34,0.0,0.99973,0.0,0.03285]
[1777047647399,81.89,77735.32,0.0,0.99973,0.0,0.0328]
[1777047650421,81.89,77727.57,0.0,0.99973,0.0,0.03313]
[1777047650720,81.89,77727.57,0.0,0.99973,0.0,0.03313]
[1777047650774,81.89,77727.57,0.0,0.99973,0.0,0.03313]
[1777047651428,81.89,77720.6,0.0,0.99973,0.0,0.03342]
[1777047653442,81.89,77718.89,0.0,0.99973,0.0,0.0335]
[1777047654449,81.89,77720.99,0.0,0.99973,0.0,0.03341]
[1777047657470,81.89,77724.53,0.0,0.99973,0.0,0.03326]
[1777047659484,81.89,77726.35,0.0,0.99973,0.0,0.03318]
[1777047660491,81.89,77729.53,0.0,0.99973,0.0,0.03305]
[1777047662505,81.89,77726.89,0.0,0.99973,0.0,0.03316]
[1777047667540,81.89,77732.02,0.0,0.99973,0.0,0.03294]
[1777047670560,81.89,77729.12,0.0,0.99973,0.0,0.03306]
[1777047673582,81.89,77726.71,0.0,0.99973,0.0,0.03317]
[1777047678617,81.89,77727.97,0.0,0.99973,0.0,0.03311]
[1777047680631,81.89,77726.19,0.0,0.99973,0.0,0.03319]
[1777047681638,81.89,77723.08,0.0,0.99973,0.0,0.03332]
[1777047682645,81.89,77720.16,0.0,0.99973,0.0,0.03344]
[1777047683652,81.89,77718.41,0.0,0.99972,0.0,0.03352]
[1777047684659,81.89,77712.27,0.0,0.99972,0.0,0.03378]
[1777047685665,81.89,77710.6,0.0,0.99972,0.0,0.03385]
[1777047688687,81.89,77708.24,0.0,0.99972,0.0,0.03395]
[1777047691708,81.89,77708.39,0.0,0.99972,0.0,0.03372]
[1777047693321,81.89,77708.39,0.0,0.99972,0.0,0.03372]
[1777047693523,81.89,77708.39,0.0,0.99972,0.0,0.03372]
[1777047693528,81.89,77705.38,0.0,0.99972,0.0,0.03385]
[1777047693723,81.89,77700.93,0.0,0.99972,0.0,0.03404]
[1777047695737,81.89,77706.52,0.0,0.99972,0.0,0.0338]
[1777047697376,81.89,77706.52,0.0,0.99972,0.0,0.0338]
[1777047697518,81.89,77706.52,0.0,0.99972,0.0,0.0338]
[1777047697474,81.89,77709.35,0.0,0.99972,0.0,0.03368]
[1777047698758,81.89,77703.53,0.0,0.99972,0.0,0.03393]
[1777047699765,81.89,77700.19,0.0,0.99972,0.0,0.03407]
[1777047704800,81.89,77700.13,0.0,0.99972,0.0,0.03407]
[1777047709835,81.89,77701.05,0.0,0.99972,0.0,0.03403]
[1777047714869,81.89,77702.5,0.0,0.99972,0.0,0.03397]
[1777047719905,81.89,77702.69,0.0,0.99972,0.0,0.03396]
[1777047722214,81.89,77702.13,0.0,0.99972,0.0,0.03399]
[1777047722279,81.89,77702.13,0.0,0.99972,0.0,0.03399]
[1777047722368,81.89,77701.0,0.0,0.99972,0.0,0.03404]
[1777047722928,81.89,77705.14,0.0,0.99972,0.0,0.03386]
[1777047725949,81.89,77702.56,0.0,0.99972,0.0,0.03397]
[1777047726956,81.89,77700.81,0.0,0.99972,0.0,0.03404]
[1777047731991,81.89,77701.05,0.0,0.99972,0.0,0.03403]
[1777047737027,81.89,77693.37,0.0,0.99972,0.0,0.03437]
[1777047738034,81.89,77687.64,0.0,0.99971,0.0,0.03462]
[1777047741057,81.89,77683.0,0.0,0.99971,0.0,0.03482]
[1777047742064,81.89,77677.63,0.0,0.99971,0.0,0.03506]
[1777047744078,81.89,77681.53,0.0,0.99971,0.0,0.03489]
[1777047745085,81.89,77672.62,0.0,0.99971,0.0,0.03528]
[1777047746094,81.89,77669.86,0.0,0.99971,0.0,0.03541]
[1777047747101,81.89,77667.88,0.0,0.99971,0.0,0.0355]
[1777047751129,81.89,77665.16,0.0,0.99971,0.0,0.03538]
[1777047754150,81.89,77666.95,0.0,0.99971,0.0,0.0353]
[1777047758178,81.89,77669.25,0.0,0.99971,0.0,0.03519]
[1777047759185,81.89,77673.33,0.0,0.99971,0.0,0.03501]
[1777047764220,81.89,77673.5,0.0,0.99971,0.0,0.03501]
[1777047765229,81.89,77677.04,0.0,0.99971,0.0,0.03485]
[1777047766236,81.89,77679.78,0.0,0.99971,0.0,0.03473]
[1777047768250,81.89,77681.44,0.0,0.99971,0.0,0.03465]
[1777047769257,81.89,77683.95,0.0,0.99972,0.0,0.03454]
[1777047770264,81.89,77690.93,0.0,0.99972,0.0,0.03424]
[1777047771271,81.89,77701.43,0.0,0.99972,0.0,0.03379]
[1777047772278,81.89,77717.26,0.0,0.99973,0.0,0.03311]
[1777047773285,81.89,77716.64,0.0,0.99973,0.0,0.03314]
[1777047778320,81.89,77716.46,0.0,0.99973,0.0,0.03314]
[1777047779327,81.89,77719.0,0.0,0.99973,0.0,0.03304]
[1777047781340,81.89,77722.41,0.0,0.99973,0.0,0.03289]
[1777047783355,81.89,77725.43,0.0,0.99973,0.0,0.03277]
[1777047785369,81.89,77728.49,0.0,0.99973,0.0,0.03264]
[1777047787383,81.89,77730.19,0.0,0.99973,0.0,0.03257]
[1777047788390,81.89,77734.96,0.0,0.99973,0.0,0.03237]
[1777047789397,81.89,77736.72,0.0,0.99974,0.0,0.0323]
[1777047790404,81.89,77732.14,0.0,0.99973,0.0,0.03249]
[1777047793425,81.89,77733.83,0.0,0.99973,0.0,0.03242]
[1777047795006,81.89,77732.44,0.0,0.99973,0.0,0.03248]
[1777047795030,81.89,77732.44,0.0,0.99973,0.0,0.03248]
[1777047795440,81.89,77730.45,0.0,0.99973,0.0,0.03256]
[1777047799467,81.89,77732.06,0.0,0.99973,0.0,0.03249]
[1777047800475,81.89,77748.91,0.0,0.99974,0.0,0.0318]
[1777047801481,81.89,77766.12,0.0,0.99975,0.0,0.03111]
[1777047802489,81.89,77766.44,0.0,0.99975,0.0,0.0311]
[1777047803496,81.89,77765.99,0.0,0.99975,0.0,0.03111]
[1777047804503,81.89,77753.48,0.0,0.99974,0.0,0.03162]
[1777047806517,81.89,77748.75,0.0,0.99974,0.0,0.03181]
[1777047810545,81.89,77751.38,0.0,0.99974,0.0,0.0317]
[1777047811552,81.89,77749.59,0.0,0.99974,0.0,0.03155]
[1777047812559,81.89,77744.39,0.0,0.99974,0.0,0.03176]
[1777047813565,81.89,77736.5,0.0,0.99974,0.0,0.03209]
[1777047815580,81.89,77734.29,0.0,0.99974,0.0,0.03218]
[1777047819609,81.89,77729.92,0.0,0.99973,0.0,0.03236]
[1777047820615,81.89,77736.67,0.0,0.99974,0.0,0.03208]
[1777047825677,81.89,77732.55,0.0,0.99974,0.0,0.03225]
[1777047826684,81.89,77730.15,0.0,0.99973,0.0,0.03235]
[1777047828698,81.89,77727.63,0.0,0.99973,0.0,0.03245]
[1777047829705,81.89,77729.75,0.0,0.99973,0.0,0.03236]
[1777047830711,81.89,77738.98,0.0,0.99974,0.0,0.03199]
[1777047831718,81.89,77740.86,0.0,0.99974,0.0,0.03191]
[1777047834740,81.89,77739.24,0.0,0.99974,0.0,0.03197]
[1777047835747,81.89,77736.62,0.0,0.99974,0.0,0.03208]
[1777047840492,81.89,77737.99,0.0,0.99974,0.0,0.03203]
[1777047840519,81.89,77737.99,0.0,0.99974,0.0,0.03203]
[1777047840591,81.89,77735.24,0.0,0.99974,0.0,0.03214]
[1777047842796,81.89,77738.16,0.0,0.99974,0.0,0.03202]
[1777047844810,81.89,77736.49,0.0,0.99974,0.0,0.03209]
[1777047846823,81.89,77740.34,0.0,0.99974,0.0,0.03193]
[1777047847831,81.89,77752.55,0.0,0.99974,0.0,0.03143]
[1777047848838,81.89,77759.23,0.0,0.99975,0.0,0.03117]
[1777047849845,81.89,77762.66,0.0,0.99975,0.0,0.03103]
[1777047853872,81.89,77757.84,0.0,0.99974,0.0,0.03122]
[1777047855887,81.89,77754.19,0.0,0.99974,0.0,0.03137]
[1777047861330,81.89,77755.4,0.0,0.99974,0.0,0.03132]
[1777047866966,81.89,77754.16,0.0,0.99974,0.0,0.03137]
[1777047869986,81.89,77750.58,0.0,0.99974,0.0,0.03151]
[1777047870994,81.89,77748.55,0.0,0.99974,0.0,0.0316]
[1777047872001,81.89,77748.64,0.0,0.99974,0.0,0.03137]
[1777047876028,81.89,77755.98,0.0,0.99975,0.0,0.03108]
[1777047878042,81.89,77754.77,0.0,0.99975,0.0,0.03113]
[1777047883078,81.89,77754.98,0.0,0.99975,0.0,0.03112]
[1777047888113,81.89,77754.62,0.0,0.99975,0.0,0.03114]
[1777047893147,81.89,77754.95,0.0,0.99975,0.0,0.03112]
[1777047895163,81.89,77760.11,0.0,0.99975,0.0,0.03092]
[1777047897177,81.89,77758.39,0.0,0.99975,0.0,0.03099]
[1777047899191,81.89,77760.51,0.0,0.99975,0.0,0.0309]
[1777047900198,81.89,77767.67,0.0,0.99975,0.0,0.03062]
[1777047901205,81.89,77769.33,0.0,0.99975,0.0,0.03055]
[1777047902212,81.89,77765.82,0.0,0.99975,0.0,0.03069]
[1777047904226,81.89,77763.24,0.0,0.99975,0.0,0.03079]
[1777047906240,81.89,77756.27,0.0,0.99975,0.0,0.03107]
[1777047907247,81.89,77750.58,0.0,0.99974,0.0,0.0313]
[1777047911275,81.89,77754.78,0.0,0.99975,0.0,0.03113]
[1777047915303,81.89,77751.41,0.0,0.99974,0.0,0.03126]
[1777047917317,81.89,77753.8,0.0,0.99975,0.0,0.03117]
[1777047920338,81.89,77752.17,0.0,0.99974,0.0,0.03123]
[1777047925373,81.89,77751.54,0.0,0.99974,0.0,0.03126]
[1777047928394,81.89,77755.98,0.0,0.99975,0.0,0.03108]
[1777047929400,81.89,77758.0,0.0,0.99975,0.0,0.031]
[1777047930408,81.89,77755.48,0.0,0.99975,0.0,0.0311]
[1777047931417,81.89,77749.92,0.0,0.99975,0.0,0.03111]
[1777047934440,81.89,77746.1,0.0,0.99974,0.0,0.03126]
[1777047935447,81.89,77741.42,0.0,0.99974,0.0,0.03145]
[1777047936454,81.89,77737.79,0.0,0.99974,0.0,0.03159]
[1777047937461,81.89,77729.01,0.0,0.99974,0.0,0.03195]
[1777047938468,81.89,77725.41,0.0,0.99974,0.0,0.0321]
[1777047940482,81.89,77721.93,0.0,0.99974,0.0,0.03224]
[1777047941489,81.89,77719.64,0.0,0.99973,0.0,0.03234]
[1777047942496,81.89,77714.25,0.0,0.99973,0.0,0.03256]
[1777047943503,81.89,77708.28,0.0,0.99973,0.0,0.03281]
[1777047946524,81.89,77705.83,0.0,0.99973,0.0,0.03291]
[1777047951559,81.89,77705.59,0.0,0.99973,0.0,0.03292]
[1777047956594,81.89,77705.59,0.0,0.99973,0.0,0.03292]
[1777047957601,81.89,77707.56,0.0,0.99973,0.0,0.03284]
[1777047959616,81.89,77709.77,0.0,0.99973,0.0,0.03275]
[1777047961630,81.89,77706.93,0.0,0.99973,0.0,0.03287]
[1777047963643,81.89,77710.01,0.0,0.99973,0.0,0.03274]
[1777047964650,81.89,77711.86,0.0,0.99973,0.0,0.03266]
[1777047967671,81.89,77709.73,0.0,0.99973,0.0,0.03275]
[1777047969687,81.89,77712.95,0.0,0.99973,0.0,0.03261]
[1777047970693,81.89,77721.71,0.0,0.99974,0.0,0.03225]
[1777047972706,81.89,77722.6,0.0,0.99974,0.0,0.03221]
[1777047973713,81.89,77729.13,0.0,0.99974,0.0,0.03195]
[1777047974721,81.89,77739.47,0.0,0.99974,0.0,0.03153]
[1777047975728,81.89,77744.73,0.0,0.99974,0.0,0.03131]
[1777047976737,81.89,77743.15,0.0,0.99974,0.0,0.03138]
[1777047977744,81.89,77738.46,0.0,0.99974,0.0,0.03157]
[1777047982781,81.89,77741.45,0.0,0.99974,0.0,0.03145]
[1777047985800,81.89,77739.23,0.0,0.99974,0.0,0.03154]
[1777047990835,81.89,77740.11,0.0,0.99974,0.0,0.0315]
[1777047991842,81.89,77740.18,0.0,0.99974,0.0,0.03128]
[1777047996878,81.89,77738.12,0.0,0.99974,0.0,0.03136]
[1777047998524,81.89,77729.73,0.0,0.99974,0.0,0.0317]
[1777047999899,81.89,77724.9,0.0,0.99974,0.0,0.0319]
[1777048001750,81.89,77724.9,0.0,0.99974,0.0,0.0319]
[1777048001767,81.89,77724.9,0.0,0.99974,0.0,0.0319]
[1777048001833,81.89,77724.87,0.0,0.99974,0.0,0.0319]
[1777048002920,81.89,77729.53,0.0,0.99974,0.0,0.03171]
[1777048004934,81.89,77735.58,0.0,0.99974,0.0,0.03147]
[1777048005941,81.89,77737.46,0.0,0.99974,0.0,0.03139]
[1777048008962,81.89,77739.05,0.0,0.99974,0.0,0.03133]
[1777048009970,81.89,77742.18,0.0,0.99974,0.0,0.0312]
[1777048010977,81.89,77745.46,0.0,0.99975,0.0,0.03107]
[1777048011983,81.89,77747.83,0.0,0.99975,0.0,0.03097]
[1777048013998,81.89,77750.99,0.0,0.99975,0.0,0.03085]
[1777048019036,81.89,77750.52,0.0,0.99975,0.0,0.03087]
[1777048024074,81.89,77752.22,0.0,0.99975,0.0,0.0308]
[1777048025081,81.89,77760.67,0.0,0.99975,0.0,0.03047]
[1777048026087,81.89,77760.21,0.0,0.99975,0.0,0.03049]
[1777048031125,81.89,77760.55,0.0,0.99975,0.0,0.03047]
[1777048035997,81.89,77759.63,0.0,0.99975,0.0,0.03051]
[1777048036024,81.89,77759.63,0.0,0.99975,0.0,0.03051]
[1777048036158,81.89,77760.69,0.0,0.99975,0.0,0.03047]
[1777048037166,81.89,77765.9,0.0,0.99975,0.0,0.03026]
[1777048038172,81.89,77770.33,0.0,0.99975,0.0,0.03009]
[1777048040186,81.89,77772.48,0.0,0.99976,0.0,0.03001]
[1777048041194,81.89,77776.13,0.0,0.99976,0.0,0.02987]
[1777048042200,81.89,77779.75,0.0,0.99976,0.0,0.02973]
[1777048043208,81.89,77781.92,0.0,0.99976,0.0,0.02965]
[1777048045222,81.89,77785.19,0.0,0.99976,0.0,0.02952]
[1777048049250,81.89,77783.37,0.0,0.99976,0.0,0.02959]
[1777048051264,81.89,77784.26,0.0,0.99976,0.0,0.02935]
[1777048052271,81.89,77777.38,0.0,0.99976,0.0,0.02961]
[1777048053278,81.89,77774.41,0.0,0.99976,0.0,0.02973]
[1777048054285,81.89,77776.83,0.0,0.99976,0.0,0.02963]
[1777048056299,81.89,77779.37,0.0,0.99976,0.0,0.02954]
[1777048059320,81.89,77781.82,0.0,0.99976,0.0,0.02944]
[1777048060327,81.89,77783.85,0.0,0.99976,0.0,0.02937]
[1777048064355,81.89,77780.78,0.0,0.99976,0.0,0.02948]
[1777048069390,81.89,77780.18,0.0,0.99976,0.0,0.02951]
[1777048073418,81.89,77782.6,0.0,0.99976,0.0,0.02941]
[1777048076438,81.89,77784.47,0.0,0.99976,0.0,0.02934]
[1777048081474,81.89,77783.04,0.0,0.99976,0.0,0.0294]
[1777048086509,81.89,77783.99,0.0,0.99976,0.0,0.02936]
[1777048091544,81.89,77777.84,0.0,0.99976,0.0,0.02959]
[1777048096579,81.89,77777.71,0.0,0.99976,0.0,0.0296]
[1777048099600,81.89,77781.36,0.0,0.99976,0.0,0.02946]
[1777048101614,81.89,77779.28,0.0,0.99976,0.0,0.02954]
[1777048102621,81.89,77775.78,0.0,0.99976,0.0,0.02967]
[1777048107655,81.89,77776.59,0.0,0.99976,0.0,0.02964]
[1777048108663,81.89,77780.42,0.0,0.99976,0.0,0.0295]
[1777048110677,81.89,77778.58,0.0,0.99976,0.0,0.02957]
[1777048111684,81.89,77778.27,0.0,0.99976,0.0,0.02937]
[1777048113698,81.89,77769.69,0.0,0.99976,0.0,0.0297]
[1777048115712,81.89,77765.72,0.0,0.99976,0.0,0.02985]
[1777048116719,81.89,77763.29,0.0,0.99976,0.0,0.02994]
[1777048121754,81.89,77755.26,0.0,0.99975,0.0,0.03026]
[1777048122761,81.89,77750.39,0.0,0.99975,0.0,0.03045]
[1777048123768,81.89,77746.88,0.0,0.99975,0.0,0.03058]
[1777048127796,81.89,77744.28,0.0,0.99975,0.0,0.03069]
[1777048131823,81.89,77742.25,0.0,0.99975,0.0,0.03077]
[1777048133837,81.89,77740.65,0.0,0.99975,0.0,0.03083]
[1777048134845,81.89,77738.55,0.0,0.99975,0.0,0.03091]
[1777048136858,81.89,77736.81,0.0,0.99975,0.0,0.03098]
[1777048141896,81.89,77732.21,0.0,0.99974,0.0,0.03117]
[1777048142904,81.89,77727.8,0.0,0.99974,0.0,0.03134]
[1777048143911,81.89,77726.1,0.0,0.99974,0.0,0.03141]
[1777048144918,81.89,77722.42,0.0,0.99974,0.0,0.03156]
[1777048145925,81.89,77717.31,0.0,0.99974,0.0,0.03177]
[1777048146932,81.89,77715.33,0.0,0.99974,0.0,0.03185]
[1777048150960,81.89,77721.76,0.0,0.99974,0.0,0.03159]
[1777048153981,81.89,77723.59,0.0,0.99974,0.0,0.03151]
[1777048157003,81.89,77726.94,0.0,0.99974,0.0,0.03138]
[1777048158010,81.89,77729.17,0.0,0.99974,0.0,0.03129]
[1777048159017,81.89,77727.27,0.0,0.99974,0.0,0.03136]
[1777048164052,81.89,77730.53,0.0,0.99974,0.0,0.03123]
[1777048166066,81.89,77728.85,0.0,0.99974,0.0,0.0313]
[1777048172108,81.89,77728.84,0.0,0.99975,0.0,0.03108]
[1777048177143,81.89,77728.19,0.0,0.99974,0.0,0.03111]
[1777048182179,81.89,77729.16,0.0,0.99975,0.0,0.03107]
[1777048187213,81.89,77728.61,0.0,0.99974,0.0,0.03109]
[1777048189226,81.89,77734.77,0.0,0.99975,0.0,0.03085]
[1777048190234,81.89,77737.69,0.0,0.99975,0.0,0.03073]
[1777048191242,81.89,77735.88,0.0,0.99975,0.0,0.0308]
[1777048192248,81.89,77737.47,0.0,0.99975,0.0,0.03074]
[1777048195271,81.89,77739.62,0.0,0.99975,0.0,0.03066]
[1777048200306,81.89,77740.45,0.0,0.99975,0.0,0.03062]
[1777048201315,81.89,77744.55,0.0,0.99975,0.0,0.03046]
[1777048202322,81.89,77752.49,0.0,0.99975,0.0,0.03015]
[1777048204336,81.89,77754.22,0.0,0.99975,0.0,0.03009]
[1777048205343,81.89,77756.09,0.0,0.99975,0.0,0.03001]
[1777048207357,81.89,77758.6,0.0,0.99976,0.0,0.02992]
[1777048208363,81.89,77767.06,0.0,0.99976,0.0,0.02959]
[1777048209370,81.89,77769.57,0.0,0.99976,0.0,0.0295]
[1777048213399,81.89,77767.22,0.0,0.99976,0.0,0.02959]
[1777048215413,81.89,77768.97,0.0,0.99976,0.0,0.02952]
[1777048216420,81.89,77771.13,0.0,0.99976,0.0,0.02944]
[1777048220447,81.89,77772.94,0.0,0.99976,0.0,0.02937]
[1777048223468,81.89,77778.02,0.0,0.99976,0.0,0.02918]
[1777048226491,81.89,77770.18,0.0,0.99976,0.0,0.02947]
[1777048227498,81.89,77766.37,0.0,0.99976,0.0,0.02962]
[1777048231526,81.89,77766.09,0.0,0.99976,0.0,0.02942]
[1777048235554,81.89,77763.94,0.0,0.99976,0.0,0.0295]
[1777048236561,81.89,77762.25,0.0,0.99976,0.0,0.02957]
[1777048241596,81.89,77761.92,0.0,0.99976,0.0,0.02958]
[1777048246630,81.89,77761.68,0.0,0.99976,0.0,0.02959]
[1777048248565,81.89,77761.68,0.0,0.99976,0.0,0.02959]
[1777048248939,81.89,77761.68,0.0,0.99976,0.0,0.02959]
[1777048248969,81.89,77777.72,0.0,0.99976,0.0,0.02898]
[1777048249655,81.89,77779.92,0.0,0.99976,0.0,0.0289]
[1777048250662,81.89,77772.38,0.0,0.99976,0.0,0.02918]
[1777048251669,81.89,77776.94,0.0,0.99976,0.0,0.02901]
[1777048252304,81.89,77776.94,0.0,0.99976,0.0,0.02901]
[1777048253251,81.89,77778.24,0.0,0.99976,0.0,0.02896]
[1777048253682,81.89,77774.39,0.0,0.99976,0.0,0.02911]
[1777048256255,81.89,77775.01,0.0,0.99976,0.0,0.02908]
[1777048256281,81.89,77775.01,0.0,0.99976,0.0,0.02908]
[1777048256299,81.89,77775.01,0.0,0.99976,0.0,0.02908]
[1777048256335,81.89,77775.01,0.0,0.99976,0.0,0.02908]
[1777048256363,81.89,77775.01,0.0,0.99976,0.0,0.02908]
[1777048256436,81.89,77775.01,0.0,0.99976,0.0,0.02908]
[1777048256534,81.89,77775.01,0.0,0.99976,0.0,0.02908]
[1777048257710,81.89,77777.49,0.0,0.99976,0.0,0.02899]
[1777048262408,81.89,77776.13,0.0,0.99976,0.0,0.02904]
[1777048262746,81.89,77786.37,0.0,0.99977,0.0,0.02866]
[1777048263753,81.89,77791.61,0.0,0.99977,0.0,0.02847]
[1777048266085,81.89,77790.09,0.0,0.99977,0.0,0.02852]
[1777048266104,81.89,77791.12,0.0,0.99977,0.0,0.02848]
[1777048266277,81.89,77791.12,0.0,0.99977,0.0,0.02848]
[1777048267282,81.89,77790.72,0.0,0.99977,0.0,0.0285]
[1777048267397,81.89,77790.72,0.0,0.99977,0.0,0.0285]
[1777048267540,81.89,77790.72,0.0,0.99977,0.0,0.0285]
[1777048270802,81.89,77798.74,0.0,0.99977,0.0,0.0282]
[1777048271812,81.89,77802.62,0.0,0.99977,0.0,0.02806]
[1777048273825,81.89,77806.69,0.0,0.99977,0.0,0.02792]
[1777048274426,81.89,77806.69,0.0,0.99977,0.0,0.02792]
[1777048274525,81.89,77806.69,0.0,0.99977,0.0,0.02792]
[1777048274832,81.89,77808.03,0.0,0.99977,0.0,0.02787]
[1777048276256,81.89,77808.24,0.0,0.99977,0.0,0.02786]
[1777048276284,81.89,77808.24,0.0,0.99977,0.0,0.02786]
[1777048276347,81.89,77808.24,0.0,0.99977,0.0,0.02786]
[1777048276457,81.89,77808.24,0.0,0.99977,0.0,0.02786]
[1777048276527,81.89,77808.24,0.0,0.99977,0.0,0.02786]
[1777048278860,81.89,77818.15,0.0,0.99978,0.0,0.0275]
[1777048279867,81.89,77814.73,0.0,0.99978,0.0,0.02763]
[1777048280874,81.89,77809.59,0.0,0.99977,0.0,0.02781]
[1777048281881,81.89,77800.36,0.0,0.99977,0.0,0.02815]
[1777048282888,81.89,77793.27,0.0,0.99977,0.0,0.0284]
[1777048283895,81.89,77789.3,0.0,0.99977,0.0,0.02855]
[1777048284901,81.89,77791.69,0.0,0.99977,0.0,0.02846]
[1777048285953,81.89,77791.69,0.0,0.99977,0.0,0.02846]
[1777048286022,81.89,77791.69,0.0,0.99977,0.0,0.02846]
[1777048286087,81.89,77793.2,0.0,0.99977,0.0,0.02841]
[1777048287301,81.89,77792.82,0.0,0.99977,0.0,0.02842]
[1777048287374,81.89,77792.82,0.0,0.99977,0.0,0.02842]
[1777048287498,81.89,77792.82,0.0,0.99977,0.0,0.02842]
[1777048287532,81.89,77792.82,0.0,0.99977,0.0,0.02842]
[1777048292958,81.89,77797.79,0.0,0.99977,0.0,0.02804]
[1777048293243,81.89,77797.79,0.0,0.99977,0.0,0.02804]
[1777048293294,81.89,77797.79,0.0,0.99977,0.0,0.02804]
[1777048293965,81.89,77797.64,0.0,0.99977,0.0,0.02805]
[1777048294429,81.89,77797.64,0.0,0.99977,0.0,0.02805]
[1777048294497,81.89,77797.64,0.0,0.99977,0.0,0.02805]
[1777048294528,81.89,77797.64,0.0,0.99977,0.0,0.02805]
[1777048298999,81.89,77804.32,0.0,0.99977,0.0,0.0278]
[1777048299801,81.89,77804.32,0.0,0.99977,0.0,0.0278]
[1777048300043,81.89,77804.32,0.0,0.99977,0.0,0.0278]
[1777048300122,81.89,77808.4,0.0,0.99978,0.0,0.02766]
[1777048300678,81.89,77808.4,0.0,0.99978,0.0,0.02766]
[1777048300713,81.89,77808.4,0.0,0.99978,0.0,0.02766]
[1777048300777,81.89,77808.4,0.0,0.99978,0.0,0.02766]
[1777048302021,81.89,77805.06,0.0,0.99977,0.0,0.02778]
[1777048307056,81.89,77804.33,0.0,0.99977,0.0,0.0278]
[1777048308063,81.89,77802.51,0.0,0.99977,0.0,0.02787]
[1777048309070,81.89,77800.97,0.0,0.99977,0.0,0.02792]
[1777048309745,81.89,77800.97,0.0,0.99977,0.0,0.02792]
[1777048309773,81.89,77800.97,0.0,0.99977,0.0,0.02792]
[1777048310077,81.89,77801.93,0.0,0.99977,0.0,0.02789]
[1777048310884,81.89,77801.93,0.0,0.99977,0.0,0.02789]
[1777048310979,81.89,77801.93,0.0,0.99977,0.0,0.02789]
[1777048311050,81.89,77801.93,0.0,0.99977,0.0,0.02789]
[1777048315114,81.89,77798.41,0.0,0.99977,0.0,0.02802]
[1777048315252,81.89,77798.41,0.0,0.99977,0.0,0.02802]
[1777048315277,81.89,77798.41,0.0,0.99977,0.0,0.02802]
[1777048316120,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048316278,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048316418,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048316533,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048316538,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048316645,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048316762,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048316784,81.89,77796.73,0.0,0.99977,0.0,0.02808]
[1777048318133,81.89,77798.6,0.0,0.99977,0.0,0.02801]
[1777048318888,81.89,77798.6,0.0,0.99977,0.0,0.02801]
[1777048319027,81.89,77798.6,0.0,0.99977,0.0,0.02801]
[1777048319141,81.89,77801.83,0.0,0.99977,0.0,0.02789]
[1777048321154,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048321545,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048321656,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048321772,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048321893,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048322008,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048322034,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048322121,81.89,77800.1,0.0,0.99977,0.0,0.02796]
[1777048322162,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322247,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322277,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322351,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322474,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322530,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322598,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322711,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322772,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322826,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048322945,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048323023,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048323063,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048323177,81.89,77798.64,0.0,0.99977,0.0,0.02801]
[1777048323271,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323284,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323418,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323505,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323521,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323646,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323766,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323872,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048323996,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048324019,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048324107,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048324226,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048324273,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048324344,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048324453,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048324525,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048324579,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048324687,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048324770,81.89,77797.37,0.0,0.99977,0.0,0.02806]
[1777048326272,81.89,77797.26,0.0,0.99977,0.0,0.02806]
[1777048327197,81.89,77798.42,0.0,0.99977,0.0,0.02802]
[1777048328008,81.89,77798.42,0.0,0.99977,0.0,0.02802]
[1777048328027,81.89,77798.42,0.0,0.99977,0.0,0.02802]
[1777048328204,81.89,77800.35,0.0,0.99977,0.0,0.02795]
[1777048333937,81.89,77799.58,0.0,0.99977,0.0,0.02797]
[1777048334020,81.89,77799.58,0.0,0.99977,0.0,0.02797]
[1777048334143,81.89,77799.58,0.0,0.99977,0.0,0.02797]
[1777048334257,81.89,77799.28,0.0,0.99977,0.0,0.02799]
[1777048334272,81.89,77799.28,0.0,0.99977,0.0,0.02799]
[1777048334359,81.89,77794.74,0.0,0.99977,0.0,0.02815]
[1777048335253,81.89,77792.01,0.0,0.99977,0.0,0.02825]
[1777048336260,81.89,77794.17,0.0,0.99977,0.0,0.02817]
[1777048341409,81.89,77794.95,0.0,0.99977,0.0,0.02814]
[1777048342224,81.89,77794.95,0.0,0.99977,0.0,0.02814]
[1777048342270,81.89,77794.51,0.0,0.99977,0.0,0.02816]
[1777048342302,81.89,77794.91,0.0,0.99977,0.0,0.02814]
[1777048347599,81.89,77794.69,0.0,0.99977,0.0,0.02815]
[1777048347774,81.89,77794.69,0.0,0.99977,0.0,0.02815]
[1777048347817,81.89,77793.71,0.0,0.99977,0.0,0.02819]
[1777048348344,81.89,77791.82,0.0,0.99977,0.0,0.02826]
[1777048349351,81.89,77796.66,0.0,0.99977,0.0,0.02808]
[1777048351365,81.89,77805.09,0.0,0.99978,0.0,0.02758]
[1777048353379,81.89,77811.03,0.0,0.99978,0.0,0.02737]
[1777048354386,81.89,77818.25,0.0,0.99978,0.0,0.02711]
[1777048355393,81.89,77823.33,0.0,0.99978,0.0,0.02693]
[1777048360428,81.89,77827.51,0.0,0.99978,0.0,0.02679]
[1777048364455,81.89,77829.94,0.0,0.99978,0.0,0.0267]
[1777048369491,81.89,77830.3,0.0,0.99978,0.0,0.02669]
[1777048373519,81.89,77825.89,0.0,0.99978,0.0,0.02684]
[1777048378554,81.89,77824.42,0.0,0.99978,0.0,0.02689]
[1777048379561,81.89,77819.82,0.0,0.99978,0.0,0.02706]
[1777048383590,81.89,77826.76,0.0,0.99978,0.0,0.02681]
[1777048385604,81.89,77828.46,0.0,0.99978,0.0,0.02675]
[1777048389631,81.89,77829.95,0.0,0.99978,0.0,0.0267]
[1777048391646,81.89,77827.88,0.0,0.99978,0.0,0.02677]
[1777048392653,81.89,77836.6,0.0,0.99979,0.0,0.02647]
[1777048393660,81.89,77846.71,0.0,0.99979,0.0,0.02612]
[1777048394667,81.89,77847.91,0.0,0.99979,0.0,0.02608]
[1777048396681,81.89,77852.42,0.0,0.99979,0.0,0.02593]
[1777048398695,81.89,77857.53,0.0,0.99979,0.0,0.02576]
[1777048400709,81.89,77859.65,0.0,0.99979,0.0,0.02569]
[1777048402723,81.89,77862.3,0.0,0.99979,0.0,0.0256]
[1777048403729,81.89,77864.82,0.0,0.99979,0.0,0.02551]
[1777048404737,81.89,77871.67,0.0,0.9998,0.0,0.02529]
[1777048405743,81.89,77873.51,0.0,0.9998,0.0,0.02523]
[1777048408765,81.89,77865.56,0.0,0.99979,0.0,0.02549]
[1777048409773,81.89,77859.52,0.0,0.99979,0.0,0.02569]
[1777048411787,81.89,77860.9,0.0,0.99979,0.0,0.02546]
[1777048416823,81.89,77861.41,0.0,0.99979,0.0,0.02544]
[1777048420850,81.89,77863.99,0.0,0.99979,0.0,0.02536]
[1777048424880,81.89,77860.57,0.0,0.99979,0.0,0.02547]
[1777048425888,81.89,77858.31,0.0,0.99979,0.0,0.02555]
[1777048427902,81.89,77862.1,0.0,0.99979,0.0,0.02542]
[1777048432937,81.89,77863.5,0.0,0.99979,0.0,0.02538]
[1777048437972,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048438404,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048438510,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048438518,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048438730,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048438858,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048438932,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048439024,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048439098,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048439221,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048439280,81.89,77865.67,0.0,0.9998,0.0,0.0253]
[1777048439265,81.89,77868.35,0.0,0.9998,0.0,0.02521]
[1777048439461,81.89,77868.35,0.0,0.9998,0.0,0.02521]
[1777048439518,81.89,77868.35,0.0,0.9998,0.0,0.02521]
[1777048439701,81.89,77868.35,0.0,0.9998,0.0,0.02521]
[1777048439822,81.89,77868.35,0.0,0.9998,0.0,0.02521]
[1777048439940,81.89,77868.35,0.0,0.9998,0.0,0.02521]
[1777048440022,81.89,77868.35,0.0,0.9998,0.0,0.02521]
[1777048440042,81.89,77872.62,0.0,0.9998,0.0,0.02507]
[1777048440533,81.89,77872.62,0.0,0.9998,0.0,0.02507]
[1777048440770,81.89,77872.62,0.0,0.9998,0.0,0.02507]
[1777048440993,81.89,77872.54,0.0,0.9998,0.0,0.02508]
[1777048442000,81.89,77870.43,0.0,0.9998,0.0,0.02515]
[1777048444021,81.89,77866.47,0.0,0.9998,0.0,0.02528]
[1777048445028,81.89,77869.19,0.0,0.9998,0.0,0.02519]
[1777048450063,81.89,77869.96,0.0,0.9998,0.0,0.02516]
[1777048452750,81.89,77869.08,0.0,0.9998,0.0,0.02519]
[1777048452769,81.89,77869.08,0.0,0.9998,0.0,0.02519]
[1777048453084,81.89,77870.65,0.0,0.9998,0.0,0.02514]
[1777048454091,81.89,77858.86,0.0,0.99979,0.0,0.02553]
[1777048455098,81.89,77855.4,0.0,0.99979,0.0,0.02565]
[1777048456104,81.89,77865.26,0.0,0.9998,0.0,0.02532]
[1777048457112,81.89,77867.85,0.0,0.9998,0.0,0.02523]
[1777048458118,81.89,77865.78,0.0,0.9998,0.0,0.0253]
[1777048459126,81.89,77862.84,0.0,0.99979,0.0,0.0254]
[1777048460133,81.89,77855.5,0.0,0.99979,0.0,0.02564]
[1777048461139,81.89,77853.53,0.0,0.99979,0.0,0.02571]
[1777048463154,81.89,77853.84,0.0,0.99979,0.0,0.0257]
[1777048464161,81.89,77856.11,0.0,0.99979,0.0,0.02562]
[1777048465168,81.89,77862.92,0.0,0.99979,0.0,0.02539]
[1777048466175,81.89,77864.31,0.0,0.99979,0.0,0.02535]
[1777048469192,81.89,77864.76,0.0,0.9998,0.0,0.02533]
[1777048469274,81.89,77864.76,0.0,0.9998,0.0,0.02533]
[1777048469293,81.89,77866.41,0.0,0.9998,0.0,0.02528]
[1777048470203,81.89,77867.91,0.0,0.9998,0.0,0.02523]
[1777048471210,81.89,77867.29,0.0,0.9998,0.0,0.02507]
[1777048472217,81.89,77865.85,0.0,0.9998,0.0,0.02512]
[1777048473224,81.89,77857.98,0.0,0.99979,0.0,0.02538]
[1777048474231,81.89,77855.08,0.0,0.99979,0.0,0.02547]
[1777048476245,81.89,77854.7,0.0,0.99979,0.0,0.02548]
[1777048479269,81.89,77857.28,0.0,0.99979,0.0,0.0254]
[1777048484304,81.89,77858.12,0.0,0.99979,0.0,0.02537]
[1777048485311,81.89,77863.89,0.0,0.9998,0.0,0.02518]
[1777048486318,81.89,77865.59,0.0,0.9998,0.0,0.02512]
[1777048487327,81.89,77872.78,0.0,0.9998,0.0,0.02489]
[1777048488333,81.89,77881.38,0.0,0.9998,0.0,0.02461]
[1777048489339,81.89,77882.01,0.0,0.9998,0.0,0.02459]
[1777048491354,81.89,77884.2,0.0,0.9998,0.0,0.02452]
[1777048492361,81.89,77886.21,0.0,0.9998,0.0,0.02445]
[1777048495382,81.89,77891.27,0.0,0.9998,0.0,0.02429]
[1777048496389,81.89,77898.69,0.0,0.99981,0.0,0.02406]
[1777048497395,81.89,77900.51,0.0,0.99981,0.0,0.024]
[1777048500417,81.89,77895.39,0.0,0.99981,0.0,0.02416]
[1777048502430,81.89,77892.85,0.0,0.9998,0.0,0.02424]
[1777048505452,81.89,77897.49,0.0,0.99981,0.0,0.02409]
[1777048510486,81.89,77896.61,0.0,0.99981,0.0,0.02412]
[1777048511494,81.89,77894.52,0.0,0.9998,0.0,0.02419]
[1777048516528,81.89,77894.37,0.0,0.9998,0.0,0.02419]
[1777048520557,81.89,77895.96,0.0,0.99981,0.0,0.02414]
[1777048521564,81.89,77898.51,0.0,0.99981,0.0,0.02406]
[1777048523578,81.89,77892.09,0.0,0.9998,0.0,0.02427]
[1777048526599,81.89,77889.83,0.0,0.9998,0.0,0.02434]
[1777048527609,81.89,77897.57,0.0,0.99981,0.0,0.02409]
[1777048528614,81.89,77904.99,0.0,0.99981,0.0,0.02386]
[1777048531635,81.89,77905.81,0.0,0.99981,0.0,0.02366]
[1777048532644,81.89,77904.36,0.0,0.99981,0.0,0.0237]
[1777048533650,81.89,77897.39,0.0,0.99981,0.0,0.02392]
[1777048535664,81.89,77900.67,0.0,0.99981,0.0,0.02382]
[1777048539692,81.89,77904.83,0.0,0.99981,0.0,0.02369]
[1777048540699,81.89,77906.98,0.0,0.99981,0.0,0.02362]
[1777048542713,81.89,77908.31,0.0,0.99981,0.0,0.02358]
[1777048545734,81.89,77906.85,0.0,0.99981,0.0,0.02363]
[1777048547747,81.89,77911.88,0.0,0.99981,0.0,0.02347]
[1777048548755,81.89,77913.76,0.0,0.99981,0.0,0.02341]
[1777048549763,81.89,77915.55,0.0,0.99981,0.0,0.02336]
[1777048550769,81.89,77917.42,0.0,0.99981,0.0,0.0233]
[1777048551776,81.89,77922.85,0.0,0.99981,0.0,0.02313]
[1777048553790,81.89,77919.53,0.0,0.99981,0.0,0.02324]
[1777048556811,81.89,77915.5,0.0,0.99981,0.0,0.02336]
[1777048561846,81.89,77915.15,0.0,0.99981,0.0,0.02337]
[1777048562853,81.89,77912.83,0.0,0.99981,0.0,0.02344]
[1777048563860,81.89,77911.02,0.0,0.99981,0.0,0.0235]
[1777048568895,81.89,77911.45,0.0,0.99981,0.0,0.02348]
[1777048570909,81.89,77912.91,0.0,0.99981,0.0,0.02344]
[1777048574936,81.89,77915.41,0.0,0.99981,0.0,0.02336]
[1777048576951,81.89,77912.59,0.0,0.99981,0.0,0.02345]
[1777048579972,81.89,77915.23,0.0,0.99981,0.0,0.02337]
[1777048581986,81.89,77916.89,0.0,0.99981,0.0,0.02332]
[1777048587021,81.89,77916.89,0.0,0.99981,0.0,0.02332]
[1777048591048,81.89,77916.89,0.0,0.99981,0.0,0.02315]
[1777048596084,81.89,77917.21,0.0,0.99981,0.0,0.02314]
[1777048597091,81.89,77908.58,0.0,0.99981,0.0,0.0234]
[1777048598098,81.89,77883.2,0.0,0.9998,0.0,0.0242]
[1777048599105,81.89,77875.6,0.0,0.9998,0.0,0.02444]
[1777048604148,81.89,77874.47,0.0,0.9998,0.0,0.02448]
[1777048606004,81.89,77873.79,0.0,0.9998,0.0,0.0245]
[1777048606021,81.89,77873.79,0.0,0.9998,0.0,0.0245]
[1777048606162,81.89,77872.34,0.0,0.9998,0.0,0.02454]
[1777048608176,81.89,77868.7,0.0,0.9998,0.0,0.02466]
[1777048611197,81.89,77865.9,0.0,0.9998,0.0,0.02475]
[1777048615225,81.89,77863.65,0.0,0.9998,0.0,0.02483]
[1777048620510,81.89,77864.21,0.0,0.9998,0.0,0.02481]
[1777048621267,81.89,77859.99,0.0,0.9998,0.0,0.02494]
[1777048622273,81.89,77855.15,0.0,0.9998,0.0,0.0251]
[1777048624288,81.89,77856.62,0.0,0.9998,0.0,0.02506]
[1777048625294,81.89,77867.64,0.0,0.9998,0.0,0.0247]
[1777048625729,81.89,77867.64,0.0,0.9998,0.0,0.0247]
[1777048625769,81.89,77867.64,0.0,0.9998,0.0,0.0247]
[1777048626303,81.89,77870.24,0.0,0.9998,0.0,0.02461]
[1777048627310,81.89,77873.29,0.0,0.9998,0.0,0.02451]
[1777048629324,81.89,77875.62,0.0,0.9998,0.0,0.02444]
[1777048631338,81.89,77878.89,0.0,0.9998,0.0,0.02433]
[1777048632345,81.89,77875.98,0.0,0.9998,0.0,0.02443]
[1777048633352,81.89,77874.58,0.0,0.9998,0.0,0.02447]
[1777048634359,81.89,77872.28,0.0,0.9998,0.0,0.02455]
[1777048639394,81.89,77870.96,0.0,0.9998,0.0,0.02459]
[1777048641409,81.89,77869.05,0.0,0.9998,0.0,0.02465]
[1777048645436,81.89,77872.88,0.0,0.9998,0.0,0.02453]
[1777048646444,81.89,77875.8,0.0,0.9998,0.0,0.02443]
[1777048647451,81.89,77877.19,0.0,0.9998,0.0,0.02439]
[1777048651480,81.89,77876.63,0.0,0.9998,0.0,0.02423]
[1777048653494,81.89,77870.38,0.0,0.9998,0.0,0.02443]
[1777048654501,81.89,77867.21,0.0,0.9998,0.0,0.02453]
[1777048659536,81.89,77865.95,0.0,0.9998,0.0,0.02457]
[1777048660543,81.89,77861.07,0.0,0.9998,0.0,0.02473]
[1777048661550,81.89,77857.53,0.0,0.9998,0.0,0.02484]
[1777048663563,81.89,77855.8,0.0,0.9998,0.0,0.0249]
[1777048668599,81.89,77855.68,0.0,0.9998,0.0,0.0249]
[1777048670613,81.89,77850.04,0.0,0.9998,0.0,0.02509]
[1777048674642,81.89,77848.45,0.0,0.9998,0.0,0.02514]
[1777048678670,81.89,77846.66,0.0,0.9998,0.0,0.0252]
[1777048681691,81.89,77844.77,0.0,0.9998,0.0,0.02526]
[1777048686726,81.89,77843.26,0.0,0.99979,0.0,0.02531]
[1777048690753,81.89,77844.86,0.0,0.9998,0.0,0.02526]
[1777048696410,81.89,77844.66,0.0,0.9998,0.0,0.02527]
[1777048696524,81.89,77844.66,0.0,0.9998,0.0,0.02527]
[1777048696510,81.89,77836.63,0.0,0.99979,0.0,0.02553]
[1777048696796,81.89,77832.95,0.0,0.99979,0.0,0.02566]
[1777048701831,81.89,77833.49,0.0,0.99979,0.0,0.02564]
[1777048706866,81.89,77836.74,0.0,0.99979,0.0,0.02553]
[1777048709888,81.89,77840.78,0.0,0.99979,0.0,0.0254]
[1777048710894,81.89,77844.24,0.0,0.9998,0.0,0.02528]
[1777048711901,81.89,77844.77,0.0,0.9998,0.0,0.02508]
[1777048712908,81.89,77841.51,0.0,0.9998,0.0,0.02519]
[1777048713915,81.89,77833.04,0.0,0.99979,0.0,0.02547]
[1777048714922,81.89,77830.15,0.0,0.99979,0.0,0.02557]
[1777048717943,81.89,77828.65,0.0,0.99979,0.0,0.02562]
[1777048720964,81.89,77830.46,0.0,0.99979,0.0,0.02556]
[1777048725999,81.89,77829.39,0.0,0.99979,0.0,0.02559]
[1777048731033,81.89,77829.25,0.0,0.99979,0.0,0.0256]
[1777048733047,81.89,77831.43,0.0,0.99979,0.0,0.02552]
[1777048736068,81.89,77826.88,0.0,0.99979,0.0,0.02568]
[1777048738690,81.89,77825.68,0.0,0.99979,0.0,0.02572]
[1777048738772,81.89,77825.68,0.0,0.99979,0.0,0.02572]
[1777048739090,81.89,77824.44,0.0,0.99979,0.0,0.02576]
[1777048743117,81.89,77822.6,0.0,0.99979,0.0,0.02582]
[1777048744125,81.89,77819.33,0.0,0.99979,0.0,0.02593]
[1777048745131,81.89,77816.58,0.0,0.99979,0.0,0.02602]
[1777048746139,81.89,77815.29,0.0,0.99979,0.0,0.02607]
[1777048751174,81.89,77815.42,0.0,0.99979,0.0,0.02606]
[1777048755202,81.89,77811.07,0.0,0.99979,0.0,0.02621]
[1777048756209,81.89,77808.56,0.0,0.99979,0.0,0.0263]
[1777048761244,81.89,77808.95,0.0,0.99979,0.0,0.02629]
[1777048766280,81.89,77808.58,0.0,0.99979,0.0,0.0263]
[1777048767286,81.89,77805.76,0.0,0.99979,0.0,0.0264]
[1777048771314,81.89,77806.33,0.0,0.99979,0.0,0.02619]
[1777048773328,81.89,77807.89,0.0,0.99979,0.0,0.02613]
[1777048778363,81.89,77808.15,0.0,0.99979,0.0,0.02612]
[1777048783398,81.89,77806.42,0.0,0.99979,0.0,0.02618]
[1777048784405,81.89,77797.52,0.0,0.99978,0.0,0.02649]
[1777048785412,81.89,77795.99,0.0,0.99978,0.0,0.02654]
[1777048787426,81.89,77792.84,0.0,0.99978,0.0,0.02665]
[1777048788433,81.89,77789.82,0.0,0.99978,0.0,0.02676]
[1777048791454,81.89,77792.65,0.0,0.99978,0.0,0.02666]
[1777048795482,81.89,77794.15,0.0,0.99978,0.0,0.02661]
[1777048798502,81.89,77795.49,0.0,0.99978,0.0,0.02656]
[1777048799510,81.89,77797.54,0.0,0.99978,0.0,0.02649]
[1777048800517,81.89,77800.74,0.0,0.99979,0.0,0.02638]
[1777048801524,81.89,77806.12,0.0,0.99979,0.0,0.02619]
[1777048802531,81.89,77812.7,0.0,0.99979,0.0,0.02597]
[1777048804545,81.89,77810.93,0.0,0.99979,0.0,0.02603]
[1777048807567,81.89,77803.83,0.0,0.99979,0.0,0.02627]
[1777048808574,81.89,77806.44,0.0,0.99979,0.0,0.02618]
[1777048810588,81.89,77805.04,0.0,0.99979,0.0,0.02623]
[1777048812602,81.89,77806.82,0.0,0.99979,0.0,0.02617]
[1777048816630,81.89,77805.35,0.0,0.99979,0.0,0.02622]
[1777048819651,81.89,77799.92,0.0,0.99978,0.0,0.02641]
[1777048820658,81.89,77791.75,0.0,0.99978,0.0,0.02669]
[1777048821665,81.89,77787.26,0.0,0.99978,0.0,0.02685]
[1777048824686,81.89,77780.09,0.0,0.99978,0.0,0.0271]
[1777048825693,81.89,77774.4,0.0,0.99978,0.0,0.0273]
[1777048826700,81.89,77770.61,0.0,0.99978,0.0,0.02744]
[1777048827708,81.89,77767.47,0.0,0.99977,0.0,0.02755]
[1777048828715,81.89,77765.14,0.0,0.99977,0.0,0.02763]
[1777048830729,81.89,77763.1,0.0,0.99977,0.0,0.02771]
[1777048831736,81.89,77755.88,0.0,0.99977,0.0,0.02777]
[1777048834762,81.89,77747.64,0.0,0.99977,0.0,0.02807]
[1777048835764,81.89,77742.78,0.0,0.99977,0.0,0.02825]
[1777048836770,81.89,77740.89,0.0,0.99977,0.0,0.02832]
[1777048837777,81.89,77738.46,0.0,0.99977,0.0,0.02841]
[1777048840798,81.89,77736.39,0.0,0.99977,0.0,0.02848]
[1777048841806,81.89,77730.63,0.0,0.99976,0.0,0.0287]
[1777048842813,81.89,77726.27,0.0,0.99976,0.0,0.02886]
[1777048844827,81.89,77724.74,0.0,0.99976,0.0,0.02892]
[1777048846844,81.89,77722.97,0.0,0.99976,0.0,0.02899]
[1777048847851,81.89,77717.49,0.0,0.99976,0.0,0.02919]
[1777048848827,81.89,77717.49,0.0,0.99976,0.0,0.02919]
[1777048849020,81.89,77717.49,0.0,0.99976,0.0,0.02919]
[1777048849121,81.89,77712.19,0.0,0.99976,0.0,0.02939]
[1777048852886,81.89,77710.73,0.0,0.99976,0.0,0.02945]
[1777048854900,81.89,77705.81,0.0,0.99976,0.0,0.02964]
[1777048856914,81.89,77699.29,0.0,0.99975,0.0,0.02989]
[1777048858928,81.89,77696.16,0.0,0.99975,0.0,0.03001]
[1777048859935,81.89,77693.02,0.0,0.99975,0.0,0.03013]
[1777048861950,81.89,77683.58,0.0,0.99975,0.0,0.03051]
[1777048862963,81.89,77677.99,0.0,0.99975,0.0,0.03073]
[1777048863970,81.89,77672.14,0.0,0.99974,0.0,0.03096]
[1777048866991,81.89,77670.76,0.0,0.99974,0.0,0.03102]
[1777048867998,81.89,77666.35,0.0,0.99974,0.0,0.03119]
[1777048869046,81.89,77666.35,0.0,0.99974,0.0,0.03119]
[1777048869089,81.89,77666.35,0.0,0.99974,0.0,0.03119]
[1777048869117,81.89,77663.98,0.0,0.99974,0.0,0.03129]
[1777048870013,81.89,77654.78,0.0,0.99974,0.0,0.03166]
[1777048871020,81.89,77651.74,0.0,0.99974,0.0,0.03179]
[1777048873034,81.89,77646.09,0.0,0.99973,0.0,0.03202]
[1777048877062,81.89,77648.11,0.0,0.99974,0.0,0.03194]
[1777048880084,81.89,77649.85,0.0,0.99974,0.0,0.03187]
[1777048881345,81.89,77649.85,0.0,0.99974,0.0,0.03187]
[1777048881529,81.89,77649.85,0.0,0.99974,0.0,0.03187]
[1777048881594,81.89,77651.39,0.0,0.99974,0.0,0.0318]
[1777048884510,81.89,77648.74,0.0,0.99974,0.0,0.03191]
[1777048886126,81.89,77646.46,0.0,0.99973,0.0,0.032]
[1777048887134,81.89,77645.05,0.0,0.99973,0.0,0.03206]
[1777048889525,81.89,77643.82,0.0,0.99973,0.0,0.03211]
[1777048889776,81.89,77643.82,0.0,0.99973,0.0,0.03211]
[1777048889611,81.89,77643.44,0.0,0.99973,0.0,0.03213]
[1777048891162,81.89,77643.84,0.0,0.99974,0.0,0.03189]
[1777048893176,81.89,77646.24,0.0,0.99974,0.0,0.03179]
[1777048895197,81.89,77640.5,0.0,0.99973,0.0,0.03203]
[1777048896202,81.89,77632.72,0.0,0.99973,0.0,0.03235]
[1777048901237,81.89,77630.68,0.0,0.99973,0.0,0.03244]
[1777048903251,81.89,77633.62,0.0,0.99973,0.0,0.03231]
[1777048905265,81.89,77641.36,0.0,0.99973,0.0,0.03199]
[1777048906272,81.89,77645.28,0.0,0.99974,0.0,0.03183]
[1777048907279,81.89,77643.98,0.0,0.99974,0.0,0.03188]
[1777048909293,81.89,77641.67,0.0,0.99973,0.0,0.03198]
[1777048912314,81.89,77635.81,0.0,0.99973,0.0,0.03222]
[1777048913320,81.89,77634.01,0.0,0.99973,0.0,0.0323]
[1777048916814,81.89,77633.79,0.0,0.99973,0.0,0.03231]
[1777048917349,81.89,77625.61,0.0,0.99973,0.0,0.03265]
[1777048918356,81.89,77621.99,0.0,0.99973,0.0,0.0328]
[1777048919363,81.89,77618.51,0.0,0.99973,0.0,0.03295]
[1777048920370,81.89,77611.84,0.0,0.99972,0.0,0.03323]
[1777048922191,81.89,77611.39,0.0,0.99972,0.0,0.03325]
[1777048922225,81.89,77611.39,0.0,0.99972,0.0,0.03325]
[1777048922384,81.89,77612.11,0.0,0.99972,0.0,0.03322]
[1777048925406,81.89,77626.14,0.0,0.99973,0.0,0.03263]
[1777048926413,81.89,77629.88,0.0,0.99973,0.0,0.03247]
[1777048928142,81.89,77631.1,0.0,0.99973,0.0,0.03242]
[1777048928427,81.89,77639.91,0.0,0.99973,0.0,0.03205]
[1777048929434,81.89,77645.52,0.0,0.99974,0.0,0.03182]
[1777048930441,81.89,77647.36,0.0,0.99974,0.0,0.03174]
[1777048930908,81.89,77647.36,0.0,0.99974,0.0,0.03174]
[1777048931023,81.89,77647.36,0.0,0.99974,0.0,0.03174]
[1777048931448,81.89,77652.57,0.0,0.99974,0.0,0.03153]
[1777048932455,81.89,77659.57,0.0,0.99974,0.0,0.03125]
[1777048933461,81.89,77656.95,0.0,0.99974,0.0,0.03135]
[1777048934469,81.89,77653.12,0.0,0.99974,0.0,0.03151]
[1777048935476,81.89,77651.44,0.0,0.99974,0.0,0.03158]
[1777048937490,81.89,77655.85,0.0,0.99974,0.0,0.0314]
[1777048940510,81.89,77658.9,0.0,0.99974,0.0,0.03127]
[1777048941521,81.89,77652.76,0.0,0.99974,0.0,0.03152]
[1777048942525,81.89,77649.85,0.0,0.99974,0.0,0.03164]
[1777048945547,81.89,77651.96,0.0,0.99974,0.0,0.03156]
[1777048949575,81.89,77653.43,0.0,0.99974,0.0,0.0315]
[1777048952596,81.89,77658.73,0.0,0.99974,0.0,0.03106]
[1777048953603,81.89,77656.13,0.0,0.99974,0.0,0.03117]
[1777048954610,81.89,77649.29,0.0,0.99974,0.0,0.03144]
[1777048955617,81.89,77643.53,0.0,0.99974,0.0,0.03168]
[1777048957631,81.89,77643.47,0.0,0.99974,0.0,0.03168]
[1777048961659,81.89,77640.92,0.0,0.99974,0.0,0.03179]
[1777048966694,81.89,77631.67,0.0,0.99973,0.0,0.03217]
[1777048967701,81.89,77627.51,0.0,0.99973,0.0,0.03234]
[1777048968708,81.89,77627.87,0.0,0.99973,0.0,0.03233]
[1777048969715,81.89,77632.86,0.0,0.99973,0.0,0.03212]
[1777048970722,81.89,77639.03,0.0,0.99974,0.0,0.03186]
[1777048972735,81.89,77639.65,0.0,0.99974,0.0,0.03184]
[1777048973743,81.89,77641.59,0.0,0.99974,0.0,0.03176]
[1777048977770,81.89,77642.9,0.0,0.99974,0.0,0.0317]
[1777048978778,81.89,77641.14,0.0,0.99974,0.0,0.03178]
[1777048979789,81.89,77649.03,0.0,0.99974,0.0,0.03145]
[1777048980791,81.89,77645.88,0.0,0.99974,0.0,0.03158]
[1777048981799,81.89,77643.66,0.0,0.99974,0.0,0.03167]
[1777048982806,81.89,77645.44,0.0,0.99974,0.0,0.0316]
[1777048983817,81.89,77647.85,0.0,0.99974,0.0,0.0315]
[1777048984824,81.89,77646.32,0.0,0.99974,0.0,0.03156]
[1777048985831,81.89,77647.78,0.0,0.99974,0.0,0.0315]
[1777048987844,81.89,77650.02,0.0,0.99974,0.0,0.03141]
[1777048988852,81.89,77653.94,0.0,0.99974,0.0,0.03125]
[1777048993887,81.89,77656.32,0.0,0.99974,0.0,0.03116]
[1777048994893,81.89,77654.84,0.0,0.99974,0.0,0.03122]
[1777048995904,81.89,77659.39,0.0,0.99974,0.0,0.03103]
[1777048996909,81.89,77670.59,0.0,0.99975,0.0,0.03059]
[1777048997915,81.89,77674.66,0.0,0.99975,0.0,0.03043]
[1777048999934,81.89,77678.72,0.0,0.99975,0.0,0.03027]
[1777049001947,81.89,77680.77,0.0,0.99975,0.0,0.03019]
[1777049003960,81.89,77682.72,0.0,0.99975,0.0,0.03011]
[1777049004968,81.89,77690.76,0.0,0.99975,0.0,0.0298]
[1777049005974,81.89,77694.99,0.0,0.99976,0.0,0.02963]
[1777049010008,81.89,77680.75,0.0,0.99975,0.0,0.03019]
[1777049011010,81.89,77677.05,0.0,0.99975,0.0,0.03012]
[1777049013024,81.89,77679.13,0.0,0.99975,0.0,0.03004]
[1777049018059,81.89,77678.22,0.0,0.99975,0.0,0.03007]
[1777049019066,81.89,77679.82,0.0,0.99975,0.0,0.03001]
[1777049020073,81.89,77684.1,0.0,0.99975,0.0,0.02984]
[1777049021080,81.89,77690.44,0.0,0.99976,0.0,0.0296]
[1777049022088,81.89,77692.67,0.0,0.99976,0.0,0.02951]
[1777049023095,81.89,77694.03,0.0,0.99976,0.0,0.02946]
[1777049026116,81.89,77695.9,0.0,0.99976,0.0,0.02939]
[1777049027123,81.89,77694.35,0.0,0.99976,0.0,0.02945]
[1777049030144,81.89,77696.83,0.0,0.99976,0.0,0.02935]
[1777049035179,81.89,77702.63,0.0,0.99976,0.0,0.02913]
[1777049036186,81.89,77704.99,0.0,0.99976,0.0,0.02904]
[1777049041222,81.89,77708.82,0.0,0.99976,0.0,0.0289]
[1777049042229,81.89,77711.41,0.0,0.99976,0.0,0.0288]
[1777049043236,81.89,77715.63,0.0,0.99976,0.0,0.02864]
[1777049044243,81.89,77723.58,0.0,0.99977,0.0,0.02835]
[1777049045250,81.89,77728.26,0.0,0.99977,0.0,0.02818]
[1777049046449,81.89,77733.27,0.0,0.99977,0.0,0.02799]
[1777049047264,81.89,77739.54,0.0,0.99977,0.0,0.02776]
[1777049048271,81.89,77736.29,0.0,0.99977,0.0,0.02788]
[1777049049278,81.89,77730.48,0.0,0.99977,0.0,0.02809]
[1777049050285,81.89,77728.97,0.0,0.99977,0.0,0.02815]
[1777049051291,81.89,77727.72,0.0,0.99977,0.0,0.0282]
[1777049054313,81.89,77725.21,0.0,0.99977,0.0,0.02829]
[1777049059348,81.89,77727.18,0.0,0.99977,0.0,0.02822]
[1777049061363,81.89,77725.65,0.0,0.99977,0.0,0.02827]
[1777049063377,81.89,77733.96,0.0,0.99977,0.0,0.02797]
[1777049064384,81.89,77735.51,0.0,0.99977,0.0,0.02791]
[1777049065390,81.89,77734.13,0.0,0.99977,0.0,0.02796]
[1777049068830,81.89,77733.21,0.0,0.99977,0.0,0.02799]
[1777049068871,81.89,77734.62,0.0,0.99977,0.0,0.02794]
[1777049069030,81.89,77734.62,0.0,0.99977,0.0,0.02794]
[1777049069418,81.89,77731.9,0.0,0.99977,0.0,0.02804]
[1777049071433,81.89,77732.58,0.0,0.99977,0.0,0.02782]
[1777049072439,81.89,77724.27,0.0,0.99977,0.0,0.02812]
[1777049074454,81.89,77723.7,0.0,0.99977,0.0,0.02814]
[1777049075461,81.89,77720.0,0.0,0.99977,0.0,0.02828]
[1777049080495,81.89,77720.18,0.0,0.99977,0.0,0.02827]
[1777049082513,81.89,77724.19,0.0,0.99977,0.0,0.02812]
[1777049083520,81.89,77722.73,0.0,0.99977,0.0,0.02818]
[1777049084527,81.89,77720.62,0.0,0.99977,0.0,0.02825]
[1777049085534,81.89,77723.17,0.0,0.99977,0.0,0.02816]
[1777049086541,81.89,77725.28,0.0,0.99977,0.0,0.02808]
[1777049087547,81.89,77726.5,0.0,0.99977,0.0,0.02804]
[1777049088554,81.89,77729.44,0.0,0.99977,0.0,0.02793]
[1777049089562,81.89,77730.7,0.0,0.99977,0.0,0.02789]
[1777049091576,81.89,77733.91,0.0,0.99977,0.0,0.02777]
[1777049092583,81.89,77736.95,0.0,0.99977,0.0,0.02766]
[1777049093590,81.89,77738.52,0.0,0.99977,0.0,0.0276]
[1777049095604,81.89,77736.86,0.0,0.99977,0.0,0.02766]
[1777049096611,81.89,77732.49,0.0,0.99977,0.0,0.02782]
[1777049099632,81.89,77731.25,0.0,0.99977,0.0,0.02787]
[1777049100639,81.89,77732.62,0.0,0.99977,0.0,0.02782]
[1777049101646,81.89,77736.8,0.0,0.99977,0.0,0.02766]
[1777049102653,81.89,77733.98,0.0,0.99977,0.0,0.02777]
[1777049107687,81.89,77735.04,0.0,0.99977,0.0,0.02773]
[1777049108695,81.89,77736.64,0.0,0.99977,0.0,0.02767]
[1777049109702,81.89,77738.45,0.0,0.99977,0.0,0.0276]
[1777049111717,81.89,77742.37,0.0,0.99977,0.0,0.02746]
[1777049112724,81.89,77745.96,0.0,0.99978,0.0,0.02733]
[1777049113731,81.89,77744.0,0.0,0.99978,0.0,0.0274]
[1777049114737,81.89,77736.79,0.0,0.99977,0.0,0.02766]
[1777049115745,81.89,77733.98,0.0,0.99977,0.0,0.02777]
[1777049117759,81.89,77731.5,0.0,0.99977,0.0,0.02786]
[1777049118765,81.89,77736.64,0.0,0.99977,0.0,0.02767]
[1777049119773,81.89,77738.35,0.0,0.99977,0.0,0.02761]
[1777049121787,81.89,77739.98,0.0,0.99977,0.0,0.02755]
[1777049124808,81.89,77744.0,0.0,0.99978,0.0,0.0274]
[1777049125815,81.89,77748.48,0.0,0.99978,0.0,0.02724]
[1777049126822,81.89,77743.51,0.0,0.99978,0.0,0.02742]
[1777049127829,81.89,77741.25,0.0,0.99977,0.0,0.0275]
[1777049128836,81.89,77742.59,0.0,0.99977,0.0,0.02746]
[1777049130850,81.89,77740.55,0.0,0.99977,0.0,0.02753]
[1777049131857,81.89,77740.32,0.0,0.99978,0.0,0.02734]
[1777049132865,81.89,77744.3,0.0,0.99978,0.0,0.0272]
[1777049133871,81.89,77749.03,0.0,0.99978,0.0,0.02703]
[1777049134877,81.89,77747.1,0.0,0.99978,0.0,0.0271]
[1777049137899,81.89,77749.72,0.0,0.99978,0.0,0.027]
[1777049138906,81.89,77751.23,0.0,0.99978,0.0,0.02695]
[1777049139912,81.89,77754.38,0.0,0.99978,0.0,0.02684]
[1777049141927,81.89,77747.35,0.0,0.99978,0.0,0.02709]
[1777049142934,81.89,77740.37,0.0,0.99978,0.0,0.02734]
[1777049144948,81.89,77741.12,0.0,0.99978,0.0,0.02731]
[1777049145955,81.89,77738.38,0.0,0.99978,0.0,0.02741]
[1777049146962,81.89,77733.64,0.0,0.99977,0.0,0.02758]
[1777049147969,81.89,77732.22,0.0,0.99977,0.0,0.02763]
[1777049149983,81.89,77729.46,0.0,0.99977,0.0,0.02773]
[1777049154011,81.89,77731.08,0.0,0.99977,0.0,0.02767]
[1777049159046,81.89,77733.71,0.0,0.99977,0.0,0.02758]
[1777049160053,81.89,77743.04,0.0,0.99978,0.0,0.02724]
[1777049161060,81.89,77745.41,0.0,0.99978,0.0,0.02716]
[1777049163074,81.89,77741.49,0.0,0.99978,0.0,0.0273]
[1777049164082,81.89,77737.34,0.0,0.99977,0.0,0.02745]
[1777049165089,81.89,77740.34,0.0,0.99978,0.0,0.02734]
[1777049167103,81.89,77747.78,0.0,0.99978,0.0,0.02707]
[1777049168110,81.89,77756.85,0.0,0.99978,0.0,0.02675]
[1777049169117,81.89,77756.66,0.0,0.99978,0.0,0.02676]
[1777049172138,81.89,77754.84,0.0,0.99978,0.0,0.02682]
[1777049173145,81.89,77744.85,0.0,0.99978,0.0,0.02718]
[1777049174152,81.89,77742.39,0.0,0.99978,0.0,0.02726]
[1777049176168,81.89,77739.48,0.0,0.99978,0.0,0.02737]
[1777049177173,81.89,77734.15,0.0,0.99977,0.0,0.02756]
[1777049178425,81.89,77732.58,0.0,0.99977,0.0,0.02762]
[1777049179188,81.89,77733.93,0.0,0.99977,0.0,0.02757]
[1777049180196,81.89,77731.98,0.0,0.99977,0.0,0.02764]
[1777049182210,81.89,77734.3,0.0,0.99977,0.0,0.02756]
[1777049183216,81.89,77737.2,0.0,0.99977,0.0,0.02745]
[1777049184223,81.89,77741.37,0.0,0.99978,0.0,0.0273]
[1777049185231,81.89,77743.83,0.0,0.99978,0.0,0.02721]
[1777049186239,81.89,77746.51,0.0,0.99978,0.0,0.02712]
[1777049187247,81.89,77753.53,0.0,0.99978,0.0,0.02687]
[1777049188253,81.89,77757.65,0.0,0.99978,0.0,0.02673]
[1777049189259,81.89,77759.0,0.0,0.99978,0.0,0.02668]
[1777049190267,81.89,77762.61,0.0,0.99978,0.0,0.02655]
[1777049192281,81.89,77762.05,0.0,0.99978,0.0,0.02638]
[1777049193417,81.89,77760.6,0.0,0.99978,0.0,0.02643]
[1777049195302,81.89,77759.32,0.0,0.99978,0.0,0.02647]
[1777049196309,81.89,77761.08,0.0,0.99978,0.0,0.02641]
[1777049197222,81.89,77761.08,0.0,0.99978,0.0,0.02641]
[1777049197271,81.89,77761.08,0.0,0.99978,0.0,0.02641]
[1777049197316,81.89,77760.94,0.0,0.99978,0.0,0.02642]
[1777049198323,81.89,77762.21,0.0,0.99978,0.0,0.02637]
[1777049203358,81.89,77761.34,0.0,0.99978,0.0,0.0264]
[1777049205373,81.89,77757.16,0.0,0.99978,0.0,0.02655]
[1777049206380,81.89,77755.17,0.0,0.99978,0.0,0.02662]
[1777049207389,81.89,77750.6,0.0,0.99978,0.0,0.02678]
[1777049210409,81.89,77749.27,0.0,0.99978,0.0,0.02683]
[1777049211416,81.89,77750.55,0.0,0.99978,0.0,0.02678]
[1777049214437,81.89,77754.26,0.0,0.99978,0.0,0.02665]
[1777049217458,81.89,77755.9,0.0,0.99978,0.0,0.02659]
[1777049220479,81.89,77759.08,0.0,0.99978,0.0,0.02648]
[1777049221486,81.89,77756.88,0.0,0.99978,0.0,0.02656]
[1777049224507,81.89,77755.06,0.0,0.99978,0.0,0.02662]
[1777049228537,81.89,77753.63,0.0,0.99978,0.0,0.02667]
[1777049233572,81.89,77752.31,0.0,0.99978,0.0,0.02672]
[1777049234578,81.89,77754.0,0.0,0.99978,0.0,0.02666]
[1777049235586,81.89,77752.77,0.0,0.99978,0.0,0.0267]
[1777049240621,81.89,77753.57,0.0,0.99978,0.0,0.02667]
[1777049242635,81.89,77756.55,0.0,0.99978,0.0,0.02657]
[1777049243642,81.89,77759.33,0.0,0.99978,0.0,0.02647]
[1777049244649,81.89,77762.8,0.0,0.99978,0.0,0.02635]
[1777049249684,81.89,77761.83,0.0,0.99978,0.0,0.02639]
[1777049251698,81.89,77752.3,0.0,0.99978,0.0,0.02653]
[1777049252705,81.89,77744.49,0.0,0.99978,0.0,0.0268]
[1777049253712,81.89,77740.97,0.0,0.99978,0.0,0.02692]
[1777049254718,81.89,77742.93,0.0,0.99978,0.0,0.02685]
[1777049255726,81.89,77740.02,0.0,0.99978,0.0,0.02696]
[1777049257740,81.89,77737.37,0.0,0.99978,0.0,0.02705]
[1777049258746,81.89,77735.47,0.0,0.99978,0.0,0.02712]
[1777049263784,81.89,77734.99,0.0,0.99978,0.0,0.02714]
[1777049264790,81.89,77731.09,0.0,0.99978,0.0,0.02727]
[1777049265797,81.89,77733.92,0.0,0.99978,0.0,0.02717]
[1777049268818,81.89,77730.16,0.0,0.99978,0.0,0.02731]
[1777049270907,81.89,77729.7,0.0,0.99978,0.0,0.02732]
[1777049271021,81.89,77729.7,0.0,0.99978,0.0,0.02732]
[1777049271119,81.89,77727.77,0.0,0.99977,0.0,0.02739]
[1777049276876,81.89,77729.82,0.0,0.99978,0.0,0.02732]
[1777049280904,81.89,77733.56,0.0,0.99978,0.0,0.02719]
[1777049281911,81.89,77736.86,0.0,0.99978,0.0,0.02707]
[1777049282918,81.89,77734.62,0.0,0.99978,0.0,0.02715]
[1777049287953,81.89,77733.43,0.0,0.99978,0.0,0.02719]
[1777049291981,81.89,77736.34,0.0,0.99978,0.0,0.02709]
[1777049292988,81.89,77742.81,0.0,0.99978,0.0,0.02686]
[1777049295006,81.89,77743.32,0.0,0.99978,0.0,0.02684]
[1777049296013,81.89,77739.56,0.0,0.99978,0.0,0.02697]
[1777049297020,81.89,77737.13,0.0,0.99978,0.0,0.02706]
[1777049298027,81.89,77732.41,0.0,0.99978,0.0,0.02723]
[1777049301048,81.89,77730.49,0.0,0.99978,0.0,0.0273]
[1777049305076,81.89,77728.74,0.0,0.99978,0.0,0.02736]
[1777049307090,81.89,77726.65,0.0,0.99977,0.0,0.02743]
[1777049308097,81.89,77727.94,0.0,0.99978,0.0,0.02739]
[1777049311118,81.89,77727.07,0.0,0.99978,0.0,0.02722]
[1777049313132,81.89,77722.81,0.0,0.99977,0.0,0.02737]
[1777049314139,81.89,77714.24,0.0,0.99977,0.0,0.02768]
[1777049315146,81.89,77710.78,0.0,0.99977,0.0,0.02781]
[1777049316153,81.89,77712.48,0.0,0.99977,0.0,0.02775]
[1777049321192,81.89,77713.67,0.0,0.99977,0.0,0.0277]
[1777049324213,81.89,77716.0,0.0,0.99977,0.0,0.02762]
[1777049327234,81.89,77718.63,0.0,0.99977,0.0,0.02752]
[1777049329785,81.89,77718.68,0.0,0.99977,0.0,0.02752]
[1777049330023,81.89,77718.68,0.0,0.99977,0.0,0.02752]
[1777049330255,81.89,77710.57,0.0,0.99977,0.0,0.02782]
[1777049331262,81.89,77707.15,0.0,0.99977,0.0,0.02794]
[1777049332269,81.89,77704.58,0.0,0.99977,0.0,0.02803]
[1777049333275,81.89,77701.26,0.0,0.99977,0.0,0.02816]
[1777049334282,81.89,77695.67,0.0,0.99977,0.0,0.02836]
[1777049335290,81.89,77693.66,0.0,0.99977,0.0,0.02844]
[1777049337304,81.89,77692.36,0.0,0.99977,0.0,0.02849]
[1777049338311,81.89,77689.07,0.0,0.99976,0.0,0.02861]
[1777049339318,81.89,77686.49,0.0,0.99976,0.0,0.02871]
[1777049343346,81.89,77687.72,0.0,0.99976,0.0,0.02866]
[1777049344353,81.89,77678.47,0.0,0.99976,0.0,0.02901]
[1777049345360,81.89,77673.78,0.0,0.99976,0.0,0.02919]
[1777049349388,81.89,77679.38,0.0,0.99976,0.0,0.02897]
[1777049350700,81.89,77679.38,0.0,0.99976,0.0,0.02897]
[1777049350778,81.89,77679.38,0.0,0.99976,0.0,0.02897]
[1777049350801,81.89,77679.84,0.0,0.99976,0.0,0.02896]
[1777049352409,81.89,77681.91,0.0,0.99976,0.0,0.02888]
[1777049356437,81.89,77680.41,0.0,0.99976,0.0,0.02894]
[1777049357446,81.89,77679.02,0.0,0.99976,0.0,0.02899]
[1777049358453,81.89,77673.27,0.0,0.99976,0.0,0.02921]
[1777049360466,81.89,77674.55,0.0,0.99976,0.0,0.02916]
[1777049361474,81.89,77673.28,0.0,0.99976,0.0,0.02921]
[1777049364495,81.89,77668.79,0.0,0.99976,0.0,0.02938]
[1777049365502,81.89,77667.48,0.0,0.99976,0.0,0.02943]
[1777049367516,81.89,77666.16,0.0,0.99976,0.0,0.02948]
[1777049369530,81.89,77656.09,0.0,0.99975,0.0,0.02987]
[1777049370536,81.89,77656.82,0.0,0.99975,0.0,0.02984]
[1777049371543,81.89,77656.88,0.0,0.99975,0.0,0.02962]
[1777049372551,81.89,77661.76,0.0,0.99976,0.0,0.02944]
[1777049377585,81.89,77657.01,0.0,0.99975,0.0,0.02962]
[1777049378593,81.89,77658.28,0.0,0.99976,0.0,0.02957]
[1777049379600,81.89,77659.48,0.0,0.99976,0.0,0.02952]
[1777049384635,81.89,77660.31,0.0,0.99976,0.0,0.02949]
[1777049385642,81.89,77665.3,0.0,0.99976,0.0,0.0293]
[1777049386877,81.89,77662.31,0.0,0.99976,0.0,0.02942]
[1777049387656,81.89,77663.76,0.0,0.99976,0.0,0.02936]
[1777049393105,81.89,77663.8,0.0,0.99976,0.0,0.02936]
[1777049393270,81.89,77663.8,0.0,0.99976,0.0,0.02936]
[1777049393345,81.89,77663.66,0.0,0.99976,0.0,0.02936]
[1777049395712,81.89,77660.97,0.0,0.99976,0.0,0.02947]
[1777049396719,81.89,77659.27,0.0,0.99976,0.0,0.02953]
[1777049401754,81.89,77667.4,0.0,0.99976,0.0,0.02922]
[1777049402761,81.89,77673.19,0.0,0.99976,0.0,0.029]
[1777049403768,81.89,77675.42,0.0,0.99976,0.0,0.02892]
[1777049406798,81.89,77679.84,0.0,0.99976,0.0,0.02875]
[1777049407797,81.89,77683.39,0.0,0.99976,0.0,0.02862]
[1777049411839,81.89,77676.69,0.0,0.99976,0.0,0.02887]
[1777049412837,81.89,77672.51,0.0,0.99976,0.0,0.02903]
[1777049413843,81.89,77673.75,0.0,0.99976,0.0,0.02898]
[1777049415857,81.89,77675.11,0.0,0.99976,0.0,0.02893]
[1777049418323,81.89,77674.77,0.0,0.99976,0.0,0.02894]
[1777049418330,81.89,77675.56,0.0,0.99976,0.0,0.02891]
[1777049418523,81.89,77675.56,0.0,0.99976,0.0,0.02891]
[1777049418879,81.89,77672.45,0.0,0.99976,0.0,0.02903]
[1777049419886,81.89,77674.35,0.0,0.99976,0.0,0.02896]
[1777049421900,81.89,77673.18,0.0,0.99976,0.0,0.029]
[1777049425928,81.89,77669.56,0.0,0.99976,0.0,0.02914]
[1777049426935,81.89,77671.02,0.0,0.99976,0.0,0.02908]
[1777049427941,81.89,77672.17,0.0,0.99976,0.0,0.02904]
[1777049430963,81.89,77676.29,0.0,0.99976,0.0,0.02888]
[1777049431969,81.89,77682.63,0.0,0.99977,0.0,0.02844]
[1777049432977,81.89,77684.33,0.0,0.99977,0.0,0.02838]
[1777049434992,81.89,77687.99,0.0,0.99977,0.0,0.02824]
[1777049435998,81.89,77689.94,0.0,0.99977,0.0,0.02817]
[1777049439020,81.89,77688.63,0.0,0.99977,0.0,0.02822]
[1777049440030,81.89,77682.92,0.0,0.99977,0.0,0.02843]
[1777049442371,81.89,77685.89,0.0,0.99977,0.0,0.02832]
[1777049443052,81.89,77687.22,0.0,0.99977,0.0,0.02827]
[1777049448087,81.89,77686.69,0.0,0.99977,0.0,0.02829]
[1777049453122,81.89,77686.27,0.0,0.99977,0.0,0.0283]
[1777049454129,81.89,77681.21,0.0,0.99976,0.0,0.02849]
[1777049455136,81.89,77679.33,0.0,0.99976,0.0,0.02856]
[1777049459164,81.89,77680.9,0.0,0.99976,0.0,0.0285]
[1777049460171,81.89,77679.32,0.0,0.99976,0.0,0.02856]
[1777049461178,81.89,77676.21,0.0,0.99976,0.0,0.02868]
[1777049462185,81.89,77670.49,0.0,0.99976,0.0,0.02889]
[1777049464199,81.89,77672.55,0.0,0.99976,0.0,0.02882]
[1777049466213,81.89,77671.32,0.0,0.99976,0.0,0.02886]
[1777049467219,81.89,77670.08,0.0,0.99976,0.0,0.02891]
[1777049469234,81.89,77668.81,0.0,0.99976,0.0,0.02896]
[1777049470241,81.89,77670.23,0.0,0.99976,0.0,0.0289]
[1777049471248,81.89,77672.43,0.0,0.99976,0.0,0.02882]
[1777049474269,81.89,77679.84,0.0,0.99976,0.0,0.02854]
[1777049477289,81.89,77675.76,0.0,0.99976,0.0,0.0287]
[1777049479304,81.89,77673.02,0.0,0.99976,0.0,0.0288]
[1777049482325,81.89,77671.63,0.0,0.99976,0.0,0.02885]
[1777049485346,81.89,77670.5,0.0,0.99976,0.0,0.02889]
[1777049486353,81.89,77671.81,0.0,0.99976,0.0,0.02884]
[1777049487360,81.89,77674.57,0.0,0.99976,0.0,0.02874]
[1777049490381,81.89,77676.13,0.0,0.99976,0.0,0.02868]
[1777049491388,81.89,77675.84,0.0,0.99976,0.0,0.02849]
[1777049494422,81.89,77670.64,0.0,0.99976,0.0,0.02868]
[1777049495429,81.89,77668.9,0.0,0.99976,0.0,0.02875]
[1777049500465,81.89,77669.06,0.0,0.99976,0.0,0.02874]
[1777049502479,81.89,77667.91,0.0,0.99976,0.0,0.02878]
[1777049506507,81.89,77666.66,0.0,0.99976,0.0,0.02883]
[1777049507514,81.89,77664.42,0.0,0.99976,0.0,0.02892]
[1777049509528,81.89,77662.91,0.0,0.99976,0.0,0.02897]
[1777049514563,81.89,77663.22,0.0,0.99976,0.0,0.02896]
[1777049519598,81.89,77664.12,0.0,0.99976,0.0,0.02893]
[1777049524632,81.89,77670.91,0.0,0.99976,0.0,0.02867]
[1777049525640,81.89,77667.26,0.0,0.99976,0.0,0.02881]
[1777049530675,81.89,77667.31,0.0,0.99976,0.0,0.02881]
[1777049532689,81.89,77669.51,0.0,0.99976,0.0,0.02872]
[1777049537724,81.89,77669.48,0.0,0.99976,0.0,0.02872]
[1777049542759,81.89,77669.17,0.0,0.99976,0.0,0.02874]
[1777049544773,81.89,77671.59,0.0,0.99976,0.0,0.02865]
[1777049549808,81.89,77671.74,0.0,0.99976,0.0,0.02864]
[1777049551822,81.89,77671.76,0.0,0.99976,0.0,0.02843]
[1777049553835,81.89,77668.13,0.0,0.99976,0.0,0.02857]
[1777049554843,81.89,77666.36,0.0,0.99976,0.0,0.02864]
[1777049556857,81.89,77664.85,0.0,0.99976,0.0,0.02869]
[1777049558871,81.89,77666.04,0.0,0.99976,0.0,0.02865]
[1777049559878,81.89,77664.88,0.0,0.99976,0.0,0.02869]
[1777049561891,81.89,77660.36,0.0,0.99976,0.0,0.02886]
[1777049562899,81.89,77655.54,0.0,0.99976,0.0,0.02904]
[1777049567934,81.89,77656.07,0.0,0.99976,0.0,0.02902]
[1777049568941,81.89,77658.88,0.0,0.99976,0.0,0.02892]
[1777049569948,81.89,77662.94,0.0,0.99976,0.0,0.02876]
[1777049570955,81.89,77669.28,0.0,0.99976,0.0,0.02853]
[1777049571961,81.89,77672.03,0.0,0.99977,0.0,0.02842]
[1777049572969,81.89,77674.0,0.0,0.99977,0.0,0.02835]
[1777049576997,81.89,77677.48,0.0,0.99977,0.0,0.02822]
[1777049582033,81.89,77677.53,0.0,0.99977,0.0,0.02822]
[1777049584048,81.89,77684.66,0.0,0.99977,0.0,0.02796]
[1777049585355,81.89,77684.66,0.0,0.99977,0.0,0.02796]
[1777049585442,81.89,77688.02,0.0,0.99977,0.0,0.02783]
[1777049586062,81.89,77692.22,0.0,0.99977,0.0,0.02768]
[1777049587670,81.89,77691.26,0.0,0.99977,0.0,0.02772]
[1777049589083,81.89,77689.03,0.0,0.99977,0.0,0.0278]
[1777049590350,81.89,77689.03,0.0,0.99977,0.0,0.0278]
[1777049591532,81.89,77688.7,0.0,0.99977,0.0,0.02781]
[1777049592104,81.89,77690.13,0.0,0.99977,0.0,0.02776]
[1777049597138,81.89,77689.07,0.0,0.99977,0.0,0.02779]
[1777049598146,81.89,77681.27,0.0,0.99977,0.0,0.02808]
[1777049599153,81.89,77677.16,0.0,0.99977,0.0,0.02823]
[1777049600595,81.89,77677.48,0.0,0.99977,0.0,0.02822]
[1777049600780,81.89,77677.48,0.0,0.99977,0.0,0.02822]
[1777049601167,81.89,77676.6,0.0,0.99977,0.0,0.02825]
[1777049602174,81.89,77675.08,0.0,0.99977,0.0,0.02831]
[1777049604188,81.89,77669.69,0.0,0.99976,0.0,0.02851]
[1777049605197,81.89,77667.96,0.0,0.99976,0.0,0.02858]
[1777049606382,81.89,77667.96,0.0,0.99976,0.0,0.02858]
[1777049606482,81.89,77669.43,0.0,0.99976,0.0,0.02852]
[1777049607245,81.89,77669.43,0.0,0.99976,0.0,0.02852]
[1777049607275,81.89,77669.43,0.0,0.99976,0.0,0.02852]
[1777049607322,81.89,77669.43,0.0,0.99976,0.0,0.02852]
[1777049607529,81.89,77669.43,0.0,0.99976,0.0,0.02852]
[1777049611239,81.89,77669.19,0.0,0.99977,0.0,0.02832]
[1777049614260,81.89,77667.43,0.0,0.99977,0.0,0.02839]
[1777049614836,81.89,77667.43,0.0,0.99977,0.0,0.02839]
[1777049615453,81.89,77667.43,0.0,0.99977,0.0,0.02839]
[1777049615488,81.89,77684.87,0.0,0.99977,0.0,0.02775]
[1777049616276,81.89,77712.13,0.0,0.99978,0.0,0.02677]
[1777049617283,81.89,77704.42,0.0,0.99978,0.0,0.02704]
[1777049618289,81.89,77708.13,0.0,0.99978,0.0,0.02691]
[1777049619033,81.89,77708.13,0.0,0.99978,0.0,0.02691]
[1777049619297,81.89,77706.75,0.0,0.99978,0.0,0.02696]
[1777049621311,81.89,77703.99,0.0,0.99978,0.0,0.02706]
[1777049622878,81.89,77703.44,0.0,0.99978,0.0,0.02708]
[1777049624063,81.89,77703.81,0.0,0.99978,0.0,0.02706]
[1777049624273,81.89,77703.81,0.0,0.99978,0.0,0.02706]
[1777049625339,81.89,77700.11,0.0,0.99978,0.0,0.0272]
[1777049627022,81.89,77699.21,0.0,0.99978,0.0,0.02723]
[1777049627353,81.89,77699.16,0.0,0.99978,0.0,0.02723]
[1777049629147,81.89,77698.65,0.0,0.99978,0.0,0.02725]
[1777049629290,81.89,77698.65,0.0,0.99978,0.0,0.02725]
[1777049632388,81.89,77705.39,0.0,0.99978,0.0,0.02701]
[1777049633394,81.89,77709.65,0.0,0.99978,0.0,0.02686]
[1777049634402,81.89,77707.47,0.0,0.99978,0.0,0.02693]
[1777049635409,81.89,77709.9,0.0,0.99978,0.0,0.02685]
[1777049636961,81.89,77710.14,0.0,0.99978,0.0,0.02684]
[1777049637032,81.89,77710.14,0.0,0.99978,0.0,0.02684]
[1777049637143,81.89,77710.14,0.0,0.99978,0.0,0.02684]
[1777049637265,81.89,77710.14,0.0,0.99978,0.0,0.02684]
[1777049637391,81.89,77710.14,0.0,0.99978,0.0,0.02684]
[1777049637492,81.89,77710.14,0.0,0.99978,0.0,0.02684]
[1777049637530,81.89,77710.14,0.0,0.99978,0.0,0.02684]
[1777049637595,81.89,77709.12,0.0,0.99978,0.0,0.02688]
[1777049642792,81.89,77708.77,0.0,0.99978,0.0,0.02689]
[1777049642974,81.89,77708.77,0.0,0.99978,0.0,0.02689]
[1777049643470,81.89,77715.71,0.0,0.99978,0.0,0.02664]
[1777049644477,81.89,77719.32,0.0,0.99978,0.0,0.02652]
[1777049645484,81.89,77721.59,0.0,0.99978,0.0,0.02644]
[1777049646494,81.89,77721.59,0.0,0.99978,0.0,0.02644]
[1777049646529,81.89,77721.59,0.0,0.99978,0.0,0.02644]
[1777049646655,81.89,77721.76,0.0,0.99978,0.0,0.02643]
[1777049646776,81.89,77721.76,0.0,0.99978,0.0,0.02643]
[1777049646786,81.89,77721.76,0.0,0.99978,0.0,0.02643]
[1777049646902,81.89,77721.76,0.0,0.99978,0.0,0.02643]
[1777049647028,81.89,77721.76,0.0,0.99978,0.0,0.02643]
[1777049647170,81.89,77721.76,0.0,0.99978,0.0,0.02643]
[1777049647278,81.89,77721.76,0.0,0.99978,0.0,0.02643]
[1777049652533,81.89,77719.82,0.0,0.99978,0.0,0.0265]
[1777049654548,81.89,77723.53,0.0,0.99978,0.0,0.02637]
[1777049655554,81.89,77727.36,0.0,0.99978,0.0,0.02624]
[1777049657605,81.89,77728.44,0.0,0.99978,0.0,0.0262]
[1777049657692,81.89,77727.32,0.0,0.99978,0.0,0.02624]
[1777049657779,81.89,77727.32,0.0,0.99978,0.0,0.02624]
[1777049658578,81.89,77727.32,0.0,0.99978,0.0,0.02624]
[1777049658774,81.89,77726.54,0.0,0.99978,0.0,0.02627]
[1777049659581,81.89,77726.73,0.0,0.99978,0.0,0.02626]
[1777049666631,81.89,77728.44,0.0,0.99978,0.0,0.0262]
[1777049668522,81.89,77728.95,0.0,0.99978,0.0,0.02618]
[1777049668643,81.89,77728.95,0.0,0.99978,0.0,0.02618]
[1777049668774,81.89,77729.21,0.0,0.99978,0.0,0.02617]
[1777049670659,81.89,77730.92,0.0,0.99979,0.0,0.02611]
[1777049672593,81.89,77730.92,0.0,0.99979,0.0,0.02611]
[1777049671666,81.89,77732.63,0.0,0.99979,0.0,0.02586]
[1777049672772,81.89,77732.63,0.0,0.99979,0.0,0.02586]
[1777049672874,81.89,77734.94,0.0,0.99979,0.0,0.02579]
[1777049674299,81.89,77734.94,0.0,0.99979,0.0,0.02579]
[1777049674433,81.89,77734.94,0.0,0.99979,0.0,0.02579]
[1777049674521,81.89,77734.94,0.0,0.99979,0.0,0.02579]
[1777049680729,81.89,77732.01,0.0,0.99979,0.0,0.02589]
[1777049681736,81.89,77728.45,0.0,0.99979,0.0,0.02601]
[1777049682742,81.89,77726.63,0.0,0.99979,0.0,0.02607]
[1777049683937,81.89,77726.63,0.0,0.99979,0.0,0.02607]
[1777049683948,81.89,77726.63,0.0,0.99979,0.0,0.02607]
[1777049684021,81.89,77726.63,0.0,0.99979,0.0,0.02607]
[1777049685176,81.89,77725.42,0.0,0.99979,0.0,0.02611]
[1777049685273,81.89,77725.42,0.0,0.99979,0.0,0.02611]
[1777049685277,81.89,77726.2,0.0,0.99979,0.0,0.02609]
[1777049690399,81.89,77726.49,0.0,0.99979,0.0,0.02608]
[1777049690406,81.89,77726.49,0.0,0.99979,0.0,0.02608]
[1777049690509,81.89,77726.49,0.0,0.99979,0.0,0.02608]
[1777049690521,81.89,77726.49,0.0,0.99979,0.0,0.02608]
[1777049690639,81.89,77726.49,0.0,0.99979,0.0,0.02608]
[1777049690610,81.89,77732.95,0.0,0.99979,0.0,0.02585]
[1777049690751,81.89,77732.95,0.0,0.99979,0.0,0.02585]
[1777049690772,81.89,77732.95,0.0,0.99979,0.0,0.02585]
[1777049690828,81.89,77732.95,0.0,0.99979,0.0,0.02585]
[1777049690973,81.89,77732.95,0.0,0.99979,0.0,0.02585]
[1777049691027,81.89,77732.95,0.0,0.99979,0.0,0.02585]
[1777049691806,81.89,77737.46,0.0,0.99979,0.0,0.0257]
[1777049692813,81.89,77739.56,0.0,0.99979,0.0,0.02563]
[1777049694828,81.89,77742.06,0.0,0.99979,0.0,0.02554]
[1777049696146,81.89,77742.06,0.0,0.99979,0.0,0.02554]
[1777049696275,81.89,77742.06,0.0,0.99979,0.0,0.02554]
[1777049696531,81.89,77742.06,0.0,0.99979,0.0,0.02554]
[1777049696635,81.89,77742.06,0.0,0.99979,0.0,0.02554]
[1777049696620,81.89,77746.18,0.0,0.99979,0.0,0.02541]
[1777049696766,81.89,77746.18,0.0,0.99979,0.0,0.02541]
[1777049696775,81.89,77746.18,0.0,0.99979,0.0,0.02541]
[1777049697599,81.89,77746.18,0.0,0.99979,0.0,0.02541]
[1777049697623,81.89,77746.3,0.0,0.99979,0.0,0.0254]
[1777049697775,81.89,77746.3,0.0,0.99979,0.0,0.0254]
[1777049699024,81.89,77745.97,0.0,0.99979,0.0,0.02541]
[1777049699269,81.89,77745.97,0.0,0.99979,0.0,0.02541]
[1777049699361,81.89,77745.97,0.0,0.99979,0.0,0.02541]
[1777049699511,81.89,77745.97,0.0,0.99979,0.0,0.02541]
[1777049699519,81.89,77745.97,0.0,0.99979,0.0,0.02541]
[1777049699666,81.89,77745.97,0.0,0.99979,0.0,0.02541]
[1777049699817,81.89,77745.98,0.0,0.99979,0.0,0.02541]
[1777049699945,81.89,77745.98,0.0,0.99979,0.0,0.02541]
[1777049700020,81.89,77745.98,0.0,0.99979,0.0,0.02541]
[1777049700122,81.89,77745.98,0.0,0.99979,0.0,0.02541]
[1777049700273,81.89,77745.98,0.0,0.99979,0.0,0.02541]
[1777049700521,81.89,77745.98,0.0,0.99979,0.0,0.02541]
[1777049700575,81.89,77745.98,0.0,0.99979,0.0,0.02541]
[1777049700728,81.89,77747.16,0.0,0.99979,0.0,0.02537]
[1777049700769,81.89,77747.16,0.0,0.99979,0.0,0.02537]
[1777049700877,81.89,77747.16,0.0,0.99979,0.0,0.02537]
[1777049701008,81.89,77747.16,0.0,0.99979,0.0,0.02537]
[1777049701018,81.89,77747.16,0.0,0.99979,0.0,0.02537]
[1777049701174,81.89,77747.16,0.0,0.99979,0.0,0.02537]
[1777049703031,81.89,77749.45,0.0,0.99979,0.0,0.0253]
[1777049703273,81.89,77749.45,0.0,0.99979,0.0,0.0253]
[1777049703335,81.89,77749.45,0.0,0.99979,0.0,0.0253]
[1777049704478,81.89,77750.88,0.0,0.99979,0.0,0.02525]
[1777049704523,81.89,77750.88,0.0,0.99979,0.0,0.02525]
[1777049704580,81.89,77750.98,0.0,0.99979,0.0,0.02524]
[1777049705918,81.89,77749.0,0.0,0.99979,0.0,0.02531]
[1777049707021,81.89,77749.0,0.0,0.99979,0.0,0.02531]
[1777049707282,81.89,77749.0,0.0,0.99979,0.0,0.02531]
[1777049707407,81.89,77749.0,0.0,0.99979,0.0,0.02531]
[1777049707432,81.89,77745.96,0.0,0.99979,0.0,0.02541]
[1777049707931,81.89,77742.33,0.0,0.99979,0.0,0.02554]
[1777049709968,81.89,77743.25,0.0,0.99979,0.0,0.0255]
[1777049710023,81.89,77743.25,0.0,0.99979,0.0,0.0255]
[1777049710052,81.89,77741.5,0.0,0.99979,0.0,0.02556]
[1777049711018,81.89,77741.5,0.0,0.99979,0.0,0.02556]
[1777049711269,81.89,77741.5,0.0,0.99979,0.0,0.02556]
[1777049711275,81.89,77741.5,0.0,0.99979,0.0,0.02556]
[1777049711432,81.89,77741.5,0.0,0.99979,0.0,0.02556]
[1777049711522,81.89,77741.5,0.0,0.99979,0.0,0.02556]
[1777049711574,81.89,77741.5,0.0,0.99979,0.0,0.02556]
[1777049711706,81.89,77741.43,0.0,0.99979,0.0,0.02557]
[1777049711770,81.89,77741.43,0.0,0.99979,0.0,0.02557]
[1777049711882,81.89,77741.43,0.0,0.99979,0.0,0.02557]
[1777049712015,81.89,77741.43,0.0,0.99979,0.0,0.02557]
[1777049712160,81.89,77741.43,0.0,0.99979,0.0,0.02557]
[1777049712277,81.89,77741.43,0.0,0.99979,0.0,0.02557]
[1777049712966,81.89,77743.56,0.0,0.99979,0.0,0.02549]
[1777049716951,81.89,77744.3,0.0,0.99979,0.0,0.02547]
[1777049717174,81.89,77737.23,0.0,0.99979,0.0,0.02571]
[1777049718002,81.89,77731.21,0.0,0.99979,0.0,0.02591]
[1777049719009,81.89,77737.76,0.0,0.99979,0.0,0.02569]
[1777049719792,81.89,77737.76,0.0,0.99979,0.0,0.02569]
[1777049720029,81.89,77737.76,0.0,0.99979,0.0,0.02569]
[1777049720078,81.89,77737.76,0.0,0.99979,0.0,0.02569]
[1777049720131,81.89,77741.76,0.0,0.99979,0.0,0.02555]
[1777049722030,81.89,77744.17,0.0,0.99979,0.0,0.02547]
[1777049726058,81.89,77750.75,0.0,0.99979,0.0,0.02525]
[1777049727065,81.89,77753.07,0.0,0.99979,0.0,0.02517]
[1777049728072,81.89,77748.89,0.0,0.99979,0.0,0.02531]
[1777049729079,81.89,77745.93,0.0,0.99979,0.0,0.02541]
[1777049731093,81.89,77746.88,0.0,0.99979,0.0,0.0252]
[1777049734117,81.89,77740.43,0.0,0.99979,0.0,0.02541]
[1777049735124,81.89,77726.63,0.0,0.99979,0.0,0.02588]
[1777049736131,81.89,77721.06,0.0,0.99979,0.0,0.02607]
[1777049737138,81.89,77718.95,0.0,0.99978,0.0,0.02614]
[1777049738144,81.89,77721.9,0.0,0.99979,0.0,0.02604]
[1777049739152,81.89,77727.98,0.0,0.99979,0.0,0.02583]
[1777049740159,81.89,77730.14,0.0,0.99979,0.0,0.02576]
[1777049745194,81.89,77729.24,0.0,0.99979,0.0,0.02579]
[1777049750229,81.89,77727.51,0.0,0.99979,0.0,0.02585]
[1777049755271,81.89,77734.73,0.0,0.99979,0.0,0.0256]
[1777049756278,81.89,77739.51,0.0,0.99979,0.0,0.02544]
[1777049757285,81.89,77743.79,0.0,0.99979,0.0,0.0253]
[1777049761314,81.89,77749.35,0.0,0.99979,0.0,0.02511]
[1777049762321,81.89,77755.53,0.0,0.9998,0.0,0.02491]
[1777049765342,81.89,77753.35,0.0,0.9998,0.0,0.02498]
[1777049769370,81.89,77749.25,0.0,0.99979,0.0,0.02512]
[1777049774405,81.89,77749.9,0.0,0.99979,0.0,0.02509]
[1777049776419,81.89,77746.35,0.0,0.99979,0.0,0.02521]
[1777049781457,81.89,77737.44,0.0,0.99979,0.0,0.02551]
[1777049782463,81.89,77729.26,0.0,0.99979,0.0,0.02579]
[1777049786492,81.89,77727.65,0.0,0.99979,0.0,0.02584]
[1777049791527,81.89,77729.23,0.0,0.99979,0.0,0.0256]
[1777049793540,81.89,77727.47,0.0,0.99979,0.0,0.02566]
[1777049798575,81.89,77728.11,0.0,0.99979,0.0,0.02564]
[1777049803611,81.89,77729.22,0.0,0.99979,0.0,0.0256]
[1777049808645,81.89,77728.68,0.0,0.99979,0.0,0.02562]
[1777049811666,81.89,77724.16,0.0,0.99979,0.0,0.02577]
[1777049812674,81.89,77722.04,0.0,0.99979,0.0,0.02585]
[1777049815695,81.89,77728.73,0.0,0.99979,0.0,0.02562]
[1777049818370,81.89,77728.94,0.0,0.99979,0.0,0.02561]
[1777049818529,81.89,77728.94,0.0,0.99979,0.0,0.02561]
[1777049818715,81.89,77721.58,0.0,0.99979,0.0,0.02586]
[1777049819723,81.89,77719.35,0.0,0.99979,0.0,0.02594]
[1777049823017,81.89,77719.31,0.0,0.99979,0.0,0.02594]
[1777049823270,81.89,77719.31,0.0,0.99979,0.0,0.02594]
[1777049823750,81.89,77719.64,0.0,0.99979,0.0,0.02593]
[1777049824320,81.89,77719.64,0.0,0.99979,0.0,0.02593]
[1777049825021,81.89,77720.46,0.0,0.99979,0.0,0.0259]
[1777049825944,81.89,77720.65,0.0,0.99979,0.0,0.02589]
[1777049826027,81.89,77720.65,0.0,0.99979,0.0,0.02589]
[1777049829792,81.89,77717.81,0.0,0.99979,0.0,0.02599]
[1777049830800,81.89,77714.18,0.0,0.99979,0.0,0.02612]
[1777049832814,81.89,77710.22,0.0,0.99978,0.0,0.02625]
[1777049833821,81.89,77699.95,0.0,0.99978,0.0,0.02661]
[1777049834829,81.89,77692.88,0.0,0.99978,0.0,0.02686]
[1777049836644,81.89,77690.65,0.0,0.99978,0.0,0.02694]
[1777049837848,81.89,77690.87,0.0,0.99978,0.0,0.02693]
[1777049838028,81.89,77690.87,0.0,0.99978,0.0,0.02693]
[1777049838103,81.89,77691.67,0.0,0.99978,0.0,0.0269]
[1777049843892,81.89,77691.63,0.0,0.99978,0.0,0.02691]
[1777049848927,81.89,77691.3,0.0,0.99978,0.0,0.02692]
[1777049851948,81.89,77691.45,0.0,0.99978,0.0,0.02672]
[1777049856983,81.89,77692.27,0.0,0.99978,0.0,0.02669]
[1777049862018,81.89,77695.09,0.0,0.99978,0.0,0.02659]
[1777049863025,81.89,77700.13,0.0,0.99978,0.0,0.02641]
[1777049865039,81.89,77702.63,0.0,0.99978,0.0,0.02632]
[1777049868061,81.89,77699.25,0.0,0.99978,0.0,0.02644]
[1777049872149,81.89,77700.78,0.0,0.99978,0.0,0.02639]
[1777049872270,81.89,77700.78,0.0,0.99978,0.0,0.02639]
[1777049872371,81.89,77701.92,0.0,0.99978,0.0,0.02635]
[1777049876118,81.89,77699.72,0.0,0.99978,0.0,0.02643]
[1777049879139,81.89,77702.84,0.0,0.99978,0.0,0.02632]
[1777049883185,81.89,77709.26,0.0,0.99979,0.0,0.02609]
[1777049884183,81.89,77718.17,0.0,0.99979,0.0,0.02579]
[1777049885190,81.89,77714.35,0.0,0.99979,0.0,0.02592]
[1777049886197,81.89,77716.55,0.0,0.99979,0.0,0.02584]
[1777049890225,81.89,77721.6,0.0,0.99979,0.0,0.02567]
[1777049894253,81.89,77723.95,0.0,0.99979,0.0,0.02559]
[1777049895260,81.89,77725.79,0.0,0.99979,0.0,0.02553]
[1777049897274,81.89,77727.56,0.0,0.99979,0.0,0.02547]
[1777049899288,81.89,77724.96,0.0,0.99979,0.0,0.02556]
[1777049903322,81.89,77733.86,0.0,0.99979,0.0,0.02526]
[1777049904329,81.89,77756.62,0.0,0.9998,0.0,0.02451]
[1777049905335,81.89,77763.43,0.0,0.9998,0.0,0.02429]
[1777049906343,81.89,77768.26,0.0,0.9998,0.0,0.02413]
[1777049907350,81.89,77756.61,0.0,0.9998,0.0,0.02451]
[1777049908357,81.89,77755.43,0.0,0.9998,0.0,0.02454]
[1777049909364,81.89,77753.02,0.0,0.9998,0.0,0.02462]
[1777049910815,81.89,77753.02,0.0,0.9998,0.0,0.02462]
[1777049910371,81.89,77755.23,0.0,0.9998,0.0,0.02455]
[1777049911378,81.89,77764.34,0.0,0.9998,0.0,0.02408]
[1777049912385,81.89,77766.16,0.0,0.9998,0.0,0.02402]
[1777049915257,81.89,77766.86,0.0,0.9998,0.0,0.024]
[1777049915272,81.89,77766.86,0.0,0.9998,0.0,0.024]
[1777049915406,81.89,77767.6,0.0,0.9998,0.0,0.02397]
[1777049920441,81.89,77766.56,0.0,0.9998,0.0,0.024]
[1777049921448,81.89,77769.03,0.0,0.9998,0.0,0.02393]
[1777049925476,81.89,77773.05,0.0,0.99981,0.0,0.0238]
[1777049930510,81.89,77768.64,0.0,0.9998,0.0,0.02394]
[1777049935546,81.89,77769.38,0.0,0.9998,0.0,0.02391]
[1777049937559,81.89,77771.53,0.0,0.9998,0.0,0.02385]
[1777049941588,81.89,77774.11,0.0,0.99981,0.0,0.02376]
[1777049943601,81.89,77775.97,0.0,0.99981,0.0,0.02371]
[1777049944608,81.89,77778.02,0.0,0.99981,0.0,0.02364]
[1777049946622,81.89,77781.19,0.0,0.99981,0.0,0.02354]
[1777049949644,81.89,77786.36,0.0,0.99981,0.0,0.02338]
[1777049954679,81.89,77787.58,0.0,0.99981,0.0,0.02334]
[1777049957700,81.89,77789.73,0.0,0.99981,0.0,0.02327]
[1777049960721,81.89,77787.44,0.0,0.99981,0.0,0.02335]
[1777049961728,81.89,77789.32,0.0,0.99981,0.0,0.02329]
[1777049963741,81.89,77787.01,0.0,0.99981,0.0,0.02336]
[1777049964749,81.89,77780.35,0.0,0.99981,0.0,0.02357]
[1777049965756,81.89,77776.47,0.0,0.99981,0.0,0.02369]
[1777049967770,81.89,77772.3,0.0,0.99981,0.0,0.02382]
[1777049968777,81.89,77774.36,0.0,0.99981,0.0,0.02376]
[1777049969784,81.89,77777.11,0.0,0.99981,0.0,0.02367]
[1777049970791,81.89,77780.19,0.0,0.99981,0.0,0.02357]
[1777049972805,81.89,77787.14,0.0,0.99981,0.0,0.02318]
[1777049974819,81.89,77792.27,0.0,0.99981,0.0,0.02302]
[1777049975826,81.89,77803.26,0.0,0.99981,0.0,0.02269]
[1777049977841,81.89,77806.63,0.0,0.99982,0.0,0.02258]
[1777049979855,81.89,77802.72,0.0,0.99981,0.0,0.0227]
[1777049980865,81.89,77805.44,0.0,0.99982,0.0,0.02262]
[1777049981871,81.89,77807.07,0.0,0.99982,0.0,0.02257]
[1777049984892,81.89,77809.13,0.0,0.99982,0.0,0.02251]
[1777049988920,81.89,77811.43,0.0,0.99982,0.0,0.02244]
[1777049992947,81.89,77807.0,0.0,0.99982,0.0,0.02257]
[1777049993955,81.89,77805.01,0.0,0.99982,0.0,0.02263]
[1777049995969,81.89,77802.77,0.0,0.99981,0.0,0.0227]
[1777049996976,81.89,77800.21,0.0,0.99981,0.0,0.02278]
[1777050000917,81.89,77798.92,0.0,0.99981,0.0,0.02282]
[1777050001004,81.89,77780.46,0.0,0.99981,0.0,0.02339]
[1777050002011,81.89,77770.36,0.0,0.99981,0.0,0.02371]
[1777050003018,81.89,77771.53,0.0,0.99981,0.0,0.02367]
[1777050004690,81.89,77771.53,0.0,0.99981,0.0,0.02367]
[1777050005032,81.89,77775.7,0.0,0.99981,0.0,0.02354]
[1777050006039,81.89,77779.97,0.0,0.99981,0.0,0.0234]
[1777050009060,81.89,77778.01,0.0,0.99981,0.0,0.02346]
[1777050014361,81.89,77776.72,0.0,0.99981,0.0,0.02351]
[1777050014525,81.89,77776.72,0.0,0.99981,0.0,0.02351]
[1777050014626,81.89,77774.22,0.0,0.99981,0.0,0.02358]
[1777050015103,81.89,77771.45,0.0,0.99981,0.0,0.02367]
[1777050016109,81.89,77773.39,0.0,0.99981,0.0,0.02361]
[1777050018122,81.89,77767.5,0.0,0.99981,0.0,0.0238]
[1777050019130,81.89,77764.9,0.0,0.9998,0.0,0.02388]
[1777050021144,81.89,77763.27,0.0,0.9998,0.0,0.02393]
[1777050025172,81.89,77765.47,0.0,0.9998,0.0,0.02386]
[1777050027186,81.89,77768.19,0.0,0.99981,0.0,0.02377]
[1777050028193,81.89,77771.61,0.0,0.99981,0.0,0.02367]
[1777050029200,81.89,77773.77,0.0,0.99981,0.0,0.0236]
[1777050031214,81.89,77767.69,0.0,0.99981,0.0,0.02361]
[1777050033228,81.89,77766.09,0.0,0.99981,0.0,0.02366]
[1777050034235,81.89,77764.51,0.0,0.99981,0.0,0.02371]
[1777050039270,81.89,77764.38,0.0,0.99981,0.0,0.02372]
[1777050041283,81.89,77762.63,0.0,0.99981,0.0,0.02377]
[1777050042291,81.89,77758.23,0.0,0.9998,0.0,0.02391]
[1777050043298,81.89,77753.23,0.0,0.9998,0.0,0.02407]
[1777050044305,81.89,77754.84,0.0,0.9998,0.0,0.02402]
[1777050046319,81.89,77752.3,0.0,0.9998,0.0,0.0241]
[1777050051353,81.89,77753.11,0.0,0.9998,0.0,0.02408]
[1777050054374,81.89,77763.87,0.0,0.99981,0.0,0.02373]
[1777050055382,81.89,77763.38,0.0,0.99981,0.0,0.02375]
[1777050059411,81.89,77757.75,0.0,0.9998,0.0,0.02393]
[1777050060418,81.89,77753.92,0.0,0.9998,0.0,0.02405]
[1777050064449,81.89,77760.87,0.0,0.9998,0.0,0.02383]
[1777050066463,81.89,77758.61,0.0,0.9998,0.0,0.0239]
[1777050070491,81.89,77762.02,0.0,0.99981,0.0,0.02379]
[1777050071497,81.89,77769.47,0.0,0.99981,0.0,0.02356]
[1777050072506,81.89,77766.83,0.0,0.99981,0.0,0.02364]
[1777050073512,81.89,77764.1,0.0,0.99981,0.0,0.02373]
[1777050078547,81.89,77762.81,0.0,0.99981,0.0,0.02377]
[1777050083583,81.89,77763.24,0.0,0.99981,0.0,0.02375]
[1777050087611,81.89,77757.98,0.0,0.9998,0.0,0.02392]
[1777050088617,81.89,77755.05,0.0,0.9998,0.0,0.02401]
[1777050090631,81.89,77752.82,0.0,0.9998,0.0,0.02409]
[1777050091639,81.89,77752.84,0.0,0.9998,0.0,0.02391]
[1777050096674,81.89,77755.52,0.0,0.9998,0.0,0.02382]
[1777050101710,81.89,77758.6,0.0,0.99981,0.0,0.02372]
[1777050106745,81.89,77756.37,0.0,0.9998,0.0,0.02379]
[1777050109765,81.89,77754.02,0.0,0.9998,0.0,0.02387]
[1777050111780,81.89,77749.72,0.0,0.9998,0.0,0.02401]
[1777050115807,81.89,77740.57,0.0,0.9998,0.0,0.0243]
[1777050116815,81.89,77735.61,0.0,0.9998,0.0,0.02446]
[1777050121850,81.89,77736.64,0.0,0.9998,0.0,0.02443]
[1777050123865,81.89,77743.45,0.0,0.9998,0.0,0.02421]
[1777050124872,81.89,77749.68,0.0,0.9998,0.0,0.02401]
[1777050125880,81.89,77746.94,0.0,0.9998,0.0,0.02409]
[1777050127894,81.89,77749.79,0.0,0.9998,0.0,0.024]
[1777050128900,81.89,77751.54,0.0,0.9998,0.0,0.02395]
[1777050129908,81.89,77753.44,0.0,0.9998,0.0,0.02389]
[1777050132929,81.89,77755.88,0.0,0.9998,0.0,0.02381]
[1777050134943,81.89,77761.33,0.0,0.99981,0.0,0.02364]
[1777050135950,81.89,77763.28,0.0,0.99981,0.0,0.02357]
[1777050137964,81.89,77744.65,0.0,0.9998,0.0,0.02417]
[1777050138971,81.89,77738.28,0.0,0.9998,0.0,0.02437]
[1777050139977,81.89,77738.24,0.0,0.9998,0.0,0.02438]
[1777050141992,81.89,77740.23,0.0,0.9998,0.0,0.02431]
[1777050142999,81.89,77746.11,0.0,0.9998,0.0,0.02412]
[1777050144008,81.89,77748.15,0.0,0.9998,0.0,0.02406]
[1777050145016,81.89,77752.74,0.0,0.9998,0.0,0.02391]
[1777050146023,81.89,77757.28,0.0,0.99981,0.0,0.02376]
[1777050147029,81.89,77760.93,0.0,0.99981,0.0,0.02365]
[1777050149043,81.89,77758.51,0.0,0.99981,0.0,0.02373]
[1777050150051,81.89,77756.55,0.0,0.99981,0.0,0.02379]
[1777050151058,81.89,77756.67,0.0,0.99981,0.0,0.02361]
[1777050154078,81.89,77755.02,0.0,0.99981,0.0,0.02366]
[1777050156093,81.89,77756.83,0.0,0.99981,0.0,0.0236]
[1777050158108,81.89,77752.99,0.0,0.99981,0.0,0.02372]
[1777050160122,81.89,77746.8,0.0,0.9998,0.0,0.02392]
[1777050161129,81.89,77741.09,0.0,0.9998,0.0,0.0241]
[1777050163146,81.89,77742.65,0.0,0.9998,0.0,0.02405]
[1777050164149,81.89,77744.97,0.0,0.9998,0.0,0.02398]
[1777050167171,81.89,77746.65,0.0,0.9998,0.0,0.02392]
[1777050168178,81.89,77748.63,0.0,0.9998,0.0,0.02386]
[1777050169185,81.89,77750.24,0.0,0.9998,0.0,0.02381]
[1777050170192,81.89,77753.68,0.0,0.99981,0.0,0.0237]
[1777050171199,81.89,77749.93,0.0,0.9998,0.0,0.02382]
[1777050172206,81.89,77748.32,0.0,0.9998,0.0,0.02387]
[1777050173213,81.89,77753.21,0.0,0.99981,0.0,0.02372]
[1777050177241,81.89,77751.29,0.0,0.9998,0.0,0.02378]
[1777050179254,81.89,77752.88,0.0,0.99981,0.0,0.02373]
[1777050184290,81.89,77755.05,0.0,0.99981,0.0,0.02366]
[1777050186304,81.89,77758.29,0.0,0.99981,0.0,0.02355]
[1777050189325,81.89,77746.63,0.0,0.9998,0.0,0.02392]
[1777050190332,81.89,77740.87,0.0,0.9998,0.0,0.02411]
[1777050191338,81.89,77743.37,0.0,0.9998,0.0,0.02403]
[1777050194359,81.89,77741.76,0.0,0.9998,0.0,0.02408]
[1777050195367,81.89,77738.26,0.0,0.9998,0.0,0.02419]
[1777050196374,81.89,77734.3,0.0,0.9998,0.0,0.02432]
[1777050197381,81.89,77728.25,0.0,0.9998,0.0,0.02452]
[1777050198387,81.89,77726.52,0.0,0.9998,0.0,0.02458]
[1777050199395,81.89,77728.48,0.0,0.9998,0.0,0.02451]
[1777050204430,81.89,77728.03,0.0,0.9998,0.0,0.02453]
[1777050209464,81.89,77727.61,0.0,0.9998,0.0,0.02454]
[1777050211479,81.89,77729.1,0.0,0.9998,0.0,0.02431]
[1777050212486,81.89,77726.8,0.0,0.9998,0.0,0.02438]
[1777050215145,81.89,77726.24,0.0,0.9998,0.0,0.0244]
[1777050215146,81.89,77723.23,0.0,0.9998,0.0,0.0245]
[1777050215272,81.89,77723.23,0.0,0.9998,0.0,0.0245]
[1777050215507,81.89,77719.67,0.0,0.9998,0.0,0.02462]
[1777050217521,81.89,77717.51,0.0,0.9998,0.0,0.02469]
[1777050219535,81.89,77712.44,0.0,0.9998,0.0,0.02485]
[1777050220786,81.89,77712.44,0.0,0.9998,0.0,0.02485]
[1777050220990,81.89,77710.14,0.0,0.99979,0.0,0.02493]
[1777050224883,81.89,77710.81,0.0,0.99979,0.0,0.02491]
[1777050225027,81.89,77710.81,0.0,0.99979,0.0,0.02491]
[1777050225124,81.89,77714.55,0.0,0.9998,0.0,0.02478]
[1777050225577,81.89,77716.91,0.0,0.9998,0.0,0.02471]
[1777050227591,81.89,77720.31,0.0,0.9998,0.0,0.02459]
[1777050228597,81.89,77721.88,0.0,0.9998,0.0,0.02454]
[1777050230611,81.89,77723.87,0.0,0.9998,0.0,0.02448]
[1777050235647,81.89,77723.38,0.0,0.9998,0.0,0.02449]
[1777050236654,81.89,77725.22,0.0,0.9998,0.0,0.02443]
[1777050237661,81.89,77736.89,0.0,0.9998,0.0,0.02406]
[1777050239121,81.89,77734.21,0.0,0.9998,0.0,0.02414]
[1777050240681,81.89,77730.12,0.0,0.9998,0.0,0.02428]
[1777050243706,81.89,77728.2,0.0,0.9998,0.0,0.02434]
[1777050247027,81.89,77725.82,0.0,0.9998,0.0,0.02441]
[1777050248781,81.89,77721.9,0.0,0.9998,0.0,0.02454]
[1777050249657,81.89,77721.9,0.0,0.9998,0.0,0.02454]
[1777050249771,81.89,77721.9,0.0,0.9998,0.0,0.02454]
[1777050249792,81.89,77715.49,0.0,0.9998,0.0,0.02475]
[1777050250801,81.89,77707.75,0.0,0.99979,0.0,0.02501]
[1777050251810,81.89,77702.73,0.0,0.99979,0.0,0.02518]
[1777050252817,81.89,77698.95,0.0,0.99979,0.0,0.0253]
[1777050253824,81.89,77696.31,0.0,0.99979,0.0,0.02539]
[1777050254831,81.89,77694.0,0.0,0.99979,0.0,0.02547]
[1777050255838,81.89,77687.85,0.0,0.99979,0.0,0.02568]
[1777050256846,81.89,77684.43,0.0,0.99979,0.0,0.0258]
[1777050261880,81.89,77685.13,0.0,0.99979,0.0,0.02577]
[1777050262947,81.89,77685.13,0.0,0.99979,0.0,0.02577]
[1777050263022,81.89,77685.13,0.0,0.99979,0.0,0.02577]
[1777050263109,81.89,77683.9,0.0,0.99979,0.0,0.02582]
[1777050264442,81.89,77684.07,0.0,0.99979,0.0,0.02581]
[1777050264901,81.89,77707.05,0.0,0.99979,0.0,0.02503]
[1777050265908,81.89,77709.0,0.0,0.99979,0.0,0.02497]
[1777050268097,81.89,77708.46,0.0,0.99979,0.0,0.02499]
[1777050270943,81.89,77706.56,0.0,0.99979,0.0,0.02505]
[1777050271950,81.89,77705.36,0.0,0.99979,0.0,0.0249]
[1777050272957,81.89,77707.01,0.0,0.9998,0.0,0.02485]
[1777050274972,81.89,77704.06,0.0,0.99979,0.0,0.02495]
[1777050275978,81.89,77699.15,0.0,0.99979,0.0,0.02511]
[1777050277085,81.89,77699.15,0.0,0.99979,0.0,0.02511]
[1777050277274,81.89,77699.15,0.0,0.99979,0.0,0.02511]
[1777050277089,81.89,77696.55,0.0,0.99979,0.0,0.0252]
[1777050277992,81.89,77693.43,0.0,0.99979,0.0,0.0253]
[1777050279099,81.89,77689.81,0.0,0.99979,0.0,0.02542]
[1777050283037,81.89,77697.99,0.0,0.99979,0.0,0.02515]
[1777050284044,81.89,77711.96,0.0,0.9998,0.0,0.02469]
[1777050285053,81.89,77711.96,0.0,0.9998,0.0,0.02469]
[1777050285151,81.89,77714.53,0.0,0.9998,0.0,0.0246]
[1777050286058,81.89,77712.68,0.0,0.9998,0.0,0.02466]
[1777050287045,81.89,77712.68,0.0,0.9998,0.0,0.02466]
[1777050287065,81.89,77710.43,0.0,0.9998,0.0,0.02474]
[1777050289079,81.89,77712.67,0.0,0.9998,0.0,0.02466]
[1777050291092,81.89,77708.44,0.0,0.9998,0.0,0.0248]
[1777050292099,81.89,77701.24,0.0,0.99979,0.0,0.02504]
[1777050294114,81.89,77703.6,0.0,0.99979,0.0,0.02496]
[1777050295121,81.89,77706.13,0.0,0.99979,0.0,0.02488]
[1777050299149,81.89,77702.5,0.0,0.99979,0.0,0.025]
[1777050301164,81.89,77699.0,0.0,0.99979,0.0,0.02512]
[1777050302171,81.89,77691.05,0.0,0.99979,0.0,0.02538]
[1777050303178,81.89,77688.79,0.0,0.99979,0.0,0.02546]
[1777050305192,81.89,77688.57,0.0,0.99979,0.0,0.02547]
[1777050310227,81.89,77682.38,0.0,0.99979,0.0,0.02568]
[1777050311236,81.89,77680.19,0.0,0.99979,0.0,0.02575]
[1777050314257,81.89,77687.47,0.0,0.99979,0.0,0.0255]
[1777050315264,81.89,77689.69,0.0,0.99979,0.0,0.02543]
[1777050317277,81.89,77687.28,0.0,0.99979,0.0,0.02551]
[1777050319296,81.89,77690.19,0.0,0.99979,0.0,0.02541]
[1777050319911,81.89,77690.19,0.0,0.99979,0.0,0.02541]
[1777050320021,81.89,77690.19,0.0,0.99979,0.0,0.02541]
[1777050320303,81.89,77688.39,0.0,0.99979,0.0,0.02547]
[1777050321310,81.89,77684.54,0.0,0.99979,0.0,0.0256]
[1777050323324,81.89,77681.63,0.0,0.99979,0.0,0.0257]
[1777050328359,81.89,77680.34,0.0,0.99979,0.0,0.02575]
[1777050330373,81.89,77684.05,0.0,0.99979,0.0,0.02562]
[1777050331380,81.89,77689.27,0.0,0.99979,0.0,0.02525]
[1777050332386,81.89,77692.6,0.0,0.99979,0.0,0.02514]
[1777050333393,81.89,77698.95,0.0,0.99979,0.0,0.02493]
[1777050334400,81.89,77704.81,0.0,0.9998,0.0,0.02474]
[1777050335408,81.89,77703.09,0.0,0.9998,0.0,0.02479]
[1777050336415,81.89,77698.62,0.0,0.99979,0.0,0.02494]
[1777050340443,81.89,77696.72,0.0,0.99979,0.0,0.025]
[1777050341450,81.89,77689.2,0.0,0.99979,0.0,0.02526]
[1777050342457,81.89,77686.0,0.0,0.99979,0.0,0.02536]
[1777050343464,81.89,77675.06,0.0,0.99979,0.0,0.02574]
[1777050344471,81.89,77669.5,0.0,0.99979,0.0,0.02593]
[1777050347690,81.89,77667.91,0.0,0.99978,0.0,0.02598]
[1777050353534,81.89,77669.33,0.0,0.99979,0.0,0.02593]
[1777050354541,81.89,77664.72,0.0,0.99978,0.0,0.02609]
[1777050356552,81.89,77663.88,0.0,0.99978,0.0,0.02612]
[1777050356771,81.89,77663.88,0.0,0.99978,0.0,0.02612]
[1777050356870,81.89,77662.95,0.0,0.99978,0.0,0.02615]
[1777050358569,81.89,77657.06,0.0,0.99978,0.0,0.02636]
[1777050363604,81.89,77658.07,0.0,0.99978,0.0,0.02632]
[1777050364611,81.89,77654.45,0.0,0.99978,0.0,0.02645]
[1777050365617,81.89,77649.8,0.0,0.99978,0.0,0.02661]
[1777050366625,81.89,77646.94,0.0,0.99978,0.0,0.02672]
[1777050369384,81.89,77644.92,0.0,0.99978,0.0,0.02679]
[1777050369646,81.89,77641.46,0.0,0.99978,0.0,0.02691]
[1777050372667,81.89,77639.35,0.0,0.99978,0.0,0.02699]
[1777050375687,81.89,77647.08,0.0,0.99978,0.0,0.02671]
[1777050377011,81.89,77647.08,0.0,0.99978,0.0,0.02671]
[1777050377027,81.89,77647.08,0.0,0.99978,0.0,0.02671]
[1777050377113,81.89,77648.35,0.0,0.99978,0.0,0.02667]
[1777050380723,81.89,77646.32,0.0,0.99978,0.0,0.02674]
[1777050382737,81.89,77644.14,0.0,0.99978,0.0,0.02682]
[1777050384751,81.89,77645.74,0.0,0.99978,0.0,0.02676]
[1777050387772,81.89,77649.64,0.0,0.99978,0.0,0.02662]
[1777050388779,81.89,77654.73,0.0,0.99978,0.0,0.02644]
[1777050392809,81.89,77660.32,0.0,0.99978,0.0,0.02605]
[1777050393816,81.89,77681.41,0.0,0.99979,0.0,0.02533]
[1777050394823,81.89,77682.41,0.0,0.99979,0.0,0.0253]
[1777050395830,81.89,77680.07,0.0,0.99979,0.0,0.02538]
[1777050398851,81.89,77677.99,0.0,0.99979,0.0,0.02545]
[1777050399858,81.89,77685.19,0.0,0.99979,0.0,0.0252]
[1777050400865,81.89,77689.52,0.0,0.99979,0.0,0.02506]
[1777050401872,81.89,77691.51,0.0,0.99979,0.0,0.02499]
[1777050402879,81.89,77689.22,0.0,0.99979,0.0,0.02507]
[1777050403886,81.89,77687.66,0.0,0.99979,0.0,0.02512]
[1777050404893,81.89,77683.29,0.0,0.99979,0.0,0.02527]
[1777050406907,81.89,77685.28,0.0,0.99979,0.0,0.0252]
[1777050407914,81.89,77693.77,0.0,0.99979,0.0,0.02492]
[1777050408921,81.89,77695.35,0.0,0.99979,0.0,0.02486]
[1777050413956,81.89,77694.15,0.0,0.99979,0.0,0.0249]
[1777050416977,81.89,77704.82,0.0,0.9998,0.0,0.02455]
[1777050417984,81.89,77712.13,0.0,0.9998,0.0,0.02431]
[1777050419998,81.89,77715.35,0.0,0.9998,0.0,0.02421]
[1777050421005,81.89,77713.17,0.0,0.9998,0.0,0.02428]
[1777050424027,81.89,77710.19,0.0,0.9998,0.0,0.02438]
[1777050426041,81.89,77711.64,0.0,0.9998,0.0,0.02433]
[1777050427047,81.89,77717.61,0.0,0.9998,0.0,0.02413]
[1777050428055,81.89,77719.56,0.0,0.9998,0.0,0.02407]
[1777050430069,81.89,77711.71,0.0,0.9998,0.0,0.02433]
[1777050431076,81.89,77709.09,0.0,0.9998,0.0,0.02441]
[1777050432173,81.89,77711.92,0.0,0.9998,0.0,0.02432]
[1777050434666,81.89,77711.49,0.0,0.9998,0.0,0.02433]
[1777050434777,81.89,77711.49,0.0,0.9998,0.0,0.02433]
[1777050435104,81.89,77709.56,0.0,0.9998,0.0,0.0244]
[1777050437119,81.89,77707.61,0.0,0.9998,0.0,0.02446]
[1777050439133,81.89,77705.11,0.0,0.9998,0.0,0.02454]
[1777050440140,81.89,77698.18,0.0,0.9998,0.0,0.02477]
[1777050441147,81.89,77696.1,0.0,0.99979,0.0,0.02484]
[1777050442154,81.89,77691.88,0.0,0.99979,0.0,0.02498]
[1777050443161,81.89,77689.47,0.0,0.99979,0.0,0.02506]
[1777050444168,81.89,77684.76,0.0,0.99979,0.0,0.02522]
[1777050445174,81.89,77677.71,0.0,0.99979,0.0,0.02546]
[1777050450210,81.89,77676.13,0.0,0.99979,0.0,0.02551]
[1777050451217,81.89,77673.98,0.0,0.99979,0.0,0.02539]
[1777050452224,81.89,77666.04,0.0,0.99979,0.0,0.02566]
[1777050453231,81.89,77661.67,0.0,0.99979,0.0,0.02581]
[1777050455245,81.89,77658.03,0.0,0.99979,0.0,0.02594]
[1777050457259,81.89,77650.37,0.0,0.99978,0.0,0.0262]
[1777050458266,81.89,77644.34,0.0,0.99978,0.0,0.02641]
[1777050459273,81.89,77642.76,0.0,0.99978,0.0,0.02647]
[1777050463301,81.89,77641.27,0.0,0.99978,0.0,0.02652]
[1777050468335,81.89,77641.93,0.0,0.99978,0.0,0.0265]
[1777050469343,81.89,77644.45,0.0,0.99978,0.0,0.02641]
[1777050474377,81.89,77644.44,0.0,0.99978,0.0,0.02641]
[1777050479413,81.89,77644.13,0.0,0.99978,0.0,0.02642]
[1777050480420,81.89,77648.1,0.0,0.99978,0.0,0.02628]
[1777050481428,81.89,77650.34,0.0,0.99978,0.0,0.0262]
[1777050483442,81.89,77646.68,0.0,0.99978,0.0,0.02633]
[1777050484449,81.89,77644.95,0.0,0.99978,0.0,0.02639]
[1777050489015,81.89,77644.76,0.0,0.99978,0.0,0.0264]
[1777050489272,81.89,77644.76,0.0,0.99978,0.0,0.0264]
[1777050489484,81.89,77645.13,0.0,0.99978,0.0,0.02639]
[1777050492504,81.89,77646.92,0.0,0.99978,0.0,0.02632]
[1777050494913,81.89,77643.23,0.0,0.99978,0.0,0.02645]
[1777050496533,81.89,77636.29,0.0,0.99978,0.0,0.0267]
[1777050501569,81.89,77635.98,0.0,0.99978,0.0,0.02671]
[1777050502577,81.89,77641.32,0.0,0.99978,0.0,0.02652]
[1777050503583,81.89,77642.93,0.0,0.99978,0.0,0.02646]
[1777050504590,81.89,77648.41,0.0,0.99978,0.0,0.02627]
[1777050505596,81.89,77651.11,0.0,0.99978,0.0,0.02618]
[1777050506604,81.89,77665.07,0.0,0.99979,0.0,0.0257]
[1777050507610,81.89,77664.27,0.0,0.99979,0.0,0.02572]
[1777050510631,81.89,77662.67,0.0,0.99979,0.0,0.02578]
[1777050511639,81.89,77662.34,0.0,0.99979,0.0,0.0256]
[1777050516673,81.89,77664.7,0.0,0.99979,0.0,0.02552]
[1777050518688,81.89,77658.06,0.0,0.99979,0.0,0.02574]
[1777050521710,81.89,77656.77,0.0,0.99979,0.0,0.02579]
[1777050524265,81.89,77656.88,0.0,0.99979,0.0,0.02578]
[1777050524529,81.89,77656.88,0.0,0.99979,0.0,0.02578]
[1777050524295,81.89,77657.93,0.0,0.99979,0.0,0.02575]
[1777050529765,81.89,77660.09,0.0,0.99979,0.0,0.02567]
[1777050530773,81.89,77663.52,0.0,0.99979,0.0,0.02556]
[1777050531780,81.89,77668.96,0.0,0.99979,0.0,0.02537]
[1777050533794,81.89,77672.97,0.0,0.99979,0.0,0.02524]
[1777050534801,81.89,77678.39,0.0,0.99979,0.0,0.02505]
[1777050535808,81.89,77680.11,0.0,0.99979,0.0,0.025]
[1777050536815,81.89,77682.11,0.0,0.99979,0.0,0.02493]
[1777050537821,81.89,77685.7,0.0,0.99979,0.0,0.02481]
[1777050538830,81.89,77683.85,0.0,0.99979,0.0,0.02487]
[1777050539836,81.89,77682.05,0.0,0.99979,0.0,0.02493]
[1777050540843,81.89,77680.59,0.0,0.99979,0.0,0.02498]
[1777050541853,81.89,77686.47,0.0,0.9998,0.0,0.02479]
[1777050542859,81.89,77688.49,0.0,0.9998,0.0,0.02472]
[1777050546887,81.89,77694.86,0.0,0.9998,0.0,0.02451]
[1777050547893,81.89,77700.95,0.0,0.9998,0.0,0.02431]
[1777050549260,81.89,77700.95,0.0,0.9998,0.0,0.02431]
[1777050549362,81.89,77694.77,0.0,0.9998,0.0,0.02451]
[1777050550459,81.89,77694.77,0.0,0.9998,0.0,0.02451]
[1777050550915,81.89,77692.11,0.0,0.9998,0.0,0.0246]
[1777050551922,81.89,77687.86,0.0,0.9998,0.0,0.02474]
[1777050554943,81.89,77689.76,0.0,0.9998,0.0,0.02468]
[1777050556957,81.89,77688.35,0.0,0.9998,0.0,0.02472]
[1777050557964,81.89,77684.21,0.0,0.99979,0.0,0.02486]
[1777050558970,81.89,77682.61,0.0,0.99979,0.0,0.02491]
[1777050564012,81.89,77682.46,0.0,0.99979,0.0,0.02492]
[1777050568151,81.89,77682.93,0.0,0.99979,0.0,0.0249]
[1777050568273,81.89,77682.93,0.0,0.99979,0.0,0.0249]
[1777050568370,81.89,77684.97,0.0,0.99979,0.0,0.02484]
[1777050571061,81.89,77685.03,0.0,0.9998,0.0,0.02465]
[1777050575089,81.89,77689.1,0.0,0.9998,0.0,0.02451]
[1777050576096,81.89,77694.97,0.0,0.9998,0.0,0.02432]
[1777050578110,81.89,77693.5,0.0,0.9998,0.0,0.02437]
[1777050581131,81.89,77688.95,0.0,0.9998,0.0,0.02452]
[1777050586166,81.89,77686.68,0.0,0.9998,0.0,0.02459]
[1777050587173,81.89,77684.83,0.0,0.9998,0.0,0.02465]
[1777050588180,81.89,77686.38,0.0,0.9998,0.0,0.0246]
[1777050590194,81.89,77684.73,0.0,0.9998,0.0,0.02466]
[1777050595229,81.89,77685.36,0.0,0.9998,0.0,0.02464]
[1777050597243,81.89,77683.19,0.0,0.9998,0.0,0.02471]
[1777050598250,81.89,77680.38,0.0,0.99979,0.0,0.0248]
[1777050600264,81.89,77681.78,0.0,0.9998,0.0,0.02476]
[1777050601271,81.89,77684.12,0.0,0.9998,0.0,0.02468]
[1777050602278,81.89,77688.66,0.0,0.9998,0.0,0.02453]
[1777050603285,81.89,77690.94,0.0,0.9998,0.0,0.02445]
[1777050604292,81.89,77694.19,0.0,0.9998,0.0,0.02435]
[1777050605299,81.89,77700.73,0.0,0.9998,0.0,0.02414]
[1777050606307,81.89,77715.37,0.0,0.99981,0.0,0.02367]
[1777050607313,81.89,77718.69,0.0,0.99981,0.0,0.02356]
[1777050608321,81.89,77721.03,0.0,0.99981,0.0,0.02349]
[1777050609328,81.89,77724.57,0.0,0.99981,0.0,0.02338]
[1777050610335,81.89,77727.2,0.0,0.99981,0.0,0.02329]
[1777050612349,81.89,77725.78,0.0,0.99981,0.0,0.02334]
[1777050613356,81.89,77724.27,0.0,0.99981,0.0,0.02339]
[1777050618391,81.89,77723.17,0.0,0.99981,0.0,0.02342]
[1777050619837,81.89,77723.96,0.0,0.99981,0.0,0.02339]
[1777050620021,81.89,77723.96,0.0,0.99981,0.0,0.02339]
[1777050620406,81.89,77723.34,0.0,0.99981,0.0,0.02341]
[1777050625441,81.89,77722.85,0.0,0.99981,0.0,0.02343]
[1777050628463,81.89,77714.6,0.0,0.9998,0.0,0.02369]
[1777050630477,81.89,77713.07,0.0,0.9998,0.0,0.02374]
[1777050631484,81.89,77713.58,0.0,0.99981,0.0,0.02354]
[1777050634505,81.89,77718.58,0.0,0.99981,0.0,0.02339]
[1777050635512,81.89,77720.15,0.0,0.99981,0.0,0.02334]
[1777050638533,81.89,77721.9,0.0,0.99981,0.0,0.02328]
[1777050640547,81.89,77720.22,0.0,0.99981,0.0,0.02334]
[1777050643568,81.89,77722.57,0.0,0.99981,0.0,0.02326]
[1777050644575,81.89,77725.58,0.0,0.99981,0.0,0.02317]
[1777050645582,81.89,77738.84,0.0,0.99981,0.0,0.02276]
[1777050646589,81.89,77740.24,0.0,0.99981,0.0,0.02272]
[1777050647596,81.89,77741.3,0.0,0.99981,0.0,0.02268]
[1777050650617,81.89,77744.72,0.0,0.99981,0.0,0.02258]
[1777050651624,81.89,77753.67,0.0,0.99982,0.0,0.02231]
[1777050652349,81.89,77753.67,0.0,0.99982,0.0,0.02231]
[1777050652631,81.89,77758.22,0.0,0.99982,0.0,0.02217]
[1777050653638,81.89,77756.62,0.0,0.99982,0.0,0.02222]
[1777050658673,81.89,77757.33,0.0,0.99982,0.0,0.0222]
[1777050659680,81.89,77762.91,0.0,0.99982,0.0,0.02203]
[1777050660688,81.89,77769.78,0.0,0.99982,0.0,0.02183]
[1777050662373,81.89,77769.78,0.0,0.99982,0.0,0.02183]
[1777050662476,81.89,77772.99,0.0,0.99982,0.0,0.02173]
[1777050662702,81.89,77778.96,0.0,0.99982,0.0,0.02156]
[1777050663709,81.89,77785.11,0.0,0.99983,0.0,0.02138]
[1777050666570,81.89,77785.44,0.0,0.99983,0.0,0.02137]
[1777050666612,81.89,77786.42,0.0,0.99983,0.0,0.02134]
[1777050666773,81.89,77786.42,0.0,0.99983,0.0,0.02134]
[1777050667323,81.89,77786.42,0.0,0.99983,0.0,0.02134]
[1777050667532,81.89,77786.42,0.0,0.99983,0.0,0.02134]
[1777050668744,81.89,77783.12,0.0,0.99982,0.0,0.02144]
[1777050673001,81.89,77782.46,0.0,0.99982,0.0,0.02146]
[1777050673294,81.89,77782.46,0.0,0.99982,0.0,0.02146]
[1777050673522,81.89,77782.46,0.0,0.99982,0.0,0.02146]
[1777050673550,81.89,77783.16,0.0,0.99982,0.0,0.02144]
[1777050673778,81.89,77781.7,0.0,0.99982,0.0,0.02148]
[1777050677807,81.89,77779.18,0.0,0.99982,0.0,0.02155]
[1777050678813,81.89,77776.47,0.0,0.99982,0.0,0.02163]
[1777050680829,81.89,77775.1,0.0,0.99982,0.0,0.02167]
[1777050684857,81.89,77776.7,0.0,0.99982,0.0,0.02163]
[1777050688885,81.89,77774.59,0.0,0.99982,0.0,0.02169]
[1777050690406,81.89,77766.47,0.0,0.99982,0.0,0.02193]
[1777050691906,81.89,77766.36,0.0,0.99982,0.0,0.02176]
[1777050696940,81.89,77768.21,0.0,0.99982,0.0,0.02171]
[1777050697948,81.89,77774.43,0.0,0.99982,0.0,0.02153]
[1777050699962,81.89,77775.77,0.0,0.99982,0.0,0.02149]
[1777050702983,81.89,77774.03,0.0,0.99982,0.0,0.02154]
[1777050706003,81.89,77775.61,0.0,0.99982,0.0,0.02149]
[1777050707011,81.89,77774.27,0.0,0.99982,0.0,0.02153]
[1777050708019,81.89,77769.23,0.0,0.99982,0.0,0.02168]
[1777050710033,81.89,77771.31,0.0,0.99982,0.0,0.02162]
[1777050715068,81.89,77772.46,0.0,0.99982,0.0,0.02158]
[1777050717082,81.89,77771.03,0.0,0.99982,0.0,0.02162]
[1777050722117,81.89,77771.57,0.0,0.99982,0.0,0.02161]
[1777050727180,81.89,77770.67,0.0,0.99982,0.0,0.02164]
[1777050727316,81.89,77735.38,0.0,0.99981,0.0,0.02269]
[1777050728174,81.89,77694.38,0.0,0.9998,0.0,0.02398]
[1777050729184,81.89,77694.4,0.0,0.9998,0.0,0.02398]
[1777050730877,81.89,77693.7,0.0,0.9998,0.0,0.024]
[1777050731197,81.89,77692.13,0.0,0.9998,0.0,0.02405]
[1777050732077,81.89,77692.13,0.0,0.9998,0.0,0.02405]
[1777050732291,81.89,77692.13,0.0,0.9998,0.0,0.02405]
[1777050733097,81.89,77691.66,0.0,0.9998,0.0,0.02406]
[1777050733119,81.89,77691.66,0.0,0.9998,0.0,0.02406]
[1777050733146,81.89,77691.66,0.0,0.9998,0.0,0.02406]
[1777050733167,81.89,77691.66,0.0,0.9998,0.0,0.02406]
[1777050733237,81.89,77691.66,0.0,0.9998,0.0,0.02406]
[1777050733281,81.89,77691.66,0.0,0.9998,0.0,0.02406]
[1777050736233,81.89,77689.46,0.0,0.9998,0.0,0.02414]
[1777050737239,81.89,77684.68,0.0,0.9998,0.0,0.02429]
[1777050739254,81.89,77683.3,0.0,0.9998,0.0,0.02434]
[1777050744330,81.89,77683.53,0.0,0.9998,0.0,0.02433]
[1777050744431,81.89,77681.88,0.0,0.9998,0.0,0.02438]
[1777050747507,81.89,77682.22,0.0,0.9998,0.0,0.02437]
[1777050747528,81.89,77682.22,0.0,0.9998,0.0,0.02437]
[1777050747609,81.89,77681.99,0.0,0.9998,0.0,0.02438]
[1777050750331,81.89,77684.08,0.0,0.9998,0.0,0.02431]
[1777050751338,81.89,77683.09,0.0,0.9998,0.0,0.02416]
[1777050756373,81.89,77683.46,0.0,0.9998,0.0,0.02415]
[1777050757380,81.89,77681.65,0.0,0.9998,0.0,0.02421]
[1777050760389,81.89,77682.8,0.0,0.9998,0.0,0.02417]
[1777050760528,81.89,77682.8,0.0,0.9998,0.0,0.02417]
[1777050760545,81.89,77682.52,0.0,0.9998,0.0,0.02418]
[1777050762415,81.89,77684.41,0.0,0.9998,0.0,0.02412]
[1777050764429,81.89,77682.88,0.0,0.9998,0.0,0.02417]
[1777050766443,81.89,77680.36,0.0,0.9998,0.0,0.02425]
[1777050768457,81.89,77681.79,0.0,0.9998,0.0,0.0242]
[1777050773492,81.89,77682.81,0.0,0.9998,0.0,0.02417]
[1777050774499,81.89,77690.08,0.0,0.9998,0.0,0.02393]
[1777050777519,81.89,77688.13,0.0,0.9998,0.0,0.024]
[1777050781548,81.89,77692.41,0.0,0.9998,0.0,0.02386]
[1777050782555,81.89,77698.01,0.0,0.9998,0.0,0.02368]
[1777050783562,81.89,77700.65,0.0,0.99981,0.0,0.0236]
[1777050784569,81.89,77706.32,0.0,0.99981,0.0,0.02342]
[1777050786582,81.89,77709.95,0.0,0.99981,0.0,0.0233]
[1777050787589,81.89,77712.7,0.0,0.99981,0.0,0.02322]
[1777050790611,81.89,77714.56,0.0,0.99981,0.0,0.02316]
[1777050795645,81.89,77714.14,0.0,0.99981,0.0,0.02317]
[1777050802697,81.89,77710.23,0.0,0.99981,0.0,0.02329]
[1777050803703,81.89,77708.9,0.0,0.99981,0.0,0.02334]
[1777050805717,81.89,77707.04,0.0,0.99981,0.0,0.02339]
[1777050806724,81.89,77711.49,0.0,0.99981,0.0,0.02325]
[1777050808738,81.89,77708.81,0.0,0.99981,0.0,0.02334]
[1777050809745,81.89,77707.29,0.0,0.99981,0.0,0.02339]
[1777050811759,81.89,77708.58,0.0,0.99981,0.0,0.02317]
[1777050816796,81.89,77713.06,0.0,0.99981,0.0,0.02303]
[1777050817803,81.89,77715.6,0.0,0.99981,0.0,0.02295]
[1777050818810,81.89,77717.38,0.0,0.99981,0.0,0.0229]
[1777050819817,81.89,77722.01,0.0,0.99981,0.0,0.02275]
[1777050821030,81.89,77722.46,0.0,0.99981,0.0,0.02274]
[1777050821135,81.89,77722.46,0.0,0.99981,0.0,0.02274]
[1777050821242,81.89,77722.46,0.0,0.99981,0.0,0.02274]
[1777050821271,81.89,77722.46,0.0,0.99981,0.0,0.02274]
[1777050822837,81.89,77726.22,0.0,0.99981,0.0,0.02262]
[1777050823845,81.89,77727.73,0.0,0.99981,0.0,0.02258]
[1777050825774,81.89,77728.65,0.0,0.99981,0.0,0.02255]
[1777050825876,81.89,77728.51,0.0,0.99981,0.0,0.02255]
[1777050826026,81.89,77728.51,0.0,0.99981,0.0,0.02255]
[1777050829887,81.89,77727.03,0.0,0.99981,0.0,0.0226]
[1777050830894,81.89,77729.8,0.0,0.99981,0.0,0.02252]
[1777050835929,81.89,77730.17,0.0,0.99981,0.0,0.0225]
[1777050837942,81.89,77728.53,0.0,0.99981,0.0,0.02255]
[1777050839957,81.89,77725.03,0.0,0.99981,0.0,0.02266]
[1777050844992,81.89,77724.52,0.0,0.99981,0.0,0.02268]
[1777050847006,81.89,77727.98,0.0,0.99981,0.0,0.02257]
[1777050848013,81.89,77734.1,0.0,0.99982,0.0,0.02239]
[1777050849020,81.89,77747.97,0.0,0.99982,0.0,0.02197]
[1777050850027,81.89,77750.94,0.0,0.99982,0.0,0.02188]
[1777050855062,81.89,77751.69,0.0,0.99982,0.0,0.02186]
[1777050860097,81.89,77751.81,0.0,0.99982,0.0,0.02186]
[1777050865132,81.89,77751.32,0.0,0.99982,0.0,0.02187]
[1777050868608,81.89,77751.48,0.0,0.99982,0.0,0.02187]
[1777050868780,81.89,77751.48,0.0,0.99982,0.0,0.02187]
[1777050868810,81.89,77752.6,0.0,0.99982,0.0,0.02183]
[1777050873188,81.89,77756.65,0.0,0.99982,0.0,0.02155]
[1777050875202,81.89,77754.9,0.0,0.99982,0.0,0.0216]
[1777050879229,81.89,77756.18,0.0,0.99982,0.0,0.02156]
[1777050880237,81.89,77758.53,0.0,0.99982,0.0,0.02149]
[1777050881245,81.89,77763.76,0.0,0.99983,0.0,0.02134]
[1777050882252,81.89,77767.0,0.0,0.99983,0.0,0.02125]
[1777050883259,81.89,77768.49,0.0,0.99983,0.0,0.0212]
[1777050888294,81.89,77768.32,0.0,0.99983,0.0,0.02121]
[1777050892322,81.89,77770.21,0.0,0.99983,0.0,0.02115]
[1777050893329,81.89,77771.48,0.0,0.99983,0.0,0.02112]
[1777050894335,81.89,77775.15,0.0,0.99983,0.0,0.02101]
[1777050895343,81.89,77778.16,0.0,0.99983,0.0,0.02093]
[1777050899371,81.89,77774.55,0.0,0.99983,0.0,0.02103]
[1777050901384,81.89,77773.27,0.0,0.99983,0.0,0.02107]
[1777050903399,81.89,77776.66,0.0,0.99983,0.0,0.02097]
[1777050904406,81.89,77775.27,0.0,0.99983,0.0,0.02101]
[1777050905414,81.89,77765.69,0.0,0.99983,0.0,0.02128]
[1777050906420,81.89,77757.26,0.0,0.99982,0.0,0.02153]
[1777050909441,81.89,77755.87,0.0,0.99982,0.0,0.02157]
[1777050914476,81.89,77757.66,0.0,0.99982,0.0,0.02152]
[1777050915483,81.89,77760.31,0.0,0.99982,0.0,0.02144]
[1777050916490,81.89,77764.41,0.0,0.99983,0.0,0.02132]
[1777050917497,81.89,77762.91,0.0,0.99982,0.0,0.02136]
[1777050919511,81.89,77767.37,0.0,0.99983,0.0,0.02124]
[1777050920518,81.89,77770.22,0.0,0.99983,0.0,0.02115]
[1777050921525,81.89,77772.19,0.0,0.99983,0.0,0.0211]
[1777050924546,81.89,77769.63,0.0,0.99983,0.0,0.02117]
[1777050925553,81.89,77765.61,0.0,0.99983,0.0,0.02129]
[1777050929581,81.89,77761.48,0.0,0.99982,0.0,0.02141]
[1777050930587,81.89,77756.51,0.0,0.99982,0.0,0.02155]
[1777050931595,81.89,77756.68,0.0,0.99982,0.0,0.02138]
[1777050933608,81.89,77758.89,0.0,0.99983,0.0,0.02132]
[1777050934616,81.89,77760.81,0.0,0.99983,0.0,0.02126]
[1777050935622,81.89,77762.81,0.0,0.99983,0.0,0.0212]
[1777050940657,81.89,77761.71,0.0,0.99983,0.0,0.02123]
[1777050942672,81.89,77764.34,0.0,0.99983,0.0,0.02116]
[1777050943679,81.89,77770.9,0.0,0.99983,0.0,0.02097]
[1777050945692,81.89,77772.62,0.0,0.99983,0.0,0.02092]
[1777050950727,81.89,77771.36,0.0,0.99983,0.0,0.02096]
[1777050953749,81.89,77770.05,0.0,0.99983,0.0,0.021]
[1777050958783,81.89,77762.72,0.0,0.99983,0.0,0.02121]
[1777050959791,81.89,77759.94,0.0,0.99983,0.0,0.02129]
[1777050964826,81.89,77759.65,0.0,0.99983,0.0,0.02129]
[1777050969861,81.89,77758.16,0.0,0.99982,0.0,0.02134]
[1777050972882,81.89,77752.56,0.0,0.99982,0.0,0.0215]
[1777050973889,81.89,77750.72,0.0,0.99982,0.0,0.02155]
[1777050974896,81.89,77748.9,0.0,0.99982,0.0,0.02161]
[1777050976910,81.89,77750.31,0.0,0.99982,0.0,0.02157]
[1777050977917,81.89,77752.46,0.0,0.99982,0.0,0.0215]
[1777050982953,81.89,77752.45,0.0,0.99982,0.0,0.0215]
[1777050987988,81.89,77752.83,0.0,0.99982,0.0,0.02149]
[1777050991009,81.89,77751.89,0.0,0.99982,0.0,0.02135]
[1777050992016,81.89,77749.37,0.0,0.99982,0.0,0.02143]
[1777050993023,81.89,77746.74,0.0,0.99982,0.0,0.0215]
[1777050998058,81.89,77745.39,0.0,0.99982,0.0,0.02154]
[1777050999065,81.89,77744.01,0.0,0.99982,0.0,0.02158]
[1777051000075,81.89,77739.38,0.0,0.99982,0.0,0.02172]
[1777051001079,81.89,77736.01,0.0,0.99982,0.0,0.02182]
[1777051003093,81.89,77737.73,0.0,0.99982,0.0,0.02177]
[1777051005107,81.89,77739.08,0.0,0.99982,0.0,0.02173]
[1777051006114,81.89,77742.23,0.0,0.99982,0.0,0.02164]
[1777051007121,81.89,77748.27,0.0,0.99982,0.0,0.02146]
[1777051008128,81.89,77752.37,0.0,0.99982,0.0,0.02134]
[1777051010141,81.89,77750.39,0.0,0.99982,0.0,0.0214]
[1777051013163,81.89,77748.13,0.0,0.99982,0.0,0.02146]
[1777051015177,81.89,77749.42,0.0,0.99982,0.0,0.02143]
[1777051019205,81.89,77747.8,0.0,0.99982,0.0,0.02147]
[1777051024239,81.89,77748.24,0.0,0.99982,0.0,0.02146]
[1777051029274,81.89,77747.76,0.0,0.99982,0.0,0.02147]
[1777051034309,81.89,77743.15,0.0,0.99982,0.0,0.02161]
[1777051035317,81.89,77741.55,0.0,0.99982,0.0,0.02166]
[1777051036323,81.89,77738.06,0.0,0.99982,0.0,0.02176]
[1777051037330,81.89,77735.22,0.0,0.99982,0.0,0.02184]
[1777051042365,81.89,77735.68,0.0,0.99982,0.0,0.02183]
[1777051047400,81.89,77735.84,0.0,0.99982,0.0,0.02182]
[1777051051429,81.89,77735.61,0.0,0.99982,0.0,0.02166]
[1777051052436,81.89,77725.63,0.0,0.99982,0.0,0.02196]
[1777051053443,81.89,77723.86,0.0,0.99982,0.0,0.02201]
[1777051057471,81.89,77719.15,0.0,0.99982,0.0,0.02215]
[1777051058478,81.89,77715.36,0.0,0.99982,0.0,0.02227]
[1777051059485,81.89,77711.44,0.0,0.99982,0.0,0.02238]
[1777051062505,81.89,77714.01,0.0,0.99982,0.0,0.02231]
[1777051067541,81.89,77714.07,0.0,0.99982,0.0,0.0223]
[1777051072576,81.89,77717.27,0.0,0.99982,0.0,0.02221]
[1777051073831,81.89,77717.27,0.0,0.99982,0.0,0.02221]
[1777051074028,81.89,77717.27,0.0,0.99982,0.0,0.02221]
[1777051074121,81.89,77714.06,0.0,0.99982,0.0,0.0223]
[1777051075597,81.89,77709.41,0.0,0.99981,0.0,0.02245]
[1777051076604,81.89,77708.06,0.0,0.99981,0.0,0.02249]
[1777051082646,81.89,77701.38,0.0,0.99981,0.0,0.02269]
[1777051083653,81.89,77697.59,0.0,0.99981,0.0,0.02281]
[1777051087681,81.89,77696.12,0.0,0.99981,0.0,0.02285]
[1777051089695,81.89,77693.45,0.0,0.99981,0.0,0.02293]
[1777051090701,81.89,77685.54,0.0,0.99981,0.0,0.02318]
[1777051093723,81.89,77677.27,0.0,0.99981,0.0,0.02344]
[1777051095737,81.89,77675.9,0.0,0.99981,0.0,0.02348]
[1777051100771,81.89,77676.59,0.0,0.99981,0.0,0.02346]
[1777051102199,81.89,77676.07,0.0,0.99981,0.0,0.02348]
[1777051102272,81.89,77676.07,0.0,0.99981,0.0,0.02348]
[1777051102786,81.89,77676.05,0.0,0.99981,0.0,0.02348]
[1777051106814,81.89,77674.53,0.0,0.99981,0.0,0.02353]
[1777051112857,81.89,77674.59,0.0,0.99981,0.0,0.02335]
[1777051116885,81.89,77671.39,0.0,0.99981,0.0,0.02345]
[1777051118899,81.89,77662.58,0.0,0.9998,0.0,0.02373]
[1777051119906,81.89,77660.85,0.0,0.9998,0.0,0.02378]
[1777051120913,81.89,77659.14,0.0,0.9998,0.0,0.02384]
[1777051121920,81.89,77657.86,0.0,0.9998,0.0,0.02388]
[1777051126955,81.89,77658.4,0.0,0.9998,0.0,0.02386]
[1777051127962,81.89,77659.79,0.0,0.9998,0.0,0.02382]
[1777051128969,81.89,77661.26,0.0,0.9998,0.0,0.02377]
[1777051134004,81.89,77661.85,0.0,0.9998,0.0,0.02375]
[1777051137025,81.89,77668.99,0.0,0.99981,0.0,0.02352]
[1777051138031,81.89,77671.74,0.0,0.99981,0.0,0.02344]
[1777051141053,81.89,77673.38,0.0,0.99981,0.0,0.02339]
[1777051142059,81.89,77688.72,0.0,0.99981,0.0,0.02291]
[1777051143067,81.89,77692.57,0.0,0.99981,0.0,0.02279]
[1777051144074,81.89,77689.85,0.0,0.99981,0.0,0.02287]
[1777051146087,81.89,77684.16,0.0,0.99981,0.0,0.02305]
[1777051147094,81.89,77682.53,0.0,0.99981,0.0,0.0231]
[1777051150117,81.89,77686.46,0.0,0.99981,0.0,0.02298]
[1777051151127,81.89,77691.7,0.0,0.99981,0.0,0.02281]
[1777051153142,81.89,77692.15,0.0,0.99981,0.0,0.0228]
[1777051158177,81.89,77691.75,0.0,0.99981,0.0,0.02281]
[1777051161198,81.89,77688.16,0.0,0.99981,0.0,0.02292]
[1777051162205,81.89,77689.71,0.0,0.99981,0.0,0.02288]
[1777051164219,81.89,77685.78,0.0,0.99981,0.0,0.023]
[1777051165226,81.89,77693.46,0.0,0.99981,0.0,0.02276]
[1777051166233,81.89,77698.21,0.0,0.99981,0.0,0.02261]
[1777051167240,81.89,77694.59,0.0,0.99981,0.0,0.02272]
[1777051168247,81.89,77692.36,0.0,0.99981,0.0,0.02279]
[1777051171188,81.89,77693.32,0.0,0.99981,0.0,0.02259]
[1777051171276,81.89,77691.83,0.0,0.99981,0.0,0.02264]
[1777051174222,81.89,77691.84,0.0,0.99981,0.0,0.02263]
[1777051173285,81.89,77681.15,0.0,0.99981,0.0,0.02296]
[1777051174271,81.89,77681.15,0.0,0.99981,0.0,0.02296]
[1777051174292,81.89,77680.05,0.0,0.99981,0.0,0.023]
[1777051178320,81.89,77678.37,0.0,0.99981,0.0,0.02305]
[1777051183359,81.89,77678.58,0.0,0.99981,0.0,0.02304]
[1777051185373,81.89,77676.85,0.0,0.99981,0.0,0.0231]
[1777051186380,81.89,77672.0,0.0,0.99981,0.0,0.02325]
[1777051187387,81.89,77669.1,0.0,0.99981,0.0,0.02334]
[1777051192422,81.89,77666.66,0.0,0.99981,0.0,0.02342]
[1777051193429,81.89,77668.17,0.0,0.99981,0.0,0.02337]
[1777051194436,81.89,77669.82,0.0,0.99981,0.0,0.02332]
[1777051197457,81.89,77672.38,0.0,0.99981,0.0,0.02324]
[1777051199470,81.89,77666.51,0.0,0.99981,0.0,0.02342]
[1777051200478,81.89,77663.06,0.0,0.9998,0.0,0.02353]
[1777051201485,81.89,77659.98,0.0,0.9998,0.0,0.02363]
[1777051203499,81.89,77658.21,0.0,0.9998,0.0,0.02369]
[1777051205513,81.89,77661.55,0.0,0.9998,0.0,0.02358]
[1777051207527,81.89,77666.06,0.0,0.99981,0.0,0.02344]
[1777051208534,81.89,77668.49,0.0,0.99981,0.0,0.02336]
[1777051210547,81.89,77667.17,0.0,0.99981,0.0,0.0234]
[1777051211555,81.89,77664.11,0.0,0.99981,0.0,0.0235]
[1777051214259,81.89,77656.06,0.0,0.9998,0.0,0.02376]
[1777051214576,81.89,77651.68,0.0,0.9998,0.0,0.0239]
[1777051215583,81.89,77648.93,0.0,0.9998,0.0,0.02399]
[1777051218212,81.89,77648.48,0.0,0.9998,0.0,0.024]
[1777051218271,81.89,77648.48,0.0,0.9998,0.0,0.024]
[1777051218292,81.89,77650.98,0.0,0.9998,0.0,0.02392]
[1777051223639,81.89,77650.91,0.0,0.9998,0.0,0.02392]
[1777051228674,81.89,77651.98,0.0,0.9998,0.0,0.02389]
[1777051229681,81.89,77650.53,0.0,0.9998,0.0,0.02393]
[1777051231694,81.89,77651.07,0.0,0.9998,0.0,0.02373]
[1777051233018,81.89,77659.77,0.0,0.99981,0.0,0.02346]
[1777051233709,81.89,77658.02,0.0,0.9998,0.0,0.02351]
[1777051238744,81.89,77657.03,0.0,0.9998,0.0,0.02354]
[1777051243779,81.89,77656.9,0.0,0.9998,0.0,0.02355]
[1777051244443,81.89,77656.9,0.0,0.9998,0.0,0.02355]
[1777051244524,81.89,77656.9,0.0,0.9998,0.0,0.02355]
[1777051244786,81.89,77657.68,0.0,0.9998,0.0,0.02352]
[1777051247807,81.89,77659.33,0.0,0.99981,0.0,0.02347]
[1777051248814,81.89,77663.83,0.0,0.99981,0.0,0.02333]
[1777051250828,81.89,77662.24,0.0,0.99981,0.0,0.02338]
[1777051251834,81.89,77663.47,0.0,0.99981,0.0,0.02334]
[1777051253849,81.89,77660.66,0.0,0.99981,0.0,0.02343]
[1777051258884,81.89,77661.24,0.0,0.99981,0.0,0.02341]
[1777051263919,81.89,77658.57,0.0,0.99981,0.0,0.0235]
[1777051264926,81.89,77656.68,0.0,0.9998,0.0,0.02356]
[1777051265658,81.89,77656.68,0.0,0.9998,0.0,0.02356]
[1777051265769,81.89,77656.68,0.0,0.9998,0.0,0.02356]
[1777051265933,81.89,77655.76,0.0,0.9998,0.0,0.02358]
[1777051268953,81.89,77657.8,0.0,0.9998,0.0,0.02352]
[1777051273989,81.89,77656.77,0.0,0.9998,0.0,0.02355]
[1777051279024,81.89,77657.08,0.0,0.9998,0.0,0.02354]
[1777051280031,81.89,77659.17,0.0,0.99981,0.0,0.02348]
[1777051283052,81.89,77657.75,0.0,0.9998,0.0,0.02352]
[1777051288087,81.89,77657.27,0.0,0.9998,0.0,0.02354]
[1777051289094,81.89,77655.16,0.0,0.9998,0.0,0.0236]
[1777051291108,81.89,77655.01,0.0,0.99981,0.0,0.02343]
[1777051295136,81.89,77651.52,0.0,0.9998,0.0,0.02354]
[1777051297150,81.89,77650.1,0.0,0.9998,0.0,0.02358]
[1777051300171,81.89,77648.36,0.0,0.9998,0.0,0.02364]
[1777051302184,81.89,77651.13,0.0,0.9998,0.0,0.02355]
[1777051307220,81.89,77650.22,0.0,0.9998,0.0,0.02358]
[1777051313262,81.89,77649.42,0.0,0.9998,0.0,0.02361]
[1777051313874,81.89,77649.42,0.0,0.9998,0.0,0.02361]
[1777051314030,81.89,77649.42,0.0,0.9998,0.0,0.02361]
[1777051314269,81.89,77647.84,0.0,0.9998,0.0,0.02366]
[1777051320311,81.89,77649.29,0.0,0.9998,0.0,0.02361]
[1777051323335,81.89,77654.34,0.0,0.99981,0.0,0.02345]
[1777051324342,81.89,77651.67,0.0,0.9998,0.0,0.02353]
[1777051328370,81.89,77650.15,0.0,0.9998,0.0,0.02358]
[1777051329377,81.89,77646.43,0.0,0.9998,0.0,0.0237]
[1777051332398,81.89,77638.09,0.0,0.9998,0.0,0.02397]
[1777051333405,81.89,77635.73,0.0,0.9998,0.0,0.02405]
[1777051334412,81.89,77633.16,0.0,0.9998,0.0,0.02413]
[1777051336426,81.89,77629.3,0.0,0.9998,0.0,0.02426]
[1777051338440,81.89,77630.8,0.0,0.9998,0.0,0.02421]
[1777051343476,81.89,77631.21,0.0,0.9998,0.0,0.02419]
[1777051344483,81.89,77632.46,0.0,0.9998,0.0,0.02415]
[1777051347504,81.89,77636.06,0.0,0.9998,0.0,0.02404]
[1777051351532,81.89,77635.0,0.0,0.9998,0.0,0.02389]
[1777051352539,81.89,77631.5,0.0,0.9998,0.0,0.024]
[1777051357574,81.89,77633.75,0.0,0.9998,0.0,0.02393]
[1777051362609,81.89,77633.28,0.0,0.9998,0.0,0.02394]
[1777051363616,81.89,77630.48,0.0,0.9998,0.0,0.02403]
[1777051368652,81.89,77628.55,0.0,0.9998,0.0,0.0241]
[1777051373687,81.89,77627.4,0.0,0.9998,0.0,0.02413]
[1777051375702,81.89,77628.8,0.0,0.9998,0.0,0.02409]
[1777051380737,81.89,77629.83,0.0,0.9998,0.0,0.02405]
[1777051385772,81.89,77628.73,0.0,0.9998,0.0,0.02409]
[1777051390807,81.89,77628.38,0.0,0.9998,0.0,0.0241]
[1777051395842,81.89,77628.77,0.0,0.9998,0.0,0.02409]
[1777051398863,81.89,77630.5,0.0,0.9998,0.0,0.02403]
[1777051400876,81.89,77629.28,0.0,0.9998,0.0,0.02407]
[1777051405912,81.89,77629.03,0.0,0.9998,0.0,0.02408]
[1777051410947,81.89,77631.55,0.0,0.9998,0.0,0.024]
[1777051413968,81.89,77631.62,0.0,0.9998,0.0,0.02381]
[1777051415982,81.89,77629.9,0.0,0.9998,0.0,0.02387]
[1777051419003,81.89,77632.27,0.0,0.9998,0.0,0.02379]
[1777051420012,81.89,77634.33,0.0,0.9998,0.0,0.02373]
[1777051422026,81.89,77632.16,0.0,0.9998,0.0,0.0238]
[1777051423033,81.89,77629.73,0.0,0.9998,0.0,0.02387]
[1777051428068,81.89,77629.38,0.0,0.9998,0.0,0.02389]
[1777051433103,81.89,77629.62,0.0,0.9998,0.0,0.02388]
[1777051437131,81.89,77630.9,0.0,0.9998,0.0,0.02384]
[1777051439145,81.89,77627.9,0.0,0.9998,0.0,0.02393]
[1777051444179,81.89,77628.42,0.0,0.9998,0.0,0.02392]
[1777051449215,81.89,77628.31,0.0,0.9998,0.0,0.02392]
[1777051452235,81.89,77634.47,0.0,0.9998,0.0,0.02372]
[1777051457270,81.89,77634.63,0.0,0.9998,0.0,0.02372]
[1777051462306,81.89,77634.64,0.0,0.9998,0.0,0.02372]
[1777051465326,81.89,77631.58,0.0,0.9998,0.0,0.02381]
[1777051467341,81.89,77630.03,0.0,0.9998,0.0,0.02386]
[1777051471369,81.89,77630.27,0.0,0.9998,0.0,0.02367]
[1777051472376,81.89,77631.73,0.0,0.9998,0.0,0.02363]
[1777051477411,81.89,77634.01,0.0,0.9998,0.0,0.02355]
[1777051478418,81.89,77635.96,0.0,0.9998,0.0,0.02349]
[1777051479425,81.89,77640.42,0.0,0.99981,0.0,0.02335]
[1777051484460,81.89,77639.2,0.0,0.99981,0.0,0.02339]
[1777051485466,81.89,77641.06,0.0,0.99981,0.0,0.02333]
[1777051488488,81.89,77642.38,0.0,0.99981,0.0,0.02329]
[1777051491509,81.89,77645.65,0.0,0.99981,0.0,0.02319]
[1777051496544,81.89,77646.72,0.0,0.99981,0.0,0.02315]
[1777051499565,81.89,77649.43,0.0,0.99981,0.0,0.02307]
[1777051503593,81.89,77651.02,0.0,0.99981,0.0,0.02302]
[1777051505607,81.89,77652.78,0.0,0.99981,0.0,0.02296]
[1777051510642,81.89,77648.92,0.0,0.99981,0.0,0.02308]
[1777051511649,81.89,77651.12,0.0,0.99981,0.0,0.02302]
[1777051516683,81.89,77653.97,0.0,0.99981,0.0,0.02293]
[1777051517690,81.89,77656.27,0.0,0.99981,0.0,0.02285]
[1777051522726,81.89,77655.93,0.0,0.99981,0.0,0.02287]
[1777051525747,81.89,77654.51,0.0,0.99981,0.0,0.02291]
[1777051530782,81.89,77653.66,0.0,0.99981,0.0,0.02294]
[1777051531789,81.89,77654.27,0.0,0.99981,0.0,0.02274]
[1777051535817,81.89,77652.43,0.0,0.99981,0.0,0.0228]
[1777051538838,81.89,77650.88,0.0,0.99981,0.0,0.02285]
[1777051539845,81.89,77652.24,0.0,0.99981,0.0,0.0228]
[1777051540852,81.89,77650.79,0.0,0.99981,0.0,0.02285]
[1777051545888,81.89,77650.97,0.0,0.99981,0.0,0.02284]
[1777051551930,81.89,77647.71,0.0,0.99981,0.0,0.02294]
[1777051552937,81.89,77642.07,0.0,0.99981,0.0,0.02312]
[1777051554951,81.89,77636.4,0.0,0.99981,0.0,0.0233]
[1777051555958,81.89,77634.54,0.0,0.99981,0.0,0.02336]
[1777051558979,81.89,77636.23,0.0,0.99981,0.0,0.0233]
[1777051559986,81.89,77641.1,0.0,0.99981,0.0,0.02315]
[1777051560994,81.89,77644.19,0.0,0.99981,0.0,0.02305]
[1777051565021,81.89,77642.67,0.0,0.99981,0.0,0.0231]
[1777051567035,81.89,77641.26,0.0,0.99981,0.0,0.02315]
[1777051568042,81.89,77640.04,0.0,0.99981,0.0,0.02318]
[1777051570055,81.89,77637.39,0.0,0.99981,0.0,0.02327]
[1777051574084,81.89,77635.67,0.0,0.99981,0.0,0.02332]
[1777051576098,81.89,77633.33,0.0,0.99981,0.0,0.0234]
[1777051577104,81.89,77631.81,0.0,0.9998,0.0,0.02344]
[1777051582140,81.89,77632.24,0.0,0.9998,0.0,0.02343]
[1777051585161,81.89,77638.44,0.0,0.99981,0.0,0.02323]
[1777051586167,81.89,77646.35,0.0,0.99981,0.0,0.02299]
[1777051590196,81.89,77648.18,0.0,0.99981,0.0,0.02293]
[1777051591202,81.89,77649.21,0.0,0.99981,0.0,0.02272]
[1777051592210,81.89,77654.07,0.0,0.99981,0.0,0.02257]
[1777051593217,81.89,77659.68,0.0,0.99981,0.0,0.0224]
[1777051596238,81.89,77662.45,0.0,0.99981,0.0,0.02232]
[1777051598252,81.89,77663.99,0.0,0.99982,0.0,0.02227]
[1777051603286,81.89,77665.22,0.0,0.99982,0.0,0.02223]
[1777051606308,81.89,77662.22,0.0,0.99981,0.0,0.02232]
[1777051611344,81.89,77661.28,0.0,0.99981,0.0,0.02235]
[1777051615371,81.89,77659.61,0.0,0.99981,0.0,0.0224]
[1777051616377,81.89,77653.54,0.0,0.99981,0.0,0.02259]
[1777051620405,81.89,77651.97,0.0,0.99981,0.0,0.02264]
[1777051621413,81.89,77653.66,0.0,0.99981,0.0,0.02258]
[1777051622420,81.89,77658.21,0.0,0.99981,0.0,0.02244]
[1777051625441,81.89,77656.7,0.0,0.99981,0.0,0.02249]
[1777051628463,81.89,77654.74,0.0,0.99981,0.0,0.02255]
[1777051630476,81.89,77653.49,0.0,0.99981,0.0,0.02259]
[1777051635512,81.89,77653.77,0.0,0.99981,0.0,0.02258]
[1777051638534,81.89,77662.81,0.0,0.99981,0.0,0.0223]
[1777051639541,81.89,77663.53,0.0,0.99982,0.0,0.02228]
[1777051642563,81.89,77660.62,0.0,0.99981,0.0,0.02237]
[1777051647599,81.89,77662.81,0.0,0.99981,0.0,0.0223]
[1777051652634,81.89,77663.92,0.0,0.99982,0.0,0.0221]
[1777051655707,81.89,77663.97,0.0,0.99982,0.0,0.0221]
[1777051655655,81.89,77666.67,0.0,0.99982,0.0,0.02202]
[1777051655775,81.89,77666.67,0.0,0.99982,0.0,0.02202]
[1777051656663,81.89,77669.26,0.0,0.99982,0.0,0.02194]
[1777051658677,81.89,77671.21,0.0,0.99982,0.0,0.02188]
[1777051659683,81.89,77672.85,0.0,0.99982,0.0,0.02183]
[1777051663712,81.89,77674.85,0.0,0.99982,0.0,0.02177]
[1777051665726,81.89,77681.38,0.0,0.99982,0.0,0.02158]
[1777051669754,81.89,77710.57,0.0,0.99983,0.0,0.02073]
[1777051670761,81.89,77722.75,0.0,0.99983,0.0,0.02039]
[1777051671768,81.89,77723.95,0.0,0.99983,0.0,0.02036]
[1777051676808,81.89,77724.57,0.0,0.99983,0.0,0.02034]
[1777051680837,81.89,77722.4,0.0,0.99983,0.0,0.0204]
[1777051684865,81.89,77724.87,0.0,0.99983,0.0,0.02033]
[1777051689900,81.89,77724.93,0.0,0.99983,0.0,0.02033]
[1777051692310,81.89,77725.13,0.0,0.99983,0.0,0.02033]
[1777051692528,81.89,77725.13,0.0,0.99983,0.0,0.02033]
[1777051692545,81.89,77730.96,0.0,0.99983,0.0,0.02016]
[1777051692921,81.89,77734.98,0.0,0.99983,0.0,0.02005]
[1777051693928,81.89,77736.47,0.0,0.99984,0.0,0.02001]
[1777051695942,81.89,77730.25,0.0,0.99983,0.0,0.02018]
[1777051700977,81.89,77730.05,0.0,0.99983,0.0,0.02019]
[1777051708026,81.89,77728.69,0.0,0.99983,0.0,0.02023]
[1777051709033,81.89,77726.46,0.0,0.99983,0.0,0.02029]
[1777051711048,81.89,77726.84,0.0,0.99983,0.0,0.02012]
[1777051713062,81.89,77731.28,0.0,0.99984,0.0,0.02]
[1777051714069,81.89,77734.33,0.0,0.99984,0.0,0.01991]
[1777051715076,81.89,77738.92,0.0,0.99984,0.0,0.01979]
[1777051716082,81.89,77740.75,0.0,0.99984,0.0,0.01974]
[1777051721118,81.89,77741.14,0.0,0.99984,0.0,0.01973]
[1777051726153,81.89,77737.62,0.0,0.99984,0.0,0.01982]
[1777051731187,81.89,77736.67,0.0,0.99984,0.0,0.01985]
[1777051736225,81.89,77736.92,0.0,0.99984,0.0,0.01984]
[1777051741261,81.89,77737.07,0.0,0.99984,0.0,0.01984]
[1777051746295,81.89,77739.45,0.0,0.99984,0.0,0.01977]
[1777051747303,81.89,77741.41,0.0,0.99984,0.0,0.01972]
[1777051752338,81.89,77741.5,0.0,0.99984,0.0,0.01972]
[1777051754352,81.89,77740.4,0.0,0.99984,0.0,0.01975]
[1777051755359,81.89,77737.06,0.0,0.99984,0.0,0.01984]
[1777051760394,81.89,77733.18,0.0,0.99984,0.0,0.01994]
[1777051761401,81.89,77732.04,0.0,0.99984,0.0,0.01997]
[1777051762850,81.89,77732.04,0.0,0.99984,0.0,0.01997]
[1777051762408,81.89,77730.51,0.0,0.99984,0.0,0.02002]
[1777051763021,81.89,77730.51,0.0,0.99984,0.0,0.02002]
[1777051763414,81.89,77730.76,0.0,0.99984,0.0,0.02001]
[1777051769456,81.89,77730.79,0.0,0.99984,0.0,0.02001]
[1777051771470,81.89,77730.83,0.0,0.99984,0.0,0.01985]
[1777051776506,81.89,77717.13,0.0,0.99983,0.0,0.02023]
[1777051777513,81.89,77716.08,0.0,0.99983,0.0,0.02026]
[1777051782548,81.89,77715.59,0.0,0.99983,0.0,0.02027]
[1777051783555,81.89,77713.45,0.0,0.99983,0.0,0.02033]
[1777051785238,81.89,77713.02,0.0,0.99983,0.0,0.02034]
[1777051786579,81.89,77707.76,0.0,0.99983,0.0,0.02049]
[1777051788593,81.89,77705.68,0.0,0.99983,0.0,0.02055]
[1777051789095,81.89,77705.68,0.0,0.99983,0.0,0.02055]
[1777051794635,81.89,77705.19,0.0,0.99983,0.0,0.02056]
[1777051798664,81.89,77706.5,0.0,0.99983,0.0,0.02052]
[1777051803698,81.89,77706.43,0.0,0.99983,0.0,0.02053]
[1777051805713,81.89,77702.12,0.0,0.99983,0.0,0.02065]
[1777051806687,81.89,77702.12,0.0,0.99983,0.0,0.02065]
[1777051806769,81.89,77702.12,0.0,0.99983,0.0,0.02065]
[1777051806786,81.89,77703.67,0.0,0.99983,0.0,0.0206]
[1777051812764,81.89,77705.24,0.0,0.99983,0.0,0.02056]
[1777051813770,81.89,77708.1,0.0,0.99983,0.0,0.02048]
[1777051817798,81.89,77707.0,0.0,0.99983,0.0,0.02051]
[1777051821825,81.89,77708.6,0.0,0.99983,0.0,0.02047]
[1777051826862,81.89,77708.04,0.0,0.99983,0.0,0.02048]
[1777051831896,81.89,77704.21,0.0,0.99983,0.0,0.02043]
[1777051832904,81.89,77700.2,0.0,0.99983,0.0,0.02054]
[1777051833911,81.89,77702.19,0.0,0.99983,0.0,0.02048]
[1777051834918,81.89,77705.93,0.0,0.99983,0.0,0.02038]
[1777051836932,81.89,77696.58,0.0,0.99983,0.0,0.02064]
[1777051837940,81.89,77696.26,0.0,0.99983,0.0,0.02065]
[1777051839953,81.89,77701.68,0.0,0.99983,0.0,0.0205]
[1777051840960,81.89,77703.93,0.0,0.99983,0.0,0.02044]
[1777051842974,81.89,77702.81,0.0,0.99983,0.0,0.02047]
[1777051846022,81.89,77693.13,0.0,0.99983,0.0,0.02074]
[1777051847177,81.89,77695.16,0.0,0.99983,0.0,0.02068]
[1777051848016,81.89,77708.06,0.0,0.99983,0.0,0.02032]
[1777051849021,81.89,77707.33,0.0,0.99983,0.0,0.02034]
[1777051850028,81.89,77708.44,0.0,0.99983,0.0,0.02031]
[1777051854049,81.89,77707.72,0.0,0.99983,0.0,0.02033]
[1777051854284,81.89,77707.72,0.0,0.99983,0.0,0.02033]
[1777051854385,81.89,77702.54,0.0,0.99983,0.0,0.02047]
[1777051855063,81.89,77698.61,0.0,0.99983,0.0,0.02058]
[1777051858084,81.89,77699.74,0.0,0.99983,0.0,0.02055]
[1777051860871,81.89,77699.88,0.0,0.99983,0.0,0.02055]
[1777051860098,81.89,77701.99,0.0,0.99983,0.0,0.02049]
[1777051861018,81.89,77701.99,0.0,0.99983,0.0,0.02049]
[1777051861105,81.89,77700.07,0.0,0.99983,0.0,0.02054]
[1777051862841,81.89,77698.86,0.0,0.99983,0.0,0.02058]
[1777051864128,81.89,77702.14,0.0,0.99983,0.0,0.02049]
[1777051866548,81.89,77702.99,0.0,0.99983,0.0,0.02046]
[1777051866768,81.89,77702.99,0.0,0.99983,0.0,0.02046]
[1777051866837,81.89,77704.49,0.0,0.99983,0.0,0.02042]
[1777051869161,81.89,77709.46,0.0,0.99983,0.0,0.02028]
[1777051870171,81.89,77703.62,0.0,0.99983,0.0,0.02044]
[1777051871178,81.89,77696.84,0.0,0.99983,0.0,0.02063]
[1777051872185,81.89,77697.97,0.0,0.99983,0.0,0.0206]
[1777051874199,81.89,77695.44,0.0,0.99983,0.0,0.02067]
[1777051875206,81.89,77693.61,0.0,0.99983,0.0,0.02073]
[1777051876213,81.89,77690.83,0.0,0.99983,0.0,0.02081]
[1777051877219,81.89,77694.01,0.0,0.99983,0.0,0.02072]
[1777051878227,81.89,77705.77,0.0,0.99983,0.0,0.02038]
[1777051879234,81.89,77712.68,0.0,0.99983,0.0,0.02019]
[1777051883261,81.89,77715.36,0.0,0.99983,0.0,0.02012]
[1777051884269,81.89,77725.49,0.0,0.99984,0.0,0.01984]
[1777051885276,81.89,77728.0,0.0,0.99984,0.0,0.01977]
[1777051886283,81.89,77726.69,0.0,0.99984,0.0,0.01981]
[1777051889303,81.89,77729.04,0.0,0.99984,0.0,0.01974]
[1777051891318,81.89,77728.42,0.0,0.99984,0.0,0.0196]
[1777051896353,81.89,77728.9,0.0,0.99984,0.0,0.01959]
[1777051898663,81.89,77731.5,0.0,0.99984,0.0,0.01952]
[1777051900031,81.89,77732.34,0.0,0.99984,0.0,0.0195]
[1777051900381,81.89,77734.96,0.0,0.99984,0.0,0.01943]
[1777051905415,81.89,77734.6,0.0,0.99984,0.0,0.01944]
[1777051906423,81.89,77737.98,0.0,0.99984,0.0,0.01935]
[1777051907431,81.89,77739.66,0.0,0.99984,0.0,0.0193]
[1777051912465,81.89,77741.01,0.0,0.99984,0.0,0.01927]
[1777051914480,81.89,77728.09,0.0,0.99984,0.0,0.01961]
[1777051915487,81.89,77727.51,0.0,0.99984,0.0,0.01963]
[1777051917063,81.89,77727.71,0.0,0.99984,0.0,0.01962]
[1777051917501,81.89,77712.08,0.0,0.99983,0.0,0.02005]
[1777051918508,81.89,77710.51,0.0,0.99983,0.0,0.02009]
[1777051920649,81.89,77709.74,0.0,0.99983,0.0,0.02011]
[1777051920700,81.89,77709.77,0.0,0.99983,0.0,0.02011]
[1777051926564,81.89,77710.42,0.0,0.99983,0.0,0.02009]
[1777051927571,81.89,77708.65,0.0,0.99983,0.0,0.02014]
[1777051931027,81.89,77708.08,0.0,0.99983,0.0,0.02016]
[1777051931038,81.89,77708.11,0.0,0.99983,0.0,0.02016]
[1777051931270,81.89,77708.11,0.0,0.99983,0.0,0.02016]
[1777051937643,81.89,77710.83,0.0,0.99983,0.0,0.02008]
[1777051939407,81.89,77710.46,0.0,0.99983,0.0,0.02009]
[1777051939521,81.89,77710.46,0.0,0.99983,0.0,0.02009]
[1777051939656,81.89,77720.0,0.0,0.99984,0.0,0.01983]
[1777051940664,81.89,77718.7,0.0,0.99984,0.0,0.01987]
[1777051942678,81.89,77721.21,0.0,0.99984,0.0,0.0198]
[1777051947712,81.89,77721.95,0.0,0.99984,0.0,0.01978]
[1777051950734,81.89,77717.63,0.0,0.99984,0.0,0.0199]
[1777051951741,81.89,77714.22,0.0,0.99984,0.0,0.01983]
[1777051956776,81.89,77713.9,0.0,0.99984,0.0,0.01984]
[1777051959801,81.89,77712.18,0.0,0.99984,0.0,0.01989]
[1777051960816,81.89,77709.56,0.0,0.99984,0.0,0.01996]
[1777051961823,81.89,77703.22,0.0,0.99983,0.0,0.02013]
[1777051962830,81.89,77700.42,0.0,0.99983,0.0,0.02021]
[1777051964844,81.89,77693.59,0.0,0.99983,0.0,0.0204]
[1777051965850,81.89,77689.92,0.0,0.99983,0.0,0.02051]
[1777051966857,81.89,77686.82,0.0,0.99983,0.0,0.02059]
[1777051967865,81.89,77683.41,0.0,0.99983,0.0,0.02069]
[1777051968872,81.89,77680.97,0.0,0.99983,0.0,0.02076]
[1777051970886,81.89,77676.33,0.0,0.99983,0.0,0.02089]
[1777051971898,81.89,77667.23,0.0,0.99982,0.0,0.02115]
[1777051972904,81.89,77654.67,0.0,0.99982,0.0,0.02152]
[1777051973911,81.89,77651.65,0.0,0.99982,0.0,0.02161]
[1777051974918,81.89,77647.93,0.0,0.99982,0.0,0.02172]
[1777051979953,81.89,77647.8,0.0,0.99982,0.0,0.02172]
[1777051984988,81.89,77649.21,0.0,0.99982,0.0,0.02168]
[1777051986288,81.89,77648.52,0.0,0.99982,0.0,0.0217]
[1777051986519,81.89,77648.52,0.0,0.99982,0.0,0.0217]
[1777051987001,81.89,77648.14,0.0,0.99982,0.0,0.02171]
[1777051988011,81.89,77646.08,0.0,0.99982,0.0,0.02178]
[1777051992041,81.89,77644.25,0.0,0.99982,0.0,0.02183]
[1777051993049,81.89,77636.64,0.0,0.99982,0.0,0.02206]
[1777051994056,81.89,77631.04,0.0,0.99981,0.0,0.02223]
[1777051995063,81.89,77626.89,0.0,0.99981,0.0,0.02235]
[1777051997076,81.89,77623.16,0.0,0.99981,0.0,0.02247]
[1777052002054,81.89,77623.54,0.0,0.99981,0.0,0.02246]
[1777052002844,81.89,77623.54,0.0,0.99981,0.0,0.02246]
[1777052002902,81.89,77596.96,0.0,0.99981,0.0,0.02329]
[1777052003181,81.89,77576.16,0.0,0.9998,0.0,0.02395]
[1777052004214,81.89,77584.89,0.0,0.9998,0.0,0.02367]
[1777052005755,81.89,77584.89,0.0,0.9998,0.0,0.02367]
[1777052005808,81.89,77583.41,0.0,0.9998,0.0,0.02372]
[1777052006795,81.89,77583.41,0.0,0.9998,0.0,0.02372]
[1777052007040,81.89,77583.41,0.0,0.9998,0.0,0.02372]
[1777052011152,81.89,77583.17,0.0,0.9998,0.0,0.02373]
[1777052011284,81.89,77583.17,0.0,0.9998,0.0,0.02373]
[1777052011379,81.89,77582.45,0.0,0.9998,0.0,0.02357]
[1777052013453,81.89,77580.95,0.0,0.9998,0.0,0.02361]
[1777052013542,81.89,77580.95,0.0,0.9998,0.0,0.02361]
[1777052014049,81.89,77580.95,0.0,0.9998,0.0,0.02361]
[1777052014075,81.89,77580.95,0.0,0.9998,0.0,0.02361]
[1777052014181,81.89,77580.17,0.0,0.9998,0.0,0.02364]
[1777052014288,81.89,77580.17,0.0,0.9998,0.0,0.02364]
[1777052018228,81.89,77584.42,0.0,0.9998,0.0,0.0235]
[1777052020242,81.89,77588.6,0.0,0.9998,0.0,0.02337]
[1777052023263,81.89,77585.89,0.0,0.9998,0.0,0.02346]
[1777052025278,81.89,77583.12,0.0,0.9998,0.0,0.02355]
[1777052027471,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052027534,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052027548,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052027651,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052027748,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052027782,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052027873,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052028027,81.89,77581.91,0.0,0.9998,0.0,0.02358]
[1777052028098,81.89,77580.75,0.0,0.9998,0.0,0.02362]
[1777052029305,81.89,77577.04,0.0,0.9998,0.0,0.02374]
[1777052030313,81.89,77573.28,0.0,0.9998,0.0,0.02386]
[1777052031967,81.89,77573.28,0.0,0.9998,0.0,0.02386]
[1777052032084,81.89,77566.45,0.0,0.9998,0.0,0.02409]
[1777052032471,81.89,77566.45,0.0,0.9998,0.0,0.02409]
[1777052032706,81.89,77548.48,0.0,0.99979,0.0,0.02468]
[1777052033362,81.89,77554.22,0.0,0.99979,0.0,0.02449]
[1777052034370,81.89,77560.09,0.0,0.9998,0.0,0.02429]
[1777052036000,81.89,77560.09,0.0,0.9998,0.0,0.02429]
[1777052036390,81.89,77564.0,0.0,0.9998,0.0,0.02417]
[1777052037303,81.89,77564.0,0.0,0.9998,0.0,0.02417]
[1777052038404,81.89,77549.81,0.0,0.99979,0.0,0.02464]
[1777052039411,81.89,77549.31,0.0,0.99979,0.0,0.02465]
[1777052041921,81.89,77549.24,0.0,0.99979,0.0,0.02465]
[1777052042022,81.89,77549.24,0.0,0.99979,0.0,0.02465]
[1777052042122,81.89,77550.62,0.0,0.99979,0.0,0.02461]
[1777052043440,81.89,77561.92,0.0,0.9998,0.0,0.02423]
[1777052044446,81.89,77566.51,0.0,0.9998,0.0,0.02408]
[1777052046461,81.89,77568.55,0.0,0.9998,0.0,0.02402]
[1777052048887,81.89,77567.61,0.0,0.9998,0.0,0.02405]
[1777052048913,81.89,77567.61,0.0,0.9998,0.0,0.02405]
[1777052049037,81.89,77567.61,0.0,0.9998,0.0,0.02405]
[1777052051496,81.89,77572.63,0.0,0.9998,0.0,0.02388]
[1777052052503,81.89,77558.15,0.0,0.9998,0.0,0.02436]
[1777052053511,81.89,77546.95,0.0,0.99979,0.0,0.02473]
[1777052054517,81.89,77545.14,0.0,0.99979,0.0,0.02479]
[1777052056531,81.89,77537.15,0.0,0.99979,0.0,0.02506]
[1777052057538,81.89,77529.56,0.0,0.99979,0.0,0.02532]
[1777052058545,81.89,77519.12,0.0,0.99978,0.0,0.02568]
[1777052059552,81.89,77515.03,0.0,0.99978,0.0,0.02582]
[1777052064587,81.89,77512.72,0.0,0.99978,0.0,0.0259]
[1777052065594,81.89,77510.49,0.0,0.99978,0.0,0.02598]
[1777052066603,81.89,77512.43,0.0,0.99978,0.0,0.02591]
[1777052067610,81.89,77514.54,0.0,0.99978,0.0,0.02584]
[1777052068617,81.89,77518.9,0.0,0.99978,0.0,0.02569]
[1777052071572,81.89,77517.69,0.0,0.99978,0.0,0.02573]
[1777052071615,81.89,77517.69,0.0,0.99978,0.0,0.02573]
[1777052071778,81.89,77517.69,0.0,0.99978,0.0,0.02573]
[1777052071795,81.89,77518.88,0.0,0.99979,0.0,0.02549]
[1777052072295,81.89,77518.88,0.0,0.99979,0.0,0.02549]
[1777052072534,81.89,77518.88,0.0,0.99979,0.0,0.02549]
[1777052072645,81.89,77518.25,0.0,0.99978,0.0,0.02552]
[1777052077680,81.89,77521.26,0.0,0.99979,0.0,0.02541]
[1777052078814,81.89,77521.26,0.0,0.99979,0.0,0.02541]
[1777052078893,81.89,77521.26,0.0,0.99979,0.0,0.02541]
[1777052078999,81.89,77521.26,0.0,0.99979,0.0,0.02541]
[1777052079026,81.89,77521.26,0.0,0.99979,0.0,0.02541]
[1777052087086,81.89,77519.9,0.0,0.99979,0.0,0.02546]
[1777052087160,81.89,77519.9,0.0,0.99979,0.0,0.02546]
[1777052087273,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087380,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087489,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087533,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087593,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087736,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087777,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087827,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052087929,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052088032,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052088035,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052088141,81.89,77520.9,0.0,0.99979,0.0,0.02542]
[1777052088243,81.89,77520.97,0.0,0.99979,0.0,0.02542]
[1777052088250,81.89,77520.97,0.0,0.99979,0.0,0.02542]
[1777052088278,81.89,77520.97,0.0,0.99979,0.0,0.02542]
[1777052088757,81.89,77520.22,0.0,0.99979,0.0,0.02545]
[1777052090771,81.89,77526.94,0.0,0.99979,0.0,0.02522]
[1777052091778,81.89,77535.65,0.0,0.99979,0.0,0.02492]
[1777052093792,81.89,77533.52,0.0,0.99979,0.0,0.02499]
[1777052094907,81.89,77533.52,0.0,0.99979,0.0,0.02499]
[1777052094914,81.89,77533.52,0.0,0.99979,0.0,0.02499]
[1777052095021,81.89,77533.52,0.0,0.99979,0.0,0.02499]
[1777052095028,81.89,77533.52,0.0,0.99979,0.0,0.02499]
[1777052095123,81.89,77528.81,0.0,0.99979,0.0,0.02515]
[1777052095806,81.89,77526.86,0.0,0.99979,0.0,0.02522]
[1777052096813,81.89,77523.84,0.0,0.99979,0.0,0.02532]
[1777052097257,81.89,77523.84,0.0,0.99979,0.0,0.02532]
[1777052097277,81.89,77523.84,0.0,0.99979,0.0,0.02532]
[1777052097820,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052098520,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052098775,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052098881,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052102527,81.89,77522.87,0.0,0.99979,0.0,0.02536]
[1777052102778,81.89,77522.87,0.0,0.99979,0.0,0.02536]
[1777052102842,81.89,77522.87,0.0,0.99979,0.0,0.02536]
[1777052103771,81.89,77521.39,0.0,0.99979,0.0,0.02541]
[1777052104027,81.89,77521.39,0.0,0.99979,0.0,0.02541]
[1777052104129,81.89,77517.77,0.0,0.99978,0.0,0.02553]
[1777052104869,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105386,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105495,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105522,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105605,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105711,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105779,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105821,81.89,77523.83,0.0,0.99979,0.0,0.02532]
[1777052105875,81.89,77535.75,0.0,0.99979,0.0,0.02492]
[1777052106883,81.89,77535.17,0.0,0.99979,0.0,0.02494]
[1777052108538,81.89,77536.4,0.0,0.99979,0.0,0.0249]
[1777052108770,81.89,77536.4,0.0,0.99979,0.0,0.0249]
[1777052108795,81.89,77536.4,0.0,0.99979,0.0,0.0249]
[1777052108931,81.89,77536.4,0.0,0.99979,0.0,0.0249]
[1777052109019,81.89,77536.4,0.0,0.99979,0.0,0.0249]
[1777052109067,81.89,77536.4,0.0,0.99979,0.0,0.0249]
[1777052109173,81.89,77536.4,0.0,0.99979,0.0,0.0249]
[1777052109168,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052109274,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052109526,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052109642,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052109661,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052109743,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052109852,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052110026,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052110064,81.89,77547.37,0.0,0.99979,0.0,0.02453]
[1777052110166,81.89,77553.0,0.0,0.9998,0.0,0.02434]
[1777052110910,81.89,77557.03,0.0,0.9998,0.0,0.02421]
[1777052111918,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052112525,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052112772,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052112846,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052112930,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052113020,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052113037,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052113143,81.89,77558.98,0.0,0.9998,0.0,0.02414]
[1777052113253,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113272,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113360,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113470,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113525,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113576,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113712,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113774,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113879,81.89,77560.49,0.0,0.9998,0.0,0.02409]
[1777052113932,81.89,77563.18,0.0,0.9998,0.0,0.02401]
[1777052114939,81.89,77564.82,0.0,0.9998,0.0,0.02395]
[1777052115946,81.89,77567.03,0.0,0.9998,0.0,0.02388]
[1777052117960,81.89,77568.91,0.0,0.9998,0.0,0.02382]
[1777052118361,81.89,77568.91,0.0,0.9998,0.0,0.02382]
[1777052118534,81.89,77568.91,0.0,0.9998,0.0,0.02382]
[1777052118967,81.89,77569.34,0.0,0.9998,0.0,0.02381]
[1777052120981,81.89,77567.51,0.0,0.9998,0.0,0.02386]
[1777052124002,81.89,77569.96,0.0,0.9998,0.0,0.02379]
[1777052125010,81.89,77582.45,0.0,0.9998,0.0,0.02338]
[1777052126016,81.89,77590.76,0.0,0.99981,0.0,0.02312]
[1777052128030,81.89,77584.04,0.0,0.9998,0.0,0.02333]
[1777052129036,81.89,77576.84,0.0,0.9998,0.0,0.02356]
[1777052130044,81.89,77574.38,0.0,0.9998,0.0,0.02364]
[1777052131051,81.89,77570.61,0.0,0.9998,0.0,0.02358]
[1777052132727,81.89,77570.92,0.0,0.9998,0.0,0.02357]
[1777052132773,81.89,77570.92,0.0,0.9998,0.0,0.02357]
[1777052133065,81.89,77570.74,0.0,0.9998,0.0,0.02358]
[1777052134072,81.89,77574.44,0.0,0.9998,0.0,0.02346]
[1777052135079,81.89,77578.8,0.0,0.9998,0.0,0.02332]
[1777052136086,81.89,77586.95,0.0,0.99981,0.0,0.02306]
[1777052138249,81.89,77585.72,0.0,0.99981,0.0,0.0231]
[1777052139107,81.89,77587.82,0.0,0.99981,0.0,0.02303]
[1777052141720,81.89,77588.56,0.0,0.99981,0.0,0.02301]
[1777052141773,81.89,77588.56,0.0,0.99981,0.0,0.02301]
[1777052142128,81.89,77588.46,0.0,0.99981,0.0,0.02301]
[1777052146156,81.89,77584.93,0.0,0.99981,0.0,0.02312]
[1777052149177,81.89,77581.44,0.0,0.99981,0.0,0.02323]
[1777052152199,81.89,77579.12,0.0,0.9998,0.0,0.02331]
[1777052155220,81.89,77573.53,0.0,0.9998,0.0,0.02349]
[1777052156226,81.89,77571.31,0.0,0.9998,0.0,0.02356]
[1777052158241,81.89,77567.75,0.0,0.9998,0.0,0.02367]
[1777052163278,81.89,77568.29,0.0,0.9998,0.0,0.02366]
[1777052164284,81.89,77571.01,0.0,0.9998,0.0,0.02357]
[1777052167305,81.89,77568.96,0.0,0.9998,0.0,0.02363]
[1777052170327,81.89,77577.38,0.0,0.9998,0.0,0.02336]
[1777052172341,81.89,77579.72,0.0,0.9998,0.0,0.02329]
[1777052177376,81.89,77579.63,0.0,0.9998,0.0,0.02329]
[1777052180609,81.89,77581.69,0.0,0.99981,0.0,0.02323]
[1777052185432,81.89,77580.05,0.0,0.99981,0.0,0.02328]
[1777052186439,81.89,77577.01,0.0,0.9998,0.0,0.02338]
[1777052187521,81.89,77577.01,0.0,0.9998,0.0,0.02338]
[1777052187549,81.89,77572.06,0.0,0.9998,0.0,0.02353]
[1777052191474,81.89,77569.78,0.0,0.9998,0.0,0.02342]
[1777052194495,81.89,77571.57,0.0,0.9998,0.0,0.02337]
[1777052199204,81.89,77572.41,0.0,0.9998,0.0,0.02334]
[1777052199270,81.89,77572.41,0.0,0.9998,0.0,0.02334]
[1777052199260,81.89,77574.08,0.0,0.9998,0.0,0.02329]
[1777052201081,81.89,77578.18,0.0,0.99981,0.0,0.02316]
[1777052201544,81.89,77576.46,0.0,0.99981,0.0,0.02321]
[1777052205572,81.89,77580.13,0.0,0.99981,0.0,0.0231]
[1777052206579,81.89,77582.11,0.0,0.99981,0.0,0.02303]
[1777052207586,81.89,77589.88,0.0,0.99981,0.0,0.02279]
[1777052208593,81.89,77591.44,0.0,0.99981,0.0,0.02274]
[1777052210607,81.89,77595.38,0.0,0.99981,0.0,0.02262]
[1777052211614,81.89,77599.0,0.0,0.99981,0.0,0.02251]
[1777052212620,81.89,77611.49,0.0,0.99982,0.0,0.02213]
[1777052213628,81.89,77613.59,0.0,0.99982,0.0,0.02206]
[1777052214635,81.89,77616.75,0.0,0.99982,0.0,0.02197]
[1777052217234,81.89,77616.14,0.0,0.99982,0.0,0.02199]
[1777052217274,81.89,77616.14,0.0,0.99982,0.0,0.02199]
[1777052217307,81.89,77616.03,0.0,0.99982,0.0,0.02199]
[1777052218663,81.89,77614.33,0.0,0.99982,0.0,0.02204]
[1777052222100,81.89,77613.88,0.0,0.99982,0.0,0.02205]
[1777052223698,81.89,77618.21,0.0,0.99982,0.0,0.02192]
[1777052225412,81.89,77618.89,0.0,0.99982,0.0,0.0219]
[1777052225527,81.89,77618.89,0.0,0.99982,0.0,0.0219]
[1777052225712,81.89,77620.21,0.0,0.99982,0.0,0.02186]
[1777052226718,81.89,77621.92,0.0,0.99982,0.0,0.02181]
[1777052228733,81.89,77624.77,0.0,0.99982,0.0,0.02173]
[1777052229740,81.89,77623.13,0.0,0.99982,0.0,0.02178]
[1777052230747,81.89,77618.4,0.0,0.99982,0.0,0.02192]
[1777052231754,81.89,77612.26,0.0,0.99982,0.0,0.0221]
[1777052234775,81.89,77614.33,0.0,0.99982,0.0,0.02204]
[1777052237796,81.89,77612.73,0.0,0.99982,0.0,0.02209]
[1777052242831,81.89,77621.14,0.0,0.99982,0.0,0.02184]
[1777052246859,81.89,77618.21,0.0,0.99982,0.0,0.02192]
[1777052247866,81.89,77615.66,0.0,0.99982,0.0,0.022]
[1777052251894,81.89,77614.01,0.0,0.99982,0.0,0.02188]
[1777052253937,81.89,77601.57,0.0,0.99981,0.0,0.02225]
[1777052254939,81.89,77595.73,0.0,0.99981,0.0,0.02243]
[1777052255945,81.89,77593.88,0.0,0.99981,0.0,0.02249]
[1777052257960,81.89,77592.21,0.0,0.99981,0.0,0.02254]
[1777052262995,81.89,77592.28,0.0,0.99981,0.0,0.02254]
[1777052268029,81.89,77592.75,0.0,0.99981,0.0,0.02252]
[1777052273065,81.89,77586.23,0.0,0.99981,0.0,0.02273]
[1777052274072,81.89,77581.65,0.0,0.99981,0.0,0.02287]
[1777052275079,81.89,77580.07,0.0,0.99981,0.0,0.02292]
[1777052276086,81.89,77577.32,0.0,0.99981,0.0,0.023]
[1777052276659,81.89,77577.32,0.0,0.99981,0.0,0.023]
[1777052277092,81.89,77574.61,0.0,0.99981,0.0,0.02309]
[1777052280115,81.89,77571.13,0.0,0.99981,0.0,0.0232]
[1777052281596,81.89,77569.97,0.0,0.99981,0.0,0.02324]
[1777052281777,81.89,77569.97,0.0,0.99981,0.0,0.02324]
[1777052282129,81.89,77569.67,0.0,0.99981,0.0,0.02325]
[1777052285150,81.89,77573.87,0.0,0.99981,0.0,0.02311]
[1777052286157,81.89,77577.83,0.0,0.99981,0.0,0.02299]
[1777052286438,81.89,77577.83,0.0,0.99981,0.0,0.02299]
[1777052286526,81.89,77577.83,0.0,0.99981,0.0,0.02299]
[1777052287164,81.89,77577.44,0.0,0.99981,0.0,0.023]
[1777052290184,81.89,77575.37,0.0,0.99981,0.0,0.02307]
[1777052292199,81.89,77570.38,0.0,0.99981,0.0,0.02322]
[1777052296227,81.89,77575.23,0.0,0.99981,0.0,0.02307]
[1777052297233,81.89,77577.07,0.0,0.99981,0.0,0.02301]
[1777052298241,81.89,77579.05,0.0,0.99981,0.0,0.02295]
[1777052301261,81.89,77582.96,0.0,0.99981,0.0,0.02283]
[1777052305336,81.89,77577.94,0.0,0.99981,0.0,0.02298]
[1777052307351,81.89,77575.6,0.0,0.99981,0.0,0.02306]
[1777052310372,81.89,77570.83,0.0,0.99981,0.0,0.02321]
[1777052311378,81.89,77570.02,0.0,0.99981,0.0,0.02305]
[1777052313393,81.89,77555.56,0.0,0.9998,0.0,0.02351]
[1777052314400,81.89,77554.25,0.0,0.9998,0.0,0.02356]
[1777052317421,81.89,77552.16,0.0,0.9998,0.0,0.02362]
[1777052320442,81.89,77550.63,0.0,0.9998,0.0,0.02367]
[1777052322456,81.89,77548.01,0.0,0.9998,0.0,0.02376]
[1777052325477,81.89,77550.15,0.0,0.9998,0.0,0.02369]
[1777052327490,81.89,77557.66,0.0,0.9998,0.0,0.02345]
[1777052329504,81.89,77561.23,0.0,0.9998,0.0,0.02333]
[1777052334540,81.89,77562.06,0.0,0.9998,0.0,0.02331]
[1777052335547,81.89,77556.67,0.0,0.9998,0.0,0.02348]
[1777052338567,81.89,77558.98,0.0,0.9998,0.0,0.0234]
[1777052340581,81.89,77561.14,0.0,0.9998,0.0,0.02334]
[1777052341589,81.89,77567.33,0.0,0.99981,0.0,0.02314]
[1777052342596,81.89,77569.0,0.0,0.99981,0.0,0.02309]
[1777052347631,81.89,77567.44,0.0,0.99981,0.0,0.02314]
[1777052348638,81.89,77563.6,0.0,0.9998,0.0,0.02326]
[1777052349645,81.89,77561.43,0.0,0.9998,0.0,0.02333]
[1777052350652,81.89,77563.79,0.0,0.9998,0.0,0.02325]
[1777052353673,81.89,77568.4,0.0,0.99981,0.0,0.0231]
[1777052354680,81.89,77574.53,0.0,0.99981,0.0,0.02291]
[1777052359715,81.89,77576.75,0.0,0.99981,0.0,0.02284]
[1777052364750,81.89,77572.83,0.0,0.99981,0.0,0.02297]
[1777052365757,81.89,77569.51,0.0,0.99981,0.0,0.02307]
[1777052370791,81.89,77570.73,0.0,0.99981,0.0,0.02303]
[1777052371798,81.89,77571.21,0.0,0.99981,0.0,0.02284]
[1777052372806,81.89,77567.51,0.0,0.99981,0.0,0.02295]
[1777052373813,81.89,77564.39,0.0,0.99981,0.0,0.02305]
[1777052376834,81.89,77569.42,0.0,0.99981,0.0,0.02289]
[1777052377841,81.89,77574.08,0.0,0.99981,0.0,0.02275]
[1777052378848,81.89,77576.85,0.0,0.99981,0.0,0.02266]
[1777052381869,81.89,77572.8,0.0,0.99981,0.0,0.02279]
[1777052382875,81.89,77569.44,0.0,0.99981,0.0,0.02289]
[1777052383883,81.89,77562.63,0.0,0.99981,0.0,0.02311]
[1777052384890,81.89,77557.06,0.0,0.9998,0.0,0.02328]
[1777052388918,81.89,77554.38,0.0,0.9998,0.0,0.02337]
[1777052389926,81.89,77541.9,0.0,0.9998,0.0,0.02377]
[1777052390932,81.89,77540.99,0.0,0.9998,0.0,0.0238]
[1777052392947,81.89,77539.45,0.0,0.9998,0.0,0.02385]
[1777052393954,81.89,77536.68,0.0,0.9998,0.0,0.02394]
[1777052394961,81.89,77538.87,0.0,0.9998,0.0,0.02387]
[1777052396975,81.89,77540.94,0.0,0.9998,0.0,0.0238]
[1777052401004,81.89,77546.52,0.0,0.9998,0.0,0.02362]
[1777052402010,81.89,77548.26,0.0,0.9998,0.0,0.02356]
[1777052407045,81.89,77548.08,0.0,0.9998,0.0,0.02357]
[1777052412080,81.89,77544.06,0.0,0.9998,0.0,0.0237]
[1777052417115,81.89,77543.97,0.0,0.9998,0.0,0.0237]
[1777052421143,81.89,77548.74,0.0,0.9998,0.0,0.02355]
[1777052422150,81.89,77552.41,0.0,0.9998,0.0,0.02343]
[1777052424164,81.89,77555.7,0.0,0.9998,0.0,0.02333]
[1777052426179,81.89,77557.43,0.0,0.9998,0.0,0.02327]
[1777052427185,81.89,77560.29,0.0,0.99981,0.0,0.02318]
[1777052430206,81.89,77562.25,0.0,0.99981,0.0,0.02312]
[1777052431214,81.89,77562.27,0.0,0.99981,0.0,0.02294]
[1777052434235,81.89,77564.58,0.0,0.99981,0.0,0.02286]
[1777052439270,81.89,77564.62,0.0,0.99981,0.0,0.02286]
[1777052444305,81.89,77567.02,0.0,0.99981,0.0,0.02279]
[1777052445312,81.89,77573.84,0.0,0.99981,0.0,0.02258]
[1777052446319,81.89,77576.52,0.0,0.99981,0.0,0.02249]
[1777052451354,81.89,77575.53,0.0,0.99981,0.0,0.02252]
[1777052455383,81.89,77580.58,0.0,0.99981,0.0,0.02237]
[1777052458728,81.89,77581.52,0.0,0.99981,0.0,0.02234]
[1777052458776,81.89,77581.52,0.0,0.99981,0.0,0.02234]
[1777052459411,81.89,77581.56,0.0,0.99981,0.0,0.02234]
[1777052461425,81.89,77583.07,0.0,0.99981,0.0,0.02229]
[1777052462432,81.89,77586.32,0.0,0.99981,0.0,0.02219]
[1777052467467,81.89,77586.01,0.0,0.99981,0.0,0.0222]
[1777052468474,81.89,77580.46,0.0,0.99981,0.0,0.02237]
[1777052469481,81.89,77578.33,0.0,0.99981,0.0,0.02244]
[1777052471495,81.89,77580.2,0.0,0.99981,0.0,0.02238]
[1777052473508,81.89,77581.76,0.0,0.99981,0.0,0.02233]
[1777052475525,81.89,77589.55,0.0,0.99982,0.0,0.02209]
[1777052476532,81.89,77595.12,0.0,0.99982,0.0,0.02193]
[1777052476817,81.89,77595.12,0.0,0.99982,0.0,0.02193]
[1777052477027,81.89,77595.12,0.0,0.99982,0.0,0.02193]
[1777052477538,81.89,77597.34,0.0,0.99982,0.0,0.02186]
[1777052482574,81.89,77598.8,0.0,0.99982,0.0,0.02182]
[1777052484587,81.89,77601.36,0.0,0.99982,0.0,0.02174]
[1777052489049,81.89,77602.49,0.0,0.99982,0.0,0.02171]
[1777052491637,81.89,77602.86,0.0,0.99982,0.0,0.02152]
[1777052494279,81.89,77602.58,0.0,0.99982,0.0,0.02153]
[1777052494522,81.89,77602.58,0.0,0.99982,0.0,0.02153]
[1777052494595,81.89,77606.84,0.0,0.99982,0.0,0.02141]
[1777052499696,81.89,77606.83,0.0,0.99982,0.0,0.02141]
[1777052500703,81.89,77600.83,0.0,0.99982,0.0,0.02158]
[1777052506745,81.89,77601.44,0.0,0.99982,0.0,0.02157]
[1777052509114,81.89,77597.3,0.0,0.99982,0.0,0.02169]
[1777052509766,81.89,77594.06,0.0,0.99982,0.0,0.02179]
[1777052510772,81.89,77592.42,0.0,0.99982,0.0,0.02183]
[1777052512657,81.89,77592.42,0.0,0.99982,0.0,0.02183]
[1777052514636,81.89,77592.38,0.0,0.99982,0.0,0.02184]
[1777052514646,81.89,77592.38,0.0,0.99982,0.0,0.02184]
[1777052514778,81.89,77592.38,0.0,0.99982,0.0,0.02184]
[1777052514805,81.89,77591.98,0.0,0.99982,0.0,0.02185]
[1777052519055,81.89,77591.04,0.0,0.99982,0.0,0.02188]
[1777052519282,81.89,77591.04,0.0,0.99982,0.0,0.02188]
[1777052519283,81.89,77588.79,0.0,0.99982,0.0,0.02194]
[1777052520845,81.89,77590.33,0.0,0.99982,0.0,0.0219]
[1777052523865,81.89,77586.34,0.0,0.99982,0.0,0.02202]
[1777052524873,81.89,77583.32,0.0,0.99981,0.0,0.02211]
[1777052529907,81.89,77582.09,0.0,0.99981,0.0,0.02215]
[1777052531922,81.89,77585.09,0.0,0.99982,0.0,0.02206]
[1777052532929,81.89,77592.93,0.0,0.99982,0.0,0.02182]
[1777052537964,81.89,77592.93,0.0,0.99982,0.0,0.02182]
[1777052543003,81.89,77594.3,0.0,0.99982,0.0,0.02178]
[1777052548038,81.89,77594.33,0.0,0.99982,0.0,0.02178]
[1777052551059,81.89,77595.1,0.0,0.99982,0.0,0.02158]
[1777052553073,81.89,77599.08,0.0,0.99982,0.0,0.02146]
[1777052554080,81.89,77604.24,0.0,0.99982,0.0,0.02131]
[1777052559115,81.89,77601.63,0.0,0.99982,0.0,0.02139]
[1777052561129,81.89,77607.7,0.0,0.99982,0.0,0.02121]
[1777052562136,81.89,77611.1,0.0,0.99982,0.0,0.02111]
[1777052564150,81.89,77615.85,0.0,0.99982,0.0,0.02097]
[1777052566164,81.89,77623.47,0.0,0.99983,0.0,0.02075]
[1777052567171,81.89,77628.35,0.0,0.99983,0.0,0.02061]
[1777052568178,81.89,77623.07,0.0,0.99983,0.0,0.02077]
[1777052569184,81.89,77621.26,0.0,0.99983,0.0,0.02082]
[1777052571199,81.89,77617.86,0.0,0.99983,0.0,0.02092]
[1777052572206,81.89,77615.09,0.0,0.99982,0.0,0.021]
[1777052577241,81.89,77614.98,0.0,0.99982,0.0,0.021]
[1777052582276,81.89,77614.97,0.0,0.99982,0.0,0.021]
[1777052583284,81.89,77622.35,0.0,0.99983,0.0,0.02079]
[1777052584290,81.89,77629.66,0.0,0.99983,0.0,0.02058]
[1777052589325,81.89,77629.81,0.0,0.99983,0.0,0.02057]
[1777052591339,81.89,77632.69,0.0,0.99983,0.0,0.02049]
[1777052592346,81.89,77638.12,0.0,0.99983,0.0,0.02034]
[1777052594360,81.89,77634.47,0.0,0.99983,0.0,0.02044]
[1777052598388,81.89,77635.97,0.0,0.99983,0.0,0.0204]
[1777052601409,81.89,77631.35,0.0,0.99983,0.0,0.02053]
[1777052603423,81.89,77629.32,0.0,0.99983,0.0,0.02059]
[1777052604430,81.89,77627.13,0.0,0.99983,0.0,0.02065]
[1777052609465,81.89,77627.79,0.0,0.99983,0.0,0.02063]
[1777052611479,81.89,77627.45,0.0,0.99983,0.0,0.02048]
[1777052612485,81.89,77625.74,0.0,0.99983,0.0,0.02052]
[1777052613493,81.89,77623.58,0.0,0.99983,0.0,0.02059]
[1777052614500,81.89,77621.35,0.0,0.99983,0.0,0.02065]
[1777052616514,81.89,77619.45,0.0,0.99983,0.0,0.0207]
[1777052617521,81.89,77617.01,0.0,0.99983,0.0,0.02077]
[1777052618527,81.89,77611.81,0.0,0.99983,0.0,0.02092]
[1777052623563,81.89,77612.1,0.0,0.99983,0.0,0.02091]
[1777052628597,81.89,77611.99,0.0,0.99983,0.0,0.02092]
[1777052630612,81.89,77620.34,0.0,0.99983,0.0,0.02068]
[1777052631619,81.89,77623.91,0.0,0.99983,0.0,0.02058]
[1777052635646,81.89,77620.29,0.0,0.99983,0.0,0.02068]
[1777052637886,81.89,77620.44,0.0,0.99983,0.0,0.02068]
[1777052638028,81.89,77620.44,0.0,0.99983,0.0,0.02068]
[1777052638668,81.89,77620.42,0.0,0.99983,0.0,0.02068]
[1777052640682,81.89,77621.9,0.0,0.99983,0.0,0.02063]
[1777052645718,81.89,77620.86,0.0,0.99983,0.0,0.02066]
[1777052650752,81.89,77620.16,0.0,0.99983,0.0,0.02068]
[1777052652767,81.89,77621.63,0.0,0.99983,0.0,0.02064]
[1777052653774,81.89,77624.24,0.0,0.99983,0.0,0.02057]
[1777052654781,81.89,77629.46,0.0,0.99983,0.0,0.02042]
[1777052658809,81.89,77626.44,0.0,0.99983,0.0,0.0205]
[1777052663844,81.89,77623.53,0.0,0.99983,0.0,0.02059]
[1777052666865,81.89,77621.97,0.0,0.99983,0.0,0.02063]
[1777052667872,81.89,77618.96,0.0,0.99983,0.0,0.02072]
[1777052671900,81.89,77618.28,0.0,0.99983,0.0,0.02057]
[1777052673914,81.89,77622.17,0.0,0.99983,0.0,0.02046]
[1777052674923,81.89,77624.97,0.0,0.99983,0.0,0.02038]
[1777052679958,81.89,77625.16,0.0,0.99983,0.0,0.02038]
[1777052684993,81.89,77625.56,0.0,0.99983,0.0,0.02037]
[1777052690028,81.89,77624.07,0.0,0.99983,0.0,0.02041]
[1777052694055,81.89,77622.37,0.0,0.99983,0.0,0.02046]
[1777052702113,81.89,77622.06,0.0,0.99983,0.0,0.02046]
[1777052704127,81.89,77616.59,0.0,0.99983,0.0,0.02062]
[1777052705134,81.89,77614.97,0.0,0.99983,0.0,0.02067]
[1777052707148,81.89,77621.83,0.0,0.99983,0.0,0.02047]
[1777052708155,81.89,77628.7,0.0,0.99983,0.0,0.02028]
[1777052709161,81.89,77633.37,0.0,0.99983,0.0,0.02015]
[1777052710169,81.89,77639.17,0.0,0.99983,0.0,0.01999]
[1777052711176,81.89,77640.8,0.0,0.99983,0.0,0.01994]
[1777052713197,81.89,77664.45,0.0,0.99984,0.0,0.0193]
[1777052714204,81.89,77670.36,0.0,0.99984,0.0,0.01914]
[1777052715211,81.89,77666.99,0.0,0.99984,0.0,0.01923]
[1777052717225,81.89,77663.49,0.0,0.99984,0.0,0.01932]
[1777052718231,81.89,77659.55,0.0,0.99984,0.0,0.01943]
[1777052719239,81.89,77657.34,0.0,0.99984,0.0,0.01949]
[1777052720246,81.89,77655.64,0.0,0.99984,0.0,0.01953]
[1777052721612,81.89,77655.64,0.0,0.99984,0.0,0.01953]
[1777052724461,81.89,77657.13,0.0,0.99984,0.0,0.01949]
[1777052727294,81.89,77654.96,0.0,0.99984,0.0,0.01955]
[1777052728703,81.89,77654.96,0.0,0.99984,0.0,0.01955]
[1777052728772,81.89,77654.96,0.0,0.99984,0.0,0.01955]
[1777052728871,81.89,77653.78,0.0,0.99984,0.0,0.01958]
[1777052732331,81.89,77655.74,0.0,0.99984,0.0,0.01937]
[1777052733339,81.89,77653.61,0.0,0.99984,0.0,0.01943]
[1777052734346,81.89,77650.98,0.0,0.99984,0.0,0.0195]
[1777052736361,81.89,77649.45,0.0,0.99984,0.0,0.01954]
[1777052738375,81.89,77648.03,0.0,0.99984,0.0,0.01958]
[1777052740389,81.89,77644.68,0.0,0.99984,0.0,0.01967]
[1777052741396,81.89,77635.94,0.0,0.99983,0.0,0.01991]
[1777052742402,81.89,77631.12,0.0,0.99983,0.0,0.02005]
[1777052743252,81.89,77631.12,0.0,0.99983,0.0,0.02005]
[1777052743279,81.89,77631.12,0.0,0.99983,0.0,0.02005]
[1777052743410,81.89,77629.42,0.0,0.99983,0.0,0.02009]
[1777052748446,81.89,77629.49,0.0,0.99983,0.0,0.02009]
[1777052751491,81.89,77629.91,0.0,0.99983,0.0,0.02008]
[1777052756553,81.89,77629.32,0.0,0.99983,0.0,0.0201]
[1777052756769,81.89,77629.32,0.0,0.99983,0.0,0.0201]
[1777052756848,81.89,77628.59,0.0,0.99983,0.0,0.02012]
[1777052762547,81.89,77628.51,0.0,0.99983,0.0,0.02012]
[1777052767582,81.89,77628.71,0.0,0.99983,0.0,0.02011]
[1777052772616,81.89,77628.7,0.0,0.99983,0.0,0.02011]
[1777052775638,81.89,77627.24,0.0,0.99983,0.0,0.02016]
[1777052780673,81.89,77627.0,0.0,0.99983,0.0,0.02016]
[1777052782687,81.89,77622.41,0.0,0.99983,0.0,0.02029]
[1777052783694,81.89,77617.86,0.0,0.99983,0.0,0.02042]
[1777052784701,81.89,77613.27,0.0,0.99983,0.0,0.02055]
[1777052785708,81.89,77611.22,0.0,0.99983,0.0,0.02061]
[1777052788729,81.89,77612.98,0.0,0.99983,0.0,0.02056]
[1777052791750,81.89,77613.05,0.0,0.99983,0.0,0.02039]
[1777052796785,81.89,77612.85,0.0,0.99983,0.0,0.0204]
[1777052800813,81.89,77606.99,0.0,0.99983,0.0,0.02056]
[1777052805848,81.89,77608.45,0.0,0.99983,0.0,0.02052]
[1777052808459,81.89,77608.45,0.0,0.99983,0.0,0.02052]
[1777052808525,81.89,77608.45,0.0,0.99983,0.0,0.02052]
[1777052808868,81.89,77608.1,0.0,0.99983,0.0,0.02053]
[1777052810884,81.89,77601.51,0.0,0.99983,0.0,0.02072]
[1777052812897,81.89,77603.56,0.0,0.99983,0.0,0.02066]
[1777052817933,81.89,77601.6,0.0,0.99983,0.0,0.02072]
[1777052819947,81.89,77600.05,0.0,0.99983,0.0,0.02076]
[1777052821961,81.89,77595.07,0.0,0.99983,0.0,0.02091]
[1777052822968,81.89,77592.48,0.0,0.99982,0.0,0.02098]
[1777052824982,81.89,77588.39,0.0,0.99982,0.0,0.0211]
[1777052830017,81.89,77588.73,0.0,0.99982,0.0,0.02109]
[1777052832031,81.89,77590.6,0.0,0.99982,0.0,0.02104]
[1777052842100,81.89,77590.07,0.0,0.99982,0.0,0.02105]
[1777052847135,81.89,77589.0,0.0,0.99982,0.0,0.02108]
[1777052851163,81.89,77588.47,0.0,0.99982,0.0,0.02093]
[1777052852170,81.89,77586.78,0.0,0.99982,0.0,0.02098]
[1777052853178,81.89,77583.82,0.0,0.99982,0.0,0.02106]
[1777052854185,81.89,77582.12,0.0,0.99982,0.0,0.02111]
[1777052855192,81.89,77580.31,0.0,0.99982,0.0,0.02117]
[1777052856199,81.89,77582.4,0.0,0.99982,0.0,0.02111]
[1777052862240,81.89,77582.11,0.0,0.99982,0.0,0.02111]
[1777052867276,81.89,77581.98,0.0,0.99982,0.0,0.02112]
[1777052869290,81.89,77596.68,0.0,0.99983,0.0,0.02069]
[1777052870297,81.89,77604.24,0.0,0.99983,0.0,0.02048]
[1777052875332,81.89,77604.8,0.0,0.99983,0.0,0.02046]
[1777052880368,81.89,77607.42,0.0,0.99983,0.0,0.02039]
[1777052882382,81.89,77611.12,0.0,0.99983,0.0,0.02028]
[1777052887417,81.89,77612.7,0.0,0.99983,0.0,0.02024]
[1777052889257,81.89,77613.75,0.0,0.99983,0.0,0.02021]
[1777052889536,81.89,77613.75,0.0,0.99983,0.0,0.02021]
[1777052889561,81.89,77649.04,0.0,0.99984,0.0,0.01924]
[1777052890438,81.89,77653.11,0.0,0.99984,0.0,0.01913]
[1777052891445,81.89,77654.84,0.0,0.99984,0.0,0.01909]
[1777052892634,81.89,77654.84,0.0,0.99984,0.0,0.01909]
[1777052893959,81.89,77653.99,0.0,0.99984,0.0,0.01911]
[1777052894046,81.89,77653.99,0.0,0.99984,0.0,0.01911]
[1777052898493,81.89,77656.27,0.0,0.99984,0.0,0.01905]
[1777052899501,81.89,77666.33,0.0,0.99984,0.0,0.01878]
[1777052900508,81.89,77665.29,0.0,0.99984,0.0,0.01881]
[1777052901515,81.89,77663.89,0.0,0.99984,0.0,0.01885]
[1777052903529,81.89,77661.72,0.0,0.99984,0.0,0.0189]
[1777052904881,81.89,77661.72,0.0,0.99984,0.0,0.0189]
[1777052905023,81.89,77661.72,0.0,0.99984,0.0,0.0189]
[1777052904985,81.89,77661.62,0.0,0.99984,0.0,0.01891]
[1777052905543,81.89,77660.03,0.0,0.99984,0.0,0.01895]
[1777052906778,81.89,77660.03,0.0,0.99984,0.0,0.01895]
[1777052906868,81.89,77660.03,0.0,0.99984,0.0,0.01895]
[1777052906973,81.89,77660.03,0.0,0.99984,0.0,0.01895]
[1777052907020,81.89,77660.03,0.0,0.99984,0.0,0.01895]
[1777052906992,81.89,77657.27,0.0,0.99984,0.0,0.01902]
[1777052912940,81.89,77656.59,0.0,0.99984,0.0,0.01904]
[1777052913023,81.89,77656.59,0.0,0.99984,0.0,0.01904]
[1777052912989,81.89,77656.12,0.0,0.99984,0.0,0.0189]
[1777052913599,81.89,77653.36,0.0,0.99984,0.0,0.01897]
[1777052915275,81.89,77653.2,0.0,0.99984,0.0,0.01897]
[1777052915384,81.89,77653.2,0.0,0.99984,0.0,0.01897]
[1777052915491,81.89,77653.2,0.0,0.99984,0.0,0.01897]
[1777052915528,81.89,77653.2,0.0,0.99984,0.0,0.01897]
[1777052919617,81.89,77652.49,0.0,0.99984,0.0,0.01899]
[1777052919789,81.89,77652.49,0.0,0.99984,0.0,0.01899]
[1777052919858,81.89,77656.3,0.0,0.99984,0.0,0.01889]
[1777052921655,81.89,77654.93,0.0,0.99984,0.0,0.01893]
[1777052923669,81.89,77656.46,0.0,0.99984,0.0,0.01889]
[1777052924349,81.89,77656.46,0.0,0.99984,0.0,0.01889]
[1777052924393,81.89,77656.46,0.0,0.99984,0.0,0.01889]
[1777052924503,81.89,77656.46,0.0,0.99984,0.0,0.01889]
[1777052924521,81.89,77656.46,0.0,0.99984,0.0,0.01889]
[1777052929615,81.89,77655.2,0.0,0.99984,0.0,0.01892]
[1777052929779,81.89,77655.2,0.0,0.99984,0.0,0.01892]
[1777052929960,81.89,77655.2,0.0,0.99984,0.0,0.01892]
[1777052929989,81.89,77655.2,0.0,0.99984,0.0,0.01892]
[1777052930021,81.89,77655.2,0.0,0.99984,0.0,0.01892]
[1777052930088,81.89,77654.27,0.0,0.99984,0.0,0.01895]
[1777052936760,81.89,77654.34,0.0,0.99984,0.0,0.01894]
[1777052937754,81.89,77654.34,0.0,0.99984,0.0,0.01894]
[1777052937775,81.89,77654.34,0.0,0.99984,0.0,0.01894]
[1777052937855,81.89,77655.89,0.0,0.99984,0.0,0.0189]
[1777052939844,81.89,77656.56,0.0,0.99984,0.0,0.01889]
[1777052939919,81.89,77656.56,0.0,0.99984,0.0,0.01889]
[1777052940025,81.89,77656.56,0.0,0.99984,0.0,0.01889]
[1777052940030,81.89,77656.56,0.0,0.99984,0.0,0.01889]
[1777052940021,81.89,77654.73,0.0,0.99984,0.0,0.01893]
[1777052940138,81.89,77654.73,0.0,0.99984,0.0,0.01893]
[1777052940250,81.89,77654.73,0.0,0.99984,0.0,0.01893]
[1777052940284,81.89,77654.73,0.0,0.99984,0.0,0.01893]
[1777052942802,81.89,77656.45,0.0,0.99984,0.0,0.01889]
[1777052944514,81.89,77655.74,0.0,0.99984,0.0,0.01891]
[1777052944531,81.89,77655.74,0.0,0.99984,0.0,0.01891]
[1777052944816,81.89,77657.48,0.0,0.99984,0.0,0.01886]
[1777052945774,81.89,77657.48,0.0,0.99984,0.0,0.01886]
[1777052945788,81.89,77657.48,0.0,0.99984,0.0,0.01886]
[1777052945889,81.89,77657.48,0.0,0.99984,0.0,0.01886]
[1777052945993,81.89,77657.48,0.0,0.99984,0.0,0.01886]
[1777052946035,81.89,77657.48,0.0,0.99984,0.0,0.01886]
[1777052950646,81.89,77657.19,0.0,0.99984,0.0,0.01887]
[1777052950788,81.89,77657.19,0.0,0.99984,0.0,0.01887]
[1777052950858,81.89,77655.81,0.0,0.99984,0.0,0.01891]
[1777052951390,81.89,77655.81,0.0,0.99984,0.0,0.01891]
[1777052951440,81.89,77655.81,0.0,0.99984,0.0,0.01891]
[1777052951526,81.89,77655.81,0.0,0.99984,0.0,0.01891]
[1777052954886,81.89,77657.22,0.0,0.99984,0.0,0.01887]
[1777052955912,81.89,77657.22,0.0,0.99984,0.0,0.01887]
[1777052956028,81.89,77657.22,0.0,0.99984,0.0,0.01887]
[1777052956006,81.89,77655.35,0.0,0.99984,0.0,0.01892]
[1777052956900,81.89,77654.76,0.0,0.99984,0.0,0.01893]
[1777052957457,81.89,77654.76,0.0,0.99984,0.0,0.01893]
[1777052957524,81.89,77654.76,0.0,0.99984,0.0,0.01893]
[1777052957529,81.89,77654.76,0.0,0.99984,0.0,0.01893]
[1777052957779,81.89,77654.76,0.0,0.99984,0.0,0.01893]
[1777052959921,81.89,77656.51,0.0,0.99984,0.0,0.01889]
[1777052961935,81.89,77655.33,0.0,0.99984,0.0,0.01892]
[1777052963315,81.89,77655.16,0.0,0.99984,0.0,0.01892]
[1777052963520,81.89,77655.16,0.0,0.99984,0.0,0.01892]
[1777052964111,81.89,77655.16,0.0,0.99984,0.0,0.01892]
[1777052963948,81.89,77651.28,0.0,0.99984,0.0,0.01903]
[1777052964213,81.89,77651.28,0.0,0.99984,0.0,0.01903]
[1777052964279,81.89,77651.28,0.0,0.99984,0.0,0.01903]
[1777052964956,81.89,77649.62,0.0,0.99984,0.0,0.01907]
[1777052968984,81.89,77648.18,0.0,0.99984,0.0,0.01911]
[1777052971815,81.89,77647.92,0.0,0.99984,0.0,0.01911]
[1777052972022,81.89,77647.92,0.0,0.99984,0.0,0.01911]
[1777052972088,81.89,77648.14,0.0,0.99984,0.0,0.01895]
[1777052972383,81.89,77648.14,0.0,0.99984,0.0,0.01895]
[1777052972430,81.89,77648.14,0.0,0.99984,0.0,0.01895]
[1777052972525,81.89,77648.14,0.0,0.99984,0.0,0.01895]
[1777052974018,81.89,77645.68,0.0,0.99984,0.0,0.01902]
[1777052978047,81.89,77642.16,0.0,0.99984,0.0,0.01911]
[1777052979082,81.89,77642.16,0.0,0.99984,0.0,0.01911]
[1777052979125,81.89,77639.76,0.0,0.99984,0.0,0.01918]
[1777052979273,81.89,77639.76,0.0,0.99984,0.0,0.01918]
[1777052980062,81.89,77639.87,0.0,0.99984,0.0,0.01917]
[1777052980428,81.89,77639.87,0.0,0.99984,0.0,0.01917]
[1777052980511,81.89,77639.87,0.0,0.99984,0.0,0.01917]
[1777052980529,81.89,77639.87,0.0,0.99984,0.0,0.01917]
[1777052983082,81.89,77641.96,0.0,0.99984,0.0,0.01912]
[1777052984089,81.89,77640.75,0.0,0.99984,0.0,0.01915]
[1777052985488,81.89,77640.44,0.0,0.99984,0.0,0.01916]
[1777052985520,81.89,77640.44,0.0,0.99984,0.0,0.01916]
[1777052986104,81.89,77639.99,0.0,0.99984,0.0,0.01917]
[1777052986406,81.89,77639.99,0.0,0.99984,0.0,0.01917]
[1777052986437,81.89,77639.99,0.0,0.99984,0.0,0.01917]
[1777052986527,81.89,77639.99,0.0,0.99984,0.0,0.01917]
[1777052989124,81.89,77634.48,0.0,0.99984,0.0,0.01932]
[1777052993152,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777052993741,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777052993768,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777052993842,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777052994289,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777052994395,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777052994502,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777052994526,81.89,77631.57,0.0,0.99984,0.0,0.0194]
[1777053000201,81.89,77632.17,0.0,0.99984,0.0,0.01938]
[1777053004580,81.89,77632.14,0.0,0.99984,0.0,0.01938]
[1777053005231,81.89,77632.18,0.0,0.99984,0.0,0.01938]
[1777053006839,81.89,77632.6,0.0,0.99984,0.0,0.01937]
[1777053006849,81.89,77635.08,0.0,0.99984,0.0,0.0193]
[1777053007251,81.89,77644.17,0.0,0.99984,0.0,0.01906]
[1777053008260,81.89,77659.05,0.0,0.99984,0.0,0.01867]
[1777053009237,81.89,77659.05,0.0,0.99984,0.0,0.01867]
[1777053009257,81.89,77659.05,0.0,0.99984,0.0,0.01867]
[1777053009276,81.89,77659.05,0.0,0.99984,0.0,0.01867]
[1777053009280,81.89,77665.03,0.0,0.99985,0.0,0.01851]
[1777053010771,81.89,77665.03,0.0,0.99985,0.0,0.01851]
[1777053010819,81.89,77664.58,0.0,0.99985,0.0,0.01852]
[1777053014303,81.89,77666.47,0.0,0.99985,0.0,0.01847]
[1777053017324,81.89,77670.19,0.0,0.99985,0.0,0.01838]
[1777053018331,81.89,77673.54,0.0,0.99985,0.0,0.01829]
[1777053019338,81.89,77680.9,0.0,0.99985,0.0,0.01811]
[1777053021356,81.89,77694.05,0.0,0.99985,0.0,0.01777]
[1777053022363,81.89,77703.26,0.0,0.99985,0.0,0.01755]
[1777053023370,81.89,77703.71,0.0,0.99985,0.0,0.01754]
[1777053025384,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053026667,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053026697,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053026775,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053026804,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053026921,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053027035,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053027119,81.89,77707.8,0.0,0.99986,0.0,0.01744]
[1777053027215,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027275,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027405,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027512,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027524,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027626,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027732,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027770,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027839,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053027947,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053028020,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053028152,81.89,77708.8,0.0,0.99986,0.0,0.01741]
[1777053028157,81.89,77712.17,0.0,0.99986,0.0,0.01733]
[1777053028250,81.89,77712.17,0.0,0.99986,0.0,0.01733]
[1777053028277,81.89,77712.17,0.0,0.99986,0.0,0.01733]
[1777053028356,81.89,77712.17,0.0,0.99986,0.0,0.01733]
[1777053031036,81.89,77710.64,0.0,0.99986,0.0,0.01737]
[1777053031052,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053031271,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053031356,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053031464,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053031521,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053031572,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053031679,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053031770,81.89,77711.16,0.0,0.99986,0.0,0.01721]
[1777053034447,81.89,77706.16,0.0,0.99986,0.0,0.01733]
[1777053035454,81.89,77703.8,0.0,0.99986,0.0,0.01739]
[1777053037131,81.89,77703.8,0.0,0.99986,0.0,0.01739]
[1777053036461,81.89,77697.32,0.0,0.99985,0.0,0.01755]
[1777053037239,81.89,77697.32,0.0,0.99985,0.0,0.01755]
[1777053037269,81.89,77697.32,0.0,0.99985,0.0,0.01755]
[1777053037468,81.89,77693.71,0.0,0.99985,0.0,0.01764]
[1777053039980,81.89,77694.85,0.0,0.99985,0.0,0.01761]
[1777053040081,81.89,77690.93,0.0,0.99985,0.0,0.01771]
[1777053043510,81.89,77686.53,0.0,0.99985,0.0,0.01782]
[1777053047129,81.89,77685.31,0.0,0.99985,0.0,0.01785]
[1777053047276,81.89,77685.06,0.0,0.99985,0.0,0.01785]
[1777053047538,81.89,77685.71,0.0,0.99985,0.0,0.01784]
[1777053050559,81.89,77683.32,0.0,0.99985,0.0,0.0179]
[1777053057609,81.89,77683.12,0.0,0.99985,0.0,0.0179]
[1777053062649,81.89,77683.02,0.0,0.99985,0.0,0.0179]
[1777053064663,81.89,77676.51,0.0,0.99985,0.0,0.01807]
[1777053068691,81.89,77681.36,0.0,0.99985,0.0,0.01795]
[1777053069698,81.89,77684.61,0.0,0.99985,0.0,0.01786]
[1777053073728,81.89,77682.52,0.0,0.99985,0.0,0.01792]
[1777053076749,81.89,77690.61,0.0,0.99985,0.0,0.01771]
[1777053077756,81.89,77695.09,0.0,0.99985,0.0,0.0176]
[1777053079770,81.89,77698.86,0.0,0.99986,0.0,0.01751]
[1777053084805,81.89,77698.85,0.0,0.99986,0.0,0.01751]
[1777053089839,81.89,77698.2,0.0,0.99985,0.0,0.01753]
[1777053091854,81.89,77697.35,0.0,0.99986,0.0,0.0174]
[1777053095882,81.89,77695.66,0.0,0.99986,0.0,0.01744]
[1777053096889,81.89,77692.63,0.0,0.99985,0.0,0.01752]
[1777053101924,81.89,77692.46,0.0,0.99985,0.0,0.01752]
[1777053104945,81.89,77695.42,0.0,0.99986,0.0,0.01745]
[1777053105951,81.89,77698.19,0.0,0.99986,0.0,0.01738]
[1777053108973,81.89,77700.13,0.0,0.99986,0.0,0.01734]
[1777053110987,81.89,77697.82,0.0,0.99986,0.0,0.01739]
[1777053113001,81.89,77695.27,0.0,0.99986,0.0,0.01745]
[1777053117029,81.89,77693.36,0.0,0.99986,0.0,0.0175]
[1777053119042,81.89,77691.0,0.0,0.99985,0.0,0.01756]
[1777053120051,81.89,77688.54,0.0,0.99985,0.0,0.01762]
[1777053125085,81.89,77689.29,0.0,0.99985,0.0,0.0176]
[1777053130120,81.89,77689.9,0.0,0.99985,0.0,0.01759]
[1777053133141,81.89,77683.57,0.0,0.99985,0.0,0.01774]
[1777053134148,81.89,77681.88,0.0,0.99985,0.0,0.01779]
[1777053135155,81.89,77686.5,0.0,0.99985,0.0,0.01767]
[1777053138176,81.89,77689.68,0.0,0.99985,0.0,0.01759]
[1777053140189,81.89,77691.56,0.0,0.99985,0.0,0.01755]
[1777053141197,81.89,77693.46,0.0,0.99986,0.0,0.0175]
[1777053142204,81.89,77697.21,0.0,0.99986,0.0,0.01741]
[1777053147239,81.89,77697.81,0.0,0.99986,0.0,0.01739]
[1777053151267,81.89,77698.6,0.0,0.99986,0.0,0.01723]
[1777053152273,81.89,77700.48,0.0,0.99986,0.0,0.01718]
[1777053153281,81.89,77705.03,0.0,0.99986,0.0,0.01707]
[1777053158316,81.89,77707.53,0.0,0.99986,0.0,0.01701]
[1777053160330,81.89,77711.62,0.0,0.99986,0.0,0.01692]
[1777053161337,81.89,77715.96,0.0,0.99986,0.0,0.01681]
[1777053163351,81.89,77718.47,0.0,0.99986,0.0,0.01675]
[1777053166372,81.89,77714.52,0.0,0.99986,0.0,0.01685]
[1777053168386,81.89,77717.85,0.0,0.99986,0.0,0.01677]
[1777053173420,81.89,77717.06,0.0,0.99986,0.0,0.01679]
[1777053178457,81.89,77714.74,0.0,0.99986,0.0,0.01684]
[1777053183492,81.89,77713.82,0.0,0.99986,0.0,0.01686]
[1777053187520,81.89,77707.24,0.0,0.99986,0.0,0.01702]
[1777053189534,81.89,77720.09,0.0,0.99986,0.0,0.01672]
[1777053190541,81.89,77724.81,0.0,0.99986,0.0,0.0166]
[1777053192555,81.89,77726.72,0.0,0.99986,0.0,0.01656]
[1777053195576,81.89,77728.41,0.0,0.99986,0.0,0.01652]
[1777053200611,81.89,77727.38,0.0,0.99986,0.0,0.01654]
[1777053206653,81.89,77727.27,0.0,0.99986,0.0,0.01655]
[1777053211687,81.89,77727.04,0.0,0.99986,0.0,0.01641]
[1777053216723,81.89,77726.97,0.0,0.99986,0.0,0.01642]
[1777053221757,81.89,77728.06,0.0,0.99986,0.0,0.01639]
[1777053224779,81.89,77732.95,0.0,0.99987,0.0,0.01628]
[1777053225786,81.89,77737.03,0.0,0.99987,0.0,0.01618]
[1777053226793,81.89,77749.85,0.0,0.99987,0.0,0.01589]
[1777053229877,81.89,77752.2,0.0,0.99987,0.0,0.01584]
[1777053234853,81.89,77747.95,0.0,0.99987,0.0,0.01594]
[1777053235860,81.89,77740.66,0.0,0.99987,0.0,0.0161]
[1777053237874,81.89,77738.06,0.0,0.99987,0.0,0.01616]
[1777053241902,81.89,77742.57,0.0,0.99987,0.0,0.01606]
[1777053242908,81.89,77744.73,0.0,0.99987,0.0,0.01601]
[1777053243916,81.89,77747.77,0.0,0.99987,0.0,0.01594]
[1777053245930,81.89,77745.48,0.0,0.99987,0.0,0.01599]
[1777053250965,81.89,77746.8,0.0,0.99987,0.0,0.01596]
[1777053256000,81.89,77746.49,0.0,0.99987,0.0,0.01597]
[1777053261035,81.89,77747.04,0.0,0.99987,0.0,0.01596]
[1777053263049,81.89,77753.52,0.0,0.99987,0.0,0.01581]
[1777053267077,81.89,77751.64,0.0,0.99987,0.0,0.01585]
[1777053271105,81.89,77752.53,0.0,0.99987,0.0,0.0157]
[1777053273118,81.89,77750.49,0.0,0.99987,0.0,0.01575]
[1777053278153,81.89,77751.45,0.0,0.99987,0.0,0.01572]
[1777053283189,81.89,77751.95,0.0,0.99987,0.0,0.01571]
[1777053283947,81.89,77751.95,0.0,0.99987,0.0,0.01571]
[1777053284435,81.89,77751.95,0.0,0.99987,0.0,0.01571]
[1777053284216,81.89,77761.08,0.0,0.99987,0.0,0.01551]
[1777053285214,81.89,77827.65,0.0,0.99988,0.0,0.01411]
[1777053286220,81.89,77841.67,0.0,0.99989,0.0,0.01383]
[1777053287227,81.89,77826.14,0.0,0.99988,0.0,0.01414]
[1777053287597,81.89,77826.14,0.0,0.99988,0.0,0.01414]
[1777053288238,81.89,77830.81,0.0,0.99989,0.0,0.01404]
[1777053289241,81.89,77835.29,0.0,0.99989,0.0,0.01396]
[1777053290366,81.89,77835.29,0.0,0.99989,0.0,0.01396]
[1777053290412,81.89,77825.13,0.0,0.99988,0.0,0.01416]
[1777053290574,81.89,77825.13,0.0,0.99988,0.0,0.01416]
[1777053291437,81.89,77825.13,0.0,0.99988,0.0,0.01416]
[1777053291481,81.89,77806.2,0.0,0.99988,0.0,0.01455]
[1777053292265,81.89,77788.64,0.0,0.99988,0.0,0.01492]
[1777053293272,81.89,77782.51,0.0,0.99988,0.0,0.01505]
[1777053294279,81.89,77779.06,0.0,0.99988,0.0,0.01512]
[1777053295373,81.89,77779.06,0.0,0.99988,0.0,0.01512]
[1777053295391,81.89,77782.45,0.0,0.99988,0.0,0.01505]
[1777053298308,81.89,77785.66,0.0,0.99988,0.0,0.01498]
[1777053299315,81.89,77780.16,0.0,0.99988,0.0,0.0151]
[1777053300322,81.89,77774.4,0.0,0.99988,0.0,0.01522]
[1777053301331,81.89,77772.35,0.0,0.99987,0.0,0.01527]
[1777053304351,81.89,77769.39,0.0,0.99987,0.0,0.01533]
[1777053306365,81.89,77766.77,0.0,0.99987,0.0,0.01539]
[1777053308328,81.89,77767.43,0.0,0.99987,0.0,0.01537]
[1777053308379,81.89,77764.71,0.0,0.99987,0.0,0.01543]
[1777053310393,81.89,77768.03,0.0,0.99987,0.0,0.01536]
[1777053311400,81.89,77773.01,0.0,0.99987,0.0,0.01525]
[1777053312407,81.89,77776.34,0.0,0.99988,0.0,0.01518]
[1777053313887,81.89,77777.1,0.0,0.99988,0.0,0.01516]
[1777053314028,81.89,77777.1,0.0,0.99988,0.0,0.01516]
[1777053314421,81.89,77779.12,0.0,0.99988,0.0,0.01512]
[1777053315431,81.89,77784.27,0.0,0.99988,0.0,0.01501]
[1777053316440,81.89,77789.45,0.0,0.99988,0.0,0.0149]
[1777053318454,81.89,77790.9,0.0,0.99988,0.0,0.01487]
[1777053323489,81.89,77791.5,0.0,0.99988,0.0,0.01485]
[1777053326510,81.89,77788.11,0.0,0.99988,0.0,0.01493]
[1777053329531,81.89,77792.71,0.0,0.99988,0.0,0.01483]
[1777053331545,81.89,77791.06,0.0,0.99988,0.0,0.01474]
[1777053332551,81.89,77785.72,0.0,0.99988,0.0,0.01485]
[1777053333559,81.89,77769.7,0.0,0.99988,0.0,0.01519]
[1777053334566,81.89,77767.7,0.0,0.99987,0.0,0.01524]
[1777053335573,81.89,77765.5,0.0,0.99987,0.0,0.01528]
[1777053340608,81.89,77764.97,0.0,0.99987,0.0,0.0153]
[1777053342622,81.89,77762.82,0.0,0.99987,0.0,0.01534]
[1777053343629,81.89,77759.52,0.0,0.99987,0.0,0.01542]
[1777053347658,81.89,77762.66,0.0,0.99987,0.0,0.01535]
[1777053348663,81.89,77766.55,0.0,0.99987,0.0,0.01526]
[1777053353699,81.89,77763.86,0.0,0.99987,0.0,0.01532]
[1777053354706,81.89,77761.29,0.0,0.99987,0.0,0.01538]
[1777053356697,81.89,77760.56,0.0,0.99987,0.0,0.01539]
[1777053357740,81.89,77738.43,0.0,0.99987,0.0,0.01588]
[1777053358744,81.89,77738.05,0.0,0.99987,0.0,0.01589]
[1777053360773,81.89,77738.04,0.0,0.99987,0.0,0.01589]
[1777053360805,81.89,77744.21,0.0,0.99987,0.0,0.01575]
[1777053361767,81.89,77751.93,0.0,0.99987,0.0,0.01558]
[1777053362774,81.89,77764.2,0.0,0.99987,0.0,0.01531]
[1777053363781,81.89,77770.88,0.0,0.99988,0.0,0.01517]
[1777053366802,81.89,77766.4,0.0,0.99987,0.0,0.01527]
[1777053367809,81.89,77761.65,0.0,0.99987,0.0,0.01537]
[1777053368816,81.89,77758.36,0.0,0.99987,0.0,0.01544]
[1777053371007,81.89,77759.17,0.0,0.99987,0.0,0.01542]
[1777053371021,81.89,77759.17,0.0,0.99987,0.0,0.01542]
[1777053371057,81.89,77758.9,0.0,0.99987,0.0,0.01543]
[1777053372844,81.89,77761.09,0.0,0.99987,0.0,0.01538]
[1777053374858,81.89,77763.1,0.0,0.99987,0.0,0.01534]
[1777053378885,81.89,77765.2,0.0,0.99987,0.0,0.01529]
[1777053380900,81.89,77767.7,0.0,0.99987,0.0,0.01524]
[1777053385936,81.89,77767.21,0.0,0.99987,0.0,0.01525]
[1777053386943,81.89,77769.17,0.0,0.99988,0.0,0.01521]
[1777053387950,81.89,77785.76,0.0,0.99988,0.0,0.01485]
[1777053388957,81.89,77803.98,0.0,0.99988,0.0,0.01447]
[1777053389963,81.89,77809.05,0.0,0.99988,0.0,0.01437]
[1777053391978,81.89,77807.06,0.0,0.99988,0.0,0.01428]
[1777053394999,81.89,77809.78,0.0,0.99988,0.0,0.01423]
[1777053400035,81.89,77810.99,0.0,0.99988,0.0,0.0142]
[1777053401042,81.89,77814.06,0.0,0.99988,0.0,0.01414]
[1777053403056,81.89,77816.21,0.0,0.99988,0.0,0.0141]
[1777053408091,81.89,77815.88,0.0,0.99988,0.0,0.0141]
[1777053411112,81.89,77812.14,0.0,0.99988,0.0,0.01418]
[1777053416146,81.89,77812.48,0.0,0.99988,0.0,0.01417]
[1777053421182,81.89,77813.68,0.0,0.99988,0.0,0.01415]
[1777053423200,81.89,77817.08,0.0,0.99988,0.0,0.01408]
[1777053425214,81.89,77821.09,0.0,0.99989,0.0,0.014]
[1777053427409,81.89,77821.33,0.0,0.99989,0.0,0.01399]
[1777053427467,81.89,77821.33,0.0,0.99989,0.0,0.01399]
[1777053427520,81.89,77821.33,0.0,0.99989,0.0,0.01399]
[1777053427626,81.89,77821.33,0.0,0.99989,0.0,0.01399]
[1777053427568,81.89,77823.31,0.0,0.99989,0.0,0.01396]
[1777053428235,81.89,77825.68,0.0,0.99989,0.0,0.01391]
[1777053428870,81.89,77825.68,0.0,0.99989,0.0,0.01391]
[1777053429200,81.89,77825.68,0.0,0.99989,0.0,0.01391]
[1777053429242,81.89,77805.81,0.0,0.99988,0.0,0.01431]
[1777053430254,81.89,77789.6,0.0,0.99988,0.0,0.01464]
[1777053431257,81.89,77794.46,0.0,0.99988,0.0,0.01454]
[1777053432660,81.89,77794.18,0.0,0.99988,0.0,0.01455]
[1777053433853,81.89,77794.29,0.0,0.99988,0.0,0.01455]
[1777053434049,81.89,77794.29,0.0,0.99988,0.0,0.01455]
[1777053434858,81.89,77793.36,0.0,0.99988,0.0,0.01457]
[1777053434901,81.89,77793.36,0.0,0.99988,0.0,0.01457]
[1777053435036,81.89,77793.36,0.0,0.99988,0.0,0.01457]
[1777053435285,81.89,77789.02,0.0,0.99988,0.0,0.01466]
[1777053435891,81.89,77789.02,0.0,0.99988,0.0,0.01466]
[1777053438782,81.89,77787.56,0.0,0.99988,0.0,0.01469]
[1777053439021,81.89,77787.56,0.0,0.99988,0.0,0.01469]
[1777053439126,81.89,77787.56,0.0,0.99988,0.0,0.01469]
[1777053440287,81.89,77786.83,0.0,0.99988,0.0,0.0147]
[1777053440520,81.89,77786.83,0.0,0.99988,0.0,0.0147]
[1777053440576,81.89,77786.34,0.0,0.99988,0.0,0.01471]
[1777053442781,81.89,77786.64,0.0,0.99988,0.0,0.01471]
[1777053443038,81.89,77786.64,0.0,0.99988,0.0,0.01471]
[1777053443175,81.89,77786.64,0.0,0.99988,0.0,0.01471]
[1777053443623,81.89,77786.64,0.0,0.99988,0.0,0.01471]
[1777053443640,81.89,77793.09,0.0,0.99988,0.0,0.01457]
[1777053443889,81.89,77793.09,0.0,0.99988,0.0,0.01457]
[1777053444354,81.89,77742.55,0.0,0.99987,0.0,0.01566]
[1777053445361,81.89,77737.47,0.0,0.99987,0.0,0.01577]
[1777053447349,81.89,77737.18,0.0,0.99987,0.0,0.01578]
[1777053448399,81.89,77731.96,0.0,0.99987,0.0,0.0159]
[1777053449407,81.89,77719.15,0.0,0.99987,0.0,0.01619]
[1777053450413,81.89,77718.36,0.0,0.99987,0.0,0.01621]
[1777053451500,81.89,77718.36,0.0,0.99987,0.0,0.01621]
[1777053451538,81.89,77718.36,0.0,0.99987,0.0,0.01621]
[1777053451548,81.89,77720.29,0.0,0.99987,0.0,0.01603]
[1777053451733,81.89,77720.29,0.0,0.99987,0.0,0.01603]
[1777053451970,81.89,77720.29,0.0,0.99987,0.0,0.01603]
[1777053452030,81.89,77720.29,0.0,0.99987,0.0,0.01603]
[1777053452120,81.89,77720.29,0.0,0.99987,0.0,0.01603]
[1777053452518,81.89,77720.29,0.0,0.99987,0.0,0.01603]
[1777053452778,81.89,77719.22,0.0,0.99987,0.0,0.01605]
[1777053452984,81.89,77719.22,0.0,0.99987,0.0,0.01605]
[1777053455532,81.89,77719.45,0.0,0.99987,0.0,0.01604]
[1777053455777,81.89,77719.45,0.0,0.99987,0.0,0.01604]
[1777053456455,81.89,77722.2,0.0,0.99987,0.0,0.01598]
[1777053461490,81.89,77723.1,0.0,0.99987,0.0,0.01596]
[1777053464511,81.89,77731.46,0.0,0.99987,0.0,0.01577]
[1777053465775,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053465901,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053466043,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053466156,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053466257,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053466369,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053466528,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053466653,81.89,77732.96,0.0,0.99987,0.0,0.01574]
[1777053466780,81.89,77733.25,0.0,0.99987,0.0,0.01573]
[1777053466810,81.89,77733.25,0.0,0.99987,0.0,0.01573]
[1777053469313,81.89,77733.26,0.0,0.99987,0.0,0.01573]
[1777053469529,81.89,77733.26,0.0,0.99987,0.0,0.01573]
[1777053469546,81.89,77733.19,0.0,0.99987,0.0,0.01573]
[1777053474581,81.89,77732.08,0.0,0.99987,0.0,0.01576]
[1777053479616,81.89,77730.81,0.0,0.99987,0.0,0.01579]
[1777053480623,81.89,77728.94,0.0,0.99987,0.0,0.01583]
[1777053482636,81.89,77730.55,0.0,0.99987,0.0,0.01579]
[1777053486665,81.89,77732.62,0.0,0.99987,0.0,0.01575]
[1777053487439,81.89,77732.62,0.0,0.99987,0.0,0.01575]
[1777053487672,81.89,77735.58,0.0,0.99987,0.0,0.01568]
[1777053489539,81.89,77736.82,0.0,0.99987,0.0,0.01565]
[1777053489686,81.89,77737.57,0.0,0.99987,0.0,0.01564]
[1777053489776,81.89,77737.57,0.0,0.99987,0.0,0.01564]
[1777053495728,81.89,77737.79,0.0,0.99987,0.0,0.01563]
[1777053498596,81.89,77737.72,0.0,0.99987,0.0,0.01563]
[1777053498664,81.89,77737.72,0.0,0.99987,0.0,0.01563]
[1777053498787,81.89,77737.68,0.0,0.99987,0.0,0.01563]
[1777053498926,81.89,77737.68,0.0,0.99987,0.0,0.01563]
[1777053499227,81.89,77718.21,0.0,0.99987,0.0,0.01607]
[1777053499758,81.89,77693.85,0.0,0.99986,0.0,0.01664]
[1777053500765,81.89,77694.28,0.0,0.99986,0.0,0.01663]
[1777053502342,81.89,77694.28,0.0,0.99986,0.0,0.01663]
[1777053502392,81.89,77694.14,0.0,0.99986,0.0,0.01663]
[1777053503546,81.89,77694.14,0.0,0.99986,0.0,0.01663]
[1777053504793,81.89,77691.87,0.0,0.99986,0.0,0.01668]
[1777053507814,81.89,77689.22,0.0,0.99986,0.0,0.01675]
[1777053508820,81.89,77685.58,0.0,0.99986,0.0,0.01683]
[1777053509827,81.89,77683.33,0.0,0.99986,0.0,0.01689]
[1777053511842,81.89,77684.5,0.0,0.99986,0.0,0.01672]
[1777053514863,81.89,77682.63,0.0,0.99986,0.0,0.01676]
[1777053519898,81.89,77685.53,0.0,0.99986,0.0,0.01669]
[1777053520905,81.89,77690.74,0.0,0.99986,0.0,0.01657]
[1777053523337,81.89,77690.69,0.0,0.99986,0.0,0.01657]
[1777053523524,81.89,77690.69,0.0,0.99986,0.0,0.01657]
[1777053523542,81.89,77690.37,0.0,0.99986,0.0,0.01658]
[1777053523872,81.89,77690.37,0.0,0.99986,0.0,0.01658]
[1777053523926,81.89,77686.05,0.0,0.99986,0.0,0.01668]
[1777053524932,81.89,77679.54,0.0,0.99986,0.0,0.01684]
[1777053526552,81.89,77679.54,0.0,0.99986,0.0,0.01684]
[1777053526659,81.89,77679.54,0.0,0.99986,0.0,0.01684]
[1777053526713,81.89,77679.13,0.0,0.99986,0.0,0.01685]
[1777053527719,81.89,77679.13,0.0,0.99986,0.0,0.01685]
[1777053529968,81.89,77681.46,0.0,0.99986,0.0,0.01679]
[1777053530975,81.89,77683.85,0.0,0.99986,0.0,0.01673]
[1777053533969,81.89,77683.03,0.0,0.99986,0.0,0.01675]
[1777053534035,81.89,77683.03,0.0,0.99986,0.0,0.01675]
[1777053534078,81.89,77683.03,0.0,0.99986,0.0,0.01675]
[1777053534269,81.89,77683.03,0.0,0.99986,0.0,0.01675]
[1777053537728,81.89,77682.81,0.0,0.99986,0.0,0.01676]
[1777053537783,81.89,77682.81,0.0,0.99986,0.0,0.01676]
[1777053537829,81.89,77682.81,0.0,0.99986,0.0,0.01676]
[1777053541447,81.89,77681.48,0.0,0.99986,0.0,0.01679]
[1777053541464,81.89,77681.48,0.0,0.99986,0.0,0.01679]
[1777053541532,81.89,77681.48,0.0,0.99986,0.0,0.01679]
[1777053544066,81.89,77679.03,0.0,0.99986,0.0,0.01685]
[1777053545073,81.89,77677.22,0.0,0.99986,0.0,0.01689]
[1777053546096,81.89,77677.22,0.0,0.99986,0.0,0.01689]
[1777053546277,81.89,77677.22,0.0,0.99986,0.0,0.01689]
[1777053546302,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547238,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547276,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547280,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547412,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547526,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547653,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547781,81.89,77675.7,0.0,0.99986,0.0,0.01693]
[1777053547820,81.89,77675.52,0.0,0.99986,0.0,0.01693]
[1777053548012,81.89,77675.52,0.0,0.99986,0.0,0.01693]
[1777053548022,81.89,77675.52,0.0,0.99986,0.0,0.01693]
[1777053552122,81.89,77677.74,0.0,0.99986,0.0,0.01688]
[1777053554136,81.89,77685.43,0.0,0.99986,0.0,0.0167]
[1777053555144,81.89,77689.69,0.0,0.99986,0.0,0.0166]
[1777053557174,81.89,77690.77,0.0,0.99986,0.0,0.01657]
[1777053557214,81.89,77690.77,0.0,0.99986,0.0,0.01657]
[1777053557225,81.89,77690.77,0.0,0.99986,0.0,0.01657]
[1777053557275,81.89,77690.77,0.0,0.99986,0.0,0.01657]
[1777053557316,81.89,77689.97,0.0,0.99986,0.0,0.01659]
[1777053563200,81.89,77688.21,0.0,0.99986,0.0,0.01663]
[1777053565499,81.89,77688.47,0.0,0.99986,0.0,0.01662]
[1777053565508,81.89,77688.47,0.0,0.99986,0.0,0.01662]
[1777053565529,81.89,77688.47,0.0,0.99986,0.0,0.01662]
[1777053565674,81.89,77688.47,0.0,0.99986,0.0,0.01662]
[1777053565779,81.89,77688.47,0.0,0.99986,0.0,0.01662]
[1777053565775,81.89,77686.76,0.0,0.99986,0.0,0.01666]
[1777053568235,81.89,77689.04,0.0,0.99986,0.0,0.01661]
[1777053569243,81.89,77690.87,0.0,0.99986,0.0,0.01657]
[1777053571257,81.89,77692.28,0.0,0.99986,0.0,0.0164]
[1777053572691,81.89,77692.28,0.0,0.99986,0.0,0.0164]
[1777053572781,81.89,77692.28,0.0,0.99986,0.0,0.0164]
[1777053572792,81.89,77694.28,0.0,0.99986,0.0,0.01635]
[1777053573027,81.89,77694.28,0.0,0.99986,0.0,0.01635]
[1777053578306,81.89,77696.16,0.0,0.99986,0.0,0.01631]
[1777053579313,81.89,77699.17,0.0,0.99987,0.0,0.01624]
[1777053580320,81.89,77702.31,0.0,0.99987,0.0,0.01617]
[1777053583172,81.89,77701.71,0.0,0.99987,0.0,0.01618]
[1777053583243,81.89,77701.71,0.0,0.99987,0.0,0.01618]
[1777053583272,81.89,77701.71,0.0,0.99987,0.0,0.01618]
[1777053583342,81.89,77697.38,0.0,0.99987,0.0,0.01628]
[1777053584185,81.89,77697.38,0.0,0.99987,0.0,0.01628]
[1777053584273,81.89,77697.38,0.0,0.99987,0.0,0.01628]
[1777053584348,81.89,77697.14,0.0,0.99987,0.0,0.01628]
[1777053589266,81.89,77696.55,0.0,0.99986,0.0,0.0163]
[1777053589365,81.89,77696.55,0.0,0.99986,0.0,0.0163]
[1777053589512,81.89,77696.55,0.0,0.99986,0.0,0.0163]
[1777053589526,81.89,77696.55,0.0,0.99986,0.0,0.0163]
[1777053589640,81.89,77696.55,0.0,0.99986,0.0,0.0163]
[1777053591774,81.89,77696.43,0.0,0.99986,0.0,0.0163]
[1777053591781,81.89,77698.21,0.0,0.99987,0.0,0.01626]
[1777053592025,81.89,77698.21,0.0,0.99987,0.0,0.01626]
[1777053592138,81.89,77698.21,0.0,0.99987,0.0,0.01626]
[1777053595772,81.89,77697.67,0.0,0.99987,0.0,0.01627]
[1777053596020,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596126,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596234,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596270,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596345,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596467,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596521,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596589,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596713,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596770,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596836,81.89,77697.33,0.0,0.99987,0.0,0.01628]
[1777053596961,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597002,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597020,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597136,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597244,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597269,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597458,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597583,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597705,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597777,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597818,81.89,77697.95,0.0,0.99987,0.0,0.01627]
[1777053597807,81.89,77699.96,0.0,0.99987,0.0,0.01622]
[1777053597953,81.89,77699.96,0.0,0.99987,0.0,0.01622]
[1777053598021,81.89,77699.96,0.0,0.99987,0.0,0.01622]
[1777053598076,81.89,77699.96,0.0,0.99987,0.0,0.01622]
[1777053598210,81.89,77699.96,0.0,0.99987,0.0,0.01622]
[1777053598278,81.89,77699.96,0.0,0.99987,0.0,0.01622]
[1777053598328,81.89,77699.96,0.0,0.99987,0.0,0.01622]
[1777053598446,81.89,77702.87,0.0,0.99987,0.0,0.01615]
[1777053599418,81.89,77702.87,0.0,0.99987,0.0,0.01615]
[1777053599530,81.89,77702.87,0.0,0.99987,0.0,0.01615]
[1777053599618,81.89,77703.69,0.0,0.99987,0.0,0.01613]
[1777053601790,81.89,77704.95,0.0,0.99987,0.0,0.0161]
[1777053602034,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602114,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602139,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602287,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602292,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602486,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602523,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602612,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602729,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602776,81.89,77704.66,0.0,0.99987,0.0,0.01611]
[1777053602830,81.89,77697.13,0.0,0.99987,0.0,0.01628]
[1777053602865,81.89,77697.13,0.0,0.99987,0.0,0.01628]
[1777053604489,81.89,77694.7,0.0,0.99986,0.0,0.01634]
[1777053605372,81.89,77694.7,0.0,0.99986,0.0,0.01634]
[1777053605525,81.89,77694.7,0.0,0.99986,0.0,0.01634]
[1777053605620,81.89,77691.8,0.0,0.99986,0.0,0.01641]
[1777053606503,81.89,77689.44,0.0,0.99986,0.0,0.01646]
[1777053608517,81.89,77683.92,0.0,0.99986,0.0,0.01659]
[1777053608927,81.89,77683.92,0.0,0.99986,0.0,0.01659]
[1777053609524,81.89,77685.96,0.0,0.99986,0.0,0.01654]
[1777053612544,81.89,77679.66,0.0,0.99986,0.0,0.01669]
[1777053613553,81.89,77672.09,0.0,0.99986,0.0,0.01687]
[1777053614560,81.89,77671.63,0.0,0.99986,0.0,0.01688]
[1777053615493,81.89,77671.63,0.0,0.99986,0.0,0.01688]
[1777053615525,81.89,77671.63,0.0,0.99986,0.0,0.01688]
[1777053615543,81.89,77671.63,0.0,0.99986,0.0,0.01688]
[1777053619598,81.89,77667.89,0.0,0.99986,0.0,0.01697]
[1777053622619,81.89,77665.85,0.0,0.99986,0.0,0.01702]
[1777053623626,81.89,77662.9,0.0,0.99986,0.0,0.01709]
[1777053625640,81.89,77661.4,0.0,0.99986,0.0,0.01713]
[1777053627655,81.89,77655.76,0.0,0.99986,0.0,0.01727]
[1777053630676,81.89,77660.65,0.0,0.99986,0.0,0.01715]
[1777053631682,81.89,77666.74,0.0,0.99986,0.0,0.01686]
[1777053633697,81.89,77669.86,0.0,0.99986,0.0,0.01678]
[1777053638794,81.89,77668.71,0.0,0.99986,0.0,0.01681]
[1777053644777,81.89,77666.66,0.0,0.99986,0.0,0.01686]
[1777053645784,81.89,77659.12,0.0,0.99986,0.0,0.01704]
[1777053647798,81.89,77662.03,0.0,0.99986,0.0,0.01697]
[1777053650819,81.89,77663.94,0.0,0.99986,0.0,0.01693]
[1777053651826,81.89,77660.34,0.0,0.99986,0.0,0.01701]
[1777053652833,81.89,77656.07,0.0,0.99986,0.0,0.01712]
[1777053656861,81.89,77657.69,0.0,0.99986,0.0,0.01708]
[1777053657868,81.89,77659.86,0.0,0.99986,0.0,0.01702]
[1777053661896,81.89,77662.61,0.0,0.99986,0.0,0.01696]
[1777053662903,81.89,77667.34,0.0,0.99986,0.0,0.01684]
[1777053663910,81.89,77672.56,0.0,0.99986,0.0,0.01672]
[1777053667938,81.89,77674.32,0.0,0.99986,0.0,0.01668]
[1777053669952,81.89,77671.71,0.0,0.99986,0.0,0.01674]
[1777053674987,81.89,77670.56,0.0,0.99986,0.0,0.01677]
[1777053675994,81.89,77667.14,0.0,0.99986,0.0,0.01685]
[1777053679014,81.89,77664.8,0.0,0.99986,0.0,0.01691]
[1777053681031,81.89,77666.42,0.0,0.99986,0.0,0.01687]
[1777053684052,81.89,77668.82,0.0,0.99986,0.0,0.01681]
[1777053688079,81.89,77670.96,0.0,0.99986,0.0,0.01676]
[1777053691101,81.89,77671.19,0.0,0.99986,0.0,0.01661]
[1777053692108,81.89,77674.64,0.0,0.99986,0.0,0.01653]
[1777053693115,81.89,77680.11,0.0,0.99986,0.0,0.0164]
[1777053694122,81.89,77683.31,0.0,0.99986,0.0,0.01633]
[1777053695129,81.89,77674.68,0.0,0.99986,0.0,0.01653]
[1777053696136,81.89,77672.91,0.0,0.99986,0.0,0.01657]
[1777053701171,81.89,77674.61,0.0,0.99986,0.0,0.01653]
[1777053706206,81.89,77674.75,0.0,0.99986,0.0,0.01653]
[1777053711240,81.89,77669.44,0.0,0.99986,0.0,0.01665]
[1777053712247,81.89,77667.59,0.0,0.99986,0.0,0.0167]
[1777053714262,81.89,77669.8,0.0,0.99986,0.0,0.01665]
[1777053719297,81.89,77670.51,0.0,0.99986,0.0,0.01663]
[1777053720304,81.89,77674.89,0.0,0.99986,0.0,0.01653]
[1777053724332,81.89,77673.24,0.0,0.99986,0.0,0.01656]
[1777053726346,81.89,77679.28,0.0,0.99986,0.0,0.01642]
[1777053727353,81.89,77680.89,0.0,0.99986,0.0,0.01639]
[1777053728359,81.89,77682.81,0.0,0.99986,0.0,0.01634]
[1777053729367,81.89,77686.26,0.0,0.99987,0.0,0.01626]
[1777053730879,81.89,77686.26,0.0,0.99987,0.0,0.01626]
[1777053730985,81.89,77690.57,0.0,0.99987,0.0,0.01616]
[1777053731024,81.89,77690.57,0.0,0.99987,0.0,0.01616]
[1777053734402,81.89,77696.79,0.0,0.99987,0.0,0.01602]
[1777053735405,81.89,77696.79,0.0,0.99987,0.0,0.01602]
[1777053735409,81.89,77703.25,0.0,0.99987,0.0,0.01587]
[1777053736695,81.89,77703.25,0.0,0.99987,0.0,0.01587]
[1777053736772,81.89,77703.25,0.0,0.99987,0.0,0.01587]
[1777053736848,81.89,77702.5,0.0,0.99987,0.0,0.01589]
[1777053740444,81.89,77705.66,0.0,0.99987,0.0,0.01582]
[1777053743465,81.89,77715.26,0.0,0.99987,0.0,0.0156]
[1777053744476,81.89,77724.68,0.0,0.99987,0.0,0.0154]
[1777053745483,81.89,77730.97,0.0,0.99987,0.0,0.01526]
[1777053747497,81.89,77737.52,0.0,0.99988,0.0,0.01512]
[1777053748512,81.89,77739.49,0.0,0.99988,0.0,0.01507]
[1777053749519,81.89,77741.73,0.0,0.99988,0.0,0.01503]
[1777053752540,81.89,77739.77,0.0,0.99988,0.0,0.01494]
[1777053753547,81.89,77736.79,0.0,0.99988,0.0,0.015]
[1777053758582,81.89,77734.74,0.0,0.99988,0.0,0.01505]
[1777053759589,81.89,77728.18,0.0,0.99987,0.0,0.01519]
[1777053760596,81.89,77721.89,0.0,0.99987,0.0,0.01533]
[1777053761603,81.89,77719.21,0.0,0.99987,0.0,0.01538]
[1777053765630,81.89,77721.28,0.0,0.99987,0.0,0.01534]
[1777053770666,81.89,77719.81,0.0,0.99987,0.0,0.01537]
[1777053774694,81.89,77725.37,0.0,0.99987,0.0,0.01525]
[1777053775701,81.89,77722.92,0.0,0.99987,0.0,0.0153]
[1777053778723,81.89,77724.65,0.0,0.99987,0.0,0.01527]
[1777053781744,81.89,77723.14,0.0,0.99987,0.0,0.0153]
[1777053783758,81.89,77724.66,0.0,0.99987,0.0,0.01527]
[1777053787786,81.89,77718.32,0.0,0.99987,0.0,0.0154]
[1777053788792,81.89,77711.64,0.0,0.99987,0.0,0.01555]
[1777053791814,81.89,77709.36,0.0,0.99987,0.0,0.0156]
[1777053792820,81.89,77705.55,0.0,0.99987,0.0,0.01569]
[1777053797858,81.89,77705.9,0.0,0.99987,0.0,0.01568]
[1777053802893,81.89,77706.02,0.0,0.99987,0.0,0.01568]
[1777053803900,81.89,77703.76,0.0,0.99987,0.0,0.01573]
[1777053807927,81.89,77701.51,0.0,0.99987,0.0,0.01578]
[1777053809942,81.89,77693.89,0.0,0.99987,0.0,0.01595]
[1777053811956,81.89,77693.56,0.0,0.99987,0.0,0.01582]
[1777053812964,81.89,77695.12,0.0,0.99987,0.0,0.01579]
[1777053813970,81.89,77696.94,0.0,0.99987,0.0,0.01575]
[1777053819006,81.89,77694.53,0.0,0.99987,0.0,0.0158]
[1777053824048,81.89,77695.16,0.0,0.99987,0.0,0.01579]
[1777053825057,81.89,77697.55,0.0,0.99987,0.0,0.01573]
[1777053830092,81.89,77695.09,0.0,0.99987,0.0,0.01579]
[1777053832107,81.89,77697.09,0.0,0.99987,0.0,0.01574]
[1777053833114,81.89,77698.76,0.0,0.99987,0.0,0.01571]
[1777053838149,81.89,77698.61,0.0,0.99987,0.0,0.01571]
[1777053840164,81.89,77694.99,0.0,0.99987,0.0,0.01579]
[1777053842178,81.89,77689.61,0.0,0.99987,0.0,0.01591]
[1777053843185,81.89,77686.65,0.0,0.99987,0.0,0.01598]
[1777053848220,81.89,77686.44,0.0,0.99987,0.0,0.01598]
[1777053854261,81.89,77687.3,0.0,0.99987,0.0,0.01596]
[1777053855269,81.89,77680.5,0.0,0.99987,0.0,0.01612]
[1777053858290,81.89,77677.15,0.0,0.99987,0.0,0.0162]
[1777053862826,81.89,77677.12,0.0,0.99987,0.0,0.0162]
[1777053863027,81.89,77677.12,0.0,0.99987,0.0,0.0162]
[1777053862849,81.89,77677.08,0.0,0.99987,0.0,0.0162]
[1777053866873,81.89,77677.02,0.0,0.99987,0.0,0.0162]
[1777053871381,81.89,77677.95,0.0,0.99987,0.0,0.01604]
[1777053874221,81.89,77679.04,0.0,0.99987,0.0,0.01602]
[1777053874277,81.89,77679.04,0.0,0.99987,0.0,0.01602]
[1777053874402,81.89,77679.1,0.0,0.99987,0.0,0.01602]
[1777053879437,81.89,77678.78,0.0,0.99987,0.0,0.01602]
[1777053884471,81.89,77678.54,0.0,0.99987,0.0,0.01603]
[1777053889507,81.89,77678.44,0.0,0.99987,0.0,0.01603]
[1777053893110,81.89,77682.11,0.0,0.99987,0.0,0.01595]
[1777053893534,81.89,77685.74,0.0,0.99987,0.0,0.01586]
[1777053899119,81.89,77686.89,0.0,0.99987,0.0,0.01584]
[1777053900584,81.89,77682.9,0.0,0.99987,0.0,0.01593]
[1777053901591,81.89,77675.1,0.0,0.99987,0.0,0.01611]
[1777053902598,81.89,77668.67,0.0,0.99986,0.0,0.01626]
[1777053903605,81.89,77666.48,0.0,0.99986,0.0,0.01631]
[1777053905618,81.89,77664.69,0.0,0.99986,0.0,0.01635]
[1777053906626,81.89,77662.38,0.0,0.99986,0.0,0.0164]
[1777053909647,81.89,77666.34,0.0,0.99986,0.0,0.01631]
[1777053911661,81.89,77669.89,0.0,0.99987,0.0,0.01623]
[1777053912668,81.89,77672.95,0.0,0.99987,0.0,0.01616]
[1777053916695,81.89,77675.9,0.0,0.99987,0.0,0.01609]
[1777053918709,81.89,77673.99,0.0,0.99987,0.0,0.01613]
[1777053919717,81.89,77672.36,0.0,0.99987,0.0,0.01617]
[1777053924752,81.89,77673.56,0.0,0.99987,0.0,0.01614]
[1777053928779,81.89,77670.6,0.0,0.99987,0.0,0.01621]
[1777053929617,81.89,77670.6,0.0,0.99987,0.0,0.01621]
[1777053929788,81.89,77668.32,0.0,0.99986,0.0,0.01626]
[1777053931801,81.89,77670.25,0.0,0.99987,0.0,0.01608]
[1777053932295,81.89,77670.25,0.0,0.99987,0.0,0.01608]
[1777053932393,81.89,77670.25,0.0,0.99987,0.0,0.01608]
[1777053932536,81.89,77670.25,0.0,0.99987,0.0,0.01608]
[1777053932808,81.89,77672.61,0.0,0.99987,0.0,0.01603]
[1777053933815,81.89,77675.09,0.0,0.99987,0.0,0.01597]
[1777053935526,81.89,77674.1,0.0,0.99987,0.0,0.01599]
[1777053935777,81.89,77674.1,0.0,0.99987,0.0,0.01599]
[1777053935829,81.89,77673.55,0.0,0.99987,0.0,0.01601]
[1777053936836,81.89,77668.12,0.0,0.99987,0.0,0.01613]
[1777053937276,81.89,77668.12,0.0,0.99987,0.0,0.01613]
[1777053937349,81.89,77668.12,0.0,0.99987,0.0,0.01613]
[1777053937457,81.89,77668.12,0.0,0.99987,0.0,0.01613]
[1777053937525,81.89,77668.12,0.0,0.99987,0.0,0.01613]
[1777053937843,81.89,77666.65,0.0,0.99987,0.0,0.01616]
[1777053939857,81.89,77664.71,0.0,0.99987,0.0,0.01621]
[1777053941069,81.89,77664.71,0.0,0.99987,0.0,0.01621]
[1777053941137,81.89,77662.95,0.0,0.99986,0.0,0.01625]
[1777053941274,81.89,77662.95,0.0,0.99986,0.0,0.01625]
[1777053943885,81.89,77660.02,0.0,0.99986,0.0,0.01632]
[1777053944891,81.89,77656.42,0.0,0.99986,0.0,0.0164]
[1777053945899,81.89,77650.48,0.0,0.99986,0.0,0.01654]
[1777053946581,81.89,77650.48,0.0,0.99986,0.0,0.01654]
[1777053946589,81.89,77650.48,0.0,0.99986,0.0,0.01654]
[1777053946623,81.89,77650.48,0.0,0.99986,0.0,0.01654]
[1777053946749,81.89,77650.48,0.0,0.99986,0.0,0.01654]
[1777053946785,81.89,77650.48,0.0,0.99986,0.0,0.01654]
[1777053950934,81.89,77648.89,0.0,0.99986,0.0,0.01658]
[1777053951320,81.89,77648.89,0.0,0.99986,0.0,0.01658]
[1777053951520,81.89,77648.89,0.0,0.99986,0.0,0.01658]
[1777053951941,81.89,77648.67,0.0,0.99986,0.0,0.01658]
[1777053952948,81.89,77640.62,0.0,0.99986,0.0,0.01677]
[1777053953955,81.89,77633.71,0.0,0.99986,0.0,0.01694]
[1777053956078,81.89,77633.38,0.0,0.99986,0.0,0.01695]
[1777053956251,81.89,77633.03,0.0,0.99986,0.0,0.01696]
[1777053956275,81.89,77633.03,0.0,0.99986,0.0,0.01696]
[1777053958990,81.89,77637.0,0.0,0.99986,0.0,0.01686]
[1777053959859,81.89,77637.0,0.0,0.99986,0.0,0.01686]
[1777053960025,81.89,77637.0,0.0,0.99986,0.0,0.01686]
[1777053960123,81.89,77641.17,0.0,0.99986,0.0,0.01676]
[1777053960307,81.89,77641.17,0.0,0.99986,0.0,0.01676]
[1777053960365,81.89,77641.17,0.0,0.99986,0.0,0.01676]
[1777053960527,81.89,77641.17,0.0,0.99986,0.0,0.01676]
[1777053963023,81.89,77643.33,0.0,0.99986,0.0,0.01671]
[1777053968057,81.89,77644.69,0.0,0.99986,0.0,0.01668]
[1777053968354,81.89,77644.69,0.0,0.99986,0.0,0.01668]
[1777053968528,81.89,77644.69,0.0,0.99986,0.0,0.01668]
[1777053969064,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053969238,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053969280,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053969362,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053969525,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053969537,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053969691,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053969771,81.89,77645.47,0.0,0.99986,0.0,0.01666]
[1777053975081,81.89,77645.11,0.0,0.99986,0.0,0.01667]
[1777053975105,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053975275,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053975467,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053975530,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053975538,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053975662,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053975770,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053975903,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053976030,81.89,77648.93,0.0,0.99986,0.0,0.01658]
[1777053976277,81.89,77649.15,0.0,0.99986,0.0,0.01657]
[1777053979134,81.89,77647.32,0.0,0.99986,0.0,0.01662]
[1777053979935,81.89,77647.32,0.0,0.99986,0.0,0.01662]
[1777053980026,81.89,77647.32,0.0,0.99986,0.0,0.01662]
[1777053980141,81.89,77648.27,0.0,0.99986,0.0,0.01659]
[1777053983997,81.89,77647.7,0.0,0.99986,0.0,0.01661]
[1777053984026,81.89,77647.7,0.0,0.99986,0.0,0.01661]
[1777053984035,81.89,77647.7,0.0,0.99986,0.0,0.01661]
[1777053984171,81.89,77645.64,0.0,0.99986,0.0,0.01666]
[1777053984275,81.89,77645.64,0.0,0.99986,0.0,0.01666]
[1777053990214,81.89,77646.53,0.0,0.99986,0.0,0.01663]
[1777053991257,81.89,77649.54,0.0,0.99986,0.0,0.01642]
[1777053991527,81.89,77649.54,0.0,0.99986,0.0,0.01642]
[1777053992236,81.89,77659.05,0.0,0.99987,0.0,0.0162]
[1777053993243,81.89,77663.51,0.0,0.99987,0.0,0.0161]
[1777053993920,81.89,77663.51,0.0,0.99987,0.0,0.0161]
[1777053993992,81.89,77663.51,0.0,0.99987,0.0,0.0161]
[1777053994024,81.89,77663.51,0.0,0.99987,0.0,0.0161]
[1777053996264,81.89,77667.79,0.0,0.99987,0.0,0.016]
[1777053997271,81.89,77669.27,0.0,0.99987,0.0,0.01597]
[1777054002306,81.89,77668.43,0.0,0.99987,0.0,0.01599]
[1777054004320,81.89,77666.45,0.0,0.99987,0.0,0.01603]
[1777054005722,81.89,77666.45,0.0,0.99987,0.0,0.01603]
[1777054005770,81.89,77666.45,0.0,0.99987,0.0,0.01603]
[1777054006018,81.89,77666.45,0.0,0.99987,0.0,0.01603]
[1777054006178,81.89,77666.45,0.0,0.99987,0.0,0.01603]
[1777054006119,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006282,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006288,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006380,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006530,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006538,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006721,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006774,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006855,81.89,77663.96,0.0,0.99987,0.0,0.01609]
[1777054006873,81.89,77662.55,0.0,0.99987,0.0,0.01612]
[1777054010274,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054010520,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054010575,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054010723,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054010768,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054010925,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054011030,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054011257,81.89,77662.72,0.0,0.99987,0.0,0.01612]
[1777054011293,81.89,77662.65,0.0,0.99987,0.0,0.01612]
[1777054011390,81.89,77662.65,0.0,0.99987,0.0,0.01612]
[1777054011491,81.89,77658.13,0.0,0.99986,0.0,0.01622]
[1777054012423,81.89,77658.13,0.0,0.99986,0.0,0.01622]
[1777054012524,81.89,77658.13,0.0,0.99986,0.0,0.01622]
[1777054012625,81.89,77657.63,0.0,0.99986,0.0,0.01624]
[1777054014274,81.89,77657.52,0.0,0.99986,0.0,0.01624]
[1777054014524,81.89,77657.52,0.0,0.99986,0.0,0.01624]
[1777054014625,81.89,77657.52,0.0,0.99986,0.0,0.01624]
[1777054018273,81.89,77658.54,0.0,0.99987,0.0,0.01621]
[1777054018519,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054018628,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054018754,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054018772,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054018884,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054018993,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054019019,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054019160,81.89,77658.66,0.0,0.99987,0.0,0.01621]
[1777054019298,81.89,77659.05,0.0,0.99987,0.0,0.0162]
[1777054019400,81.89,77659.05,0.0,0.99987,0.0,0.0162]
[1777054019524,81.89,77659.05,0.0,0.99987,0.0,0.0162]
[1777054019633,81.89,77659.05,0.0,0.99987,0.0,0.0162]
[1777054020269,81.89,77659.05,0.0,0.99987,0.0,0.0162]
[1777054019735,81.89,77661.14,0.0,0.99987,0.0,0.01615]
[1777054020435,81.89,77662.84,0.0,0.99987,0.0,0.01612]
[1777054021496,81.89,77662.84,0.0,0.99987,0.0,0.01612]
[1777054021525,81.89,77662.84,0.0,0.99987,0.0,0.01612]
[1777054022272,81.89,77662.84,0.0,0.99987,0.0,0.01612]
[1777054021565,81.89,77662.98,0.0,0.99987,0.0,0.01611]
[1777054022521,81.89,77662.98,0.0,0.99987,0.0,0.01611]
[1777054022528,81.89,77662.98,0.0,0.99987,0.0,0.01611]
[1777054023456,81.89,77660.91,0.0,0.99987,0.0,0.01616]
[1777054026253,81.89,77660.09,0.0,0.99987,0.0,0.01618]
[1777054026269,81.89,77660.09,0.0,0.99987,0.0,0.01618]
[1777054025470,81.89,77653.5,0.0,0.99986,0.0,0.01633]
[1777054026298,81.89,77653.5,0.0,0.99986,0.0,0.01633]
[1777054027103,81.89,77653.5,0.0,0.99986,0.0,0.01633]
[1777054027275,81.89,77653.5,0.0,0.99986,0.0,0.01633]
[1777054027259,81.89,77648.8,0.0,0.99986,0.0,0.01644]
[1777054027484,81.89,77646.77,0.0,0.99986,0.0,0.01649]
[1777054031870,81.89,77646.93,0.0,0.99986,0.0,0.01648]
[1777054031970,81.89,77646.93,0.0,0.99986,0.0,0.01648]
[1777054032022,81.89,77646.93,0.0,0.99986,0.0,0.01648]
[1777054032090,81.89,77646.93,0.0,0.99986,0.0,0.01648]
[1777054032170,81.89,77646.93,0.0,0.99986,0.0,0.01648]
[1777054032279,81.89,77646.93,0.0,0.99986,0.0,0.01648]
[1777054032285,81.89,77646.93,0.0,0.99986,0.0,0.01648]
[1777054032395,81.89,77647.59,0.0,0.99986,0.0,0.01647]
[1777054032504,81.89,77647.59,0.0,0.99986,0.0,0.01647]
[1777054032523,81.89,77647.59,0.0,0.99986,0.0,0.01647]
[1777054036547,81.89,77645.98,0.0,0.99986,0.0,0.01651]
[1777054037959,81.89,77645.98,0.0,0.99986,0.0,0.01651]
[1777054038022,81.89,77645.98,0.0,0.99986,0.0,0.01651]
[1777054038171,81.89,77646.46,0.0,0.99986,0.0,0.0165]
[1777054044671,81.89,77647.03,0.0,0.99986,0.0,0.01648]
[1777054045005,81.89,77647.03,0.0,0.99986,0.0,0.01648]
[1777054045028,81.89,77647.03,0.0,0.99986,0.0,0.01648]
[1777054045106,81.89,77647.42,0.0,0.99986,0.0,0.01647]
[1777054045610,81.89,77649.89,0.0,0.99986,0.0,0.01642]
[1777054050645,81.89,77646.58,0.0,0.99986,0.0,0.01649]
[1777054053665,81.89,77650.65,0.0,0.99986,0.0,0.01626]
[1777054056687,81.89,77655.97,0.0,0.99987,0.0,0.01614]
[1777054057693,81.89,77658.05,0.0,0.99987,0.0,0.01609]
[1777054058701,81.89,77659.82,0.0,0.99987,0.0,0.01605]
[1777054059708,81.89,77661.14,0.0,0.99987,0.0,0.01602]
[1777054062729,81.89,77658.77,0.0,0.99987,0.0,0.01607]
[1777054063735,81.89,77657.2,0.0,0.99987,0.0,0.01611]
[1777054068773,81.89,77657.68,0.0,0.99987,0.0,0.0161]
[1777054073808,81.89,77658.93,0.0,0.99987,0.0,0.01607]
[1777054078842,81.89,77659.07,0.0,0.99987,0.0,0.01606]
[1777054081864,81.89,77660.47,0.0,0.99987,0.0,0.01603]
[1777054085892,81.89,77658.6,0.0,0.99987,0.0,0.01608]
[1777054087906,81.89,77660.62,0.0,0.99987,0.0,0.01603]
[1777054091934,81.89,77661.93,0.0,0.99987,0.0,0.016]
[1777054094956,81.89,77659.69,0.0,0.99987,0.0,0.01605]
[1777054095963,81.89,77634.91,0.0,0.99986,0.0,0.01663]
[1777054096970,81.89,77632.06,0.0,0.99986,0.0,0.0167]
[1777054099991,81.89,77630.55,0.0,0.99986,0.0,0.01673]
[1777054102005,81.89,77634.08,0.0,0.99986,0.0,0.01665]
[1777054103012,81.89,77639.6,0.0,0.99986,0.0,0.01652]
[1777054104019,81.89,77642.12,0.0,0.99986,0.0,0.01646]
[1777054105026,81.89,77647.72,0.0,0.99986,0.0,0.01633]
[1777054107039,81.89,77645.16,0.0,0.99986,0.0,0.01639]
[1777054111068,81.89,77645.38,0.0,0.99986,0.0,0.01624]
[1777054112049,81.89,77645.38,0.0,0.99986,0.0,0.01624]
[1777054112284,81.89,77645.38,0.0,0.99986,0.0,0.01624]
[1777054112374,81.89,77639.32,0.0,0.99986,0.0,0.01638]
[1777054113082,81.89,77636.35,0.0,0.99986,0.0,0.01645]
[1777054115096,81.89,77635.01,0.0,0.99986,0.0,0.01649]
[1777054120130,81.89,77635.42,0.0,0.99986,0.0,0.01648]
[1777054125166,81.89,77637.83,0.0,0.99986,0.0,0.01642]
[1777054130201,81.89,77638.26,0.0,0.99986,0.0,0.01641]
[1777054135236,81.89,77638.69,0.0,0.99986,0.0,0.0164]
[1777054136243,81.89,77640.92,0.0,0.99986,0.0,0.01635]
[1777054141281,81.89,77640.48,0.0,0.99986,0.0,0.01636]
[1777054146315,81.89,77640.62,0.0,0.99986,0.0,0.01635]
[1777054147322,81.89,77636.16,0.0,0.99986,0.0,0.01646]
[1777054150343,81.89,77634.3,0.0,0.99986,0.0,0.0165]
[1777054152357,81.89,77632.31,0.0,0.99986,0.0,0.01655]
[1777054153364,81.89,77628.32,0.0,0.99986,0.0,0.01664]
[1777054155378,81.89,77626.79,0.0,0.99986,0.0,0.01668]
[1777054158398,81.89,77621.68,0.0,0.99986,0.0,0.0168]
[1777054163434,81.89,77631.97,0.0,0.99986,0.0,0.01656]
[1777054165449,81.89,77632.55,0.0,0.99986,0.0,0.01654]
[1777054170484,81.89,77634.01,0.0,0.99986,0.0,0.01651]
[1777054171491,81.89,77633.98,0.0,0.99986,0.0,0.01637]
[1777054177533,81.89,77631.45,0.0,0.99986,0.0,0.01643]
[1777054182569,81.89,77631.14,0.0,0.99986,0.0,0.01644]
[1777054187604,81.89,77631.25,0.0,0.99986,0.0,0.01643]
[1777054188611,81.89,77640.71,0.0,0.99986,0.0,0.01621]
[1777054189618,81.89,77641.25,0.0,0.99986,0.0,0.0162]
[1777054190625,81.89,77643.62,0.0,0.99987,0.0,0.01615]
[1777054191632,81.89,77645.12,0.0,0.99987,0.0,0.01611]
[1777054192638,81.89,77649.06,0.0,0.99987,0.0,0.01602]
[1777054194653,81.89,77650.67,0.0,0.99987,0.0,0.01598]
[1777054195659,81.89,77649.43,0.0,0.99987,0.0,0.01601]
[1777054196666,81.89,77647.11,0.0,0.99987,0.0,0.01607]
[1777054199688,81.89,77645.11,0.0,0.99987,0.0,0.01611]
[1777054200695,81.89,77646.6,0.0,0.99987,0.0,0.01608]
[1777054201707,81.89,77648.97,0.0,0.99987,0.0,0.01602]
[1777054202711,81.89,77655.2,0.0,0.99987,0.0,0.01588]
[1777054207747,81.89,77655.67,0.0,0.99987,0.0,0.01587]
[1777054208754,81.89,77657.47,0.0,0.99987,0.0,0.01583]
[1777054210551,81.89,77658.06,0.0,0.99987,0.0,0.01582]
[1777054210768,81.89,77665.94,0.0,0.99987,0.0,0.01564]
[1777054211775,81.89,77667.37,0.0,0.99987,0.0,0.01561]
[1777054213789,81.89,77668.84,0.0,0.99987,0.0,0.01557]
[1777054217817,81.89,77670.1,0.0,0.99987,0.0,0.01555]
[1777054218825,81.89,77677.13,0.0,0.99987,0.0,0.01539]
[1777054219831,81.89,77680.52,0.0,0.99987,0.0,0.01532]
[1777054221866,81.89,77680.52,0.0,0.99987,0.0,0.01532]
[1777054222294,81.89,77680.52,0.0,0.99987,0.0,0.01532]
[1777054222853,81.89,77686.3,0.0,0.99987,0.0,0.01519]
[1777054223996,81.89,77686.3,0.0,0.99987,0.0,0.01519]
[1777054224020,81.89,77686.3,0.0,0.99987,0.0,0.01519]
[1777054224053,81.89,77689.48,0.0,0.99987,0.0,0.01512]
[1777054226219,81.89,77690.35,0.0,0.99987,0.0,0.0151]
[1777054226271,81.89,77690.35,0.0,0.99987,0.0,0.0151]
[1777054226824,81.89,77691.2,0.0,0.99987,0.0,0.01508]
[1777054227029,81.89,77691.2,0.0,0.99987,0.0,0.01508]
[1777054227888,81.89,77693.78,0.0,0.99988,0.0,0.01503]
[1777054228895,81.89,77695.08,0.0,0.99988,0.0,0.015]
[1777054231916,81.89,77694.42,0.0,0.99988,0.0,0.01488]
[1777054236673,81.89,77694.12,0.0,0.99988,0.0,0.01489]
[1777054236773,81.89,77694.12,0.0,0.99988,0.0,0.01489]
[1777054236875,81.89,77694.12,0.0,0.99988,0.0,0.01489]
[1777054237822,81.89,77694.12,0.0,0.99988,0.0,0.01489]
[1777054237878,81.89,77694.12,0.0,0.99988,0.0,0.01489]
[1777054237986,81.89,77694.12,0.0,0.99988,0.0,0.01489]
[1777054238026,81.89,77694.12,0.0,0.99988,0.0,0.01489]
[1777054238965,81.89,77694.39,0.0,0.99988,0.0,0.01488]
[1777054239972,81.89,77695.73,0.0,0.99988,0.0,0.01486]
[1777054240979,81.89,77692.88,0.0,0.99988,0.0,0.01492]
[1777054241528,81.89,77692.88,0.0,0.99988,0.0,0.01492]
[1777054241781,81.89,77692.88,0.0,0.99988,0.0,0.01492]
[1777054241986,81.89,77691.44,0.0,0.99988,0.0,0.01495]
[1777054246105,81.89,77691.63,0.0,0.99988,0.0,0.01494]
[1777054246214,81.89,77691.63,0.0,0.99988,0.0,0.01494]
[1777054246275,81.89,77691.63,0.0,0.99988,0.0,0.01494]
[1777054246315,81.89,77693.07,0.0,0.99988,0.0,0.01491]
[1777054252056,81.89,77693.08,0.0,0.99988,0.0,0.01491]
[1777054253434,81.89,77693.08,0.0,0.99988,0.0,0.01491]
[1777054253063,81.89,77691.9,0.0,0.99988,0.0,0.01494]
[1777054253732,81.89,77691.9,0.0,0.99988,0.0,0.01494]
[1777054254070,81.89,77691.79,0.0,0.99988,0.0,0.01494]
[1777054254614,81.89,77691.79,0.0,0.99988,0.0,0.01494]
[1777054254692,81.89,77691.79,0.0,0.99988,0.0,0.01494]
[1777054254780,81.89,77691.79,0.0,0.99988,0.0,0.01494]
[1777054259105,81.89,77692.97,0.0,0.99988,0.0,0.01491]
[1777054260623,81.89,77692.97,0.0,0.99988,0.0,0.01491]
[1777054260646,81.89,77692.97,0.0,0.99988,0.0,0.01491]
[1777054261119,81.89,77684.75,0.0,0.99987,0.0,0.01509]
[1777054262073,81.89,77684.75,0.0,0.99987,0.0,0.01509]
[1777054262185,81.89,77684.75,0.0,0.99987,0.0,0.01509]
[1777054262288,81.89,77684.75,0.0,0.99987,0.0,0.01509]
[1777054262292,81.89,77684.75,0.0,0.99987,0.0,0.01509]
[1777054262425,81.89,77684.75,0.0,0.99987,0.0,0.01509]
[1777054262525,81.89,77684.75,0.0,0.99987,0.0,0.01509]
[1777054262501,81.89,77679.77,0.0,0.99987,0.0,0.0152]
[1777054269350,81.89,77678.82,0.0,0.99987,0.0,0.01522]
[1777054269526,81.89,77678.82,0.0,0.99987,0.0,0.01522]
[1777054269451,81.89,77678.05,0.0,0.99987,0.0,0.01524]
[1777054270182,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054270839,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054270921,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054271026,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054271145,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054271270,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054271475,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054271530,81.89,77678.32,0.0,0.99987,0.0,0.01523]
[1777054275217,81.89,77679.59,0.0,0.99987,0.0,0.0152]
[1777054280506,81.89,77680.09,0.0,0.99987,0.0,0.01519]
[1777054281259,81.89,77679.07,0.0,0.99987,0.0,0.01522]
[1777054281930,81.89,77679.07,0.0,0.99987,0.0,0.01522]
[1777054281982,81.89,77679.07,0.0,0.99987,0.0,0.01522]
[1777054282020,81.89,77679.07,0.0,0.99987,0.0,0.01522]
[1777054284280,81.89,77672.6,0.0,0.99987,0.0,0.01536]
[1777054285287,81.89,77670.58,0.0,0.99987,0.0,0.0154]
[1777054289315,81.89,77672.69,0.0,0.99987,0.0,0.01536]
[1777054290322,81.89,77679.12,0.0,0.99987,0.0,0.01521]
[1777054291301,81.89,77679.12,0.0,0.99987,0.0,0.01521]
[1777054291366,81.89,77679.12,0.0,0.99987,0.0,0.01521]
[1777054291523,81.89,77679.12,0.0,0.99987,0.0,0.01521]
[1777054291452,81.89,77679.19,0.0,0.99987,0.0,0.01508]
[1777054293343,81.89,77680.22,0.0,0.99987,0.0,0.01506]
[1777054300393,81.89,77681.84,0.0,0.99988,0.0,0.01503]
[1777054300846,81.89,77681.84,0.0,0.99988,0.0,0.01503]
[1777054300859,81.89,77681.84,0.0,0.99988,0.0,0.01503]
[1777054301025,81.89,77681.84,0.0,0.99988,0.0,0.01503]
[1777054306314,81.89,77681.72,0.0,0.99988,0.0,0.01503]
[1777054306422,81.89,77681.72,0.0,0.99988,0.0,0.01503]
[1777054306525,81.89,77681.72,0.0,0.99988,0.0,0.01503]
[1777054306435,81.89,77678.72,0.0,0.99987,0.0,0.01509]
[1777054307442,81.89,77675.3,0.0,0.99987,0.0,0.01517]
[1777054312482,81.89,77675.43,0.0,0.99987,0.0,0.01516]
[1777054315961,81.89,77674.85,0.0,0.99987,0.0,0.01518]
[1777054315972,81.89,77674.85,0.0,0.99987,0.0,0.01518]
[1777054316025,81.89,77674.85,0.0,0.99987,0.0,0.01518]
[1777054320538,81.89,77676.44,0.0,0.99987,0.0,0.01514]
[1777054321545,81.89,77675.24,0.0,0.99987,0.0,0.01517]
[1777054322552,81.89,77676.39,0.0,0.99987,0.0,0.01514]
[1777054322657,81.89,77676.39,0.0,0.99987,0.0,0.01514]
[1777054322740,81.89,77676.39,0.0,0.99987,0.0,0.01514]
[1777054322770,81.89,77676.39,0.0,0.99987,0.0,0.01514]
[1777054326580,81.89,77681.6,0.0,0.99988,0.0,0.01503]
[1777054326833,81.89,77681.6,0.0,0.99988,0.0,0.01503]
[1777054326884,81.89,77681.6,0.0,0.99988,0.0,0.01503]
[1777054327029,81.89,77681.6,0.0,0.99988,0.0,0.01503]
[1777054327241,81.89,77681.6,0.0,0.99988,0.0,0.01503]
[1777054327274,81.89,77681.6,0.0,0.99988,0.0,0.01503]
[1777054330608,81.89,77683.0,0.0,0.99988,0.0,0.015]
[1777054332566,81.89,77683.0,0.0,0.99988,0.0,0.015]
[1777054331615,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054332631,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054332769,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054332924,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054333027,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054333033,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054333232,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054333280,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054333367,81.89,77685.66,0.0,0.99988,0.0,0.01494]
[1777054336274,81.89,77685.77,0.0,0.99988,0.0,0.01494]
[1777054336518,81.89,77685.77,0.0,0.99988,0.0,0.01494]
[1777054336556,81.89,77685.77,0.0,0.99988,0.0,0.01494]
[1777054336375,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054336688,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054336768,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054336947,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054337083,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054337229,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054337268,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054337374,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054337520,81.89,77687.52,0.0,0.99988,0.0,0.0149]
[1777054337665,81.89,77687.37,0.0,0.99988,0.0,0.01491]
[1777054337770,81.89,77687.37,0.0,0.99988,0.0,0.01491]
[1777054337848,81.89,77687.37,0.0,0.99988,0.0,0.01491]
[1777054340271,81.89,77687.83,0.0,0.99988,0.0,0.0149]
[1777054340526,81.89,77687.83,0.0,0.99988,0.0,0.0149]
[1777054340532,81.89,77687.83,0.0,0.99988,0.0,0.0149]
[1777054340372,81.89,77689.53,0.0,0.99988,0.0,0.01486]
[1777054340678,81.89,77691.68,0.0,0.99988,0.0,0.01481]
[1777054344273,81.89,77690.88,0.0,0.99988,0.0,0.01483]
[1777054344519,81.89,77690.88,0.0,0.99988,0.0,0.01483]
[1777054344560,81.89,77687.44,0.0,0.99988,0.0,0.0149]
[1777054344669,81.89,77687.44,0.0,0.99988,0.0,0.0149]
[1777054344779,81.89,77687.44,0.0,0.99988,0.0,0.0149]
[1777054344961,81.89,77687.44,0.0,0.99988,0.0,0.0149]
[1777054345019,81.89,77687.44,0.0,0.99988,0.0,0.0149]
[1777054348734,81.89,77684.14,0.0,0.99988,0.0,0.01498]
[1777054349741,81.89,77685.98,0.0,0.99988,0.0,0.01494]
[1777054351755,81.89,77685.41,0.0,0.99988,0.0,0.01482]
[1777054353770,81.89,77686.92,0.0,0.99988,0.0,0.01479]
[1777054358808,81.89,77680.4,0.0,0.99988,0.0,0.01493]
[1777054359930,81.89,77680.4,0.0,0.99988,0.0,0.01493]
[1777054360152,81.89,77675.17,0.0,0.99987,0.0,0.01504]
[1777054360822,81.89,77666.47,0.0,0.99987,0.0,0.01523]
[1777054361830,81.89,77663.39,0.0,0.99987,0.0,0.0153]
[1777054362837,81.89,77661.81,0.0,0.99987,0.0,0.01533]
[1777054367873,81.89,77662.03,0.0,0.99987,0.0,0.01533]
[1777054372907,81.89,77663.08,0.0,0.99987,0.0,0.0153]
[1777054373915,81.89,77667.05,0.0,0.99987,0.0,0.01522]
[1777054375929,81.89,77669.65,0.0,0.99987,0.0,0.01516]
[1777054377942,81.89,77671.33,0.0,0.99987,0.0,0.01512]
[1777054382982,81.89,77671.27,0.0,0.99987,0.0,0.01512]
[1777054388017,81.89,77670.94,0.0,0.99987,0.0,0.01513]
[1777054390030,81.89,77673.22,0.0,0.99987,0.0,0.01508]
[1777054391038,81.89,77674.89,0.0,0.99987,0.0,0.01505]
[1777054396072,81.89,77674.79,0.0,0.99987,0.0,0.01505]
[1777054397080,81.89,77673.67,0.0,0.99987,0.0,0.01507]
[1777054401108,81.89,77671.76,0.0,0.99987,0.0,0.01511]
[1777054405136,81.89,77670.63,0.0,0.99987,0.0,0.01514]
[1777054409164,81.89,77663.49,0.0,0.99987,0.0,0.01529]
[1777054410171,81.89,77662.33,0.0,0.99987,0.0,0.01532]
[1777054411179,81.89,77662.29,0.0,0.99987,0.0,0.01519]
[1777054413193,81.89,77660.84,0.0,0.99987,0.0,0.01522]
[1777054414200,81.89,77659.56,0.0,0.99987,0.0,0.01525]
[1777054415207,81.89,77657.08,0.0,0.99987,0.0,0.0153]
[1777054416214,81.89,77656.1,0.0,0.99987,0.0,0.01532]
[1777054418228,81.89,77655.07,0.0,0.99987,0.0,0.01535]
[1777054419235,81.89,77649.09,0.0,0.99987,0.0,0.01548]
[1777054420242,81.89,77646.54,0.0,0.99987,0.0,0.01554]
[1777054422896,81.89,77646.37,0.0,0.99987,0.0,0.01554]
[1777054423265,81.89,77648.15,0.0,0.99987,0.0,0.0155]
[1777054428300,81.89,77649.02,0.0,0.99987,0.0,0.01548]
[1777054429307,81.89,77642.01,0.0,0.99987,0.0,0.01564]
[1777054430314,81.89,77639.6,0.0,0.99987,0.0,0.01569]
[1777054432329,81.89,77632.14,0.0,0.99987,0.0,0.01586]
[1777054432868,81.89,77632.14,0.0,0.99987,0.0,0.01586]
[1777054434342,81.89,77626.88,0.0,0.99987,0.0,0.01598]
[1777054435348,81.89,77613.24,0.0,0.99986,0.0,0.0163]
[1777054436356,81.89,77610.21,0.0,0.99986,0.0,0.01637]
[1777054437363,81.89,77608.83,0.0,0.99986,0.0,0.0164]
[1777054438369,81.89,77606.15,0.0,0.99986,0.0,0.01646]
[1777054439377,81.89,77604.89,0.0,0.99986,0.0,0.01649]
[1777054441395,81.89,77596.16,0.0,0.99986,0.0,0.0167]
[1777054442399,81.89,77589.25,0.0,0.99986,0.0,0.01687]
[1777054443407,81.89,77588.2,0.0,0.99986,0.0,0.01689]
[1777054445091,81.89,77588.36,0.0,0.99986,0.0,0.01689]
[1777054445269,81.89,77588.36,0.0,0.99986,0.0,0.01689]
[1777054445421,81.89,77588.28,0.0,0.99986,0.0,0.01689]
[1777054446428,81.89,77582.87,0.0,0.99986,0.0,0.01702]
[1777054447434,81.89,77585.78,0.0,0.99986,0.0,0.01695]
[1777054448442,81.89,77588.17,0.0,0.99986,0.0,0.01689]
[1777054449651,81.89,77588.17,0.0,0.99986,0.0,0.01689]
[1777054449449,81.89,77590.73,0.0,0.99986,0.0,0.01683]
[1777054450456,81.89,77589.49,0.0,0.99986,0.0,0.01686]
[1777054451462,81.89,77593.06,0.0,0.99986,0.0,0.01677]
[1777054452470,81.89,77592.12,0.0,0.99986,0.0,0.0168]
[1777054453476,81.89,77589.4,0.0,0.99986,0.0,0.01686]
[1777054456498,81.89,77592.01,0.0,0.99986,0.0,0.0168]
[1777054457505,81.89,77594.96,0.0,0.99986,0.0,0.01673]
[1777054460769,81.89,77594.53,0.0,0.99986,0.0,0.01674]
[1777054461533,81.89,77593.58,0.0,0.99986,0.0,0.01676]
[1777054463547,81.89,77591.5,0.0,0.99986,0.0,0.01681]
[1777054464554,81.89,77586.58,0.0,0.99986,0.0,0.01693]
[1777054466568,81.89,77589.5,0.0,0.99986,0.0,0.01686]
[1777054468582,81.89,77593.0,0.0,0.99986,0.0,0.01678]
[1777054471602,81.89,77593.27,0.0,0.99986,0.0,0.01663]
[1777054473619,81.89,77591.43,0.0,0.99986,0.0,0.01667]
[1777054474234,81.89,77591.43,0.0,0.99986,0.0,0.01667]
[1777054474624,81.89,77584.64,0.0,0.99986,0.0,0.01683]
[1777054475631,81.89,77582.0,0.0,0.99986,0.0,0.0169]
[1777054477600,81.89,77582.49,0.0,0.99986,0.0,0.01688]
[1777054479659,81.89,77578.2,0.0,0.99986,0.0,0.01699]
[1777054480666,81.89,77575.75,0.0,0.99986,0.0,0.01705]
[1777054480935,81.89,77575.75,0.0,0.99986,0.0,0.01705]
[1777054481023,81.89,77575.75,0.0,0.99986,0.0,0.01705]
[1777054481673,81.89,77576.45,0.0,0.99986,0.0,0.01703]
[1777054484695,81.89,77579.58,0.0,0.99986,0.0,0.01696]
[1777054486708,81.89,77577.77,0.0,0.99986,0.0,0.017]
[1777054487730,81.89,77574.52,0.0,0.99986,0.0,0.01708]
[1777054488127,81.89,77574.52,0.0,0.99986,0.0,0.01708]
[1777054488733,81.89,77563.63,0.0,0.99985,0.0,0.01735]
[1777054489741,81.89,77555.83,0.0,0.99985,0.0,0.01754]
[1777054490748,81.89,77552.75,0.0,0.99985,0.0,0.01762]
[1777054491631,81.89,77552.75,0.0,0.99985,0.0,0.01762]
[1777054493770,81.89,77554.75,0.0,0.99985,0.0,0.01757]
[1777054494777,81.89,77552.23,0.0,0.99985,0.0,0.01763]
[1777054497798,81.89,77558.14,0.0,0.99985,0.0,0.01748]
[1777054499061,81.89,77558.14,0.0,0.99985,0.0,0.01748]
[1777054499272,81.89,77558.14,0.0,0.99985,0.0,0.01748]
[1777054499303,81.89,77556.64,0.0,0.99985,0.0,0.01752]
[1777054501826,81.89,77551.77,0.0,0.99985,0.0,0.01764]
[1777054503839,81.89,77542.11,0.0,0.99985,0.0,0.01789]
[1777054504847,81.89,77540.04,0.0,0.99985,0.0,0.01794]
[1777054505854,81.89,77540.28,0.0,0.99985,0.0,0.01793]
[1777054510889,81.89,77543.03,0.0,0.99985,0.0,0.01786]
[1777054511896,81.89,77541.21,0.0,0.99985,0.0,0.01791]
[1777054512903,81.89,77538.68,0.0,0.99985,0.0,0.01797]
[1777054514917,81.89,77534.22,0.0,0.99985,0.0,0.01809]
[1777054515924,81.89,77529.82,0.0,0.99985,0.0,0.0182]
[1777054517938,81.89,77530.08,0.0,0.99985,0.0,0.01819]
[1777054520959,81.89,77528.42,0.0,0.99985,0.0,0.01824]
[1777054521966,81.89,77517.71,0.0,0.99984,0.0,0.01852]
[1777054523980,81.89,77516.39,0.0,0.99984,0.0,0.01855]
[1777054525994,81.89,77519.57,0.0,0.99984,0.0,0.01847]
[1777054527001,81.89,77522.72,0.0,0.99984,0.0,0.01839]
[1777054530025,81.89,77520.91,0.0,0.99984,0.0,0.01843]
[1777054531032,81.89,77522.85,0.0,0.99985,0.0,0.01823]
[1777054532039,81.89,77526.74,0.0,0.99985,0.0,0.01813]
[1777054533046,81.89,77532.23,0.0,0.99985,0.0,0.01799]
[1777054534237,81.89,77532.23,0.0,0.99985,0.0,0.01799]
[1777054534276,81.89,77532.23,0.0,0.99985,0.0,0.01799]
[1777054534338,81.89,77533.78,0.0,0.99985,0.0,0.01795]
[1777054537075,81.89,77528.33,0.0,0.99985,0.0,0.01809]
[1777054539089,81.89,77524.04,0.0,0.99985,0.0,0.0182]
[1777054541103,81.89,77521.45,0.0,0.99985,0.0,0.01826]
[1777054544124,81.89,77517.09,0.0,0.99984,0.0,0.01838]
[1777054549282,81.89,77518.33,0.0,0.99984,0.0,0.01835]
[1777054550166,81.89,77521.9,0.0,0.99985,0.0,0.01825]
[1777054553186,81.89,77523.59,0.0,0.99985,0.0,0.01821]
[1777054558222,81.89,77522.56,0.0,0.99985,0.0,0.01824]
[1777054563257,81.89,77520.64,0.0,0.99985,0.0,0.01829]
[1777054567284,81.89,77516.09,0.0,0.99984,0.0,0.0184]
[1777054572319,81.89,77516.57,0.0,0.99984,0.0,0.01839]
[1777054573327,81.89,77510.68,0.0,0.99984,0.0,0.01855]
[1777054576348,81.89,77504.11,0.0,0.99984,0.0,0.01872]
[1777054581383,81.89,77504.21,0.0,0.99984,0.0,0.01872]
[1777054586418,81.89,77503.88,0.0,0.99984,0.0,0.01873]
[1777054589439,81.89,77498.92,0.0,0.99984,0.0,0.01886]
[1777054590446,81.89,77495.67,0.0,0.99984,0.0,0.01895]
[1777054591453,81.89,77495.29,0.0,0.99984,0.0,0.0188]
[1777054595481,81.89,77473.38,0.0,0.99984,0.0,0.01939]
[1777054596501,81.89,77471.27,0.0,0.99983,0.0,0.01945]
[1777054596916,81.89,77471.27,0.0,0.99983,0.0,0.01945]
[1777054597635,81.89,77471.27,0.0,0.99983,0.0,0.01945]
[1777054597747,81.89,77463.25,0.0,0.99983,0.0,0.01967]
[1777054598511,81.89,77451.78,0.0,0.99983,0.0,0.01999]
[1777054599518,81.89,77448.18,0.0,0.99983,0.0,0.0201]
[1777054600374,81.89,77448.18,0.0,0.99983,0.0,0.0201]
[1777054602529,81.89,77446.02,0.0,0.99983,0.0,0.02016]
[1777054602793,81.89,77446.02,0.0,0.99983,0.0,0.02016]
[1777054606569,81.89,77442.57,0.0,0.99983,0.0,0.02026]
[1777054611605,81.89,77443.11,0.0,0.99983,0.0,0.02024]
[1777054612612,81.89,77447.13,0.0,0.99983,0.0,0.02013]
[1777054617226,81.89,77447.79,0.0,0.99983,0.0,0.02011]
[1777054617273,81.89,77447.79,0.0,0.99983,0.0,0.02011]
[1777054617647,81.89,77447.01,0.0,0.99983,0.0,0.02013]
[1777054620667,81.89,77442.24,0.0,0.99983,0.0,0.02027]
[1777054621675,81.89,77438.69,0.0,0.99983,0.0,0.02037]
[1777054622682,81.89,77435.68,0.0,0.99983,0.0,0.02045]
[1777054623689,81.89,77432.23,0.0,0.99982,0.0,0.02055]
[1777054625703,81.89,77435.8,0.0,0.99983,0.0,0.02045]
[1777054629515,81.89,77435.11,0.0,0.99983,0.0,0.02047]
[1777054629571,81.89,77435.11,0.0,0.99983,0.0,0.02047]
[1777054629700,81.89,77435.11,0.0,0.99983,0.0,0.02047]
[1777054629781,81.89,77435.11,0.0,0.99983,0.0,0.02047]
[1777054635773,81.89,77434.21,0.0,0.99982,0.0,0.0205]
[1777054638795,81.89,77432.46,0.0,0.99982,0.0,0.02055]
[1777054641780,81.89,77433.58,0.0,0.99982,0.0,0.02051]
[1777054641852,81.89,77433.58,0.0,0.99982,0.0,0.02051]
[1777054641899,81.89,77433.58,0.0,0.99982,0.0,0.02051]
[1777054641878,81.89,77432.13,0.0,0.99982,0.0,0.02056]
[1777054642024,81.89,77432.13,0.0,0.99982,0.0,0.02056]
[1777054642036,81.89,77432.13,0.0,0.99982,0.0,0.02056]
[1777054642142,81.89,77432.13,0.0,0.99982,0.0,0.02056]
[1777054642251,81.89,77432.13,0.0,0.99982,0.0,0.02056]
[1777054642287,81.89,77432.13,0.0,0.99982,0.0,0.02056]
[1777054643831,81.89,77428.71,0.0,0.99982,0.0,0.02066]
[1777054644549,81.89,77428.71,0.0,0.99982,0.0,0.02066]
[1777054644838,81.89,77397.89,0.0,0.99982,0.0,0.02157]
[1777054645844,81.89,77397.38,0.0,0.99981,0.0,0.02159]
[1777054646851,81.89,77405.25,0.0,0.99982,0.0,0.02135]
[1777054647932,81.89,77404.38,0.0,0.99982,0.0,0.02138]
[1777054648865,81.89,77389.95,0.0,0.99981,0.0,0.02181]
[1777054649872,81.89,77392.43,0.0,0.99981,0.0,0.02174]
[1777054651886,81.89,77395.47,0.0,0.99982,0.0,0.02147]
[1777054652893,81.89,77392.46,0.0,0.99982,0.0,0.02156]
[1777054657928,81.89,77393.02,0.0,0.99982,0.0,0.02154]
[1777054660949,81.89,77394.82,0.0,0.99982,0.0,0.02149]
[1777054661956,81.89,77390.78,0.0,0.99981,0.0,0.02161]
[1777054664689,81.89,77391.42,0.0,0.99981,0.0,0.02159]
[1777054664775,81.89,77391.42,0.0,0.99981,0.0,0.02159]
[1777054664779,81.89,77391.42,0.0,0.99981,0.0,0.02159]
[1777054664930,81.89,77391.42,0.0,0.99981,0.0,0.02159]
[1777054665026,81.89,77391.99,0.0,0.99981,0.0,0.02157]
[1777054665622,81.89,77391.99,0.0,0.99981,0.0,0.02157]
[1777054665774,81.89,77391.99,0.0,0.99981,0.0,0.02157]
[1777054665862,81.89,77391.83,0.0,0.99981,0.0,0.02158]
[1777054671019,81.89,77390.35,0.0,0.99981,0.0,0.02162]
[1777054672343,81.89,77390.35,0.0,0.99981,0.0,0.02162]
[1777054672352,81.89,77390.35,0.0,0.99981,0.0,0.02162]
[1777054672505,81.89,77390.35,0.0,0.99981,0.0,0.02162]
[1777054672531,81.89,77390.35,0.0,0.99981,0.0,0.02162]
[1777054673493,81.89,77390.05,0.0,0.99981,0.0,0.02163]
[1777054673534,81.89,77390.05,0.0,0.99981,0.0,0.02163]
[1777054673594,81.89,77391.38,0.0,0.99981,0.0,0.02159]
[1777054679503,81.89,77390.86,0.0,0.99981,0.0,0.02161]
[1777054681089,81.89,77388.11,0.0,0.99981,0.0,0.02169]
[1777054682911,81.89,77388.11,0.0,0.99981,0.0,0.02169]
[1777054682919,81.89,77388.11,0.0,0.99981,0.0,0.02169]
[1777054682096,81.89,77386.3,0.0,0.99981,0.0,0.02175]
[1777054683029,81.89,77386.3,0.0,0.99981,0.0,0.02175]
[1777054683173,81.89,77386.3,0.0,0.99981,0.0,0.02175]
[1777054683272,81.89,77386.3,0.0,0.99981,0.0,0.02175]
[1777054683280,81.89,77386.3,0.0,0.99981,0.0,0.02175]
[1777054684110,81.89,77388.86,0.0,0.99981,0.0,0.02167]
[1777054685118,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686024,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686274,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686351,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686457,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686526,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686588,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686694,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686776,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686923,81.89,77397.83,0.0,0.99982,0.0,0.0214]
[1777054686934,81.89,77403.64,0.0,0.99982,0.0,0.02122]
[1777054687081,81.89,77403.64,0.0,0.99982,0.0,0.02122]
[1777054687206,81.89,77403.64,0.0,0.99982,0.0,0.02122]
[1777054687271,81.89,77403.64,0.0,0.99982,0.0,0.02122]
[1777054687307,81.89,77410.55,0.0,0.99982,0.0,0.02102]
[1777054689302,81.89,77410.63,0.0,0.99982,0.0,0.02101]
[1777054689525,81.89,77410.63,0.0,0.99982,0.0,0.02101]
[1777054689564,81.89,77411.56,0.0,0.99982,0.0,0.02099]
[1777054694184,81.89,77417.7,0.0,0.99982,0.0,0.02081]
[1777054695191,81.89,77422.21,0.0,0.99982,0.0,0.02067]
[1777054696605,81.89,77422.21,0.0,0.99982,0.0,0.02067]
[1777054696611,81.89,77422.21,0.0,0.99982,0.0,0.02067]
[1777054696770,81.89,77422.21,0.0,0.99982,0.0,0.02067]
[1777054696789,81.89,77422.07,0.0,0.99982,0.0,0.02068]
[1777054697030,81.89,77422.07,0.0,0.99982,0.0,0.02068]
[1777054697132,81.89,77422.07,0.0,0.99982,0.0,0.02068]
[1777054698212,81.89,77426.75,0.0,0.99982,0.0,0.02054]
[1777054699220,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700026,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700277,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700414,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700534,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700739,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700777,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700892,81.89,77429.19,0.0,0.99983,0.0,0.02047]
[1777054700877,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054700986,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701023,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701107,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701216,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701280,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701337,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701527,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701777,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701869,81.89,77432.72,0.0,0.99983,0.0,0.02037]
[1777054701969,81.89,77428.04,0.0,0.99982,0.0,0.0205]
[1777054702027,81.89,77428.04,0.0,0.99982,0.0,0.0205]
[1777054702152,81.89,77428.04,0.0,0.99982,0.0,0.0205]
[1777054702277,81.89,77428.04,0.0,0.99982,0.0,0.0205]
[1777054702393,81.89,77428.04,0.0,0.99982,0.0,0.0205]
[1777054702461,81.89,77426.18,0.0,0.99982,0.0,0.02056]
[1777054703117,81.89,77426.18,0.0,0.99982,0.0,0.02056]
[1777054703270,81.89,77426.18,0.0,0.99982,0.0,0.02056]
[1777054703371,81.89,77426.45,0.0,0.99982,0.0,0.02055]
[1777054706022,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706271,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706291,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706434,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706521,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706583,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706742,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706773,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054706900,81.89,77425.99,0.0,0.99982,0.0,0.02056]
[1777054708282,81.89,77430.14,0.0,0.99983,0.0,0.02044]
[1777054710035,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710270,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710445,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710599,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710730,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710774,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710842,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710977,81.89,77430.85,0.0,0.99983,0.0,0.02042]
[1777054710923,81.89,77434.0,0.0,0.99983,0.0,0.02033]
[1777054711029,81.89,77434.0,0.0,0.99983,0.0,0.02033]
[1777054711165,81.89,77434.0,0.0,0.99983,0.0,0.02033]
[1777054711323,81.89,77434.0,0.0,0.99983,0.0,0.02033]
[1777054711522,81.89,77434.0,0.0,0.99983,0.0,0.02033]
[1777054711651,81.89,77434.0,0.0,0.99983,0.0,0.02033]
[1777054711775,81.89,77434.0,0.0,0.99983,0.0,0.02033]
[1777054711790,81.89,77431.47,0.0,0.99983,0.0,0.02024]
[1777054712032,81.89,77431.47,0.0,0.99983,0.0,0.02024]
[1777054712594,81.89,77431.47,0.0,0.99983,0.0,0.02024]
[1777054712775,81.89,77431.47,0.0,0.99983,0.0,0.02024]
[1777054712864,81.89,77430.23,0.0,0.99983,0.0,0.02027]
[1777054713317,81.89,77432.74,0.0,0.99983,0.0,0.0202]
[1777054718356,81.89,77433.2,0.0,0.99983,0.0,0.02019]
[1777054720370,81.89,77435.12,0.0,0.99983,0.0,0.02013]
[1777054722384,81.89,77437.24,0.0,0.99983,0.0,0.02007]
[1777054725404,81.89,77429.15,0.0,0.99983,0.0,0.0203]
[1777054726961,81.89,77429.15,0.0,0.99983,0.0,0.0203]
[1777054726988,81.89,77428.32,0.0,0.99983,0.0,0.02033]
[1777054728766,81.89,77428.84,0.0,0.99983,0.0,0.02031]
[1777054729433,81.89,77425.85,0.0,0.99983,0.0,0.0204]
[1777054731447,81.89,77423.59,0.0,0.99983,0.0,0.02046]
[1777054735476,81.89,77419.45,0.0,0.99982,0.0,0.02058]
[1777054738498,81.89,77422.87,0.0,0.99982,0.0,0.02048]
[1777054740513,81.89,77434.77,0.0,0.99983,0.0,0.02014]
[1777054741520,81.89,77441.44,0.0,0.99983,0.0,0.01995]
[1777054742527,81.89,77445.12,0.0,0.99983,0.0,0.01985]
[1777054747562,81.89,77441.32,0.0,0.99983,0.0,0.01996]
[1777054748569,81.89,77443.07,0.0,0.99983,0.0,0.01991]
[1777054750583,81.89,77445.62,0.0,0.99983,0.0,0.01983]
[1777054751590,81.89,77443.77,0.0,0.99983,0.0,0.01989]
[1777054752408,81.89,77443.77,0.0,0.99983,0.0,0.01989]
[1777054754555,81.89,77443.62,0.0,0.99983,0.0,0.01989]
[1777054755618,81.89,77438.4,0.0,0.99983,0.0,0.02004]
[1777054758651,81.89,77437.2,0.0,0.99983,0.0,0.02007]
[1777054758778,81.89,77437.2,0.0,0.99983,0.0,0.02007]
[1777054759573,81.89,77437.09,0.0,0.99983,0.0,0.02008]
[1777054759780,81.89,77437.09,0.0,0.99983,0.0,0.02008]
[1777054759830,81.89,77436.84,0.0,0.99983,0.0,0.02008]
[1777054763474,81.89,77437.03,0.0,0.99983,0.0,0.02008]
[1777054763524,81.89,77437.03,0.0,0.99983,0.0,0.02008]
[1777054763540,81.89,77437.03,0.0,0.99983,0.0,0.02008]
[1777054763774,81.89,77437.03,0.0,0.99983,0.0,0.02008]
[1777054769715,81.89,77439.11,0.0,0.99983,0.0,0.02002]
[1777054770723,81.89,77443.92,0.0,0.99983,0.0,0.01988]
[1777054772737,81.89,77454.45,0.0,0.99983,0.0,0.01942]
[1777054773744,81.89,77460.1,0.0,0.99984,0.0,0.01927]
[1777054774751,81.89,77465.38,0.0,0.99984,0.0,0.01913]
[1777054775758,81.89,77473.16,0.0,0.99984,0.0,0.01891]
[1777054776765,81.89,77476.75,0.0,0.99984,0.0,0.01882]
[1777054778778,81.89,77472.14,0.0,0.99984,0.0,0.01894]
[1777054779785,81.89,77470.08,0.0,0.99984,0.0,0.019]
[1777054781187,81.89,77469.66,0.0,0.99984,0.0,0.01901]
[1777054781274,81.89,77469.66,0.0,0.99984,0.0,0.01901]
[1777054781800,81.89,77470.5,0.0,0.99984,0.0,0.01899]
[1777054782666,81.89,77470.5,0.0,0.99984,0.0,0.01899]
[1777054782728,81.89,77470.5,0.0,0.99984,0.0,0.01899]
[1777054782777,81.89,77470.5,0.0,0.99984,0.0,0.01899]
[1777054783814,81.89,77468.71,0.0,0.99984,0.0,0.01903]
[1777054787842,81.89,77463.62,0.0,0.99984,0.0,0.01917]
[1777054788849,81.89,77460.85,0.0,0.99984,0.0,0.01925]
[1777054789856,81.89,77455.66,0.0,0.99983,0.0,0.01939]
[1777054791258,81.89,77455.82,0.0,0.99983,0.0,0.01939]
[1777054791276,81.89,77455.82,0.0,0.99983,0.0,0.01939]
[1777054791870,81.89,77448.35,0.0,0.99983,0.0,0.01959]
[1777054792877,81.89,77440.84,0.0,0.99983,0.0,0.0198]
[1777054793884,81.89,77437.8,0.0,0.99983,0.0,0.01989]
[1777054795354,81.89,77437.73,0.0,0.99983,0.0,0.01989]
[1777054795361,81.89,77437.73,0.0,0.99983,0.0,0.01989]
[1777054795479,81.89,77437.73,0.0,0.99983,0.0,0.01989]
[1777054795522,81.89,77437.73,0.0,0.99983,0.0,0.01989]
[1777054798919,81.89,77440.01,0.0,0.99983,0.0,0.01983]
[1777054800792,81.89,77440.15,0.0,0.99983,0.0,0.01982]
[1777054801024,81.89,77440.15,0.0,0.99983,0.0,0.01982]
[1777054801073,81.89,77438.53,0.0,0.99983,0.0,0.01987]
[1777054801940,81.89,77432.7,0.0,0.99983,0.0,0.02003]
[1777054802918,81.89,77432.7,0.0,0.99983,0.0,0.02003]
[1777054803013,81.89,77432.7,0.0,0.99983,0.0,0.02003]
[1777054803024,81.89,77432.7,0.0,0.99983,0.0,0.02003]
[1777054803053,81.89,77435.31,0.0,0.99983,0.0,0.01996]
[1777054803955,81.89,77439.88,0.0,0.99983,0.0,0.01983]
[1777054809733,81.89,77439.91,0.0,0.99983,0.0,0.01983]
[1777054815037,81.89,77443.46,0.0,0.99983,0.0,0.01973]
[1777054816043,81.89,77448.15,0.0,0.99983,0.0,0.0196]
[1777054816667,81.89,77448.15,0.0,0.99983,0.0,0.0196]
[1777054816776,81.89,77448.15,0.0,0.99983,0.0,0.0196]
[1777054817028,81.89,77448.15,0.0,0.99983,0.0,0.0196]
[1777054817035,81.89,77448.15,0.0,0.99983,0.0,0.0196]
[1777054817051,81.89,77447.39,0.0,0.99983,0.0,0.01962]
[1777054817187,81.89,77447.39,0.0,0.99983,0.0,0.01962]
[1777054817271,81.89,77447.39,0.0,0.99983,0.0,0.01962]
[1777054821079,81.89,77444.44,0.0,0.99983,0.0,0.0197]
[1777054821984,81.89,77444.44,0.0,0.99983,0.0,0.0197]
[1777054822026,81.89,77444.44,0.0,0.99983,0.0,0.0197]
[1777054822086,81.89,77441.9,0.0,0.99983,0.0,0.01977]
[1777054822178,81.89,77441.9,0.0,0.99983,0.0,0.01977]
[1777054822279,81.89,77441.9,0.0,0.99983,0.0,0.01977]
[1777054822287,81.89,77441.9,0.0,0.99983,0.0,0.01977]
[1777054822457,81.89,77441.9,0.0,0.99983,0.0,0.01977]
[1777054822526,81.89,77441.9,0.0,0.99983,0.0,0.01977]
[1777054827565,81.89,77440.81,0.0,0.99983,0.0,0.0198]
[1777054827773,81.89,77440.81,0.0,0.99983,0.0,0.0198]
[1777054828128,81.89,77440.6,0.0,0.99983,0.0,0.01981]
[1777054829135,81.89,77438.95,0.0,0.99983,0.0,0.01986]
[1777054829562,81.89,77438.95,0.0,0.99983,0.0,0.01986]
[1777054829694,81.89,77438.95,0.0,0.99983,0.0,0.01986]
[1777054829743,81.89,77438.95,0.0,0.99983,0.0,0.01986]
[1777054829777,81.89,77438.95,0.0,0.99983,0.0,0.01986]
[1777054830143,81.89,77435.24,0.0,0.99983,0.0,0.01996]
[1777054831149,81.89,77436.84,0.0,0.99983,0.0,0.01975]
[1777054834138,81.89,77438.18,0.0,0.99983,0.0,0.01971]
[1777054834170,81.89,77438.61,0.0,0.99983,0.0,0.0197]
[1777054834274,81.89,77438.61,0.0,0.99983,0.0,0.0197]
[1777054837740,81.89,77438.92,0.0,0.99983,0.0,0.01969]
[1777054837771,81.89,77438.92,0.0,0.99983,0.0,0.01969]
[1777054837798,81.89,77438.92,0.0,0.99983,0.0,0.01969]
[1777054838021,81.89,77438.92,0.0,0.99983,0.0,0.01969]
[1777054840212,81.89,77441.21,0.0,0.99983,0.0,0.01963]
[1777054844062,81.89,77442.46,0.0,0.99983,0.0,0.01959]
[1777054844067,81.89,77442.46,0.0,0.99983,0.0,0.01959]
[1777054844140,81.89,77442.46,0.0,0.99983,0.0,0.01959]
[1777054844142,81.89,77442.55,0.0,0.99983,0.0,0.01959]
[1777054844264,81.89,77442.55,0.0,0.99983,0.0,0.01959]
[1777054844272,81.89,77442.55,0.0,0.99983,0.0,0.01959]
[1777054846529,81.89,77442.17,0.0,0.99983,0.0,0.0196]
[1777054846698,81.89,77442.17,0.0,0.99983,0.0,0.0196]
[1777054846772,81.89,77442.17,0.0,0.99983,0.0,0.0196]
[1777054846955,81.89,77442.17,0.0,0.99983,0.0,0.0196]
[1777054847127,81.89,77442.17,0.0,0.99983,0.0,0.0196]
[1777054847175,81.89,77448.84,0.0,0.99983,0.0,0.01942]
[1777054847270,81.89,77448.84,0.0,0.99983,0.0,0.01942]
[1777054847377,81.89,77448.84,0.0,0.99983,0.0,0.01942]
[1777054847539,81.89,77448.84,0.0,0.99983,0.0,0.01942]
[1777054847773,81.89,77448.84,0.0,0.99983,0.0,0.01942]
[1777054847851,81.89,77451.75,0.0,0.99984,0.0,0.01934]
[1777054851978,81.89,77451.35,0.0,0.99984,0.0,0.01935]
[1777054852023,81.89,77451.35,0.0,0.99984,0.0,0.01935]
[1777054852028,81.89,77451.35,0.0,0.99984,0.0,0.01935]
[1777054852202,81.89,77451.35,0.0,0.99984,0.0,0.01935]
[1777054852064,81.89,77444.66,0.0,0.99983,0.0,0.01953]
[1777054852280,81.89,77444.66,0.0,0.99983,0.0,0.01953]
[1777054852296,81.89,77441.75,0.0,0.99983,0.0,0.01961]
[1777054854309,81.89,77442.29,0.0,0.99983,0.0,0.0196]
[1777054858427,81.89,77442.03,0.0,0.99983,0.0,0.0196]
[1777054858521,81.89,77442.03,0.0,0.99983,0.0,0.0196]
[1777054858534,81.89,77442.03,0.0,0.99983,0.0,0.0196]
[1777054858945,81.89,77442.03,0.0,0.99983,0.0,0.0196]
[1777054859024,81.89,77442.03,0.0,0.99983,0.0,0.0196]
[1777054859072,81.89,77440.68,0.0,0.99983,0.0,0.01964]
[1777054864381,81.89,77441.58,0.0,0.99983,0.0,0.01962]
[1777054866177,81.89,77441.58,0.0,0.99983,0.0,0.01962]
[1777054866193,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054866275,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054866335,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054866501,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054866528,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054866668,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054866803,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054867001,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054867023,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054867168,81.89,77443.6,0.0,0.99983,0.0,0.01956]
[1777054867104,81.89,77448.93,0.0,0.99983,0.0,0.01941]
[1777054867334,81.89,77448.93,0.0,0.99983,0.0,0.01941]
[1777054867521,81.89,77448.93,0.0,0.99983,0.0,0.01941]
[1777054867674,81.89,77448.93,0.0,0.99983,0.0,0.01941]
[1777054867781,81.89,77448.93,0.0,0.99983,0.0,0.01941]
[1777054868021,81.89,77448.93,0.0,0.99983,0.0,0.01941]
[1777054868176,81.89,77448.93,0.0,0.99983,0.0,0.01941]
[1777054868344,81.89,77449.35,0.0,0.99983,0.0,0.0194]
[1777054868522,81.89,77449.35,0.0,0.99983,0.0,0.0194]
[1777054868677,81.89,77449.35,0.0,0.99983,0.0,0.0194]
[1777054868778,81.89,77450.99,0.0,0.99983,0.0,0.01936]
[1777054872531,81.89,77450.67,0.0,0.99983,0.0,0.01937]
[1777054872598,81.89,77450.67,0.0,0.99983,0.0,0.01937]
[1777054872722,81.89,77450.67,0.0,0.99983,0.0,0.01937]
[1777054872855,81.89,77450.67,0.0,0.99983,0.0,0.01937]
[1777054873028,81.89,77450.67,0.0,0.99983,0.0,0.01937]
[1777054873048,81.89,77455.51,0.0,0.99984,0.0,0.01923]
[1777054873518,81.89,77455.51,0.0,0.99984,0.0,0.01923]
[1777054873675,81.89,77455.51,0.0,0.99984,0.0,0.01923]
[1777054873771,81.89,77455.51,0.0,0.99984,0.0,0.01923]
[1777054873829,81.89,77455.51,0.0,0.99984,0.0,0.01923]
[1777054873872,81.89,77465.27,0.0,0.99984,0.0,0.01897]
[1777054874451,81.89,77462.79,0.0,0.99984,0.0,0.01903]
[1777054875458,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054876270,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054876530,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054876775,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054876817,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054876916,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054877020,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054877026,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054877210,81.89,77461.2,0.0,0.99984,0.0,0.01908]
[1777054877122,81.89,77461.96,0.0,0.99984,0.0,0.01906]
[1777054877268,81.89,77461.96,0.0,0.99984,0.0,0.01906]
[1777054877385,81.89,77461.96,0.0,0.99984,0.0,0.01906]
[1777054877524,81.89,77461.96,0.0,0.99984,0.0,0.01906]
[1777054877725,81.89,77461.96,0.0,0.99984,0.0,0.01906]
[1777054877773,81.89,77461.96,0.0,0.99984,0.0,0.01906]
[1777054877891,81.89,77461.96,0.0,0.99984,0.0,0.01906]
[1777054879167,81.89,77460.6,0.0,0.99984,0.0,0.01909]
[1777054878479,81.89,77464.52,0.0,0.99984,0.0,0.01899]
[1777054879269,81.89,77464.52,0.0,0.99984,0.0,0.01899]
[1777054879486,81.89,77474.17,0.0,0.99984,0.0,0.01873]
[1777054880528,81.89,77474.17,0.0,0.99984,0.0,0.01873]
[1777054880772,81.89,77474.17,0.0,0.99984,0.0,0.01873]
[1777054880846,81.89,77474.17,0.0,0.99984,0.0,0.01873]
[1777054881012,81.89,77474.17,0.0,0.99984,0.0,0.01873]
[1777054881023,81.89,77474.17,0.0,0.99984,0.0,0.01873]
[1777054881047,81.89,77475.31,0.0,0.99984,0.0,0.0187]
[1777054885496,81.89,77475.7,0.0,0.99984,0.0,0.01869]
[1777054885530,81.89,77475.7,0.0,0.99984,0.0,0.01869]
[1777054885598,81.89,77475.78,0.0,0.99984,0.0,0.01869]
[1777054888549,81.89,77477.91,0.0,0.99984,0.0,0.01863]
[1777054889557,81.89,77479.74,0.0,0.99984,0.0,0.01858]
[1777054891570,81.89,77480.01,0.0,0.99984,0.0,0.01842]
[1777054893585,81.89,77481.87,0.0,0.99984,0.0,0.01837]
[1777054896469,81.89,77482.05,0.0,0.99984,0.0,0.01836]
[1777054896528,81.89,77482.05,0.0,0.99984,0.0,0.01836]
[1777054896606,81.89,77483.61,0.0,0.99984,0.0,0.01832]
[1777054901641,81.89,77484.86,0.0,0.99984,0.0,0.01829]
[1777054903655,81.89,77487.6,0.0,0.99985,0.0,0.01822]
[1777054908690,81.89,77488.31,0.0,0.99985,0.0,0.0182]
[1777054910704,81.89,77485.61,0.0,0.99984,0.0,0.01827]
[1777054915739,81.89,77486.48,0.0,0.99985,0.0,0.01825]
[1777054920779,81.89,77486.51,0.0,0.99985,0.0,0.01825]
[1777054921786,81.89,77488.67,0.0,0.99985,0.0,0.01819]
[1777054925816,81.89,77490.38,0.0,0.99985,0.0,0.01815]
[1777054926821,81.89,77496.88,0.0,0.99985,0.0,0.01798]
[1777054927829,81.89,77500.21,0.0,0.99985,0.0,0.01789]
[1777054931857,81.89,77492.16,0.0,0.99985,0.0,0.0181]
[1777054933156,81.89,77489.91,0.0,0.99985,0.0,0.01816]
[1777054938906,81.89,77490.3,0.0,0.99985,0.0,0.01815]
[1777054940355,81.89,77491.49,0.0,0.99985,0.0,0.01812]
[1777054940524,81.89,77491.49,0.0,0.99985,0.0,0.01812]
[1777054940920,81.89,77490.98,0.0,0.99985,0.0,0.01813]
[1777054945954,81.89,77489.92,0.0,0.99985,0.0,0.01816]
[1777054947969,81.89,77491.75,0.0,0.99985,0.0,0.01811]
[1777054953004,81.89,77501.27,0.0,0.99985,0.0,0.01771]
[1777054958038,81.89,77500.46,0.0,0.99985,0.0,0.01773]
[1777054959046,81.89,77501.85,0.0,0.99985,0.0,0.0177]
[1777054960053,81.89,77504.81,0.0,0.99985,0.0,0.01762]
[1777054961060,81.89,77506.57,0.0,0.99985,0.0,0.01758]
[1777054964081,81.89,77503.04,0.0,0.99985,0.0,0.01767]
[1777054965088,81.89,77499.42,0.0,0.99985,0.0,0.01776]
[1777054968108,81.89,77496.11,0.0,0.99985,0.0,0.01785]
[1777054972138,81.89,77498.36,0.0,0.99985,0.0,0.01779]
[1777054977173,81.89,77497.56,0.0,0.99985,0.0,0.01781]
[1777054978179,81.89,77496.03,0.0,0.99985,0.0,0.01785]
[1777054981202,81.89,77492.22,0.0,0.99985,0.0,0.01795]
[1777054982208,81.89,77489.04,0.0,0.99985,0.0,0.01803]
[1777054987244,81.89,77489.01,0.0,0.99985,0.0,0.01803]
[1777054992279,81.89,77489.32,0.0,0.99985,0.0,0.01802]
[1777054993285,81.89,77503.75,0.0,0.99985,0.0,0.01765]
[1777054994293,81.89,77507.58,0.0,0.99985,0.0,0.01755]
[1777054995300,81.89,77509.06,0.0,0.99985,0.0,0.01752]
[1777054997791,81.89,77508.56,0.0,0.99985,0.0,0.01753]
[1777054998019,81.89,77508.56,0.0,0.99985,0.0,0.01753]
[1777054998320,81.89,77508.55,0.0,0.99985,0.0,0.01753]
[1777055003356,81.89,77506.72,0.0,0.99985,0.0,0.01758]
[1777055007384,81.89,77503.07,0.0,0.99985,0.0,0.01767]
[1777055010810,81.89,77503.18,0.0,0.99985,0.0,0.01767]
[1777055011021,81.89,77503.18,0.0,0.99985,0.0,0.01767]
[1777055011083,81.89,77504.11,0.0,0.99985,0.0,0.01749]
[1777055012418,81.89,77502.66,0.0,0.99985,0.0,0.01753]
[1777055013425,81.89,77501.16,0.0,0.99985,0.0,0.01757]
[1777055015440,81.89,77496.65,0.0,0.99985,0.0,0.01768]
[1777055020475,81.89,77497.07,0.0,0.99985,0.0,0.01767]
[1777055022489,81.89,77504.05,0.0,0.99985,0.0,0.01749]
[1777055023496,81.89,77507.65,0.0,0.99985,0.0,0.0174]
[1777055024503,81.89,77509.47,0.0,0.99985,0.0,0.01736]
[1777055027526,81.89,77511.73,0.0,0.99985,0.0,0.0173]
[1777055028533,81.89,77514.81,0.0,0.99985,0.0,0.01723]
[1777055029539,81.89,77522.09,0.0,0.99986,0.0,0.01705]
[1777055030547,81.89,77523.0,0.0,0.99986,0.0,0.01702]
[1777055031554,81.89,77524.46,0.0,0.99986,0.0,0.01699]
[1777055033568,81.89,77521.0,0.0,0.99986,0.0,0.01707]
[1777055034575,81.89,77518.62,0.0,0.99986,0.0,0.01713]
[1777055039610,81.89,77517.77,0.0,0.99985,0.0,0.01715]
[1777055041624,81.89,77515.27,0.0,0.99985,0.0,0.01721]
[1777055043637,81.89,77518.59,0.0,0.99986,0.0,0.01713]
[1777055048673,81.89,77509.27,0.0,0.99985,0.0,0.01736]
[1777055049680,81.89,77506.81,0.0,0.99985,0.0,0.01742]
[1777055051694,81.89,77504.47,0.0,0.99985,0.0,0.01748]
[1777055052701,81.89,77502.04,0.0,0.99985,0.0,0.01754]
[1777055056729,81.89,77504.39,0.0,0.99985,0.0,0.01749]
[1777055057736,81.89,77516.04,0.0,0.99985,0.0,0.0172]
[1777055058742,81.89,77517.99,0.0,0.99985,0.0,0.01715]
[1777055059750,81.89,77520.49,0.0,0.99986,0.0,0.01709]
[1777055061764,81.89,77522.12,0.0,0.99986,0.0,0.01705]
[1777055065795,81.89,77520.28,0.0,0.99986,0.0,0.01709]
[1777055068816,81.89,77516.96,0.0,0.99985,0.0,0.01717]
[1777055070294,81.89,77519.66,0.0,0.99986,0.0,0.01711]
[1777055070830,81.89,77521.37,0.0,0.99986,0.0,0.01706]
[1777055071837,81.89,77522.86,0.0,0.99986,0.0,0.01688]
[1777055072844,81.89,77524.67,0.0,0.99986,0.0,0.01684]
[1777055077879,81.89,77523.61,0.0,0.99986,0.0,0.01686]
[1777055080900,81.89,77525.22,0.0,0.99986,0.0,0.01682]
[1777055085935,81.89,77527.85,0.0,0.99986,0.0,0.01676]
[1777055090970,81.89,77527.45,0.0,0.99986,0.0,0.01677]
[1777055094997,81.89,77529.03,0.0,0.99986,0.0,0.01673]
[1777055096007,81.89,77532.02,0.0,0.99986,0.0,0.01666]
[1777055097013,81.89,77533.65,0.0,0.99986,0.0,0.01662]
[1777055100041,81.89,77528.96,0.0,0.99986,0.0,0.01673]
[1777055101321,81.89,77528.96,0.0,0.99986,0.0,0.01673]
[1777055101327,81.89,77528.96,0.0,0.99986,0.0,0.01673]
[1777055101459,81.89,77528.96,0.0,0.99986,0.0,0.01673]
[1777055101408,81.89,77520.98,0.0,0.99986,0.0,0.01693]
[1777055101525,81.89,77520.98,0.0,0.99986,0.0,0.01693]
[1777055104832,81.89,77519.36,0.0,0.99986,0.0,0.01697]
[1777055106110,81.89,77521.77,0.0,0.99986,0.0,0.01691]
[1777055107118,81.89,77523.21,0.0,0.99986,0.0,0.01687]
[1777055107878,81.89,77523.21,0.0,0.99986,0.0,0.01687]
[1777055108026,81.89,77523.21,0.0,0.99986,0.0,0.01687]
[1777055108124,81.89,77523.95,0.0,0.99986,0.0,0.01686]
[1777055111146,81.89,77526.59,0.0,0.99986,0.0,0.01679]
[1777055112153,81.89,77525.17,0.0,0.99986,0.0,0.01683]
[1777055114167,81.89,77519.52,0.0,0.99986,0.0,0.01696]
[1777055115174,81.89,77513.67,0.0,0.99986,0.0,0.01711]
[1777055116181,81.89,77510.42,0.0,0.99985,0.0,0.01719]
[1777055117188,81.89,77508.89,0.0,0.99985,0.0,0.01722]
[1777055120209,81.89,77511.38,0.0,0.99985,0.0,0.01716]
[1777055125244,81.89,77506.38,0.0,0.99985,0.0,0.01729]
[1777055128267,81.89,77508.97,0.0,0.99985,0.0,0.01722]
[1777055131288,81.89,77509.72,0.0,0.99986,0.0,0.01706]
[1777055133301,81.89,77513.08,0.0,0.99986,0.0,0.01697]
[1777055134309,81.89,77515.4,0.0,0.99986,0.0,0.01692]
[1777055139343,81.89,77515.48,0.0,0.99986,0.0,0.01692]
[1777055141358,81.89,77517.16,0.0,0.99986,0.0,0.01687]
[1777055146393,81.89,77521.01,0.0,0.99986,0.0,0.01678]
[1777055147399,81.89,77524.41,0.0,0.99986,0.0,0.0167]
[1777055149414,81.89,77526.2,0.0,0.99986,0.0,0.01666]
[1777055151428,81.89,77528.74,0.0,0.99986,0.0,0.0166]
[1777055152435,81.89,77534.15,0.0,0.99986,0.0,0.01647]
[1777055153442,81.89,77538.79,0.0,0.99986,0.0,0.01636]
[1777055154449,81.89,77542.06,0.0,0.99986,0.0,0.01628]
[1777055156463,81.89,77543.94,0.0,0.99986,0.0,0.01624]
[1777055157470,81.89,77542.2,0.0,0.99986,0.0,0.01628]
[1777055160491,81.89,77539.2,0.0,0.99986,0.0,0.01635]
[1777055163502,81.89,77538.59,0.0,0.99986,0.0,0.01636]
[1777055163523,81.89,77538.59,0.0,0.99986,0.0,0.01636]
[1777055163513,81.89,77534.94,0.0,0.99986,0.0,0.01645]
[1777055167541,81.89,77533.64,0.0,0.99986,0.0,0.01648]
[1777055169555,81.89,77526.3,0.0,0.99986,0.0,0.01665]
[1777055170562,81.89,77523.39,0.0,0.99986,0.0,0.01672]
[1777055172576,81.89,77523.07,0.0,0.99986,0.0,0.01673]
[1777055177611,81.89,77523.0,0.0,0.99986,0.0,0.01673]
[1777055179625,81.89,77520.68,0.0,0.99986,0.0,0.01679]
[1777055184660,81.89,77522.85,0.0,0.99986,0.0,0.01674]
[1777055187682,81.89,77527.45,0.0,0.99986,0.0,0.01663]
[1777055188690,81.89,77529.07,0.0,0.99986,0.0,0.01659]
[1777055189695,81.89,77527.71,0.0,0.99986,0.0,0.01662]
[1777055192716,81.89,77529.07,0.0,0.99986,0.0,0.01644]
[1777055196744,81.89,77519.57,0.0,0.99986,0.0,0.01667]
[1777055197751,81.89,77517.67,0.0,0.99986,0.0,0.01672]
[1777055198758,81.89,77521.8,0.0,0.99986,0.0,0.01662]
[1777055199765,81.89,77524.54,0.0,0.99986,0.0,0.01655]
[1777055200772,81.89,77527.11,0.0,0.99986,0.0,0.01649]
[1777055201779,81.89,77530.87,0.0,0.99986,0.0,0.0164]
[1777055205807,81.89,77532.55,0.0,0.99986,0.0,0.01636]
[1777055207821,81.89,77538.86,0.0,0.99986,0.0,0.01621]
[1777055208828,81.89,77546.81,0.0,0.99986,0.0,0.01603]
[1777055210842,81.89,77551.88,0.0,0.99987,0.0,0.01591]
[1777055211849,81.89,77553.61,0.0,0.99987,0.0,0.01587]
[1777055216884,81.89,77553.52,0.0,0.99987,0.0,0.01587]
[1777055220856,81.89,77553.56,0.0,0.99987,0.0,0.01587]
[1777055221000,81.89,77553.56,0.0,0.99987,0.0,0.01587]
[1777055221019,81.89,77553.56,0.0,0.99987,0.0,0.01587]
[1777055221919,81.89,77562.5,0.0,0.99987,0.0,0.01567]
[1777055222926,81.89,77565.4,0.0,0.99987,0.0,0.0156]
[1777055226555,81.89,77565.5,0.0,0.99987,0.0,0.0156]
[1777055225946,81.89,77562.99,0.0,0.99987,0.0,0.01566]
[1777055226768,81.89,77562.99,0.0,0.99987,0.0,0.01566]
[1777055226953,81.89,77560.23,0.0,0.99987,0.0,0.01572]
[1777055229975,81.89,77558.32,0.0,0.99987,0.0,0.01576]
[1777055230982,81.89,77549.87,0.0,0.99987,0.0,0.01596]
[1777055231988,81.89,77552.1,0.0,0.99987,0.0,0.01591]
[1777055234003,81.89,77545.72,0.0,0.99986,0.0,0.01605]
[1777055235010,81.89,77544.28,0.0,0.99986,0.0,0.01609]
[1777055236017,81.89,77545.59,0.0,0.99986,0.0,0.01606]
[1777055237024,81.89,77550.28,0.0,0.99987,0.0,0.01595]
[1777055238031,81.89,77554.51,0.0,0.99987,0.0,0.01585]
[1777055239037,81.89,77555.84,0.0,0.99987,0.0,0.01582]
[1777055241052,81.89,77554.19,0.0,0.99987,0.0,0.01586]
[1777055242059,81.89,77545.26,0.0,0.99986,0.0,0.01606]
[1777055243066,81.89,77543.17,0.0,0.99986,0.0,0.01611]
[1777055248102,81.89,77543.06,0.0,0.99986,0.0,0.01612]
[1777055251123,81.89,77542.23,0.0,0.99986,0.0,0.016]
[1777055256158,81.89,77541.69,0.0,0.99986,0.0,0.01601]
[1777055260186,81.89,77543.28,0.0,0.99987,0.0,0.01597]
[1777055262200,81.89,77544.61,0.0,0.99987,0.0,0.01594]
[1777055267235,81.89,77544.27,0.0,0.99987,0.0,0.01595]
[1777055270256,81.89,77544.31,0.0,0.99987,0.0,0.01595]
[1777055272269,81.89,77543.5,0.0,0.99987,0.0,0.01597]
[1777055274284,81.89,77540.53,0.0,0.99986,0.0,0.01603]
[1777055275291,81.89,77538.54,0.0,0.99986,0.0,0.01608]
[1777055277304,81.89,77533.54,0.0,0.99986,0.0,0.0162]
[1777055278312,81.89,77535.17,0.0,0.99986,0.0,0.01616]
[1777055282341,81.89,77529.33,0.0,0.99986,0.0,0.0163]
[1777055286369,81.89,77527.83,0.0,0.99986,0.0,0.01633]
[1777055291405,81.89,77527.85,0.0,0.99986,0.0,0.01633]
[1777055296439,81.89,77525.99,0.0,0.99986,0.0,0.01638]
[1777055297446,81.89,77520.38,0.0,0.99986,0.0,0.01651]
[1777055302481,81.89,77523.26,0.0,0.99986,0.0,0.01644]
[1777055307516,81.89,77522.79,0.0,0.99986,0.0,0.01645]
[1777055311545,81.89,77522.34,0.0,0.99986,0.0,0.01632]
[1777055312552,81.89,77524.28,0.0,0.99986,0.0,0.01627]
[1777055313559,81.89,77539.28,0.0,0.99987,0.0,0.01592]
[1777055314566,81.89,77544.04,0.0,0.99987,0.0,0.01581]
[1777055316584,81.89,77548.17,0.0,0.99987,0.0,0.01572]
[1777055317591,81.89,77550.29,0.0,0.99987,0.0,0.01567]
[1777055318598,81.89,77559.55,0.0,0.99987,0.0,0.01546]
[1777055319605,81.89,77560.95,0.0,0.99987,0.0,0.01543]
[1777055321619,81.89,77558.51,0.0,0.99987,0.0,0.01549]
[1777055324639,81.89,77554.49,0.0,0.99987,0.0,0.01558]
[1777055325646,81.89,77553.01,0.0,0.99987,0.0,0.01561]
[1777055326654,81.89,77558.88,0.0,0.99987,0.0,0.01548]
[1777055328668,81.89,77554.4,0.0,0.99987,0.0,0.01558]
[1777055329675,81.89,77546.43,0.0,0.99987,0.0,0.01576]
[1777055330682,81.89,77542.86,0.0,0.99987,0.0,0.01584]
[1777055335717,81.89,77546.24,0.0,0.99987,0.0,0.01576]
[1777055340752,81.89,77545.84,0.0,0.99987,0.0,0.01577]
[1777055342766,81.89,77543.8,0.0,0.99987,0.0,0.01582]
[1777055344779,81.89,77542.02,0.0,0.99987,0.0,0.01586]
[1777055345787,81.89,77543.91,0.0,0.99987,0.0,0.01582]
[1777055350821,81.89,77543.87,0.0,0.99987,0.0,0.01582]
[1777055352836,81.89,77545.39,0.0,0.99987,0.0,0.01578]
[1777055354850,81.89,77542.48,0.0,0.99987,0.0,0.01585]
[1777055356864,81.89,77544.01,0.0,0.99987,0.0,0.01582]
[1777055361899,81.89,77543.87,0.0,0.99987,0.0,0.01582]
[1777055366934,81.89,77541.68,0.0,0.99987,0.0,0.01587]
[1777055371969,81.89,77542.51,0.0,0.99987,0.0,0.01571]
[1777055373983,81.89,77530.23,0.0,0.99986,0.0,0.01599]
[1777055374990,81.89,77526.86,0.0,0.99986,0.0,0.01607]
[1777055377004,81.89,77523.69,0.0,0.99986,0.0,0.01615]
[1777055382039,81.89,77522.15,0.0,0.99986,0.0,0.01618]
[1777055387074,81.89,77520.81,0.0,0.99986,0.0,0.01621]
[1777055389087,81.89,77518.66,0.0,0.99986,0.0,0.01626]
[1777055390095,81.89,77514.57,0.0,0.99986,0.0,0.01636]
[1777055391239,81.89,77512.72,0.0,0.99986,0.0,0.0164]
[1777055392109,81.89,77514.01,0.0,0.99986,0.0,0.01637]
[1777055395130,81.89,77515.8,0.0,0.99986,0.0,0.01633]
[1777055398085,81.89,77516.01,0.0,0.99986,0.0,0.01633]
[1777055398276,81.89,77516.01,0.0,0.99986,0.0,0.01633]
[1777055398372,81.89,77517.48,0.0,0.99986,0.0,0.01629]
[1777055399159,81.89,77519.85,0.0,0.99986,0.0,0.01624]
[1777055401173,81.89,77525.12,0.0,0.99986,0.0,0.01611]
[1777055402180,81.89,77528.83,0.0,0.99986,0.0,0.01603]
[1777055403187,81.89,77527.15,0.0,0.99986,0.0,0.01607]
[1777055405201,81.89,77525.04,0.0,0.99986,0.0,0.01611]
[1777055407215,81.89,77520.83,0.0,0.99986,0.0,0.01621]
[1777055409229,81.89,77519.53,0.0,0.99986,0.0,0.01624]
[1777055413257,81.89,77517.48,0.0,0.99986,0.0,0.01629]
[1777055414264,81.89,77514.2,0.0,0.99986,0.0,0.01637]
[1777055415271,81.89,77510.73,0.0,0.99986,0.0,0.01645]
[1777055416278,81.89,77506.06,0.0,0.99986,0.0,0.01656]
[1777055418292,81.89,77507.52,0.0,0.99986,0.0,0.01653]
[1777055421313,81.89,77509.07,0.0,0.99986,0.0,0.01649]
[1777055423327,81.89,77511.18,0.0,0.99986,0.0,0.01644]
[1777055424334,81.89,77516.9,0.0,0.99986,0.0,0.01631]
[1777055428362,81.89,77521.29,0.0,0.99986,0.0,0.0162]
[1777055429387,81.89,77522.64,0.0,0.99986,0.0,0.01617]
[1777055430385,81.89,77528.37,0.0,0.99986,0.0,0.01604]
[1777055432398,81.89,77533.21,0.0,0.99987,0.0,0.01579]
[1777055433406,81.89,77535.65,0.0,0.99987,0.0,0.01573]
[1777055437433,81.89,77538.2,0.0,0.99987,0.0,0.01567]
[1777055440455,81.89,77545.3,0.0,0.99987,0.0,0.01551]
[1777055443476,81.89,77547.01,0.0,0.99987,0.0,0.01547]
[1777055448511,81.89,77546.64,0.0,0.99987,0.0,0.01548]
[1777055453546,81.89,77542.42,0.0,0.99987,0.0,0.01558]
[1777055455560,81.89,77540.77,0.0,0.99987,0.0,0.01561]
[1777055456567,81.89,77544.0,0.0,0.99987,0.0,0.01554]
[1777055457574,81.89,77546.71,0.0,0.99987,0.0,0.01548]
[1777055462609,81.89,77548.3,0.0,0.99987,0.0,0.01544]
[1777055464623,81.89,77551.53,0.0,0.99987,0.0,0.01537]
[1777055465630,81.89,77555.47,0.0,0.99987,0.0,0.01528]
[1777055467644,81.89,77563.74,0.0,0.99987,0.0,0.0151]
[1777055468651,81.89,77569.66,0.0,0.99987,0.0,0.01497]
[1777055469658,81.89,77571.56,0.0,0.99987,0.0,0.01493]
[1777055472678,81.89,77573.58,0.0,0.99987,0.0,0.01489]
[1777055477715,81.89,77575.44,0.0,0.99988,0.0,0.01485]
[1777055478723,81.89,77577.64,0.0,0.99988,0.0,0.0148]
[1777055479730,81.89,77581.95,0.0,0.99988,0.0,0.01471]
[1777055481049,81.89,77582.57,0.0,0.99988,0.0,0.01469]
[1777055481270,81.89,77582.57,0.0,0.99988,0.0,0.01469]
[1777055481743,81.89,77581.41,0.0,0.99988,0.0,0.01472]
[1777055483762,81.89,77578.44,0.0,0.99988,0.0,0.01478]
[1777055484769,81.89,77571.83,0.0,0.99987,0.0,0.01492]
[1777055484881,81.89,77571.83,0.0,0.99987,0.0,0.01492]
[1777055485025,81.89,77571.83,0.0,0.99987,0.0,0.01492]
[1777055485776,81.89,77572.64,0.0,0.99987,0.0,0.01491]
[1777055487790,81.89,77570.41,0.0,0.99987,0.0,0.01496]
[1777055488797,81.89,77567.16,0.0,0.99987,0.0,0.01503]
[1777055489804,81.89,77564.78,0.0,0.99987,0.0,0.01508]
[1777055491817,81.89,77565.23,0.0,0.99987,0.0,0.01494]
[1777055492825,81.89,77563.31,0.0,0.99987,0.0,0.01498]
[1777055493832,81.89,77560.74,0.0,0.99987,0.0,0.01503]
[1777055494838,81.89,77554.58,0.0,0.99987,0.0,0.01517]
[1777055497859,81.89,77553.23,0.0,0.99987,0.0,0.0152]
[1777055502895,81.89,77551.82,0.0,0.99987,0.0,0.01523]
[1777055505915,81.89,77548.99,0.0,0.99987,0.0,0.01529]
[1777055508937,81.89,77550.26,0.0,0.99987,0.0,0.01527]
[1777055513972,81.89,77551.24,0.0,0.99987,0.0,0.01524]
[1777055514979,81.89,77553.13,0.0,0.99987,0.0,0.0152]
[1777055518000,81.89,77551.47,0.0,0.99987,0.0,0.01524]
[1777055521024,81.89,77548.67,0.0,0.99987,0.0,0.0153]
[1777055522031,81.89,77546.74,0.0,0.99987,0.0,0.01534]
[1777055525052,81.89,77548.71,0.0,0.99987,0.0,0.0153]
[1777055526059,81.89,77550.4,0.0,0.99987,0.0,0.01526]
[1777055527066,81.89,77551.72,0.0,0.99987,0.0,0.01523]
[1777055528075,81.89,77555.95,0.0,0.99987,0.0,0.01514]
[1777055529082,81.89,77566.18,0.0,0.99987,0.0,0.01492]
[1777055530089,81.89,77564.11,0.0,0.99987,0.0,0.01496]
[1777055531096,81.89,77560.26,0.0,0.99987,0.0,0.01504]
[1777055533111,81.89,77563.03,0.0,0.99987,0.0,0.01498]
[1777055534117,81.89,77565.94,0.0,0.99987,0.0,0.01492]
[1777055535125,81.89,77567.93,0.0,0.99987,0.0,0.01488]
[1777055536132,81.89,77571.15,0.0,0.99988,0.0,0.01481]
[1777055537139,81.89,77573.65,0.0,0.99988,0.0,0.01475]
[1777055538146,81.89,77575.22,0.0,0.99988,0.0,0.01472]
[1777055543181,81.89,77579.05,0.0,0.99988,0.0,0.01464]
[1777055547209,81.89,77580.29,0.0,0.99988,0.0,0.01461]
[1777055548215,81.89,77584.87,0.0,0.99988,0.0,0.01451]
[1777055549223,81.89,77586.47,0.0,0.99988,0.0,0.01448]
[1777055551237,81.89,77583.92,0.0,0.99988,0.0,0.01441]
[1777055553251,81.89,77581.12,0.0,0.99988,0.0,0.01447]
[1777055554258,81.89,77576.56,0.0,0.99988,0.0,0.01456]
[1777055555265,81.89,77574.73,0.0,0.99988,0.0,0.0146]
[1777055559755,81.89,77574.51,0.0,0.99988,0.0,0.01461]
[1777055562167,81.89,77574.61,0.0,0.99988,0.0,0.0146]
[1777055564327,81.89,77568.38,0.0,0.99988,0.0,0.01474]
[1777055565335,81.89,77561.45,0.0,0.99987,0.0,0.01489]
[1777055566342,81.89,77559.52,0.0,0.99987,0.0,0.01493]
[1777055567349,81.89,77554.78,0.0,0.99987,0.0,0.01503]
[1777055568356,81.89,77558.2,0.0,0.99987,0.0,0.01496]
[1777055569363,81.89,77555.82,0.0,0.99987,0.0,0.01501]
[1777055571376,81.89,77558.34,0.0,0.99987,0.0,0.01495]
[1777055573391,81.89,77559.81,0.0,0.99987,0.0,0.01492]
[1777055576412,81.89,77557.43,0.0,0.99987,0.0,0.01497]
[1777055579433,81.89,77554.9,0.0,0.99987,0.0,0.01503]
[1777055582454,81.89,77556.55,0.0,0.99987,0.0,0.01499]
[1777055584720,81.89,77557.08,0.0,0.99987,0.0,0.01498]
[1777055585475,81.89,77555.64,0.0,0.99987,0.0,0.01501]
[1777055587864,81.89,77555.43,0.0,0.99987,0.0,0.01502]
[1777055588496,81.89,77551.53,0.0,0.99987,0.0,0.0151]
[1777055590510,81.89,77550.3,0.0,0.99987,0.0,0.01513]
[1777055591517,81.89,77549.02,0.0,0.99987,0.0,0.01516]
[1777055592966,81.89,77553.17,0.0,0.99987,0.0,0.01507]
[1777055593531,81.89,77557.18,0.0,0.99987,0.0,0.01498]
[1777055597559,81.89,77558.47,0.0,0.99987,0.0,0.01495]
[1777055602594,81.89,77561.1,0.0,0.99987,0.0,0.01489]
[1777055603601,81.89,77565.17,0.0,0.99988,0.0,0.01481]
[1777055606622,81.89,77563.43,0.0,0.99987,0.0,0.01484]
[1777055607629,81.89,77566.24,0.0,0.99988,0.0,0.01478]
[1777055610650,81.89,77571.78,0.0,0.99988,0.0,0.01466]
[1777055612664,81.89,77576.65,0.0,0.99988,0.0,0.01443]
[1777055613676,81.89,77580.27,0.0,0.99988,0.0,0.01436]
[1777055617704,81.89,77573.98,0.0,0.99988,0.0,0.01449]
[1777055622739,81.89,77574.32,0.0,0.99988,0.0,0.01448]
[1777055624753,81.89,77569.85,0.0,0.99988,0.0,0.01458]
[1777055630795,81.89,77571.01,0.0,0.99988,0.0,0.01455]
[1777055635830,81.89,77571.89,0.0,0.99988,0.0,0.01453]
[1777055638851,81.89,77573.37,0.0,0.99988,0.0,0.0145]
[1777055641872,81.89,77574.71,0.0,0.99988,0.0,0.01447]
[1777055643886,81.89,77576.13,0.0,0.99988,0.0,0.01444]
[1777055644893,81.89,77578.0,0.0,0.99988,0.0,0.0144]
[1777055645900,81.89,77579.49,0.0,0.99988,0.0,0.01437]
[1777055646907,81.89,77585.43,0.0,0.99988,0.0,0.01425]
[1777055649934,81.89,77595.63,0.0,0.99988,0.0,0.01404]
[1777055650941,81.89,77597.27,0.0,0.99988,0.0,0.014]
[1777055651948,81.89,77595.33,0.0,0.99988,0.0,0.01404]
[1777055652955,81.89,77591.87,0.0,0.99988,0.0,0.01411]
[1777055656983,81.89,77594.63,0.0,0.99988,0.0,0.01406]
[1777055661014,81.89,77598.64,0.0,0.99988,0.0,0.01397]
[1777055663028,81.89,77600.42,0.0,0.99988,0.0,0.01394]
[1777055664035,81.89,77602.02,0.0,0.99988,0.0,0.01391]
[1777055665054,81.89,77603.45,0.0,0.99988,0.0,0.01388]
[1777055668084,81.89,77604.95,0.0,0.99988,0.0,0.01385]
[1777055669084,81.89,77612.26,0.0,0.99989,0.0,0.0137]
[1777055670382,81.89,77612.26,0.0,0.99989,0.0,0.0137]
[1777055670521,81.89,77612.26,0.0,0.99989,0.0,0.0137]
[1777055670599,81.89,77611.99,0.0,0.99989,0.0,0.0137]
[1777055671099,81.89,77620.21,0.0,0.99989,0.0,0.01342]
[1777055672106,81.89,77625.1,0.0,0.99989,0.0,0.01332]
[1777055674120,81.89,77621.56,0.0,0.99989,0.0,0.01339]
[1777055676134,81.89,77617.96,0.0,0.99989,0.0,0.01346]
[1777055677140,81.89,77611.93,0.0,0.99989,0.0,0.01358]
[1777055678149,81.89,77607.99,0.0,0.99989,0.0,0.01366]
[1777055680769,81.89,77607.17,0.0,0.99989,0.0,0.01368]
[1777055683184,81.89,77610.83,0.0,0.99989,0.0,0.0136]
[1777055684191,81.89,77612.11,0.0,0.99989,0.0,0.01358]
[1777055686445,81.89,77612.7,0.0,0.99989,0.0,0.01357]
[1777055686523,81.89,77612.7,0.0,0.99989,0.0,0.01357]
[1777055686546,81.89,77612.15,0.0,0.99989,0.0,0.01358]
[1777055689226,81.89,77609.8,0.0,0.99989,0.0,0.01362]
[1777055694262,81.89,77611.07,0.0,0.99989,0.0,0.0136]
[1777055697282,81.89,77609.72,0.0,0.99989,0.0,0.01363]
[1777055698292,81.89,77605.06,0.0,0.99988,0.0,0.01372]
[1777055699299,81.89,77606.32,0.0,0.99989,0.0,0.01369]
[1777055701313,81.89,77604.92,0.0,0.99988,0.0,0.01372]
[1777055706348,81.89,77607.94,0.0,0.99989,0.0,0.01366]
[1777055708363,81.89,77614.74,0.0,0.99989,0.0,0.01353]
[1777055709379,81.89,77624.32,0.0,0.99989,0.0,0.01334]
[1777055710381,81.89,77628.89,0.0,0.99989,0.0,0.01325]
[1777055714409,81.89,77633.55,0.0,0.99989,0.0,0.01316]
[1777055715416,81.89,77635.17,0.0,0.99989,0.0,0.01313]
[1777055716423,81.89,77637.15,0.0,0.99989,0.0,0.01309]
[1777055718437,81.89,77638.94,0.0,0.99989,0.0,0.01305]
[1777055720451,81.89,77642.67,0.0,0.99989,0.0,0.01298]
[1777055721458,81.89,77640.31,0.0,0.99989,0.0,0.01303]
[1777055722465,81.89,77637.41,0.0,0.99989,0.0,0.01308]
[1777055723883,81.89,77631.58,0.0,0.99989,0.0,0.0132]
[1777055724479,81.89,77626.48,0.0,0.99989,0.0,0.01329]
[1777055729514,81.89,77625.97,0.0,0.99989,0.0,0.0133]
[1777055731528,81.89,77625.88,0.0,0.99989,0.0,0.01319]
[1777055732535,81.89,77610.73,0.0,0.99989,0.0,0.01348]
[1777055733542,81.89,77608.58,0.0,0.99989,0.0,0.01353]
[1777055738576,81.89,77608.28,0.0,0.99989,0.0,0.01353]
[1777055743612,81.89,77612.04,0.0,0.99989,0.0,0.01346]
[1777055744618,81.89,77613.28,0.0,0.99989,0.0,0.01343]
[1777055745626,81.89,77615.81,0.0,0.99989,0.0,0.01338]
[1777055746633,81.89,77617.07,0.0,0.99989,0.0,0.01336]
[1777055750660,81.89,77618.74,0.0,0.99989,0.0,0.01333]
[1777055752675,81.89,77616.83,0.0,0.99989,0.0,0.01336]
[1777055753239,81.89,77616.83,0.0,0.99989,0.0,0.01336]
[1777055753273,81.89,77616.83,0.0,0.99989,0.0,0.01336]
[1777055753682,81.89,77616.79,0.0,0.99989,0.0,0.01336]
[1777055754689,81.89,77618.03,0.0,0.99989,0.0,0.01334]
[1777055758717,81.89,77614.9,0.0,0.99989,0.0,0.0134]
[1777055761738,81.89,77613.39,0.0,0.99989,0.0,0.01343]
[1777055762745,81.89,77609.56,0.0,0.99989,0.0,0.01351]
[1777055763752,81.89,77603.76,0.0,0.99989,0.0,0.01362]
[1777055766773,81.89,77601.68,0.0,0.99989,0.0,0.01366]
[1777055769794,81.89,77598.3,0.0,0.99988,0.0,0.01373]
[1777055770801,81.89,77595.49,0.0,0.99988,0.0,0.01379]
[1777055775837,81.89,77595.94,0.0,0.99988,0.0,0.01378]
[1777055776844,81.89,77594.73,0.0,0.99988,0.0,0.0138]
[1777055777851,81.89,77600.34,0.0,0.99989,0.0,0.01369]
[1777055779865,81.89,77603.32,0.0,0.99989,0.0,0.01363]
[1777055781879,81.89,77600.71,0.0,0.99989,0.0,0.01368]
[1777055782886,81.89,77596.63,0.0,0.99988,0.0,0.01377]
[1777055783893,81.89,77593.9,0.0,0.99988,0.0,0.01382]
[1777055785908,81.89,77595.63,0.0,0.99988,0.0,0.01379]
[1777055789936,81.89,77600.59,0.0,0.99989,0.0,0.01369]
[1777055790943,81.89,77605.83,0.0,0.99989,0.0,0.01358]
[1777055795978,81.89,77607.88,0.0,0.99989,0.0,0.01342]
[1777055800010,81.89,77611.59,0.0,0.99989,0.0,0.01335]
[1777055804037,81.89,77613.52,0.0,0.99989,0.0,0.01331]
[1777055807058,81.89,77611.3,0.0,0.99989,0.0,0.01335]
[1777055809072,81.89,77606.07,0.0,0.99989,0.0,0.01346]
[1777055810079,81.89,77603.1,0.0,0.99989,0.0,0.01351]
[1777055814108,81.89,77601.06,0.0,0.99989,0.0,0.01355]
[1777055819143,81.89,77605.22,0.0,0.99989,0.0,0.01347]
[1777055821157,81.89,77608.51,0.0,0.99989,0.0,0.01341]
[1777055822164,81.89,77610.48,0.0,0.99989,0.0,0.01337]
[1777055823171,81.89,77612.37,0.0,0.99989,0.0,0.01333]
[1777055825185,81.89,77613.61,0.0,0.99989,0.0,0.01331]
[1777055830220,81.89,77615.03,0.0,0.99989,0.0,0.01328]
[1777055835255,81.89,77615.69,0.0,0.99989,0.0,0.01327]
[1777055841297,81.89,77615.18,0.0,0.99989,0.0,0.01328]
[1777055846332,81.89,77615.25,0.0,0.99989,0.0,0.01327]
[1777055848346,81.89,77612.94,0.0,0.99989,0.0,0.01332]
[1777055851367,81.89,77612.08,0.0,0.99989,0.0,0.01322]
[1777055854870,81.89,77614.07,0.0,0.99989,0.0,0.01318]
[1777055855395,81.89,77620.68,0.0,0.99989,0.0,0.01305]
[1777055856402,81.89,77623.89,0.0,0.99989,0.0,0.01299]
[1777055857409,81.89,77634.1,0.0,0.99989,0.0,0.01279]
[1777055858416,81.89,77633.07,0.0,0.99989,0.0,0.01281]
[1777055859426,81.89,77628.81,0.0,0.99989,0.0,0.01289]
[1777055860432,81.89,77625.74,0.0,0.99989,0.0,0.01295]
[1777055863453,81.89,77624.01,0.0,0.99989,0.0,0.01299]
[1777055864460,81.89,77625.35,0.0,0.99989,0.0,0.01296]
[1777055869495,81.89,77624.76,0.0,0.99989,0.0,0.01297]
[1777055874530,81.89,77625.2,0.0,0.99989,0.0,0.01296]
[1777055875628,81.89,77625.2,0.0,0.99989,0.0,0.01296]
[1777055875773,81.89,77625.2,0.0,0.99989,0.0,0.01296]
[1777055875872,81.89,77625.06,0.0,0.99989,0.0,0.01297]
[1777055877551,81.89,77623.61,0.0,0.99989,0.0,0.01299]
[1777055878557,81.89,77620.76,0.0,0.99989,0.0,0.01305]
[1777055879565,81.89,77617.58,0.0,0.99989,0.0,0.01311]
[1777055880572,81.89,77615.67,0.0,0.99989,0.0,0.01315]
[1777055881548,81.89,77615.67,0.0,0.99989,0.0,0.01315]
[1777055882589,81.89,77618.67,0.0,0.99989,0.0,0.01309]
[1777055884603,81.89,77621.19,0.0,0.99989,0.0,0.01304]
[1777055885561,81.89,77621.19,0.0,0.99989,0.0,0.01304]
[1777055885715,81.89,77625.94,0.0,0.99989,0.0,0.01295]
[1777055886623,81.89,77659.43,0.0,0.9999,0.0,0.01232]
[1777055887630,81.89,77659.99,0.0,0.9999,0.0,0.01231]
[1777055892672,81.89,77660.38,0.0,0.9999,0.0,0.01231]
[1777055894686,81.89,77662.57,0.0,0.9999,0.0,0.01227]
[1777055899721,81.89,77662.3,0.0,0.9999,0.0,0.01227]
[1777055901735,81.89,77659.69,0.0,0.9999,0.0,0.01232]
[1777055903749,81.89,77663.53,0.0,0.9999,0.0,0.01225]
[1777055904756,81.89,77659.84,0.0,0.9999,0.0,0.01232]
[1777055905764,81.89,77657.07,0.0,0.9999,0.0,0.01237]
[1777055906649,81.89,77657.07,0.0,0.9999,0.0,0.01237]
[1777055906772,81.89,77657.07,0.0,0.9999,0.0,0.01237]
[1777055906825,81.89,77657.69,0.0,0.9999,0.0,0.01235]
[1777055909792,81.89,77653.77,0.0,0.9999,0.0,0.01243]
[1777055911805,81.89,77653.18,0.0,0.9999,0.0,0.01232]
[1777055912813,81.89,77650.92,0.0,0.9999,0.0,0.01237]
[1777055915135,81.89,77650.42,0.0,0.9999,0.0,0.01238]
[1777055915275,81.89,77650.42,0.0,0.9999,0.0,0.01238]
[1777055915236,81.89,77649.62,0.0,0.9999,0.0,0.01239]
[1777055916841,81.89,77641.45,0.0,0.9999,0.0,0.01254]
[1777055917848,81.89,77645.65,0.0,0.9999,0.0,0.01246]
[1777055918854,81.89,77644.19,0.0,0.9999,0.0,0.01249]
[1777055919862,81.89,77645.29,0.0,0.9999,0.0,0.01247]
[1777055922883,81.89,77641.79,0.0,0.9999,0.0,0.01253]
[1777055924897,81.89,77639.32,0.0,0.99989,0.0,0.01258]
[1777055928925,81.89,77644.67,0.0,0.9999,0.0,0.01248]
[1777055929747,81.89,77644.67,0.0,0.9999,0.0,0.01248]
[1777055929932,81.89,77647.72,0.0,0.9999,0.0,0.01242]
[1777055930940,81.89,77644.71,0.0,0.9999,0.0,0.01248]
[1777055931947,81.89,77639.92,0.0,0.99989,0.0,0.01257]
[1777055933457,81.89,77639.8,0.0,0.99989,0.0,0.01257]
[1777055934968,81.89,77637.93,0.0,0.99989,0.0,0.01261]
[1777055938996,81.89,77636.62,0.0,0.99989,0.0,0.01263]
[1777055944034,81.89,77628.86,0.0,0.99989,0.0,0.01278]
[1777055945041,81.89,77626.79,0.0,0.99989,0.0,0.01282]
[1777055946048,81.89,77628.06,0.0,0.99989,0.0,0.01279]
[1777055949746,81.89,77628.43,0.0,0.99989,0.0,0.01278]
[1777055952090,81.89,77626.45,0.0,0.99989,0.0,0.01282]
[1777055954450,81.89,77627.11,0.0,0.99989,0.0,0.01281]
[1777055955112,81.89,77622.49,0.0,0.99989,0.0,0.0129]
[1777055956118,81.89,77620.18,0.0,0.99989,0.0,0.01294]
[1777055961153,81.89,77618.99,0.0,0.99989,0.0,0.01296]
[1777055966188,81.89,77617.85,0.0,0.99989,0.0,0.01299]
[1777055967195,81.89,77616.29,0.0,0.99989,0.0,0.01302]
[1777055968201,81.89,77614.28,0.0,0.99989,0.0,0.01305]
[1777055969209,81.89,77612.47,0.0,0.99989,0.0,0.01309]
[1777055971223,81.89,77610.94,0.0,0.99989,0.0,0.013]
[1777055972231,81.89,77606.45,0.0,0.99989,0.0,0.01309]
[1777055973238,81.89,77604.37,0.0,0.99989,0.0,0.01313]
[1777055974260,81.89,77604.37,0.0,0.99989,0.0,0.01313]
[1777055976653,81.89,77604.65,0.0,0.99989,0.0,0.01312]
[1777055976770,81.89,77604.65,0.0,0.99989,0.0,0.01312]
[1777055977268,81.89,77607.52,0.0,0.99989,0.0,0.01307]
[1777055982303,81.89,77606.63,0.0,0.99989,0.0,0.01308]
[1777055986331,81.89,77603.11,0.0,0.99989,0.0,0.01315]
[1777055989352,81.89,77601.97,0.0,0.99989,0.0,0.01317]
[1777055992373,81.89,77598.08,0.0,0.99989,0.0,0.01325]
[1777055993380,81.89,77591.4,0.0,0.99989,0.0,0.01338]
[1777055994387,81.89,77577.17,0.0,0.99988,0.0,0.01366]
[1777055995394,81.89,77573.09,0.0,0.99988,0.0,0.01375]
[1777055996401,81.89,77570.52,0.0,0.99988,0.0,0.0138]
[1777056000429,81.89,77571.81,0.0,0.99988,0.0,0.01377]
[1777056005464,81.89,77570.32,0.0,0.99988,0.0,0.0138]
[1777056006473,81.89,77573.8,0.0,0.99988,0.0,0.01373]
[1777056009534,81.89,77574.58,0.0,0.99988,0.0,0.01372]
[1777056009624,81.89,77577.61,0.0,0.99989,0.0,0.01366]
[1777056011282,81.89,77577.61,0.0,0.99989,0.0,0.01366]
[1777056011358,81.89,77579.7,0.0,0.99989,0.0,0.01361]
[1777056011509,81.89,77581.95,0.0,0.99989,0.0,0.01357]
[1777056012516,81.89,77583.3,0.0,0.99989,0.0,0.01354]
[1777056013526,81.89,77584.5,0.0,0.99989,0.0,0.01352]
[1777056015229,81.89,77584.5,0.0,0.99989,0.0,0.01352]
[1777056015274,81.89,77584.5,0.0,0.99989,0.0,0.01352]
[1777056015371,81.89,77590.7,0.0,0.99989,0.0,0.0134]
[1777056015538,81.89,77592.3,0.0,0.99989,0.0,0.01336]
[1777056017552,81.89,77590.76,0.0,0.99989,0.0,0.01339]
[1777056019566,81.89,77594.68,0.0,0.99989,0.0,0.01332]
[1777056020573,81.89,77592.32,0.0,0.99989,0.0,0.01336]
[1777056023594,81.89,77604.7,0.0,0.99989,0.0,0.01312]
[1777056024601,81.89,77606.08,0.0,0.99989,0.0,0.01309]
[1777056025608,81.89,77605.84,0.0,0.99989,0.0,0.0131]
[1777056026615,81.89,77607.89,0.0,0.99989,0.0,0.01306]
[1777056027622,81.89,77600.39,0.0,0.99989,0.0,0.0132]
[1777056028629,81.89,77597.37,0.0,0.99989,0.0,0.01326]
[1777056031650,81.89,77593.54,0.0,0.99989,0.0,0.01322]
[1777056032657,81.89,77589.18,0.0,0.99989,0.0,0.0133]
[1777056033664,81.89,77587.54,0.0,0.99989,0.0,0.01334]
[1777056038710,81.89,77587.65,0.0,0.99989,0.0,0.01333]
[1777056040725,81.89,77590.06,0.0,0.99989,0.0,0.01329]
[1777056042739,81.89,77587.18,0.0,0.99989,0.0,0.01334]
[1777056043746,81.89,77585.03,0.0,0.99989,0.0,0.01339]
[1777056044755,81.89,77583.79,0.0,0.99989,0.0,0.01341]
[1777056045762,81.89,77581.83,0.0,0.99989,0.0,0.01345]
[1777056051804,81.89,77582.67,0.0,0.99989,0.0,0.01343]
[1777056054825,81.89,77583.81,0.0,0.99989,0.0,0.01341]
[1777056059862,81.89,77584.62,0.0,0.99989,0.0,0.01339]
[1777056064897,81.89,77584.37,0.0,0.99989,0.0,0.0134]
[1777056066911,81.89,77578.13,0.0,0.99989,0.0,0.01352]
[1777056067918,81.89,77571.69,0.0,0.99988,0.0,0.01365]
[1777056069932,81.89,77570.6,0.0,0.99988,0.0,0.01367]
[1777056070939,81.89,77569.42,0.0,0.99988,0.0,0.0137]
[1777056071946,81.89,77567.2,0.0,0.99988,0.0,0.01374]
[1777056073959,81.89,77565.52,0.0,0.99988,0.0,0.01378]
[1777056078995,81.89,77565.23,0.0,0.99988,0.0,0.01378]
[1777056081009,81.89,77561.97,0.0,0.99988,0.0,0.01385]
[1777056086044,81.89,77561.86,0.0,0.99988,0.0,0.01385]
[1777056088058,81.89,77560.18,0.0,0.99988,0.0,0.01389]
[1777056091079,81.89,77558.24,0.0,0.99988,0.0,0.0138]
[1777056094100,81.89,77560.4,0.0,0.99988,0.0,0.01376]
[1777056099135,81.89,77560.19,0.0,0.99988,0.0,0.01376]
[1777056102156,81.89,77558.67,0.0,0.99988,0.0,0.01379]
[1777056105178,81.89,77556.31,0.0,0.99988,0.0,0.01384]
[1777056106184,81.89,77554.9,0.0,0.99988,0.0,0.01387]
[1777056107191,81.89,77553.55,0.0,0.99988,0.0,0.0139]
[1777056112226,81.89,77552.64,0.0,0.99988,0.0,0.01391]
[1777056113233,81.89,77551.27,0.0,0.99988,0.0,0.01394]
[1777056117262,81.89,77549.68,0.0,0.99988,0.0,0.01398]
[1777056118268,81.89,77546.29,0.0,0.99988,0.0,0.01405]
[1777056121289,81.89,77550.99,0.0,0.99988,0.0,0.01395]
[1777056122296,81.89,77552.45,0.0,0.99988,0.0,0.01392]
[1777056124310,81.89,77551.02,0.0,0.99988,0.0,0.01395]
[1777056125317,81.89,77552.84,0.0,0.99988,0.0,0.01391]
[1777056127331,81.89,77550.46,0.0,0.99988,0.0,0.01396]
[1777056131358,81.89,77557.33,0.0,0.99988,0.0,0.01382]
[1777056132366,81.89,77566.08,0.0,0.99989,0.0,0.01364]
[1777056133373,81.89,77567.15,0.0,0.99989,0.0,0.01362]
[1777056135387,81.89,77575.21,0.0,0.99989,0.0,0.01346]
[1777056136394,81.89,77581.83,0.0,0.99989,0.0,0.01333]
[1777056137401,81.89,77583.39,0.0,0.99989,0.0,0.0133]
[1777056140422,81.89,77579.04,0.0,0.99989,0.0,0.01338]
[1777056142437,81.89,77582.78,0.0,0.99989,0.0,0.01331]
[1777056146465,81.89,77583.85,0.0,0.99989,0.0,0.01329]
[1777056147472,81.89,77582.61,0.0,0.99989,0.0,0.01331]
[1777056148480,81.89,77579.09,0.0,0.99989,0.0,0.01338]
[1777056149486,81.89,77576.27,0.0,0.99989,0.0,0.01344]
[1777056149936,81.89,77576.27,0.0,0.99989,0.0,0.01344]
[1777056150023,81.89,77576.27,0.0,0.99989,0.0,0.01344]
[1777056150493,81.89,77575.66,0.0,0.99989,0.0,0.01345]
[1777056151500,81.89,77571.78,0.0,0.99989,0.0,0.0134]
[1777056153514,81.89,77568.55,0.0,0.99989,0.0,0.01347]
[1777056158549,81.89,77568.99,0.0,0.99989,0.0,0.01346]
[1777056161569,81.89,77570.76,0.0,0.99989,0.0,0.01343]
[1777056166605,81.89,77570.67,0.0,0.99989,0.0,0.01343]
[1777056170633,81.89,77569.35,0.0,0.99989,0.0,0.01345]
[1777056175668,81.89,77569.28,0.0,0.99989,0.0,0.01345]
[1777056177682,81.89,77563.11,0.0,0.99989,0.0,0.01358]
[1777056178689,81.89,77565.64,0.0,0.99989,0.0,0.01353]
[1777056180704,81.89,77564.17,0.0,0.99989,0.0,0.01356]
[1777056184732,81.89,77566.13,0.0,0.99989,0.0,0.01352]
[1777056189867,81.89,77565.97,0.0,0.99989,0.0,0.01352]
[1777056189971,81.89,77565.97,0.0,0.99989,0.0,0.01352]
[1777056190073,81.89,77564.24,0.0,0.99989,0.0,0.01355]
[1777056190774,81.89,77551.11,0.0,0.99988,0.0,0.01382]
[1777056191781,81.89,77550.98,0.0,0.99988,0.0,0.01382]
[1777056196321,81.89,77550.56,0.0,0.99988,0.0,0.01383]
[1777056196525,81.89,77550.56,0.0,0.99988,0.0,0.01383]
[1777056196492,81.89,77550.42,0.0,0.99988,0.0,0.01383]
[1777056196816,81.89,77549.52,0.0,0.99988,0.0,0.01385]
[1777056198830,81.89,77548.15,0.0,0.99988,0.0,0.01388]
[1777056203865,81.89,77548.49,0.0,0.99988,0.0,0.01387]
[1777056205879,81.89,77550.89,0.0,0.99988,0.0,0.01382]
[1777056206886,81.89,77552.72,0.0,0.99988,0.0,0.01379]
[1777056211921,81.89,77552.72,0.0,0.99988,0.0,0.01366]
[1777056212928,81.89,77553.78,0.0,0.99988,0.0,0.01364]
[1777056213935,81.89,77556.62,0.0,0.99989,0.0,0.01358]
[1777056214942,81.89,77559.28,0.0,0.99989,0.0,0.01353]
[1777056215949,81.89,77564.51,0.0,0.99989,0.0,0.01343]
[1777056216956,81.89,77566.05,0.0,0.99989,0.0,0.0134]
[1777056221991,81.89,77565.94,0.0,0.99989,0.0,0.0134]
[1777056222998,81.89,77562.56,0.0,0.99989,0.0,0.01347]
[1777056224018,81.89,77563.5,0.0,0.99989,0.0,0.01345]
[1777056225280,81.89,77563.5,0.0,0.99989,0.0,0.01345]
[1777056225370,81.89,77564.89,0.0,0.99989,0.0,0.01342]
[1777056231059,81.89,77563.52,0.0,0.99989,0.0,0.01345]
[1777056232066,81.89,77561.67,0.0,0.99989,0.0,0.01348]
[1777056233270,81.89,77561.67,0.0,0.99989,0.0,0.01348]
[1777056233351,81.89,77561.49,0.0,0.99989,0.0,0.01349]
[1777056236094,81.89,77565.86,0.0,0.99989,0.0,0.0134]
[1777056239115,81.89,77567.53,0.0,0.99989,0.0,0.01337]
[1777056241129,81.89,77565.27,0.0,0.99989,0.0,0.01341]
[1777056243142,81.89,77572.46,0.0,0.99989,0.0,0.01327]
[1777056244150,81.89,77574.72,0.0,0.99989,0.0,0.01323]
[1777056246164,81.89,77577.8,0.0,0.99989,0.0,0.01317]
[1777056247171,81.89,77584.12,0.0,0.99989,0.0,0.01304]
[1777056249185,81.89,77585.19,0.0,0.99989,0.0,0.01302]
[1777056254220,81.89,77582.12,0.0,0.99989,0.0,0.01308]
[1777056255226,81.89,77579.62,0.0,0.99989,0.0,0.01313]
[1777056257281,81.89,77579.05,0.0,0.99989,0.0,0.01314]
[1777056257300,81.89,77578.29,0.0,0.99989,0.0,0.01316]
[1777056261269,81.89,77581.52,0.0,0.99989,0.0,0.01309]
[1777056262276,81.89,77583.83,0.0,0.99989,0.0,0.01305]
[1777056263283,81.89,77587.28,0.0,0.99989,0.0,0.01298]
[1777056268318,81.89,77587.15,0.0,0.99989,0.0,0.01298]
[1777056269324,81.89,77588.23,0.0,0.99989,0.0,0.01296]
[1777056269946,81.89,77588.23,0.0,0.99989,0.0,0.01296]
[1777056270019,81.89,77588.23,0.0,0.99989,0.0,0.01296]
[1777056270332,81.89,77588.98,0.0,0.99989,0.0,0.01295]
[1777056271339,81.89,77588.9,0.0,0.99989,0.0,0.01283]
[1777056276374,81.89,77589.13,0.0,0.99989,0.0,0.01283]
[1777056280403,81.89,77588.01,0.0,0.99989,0.0,0.01285]
[1777056285437,81.89,77589.04,0.0,0.99989,0.0,0.01283]
[1777056287296,81.89,77589.01,0.0,0.99989,0.0,0.01283]
[1777056287451,81.89,77592.81,0.0,0.99989,0.0,0.01276]
[1777056288458,81.89,77597.19,0.0,0.99989,0.0,0.01268]
[1777056293495,81.89,77598.04,0.0,0.99989,0.0,0.01266]
[1777056298530,81.89,77599.49,0.0,0.99989,0.0,0.01263]
[1777056303566,81.89,77599.6,0.0,0.99989,0.0,0.01263]
[1777056304571,81.89,77601.61,0.0,0.99989,0.0,0.01259]
[1777056308602,81.89,77603.62,0.0,0.99989,0.0,0.01256]
[1777056313637,81.89,77602.84,0.0,0.99989,0.0,0.01257]
[1777056318672,81.89,77603.4,0.0,0.99989,0.0,0.01256]
[1777056319679,81.89,77607.14,0.0,0.9999,0.0,0.01249]
[1777056320686,81.89,77611.86,0.0,0.9999,0.0,0.0124]
[1777056325721,81.89,77611.93,0.0,0.9999,0.0,0.0124]
[1777056330756,81.89,77612.57,0.0,0.9999,0.0,0.01239]
[1777056331763,81.89,77612.55,0.0,0.9999,0.0,0.01228]
[1777056333777,81.89,77610.3,0.0,0.9999,0.0,0.01232]
[1777056335791,81.89,77604.26,0.0,0.9999,0.0,0.01243]
[1777056336798,81.89,77601.25,0.0,0.9999,0.0,0.01248]
[1777056337805,81.89,77595.66,0.0,0.99989,0.0,0.01259]
[1777056338812,81.89,77590.01,0.0,0.99989,0.0,0.01269]
[1777056340826,81.89,77590.14,0.0,0.99989,0.0,0.01269]
[1777056341833,81.89,77583.9,0.0,0.99989,0.0,0.01281]
[1777056342840,81.89,77578.56,0.0,0.99989,0.0,0.01291]
[1777056344854,81.89,77578.38,0.0,0.99989,0.0,0.01292]
[1777056348882,81.89,77576.29,0.0,0.99989,0.0,0.01296]
[1777056353917,81.89,77575.79,0.0,0.99989,0.0,0.01297]
[1777056358951,81.89,77576.16,0.0,0.99989,0.0,0.01296]
[1777056359959,81.89,77581.11,0.0,0.99989,0.0,0.01286]
[1777056360966,81.89,77585.02,0.0,0.99989,0.0,0.01279]
[1777056361973,81.89,77587.14,0.0,0.99989,0.0,0.01275]
[1777056362980,81.89,77593.6,0.0,0.99989,0.0,0.01263]
[1777056363987,81.89,77598.38,0.0,0.99989,0.0,0.01254]
[1777056366001,81.89,77602.37,0.0,0.9999,0.0,0.01246]
[1777056367008,81.89,77607.36,0.0,0.9999,0.0,0.01237]
[1777056370034,81.89,77610.41,0.0,0.9999,0.0,0.01232]
[1777056371041,81.89,77617.67,0.0,0.9999,0.0,0.01218]
[1777056372048,81.89,77620.44,0.0,0.9999,0.0,0.01213]
[1777056373055,81.89,77626.5,0.0,0.9999,0.0,0.01202]
[1777056374062,81.89,77630.63,0.0,0.9999,0.0,0.01195]
[1777056379731,81.89,77629.82,0.0,0.9999,0.0,0.01196]
[1777056383127,81.89,77628.12,0.0,0.9999,0.0,0.01199]
[1777056384134,81.89,77622.22,0.0,0.9999,0.0,0.0121]
[1777056386148,81.89,77620.58,0.0,0.9999,0.0,0.01213]
[1777056387467,81.89,77620.58,0.0,0.9999,0.0,0.01213]
[1777056387525,81.89,77620.58,0.0,0.9999,0.0,0.01213]
[1777056387647,81.89,77621.22,0.0,0.9999,0.0,0.01212]
[1777056390177,81.89,77619.52,0.0,0.9999,0.0,0.01215]
[1777056391184,81.89,77617.98,0.0,0.9999,0.0,0.01206]
[1777056393197,81.89,77615.83,0.0,0.9999,0.0,0.0121]
[1777056394205,81.89,77613.47,0.0,0.9999,0.0,0.01215]
[1777056399240,81.89,77618.29,0.0,0.9999,0.0,0.01206]
[1777056400246,81.89,77620.18,0.0,0.9999,0.0,0.01203]
[1777056406289,81.89,77619.04,0.0,0.9999,0.0,0.01205]
[1777056410317,81.89,77625.6,0.0,0.9999,0.0,0.01193]
[1777056411324,81.89,77630.09,0.0,0.9999,0.0,0.01185]
[1777056412331,81.89,77632.12,0.0,0.9999,0.0,0.01181]
[1777056413338,81.89,77634.89,0.0,0.9999,0.0,0.01176]
[1777056419380,81.89,77635.63,0.0,0.9999,0.0,0.01175]
[1777056423407,81.89,77630.06,0.0,0.9999,0.0,0.01185]
[1777056428443,81.89,77630.81,0.0,0.9999,0.0,0.01184]
[1777056433478,81.89,77632.51,0.0,0.9999,0.0,0.01181]
[1777056435492,81.89,77634.39,0.0,0.9999,0.0,0.01177]
[1777056437506,81.89,77632.49,0.0,0.9999,0.0,0.01181]
[1777056441536,81.89,77629.52,0.0,0.9999,0.0,0.01186]
[1777056442541,81.89,77626.92,0.0,0.9999,0.0,0.0119]
[1777056447576,81.89,77628.19,0.0,0.9999,0.0,0.01188]
[1777056448583,81.89,77631.84,0.0,0.9999,0.0,0.01182]
[1777056451604,81.89,77628.52,0.0,0.9999,0.0,0.01177]
[1777056456639,81.89,77628.78,0.0,0.9999,0.0,0.01176]
[1777056458653,81.89,77632.23,0.0,0.9999,0.0,0.0117]
[1777056459660,81.89,77635.45,0.0,0.9999,0.0,0.01165]
[1777056460667,81.89,77637.12,0.0,0.9999,0.0,0.01162]
[1777056461674,81.89,77639.66,0.0,0.9999,0.0,0.01157]
[1777056462681,81.89,77631.48,0.0,0.9999,0.0,0.01171]
[1777056463688,81.89,77628.91,0.0,0.9999,0.0,0.01176]
[1777056467715,81.89,77626.19,0.0,0.9999,0.0,0.01181]
[1777056472486,81.89,77626.63,0.0,0.9999,0.0,0.0118]
[1777056472524,81.89,77626.63,0.0,0.9999,0.0,0.0118]
[1777056472751,81.89,77626.62,0.0,0.9999,0.0,0.0118]
[1777056477788,81.89,77626.95,0.0,0.9999,0.0,0.01179]
[1777056483829,81.89,77627.27,0.0,0.9999,0.0,0.01179]
[1777056488865,81.89,77623.97,0.0,0.9999,0.0,0.01185]
[1777056490879,81.89,77625.62,0.0,0.9999,0.0,0.01182]
[1777056492893,81.89,77627.41,0.0,0.9999,0.0,0.01179]
[1777056497928,81.89,77627.29,0.0,0.9999,0.0,0.01179]
[1777056499942,81.89,77624.91,0.0,0.9999,0.0,0.01183]
[1777056504983,81.89,77623.86,0.0,0.9999,0.0,0.01185]
[1777056509783,81.89,77619.19,0.0,0.9999,0.0,0.01193]
[1777056510018,81.89,77614.78,0.0,0.9999,0.0,0.01201]
[1777056511025,81.89,77613.11,0.0,0.9999,0.0,0.01193]
[1777056516060,81.89,77608.28,0.0,0.9999,0.0,0.01202]
[1777056517066,81.89,77599.91,0.0,0.9999,0.0,0.01217]
[1777056519081,81.89,77602.59,0.0,0.9999,0.0,0.01212]
[1777056524116,81.89,77609.29,0.0,0.9999,0.0,0.012]
[1777056525123,81.89,77611.48,0.0,0.9999,0.0,0.01196]
[1777056526055,81.89,77611.48,0.0,0.9999,0.0,0.01196]
[1777056526270,81.89,77611.48,0.0,0.9999,0.0,0.01196]
[1777056526372,81.89,77611.22,0.0,0.9999,0.0,0.01196]
[1777056532172,81.89,77610.62,0.0,0.9999,0.0,0.01197]
[1777056537207,81.89,77610.9,0.0,0.9999,0.0,0.01197]
[1777056540229,81.89,77612.53,0.0,0.9999,0.0,0.01194]
[1777056541236,81.89,77615.61,0.0,0.9999,0.0,0.01188]
[1777056542243,81.89,77618.99,0.0,0.9999,0.0,0.01182]
[1777056543250,81.89,77620.8,0.0,0.9999,0.0,0.01179]
[1777056544257,81.89,77622.78,0.0,0.9999,0.0,0.01176]
[1777056545263,81.89,77624.34,0.0,0.9999,0.0,0.01173]
[1777056550299,81.89,77624.53,0.0,0.9999,0.0,0.01173]
[1777056555334,81.89,77619.07,0.0,0.9999,0.0,0.01182]
[1777056556341,81.89,77616.05,0.0,0.9999,0.0,0.01188]
[1777056561376,81.89,77615.78,0.0,0.9999,0.0,0.01188]
[1777056566411,81.89,77615.2,0.0,0.9999,0.0,0.01189]
[1777056571446,81.89,77617.36,0.0,0.9999,0.0,0.01174]
[1777056576481,81.89,77617.66,0.0,0.9999,0.0,0.01174]
[1777056579502,81.89,77615.78,0.0,0.9999,0.0,0.01177]
[1777056580509,81.89,77601.97,0.0,0.9999,0.0,0.01202]
[1777056581515,81.89,77596.81,0.0,0.9999,0.0,0.01211]
[1777056584537,81.89,77593.77,0.0,0.9999,0.0,0.01217]
[1777056586551,81.89,77595.34,0.0,0.9999,0.0,0.01214]
[1777056591586,81.89,77594.77,0.0,0.9999,0.0,0.01215]
[1777056594611,81.89,77591.72,0.0,0.9999,0.0,0.0122]
[1777056597632,81.89,77589.55,0.0,0.9999,0.0,0.01224]
[1777056599646,81.89,77585.39,0.0,0.9999,0.0,0.01232]
[1777056600659,81.89,77582.61,0.0,0.9999,0.0,0.01237]
[1777056603680,81.89,77575.15,0.0,0.99989,0.0,0.01251]
[1777056604687,81.89,77572.9,0.0,0.99989,0.0,0.01255]
[1777056607708,81.89,77579.88,0.0,0.9999,0.0,0.01242]
[1777056608715,81.89,77584.15,0.0,0.9999,0.0,0.01234]
[1777056609722,81.89,77585.78,0.0,0.9999,0.0,0.01231]
[1777056610729,81.89,77583.93,0.0,0.9999,0.0,0.01235]
[1777056615764,81.89,77586.5,0.0,0.9999,0.0,0.0123]
[1777056616771,81.89,77589.76,0.0,0.9999,0.0,0.01224]
[1777056622813,81.89,77589.41,0.0,0.9999,0.0,0.01225]
[1777056627848,81.89,77589.85,0.0,0.9999,0.0,0.01224]
[1777056631876,81.89,77591.02,0.0,0.9999,0.0,0.0121]
[1777056636912,81.89,77592.17,0.0,0.9999,0.0,0.01208]
[1777056641946,81.89,77592.0,0.0,0.9999,0.0,0.01209]
[1777056646981,81.89,77591.66,0.0,0.9999,0.0,0.01209]
[1777056652019,81.89,77591.74,0.0,0.9999,0.0,0.01209]
[1777056655039,81.89,77588.6,0.0,0.9999,0.0,0.01215]
[1777056661081,81.89,77583.0,0.0,0.9999,0.0,0.01225]
[1777056662088,81.89,77579.39,0.0,0.9999,0.0,0.01232]
[1777056666117,81.89,77585.18,0.0,0.9999,0.0,0.01221]
[1777056669137,81.89,77586.98,0.0,0.9999,0.0,0.01218]
[1777056674172,81.89,77587.57,0.0,0.9999,0.0,0.01217]
[1777056679209,81.89,77589.28,0.0,0.9999,0.0,0.01213]
[1777056680216,81.89,77592.78,0.0,0.9999,0.0,0.01207]
[1777056684244,81.89,77590.63,0.0,0.9999,0.0,0.01211]
[1777056687265,81.89,77592.47,0.0,0.9999,0.0,0.01208]
[1777056691293,81.89,77592.75,0.0,0.9999,0.0,0.01196]
[1777056694314,81.89,77589.2,0.0,0.9999,0.0,0.01202]
[1777056696328,81.89,77587.18,0.0,0.9999,0.0,0.01206]
[1777056697335,81.89,77583.68,0.0,0.9999,0.0,0.01212]
[1777056698342,81.89,77585.85,0.0,0.9999,0.0,0.01208]
[1777056703377,81.89,77589.46,0.0,0.9999,0.0,0.01202]
[1777056708413,81.89,77588.71,0.0,0.9999,0.0,0.01203]
[1777056713446,81.89,77589.01,0.0,0.9999,0.0,0.01203]
[1777056715461,81.89,77592.43,0.0,0.9999,0.0,0.01197]
[1777056719489,81.89,77594.15,0.0,0.9999,0.0,0.01193]
[1777056720496,81.89,77602.38,0.0,0.9999,0.0,0.01179]
[1777056721503,81.89,77604.2,0.0,0.9999,0.0,0.01176]
[1777056725532,81.89,77607.61,0.0,0.9999,0.0,0.0117]
[1777056726538,81.89,77620.36,0.0,0.9999,0.0,0.01147]
[1777056727546,81.89,77621.4,0.0,0.9999,0.0,0.01146]
[1777056730567,81.89,77619.82,0.0,0.9999,0.0,0.01148]
[1777056734595,81.89,77621.48,0.0,0.9999,0.0,0.01146]
[1777056739630,81.89,77623.17,0.0,0.9999,0.0,0.01143]
[1777056744664,81.89,77621.51,0.0,0.9999,0.0,0.01145]
[1777056748693,81.89,77618.81,0.0,0.9999,0.0,0.0115]
[1777056749306,81.89,77618.81,0.0,0.9999,0.0,0.0115]
[1777056749522,81.89,77618.81,0.0,0.9999,0.0,0.0115]
[1777056749700,81.89,77618.56,0.0,0.9999,0.0,0.01151]
[1777056751713,81.89,77618.33,0.0,0.9999,0.0,0.0114]
[1777056752721,81.89,77622.12,0.0,0.9999,0.0,0.01134]
[1777056757756,81.89,77617.38,0.0,0.9999,0.0,0.01142]
[1777056759771,81.89,77619.58,0.0,0.9999,0.0,0.01138]
[1777056761785,81.89,77617.83,0.0,0.9999,0.0,0.01141]
[1777056766820,81.89,77617.21,0.0,0.9999,0.0,0.01142]
[1777056768834,81.89,77613.29,0.0,0.9999,0.0,0.01149]
[1777056769599,81.89,77613.29,0.0,0.9999,0.0,0.01149]
[1777056769775,81.89,77613.29,0.0,0.9999,0.0,0.01149]
[1777056769841,81.89,77612.34,0.0,0.9999,0.0,0.01151]
[1777056772862,81.89,77616.49,0.0,0.9999,0.0,0.01143]
[1777056773868,81.89,77619.75,0.0,0.9999,0.0,0.01138]
[1777056775883,81.89,77621.6,0.0,0.9999,0.0,0.01135]
[1777056778904,81.89,77623.77,0.0,0.99991,0.0,0.01131]
[1777056780918,81.89,77621.73,0.0,0.9999,0.0,0.01134]
[1777056782932,81.89,77620.0,0.0,0.9999,0.0,0.01137]
[1777056784946,81.89,77615.28,0.0,0.9999,0.0,0.01145]
[1777056785953,81.89,77611.34,0.0,0.9999,0.0,0.01152]
[1777056790988,81.89,77608.87,0.0,0.9999,0.0,0.01157]
[1777056791995,81.89,77603.12,0.0,0.9999,0.0,0.01167]
[1777056793002,81.89,77598.13,0.0,0.9999,0.0,0.01175]
[1777056798036,81.89,77597.53,0.0,0.9999,0.0,0.01176]
[1777056799044,81.89,77599.94,0.0,0.9999,0.0,0.01172]
[1777056804079,81.89,77600.39,0.0,0.9999,0.0,0.01171]
[1777056808106,81.89,77605.92,0.0,0.9999,0.0,0.01162]
[1777056809114,81.89,77608.02,0.0,0.9999,0.0,0.01158]
[1777056811129,81.89,77607.32,0.0,0.9999,0.0,0.01148]
[1777056812136,81.89,77605.32,0.0,0.9999,0.0,0.01152]
[1777056813143,81.89,77600.44,0.0,0.9999,0.0,0.0116]
[1777056814150,81.89,77597.32,0.0,0.9999,0.0,0.01166]
[1777056819199,81.89,77598.82,0.0,0.9999,0.0,0.01163]
[1777056822220,81.89,77601.31,0.0,0.9999,0.0,0.01159]
[1777056824234,81.89,77597.91,0.0,0.9999,0.0,0.01165]
[1777056825241,81.89,77595.21,0.0,0.9999,0.0,0.01169]
[1777056828262,81.89,77598.11,0.0,0.9999,0.0,0.01164]
[1777056829269,81.89,77600.46,0.0,0.9999,0.0,0.0116]
[1777056834305,81.89,77599.27,0.0,0.9999,0.0,0.01162]
[1777056839340,81.89,77600.08,0.0,0.9999,0.0,0.01161]
[1777056843368,81.89,77603.7,0.0,0.9999,0.0,0.01155]
[1777056847396,81.89,77601.6,0.0,0.9999,0.0,0.01158]
[1777056852431,81.89,77602.42,0.0,0.9999,0.0,0.01157]
[1777056857466,81.89,77602.27,0.0,0.9999,0.0,0.01157]
[1777056862502,81.89,77602.83,0.0,0.9999,0.0,0.01156]
[1777056868544,81.89,77602.34,0.0,0.9999,0.0,0.01157]
[1777056870558,81.89,77599.84,0.0,0.9999,0.0,0.01161]
[1777056871566,81.89,77598.26,0.0,0.9999,0.0,0.01153]
[1777056873579,81.89,77592.87,0.0,0.9999,0.0,0.01163]
[1777056874586,81.89,77599.01,0.0,0.9999,0.0,0.01152]
[1777056876600,81.89,77605.02,0.0,0.9999,0.0,0.01142]
[1777056877606,81.89,77606.9,0.0,0.9999,0.0,0.01138]
[1777056882646,81.89,77607.02,0.0,0.9999,0.0,0.01138]
[1777056887677,81.89,77606.52,0.0,0.9999,0.0,0.01139]
[1777056892712,81.89,77607.45,0.0,0.9999,0.0,0.01137]
[1777056897747,81.89,77607.91,0.0,0.9999,0.0,0.01137]
[1777056900768,81.89,77606.26,0.0,0.9999,0.0,0.01139]
[1777056901774,81.89,77604.51,0.0,0.9999,0.0,0.01142]
[1777056905803,81.89,77602.81,0.0,0.9999,0.0,0.01145]
[1777056911844,81.89,77603.81,0.0,0.9999,0.0,0.01144]
[1777056912852,81.89,77605.92,0.0,0.9999,0.0,0.0114]
[1777056917886,81.89,77606.02,0.0,0.9999,0.0,0.0114]
[1777056922922,81.89,77606.19,0.0,0.9999,0.0,0.0114]
[1777056929971,81.89,77606.3,0.0,0.9999,0.0,0.01139]
[1777056931985,81.89,77605.9,0.0,0.99991,0.0,0.01129]
[1777056938030,81.89,77604.43,0.0,0.9999,0.0,0.01132]
[1777056946086,81.89,77604.57,0.0,0.9999,0.0,0.01132]
[1777056951121,81.89,77605.7,0.0,0.99991,0.0,0.0113]
[1777056956156,81.89,77606.29,0.0,0.99991,0.0,0.01129]
[1777056959177,81.89,77616.48,0.0,0.99991,0.0,0.01111]
[1777056960184,81.89,77618.9,0.0,0.99991,0.0,0.01107]
[1777056962198,81.89,77623.0,0.0,0.99991,0.0,0.01101]
[1777056967233,81.89,77619.79,0.0,0.99991,0.0,0.01106]
[1777056972269,81.89,77620.24,0.0,0.99991,0.0,0.01105]
[1777056977304,81.89,77620.92,0.0,0.99991,0.0,0.01104]
[1777056981332,81.89,77616.49,0.0,0.99991,0.0,0.01111]
[1777056982339,81.89,77613.75,0.0,0.99991,0.0,0.01116]
[1777056983309,81.89,77613.75,0.0,0.99991,0.0,0.01116]
[1777056983346,81.89,77613.91,0.0,0.99991,0.0,0.01116]
[1777056983528,81.89,77613.91,0.0,0.99991,0.0,0.01116]
[1777056989388,81.89,77614.61,0.0,0.99991,0.0,0.01115]
[1777056991402,81.89,77615.18,0.0,0.99991,0.0,0.01103]
[1777056998454,81.89,77614.04,0.0,0.99991,0.0,0.01105]
[1777057003488,81.89,77614.37,0.0,0.99991,0.0,0.01105]
[1777057004496,81.89,77618.36,0.0,0.99991,0.0,0.01098]
[1777057009530,81.89,77615.01,0.0,0.99991,0.0,0.01103]
[1777057014565,81.89,77617.21,0.0,0.99991,0.0,0.011]
[1777057017592,81.89,77615.29,0.0,0.99991,0.0,0.01103]
[1777057021621,81.89,77613.09,0.0,0.99991,0.0,0.01107]
[1777057022628,81.89,77611.46,0.0,0.99991,0.0,0.01109]
[1777057024642,81.89,77609.58,0.0,0.99991,0.0,0.01113]
[1777057029676,81.89,77602.34,0.0,0.99991,0.0,0.01125]
[1777057030684,81.89,77599.15,0.0,0.9999,0.0,0.0113]
[1777057034711,81.89,77597.63,0.0,0.9999,0.0,0.01133]
[1777057037733,81.89,77593.97,0.0,0.9999,0.0,0.01139]
[1777057039747,81.89,77591.13,0.0,0.9999,0.0,0.01144]
[1777057044782,81.89,77589.74,0.0,0.9999,0.0,0.01146]
[1777057049817,81.89,77589.86,0.0,0.9999,0.0,0.01146]
[1777057051831,81.89,77588.77,0.0,0.9999,0.0,0.01137]
[1777057057872,81.89,77588.72,0.0,0.9999,0.0,0.01137]
[1777057059887,81.89,77590.31,0.0,0.9999,0.0,0.01135]
[1777057061901,81.89,77592.25,0.0,0.9999,0.0,0.01131]
[1777057065929,81.89,77594.07,0.0,0.99991,0.0,0.01128]
[1777057070964,81.89,77595.01,0.0,0.99991,0.0,0.01127]
[1777057074992,81.89,77592.89,0.0,0.9999,0.0,0.0113]
[1777057080028,81.89,77595.58,0.0,0.99991,0.0,0.01126]
[1777057081035,81.89,77597.72,0.0,0.99991,0.0,0.01122]
[1777057082042,81.89,77599.42,0.0,0.99991,0.0,0.01119]
[1777057083049,81.89,77603.36,0.0,0.99991,0.0,0.01112]
[1777057084056,81.89,77600.67,0.0,0.99991,0.0,0.01117]
[1777057089091,81.89,77599.82,0.0,0.99991,0.0,0.01118]
[1777057095133,81.89,77599.88,0.0,0.99991,0.0,0.01118]
[1777057096140,81.89,77601.55,0.0,0.99991,0.0,0.01115]
[1777057098154,81.89,77603.71,0.0,0.99991,0.0,0.01112]
[1777057099161,81.89,77605.73,0.0,0.99991,0.0,0.01108]
[1777057101175,81.89,77611.44,0.0,0.99991,0.0,0.01099]
[1777057102182,81.89,77614.98,0.0,0.99991,0.0,0.01093]
[1777057107217,81.89,77613.73,0.0,0.99991,0.0,0.01095]
[1777057111244,81.89,77612.82,0.0,0.99991,0.0,0.01086]
[1777057116280,81.89,77613.16,0.0,0.99991,0.0,0.01086]
[1777057119301,81.89,77611.56,0.0,0.99991,0.0,0.01088]
[1777057124337,81.89,77611.2,0.0,0.99991,0.0,0.01089]
[1777057129371,81.89,77613.23,0.0,0.99991,0.0,0.01086]
[1777057133399,81.89,77614.96,0.0,0.99991,0.0,0.01083]
[1777057137427,81.89,77616.48,0.0,0.99991,0.0,0.0108]
[1777057139441,81.89,77614.79,0.0,0.99991,0.0,0.01083]
[1777057144478,81.89,77613.65,0.0,0.99991,0.0,0.01085]
[1777057149513,81.89,77613.7,0.0,0.99991,0.0,0.01085]
[1777057154549,81.89,77616.55,0.0,0.99991,0.0,0.0108]
[1777057160595,81.89,77617.73,0.0,0.99991,0.0,0.01078]
[1777057164623,81.89,77622.55,0.0,0.99991,0.0,0.0107]
[1777057169659,81.89,77621.94,0.0,0.99991,0.0,0.01071]
[1777057171672,81.89,77624.0,0.0,0.99991,0.0,0.01058]
[1777057172680,81.89,77632.55,0.0,0.99991,0.0,0.01044]
[1777057174696,81.89,77632.86,0.0,0.99991,0.0,0.01044]
[1777057176707,81.89,77634.43,0.0,0.99991,0.0,0.01041]
[1777057177715,81.89,77644.12,0.0,0.99991,0.0,0.01026]
[1777057178721,81.89,77646.4,0.0,0.99991,0.0,0.01022]
[1777057179729,81.89,77649.2,0.0,0.99991,0.0,0.01018]
[1777057182750,81.89,77646.18,0.0,0.99991,0.0,0.01023]
[1777057187785,81.89,77645.56,0.0,0.99991,0.0,0.01024]
[1777057188792,81.89,77639.88,0.0,0.99991,0.0,0.01033]
[1777057193827,81.89,77638.72,0.0,0.99991,0.0,0.01034]
[1777057195841,81.89,77636.66,0.0,0.99991,0.0,0.01038]
[1777057200884,81.89,77646.75,0.0,0.99991,0.0,0.01022]
[1777057201888,81.89,77664.0,0.0,0.99992,0.0,0.00995]
[1777057202895,81.89,77676.51,0.0,0.99992,0.0,0.00977]
[1777057203902,81.89,77676.43,0.0,0.99992,0.0,0.00977]
[1777057207930,81.89,77678.23,0.0,0.99992,0.0,0.00974]
[1777057208937,81.89,77680.34,0.0,0.99992,0.0,0.00971]
[1777057210951,81.89,77685.83,0.0,0.99992,0.0,0.00963]
[1777057215986,81.89,77686.03,0.0,0.99992,0.0,0.00962]
[1777057220016,81.89,77691.5,0.0,0.99992,0.0,0.00954]
[1777057225050,81.89,77691.32,0.0,0.99992,0.0,0.00955]
[1777057228354,81.89,77691.52,0.0,0.99992,0.0,0.00954]
[1777057228535,81.89,77691.52,0.0,0.99992,0.0,0.00954]
[1777057228632,81.89,77690.66,0.0,0.99992,0.0,0.00956]
[1777057231092,81.89,77690.76,0.0,0.99992,0.0,0.00946]
[1777057233106,81.89,77692.55,0.0,0.99992,0.0,0.00944]
[1777057234113,81.89,77694.17,0.0,0.99992,0.0,0.00941]
[1777057238141,81.89,77698.22,0.0,0.99992,0.0,0.00936]
[1777057239148,81.89,77704.39,0.0,0.99992,0.0,0.00927]
[1777057240155,81.89,77707.45,0.0,0.99992,0.0,0.00922]
[1777057241162,81.89,77710.58,0.0,0.99992,0.0,0.00918]
[1777057242169,81.89,77713.11,0.0,0.99992,0.0,0.00914]
[1777057247204,81.89,77714.48,0.0,0.99992,0.0,0.00913]
[1777057250225,81.89,77716.38,0.0,0.99992,0.0,0.0091]
[1777057251232,81.89,77719.07,0.0,0.99992,0.0,0.00906]
[1777057252239,81.89,77720.61,0.0,0.99992,0.0,0.00904]
[1777057257274,81.89,77717.37,0.0,0.99992,0.0,0.00909]
[1777057258281,81.89,77714.99,0.0,0.99992,0.0,0.00912]
[1777057261302,81.89,77720.49,0.0,0.99992,0.0,0.00904]
[1777057263316,81.89,77728.48,0.0,0.99993,0.0,0.00893]
[1777057264323,81.89,77733.46,0.0,0.99993,0.0,0.00886]
[1777057269357,81.89,77732.66,0.0,0.99993,0.0,0.00887]
[1777057271372,81.89,77730.43,0.0,0.99993,0.0,0.0089]
[1777057276407,81.89,77730.41,0.0,0.99993,0.0,0.00891]
[1777057281442,81.89,77730.99,0.0,0.99993,0.0,0.0089]
[1777057282449,81.89,77734.76,0.0,0.99993,0.0,0.00885]
[1777057287484,81.89,77735.2,0.0,0.99993,0.0,0.00884]
[1777057291511,81.89,77735.29,0.0,0.99993,0.0,0.00875]
[1777057296547,81.89,77734.63,0.0,0.99993,0.0,0.00876]
[1777057301582,81.89,77734.34,0.0,0.99993,0.0,0.00876]
[1777057306617,81.89,77734.87,0.0,0.99993,0.0,0.00876]
[1777057308631,81.89,77736.79,0.0,0.99993,0.0,0.00873]
[1777057309638,81.89,77740.51,0.0,0.99993,0.0,0.00868]
[1777057310645,81.89,77742.64,0.0,0.99993,0.0,0.00865]
[1777057313666,81.89,77745.26,0.0,0.99993,0.0,0.00862]
[1777057314673,81.89,77752.65,0.0,0.99993,0.0,0.00852]
[1777057315680,81.89,77759.68,0.0,0.99993,0.0,0.00843]
[1777057316686,81.89,77761.16,0.0,0.99993,0.0,0.00841]
[1777057317694,81.89,77758.68,0.0,0.99993,0.0,0.00844]
[1777057319708,81.89,77749.84,0.0,0.99993,0.0,0.00856]
[1777057320715,81.89,77741.23,0.0,0.99993,0.0,0.00867]
[1777057322729,81.89,77745.85,0.0,0.99993,0.0,0.00861]
[1777057323738,81.89,77747.41,0.0,0.99993,0.0,0.00859]
[1777057328773,81.89,77748.88,0.0,0.99993,0.0,0.00857]
[1777057331795,81.89,77751.29,0.0,0.99993,0.0,0.00854]
[1777057332803,81.89,77757.37,0.0,0.99993,0.0,0.00846]
[1777057334817,81.89,77752.6,0.0,0.99993,0.0,0.00852]
[1777057336831,81.89,77764.15,0.0,0.99993,0.0,0.00837]
[1777057337838,81.89,77762.22,0.0,0.99993,0.0,0.0084]
[1777057338845,81.89,77759.41,0.0,0.99993,0.0,0.00843]
[1777057341476,81.89,77757.76,0.0,0.99993,0.0,0.00845]
[1777057346901,81.89,77756.09,0.0,0.99993,0.0,0.00848]
[1777057350929,81.89,77754.5,0.0,0.99993,0.0,0.0085]
[1777057351936,81.89,77752.48,0.0,0.99993,0.0,0.00844]
[1777057352944,81.89,77752.48,0.0,0.99993,0.0,0.00844]
[1777057353025,81.89,77752.48,0.0,0.99993,0.0,0.00844]
[1777057353127,81.89,77754.39,0.0,0.99993,0.0,0.00841]
[1777057357977,81.89,77757.15,0.0,0.99993,0.0,0.00838]
[1777057358985,81.89,77759.58,0.0,0.99993,0.0,0.00835]
[1777057364020,81.89,77758.39,0.0,0.99993,0.0,0.00836]
[1777057369055,81.89,77758.28,0.0,0.99993,0.0,0.00836]
[1777057370062,81.89,77756.8,0.0,0.99993,0.0,0.00838]
[1777057372076,81.89,77753.98,0.0,0.99993,0.0,0.00842]
[1777057373083,81.89,77752.02,0.0,0.99993,0.0,0.00845]
[1777057378118,81.89,77750.89,0.0,0.99993,0.0,0.00846]
[1777057381139,81.89,77755.42,0.0,0.99993,0.0,0.0084]
[1777057382146,81.89,77757.41,0.0,0.99993,0.0,0.00838]
[1777057384160,81.89,77760.57,0.0,0.99993,0.0,0.00833]
[1777057389194,81.89,77760.04,0.0,0.99993,0.0,0.00834]
[1777057392216,81.89,77757.22,0.0,0.99993,0.0,0.00838]
[1777057393223,81.89,77755.68,0.0,0.99993,0.0,0.0084]
[1777057394233,81.89,77754.21,0.0,0.99993,0.0,0.00842]
[1777057395239,81.89,77752.73,0.0,0.99993,0.0,0.00844]
[1777057396247,81.89,77749.08,0.0,0.99993,0.0,0.00848]
[1777057400275,81.89,77746.82,0.0,0.99993,0.0,0.00851]
[1777057401282,81.89,77742.35,0.0,0.99993,0.0,0.00857]
[1777057403296,81.89,77739.89,0.0,0.99993,0.0,0.00861]
[1777057404303,81.89,77735.49,0.0,0.99993,0.0,0.00866]
[1777057407324,81.89,77732.46,0.0,0.99993,0.0,0.0087]
[1777057411352,81.89,77732.84,0.0,0.99993,0.0,0.00861]
[1777057416388,81.89,77731.61,0.0,0.99993,0.0,0.00863]
[1777057421423,81.89,77732.22,0.0,0.99993,0.0,0.00862]
[1777057423542,81.89,77731.66,0.0,0.99993,0.0,0.00863]
[1777057423749,81.89,77731.66,0.0,0.99993,0.0,0.00863]
[1777057423763,81.89,77731.62,0.0,0.99993,0.0,0.00863]
[1777057424563,81.89,77722.78,0.0,0.99993,0.0,0.00875]
[1777057427464,81.89,77722.1,0.0,0.99993,0.0,0.00876]
[1777057430486,81.89,77723.77,0.0,0.99993,0.0,0.00873]
[1777057435521,81.89,77722.77,0.0,0.99993,0.0,0.00875]
[1777057437535,81.89,77709.5,0.0,0.99993,0.0,0.00893]
[1777057438542,81.89,77712.25,0.0,0.99993,0.0,0.00889]
[1777057439549,81.89,77708.03,0.0,0.99993,0.0,0.00895]
[1777057440556,81.89,77702.73,0.0,0.99992,0.0,0.00902]
[1777057444584,81.89,77704.22,0.0,0.99993,0.0,0.009]
[1777057449621,81.89,77702.64,0.0,0.99992,0.0,0.00902]
[1777057451635,81.89,77700.0,0.0,0.99992,0.0,0.00906]
[1777057452642,81.89,77684.79,0.0,0.99992,0.0,0.00927]
[1777057453649,81.89,77685.71,0.0,0.99992,0.0,0.00926]
[1777057455663,81.89,77683.67,0.0,0.99992,0.0,0.00929]
[1777057456670,81.89,77676.2,0.0,0.99992,0.0,0.0094]
[1777057458567,81.89,77677.52,0.0,0.99992,0.0,0.00938]
[1777057458774,81.89,77677.52,0.0,0.99992,0.0,0.00938]
[1777057458787,81.89,77677.33,0.0,0.99992,0.0,0.00938]
[1777057459691,81.89,77681.51,0.0,0.99992,0.0,0.00932]
[1777057460698,81.89,77687.64,0.0,0.99992,0.0,0.00923]
[1777057465733,81.89,77686.94,0.0,0.99992,0.0,0.00924]
[1777057469761,81.89,77678.68,0.0,0.99992,0.0,0.00936]
[1777057470768,81.89,77673.48,0.0,0.99992,0.0,0.00944]
[1777057471775,81.89,77670.36,0.0,0.99992,0.0,0.00939]
[1777057472782,81.89,77666.49,0.0,0.99992,0.0,0.00945]
[1777057473789,81.89,77664.01,0.0,0.99992,0.0,0.00948]
[1777057474799,81.89,77657.0,0.0,0.99992,0.0,0.00958]
[1777057475806,81.89,77658.53,0.0,0.99992,0.0,0.00956]
[1777057480841,81.89,77658.33,0.0,0.99992,0.0,0.00956]
[1777057481848,81.89,77663.28,0.0,0.99992,0.0,0.00949]
[1777057486883,81.89,77658.94,0.0,0.99992,0.0,0.00956]
[1777057487890,81.89,77656.46,0.0,0.99992,0.0,0.00959]
[1777057492925,81.89,77659.16,0.0,0.99992,0.0,0.00955]
[1777057493932,81.89,77667.52,0.0,0.99992,0.0,0.00943]
[1777057494939,81.89,77670.08,0.0,0.99992,0.0,0.00939]
[1777057495056,81.89,77670.08,0.0,0.99992,0.0,0.00939]
[1777057495280,81.89,77670.08,0.0,0.99992,0.0,0.00939]
[1777057495946,81.89,77669.34,0.0,0.99992,0.0,0.0094]
[1777057498966,81.89,77667.0,0.0,0.99992,0.0,0.00944]
[1777057501988,81.89,77665.54,0.0,0.99992,0.0,0.00946]
[1777057503897,81.89,77666.59,0.0,0.99992,0.0,0.00944]
[1777057504004,81.89,77669.97,0.0,0.99992,0.0,0.0094]
[1777057504023,81.89,77669.97,0.0,0.99992,0.0,0.0094]
[1777057505009,81.89,77676.52,0.0,0.99992,0.0,0.0093]
[1777057506016,81.89,77679.18,0.0,0.99992,0.0,0.00926]
[1777057507023,81.89,77693.57,0.0,0.99992,0.0,0.00906]
[1777057508035,81.89,77693.52,0.0,0.99992,0.0,0.00906]
[1777057513068,81.89,77692.71,0.0,0.99992,0.0,0.00907]
[1777057515082,81.89,77690.78,0.0,0.99992,0.0,0.0091]
[1777057516089,81.89,77688.82,0.0,0.99992,0.0,0.00913]
[1777057521124,81.89,77688.95,0.0,0.99992,0.0,0.00913]
[1777057522370,81.89,77688.95,0.0,0.99992,0.0,0.00913]
[1777057523138,81.89,77682.42,0.0,0.99992,0.0,0.00922]
[1777057526337,81.89,77681.32,0.0,0.99992,0.0,0.00923]
[1777057531194,81.89,77672.13,0.0,0.99992,0.0,0.00927]
[1777057532201,81.89,77667.36,0.0,0.99992,0.0,0.00934]
[1777057534146,81.89,77666.85,0.0,0.99992,0.0,0.00935]
[1777057534276,81.89,77666.85,0.0,0.99992,0.0,0.00935]
[1777057534365,81.89,77666.15,0.0,0.99992,0.0,0.00936]
[1777057535229,81.89,77661.44,0.0,0.99992,0.0,0.00943]
[1777057536236,81.89,77657.96,0.0,0.99992,0.0,0.00948]
[1777057541271,81.89,77657.9,0.0,0.99992,0.0,0.00948]
[1777057546306,81.89,77656.69,0.0,0.99992,0.0,0.0095]
[1777057551340,81.89,77657.06,0.0,0.99992,0.0,0.00949]
[1777057552348,81.89,77652.77,0.0,0.99992,0.0,0.00955]
[1777057553355,81.89,77647.35,0.0,0.99992,0.0,0.00963]
[1777057554441,81.89,77647.35,0.0,0.99992,0.0,0.00963]
[1777057554524,81.89,77647.35,0.0,0.99992,0.0,0.00963]
[1777057554601,81.89,77647.45,0.0,0.99992,0.0,0.00963]
[1777057555790,81.89,77649.35,0.0,0.99992,0.0,0.0096]
[1777057560405,81.89,77650.82,0.0,0.99992,0.0,0.00958]
[1777057562419,81.89,77652.88,0.0,0.99992,0.0,0.00955]
[1777057567454,81.89,77652.6,0.0,0.99992,0.0,0.00956]
[1777057568461,81.89,77655.43,0.0,0.99992,0.0,0.00951]
[1777057573496,81.89,77655.62,0.0,0.99992,0.0,0.00951]
[1777057575510,81.89,77653.03,0.0,0.99992,0.0,0.00955]
[1777057577524,81.89,77651.22,0.0,0.99992,0.0,0.00958]
[1777057582559,81.89,77650.64,0.0,0.99992,0.0,0.00958]
[1777057586589,81.89,77644.32,0.0,0.99992,0.0,0.00968]
[1777057588603,81.89,77636.6,0.0,0.99992,0.0,0.00979]
[1777057589610,81.89,77629.76,0.0,0.99992,0.0,0.0099]
[1777057590617,81.89,77620.47,0.0,0.99992,0.0,0.01004]
[1777057591624,81.89,77619.23,0.0,0.99992,0.0,0.00996]
[1777057592631,81.89,77616.64,0.0,0.99992,0.0,0.01]
[1777057594645,81.89,77613.78,0.0,0.99992,0.0,0.01004]
[1777057595652,81.89,77610.79,0.0,0.99992,0.0,0.01009]
[1777057600687,81.89,77603.27,0.0,0.99991,0.0,0.01021]
[1777057601694,81.89,77601.21,0.0,0.99991,0.0,0.01024]
[1777057602701,81.89,77596.26,0.0,0.99991,0.0,0.01032]
[1777057603708,81.89,77597.8,0.0,0.99991,0.0,0.01029]
[1777057604715,81.89,77595.91,0.0,0.99991,0.0,0.01032]
[1777057607736,81.89,77592.85,0.0,0.99991,0.0,0.01037]
[1777057608743,81.89,77591.35,0.0,0.99991,0.0,0.01039]
[1777057610757,81.89,77598.63,0.0,0.99991,0.0,0.01028]
[1777057611763,81.89,77606.83,0.0,0.99991,0.0,0.01015]
[1777057612770,81.89,77604.72,0.0,0.99991,0.0,0.01018]
[1777057617806,81.89,77604.61,0.0,0.99991,0.0,0.01018]
[1777057622841,81.89,77604.46,0.0,0.99991,0.0,0.01019]
[1777057627876,81.89,77611.3,0.0,0.99992,0.0,0.01008]
[1777057632911,81.89,77611.18,0.0,0.99992,0.0,0.01008]
[1777057633918,81.89,77614.08,0.0,0.99992,0.0,0.01004]
[1777057634925,81.89,77622.88,0.0,0.99992,0.0,0.0099]
[1777057635932,81.89,77623.13,0.0,0.99992,0.0,0.0099]
[1777057636939,81.89,77630.59,0.0,0.99992,0.0,0.00979]
[1777057638337,81.89,77630.97,0.0,0.99992,0.0,0.00978]
[1777057638531,81.89,77630.97,0.0,0.99992,0.0,0.00978]
[1777057638953,81.89,77630.78,0.0,0.99992,0.0,0.00978]
[1777057641974,81.89,77625.25,0.0,0.99992,0.0,0.00987]
[1777057642981,81.89,77622.74,0.0,0.99992,0.0,0.00991]
[1777057644996,81.89,77621.06,0.0,0.99992,0.0,0.00993]
[1777057648017,81.89,77617.38,0.0,0.99992,0.0,0.00999]
[1777057649024,81.89,77619.66,0.0,0.99992,0.0,0.00995]
[1777057651038,81.89,77619.49,0.0,0.99992,0.0,0.00986]
[1777057656073,81.89,77620.01,0.0,0.99992,0.0,0.00985]
[1777057658087,81.89,77622.23,0.0,0.99992,0.0,0.00982]
[1777057660101,81.89,77626.08,0.0,0.99992,0.0,0.00976]
[1777057661109,81.89,77628.75,0.0,0.99992,0.0,0.00972]
[1777057663123,81.89,77630.54,0.0,0.99992,0.0,0.00969]
[1777057668158,81.89,77630.03,0.0,0.99992,0.0,0.0097]
[1777057671179,81.89,77628.36,0.0,0.99992,0.0,0.00973]
[1777057673193,81.89,77625.38,0.0,0.99992,0.0,0.00977]
[1777057674261,81.89,77625.38,0.0,0.99992,0.0,0.00977]
[1777057674274,81.89,77625.38,0.0,0.99992,0.0,0.00977]
[1777057674362,81.89,77625.85,0.0,0.99992,0.0,0.00976]
[1777057676214,81.89,77624.21,0.0,0.99992,0.0,0.00979]
[1777057680242,81.89,77626.87,0.0,0.99992,0.0,0.00975]
[1777057682256,81.89,77629.7,0.0,0.99992,0.0,0.00971]
[1777057683263,81.89,77631.82,0.0,0.99992,0.0,0.00967]
[1777057684270,81.89,77637.24,0.0,0.99992,0.0,0.00959]
[1777057688298,81.89,77639.45,0.0,0.99992,0.0,0.00956]
[1777057693333,81.89,77640.8,0.0,0.99992,0.0,0.00954]
[1777057694339,81.89,77649.43,0.0,0.99992,0.0,0.00942]
[1777057695346,81.89,77657.37,0.0,0.99992,0.0,0.0093]
[1777057698368,81.89,77655.86,0.0,0.99992,0.0,0.00932]
[1777057703403,81.89,77654.77,0.0,0.99992,0.0,0.00934]
[1777057704410,81.89,77650.26,0.0,0.99992,0.0,0.0094]
[1777057705417,81.89,77646.7,0.0,0.99992,0.0,0.00946]
[1777057706424,81.89,77644.2,0.0,0.99992,0.0,0.00949]
[1777057711458,81.89,77645.3,0.0,0.99992,0.0,0.00938]
[1777057713472,81.89,77643.48,0.0,0.99992,0.0,0.00941]
[1777057717501,81.89,77641.07,0.0,0.99992,0.0,0.00944]
[1777057723544,81.89,77642.94,0.0,0.99992,0.0,0.00942]
[1777057728579,81.89,77642.52,0.0,0.99992,0.0,0.00942]
[1777057731600,81.89,77628.36,0.0,0.99992,0.0,0.00963]
[1777057733614,81.89,77627.64,0.0,0.99992,0.0,0.00964]
[1777057738650,81.89,77624.67,0.0,0.99992,0.0,0.00969]
[1777057740664,81.89,77620.3,0.0,0.99992,0.0,0.00975]
[1777057745699,81.89,77619.38,0.0,0.99992,0.0,0.00976]
[1777057750734,81.89,77619.82,0.0,0.99992,0.0,0.00976]
[1777057755769,81.89,77621.51,0.0,0.99992,0.0,0.00973]
[1777057761811,81.89,77621.43,0.0,0.99992,0.0,0.00973]
[1777057763825,81.89,77623.87,0.0,0.99992,0.0,0.0097]
[1777057765839,81.89,77622.39,0.0,0.99992,0.0,0.00972]
[1777057770874,81.89,77622.38,0.0,0.99992,0.0,0.00972]
[1777057771881,81.89,77621.91,0.0,0.99992,0.0,0.00963]
[1777057777923,81.89,77621.87,0.0,0.99992,0.0,0.00963]
[1777057782958,81.89,77622.49,0.0,0.99992,0.0,0.00962]
[1777057787993,81.89,77620.31,0.0,0.99992,0.0,0.00966]
[1777057793028,81.89,77620.25,0.0,0.99992,0.0,0.00966]
[1777057798062,81.89,77619.72,0.0,0.99992,0.0,0.00966]
[1777057800077,81.89,77623.61,0.0,0.99992,0.0,0.00961]
[1777057801084,81.89,77626.89,0.0,0.99992,0.0,0.00956]
[1777057806119,81.89,77627.48,0.0,0.99992,0.0,0.00955]
[1777057807126,81.89,77625.58,0.0,0.99992,0.0,0.00958]
[1777057808133,81.89,77624.16,0.0,0.99992,0.0,0.0096]
[1777057813171,81.89,77625.08,0.0,0.99992,0.0,0.00958]
[1777057815185,81.89,77627.25,0.0,0.99992,0.0,0.00955]
[1777057820221,81.89,77627.82,0.0,0.99992,0.0,0.00954]
[1777057823242,81.89,77630.01,0.0,0.99992,0.0,0.00951]
[1777057824250,81.89,77632.39,0.0,0.99992,0.0,0.00948]
[1777057829284,81.89,77631.07,0.0,0.99992,0.0,0.0095]
[1777057831299,81.89,77629.24,0.0,0.99992,0.0,0.00943]
[1777057836334,81.89,77629.56,0.0,0.99992,0.0,0.00943]
[1777057842376,81.89,77627.64,0.0,0.99992,0.0,0.00945]
[1777057843382,81.89,77620.36,0.0,0.99992,0.0,0.00956]
[1777057848418,81.89,77620.2,0.0,0.99992,0.0,0.00956]
[1777057855467,81.89,77620.91,0.0,0.99992,0.0,0.00955]
[1777057860502,81.89,77609.53,0.0,0.99992,0.0,0.00972]
[1777057861509,81.89,77608.51,0.0,0.99992,0.0,0.00974]
[1777057867551,81.89,77598.84,0.0,0.99992,0.0,0.00988]
[1777057868558,81.89,77598.55,0.0,0.99992,0.0,0.00989]
[1777057873593,81.89,77598.67,0.0,0.99992,0.0,0.00988]
[1777057878628,81.89,77598.87,0.0,0.99992,0.0,0.00988]
[1777057884204,81.89,77597.77,0.0,0.99992,0.0,0.0099]
[1777057886684,81.89,77600.91,0.0,0.99992,0.0,0.00985]
[1777057887692,81.89,77606.3,0.0,0.99992,0.0,0.00977]
[1777057889191,81.89,77606.3,0.0,0.99992,0.0,0.00977]
[1777057889272,81.89,77606.3,0.0,0.99992,0.0,0.00977]
[1777057889293,81.89,77609.39,0.0,0.99992,0.0,0.00972]
[1777057891719,81.89,77607.93,0.0,0.99992,0.0,0.00965]
[1777057896754,81.89,77608.46,0.0,0.99992,0.0,0.00964]
[1777057901789,81.89,77608.67,0.0,0.99992,0.0,0.00964]
[1777057903803,81.89,77612.11,0.0,0.99992,0.0,0.00959]
[1777057905817,81.89,77617.84,0.0,0.99992,0.0,0.0095]
[1777057906824,81.89,77622.59,0.0,0.99992,0.0,0.00943]
[1777057908838,81.89,77623.76,0.0,0.99992,0.0,0.00942]
[1777057913873,81.89,77623.61,0.0,0.99992,0.0,0.00942]
[1777057918908,81.89,77623.92,0.0,0.99992,0.0,0.00941]
[1777057919914,81.89,77627.5,0.0,0.99992,0.0,0.00936]
[1777057924950,81.89,77627.26,0.0,0.99992,0.0,0.00937]
[1777057927971,81.89,77625.71,0.0,0.99992,0.0,0.00939]
[1777057934013,81.89,77625.94,0.0,0.99992,0.0,0.00939]
[1777057935020,81.89,77618.4,0.0,0.99992,0.0,0.0095]
[1777057936028,81.89,77613.84,0.0,0.99992,0.0,0.00956]
[1777057936492,81.89,77613.84,0.0,0.99992,0.0,0.00956]
[1777057936532,81.89,77613.84,0.0,0.99992,0.0,0.00956]
[1777057937035,81.89,77614.67,0.0,0.99992,0.0,0.00955]
[1777057939049,81.89,77616.63,0.0,0.99992,0.0,0.00952]
[1777057940056,81.89,77618.11,0.0,0.99992,0.0,0.0095]
[1777057945096,81.89,77617.61,0.0,0.99992,0.0,0.00951]
[1777057950131,81.89,77617.94,0.0,0.99992,0.0,0.0095]
[1777057951137,81.89,77617.79,0.0,0.99992,0.0,0.00941]
[1777057956173,81.89,77617.79,0.0,0.99992,0.0,0.00941]
[1777057958187,81.89,77615.95,0.0,0.99992,0.0,0.00944]
[1777057959194,81.89,77604.8,0.0,0.99992,0.0,0.0096]
[1777057960201,81.89,77603.08,0.0,0.99992,0.0,0.00963]
[1777057961208,81.89,77604.83,0.0,0.99992,0.0,0.0096]
[1777057962215,81.89,77608.32,0.0,0.99992,0.0,0.00955]
[1777057964229,81.89,77610.08,0.0,0.99992,0.0,0.00952]
[1777057966243,81.89,77608.39,0.0,0.99992,0.0,0.00955]
[1777057967250,81.89,77605.38,0.0,0.99992,0.0,0.00959]
[1777057968257,81.89,77603.88,0.0,0.99992,0.0,0.00961]
[1777057969264,81.89,77605.46,0.0,0.99992,0.0,0.00959]
[1777057974299,81.89,77607.14,0.0,0.99992,0.0,0.00957]
[1777057978330,81.89,77610.71,0.0,0.99992,0.0,0.00951]
[1777057979337,81.89,77612.15,0.0,0.99992,0.0,0.00949]
[1777057980350,81.89,77613.6,0.0,0.99992,0.0,0.00947]
[1777057981355,81.89,77617.83,0.0,0.99992,0.0,0.00941]
[1777057982362,81.89,77620.03,0.0,0.99992,0.0,0.00938]
[1777057983369,81.89,77622.81,0.0,0.99992,0.0,0.00934]
[1777057988404,81.89,77623.67,0.0,0.99992,0.0,0.00933]
[1777057990418,81.89,77618.2,0.0,0.99992,0.0,0.0094]
[1777057995454,81.89,77618.27,0.0,0.99992,0.0,0.0094]
[1777058000489,81.89,77618.18,0.0,0.99992,0.0,0.00941]
[1777058004517,81.89,77615.71,0.0,0.99992,0.0,0.00944]
[1777058005524,81.89,77608.89,0.0,0.99992,0.0,0.00954]
[1777058006531,81.89,77611.63,0.0,0.99992,0.0,0.0095]
[1777058011566,81.89,77612.14,0.0,0.99992,0.0,0.0094]
[1777058015594,81.89,77618.0,0.0,0.99992,0.0,0.00932]
[1777058020630,81.89,77618.63,0.0,0.99992,0.0,0.00931]
[1777058025665,81.89,77620.13,0.0,0.99992,0.0,0.00928]
[1777058026672,81.89,77621.78,0.0,0.99992,0.0,0.00926]
[1777058031706,81.89,77621.44,0.0,0.99992,0.0,0.00927]
[1777058036743,81.89,77621.63,0.0,0.99992,0.0,0.00926]
[1777058041778,81.89,77621.16,0.0,0.99992,0.0,0.00927]
[1777058046816,81.89,77621.21,0.0,0.99992,0.0,0.00927]
[1777058047730,81.89,77621.21,0.0,0.99992,0.0,0.00927]
[1777058047771,81.89,77621.21,0.0,0.99992,0.0,0.00927]
[1777058047831,81.89,77621.21,0.0,0.99992,0.0,0.00927]
[1777058052858,81.89,77621.55,0.0,0.99992,0.0,0.00926]
[1777058057893,81.89,77622.09,0.0,0.99992,0.0,0.00926]
[1777058059907,81.89,77620.65,0.0,0.99992,0.0,0.00928]
[1777058060914,81.89,77616.55,0.0,0.99992,0.0,0.00934]
[1777058061684,81.89,77616.55,0.0,0.99992,0.0,0.00934]
[1777058061776,81.89,77616.55,0.0,0.99992,0.0,0.00934]
[1777058061921,81.89,77615.91,0.0,0.99992,0.0,0.00935]
[1777058066956,81.89,77615.76,0.0,0.99992,0.0,0.00935]
[1777058071991,81.89,77616.33,0.0,0.99992,0.0,0.00925]
[1777058077026,81.89,77618.36,0.0,0.99992,0.0,0.00922]
[1777058081054,81.89,77620.79,0.0,0.99992,0.0,0.00918]
[1777058086089,81.89,77620.88,0.0,0.99992,0.0,0.00918]
[1777058091124,81.89,77623.15,0.0,0.99992,0.0,0.00915]
[1777058096158,81.89,77622.48,0.0,0.99992,0.0,0.00916]
[1777058098172,81.89,77624.22,0.0,0.99992,0.0,0.00913]
[1777058103207,81.89,77632.06,0.0,0.99992,0.0,0.00902]
[1777058105222,81.89,77634.39,0.0,0.99992,0.0,0.00899]
[1777058108243,81.89,77635.91,0.0,0.99992,0.0,0.00897]
[1777058109250,81.89,77637.76,0.0,0.99993,0.0,0.00895]
[1777058110257,81.89,77639.2,0.0,0.99993,0.0,0.00893]
[1777058113277,81.89,77641.11,0.0,0.99993,0.0,0.0089]
[1777058114285,81.89,77649.7,0.0,0.99993,0.0,0.00878]
[1777058115292,81.89,77654.99,0.0,0.99993,0.0,0.00871]
[1777058116299,81.89,77657.21,0.0,0.99993,0.0,0.00868]
[1777058118313,81.89,77659.35,0.0,0.99993,0.0,0.00865]
[1777058119322,81.89,77670.22,0.0,0.99993,0.0,0.00851]
[1777058120329,81.89,77675.88,0.0,0.99993,0.0,0.00843]
[1777058122342,81.89,77680.99,0.0,0.99993,0.0,0.00836]
[1777058123350,81.89,77682.84,0.0,0.99993,0.0,0.00834]
[1777058125363,81.89,77685.49,0.0,0.99993,0.0,0.00831]
[1777058126371,81.89,77692.4,0.0,0.99993,0.0,0.00822]
[1777058127381,81.89,77695.66,0.0,0.99993,0.0,0.00818]
[1777058128385,81.89,77690.18,0.0,0.99993,0.0,0.00825]
[1777058129392,81.89,77687.0,0.0,0.99993,0.0,0.00829]
[1777058131406,81.89,77686.85,0.0,0.99993,0.0,0.00821]
[1777058133420,81.89,77683.93,0.0,0.99993,0.0,0.00824]
[1777058138455,81.89,77682.62,0.0,0.99993,0.0,0.00826]
[1777058143490,81.89,77682.62,0.0,0.99993,0.0,0.00826]
[1777058145504,81.89,77684.77,0.0,0.99993,0.0,0.00823]
[1777058146511,81.89,77686.36,0.0,0.99993,0.0,0.00821]
[1777058151546,81.89,77684.99,0.0,0.99993,0.0,0.00823]
[1777058156584,81.89,77685.44,0.0,0.99993,0.0,0.00822]
[1777058161618,81.89,77685.76,0.0,0.99993,0.0,0.00822]
[1777058163633,81.89,77693.32,0.0,0.99993,0.0,0.00812]
[1777058166654,81.89,77686.83,0.0,0.99993,0.0,0.00821]
[1777058167661,81.89,77685.48,0.0,0.99993,0.0,0.00822]
[1777058169675,81.89,77677.26,0.0,0.99993,0.0,0.00833]
[1777058171689,81.89,77674.71,0.0,0.99993,0.0,0.00836]
[1777058173703,81.89,77672.79,0.0,0.99993,0.0,0.00839]
[1777058174710,81.89,77667.18,0.0,0.99993,0.0,0.00846]
[1777058175718,81.89,77665.76,0.0,0.99993,0.0,0.00848]
[1777058176725,81.89,77663.57,0.0,0.99993,0.0,0.00851]
[1777058178739,81.89,77662.12,0.0,0.99993,0.0,0.00853]
[1777058179746,81.89,77663.82,0.0,0.99993,0.0,0.0085]
[1777058180753,81.89,77665.92,0.0,0.99993,0.0,0.00848]
[1777058181760,81.89,77663.5,0.0,0.99993,0.0,0.00851]
[1777058182766,81.89,77661.92,0.0,0.99993,0.0,0.00853]
[1777058185787,81.89,77659.15,0.0,0.99993,0.0,0.00857]
[1777058186795,81.89,77661.02,0.0,0.99993,0.0,0.00854]
[1777058189816,81.89,77662.67,0.0,0.99993,0.0,0.00852]
[1777058191833,81.89,77664.05,0.0,0.99993,0.0,0.00842]
[1777058192840,81.89,77669.51,0.0,0.99993,0.0,0.00835]
[1777058195860,81.89,77671.47,0.0,0.99993,0.0,0.00832]
[1777058196868,81.89,77676.18,0.0,0.99993,0.0,0.00826]
[1777058199889,81.89,77674.69,0.0,0.99993,0.0,0.00828]
[1777058204924,81.89,77674.35,0.0,0.99993,0.0,0.00828]
[1777058206938,81.89,77676.95,0.0,0.99993,0.0,0.00825]
[1777058207974,81.89,77676.95,0.0,0.99993,0.0,0.00825]
[1777058208023,81.89,77676.95,0.0,0.99993,0.0,0.00825]
[1777058208028,81.89,77677.18,0.0,0.99993,0.0,0.00825]
[1777058214994,81.89,77677.89,0.0,0.99993,0.0,0.00824]
[1777058220031,81.89,77677.04,0.0,0.99993,0.0,0.00825]
[1777058221036,81.89,77671.31,0.0,0.99993,0.0,0.00832]
[1777058226070,81.89,77672.14,0.0,0.99993,0.0,0.00831]
[1777058231106,81.89,77671.68,0.0,0.99993,0.0,0.00832]
[1777058232112,81.89,77670.1,0.0,0.99993,0.0,0.00834]
[1777058237150,81.89,77670.45,0.0,0.99993,0.0,0.00833]
[1777058238155,81.89,77666.65,0.0,0.99993,0.0,0.00838]
[1777058239162,81.89,77662.51,0.0,0.99993,0.0,0.00844]
[1777058240169,81.89,77664.44,0.0,0.99993,0.0,0.00841]
[1777058243190,81.89,77663.1,0.0,0.99993,0.0,0.00843]
[1777058245204,81.89,77659.98,0.0,0.99993,0.0,0.00847]
[1777058250239,81.89,77660.31,0.0,0.99993,0.0,0.00847]
[1777058251246,81.89,77660.59,0.0,0.99993,0.0,0.00838]
[1777058252561,81.89,77660.59,0.0,0.99993,0.0,0.00838]
[1777058252623,81.89,77657.72,0.0,0.99993,0.0,0.00842]
[1777058252775,81.89,77657.72,0.0,0.99993,0.0,0.00842]
[1777058257289,81.89,77662.8,0.0,0.99993,0.0,0.00835]
[1777058258296,81.89,77666.85,0.0,0.99993,0.0,0.0083]
[1777058259303,81.89,77666.83,0.0,0.99993,0.0,0.0083]
[1777058261316,81.89,77664.53,0.0,0.99993,0.0,0.00833]
[1777058264338,81.89,77666.25,0.0,0.99993,0.0,0.0083]
[1777058265345,81.89,77668.44,0.0,0.99993,0.0,0.00828]
[1777058270380,81.89,77668.25,0.0,0.99993,0.0,0.00828]
[1777058275415,81.89,77668.04,0.0,0.99993,0.0,0.00828]
[1777058280450,81.89,77668.67,0.0,0.99993,0.0,0.00827]
[1777058282465,81.89,77673.49,0.0,0.99993,0.0,0.00821]
[1777058283472,81.89,77675.32,0.0,0.99993,0.0,0.00819]
[1777058288506,81.89,77674.2,0.0,0.99993,0.0,0.0082]
[1777058291528,81.89,77668.14,0.0,0.99993,0.0,0.00828]
[1777058292535,81.89,77666.74,0.0,0.99993,0.0,0.0083]
[1777058296563,81.89,77663.35,0.0,0.99993,0.0,0.00834]
[1777058297570,81.89,77659.82,0.0,0.99993,0.0,0.00839]
[1777058302605,81.89,77659.34,0.0,0.99993,0.0,0.00839]
[1777058307641,81.89,77658.63,0.0,0.99993,0.0,0.0084]
[1777058308648,81.89,77655.83,0.0,0.99993,0.0,0.00844]
[1777058310661,81.89,77654.5,0.0,0.99993,0.0,0.00846]
[1777058312675,81.89,77648.58,0.0,0.99993,0.0,0.00845]
[1777058315697,81.89,77652.07,0.0,0.99993,0.0,0.0084]
[1777058316705,81.89,77654.39,0.0,0.99993,0.0,0.00837]
[1777058321741,81.89,77654.65,0.0,0.99993,0.0,0.00837]
[1777058326777,81.89,77658.3,0.0,0.99993,0.0,0.00832]
[1777058331812,81.89,77659.7,0.0,0.99993,0.0,0.0083]
[1777058335840,81.89,77658.22,0.0,0.99993,0.0,0.00832]
[1777058338862,81.89,77659.81,0.0,0.99993,0.0,0.0083]
[1777058343896,81.89,77659.81,0.0,0.99993,0.0,0.0083]
[1777058348931,81.89,77659.6,0.0,0.99993,0.0,0.00831]
[1777058353966,81.89,77659.06,0.0,0.99993,0.0,0.00831]
[1777058360033,81.89,77658.98,0.0,0.99993,0.0,0.00831]
[1777058365049,81.89,77658.95,0.0,0.99993,0.0,0.00831]
[1777058370084,81.89,77658.88,0.0,0.99993,0.0,0.00832]
[1777058371091,81.89,77659.04,0.0,0.99993,0.0,0.00823]
[1777058376126,81.89,77658.72,0.0,0.99993,0.0,0.00823]
[1777058378140,81.89,77660.42,0.0,0.99993,0.0,0.00821]
[1777058383175,81.89,77660.39,0.0,0.99993,0.0,0.00821]
[1777058388209,81.89,77659.96,0.0,0.99993,0.0,0.00822]
[1777058394252,81.89,77659.7,0.0,0.99993,0.0,0.00822]
[1777058400294,81.89,77659.97,0.0,0.99993,0.0,0.00822]
[1777058404322,81.89,77657.02,0.0,0.99993,0.0,0.00826]
[1777058409357,81.89,77656.78,0.0,0.99993,0.0,0.00826]
[1777058410364,81.89,77654.62,0.0,0.99993,0.0,0.00829]
[1777058413385,81.89,77659.39,0.0,0.99993,0.0,0.00823]
[1777058418420,81.89,77659.51,0.0,0.99993,0.0,0.00822]
[1777058423455,81.89,77659.04,0.0,0.99993,0.0,0.00823]
[1777058427483,81.89,77655.47,0.0,0.99993,0.0,0.00828]
[1777058428490,81.89,77659.0,0.0,0.99993,0.0,0.00823]
[1777058429497,81.89,77661.43,0.0,0.99993,0.0,0.0082]
[1777058431511,81.89,77661.78,0.0,0.99993,0.0,0.00811]
[1777058433525,81.89,77667.26,0.0,0.99993,0.0,0.00804]
[1777058434532,81.89,77672.71,0.0,0.99993,0.0,0.00797]
[1777058435538,81.89,77674.78,0.0,0.99993,0.0,0.00795]
[1777058440574,81.89,77672.77,0.0,0.99993,0.0,0.00797]
[1777058444602,81.89,77674.81,0.0,0.99993,0.0,0.00795]
[1777058449637,81.89,77674.2,0.0,0.99993,0.0,0.00796]
[1777058451651,81.89,77679.62,0.0,0.99993,0.0,0.00789]
[1777058456686,81.89,77679.75,0.0,0.99993,0.0,0.00789]
[1777058458700,81.89,77677.84,0.0,0.99993,0.0,0.00791]
[1777058460713,81.89,77675.83,0.0,0.99993,0.0,0.00793]
[1777058461380,81.89,77675.83,0.0,0.99993,0.0,0.00793]
[1777058461529,81.89,77675.83,0.0,0.99993,0.0,0.00793]
[1777058461721,81.89,77670.32,0.0,0.99993,0.0,0.008]
[1777058465750,81.89,77672.31,0.0,0.99993,0.0,0.00798]
[1777058470785,81.89,77669.2,0.0,0.99993,0.0,0.00802]
[1777058471792,81.89,77661.89,0.0,0.99993,0.0,0.00811]
[1777058475820,81.89,77659.74,0.0,0.99993,0.0,0.00814]
[1777058476827,81.89,77655.58,0.0,0.99993,0.0,0.00819]
[1777058477834,81.89,77658.15,0.0,0.99993,0.0,0.00816]
[1777058482869,81.89,77658.32,0.0,0.99993,0.0,0.00816]
[1777058487904,81.89,77658.57,0.0,0.99993,0.0,0.00815]
[1777058491933,81.89,77654.98,0.0,0.99993,0.0,0.00812]
[1777058492940,81.89,77652.22,0.0,0.99993,0.0,0.00815]
[1777058497974,81.89,77648.99,0.0,0.99993,0.0,0.00819]
[1777058498982,81.89,77643.73,0.0,0.99993,0.0,0.00826]
[1777058505024,81.89,77642.44,0.0,0.99993,0.0,0.00828]
[1777058506031,81.89,77639.67,0.0,0.99993,0.0,0.00831]
[1777058507038,81.89,77636.42,0.0,0.99993,0.0,0.00835]
[1777058508045,81.89,77635.09,0.0,0.99993,0.0,0.00837]
[1777058513080,81.89,77635.32,0.0,0.99993,0.0,0.00837]
[1777058518116,81.89,77633.26,0.0,0.99993,0.0,0.0084]
[1777058519123,81.89,77630.7,0.0,0.99993,0.0,0.00843]
[1777058520130,81.89,77629.37,0.0,0.99993,0.0,0.00845]
[1777058521137,81.89,77623.49,0.0,0.99993,0.0,0.00853]
[1777058526171,81.89,77623.39,0.0,0.99993,0.0,0.00853]
[1777058531207,81.89,77623.2,0.0,0.99993,0.0,0.00853]
[1777058536241,81.89,77623.41,0.0,0.99993,0.0,0.00853]
[1777058541277,81.89,77623.26,0.0,0.99993,0.0,0.00853]
[1777058543291,81.89,77621.65,0.0,0.99993,0.0,0.00855]
[1777058548326,81.89,77621.64,0.0,0.99993,0.0,0.00855]
[1777058550340,81.89,77623.08,0.0,0.99993,0.0,0.00853]
[1777058551347,81.89,77623.2,0.0,0.99993,0.0,0.00844]
[1777058556381,81.89,77623.32,0.0,0.99993,0.0,0.00844]
[1777058559404,81.89,77632.47,0.0,0.99993,0.0,0.00832]
[1777058560410,81.89,77633.26,0.0,0.99993,0.0,0.00831]
[1777058561417,81.89,77635.45,0.0,0.99993,0.0,0.00828]
[1777058563431,81.89,77637.54,0.0,0.99993,0.0,0.00826]
[1777058564439,81.89,77638.97,0.0,0.99993,0.0,0.00824]
[1777058569474,81.89,77639.86,0.0,0.99993,0.0,0.00823]
[1777058574509,81.89,77640.37,0.0,0.99993,0.0,0.00822]
[1777058579544,81.89,77640.13,0.0,0.99993,0.0,0.00822]
[1777058584579,81.89,77639.87,0.0,0.99993,0.0,0.00823]
[1777058588607,81.89,77644.64,0.0,0.99993,0.0,0.00816]
[1777058591628,81.89,77643.32,0.0,0.99993,0.0,0.00818]
[1777058596662,81.89,77642.9,0.0,0.99993,0.0,0.00819]
[1777058601698,81.89,77643.13,0.0,0.99993,0.0,0.00818]
[1777058606733,81.89,77643.5,0.0,0.99993,0.0,0.00818]
[1777058608747,81.89,77645.45,0.0,0.99993,0.0,0.00815]
[1777058610760,81.89,77646.96,0.0,0.99993,0.0,0.00813]
[1777058611768,81.89,77646.67,0.0,0.99993,0.0,0.00806]
[1777058612775,81.89,77650.92,0.0,0.99993,0.0,0.008]
[1777058613782,81.89,77653.92,0.0,0.99993,0.0,0.00796]
[1777058615796,81.89,77655.4,0.0,0.99993,0.0,0.00795]
[1777058620831,81.89,77648.24,0.0,0.99993,0.0,0.00804]
[1777058621838,81.89,77643.29,0.0,0.99993,0.0,0.0081]
[1777058624859,81.89,77644.87,0.0,0.99993,0.0,0.00808]
[1777058629894,81.89,77645.76,0.0,0.99993,0.0,0.00807]
[1777058634928,81.89,77645.56,0.0,0.99993,0.0,0.00807]
[1777058639964,81.89,77645.8,0.0,0.99993,0.0,0.00807]
[1777058644999,81.89,77645.53,0.0,0.99993,0.0,0.00807]
[1777058647013,81.89,77643.3,0.0,0.99993,0.0,0.0081]
[1777058648020,81.89,77636.24,0.0,0.99993,0.0,0.00819]
[1777058651041,81.89,77634.7,0.0,0.99993,0.0,0.00821]
[1777058652048,81.89,77629.64,0.0,0.99993,0.0,0.00827]
[1777058653059,81.89,77626.19,0.0,0.99993,0.0,0.00832]
[1777058654070,81.89,77616.51,0.0,0.99993,0.0,0.00845]
[1777058655073,81.89,77610.58,0.0,0.99993,0.0,0.00852]
[1777058656082,81.89,77604.17,0.0,0.99993,0.0,0.00861]
[1777058657089,81.89,77601.13,0.0,0.99993,0.0,0.00865]
[1777058662127,81.89,77602.19,0.0,0.99993,0.0,0.00864]
[1777058667161,81.89,77602.12,0.0,0.99993,0.0,0.00864]
[1777058671188,81.89,77602.51,0.0,0.99993,0.0,0.00855]
[1777058676225,81.89,77603.11,0.0,0.99993,0.0,0.00854]
[1777058678238,81.89,77600.82,0.0,0.99993,0.0,0.00857]
[1777058684133,81.89,77601.24,0.0,0.99993,0.0,0.00856]
[1777058683274,81.89,77596.96,0.0,0.99993,0.0,0.00862]
[1777058684281,81.89,77595.15,0.0,0.99993,0.0,0.00864]
[1777058686692,81.89,77594.2,0.0,0.99993,0.0,0.00866]
[1777058686772,81.89,77594.2,0.0,0.99993,0.0,0.00866]
[1777058686866,81.89,77592.95,0.0,0.99993,0.0,0.00867]
[1777058692337,81.89,77593.18,0.0,0.99993,0.0,0.00867]
[1777058698383,81.89,77593.28,0.0,0.99993,0.0,0.00867]
[1777058701404,81.89,77596.18,0.0,0.99993,0.0,0.00863]
[1777058703418,81.89,77599.42,0.0,0.99993,0.0,0.00859]
[1777058704425,81.89,77601.73,0.0,0.99993,0.0,0.00856]
[1777058706439,81.89,77596.9,0.0,0.99993,0.0,0.00862]
[1777058707446,81.89,77592.73,0.0,0.99993,0.0,0.00868]
[1777058713487,81.89,77592.45,0.0,0.99993,0.0,0.00868]
[1777058718523,81.89,77592.37,0.0,0.99993,0.0,0.00868]
[1777058723558,81.89,77593.49,0.0,0.99993,0.0,0.00867]
[1777058729599,81.89,77594.17,0.0,0.99993,0.0,0.00866]
[1777058731614,81.89,77594.91,0.0,0.99993,0.0,0.00856]
[1777058734635,81.89,77593.41,0.0,0.99993,0.0,0.00858]
[1777058739670,81.89,77594.87,0.0,0.99993,0.0,0.00856]
[1777058744705,81.89,77595.15,0.0,0.99993,0.0,0.00856]
[1777058749740,81.89,77594.04,0.0,0.99993,0.0,0.00857]
[1777058751754,81.89,77590.11,0.0,0.99993,0.0,0.00863]
[1777058758802,81.89,77589.3,0.0,0.99993,0.0,0.00864]
[1777058763841,81.89,77589.81,0.0,0.99993,0.0,0.00863]
[1777058765852,81.89,77587.19,0.0,0.99993,0.0,0.00866]
[1777058770887,81.89,77587.03,0.0,0.99993,0.0,0.00867]
[1777058775922,81.89,77586.38,0.0,0.99993,0.0,0.00868]
[1777058780957,81.89,77582.45,0.0,0.99993,0.0,0.00873]
[1777058781963,81.89,77579.53,0.0,0.99993,0.0,0.00877]
[1777058786999,81.89,77578.55,0.0,0.99993,0.0,0.00878]
[1777058788006,81.89,77571.14,0.0,0.99992,0.0,0.00889]
[1777058791026,81.89,77570.15,0.0,0.99993,0.0,0.00881]
[1777058796062,81.89,77568.39,0.0,0.99993,0.0,0.00883]
[1777058801097,81.89,77568.96,0.0,0.99993,0.0,0.00883]
[1777058805125,81.89,77562.32,0.0,0.99992,0.0,0.00892]
[1777058807197,81.89,77561.72,0.0,0.99992,0.0,0.00893]
[1777058807276,81.89,77561.72,0.0,0.99992,0.0,0.00893]
[1777058807299,81.89,77562.04,0.0,0.99992,0.0,0.00892]
[1777058812174,81.89,77560.39,0.0,0.99992,0.0,0.00894]
[1777058814188,81.89,77559.07,0.0,0.99992,0.0,0.00896]
[1777058815195,81.89,77560.38,0.0,0.99992,0.0,0.00894]
[1777058816201,81.89,77563.58,0.0,0.99992,0.0,0.0089]
[1777058818216,81.89,77566.51,0.0,0.99993,0.0,0.00886]
[1777058819225,81.89,77571.19,0.0,0.99993,0.0,0.00879]
[1777058820232,81.89,77572.91,0.0,0.99993,0.0,0.00877]
[1777058821239,81.89,77577.27,0.0,0.99993,0.0,0.00871]
[1777058823254,81.89,77572.57,0.0,0.99993,0.0,0.00878]
[1777058828289,81.89,77571.92,0.0,0.99993,0.0,0.00878]
[1777058829296,81.89,77570.6,0.0,0.99993,0.0,0.0088]
[1777058832316,81.89,77572.07,0.0,0.99993,0.0,0.00878]
[1777058833324,81.89,77573.56,0.0,0.99993,0.0,0.00876]
[1777058837352,81.89,77575.15,0.0,0.99993,0.0,0.00874]
[1777058839366,81.89,77577.63,0.0,0.99993,0.0,0.00871]
[1777058841380,81.89,77580.6,0.0,0.99993,0.0,0.00867]
[1777058842387,81.89,77582.05,0.0,0.99993,0.0,0.00865]
[1777058843394,81.89,77584.88,0.0,0.99993,0.0,0.00861]
[1777058847421,81.89,77586.87,0.0,0.99993,0.0,0.00858]
[1777058850443,81.89,77593.04,0.0,0.99993,0.0,0.0085]
[1777058852457,81.89,77599.92,0.0,0.99993,0.0,0.00832]
[1777058855478,81.89,77602.18,0.0,0.99993,0.0,0.00829]
[1777058859506,81.89,77600.54,0.0,0.99993,0.0,0.00831]
[1777058863536,81.89,77606.05,0.0,0.99993,0.0,0.00824]
[1777058864543,81.89,77609.21,0.0,0.99993,0.0,0.0082]
[1777058865919,81.89,77609.21,0.0,0.99993,0.0,0.0082]
[1777058866026,81.89,77609.21,0.0,0.99993,0.0,0.0082]
[1777058866121,81.89,77609.68,0.0,0.99993,0.0,0.0082]
[1777058866557,81.89,77605.87,0.0,0.99993,0.0,0.00824]
[1777058867564,81.89,77602.26,0.0,0.99993,0.0,0.00829]
[1777058869579,81.89,77600.43,0.0,0.99993,0.0,0.00832]
[1777058874614,81.89,77598.82,0.0,0.99993,0.0,0.00834]
[1777058877634,81.89,77600.18,0.0,0.99993,0.0,0.00832]
[1777058882669,81.89,77600.31,0.0,0.99993,0.0,0.00832]
[1777058883677,81.89,77602.34,0.0,0.99993,0.0,0.00829]
[1777058884684,81.89,77600.58,0.0,0.99993,0.0,0.00831]
[1777058888712,81.89,77596.51,0.0,0.99993,0.0,0.00837]
[1777058889719,81.89,77593.57,0.0,0.99993,0.0,0.00841]
[1777058890727,81.89,77588.33,0.0,0.99993,0.0,0.00848]
[1777058892740,81.89,77586.77,0.0,0.99993,0.0,0.0085]
[1777058897776,81.89,77588.51,0.0,0.99993,0.0,0.00847]
[1777058902811,81.89,77587.58,0.0,0.99993,0.0,0.00849]
[1777058907846,81.89,77587.55,0.0,0.99993,0.0,0.00849]
[1777058911874,81.89,77589.18,0.0,0.99993,0.0,0.00838]
[1777058912887,81.89,77590.72,0.0,0.99993,0.0,0.00836]
[1777058913894,81.89,77593.03,0.0,0.99993,0.0,0.00833]
[1777058916914,81.89,77594.52,0.0,0.99993,0.0,0.00831]
[1777058917922,81.89,77596.21,0.0,0.99993,0.0,0.00829]
[1777058922957,81.89,77597.84,0.0,0.99993,0.0,0.00826]
[1777058927992,81.89,77597.76,0.0,0.99993,0.0,0.00827]
[1777058930008,81.89,77599.68,0.0,0.99993,0.0,0.00824]
[1777058932021,81.89,77601.93,0.0,0.99993,0.0,0.00821]
[1777058934034,81.89,77599.7,0.0,0.99993,0.0,0.00824]
[1777058939070,81.89,77600.45,0.0,0.99993,0.0,0.00823]
[1777058943097,81.89,77598.99,0.0,0.99993,0.0,0.00825]
[1777058949138,81.89,77598.97,0.0,0.99993,0.0,0.00825]
[1777058954174,81.89,77599.08,0.0,0.99993,0.0,0.00825]
[1777058959209,81.89,77599.22,0.0,0.99993,0.0,0.00825]
[1777058964244,81.89,77598.69,0.0,0.99993,0.0,0.00825]
[1777058970286,81.89,77600.59,0.0,0.99993,0.0,0.00823]
[1777058971292,81.89,77600.21,0.0,0.99993,0.0,0.00815]
[1777058976328,81.89,77599.79,0.0,0.99993,0.0,0.00815]
[1777058981362,81.89,77599.83,0.0,0.99993,0.0,0.00815]
[1777058986397,81.89,77600.44,0.0,0.99993,0.0,0.00815]
[1777058991433,81.89,77600.65,0.0,0.99993,0.0,0.00814]
[1777058996467,81.89,77600.35,0.0,0.99993,0.0,0.00815]
[1777059001503,81.89,77607.33,0.0,0.99993,0.0,0.00806]
[1777059002509,81.89,77605.7,0.0,0.99993,0.0,0.00808]
[1777059004524,81.89,77609.15,0.0,0.99993,0.0,0.00804]
[1777059005531,81.89,77615.98,0.0,0.99993,0.0,0.00795]
[1777059006538,81.89,77617.39,0.0,0.99993,0.0,0.00793]
[1777059008552,81.89,77612.93,0.0,0.99993,0.0,0.00799]
[1777059009559,81.89,77606.34,0.0,0.99993,0.0,0.00807]
[1777059014594,81.89,77605.46,0.0,0.99993,0.0,0.00808]
[1777059019629,81.89,77605.15,0.0,0.99993,0.0,0.00809]
[1777059022650,81.89,77602.26,0.0,0.99993,0.0,0.00812]
[1777059023657,81.89,77599.84,0.0,0.99993,0.0,0.00815]
[1777059025671,81.89,77598.38,0.0,0.99993,0.0,0.00817]
[1777059030706,81.89,77596.12,0.0,0.99993,0.0,0.0082]
[1777059031713,81.89,77592.03,0.0,0.99993,0.0,0.00817]
[1777059036748,81.89,77594.28,0.0,0.99993,0.0,0.00814]
[1777059037992,81.89,77594.28,0.0,0.99993,0.0,0.00814]
[1777059038021,81.89,77594.28,0.0,0.99993,0.0,0.00814]
[1777059038093,81.89,77599.32,0.0,0.99993,0.0,0.00808]
[1777059043796,81.89,77599.24,0.0,0.99993,0.0,0.00808]
[1777059046818,81.89,77595.64,0.0,0.99993,0.0,0.00812]
[1777059048832,81.89,77588.53,0.0,0.99993,0.0,0.00822]
[1777059049838,81.89,77586.78,0.0,0.99993,0.0,0.00824]
[1777059052864,81.89,77589.16,0.0,0.99993,0.0,0.00821]
[1777059053871,81.89,77590.56,0.0,0.99993,0.0,0.00819]
[1777059055885,81.89,77594.37,0.0,0.99993,0.0,0.00814]
[1777059056892,81.89,77597.9,0.0,0.99993,0.0,0.0081]
[1777059057899,81.89,77602.67,0.0,0.99993,0.0,0.00803]
[1777059058906,81.89,77606.19,0.0,0.99993,0.0,0.00799]
[1777059061927,81.89,77617.14,0.0,0.99993,0.0,0.00785]
[1777059062934,81.89,77617.93,0.0,0.99993,0.0,0.00784]
[1777059064948,81.89,77624.68,0.0,0.99993,0.0,0.00776]
[1777059065955,81.89,77626.27,0.0,0.99993,0.0,0.00774]
[1777059067969,81.89,77629.52,0.0,0.99994,0.0,0.0077]
[1777059073004,81.89,77629.68,0.0,0.99994,0.0,0.0077]
[1777059074012,81.89,77630.98,0.0,0.99994,0.0,0.00768]
[1777059079046,81.89,77631.28,0.0,0.99994,0.0,0.00768]
[1777059082067,81.89,77629.69,0.0,0.99994,0.0,0.0077]
[1777059083073,81.89,77628.15,0.0,0.99994,0.0,0.00772]
[1777059084081,81.89,77625.74,0.0,0.99993,0.0,0.00775]
[1777059089115,81.89,77626.11,0.0,0.99993,0.0,0.00774]
[1777059091130,81.89,77624.84,0.0,0.99994,0.0,0.00768]
[1777059092625,81.89,77624.84,0.0,0.99994,0.0,0.00768]
[1777059092714,81.89,77624.99,0.0,0.99994,0.0,0.00768]
[1777059092769,81.89,77624.99,0.0,0.99994,0.0,0.00768]
[1777059095157,81.89,77621.43,0.0,0.99994,0.0,0.00772]
[1777059100193,81.89,77621.06,0.0,0.99994,0.0,0.00772]
[1777059101200,81.89,77625.89,0.0,0.99994,0.0,0.00767]
[1777059102207,81.89,77628.68,0.0,0.99994,0.0,0.00763]
[1777059104221,81.89,77631.11,0.0,0.99994,0.0,0.0076]
[1777059106235,81.89,77632.55,0.0,0.99994,0.0,0.00759]
[1777059108248,81.89,77640.32,0.0,0.99994,0.0,0.00749]
[1777059109255,81.89,77646.51,0.0,0.99994,0.0,0.00742]
[1777059110263,81.89,77642.41,0.0,0.99994,0.0,0.00747]
[1777059111269,81.89,77639.29,0.0,0.99994,0.0,0.0075]
[1777059113284,81.89,77641.7,0.0,0.99994,0.0,0.00748]
[1777059118319,81.89,77641.82,0.0,0.99994,0.0,0.00747]
[1777059123354,81.89,77639.77,0.0,0.99994,0.0,0.0075]
[1777059124361,81.89,77645.14,0.0,0.99994,0.0,0.00744]
[1777059127382,81.89,77647.6,0.0,0.99994,0.0,0.00741]
[1777059128389,81.89,77655.57,0.0,0.99994,0.0,0.00731]
[1777059129396,81.89,77667.7,0.0,0.99994,0.0,0.00717]
[1777059130403,81.89,77669.58,0.0,0.99994,0.0,0.00715]
[1777059131409,81.89,77673.36,0.0,0.99994,0.0,0.00711]
[1777059132417,81.89,77675.08,0.0,0.99994,0.0,0.00709]
[1777059133424,81.89,77673.04,0.0,0.99994,0.0,0.00711]
[1777059135438,81.89,77674.68,0.0,0.99994,0.0,0.00709]
[1777059140476,81.89,77669.21,0.0,0.99994,0.0,0.00716]
[1777059141480,81.89,77663.3,0.0,0.99994,0.0,0.00722]
[1777059142487,81.89,77658.43,0.0,0.99994,0.0,0.00728]
[1777059143494,81.89,77655.52,0.0,0.99994,0.0,0.00731]
[1777059144501,81.89,77644.21,0.0,0.99994,0.0,0.00745]
[1777059145508,81.89,77620.34,0.0,0.99993,0.0,0.00773]
[1777059146515,81.89,77623.83,0.0,0.99994,0.0,0.00769]
[1777059148528,81.89,77622.46,0.0,0.99994,0.0,0.00771]
[1777059151550,81.89,77624.49,0.0,0.99994,0.0,0.0076]
[1777059152557,81.89,77622.31,0.0,0.99994,0.0,0.00763]
[1777059155578,81.89,77620.25,0.0,0.99994,0.0,0.00765]
[1777059156584,81.89,77610.78,0.0,0.99993,0.0,0.00777]
[1777059157591,81.89,77611.25,0.0,0.99993,0.0,0.00776]
[1777059162627,81.89,77613.12,0.0,0.99993,0.0,0.00774]
[1777059163634,81.89,77616.23,0.0,0.99994,0.0,0.0077]
[1777059168669,81.89,77616.14,0.0,0.99994,0.0,0.0077]
[1777059173703,81.89,77616.11,0.0,0.99994,0.0,0.0077]
[1777059177732,81.89,77614.05,0.0,0.99993,0.0,0.00773]
[1777059180753,81.89,77612.53,0.0,0.99993,0.0,0.00775]
[1777059181761,81.89,77614.41,0.0,0.99993,0.0,0.00773]
[1777059183775,81.89,77612.99,0.0,0.99993,0.0,0.00774]
[1777059188810,81.89,77613.43,0.0,0.99993,0.0,0.00774]
[1777059192838,81.89,77607.56,0.0,0.99993,0.0,0.00781]
[1777059193515,81.89,77607.56,0.0,0.99993,0.0,0.00781]
[1777059193772,81.89,77607.56,0.0,0.99993,0.0,0.00781]
[1777059193845,81.89,77605.99,0.0,0.99993,0.0,0.00783]
[1777059195859,81.89,77607.65,0.0,0.99993,0.0,0.00781]
[1777059199887,81.89,77609.94,0.0,0.99993,0.0,0.00778]
[1777059200894,81.89,77614.76,0.0,0.99994,0.0,0.00772]
[1777059201901,81.89,77613.33,0.0,0.99993,0.0,0.00774]
[1777059206936,81.89,77613.72,0.0,0.99993,0.0,0.00773]
[1777059211872,81.89,77612.6,0.0,0.99994,0.0,0.00767]
[1777059217022,81.89,77613.34,0.0,0.99994,0.0,0.00766]
[1777059222057,81.89,77613.89,0.0,0.99994,0.0,0.00765]
[1777059224801,81.89,77613.75,0.0,0.99994,0.0,0.00765]
[1777059224833,81.89,77612.51,0.0,0.99994,0.0,0.00767]
[1777059225024,81.89,77612.51,0.0,0.99994,0.0,0.00767]
[1777059227092,81.89,77610.21,0.0,0.99994,0.0,0.0077]
[1777059228099,81.89,77605.4,0.0,0.99993,0.0,0.00776]
[1777059233134,81.89,77606.07,0.0,0.99993,0.0,0.00775]
[1777059234141,81.89,77611.79,0.0,0.99994,0.0,0.00768]
[1777059235307,81.89,77611.79,0.0,0.99994,0.0,0.00768]
[1777059235521,81.89,77611.79,0.0,0.99994,0.0,0.00768]
[1777059235608,81.89,77622.04,0.0,0.99994,0.0,0.00755]
[1777059236155,81.89,77626.98,0.0,0.99994,0.0,0.00749]
[1777059238169,81.89,77626.88,0.0,0.99994,0.0,0.0075]
[1777059243204,81.89,77626.2,0.0,0.99994,0.0,0.0075]
[1777059244733,81.89,77627.88,0.0,0.99994,0.0,0.00748]
[1777059249246,81.89,77629.89,0.0,0.99994,0.0,0.00746]
[1777059253593,81.89,77628.92,0.0,0.99994,0.0,0.00747]
[1777059253772,81.89,77628.92,0.0,0.99994,0.0,0.00747]
[1777059253832,81.89,77627.63,0.0,0.99994,0.0,0.00749]
[1777059254281,81.89,77626.09,0.0,0.99994,0.0,0.00751]
[1777059258309,81.89,77628.88,0.0,0.99994,0.0,0.00747]
[1777059262337,81.89,77626.41,0.0,0.99994,0.0,0.0075]
[1777059263344,81.89,77621.9,0.0,0.99994,0.0,0.00756]
[1777059268379,81.89,77620.86,0.0,0.99994,0.0,0.00757]
[1777059271399,81.89,77620.79,0.0,0.99994,0.0,0.00749]
[1777059272406,81.89,77625.63,0.0,0.99994,0.0,0.00743]
[1777059274421,81.89,77627.07,0.0,0.99994,0.0,0.00742]
[1777059275428,81.89,77631.98,0.0,0.99994,0.0,0.00736]
[1777059276435,81.89,77640.74,0.0,0.99994,0.0,0.00726]
[1777059277442,81.89,77643.69,0.0,0.99994,0.0,0.00722]
[1777059278449,81.89,77645.78,0.0,0.99994,0.0,0.0072]
[1777059279456,81.89,77648.08,0.0,0.99994,0.0,0.00717]
[1777059281469,81.89,77645.98,0.0,0.99994,0.0,0.0072]
[1777059284491,81.89,77648.02,0.0,0.99994,0.0,0.00717]
[1777059289526,81.89,77648.31,0.0,0.99994,0.0,0.00717]
[1777059290533,81.89,77646.59,0.0,0.99994,0.0,0.00719]
[1777059296575,81.89,77646.65,0.0,0.99994,0.0,0.00719]
[1777059298588,81.89,77648.77,0.0,0.99994,0.0,0.00716]
[1777059301610,81.89,77638.51,0.0,0.99994,0.0,0.00728]
[1777059302617,81.89,77634.35,0.0,0.99994,0.0,0.00733]
[1777059303624,81.89,77633.14,0.0,0.99994,0.0,0.00734]
[1777059308659,81.89,77631.56,0.0,0.99994,0.0,0.00736]
[1777059310673,81.89,77624.3,0.0,0.99994,0.0,0.00745]
[1777059311680,81.89,77620.75,0.0,0.99994,0.0,0.00749]
[1777059312687,81.89,77617.87,0.0,0.99994,0.0,0.00752]
[1777059316715,81.89,77619.81,0.0,0.99994,0.0,0.0075]
[1777059318729,81.89,77621.72,0.0,0.99994,0.0,0.00748]
[1777059323764,81.89,77618.89,0.0,0.99994,0.0,0.00751]
[1777059327792,81.89,77617.62,0.0,0.99994,0.0,0.00753]
[1777059328799,81.89,77616.16,0.0,0.99994,0.0,0.00755]
[1777059331820,81.89,77616.19,0.0,0.99994,0.0,0.00747]
[1777059336855,81.89,77616.6,0.0,0.99994,0.0,0.00746]
[1777059341007,81.89,77613.8,0.0,0.99994,0.0,0.00749]
[1777059341024,81.89,77613.8,0.0,0.99994,0.0,0.00749]
[1777059341889,81.89,77615.19,0.0,0.99994,0.0,0.00748]
[1777059343904,81.89,77616.37,0.0,0.99994,0.0,0.00746]
[1777059344910,81.89,77615.0,0.0,0.99994,0.0,0.00748]
[1777059347932,81.89,77608.1,0.0,0.99994,0.0,0.00756]
[1777059348940,81.89,77600.06,0.0,0.99994,0.0,0.00766]
[1777059350954,81.89,77602.52,0.0,0.99994,0.0,0.00763]
[1777059355988,81.89,77601.77,0.0,0.99994,0.0,0.00764]
[1777059356995,81.89,77603.72,0.0,0.99994,0.0,0.00762]
[1777059360020,81.89,77600.9,0.0,0.99994,0.0,0.00765]
[1777059363041,81.89,77599.67,0.0,0.99994,0.0,0.00766]
[1777059368076,81.89,77601.85,0.0,0.99994,0.0,0.00764]
[1777059373111,81.89,77597.74,0.0,0.99994,0.0,0.00769]
[1777059377139,81.89,77601.04,0.0,0.99994,0.0,0.00765]
[1777059378146,81.89,77605.55,0.0,0.99994,0.0,0.00759]
[1777059379153,81.89,77612.18,0.0,0.99994,0.0,0.00751]
[1777059380160,81.89,77615.42,0.0,0.99994,0.0,0.00748]
[1777059381167,81.89,77619.18,0.0,0.99994,0.0,0.00743]
[1777059382173,81.89,77622.37,0.0,0.99994,0.0,0.00739]
[1777059383180,81.89,77623.89,0.0,0.99994,0.0,0.00738]
[1777059384188,81.89,77622.5,0.0,0.99994,0.0,0.00739]
[1777059389223,81.89,77621.61,0.0,0.99994,0.0,0.0074]
[1777059391237,81.89,77622.53,0.0,0.99994,0.0,0.00731]
[1777059392667,81.89,77622.53,0.0,0.99994,0.0,0.00731]
[1777059392773,81.89,77622.53,0.0,0.99994,0.0,0.00731]
[1777059392874,81.89,77620.61,0.0,0.99994,0.0,0.00734]
[1777059398286,81.89,77621.15,0.0,0.99994,0.0,0.00733]
[1777059400300,81.89,77619.01,0.0,0.99994,0.0,0.00736]
[1777059401307,81.89,77604.52,0.0,0.99994,0.0,0.00753]
[1777059402314,81.89,77603.41,0.0,0.99994,0.0,0.00754]
[1777059407349,81.89,77604.51,0.0,0.99994,0.0,0.00753]
[1777059408356,81.89,77609.09,0.0,0.99994,0.0,0.00747]
[1777059409364,81.89,77612.47,0.0,0.99994,0.0,0.00743]
[1777059410370,81.89,77615.77,0.0,0.99994,0.0,0.00739]
[1777059411378,81.89,77619.93,0.0,0.99994,0.0,0.00734]
[1777059416413,81.89,77620.3,0.0,0.99994,0.0,0.00734]
[1777059420440,81.89,77619.02,0.0,0.99994,0.0,0.00736]
[1777059425476,81.89,77621.17,0.0,0.99994,0.0,0.00733]
[1777059429504,81.89,77622.67,0.0,0.99994,0.0,0.00731]
[1777059432525,81.89,77624.46,0.0,0.99994,0.0,0.00729]
[1777059434538,81.89,77627.18,0.0,0.99994,0.0,0.00726]
[1777059435545,81.89,77628.58,0.0,0.99994,0.0,0.00724]
[1777059440581,81.89,77623.67,0.0,0.99994,0.0,0.0073]
[1777059443602,81.89,77614.28,0.0,0.99994,0.0,0.00741]
[1777059447630,81.89,77614.52,0.0,0.99994,0.0,0.00741]
[1777059449645,81.89,77608.69,0.0,0.99994,0.0,0.00748]
[1777059450651,81.89,77605.78,0.0,0.99994,0.0,0.00751]
[1777059451658,81.89,77605.46,0.0,0.99994,0.0,0.00744]
[1777059452664,81.89,77607.13,0.0,0.99994,0.0,0.00742]
[1777059454679,81.89,77605.06,0.0,0.99994,0.0,0.00744]
[1777059459714,81.89,77605.56,0.0,0.99994,0.0,0.00744]
[1777059464325,81.89,77606.31,0.0,0.99994,0.0,0.00743]
[1777059464525,81.89,77606.31,0.0,0.99994,0.0,0.00743]
[1777059464749,81.89,77605.63,0.0,0.99994,0.0,0.00744]
[1777059466762,81.89,77597.22,0.0,0.99994,0.0,0.00754]
[1777059467770,81.89,77593.34,0.0,0.99994,0.0,0.00758]
[1777059470793,81.89,77597.61,0.0,0.99994,0.0,0.00753]
[1777059472806,81.89,77598.84,0.0,0.99994,0.0,0.00752]
[1777059474820,81.89,77601.38,0.0,0.99994,0.0,0.00749]
[1777059476834,81.89,77602.55,0.0,0.99994,0.0,0.00747]
[1777059477841,81.89,77606.04,0.0,0.99994,0.0,0.00743]
[1777059478848,81.89,77610.92,0.0,0.99994,0.0,0.00737]
[1777059481869,81.89,77613.87,0.0,0.99994,0.0,0.00734]
[1777059484890,81.89,77609.28,0.0,0.99994,0.0,0.00739]
[1777059485897,81.89,77605.94,0.0,0.99994,0.0,0.00743]
[1777059489925,81.89,77604.73,0.0,0.99994,0.0,0.00745]
[1777059490932,81.89,77607.33,0.0,0.99994,0.0,0.00742]
[1777059491939,81.89,77609.79,0.0,0.99994,0.0,0.00739]
[1777059493954,81.89,77611.07,0.0,0.99994,0.0,0.00737]
[1777059494960,81.89,77613.6,0.0,0.99994,0.0,0.00734]
[1777059495967,81.89,77612.19,0.0,0.99994,0.0,0.00736]
[1777059496974,81.89,77615.11,0.0,0.99994,0.0,0.00732]
[1777059500001,81.89,77613.24,0.0,0.99994,0.0,0.00735]
[1777059502002,81.89,77613.25,0.0,0.99994,0.0,0.00735]
[1777059502020,81.89,77622.03,0.0,0.99994,0.0,0.00724]
[1777059503027,81.89,77636.93,0.0,0.99994,0.0,0.00707]
[1777059504034,81.89,77634.79,0.0,0.99994,0.0,0.0071]
[1777059505975,81.89,77634.78,0.0,0.99994,0.0,0.0071]
[1777059511083,81.89,77638.66,0.0,0.99994,0.0,0.00698]
[1777059515322,81.89,77639.43,0.0,0.99994,0.0,0.00697]
[1777059515524,81.89,77639.43,0.0,0.99994,0.0,0.00697]
[1777059517125,81.89,77639.51,0.0,0.99994,0.0,0.00697]
[1777059519139,81.89,77638.17,0.0,0.99994,0.0,0.00698]
[1777059520146,81.89,77639.42,0.0,0.99994,0.0,0.00697]
[1777059525182,81.89,77637.78,0.0,0.99994,0.0,0.00699]
[1777059525552,81.89,77637.78,0.0,0.99994,0.0,0.00699]
[1777059525776,81.89,77637.78,0.0,0.99994,0.0,0.00699]
[1777059526022,81.89,77637.78,0.0,0.99994,0.0,0.00699]
[1777059526189,81.89,77644.22,0.0,0.99994,0.0,0.00692]
[1777059527196,81.89,77652.33,0.0,0.99994,0.0,0.00683]
[1777059529867,81.89,77653.22,0.0,0.99994,0.0,0.00682]
[1777059535254,81.89,77661.18,0.0,0.99994,0.0,0.00673]
[1777059536261,81.89,77664.75,0.0,0.99994,0.0,0.00669]
[1777059537268,81.89,77662.31,0.0,0.99994,0.0,0.00672]
[1777059539064,81.89,77662.31,0.0,0.99994,0.0,0.00672]
[1777059539098,81.89,77662.63,0.0,0.99994,0.0,0.00672]
[1777059539278,81.89,77662.63,0.0,0.99994,0.0,0.00672]
[1777059539282,81.89,77661.41,0.0,0.99994,0.0,0.00673]
[1777059540289,81.89,77660.21,0.0,0.99994,0.0,0.00674]
[1777059545324,81.89,77662.37,0.0,0.99994,0.0,0.00672]
[1777059546331,81.89,77668.31,0.0,0.99994,0.0,0.00666]
[1777059548345,81.89,77670.75,0.0,0.99994,0.0,0.00663]
[1777059552373,81.89,77668.53,0.0,0.99994,0.0,0.00665]
[1777059557408,81.89,77667.76,0.0,0.99994,0.0,0.00666]
[1777059560428,81.89,77661.98,0.0,0.99994,0.0,0.00672]
[1777059561436,81.89,77660.86,0.0,0.99994,0.0,0.00674]
[1777059565464,81.89,77662.79,0.0,0.99994,0.0,0.00671]
[1777059568620,81.89,77663.83,0.0,0.99994,0.0,0.0067]
[1777059568774,81.89,77663.83,0.0,0.99994,0.0,0.0067]
[1777059568875,81.89,77662.81,0.0,0.99994,0.0,0.00671]
[1777059572514,81.89,77667.06,0.0,0.99994,0.0,0.0066]
[1777059577549,81.89,77667.6,0.0,0.99994,0.0,0.00659]
[1777059579564,81.89,77670.46,0.0,0.99995,0.0,0.00656]
[1777059580571,81.89,77673.04,0.0,0.99995,0.0,0.00653]
[1777059585606,81.89,77670.92,0.0,0.99995,0.0,0.00656]
[1777059586613,81.89,77669.15,0.0,0.99994,0.0,0.00658]
[1777059591647,81.89,77669.13,0.0,0.99994,0.0,0.00658]
[1777059594669,81.89,77663.37,0.0,0.99994,0.0,0.00664]
[1777059596683,81.89,77661.12,0.0,0.99994,0.0,0.00666]
[1777059601718,81.89,77660.04,0.0,0.99994,0.0,0.00667]
[1777059602725,81.89,77662.23,0.0,0.99994,0.0,0.00665]
[1777059607760,81.89,77661.59,0.0,0.99994,0.0,0.00666]
[1777059611788,81.89,77659.61,0.0,0.99994,0.0,0.00668]
[1777059616823,81.89,77660.62,0.0,0.99994,0.0,0.00667]
[1777059623872,81.89,77659.74,0.0,0.99994,0.0,0.00668]
[1777059628910,81.89,77659.3,0.0,0.99994,0.0,0.00668]
[1777059630924,81.89,77652.68,0.0,0.99994,0.0,0.00675]
[1777059631931,81.89,77649.35,0.0,0.99994,0.0,0.00672]
[1777059633121,81.89,77654.17,0.0,0.99994,0.0,0.00666]
[1777059633945,81.89,77653.06,0.0,0.99994,0.0,0.00668]
[1777059638980,81.89,77651.64,0.0,0.99994,0.0,0.00669]
[1777059639987,81.89,77640.97,0.0,0.99994,0.0,0.00681]
[1777059640994,81.89,77642.66,0.0,0.99994,0.0,0.00679]
[1777059642001,81.89,77643.92,0.0,0.99994,0.0,0.00677]
[1777059644016,81.89,77649.17,0.0,0.99994,0.0,0.00672]
[1777059645023,81.89,77654.03,0.0,0.99994,0.0,0.00667]
[1777059646030,81.89,77655.97,0.0,0.99994,0.0,0.00664]
[1777059647037,81.89,77657.1,0.0,0.99994,0.0,0.00663]
[1777059648044,81.89,77661.9,0.0,0.99994,0.0,0.00658]
[1777059649051,81.89,77664.28,0.0,0.99995,0.0,0.00656]
[1777059654087,81.89,77664.97,0.0,0.99995,0.0,0.00655]
[1777059659122,81.89,77664.86,0.0,0.99995,0.0,0.00655]
[1777059661136,81.89,77661.26,0.0,0.99994,0.0,0.00659]
[1777059664157,81.89,77659.99,0.0,0.99994,0.0,0.0066]
[1777059665164,81.89,77666.57,0.0,0.99995,0.0,0.00653]
[1777059666171,81.89,77670.27,0.0,0.99995,0.0,0.00649]
[1777059667178,81.89,77667.0,0.0,0.99995,0.0,0.00653]
[1777059668185,81.89,77664.65,0.0,0.99995,0.0,0.00655]
[1777059673220,81.89,77664.32,0.0,0.99995,0.0,0.00656]
[1777059677248,81.89,77665.79,0.0,0.99995,0.0,0.00654]
[1777059681275,81.89,77658.74,0.0,0.99994,0.0,0.00662]
[1777059682283,81.89,77655.87,0.0,0.99994,0.0,0.00665]
[1777059683290,81.89,77651.3,0.0,0.99994,0.0,0.00669]
[1777059684297,81.89,77648.61,0.0,0.99994,0.0,0.00672]
[1777059689331,81.89,77648.09,0.0,0.99994,0.0,0.00673]
[1777059690339,81.89,77650.21,0.0,0.99994,0.0,0.00671]
[1777059694948,81.89,77653.2,0.0,0.99994,0.0,0.0066]
[1777059695021,81.89,77653.2,0.0,0.99994,0.0,0.0066]
[1777059695374,81.89,77656.54,0.0,0.99994,0.0,0.00657]
[1777059696381,81.89,77661.18,0.0,0.99995,0.0,0.00652]
[1777059697388,81.89,77664.41,0.0,0.99995,0.0,0.00649]
[1777059699402,81.89,77665.7,0.0,0.99995,0.0,0.00647]
[1777059704437,81.89,77666.22,0.0,0.99995,0.0,0.00647]
[1777059709472,81.89,77665.18,0.0,0.99995,0.0,0.00648]
[1777059714507,81.89,77665.12,0.0,0.99995,0.0,0.00648]
[1777059719542,81.89,77665.94,0.0,0.99995,0.0,0.00647]
[1777059721633,81.89,77666.66,0.0,0.99995,0.0,0.00646]
[1777059721777,81.89,77666.66,0.0,0.99995,0.0,0.00646]
[1777059721879,81.89,77672.69,0.0,0.99995,0.0,0.0064]
[1777059722563,81.89,77674.2,0.0,0.99995,0.0,0.00638]
[1777059725584,81.89,77672.23,0.0,0.99995,0.0,0.0064]
[1777059730619,81.89,77672.56,0.0,0.99995,0.0,0.0064]
[1777059735654,81.89,77673.02,0.0,0.99995,0.0,0.0064]
[1777059740688,81.89,77674.14,0.0,0.99995,0.0,0.00638]
[1777059741696,81.89,77673.08,0.0,0.99995,0.0,0.0064]
[1777059743710,81.89,77668.74,0.0,0.99995,0.0,0.00644]
[1777059748745,81.89,77669.11,0.0,0.99995,0.0,0.00644]
[1777059749751,81.89,77671.14,0.0,0.99995,0.0,0.00642]
[1777059752773,81.89,77671.29,0.0,0.99995,0.0,0.00635]
[1777059756803,81.89,77669.05,0.0,0.99995,0.0,0.00637]
[1777059762348,81.89,77669.64,0.0,0.99995,0.0,0.00636]
[1777059767879,81.89,77667.94,0.0,0.99995,0.0,0.00638]
[1777059768887,81.89,77664.51,0.0,0.99995,0.0,0.00641]
[1777059769893,81.89,77662.77,0.0,0.99995,0.0,0.00643]
[1777059771908,81.89,77664.37,0.0,0.99995,0.0,0.00642]
[1777059776945,81.89,77665.13,0.0,0.99995,0.0,0.00641]
[1777059781981,81.89,77665.13,0.0,0.99995,0.0,0.00641]
[1777059782988,81.89,77668.7,0.0,0.99995,0.0,0.00637]
[1777059786009,81.89,77671.15,0.0,0.99995,0.0,0.00635]
[1777059793058,81.89,77671.16,0.0,0.99995,0.0,0.00635]
[1777059797086,81.89,77674.99,0.0,0.99995,0.0,0.00631]
[1777059798093,81.89,77680.52,0.0,0.99995,0.0,0.00625]
[1777059803128,81.89,77679.26,0.0,0.99995,0.0,0.00626]
[1777059804135,81.89,77677.71,0.0,0.99995,0.0,0.00628]
[1777059809173,81.89,77677.61,0.0,0.99995,0.0,0.00628]
[1777059811186,81.89,77677.65,0.0,0.99995,0.0,0.00621]
[1777059816221,81.89,77678.2,0.0,0.99995,0.0,0.00621]
[1777059821255,81.89,77677.98,0.0,0.99995,0.0,0.00621]
[1777059827299,81.89,77677.77,0.0,0.99995,0.0,0.00621]
[1777059832334,81.89,77678.78,0.0,0.99995,0.0,0.0062]
[1777059837369,81.89,77678.99,0.0,0.99995,0.0,0.0062]
[1777059841397,81.89,77677.59,0.0,0.99995,0.0,0.00621]
[1777059842403,81.89,77678.71,0.0,0.99995,0.0,0.0062]
[1777059846432,81.89,77677.44,0.0,0.99995,0.0,0.00621]
[1777059849453,81.89,77676.03,0.0,0.99995,0.0,0.00623]
[1777059854488,81.89,77674.97,0.0,0.99995,0.0,0.00624]
[1777059856501,81.89,77673.68,0.0,0.99995,0.0,0.00625]
[1777059861537,81.89,77672.37,0.0,0.99995,0.0,0.00627]
[1777059862544,81.89,77670.32,0.0,0.99995,0.0,0.00629]
[1777059864557,81.89,77669.04,0.0,0.99995,0.0,0.0063]
[1777059865564,81.89,77666.37,0.0,0.99995,0.0,0.00633]
[1777059870599,81.89,77666.21,0.0,0.99995,0.0,0.00633]
[1777059871607,81.89,77661.54,0.0,0.99995,0.0,0.00631]
[1777059872614,81.89,77652.35,0.0,0.99995,0.0,0.0064]
[1777059873621,81.89,77646.21,0.0,0.99995,0.0,0.00647]
[1777059875634,81.89,77647.31,0.0,0.99995,0.0,0.00645]
[1777059876642,81.89,77646.25,0.0,0.99995,0.0,0.00647]
[1777059877649,81.89,77643.99,0.0,0.99995,0.0,0.00649]
[1777059880669,81.89,77650.16,0.0,0.99995,0.0,0.00643]
[1777059881677,81.89,77647.83,0.0,0.99995,0.0,0.00645]
[1777059883691,81.89,77648.93,0.0,0.99995,0.0,0.00644]
[1777059888725,81.89,77648.52,0.0,0.99995,0.0,0.00644]
[1777059891547,81.89,77648.52,0.0,0.99995,0.0,0.00644]
[1777059891591,81.89,77647.32,0.0,0.99995,0.0,0.00645]
[1777059891774,81.89,77647.32,0.0,0.99995,0.0,0.00645]
[1777059891843,81.89,77645.94,0.0,0.99995,0.0,0.00647]
[1777059892753,81.89,77644.94,0.0,0.99995,0.0,0.00648]
[1777059897788,81.89,77644.29,0.0,0.99995,0.0,0.00649]
[1777059898796,81.89,77645.47,0.0,0.99995,0.0,0.00647]
[1777059900810,81.89,77642.67,0.0,0.99995,0.0,0.0065]
[1777059901817,81.89,77632.73,0.0,0.99994,0.0,0.00661]
[1777059902824,81.89,77636.55,0.0,0.99994,0.0,0.00657]
[1777059903831,81.89,77640.85,0.0,0.99995,0.0,0.00652]
[1777059904838,81.89,77643.42,0.0,0.99995,0.0,0.0065]
[1777059907859,81.89,77638.76,0.0,0.99995,0.0,0.00654]
[1777059908866,81.89,77636.87,0.0,0.99994,0.0,0.00656]
[1777059914908,81.89,77636.59,0.0,0.99994,0.0,0.00657]
[1777059916921,81.89,77631.75,0.0,0.99994,0.0,0.00662]
[1777059918936,81.89,77630.68,0.0,0.99994,0.0,0.00663]
[1777059922972,81.89,77631.79,0.0,0.99994,0.0,0.00662]
[1777059923976,81.89,77624.07,0.0,0.99994,0.0,0.0067]
[1777059930021,81.89,77623.63,0.0,0.99994,0.0,0.00671]
[1777059931028,81.89,77624.89,0.0,0.99994,0.0,0.00662]
[1777059936066,81.89,77624.77,0.0,0.99994,0.0,0.00662]
[1777059939088,81.89,77620.12,0.0,0.99994,0.0,0.00667]
[1777059940094,81.89,77617.89,0.0,0.99994,0.0,0.0067]
[1777059942108,81.89,77616.57,0.0,0.99994,0.0,0.00671]
[1777059945129,81.89,77618.77,0.0,0.99994,0.0,0.00669]
[1777059946136,81.89,77617.43,0.0,0.99994,0.0,0.0067]
[1777059951171,81.89,77617.62,0.0,0.99994,0.0,0.0067]
[1777059953185,81.89,77619.38,0.0,0.99994,0.0,0.00668]
[1777059957215,81.89,77618.0,0.0,0.99994,0.0,0.00669]
[1777059958222,81.89,77616.59,0.0,0.99994,0.0,0.00671]
[1777059960237,81.89,77617.63,0.0,0.99994,0.0,0.0067]
[1777059962250,81.89,77616.04,0.0,0.99994,0.0,0.00672]
[1777059967285,81.89,77615.7,0.0,0.99994,0.0,0.00672]
[1777059970306,81.89,77619.59,0.0,0.99994,0.0,0.00668]
[1777059972320,81.89,77618.07,0.0,0.99994,0.0,0.00669]
[1777059974334,81.89,77615.93,0.0,0.99994,0.0,0.00672]
[1777059979369,81.89,77609.38,0.0,0.99994,0.0,0.00679]
[1777059980377,81.89,77610.73,0.0,0.99994,0.0,0.00677]
[1777059985412,81.89,77609.84,0.0,0.99994,0.0,0.00678]
[1777059988433,81.89,77611.12,0.0,0.99994,0.0,0.00677]
[1777059991454,81.89,77610.89,0.0,0.99994,0.0,0.0067]
[1777059994475,81.89,77613.69,0.0,0.99994,0.0,0.00667]
[1777059997495,81.89,77610.39,0.0,0.99994,0.0,0.00671]
[1777060001524,81.89,77609.26,0.0,0.99994,0.0,0.00672]
[1777060005552,81.89,77611.79,0.0,0.99994,0.0,0.00669]
[1777060010587,81.89,77611.78,0.0,0.99994,0.0,0.00669]
[1777060015622,81.89,77611.19,0.0,0.99994,0.0,0.0067]
[1777060020659,81.89,77610.8,0.0,0.99994,0.0,0.0067]
[1777060025695,81.89,77611.36,0.0,0.99994,0.0,0.00669]
[1777060030729,81.89,77611.13,0.0,0.99994,0.0,0.0067]
[1777060035763,81.89,77609.73,0.0,0.99994,0.0,0.00671]
[1777060038785,81.89,77608.51,0.0,0.99994,0.0,0.00673]
[1777060043821,81.89,77608.18,0.0,0.99994,0.0,0.00673]
[1777060045836,81.89,77612.86,0.0,0.99994,0.0,0.00668]
[1777060046842,81.89,77618.31,0.0,0.99994,0.0,0.00662]
[1777060047850,81.89,77621.62,0.0,0.99994,0.0,0.00658]
[1777060048857,81.89,77627.07,0.0,0.99995,0.0,0.00653]
[1777060049864,81.89,77635.82,0.0,0.99995,0.0,0.00644]
[1777060050871,81.89,77638.8,0.0,0.99995,0.0,0.0064]
[1777060051878,81.89,77638.28,0.0,0.99995,0.0,0.00634]
[1777060052884,81.89,77637.2,0.0,0.99995,0.0,0.00635]
[1777060055906,81.89,77638.4,0.0,0.99995,0.0,0.00634]
[1777060056913,81.89,77641.87,0.0,0.99995,0.0,0.0063]
[1777060057919,81.89,77644.91,0.0,0.99995,0.0,0.00627]
[1777060062954,81.89,77641.77,0.0,0.99995,0.0,0.0063]
[1777060063963,81.89,77638.37,0.0,0.99995,0.0,0.00634]
[1777060064969,81.89,77636.58,0.0,0.99995,0.0,0.00636]
[1777060068997,81.89,77632.06,0.0,0.99995,0.0,0.0064]
[1777060070006,81.89,77628.74,0.0,0.99995,0.0,0.00644]
[1777060071010,81.89,77627.5,0.0,0.99995,0.0,0.00645]
[1777060075039,81.89,77628.67,0.0,0.99995,0.0,0.00644]
[1777060080076,81.89,77627.27,0.0,0.99995,0.0,0.00645]
[1777060081083,81.89,77623.47,0.0,0.99995,0.0,0.00649]
[1777060082090,81.89,77621.2,0.0,0.99995,0.0,0.00652]
[1777060083097,81.89,77623.36,0.0,0.99995,0.0,0.0065]
[1777060084104,81.89,77621.86,0.0,0.99995,0.0,0.00651]
[1777060087125,81.89,77620.28,0.0,0.99995,0.0,0.00653]
[1777060091153,81.89,77618.32,0.0,0.99994,0.0,0.00655]
[1777060092160,81.89,77610.58,0.0,0.99994,0.0,0.00663]
[1777060094174,81.89,77610.26,0.0,0.99994,0.0,0.00663]
[1777060098202,81.89,77612.92,0.0,0.99994,0.0,0.00661]
[1777060103237,81.89,77614.35,0.0,0.99994,0.0,0.00659]
[1777060108272,81.89,77613.58,0.0,0.99994,0.0,0.0066]
[1777060111293,81.89,77613.86,0.0,0.99995,0.0,0.00653]
[1777060116328,81.89,77605.99,0.0,0.99994,0.0,0.00661]
[1777060117335,81.89,77602.52,0.0,0.99994,0.0,0.00665]
[1777060122370,81.89,77602.62,0.0,0.99994,0.0,0.00664]
[1777060126398,81.89,77601.22,0.0,0.99994,0.0,0.00666]
[1777060131433,81.89,77601.66,0.0,0.99994,0.0,0.00666]
[1777060135461,81.89,77603.2,0.0,0.99994,0.0,0.00664]
[1777060140495,81.89,77603.37,0.0,0.99994,0.0,0.00664]
[1777060141503,81.89,77602.33,0.0,0.99994,0.0,0.00665]
[1777060142510,81.89,77603.87,0.0,0.99994,0.0,0.00663]
[1777060147545,81.89,77616.68,0.0,0.99995,0.0,0.0065]
[1777060148552,81.89,77617.77,0.0,0.99995,0.0,0.00648]
[1777060149559,81.89,77614.68,0.0,0.99995,0.0,0.00652]
[1777060150566,81.89,77611.05,0.0,0.99994,0.0,0.00655]
[1777060155601,81.89,77610.2,0.0,0.99994,0.0,0.00656]
[1777060159630,81.89,77608.61,0.0,0.99994,0.0,0.00658]
[1777060162651,81.89,77609.78,0.0,0.99994,0.0,0.00657]
[1777060164666,81.89,77608.65,0.0,0.99994,0.0,0.00658]
[1777060168694,81.89,77609.86,0.0,0.99994,0.0,0.00657]
[1777060171715,81.89,77609.37,0.0,0.99995,0.0,0.0065]
[1777060176750,81.89,77607.95,0.0,0.99995,0.0,0.00652]
[1777060181785,81.89,77607.1,0.0,0.99994,0.0,0.00653]
[1777060186820,81.89,77608.62,0.0,0.99995,0.0,0.00651]
[1777060187827,81.89,77607.54,0.0,0.99994,0.0,0.00652]
[1777060192862,81.89,77608.65,0.0,0.99995,0.0,0.00651]
[1777060193869,81.89,77610.1,0.0,0.99995,0.0,0.00649]
[1777060194876,81.89,77606.76,0.0,0.99994,0.0,0.00653]
[1777060195882,81.89,77603.54,0.0,0.99994,0.0,0.00656]
[1777060197897,81.89,77602.5,0.0,0.99994,0.0,0.00657]
[1777060200918,81.89,77614.28,0.0,0.99995,0.0,0.00645]
[1777060201927,81.89,77627.96,0.0,0.99995,0.0,0.00631]
[1777060202933,81.89,77616.05,0.0,0.99995,0.0,0.00643]
[1777060203940,81.89,77609.68,0.0,0.99995,0.0,0.0065]
[1777060205956,81.89,77611.26,0.0,0.99995,0.0,0.00648]
[1777060206963,81.89,77617.08,0.0,0.99995,0.0,0.00642]
[1777060209970,81.89,77624.14,0.0,0.99995,0.0,0.00635]
[1777060212026,81.89,77624.26,0.0,0.99995,0.0,0.00635]
[1777060212127,81.89,77623.47,0.0,0.99995,0.0,0.00635]
[1777060213005,81.89,77622.29,0.0,0.99995,0.0,0.00637]
[1777060215281,81.89,77622.0,0.0,0.99995,0.0,0.00637]
[1777060216027,81.89,77623.17,0.0,0.99995,0.0,0.00636]
[1777060220054,81.89,77631.51,0.0,0.99995,0.0,0.00627]
[1777060221512,81.89,77631.51,0.0,0.99995,0.0,0.00627]
[1777060221520,81.89,77631.51,0.0,0.99995,0.0,0.00627]
[1777060221613,81.89,77635.12,0.0,0.99995,0.0,0.00624]
[1777060222069,81.89,77631.18,0.0,0.99995,0.0,0.00628]
[1777060223076,81.89,77630.2,0.0,0.99995,0.0,0.00629]
[1777060224083,81.89,77629.07,0.0,0.99995,0.0,0.0063]
[1777060225090,81.89,77627.15,0.0,0.99995,0.0,0.00632]
[1777060226097,81.89,77618.94,0.0,0.99995,0.0,0.0064]
[1777060227104,81.89,77610.24,0.0,0.99995,0.0,0.00649]
[1777060228111,81.89,77609.15,0.0,0.99995,0.0,0.0065]
[1777060231132,81.89,77605.53,0.0,0.99995,0.0,0.00647]
[1777060236167,81.89,77606.07,0.0,0.99995,0.0,0.00647]
[1777060239188,81.89,77604.66,0.0,0.99995,0.0,0.00648]
[1777060240195,81.89,77603.24,0.0,0.99995,0.0,0.0065]
[1777060242209,81.89,77602.04,0.0,0.99995,0.0,0.00651]
[1777060243968,81.89,77602.04,0.0,0.99995,0.0,0.00651]
[1777060244023,81.89,77602.98,0.0,0.99995,0.0,0.0065]
[1777060244223,81.89,77604.21,0.0,0.99995,0.0,0.00649]
[1777060249257,81.89,77604.13,0.0,0.99995,0.0,0.00649]
[1777060250591,81.89,77604.13,0.0,0.99995,0.0,0.00649]
[1777060250772,81.89,77604.13,0.0,0.99995,0.0,0.00649]
[1777060250816,81.89,77604.62,0.0,0.99995,0.0,0.00648]
[1777060251272,81.89,77607.21,0.0,0.99995,0.0,0.00645]
[1777060256306,81.89,77606.56,0.0,0.99995,0.0,0.00646]
[1777060261342,81.89,77606.71,0.0,0.99995,0.0,0.00646]
[1777060264363,81.89,77605.81,0.0,0.99995,0.0,0.00647]
[1777060266377,81.89,77604.44,0.0,0.99995,0.0,0.00648]
[1777060268392,81.89,77605.49,0.0,0.99995,0.0,0.00647]
[1777060271413,81.89,77604.57,0.0,0.99995,0.0,0.00648]
[1777060272420,81.89,77611.44,0.0,0.99995,0.0,0.00641]
[1777060273427,81.89,77612.46,0.0,0.99995,0.0,0.0064]
[1777060274434,81.89,77609.2,0.0,0.99995,0.0,0.00643]
[1777060275441,81.89,77604.51,0.0,0.99995,0.0,0.00648]
[1777060276448,81.89,77602.69,0.0,0.99995,0.0,0.0065]
[1777060277455,81.89,77600.14,0.0,0.99994,0.0,0.00653]
[1777060279469,81.89,77598.5,0.0,0.99994,0.0,0.00655]
[1777060280476,81.89,77608.65,0.0,0.99995,0.0,0.00644]
[1777060281483,81.89,77620.65,0.0,0.99995,0.0,0.00631]
[1777060282490,81.89,77622.13,0.0,0.99995,0.0,0.0063]
[1777060285511,81.89,77620.76,0.0,0.99995,0.0,0.00631]
[1777060288532,81.89,77617.17,0.0,0.99995,0.0,0.00635]
[1777060290546,81.89,77618.25,0.0,0.99995,0.0,0.00634]
[1777060291552,81.89,77618.0,0.0,0.99995,0.0,0.00627]
[1777060294980,81.89,77621.41,0.0,0.99995,0.0,0.00624]
[1777060296039,81.89,77621.41,0.0,0.99995,0.0,0.00624]
[1777060296588,81.89,77622.62,0.0,0.99995,0.0,0.00623]
[1777060300615,81.89,77626.86,0.0,0.99995,0.0,0.00618]
[1777060303637,81.89,77625.22,0.0,0.99995,0.0,0.0062]
[1777060304644,81.89,77619.84,0.0,0.99995,0.0,0.00625]
[1777060306371,81.89,77620.65,0.0,0.99995,0.0,0.00625]
[1777060306523,81.89,77620.65,0.0,0.99995,0.0,0.00625]
[1777060306658,81.89,77619.65,0.0,0.99995,0.0,0.00626]
[1777060311695,81.89,77620.4,0.0,0.99995,0.0,0.00625]
[1777060312702,81.89,77623.64,0.0,0.99995,0.0,0.00622]
[1777060313709,81.89,77626.28,0.0,0.99995,0.0,0.00619]
[1777060318744,81.89,77625.08,0.0,0.99995,0.0,0.0062]
[1777060319751,81.89,77621.99,0.0,0.99995,0.0,0.00623]
[1777060323779,81.89,77619.55,0.0,0.99995,0.0,0.00626]
[1777060324786,81.89,77616.65,0.0,0.99995,0.0,0.00629]
[1777060329825,81.89,77618.37,0.0,0.99995,0.0,0.00627]
[1777060334861,81.89,77617.34,0.0,0.99995,0.0,0.00628]
[1777060336876,81.89,77622.61,0.0,0.99995,0.0,0.00623]
[1777060337883,81.89,77628.3,0.0,0.99995,0.0,0.00617]
[1777060342917,81.89,77629.67,0.0,0.99995,0.0,0.00616]
[1777060347953,81.89,77630.88,0.0,0.99995,0.0,0.00614]
[1777060350974,81.89,77623.52,0.0,0.99995,0.0,0.00622]
[1777060351980,81.89,77624.64,0.0,0.99995,0.0,0.00614]
[1777060353995,81.89,77623.08,0.0,0.99995,0.0,0.00615]
[1777060355008,81.89,77621.56,0.0,0.99995,0.0,0.00617]
[1777060360040,81.89,77621.5,0.0,0.99995,0.0,0.00617]
[1777060361046,81.89,77608.45,0.0,0.99995,0.0,0.0063]
[1777060362053,81.89,77604.91,0.0,0.99995,0.0,0.00634]
[1777060363060,81.89,77603.15,0.0,0.99995,0.0,0.00636]
[1777060368096,81.89,77601.42,0.0,0.99995,0.0,0.00637]
[1777060372124,81.89,77599.7,0.0,0.99995,0.0,0.00639]
[1777060374138,81.89,77598.15,0.0,0.99995,0.0,0.00641]
[1777060379173,81.89,77597.37,0.0,0.99995,0.0,0.00642]
[1777060381186,81.89,77600.06,0.0,0.99995,0.0,0.00639]
[1777060383201,81.89,77597.57,0.0,0.99995,0.0,0.00641]
[1777060384208,81.89,77588.85,0.0,0.99994,0.0,0.00651]
[1777060386222,81.89,77587.47,0.0,0.99994,0.0,0.00652]
[1777060387230,81.89,77585.45,0.0,0.99994,0.0,0.00654]
[1777060388237,81.89,77578.62,0.0,0.99994,0.0,0.00662]
[1777060390251,81.89,77581.53,0.0,0.99994,0.0,0.00658]
[1777060391258,81.89,77579.49,0.0,0.99994,0.0,0.00661]
[1777060392265,81.89,77570.12,0.0,0.99994,0.0,0.00671]
[1777060393272,81.89,77570.0,0.0,0.99994,0.0,0.00671]
[1777060394279,81.89,77572.06,0.0,0.99994,0.0,0.00669]
[1777060395285,81.89,77572.06,0.0,0.99994,0.0,0.00669]
[1777060395331,81.89,77575.64,0.0,0.99994,0.0,0.00665]
[1777060396293,81.89,77586.05,0.0,0.99994,0.0,0.00654]
[1777060398065,81.89,77586.05,0.0,0.99994,0.0,0.00654]
[1777060398074,81.89,77585.52,0.0,0.99994,0.0,0.00654]
[1777060398905,81.89,77587.61,0.0,0.99994,0.0,0.00652]
[1777060399234,81.89,77587.61,0.0,0.99994,0.0,0.00652]
[1777060400320,81.89,77589.33,0.0,0.99995,0.0,0.0065]
[1777060403987,81.89,77590.48,0.0,0.99995,0.0,0.00649]
[1777060404023,81.89,77590.48,0.0,0.99995,0.0,0.00649]
[1777060404089,81.89,77591.56,0.0,0.99995,0.0,0.00648]
[1777060405356,81.89,77588.42,0.0,0.99994,0.0,0.00651]
[1777060410391,81.89,77595.74,0.0,0.99995,0.0,0.00643]
[1777060411399,81.89,77599.69,0.0,0.99995,0.0,0.00632]
[1777060412405,81.89,77601.46,0.0,0.99995,0.0,0.0063]
[1777060414419,81.89,77599.45,0.0,0.99995,0.0,0.00633]
[1777060415427,81.89,77601.14,0.0,0.99995,0.0,0.00631]
[1777060419454,81.89,77603.33,0.0,0.99995,0.0,0.00629]
[1777060422476,81.89,77605.84,0.0,0.99995,0.0,0.00626]
[1777060423483,81.89,77610.33,0.0,0.99995,0.0,0.00621]
[1777060424490,81.89,77608.6,0.0,0.99995,0.0,0.00623]
[1777060425497,81.89,77606.6,0.0,0.99995,0.0,0.00625]
[1777060430928,81.89,77607.13,0.0,0.99995,0.0,0.00625]
[1777060435567,81.89,77622.39,0.0,0.99995,0.0,0.00609]
[1777060437581,81.89,77621.27,0.0,0.99995,0.0,0.0061]
[1777060438896,81.89,77623.24,0.0,0.99995,0.0,0.00608]
[1777060441609,81.89,77621.55,0.0,0.99995,0.0,0.0061]
[1777060446644,81.89,77621.34,0.0,0.99995,0.0,0.0061]
[1777060449666,81.89,77622.97,0.0,0.99995,0.0,0.00609]
[1777060452687,81.89,77626.56,0.0,0.99995,0.0,0.00605]
[1777060457723,81.89,77625.97,0.0,0.99995,0.0,0.00606]
[1777060462783,81.89,77624.8,0.0,0.99995,0.0,0.00607]
[1777060463022,81.89,77624.8,0.0,0.99995,0.0,0.00607]
[1777060463123,81.89,77623.93,0.0,0.99995,0.0,0.00608]
[1777060468799,81.89,77624.05,0.0,0.99995,0.0,0.00608]
[1777060470813,81.89,77622.21,0.0,0.99995,0.0,0.0061]
[1777060471820,81.89,77621.68,0.0,0.99995,0.0,0.00603]
[1777060476855,81.89,77611.97,0.0,0.99995,0.0,0.00613]
[1777060477862,81.89,77607.67,0.0,0.99995,0.0,0.00617]
[1777060478869,81.89,77605.82,0.0,0.99995,0.0,0.00619]
[1777060483904,81.89,77605.74,0.0,0.99995,0.0,0.00619]
[1777060486925,81.89,77607.34,0.0,0.99995,0.0,0.00618]
[1777060488939,81.89,77617.19,0.0,0.99995,0.0,0.00608]
[1777060489946,81.89,77619.59,0.0,0.99995,0.0,0.00605]
[1777060490953,81.89,77625.25,0.0,0.99995,0.0,0.006]
[1777060491960,81.89,77627.03,0.0,0.99995,0.0,0.00598]
[1777060497000,81.89,77628.86,0.0,0.99995,0.0,0.00596]
[1777060501031,81.89,77636.12,0.0,0.99995,0.0,0.00589]
[1777060502509,81.89,77635.85,0.0,0.99995,0.0,0.0059]
[1777060502530,81.89,77635.85,0.0,0.99995,0.0,0.0059]
[1777060503051,81.89,77634.64,0.0,0.99995,0.0,0.00591]
[1777060506068,81.89,77632.89,0.0,0.99995,0.0,0.00592]
[1777060511104,81.89,77633.98,0.0,0.99995,0.0,0.00591]
[1777060513118,81.89,77628.93,0.0,0.99995,0.0,0.00596]
[1777060515327,81.89,77628.46,0.0,0.99995,0.0,0.00597]
[1777060515525,81.89,77628.46,0.0,0.99995,0.0,0.00597]
[1777060516139,81.89,77628.67,0.0,0.99995,0.0,0.00597]
[1777060519160,81.89,77627.05,0.0,0.99995,0.0,0.00598]
[1777060521176,81.89,77624.12,0.0,0.99995,0.0,0.00601]
[1777060522181,81.89,77622.2,0.0,0.99995,0.0,0.00603]
[1777060524195,81.89,77624.9,0.0,0.99995,0.0,0.006]
[1777060526209,81.89,77622.07,0.0,0.99995,0.0,0.00603]
[1777060527216,81.89,77619.64,0.0,0.99995,0.0,0.00605]
[1777060530237,81.89,77618.01,0.0,0.99995,0.0,0.00607]
[1777060531243,81.89,77617.95,0.0,0.99995,0.0,0.006]
[1777060533258,81.89,77619.63,0.0,0.99995,0.0,0.00599]
[1777060536279,81.89,77622.69,0.0,0.99995,0.0,0.00596]
[1777060537285,81.89,77624.68,0.0,0.99995,0.0,0.00594]
[1777060542321,81.89,77623.96,0.0,0.99995,0.0,0.00595]
[1777060544335,81.89,77622.43,0.0,0.99995,0.0,0.00596]
[1777060549370,81.89,77622.17,0.0,0.99995,0.0,0.00596]
[1777060553397,81.89,77630.37,0.0,0.99995,0.0,0.00588]
[1777060554405,81.89,77636.98,0.0,0.99995,0.0,0.00582]
[1777060556162,81.89,77636.98,0.0,0.99995,0.0,0.00582]
[1777060556276,81.89,77636.98,0.0,0.99995,0.0,0.00582]
[1777060556263,81.89,77638.28,0.0,0.99995,0.0,0.00581]
[1777060558432,81.89,77636.13,0.0,0.99995,0.0,0.00583]
[1777060563468,81.89,77637.68,0.0,0.99995,0.0,0.00581]
[1777060568503,81.89,77632.16,0.0,0.99995,0.0,0.00587]
[1777060569510,81.89,77628.25,0.0,0.99995,0.0,0.0059]
[1777060570517,81.89,77630.03,0.0,0.99995,0.0,0.00589]
[1777060575551,81.89,77629.54,0.0,0.99995,0.0,0.00589]
[1777060580587,81.89,77630.21,0.0,0.99995,0.0,0.00588]
[1777060584615,81.89,77626.58,0.0,0.99995,0.0,0.00592]
[1777060589650,81.89,77625.32,0.0,0.99995,0.0,0.00593]
[1777060591664,81.89,77625.34,0.0,0.99995,0.0,0.00587]
[1777060594684,81.89,77628.35,0.0,0.99995,0.0,0.00584]
[1777060599719,81.89,77626.44,0.0,0.99995,0.0,0.00586]
[1777060604755,81.89,77626.39,0.0,0.99995,0.0,0.00586]
[1777060609790,81.89,77628.23,0.0,0.99995,0.0,0.00584]
[1777060613819,81.89,77631.61,0.0,0.99995,0.0,0.00581]
[1777060614826,81.89,77635.41,0.0,0.99995,0.0,0.00577]
[1777060615833,81.89,77637.77,0.0,0.99995,0.0,0.00575]
[1777060616840,81.89,77640.0,0.0,0.99995,0.0,0.00573]
[1777060617847,81.89,77642.6,0.0,0.99995,0.0,0.0057]
[1777060622882,81.89,77642.91,0.0,0.99995,0.0,0.0057]
[1777060623889,81.89,77640.33,0.0,0.99995,0.0,0.00572]
[1777060624896,81.89,77636.05,0.0,0.99995,0.0,0.00576]
[1777060629931,81.89,77635.69,0.0,0.99995,0.0,0.00577]
[1777060630937,81.89,77633.57,0.0,0.99995,0.0,0.00579]
[1777060635973,81.89,77634.68,0.0,0.99995,0.0,0.00578]
[1777060641008,81.89,77632.37,0.0,0.99995,0.0,0.0058]
[1777060642015,81.89,77630.01,0.0,0.99995,0.0,0.00582]
[1777060644029,81.89,77627.17,0.0,0.99995,0.0,0.00585]
[1777060645036,81.89,77629.32,0.0,0.99995,0.0,0.00583]
[1777060646042,81.89,77625.02,0.0,0.99995,0.0,0.00587]
[1777060651079,81.89,77625.05,0.0,0.99995,0.0,0.0058]
[1777060656114,81.89,77628.32,0.0,0.99995,0.0,0.00577]
[1777060657121,81.89,77630.15,0.0,0.99995,0.0,0.00576]
[1777060659135,81.89,77632.1,0.0,0.99995,0.0,0.00574]
[1777060661153,81.89,77636.31,0.0,0.99995,0.0,0.0057]
[1777060662160,81.89,77642.15,0.0,0.99995,0.0,0.00564]
[1777060663167,81.89,77644.4,0.0,0.99995,0.0,0.00562]
[1777060666187,81.89,77648.5,0.0,0.99995,0.0,0.00559]
[1777060670216,81.89,77650.26,0.0,0.99995,0.0,0.00557]
[1777060675251,81.89,77651.67,0.0,0.99995,0.0,0.00556]
[1777060679278,81.89,77654.17,0.0,0.99995,0.0,0.00553]
[1777060680286,81.89,77656.05,0.0,0.99995,0.0,0.00552]
[1777060682300,81.89,77654.17,0.0,0.99995,0.0,0.00553]
[1777060684314,81.89,77649.92,0.0,0.99995,0.0,0.00557]
[1777060689350,81.89,77656.66,0.0,0.99995,0.0,0.00551]
[1777060694385,81.89,77656.93,0.0,0.99995,0.0,0.00551]
[1777060699420,81.89,77657.24,0.0,0.99995,0.0,0.00551]
[1777060701435,81.89,77655.44,0.0,0.99995,0.0,0.00552]
[1777060703450,81.89,77648.32,0.0,0.99995,0.0,0.00559]
[1777060708485,81.89,77647.54,0.0,0.99995,0.0,0.00559]
[1777060711506,81.89,77646.89,0.0,0.99995,0.0,0.00554]
[1777060716540,81.89,77643.33,0.0,0.99995,0.0,0.00557]
[1777060718555,81.89,77641.21,0.0,0.99995,0.0,0.00559]
[1777060723590,81.89,77641.67,0.0,0.99995,0.0,0.00559]
[1777060725604,81.89,77643.31,0.0,0.99995,0.0,0.00557]
[1777060727617,81.89,77645.23,0.0,0.99995,0.0,0.00555]
[1777060728625,81.89,77647.79,0.0,0.99995,0.0,0.00553]
[1777060729631,81.89,77649.56,0.0,0.99995,0.0,0.00551]
[1777060731646,81.89,77656.36,0.0,0.99995,0.0,0.00545]
[1777060732653,81.89,77659.3,0.0,0.99995,0.0,0.00543]
[1777060737688,81.89,77658.57,0.0,0.99995,0.0,0.00543]
[1777060740709,81.89,77653.35,0.0,0.99995,0.0,0.00548]
[1777060742723,81.89,77650.59,0.0,0.99995,0.0,0.0055]
[1777060747758,81.89,77648.71,0.0,0.99995,0.0,0.00552]
[1777060748765,81.89,77643.78,0.0,0.99995,0.0,0.00557]
[1777060750403,81.89,77643.78,0.0,0.99995,0.0,0.00557]
[1777060750427,81.89,77642.1,0.0,0.99995,0.0,0.00558]
[1777060755814,81.89,77642.34,0.0,0.99995,0.0,0.00558]
[1777060758834,81.89,77644.36,0.0,0.99995,0.0,0.00556]
[1777060760849,81.89,77642.76,0.0,0.99995,0.0,0.00558]
[1777060763870,81.89,77639.13,0.0,0.99995,0.0,0.00561]
[1777060764877,81.89,77636.44,0.0,0.99995,0.0,0.00563]
[1777060769912,81.89,77638.84,0.0,0.99995,0.0,0.00561]
[1777060771925,81.89,77639.81,0.0,0.99995,0.0,0.00554]
[1777060775953,81.89,77643.24,0.0,0.99995,0.0,0.00551]
[1777060776961,81.89,77646.29,0.0,0.99995,0.0,0.00548]
[1777060777968,81.89,77649.24,0.0,0.99995,0.0,0.00545]
[1777060779982,81.89,77651.37,0.0,0.99995,0.0,0.00544]
[1777060784013,81.89,77653.21,0.0,0.99995,0.0,0.00542]
[1777060786027,81.89,77656.05,0.0,0.99995,0.0,0.00539]
[1777060789049,81.89,77659.46,0.0,0.99995,0.0,0.00536]
[1777060792620,81.89,77659.35,0.0,0.99995,0.0,0.00536]
[1777060793078,81.89,77647.38,0.0,0.99995,0.0,0.00547]
[1777060794085,81.89,77637.76,0.0,0.99995,0.0,0.00556]
[1777060795092,81.89,77641.59,0.0,0.99995,0.0,0.00552]
[1777060796546,81.89,77641.59,0.0,0.99995,0.0,0.00552]
[1777060796099,81.89,77645.93,0.0,0.99995,0.0,0.00548]
[1777060798113,81.89,77651.96,0.0,0.99995,0.0,0.00543]
[1777060801141,81.89,77648.07,0.0,0.99995,0.0,0.00547]
[1777060802149,81.89,77643.56,0.0,0.99995,0.0,0.00551]
[1777060803455,81.89,77643.56,0.0,0.99995,0.0,0.00551]
[1777060803527,81.89,77643.56,0.0,0.99995,0.0,0.00551]
[1777060803556,81.89,77642.06,0.0,0.99995,0.0,0.00552]
[1777060805170,81.89,77651.09,0.0,0.99995,0.0,0.00544]
[1777060806177,81.89,77651.16,0.0,0.99995,0.0,0.00544]
[1777060807184,81.89,77649.27,0.0,0.99995,0.0,0.00545]
[1777060808193,81.89,77647.24,0.0,0.99995,0.0,0.00547]
[1777060813229,81.89,77646.74,0.0,0.99995,0.0,0.00548]
[1777060816251,81.89,77649.15,0.0,0.99995,0.0,0.00546]
[1777060821286,81.89,77649.06,0.0,0.99995,0.0,0.00546]
[1777060823300,81.89,77645.35,0.0,0.99995,0.0,0.00549]
[1777060824307,81.89,77639.68,0.0,0.99995,0.0,0.00554]
[1777060825317,81.89,77634.79,0.0,0.99995,0.0,0.00559]
[1777060826321,81.89,77637.17,0.0,0.99995,0.0,0.00556]
[1777060831356,81.89,77639.96,0.0,0.99995,0.0,0.00548]
[1777060836390,81.89,77638.45,0.0,0.99995,0.0,0.00549]
[1777060839412,81.89,77633.13,0.0,0.99995,0.0,0.00554]
[1777060840421,81.89,77629.25,0.0,0.99995,0.0,0.00557]
[1777060841428,81.89,77622.9,0.0,0.99995,0.0,0.00563]
[1777060842435,81.89,77619.69,0.0,0.99995,0.0,0.00566]
[1777060843442,81.89,77613.63,0.0,0.99995,0.0,0.00572]
[1777060844449,81.89,77607.74,0.0,0.99995,0.0,0.00578]
[1777060845460,81.89,77606.12,0.0,0.99995,0.0,0.00579]
[1777060846465,81.89,77596.37,0.0,0.99995,0.0,0.00588]
[1777060847473,81.89,77588.31,0.0,0.99995,0.0,0.00596]
[1777060848481,81.89,77580.3,0.0,0.99995,0.0,0.00604]
[1777060849488,81.89,77578.19,0.0,0.99995,0.0,0.00606]
[1777060852509,81.89,77579.66,0.0,0.99995,0.0,0.00605]
[1777060857544,81.89,77577.14,0.0,0.99995,0.0,0.00607]
[1777060860565,81.89,77575.48,0.0,0.99995,0.0,0.00609]
[1777060861573,81.89,77569.38,0.0,0.99995,0.0,0.00615]
[1777060863586,81.89,77579.59,0.0,0.99995,0.0,0.00605]
[1777060864593,81.89,77586.91,0.0,0.99995,0.0,0.00598]
[1777060865599,81.89,77591.35,0.0,0.99995,0.0,0.00593]
[1777060866570,81.89,77591.35,0.0,0.99995,0.0,0.00593]
[1777060866606,81.89,77592.97,0.0,0.99995,0.0,0.00592]
[1777060866779,81.89,77592.97,0.0,0.99995,0.0,0.00592]
[1777060871645,81.89,77594.86,0.0,0.99995,0.0,0.0059]
[1777060874666,81.89,77592.09,0.0,0.99995,0.0,0.00593]
[1777060879701,81.89,77591.03,0.0,0.99995,0.0,0.00594]
[1777060881342,81.89,77591.03,0.0,0.99995,0.0,0.00594]
[1777060881528,81.89,77591.03,0.0,0.99995,0.0,0.00594]
[1777060881544,81.89,77592.07,0.0,0.99995,0.0,0.00593]
[1777060884737,81.89,77595.14,0.0,0.99995,0.0,0.0059]
[1777060885743,81.89,77602.63,0.0,0.99995,0.0,0.00582]
[1777060886751,81.89,77605.0,0.0,0.99995,0.0,0.0058]
[1777060890779,81.89,77607.15,0.0,0.99995,0.0,0.00578]
[1777060891786,81.89,77606.95,0.0,0.99995,0.0,0.00572]
[1777060893800,81.89,77609.32,0.0,0.99995,0.0,0.0057]
[1777060898835,81.89,77609.59,0.0,0.99995,0.0,0.00569]
[1777060903869,81.89,77610.11,0.0,0.99995,0.0,0.00569]
[1777060908905,81.89,77611.48,0.0,0.99995,0.0,0.00568]
[1777060911925,81.89,77614.56,0.0,0.99995,0.0,0.00565]
[1777060912933,81.89,77621.7,0.0,0.99995,0.0,0.00558]
[1777060914946,81.89,77623.14,0.0,0.99995,0.0,0.00557]
[1777060918974,81.89,77625.01,0.0,0.99995,0.0,0.00555]
[1777060919982,81.89,77627.18,0.0,0.99995,0.0,0.00553]
[1777060921997,81.89,77628.63,0.0,0.99995,0.0,0.00552]
[1777060923005,81.89,77637.29,0.0,0.99995,0.0,0.00544]
[1777060924012,81.89,77641.39,0.0,0.99995,0.0,0.0054]
[1777060926027,81.89,77642.04,0.0,0.99995,0.0,0.0054]
[1777060931062,81.89,77638.6,0.0,0.99995,0.0,0.00543]
[1777060934093,81.89,77638.57,0.0,0.99995,0.0,0.00543]
[1777060934279,81.89,77638.57,0.0,0.99995,0.0,0.00543]
[1777060934285,81.89,77639.36,0.0,0.99995,0.0,0.00542]
[1777060935090,81.89,77635.8,0.0,0.99995,0.0,0.00545]
[1777060936097,81.89,77633.29,0.0,0.99995,0.0,0.00548]
[1777060938111,81.89,77629.09,0.0,0.99995,0.0,0.00551]
[1777060939118,81.89,77626.83,0.0,0.99995,0.0,0.00553]
[1777060941132,81.89,77628.88,0.0,0.99995,0.0,0.00552]
[1777060945160,81.89,77626.65,0.0,0.99995,0.0,0.00554]
[1777060950195,81.89,77625.76,0.0,0.99995,0.0,0.00554]
[1777060951202,81.89,77625.4,0.0,0.99995,0.0,0.00549]
[1777060956242,81.89,77624.36,0.0,0.99995,0.0,0.00549]
[1777060958257,81.89,77599.66,0.0,0.99995,0.0,0.00572]
[1777060959263,81.89,77584.49,0.0,0.99995,0.0,0.00587]
[1777060960270,81.89,77581.34,0.0,0.99995,0.0,0.0059]
[1777060963290,81.89,77579.18,0.0,0.99995,0.0,0.00592]
[1777060968326,81.89,77576.82,0.0,0.99995,0.0,0.00594]
[1777060973361,81.89,77576.52,0.0,0.99995,0.0,0.00595]
[1777060977389,81.89,77574.46,0.0,0.99995,0.0,0.00597]
[1777060979403,81.89,77568.81,0.0,0.99995,0.0,0.00602]
[1777060980410,81.89,77566.43,0.0,0.99995,0.0,0.00604]
[1777060981704,81.89,77566.43,0.0,0.99995,0.0,0.00604]
[1777060981747,81.89,77566.72,0.0,0.99995,0.0,0.00604]
[1777060981782,81.89,77566.72,0.0,0.99995,0.0,0.00604]
[1777060983431,81.89,77562.7,0.0,0.99995,0.0,0.00608]
[1777060984438,81.89,77557.0,0.0,0.99995,0.0,0.00614]
[1777060989473,81.89,77554.41,0.0,0.99995,0.0,0.00617]
[1777060994509,81.89,77553.61,0.0,0.99995,0.0,0.00617]
[1777060995516,81.89,77566.17,0.0,0.99995,0.0,0.00605]
[1777060996524,81.89,77568.96,0.0,0.99995,0.0,0.00602]
[1777061000552,81.89,77572.56,0.0,0.99995,0.0,0.00598]
[1777061003573,81.89,77575.71,0.0,0.99995,0.0,0.00595]
[1777061006594,81.89,77568.76,0.0,0.99995,0.0,0.00602]
[1777061007601,81.89,77562.5,0.0,0.99995,0.0,0.00608]
[1777061008607,81.89,77555.75,0.0,0.99995,0.0,0.00615]
[1777061011629,81.89,77556.34,0.0,0.99995,0.0,0.00608]
[1777061012638,81.89,77564.82,0.0,0.99995,0.0,0.00599]
[1777061013644,81.89,77568.09,0.0,0.99995,0.0,0.00596]
[1777061018680,81.89,77567.89,0.0,0.99995,0.0,0.00596]
[1777061023715,81.89,77568.03,0.0,0.99995,0.0,0.00596]
[1777061028749,81.89,77567.94,0.0,0.99995,0.0,0.00596]
[1777061033785,81.89,77568.16,0.0,0.99995,0.0,0.00596]
[1777061037813,81.89,77570.0,0.0,0.99995,0.0,0.00594]
[1777061038820,81.89,77578.87,0.0,0.99995,0.0,0.00586]
[1777061039826,81.89,77589.33,0.0,0.99995,0.0,0.00576]
[1777061040834,81.89,77590.23,0.0,0.99995,0.0,0.00575]
[1777061042848,81.89,77591.79,0.0,0.99995,0.0,0.00573]
[1777061046877,81.89,77588.56,0.0,0.99995,0.0,0.00576]
[1777061048891,81.89,77583.62,0.0,0.99995,0.0,0.00581]
[1777061049897,81.89,77585.41,0.0,0.99995,0.0,0.00579]
[1777061054933,81.89,77585.2,0.0,0.99995,0.0,0.0058]
[1777061057954,81.89,77588.29,0.0,0.99995,0.0,0.00577]
[1777061058961,81.89,77596.33,0.0,0.99995,0.0,0.00569]
[1777061063998,81.89,77595.38,0.0,0.99995,0.0,0.0057]
[1777061065008,81.89,77592.26,0.0,0.99995,0.0,0.00573]
[1777061070040,81.89,77592.34,0.0,0.99995,0.0,0.00573]
[1777061071047,81.89,77592.61,0.0,0.99995,0.0,0.00566]
[1777061072053,81.89,77595.91,0.0,0.99995,0.0,0.00563]
[1777061074068,81.89,77594.45,0.0,0.99995,0.0,0.00564]
[1777061079103,81.89,77594.46,0.0,0.99995,0.0,0.00564]
[1777061084138,81.89,77595.69,0.0,0.99995,0.0,0.00563]
[1777061089173,81.89,77594.21,0.0,0.99995,0.0,0.00565]
[1777061095215,81.89,77594.33,0.0,0.99995,0.0,0.00565]
[1777061100250,81.89,77594.99,0.0,0.99995,0.0,0.00564]
[1777061103275,81.89,77598.67,0.0,0.99995,0.0,0.00561]
[1777061108310,81.89,77599.81,0.0,0.99995,0.0,0.00559]
[1777061110324,81.89,77604.72,0.0,0.99995,0.0,0.00555]
[1777061112338,81.89,77606.91,0.0,0.99995,0.0,0.00553]
[1777061115359,81.89,77605.2,0.0,0.99995,0.0,0.00554]
[1777061117373,81.89,77607.35,0.0,0.99995,0.0,0.00553]
[1777061118380,81.89,77611.11,0.0,0.99995,0.0,0.00549]
[1777061123415,81.89,77612.11,0.0,0.99995,0.0,0.00548]
[1777061127446,81.89,77621.04,0.0,0.99995,0.0,0.0054]
[1777061130467,81.89,77619.09,0.0,0.99995,0.0,0.00542]
[1777061131474,81.89,77619.12,0.0,0.99995,0.0,0.00536]
[1777061136509,81.89,77620.03,0.0,0.99995,0.0,0.00535]
[1777061141546,81.89,77620.63,0.0,0.99995,0.0,0.00534]
[1777061142555,81.89,77615.81,0.0,0.99995,0.0,0.00539]
[1777061148596,81.89,77614.67,0.0,0.99995,0.0,0.0054]
[1777061152625,81.89,77617.73,0.0,0.99995,0.0,0.00537]
[1777061157661,81.89,77618.52,0.0,0.99995,0.0,0.00536]
[1777061162696,81.89,77618.6,0.0,0.99995,0.0,0.00536]
[1777061167731,81.89,77618.72,0.0,0.99995,0.0,0.00536]
[1777061172767,81.89,77618.39,0.0,0.99995,0.0,0.00536]
[1777061177802,81.89,77617.38,0.0,0.99995,0.0,0.00537]
[1777061182837,81.89,77615.07,0.0,0.99995,0.0,0.00539]
[1777061184852,81.89,77616.5,0.0,0.99995,0.0,0.00538]
[1777061187873,81.89,77618.01,0.0,0.99995,0.0,0.00537]
[1777061188880,81.89,77620.02,0.0,0.99995,0.0,0.00535]
[1777061191901,81.89,77619.7,0.0,0.99996,0.0,0.00529]
[1777061194923,81.89,77622.72,0.0,0.99996,0.0,0.00527]
[1777061199958,81.89,77621.76,0.0,0.99996,0.0,0.00527]
[1777061202979,81.89,77620.12,0.0,0.99996,0.0,0.00529]
[1777061208015,81.89,77619.38,0.0,0.99996,0.0,0.00529]
[1777061213050,81.89,77618.74,0.0,0.99996,0.0,0.0053]
[1777061218085,81.89,77618.92,0.0,0.99996,0.0,0.0053]
[1777061223120,81.89,77618.36,0.0,0.99996,0.0,0.0053]
[1777061225134,81.89,77613.04,0.0,0.99995,0.0,0.00535]
[1777061227560,81.89,77611.73,0.0,0.99995,0.0,0.00536]
[1777061228235,81.89,77586.6,0.0,0.99995,0.0,0.00559]
[1777061229163,81.89,77580.28,0.0,0.99995,0.0,0.00565]
[1777061230170,81.89,77582.85,0.0,0.99995,0.0,0.00563]
[1777061231480,81.89,77582.85,0.0,0.99995,0.0,0.00563]
[1777061233721,81.89,77586.97,0.0,0.99995,0.0,0.00559]
[1777061234200,81.89,77596.9,0.0,0.99995,0.0,0.0055]
[1777061235208,81.89,77596.52,0.0,0.99995,0.0,0.0055]
[1777061238228,81.89,77599.63,0.0,0.99995,0.0,0.00547]
[1777061239643,81.89,77599.63,0.0,0.99995,0.0,0.00547]
[1777061239779,81.89,77599.63,0.0,0.99995,0.0,0.00547]
[1777061239811,81.89,77600.97,0.0,0.99995,0.0,0.00546]
[1777061243264,81.89,77599.54,0.0,0.99995,0.0,0.00547]
[1777061244271,81.89,77596.69,0.0,0.99995,0.0,0.0055]
[1777061245278,81.89,77593.11,0.0,0.99995,0.0,0.00553]
[1777061250313,81.89,77592.97,0.0,0.99995,0.0,0.00553]
[1777061251320,81.89,77592.84,0.0,0.99995,0.0,0.00547]
[1777061252327,81.89,77586.52,0.0,0.99995,0.0,0.00553]
[1777061254341,81.89,77584.8,0.0,0.99995,0.0,0.00554]
[1777061258369,81.89,77586.62,0.0,0.99995,0.0,0.00553]
[1777061260386,81.89,77592.02,0.0,0.99995,0.0,0.00548]
[1777061261393,81.89,77597.45,0.0,0.99995,0.0,0.00543]
[1777061263407,81.89,77597.99,0.0,0.99995,0.0,0.00542]
[1777061264414,81.89,77594.33,0.0,0.99995,0.0,0.00546]
[1777061266428,81.89,77596.43,0.0,0.99995,0.0,0.00544]
[1777061269449,81.89,77594.89,0.0,0.99995,0.0,0.00545]
[1777061272470,81.89,77592.55,0.0,0.99995,0.0,0.00547]
[1777061273477,81.89,77589.52,0.0,0.99995,0.0,0.0055]
[1777061274484,81.89,77585.1,0.0,0.99995,0.0,0.00554]
[1777061275491,81.89,77583.14,0.0,0.99995,0.0,0.00556]
[1777061280526,81.89,77583.48,0.0,0.99995,0.0,0.00556]
[1777061285561,81.89,77583.83,0.0,0.99995,0.0,0.00555]
[1777061289589,81.89,77590.84,0.0,0.99995,0.0,0.00549]
[1777061294624,81.89,77591.12,0.0,0.99995,0.0,0.00549]
[1777061298652,81.89,77591.35,0.0,0.99995,0.0,0.00548]
[1777061303686,81.89,77591.34,0.0,0.99995,0.0,0.00548]
[1777061306708,81.89,77589.78,0.0,0.99995,0.0,0.0055]
[1777061307715,81.89,77587.63,0.0,0.99995,0.0,0.00552]
[1777061310736,81.89,77590.06,0.0,0.99995,0.0,0.0055]
[1777061311743,81.89,77589.76,0.0,0.99995,0.0,0.00544]
[1777061316778,81.89,77588.15,0.0,0.99995,0.0,0.00545]
[1777061321815,81.89,77588.36,0.0,0.99995,0.0,0.00545]
[1777061326851,81.89,77588.49,0.0,0.99995,0.0,0.00545]
[1777061331885,81.89,77586.86,0.0,0.99995,0.0,0.00546]
[1777061336921,81.89,77587.04,0.0,0.99995,0.0,0.00546]
[1777061341957,81.89,77587.04,0.0,0.99995,0.0,0.00546]
[1777061346992,81.89,77587.24,0.0,0.99995,0.0,0.00546]
[1777061352027,81.89,77586.57,0.0,0.99995,0.0,0.00547]
[1777061354041,81.89,77588.85,0.0,0.99995,0.0,0.00544]
[1777061357061,81.89,77586.57,0.0,0.99995,0.0,0.00547]
[1777061362097,81.89,77587.19,0.0,0.99995,0.0,0.00546]
[1777061367132,81.89,77585.79,0.0,0.99995,0.0,0.00547]
[1777061368139,81.89,77582.56,0.0,0.99995,0.0,0.0055]
[1777061369146,81.89,77576.87,0.0,0.99995,0.0,0.00555]
[1777061370153,81.89,77571.85,0.0,0.99995,0.0,0.0056]
[1777061371160,81.89,77571.55,0.0,0.99995,0.0,0.00554]
[1777061372166,81.89,77573.37,0.0,0.99995,0.0,0.00552]
[1777061377202,81.89,77574.02,0.0,0.99995,0.0,0.00552]
[1777061379216,81.89,77576.07,0.0,0.99995,0.0,0.0055]
[1777061381231,81.89,77577.61,0.0,0.99995,0.0,0.00548]
[1777061386266,81.89,77578.19,0.0,0.99995,0.0,0.00548]
[1777061389581,81.89,77578.52,0.0,0.99995,0.0,0.00548]
[1777061389776,81.89,77578.52,0.0,0.99995,0.0,0.00548]
[1777061389804,81.89,77579.0,0.0,0.99995,0.0,0.00547]
[1777061390294,81.89,77582.82,0.0,0.99995,0.0,0.00544]
[1777061395328,81.89,77584.56,0.0,0.99995,0.0,0.00542]
[1777061400364,81.89,77586.24,0.0,0.99995,0.0,0.00541]
[1777061406405,81.89,77596.99,0.0,0.99996,0.0,0.00531]
[1777061407413,81.89,77601.13,0.0,0.99996,0.0,0.00527]
[1777061408419,81.89,77605.34,0.0,0.99996,0.0,0.00524]
[1777061413455,81.89,77603.24,0.0,0.99996,0.0,0.00526]
[1777061415469,81.89,77601.35,0.0,0.99996,0.0,0.00527]
[1777061416476,81.89,77599.28,0.0,0.99996,0.0,0.00529]
[1777061421511,81.89,77600.13,0.0,0.99996,0.0,0.00528]
[1777061427553,81.89,77600.73,0.0,0.99996,0.0,0.00528]
[1777061428560,81.89,77602.72,0.0,0.99996,0.0,0.00526]
[1777061431581,81.89,77603.93,0.0,0.99996,0.0,0.00519]
[1777061436617,81.89,77603.36,0.0,0.99996,0.0,0.00519]
[1777061441652,81.89,77603.08,0.0,0.99996,0.0,0.0052]
[1777061446688,81.89,77603.26,0.0,0.99996,0.0,0.0052]
[1777061451724,81.89,77603.22,0.0,0.99996,0.0,0.0052]
[1777061456759,81.89,77602.94,0.0,0.99996,0.0,0.0052]
[1777061457766,81.89,77604.87,0.0,0.99996,0.0,0.00518]
[1777061462801,81.89,77605.67,0.0,0.99996,0.0,0.00517]
[1777061467836,81.89,77605.19,0.0,0.99996,0.0,0.00518]
[1777061468843,81.89,77603.37,0.0,0.99996,0.0,0.00519]
[1777061473878,81.89,77603.09,0.0,0.99996,0.0,0.0052]
[1777061477906,81.89,77601.53,0.0,0.99996,0.0,0.00521]
[1777061479920,81.89,77603.97,0.0,0.99996,0.0,0.00519]
[1777061482941,81.89,77605.88,0.0,0.99996,0.0,0.00517]
[1777061486969,81.89,77607.34,0.0,0.99996,0.0,0.00516]
[1777061488983,81.89,77615.06,0.0,0.99996,0.0,0.00509]
[1777061489990,81.89,77618.52,0.0,0.99996,0.0,0.00507]
[1777061490999,81.89,77617.57,0.0,0.99996,0.0,0.00502]
[1777061493013,81.89,77615.84,0.0,0.99996,0.0,0.00503]
[1777061498050,81.89,77616.26,0.0,0.99996,0.0,0.00503]
[1777061503094,81.89,77616.07,0.0,0.99996,0.0,0.00503]
[1777061508123,81.89,77615.24,0.0,0.99996,0.0,0.00503]
[1777061510138,81.89,77610.07,0.0,0.99996,0.0,0.00508]
[1777061511144,81.89,77607.48,0.0,0.99996,0.0,0.0051]
[1777061516180,81.89,77606.91,0.0,0.99996,0.0,0.00511]
[1777061518273,81.89,77607.53,0.0,0.99996,0.0,0.0051]
[1777061518301,81.89,77606.97,0.0,0.99996,0.0,0.0051]
[1777061518523,81.89,77606.97,0.0,0.99996,0.0,0.0051]
[1777061524236,81.89,77606.86,0.0,0.99996,0.0,0.00511]
[1777061526252,81.89,77609.89,0.0,0.99996,0.0,0.00508]
[1777061527259,81.89,77612.06,0.0,0.99996,0.0,0.00506]
[1777061532293,81.89,77611.33,0.0,0.99996,0.0,0.00507]
[1777061538336,81.89,77611.72,0.0,0.99996,0.0,0.00506]
[1777061541357,81.89,77609.48,0.0,0.99996,0.0,0.00508]
[1777061546391,81.89,77609.82,0.0,0.99996,0.0,0.00508]
[1777061551427,81.89,77609.96,0.0,0.99996,0.0,0.00502]
[1777061556461,81.89,77610.46,0.0,0.99996,0.0,0.00502]
[1777061561496,81.89,77610.34,0.0,0.99996,0.0,0.00502]
[1777061567539,81.89,77610.2,0.0,0.99996,0.0,0.00502]
[1777061573581,81.89,77610.29,0.0,0.99996,0.0,0.00502]
[1777061578616,81.89,77610.32,0.0,0.99996,0.0,0.00502]
[1777061583651,81.89,77610.73,0.0,0.99996,0.0,0.00501]
[1777061588686,81.89,77612.46,0.0,0.99996,0.0,0.005]
[1777061594728,81.89,77612.88,0.0,0.99996,0.0,0.005]
[1777061596742,81.89,77615.17,0.0,0.99996,0.0,0.00498]
[1777061601778,81.89,77615.26,0.0,0.99996,0.0,0.00498]
[1777061602785,81.89,77628.21,0.0,0.99996,0.0,0.00487]
[1777061603792,81.89,77632.31,0.0,0.99996,0.0,0.00484]
[1777061604799,81.89,77631.99,0.0,0.99996,0.0,0.00484]
[1777061606812,81.89,77633.89,0.0,0.99996,0.0,0.00482]
[1777061611848,81.89,77634.03,0.0,0.99996,0.0,0.00477]
[1777061616883,81.89,77634.2,0.0,0.99996,0.0,0.00477]
[1777061618897,81.89,77631.04,0.0,0.99996,0.0,0.00479]
[1777061623932,81.89,77630.94,0.0,0.99996,0.0,0.00479]
[1777061628967,81.89,77635.99,0.0,0.99996,0.0,0.00475]
[1777061629974,81.89,77641.09,0.0,0.99996,0.0,0.00471]
[1777061635011,81.89,77640.7,0.0,0.99996,0.0,0.00471]
[1777061640046,81.89,77640.6,0.0,0.99996,0.0,0.00471]
[1777061645082,81.89,77641.25,0.0,0.99996,0.0,0.00471]
[1777061648103,81.89,77642.85,0.0,0.99996,0.0,0.0047]
[1777061651124,81.89,77644.96,0.0,0.99996,0.0,0.00468]
[1777061659184,81.89,77643.49,0.0,0.99996,0.0,0.00469]
[1777061665226,81.89,77643.71,0.0,0.99996,0.0,0.00469]
[1777061671268,81.89,77644.13,0.0,0.99996,0.0,0.00463]
[1777061673283,81.89,77646.78,0.0,0.99996,0.0,0.00461]
[1777061674290,81.89,77656.85,0.0,0.99996,0.0,0.00453]
[1777061675297,81.89,77658.65,0.0,0.99996,0.0,0.00452]
[1777061676304,81.89,77656.41,0.0,0.99996,0.0,0.00454]
[1777061681338,81.89,77654.68,0.0,0.99996,0.0,0.00455]
[1777061686374,81.89,77655.37,0.0,0.99996,0.0,0.00455]
[1777061688388,81.89,77657.91,0.0,0.99996,0.0,0.00453]
[1777061689969,81.89,77658.99,0.0,0.99996,0.0,0.00452]
[1777061690033,81.89,77658.99,0.0,0.99996,0.0,0.00452]
[1777061690402,81.89,77657.06,0.0,0.99996,0.0,0.00453]
[1777061691409,81.89,77659.81,0.0,0.99996,0.0,0.00451]
[1777061696444,81.89,77659.03,0.0,0.99996,0.0,0.00452]
[1777061701479,81.89,77656.76,0.0,0.99996,0.0,0.00453]
[1777061705507,81.89,77654.4,0.0,0.99996,0.0,0.00455]
[1777061708528,81.89,77658.93,0.0,0.99996,0.0,0.00452]
[1777061713563,81.89,77659.55,0.0,0.99996,0.0,0.00451]
[1777061714570,81.89,77661.09,0.0,0.99996,0.0,0.0045]
[1777061715577,81.89,77662.8,0.0,0.99996,0.0,0.00449]
[1777061716584,81.89,77665.49,0.0,0.99996,0.0,0.00447]
[1777061719605,81.89,77667.38,0.0,0.99996,0.0,0.00445]
[1777061724640,81.89,77667.34,0.0,0.99996,0.0,0.00445]
[1777061727661,81.89,77670.69,0.0,0.99996,0.0,0.00443]
[1777061728668,81.89,77672.47,0.0,0.99996,0.0,0.00442]
[1777061731689,81.89,77668.67,0.0,0.99996,0.0,0.00439]
[1777061736724,81.89,77668.55,0.0,0.99996,0.0,0.00439]
[1777061740752,81.89,77663.43,0.0,0.99996,0.0,0.00443]
[1777061741759,81.89,77659.63,0.0,0.99996,0.0,0.00446]
[1777061746794,81.89,77659.74,0.0,0.99996,0.0,0.00446]
[1777061748808,81.89,77657.12,0.0,0.99996,0.0,0.00448]
[1777061749815,81.89,77655.08,0.0,0.99996,0.0,0.00449]
[1777061754850,81.89,77655.19,0.0,0.99996,0.0,0.00449]
[1777061756863,81.89,77648.81,0.0,0.99996,0.0,0.00454]
[1777061757871,81.89,77647.32,0.0,0.99996,0.0,0.00455]
[1777061759149,81.89,77647.32,0.0,0.99996,0.0,0.00455]
[1777061759273,81.89,77647.32,0.0,0.99996,0.0,0.00455]
[1777061759374,81.89,77647.52,0.0,0.99996,0.0,0.00455]
[1777061764924,81.89,77655.26,0.0,0.99996,0.0,0.00449]
[1777061765930,81.89,77657.66,0.0,0.99996,0.0,0.00447]
[1777061768056,81.89,77658.14,0.0,0.99996,0.0,0.00447]
[1777061770965,81.89,77656.08,0.0,0.99996,0.0,0.00449]
[1777061776002,81.89,77655.65,0.0,0.99996,0.0,0.00449]
[1777061782043,81.89,77655.58,0.0,0.99996,0.0,0.00449]
[1777061787078,81.89,77655.62,0.0,0.99996,0.0,0.00449]
[1777061791106,81.89,77654.21,0.0,0.99996,0.0,0.00445]
[1777061795134,81.89,77652.77,0.0,0.99996,0.0,0.00446]
[1777061796140,81.89,77650.51,0.0,0.99996,0.0,0.00448]
[1777061801176,81.89,77649.45,0.0,0.99996,0.0,0.00448]
[1777061806211,81.89,77649.8,0.0,0.99996,0.0,0.00448]
[1777061812253,81.89,77650.07,0.0,0.99996,0.0,0.00448]
[1777061818297,81.89,77650.17,0.0,0.99996,0.0,0.00448]
[1777061821319,81.89,77638.69,0.0,0.99996,0.0,0.00457]
[1777061822326,81.89,77631.48,0.0,0.99996,0.0,0.00462]
[1777061823333,81.89,77629.88,0.0,0.99996,0.0,0.00463]
[1777061828368,81.89,77630.13,0.0,0.99996,0.0,0.00463]
[1777061833404,81.89,77629.04,0.0,0.99996,0.0,0.00464]
[1777061836425,81.89,77634.79,0.0,0.99996,0.0,0.0046]
[1777061841460,81.89,77634.47,0.0,0.99996,0.0,0.0046]
[1777061843474,81.89,77631.86,0.0,0.99996,0.0,0.00462]
[1777061844480,81.89,77622.26,0.0,0.99996,0.0,0.00469]
[1777061845488,81.89,77621.43,0.0,0.99996,0.0,0.0047]
[1777061850523,81.89,77616.7,0.0,0.99996,0.0,0.00474]
[1777061851530,81.89,77613.73,0.0,0.99996,0.0,0.00471]
[1777061852537,81.89,77608.12,0.0,0.99996,0.0,0.00475]
[1777061853544,81.89,77602.72,0.0,0.99996,0.0,0.0048]
[1777061856565,81.89,77599.05,0.0,0.99996,0.0,0.00483]
[1777061857572,81.89,77594.56,0.0,0.99996,0.0,0.00486]
[1777061859586,81.89,77592.78,0.0,0.99996,0.0,0.00488]
[1777061864621,81.89,77592.05,0.0,0.99996,0.0,0.00488]
[1777061866435,81.89,77592.48,0.0,0.99996,0.0,0.00488]
[1777061866524,81.89,77592.48,0.0,0.99996,0.0,0.00488]
[1777061866635,81.89,77591.69,0.0,0.99996,0.0,0.00489]
[1777061871669,81.89,77592.1,0.0,0.99996,0.0,0.00488]
[1777061877713,81.89,77592.21,0.0,0.99996,0.0,0.00488]
[1777061878721,81.89,77594.07,0.0,0.99996,0.0,0.00487]
[1777061880734,81.89,77592.61,0.0,0.99996,0.0,0.00488]
[1777061881741,81.89,77590.16,0.0,0.99996,0.0,0.0049]
[1777061882769,81.89,77585.22,0.0,0.99996,0.0,0.00494]
[1777061883755,81.89,77579.72,0.0,0.99996,0.0,0.00498]
[1777061888791,81.89,77580.22,0.0,0.99996,0.0,0.00498]
[1777061895841,81.89,77580.34,0.0,0.99996,0.0,0.00498]
[1777061901224,81.89,77579.93,0.0,0.99996,0.0,0.00498]
[1777061906918,81.89,77579.04,0.0,0.99996,0.0,0.00499]
[1777061908932,81.89,77581.71,0.0,0.99996,0.0,0.00497]
[1777061909939,81.89,77578.1,0.0,0.99996,0.0,0.005]
[1777061910946,81.89,77574.98,0.0,0.99996,0.0,0.00502]
[1777061911953,81.89,77572.24,0.0,0.99996,0.0,0.00499]
[1777061914974,81.89,77574.09,0.0,0.99996,0.0,0.00497]
[1777061919002,81.89,77576.62,0.0,0.99996,0.0,0.00495]
[1777061921015,81.89,77578.92,0.0,0.99996,0.0,0.00493]
[1777061926050,81.89,77578.77,0.0,0.99996,0.0,0.00493]
[1777061931085,81.89,77576.16,0.0,0.99996,0.0,0.00496]
[1777061932093,81.89,77574.49,0.0,0.99996,0.0,0.00497]
[1777061937127,81.89,77574.49,0.0,0.99996,0.0,0.00497]
[1777061943170,81.89,77574.96,0.0,0.99996,0.0,0.00497]
[1777061949212,81.89,77574.89,0.0,0.99996,0.0,0.00497]
[1777061951225,81.89,77577.0,0.0,0.99996,0.0,0.00495]
[1777061956261,81.89,77577.15,0.0,0.99996,0.0,0.00495]
[1777061958275,81.89,77575.45,0.0,0.99996,0.0,0.00496]
[1777061963310,81.89,77575.58,0.0,0.99996,0.0,0.00496]
[1777061966330,81.89,77577.15,0.0,0.99996,0.0,0.00495]
[1777061967338,81.89,77582.61,0.0,0.99996,0.0,0.0049]
[1777061968345,81.89,77587.15,0.0,0.99996,0.0,0.00487]
[1777061970359,81.89,77588.68,0.0,0.99996,0.0,0.00485]
[1777061972373,81.89,77588.55,0.0,0.99996,0.0,0.0048]
[1777061977408,81.89,77588.64,0.0,0.99996,0.0,0.0048]
[1777061982443,81.89,77588.78,0.0,0.99996,0.0,0.0048]
[1777061987478,81.89,77587.43,0.0,0.99996,0.0,0.00481]
[1777061990499,81.89,77588.88,0.0,0.99996,0.0,0.0048]
[1777061995535,81.89,77588.88,0.0,0.99996,0.0,0.0048]
[1777062001577,81.89,77605.68,0.0,0.99996,0.0,0.00466]
[1777062002584,81.89,77623.96,0.0,0.99996,0.0,0.00452]
[1777062003591,81.89,77625.59,0.0,0.99996,0.0,0.00451]
[1777062005605,81.89,77627.21,0.0,0.99996,0.0,0.00449]
[1777062007619,81.89,77622.43,0.0,0.99996,0.0,0.00453]
[1777062012654,81.89,77622.45,0.0,0.99996,0.0,0.00453]
[1777062018698,81.89,77623.26,0.0,0.99996,0.0,0.00452]
[1777062023733,81.89,77620.92,0.0,0.99996,0.0,0.00454]
[1777062024740,81.89,77618.49,0.0,0.99996,0.0,0.00456]
[1777062025747,81.89,77613.0,0.0,0.99996,0.0,0.0046]
[1777062026754,81.89,77610.33,0.0,0.99996,0.0,0.00462]
[1777062027761,81.89,77608.03,0.0,0.99996,0.0,0.00464]
[1777062028767,81.89,77605.3,0.0,0.99996,0.0,0.00466]
[1777062030782,81.89,77603.61,0.0,0.99996,0.0,0.00468]
[1777062031789,81.89,77601.27,0.0,0.99996,0.0,0.00464]
[1777062032796,81.89,77599.83,0.0,0.99996,0.0,0.00465]
[1777062037831,81.89,77600.47,0.0,0.99996,0.0,0.00465]
[1777062042867,81.89,77599.08,0.0,0.99996,0.0,0.00466]
[1777062044882,81.89,77605.29,0.0,0.99996,0.0,0.00461]
[1777062049916,81.89,77604.69,0.0,0.99996,0.0,0.00461]
[1777062054951,81.89,77601.93,0.0,0.99996,0.0,0.00464]
[1777062062004,81.89,77603.33,0.0,0.99996,0.0,0.00462]
[1777062067039,81.89,77603.96,0.0,0.99996,0.0,0.00462]
[1777062070060,81.89,77606.37,0.0,0.99996,0.0,0.0046]
[1777062073080,81.89,77603.01,0.0,0.99996,0.0,0.00463]
[1777062074089,81.89,77596.97,0.0,0.99996,0.0,0.00467]
[1777062077110,81.89,77594.79,0.0,0.99996,0.0,0.00469]
[1777062078117,81.89,77588.55,0.0,0.99996,0.0,0.00474]
[1777062079125,81.89,77581.14,0.0,0.99996,0.0,0.0048]
[1777062080131,81.89,77577.36,0.0,0.99996,0.0,0.00483]
[1777062089194,81.89,77575.89,0.0,0.99996,0.0,0.00484]
[1777062091208,81.89,77576.32,0.0,0.99996,0.0,0.00478]
[1777062094229,81.89,77571.09,0.0,0.99996,0.0,0.00483]
[1777062095236,81.89,77565.74,0.0,0.99996,0.0,0.00487]
[1777062096243,81.89,77559.62,0.0,0.99996,0.0,0.00492]
[1777062097250,81.89,77557.32,0.0,0.99996,0.0,0.00494]
[1777062098257,81.89,77555.54,0.0,0.99996,0.0,0.00495]
[1777062103294,81.89,77558.77,0.0,0.99996,0.0,0.00493]
[1777062105308,81.89,77557.36,0.0,0.99996,0.0,0.00494]
[1777062110342,81.89,77557.06,0.0,0.99996,0.0,0.00494]
[1777062115378,81.89,77559.54,0.0,0.99996,0.0,0.00492]
[1777062120413,81.89,77558.32,0.0,0.99996,0.0,0.00493]
[1777062125448,81.89,77557.9,0.0,0.99996,0.0,0.00494]
[1777062127462,81.89,77561.95,0.0,0.99996,0.0,0.0049]
[1777062129476,81.89,77567.51,0.0,0.99996,0.0,0.00486]
[1777062134511,81.89,77567.68,0.0,0.99996,0.0,0.00485]
[1777062140553,81.89,77567.97,0.0,0.99996,0.0,0.00485]
[1777062145588,81.89,77566.75,0.0,0.99996,0.0,0.00486]
[1777062149616,81.89,77563.56,0.0,0.99996,0.0,0.00489]
[1777062151630,81.89,77564.17,0.0,0.99996,0.0,0.00483]
[1777062156665,81.89,77563.41,0.0,0.99996,0.0,0.00483]
[1777062157672,81.89,77557.79,0.0,0.99996,0.0,0.00488]
[1777062158679,81.89,77551.95,0.0,0.99996,0.0,0.00493]
[1777062160695,81.89,77550.44,0.0,0.99996,0.0,0.00494]
[1777062165730,81.89,77546.55,0.0,0.99996,0.0,0.00497]
[1777062166737,81.89,77545.14,0.0,0.99996,0.0,0.00498]
[1777062171772,81.89,77546.35,0.0,0.99996,0.0,0.00497]
[1777062172779,81.89,77554.67,0.0,0.99996,0.0,0.0049]
[1777062173786,81.89,77557.99,0.0,0.99996,0.0,0.00488]
[1777062174792,81.89,77560.83,0.0,0.99996,0.0,0.00485]
[1777062175800,81.89,77566.21,0.0,0.99996,0.0,0.00481]
[1777062180835,81.89,77566.88,0.0,0.99996,0.0,0.0048]
[1777062185871,81.89,77566.57,0.0,0.99996,0.0,0.00481]
[1777062190905,81.89,77564.97,0.0,0.99996,0.0,0.00482]
[1777062194933,81.89,77558.14,0.0,0.99996,0.0,0.00488]
[1777062195940,81.89,77549.87,0.0,0.99996,0.0,0.00494]
[1777062201020,81.89,77550.02,0.0,0.99996,0.0,0.00494]
[1777062205049,81.89,77548.67,0.0,0.99996,0.0,0.00495]
[1777062210084,81.89,77547.09,0.0,0.99996,0.0,0.00497]
[1777062211095,81.89,77547.24,0.0,0.99996,0.0,0.00491]
[1777062216125,81.89,77547.67,0.0,0.99996,0.0,0.0049]
[1777062221162,81.89,77548.6,0.0,0.99996,0.0,0.0049]
[1777062226196,81.89,77548.21,0.0,0.99996,0.0,0.0049]
[1777062231234,81.89,77549.09,0.0,0.99996,0.0,0.00489]
[1777062236269,81.89,77549.12,0.0,0.99996,0.0,0.00489]
[1777062241304,81.89,77548.68,0.0,0.99996,0.0,0.0049]
[1777062245331,81.89,77550.12,0.0,0.99996,0.0,0.00488]
[1777062250367,81.89,77549.87,0.0,0.99996,0.0,0.00489]
[1777062255402,81.89,77549.87,0.0,0.99996,0.0,0.00489]
[1777062260437,81.89,77549.08,0.0,0.99996,0.0,0.00489]
[1777062261444,81.89,77544.47,0.0,0.99996,0.0,0.00493]
[1777062264465,81.89,77545.99,0.0,0.99996,0.0,0.00492]
[1777062269500,81.89,77545.63,0.0,0.99996,0.0,0.00492]
[1777062271514,81.89,77543.23,0.0,0.99996,0.0,0.00488]
[1777062273528,81.89,77544.76,0.0,0.99996,0.0,0.00487]
[1777062278563,81.89,77544.31,0.0,0.99996,0.0,0.00488]
[1777062284605,81.89,77544.41,0.0,0.99996,0.0,0.00487]
[1777062289640,81.89,77543.71,0.0,0.99996,0.0,0.00488]
[1777062294675,81.89,77543.42,0.0,0.99996,0.0,0.00488]
[1777062299710,81.89,77542.71,0.0,0.99996,0.0,0.00489]
[1777062303737,81.89,77541.33,0.0,0.99996,0.0,0.0049]
[1777062308773,81.89,77540.93,0.0,0.99996,0.0,0.0049]
[1777062309780,81.89,77529.98,0.0,0.99996,0.0,0.00499]
[1777062310787,81.89,77530.8,0.0,0.99996,0.0,0.00499]
[1777062315822,81.89,77530.31,0.0,0.99996,0.0,0.00499]
[1777062320858,81.89,77529.78,0.0,0.99996,0.0,0.005]
[1777062325893,81.89,77528.62,0.0,0.99996,0.0,0.00501]
[1777062331884,81.89,77528.51,0.0,0.99996,0.0,0.00501]
[1777062332025,81.89,77528.51,0.0,0.99996,0.0,0.00501]
[1777062332125,81.89,77528.68,0.0,0.99996,0.0,0.00495]
[1777062338984,81.89,77528.92,0.0,0.99996,0.0,0.00495]
[1777062344021,81.89,77529.19,0.0,0.99996,0.0,0.00494]
[1777062349055,81.89,77529.49,0.0,0.99996,0.0,0.00494]
[1777062352076,81.89,77535.45,0.0,0.99996,0.0,0.00489]
[1777062353083,81.89,77538.37,0.0,0.99996,0.0,0.00487]
[1777062355097,81.89,77542.06,0.0,0.99996,0.0,0.00484]
[1777062356104,81.89,77545.28,0.0,0.99996,0.0,0.00481]
[1777062357111,81.89,77546.76,0.0,0.99996,0.0,0.0048]
[1777062358118,81.89,77545.05,0.0,0.99996,0.0,0.00481]
[1777062359125,81.89,77543.37,0.0,0.99996,0.0,0.00483]
[1777062360132,81.89,77541.85,0.0,0.99996,0.0,0.00484]
[1777062362146,81.89,77540.49,0.0,0.99996,0.0,0.00485]
[1777062366174,81.89,77536.51,0.0,0.99996,0.0,0.00488]
[1777062368191,81.89,77533.83,0.0,0.99996,0.0,0.0049]
[1777062369198,81.89,77531.16,0.0,0.99996,0.0,0.00493]
[1777062370205,81.89,77526.7,0.0,0.99996,0.0,0.00496]
[1777062371212,81.89,77520.94,0.0,0.99996,0.0,0.00501]
[1777062373226,81.89,77514.25,0.0,0.99996,0.0,0.00507]
[1777062374233,81.89,77509.95,0.0,0.99996,0.0,0.00511]
[1777062375240,81.89,77501.11,0.0,0.99996,0.0,0.00518]
[1777062376247,81.89,77497.41,0.0,0.99996,0.0,0.00522]
[1777062377254,81.89,77495.92,0.0,0.99996,0.0,0.00523]
[1777062378261,81.89,77488.28,0.0,0.99995,0.0,0.0053]
[1777062379268,81.89,77486.5,0.0,0.99995,0.0,0.00531]
[1777062380274,81.89,77488.78,0.0,0.99995,0.0,0.00529]
[1777062382289,81.89,77490.83,0.0,0.99995,0.0,0.00527]
[1777062383296,81.89,77494.69,0.0,0.99996,0.0,0.00524]
[1777062384303,81.89,77492.75,0.0,0.99995,0.0,0.00526]
[1777062386317,81.89,77488.83,0.0,0.99995,0.0,0.00529]
[1777062387324,81.89,77486.66,0.0,0.99995,0.0,0.00531]
[1777062391352,81.89,77489.26,0.0,0.99996,0.0,0.00523]
[1777062392359,81.89,77491.65,0.0,0.99996,0.0,0.0052]
[1777062394373,81.89,77486.2,0.0,0.99995,0.0,0.00525]
[1777062395380,81.89,77484.54,0.0,0.99995,0.0,0.00527]
[1777062400415,81.89,77483.66,0.0,0.99995,0.0,0.00528]
[1777062403436,81.89,77486.54,0.0,0.99995,0.0,0.00525]
[1777062406457,81.89,77490.96,0.0,0.99996,0.0,0.00521]
[1777062407465,81.89,77495.41,0.0,0.99996,0.0,0.00517]
[1777062410485,81.89,77494.48,0.0,0.99996,0.0,0.00518]
[1777062413506,81.89,77493.78,0.0,0.99996,0.0,0.00519]
[1777062418541,81.89,77494.08,0.0,0.99996,0.0,0.00518]
[1777062420555,81.89,77497.51,0.0,0.99996,0.0,0.00515]
[1777062423576,81.89,77498.92,0.0,0.99996,0.0,0.00514]
[1777062425590,81.89,77509.81,0.0,0.99996,0.0,0.00505]
[1777062426597,81.89,77513.03,0.0,0.99996,0.0,0.00502]
[1777062427603,81.89,77515.51,0.0,0.99996,0.0,0.005]
[1777062429618,81.89,77518.81,0.0,0.99996,0.0,0.00497]
[1777062431632,81.89,77522.91,0.0,0.99996,0.0,0.00494]
[1777062432638,81.89,77529.63,0.0,0.99996,0.0,0.00488]
[1777062434653,81.89,77529.76,0.0,0.99996,0.0,0.00488]
[1777062438680,81.89,77536.71,0.0,0.99996,0.0,0.00482]
[1777062440695,81.89,77540.69,0.0,0.99996,0.0,0.00479]
[1777062444723,81.89,77543.07,0.0,0.99996,0.0,0.00477]
[1777062446737,81.89,77544.68,0.0,0.99996,0.0,0.00476]
[1777062447744,81.89,77548.88,0.0,0.99996,0.0,0.00472]
[1777062448751,81.89,77550.75,0.0,0.99996,0.0,0.00471]
[1777062450765,81.89,77547.99,0.0,0.99996,0.0,0.00473]
[1777062451772,81.89,77548.53,0.0,0.99996,0.0,0.00467]
[1777062455800,81.89,77537.99,0.0,0.99996,0.0,0.00476]
[1777062456807,81.89,77537.59,0.0,0.99996,0.0,0.00476]
[1777062457968,81.89,77537.59,0.0,0.99996,0.0,0.00476]
[1777062458024,81.89,77537.59,0.0,0.99996,0.0,0.00476]
[1777062458069,81.89,77536.74,0.0,0.99996,0.0,0.00477]
[1777062463855,81.89,77537.15,0.0,0.99996,0.0,0.00476]
[1777062465870,81.89,77540.14,0.0,0.99996,0.0,0.00474]
[1777062469276,81.89,77541.88,0.0,0.99996,0.0,0.00472]
[1777062474933,81.89,77541.82,0.0,0.99996,0.0,0.00473]
[1777062479968,81.89,77541.6,0.0,0.99996,0.0,0.00473]
[1777062480822,81.89,77541.6,0.0,0.99996,0.0,0.00473]
[1777062481019,81.89,77541.6,0.0,0.99996,0.0,0.00473]
[1777062481121,81.89,77541.6,0.0,0.99996,0.0,0.00473]
[1777062483996,81.89,77543.79,0.0,0.99996,0.0,0.00471]
[1777062485006,81.89,77548.49,0.0,0.99996,0.0,0.00467]
[1777062485459,81.89,77548.49,0.0,0.99996,0.0,0.00467]
[1777062486011,81.89,77540.7,0.0,0.99996,0.0,0.00473]
[1777062489419,81.89,77541.28,0.0,0.99996,0.0,0.00473]
[1777062490039,81.89,77543.19,0.0,0.99996,0.0,0.00471]
[1777062493061,81.89,77541.41,0.0,0.99996,0.0,0.00473]
[1777062498096,81.89,77542.84,0.0,0.99996,0.0,0.00472]
[1777062501104,81.89,77543.34,0.0,0.99996,0.0,0.00471]
[1777062501275,81.89,77543.34,0.0,0.99996,0.0,0.00471]
[1777062501332,81.89,77543.66,0.0,0.99996,0.0,0.00471]
[1777062507159,81.89,77544.86,0.0,0.99996,0.0,0.0047]
[1777062511187,81.89,77545.44,0.0,0.99996,0.0,0.00464]
[1777062513204,81.89,77552.85,0.0,0.99996,0.0,0.00458]
[1777062514211,81.89,77565.47,0.0,0.99996,0.0,0.00448]
[1777062515217,81.89,77569.01,0.0,0.99996,0.0,0.00446]
[1777062516225,81.89,77572.35,0.0,0.99996,0.0,0.00443]
[1777062521260,81.89,77570.08,0.0,0.99996,0.0,0.00445]
[1777062526295,81.89,77569.81,0.0,0.99996,0.0,0.00445]
[1777062530593,81.89,77570.16,0.0,0.99996,0.0,0.00445]
[1777062530778,81.89,77570.16,0.0,0.99996,0.0,0.00445]
[1777062531330,81.89,77571.31,0.0,0.99996,0.0,0.00444]
[1777062533344,81.89,77573.85,0.0,0.99996,0.0,0.00442]
[1777062536366,81.89,77577.81,0.0,0.99996,0.0,0.00439]
[1777062538380,81.89,77579.92,0.0,0.99996,0.0,0.00438]
[1777062542408,81.89,77582.95,0.0,0.99996,0.0,0.00435]
[1777062551471,81.89,77582.73,0.0,0.99996,0.0,0.00435]
[1777062556506,81.89,77583.08,0.0,0.99996,0.0,0.00435]
[1777062559527,81.89,77577.68,0.0,0.99996,0.0,0.00439]
[1777062560534,81.89,77570.67,0.0,0.99996,0.0,0.00445]
[1777062564561,81.89,77569.13,0.0,0.99996,0.0,0.00446]
[1777062566576,81.89,77567.67,0.0,0.99996,0.0,0.00447]
[1777062571612,81.89,77567.69,0.0,0.99996,0.0,0.00441]
[1777062576648,81.89,77563.36,0.0,0.99996,0.0,0.00445]
[1777062577655,81.89,77560.7,0.0,0.99996,0.0,0.00447]
[1777062582690,81.89,77560.27,0.0,0.99996,0.0,0.00447]
[1777062588732,81.89,77560.37,0.0,0.99996,0.0,0.00447]
[1777062591373,81.89,77560.54,0.0,0.99996,0.0,0.00447]
[1777062591474,81.89,77561.64,0.0,0.99996,0.0,0.00446]
[1777062591530,81.89,77561.64,0.0,0.99996,0.0,0.00446]
[1777062596787,81.89,77561.67,0.0,0.99996,0.0,0.00446]
[1777062603837,81.89,77566.7,0.0,0.99996,0.0,0.00442]
[1777062605851,81.89,77564.89,0.0,0.99996,0.0,0.00444]
[1777062610886,81.89,77565.51,0.0,0.99996,0.0,0.00443]
[1777062615921,81.89,77565.54,0.0,0.99996,0.0,0.00443]
[1777062620956,81.89,77565.27,0.0,0.99996,0.0,0.00443]
[1777062626998,81.89,77564.63,0.0,0.99996,0.0,0.00444]
[1777062632033,81.89,77564.11,0.0,0.99996,0.0,0.00439]
[1777062634047,81.89,77567.88,0.0,0.99996,0.0,0.00436]
[1777062639082,81.89,77568.86,0.0,0.99996,0.0,0.00435]
[1777062641096,81.89,77570.67,0.0,0.99996,0.0,0.00434]
[1777062644117,81.89,77574.08,0.0,0.99996,0.0,0.00431]
[1777062646131,81.89,77575.36,0.0,0.99996,0.0,0.00431]
[1777062651166,81.89,77577.27,0.0,0.99996,0.0,0.00429]
[1777062652173,81.89,77580.6,0.0,0.99996,0.0,0.00427]
[1777062658215,81.89,77581.35,0.0,0.99996,0.0,0.00426]
[1777062662243,81.89,77584.3,0.0,0.99996,0.0,0.00424]
[1777062663250,81.89,77588.61,0.0,0.99996,0.0,0.00421]
[1777062664257,81.89,77592.7,0.0,0.99996,0.0,0.00418]
[1777062665264,81.89,77597.55,0.0,0.99996,0.0,0.00414]
[1777062670302,81.89,77597.61,0.0,0.99996,0.0,0.00414]
[1777062671309,81.89,77592.87,0.0,0.99996,0.0,0.00418]
[1777062678359,81.89,77592.88,0.0,0.99996,0.0,0.00418]
[1777062683394,81.89,77592.38,0.0,0.99996,0.0,0.00418]
[1777062688429,81.89,77593.3,0.0,0.99996,0.0,0.00417]
[1777062691450,81.89,77592.98,0.0,0.99997,0.0,0.00413]
[1777062695478,81.89,77585.17,0.0,0.99996,0.0,0.00418]
[1777062696485,81.89,77579.86,0.0,0.99996,0.0,0.00422]
[1777062702527,81.89,77579.52,0.0,0.99996,0.0,0.00422]
[1777062707562,81.89,77579.31,0.0,0.99996,0.0,0.00422]
[1777062709576,81.89,77577.87,0.0,0.99996,0.0,0.00424]
[1777062710583,81.89,77571.79,0.0,0.99996,0.0,0.00428]
[1777062717632,81.89,77572.23,0.0,0.99996,0.0,0.00428]
[1777062722667,81.89,77571.67,0.0,0.99996,0.0,0.00428]
[1777062726695,81.89,77573.42,0.0,0.99996,0.0,0.00427]
[1777062727701,81.89,77576.07,0.0,0.99996,0.0,0.00425]
[1777062733744,81.89,77576.34,0.0,0.99996,0.0,0.00425]
[1777062738779,81.89,77575.82,0.0,0.99996,0.0,0.00425]
[1777062743813,81.89,77578.92,0.0,0.99996,0.0,0.00423]
[1777062744821,81.89,77585.41,0.0,0.99996,0.0,0.00418]
[1777062745828,81.89,77592.14,0.0,0.99996,0.0,0.00413]
[1777062747842,81.89,77590.04,0.0,0.99996,0.0,0.00415]
[1777062748849,81.89,77588.62,0.0,0.99996,0.0,0.00416]
[1777062751870,81.89,77588.3,0.0,0.99997,0.0,0.00411]
[1777062757912,81.89,77588.24,0.0,0.99997,0.0,0.00411]
[1777062761940,81.89,77590.9,0.0,0.99997,0.0,0.00409]
[1777062762947,81.89,77603.22,0.0,0.99997,0.0,0.00401]
[1777062763954,81.89,77604.92,0.0,0.99997,0.0,0.00399]
[1777062764961,81.89,77604.42,0.0,0.99997,0.0,0.004]
[1777062767982,81.89,77602.15,0.0,0.99997,0.0,0.00401]
[1777062768989,81.89,77597.82,0.0,0.99997,0.0,0.00404]
[1777062769997,81.89,77589.58,0.0,0.99997,0.0,0.0041]
[1777062771003,81.89,77584.93,0.0,0.99996,0.0,0.00413]
[1777062773017,81.89,77584.61,0.0,0.99996,0.0,0.00414]
[1777062776040,81.89,77587.16,0.0,0.99997,0.0,0.00412]
[1777062782082,81.89,77586.79,0.0,0.99997,0.0,0.00412]
[1777062787117,81.89,77586.08,0.0,0.99997,0.0,0.00413]
[1777062792152,81.89,77587.03,0.0,0.99997,0.0,0.00412]
[1777062793158,81.89,77589.35,0.0,0.99997,0.0,0.0041]
[1777062798194,81.89,77589.8,0.0,0.99997,0.0,0.0041]
[1777062803229,81.89,77590.24,0.0,0.99997,0.0,0.0041]
[1777062808264,81.89,77590.08,0.0,0.99997,0.0,0.0041]
[1777062810278,81.89,77588.05,0.0,0.99997,0.0,0.00411]
[1777062811285,81.89,77587.0,0.0,0.99997,0.0,0.00407]
[1777062816320,81.89,77586.02,0.0,0.99997,0.0,0.00408]
[1777062821354,81.89,77586.76,0.0,0.99997,0.0,0.00407]
[1777062825383,81.89,77588.47,0.0,0.99997,0.0,0.00406]
[1777062829411,81.89,77589.8,0.0,0.99997,0.0,0.00405]
[1777062834446,81.89,77590.26,0.0,0.99997,0.0,0.00405]
[1777062839481,81.89,77590.76,0.0,0.99997,0.0,0.00404]
[1777062844516,81.89,77583.53,0.0,0.99997,0.0,0.00409]
[1777062846530,81.89,77584.97,0.0,0.99997,0.0,0.00408]
[1777062847538,81.89,77587.04,0.0,0.99997,0.0,0.00407]
[1777062852573,81.89,77586.86,0.0,0.99997,0.0,0.00407]
[1777062859622,81.89,77587.67,0.0,0.99997,0.0,0.00406]
[1777062865663,81.89,77588.14,0.0,0.99997,0.0,0.00406]
[1777062869693,81.89,77589.94,0.0,0.99997,0.0,0.00405]
[1777062870700,81.89,77591.32,0.0,0.99997,0.0,0.00404]
[1777062871707,81.89,77590.96,0.0,0.99997,0.0,0.00399]
[1777062876742,81.89,77590.54,0.0,0.99997,0.0,0.004]
[1777062879763,81.89,77588.32,0.0,0.99997,0.0,0.00401]
[1777062884798,81.89,77588.39,0.0,0.99997,0.0,0.00401]
[1777062892854,81.89,77588.56,0.0,0.99997,0.0,0.00401]
[1777062898897,81.89,77589.87,0.0,0.99997,0.0,0.004]
[1777062901919,81.89,77591.24,0.0,0.99997,0.0,0.00399]
[1777062903933,81.89,77589.91,0.0,0.99997,0.0,0.004]
[1777062909975,81.89,77589.95,0.0,0.99997,0.0,0.004]
[1777062914004,81.89,77591.21,0.0,0.99997,0.0,0.00399]
[1777062920046,81.89,77591.16,0.0,0.99997,0.0,0.00399]
[1777062925080,81.89,77601.53,0.0,0.99997,0.0,0.00392]
[1777062926087,81.89,77605.03,0.0,0.99997,0.0,0.0039]
[1777062927095,81.89,77604.96,0.0,0.99997,0.0,0.0039]
[1777062930116,81.89,77606.47,0.0,0.99997,0.0,0.00389]
[1777062931123,81.89,77606.63,0.0,0.99997,0.0,0.00384]
[1777062935151,81.89,77608.61,0.0,0.99997,0.0,0.00383]
[1777062940186,81.89,77607.75,0.0,0.99997,0.0,0.00383]
[1777062945221,81.89,77606.8,0.0,0.99997,0.0,0.00384]
[1777062950255,81.89,77607.12,0.0,0.99997,0.0,0.00384]
[1777062955291,81.89,77606.99,0.0,0.99997,0.0,0.00384]
[1777062960326,81.89,77606.9,0.0,0.99997,0.0,0.00384]
[1777062963348,81.89,77613.21,0.0,0.99997,0.0,0.0038]
[1777062964355,81.89,77620.39,0.0,0.99997,0.0,0.00375]
[1777062969391,81.89,77619.51,0.0,0.99997,0.0,0.00375]
[1777062974426,81.89,77618.58,0.0,0.99997,0.0,0.00376]
[1777062978455,81.89,77620.93,0.0,0.99997,0.0,0.00374]
[1777062980469,81.89,77623.3,0.0,0.99997,0.0,0.00373]
[1777062981800,81.89,77623.3,0.0,0.99997,0.0,0.00373]
[1777062981894,81.89,77625.18,0.0,0.99997,0.0,0.00372]
[1777062982027,81.89,77625.18,0.0,0.99997,0.0,0.00372]
[1777062984496,81.89,77635.95,0.0,0.99997,0.0,0.00365]
[1777062985504,81.89,77638.05,0.0,0.99997,0.0,0.00364]
[1777062987518,81.89,77639.85,0.0,0.99997,0.0,0.00362]
[1777062988525,81.89,77650.16,0.0,0.99997,0.0,0.00356]
[1777062989532,81.89,77651.36,0.0,0.99997,0.0,0.00355]
[1777062991549,81.89,77651.83,0.0,0.99997,0.0,0.00351]
[1777062997590,81.89,77651.94,0.0,0.99997,0.0,0.0035]
[1777062999605,81.89,77653.67,0.0,0.99997,0.0,0.00349]
[1777063002418,81.89,77653.31,0.0,0.99997,0.0,0.0035]
[1777063002522,81.89,77653.31,0.0,0.99997,0.0,0.0035]
[1777063002626,81.89,77653.83,0.0,0.99997,0.0,0.00349]
[1777063007660,81.89,77653.98,0.0,0.99997,0.0,0.00349]
[1777063009675,81.89,77680.77,0.0,0.99997,0.0,0.00333]
[1777063010682,81.89,77681.97,0.0,0.99997,0.0,0.00333]
[1777063013703,81.89,77678.32,0.0,0.99997,0.0,0.00335]
[1777063017731,81.89,77680.22,0.0,0.99997,0.0,0.00334]
[1777063022768,81.89,77680.83,0.0,0.99997,0.0,0.00333]
[1777063027803,81.89,77681.28,0.0,0.99997,0.0,0.00333]
[1777063032838,81.89,77680.5,0.0,0.99997,0.0,0.00333]
[1777063036539,81.89,77681.17,0.0,0.99997,0.0,0.00333]
[1777063036776,81.89,77681.17,0.0,0.99997,0.0,0.00333]
[1777063036865,81.89,77680.69,0.0,0.99997,0.0,0.00333]
[1777063040894,81.89,77682.66,0.0,0.99997,0.0,0.00332]
[1777063042214,81.89,77683.2,0.0,0.99997,0.0,0.00332]
[1777063044922,81.89,77681.92,0.0,0.99997,0.0,0.00333]
[1777063045928,81.89,77676.79,0.0,0.99997,0.0,0.00336]
[1777063046120,81.89,77676.79,0.0,0.99997,0.0,0.00336]
[1777063046936,81.89,77673.05,0.0,0.99997,0.0,0.00338]
[1777063047943,81.89,77668.5,0.0,0.99997,0.0,0.00341]
[1777063048950,81.89,77663.87,0.0,0.99997,0.0,0.00343]
[1777063049957,81.89,77661.05,0.0,0.99997,0.0,0.00345]
[1777063050964,81.89,77659.77,0.0,0.99997,0.0,0.00346]
[1777063051970,81.89,77659.88,0.0,0.99997,0.0,0.00341]
[1777063057006,81.89,77659.2,0.0,0.99997,0.0,0.00342]
[1777063059588,81.89,77659.87,0.0,0.99997,0.0,0.00341]
[1777063059771,81.89,77659.87,0.0,0.99997,0.0,0.00341]
[1777063059873,81.89,77660.88,0.0,0.99997,0.0,0.00341]
[1777063060027,81.89,77658.86,0.0,0.99997,0.0,0.00342]
[1777063061034,81.89,77657.32,0.0,0.99997,0.0,0.00343]
[1777063066069,81.89,77657.99,0.0,0.99997,0.0,0.00343]
[1777063072140,81.89,77657.83,0.0,0.99997,0.0,0.00343]
[1777063072277,81.89,77657.83,0.0,0.99997,0.0,0.00343]
[1777063072344,81.89,77657.61,0.0,0.99997,0.0,0.00343]
[1777063078153,81.89,77661.04,0.0,0.99997,0.0,0.00341]
[1777063081175,81.89,77665.92,0.0,0.99997,0.0,0.00338]
[1777063082182,81.89,77672.7,0.0,0.99997,0.0,0.00334]
[1777063083189,81.89,77674.62,0.0,0.99997,0.0,0.00333]
[1777063088224,81.89,77673.75,0.0,0.99997,0.0,0.00333]
[1777063091245,81.89,77669.57,0.0,0.99997,0.0,0.00336]
[1777063096280,81.89,77669.39,0.0,0.99997,0.0,0.00336]
[1777063099301,81.89,77667.92,0.0,0.99997,0.0,0.00337]
[1777063102588,81.89,77667.73,0.0,0.99997,0.0,0.00337]
[1777063102775,81.89,77667.73,0.0,0.99997,0.0,0.00337]
[1777063102836,81.89,77667.37,0.0,0.99997,0.0,0.00337]
[1777063108364,81.89,77667.77,0.0,0.99997,0.0,0.00337]
[1777063109371,81.89,77665.09,0.0,0.99997,0.0,0.00338]
[1777063112392,81.89,77659.39,0.0,0.99997,0.0,0.00337]
[1777063115413,81.89,77663.56,0.0,0.99997,0.0,0.00335]
[1777063120448,81.89,77664.02,0.0,0.99997,0.0,0.00335]
[1777063125483,81.89,77663.95,0.0,0.99997,0.0,0.00335]
[1777063130518,81.89,77662.86,0.0,0.99997,0.0,0.00335]
[1777063136560,81.89,77662.49,0.0,0.99997,0.0,0.00336]
[1777063138574,81.89,77671.42,0.0,0.99997,0.0,0.0033]
[1777063139581,81.89,77673.42,0.0,0.99997,0.0,0.00329]
[1777063144621,81.89,77674.66,0.0,0.99997,0.0,0.00329]
[1777063149656,81.89,77673.22,0.0,0.99997,0.0,0.00329]
[1777063154690,81.89,77673.23,0.0,0.99997,0.0,0.00329]
[1777063157712,81.89,77666.91,0.0,0.99997,0.0,0.00333]
[1777063160733,81.89,77673.13,0.0,0.99997,0.0,0.00329]
[1777063162747,81.89,77674.34,0.0,0.99997,0.0,0.00329]
[1777063167782,81.89,77673.73,0.0,0.99997,0.0,0.00329]
[1777063171810,81.89,77674.32,0.0,0.99997,0.0,0.00325]
[1777063175838,81.89,77675.77,0.0,0.99997,0.0,0.00324]
[1777063177851,81.89,77677.91,0.0,0.99997,0.0,0.00323]
[1777063179866,81.89,77675.18,0.0,0.99997,0.0,0.00324]
[1777063184901,81.89,77674.2,0.0,0.99997,0.0,0.00325]
[1777063189935,81.89,77674.44,0.0,0.99997,0.0,0.00325]
[1777063192957,81.89,77673.24,0.0,0.99997,0.0,0.00325]
[1777063194971,81.89,77675.96,0.0,0.99997,0.0,0.00324]
[1777063197993,81.89,77677.41,0.0,0.99997,0.0,0.00323]
[1777063206050,81.89,77677.51,0.0,0.99997,0.0,0.00323]
[1777063211085,81.89,77676.66,0.0,0.99997,0.0,0.00323]
[1777063216120,81.89,77676.67,0.0,0.99997,0.0,0.00323]
[1777063217127,81.89,77679.31,0.0,0.99997,0.0,0.00322]
[1777063223172,81.89,77680.28,0.0,0.99997,0.0,0.00321]
[1777063224177,81.89,77682.18,0.0,0.99997,0.0,0.0032]
[1777063225184,81.89,77683.84,0.0,0.99997,0.0,0.00319]
[1777063230219,81.89,77685.54,0.0,0.99997,0.0,0.00318]
[1777063231226,81.89,77685.2,0.0,0.99997,0.0,0.00314]
[1777063236261,81.89,77679.3,0.0,0.99997,0.0,0.00318]
[1777063237269,81.89,77674.4,0.0,0.99997,0.0,0.0032]
[1777063238277,81.89,77664.15,0.0,0.99997,0.0,0.00326]
[1777063239284,81.89,77653.97,0.0,0.99997,0.0,0.00332]
[1777063240291,81.89,77653.58,0.0,0.99997,0.0,0.00332]
[1777063242106,81.89,77653.58,0.0,0.99997,0.0,0.00332]
[1777063242143,81.89,77647.63,0.0,0.99997,0.0,0.00336]
[1777063243312,81.89,77648.91,0.0,0.99997,0.0,0.00335]
[1777063247339,81.89,77661.76,0.0,0.99997,0.0,0.00328]
[1777063248346,81.89,77662.22,0.0,0.99997,0.0,0.00327]
[1777063252102,81.89,77662.22,0.0,0.99997,0.0,0.00327]
[1777063252123,81.89,77662.22,0.0,0.99997,0.0,0.00327]
[1777063252279,81.89,77662.22,0.0,0.99997,0.0,0.00327]
[1777063253382,81.89,77657.4,0.0,0.99997,0.0,0.0033]
[1777063260431,81.89,77656.97,0.0,0.99997,0.0,0.0033]
[1777063265470,81.89,77656.62,0.0,0.99997,0.0,0.00331]
[1777063268491,81.89,77660.14,0.0,0.99997,0.0,0.00329]
[1777063269454,81.89,77660.14,0.0,0.99997,0.0,0.00329]
[1777063269522,81.89,77660.14,0.0,0.99997,0.0,0.00329]
[1777063269607,81.89,77659.51,0.0,0.99997,0.0,0.00329]
[1777063272519,81.89,77660.93,0.0,0.99997,0.0,0.00328]
[1777063277554,81.89,77661.6,0.0,0.99997,0.0,0.00328]
[1777063282590,81.89,77662.25,0.0,0.99997,0.0,0.00327]
[1777063288632,81.89,77661.9,0.0,0.99997,0.0,0.00328]
[1777063289638,81.89,77664.66,0.0,0.99997,0.0,0.00326]
[1777063291653,81.89,77661.23,0.0,0.99997,0.0,0.00324]
[1777063292660,81.89,77659.68,0.0,0.99997,0.0,0.00325]
[1777063297695,81.89,77659.25,0.0,0.99997,0.0,0.00325]
[1777063302730,81.89,77659.41,0.0,0.99997,0.0,0.00325]
[1777063307765,81.89,77659.48,0.0,0.99997,0.0,0.00325]
[1777063313806,81.89,77659.78,0.0,0.99997,0.0,0.00325]
[1777063318843,81.89,77659.69,0.0,0.99997,0.0,0.00325]
[1777063323879,81.89,77659.54,0.0,0.99997,0.0,0.00325]
[1777063328913,81.89,77659.48,0.0,0.99997,0.0,0.00325]
[1777063333949,81.89,77658.59,0.0,0.99997,0.0,0.00325]
[1777063335963,81.89,77654.71,0.0,0.99997,0.0,0.00328]
[1777063336970,81.89,77650.29,0.0,0.99997,0.0,0.0033]
[1777063338983,81.89,77651.76,0.0,0.99997,0.0,0.00329]
[1777063339990,81.89,77656.49,0.0,0.99997,0.0,0.00327]
[1777063345025,81.89,77656.29,0.0,0.99997,0.0,0.00327]
[1777063350061,81.89,77657.14,0.0,0.99997,0.0,0.00326]
[1777063351068,81.89,77657.18,0.0,0.99997,0.0,0.00322]
[1777063356103,81.89,77657.12,0.0,0.99997,0.0,0.00322]
[1777063361138,81.89,77656.33,0.0,0.99997,0.0,0.00323]
[1777063367183,81.89,77656.45,0.0,0.99997,0.0,0.00322]
[1777063368187,81.89,77657.87,0.0,0.99997,0.0,0.00322]
[1777063369194,81.89,77656.34,0.0,0.99997,0.0,0.00323]
[1777063374229,81.89,77655.68,0.0,0.99997,0.0,0.00323]
[1777063381280,81.89,77655.94,0.0,0.99997,0.0,0.00323]
[1777063386313,81.89,77654.54,0.0,0.99997,0.0,0.00324]
[1777063391348,81.89,77656.43,0.0,0.99997,0.0,0.00322]
[1777063393362,81.89,77655.87,0.0,0.99997,0.0,0.00323]
[1777063398397,81.89,77655.73,0.0,0.99997,0.0,0.00323]
[1777063400411,81.89,77653.87,0.0,0.99997,0.0,0.00324]
[1777063405446,81.89,77654.01,0.0,0.99997,0.0,0.00324]
[1777063410481,81.89,77654.01,0.0,0.99997,0.0,0.00324]
[1777063412495,81.89,77653.97,0.0,0.99997,0.0,0.0032]
[1777063417530,81.89,77653.71,0.0,0.99997,0.0,0.0032]
[1777063419544,81.89,77655.79,0.0,0.99997,0.0,0.00319]
[1777063424579,81.89,77655.6,0.0,0.99997,0.0,0.00319]
[1777063429613,81.89,77655.45,0.0,0.99997,0.0,0.00319]
[1777063432636,81.89,77657.66,0.0,0.99997,0.0,0.00318]
[1777063437671,81.89,77657.72,0.0,0.99997,0.0,0.00318]
[1777063441699,81.89,77655.92,0.0,0.99997,0.0,0.00319]
[1777063446734,81.89,77655.4,0.0,0.99997,0.0,0.00319]
[1777063451769,81.89,77655.9,0.0,0.99997,0.0,0.00319]
[1777063456804,81.89,77656.13,0.0,0.99997,0.0,0.00319]
[1777063461839,81.89,77656.16,0.0,0.99997,0.0,0.00319]
[1777063466875,81.89,77656.08,0.0,0.99997,0.0,0.00319]
[1777063471910,81.89,77655.88,0.0,0.99997,0.0,0.00315]
[1777063476945,81.89,77655.18,0.0,0.99997,0.0,0.00315]
[1777063483993,81.89,77655.66,0.0,0.99997,0.0,0.00315]
[1777063489031,81.89,77655.87,0.0,0.99997,0.0,0.00315]
[1777063493061,81.89,77654.15,0.0,0.99997,0.0,0.00316]
[1777063494068,81.89,77651.15,0.0,0.99997,0.0,0.00317]
[1777063499103,81.89,77651.4,0.0,0.99997,0.0,0.00317]
[1777063503133,81.89,77658.64,0.0,0.99997,0.0,0.00313]
[1777063507162,81.89,77660.57,0.0,0.99997,0.0,0.00312]
[1777063508170,81.89,77662.45,0.0,0.99997,0.0,0.00311]
[1777063512198,81.89,77664.77,0.0,0.99997,0.0,0.0031]
[1777063516226,81.89,77669.75,0.0,0.99997,0.0,0.00307]
[1777063517233,81.89,77672.59,0.0,0.99997,0.0,0.00306]
[1777063521261,81.89,77673.8,0.0,0.99997,0.0,0.00305]
[1777063526296,81.89,77674.39,0.0,0.99997,0.0,0.00305]
[1777063529317,81.89,77675.65,0.0,0.99997,0.0,0.00304]
[1777063531331,81.89,77675.7,0.0,0.99997,0.0,0.003]
[1777063534352,81.89,77677.12,0.0,0.99997,0.0,0.00299]
[1777063535365,81.89,77683.86,0.0,0.99998,0.0,0.00296]
[1777063536367,81.89,77688.64,0.0,0.99998,0.0,0.00293]
[1777063538381,81.89,77680.66,0.0,0.99998,0.0,0.00297]
[1777063539388,81.89,77678.6,0.0,0.99997,0.0,0.00298]
[1777063544422,81.89,77678.2,0.0,0.99997,0.0,0.00299]
[1777063547444,81.89,77676.94,0.0,0.99997,0.0,0.00299]
[1777063548451,81.89,77675.74,0.0,0.99997,0.0,0.003]
[1777063551472,81.89,77674.44,0.0,0.99997,0.0,0.00301]
[1777063556511,81.89,77674.61,0.0,0.99997,0.0,0.00301]
[1777063565574,81.89,77674.33,0.0,0.99997,0.0,0.00301]
[1777063570609,81.89,77674.37,0.0,0.99997,0.0,0.00301]
[1777063575644,81.89,77674.34,0.0,0.99997,0.0,0.00301]
[1777063585714,81.89,77674.34,0.0,0.99997,0.0,0.00301]
[1777063590749,81.89,77674.67,0.0,0.99997,0.0,0.00301]
[1777063591756,81.89,77669.47,0.0,0.99997,0.0,0.00299]
[1777063593770,81.89,77671.11,0.0,0.99997,0.0,0.00299]
[1777063598805,81.89,77671.6,0.0,0.99997,0.0,0.00298]
[1777063603840,81.89,77671.88,0.0,0.99997,0.0,0.00298]
[1777063609882,81.89,77671.6,0.0,0.99997,0.0,0.00298]
[1777063614917,81.89,77671.69,0.0,0.99997,0.0,0.00298]
[1777063621966,81.89,77672.24,0.0,0.99997,0.0,0.00298]
[1777063625994,81.89,77674.72,0.0,0.99998,0.0,0.00297]
[1777063631031,81.89,77675.0,0.0,0.99998,0.0,0.00297]
[1777063636066,81.89,77676.05,0.0,0.99998,0.0,0.00296]
[1777063641100,81.89,77675.35,0.0,0.99998,0.0,0.00296]
[1777063647143,81.89,77675.32,0.0,0.99998,0.0,0.00296]
[1777063651170,81.89,77675.33,0.0,0.99998,0.0,0.00293]
[1777063656206,81.89,77675.22,0.0,0.99998,0.0,0.00293]
[1777063668290,81.89,77675.12,0.0,0.99998,0.0,0.00293]
[1777063672318,81.89,77676.5,0.0,0.99998,0.0,0.00292]
[1777063674332,81.89,77675.07,0.0,0.99998,0.0,0.00293]
[1777063679366,81.89,77677.11,0.0,0.99998,0.0,0.00292]
[1777063681381,81.89,77678.47,0.0,0.99998,0.0,0.00291]
[1777063684402,81.89,77682.14,0.0,0.99998,0.0,0.00289]
[1777063685409,81.89,77685.65,0.0,0.99998,0.0,0.00287]
[1777063689437,81.89,77687.82,0.0,0.99998,0.0,0.00286]
[1777063691451,81.89,77681.03,0.0,0.99998,0.0,0.0029]
[1777063693465,81.89,77675.28,0.0,0.99998,0.0,0.00293]
[1777063695488,81.89,77673.55,0.0,0.99998,0.0,0.00294]
[1777063697502,81.89,77672.28,0.0,0.99998,0.0,0.00294]
[1777063702537,81.89,77662.79,0.0,0.99997,0.0,0.00299]
[1777063707572,81.89,77662.89,0.0,0.99997,0.0,0.00299]
[1777063709585,81.89,77664.82,0.0,0.99997,0.0,0.00298]
[1777063711600,81.89,77665.46,0.0,0.99998,0.0,0.00294]
[1777063716635,81.89,77667.0,0.0,0.99998,0.0,0.00293]
[1777063721670,81.89,77667.05,0.0,0.99998,0.0,0.00293]
[1777063723685,81.89,77662.11,0.0,0.99998,0.0,0.00296]
[1777063724691,81.89,77659.95,0.0,0.99998,0.0,0.00297]
[1777063732746,81.89,77660.21,0.0,0.99998,0.0,0.00297]
[1777063739796,81.89,77659.98,0.0,0.99998,0.0,0.00297]
[1777063742817,81.89,77661.12,0.0,0.99998,0.0,0.00296]
[1777063746845,81.89,77659.71,0.0,0.99997,0.0,0.00297]
[1777063751880,81.89,77661.04,0.0,0.99998,0.0,0.00296]
[1777063753894,81.89,77666.03,0.0,0.99998,0.0,0.00294]
[1777063760943,81.89,77666.18,0.0,0.99998,0.0,0.00294]
[1777063762957,81.89,77668.43,0.0,0.99998,0.0,0.00292]
[1777063763964,81.89,77670.5,0.0,0.99998,0.0,0.00291]
[1777063770006,81.89,77670.53,0.0,0.99998,0.0,0.00291]
[1777063771013,81.89,77670.63,0.0,0.99998,0.0,0.00287]
[1777063776048,81.89,77670.11,0.0,0.99998,0.0,0.00288]
[1777063779069,81.89,77666.9,0.0,0.99998,0.0,0.00289]
[1777063784104,81.89,77665.91,0.0,0.99998,0.0,0.0029]
[1777063787125,81.89,77667.54,0.0,0.99998,0.0,0.00289]
[1777063788132,81.89,77669.99,0.0,0.99998,0.0,0.00288]
[1777063793167,81.89,77669.59,0.0,0.99998,0.0,0.00288]
[1777063800216,81.89,77669.14,0.0,0.99998,0.0,0.00288]
[1777063802230,81.89,77667.46,0.0,0.99998,0.0,0.00289]
[1777063803237,81.89,77665.43,0.0,0.99998,0.0,0.0029]
[1777063808273,81.89,77664.96,0.0,0.99998,0.0,0.0029]
[1777063815322,81.89,77665.54,0.0,0.99998,0.0,0.0029]
[1777063820356,81.89,77666.02,0.0,0.99998,0.0,0.0029]
[1777063824389,81.89,77668.11,0.0,0.99998,0.0,0.00289]
[1777063825396,81.89,77671.01,0.0,0.99998,0.0,0.00287]
[1777063830431,81.89,77670.2,0.0,0.99998,0.0,0.00288]
[1777063831438,81.89,77670.02,0.0,0.99998,0.0,0.00284]
[1777063837480,81.89,77670.54,0.0,0.99998,0.0,0.00284]
[1777063842515,81.89,77670.38,0.0,0.99998,0.0,0.00284]
[1777063846542,81.89,77663.41,0.0,0.99998,0.0,0.00287]
[1777063847550,81.89,77660.62,0.0,0.99998,0.0,0.00289]
[1777063854599,81.89,77660.55,0.0,0.99998,0.0,0.00289]
[1777063859634,81.89,77661.16,0.0,0.99998,0.0,0.00289]
[1777063862655,81.89,77663.57,0.0,0.99998,0.0,0.00287]
[1777063865675,81.89,77665.97,0.0,0.99998,0.0,0.00286]
[1777063866683,81.89,77667.37,0.0,0.99998,0.0,0.00285]
[1777063869704,81.89,77668.5,0.0,0.99998,0.0,0.00285]
[1777063874062,81.89,77668.37,0.0,0.99998,0.0,0.00285]
[1777063874279,81.89,77668.37,0.0,0.99998,0.0,0.00285]
[1777063874739,81.89,77671.3,0.0,0.99998,0.0,0.00283]
[1777063875746,81.89,77676.05,0.0,0.99998,0.0,0.00281]
[1777063878767,81.89,77677.17,0.0,0.99998,0.0,0.0028]
[1777063884809,81.89,77676.82,0.0,0.99998,0.0,0.00281]
[1777063889844,81.89,77676.57,0.0,0.99998,0.0,0.00281]
[1777063891859,81.89,77676.32,0.0,0.99998,0.0,0.00277]
[1777063897899,81.89,77677.16,0.0,0.99998,0.0,0.00277]
[1777063899914,81.89,77679.31,0.0,0.99998,0.0,0.00276]
[1777063900921,81.89,77681.02,0.0,0.99998,0.0,0.00275]
[1777063903942,81.89,77684.89,0.0,0.99998,0.0,0.00273]
[1777063904949,81.89,77689.48,0.0,0.99998,0.0,0.00271]
[1777063906963,81.89,77687.94,0.0,0.99998,0.0,0.00272]
[1777063911998,81.89,77688.25,0.0,0.99998,0.0,0.00271]
[1777063915019,81.89,77682.93,0.0,0.99998,0.0,0.00274]
[1777063918040,81.89,77684.32,0.0,0.99998,0.0,0.00273]
[1777063923075,81.89,77685.62,0.0,0.99998,0.0,0.00273]
[1777063929117,81.89,77688.66,0.0,0.99998,0.0,0.00271]
[1777063934153,81.89,77689.08,0.0,0.99998,0.0,0.00271]
[1777063939187,81.89,77688.76,0.0,0.99998,0.0,0.00271]
[1777063943215,81.89,77687.23,0.0,0.99998,0.0,0.00272]
[1777063947243,81.89,77685.49,0.0,0.99998,0.0,0.00273]
[1777063949257,81.89,77683.76,0.0,0.99998,0.0,0.00274]
[1777063951270,81.89,77684.45,0.0,0.99998,0.0,0.0027]
[1777063956306,81.89,77685.17,0.0,0.99998,0.0,0.00269]
[1777063961341,81.89,77684.83,0.0,0.99998,0.0,0.0027]
[1777063966376,81.89,77685.19,0.0,0.99998,0.0,0.00269]
[1777063970405,81.89,77687.23,0.0,0.99998,0.0,0.00268]
[1777063975440,81.89,77688.06,0.0,0.99998,0.0,0.00268]
[1777063980474,81.89,77688.14,0.0,0.99998,0.0,0.00268]
[1777063984543,81.89,77688.03,0.0,0.99998,0.0,0.00268]
[1777063990578,81.89,77689.05,0.0,0.99998,0.0,0.00268]
[1777063996587,81.89,77689.69,0.0,0.99998,0.0,0.00267]
[1777064002628,81.89,77689.77,0.0,0.99998,0.0,0.00267]
[1777064010685,81.89,77689.8,0.0,0.99998,0.0,0.00267]
[1777064011693,81.89,77689.71,0.0,0.99998,0.0,0.00264]
[1777064016728,81.89,77690.78,0.0,0.99998,0.0,0.00263]
[1777064017651,81.89,77690.78,0.0,0.99998,0.0,0.00263]
[1777064017773,81.89,77690.78,0.0,0.99998,0.0,0.00263]
[1777064017851,81.89,77692.07,0.0,0.99998,0.0,0.00263]
[1777064023777,81.89,77690.94,0.0,0.99998,0.0,0.00263]
[1777064027805,81.89,77689.31,0.0,0.99998,0.0,0.00264]
[1777064028812,81.89,77683.55,0.0,0.99998,0.0,0.00267]
[1777064032840,81.89,77679.97,0.0,0.99998,0.0,0.00268]
[1777064033847,81.89,77678.47,0.0,0.99998,0.0,0.00269]
[1777064038881,81.89,77679.58,0.0,0.99998,0.0,0.00269]
[1777064043919,81.89,77677.39,0.0,0.99998,0.0,0.0027]
[1777064048952,81.89,77678.3,0.0,0.99998,0.0,0.00269]
[1777064053987,81.89,77676.94,0.0,0.99998,0.0,0.0027]
[1777064059021,81.89,77676.98,0.0,0.99998,0.0,0.0027]
[1777064065072,81.89,77677.07,0.0,0.99998,0.0,0.0027]
[1777064068092,81.89,77675.69,0.0,0.99998,0.0,0.0027]
[1777064072121,81.89,77676.7,0.0,0.99998,0.0,0.00266]
[1777064077156,81.89,77678.34,0.0,0.99998,0.0,0.00266]
[1777064081183,81.89,77680.78,0.0,0.99998,0.0,0.00264]
[1777064084205,81.89,77681.92,0.0,0.99998,0.0,0.00264]
[1777064089240,81.89,77681.39,0.0,0.99998,0.0,0.00264]
[1777064092261,81.89,77683.3,0.0,0.99998,0.0,0.00263]
[1777064093268,81.89,77684.88,0.0,0.99998,0.0,0.00263]
[1777064098302,81.89,77685.61,0.0,0.99998,0.0,0.00262]
[1777064102331,81.89,77687.85,0.0,0.99998,0.0,0.00261]
[1777064107366,81.89,77688.46,0.0,0.99998,0.0,0.00261]
[1777064110386,81.89,77686.66,0.0,0.99998,0.0,0.00262]
[1777064111394,81.89,77685.46,0.0,0.99998,0.0,0.00262]
[1777064117436,81.89,77685.58,0.0,0.99998,0.0,0.00262]
[1777064122471,81.89,77685.42,0.0,0.99998,0.0,0.00262]
[1777064127505,81.89,77685.35,0.0,0.99998,0.0,0.00262]
[1777064131534,81.89,77685.66,0.0,0.99998,0.0,0.00259]
[1777064136569,81.89,77689.77,0.0,0.99998,0.0,0.00257]
[1777064137576,81.89,77693.17,0.0,0.99998,0.0,0.00255]
[1777064139590,81.89,77694.49,0.0,0.99998,0.0,0.00255]
[1777064143620,81.89,77697.54,0.0,0.99998,0.0,0.00253]
[1777064148655,81.89,77698.61,0.0,0.99998,0.0,0.00253]
[1777064153691,81.89,77698.5,0.0,0.99998,0.0,0.00253]
[1777064157719,81.89,77699.68,0.0,0.99998,0.0,0.00252]
[1777064162753,81.89,77699.18,0.0,0.99998,0.0,0.00252]
[1777064165775,81.89,77704.77,0.0,0.99998,0.0,0.0025]
[1777064166782,81.89,77709.85,0.0,0.99998,0.0,0.00248]
[1777064169560,81.89,77709.37,0.0,0.99998,0.0,0.00248]
[1777064174839,81.89,77710.5,0.0,0.99998,0.0,0.00247]
[1777064176136,81.89,77710.5,0.0,0.99998,0.0,0.00247]
[1777064176179,81.89,77710.95,0.0,0.99998,0.0,0.00247]
[1777064176272,81.89,77710.95,0.0,0.99998,0.0,0.00247]
[1777064181888,81.89,77710.77,0.0,0.99998,0.0,0.00247]
[1777064188936,81.89,77711.2,0.0,0.99998,0.0,0.00247]
[1777064190186,81.89,77711.2,0.0,0.99998,0.0,0.00247]
[1777064190270,81.89,77711.2,0.0,0.99998,0.0,0.00247]
[1777064190217,81.89,77707.43,0.0,0.99998,0.0,0.00249]
[1777064191958,81.89,77708.15,0.0,0.99998,0.0,0.00245]
[1777064193972,81.89,77720.8,0.0,0.99998,0.0,0.0024]
[1777064194979,81.89,77734.55,0.0,0.99998,0.0,0.00234]
[1777064195986,81.89,77729.93,0.0,0.99998,0.0,0.00236]
[1777064196993,81.89,77728.47,0.0,0.99998,0.0,0.00236]
[1777064202028,81.89,77739.06,0.0,0.99998,0.0,0.00232]
[1777064203035,81.89,77748.6,0.0,0.99998,0.0,0.00228]
[1777064204042,81.89,77741.96,0.0,0.99998,0.0,0.00231]
[1777064205049,81.89,77743.44,0.0,0.99998,0.0,0.0023]
[1777064210084,81.89,77742.64,0.0,0.99998,0.0,0.0023]
[1777064213105,81.89,77740.63,0.0,0.99998,0.0,0.00231]
[1777064214112,81.89,77739.01,0.0,0.99998,0.0,0.00232]
[1777064215118,81.89,77736.92,0.0,0.99998,0.0,0.00233]
[1777064217133,81.89,77735.78,0.0,0.99998,0.0,0.00233]
[1777064222169,81.89,77739.64,0.0,0.99998,0.0,0.00232]
[1777064225190,81.89,77741.17,0.0,0.99998,0.0,0.00231]
[1777064226197,81.89,77747.42,0.0,0.99998,0.0,0.00228]
[1777064227204,81.89,77755.12,0.0,0.99998,0.0,0.00225]
[1777064229217,81.89,77756.24,0.0,0.99998,0.0,0.00225]
[1777064231233,81.89,77757.98,0.0,0.99998,0.0,0.00224]
[1777064234253,81.89,77759.26,0.0,0.99998,0.0,0.00224]
[1777064235260,81.89,77753.72,0.0,0.99998,0.0,0.00226]
[1777064236267,81.89,77750.32,0.0,0.99998,0.0,0.00227]
[1777064239288,81.89,77751.4,0.0,0.99998,0.0,0.00227]
[1777064244346,81.89,77745.78,0.0,0.99998,0.0,0.00229]
[1777064246343,81.89,77746.87,0.0,0.99998,0.0,0.00229]
[1777064251378,81.89,77751.53,0.0,0.99998,0.0,0.00224]
[1777064252385,81.89,77753.85,0.0,0.99998,0.0,0.00223]
[1777064256424,81.89,77756.04,0.0,0.99998,0.0,0.00222]
[1777064257431,81.89,77757.65,0.0,0.99998,0.0,0.00221]
[1777064262465,81.89,77759.66,0.0,0.99998,0.0,0.0022]
[1777064264480,81.89,77757.15,0.0,0.99998,0.0,0.00221]
[1777064269515,81.89,77757.19,0.0,0.99998,0.0,0.00221]
[1777064274550,81.89,77757.79,0.0,0.99998,0.0,0.00221]
[1777064277571,81.89,77765.12,0.0,0.99998,0.0,0.00218]
[1777064278579,81.89,77760.13,0.0,0.99998,0.0,0.0022]
[1777064280964,81.89,77761.06,0.0,0.99998,0.0,0.0022]
[1777064281600,81.89,77776.87,0.0,0.99998,0.0,0.00214]
[1777064282615,81.89,77781.97,0.0,0.99998,0.0,0.00212]
[1777064283613,81.89,77781.48,0.0,0.99998,0.0,0.00212]
[1777064284810,81.89,77781.48,0.0,0.99998,0.0,0.00212]
[1777064284858,81.89,77780.33,0.0,0.99998,0.0,0.00212]
[1777064286635,81.89,77778.32,0.0,0.99998,0.0,0.00213]
[1777064289656,81.89,77770.19,0.0,0.99998,0.0,0.00216]
[1777064290663,81.89,77763.17,0.0,0.99998,0.0,0.00219]
[1777064295698,81.89,77762.41,0.0,0.99998,0.0,0.00219]
[1777064297265,81.89,77762.41,0.0,0.99998,0.0,0.00219]
[1777064297364,81.89,77761.0,0.0,0.99998,0.0,0.0022]
[1777064297523,81.89,77761.0,0.0,0.99998,0.0,0.0022]
[1777064300732,81.89,77762.62,0.0,0.99998,0.0,0.00219]
[1777064305769,81.89,77762.91,0.0,0.99998,0.0,0.00219]
[1777064310804,81.89,77763.35,0.0,0.99998,0.0,0.00219]
[1777064311810,81.89,77763.25,0.0,0.99998,0.0,0.00216]
[1777064317853,81.89,77764.17,0.0,0.99998,0.0,0.00216]
[1777064318488,81.89,77764.17,0.0,0.99998,0.0,0.00216]
[1777064318526,81.89,77764.17,0.0,0.99998,0.0,0.00216]
[1777064319866,81.89,77764.25,0.0,0.99998,0.0,0.00216]
[1777064324902,81.89,77765.07,0.0,0.99998,0.0,0.00215]
[1777064326915,81.89,77767.88,0.0,0.99998,0.0,0.00214]
[1777064329937,81.89,77768.93,0.0,0.99998,0.0,0.00214]
[1777064332958,81.89,77767.71,0.0,0.99998,0.0,0.00214]
[1777064333965,81.89,77765.88,0.0,0.99998,0.0,0.00215]
[1777064334972,81.89,77763.64,0.0,0.99998,0.0,0.00216]
[1777064340011,81.89,77762.96,0.0,0.99998,0.0,0.00216]
[1777064340664,81.89,77762.96,0.0,0.99998,0.0,0.00216]
[1777064348064,81.89,77760.22,0.0,0.99998,0.0,0.00217]
[1777064353099,81.89,77745.11,0.0,0.99998,0.0,0.00223]
[1777064354106,81.89,77739.39,0.0,0.99998,0.0,0.00226]
[1777064355113,81.89,77738.26,0.0,0.99998,0.0,0.00226]
[1777064358134,81.89,77739.35,0.0,0.99998,0.0,0.00226]
[1777064363169,81.89,77739.2,0.0,0.99998,0.0,0.00226]
[1777064365183,81.89,77738.09,0.0,0.99998,0.0,0.00226]
[1777064370218,81.89,77737.71,0.0,0.99998,0.0,0.00226]
[1777064371225,81.89,77738.64,0.0,0.99998,0.0,0.00223]
[1777064372232,81.89,77740.79,0.0,0.99998,0.0,0.00222]
[1777064373239,81.89,77742.79,0.0,0.99998,0.0,0.00221]
[1777064375252,81.89,77743.96,0.0,0.99998,0.0,0.00221]
[1777064378274,81.89,77745.0,0.0,0.99998,0.0,0.0022]
[1777064384316,81.89,77745.17,0.0,0.99998,0.0,0.0022]
[1777064386330,81.89,77743.81,0.0,0.99998,0.0,0.00221]
[1777064387338,81.89,77745.17,0.0,0.99998,0.0,0.0022]
[1777064388345,81.89,77743.85,0.0,0.99998,0.0,0.00221]
[1777064389351,81.89,77745.71,0.0,0.99998,0.0,0.0022]
[1777064396400,81.89,77746.34,0.0,0.99998,0.0,0.0022]
[1777064401436,81.89,77747.03,0.0,0.99998,0.0,0.00219]
[1777064402443,81.89,77741.67,0.0,0.99998,0.0,0.00222]
[1777064403450,81.89,77739.6,0.0,0.99998,0.0,0.00222]
[1777064406473,81.89,77736.14,0.0,0.99998,0.0,0.00224]
[1777064407480,81.89,77725.79,0.0,0.99998,0.0,0.00228]
[1777064409494,81.89,77725.22,0.0,0.99998,0.0,0.00228]
[1777064411508,81.89,77729.75,0.0,0.99998,0.0,0.00226]
[1777064414529,81.89,77731.47,0.0,0.99998,0.0,0.00226]
[1777064418738,81.89,77731.52,0.0,0.99998,0.0,0.00226]
[1777064423105,81.89,77731.52,0.0,0.99998,0.0,0.00226]
[1777064423268,81.89,77731.52,0.0,0.99998,0.0,0.00226]
[1777064423369,81.89,77731.54,0.0,0.99998,0.0,0.00226]
[1777064429361,81.89,77731.58,0.0,0.99998,0.0,0.00226]
[1777064434669,81.89,77731.41,0.0,0.99998,0.0,0.00223]
[1777064439704,81.89,77729.24,0.0,0.99998,0.0,0.00224]
[1777064444739,81.89,77729.62,0.0,0.99998,0.0,0.00223]
[1777064449775,81.89,77732.26,0.0,0.99998,0.0,0.00222]
[1777064450782,81.89,77734.1,0.0,0.99998,0.0,0.00222]
[1777064460852,81.89,77733.97,0.0,0.99998,0.0,0.00222]
[1777064464880,81.89,77732.93,0.0,0.99998,0.0,0.00222]
[1777064465887,81.89,77728.54,0.0,0.99998,0.0,0.00224]
[1777064467901,81.89,77727.29,0.0,0.99998,0.0,0.00224]
[1777064472936,81.89,77726.66,0.0,0.99998,0.0,0.00225]
[1777064474949,81.89,77725.94,0.0,0.99998,0.0,0.00225]
[1777064475957,81.89,77725.66,0.0,0.99998,0.0,0.00225]
[1777064483006,81.89,77725.95,0.0,0.99998,0.0,0.00225]
[1777064494083,81.89,77728.85,0.0,0.99998,0.0,0.00221]
[1777064499118,81.89,77728.6,0.0,0.99998,0.0,0.00221]
[1777064504153,81.89,77728.28,0.0,0.99998,0.0,0.00221]
[1777064511202,81.89,77726.67,0.0,0.99998,0.0,0.00222]
[1777064524292,81.89,77727.13,0.0,0.99998,0.0,0.00221]
[1777064534362,81.89,77727.13,0.0,0.99998,0.0,0.00221]
[1777064544433,81.89,77727.13,0.0,0.99998,0.0,0.00221]
[1777064545440,81.89,77732.8,0.0,0.99998,0.0,0.00219]
[1777064546447,81.89,77735.97,0.0,0.99998,0.0,0.00218]
[1777064547453,81.89,77737.81,0.0,0.99998,0.0,0.00217]
[1777064551482,81.89,77737.86,0.0,0.99998,0.0,0.00214]
[1777064564573,81.89,77739.37,0.0,0.99998,0.0,0.00214]
[1777064569631,81.89,77739.82,0.0,0.99998,0.0,0.00213]
[1777064575650,81.89,77740.03,0.0,0.99998,0.0,0.00213]
[1777064580685,81.89,77740.71,0.0,0.99998,0.0,0.00213]
[1777064585719,81.89,77741.67,0.0,0.99998,0.0,0.00213]
[1777064591762,81.89,77747.51,0.0,0.99998,0.0,0.0021]
[1777064592769,81.89,77750.72,0.0,0.99998,0.0,0.00209]
[1777064593776,81.89,77747.06,0.0,0.99998,0.0,0.00211]
[1777064594783,81.89,77742.97,0.0,0.99998,0.0,0.00212]
[1777064601831,81.89,77742.09,0.0,0.99998,0.0,0.00213]
[1777064604853,81.89,77738.79,0.0,0.99998,0.0,0.00214]
[1777064605860,81.89,77735.89,0.0,0.99998,0.0,0.00215]
[1777064612909,81.89,77735.65,0.0,0.99998,0.0,0.00212]
[1777064624994,81.89,77735.65,0.0,0.99998,0.0,0.00212]
[1777064627008,81.89,77737.26,0.0,0.99998,0.0,0.00212]
[1777064638085,81.89,77737.22,0.0,0.99998,0.0,0.00212]
[1777064648155,81.89,77737.22,0.0,0.99998,0.0,0.00212]
[1777064656212,81.89,77736.85,0.0,0.99998,0.0,0.00212]
[1777064660239,81.89,77731.58,0.0,0.99998,0.0,0.00214]
[1777064668296,81.89,77731.15,0.0,0.99998,0.0,0.00214]
[1777064674338,81.89,77730.81,0.0,0.99998,0.0,0.00211]
[1777064687428,81.89,77730.42,0.0,0.99998,0.0,0.00211]
[1777064694489,81.89,77742.05,0.0,0.99998,0.0,0.00207]
[1777064695485,81.89,77763.12,0.0,0.99998,0.0,0.00199]
[1777064696492,81.89,77765.02,0.0,0.99998,0.0,0.00198]
[1777064701952,81.89,77764.93,0.0,0.99998,0.0,0.00198]
[1777064704548,81.89,77766.15,0.0,0.99998,0.0,0.00198]
[1777064707913,81.89,77765.94,0.0,0.99998,0.0,0.00198]
[1777064708020,81.89,77765.94,0.0,0.99998,0.0,0.00198]
[1777064708121,81.89,77765.94,0.0,0.99998,0.0,0.00198]
[1777064714618,81.89,77766.0,0.0,0.99998,0.0,0.00198]
[1777064718646,81.89,77779.4,0.0,0.99998,0.0,0.00193]
[1777064719766,81.89,77781.0,0.0,0.99998,0.0,0.00193]
[1777064725695,81.89,77781.17,0.0,0.99998,0.0,0.00193]
[1777064727709,81.89,77782.82,0.0,0.99998,0.0,0.00192]
[1777064729018,81.89,77782.68,0.0,0.99998,0.0,0.00192]
[1777064729724,81.89,77781.71,0.0,0.99998,0.0,0.00192]
[1777064731738,81.89,77781.71,0.0,0.99998,0.0,0.0019]
[1777064736619,81.89,77781.62,0.0,0.99998,0.0,0.0019]
[1777064736771,81.89,77781.62,0.0,0.99998,0.0,0.0019]
[1777064736772,81.89,77774.24,0.0,0.99998,0.0,0.00192]
[1777064741808,81.89,77774.95,0.0,0.99998,0.0,0.00192]
[1777064744829,81.89,77773.9,0.0,0.99998,0.0,0.00192]
[1777064745836,81.89,77770.26,0.0,0.99998,0.0,0.00194]
[1777064746842,81.89,77768.15,0.0,0.99998,0.0,0.00194]
[1777064748857,81.89,77765.83,0.0,0.99998,0.0,0.00195]
[1777064753156,81.89,77765.88,0.0,0.99998,0.0,0.00195]
[1777064753495,81.89,77752.81,0.0,0.99998,0.0,0.002]
[1777064754899,81.89,77751.67,0.0,0.99998,0.0,0.002]
[1777064759934,81.89,77751.12,0.0,0.99998,0.0,0.00201]
[1777064760941,81.89,77754.61,0.0,0.99998,0.0,0.00199]
[1777064762275,81.89,77754.61,0.0,0.99998,0.0,0.00199]
[1777064762527,81.89,77754.61,0.0,0.99998,0.0,0.00199]
[1777064762600,81.89,77757.89,0.0,0.99998,0.0,0.00198]
[1777064768996,81.89,77757.71,0.0,0.99998,0.0,0.00198]
[1777064774031,81.89,77755.87,0.0,0.99998,0.0,0.00199]
[1777064781080,81.89,77755.49,0.0,0.99998,0.0,0.00199]
[1777064782088,81.89,77760.23,0.0,0.99998,0.0,0.00197]
[1777064783094,81.89,77762.4,0.0,0.99998,0.0,0.00197]
[1777064788134,81.89,77761.08,0.0,0.99998,0.0,0.00197]
[1777064791154,81.89,77761.03,0.0,0.99998,0.0,0.00194]
[1777064793169,81.89,77755.57,0.0,0.99998,0.0,0.00196]
[1777064797196,81.89,77758.07,0.0,0.99998,0.0,0.00195]
[1777064803240,81.89,77757.64,0.0,0.99998,0.0,0.00196]
[1777064807268,81.89,77748.99,0.0,0.99998,0.0,0.00199]
[1777064808275,81.89,77747.13,0.0,0.99998,0.0,0.00199]
[1777064813312,81.89,77746.49,0.0,0.99998,0.0,0.002]
[1777064814329,81.89,77744.06,0.0,0.99998,0.0,0.002]
[1777064815335,81.89,77739.54,0.0,0.99998,0.0,0.00202]
[1777064817350,81.89,77734.67,0.0,0.99998,0.0,0.00204]
[1777064828427,81.89,77733.71,0.0,0.99998,0.0,0.00204]
[1777064833461,81.89,77733.34,0.0,0.99998,0.0,0.00204]
[1777064835475,81.89,77731.99,0.0,0.99998,0.0,0.00205]
[1777064836911,81.89,77727.99,0.0,0.99998,0.0,0.00206]
[1777064842525,81.89,77734.27,0.0,0.99998,0.0,0.00204]
[1777064847560,81.89,77733.8,0.0,0.99998,0.0,0.00204]
[1777064852594,81.89,77732.92,0.0,0.99998,0.0,0.00202]
[1777064858637,81.89,77732.72,0.0,0.99998,0.0,0.00202]
[1777064863672,81.89,77732.88,0.0,0.99998,0.0,0.00202]
[1777064869713,81.89,77732.8,0.0,0.99998,0.0,0.00202]
[1777064874748,81.89,77733.02,0.0,0.99998,0.0,0.00202]
[1777064878777,81.89,77731.62,0.0,0.99998,0.0,0.00202]
[1777064890861,81.89,77731.62,0.0,0.99998,0.0,0.00202]
[1777064900931,81.89,77731.62,0.0,0.99998,0.0,0.00202]
[1777064907980,81.89,77731.53,0.0,0.99998,0.0,0.00202]
[1777064911001,81.89,77731.47,0.0,0.99998,0.0,0.002]
[1777064916035,81.89,77732.0,0.0,0.99998,0.0,0.00199]
[1777064918050,81.89,77733.11,0.0,0.99998,0.0,0.00199]
[1777064923085,81.89,77732.92,0.0,0.99998,0.0,0.00199]
[1777064929127,81.89,77732.96,0.0,0.99998,0.0,0.00199]
[1777064934161,81.89,77732.77,0.0,0.99998,0.0,0.00199]
[1777064940204,81.89,77732.98,0.0,0.99998,0.0,0.00199]
[1777064948260,81.89,77732.92,0.0,0.99998,0.0,0.00199]
[1777064954301,81.89,77732.93,0.0,0.99998,0.0,0.00199]
[1777064959341,81.89,77734.25,0.0,0.99998,0.0,0.00199]
[1777064960348,81.89,77738.19,0.0,0.99998,0.0,0.00197]
[1777064965382,81.89,77738.48,0.0,0.99998,0.0,0.00197]
[1777064968404,81.89,77739.43,0.0,0.99998,0.0,0.00197]
[1777064972432,81.89,77738.52,0.0,0.99998,0.0,0.00194]
[1777064985523,81.89,77738.39,0.0,0.99998,0.0,0.00194]
[1777064990557,81.89,77737.49,0.0,0.99998,0.0,0.00195]
[1777064995830,81.89,77737.16,0.0,0.99998,0.0,0.00195]
[1777065001636,81.89,77737.05,0.0,0.99998,0.0,0.00195]
[1777065007677,81.89,77733.12,0.0,0.99998,0.0,0.00196]
[1777065009873,81.89,77733.04,0.0,0.99998,0.0,0.00196]
[1777065010010,81.89,77733.04,0.0,0.99998,0.0,0.00196]
[1777065010106,81.89,77733.04,0.0,0.99998,0.0,0.00196]
[1777065010219,81.89,77733.04,0.0,0.99998,0.0,0.00196]
[1777065010699,81.89,77733.0,0.0,0.99998,0.0,0.00196]
[1777065013805,81.89,77733.0,0.0,0.99998,0.0,0.00196]
[1777065013910,81.89,77733.0,0.0,0.99998,0.0,0.00196]
[1777065020769,81.89,77733.0,0.0,0.99998,0.0,0.00196]
[1777065030839,81.89,77733.0,0.0,0.99998,0.0,0.00196]
[1777065035874,81.89,77732.83,0.0,0.99998,0.0,0.00194]
[1777065049974,81.89,77728.9,0.0,0.99998,0.0,0.00195]
[1777065057022,81.89,77728.67,0.0,0.99998,0.0,0.00195]
[1777065064072,81.89,77727.27,0.0,0.99998,0.0,0.00196]
[1777065070113,81.89,77727.09,0.0,0.99998,0.0,0.00196]
[1777065075149,81.89,77727.03,0.0,0.99998,0.0,0.00196]
[1777065080184,81.89,77727.97,0.0,0.99998,0.0,0.00195]
[1777065085218,81.89,77728.15,0.0,0.99998,0.0,0.00195]
[1777065095289,81.89,77728.17,0.0,0.99998,0.0,0.00193]
[1777065100324,81.89,77728.47,0.0,0.99998,0.0,0.00192]
[1777065106366,81.89,77728.09,0.0,0.99998,0.0,0.00193]
[1777065113414,81.89,77728.26,0.0,0.99998,0.0,0.00192]
[1777065125499,81.89,77728.73,0.0,0.99998,0.0,0.00192]
[1777065132547,81.89,77740.72,0.0,0.99998,0.0,0.00188]
[1777065133555,81.89,77746.6,0.0,0.99998,0.0,0.00186]
[1777065137583,81.89,77753.57,0.0,0.99998,0.0,0.00184]
[1777065143625,81.89,77753.74,0.0,0.99998,0.0,0.00184]
[1777065148660,81.89,77754.09,0.0,0.99998,0.0,0.00184]
[1777065153695,81.89,77754.19,0.0,0.99998,0.0,0.00181]
[1777065159737,81.89,77756.71,0.0,0.99998,0.0,0.0018]
[1777065166787,81.89,77760.31,0.0,0.99999,0.0,0.00179]
[1777065171836,81.89,77763.23,0.0,0.99999,0.0,0.00178]
[1777065176871,81.89,77758.96,0.0,0.99999,0.0,0.00179]
[1777065181905,81.89,77758.48,0.0,0.99999,0.0,0.00179]
[1777065186963,81.89,77755.85,0.0,0.99998,0.0,0.0018]
[1777065188505,81.89,77751.36,0.0,0.99998,0.0,0.00182]
[1777065188973,81.89,77751.09,0.0,0.99998,0.0,0.00182]
[1777065190987,81.89,77747.06,0.0,0.99998,0.0,0.00183]
[1777065196023,81.89,77745.65,0.0,0.99998,0.0,0.00184]
[1777065197966,81.89,77745.61,0.0,0.99998,0.0,0.00184]
[1777065198037,81.89,77745.7,0.0,0.99998,0.0,0.00184]
[1777065201058,81.89,77748.02,0.0,0.99998,0.0,0.00183]
[1777065206093,81.89,77748.53,0.0,0.99998,0.0,0.00183]
[1777065209113,81.89,77750.01,0.0,0.99998,0.0,0.00182]
[1777065211127,81.89,77751.16,0.0,0.99999,0.0,0.00179]
[1777065216162,81.89,77749.86,0.0,0.99998,0.0,0.0018]
[1777065221197,81.89,77750.09,0.0,0.99998,0.0,0.0018]
[1777065226234,81.89,77750.38,0.0,0.99998,0.0,0.0018]
[1777065230262,81.89,77751.93,0.0,0.99999,0.0,0.00179]
[1777065236713,81.89,77752.01,0.0,0.99999,0.0,0.00179]
[1777065244363,81.89,77750.26,0.0,0.99998,0.0,0.0018]
[1777065251413,81.89,77750.7,0.0,0.99999,0.0,0.0018]
[1777065253473,81.89,77747.17,0.0,0.99998,0.0,0.00181]
[1777065254436,81.89,77718.39,0.0,0.99998,0.0,0.00191]
[1777065255443,81.89,77712.7,0.0,0.99998,0.0,0.00193]
[1777065256450,81.89,77713.48,0.0,0.99998,0.0,0.00192]
[1777065257457,81.89,77716.24,0.0,0.99998,0.0,0.00191]
[1777065260634,81.89,77685.43,0.0,0.99998,0.0,0.00203]
[1777065261696,81.89,77666.54,0.0,0.99998,0.0,0.0021]
[1777065262530,81.89,77665.09,0.0,0.99998,0.0,0.0021]
[1777065263537,81.89,77666.83,0.0,0.99998,0.0,0.0021]
[1777065268573,81.89,77648.66,0.0,0.99998,0.0,0.00217]
[1777065269581,81.89,77632.87,0.0,0.99998,0.0,0.00223]
[1777065270587,81.89,77633.81,0.0,0.99998,0.0,0.00223]
[1777065271593,81.89,77634.06,0.0,0.99998,0.0,0.0022]
[1777065276413,81.89,77633.55,0.0,0.99998,0.0,0.0022]
[1777065276740,81.89,77633.24,0.0,0.99998,0.0,0.0022]
[1777065278648,81.89,77624.41,0.0,0.99998,0.0,0.00224]
[1777065279655,81.89,77618.27,0.0,0.99998,0.0,0.00226]
[1777065284690,81.89,77617.81,0.0,0.99998,0.0,0.00226]
[1777065289725,81.89,77616.7,0.0,0.99998,0.0,0.00227]
[1777065295768,81.89,77616.96,0.0,0.99998,0.0,0.00227]
[1777065301810,81.89,77616.79,0.0,0.99998,0.0,0.00227]
[1777065306845,81.89,77616.75,0.0,0.99998,0.0,0.00227]
[1777065311880,81.89,77618.04,0.0,0.99998,0.0,0.00226]
[1777065316915,81.89,77618.21,0.0,0.99998,0.0,0.00226]
[1777065323965,81.89,77617.67,0.0,0.99998,0.0,0.00226]
[1777065329000,81.89,77617.62,0.0,0.99998,0.0,0.00226]
[1777065332022,81.89,77615.36,0.0,0.99998,0.0,0.00224]
[1777065333028,81.89,77621.04,0.0,0.99998,0.0,0.00222]
[1777065338063,81.89,77621.42,0.0,0.99998,0.0,0.00222]
[1777065340077,81.89,77627.46,0.0,0.99998,0.0,0.00219]
[1777065345115,81.89,77628.95,0.0,0.99998,0.0,0.00219]
[1777065350150,81.89,77627.73,0.0,0.99998,0.0,0.00219]
[1777065354914,81.89,77627.86,0.0,0.99998,0.0,0.00219]
[1777065359213,81.89,77627.52,0.0,0.99998,0.0,0.00219]
[1777065365255,81.89,77623.14,0.0,0.99998,0.0,0.00221]
[1777065371300,81.89,77622.34,0.0,0.99998,0.0,0.00221]
[1777065376337,81.89,77622.66,0.0,0.99998,0.0,0.00221]
[1777065377345,81.89,77620.62,0.0,0.99998,0.0,0.00222]
[1777065379358,81.89,77616.7,0.0,0.99998,0.0,0.00224]
[1777065380366,81.89,77613.78,0.0,0.99998,0.0,0.00225]
[1777065385401,81.89,77612.08,0.0,0.99998,0.0,0.00226]
[1777065390320,81.89,77610.67,0.0,0.99998,0.0,0.00226]
[1777065390377,81.89,77610.67,0.0,0.99998,0.0,0.00226]
[1777065391443,81.89,77610.58,0.0,0.99998,0.0,0.00223]
[1777065396477,81.89,77610.54,0.0,0.99998,0.0,0.00223]
[1777065406548,81.89,77610.54,0.0,0.99998,0.0,0.00223]
[1777065411582,81.89,77610.05,0.0,0.99998,0.0,0.00223]
[1777065423666,81.89,77611.65,0.0,0.99998,0.0,0.00223]
[1777065428701,81.89,77612.6,0.0,0.99998,0.0,0.00222]
[1777065439779,81.89,77605.87,0.0,0.99998,0.0,0.00225]
[1777065444814,81.89,77606.29,0.0,0.99998,0.0,0.00225]
[1777065449849,81.89,77605.91,0.0,0.99998,0.0,0.00225]
[1777065451862,81.89,77605.6,0.0,0.99998,0.0,0.00222]
[1777065456898,81.89,77605.64,0.0,0.99998,0.0,0.00222]
[1777065461933,81.89,77605.58,0.0,0.99998,0.0,0.00222]
[1777065467975,81.89,77606.76,0.0,0.99998,0.0,0.00222]
[1777065473013,81.89,77608.08,0.0,0.99998,0.0,0.00221]
[1777065479054,81.89,77607.88,0.0,0.99998,0.0,0.00221]
[1777065484090,81.89,77607.92,0.0,0.99998,0.0,0.00221]
[1777065489125,81.89,77608.86,0.0,0.99998,0.0,0.00221]
[1777065494160,81.89,77609.22,0.0,0.99998,0.0,0.00221]
[1777065501839,81.89,77609.11,0.0,0.99998,0.0,0.00221]
[1777065510271,81.89,77608.55,0.0,0.99998,0.0,0.00221]
[1777065512286,81.89,77608.72,0.0,0.99998,0.0,0.00218]
[1777065522356,81.89,77609.29,0.0,0.99998,0.0,0.00217]
[1777065523362,81.89,77609.67,0.0,0.99998,0.0,0.00217]
[1777065526383,81.89,77611.24,0.0,0.99998,0.0,0.00217]
[1777065528398,81.89,77613.61,0.0,0.99998,0.0,0.00216]
[1777065529405,81.89,77615.42,0.0,0.99998,0.0,0.00215]
[1777065530412,81.89,77622.07,0.0,0.99998,0.0,0.00212]
[1777065531419,81.89,77625.1,0.0,0.99998,0.0,0.00211]
[1777065533433,81.89,77628.26,0.0,0.99998,0.0,0.0021]
[1777065536454,81.89,77629.97,0.0,0.99998,0.0,0.00209]
[1777065537460,81.89,77641.11,0.0,0.99998,0.0,0.00205]
[1777065538467,81.89,77641.56,0.0,0.99998,0.0,0.00205]
[1777065541489,81.89,77643.44,0.0,0.99998,0.0,0.00204]
[1777065544510,81.89,77645.67,0.0,0.99998,0.0,0.00203]
[1777065547741,81.89,77645.88,0.0,0.99998,0.0,0.00203]
[1777065547779,81.89,77645.88,0.0,0.99998,0.0,0.00203]
[1777065556595,81.89,77652.71,0.0,0.99998,0.0,0.00201]
[1777065561643,81.89,77654.17,0.0,0.99998,0.0,0.002]
[1777065567688,81.89,77654.58,0.0,0.99998,0.0,0.002]
[1777065568693,81.89,77646.11,0.0,0.99998,0.0,0.00203]
[1777065572720,81.89,77646.56,0.0,0.99998,0.0,0.002]
[1777065578763,81.89,77646.46,0.0,0.99998,0.0,0.002]
[1777065582791,81.89,77648.22,0.0,0.99998,0.0,0.00199]
[1777065587826,81.89,77649.11,0.0,0.99998,0.0,0.00199]
[1777065589839,81.89,77652.1,0.0,0.99998,0.0,0.00198]
[1777065590847,81.89,77655.22,0.0,0.99998,0.0,0.00197]
[1777065591854,81.89,77660.08,0.0,0.99998,0.0,0.00195]
[1777065602931,81.89,77660.37,0.0,0.99998,0.0,0.00195]
[1777065604944,81.89,77662.13,0.0,0.99998,0.0,0.00194]
[1777065606959,81.89,77656.94,0.0,0.99998,0.0,0.00196]
[1777065609980,81.89,77654.83,0.0,0.99998,0.0,0.00197]
[1777065613001,81.89,77652.07,0.0,0.99998,0.0,0.00198]
[1777065614008,81.89,77649.15,0.0,0.99998,0.0,0.00199]
[1777065616026,81.89,77647.01,0.0,0.99998,0.0,0.002]
[1777065617032,81.89,77645.14,0.0,0.99998,0.0,0.00201]
[1777065623074,81.89,77643.69,0.0,0.99998,0.0,0.00201]
[1777065628109,81.89,77642.61,0.0,0.99998,0.0,0.00202]
[1777065631130,81.89,77641.63,0.0,0.99998,0.0,0.00199]
[1777065634151,81.89,77630.28,0.0,0.99998,0.0,0.00203]
[1777065635158,81.89,77621.0,0.0,0.99998,0.0,0.00207]
[1777065636165,81.89,77618.66,0.0,0.99998,0.0,0.00208]
[1777065641200,81.89,77617.43,0.0,0.99998,0.0,0.00208]
[1777065646235,81.89,77617.3,0.0,0.99998,0.0,0.00208]
[1777065648058,81.89,77617.3,0.0,0.99998,0.0,0.00208]
[1777065648252,81.89,77617.31,0.0,0.99998,0.0,0.00208]
[1777065653287,81.89,77618.1,0.0,0.99998,0.0,0.00208]
[1777065660336,81.89,77617.94,0.0,0.99998,0.0,0.00208]
[1777065665371,81.89,77616.36,0.0,0.99998,0.0,0.00209]
[1777065667385,81.89,77614.69,0.0,0.99998,0.0,0.00209]
[1777065672420,81.89,77612.34,0.0,0.99998,0.0,0.0021]
[1777065686518,81.89,77612.38,0.0,0.99998,0.0,0.0021]
[1777065697595,81.89,77612.48,0.0,0.99998,0.0,0.00207]
[1777065703636,81.89,77610.05,0.0,0.99998,0.0,0.00208]
[1777065711693,81.89,77610.0,0.0,0.99998,0.0,0.00208]
[1777065719749,81.89,77609.04,0.0,0.99998,0.0,0.00209]
[1777065732839,81.89,77608.95,0.0,0.99998,0.0,0.00209]
[1777065742914,81.89,77608.95,0.0,0.99998,0.0,0.00209]
[1777065752983,81.89,77609.08,0.0,0.99998,0.0,0.00206]
[1777065763056,81.89,77609.08,0.0,0.99998,0.0,0.00206]
[1777065768090,81.89,77608.83,0.0,0.99998,0.0,0.00206]
[1777065773126,81.89,77609.16,0.0,0.99998,0.0,0.00206]
[1777065778161,81.89,77612.13,0.0,0.99998,0.0,0.00204]
[1777065781181,81.89,77616.65,0.0,0.99998,0.0,0.00203]
[1777065783195,81.89,77618.58,0.0,0.99998,0.0,0.00202]
[1777065788230,81.89,77618.78,0.0,0.99998,0.0,0.00202]
[1777065802329,81.89,77618.8,0.0,0.99998,0.0,0.00202]
[1777065807364,81.89,77619.57,0.0,0.99998,0.0,0.00202]
[1777065819450,81.89,77619.11,0.0,0.99998,0.0,0.00199]
[1777065824485,81.89,77617.88,0.0,0.99998,0.0,0.00199]
[1777065830527,81.89,77617.32,0.0,0.99998,0.0,0.002]
[1777065840604,81.89,77617.32,0.0,0.99998,0.0,0.002]
[1777065843627,81.89,77619.15,0.0,0.99998,0.0,0.00199]
[1777065848662,81.89,77620.45,0.0,0.99998,0.0,0.00198]
[1777065851683,81.89,77622.87,0.0,0.99998,0.0,0.00198]
[1777065856717,81.89,77623.61,0.0,0.99998,0.0,0.00197]
[1777065864774,81.89,77622.87,0.0,0.99998,0.0,0.00198]
[1777065869809,81.89,77621.84,0.0,0.99998,0.0,0.00198]
[1777065871823,81.89,77621.76,0.0,0.99998,0.0,0.00195]
[1777065873836,81.89,77619.42,0.0,0.99998,0.0,0.00196]
[1777065880886,81.89,77620.45,0.0,0.99998,0.0,0.00196]
[1777065885921,81.89,77620.58,0.0,0.99998,0.0,0.00196]
[1777065893977,81.89,77620.4,0.0,0.99998,0.0,0.00196]
[1777065895999,81.89,77655.04,0.0,0.99998,0.0,0.00183]
[1777065897006,81.89,77656.53,0.0,0.99998,0.0,0.00183]
[1777065899019,81.89,77658.47,0.0,0.99998,0.0,0.00182]
[1777065902041,81.89,77660.61,0.0,0.99998,0.0,0.00182]
[1777065907079,81.89,77660.87,0.0,0.99998,0.0,0.00181]
[1777065912115,81.89,77661.4,0.0,0.99998,0.0,0.00181]
[1777065913122,81.89,77669.87,0.0,0.99998,0.0,0.00178]
[1777065915361,81.89,77670.92,0.0,0.99998,0.0,0.00178]
[1777065915408,81.89,77671.26,0.0,0.99998,0.0,0.00178]
[1777065916142,81.89,77674.18,0.0,0.99999,0.0,0.00177]
[1777065917150,81.89,77676.95,0.0,0.99999,0.0,0.00176]
[1777065923192,81.89,77674.65,0.0,0.99999,0.0,0.00177]
[1777065924199,81.89,77668.1,0.0,0.99998,0.0,0.00179]
[1777065925206,81.89,77663.14,0.0,0.99998,0.0,0.00181]
[1777065930240,81.89,77660.38,0.0,0.99998,0.0,0.00182]
[1777065931248,81.89,77659.42,0.0,0.99998,0.0,0.00179]
[1777065935275,81.89,77654.61,0.0,0.99998,0.0,0.00181]
[1777065936283,81.89,77652.15,0.0,0.99998,0.0,0.00182]
[1777065938297,81.89,77650.66,0.0,0.99998,0.0,0.00182]
[1777065943332,81.89,77643.83,0.0,0.99998,0.0,0.00185]
[1777065948367,81.89,77645.11,0.0,0.99998,0.0,0.00184]
[1777065953402,81.89,77645.29,0.0,0.99998,0.0,0.00184]
[1777065962465,81.89,77643.04,0.0,0.99998,0.0,0.00185]
[1777065965485,81.89,77637.02,0.0,0.99998,0.0,0.00187]
[1777065977570,81.89,77636.61,0.0,0.99998,0.0,0.00187]
[1777065980591,81.89,77638.84,0.0,0.99998,0.0,0.00186]
[1777065984622,81.89,77641.02,0.0,0.99998,0.0,0.00186]
[1777065989654,81.89,77641.17,0.0,0.99998,0.0,0.00186]
[1777065991669,81.89,77641.16,0.0,0.99998,0.0,0.00183]
[1777065995697,81.89,77639.24,0.0,0.99998,0.0,0.00184]
[1777066001739,81.89,77639.31,0.0,0.99998,0.0,0.00184]
[1777066007786,81.89,77640.83,0.0,0.99998,0.0,0.00183]
[1777066009800,81.89,77644.39,0.0,0.99998,0.0,0.00182]
[1777066010807,81.89,77646.17,0.0,0.99998,0.0,0.00181]
[1777066013827,81.89,77650.97,0.0,0.99998,0.0,0.0018]
[1777066016848,81.89,77653.66,0.0,0.99998,0.0,0.00179]
[1777066022892,81.89,77654.01,0.0,0.99998,0.0,0.00179]
[1777066026920,81.89,77650.59,0.0,0.99998,0.0,0.0018]
[1777066027927,81.89,77647.96,0.0,0.99998,0.0,0.00181]
[1777066030948,81.89,77646.18,0.0,0.99998,0.0,0.00181]
[1777066036990,81.89,77645.68,0.0,0.99998,0.0,0.00181]
[1777066041017,81.89,77643.04,0.0,0.99998,0.0,0.00182]
[1777066050081,81.89,77642.03,0.0,0.99998,0.0,0.00183]
[1777066053103,81.89,77641.78,0.0,0.99998,0.0,0.0018]
[1777066060152,81.89,77641.08,0.0,0.99998,0.0,0.0018]
[1777066067201,81.89,77641.06,0.0,0.99998,0.0,0.0018]
[1777066072237,81.89,77640.95,0.0,0.99998,0.0,0.0018]
[1777066077271,81.89,77641.7,0.0,0.99998,0.0,0.0018]
[1777066082307,81.89,77641.85,0.0,0.99998,0.0,0.0018]
[1777066087341,81.89,77641.99,0.0,0.99998,0.0,0.0018]
[1777066101439,81.89,77641.71,0.0,0.99998,0.0,0.0018]
[1777066107482,81.89,77643.07,0.0,0.99998,0.0,0.0018]
[1777066112517,81.89,77644.44,0.0,0.99999,0.0,0.00177]
[1777066121580,81.89,77644.83,0.0,0.99999,0.0,0.00176]
[1777066128630,81.89,77646.97,0.0,0.99999,0.0,0.00176]
[1777066133665,81.89,77648.26,0.0,0.99999,0.0,0.00175]
[1777066138699,81.89,77648.66,0.0,0.99999,0.0,0.00175]
[1777066151790,81.89,77649.01,0.0,0.99999,0.0,0.00175]
[1777066156826,81.89,77648.37,0.0,0.99999,0.0,0.00175]
[1777066161861,81.89,77649.31,0.0,0.99999,0.0,0.00175]
[1777066171931,81.89,77649.06,0.0,0.99999,0.0,0.00173]
[1777066176965,81.89,77651.08,0.0,0.99999,0.0,0.00172]
[1777066177973,81.89,77655.41,0.0,0.99999,0.0,0.00171]
[1777066179987,81.89,77658.44,0.0,0.99999,0.0,0.0017]
[1777066186029,81.89,77658.42,0.0,0.99999,0.0,0.0017]
[1777066191064,81.89,77657.8,0.0,0.99999,0.0,0.0017]
[1777066192071,81.89,77654.84,0.0,0.99999,0.0,0.00171]
[1777066197106,81.89,77654.43,0.0,0.99999,0.0,0.00171]
[1777066201134,81.89,77652.95,0.0,0.99999,0.0,0.00171]
[1777066202142,81.89,77650.41,0.0,0.99999,0.0,0.00172]
[1777066203148,81.89,77647.85,0.0,0.99999,0.0,0.00173]
[1777066211204,81.89,77647.57,0.0,0.99999,0.0,0.00173]
[1777066216239,81.89,77643.39,0.0,0.99999,0.0,0.00174]
[1777066217245,81.89,77640.9,0.0,0.99999,0.0,0.00175]
[1777066224294,81.89,77639.7,0.0,0.99999,0.0,0.00176]
[1777066236378,81.89,77639.68,0.0,0.99999,0.0,0.00173]
[1777066241414,81.89,77640.2,0.0,0.99999,0.0,0.00173]
[1777066247456,81.89,77640.97,0.0,0.99999,0.0,0.00173]
[1777066252491,81.89,77641.05,0.0,0.99999,0.0,0.00173]
[1777066254505,81.89,77638.34,0.0,0.99999,0.0,0.00174]
[1777066261554,81.89,77639.6,0.0,0.99999,0.0,0.00173]
[1777066272632,81.89,77639.75,0.0,0.99999,0.0,0.00173]
[1777066277667,81.89,77639.71,0.0,0.99999,0.0,0.00173]
[1777066282701,81.89,77639.57,0.0,0.99999,0.0,0.00173]
[1777066287737,81.89,77640.07,0.0,0.99999,0.0,0.00173]
[1777066291764,81.89,77639.02,0.0,0.99999,0.0,0.00171]
[1777066296800,81.89,77638.05,0.0,0.99999,0.0,0.00171]
[1777066297807,81.89,77635.61,0.0,0.99999,0.0,0.00172]
[1777066305863,81.89,77635.5,0.0,0.99999,0.0,0.00172]
[1777066310983,81.89,77636.5,0.0,0.99999,0.0,0.00172]
[1777066319038,81.89,77636.09,0.0,0.99999,0.0,0.00172]
[1777066324077,81.89,77635.29,0.0,0.99999,0.0,0.00172]
[1777066329112,81.89,77634.8,0.0,0.99999,0.0,0.00172]
[1777066331126,81.89,77630.61,0.0,0.99999,0.0,0.00174]
[1777066332132,81.89,77628.66,0.0,0.99999,0.0,0.00174]
[1777066337167,81.89,77628.13,0.0,0.99999,0.0,0.00174]
[1777066343209,81.89,77628.28,0.0,0.99999,0.0,0.00174]
[1777066348244,81.89,77618.18,0.0,0.99998,0.0,0.00178]
[1777066349252,81.89,77617.31,0.0,0.99998,0.0,0.00178]
[1777066351266,81.89,77617.53,0.0,0.99999,0.0,0.00175]
[1777066353279,81.89,77610.64,0.0,0.99998,0.0,0.00178]
[1777066358315,81.89,77611.43,0.0,0.99998,0.0,0.00177]
[1777066363350,81.89,77611.51,0.0,0.99998,0.0,0.00177]
[1777066365198,81.89,77611.51,0.0,0.99998,0.0,0.00177]
[1777066365297,81.89,77611.51,0.0,0.99998,0.0,0.00177]
[1777066370399,81.89,77611.72,0.0,0.99998,0.0,0.00177]
[1777066372412,81.89,77615.88,0.0,0.99999,0.0,0.00176]
[1777066379462,81.89,77616.12,0.0,0.99999,0.0,0.00176]
[1777066380468,81.89,77618.3,0.0,0.99999,0.0,0.00175]
[1777066383490,81.89,77619.73,0.0,0.99999,0.0,0.00175]
[1777066386511,81.89,77621.16,0.0,0.99999,0.0,0.00174]
[1777066390539,81.89,77622.57,0.0,0.99999,0.0,0.00174]
[1777066395574,81.89,77622.53,0.0,0.99999,0.0,0.00174]
[1777066398594,81.89,77624.88,0.0,0.99999,0.0,0.00173]
[1777066408665,81.89,77626.1,0.0,0.99999,0.0,0.00172]
[1777066411686,81.89,77627.52,0.0,0.99999,0.0,0.0017]
[1777066416720,81.89,77627.86,0.0,0.99999,0.0,0.00169]
[1777066421756,81.89,77631.97,0.0,0.99999,0.0,0.00168]
[1777066426791,81.89,77633.34,0.0,0.99999,0.0,0.00168]
[1777066431826,81.89,77633.51,0.0,0.99999,0.0,0.00168]
[1777066433839,81.89,77634.96,0.0,0.99999,0.0,0.00167]
[1777066441896,81.89,77635.29,0.0,0.99999,0.0,0.00167]
[1777066448944,81.89,77635.47,0.0,0.99999,0.0,0.00167]
[1777066453982,81.89,77637.29,0.0,0.99999,0.0,0.00166]
[1777066454987,81.89,77650.98,0.0,0.99999,0.0,0.00162]
[1777066455995,81.89,77653.52,0.0,0.99999,0.0,0.00161]
[1777066463044,81.89,77652.99,0.0,0.99999,0.0,0.00162]
[1777066465059,81.89,77648.82,0.0,0.99999,0.0,0.00163]
[1777066466067,81.89,77647.37,0.0,0.99999,0.0,0.00163]
[1777066471102,81.89,77646.85,0.0,0.99999,0.0,0.00161]
[1777066477146,81.89,77645.46,0.0,0.99999,0.0,0.00161]
[1777066483189,81.89,77641.78,0.0,0.99999,0.0,0.00163]
[1777066485203,81.89,77640.12,0.0,0.99999,0.0,0.00163]
[1777066495273,81.89,77638.55,0.0,0.99999,0.0,0.00164]
[1777066501316,81.89,77638.1,0.0,0.99999,0.0,0.00164]
[1777066506351,81.89,77638.1,0.0,0.99999,0.0,0.00164]
[1777066515413,81.89,77638.11,0.0,0.99999,0.0,0.00164]
[1777066520448,81.89,77639.81,0.0,0.99999,0.0,0.00163]
[1777066521456,81.89,77642.49,0.0,0.99999,0.0,0.00162]
[1777066528504,81.89,77643.71,0.0,0.99999,0.0,0.00162]
[1777066530530,81.89,77628.85,0.0,0.99999,0.0,0.00167]
[1777066531536,81.89,77627.48,0.0,0.99999,0.0,0.00165]
[1777066536572,81.89,77620.75,0.0,0.99999,0.0,0.00167]
[1777066537578,81.89,77619.13,0.0,0.99999,0.0,0.00167]
[1777066542614,81.89,77619.02,0.0,0.99999,0.0,0.00167]
[1777066542614,81.89,77619.02,0.0,0.99999,0.0,0.00167]
[1777066552684,81.89,77619.02,0.0,0.99999,0.0,0.00167]
[1777066556712,81.89,77615.67,0.0,0.99999,0.0,0.00168]
[1777066558726,81.89,77611.32,0.0,0.99999,0.0,0.0017]
[1777066559733,81.89,77609.86,0.0,0.99999,0.0,0.0017]
[1777066568796,81.89,77610.18,0.0,0.99999,0.0,0.0017]
[1777066577859,81.89,77609.98,0.0,0.99999,0.0,0.0017]
[1777066579873,81.89,77608.39,0.0,0.99999,0.0,0.00171]
[1777066582894,81.89,77606.85,0.0,0.99999,0.0,0.00171]
[1777066587929,81.89,77605.98,0.0,0.99999,0.0,0.00171]
[1777066589943,81.89,77591.29,0.0,0.99998,0.0,0.00176]
[1777066590950,81.89,77591.19,0.0,0.99998,0.0,0.00176]
[1777066591957,81.89,77590.93,0.0,0.99999,0.0,0.00174]
[1777066595985,81.89,77589.32,0.0,0.99999,0.0,0.00174]
[1777066597641,81.89,77589.32,0.0,0.99999,0.0,0.00174]
[1777066597742,81.89,77589.28,0.0,0.99999,0.0,0.00174]
[1777066603045,81.89,77589.78,0.0,0.99999,0.0,0.00174]
[1777066608080,81.89,77593.4,0.0,0.99999,0.0,0.00173]
[1777066613115,81.89,77597.34,0.0,0.99999,0.0,0.00172]
[1777066614122,81.89,77602.43,0.0,0.99999,0.0,0.0017]
[1777066619157,81.89,77603.64,0.0,0.99999,0.0,0.0017]
[1777066624192,81.89,77604.16,0.0,0.99999,0.0,0.0017]
[1777066629226,81.89,77605.41,0.0,0.99999,0.0,0.00169]
[1777066634262,81.89,77605.34,0.0,0.99999,0.0,0.00169]
[1777066643325,81.89,77605.36,0.0,0.99999,0.0,0.00169]
[1777066645339,81.89,77608.64,0.0,0.99999,0.0,0.00168]
[1777066647353,81.89,77610.75,0.0,0.99999,0.0,0.00167]
[1777066651380,81.89,77611.38,0.0,0.99999,0.0,0.00165]
[1777066660444,81.89,77611.04,0.0,0.99999,0.0,0.00165]
[1777066665479,81.89,77610.87,0.0,0.99999,0.0,0.00165]
[1777066672529,81.89,77611.73,0.0,0.99999,0.0,0.00165]
[1777066677566,81.89,77611.76,0.0,0.99999,0.0,0.00165]
[1777066680587,81.89,77617.13,0.0,0.99999,0.0,0.00163]
[1777066681594,81.89,77624.05,0.0,0.99999,0.0,0.00161]
[1777066683608,81.89,77625.66,0.0,0.99999,0.0,0.0016]
[1777066690657,81.89,77626.11,0.0,0.99999,0.0,0.0016]
[1777066695692,81.89,77627.48,0.0,0.99999,0.0,0.0016]
[1777066696664,81.89,77627.48,0.0,0.99999,0.0,0.0016]
[1777066696698,81.89,77629.58,0.0,0.99999,0.0,0.00159]
[1777066698713,81.89,77631.1,0.0,0.99999,0.0,0.00159]
[1777066703747,81.89,77632.54,0.0,0.99999,0.0,0.00158]
[1777066708782,81.89,77632.78,0.0,0.99999,0.0,0.00158]
[1777066713818,81.89,77632.89,0.0,0.99999,0.0,0.00156]
[1777066715832,81.89,77634.49,0.0,0.99999,0.0,0.00155]
[1777066720866,81.89,77633.85,0.0,0.99999,0.0,0.00156]
[1777066725903,81.89,77632.82,0.0,0.99999,0.0,0.00156]
[1777066730938,81.89,77633.21,0.0,0.99999,0.0,0.00156]
[1777066737987,81.89,77633.17,0.0,0.99999,0.0,0.00156]
[1777066747050,81.89,77633.01,0.0,0.99999,0.0,0.00156]
[1777066754099,81.89,77633.59,0.0,0.99999,0.0,0.00156]
[1777066758127,81.89,77635.83,0.0,0.99999,0.0,0.00155]
[1777066765175,81.89,77634.42,0.0,0.99999,0.0,0.00155]
[1777066771221,81.89,77633.94,0.0,0.99999,0.0,0.00153]
[1777066777262,81.89,77633.14,0.0,0.99999,0.0,0.00153]
[1777066783305,81.89,77633.17,0.0,0.99999,0.0,0.00153]
[1777066785319,81.89,77629.89,0.0,0.99999,0.0,0.00154]
[1777066786326,81.89,77628.35,0.0,0.99999,0.0,0.00155]
[1777066788340,81.89,77626.92,0.0,0.99999,0.0,0.00155]
[1777066791361,81.89,77624.52,0.0,0.99999,0.0,0.00156]
[1777066793375,81.89,77623.02,0.0,0.99999,0.0,0.00156]
[1777066798410,81.89,77622.42,0.0,0.99999,0.0,0.00157]
[1777066806173,81.89,77623.27,0.0,0.99999,0.0,0.00156]
[1777066816538,81.89,77621.14,0.0,0.99999,0.0,0.00157]
[1777066817545,81.89,77618.53,0.0,0.99999,0.0,0.00158]
[1777066821573,81.89,77612.14,0.0,0.99999,0.0,0.0016]
[1777066822580,81.89,77608.89,0.0,0.99999,0.0,0.00161]
[1777066824594,81.89,77608.35,0.0,0.99999,0.0,0.00161]
[1777066825600,81.89,77593.94,0.0,0.99999,0.0,0.00165]
[1777066827619,81.89,77593.05,0.0,0.99999,0.0,0.00166]
[1777066831647,81.89,77593.87,0.0,0.99999,0.0,0.00163]
[1777066836681,81.89,77594.09,0.0,0.99999,0.0,0.00163]
[1777066841717,81.89,77594.31,0.0,0.99999,0.0,0.00163]
[1777066842725,81.89,77600.52,0.0,0.99999,0.0,0.00161]
[1777066843732,81.89,77604.4,0.0,0.99999,0.0,0.0016]
[1777066849774,81.89,77604.84,0.0,0.99999,0.0,0.0016]
[1777066853802,81.89,77606.49,0.0,0.99999,0.0,0.00159]
[1777066854809,81.89,77612.39,0.0,0.99999,0.0,0.00157]
[1777066858836,81.89,77618.55,0.0,0.99999,0.0,0.00155]
[1777066859844,81.89,77622.1,0.0,0.99999,0.0,0.00154]
[1777066865888,81.89,77622.95,0.0,0.99999,0.0,0.00154]
[1777066866893,81.89,77624.83,0.0,0.99999,0.0,0.00154]
[1777066877970,81.89,77625.5,0.0,0.99999,0.0,0.00153]
[1777066887033,81.89,77625.42,0.0,0.99999,0.0,0.00153]
[1777066890054,81.89,77630.4,0.0,0.99999,0.0,0.00152]
[1777066891060,81.89,77630.44,0.0,0.99999,0.0,0.0015]
[1777066896096,81.89,77631.97,0.0,0.99999,0.0,0.00149]
[1777066904152,81.89,77631.74,0.0,0.99999,0.0,0.00149]
[1777066907173,81.89,77628.44,0.0,0.99999,0.0,0.0015]
[1777066909187,81.89,77629.88,0.0,0.99999,0.0,0.0015]
[1777066918250,81.89,77630.39,0.0,0.99999,0.0,0.0015]
[1777066928319,81.89,77630.74,0.0,0.99999,0.0,0.0015]
[1777066930334,81.89,77629.21,0.0,0.99999,0.0,0.0015]
[1777066932348,81.89,77627.75,0.0,0.99999,0.0,0.0015]
[1777066937401,81.89,77627.7,0.0,0.99999,0.0,0.0015]
[1777066938392,81.89,77625.0,0.0,0.99999,0.0,0.00151]
[1777066943427,81.89,77623.7,0.0,0.99999,0.0,0.00152]
[1777066948463,81.89,77622.79,0.0,0.99999,0.0,0.00152]
[1777066954505,81.89,77622.65,0.0,0.99999,0.0,0.0015]
[1777066958673,81.89,77622.61,0.0,0.99999,0.0,0.0015]
[1777066958720,81.89,77622.45,0.0,0.99999,0.0,0.0015]
[1777066966589,81.89,77621.75,0.0,0.99999,0.0,0.0015]
[1777066971624,81.89,77621.18,0.0,0.99999,0.0,0.0015]
[1777066978673,81.89,77620.26,0.0,0.99999,0.0,0.0015]
[1777066983708,81.89,77620.13,0.0,0.99999,0.0,0.0015]
[1777066986729,81.89,77616.95,0.0,0.99999,0.0,0.00151]
[1777066987736,81.89,77613.42,0.0,0.99999,0.0,0.00152]
[1777066992770,81.89,77612.57,0.0,0.99999,0.0,0.00153]
[1777066994785,81.89,77610.98,0.0,0.99999,0.0,0.00153]
[1777067000827,81.89,77608.81,0.0,0.99999,0.0,0.00154]
[1777067001834,81.89,77606.04,0.0,0.99999,0.0,0.00154]
[1777067002843,81.89,77604.07,0.0,0.99999,0.0,0.00155]
[1777067005862,81.89,77601.34,0.0,0.99999,0.0,0.00156]
[1777067010897,81.89,77600.5,0.0,0.99999,0.0,0.00156]
[1777067014924,81.89,77601.49,0.0,0.99999,0.0,0.00154]
[1777067017946,81.89,77603.32,0.0,0.99999,0.0,0.00153]
[1777067021974,81.89,77605.02,0.0,0.99999,0.0,0.00152]
[1777067028016,81.89,77606.9,0.0,0.99999,0.0,0.00152]
[1777067029023,81.89,77610.43,0.0,0.99999,0.0,0.00151]
[1777067030030,81.89,77613.15,0.0,0.99999,0.0,0.0015]
[1777067032043,81.89,77615.64,0.0,0.99999,0.0,0.00149]
[1777067035064,81.89,77610.95,0.0,0.99999,0.0,0.00151]
[1777067038086,81.89,77609.52,0.0,0.99999,0.0,0.00151]
[1777067041107,81.89,77607.79,0.0,0.99999,0.0,0.00152]
[1777067043121,81.89,77606.08,0.0,0.99999,0.0,0.00152]
[1777067044128,81.89,77602.91,0.0,0.99999,0.0,0.00153]
[1777067049163,81.89,77602.29,0.0,0.99999,0.0,0.00153]
[1777067053192,81.89,77604.42,0.0,0.99999,0.0,0.00153]
[1777067054199,81.89,77616.27,0.0,0.99999,0.0,0.00149]
[1777067055206,81.89,77625.51,0.0,0.99999,0.0,0.00147]
[1777067056213,81.89,77628.42,0.0,0.99999,0.0,0.00146]
[1777067059233,81.89,77630.1,0.0,0.99999,0.0,0.00145]
[1777067060241,81.89,77631.57,0.0,0.99999,0.0,0.00145]
[1777067063261,81.89,77633.27,0.0,0.99999,0.0,0.00144]
[1777067068873,81.89,77633.37,0.0,0.99999,0.0,0.00144]
[1777067070311,81.89,77635.24,0.0,0.99999,0.0,0.00144]
[1777067071317,81.89,77635.29,0.0,0.99999,0.0,0.00142]
[1777067074460,81.89,77636.0,0.0,0.99999,0.0,0.00142]
[1777067074499,81.89,77637.64,0.0,0.99999,0.0,0.00141]
[1777067077360,81.89,77639.58,0.0,0.99999,0.0,0.00141]
[1777067079373,81.89,77641.0,0.0,0.99999,0.0,0.0014]
[1777067081388,81.89,77646.37,0.0,0.99999,0.0,0.00139]
[1777067084409,81.89,77650.42,0.0,0.99999,0.0,0.00138]
[1777067085415,81.89,77652.1,0.0,0.99999,0.0,0.00137]
[1777067086422,81.89,77647.16,0.0,0.99999,0.0,0.00138]
[1777067087429,81.89,77644.35,0.0,0.99999,0.0,0.00139]
[1777067088436,81.89,77642.52,0.0,0.99999,0.0,0.0014]
[1777067091458,81.89,77639.84,0.0,0.99999,0.0,0.0014]
[1777067095487,81.89,77603.97,0.0,0.99999,0.0,0.00151]
[1777067096494,81.89,77596.17,0.0,0.99999,0.0,0.00153]
[1777067099515,81.89,77593.79,0.0,0.99999,0.0,0.00153]
[1777067104550,81.89,77594.24,0.0,0.99999,0.0,0.00153]
[1777067110591,81.89,77594.01,0.0,0.99999,0.0,0.00153]
[1777067115281,81.89,77593.85,0.0,0.99999,0.0,0.00153]
[1777067115382,81.89,77593.84,0.0,0.99999,0.0,0.00153]
[1777067121669,81.89,77593.32,0.0,0.99999,0.0,0.00154]
[1777067126704,81.89,77594.33,0.0,0.99999,0.0,0.00153]
[1777067131739,81.89,77594.62,0.0,0.99999,0.0,0.00151]
[1777067136773,81.89,77597.33,0.0,0.99999,0.0,0.0015]
[1777067139795,81.89,77611.12,0.0,0.99999,0.0,0.00146]
[1777067140801,81.89,77618.48,0.0,0.99999,0.0,0.00144]
[1777067141809,81.89,77618.52,0.0,0.99999,0.0,0.00144]
[1777067143823,81.89,77620.15,0.0,0.99999,0.0,0.00144]
[1777067147850,81.89,77618.17,0.0,0.99999,0.0,0.00144]
[1777067149865,81.89,77615.6,0.0,0.99999,0.0,0.00145]
[1777067150872,81.89,77613.04,0.0,0.99999,0.0,0.00146]
[1777067152885,81.89,77611.34,0.0,0.99999,0.0,0.00146]
[1777067155907,81.89,77609.73,0.0,0.99999,0.0,0.00147]
[1777067160942,81.89,77608.38,0.0,0.99999,0.0,0.00147]
[1777067161949,81.89,77606.35,0.0,0.99999,0.0,0.00148]
[1777067162956,81.89,77603.56,0.0,0.99999,0.0,0.00148]
[1777067164970,81.89,77601.35,0.0,0.99999,0.0,0.00149]
[1777067170007,81.89,77600.96,0.0,0.99999,0.0,0.00149]
[1777067172019,81.89,77598.95,0.0,0.99999,0.0,0.0015]
[1777067178060,81.89,77595.78,0.0,0.99999,0.0,0.00151]
[1777067182089,81.89,77594.3,0.0,0.99999,0.0,0.00151]
[1777067187123,81.89,77593.77,0.0,0.99999,0.0,0.00151]
[1777067191152,81.89,77593.02,0.0,0.99999,0.0,0.00149]
[1777067192159,81.89,77591.52,0.0,0.99999,0.0,0.0015]
[1777067194172,81.89,77589.55,0.0,0.99999,0.0,0.0015]
[1777067199208,81.89,77589.61,0.0,0.99999,0.0,0.0015]
[1777067204243,81.89,77589.56,0.0,0.99999,0.0,0.0015]
[1777067209277,81.89,77588.95,0.0,0.99999,0.0,0.0015]
[1777067214313,81.89,77587.78,0.0,0.99999,0.0,0.00151]
[1777067219347,81.89,77586.18,0.0,0.99999,0.0,0.00151]
[1777067226396,81.89,77586.54,0.0,0.99999,0.0,0.00151]
[1777067232439,81.89,77586.6,0.0,0.99999,0.0,0.00151]
[1777067238481,81.89,77586.9,0.0,0.99999,0.0,0.00151]
[1777067243516,81.89,77586.68,0.0,0.99999,0.0,0.00151]
[1777067249558,81.89,77587.9,0.0,0.99999,0.0,0.00151]
[1777067252578,81.89,77587.94,0.0,0.99999,0.0,0.00148]
[1777067260634,81.89,77588.84,0.0,0.99999,0.0,0.00148]
[1777067265670,81.89,77590.2,0.0,0.99999,0.0,0.00148]
[1777067269698,81.89,77596.07,0.0,0.99999,0.0,0.00146]
[1777067270708,81.89,77605.98,0.0,0.99999,0.0,0.00143]
[1777067271715,81.89,77607.07,0.0,0.99999,0.0,0.00143]
[1777067274736,81.89,77609.27,0.0,0.99999,0.0,0.00142]
[1777067279770,81.89,77609.56,0.0,0.99999,0.0,0.00142]
[1777067280778,81.89,77603.71,0.0,0.99999,0.0,0.00144]
[1777067281786,81.89,77601.88,0.0,0.99999,0.0,0.00144]
[1777067282792,81.89,77597.65,0.0,0.99999,0.0,0.00146]
[1777067283799,81.89,77596.12,0.0,0.99999,0.0,0.00146]
[1777067289841,81.89,77594.97,0.0,0.99999,0.0,0.00146]
[1777067291855,81.89,77597.12,0.0,0.99999,0.0,0.00146]
[1777067296890,81.89,77598.21,0.0,0.99999,0.0,0.00145]
[1777067302932,81.89,77598.42,0.0,0.99999,0.0,0.00145]
[1777067309989,81.89,77598.44,0.0,0.99999,0.0,0.00145]
[1777067315027,81.89,77599.3,0.0,0.99999,0.0,0.00143]
[1777067320063,81.89,77599.23,0.0,0.99999,0.0,0.00143]
[1777067325098,81.89,77598.64,0.0,0.99999,0.0,0.00143]
[1777067330143,81.89,77598.07,0.0,0.99999,0.0,0.00143]
[1777067340205,81.89,77598.07,0.0,0.99999,0.0,0.00143]
[1777067345240,81.89,77598.17,0.0,0.99999,0.0,0.00143]
[1777067353297,81.89,77599.27,0.0,0.99999,0.0,0.00143]
[1777067358332,81.89,77598.46,0.0,0.99999,0.0,0.00143]
[1777067363368,81.89,77598.35,0.0,0.99999,0.0,0.00143]
[1777067372431,81.89,77598.6,0.0,0.99999,0.0,0.00141]
[1777067377466,81.89,77598.52,0.0,0.99999,0.0,0.00141]
[1777067380486,81.89,77599.98,0.0,0.99999,0.0,0.00141]
[1777067382500,81.89,77603.46,0.0,0.99999,0.0,0.0014]
[1777067384515,81.89,77604.86,0.0,0.99999,0.0,0.00139]
[1777067388543,81.89,77607.25,0.0,0.99999,0.0,0.00139]
[1777067394584,81.89,77608.5,0.0,0.99999,0.0,0.00138]
[1777067396599,81.89,77610.0,0.0,0.99999,0.0,0.00138]
[1777067397606,81.89,77611.56,0.0,0.99999,0.0,0.00137]
[1777067402645,81.89,77612.69,0.0,0.99999,0.0,0.00137]
[1777067406674,81.89,77616.76,0.0,0.99999,0.0,0.00136]
[1777067409695,81.89,77619.92,0.0,0.99999,0.0,0.00135]
[1777067410702,81.89,77613.14,0.0,0.99999,0.0,0.00137]
[1777067411709,81.89,77610.17,0.0,0.99999,0.0,0.00138]
[1777067417751,81.89,77610.85,0.0,0.99999,0.0,0.00138]
[1777067419765,81.89,77609.36,0.0,0.99999,0.0,0.00138]
[1777067424802,81.89,77609.03,0.0,0.99999,0.0,0.00138]
[1777067430844,81.89,77609.08,0.0,0.99999,0.0,0.00138]
[1777067431850,81.89,77609.19,0.0,0.99999,0.0,0.00136]
[1777067436885,81.89,77609.21,0.0,0.99999,0.0,0.00136]
[1777067439907,81.89,77606.69,0.0,0.99999,0.0,0.00137]
[1777067446957,81.89,77606.01,0.0,0.99999,0.0,0.00137]
[1777067458035,81.89,77606.21,0.0,0.99999,0.0,0.00137]
[1777067467101,81.89,77606.44,0.0,0.99999,0.0,0.00137]
[1777067473144,81.89,77606.24,0.0,0.99999,0.0,0.00137]
[1777067481200,81.89,77606.23,0.0,0.99999,0.0,0.00137]
[1777067484221,81.89,77608.42,0.0,0.99999,0.0,0.00136]
[1777067488250,81.89,77610.87,0.0,0.99999,0.0,0.00136]
[1777067490265,81.89,77616.83,0.0,0.99999,0.0,0.00134]
[1777067491272,81.89,77617.35,0.0,0.99999,0.0,0.00132]
[1777067496307,81.89,77617.1,0.0,0.99999,0.0,0.00132]
[1777067503356,81.89,77617.02,0.0,0.99999,0.0,0.00132]
[1777067508391,81.89,77618.41,0.0,0.99999,0.0,0.00131]
[1777067514432,81.89,77618.63,0.0,0.99999,0.0,0.00131]
[1777067519468,81.89,77619.19,0.0,0.99999,0.0,0.00131]
[1777067525509,81.89,77619.44,0.0,0.99999,0.0,0.00131]
[1777067530546,81.89,77619.42,0.0,0.99999,0.0,0.00131]
[1777067535581,81.89,77619.38,0.0,0.99999,0.0,0.00131]
[1777067538602,81.89,77621.45,0.0,0.99999,0.0,0.00131]
[1777067544643,81.89,77620.81,0.0,0.99999,0.0,0.00131]
[1777067552700,81.89,77620.89,0.0,0.99999,0.0,0.00129]
[1777067560756,81.89,77620.53,0.0,0.99999,0.0,0.00129]
[1777067564784,81.89,77618.71,0.0,0.99999,0.0,0.00129]
[1777067566798,81.89,77616.87,0.0,0.99999,0.0,0.0013]
[1777067567805,81.89,77615.22,0.0,0.99999,0.0,0.0013]
[1777067576465,81.89,77614.58,0.0,0.99999,0.0,0.0013]
[1777067582909,81.89,77613.49,0.0,0.99999,0.0,0.00131]
[1777067583917,81.89,77611.7,0.0,0.99999,0.0,0.00131]
[1777067587945,81.89,77605.31,0.0,0.99999,0.0,0.00133]
[1777067588952,81.89,77602.08,0.0,0.99999,0.0,0.00134]
[1777067589958,81.89,77599.82,0.0,0.99999,0.0,0.00134]
[1777067594994,81.89,77600.31,0.0,0.99999,0.0,0.00134]
[1777067597008,81.89,77604.06,0.0,0.99999,0.0,0.00133]
[1777067600030,81.89,77606.32,0.0,0.99999,0.0,0.00133]
[1777067606073,81.89,77608.55,0.0,0.99999,0.0,0.00132]
[1777067612116,81.89,77609.59,0.0,0.99999,0.0,0.0013]
[1777067617150,81.89,77609.97,0.0,0.99999,0.0,0.0013]
[1777067619165,81.89,77611.83,0.0,0.99999,0.0,0.00129]
[1777067626214,81.89,77612.77,0.0,0.99999,0.0,0.00129]
[1777067627221,81.89,77614.18,0.0,0.99999,0.0,0.00129]
[1777067631249,81.89,77616.04,0.0,0.99999,0.0,0.00128]
[1777067636283,81.89,77617.16,0.0,0.99999,0.0,0.00128]
[1777067641319,81.89,77617.71,0.0,0.99999,0.0,0.00128]
[1777067646355,81.89,77617.77,0.0,0.99999,0.0,0.00128]
[1777067653404,81.89,77618.9,0.0,0.99999,0.0,0.00127]
[1777067657432,81.89,77616.31,0.0,0.99999,0.0,0.00128]
[1777067658439,81.89,77614.6,0.0,0.99999,0.0,0.00128]
[1777067663640,81.89,77613.39,0.0,0.99999,0.0,0.00129]
[1777067667501,81.89,77615.71,0.0,0.99999,0.0,0.00128]
[1777067678579,81.89,77615.79,0.0,0.99999,0.0,0.00126]
[1777067682606,81.89,77617.2,0.0,0.99999,0.0,0.00126]
[1777067687642,81.89,77618.25,0.0,0.99999,0.0,0.00126]
[1777067692676,81.89,77613.48,0.0,0.99999,0.0,0.00127]
[1777067697712,81.89,77611.6,0.0,0.99999,0.0,0.00127]
[1777067698718,81.89,77609.2,0.0,0.99999,0.0,0.00128]
[1777067703754,81.89,77602.57,0.0,0.99999,0.0,0.00129]
[1777067707781,81.89,77599.18,0.0,0.99999,0.0,0.0013]
[1777067712818,81.89,77603.4,0.0,0.99999,0.0,0.00129]
[1777067713823,81.89,77612.56,0.0,0.99999,0.0,0.00127]
[1777067714831,81.89,77614.82,0.0,0.99999,0.0,0.00126]
[1777067715838,81.89,77617.45,0.0,0.99999,0.0,0.00126]
[1777067716845,81.89,77619.75,0.0,0.99999,0.0,0.00125]
[1777067721879,81.89,77619.76,0.0,0.99999,0.0,0.00125]
[1777067726914,81.89,77618.03,0.0,0.99999,0.0,0.00126]
[1777067728928,81.89,77616.49,0.0,0.99999,0.0,0.00126]
[1777067733964,81.89,77616.16,0.0,0.99999,0.0,0.00124]
[1777067738999,81.89,77615.83,0.0,0.99999,0.0,0.00124]
[1777067742021,81.89,77613.77,0.0,0.99999,0.0,0.00125]
[1777067747057,81.89,77613.68,0.0,0.99999,0.0,0.00125]
[1777067751085,81.89,77612.15,0.0,0.99999,0.0,0.00125]
[1777067752091,81.89,77609.85,0.0,0.99999,0.0,0.00126]
[1777067756120,81.89,77608.11,0.0,0.99999,0.0,0.00126]
[1777067762162,81.89,77608.12,0.0,0.99999,0.0,0.00126]
[1777067769212,81.89,77609.03,0.0,0.99999,0.0,0.00126]
[1777067774246,81.89,77608.57,0.0,0.99999,0.0,0.00126]
[1777067775253,81.89,77612.56,0.0,0.99999,0.0,0.00125]
[1777067778273,81.89,77614.18,0.0,0.99999,0.0,0.00125]
[1777067780288,81.89,77616.28,0.0,0.99999,0.0,0.00124]
[1777067785322,81.89,77620.69,0.0,0.99999,0.0,0.00123]
[1777067792371,81.89,77620.29,0.0,0.99999,0.0,0.00121]
[1777067794386,81.89,77618.85,0.0,0.99999,0.0,0.00121]
[1777067798414,81.89,77616.81,0.0,0.99999,0.0,0.00122]
[1777067810498,81.89,77616.53,0.0,0.99999,0.0,0.00122]
[1777067815533,81.89,77617.21,0.0,0.99999,0.0,0.00122]
[1777067822582,81.89,77619.63,0.0,0.99999,0.0,0.00121]
[1777067828625,81.89,77622.04,0.0,0.99999,0.0,0.00121]
[1777067838694,81.89,77622.38,0.0,0.99999,0.0,0.00121]
[1777067845744,81.89,77622.4,0.0,0.99999,0.0,0.00121]
[1777067850779,81.89,77622.4,0.0,0.99999,0.0,0.00121]
[1777067852793,81.89,77622.41,0.0,0.99999,0.0,0.00119]
[1777067857827,81.89,77622.41,0.0,0.99999,0.0,0.00119]
[1777067867905,81.89,77622.41,0.0,0.99999,0.0,0.00119]
[1777067870925,81.89,77623.81,0.0,0.99999,0.0,0.00118]
[1777067875961,81.89,77623.81,0.0,0.99999,0.0,0.00118]
[1777067883010,81.89,77623.91,0.0,0.99999,0.0,0.00118]
[1777067891065,81.89,77624.23,0.0,0.99999,0.0,0.00118]
[1777067901135,81.89,77624.27,0.0,0.99999,0.0,0.00118]
[1777067906171,81.89,77624.28,0.0,0.99999,0.0,0.00118]
[1777067918255,81.89,77624.5,0.0,0.99999,0.0,0.00116]
[1777067925304,81.89,77624.5,0.0,0.99999,0.0,0.00116]
[1777067929332,81.89,77621.76,0.0,0.99999,0.0,0.00117]
[1777067931346,81.89,77620.13,0.0,0.99999,0.0,0.00117]
[1777067936381,81.89,77619.38,0.0,0.99999,0.0,0.00118]
[1777067941416,81.89,77619.37,0.0,0.99999,0.0,0.00118]
[1777067944437,81.89,77615.12,0.0,0.99999,0.0,0.00119]
[1777067946451,81.89,77610.65,0.0,0.99999,0.0,0.0012]
[1777067952493,81.89,77609.85,0.0,0.99999,0.0,0.0012]
[1777067959544,81.89,77600.99,0.0,0.99999,0.0,0.00122]
[1777067960549,81.89,77589.52,0.0,0.99999,0.0,0.00125]
[1777067961668,81.89,77589.44,0.0,0.99999,0.0,0.00125]
[1777067966590,81.89,77591.02,0.0,0.99999,0.0,0.00124]
[1777067968237,81.89,77590.93,0.0,0.99999,0.0,0.00124]
[1777067968605,81.89,77591.72,0.0,0.99999,0.0,0.00124]
[1777067972632,81.89,77591.59,0.0,0.99999,0.0,0.00122]
[1777067977667,81.89,77591.38,0.0,0.99999,0.0,0.00122]
[1777067979682,81.89,77589.76,0.0,0.99999,0.0,0.00123]
[1777067985724,81.89,77589.27,0.0,0.99999,0.0,0.00123]
[1777067990760,81.89,77584.64,0.0,0.99999,0.0,0.00124]
[1777067993781,81.89,77582.08,0.0,0.99999,0.0,0.00125]
[1777068001837,81.89,77582.3,0.0,0.99999,0.0,0.00125]
[1777068002844,81.89,77578.08,0.0,0.99999,0.0,0.00126]
[1777068007881,81.89,77577.16,0.0,0.99999,0.0,0.00126]
[1777068013923,81.89,77577.27,0.0,0.99999,0.0,0.00126]
[1777068019966,81.89,77577.85,0.0,0.99999,0.0,0.00126]
[1777068021980,81.89,77568.86,0.0,0.99999,0.0,0.00128]
[1777068022987,81.89,77558.76,0.0,0.99999,0.0,0.0013]
[1777068023994,81.89,77557.0,0.0,0.99999,0.0,0.00131]
[1777068029030,81.89,77557.43,0.0,0.99999,0.0,0.00131]
[1777068031044,81.89,77557.34,0.0,0.99999,0.0,0.00129]
[1777068036079,81.89,77557.23,0.0,0.99999,0.0,0.00129]
[1777068039100,81.89,77559.51,0.0,0.99999,0.0,0.00128]
[1777068045141,81.89,77568.73,0.0,0.99999,0.0,0.00126]
[1777068046149,81.89,77572.0,0.0,0.99999,0.0,0.00125]
[1777068051184,81.89,77573.47,0.0,0.99999,0.0,0.00125]
[1777068055211,81.89,77575.8,0.0,0.99999,0.0,0.00124]
[1777068057226,81.89,77579.76,0.0,0.99999,0.0,0.00123]
[1777068058232,81.89,77584.39,0.0,0.99999,0.0,0.00122]
[1777068058468,81.89,77584.39,0.0,0.99999,0.0,0.00122]
[1777068059239,81.89,77586.05,0.0,0.99999,0.0,0.00122]
[1777068060247,81.89,77587.51,0.0,0.99999,0.0,0.00121]
[1777068061254,81.89,77593.4,0.0,0.99999,0.0,0.0012]
[1777068062267,81.89,77589.4,0.0,0.99999,0.0,0.00121]
[1777068063274,81.89,77594.29,0.0,0.99999,0.0,0.0012]
[1777068064281,81.89,77600.54,0.0,0.99999,0.0,0.00118]
[1777068065288,81.89,77603.54,0.0,0.99999,0.0,0.00118]
[1777068069316,81.89,77604.96,0.0,0.99999,0.0,0.00117]
[1777068074352,81.89,77605.49,0.0,0.99999,0.0,0.00117]
[1777068076366,81.89,77603.54,0.0,0.99999,0.0,0.00118]
[1777068077373,81.89,77599.4,0.0,0.99999,0.0,0.00118]
[1777068078380,81.89,77596.59,0.0,0.99999,0.0,0.00119]
[1777068079387,81.89,77592.03,0.0,0.99999,0.0,0.0012]
[1777068081401,81.89,77590.22,0.0,0.99999,0.0,0.00121]
[1777068083415,81.89,77588.53,0.0,0.99999,0.0,0.00121]
[1777068084422,81.89,77587.04,0.0,0.99999,0.0,0.00121]
[1777068087443,81.89,77585.52,0.0,0.99999,0.0,0.00122]
[1777068090464,81.89,77583.86,0.0,0.99999,0.0,0.00122]
[1777068091470,81.89,77583.75,0.0,0.99999,0.0,0.0012]
[1777068092478,81.89,77586.63,0.0,0.99999,0.0,0.0012]
[1777068093485,81.89,77588.74,0.0,0.99999,0.0,0.00119]
[1777068098520,81.89,77588.67,0.0,0.99999,0.0,0.00119]
[1777068099527,81.89,77602.5,0.0,0.99999,0.0,0.00116]
[1777068100535,81.89,77601.61,0.0,0.99999,0.0,0.00116]
[1777068103554,81.89,77599.66,0.0,0.99999,0.0,0.00117]
[1777068105569,81.89,77597.82,0.0,0.99999,0.0,0.00117]
[1777068110603,81.89,77596.94,0.0,0.99999,0.0,0.00117]
[1777068115639,81.89,77598.7,0.0,0.99999,0.0,0.00117]
[1777068120673,81.89,77598.69,0.0,0.99999,0.0,0.00117]
[1777068125709,81.89,77598.69,0.0,0.99999,0.0,0.00117]
[1777068130744,81.89,77597.16,0.0,0.99999,0.0,0.00117]
[1777068131751,81.89,77593.61,0.0,0.99999,0.0,0.00118]
[1777068136785,81.89,77593.26,0.0,0.99999,0.0,0.00118]
[1777068142828,81.89,77592.97,0.0,0.99999,0.0,0.00118]
[1777068144842,81.89,77595.28,0.0,0.99999,0.0,0.00118]
[1777068145849,81.89,77599.7,0.0,0.99999,0.0,0.00117]
[1777068147863,81.89,77601.37,0.0,0.99999,0.0,0.00116]
[1777068150884,81.89,77597.68,0.0,0.99999,0.0,0.00117]
[1777068151891,81.89,77597.74,0.0,0.99999,0.0,0.00115]
[1777068153905,81.89,77595.51,0.0,0.99999,0.0,0.00116]
[1777068158940,81.89,77596.61,0.0,0.99999,0.0,0.00115]
[1777068163974,81.89,77596.79,0.0,0.99999,0.0,0.00115]
[1777068169012,81.89,77594.53,0.0,0.99999,0.0,0.00116]
[1777068170019,81.89,77591.41,0.0,0.99999,0.0,0.00117]
[1777068171034,81.89,77588.3,0.0,0.99999,0.0,0.00117]
[1777068172033,81.89,77585.84,0.0,0.99999,0.0,0.00118]
[1777068176060,81.89,77587.3,0.0,0.99999,0.0,0.00118]
[1777068181095,81.89,77591.59,0.0,0.99999,0.0,0.00117]
[1777068182102,81.89,77593.58,0.0,0.99999,0.0,0.00116]
[1777068188145,81.89,77589.92,0.0,0.99999,0.0,0.00117]
[1777068190159,81.89,77592.73,0.0,0.99999,0.0,0.00116]
[1777068191166,81.89,77594.96,0.0,0.99999,0.0,0.00116]
[1777068196200,81.89,77597.3,0.0,0.99999,0.0,0.00115]
[1777068198214,81.89,77600.13,0.0,0.99999,0.0,0.00115]
[1777068201236,81.89,77598.24,0.0,0.99999,0.0,0.00115]
[1777068204257,81.89,77603.9,0.0,0.99999,0.0,0.00114]
[1777068205264,81.89,77602.29,0.0,0.99999,0.0,0.00114]
[1777068211306,81.89,77602.09,0.0,0.99999,0.0,0.00112]
[1777068213321,81.89,77611.12,0.0,0.99999,0.0,0.0011]
[1777068214328,81.89,77617.66,0.0,0.99999,0.0,0.00109]
[1777068215335,81.89,77620.01,0.0,0.99999,0.0,0.00108]
[1777068219363,81.89,77622.2,0.0,0.99999,0.0,0.00108]
[1777068220369,81.89,77625.97,0.0,0.99999,0.0,0.00107]
[1777068221377,81.89,77627.61,0.0,0.99999,0.0,0.00107]
[1777068224397,81.89,77625.22,0.0,0.99999,0.0,0.00107]
[1777068232454,81.89,77624.77,0.0,0.99999,0.0,0.00107]
[1777068235474,81.89,77626.48,0.0,0.99999,0.0,0.00107]
[1777068236482,81.89,77627.97,0.0,0.99999,0.0,0.00107]
[1777068239503,81.89,77625.1,0.0,0.99999,0.0,0.00107]
[1777068243531,81.89,77622.5,0.0,0.99999,0.0,0.00108]
[1777068248566,81.89,77622.2,0.0,0.99999,0.0,0.00108]
[1777068253602,81.89,77621.96,0.0,0.99999,0.0,0.00108]
[1777068256624,81.89,77616.99,0.0,0.99999,0.0,0.00109]
[1777068257631,81.89,77618.7,0.0,0.99999,0.0,0.00109]
[1777068262665,81.89,77618.6,0.0,0.99999,0.0,0.00109]
[1777068263673,81.89,77620.63,0.0,0.99999,0.0,0.00108]
[1777068268707,81.89,77614.91,0.0,0.99999,0.0,0.0011]
[1777068271728,81.89,77612.53,0.0,0.99999,0.0,0.00108]
[1777068272736,81.89,77608.57,0.0,0.99999,0.0,0.00109]
[1777068277771,81.89,77607.8,0.0,0.99999,0.0,0.00109]
[1777068280792,81.89,77606.05,0.0,0.99999,0.0,0.0011]
[1777068281798,81.89,77598.7,0.0,0.99999,0.0,0.00111]
[1777068283813,81.89,77595.29,0.0,0.99999,0.0,0.00112]
[1777068289854,81.89,77595.03,0.0,0.99999,0.0,0.00112]
[1777068300932,81.89,77596.21,0.0,0.99999,0.0,0.00112]
[1777068301939,81.89,77598.24,0.0,0.99999,0.0,0.00111]
[1777068306974,81.89,77598.38,0.0,0.99999,0.0,0.00111]
[1777068311006,81.89,77605.62,0.0,0.99999,0.0,0.0011]
[1777068312010,81.89,77609.33,0.0,0.99999,0.0,0.00109]
[1777068314024,81.89,77609.7,0.0,0.99999,0.0,0.00109]
[1777068319059,81.89,77613.88,0.0,0.99999,0.0,0.00108]
[1777068320066,81.89,77616.35,0.0,0.99999,0.0,0.00107]
[1777068325101,81.89,77614.69,0.0,0.99999,0.0,0.00108]
[1777068326108,81.89,77612.25,0.0,0.99999,0.0,0.00108]
[1777068331143,81.89,77611.57,0.0,0.99999,0.0,0.00107]
[1777068334164,81.89,77613.61,0.0,0.99999,0.0,0.00106]
[1777068340207,81.89,77614.64,0.0,0.99999,0.0,0.00106]
[1777068346250,81.89,77614.74,0.0,0.99999,0.0,0.00106]
[1777068350278,81.89,77617.3,0.0,0.99999,0.0,0.00106]
[1777068352292,81.89,77615.72,0.0,0.99999,0.0,0.00106]
[1777068357349,81.89,77613.66,0.0,0.99999,0.0,0.00106]
[1777068358338,81.89,77606.5,0.0,0.99999,0.0,0.00108]
[1777068359345,81.89,77602.83,0.0,0.99999,0.0,0.00109]
[1777068361359,81.89,77600.39,0.0,0.99999,0.0,0.00109]
[1777068364380,81.89,77598.94,0.0,0.99999,0.0,0.00109]
[1777068369414,81.89,77597.46,0.0,0.99999,0.0,0.0011]
[1777068379485,81.89,77606.16,0.0,0.99999,0.0,0.00108]
[1777068380492,81.89,77611.07,0.0,0.99999,0.0,0.00107]
[1777068382505,81.89,77608.49,0.0,0.99999,0.0,0.00107]
[1777068387541,81.89,77609.3,0.0,0.99999,0.0,0.00107]
[1777068394590,81.89,77609.56,0.0,0.99999,0.0,0.00105]
[1777068396604,81.89,77607.4,0.0,0.99999,0.0,0.00106]
[1777068397611,81.89,77605.27,0.0,0.99999,0.0,0.00106]
[1777068398618,81.89,77599.67,0.0,0.99999,0.0,0.00108]
[1777068403653,81.89,77601.27,0.0,0.99999,0.0,0.00107]
[1777068408687,81.89,77601.36,0.0,0.99999,0.0,0.00107]
[1777068414729,81.89,77601.44,0.0,0.99999,0.0,0.00107]
[1777068417751,81.89,77608.57,0.0,0.99999,0.0,0.00106]
[1777068418758,81.89,77607.15,0.0,0.99999,0.0,0.00106]
[1777068420772,81.89,77610.44,0.0,0.99999,0.0,0.00105]
[1777068421779,81.89,77612.05,0.0,0.99999,0.0,0.00105]
[1777068426814,81.89,77612.33,0.0,0.99999,0.0,0.00105]
[1777068430841,81.89,77610.94,0.0,0.99999,0.0,0.00105]
[1777068435876,81.89,77611.65,0.0,0.99999,0.0,0.00105]
[1777068437891,81.89,77609.47,0.0,0.99999,0.0,0.00105]
[1777068442926,81.89,77609.55,0.0,0.99999,0.0,0.00105]
[1777068447961,81.89,77610.86,0.0,0.99999,0.0,0.00105]
[1777068452996,81.89,77610.21,0.0,0.99999,0.0,0.00104]
[1777068458030,81.89,77610.25,0.0,0.99999,0.0,0.00104]
[1777068463066,81.89,77612.22,0.0,0.99999,0.0,0.00103]
[1777068468101,81.89,77613.29,0.0,0.99999,0.0,0.00103]
[1777068474143,81.89,77612.7,0.0,0.99999,0.0,0.00103]
[1777068480185,81.89,77613.29,0.0,0.99999,0.0,0.00103]
[1777068482198,81.89,77615.97,0.0,0.99999,0.0,0.00102]
[1777068483207,81.89,77618.35,0.0,0.99999,0.0,0.00102]
[1777068488242,81.89,77618.58,0.0,0.99999,0.0,0.00102]
[1777068493277,81.89,77619.14,0.0,0.99999,0.0,0.00102]
[1777068498312,81.89,77619.06,0.0,0.99999,0.0,0.00102]
[1777068504355,81.89,77619.22,0.0,0.99999,0.0,0.00102]
[1777068510397,81.89,77620.34,0.0,0.99999,0.0,0.00102]
[1777068511404,81.89,77621.02,0.0,0.99999,0.0,0.001]
[1777068516439,81.89,77621.28,0.0,0.99999,0.0,0.001]
[1777068521473,81.89,77619.39,0.0,0.99999,0.0,0.001]
[1777068528523,81.89,77620.57,0.0,0.99999,0.0,0.001]
[1777068534565,81.89,77620.6,0.0,0.99999,0.0,0.001]
[1777068539600,81.89,77619.86,0.0,0.99999,0.0,0.001]
[1777068544654,81.89,77620.62,0.0,0.99999,0.0,0.001]
[1777068546668,81.89,77619.25,0.0,0.99999,0.0,0.001]
[1777068551706,81.89,77619.79,0.0,0.99999,0.0,0.001]
[1777068557748,81.89,77619.17,0.0,0.99999,0.0,0.001]
[1777068562783,81.89,77619.32,0.0,0.99999,0.0,0.001]
[1777068563790,81.89,77624.46,0.0,0.99999,0.0,0.00099]
[1777068564796,81.89,77625.98,0.0,0.99999,0.0,0.00099]
[1777068566811,81.89,77627.92,0.0,0.99999,0.0,0.00098]
[1777068567821,81.89,77630.4,0.0,0.99999,0.0,0.00098]
[1777068572856,81.89,77631.79,0.0,0.99999,0.0,0.00096]
[1777068574909,81.89,77631.67,0.0,0.99999,0.0,0.00096]
[1777068575011,81.89,77623.71,0.0,0.99999,0.0,0.00098]
[1777068575877,81.89,77622.14,0.0,0.99999,0.0,0.00098]
[1777068576884,81.89,77620.76,0.0,0.99999,0.0,0.00098]
[1777068585774,81.89,77620.77,0.0,0.99999,0.0,0.00098]
[1777068585819,81.89,77620.73,0.0,0.99999,0.0,0.00098]
[1777068592996,81.89,77621.55,0.0,0.99999,0.0,0.00098]
[1777068597026,81.89,77606.14,0.0,0.99999,0.0,0.00101]
[1777068598032,81.89,77582.73,0.0,0.99999,0.0,0.00106]
[1777068599039,81.89,77582.64,0.0,0.99999,0.0,0.00106]
[1777068604074,81.89,77582.9,0.0,0.99999,0.0,0.00106]
[1777068609120,81.89,77583.52,0.0,0.99999,0.0,0.00106]
[1777068609212,81.89,77583.66,0.0,0.99999,0.0,0.00106]
[1777068615151,81.89,77582.86,0.0,0.99999,0.0,0.00106]
[1777068616158,81.89,77584.98,0.0,0.99999,0.0,0.00105]
[1777068620186,81.89,77586.49,0.0,0.99999,0.0,0.00105]
[1777068625221,81.89,77588.91,0.0,0.99999,0.0,0.00105]
[1777068630256,81.89,77589.85,0.0,0.99999,0.0,0.00104]
[1777068631263,81.89,77589.88,0.0,0.99999,0.0,0.00103]
[1777068634284,81.89,77596.05,0.0,0.99999,0.0,0.00101]
[1777068635291,81.89,77599.74,0.0,0.99999,0.0,0.00101]
[1777068640326,81.89,77598.8,0.0,0.99999,0.0,0.00101]
[1777068641333,81.89,77594.55,0.0,0.99999,0.0,0.00102]
[1777068642340,81.89,77590.89,0.0,0.99999,0.0,0.00103]
[1777068647375,81.89,77590.03,0.0,0.99999,0.0,0.00103]
[1777068653417,81.89,77590.59,0.0,0.99999,0.0,0.00103]
[1777068655431,81.89,77592.35,0.0,0.99999,0.0,0.00102]
[1777068662479,81.89,77591.97,0.0,0.99999,0.0,0.00102]
[1777068667515,81.89,77591.4,0.0,0.99999,0.0,0.00102]
[1777068672550,81.89,77591.99,0.0,0.99999,0.0,0.00102]
[1777068674564,81.89,77601.33,0.0,0.99999,0.0,0.001]
[1777068675571,81.89,77602.59,0.0,0.99999,0.0,0.001]
[1777068684633,81.89,77603.66,0.0,0.99999,0.0,0.001]
[1777068685641,81.89,77605.2,0.0,0.99999,0.0,0.001]
[1777068692690,81.89,77603.98,0.0,0.99999,0.0,0.00098]
[1777068697725,81.89,77600.34,0.0,0.99999,0.0,0.00099]
[1777068703767,81.89,77600.55,0.0,0.99999,0.0,0.00099]
[1777068707795,81.89,77603.11,0.0,0.99999,0.0,0.00098]
[1777068713841,81.89,77604.94,0.0,0.99999,0.0,0.00098]
[1777068714847,81.89,77607.55,0.0,0.99999,0.0,0.00098]
[1777068715855,81.89,77610.58,0.0,0.99999,0.0,0.00097]
[1777068717869,81.89,77606.06,0.0,0.99999,0.0,0.00098]
[1777068720891,81.89,77604.23,0.0,0.99999,0.0,0.00098]
[1777068725927,81.89,77603.77,0.0,0.99999,0.0,0.00098]
[1777068727941,81.89,77605.28,0.0,0.99999,0.0,0.00098]
[1777068729956,81.89,77606.68,0.0,0.99999,0.0,0.00098]
[1777068735998,81.89,77607.55,0.0,0.99999,0.0,0.00098]
[1777068741033,81.89,77607.77,0.0,0.99999,0.0,0.00097]
[1777068746068,81.89,77607.96,0.0,0.99999,0.0,0.00097]
[1777068747075,81.89,77611.47,0.0,0.99999,0.0,0.00097]
[1777068748082,81.89,77614.54,0.0,0.99999,0.0,0.00096]
[1777068749089,81.89,77616.38,0.0,0.99999,0.0,0.00096]
[1777068751103,81.89,77617.53,0.0,0.99999,0.0,0.00094]
[1777068755131,81.89,77616.17,0.0,0.99999,0.0,0.00094]
[1777068760166,81.89,77615.31,0.0,0.99999,0.0,0.00094]
[1777068765203,81.89,77615.67,0.0,0.99999,0.0,0.00094]
[1777068770239,81.89,77615.63,0.0,0.99999,0.0,0.00094]
[1777068774267,81.89,77617.93,0.0,0.99999,0.0,0.00094]
[1777068775274,81.89,77619.35,0.0,0.99999,0.0,0.00094]
[1777068776281,81.89,77620.95,0.0,0.99999,0.0,0.00093]
[1777068782328,81.89,77620.75,0.0,0.99999,0.0,0.00093]
[1777068787358,81.89,77620.18,0.0,0.99999,0.0,0.00094]
[1777068794407,81.89,77620.12,0.0,0.99999,0.0,0.00094]
[1777068795414,81.89,77618.16,0.0,0.99999,0.0,0.00094]
[1777068796421,81.89,77616.57,0.0,0.99999,0.0,0.00094]
[1777068801456,81.89,77616.48,0.0,0.99999,0.0,0.00094]
[1777068806491,81.89,77615.98,0.0,0.99999,0.0,0.00094]
[1777068814547,81.89,77615.92,0.0,0.99999,0.0,0.00093]
[1777068824617,81.89,77616.12,0.0,0.99999,0.0,0.00093]
[1777068829652,81.89,77616.67,0.0,0.99999,0.0,0.00093]
[1777068834688,81.89,77616.28,0.0,0.99999,0.0,0.00093]
[1777068841736,81.89,77616.44,0.0,0.99999,0.0,0.00093]
[1777068846772,81.89,77616.79,0.0,0.99999,0.0,0.00093]
[1777068853821,81.89,77615.53,0.0,0.99999,0.0,0.00093]
[1777068857848,81.89,77613.88,0.0,0.99999,0.0,0.00093]
[1777068862884,81.89,77614.35,0.0,0.99999,0.0,0.00093]
[1777068864898,81.89,77616.53,0.0,0.99999,0.0,0.00093]
[1777068866912,81.89,77621.49,0.0,0.99999,0.0,0.00092]
[1777068867919,81.89,77626.29,0.0,0.99999,0.0,0.00091]
[1777068871947,81.89,77627.23,0.0,0.99999,0.0,0.00089]
[1777068876982,81.89,77627.54,0.0,0.99999,0.0,0.00089]
[1777068882081,81.89,77627.76,0.0,0.99999,0.0,0.00089]
[1777068882101,81.89,77627.11,0.0,0.99999,0.0,0.00089]
[1777068888060,81.89,77631.03,0.0,0.99999,0.0,0.00088]
[1777068890074,81.89,77632.42,0.0,0.99999,0.0,0.00088]
[1777068892088,81.89,77634.11,0.0,0.99999,0.0,0.00088]
[1777068897122,81.89,77634.01,0.0,0.99999,0.0,0.00088]
[1777068902158,81.89,77634.12,0.0,0.99999,0.0,0.00088]
[1777068903164,81.89,77631.2,0.0,0.99999,0.0,0.00088]
[1777068908200,81.89,77629.96,0.0,0.99999,0.0,0.00089]
[1777068914242,81.89,77629.22,0.0,0.99999,0.0,0.00089]
[1777068915249,81.89,77627.71,0.0,0.99999,0.0,0.00089]
[1777068919277,81.89,77625.42,0.0,0.99999,0.0,0.0009]
[1777068924312,81.89,77624.89,0.0,0.99999,0.0,0.0009]
[1777068930354,81.89,77624.64,0.0,0.99999,0.0,0.0009]
[1777068931361,81.89,77624.41,0.0,0.99999,0.0,0.00088]
[1777068933374,81.89,77622.91,0.0,0.99999,0.0,0.00088]
[1777068940424,81.89,77623.46,0.0,0.99999,0.0,0.00088]
[1777068943445,81.89,77628.51,0.0,0.99999,0.0,0.00087]
[1777068944452,81.89,77631.62,0.0,0.99999,0.0,0.00087]
[1777068949487,81.89,77631.55,0.0,0.99999,0.0,0.00087]
[1777068955529,81.89,77630.88,0.0,0.99999,0.0,0.00087]
[1777068961571,81.89,77629.47,0.0,0.99999,0.0,0.00087]
[1777068963585,81.89,77624.73,0.0,0.99999,0.0,0.00088]
[1777068969627,81.89,77624.99,0.0,0.99999,0.0,0.00088]
[1777068971641,81.89,77628.0,0.0,0.99999,0.0,0.00088]
[1777068972648,81.89,77626.25,0.0,0.99999,0.0,0.00088]
[1777068984734,81.89,77627.04,0.0,0.99999,0.0,0.00088]
[1777068988762,81.89,77625.49,0.0,0.99999,0.0,0.00088]
[1777068992789,81.89,77625.11,0.0,0.99999,0.0,0.00087]
[1777068994804,81.89,77623.57,0.0,0.99999,0.0,0.00087]
[1777069001854,81.89,77623.11,0.0,0.99999,0.0,0.00087]
[1777069004875,81.89,77621.59,0.0,0.99999,0.0,0.00087]
[1777069005882,81.89,77619.7,0.0,0.99999,0.0,0.00088]
[1777069010917,81.89,77619.67,0.0,0.99999,0.0,0.00088]
[1777069012930,81.89,77621.4,0.0,0.99999,0.0,0.00087]
[1777069018973,81.89,77620.76,0.0,0.99999,0.0,0.00087]
[1777069025017,81.89,77620.84,0.0,0.99999,0.0,0.00087]
[1777069031059,81.89,77620.85,0.0,0.99999,0.0,0.00087]
[1777069038532,81.89,77620.85,0.0,0.99999,0.0,0.00087]
[1777069043146,81.89,77619.17,0.0,0.99999,0.0,0.00088]
[1777069046166,81.89,77621.14,0.0,0.99999,0.0,0.00087]
[1777069051201,81.89,77618.47,0.0,0.99999,0.0,0.00086]
[1777069058251,81.89,77619.3,0.0,0.99999,0.0,0.00086]
[1777069063286,81.89,77618.86,0.0,0.99999,0.0,0.00086]
[1777069075370,81.89,77619.9,0.0,0.99999,0.0,0.00086]
[1777069083426,81.89,77619.93,0.0,0.99999,0.0,0.00086]
[1777069088461,81.89,77618.28,0.0,0.99999,0.0,0.00086]
[1777069095510,81.89,77618.59,0.0,0.99999,0.0,0.00086]
[1777069101552,81.89,77617.71,0.0,0.99999,0.0,0.00086]
[1777069107598,81.89,77617.57,0.0,0.99999,0.0,0.00086]
[1777069111629,81.89,77617.53,0.0,0.99999,0.0,0.00085]
[1777069114649,81.89,77619.16,0.0,0.99999,0.0,0.00085]
[1777069119685,81.89,77619.57,0.0,0.99999,0.0,0.00085]
[1777069126734,81.89,77619.8,0.0,0.99999,0.0,0.00085]
[1777069131769,81.89,77620.08,0.0,0.99999,0.0,0.00085]
[1777069138818,81.89,77620.54,0.0,0.99999,0.0,0.00085]
[1777069144860,81.89,77620.82,0.0,0.99999,0.0,0.00084]
[1777069149894,81.89,77621.31,0.0,0.99999,0.0,0.00084]
[1777069156944,81.89,77620.39,0.0,0.99999,0.0,0.00085]
[1777069161980,81.89,77616.65,0.0,0.99999,0.0,0.00085]
[1777069162987,81.89,77615.12,0.0,0.99999,0.0,0.00085]
[1777069168022,81.89,77614.19,0.0,0.99999,0.0,0.00086]
[1777069171043,81.89,77614.11,0.0,0.99999,0.0,0.00084]
[1777069177085,81.89,77615.35,0.0,0.99999,0.0,0.00084]
[1777069179098,81.89,77616.72,0.0,0.99999,0.0,0.00084]
[1777069180106,81.89,77620.3,0.0,0.99999,0.0,0.00083]
[1777069181113,81.89,77622.81,0.0,0.99999,0.0,0.00083]
[1777069185141,81.89,77625.13,0.0,0.99999,0.0,0.00082]
[1777069186148,81.89,77627.86,0.0,0.99999,0.0,0.00082]
[1777069194205,81.89,77628.86,0.0,0.99999,0.0,0.00082]
[1777069199247,81.89,77631.45,0.0,0.99999,0.0,0.00081]
[1777069200254,81.89,77633.68,0.0,0.99999,0.0,0.00081]
[1777069201261,81.89,77635.12,0.0,0.99999,0.0,0.00081]
[1777069207304,81.89,77635.56,0.0,0.99999,0.0,0.00081]
[1777069215360,81.89,77635.67,0.0,0.99999,0.0,0.00081]
[1777069220395,81.89,77637.55,0.0,0.99999,0.0,0.0008]
[1777069227444,81.89,77639.75,0.0,0.99999,0.0,0.0008]
[1777069228451,81.89,77642.42,0.0,0.99999,0.0,0.00079]
[1777069229458,81.89,77644.42,0.0,0.99999,0.0,0.00079]
[1777069233490,81.89,77644.82,0.0,0.99999,0.0,0.00078]
[1777069238525,81.89,77645.28,0.0,0.99999,0.0,0.00078]
[1777069239532,81.89,77638.37,0.0,0.99999,0.0,0.00079]
[1777069241546,81.89,77636.92,0.0,0.99999,0.0,0.00079]
[1777069246581,81.89,77637.41,0.0,0.99999,0.0,0.00079]
[1777069249602,81.89,77621.48,0.0,0.99999,0.0,0.00082]
[1777069251617,81.89,77621.55,0.0,0.99999,0.0,0.00082]
[1777069252624,81.89,77616.52,0.0,0.99999,0.0,0.00082]
[1777069253631,81.89,77614.29,0.0,0.99999,0.0,0.00083]
[1777069254638,81.89,77616.89,0.0,0.99999,0.0,0.00082]
[1777069260682,81.89,77616.61,0.0,0.99999,0.0,0.00082]
[1777069265018,81.89,77616.84,0.0,0.99999,0.0,0.00082]
[1777069265020,81.89,77616.84,0.0,0.99999,0.0,0.00082]
[1777069273791,81.89,77616.61,0.0,0.99999,0.0,0.00082]
[1777069278826,81.89,77617.98,0.0,0.99999,0.0,0.00082]
[1777069281847,81.89,77614.93,0.0,0.99999,0.0,0.00083]
[1777069284868,81.89,77613.36,0.0,0.99999,0.0,0.00083]
[1777069289905,81.89,77612.87,0.0,0.99999,0.0,0.00083]
[1777069295947,81.89,77612.82,0.0,0.99999,0.0,0.00082]
[1777069305010,81.89,77613.59,0.0,0.99999,0.0,0.00081]
[1777069306017,81.89,77615.83,0.0,0.99999,0.0,0.00081]
[1777069307024,81.89,77622.03,0.0,0.99999,0.0,0.0008]
[1777069309041,81.89,77625.09,0.0,0.99999,0.0,0.0008]
[1777069310049,81.89,77626.77,0.0,0.99999,0.0,0.00079]
[1777069314078,81.89,77624.05,0.0,0.99999,0.0,0.0008]
[1777069315084,81.89,77621.13,0.0,0.99999,0.0,0.0008]
[1777069320119,81.89,77619.9,0.0,0.99999,0.0,0.0008]
[1777069325154,81.89,77618.83,0.0,0.99999,0.0,0.00081]
[1777069328175,81.89,77620.28,0.0,0.99999,0.0,0.0008]
[1777069333209,81.89,77621.62,0.0,0.99999,0.0,0.0008]
[1777069339251,81.89,77621.75,0.0,0.99999,0.0,0.0008]
[1777069344287,81.89,77621.47,0.0,0.99999,0.0,0.0008]
[1777069347308,81.89,77619.92,0.0,0.99999,0.0,0.0008]
[1777069349322,81.89,77617.56,0.0,0.99999,0.0,0.00081]
[1777069352343,81.89,77618.37,0.0,0.99999,0.0,0.00079]
[1777069357378,81.89,77618.44,0.0,0.99999,0.0,0.00079]
[1777069363420,81.89,77619.96,0.0,0.99999,0.0,0.00079]
[1777069368455,81.89,77620.62,0.0,0.99999,0.0,0.00079]
[1777069369462,81.89,77622.94,0.0,0.99999,0.0,0.00079]
[1777069370470,81.89,77624.91,0.0,0.99999,0.0,0.00078]
[1777069376512,81.89,77626.14,0.0,0.99999,0.0,0.00078]
[1777069382554,81.89,77623.37,0.0,0.99999,0.0,0.00078]
[1777069383561,81.89,77617.55,0.0,0.99999,0.0,0.00079]
[1777069389603,81.89,77617.89,0.0,0.99999,0.0,0.00079]
[1777069394638,81.89,77615.98,0.0,0.99999,0.0,0.0008]
[1777069400680,81.89,77616.92,0.0,0.99999,0.0,0.0008]
[1777069405715,81.89,77617.37,0.0,0.99999,0.0,0.00079]
[1777069410750,81.89,77618.86,0.0,0.99999,0.0,0.00079]
[1777069411757,81.89,77619.39,0.0,0.99999,0.0,0.00078]
[1777069416791,81.89,77619.22,0.0,0.99999,0.0,0.00078]
[1777069421828,81.89,77618.9,0.0,0.99999,0.0,0.00078]
[1777069426862,81.89,77619.44,0.0,0.99999,0.0,0.00078]
[1777069431897,81.89,77619.41,0.0,0.99999,0.0,0.00078]
[1777069436932,81.89,77618.72,0.0,0.99999,0.0,0.00078]
[1777069441967,81.89,77618.71,0.0,0.99999,0.0,0.00078]
[1777069447002,81.89,77619.94,0.0,0.99999,0.0,0.00078]
[1777069448010,81.89,77627.16,0.0,0.99999,0.0,0.00077]
[1777069449016,81.89,77631.46,0.0,0.99999,0.0,0.00076]
[1777069452038,81.89,77633.26,0.0,0.99999,0.0,0.00076]
[1777069453046,81.89,77636.02,0.0,0.99999,0.0,0.00075]
[1777069458081,81.89,77635.33,0.0,0.99999,0.0,0.00075]
[1777069464122,81.89,77636.23,0.0,0.99999,0.0,0.00075]
[1777069465130,81.89,77631.5,0.0,0.99999,0.0,0.00076]
[1777069466137,81.89,77628.7,0.0,0.99999,0.0,0.00076]
[1777069472179,81.89,77628.67,0.0,0.99999,0.0,0.00075]
[1777069477216,81.89,77628.78,0.0,0.99999,0.0,0.00075]
[1777069480235,81.89,77626.68,0.0,0.99999,0.0,0.00075]
[1777069481242,81.89,77623.55,0.0,0.99999,0.0,0.00076]
[1777069485272,81.89,77622.04,0.0,0.99999,0.0,0.00076]
[1777069491314,81.89,77621.98,0.0,0.99999,0.0,0.00076]
[1777069494335,81.89,77618.27,0.0,0.99999,0.0,0.00077]
[1777069499369,81.89,77618.2,0.0,0.99999,0.0,0.00077]
[1777069505412,81.89,77617.7,0.0,0.99999,0.0,0.00077]
[1777069510460,81.89,77617.77,0.0,0.99999,0.0,0.00077]
[1777069518516,81.89,77617.82,0.0,0.99999,0.0,0.00077]
[1777069524558,81.89,77617.81,0.0,0.99999,0.0,0.00077]
[1777069529594,81.89,77617.78,0.0,0.99999,0.0,0.00077]
[1777069536643,81.89,77616.99,0.0,0.99999,0.0,0.00075]
[1777069537649,81.89,77613.4,0.0,0.99999,0.0,0.00076]
[1777069538657,81.89,77611.26,0.0,0.99999,0.0,0.00076]
[1777069542685,81.89,77604.68,0.0,0.99999,0.0,0.00077]
[1777069546713,81.89,77598.03,0.0,0.99999,0.0,0.00079]
[1777069551748,81.89,77597.38,0.0,0.99999,0.0,0.00079]
[1777069552755,81.89,77598.79,0.0,0.99999,0.0,0.00078]
[1777069559804,81.89,77599.06,0.0,0.99999,0.0,0.00078]
[1777069561818,81.89,77597.27,0.0,0.99999,0.0,0.00079]
[1777069564839,81.89,77595.91,0.0,0.99999,0.0,0.00079]
[1777069568867,81.89,77594.56,0.0,0.99999,0.0,0.00079]
[1777069573905,81.89,77595.09,0.0,0.99999,0.0,0.00079]
[1777069579947,81.89,77597.9,0.0,0.99999,0.0,0.00079]
[1777069580954,81.89,77606.75,0.0,0.99999,0.0,0.00077]
[1777069582003,81.89,77604.86,0.0,0.99999,0.0,0.00077]
[1777069582978,81.89,77601.04,0.0,0.99999,0.0,0.00078]
[1777069588013,81.89,77600.93,0.0,0.99999,0.0,0.00078]
[1777069590027,81.89,77602.55,0.0,0.99999,0.0,0.00078]
[1777069591034,81.89,77603.29,0.0,0.99999,0.0,0.00076]
[1777069592041,81.89,77606.28,0.0,0.99999,0.0,0.00076]
[1777069593048,81.89,77604.23,0.0,0.99999,0.0,0.00076]
[1777069594054,81.89,77597.06,0.0,0.99999,0.0,0.00077]
[1777069599091,81.89,77596.34,0.0,0.99999,0.0,0.00077]
[1777069604127,81.89,77596.15,0.0,0.99999,0.0,0.00077]
[1777069609164,81.89,77596.6,0.0,0.99999,0.0,0.00077]
[1777069614200,81.89,77597.27,0.0,0.99999,0.0,0.00077]
[1777069615206,81.89,77599.12,0.0,0.99999,0.0,0.00077]
[1777069620240,81.89,77600.71,0.0,0.99999,0.0,0.00077]
[1777069626282,81.89,77601.04,0.0,0.99999,0.0,0.00077]
[1777069631318,81.89,77600.79,0.0,0.99999,0.0,0.00077]
[1777069637360,81.89,77601.94,0.0,0.99999,0.0,0.00077]
[1777069642395,81.89,77600.98,0.0,0.99999,0.0,0.00077]
[1777069649446,81.89,77602.51,0.0,0.99999,0.0,0.00076]
[1777069654481,81.89,77602.58,0.0,0.99999,0.0,0.00075]
[1777069659516,81.89,77602.66,0.0,0.99999,0.0,0.00075]
[1777069667571,81.89,77603.0,0.0,0.99999,0.0,0.00075]
[1777069668579,81.89,77606.58,0.0,0.99999,0.0,0.00075]
[1777069670592,81.89,77603.2,0.0,0.99999,0.0,0.00075]
[1777069674621,81.89,77601.63,0.0,0.99999,0.0,0.00075]
[1777069680663,81.89,77602.2,0.0,0.99999,0.0,0.00075]
[1777069687712,81.89,77602.56,0.0,0.99999,0.0,0.00075]
[1777069692747,81.89,77600.37,0.0,0.99999,0.0,0.00075]
[1777069699796,81.89,77600.11,0.0,0.99999,0.0,0.00076]
[1777069707852,81.89,77599.91,0.0,0.99999,0.0,0.00076]
[1777069713894,81.89,77600.15,0.0,0.99999,0.0,0.00074]
[1777069718928,81.89,77599.7,0.0,0.99999,0.0,0.00074]
[1777069723964,81.89,77599.75,0.0,0.99999,0.0,0.00074]
[1777069728999,81.89,77600.39,0.0,0.99999,0.0,0.00074]
[1777069736059,81.89,77599.64,0.0,0.99999,0.0,0.00074]
[1777069741094,81.89,77600.1,0.0,0.99999,0.0,0.00074]
[1777069748145,81.89,77600.22,0.0,0.99999,0.0,0.00074]
[1777069753180,81.89,77599.96,0.0,0.99999,0.0,0.00074]
[1777069766271,81.89,77600.67,0.0,0.99999,0.0,0.00074]
[1777069776341,81.89,77600.67,0.0,0.99999,0.0,0.00073]
[1777069779363,81.89,77591.54,0.0,0.99999,0.0,0.00074]
[1777069780370,81.89,77586.71,0.0,0.99999,0.0,0.00075]
[1777069783391,81.89,77584.14,0.0,0.99999,0.0,0.00075]
[1777069791447,81.89,77583.37,0.0,0.99999,0.0,0.00075]
[1777069801517,81.89,77583.41,0.0,0.99999,0.0,0.00075]
[1777069808566,81.89,77583.37,0.0,0.99999,0.0,0.00075]
[1777069814607,81.89,77582.82,0.0,0.99999,0.0,0.00076]
[1777069823671,81.89,77581.52,0.0,0.99999,0.0,0.00076]
[1777069824993,81.89,77579.7,0.0,0.99999,0.0,0.00076]
[1777069831729,81.89,77579.01,0.0,0.99999,0.0,0.00075]
[1777069836763,81.89,77578.97,0.0,0.99999,0.0,0.00075]
[1777069842806,81.89,77577.42,0.0,0.99999,0.0,0.00075]
[1777069846834,81.89,77573.47,0.0,0.99999,0.0,0.00076]
[1777069851873,81.89,77572.07,0.0,0.99999,0.0,0.00076]
[1777069852882,81.89,77569.77,0.0,0.99999,0.0,0.00076]
[1777069853889,81.89,77566.07,0.0,0.99999,0.0,0.00077]
[1777069859931,81.89,77566.51,0.0,0.99999,0.0,0.00077]
[1777069864966,81.89,77566.6,0.0,0.99999,0.0,0.00077]
[1777069870001,81.89,77566.28,0.0,0.99999,0.0,0.00077]
[1777069874029,81.89,77563.85,0.0,0.99999,0.0,0.00077]
[1777069875036,81.89,77561.68,0.0,0.99999,0.0,0.00078]
[1777069881078,81.89,77561.84,0.0,0.99999,0.0,0.00078]
[1777069882085,81.89,77559.68,0.0,0.99999,0.0,0.00078]
[1777069883092,81.89,77558.05,0.0,0.99999,0.0,0.00078]
[1777069884099,81.89,77555.86,0.0,0.99999,0.0,0.00079]
[1777069889134,81.89,77554.27,0.0,0.99999,0.0,0.00079]
[1777069895177,81.89,77555.09,0.0,0.99999,0.0,0.00077]
[1777069899205,81.89,77553.7,0.0,0.99999,0.0,0.00078]
[1777069903234,81.89,77552.3,0.0,0.99999,0.0,0.00078]
[1777069905247,81.89,77547.29,0.0,0.99999,0.0,0.00079]
[1777069906255,81.89,77544.58,0.0,0.99999,0.0,0.00079]
[1777069911290,81.89,77542.52,0.0,0.99999,0.0,0.00079]
[1777069916325,81.89,77541.58,0.0,0.99999,0.0,0.00079]
[1777069917333,81.89,77543.89,0.0,0.99999,0.0,0.00079]
[1777069919346,81.89,77536.61,0.0,0.99999,0.0,0.0008]
[1777069920354,81.89,77533.88,0.0,0.99999,0.0,0.00081]
[1777069921361,81.89,77535.32,0.0,0.99999,0.0,0.00081]
[1777069928410,81.89,77535.81,0.0,0.99999,0.0,0.0008]
[1777069933445,81.89,77535.47,0.0,0.99999,0.0,0.00081]
[1777069936466,81.89,77533.28,0.0,0.99999,0.0,0.00081]
[1777069937474,81.89,77530.64,0.0,0.99999,0.0,0.00081]
[1777069939487,81.89,77528.85,0.0,0.99999,0.0,0.00082]
[1777069941500,81.89,77531.7,0.0,0.99999,0.0,0.00081]
[1777069946535,81.89,77531.5,0.0,0.99999,0.0,0.00081]
[1777069949557,81.89,77520.82,0.0,0.99999,0.0,0.00083]
[1777069951070,81.89,77520.82,0.0,0.99999,0.0,0.00083]
[1777069951171,81.89,77521.31,0.0,0.99999,0.0,0.00081]
[1777069951758,81.89,77519.84,0.0,0.99999,0.0,0.00082]
[1777069953585,81.89,77518.35,0.0,0.99999,0.0,0.00082]
[1777069958620,81.89,77517.61,0.0,0.99999,0.0,0.00082]
[1777069959627,81.89,77515.94,0.0,0.99999,0.0,0.00082]
[1777069964662,81.89,77514.09,0.0,0.99999,0.0,0.00083]
[1777069969697,81.89,77513.89,0.0,0.99999,0.0,0.00083]
[1777069971710,81.89,77512.29,0.0,0.99999,0.0,0.00083]
[1777069975739,81.89,77516.22,0.0,0.99999,0.0,0.00082]
[1777069977753,81.89,77513.67,0.0,0.99999,0.0,0.00083]
[1777069978760,81.89,77515.54,0.0,0.99999,0.0,0.00082]
[1777069983795,81.89,77515.57,0.0,0.99999,0.0,0.00082]
[1777069988831,81.89,77516.38,0.0,0.99999,0.0,0.00082]
[1777069990843,81.89,77502.83,0.0,0.99999,0.0,0.00085]
[1777069992858,81.89,77502.07,0.0,0.99999,0.0,0.00085]
[1777069996886,81.89,77500.64,0.0,0.99999,0.0,0.00085]
[1777069998403,81.89,77500.46,0.0,0.99999,0.0,0.00085]
[1777069999244,81.89,77500.46,0.0,0.99999,0.0,0.00085]
[1777069999907,81.89,77507.27,0.0,0.99999,0.0,0.00084]
[1777070000914,81.89,77509.22,0.0,0.99999,0.0,0.00084]
[1777070003938,81.89,77509.18,0.0,0.99999,0.0,0.00084]
[1777070006957,81.89,77506.26,0.0,0.99999,0.0,0.00084]
[1777070007965,81.89,77504.47,0.0,0.99999,0.0,0.00084]
[1777070013000,81.89,77504.36,0.0,0.99999,0.0,0.00083]
[1777070018036,81.89,77503.72,0.0,0.99999,0.0,0.00083]
[1777070019043,81.89,77502.28,0.0,0.99999,0.0,0.00083]
[1777070023071,81.89,77504.49,0.0,0.99999,0.0,0.00083]
[1777070028106,81.89,77504.35,0.0,0.99999,0.0,0.00083]
[1777070033141,81.89,77502.63,0.0,0.99999,0.0,0.00083]
[1777070039184,81.89,77501.49,0.0,0.99999,0.0,0.00083]
[1777070041198,81.89,77498.42,0.0,0.99999,0.0,0.00084]
[1777070047240,81.89,77500.23,0.0,0.99999,0.0,0.00084]
[1777070053282,81.89,77500.13,0.0,0.99999,0.0,0.00084]
[1777070058317,81.89,77501.85,0.0,0.99999,0.0,0.00083]
[1777070063352,81.89,77500.95,0.0,0.99999,0.0,0.00084]
[1777070072415,81.89,77501.17,0.0,0.99999,0.0,0.00082]
[1777070085506,81.89,77499.45,0.0,0.99999,0.0,0.00082]
[1777070086947,81.89,77496.79,0.0,0.99999,0.0,0.00083]
[1777070092554,81.89,77497.14,0.0,0.99999,0.0,0.00083]
[1777070097590,81.89,77497.94,0.0,0.99999,0.0,0.00083]
[1777070101618,81.89,77499.68,0.0,0.99999,0.0,0.00082]
[1777070106652,81.89,77499.13,0.0,0.99999,0.0,0.00082]
[1777070109674,81.89,77501.0,0.0,0.99999,0.0,0.00082]
[1777070111688,81.89,77507.38,0.0,0.99999,0.0,0.00081]
[1777070116722,81.89,77507.47,0.0,0.99999,0.0,0.00081]
[1777070119743,81.89,77509.89,0.0,0.99999,0.0,0.00081]
[1777070124779,81.89,77510.95,0.0,0.99999,0.0,0.0008]
[1777070126796,81.89,77512.55,0.0,0.99999,0.0,0.0008]
[1777070128807,81.89,77515.22,0.0,0.99999,0.0,0.0008]
[1777070129815,81.89,77517.54,0.0,0.99999,0.0,0.00079]
[1777070131828,81.89,77518.74,0.0,0.99999,0.0,0.00078]
[1777070136863,81.89,77518.88,0.0,0.99999,0.0,0.00078]
[1777070140891,81.89,77520.52,0.0,0.99999,0.0,0.00077]
[1777070142905,81.89,77522.7,0.0,0.99999,0.0,0.00077]
[1777070146933,81.89,77524.45,0.0,0.99999,0.0,0.00077]
[1777070150961,81.89,77520.96,0.0,0.99999,0.0,0.00077]
[1777070155996,81.89,77520.57,0.0,0.99999,0.0,0.00077]
[1777070157003,81.89,77518.16,0.0,0.99999,0.0,0.00078]
[1777070158009,81.89,77514.43,0.0,0.99999,0.0,0.00078]
[1777070159017,81.89,77510.82,0.0,0.99999,0.0,0.00079]
[1777070161032,81.89,77508.89,0.0,0.99999,0.0,0.00079]
[1777070167074,81.89,77508.86,0.0,0.99999,0.0,0.00079]
[1777070172109,81.89,77508.27,0.0,0.99999,0.0,0.00079]
[1777070177144,81.89,77508.22,0.0,0.99999,0.0,0.00079]
[1777070178151,81.89,77505.49,0.0,0.99999,0.0,0.0008]
[1777070179157,81.89,77503.94,0.0,0.99999,0.0,0.0008]
[1777070185200,81.89,77502.64,0.0,0.99999,0.0,0.0008]
[1777070188221,81.89,77500.34,0.0,0.99999,0.0,0.00081]
[1777070191242,81.89,77499.51,0.0,0.99999,0.0,0.00079]
[1777070196277,81.89,77500.26,0.0,0.99999,0.0,0.00079]
[1777070201312,81.89,77500.15,0.0,0.99999,0.0,0.00079]
[1777070202319,81.89,77498.12,0.0,0.99999,0.0,0.0008]
[1777070207353,81.89,77498.24,0.0,0.99999,0.0,0.0008]
[1777070213397,81.89,77498.17,0.0,0.99999,0.0,0.0008]
[1777070218431,81.89,77497.86,0.0,0.99999,0.0,0.0008]
[1777070223467,81.89,77498.6,0.0,0.99999,0.0,0.0008]
[1777070228502,81.89,77499.73,0.0,0.99999,0.0,0.00079]
[1777070235551,81.89,77499.79,0.0,0.99999,0.0,0.00079]
[1777070236558,81.89,77502.38,0.0,0.99999,0.0,0.00079]
[1777070237565,81.89,77505.5,0.0,0.99999,0.0,0.00078]
[1777070243607,81.89,77506.75,0.0,0.99999,0.0,0.00078]
[1777070245621,81.89,77513.54,0.0,0.99999,0.0,0.00077]
[1777070246627,81.89,77515.01,0.0,0.99999,0.0,0.00077]
[1777070252670,81.89,77515.92,0.0,0.99999,0.0,0.00075]
[1777070257705,81.89,77515.88,0.0,0.99999,0.0,0.00075]
[1777070265761,81.89,77515.45,0.0,0.99999,0.0,0.00076]
[1777070274823,81.89,77515.47,0.0,0.99999,0.0,0.00076]
[1777070277845,81.89,77513.13,0.0,0.99999,0.0,0.00076]
[1777070282880,81.89,77513.68,0.0,0.99999,0.0,0.00076]
[1777070285901,81.89,77509.03,0.0,0.99999,0.0,0.00077]
[1777070286908,81.89,77504.96,0.0,0.99999,0.0,0.00077]
[1777070291943,81.89,77504.72,0.0,0.99999,0.0,0.00077]
[1777070297985,81.89,77504.89,0.0,0.99999,0.0,0.00077]
[1777070303020,81.89,77505.28,0.0,0.99999,0.0,0.00077]
[1777070308055,81.89,77507.3,0.0,0.99999,0.0,0.00077]
[1777070318125,81.89,77507.3,0.0,0.99999,0.0,0.00075]
[1777070320138,81.89,77502.75,0.0,0.99999,0.0,0.00076]
[1777070321146,81.89,77501.05,0.0,0.99999,0.0,0.00076]
[1777070325174,81.89,77487.0,0.0,0.99999,0.0,0.00079]
[1777070326181,81.89,77481.04,0.0,0.99999,0.0,0.0008]
[1777070327187,81.89,77479.78,0.0,0.99999,0.0,0.0008]
[1777070332231,81.89,77479.72,0.0,0.99999,0.0,0.0008]
[1777070335252,81.89,77468.2,0.0,0.99999,0.0,0.00082]
[1777070336259,81.89,77461.31,0.0,0.99999,0.0,0.00083]
[1777070337268,81.89,77456.42,0.0,0.99999,0.0,0.00084]
[1777070338273,81.89,77441.63,0.0,0.99999,0.0,0.00087]
[1777070339281,81.89,77437.11,0.0,0.99999,0.0,0.00087]
[1777070340290,81.89,77425.61,0.0,0.99999,0.0,0.00089]
[1777070341297,81.89,77422.98,0.0,0.99999,0.0,0.0009]
[1777070342306,81.89,77420.7,0.0,0.99999,0.0,0.0009]
[1777070343311,81.89,77418.88,0.0,0.99999,0.0,0.00091]
[1777070344318,81.89,77415.41,0.0,0.99999,0.0,0.00091]
[1777070346339,81.89,77376.55,0.0,0.99999,0.0,0.00099]
[1777070347342,81.89,77346.93,0.0,0.99999,0.0,0.00105]
[1777070348471,81.89,77346.93,0.0,0.99999,0.0,0.00105]
[1777070348572,81.89,77339.79,0.0,0.99999,0.0,0.00107]
[1777070350360,81.89,77347.38,0.0,0.99999,0.0,0.00105]
[1777070351367,81.89,77351.98,0.0,0.99999,0.0,0.00104]
[1777070352374,81.89,77351.73,0.0,0.99999,0.0,0.00104]
[1777070353277,81.89,77351.73,0.0,0.99999,0.0,0.00104]
[1777070353381,81.89,77350.09,0.0,0.99999,0.0,0.00105]
[1777070356402,81.89,77347.7,0.0,0.99999,0.0,0.00105]
[1777070357409,81.89,77349.91,0.0,0.99999,0.0,0.00105]
[1777070358416,81.89,77351.91,0.0,0.99999,0.0,0.00104]
[1777070359423,81.89,77354.3,0.0,0.99999,0.0,0.00104]
[1777070360430,81.89,77355.9,0.0,0.99999,0.0,0.00103]
[1777070363451,81.89,77353.94,0.0,0.99999,0.0,0.00104]
[1777070366472,81.89,77356.48,0.0,0.99999,0.0,0.00103]
[1777070371507,81.89,77356.99,0.0,0.99999,0.0,0.00101]
[1777070373235,81.89,77357.7,0.0,0.99999,0.0,0.00101]
[1777070373521,81.89,77357.44,0.0,0.99999,0.0,0.00101]
[1777070374529,81.89,77361.47,0.0,0.99999,0.0,0.001]
[1777070375015,81.89,77361.47,0.0,0.99999,0.0,0.001]
[1777070376542,81.89,77363.73,0.0,0.99999,0.0,0.001]
[1777070378557,81.89,77308.59,0.0,0.99999,0.0,0.00112]
[1777070379563,81.89,77296.84,0.0,0.99999,0.0,0.00115]
[1777070380570,81.89,77296.4,0.0,0.99999,0.0,0.00115]
[1777070381578,81.89,77308.54,0.0,0.99999,0.0,0.00112]
[1777070382587,81.89,77314.49,0.0,0.99999,0.0,0.00111]
[1777070383594,81.89,77326.82,0.0,0.99999,0.0,0.00108]
[1777070384601,81.89,77328.07,0.0,0.99999,0.0,0.00108]
[1777070387622,81.89,77331.79,0.0,0.99999,0.0,0.00107]
[1777070388036,81.89,77331.79,0.0,0.99999,0.0,0.00107]
[1777070388629,81.89,77332.63,0.0,0.99999,0.0,0.00107]
[1777070389636,81.89,77334.29,0.0,0.99999,0.0,0.00106]
[1777070390642,81.89,77335.63,0.0,0.99999,0.0,0.00106]
[1777070391650,81.89,77337.54,0.0,0.99999,0.0,0.00105]
[1777070392767,81.89,77337.62,0.0,0.99999,0.0,0.00105]
[1777070393663,81.89,77340.38,0.0,0.99999,0.0,0.00105]
[1777070397692,81.89,77338.8,0.0,0.99999,0.0,0.00105]
[1777070398699,81.89,77340.37,0.0,0.99999,0.0,0.00105]
[1777070400713,81.89,77341.82,0.0,0.99999,0.0,0.00105]
[1777070402727,81.89,77343.31,0.0,0.99999,0.0,0.00104]
[1777070403739,81.89,77375.51,0.0,0.99999,0.0,0.00098]
[1777070404742,81.89,77383.57,0.0,0.99999,0.0,0.00096]
[1777070405749,81.89,77387.15,0.0,0.99999,0.0,0.00095]
[1777070406755,81.89,77391.18,0.0,0.99999,0.0,0.00094]
[1777070407763,81.89,77392.84,0.0,0.99999,0.0,0.00094]
[1777070412798,81.89,77394.07,0.0,0.99999,0.0,0.00094]
[1777070414812,81.89,77379.09,0.0,0.99999,0.0,0.00097]
[1777070415819,81.89,77370.98,0.0,0.99999,0.0,0.00098]
[1777070416826,81.89,77368.97,0.0,0.99999,0.0,0.00099]
[1777070417833,81.89,77370.61,0.0,0.99999,0.0,0.00099]
[1777070418840,81.89,77360.14,0.0,0.99999,0.0,0.00101]
[1777070420025,81.89,77360.14,0.0,0.99999,0.0,0.00101]
[1777070420083,81.89,77364.54,0.0,0.99999,0.0,0.001]
[1777070421525,81.89,77364.54,0.0,0.99999,0.0,0.001]
[1777070423875,81.89,77363.16,0.0,0.99999,0.0,0.001]
[1777070427903,81.89,77360.5,0.0,0.99999,0.0,0.00101]
[1777070430449,81.89,77361.23,0.0,0.99999,0.0,0.001]
[1777070430550,81.89,77360.38,0.0,0.99999,0.0,0.00101]
[1777070431725,81.89,77360.38,0.0,0.99999,0.0,0.00101]
[1777070431781,81.89,77359.72,0.0,0.99999,0.0,0.00099]
[1777070431931,81.89,77358.12,0.0,0.99999,0.0,0.00099]
[1777070435959,81.89,77356.08,0.0,0.99999,0.0,0.001]
[1777070437973,81.89,77352.27,0.0,0.99999,0.0,0.00101]
[1777070442001,81.89,77355.89,0.0,0.99999,0.0,0.001]
[1777070447038,81.89,77357.43,0.0,0.99999,0.0,0.001]
[1777070453080,81.89,77357.96,0.0,0.99999,0.0,0.00099]
[1777070458115,81.89,77357.82,0.0,0.99999,0.0,0.00099]
[1777070461136,81.89,77356.38,0.0,0.99999,0.0,0.001]
[1777070463150,81.89,77354.89,0.0,0.99999,0.0,0.001]
[1777070466171,81.89,77352.37,0.0,0.99999,0.0,0.00101]
[1777070471206,81.89,77351.19,0.0,0.99999,0.0,0.00101]
[1777070476241,81.89,77351.94,0.0,0.99999,0.0,0.00101]
[1777070481276,81.89,77350.07,0.0,0.99999,0.0,0.00101]
[1777070482284,81.89,77344.87,0.0,0.99999,0.0,0.00102]
[1777070483290,81.89,77346.79,0.0,0.99999,0.0,0.00102]
[1777070488325,81.89,77345.49,0.0,0.99999,0.0,0.00102]
[1777070491346,81.89,77347.23,0.0,0.99999,0.0,0.001]
[1777070496381,81.89,77347.38,0.0,0.99999,0.0,0.001]
[1777070501416,81.89,77346.74,0.0,0.99999,0.0,0.001]
[1777070502423,81.89,77344.69,0.0,0.99999,0.0,0.001]
[1777070508465,81.89,77344.82,0.0,0.99999,0.0,0.001]
[1777070513500,81.89,77347.84,0.0,0.99999,0.0,0.001]
[1777070514506,81.89,77350.14,0.0,0.99999,0.0,0.00099]
[1777070516521,81.89,77351.86,0.0,0.99999,0.0,0.00099]
[1777070517527,81.89,77360.25,0.0,0.99999,0.0,0.00097]
[1777070518535,81.89,77349.87,0.0,0.99999,0.0,0.00099]
[1777070523570,81.89,77351.36,0.0,0.99999,0.0,0.00099]
[1777070526591,81.89,77352.9,0.0,0.99999,0.0,0.00099]
[1777070527598,81.89,77351.48,0.0,0.99999,0.0,0.00099]
[1777070531626,81.89,77349.53,0.0,0.99999,0.0,0.00099]
[1777070536661,81.89,77349.63,0.0,0.99999,0.0,0.00099]
[1777070543710,81.89,77349.48,0.0,0.99999,0.0,0.00099]
[1777070548745,81.89,77349.87,0.0,0.99999,0.0,0.00099]
[1777070552773,81.89,77350.23,0.0,0.99999,0.0,0.00098]
[1777070562843,81.89,77350.23,0.0,0.99999,0.0,0.00098]
[1777070567879,81.89,77349.52,0.0,0.99999,0.0,0.00098]
[1777070572914,81.89,77345.57,0.0,0.99999,0.0,0.00099]
[1777070578956,81.89,77345.25,0.0,0.99999,0.0,0.00099]
[1777070584998,81.89,77345.89,0.0,0.99999,0.0,0.00098]
[1777070590033,81.89,77345.19,0.0,0.99999,0.0,0.00099]
[1777070595068,81.89,77345.28,0.0,0.99999,0.0,0.00099]
[1777070600106,81.89,77345.48,0.0,0.99999,0.0,0.00099]
[1777070607155,81.89,77346.2,0.0,0.99999,0.0,0.00098]
[1777070611182,81.89,77346.42,0.0,0.99999,0.0,0.00097]
[1777070616218,81.89,77346.23,0.0,0.99999,0.0,0.00097]
[1777070621253,81.89,77346.16,0.0,0.99999,0.0,0.00097]
[1777070627295,81.89,77344.15,0.0,0.99999,0.0,0.00097]
[1777070629309,81.89,77337.25,0.0,0.99999,0.0,0.00099]
[1777070632329,81.89,77332.19,0.0,0.99999,0.0,0.001]
[1777070633337,81.89,77330.7,0.0,0.99999,0.0,0.001]
[1777070638372,81.89,77329.8,0.0,0.99999,0.0,0.001]
[1777070643407,81.89,77329.89,0.0,0.99999,0.0,0.001]
[1777070649449,81.89,77329.63,0.0,0.99999,0.0,0.001]
[1777070652470,81.89,77332.01,0.0,0.99999,0.0,0.001]
[1777070656497,81.89,77330.59,0.0,0.99999,0.0,0.001]
[1777070657505,81.89,77328.7,0.0,0.99999,0.0,0.001]
[1777070663546,81.89,77327.07,0.0,0.99999,0.0,0.00101]
[1777070664554,81.89,77323.82,0.0,0.99999,0.0,0.00101]
[1777070669589,81.89,77324.01,0.0,0.99999,0.0,0.00101]
[1777070671602,81.89,77324.02,0.0,0.99999,0.0,0.00099]
[1777070676806,81.89,77322.72,0.0,0.99999,0.0,0.001]
[1777070677645,81.89,77325.92,0.0,0.99999,0.0,0.00099]
[1777070680666,81.89,77324.55,0.0,0.99999,0.0,0.00099]
[1777070682680,81.89,77326.21,0.0,0.99999,0.0,0.00099]
[1777070686708,81.89,77324.84,0.0,0.99999,0.0,0.00099]
[1777070692750,81.89,77313.48,0.0,0.99999,0.0,0.00102]
[1777070693757,81.89,77313.83,0.0,0.99999,0.0,0.00102]
[1777070699799,81.89,77314.07,0.0,0.99999,0.0,0.00102]
[1777070700807,81.89,77315.74,0.0,0.99999,0.0,0.00101]
[1777070701814,81.89,77320.91,0.0,0.99999,0.0,0.001]
[1777070703830,81.89,77331.21,0.0,0.99999,0.0,0.00098]
[1777070704834,81.89,77346.82,0.0,0.99999,0.0,0.00095]
[1777070705842,81.89,77346.74,0.0,0.99999,0.0,0.00095]
[1777070706142,81.89,77346.74,0.0,0.99999,0.0,0.00095]
[1777070706849,81.89,77347.37,0.0,0.99999,0.0,0.00095]
[1777070707856,81.89,77340.88,0.0,0.99999,0.0,0.00096]
[1777070708863,81.89,77337.85,0.0,0.99999,0.0,0.00097]
[1777070709406,81.89,77337.85,0.0,0.99999,0.0,0.00097]
[1777070710876,81.89,77333.74,0.0,0.99999,0.0,0.00098]
[1777070712826,81.89,77333.58,0.0,0.99999,0.0,0.00098]
[1777070712891,81.89,77327.57,0.0,0.99999,0.0,0.00099]
[1777070716919,81.89,77328.95,0.0,0.99999,0.0,0.00098]
[1777070717926,81.89,77331.67,0.0,0.99999,0.0,0.00098]
[1777070719940,81.89,77334.26,0.0,0.99999,0.0,0.00097]
[1777070725077,81.89,77334.53,0.0,0.99999,0.0,0.00097]
[1777070732024,81.89,77334.41,0.0,0.99999,0.0,0.00096]
[1777070739072,81.89,77333.96,0.0,0.99999,0.0,0.00096]
[1777070741087,81.89,77332.5,0.0,0.99999,0.0,0.00096]
[1777070742094,81.89,77330.61,0.0,0.99999,0.0,0.00096]
[1777070744108,81.89,77329.22,0.0,0.99999,0.0,0.00097]
[1777070749143,81.89,77329.49,0.0,0.99999,0.0,0.00097]
[1777070762234,81.89,77329.8,0.0,0.99999,0.0,0.00097]
[1777070763241,81.89,77331.65,0.0,0.99999,0.0,0.00096]
[1777070766261,81.89,77337.25,0.0,0.99999,0.0,0.00095]
[1777070767269,81.89,77345.69,0.0,0.99999,0.0,0.00093]
[1777070768276,81.89,77348.03,0.0,0.99999,0.0,0.00093]
[1777070769282,81.89,77361.74,0.0,0.99999,0.0,0.0009]
[1777070770290,81.89,77363.83,0.0,0.99999,0.0,0.0009]
[1777070775325,81.89,77364.4,0.0,0.99999,0.0,0.0009]
[1777070778346,81.89,77371.6,0.0,0.99999,0.0,0.00089]
[1777070779353,81.89,77374.5,0.0,0.99999,0.0,0.00088]
[1777070780315,81.89,77374.5,0.0,0.99999,0.0,0.00088]
[1777070783382,81.89,77382.83,0.0,0.99999,0.0,0.00086]
[1777070784389,81.89,77384.6,0.0,0.99999,0.0,0.00086]
[1777070789424,81.89,77395.07,0.0,0.99999,0.0,0.00084]
[1777070790432,81.89,77398.39,0.0,0.99999,0.0,0.00084]
[1777070791438,81.89,77398.05,0.0,0.99999,0.0,0.00082]
[1777070794460,81.89,77390.98,0.0,0.99999,0.0,0.00084]
[1777070795968,81.89,77390.98,0.0,0.99999,0.0,0.00084]
[1777070796012,81.89,77388.05,0.0,0.99999,0.0,0.00084]
[1777070799495,81.89,77386.24,0.0,0.99999,0.0,0.00084]
[1777070805537,81.89,77392.44,0.0,0.99999,0.0,0.00083]
[1777070806544,81.89,77399.73,0.0,0.99999,0.0,0.00082]
[1777070807551,81.89,77401.19,0.0,0.99999,0.0,0.00082]
[1777070809565,81.89,77404.13,0.0,0.99999,0.0,0.00081]
[1777070814600,81.89,77403.88,0.0,0.99999,0.0,0.00081]
[1777070819637,81.89,77406.07,0.0,0.99999,0.0,0.00081]
[1777070820644,81.89,77402.09,0.0,0.99999,0.0,0.00082]
[1777070821651,81.89,77390.78,0.0,0.99999,0.0,0.00084]
[1777070822658,81.89,77386.28,0.0,0.99999,0.0,0.00084]
[1777070827696,81.89,77386.09,0.0,0.99999,0.0,0.00084]
[1777070828700,81.89,77366.04,0.0,0.99999,0.0,0.00088]
[1777070829707,81.89,77364.45,0.0,0.99999,0.0,0.00088]
[1777070830555,81.89,77364.45,0.0,0.99999,0.0,0.00088]
[1777070830714,81.89,77363.91,0.0,0.99999,0.0,0.00088]
[1777070835749,81.89,77363.8,0.0,0.99999,0.0,0.00088]
[1777070840998,81.89,77365.02,0.0,0.99999,0.0,0.00088]
[1777070841099,81.89,77366.14,0.0,0.99999,0.0,0.00088]
[1777070841791,81.89,77367.93,0.0,0.99999,0.0,0.00088]
[1777070842540,81.89,77367.93,0.0,0.99999,0.0,0.00088]
[1777070849847,81.89,77368.8,0.0,0.99999,0.0,0.00088]
[1777070850855,81.89,77370.61,0.0,0.99999,0.0,0.00087]
[1777070851861,81.89,77382.18,0.0,0.99999,0.0,0.00084]
[1777070852868,81.89,77385.63,0.0,0.99999,0.0,0.00083]
[1777070853875,81.89,77385.45,0.0,0.99999,0.0,0.00083]
[1777070858910,81.89,77382.53,0.0,0.99999,0.0,0.00084]
[1777070859917,81.89,77380.94,0.0,0.99999,0.0,0.00084]
[1777070861931,81.89,77379.03,0.0,0.99999,0.0,0.00084]
[1777070864951,81.89,77380.35,0.0,0.99999,0.0,0.00084]
[1777070869988,81.89,77378.11,0.0,0.99999,0.0,0.00084]
[1777070870994,81.89,77375.43,0.0,0.99999,0.0,0.00085]
[1777070871782,81.89,77375.43,0.0,0.99999,0.0,0.00085]
[1777070875023,81.89,77373.46,0.0,0.99999,0.0,0.00085]
[1777070881065,81.89,77373.43,0.0,0.99999,0.0,0.00085]
[1777070882072,81.89,77368.22,0.0,0.99999,0.0,0.00086]
[1777070883078,81.89,77365.51,0.0,0.99999,0.0,0.00087]
[1777070886100,81.89,77363.33,0.0,0.99999,0.0,0.00087]
[1777070887107,81.89,77359.85,0.0,0.99999,0.0,0.00088]
[1777070890127,81.89,77358.48,0.0,0.99999,0.0,0.00088]
[1777070895163,81.89,77356.95,0.0,0.99999,0.0,0.00088]
[1777070902212,81.89,77355.48,0.0,0.99999,0.0,0.00088]
[1777070904225,81.89,77358.2,0.0,0.99999,0.0,0.00088]
[1777070905233,81.89,77360.62,0.0,0.99999,0.0,0.00087]
[1777070907247,81.89,77362.17,0.0,0.99999,0.0,0.00087]
[1777070911275,81.89,77364.38,0.0,0.99999,0.0,0.00085]
[1777070915304,81.89,77362.83,0.0,0.99999,0.0,0.00086]
[1777070921348,81.89,77361.93,0.0,0.99999,0.0,0.00086]
[1777070923362,81.89,77359.77,0.0,0.99999,0.0,0.00086]
[1777070928397,81.89,77359.96,0.0,0.99999,0.0,0.00086]
[1777070933432,81.89,77358.7,0.0,0.99999,0.0,0.00086]
[1777070938467,81.89,77357.8,0.0,0.99999,0.0,0.00086]
[1777070944509,81.89,77356.53,0.0,0.99999,0.0,0.00087]
[1777070949545,81.89,77354.63,0.0,0.99999,0.0,0.00087]
[1777070950551,81.89,77347.92,0.0,0.99999,0.0,0.00088]
[1777070951558,81.89,77345.97,0.0,0.99999,0.0,0.00089]
[1777070952565,81.89,77339.78,0.0,0.99999,0.0,0.0009]
[1777070953572,81.89,77338.41,0.0,0.99999,0.0,0.0009]
[1777070956592,81.89,77334.63,0.0,0.99999,0.0,0.00091]
[1777070960621,81.89,77333.03,0.0,0.99999,0.0,0.00091]
[1777070963642,81.89,77334.95,0.0,0.99999,0.0,0.00091]
[1777070964649,81.89,77341.53,0.0,0.99999,0.0,0.00089]
[1777070970691,81.89,77339.59,0.0,0.99999,0.0,0.0009]
[1777070971698,81.89,77337.05,0.0,0.99999,0.0,0.00089]
[1777070976733,81.89,77337.31,0.0,0.99999,0.0,0.00089]
[1777070982775,81.89,77336.24,0.0,0.99999,0.0,0.00089]
[1777070987811,81.89,77335.78,0.0,0.99999,0.0,0.00089]
[1777070988819,81.89,77352.3,0.0,0.99999,0.0,0.00086]
[1777070989826,81.89,77359.79,0.0,0.99999,0.0,0.00085]
[1777070994861,81.89,77359.82,0.0,0.99999,0.0,0.00085]
[1777070996875,81.89,77353.26,0.0,0.99999,0.0,0.00086]
[1777070997882,81.89,77350.81,0.0,0.99999,0.0,0.00086]
[1777070998811,81.89,77350.81,0.0,0.99999,0.0,0.00086]
[1777070998888,81.89,77350.57,0.0,0.99999,0.0,0.00086]
[1777071004930,81.89,77350.68,0.0,0.99999,0.0,0.00086]
[1777071009965,81.89,77351.11,0.0,0.99999,0.0,0.00086]
[1777071013994,81.89,77352.98,0.0,0.99999,0.0,0.00086]
[1777071017016,81.89,77351.49,0.0,0.99999,0.0,0.00086]
[1777071022052,81.89,77351.44,0.0,0.99999,0.0,0.00086]
[1777071027088,81.89,77350.07,0.0,0.99999,0.0,0.00086]
[1777071031116,81.89,77350.71,0.0,0.99999,0.0,0.00085]
[1777071033736,81.89,77350.89,0.0,0.99999,0.0,0.00085]
[1777071034382,81.89,77350.89,0.0,0.99999,0.0,0.00085]
[1777071034476,81.89,77351.11,0.0,0.99999,0.0,0.00085]
[1777071040179,81.89,77351.59,0.0,0.99999,0.0,0.00084]
[1777071048235,81.89,77351.6,0.0,0.99999,0.0,0.00084]
[1777071053270,81.89,77351.73,0.0,0.99999,0.0,0.00084]
[1777071061326,81.89,77357.65,0.0,0.99999,0.0,0.00083]
[1777071062333,81.89,77360.68,0.0,0.99999,0.0,0.00083]
[1777071064346,81.89,77359.12,0.0,0.99999,0.0,0.00083]
[1777071067368,81.89,77360.59,0.0,0.99999,0.0,0.00083]
[1777071070389,81.89,77362.5,0.0,0.99999,0.0,0.00083]
[1777071074417,81.89,77361.18,0.0,0.99999,0.0,0.00083]
[1777071074746,81.89,77361.18,0.0,0.99999,0.0,0.00083]
[1777071075424,81.89,77359.8,0.0,0.99999,0.0,0.00083]
[1777071080459,81.89,77359.97,0.0,0.99999,0.0,0.00083]
[1777071086501,81.89,77358.47,0.0,0.99999,0.0,0.00083]
[1777071088515,81.89,77352.83,0.0,0.99999,0.0,0.00084]
[1777071091536,81.89,77352.56,0.0,0.99999,0.0,0.00083]
[1777071096571,81.89,77350.67,0.0,0.99999,0.0,0.00083]
[1777071097578,81.89,77350.67,0.0,0.99999,0.0,0.00083]
[1777071097681,81.89,77349.51,0.0,0.99999,0.0,0.00083]
[1777071105633,81.89,77348.47,0.0,0.99999,0.0,0.00084]
[1777071106641,81.89,77345.73,0.0,0.99999,0.0,0.00084]
[1777071108655,81.89,77348.04,0.0,0.99999,0.0,0.00084]
[1777071109661,81.89,77351.58,0.0,0.99999,0.0,0.00083]
[1777071110669,81.89,77353.22,0.0,0.99999,0.0,0.00083]
[1777071115704,81.89,77351.77,0.0,0.99999,0.0,0.00083]
[1777071121746,81.89,77350.67,0.0,0.99999,0.0,0.00083]
[1777071128796,81.89,77349.44,0.0,0.99999,0.0,0.00083]
[1777071133831,81.89,77349.2,0.0,0.99999,0.0,0.00083]
[1777071139873,81.89,77349.18,0.0,0.99999,0.0,0.00083]
[1777071144908,81.89,77348.31,0.0,0.99999,0.0,0.00084]
[1777071150949,81.89,77347.78,0.0,0.99999,0.0,0.00084]
[1777071151959,81.89,77351.26,0.0,0.99999,0.0,0.00082]
[1777071152966,81.89,77360.73,0.0,0.99999,0.0,0.0008]
[1777071153973,81.89,77359.61,0.0,0.99999,0.0,0.0008]
[1777071154980,81.89,77362.64,0.0,0.99999,0.0,0.0008]
[1777071160027,81.89,77363.6,0.0,0.99999,0.0,0.00079]
[1777071161031,81.89,77366.26,0.0,0.99999,0.0,0.00079]
[1777071162037,81.89,77369.78,0.0,0.99999,0.0,0.00078]
[1777071166631,81.89,77369.95,0.0,0.99999,0.0,0.00078]
[1777071167181,81.89,77368.75,0.0,0.99999,0.0,0.00079]
[1777071167277,81.89,77370.12,0.0,0.99999,0.0,0.00078]
[1777071172107,81.89,77374.38,0.0,0.99999,0.0,0.00078]
[1777071173115,81.89,77376.8,0.0,0.99999,0.0,0.00077]
[1777071178150,81.89,77376.58,0.0,0.99999,0.0,0.00077]
[1777071183185,81.89,77376.66,0.0,0.99999,0.0,0.00077]
[1777071188220,81.89,77380.5,0.0,0.99999,0.0,0.00077]
[1777071189226,81.89,77382.7,0.0,0.99999,0.0,0.00076]
[1777071194261,81.89,77383.79,0.0,0.99999,0.0,0.00076]
[1777071196277,81.89,77385.42,0.0,0.99999,0.0,0.00076]
[1777071198291,81.89,77398.06,0.0,0.99999,0.0,0.00074]
[1777071199298,81.89,77403.41,0.0,0.99999,0.0,0.00073]
[1777071200305,81.89,77396.89,0.0,0.99999,0.0,0.00074]
[1777071201312,81.89,77393.8,0.0,0.99999,0.0,0.00075]
[1777071202319,81.89,77390.29,0.0,0.99999,0.0,0.00075]
[1777071206347,81.89,77387.4,0.0,0.99999,0.0,0.00076]
[1777071206795,81.89,77387.4,0.0,0.99999,0.0,0.00076]
[1777071207354,81.89,77386.5,0.0,0.99999,0.0,0.00076]
[1777071211382,81.89,77386.6,0.0,0.99999,0.0,0.00074]
[1777071212389,81.89,77383.28,0.0,0.99999,0.0,0.00075]
[1777071213396,81.89,77380.24,0.0,0.99999,0.0,0.00075]
[1777071218431,81.89,77380.69,0.0,0.99999,0.0,0.00075]
[1777071223466,81.89,77379.45,0.0,0.99999,0.0,0.00075]
[1777071224473,81.89,77376.46,0.0,0.99999,0.0,0.00076]
[1777071230515,81.89,77376.75,0.0,0.99999,0.0,0.00076]
[1777071235550,81.89,77372.18,0.0,0.99999,0.0,0.00077]
[1777071236558,81.89,77367.8,0.0,0.99999,0.0,0.00077]
[1777071237564,81.89,77370.28,0.0,0.99999,0.0,0.00077]
[1777071251662,81.89,77369.84,0.0,0.99999,0.0,0.00077]
[1777071253678,81.89,77372.08,0.0,0.99999,0.0,0.00077]
[1777071255692,81.89,77370.65,0.0,0.99999,0.0,0.00077]
[1777071260727,81.89,77370.69,0.0,0.99999,0.0,0.00077]
[1777071262741,81.89,77367.95,0.0,0.99999,0.0,0.00077]
[1777071267776,81.89,77366.89,0.0,0.99999,0.0,0.00078]
[1777071272811,81.89,77367.89,0.0,0.99999,0.0,0.00076]
[1777071279860,81.89,77364.67,0.0,0.99999,0.0,0.00076]
[1777071280868,81.89,77361.84,0.0,0.99999,0.0,0.00077]
[1777071282882,81.89,77360.28,0.0,0.99999,0.0,0.00077]
[1777071283889,81.89,77356.29,0.0,0.99999,0.0,0.00078]
[1777071284896,81.89,77354.18,0.0,0.99999,0.0,0.00078]
[1777071291945,81.89,77355.22,0.0,0.99999,0.0,0.00078]
[1777071293289,81.89,77355.22,0.0,0.99999,0.0,0.00078]
[1777071293390,81.89,77355.8,0.0,0.99999,0.0,0.00078]
[1777071293959,81.89,77348.57,0.0,0.99999,0.0,0.00079]
[1777071294966,81.89,77342.61,0.0,0.99999,0.0,0.0008]
[1777071302015,81.89,77343.61,0.0,0.99999,0.0,0.0008]
[1777071304030,81.89,77346.59,0.0,0.99999,0.0,0.00079]
[1777071305036,81.89,77349.97,0.0,0.99999,0.0,0.00079]
[1777071306044,81.89,77353.35,0.0,0.99999,0.0,0.00078]
[1777071311079,81.89,77361.44,0.0,0.99999,0.0,0.00077]
[1777071312085,81.89,77363.57,0.0,0.99999,0.0,0.00077]
[1777071317121,81.89,77364.83,0.0,0.99999,0.0,0.00076]
[1777071322159,81.89,77364.83,0.0,0.99999,0.0,0.00076]
[1777071329207,81.89,77365.08,0.0,0.99999,0.0,0.00076]
[1777071331222,81.89,77365.12,0.0,0.99999,0.0,0.00075]
[1777071334722,81.89,77365.35,0.0,0.99999,0.0,0.00075]
[1777071334742,81.89,77364.76,0.0,0.99999,0.0,0.00075]
[1777071344313,81.89,77364.87,0.0,0.99999,0.0,0.00075]
[1777071350355,81.89,77363.83,0.0,0.99999,0.0,0.00075]
[1777071355390,81.89,77364.83,0.0,0.99999,0.0,0.00075]
[1777071362446,81.89,77362.37,0.0,0.99999,0.0,0.00075]
[1777071363454,81.89,77360.37,0.0,0.99999,0.0,0.00076]
[1777071365467,81.89,77359.04,0.0,0.99999,0.0,0.00076]
[1777071372516,81.89,77358.89,0.0,0.99999,0.0,0.00076]
[1777071383595,81.89,77359.12,0.0,0.99999,0.0,0.00076]
[1777071393665,81.89,77358.63,0.0,0.99999,0.0,0.00075]
[1777071400714,81.89,77358.64,0.0,0.99999,0.0,0.00075]
[1777071410783,81.89,77358.7,0.0,0.99999,0.0,0.00075]
[1777071422868,81.89,77358.4,0.0,0.99999,0.0,0.00075]
[1777071429917,81.89,77359.73,0.0,0.99999,0.0,0.00075]
[1777071442000,81.89,77359.97,0.0,0.99999,0.0,0.00074]
[1777071454162,81.89,77359.94,0.0,0.99999,0.0,0.00074]
[1777071454263,81.89,77359.94,0.0,0.99999,0.0,0.00073]
[1777071460138,81.89,77360.13,0.0,0.99999,0.0,0.00073]
[1777071461146,81.89,77363.02,0.0,0.99999,0.0,0.00073]
[1777071467189,81.89,77365.21,0.0,0.99999,0.0,0.00072]
[1777071472223,81.89,77365.47,0.0,0.99999,0.0,0.00072]
[1777071479273,81.89,77365.82,0.0,0.99999,0.0,0.00072]
[1777071484308,81.89,77365.52,0.0,0.99999,0.0,0.00072]
[1777071490349,81.89,77365.38,0.0,0.99999,0.0,0.00072]
[1777071495384,81.89,77365.25,0.0,0.99999,0.0,0.00072]
[1777071500420,81.89,77367.75,0.0,0.99999,0.0,0.00072]
[1777071501427,81.89,77372.6,0.0,0.99999,0.0,0.00071]
[1777071506462,81.89,77372.02,0.0,0.99999,0.0,0.00071]
[1777071511497,81.89,77372.53,0.0,0.99999,0.0,0.0007]
[1777071517539,81.89,77372.91,0.0,0.99999,0.0,0.0007]
[1777071522574,81.89,77372.88,0.0,0.99999,0.0,0.0007]
[1777071527609,81.89,77372.83,0.0,0.99999,0.0,0.0007]
[1777071537680,81.89,77372.79,0.0,0.99999,0.0,0.0007]
[1777071541708,81.89,77374.36,0.0,0.99999,0.0,0.0007]
[1777071547750,81.89,77374.53,0.0,0.99999,0.0,0.0007]
[1777071550770,81.89,77371.46,0.0,0.99999,0.0,0.0007]
[1777071551777,81.89,77369.97,0.0,0.99999,0.0,0.0007]
[1777071552785,81.89,77367.43,0.0,0.99999,0.0,0.00071]
[1777071553792,81.89,77365.5,0.0,0.99999,0.0,0.00071]
[1777071554799,81.89,77356.62,0.0,0.99999,0.0,0.00072]
[1777071555806,81.89,77355.57,0.0,0.99999,0.0,0.00072]
[1777071560841,81.89,77355.0,0.0,0.99999,0.0,0.00073]
[1777071565876,81.89,77355.12,0.0,0.99999,0.0,0.00073]
[1777071570911,81.89,77355.03,0.0,0.99999,0.0,0.00073]
[1777071572925,81.89,77355.06,0.0,0.99999,0.0,0.00071]
[1777071577959,81.89,77355.19,0.0,0.99999,0.0,0.00071]
[1777071580262,81.89,77355.55,0.0,0.99999,0.0,0.00071]
[1777071581036,81.89,77355.55,0.0,0.99999,0.0,0.00071]
[1777071581988,81.89,77355.44,0.0,0.99999,0.0,0.00071]
[1777071588030,81.89,77355.35,0.0,0.99999,0.0,0.00071]
[1777071593064,81.89,77355.62,0.0,0.99999,0.0,0.00071]
[1777071598099,81.89,77356.74,0.0,0.99999,0.0,0.00071]
[1777071601121,81.89,77365.08,0.0,0.99999,0.0,0.0007]
[1777071602128,81.89,77369.07,0.0,0.99999,0.0,0.00069]
[1777071607163,81.89,77368.03,0.0,0.99999,0.0,0.00069]
[1777071609176,81.89,77369.81,0.0,0.99999,0.0,0.00069]
[1777071611191,81.89,77367.97,0.0,0.99999,0.0,0.00069]
[1777071612198,81.89,77366.59,0.0,0.99999,0.0,0.00069]
[1777071617233,81.89,77365.56,0.0,0.99999,0.0,0.0007]
[1777071624282,81.89,77366.06,0.0,0.99999,0.0,0.0007]
[1777071631331,81.89,77366.19,0.0,0.99999,0.0,0.00068]
[1777071632337,81.89,77370.01,0.0,0.99999,0.0,0.00068]
[1777071633345,81.89,77371.38,0.0,0.99999,0.0,0.00068]
[1777071639387,81.89,77370.65,0.0,0.99999,0.0,0.00068]
[1777071640394,81.89,77369.34,0.0,0.99999,0.0,0.00068]
[1777071641387,81.89,77369.34,0.0,0.99999,0.0,0.00068]
[1777071644422,81.89,77372.12,0.0,0.99999,0.0,0.00067]
[1777071650464,81.89,77371.84,0.0,0.99999,0.0,0.00067]
[1777071655499,81.89,77372.78,0.0,0.99999,0.0,0.00067]
[1777071660534,81.89,77374.72,0.0,0.99999,0.0,0.00067]
[1777071661541,81.89,77380.93,0.0,0.99999,0.0,0.00066]
[1777071662548,81.89,77383.94,0.0,0.99999,0.0,0.00066]
[1777071664562,81.89,77386.2,0.0,0.99999,0.0,0.00065]
[1777071670603,81.89,77385.73,0.0,0.99999,0.0,0.00065]
[1777071675639,81.89,77385.84,0.0,0.99999,0.0,0.00065]
[1777071680674,81.89,77386.45,0.0,0.99999,0.0,0.00065]
[1777071682688,81.89,77385.05,0.0,0.99999,0.0,0.00066]
[1777071683694,81.89,77387.49,0.0,0.99999,0.0,0.00065]
[1777071688730,81.89,77387.88,0.0,0.99999,0.0,0.00065]
[1777071690743,81.89,77390.7,0.0,0.99999,0.0,0.00065]
[1777071692758,81.89,77390.27,0.0,0.99999,0.0,0.00064]
[1777071699432,81.89,77390.32,0.0,0.99999,0.0,0.00064]
[1777071703835,81.89,77395.65,0.0,0.99999,0.0,0.00063]
[1777071708869,81.89,77395.94,0.0,0.99999,0.0,0.00063]
[1777071713904,81.89,77395.41,0.0,0.99999,0.0,0.00063]
[1777071721961,81.89,77389.35,0.0,0.99999,0.0,0.00064]
[1777071722968,81.89,77387.85,0.0,0.99999,0.0,0.00064]
[1777071723975,81.89,77385.65,0.0,0.99999,0.0,0.00064]
[1777071724982,81.89,77381.93,0.0,0.99999,0.0,0.00065]
[1777071730021,81.89,77382.42,0.0,0.99999,0.0,0.00065]
[1777071735056,81.89,77381.3,0.0,0.99999,0.0,0.00065]
[1777071738077,81.89,77382.74,0.0,0.99999,0.0,0.00065]
[1777071740092,81.89,77385.93,0.0,0.99999,0.0,0.00064]
[1777071741099,81.89,77382.51,0.0,0.99999,0.0,0.00065]
[1777071742106,81.89,77380.71,0.0,0.99999,0.0,0.00065]
[1777071750161,81.89,77372.7,0.0,0.99999,0.0,0.00066]
[1777071751169,81.89,77369.74,0.0,0.99999,0.0,0.00065]
[1777071756204,81.89,77369.75,0.0,0.99999,0.0,0.00065]
[1777071761239,81.89,77368.38,0.0,0.99999,0.0,0.00065]
[1777071764259,81.89,77366.02,0.0,0.99999,0.0,0.00066]
[1777071770704,81.89,77366.37,0.0,0.99999,0.0,0.00066]
[1777071770798,81.89,77364.32,0.0,0.99999,0.0,0.00066]
[1777071771309,81.89,77362.97,0.0,0.99999,0.0,0.00066]
[1777071776344,81.89,77363.03,0.0,0.99999,0.0,0.00066]
[1777071781379,81.89,77361.76,0.0,0.99999,0.0,0.00066]
[1777071782418,81.89,77361.76,0.0,0.99999,0.0,0.00066]
[1777071788488,81.89,77360.61,0.0,0.99999,0.0,0.00067]
[1777071788536,81.89,77360.61,0.0,0.99999,0.0,0.00067]
[1777071788628,81.89,77360.98,0.0,0.99999,0.0,0.00066]
[1777071789656,81.89,77360.98,0.0,0.99999,0.0,0.00066]
[1777071789778,81.89,77360.98,0.0,0.99999,0.0,0.00066]
[1777071791448,81.89,77362.34,0.0,0.99999,0.0,0.00066]
[1777071796484,81.89,77361.87,0.0,0.99999,0.0,0.00066]
[1777071801519,81.89,77361.93,0.0,0.99999,0.0,0.00066]
[1777071806554,81.89,77361.09,0.0,0.99999,0.0,0.00066]
[1777071807662,81.89,77361.09,0.0,0.99999,0.0,0.00066]
[1777071807783,81.89,77361.09,0.0,0.99999,0.0,0.00066]
[1777071807871,81.89,77361.44,0.0,0.99999,0.0,0.00066]
[1777071808388,81.89,77361.44,0.0,0.99999,0.0,0.00066]
[1777071808524,81.89,77361.44,0.0,0.99999,0.0,0.00066]
[1777071810581,81.89,77363.26,0.0,0.99999,0.0,0.00066]
[1777071811589,81.89,77363.13,0.0,0.99999,0.0,0.00065]
[1777071817631,81.89,77366.02,0.0,0.99999,0.0,0.00065]
[1777071819060,81.89,77366.02,0.0,0.99999,0.0,0.00065]
[1777071819276,81.89,77366.02,0.0,0.99999,0.0,0.00065]
[1777071819113,81.89,77371.56,0.0,0.99999,0.0,0.00064]
[1777071819805,81.89,77371.56,0.0,0.99999,0.0,0.00064]
[1777071820026,81.89,77371.56,0.0,0.99999,0.0,0.00064]
[1777071825689,81.89,77372.28,0.0,0.99999,0.0,0.00064]
[1777071829717,81.89,77370.5,0.0,0.99999,0.0,0.00064]
[1777071830831,81.89,77370.5,0.0,0.99999,0.0,0.00064]
[1777071831028,81.89,77370.5,0.0,0.99999,0.0,0.00064]
[1777071831127,81.89,77368.98,0.0,0.99999,0.0,0.00064]
[1777071831697,81.89,77368.98,0.0,0.99999,0.0,0.00064]
[1777071831779,81.89,77368.98,0.0,0.99999,0.0,0.00064]
[1777071840794,81.89,77369.11,0.0,0.99999,0.0,0.00064]
[1777071846836,81.89,77368.62,0.0,0.99999,0.0,0.00064]
[1777071851871,81.89,77369.15,0.0,0.99999,0.0,0.00064]
[1777071858920,81.89,77369.02,0.0,0.99999,0.0,0.00064]
[1777071863954,81.89,77368.87,0.0,0.99999,0.0,0.00064]
[1777071869541,81.89,77369.09,0.0,0.99999,0.0,0.00064]
[1777071869781,81.89,77369.09,0.0,0.99999,0.0,0.00064]
[1777071869799,81.89,77369.09,0.0,0.99999,0.0,0.00064]
[1777071870576,81.89,77369.09,0.0,0.99999,0.0,0.00064]
[1777071870778,81.89,77369.09,0.0,0.99999,0.0,0.00064]
[1777071873019,81.89,77369.12,0.0,0.99999,0.0,0.00063]
[1777071878054,81.89,77369.19,0.0,0.99999,0.0,0.00063]
[1777071882222,81.89,77369.42,0.0,0.99999,0.0,0.00063]
[1777071882277,81.89,77369.42,0.0,0.99999,0.0,0.00063]
[1777071882328,81.89,77369.42,0.0,0.99999,0.0,0.00063]
[1777071882451,81.89,77369.42,0.0,0.99999,0.0,0.00063]
[1777071882532,81.89,77369.42,0.0,0.99999,0.0,0.00063]
[1777071883089,81.89,77371.63,0.0,0.99999,0.0,0.00063]
[1777071892152,81.89,77371.56,0.0,0.99999,0.0,0.00063]
[1777071893003,81.89,77371.56,0.0,0.99999,0.0,0.00063]
[1777071893028,81.89,77371.56,0.0,0.99999,0.0,0.00063]
[1777071893113,81.89,77371.56,0.0,0.99999,0.0,0.00063]
[1777071893894,81.89,77371.56,0.0,0.99999,0.0,0.00063]
[1777071894023,81.89,77371.56,0.0,0.99999,0.0,0.00063]
[1777071895173,81.89,77374.74,0.0,0.99999,0.0,0.00062]
[1777071896180,81.89,77377.92,0.0,0.99999,0.0,0.00062]
[1777071896758,81.89,77377.92,0.0,0.99999,0.0,0.00062]
[1777071896774,81.89,77377.92,0.0,0.99999,0.0,0.00062]
[1777071897304,81.89,77377.92,0.0,0.99999,0.0,0.00062]
[1777071897374,81.89,77382.52,0.0,0.99999,0.0,0.00061]
[1777071897521,81.89,77382.52,0.0,0.99999,0.0,0.00061]
[1777071903229,81.89,77385.06,0.0,0.99999,0.0,0.00061]
[1777071903540,81.89,77385.06,0.0,0.99999,0.0,0.00061]
[1777071903780,81.89,77385.06,0.0,0.99999,0.0,0.00061]
[1777071904236,81.89,77388.71,0.0,0.99999,0.0,0.0006]
[1777071904714,81.89,77388.71,0.0,0.99999,0.0,0.0006]
[1777071904772,81.89,77388.71,0.0,0.99999,0.0,0.0006]
[1777071911287,81.89,77389.83,0.0,0.99999,0.0,0.0006]
[1777071914297,81.89,77389.41,0.0,0.99999,0.0,0.0006]
[1777071914334,81.89,77389.41,0.0,0.99999,0.0,0.0006]
[1777071914528,81.89,77389.41,0.0,0.99999,0.0,0.0006]
[1777071915423,81.89,77389.66,0.0,0.99999,0.0,0.0006]
[1777071915522,81.89,77389.66,0.0,0.99999,0.0,0.0006]
[1777071923371,81.89,77390.7,0.0,0.99999,0.0,0.0006]
[1777071929413,81.89,77390.91,0.0,0.99999,0.0,0.0006]
[1777071930344,81.89,77390.91,0.0,0.99999,0.0,0.0006]
[1777071930524,81.89,77390.91,0.0,0.99999,0.0,0.0006]
[1777071930570,81.89,77390.32,0.0,0.99999,0.0,0.0006]
[1777071931525,81.89,77390.32,0.0,0.99999,0.0,0.0006]
[1777071931624,81.89,77390.84,0.0,0.99999,0.0,0.00059]
[1777071933440,81.89,77389.54,0.0,0.99999,0.0,0.00059]
[1777071935371,81.89,77389.54,0.0,0.99999,0.0,0.00059]
[1777071935527,81.89,77388.4,0.0,0.99999,0.0,0.00059]
[1777071936273,81.89,77388.4,0.0,0.99999,0.0,0.00059]
[1777071936374,81.89,77387.63,0.0,0.99999,0.0,0.00059]
[1777071936535,81.89,77387.63,0.0,0.99999,0.0,0.00059]
[1777071946947,81.89,77386.25,0.0,0.99999,0.0,0.0006]
[1777071951135,81.89,77386.29,0.0,0.99999,0.0,0.00059]
[1777071951278,81.89,77386.29,0.0,0.99999,0.0,0.00059]
[1777071951373,81.89,77385.04,0.0,0.99999,0.0,0.0006]
[1777071952122,81.89,77385.04,0.0,0.99999,0.0,0.0006]
[1777071952275,81.89,77385.04,0.0,0.99999,0.0,0.0006]
[1777071958616,81.89,77384.21,0.0,0.99999,0.0,0.0006]
[1777071965665,81.89,77384.84,0.0,0.99999,0.0,0.0006]
[1777071971707,81.89,77384.75,0.0,0.99999,0.0,0.0006]
[1777071982791,81.89,77384.45,0.0,0.99999,0.0,0.0006]
[1777071983779,81.89,77384.45,0.0,0.99999,0.0,0.0006]
[1777071984033,81.89,77384.45,0.0,0.99999,0.0,0.0006]
[1777071984117,81.89,77384.67,0.0,0.99999,0.0,0.0006]
[1777071984662,81.89,77384.67,0.0,0.99999,0.0,0.0006]
[1777071984774,81.89,77384.67,0.0,0.99999,0.0,0.0006]
[1777071990845,81.89,77384.84,0.0,0.99999,0.0,0.0006]
[1777071997391,81.89,77384.84,0.0,0.99999,0.0,0.0006]
[1777071997392,81.89,77384.84,0.0,0.99999,0.0,0.00059]
[1777071997528,81.89,77384.84,0.0,0.99999,0.0,0.00059]
[1777071997570,81.89,77384.84,0.0,0.99999,0.0,0.00059]
[1777071997773,81.89,77384.84,0.0,0.99999,0.0,0.00059]
[1777072003998,81.89,77384.84,0.0,0.99999,0.0,0.00059]
[1777072004023,81.89,77384.84,0.0,0.99999,0.0,0.00059]
[1777072004100,81.89,77389.92,0.0,0.99999,0.0,0.00058]
[1777072005183,81.89,77389.92,0.0,0.99999,0.0,0.00058]
[1777072005276,81.89,77389.92,0.0,0.99999,0.0,0.00058]
[1777072005285,81.89,77393.39,0.0,0.99999,0.0,0.00057]
[1777072010985,81.89,77395.01,0.0,0.99999,0.0,0.00057]
[1777072012178,81.89,77395.01,0.0,0.99999,0.0,0.00057]
[1777072012275,81.89,77395.01,0.0,0.99999,0.0,0.00057]
[1777072012336,81.89,77397.5,0.0,1.0,0.0,0.00057]
[1777072013337,81.89,77397.5,0.0,1.0,0.0,0.00057]
[1777072013526,81.89,77397.97,0.0,1.0,0.0,0.00057]
[1777072015029,81.89,77398.72,0.0,1.0,0.0,0.00057]
[1777072015128,81.89,77398.78,0.0,1.0,0.0,0.00057]
[1777072022067,81.89,77398.86,0.0,1.0,0.0,0.00057]
[1777072023458,81.89,77398.86,0.0,1.0,0.0,0.00057]
[1777072023072,81.89,77406.3,0.0,1.0,0.0,0.00056]
[1777072023534,81.89,77406.3,0.0,1.0,0.0,0.00056]
[1777072024079,81.89,77408.28,0.0,1.0,0.0,0.00056]
[1777072025086,81.89,77403.84,0.0,1.0,0.0,0.00056]
[1777072025879,81.89,77403.84,0.0,1.0,0.0,0.00056]
[1777072026093,81.89,77398.83,0.0,1.0,0.0,0.00057]
[1777072026805,81.89,77398.83,0.0,1.0,0.0,0.00057]
[1777072027024,81.89,77398.83,0.0,1.0,0.0,0.00057]
[1777072027122,81.89,77399.27,0.0,1.0,0.0,0.00057]
[1777072030140,81.89,77399.18,0.0,1.0,0.0,0.00057]
[1777072030272,81.89,77399.18,0.0,1.0,0.0,0.00057]
[1777072030370,81.89,77391.13,0.0,0.99999,0.0,0.00058]
[1777072031128,81.89,77388.25,0.0,0.99999,0.0,0.00058]
[1777072031817,81.89,77388.25,0.0,0.99999,0.0,0.00058]
[1777072032025,81.89,77388.25,0.0,0.99999,0.0,0.00058]
[1777072037058,81.89,77387.09,0.0,0.99999,0.0,0.00058]
[1777072037271,81.89,77387.09,0.0,0.99999,0.0,0.00058]
[1777072037369,81.89,77386.36,0.0,0.99999,0.0,0.00058]
[1777072038299,81.89,77386.36,0.0,0.99999,0.0,0.00058]
[1777072038521,81.89,77386.36,0.0,0.99999,0.0,0.00058]
[1777072045227,81.89,77386.49,0.0,0.99999,0.0,0.00058]
[1777072049688,81.89,77386.48,0.0,0.99999,0.0,0.00058]
[1777072049792,81.89,77386.48,0.0,0.99999,0.0,0.00058]
[1777072049964,81.89,77386.48,0.0,0.99999,0.0,0.00058]
[1777072050024,81.89,77386.48,0.0,0.99999,0.0,0.00058]
[1777072050120,81.89,77386.48,0.0,0.99999,0.0,0.00058]
[1777072051268,81.89,77386.33,0.0,0.99999,0.0,0.00057]
[1777072063353,81.89,77386.24,0.0,0.99999,0.0,0.00057]
[1777072064888,81.89,77386.24,0.0,0.99999,0.0,0.00057]
[1777072065027,81.89,77386.24,0.0,0.99999,0.0,0.00057]
[1777072065291,81.89,77386.24,0.0,0.99999,0.0,0.00057]
[1777072065531,81.89,77386.24,0.0,0.99999,0.0,0.00057]
[1777072065550,81.89,77386.24,0.0,0.99999,0.0,0.00057]
[1777072071447,81.89,77386.85,0.0,0.99999,0.0,0.00057]
[1777072078459,81.89,77387.71,0.0,0.99999,0.0,0.00057]
[1777072083275,81.89,77387.66,0.0,0.99999,0.0,0.00057]
[1777072083525,81.89,77387.66,0.0,0.99999,0.0,0.00057]
[1777072083419,81.89,77387.66,0.0,0.99999,0.0,0.00057]
[1777072084501,81.89,77387.65,0.0,0.99999,0.0,0.00057]
[1777072084962,81.89,77387.65,0.0,0.99999,0.0,0.00057]
[1777072085025,81.89,77387.65,0.0,0.99999,0.0,0.00057]
[1777072102639,81.89,77387.87,0.0,0.99999,0.0,0.00057]
[1777072107673,81.89,77388.1,0.0,0.99999,0.0,0.00057]
[1777072108929,81.89,77388.1,0.0,0.99999,0.0,0.00057]
[1777072109029,81.89,77388.1,0.0,0.99999,0.0,0.00057]
[1777072109083,81.89,77388.87,0.0,0.99999,0.0,0.00057]
[1777072110002,81.89,77388.87,0.0,0.99999,0.0,0.00057]
[1777072110026,81.89,77388.87,0.0,0.99999,0.0,0.00057]
[1777072111702,81.89,77388.61,0.0,1.0,0.0,0.00056]
[1777072118751,81.89,77387.67,0.0,1.0,0.0,0.00056]
[1777072121056,81.89,77387.67,0.0,1.0,0.0,0.00056]
[1777072121274,81.89,77387.67,0.0,1.0,0.0,0.00056]
[1777072121370,81.89,77387.98,0.0,1.0,0.0,0.00056]
[1777072122201,81.89,77387.98,0.0,1.0,0.0,0.00056]
[1777072122288,81.89,77387.98,0.0,1.0,0.0,0.00056]
[1777072127815,81.89,77388.18,0.0,1.0,0.0,0.00056]
[1777072128913,81.89,77388.18,0.0,1.0,0.0,0.00056]
[1777072129027,81.89,77388.18,0.0,1.0,0.0,0.00056]
[1777072135871,81.89,77388.11,0.0,1.0,0.0,0.00056]
[1777072137694,81.89,77388.39,0.0,1.0,0.0,0.00056]
[1777072137769,81.89,77388.39,0.0,1.0,0.0,0.00056]
[1777072137848,81.89,77388.39,0.0,1.0,0.0,0.00056]
[1777072146948,81.89,77388.39,0.0,1.0,0.0,0.00056]
[1777072152989,81.89,77390.86,0.0,1.0,0.0,0.00056]
[1777072154144,81.89,77390.86,0.0,1.0,0.0,0.00056]
[1777072154276,81.89,77390.86,0.0,1.0,0.0,0.00056]
[1777072162053,81.89,77390.71,0.0,1.0,0.0,0.00056]
[1777072167088,81.89,77390.65,0.0,1.0,0.0,0.00056]
[1777072173746,81.89,77390.75,0.0,1.0,0.0,0.00056]
[1777072173770,81.89,77390.75,0.0,1.0,0.0,0.00056]
[1777072174137,81.89,77394.33,0.0,1.0,0.0,0.00054]
[1777072175091,81.89,77394.33,0.0,1.0,0.0,0.00054]
[1777072175272,81.89,77394.33,0.0,1.0,0.0,0.00054]
[1777072175372,81.89,77397.76,0.0,1.0,0.0,0.00054]
[1777072180179,81.89,77396.29,0.0,1.0,0.0,0.00054]
[1777072181186,81.89,77397.29,0.0,1.0,0.0,0.00054]
[1777072186220,81.89,77397.35,0.0,1.0,0.0,0.00054]
[1777072195314,81.89,77397.35,0.0,1.0,0.0,0.00054]
[1777072195525,81.89,77397.35,0.0,1.0,0.0,0.00054]
[1777072195599,81.89,77397.85,0.0,1.0,0.0,0.00054]
[1777072196646,81.89,77397.85,0.0,1.0,0.0,0.00054]
[1777072196774,81.89,77397.46,0.0,1.0,0.0,0.00054]
[1777072203340,81.89,77397.74,0.0,1.0,0.0,0.00054]
[1777072208375,81.89,77397.89,0.0,1.0,0.0,0.00054]
[1777072208752,81.89,77397.89,0.0,1.0,0.0,0.00054]
[1777072208772,81.89,77397.89,0.0,1.0,0.0,0.00054]
[1777072209382,81.89,77400.01,0.0,1.0,0.0,0.00053]
[1777072210099,81.89,77400.01,0.0,1.0,0.0,0.00053]
[1777072210279,81.89,77400.01,0.0,1.0,0.0,0.00053]
[1777072217438,81.89,77402.24,0.0,1.0,0.0,0.00053]
[1777072217977,81.89,77402.24,0.0,1.0,0.0,0.00053]
[1777072218021,81.89,77402.24,0.0,1.0,0.0,0.00053]
[1777072218445,81.89,77402.85,0.0,1.0,0.0,0.00053]
[1777072219684,81.89,77402.85,0.0,1.0,0.0,0.00053]
[1777072219452,81.89,77403.77,0.0,1.0,0.0,0.00053]
[1777072219777,81.89,77403.77,0.0,1.0,0.0,0.00053]
[1777072223370,81.89,77404.2,0.0,1.0,0.0,0.00053]
[1777072223527,81.89,77404.2,0.0,1.0,0.0,0.00053]
[1777072223624,81.89,77404.39,0.0,1.0,0.0,0.00053]
[1777072226389,81.89,77403.57,0.0,1.0,0.0,0.00053]
[1777072226525,81.89,77403.57,0.0,1.0,0.0,0.00053]
[1777072232543,81.89,77403.36,0.0,1.0,0.0,0.00052]
[1777072238544,81.89,77403.33,0.0,1.0,0.0,0.00052]
[1777072238593,81.89,77403.33,0.0,1.0,0.0,0.00052]
[1777072238776,81.89,77403.33,0.0,1.0,0.0,0.00052]
[1777072239410,81.89,77403.33,0.0,1.0,0.0,0.00052]
[1777072239523,81.89,77403.33,0.0,1.0,0.0,0.00052]
[1777072239592,81.89,77404.21,0.0,1.0,0.0,0.00052]
[1777072244627,81.89,77404.27,0.0,1.0,0.0,0.00052]
[1777072249662,81.89,77404.17,0.0,1.0,0.0,0.00052]
[1777072255704,81.89,77404.44,0.0,1.0,0.0,0.00052]
[1777072257363,81.89,77405.19,0.0,1.0,0.0,0.00052]
[1777072257520,81.89,77405.19,0.0,1.0,0.0,0.00052]
[1777072257718,81.89,77412.36,0.0,1.0,0.0,0.00051]
[1777072259843,81.89,77411.94,0.0,1.0,0.0,0.00051]
[1777072260021,81.89,77411.94,0.0,1.0,0.0,0.00051]
[1777072264859,81.89,77411.96,0.0,1.0,0.0,0.00051]
[1777072265024,81.89,77411.96,0.0,1.0,0.0,0.00051]
[1777072265123,81.89,77411.58,0.0,1.0,0.0,0.00051]
[1777072266449,81.89,77411.58,0.0,1.0,0.0,0.00051]
[1777072266525,81.89,77411.58,0.0,1.0,0.0,0.00051]
[1777072268795,81.89,77410.56,0.0,1.0,0.0,0.00051]
[1777072272526,81.89,77410.85,0.0,1.0,0.0,0.00051]
[1777072274260,81.89,77411.06,0.0,1.0,0.0,0.00051]
[1777072274279,81.89,77411.06,0.0,1.0,0.0,0.00051]
[1777072275027,81.89,77410.85,0.0,1.0,0.0,0.00051]
[1777072275128,81.89,77411.32,0.0,1.0,0.0,0.00051]
[1777072281905,81.89,77412.21,0.0,1.0,0.0,0.00051]
[1777072283306,81.89,77412.21,0.0,1.0,0.0,0.00051]
[1777072283521,81.89,77412.21,0.0,1.0,0.0,0.00051]
[1777072283531,81.89,77411.08,0.0,1.0,0.0,0.00051]
[1777072283919,81.89,77410.22,0.0,1.0,0.0,0.00051]
[1777072288954,81.89,77409.89,0.0,1.0,0.0,0.00051]
[1777072291497,81.89,77409.53,0.0,1.0,0.0,0.00051]
[1777072291528,81.89,77409.53,0.0,1.0,0.0,0.00051]
[1777072291598,81.89,77409.8,0.0,1.0,0.0,0.0005]
[1777072299022,81.89,77409.81,0.0,1.0,0.0,0.0005]
[1777072299124,81.89,77409.81,0.0,1.0,0.0,0.0005]
[1777072302582,81.89,77409.81,0.0,1.0,0.0,0.0005]
[1777072302775,81.89,77409.81,0.0,1.0,0.0,0.0005]
[1777072308170,81.89,77411.25,0.0,1.0,0.0,0.0005]
[1777072308274,81.89,77411.25,0.0,1.0,0.0,0.0005]
[1777072308791,81.89,77411.25,0.0,1.0,0.0,0.0005]
[1777072309024,81.89,77412.03,0.0,1.0,0.0,0.0005]
[1777072309125,81.89,77412.03,0.0,1.0,0.0,0.0005]
[1777072314129,81.89,77413.66,0.0,1.0,0.0,0.0005]
[1777072315299,81.89,77413.66,0.0,1.0,0.0,0.0005]
[1777072315524,81.89,77413.66,0.0,1.0,0.0,0.0005]
[1777072320951,81.89,77414.83,0.0,1.0,0.0,0.0005]
[1777072321178,81.89,77417.44,0.0,1.0,0.0,0.0005]
[1777072323144,81.89,77418.35,0.0,1.0,0.0,0.00049]
[1777072323276,81.89,77418.35,0.0,1.0,0.0,0.00049]
[1777072324283,81.89,77417.83,0.0,1.0,0.0,0.00049]
[1777072324370,81.89,77417.83,0.0,1.0,0.0,0.00049]
[1777072324433,81.89,77417.83,0.0,1.0,0.0,0.00049]
[1777072325206,81.89,77421.52,0.0,1.0,0.0,0.00049]
[1777072327221,81.89,77426.08,0.0,1.0,0.0,0.00049]
[1777072332256,81.89,77427.01,0.0,1.0,0.0,0.00048]
[1777072334151,81.89,77427.15,0.0,1.0,0.0,0.00048]
[1777072334273,81.89,77427.15,0.0,1.0,0.0,0.00048]
[1777072334373,81.89,77429.29,0.0,1.0,0.0,0.00048]
[1777072340312,81.89,77428.16,0.0,1.0,0.0,0.00048]
[1777072343333,81.89,77424.88,0.0,1.0,0.0,0.00049]
[1777072344501,81.89,77424.88,0.0,1.0,0.0,0.00049]
[1777072344526,81.89,77424.88,0.0,1.0,0.0,0.00049]
[1777072344604,81.89,77423.09,0.0,1.0,0.0,0.00049]
[1777072345460,81.89,77423.09,0.0,1.0,0.0,0.00049]
[1777072345530,81.89,77423.09,0.0,1.0,0.0,0.00049]
[1777072345562,81.89,77422.88,0.0,1.0,0.0,0.00049]
[1777072350381,81.89,77414.58,0.0,1.0,0.0,0.0005]
[1777072351212,81.89,77414.58,0.0,1.0,0.0,0.0005]
[1777072351280,81.89,77414.58,0.0,1.0,0.0,0.0005]
[1777072351389,81.89,77413.06,0.0,1.0,0.0,0.00049]
[1777072354410,81.89,77411.81,0.0,1.0,0.0,0.00049]
[1777072359444,81.89,77411.15,0.0,1.0,0.0,0.00049]
[1777072361985,81.89,77411.01,0.0,1.0,0.0,0.00049]
[1777072362021,81.89,77411.01,0.0,1.0,0.0,0.00049]
[1777072363001,81.89,77411.01,0.0,1.0,0.0,0.00049]
[1777072363024,81.89,77411.01,0.0,1.0,0.0,0.00049]
[1777072363103,81.89,77411.01,0.0,1.0,0.0,0.00049]
[1777072368552,81.89,77411.0,0.0,1.0,0.0,0.00049]
[1777072368777,81.89,77411.0,0.0,1.0,0.0,0.00049]
[1777072375557,81.89,77410.91,0.0,1.0,0.0,0.00049]
[1777072382606,81.89,77410.26,0.0,1.0,0.0,0.00049]
[1777072383374,81.89,77410.26,0.0,1.0,0.0,0.00049]
[1777072383523,81.89,77410.26,0.0,1.0,0.0,0.00049]
[1777072384533,81.89,77410.99,0.0,1.0,0.0,0.00049]
[1777072384778,81.89,77410.99,0.0,1.0,0.0,0.00049]
[1777072384621,81.89,77410.99,0.0,1.0,0.0,0.00049]
[1777072388648,81.89,77412.85,0.0,1.0,0.0,0.00049]
[1777072389021,81.89,77412.85,0.0,1.0,0.0,0.00049]
[1777072389655,81.89,77416.23,0.0,1.0,0.0,0.00049]
[1777072395697,81.89,77415.86,0.0,1.0,0.0,0.00049]
[1777072398718,81.89,77419.21,0.0,1.0,0.0,0.00048]
[1777072399212,81.89,77419.21,0.0,1.0,0.0,0.00048]
[1777072400688,81.89,77419.46,0.0,1.0,0.0,0.00048]
[1777072400774,81.89,77419.46,0.0,1.0,0.0,0.00048]
[1777072400789,81.89,77419.46,0.0,1.0,0.0,0.00048]
[1777072409798,81.89,77420.04,0.0,1.0,0.0,0.00048]
[1777072413826,81.89,77419.8,0.0,1.0,0.0,0.00047]
[1777072418861,81.89,77418.26,0.0,1.0,0.0,0.00048]
[1777072432959,81.89,77418.86,0.0,1.0,0.0,0.00047]
[1777072441018,81.89,77418.97,0.0,1.0,0.0,0.00047]
[1777072442025,81.89,77417.5,0.0,1.0,0.0,0.00048]
[1777072444039,81.89,77415.92,0.0,1.0,0.0,0.00048]
[1777072450081,81.89,77415.26,0.0,1.0,0.0,0.00048]
[1777072453102,81.89,77411.0,0.0,1.0,0.0,0.00048]
[1777072454109,81.89,77408.21,0.0,1.0,0.0,0.00049]
[1777072458137,81.89,77411.48,0.0,1.0,0.0,0.00048]
[1777072463172,81.89,77411.77,0.0,1.0,0.0,0.00048]
[1777072468206,81.89,77410.73,0.0,1.0,0.0,0.00048]
[1777072473242,81.89,77411.56,0.0,1.0,0.0,0.00047]
[1777072478277,81.89,77411.45,0.0,1.0,0.0,0.00047]
[1777072483313,81.89,77411.6,0.0,1.0,0.0,0.00047]
[1777072488347,81.89,77412.23,0.0,1.0,0.0,0.00047]
[1777072493383,81.89,77412.06,0.0,1.0,0.0,0.00047]
[1777072498418,81.89,77411.72,0.0,1.0,0.0,0.00047]
[1777072501439,81.89,77408.54,0.0,1.0,0.0,0.00048]
[1777072506474,81.89,77408.11,0.0,1.0,0.0,0.00048]
[1777072511509,81.89,77408.29,0.0,1.0,0.0,0.00048]
[1777072518557,81.89,77406.88,0.0,1.0,0.0,0.00048]
[1777072523592,81.89,77406.31,0.0,1.0,0.0,0.00048]
[1777072529635,81.89,77406.06,0.0,1.0,0.0,0.00048]
[1777072533663,81.89,77406.26,0.0,1.0,0.0,0.00047]
[1777072538698,81.89,77406.17,0.0,1.0,0.0,0.00047]
[1777072544741,81.89,77406.15,0.0,1.0,0.0,0.00047]
[1777072553804,81.89,77406.93,0.0,1.0,0.0,0.00047]
[1777072561860,81.89,77406.89,0.0,1.0,0.0,0.00047]
[1777072563874,81.89,77400.93,0.0,1.0,0.0,0.00047]
[1777072568909,81.89,77400.8,0.0,1.0,0.0,0.00047]
[1777072570923,81.89,77398.8,0.0,1.0,0.0,0.00048]
[1777072575958,81.89,77397.9,0.0,1.0,0.0,0.00048]
[1777072580993,81.89,77398.54,0.0,1.0,0.0,0.00048]
[1777072586028,81.89,77397.79,0.0,1.0,0.0,0.00048]
[1777072592070,81.89,77398.28,0.0,1.0,0.0,0.00047]
[1777072603146,81.89,77398.56,0.0,1.0,0.0,0.00047]
[1777072608182,81.89,77397.92,0.0,1.0,0.0,0.00047]
[1777072613216,81.89,77398.17,0.0,1.0,0.0,0.00047]
[1777072619259,81.89,77398.54,0.0,1.0,0.0,0.00047]
[1777072622280,81.89,77400.9,0.0,1.0,0.0,0.00047]
[1777072624294,81.89,77403.37,0.0,1.0,0.0,0.00046]
[1777072635371,81.89,77404.4,0.0,1.0,0.0,0.00046]
[1777072637385,81.89,77405.73,0.0,1.0,0.0,0.00046]
[1777072643427,81.89,77405.16,0.0,1.0,0.0,0.00046]
[1777072648461,81.89,77405.56,0.0,1.0,0.0,0.00046]
[1777072650477,81.89,77409.88,0.0,1.0,0.0,0.00046]
[1777072651484,81.89,77408.49,0.0,1.0,0.0,0.00045]
[1777072653498,81.89,77406.91,0.0,1.0,0.0,0.00045]
[1777072659539,81.89,77407.28,0.0,1.0,0.0,0.00045]
[1777072669610,81.89,77407.45,0.0,1.0,0.0,0.00045]
[1777072674645,81.89,77406.86,0.0,1.0,0.0,0.00045]
[1777072679680,81.89,77407.24,0.0,1.0,0.0,0.00045]
[1777072681694,81.89,77409.12,0.0,1.0,0.0,0.00045]
[1777072682701,81.89,77406.97,0.0,1.0,0.0,0.00045]
[1777072690757,81.89,77405.87,0.0,1.0,0.0,0.00045]
[1777072691764,81.89,77404.5,0.0,1.0,0.0,0.00045]
[1777072696799,81.89,77404.26,0.0,1.0,0.0,0.00045]
[1777072701834,81.89,77404.31,0.0,1.0,0.0,0.00045]
[1777072710896,81.89,77404.31,0.0,1.0,0.0,0.00045]
[1777072712911,81.89,77404.56,0.0,1.0,0.0,0.00044]
[1777072724032,81.89,77404.4,0.0,1.0,0.0,0.00044]
[1777072730046,81.89,77403.53,0.0,1.0,0.0,0.00044]
[1777072744144,81.89,77403.5,0.0,1.0,0.0,0.00044]
[1777072749179,81.89,77403.48,0.0,1.0,0.0,0.00044]
[1777072754214,81.89,77403.46,0.0,1.0,0.0,0.00044]
[1777072760256,81.89,77403.27,0.0,1.0,0.0,0.00044]
[1777072761263,81.89,77400.66,0.0,1.0,0.0,0.00045]
[1777072762270,81.89,77399.34,0.0,1.0,0.0,0.00045]
[1777072767306,81.89,77399.24,0.0,1.0,0.0,0.00045]
[1777072771333,81.89,77399.16,0.0,1.0,0.0,0.00044]
[1777072776369,81.89,77399.36,0.0,1.0,0.0,0.00044]
[1777072784425,81.89,77399.15,0.0,1.0,0.0,0.00044]
[1777072789460,81.89,77399.17,0.0,1.0,0.0,0.00044]
[1777072791474,81.89,77396.91,0.0,1.0,0.0,0.00044]
[1777072794495,81.89,77409.68,0.0,1.0,0.0,0.00043]
[1777072795502,81.89,77414.76,0.0,1.0,0.0,0.00042]
[1777072796509,81.89,77413.4,0.0,1.0,0.0,0.00043]
[1777072802551,81.89,77412.58,0.0,1.0,0.0,0.00043]
[1777072807585,81.89,77411.7,0.0,1.0,0.0,0.00043]
[1777072813628,81.89,77411.5,0.0,1.0,0.0,0.00043]
[1777072818663,81.89,77410.43,0.0,1.0,0.0,0.00043]
[1777072823698,81.89,77410.05,0.0,1.0,0.0,0.00043]
[1777072827729,81.89,77398.96,0.0,1.0,0.0,0.00044]
[1777072828733,81.89,77376.11,0.0,1.0,0.0,0.00046]
[1777072829740,81.89,77374.54,0.0,1.0,0.0,0.00046]
[1777072831530,81.89,77374.73,0.0,1.0,0.0,0.00046]
[1777072831754,81.89,77374.76,0.0,1.0,0.0,0.00046]
[1777072834774,81.89,77376.27,0.0,1.0,0.0,0.00045]
[1777072840132,81.89,77375.41,0.0,1.0,0.0,0.00045]
[1777072840270,81.89,77375.41,0.0,1.0,0.0,0.00045]
[1777072840233,81.89,77375.41,0.0,1.0,0.0,0.00045]
[1777072845541,81.89,77375.57,0.0,1.0,0.0,0.00045]
[1777072845853,81.89,77373.95,0.0,1.0,0.0,0.00046]
[1777072849302,81.89,77373.48,0.0,1.0,0.0,0.00046]
[1777072849331,81.89,77372.64,0.0,1.0,0.0,0.00046]
[1777072849525,81.89,77372.64,0.0,1.0,0.0,0.00046]
[1777072854916,81.89,77372.36,0.0,1.0,0.0,0.00046]
[1777072859951,81.89,77373.42,0.0,1.0,0.0,0.00046]
[1777072862972,81.89,77369.94,0.0,1.0,0.0,0.00046]
[1777072865977,81.89,77369.08,0.0,1.0,0.0,0.00046]
[1777072866024,81.89,77369.08,0.0,1.0,0.0,0.00046]
[1777072871028,81.89,77370.58,0.0,1.0,0.0,0.00046]
[1777072876063,81.89,77369.42,0.0,1.0,0.0,0.00046]
[1777072877070,81.89,77365.04,0.0,1.0,0.0,0.00047]
[1777072878422,81.89,77365.23,0.0,1.0,0.0,0.00047]
[1777072878527,81.89,77365.23,0.0,1.0,0.0,0.00047]
[1777072879217,81.89,77365.23,0.0,1.0,0.0,0.00047]
[1777072879272,81.89,77365.23,0.0,1.0,0.0,0.00047]
[1777072879319,81.89,77365.23,0.0,1.0,0.0,0.00047]
[1777072885126,81.89,77364.62,0.0,1.0,0.0,0.00047]
[1777072887848,81.89,77364.62,0.0,1.0,0.0,0.00047]
[1777072888029,81.89,77364.62,0.0,1.0,0.0,0.00047]
[1777072888146,81.89,77364.49,0.0,1.0,0.0,0.00047]
[1777072888537,81.89,77364.49,0.0,1.0,0.0,0.00047]
[1777072888774,81.89,77364.49,0.0,1.0,0.0,0.00047]
[1777072893182,81.89,77364.26,0.0,1.0,0.0,0.00046]
[1777072895720,81.89,77364.83,0.0,1.0,0.0,0.00046]
[1777072895773,81.89,77364.83,0.0,1.0,0.0,0.00046]
[1777072895821,81.89,77364.83,0.0,1.0,0.0,0.00046]
[1777072899594,81.89,77364.88,0.0,1.0,0.0,0.00046]
[1777072899771,81.89,77364.88,0.0,1.0,0.0,0.00046]
[1777072902245,81.89,77366.37,0.0,1.0,0.0,0.00045]
[1777072907280,81.89,77366.32,0.0,1.0,0.0,0.00045]
[1777072912316,81.89,77366.5,0.0,1.0,0.0,0.00045]
[1777072914330,81.89,77368.16,0.0,1.0,0.0,0.00045]
[1777072916265,81.89,77367.37,0.0,1.0,0.0,0.00045]
[1777072916344,81.89,77368.14,0.0,1.0,0.0,0.00045]
[1777072916525,81.89,77368.14,0.0,1.0,0.0,0.00045]
[1777072916956,81.89,77368.14,0.0,1.0,0.0,0.00045]
[1777072917028,81.89,77368.14,0.0,1.0,0.0,0.00045]
[1777072922386,81.89,77368.86,0.0,1.0,0.0,0.00045]
[1777072927470,81.89,77368.65,0.0,1.0,0.0,0.00045]
[1777072927521,81.89,77368.65,0.0,1.0,0.0,0.00045]
[1777072927976,81.89,77368.65,0.0,1.0,0.0,0.00045]
[1777072928023,81.89,77368.65,0.0,1.0,0.0,0.00045]
[1777072928077,81.89,77368.65,0.0,1.0,0.0,0.00045]
[1777072933463,81.89,77368.66,0.0,1.0,0.0,0.00045]
[1777072934470,81.89,77372.99,0.0,1.0,0.0,0.00045]
[1777072936236,81.89,77372.99,0.0,1.0,0.0,0.00045]
[1777072936272,81.89,77372.99,0.0,1.0,0.0,0.00045]
[1777072936281,81.89,77375.73,0.0,1.0,0.0,0.00045]
[1777072936850,81.89,77375.73,0.0,1.0,0.0,0.00045]
[1777072937026,81.89,77375.73,0.0,1.0,0.0,0.00045]
[1777072937046,81.89,77372.65,0.0,1.0,0.0,0.00045]
[1777072942718,81.89,77372.0,0.0,1.0,0.0,0.00045]
[1777072944800,81.89,77371.67,0.0,1.0,0.0,0.00045]
[1777072945028,81.89,77371.67,0.0,1.0,0.0,0.00045]
[1777072945297,81.89,77371.67,0.0,1.0,0.0,0.00045]
[1777072945313,81.89,77371.65,0.0,1.0,0.0,0.00045]
[1777072945524,81.89,77371.65,0.0,1.0,0.0,0.00045]
[1777072950582,81.89,77370.85,0.0,1.0,0.0,0.00045]
[1777072951590,81.89,77371.57,0.0,1.0,0.0,0.00044]
[1777072953808,81.89,77371.14,0.0,1.0,0.0,0.00044]
[1777072954024,81.89,77371.14,0.0,1.0,0.0,0.00044]
[1777072954390,81.89,77371.14,0.0,1.0,0.0,0.00044]
[1777072954122,81.89,77371.76,0.0,1.0,0.0,0.00044]
[1777072954526,81.89,77371.76,0.0,1.0,0.0,0.00044]
[1777072959646,81.89,77371.64,0.0,1.0,0.0,0.00044]
[1777072965688,81.89,77371.77,0.0,1.0,0.0,0.00044]
[1777072966501,81.89,77371.77,0.0,1.0,0.0,0.00044]
[1777072966522,81.89,77371.77,0.0,1.0,0.0,0.00044]
[1777072966648,81.89,77371.77,0.0,1.0,0.0,0.00044]
[1777072966777,81.89,77371.77,0.0,1.0,0.0,0.00044]
[1777072966870,81.89,77371.76,0.0,1.0,0.0,0.00044]
[1777072968709,81.89,77375.09,0.0,1.0,0.0,0.00044]
[1777072973744,81.89,77374.87,0.0,1.0,0.0,0.00044]
[1777072978779,81.89,77374.91,0.0,1.0,0.0,0.00044]
[1777072981586,81.89,77375.1,0.0,1.0,0.0,0.00044]
[1777072981774,81.89,77375.1,0.0,1.0,0.0,0.00044]
[1777072982167,81.89,77375.1,0.0,1.0,0.0,0.00044]
[1777072982274,81.89,77375.1,0.0,1.0,0.0,0.00044]
[1777072982372,81.89,77375.48,0.0,1.0,0.0,0.00044]
[1777072987842,81.89,77375.48,0.0,1.0,0.0,0.00044]
[1777072993884,81.89,77375.29,0.0,1.0,0.0,0.00044]
[1777072997818,81.89,77375.63,0.0,1.0,0.0,0.00044]
[1777072998022,81.89,77375.63,0.0,1.0,0.0,0.00044]
[1777072998333,81.89,77375.63,0.0,1.0,0.0,0.00044]
[1777072998372,81.89,77375.78,0.0,1.0,0.0,0.00044]
[1777072998524,81.89,77375.78,0.0,1.0,0.0,0.00044]
[1777073003954,81.89,77374.95,0.0,1.0,0.0,0.00044]
[1777073006167,81.89,77374.69,0.0,1.0,0.0,0.00044]
[1777073006277,81.89,77374.69,0.0,1.0,0.0,0.00044]
[1777073006340,81.89,77375.06,0.0,1.0,0.0,0.00044]
[1777073006567,81.89,77375.06,0.0,1.0,0.0,0.00044]
[1777073006778,81.89,77375.06,0.0,1.0,0.0,0.00044]
[1777073014033,81.89,77375.09,0.0,1.0,0.0,0.00043]
[1777073020075,81.89,77377.15,0.0,1.0,0.0,0.00043]
[1777073020968,81.89,77377.15,0.0,1.0,0.0,0.00043]
[1777073021023,81.89,77377.15,0.0,1.0,0.0,0.00043]
[1777073021473,81.89,77377.15,0.0,1.0,0.0,0.00043]
[1777073021527,81.89,77378.01,0.0,1.0,0.0,0.00043]
[1777073023116,81.89,77381.89,0.0,1.0,0.0,0.00042]
[1777073024109,81.89,77391.7,0.0,1.0,0.0,0.00041]
[1777073025116,81.89,77389.69,0.0,1.0,0.0,0.00041]
[1777073026123,81.89,77389.61,0.0,1.0,0.0,0.00041]
[1777073027122,81.89,77389.61,0.0,1.0,0.0,0.00041]
[1777073027328,81.89,77389.61,0.0,1.0,0.0,0.00041]
[1777073027426,81.89,77389.61,0.0,1.0,0.0,0.00041]
[1777073027628,81.89,77389.61,0.0,1.0,0.0,0.00041]
[1777073027774,81.89,77389.61,0.0,1.0,0.0,0.00041]
[1777073029144,81.89,77390.97,0.0,1.0,0.0,0.00041]
[1777073030151,81.89,77392.43,0.0,1.0,0.0,0.00041]
[1777073034179,81.89,77391.02,0.0,1.0,0.0,0.00041]
[1777073034825,81.89,77391.02,0.0,1.0,0.0,0.00041]
[1777073035034,81.89,77391.02,0.0,1.0,0.0,0.00041]
[1777073035534,81.89,77391.02,0.0,1.0,0.0,0.00041]
[1777073035185,81.89,77390.98,0.0,1.0,0.0,0.00041]
[1777073035775,81.89,77390.98,0.0,1.0,0.0,0.00041]
[1777073036193,81.89,77392.12,0.0,1.0,0.0,0.00041]
[1777073038208,81.89,77394.07,0.0,1.0,0.0,0.00041]
[1777073039215,81.89,77395.21,0.0,1.0,0.0,0.00041]
[1777073040847,81.89,77394.42,0.0,1.0,0.0,0.00041]
[1777073041031,81.89,77394.42,0.0,1.0,0.0,0.00041]
[1777073050938,81.89,77395.5,0.0,1.0,0.0,0.00041]
[1777073051023,81.89,77395.5,0.0,1.0,0.0,0.00041]
[1777073051039,81.89,77395.5,0.0,1.0,0.0,0.00041]
[1777073055495,81.89,77395.57,0.0,1.0,0.0,0.00041]
[1777073055523,81.89,77395.57,0.0,1.0,0.0,0.00041]
[1777073057025,81.89,77395.64,0.0,1.0,0.0,0.00041]
[1777073057126,81.89,77395.64,0.0,1.0,0.0,0.00041]
[1777073062375,81.89,77394.4,0.0,1.0,0.0,0.00041]
[1777073062931,81.89,77394.4,0.0,1.0,0.0,0.00041]
[1777073063023,81.89,77394.4,0.0,1.0,0.0,0.00041]
[1777073063383,81.89,77394.33,0.0,1.0,0.0,0.00041]
[1777073063625,81.89,77394.33,0.0,1.0,0.0,0.00041]
[1777073063776,81.89,77394.33,0.0,1.0,0.0,0.00041]
[1777073068540,81.89,77395.25,0.0,1.0,0.0,0.00041]
[1777073068776,81.89,77394.39,0.0,1.0,0.0,0.00041]
[1777073071440,81.89,77394.77,0.0,1.0,0.0,0.0004]
[1777073072008,81.89,77394.77,0.0,1.0,0.0,0.0004]
[1777073072020,81.89,77394.77,0.0,1.0,0.0,0.0004]
[1777073074461,81.89,77394.95,0.0,1.0,0.0,0.0004]
[1777073076514,81.89,77395.6,0.0,1.0,0.0,0.0004]
[1777073076529,81.89,77395.6,0.0,1.0,0.0,0.0004]
[1777073085538,81.89,77395.64,0.0,1.0,0.0,0.0004]
[1777073088558,81.89,77394.61,0.0,1.0,0.0,0.0004]
[1777073090843,81.89,77395.34,0.0,1.0,0.0,0.0004]
[1777073091027,81.89,77395.34,0.0,1.0,0.0,0.0004]
[1777073091541,81.89,77395.34,0.0,1.0,0.0,0.0004]
[1777073091580,81.89,77394.34,0.0,1.0,0.0,0.0004]
[1777073091776,81.89,77394.34,0.0,1.0,0.0,0.0004]
[1777073096685,81.89,77394.37,0.0,1.0,0.0,0.0004]
[1777073096778,81.89,77394.37,0.0,1.0,0.0,0.0004]
[1777073101216,81.89,77395.27,0.0,1.0,0.0,0.0004]
[1777073101271,81.89,77395.27,0.0,1.0,0.0,0.0004]
[1777073101286,81.89,77394.34,0.0,1.0,0.0,0.0004]
[1777073102277,81.89,77394.34,0.0,1.0,0.0,0.0004]
[1777073102534,81.89,77394.34,0.0,1.0,0.0,0.0004]
[1777073102657,81.89,77395.32,0.0,1.0,0.0,0.0004]
[1777073107691,81.89,77395.52,0.0,1.0,0.0,0.0004]
[1777073117762,81.89,77395.52,0.0,1.0,0.0,0.0004]
[1777073125819,81.89,77395.63,0.0,1.0,0.0,0.0004]
[1777073129848,81.89,77396.76,0.0,1.0,0.0,0.0004]
[1777073133127,81.89,77396.66,0.0,1.0,0.0,0.0004]
[1777073133272,81.89,77396.66,0.0,1.0,0.0,0.0004]
[1777073133358,81.89,77396.66,0.0,1.0,0.0,0.00039]
[1777073133911,81.89,77396.66,0.0,1.0,0.0,0.00039]
[1777073134026,81.89,77396.66,0.0,1.0,0.0,0.00039]
[1777073134883,81.89,77394.15,0.0,1.0,0.0,0.00039]
[1777073142939,81.89,77394.64,0.0,1.0,0.0,0.00039]
[1777073148982,81.89,77394.89,0.0,1.0,0.0,0.00039]
[1777073153621,81.89,77394.89,0.0,1.0,0.0,0.00039]
[1777073153011,81.89,77393.91,0.0,1.0,0.0,0.00039]
[1777073153774,81.89,77393.91,0.0,1.0,0.0,0.00039]
[1777073154380,81.89,77393.91,0.0,1.0,0.0,0.00039]
[1777073154532,81.89,77393.91,0.0,1.0,0.0,0.00039]
[1777073154613,81.89,77394.6,0.0,1.0,0.0,0.00039]
[1777073159901,81.89,77393.84,0.0,1.0,0.0,0.00039]
[1777073160026,81.89,77393.84,0.0,1.0,0.0,0.00039]
[1777073160640,81.89,77393.84,0.0,1.0,0.0,0.00039]
[1777073160063,81.89,77394.53,0.0,1.0,0.0,0.00039]
[1777073160775,81.89,77394.53,0.0,1.0,0.0,0.00039]
[1777073168118,81.89,77394.55,0.0,1.0,0.0,0.00039]
[1777073172147,81.89,77395.75,0.0,1.0,0.0,0.00039]
[1777073175624,81.89,77395.75,0.0,1.0,0.0,0.00039]
[1777073175670,81.89,77399.88,0.0,1.0,0.0,0.00039]
[1777073175779,81.89,77399.88,0.0,1.0,0.0,0.00039]
[1777073176175,81.89,77408.45,0.0,1.0,0.0,0.00038]
[1777073176714,81.89,77408.45,0.0,1.0,0.0,0.00038]
[1777073176779,81.89,77408.45,0.0,1.0,0.0,0.00038]
[1777073177182,81.89,77409.74,0.0,1.0,0.0,0.00038]
[1777073178189,81.89,77412.81,0.0,1.0,0.0,0.00038]
[1777073182521,81.89,77413.16,0.0,1.0,0.0,0.00038]
[1777073182684,81.89,77413.18,0.0,1.0,0.0,0.00038]
[1777073182776,81.89,77413.18,0.0,1.0,0.0,0.00038]
[1777073183434,81.89,77413.18,0.0,1.0,0.0,0.00038]
[1777073183528,81.89,77413.18,0.0,1.0,0.0,0.00038]
[1777073183535,81.89,77413.27,0.0,1.0,0.0,0.00038]
[1777073186245,81.89,77415.02,0.0,1.0,0.0,0.00038]
[1777073186997,81.89,77415.02,0.0,1.0,0.0,0.00038]
[1777073187030,81.89,77415.02,0.0,1.0,0.0,0.00038]
[1777073187332,81.89,77416.54,0.0,1.0,0.0,0.00037]
[1777073188745,81.89,77416.58,0.0,1.0,0.0,0.00037]
[1777073188772,81.89,77416.58,0.0,1.0,0.0,0.00037]
[1777073189266,81.89,77415.81,0.0,1.0,0.0,0.00038]
[1777073190273,81.89,77417.14,0.0,1.0,0.0,0.00037]
[1777073191561,81.89,77417.14,0.0,1.0,0.0,0.00037]
[1777073191623,81.89,77418.76,0.0,1.0,0.0,0.00036]
[1777073191776,81.89,77418.76,0.0,1.0,0.0,0.00036]
[1777073195308,81.89,77417.84,0.0,1.0,0.0,0.00037]
[1777073196804,81.89,77417.92,0.0,1.0,0.0,0.00037]
[1777073197024,81.89,77417.92,0.0,1.0,0.0,0.00037]
[1777073197322,81.89,77418.17,0.0,1.0,0.0,0.00037]
[1777073202357,81.89,77418.18,0.0,1.0,0.0,0.00037]
[1777073207392,81.89,77418.61,0.0,1.0,0.0,0.00037]
[1777073211273,81.89,77418.26,0.0,1.0,0.0,0.00037]
[1777073211524,81.89,77418.26,0.0,1.0,0.0,0.00037]
[1777073217463,81.89,77419.21,0.0,1.0,0.0,0.00036]
[1777073224512,81.89,77419.22,0.0,1.0,0.0,0.00036]
[1777073229546,81.89,77419.2,0.0,1.0,0.0,0.00036]
[1777073234582,81.89,77421.77,0.0,1.0,0.0,0.00036]
[1777073235057,81.89,77421.77,0.0,1.0,0.0,0.00036]
[1777073235589,81.89,77423.48,0.0,1.0,0.0,0.00036]
[1777073236391,81.89,77423.48,0.0,1.0,0.0,0.00036]
[1777073236523,81.89,77423.48,0.0,1.0,0.0,0.00036]
[1777073237028,81.89,77423.48,0.0,1.0,0.0,0.00036]
[1777073237603,81.89,77423.51,0.0,1.0,0.0,0.00036]
[1777073239617,81.89,77422.6,0.0,1.0,0.0,0.00036]
[1777073240624,81.89,77421.68,0.0,1.0,0.0,0.00036]
[1777073245659,81.89,77421.89,0.0,1.0,0.0,0.00036]
[1777073246441,81.89,77421.89,0.0,1.0,0.0,0.00036]
[1777073246522,81.89,77421.89,0.0,1.0,0.0,0.00036]
[1777073252707,81.89,77422.06,0.0,1.0,0.0,0.00035]
[1777073256736,81.89,77424.16,0.0,1.0,0.0,0.00035]
[1777073260484,81.89,77424.35,0.0,1.0,0.0,0.00035]
[1777073260523,81.89,77424.35,0.0,1.0,0.0,0.00035]
[1777073260763,81.89,77427.62,0.0,1.0,0.0,0.00035]
[1777073261771,81.89,77429.8,0.0,1.0,0.0,0.00035]
[1777073263028,81.89,77429.8,0.0,1.0,0.0,0.00035]
[1777073263122,81.89,77430.42,0.0,1.0,0.0,0.00035]
[1777073264792,81.89,77431.71,0.0,1.0,0.0,0.00035]
[1777073267853,81.89,77431.05,0.0,1.0,0.0,0.00035]
[1777073268023,81.89,77431.05,0.0,1.0,0.0,0.00035]
[1777073274862,81.89,77431.86,0.0,1.0,0.0,0.00035]
[1777073284947,81.89,77431.86,0.0,1.0,0.0,0.00035]
[1777073285020,81.89,77431.86,0.0,1.0,0.0,0.00035]
[1777073285048,81.89,77435.88,0.0,1.0,0.0,0.00034]
[1777073285939,81.89,77438.01,0.0,1.0,0.0,0.00034]
[1777073287021,81.89,77438.01,0.0,1.0,0.0,0.00034]
[1777073287274,81.89,77438.01,0.0,1.0,0.0,0.00034]
[1777073287374,81.89,77438.44,0.0,1.0,0.0,0.00034]
[1777073293994,81.89,77438.69,0.0,1.0,0.0,0.00034]
[1777073294906,81.89,77438.69,0.0,1.0,0.0,0.00034]
[1777073295029,81.89,77438.69,0.0,1.0,0.0,0.00034]
[1777073295130,81.89,77440.39,0.0,1.0,0.0,0.00034]
[1777073297017,81.89,77439.03,0.0,1.0,0.0,0.00034]
[1777073303058,81.89,77438.96,0.0,1.0,0.0,0.00034]
[1777073305629,81.89,77438.93,0.0,1.0,0.0,0.00034]
[1777073305778,81.89,77438.93,0.0,1.0,0.0,0.00034]
[1777073305790,81.89,77438.93,0.0,1.0,0.0,0.00034]
[1777073306019,81.89,77439.07,0.0,1.0,0.0,0.00034]
[1777073306080,81.89,77439.0,0.0,1.0,0.0,0.00034]
[1777073311115,81.89,77436.62,0.0,1.0,0.0,0.00034]
[1777073311984,81.89,77436.62,0.0,1.0,0.0,0.00034]
[1777073312022,81.89,77436.62,0.0,1.0,0.0,0.00034]
[1777073317157,81.89,77436.41,0.0,1.0,0.0,0.00034]
[1777073322192,81.89,77436.64,0.0,1.0,0.0,0.00034]
[1777073325213,81.89,77434.5,0.0,1.0,0.0,0.00034]
[1777073327131,81.89,77433.47,0.0,1.0,0.0,0.00034]
[1777073327281,81.89,77433.47,0.0,1.0,0.0,0.00034]
[1777073328737,81.89,77433.48,0.0,1.0,0.0,0.00034]
[1777073328774,81.89,77433.48,0.0,1.0,0.0,0.00034]
[1777073328839,81.89,77433.75,0.0,1.0,0.0,0.00034]
[1777073334200,81.89,77433.34,0.0,1.0,0.0,0.00034]
[1777073334272,81.89,77433.34,0.0,1.0,0.0,0.00034]
[1777073343298,81.89,77432.85,0.0,1.0,0.0,0.00034]
[1777073343527,81.89,77432.85,0.0,1.0,0.0,0.00034]
[1777073343560,81.89,77429.31,0.0,1.0,0.0,0.00034]
[1777073344349,81.89,77427.67,0.0,1.0,0.0,0.00034]
[1777073345232,81.89,77427.67,0.0,1.0,0.0,0.00034]
[1777073345276,81.89,77427.67,0.0,1.0,0.0,0.00034]
[1777073345357,81.89,77427.37,0.0,1.0,0.0,0.00034]
[1777073351399,81.89,77427.48,0.0,1.0,0.0,0.00034]
[1777073353687,81.89,77427.87,0.0,1.0,0.0,0.00034]
[1777073353772,81.89,77427.87,0.0,1.0,0.0,0.00034]
[1777073360462,81.89,77428.15,0.0,1.0,0.0,0.00034]
[1777073367511,81.89,77427.89,0.0,1.0,0.0,0.00034]
[1777073369641,81.89,77427.88,0.0,1.0,0.0,0.00034]
[1777073369773,81.89,77427.88,0.0,1.0,0.0,0.00034]
[1777073369853,81.89,77427.88,0.0,1.0,0.0,0.00034]
[1777073370021,81.89,77427.88,0.0,1.0,0.0,0.00034]
[1777073369909,81.89,77427.88,0.0,1.0,0.0,0.00034]
[1777073371539,81.89,77427.89,0.0,1.0,0.0,0.00034]
[1777073378588,81.89,77428.17,0.0,1.0,0.0,0.00034]
[1777073381556,81.89,77428.16,0.0,1.0,0.0,0.00034]
[1777073381769,81.89,77428.16,0.0,1.0,0.0,0.00034]
[1777073382441,81.89,77427.73,0.0,1.0,0.0,0.00034]
[1777073382616,81.89,77434.32,0.0,1.0,0.0,0.00033]
[1777073384898,81.89,77433.77,0.0,1.0,0.0,0.00033]
[1777073385904,81.89,77433.77,0.0,1.0,0.0,0.00033]
[1777073386644,81.89,77433.73,0.0,1.0,0.0,0.00033]
[1777073388658,81.89,77431.95,0.0,1.0,0.0,0.00033]
[1777073394699,81.89,77432.01,0.0,1.0,0.0,0.00033]
[1777073400742,81.89,77432.03,0.0,1.0,0.0,0.00033]
[1777073404039,81.89,77431.7,0.0,1.0,0.0,0.00033]
[1777073405281,81.89,77431.75,0.0,1.0,0.0,0.00033]
[1777073405530,81.89,77431.75,0.0,1.0,0.0,0.00033]
[1777073405629,81.89,77431.75,0.0,1.0,0.0,0.00033]
[1777073411819,81.89,77431.49,0.0,1.0,0.0,0.00033]
[1777073422799,81.89,77431.52,0.0,1.0,0.0,0.00033]
[1777073423019,81.89,77431.52,0.0,1.0,0.0,0.00033]
[1777073427931,81.89,77428.95,0.0,1.0,0.0,0.00033]
[1777073428525,81.89,77428.95,0.0,1.0,0.0,0.00033]
[1777073428783,81.89,77428.95,0.0,1.0,0.0,0.00033]
[1777073428877,81.89,77428.95,0.0,1.0,0.0,0.00033]
[1777073429469,81.89,77428.95,0.0,1.0,0.0,0.00033]
[1777073429530,81.89,77428.95,0.0,1.0,0.0,0.00033]
[1777073432371,81.89,77428.35,0.0,1.0,0.0,0.00033]
[1777073447067,81.89,77428.69,0.0,1.0,0.0,0.00033]
[1777073453501,81.89,77428.69,0.0,1.0,0.0,0.00033]
[1777073453524,81.89,77428.69,0.0,1.0,0.0,0.00033]
[1777073453621,81.89,77429.07,0.0,1.0,0.0,0.00033]
[1777073454057,81.89,77429.07,0.0,1.0,0.0,0.00033]
[1777073454275,81.89,77429.07,0.0,1.0,0.0,0.00033]
[1777073461168,81.89,77425.05,0.0,1.0,0.0,0.00033]
[1777073463231,81.89,77424.87,0.0,1.0,0.0,0.00033]
[1777073463275,81.89,77424.87,0.0,1.0,0.0,0.00033]
[1777073463547,81.89,77424.87,0.0,1.0,0.0,0.00033]
[1777073463780,81.89,77424.87,0.0,1.0,0.0,0.00033]
[1777073463881,81.89,77424.87,0.0,1.0,0.0,0.00033]
[1777073465196,81.89,77426.08,0.0,1.0,0.0,0.00033]
[1777073470231,81.89,77425.69,0.0,1.0,0.0,0.00033]
[1777073475892,81.89,77425.31,0.0,1.0,0.0,0.00033]
[1777073475951,81.89,77425.43,0.0,1.0,0.0,0.00033]
[1777073476027,81.89,77425.43,0.0,1.0,0.0,0.00033]
[1777073482314,81.89,77425.44,0.0,1.0,0.0,0.00033]
[1777073483322,81.89,77428.31,0.0,1.0,0.0,0.00033]
[1777073484329,81.89,77433.72,0.0,1.0,0.0,0.00032]
[1777073485400,81.89,77433.72,0.0,1.0,0.0,0.00032]
[1777073485527,81.89,77433.72,0.0,1.0,0.0,0.00032]
[1777073485902,81.89,77433.72,0.0,1.0,0.0,0.00032]
[1777073485622,81.89,77435.46,0.0,1.0,0.0,0.00032]
[1777073486029,81.89,77435.46,0.0,1.0,0.0,0.00032]
[1777073487351,81.89,77436.78,0.0,1.0,0.0,0.00032]
[1777073489365,81.89,77438.2,0.0,1.0,0.0,0.00032]
[1777073491378,81.89,77439.22,0.0,1.0,0.0,0.00031]
[1777073492387,81.89,77440.83,0.0,1.0,0.0,0.00031]
[1777073493393,81.89,77442.72,0.0,1.0,0.0,0.00031]
[1777073494534,81.89,77442.72,0.0,1.0,0.0,0.00031]
[1777073494775,81.89,77442.72,0.0,1.0,0.0,0.00031]
[1777073494812,81.89,77442.5,0.0,1.0,0.0,0.00031]
[1777073495069,81.89,77442.5,0.0,1.0,0.0,0.00031]
[1777073495274,81.89,77442.5,0.0,1.0,0.0,0.00031]
[1777073495407,81.89,77445.86,0.0,1.0,0.0,0.00031]
[1777073500826,81.89,77445.79,0.0,1.0,0.0,0.00031]
[1777073500875,81.89,77446.54,0.0,1.0,0.0,0.00031]
[1777073501027,81.89,77446.54,0.0,1.0,0.0,0.00031]
[1777073506484,81.89,77446.62,0.0,1.0,0.0,0.00031]
[1777073507968,81.89,77446.62,0.0,1.0,0.0,0.00031]
[1777073508023,81.89,77446.67,0.0,1.0,0.0,0.00031]
[1777073511519,81.89,77444.08,0.0,1.0,0.0,0.00031]
[1777073512527,81.89,77445.9,0.0,1.0,0.0,0.00031]
[1777073513538,81.89,77445.9,0.0,1.0,0.0,0.00031]
[1777073513777,81.89,77445.9,0.0,1.0,0.0,0.00031]
[1777073513935,81.89,77445.9,0.0,1.0,0.0,0.00031]
[1777073513872,81.89,77445.64,0.0,1.0,0.0,0.00031]
[1777073514024,81.89,77445.64,0.0,1.0,0.0,0.00031]
[1777073519576,81.89,77444.93,0.0,1.0,0.0,0.00031]
[1777073521590,81.89,77442.9,0.0,1.0,0.0,0.00031]
[1777073522915,81.89,77442.9,0.0,1.0,0.0,0.00031]
[1777073523014,81.89,77443.12,0.0,1.0,0.0,0.00031]
[1777073523379,81.89,77443.12,0.0,1.0,0.0,0.00031]
[1777073523523,81.89,77443.12,0.0,1.0,0.0,0.00031]
[1777073526625,81.89,77440.85,0.0,1.0,0.0,0.00031]
[1777073531660,81.89,77440.82,0.0,1.0,0.0,0.00031]
[1777073536695,81.89,77442.31,0.0,1.0,0.0,0.00031]
[1777073537702,81.89,77443.5,0.0,1.0,0.0,0.00031]
[1777073539803,81.89,77443.26,0.0,1.0,0.0,0.00031]
[1777073540028,81.89,77443.26,0.0,1.0,0.0,0.00031]
[1777073539815,81.89,77443.26,0.0,1.0,0.0,0.00031]
[1777073540427,81.89,77443.26,0.0,1.0,0.0,0.00031]
[1777073540525,81.89,77443.26,0.0,1.0,0.0,0.00031]
[1777073546766,81.89,77443.54,0.0,1.0,0.0,0.00031]
[1777073547773,81.89,77441.96,0.0,1.0,0.0,0.00031]
[1777073549790,81.89,77442.66,0.0,1.0,0.0,0.00031]
[1777073550031,81.89,77442.66,0.0,1.0,0.0,0.00031]
[1777073549849,81.89,77442.66,0.0,1.0,0.0,0.00031]
[1777073550351,81.89,77442.66,0.0,1.0,0.0,0.00031]
[1777073550532,81.89,77442.66,0.0,1.0,0.0,0.00031]
[1777073552808,81.89,77442.58,0.0,1.0,0.0,0.0003]
[1777073558850,81.89,77443.08,0.0,1.0,0.0,0.0003]
[1777073560740,81.89,77443.08,0.0,1.0,0.0,0.0003]
[1777073560777,81.89,77443.08,0.0,1.0,0.0,0.0003]
[1777073560842,81.89,77443.08,0.0,1.0,0.0,0.0003]
[1777073561237,81.89,77443.08,0.0,1.0,0.0,0.0003]
[1777073561271,81.89,77443.08,0.0,1.0,0.0,0.0003]
[1777073566906,81.89,77442.92,0.0,1.0,0.0,0.0003]
[1777073573955,81.89,77442.86,0.0,1.0,0.0,0.0003]
[1777073577316,81.89,77442.86,0.0,1.0,0.0,0.0003]
[1777073577526,81.89,77442.86,0.0,1.0,0.0,0.0003]
[1777073577826,81.89,77442.86,0.0,1.0,0.0,0.0003]
[1777073578024,81.89,77442.86,0.0,1.0,0.0,0.0003]
[1777073577876,81.89,77442.86,0.0,1.0,0.0,0.0003]
[1777073584039,81.89,77442.86,0.0,1.0,0.0,0.0003]
[1777073589064,81.89,77443.39,0.0,1.0,0.0,0.0003]
[1777073591058,81.89,77443.78,0.0,1.0,0.0,0.0003]
[1777073591079,81.89,77443.68,0.0,1.0,0.0,0.0003]
[1777073591235,81.89,77443.68,0.0,1.0,0.0,0.0003]
[1777073591275,81.89,77443.68,0.0,1.0,0.0,0.0003]
[1777073596113,81.89,77443.71,0.0,1.0,0.0,0.0003]
[1777073602155,81.89,77443.61,0.0,1.0,0.0,0.0003]
[1777073604169,81.89,77446.78,0.0,1.0,0.0,0.0003]
[1777073605176,81.89,77451.31,0.0,1.0,0.0,0.0003]
[1777073606860,81.89,77451.31,0.0,1.0,0.0,0.0003]
[1777073607022,81.89,77451.31,0.0,1.0,0.0,0.0003]
[1777073606912,81.89,77451.76,0.0,1.0,0.0,0.0003]
[1777073607423,81.89,77451.76,0.0,1.0,0.0,0.0003]
[1777073607527,81.89,77451.76,0.0,1.0,0.0,0.0003]
[1777073607625,81.89,77451.87,0.0,1.0,0.0,0.0003]
[1777073613235,81.89,77451.79,0.0,1.0,0.0,0.00029]
[1777073616162,81.89,77452.05,0.0,1.0,0.0,0.00029]
[1777073616273,81.89,77452.05,0.0,1.0,0.0,0.00029]
[1777073620836,81.89,77451.9,0.0,1.0,0.0,0.00029]
[1777073621024,81.89,77451.9,0.0,1.0,0.0,0.00029]
[1777073621123,81.89,77451.81,0.0,1.0,0.0,0.00029]
[1777073623977,81.89,77451.72,0.0,1.0,0.0,0.00029]
[1777073624023,81.89,77451.72,0.0,1.0,0.0,0.00029]
[1777073624079,81.89,77451.63,0.0,1.0,0.0,0.00029]
[1777073626327,81.89,77449.56,0.0,1.0,0.0,0.00029]
[1777073629348,81.89,77448.44,0.0,1.0,0.0,0.00029]
[1777073630237,81.89,77448.44,0.0,1.0,0.0,0.00029]
[1777073630271,81.89,77448.44,0.0,1.0,0.0,0.00029]
[1777073630740,81.89,77448.44,0.0,1.0,0.0,0.00029]
[1777073630777,81.89,77448.44,0.0,1.0,0.0,0.00029]
[1777073630841,81.89,77448.44,0.0,1.0,0.0,0.00029]
[1777073637871,81.89,77448.86,0.0,1.0,0.0,0.00029]
[1777073638025,81.89,77448.86,0.0,1.0,0.0,0.00029]
[1777073638088,81.89,77448.86,0.0,1.0,0.0,0.00029]
[1777073638690,81.89,77448.86,0.0,1.0,0.0,0.00029]
[1777073638771,81.89,77448.86,0.0,1.0,0.0,0.00029]
[1777073643624,81.89,77448.86,0.0,1.0,0.0,0.00029]
[1777073643785,81.89,77448.86,0.0,1.0,0.0,0.00029]
[1777073644988,81.89,77448.17,0.0,1.0,0.0,0.00029]
[1777073645025,81.89,77448.17,0.0,1.0,0.0,0.00029]
[1777073645028,81.89,77448.15,0.0,1.0,0.0,0.00029]
[1777073648660,81.89,77448.07,0.0,1.0,0.0,0.00029]
[1777073648781,81.89,77448.07,0.0,1.0,0.0,0.00029]
[1777073654523,81.89,77448.3,0.0,1.0,0.0,0.00029]
[1777073661243,81.89,77448.39,0.0,1.0,0.0,0.00029]
[1777073661275,81.89,77448.39,0.0,1.0,0.0,0.00029]
[1777073661399,81.89,77448.39,0.0,1.0,0.0,0.00029]
[1777073661525,81.89,77448.39,0.0,1.0,0.0,0.00029]
[1777073661608,81.89,77448.39,0.0,1.0,0.0,0.00029]
[1777073664622,81.89,77450.42,0.0,1.0,0.0,0.00029]
[1777073665604,81.89,77457.26,0.0,1.0,0.0,0.00029]
[1777073666611,81.89,77461.17,0.0,1.0,0.0,0.00029]
[1777073668590,81.89,77460.9,0.0,1.0,0.0,0.00029]
[1777073668625,81.89,77461.13,0.0,1.0,0.0,0.00029]
[1777073671646,81.89,77461.34,0.0,1.0,0.0,0.00028]
[1777073672653,81.89,77460.14,0.0,1.0,0.0,0.00028]
[1777073673660,81.89,77461.2,0.0,1.0,0.0,0.00028]
[1777073678694,81.89,77461.27,0.0,1.0,0.0,0.00028]
[1777073681997,81.89,77461.27,0.0,1.0,0.0,0.00028]
[1777073682024,81.89,77461.27,0.0,1.0,0.0,0.00028]
[1777073682028,81.89,77461.27,0.0,1.0,0.0,0.00028]
[1777073682894,81.89,77461.27,0.0,1.0,0.0,0.00028]
[1777073683025,81.89,77461.27,0.0,1.0,0.0,0.00028]
[1777073687758,81.89,77462.87,0.0,1.0,0.0,0.00028]
[1777073688967,81.89,77462.87,0.0,1.0,0.0,0.00028]
[1777073689021,81.89,77462.87,0.0,1.0,0.0,0.00028]
[1777073689121,81.89,77463.16,0.0,1.0,0.0,0.00028]
[1777073689302,81.89,77463.16,0.0,1.0,0.0,0.00028]
[1777073689521,81.89,77463.16,0.0,1.0,0.0,0.00028]
[1777073690779,81.89,77461.36,0.0,1.0,0.0,0.00028]
[1777073691785,81.89,77462.73,0.0,1.0,0.0,0.00028]
[1777073693340,81.89,77463.24,0.0,1.0,0.0,0.00028]
[1777073693535,81.89,77463.24,0.0,1.0,0.0,0.00028]
[1777073694559,81.89,77463.14,0.0,1.0,0.0,0.00028]
[1777073694770,81.89,77463.14,0.0,1.0,0.0,0.00028]
[1777073694806,81.89,77463.86,0.0,1.0,0.0,0.00028]
[1777073700848,81.89,77464.12,0.0,1.0,0.0,0.00028]
[1777073701856,81.89,77462.92,0.0,1.0,0.0,0.00028]
[1777073702278,81.89,77462.92,0.0,1.0,0.0,0.00028]
[1777073703870,81.89,77461.12,0.0,1.0,0.0,0.00028]
[1777073707370,81.89,77461.23,0.0,1.0,0.0,0.00028]
[1777073707530,81.89,77461.23,0.0,1.0,0.0,0.00028]
[1777073710810,81.89,77460.83,0.0,1.0,0.0,0.00028]
[1777073711028,81.89,77460.83,0.0,1.0,0.0,0.00028]
[1777073711094,81.89,77451.79,0.0,1.0,0.0,0.00029]
[1777073712043,81.89,77451.79,0.0,1.0,0.0,0.00029]
[1777073712125,81.89,77444.92,0.0,1.0,0.0,0.00029]
[1777073712277,81.89,77444.92,0.0,1.0,0.0,0.00029]
[1777073717968,81.89,77444.2,0.0,1.0,0.0,0.00029]
[1777073720989,81.89,77443.23,0.0,1.0,0.0,0.00029]
[1777073721661,81.89,77443.23,0.0,1.0,0.0,0.00029]
[1777073721778,81.89,77443.23,0.0,1.0,0.0,0.00029]
[1777073721996,81.89,77443.18,0.0,1.0,0.0,0.00029]
[1777073722777,81.89,77443.18,0.0,1.0,0.0,0.00029]
[1777073723027,81.89,77443.18,0.0,1.0,0.0,0.00029]
[1777073729045,81.89,77442.95,0.0,1.0,0.0,0.00029]
[1777073731058,81.89,77442.88,0.0,1.0,0.0,0.00029]
[1777073731633,81.89,77442.88,0.0,1.0,0.0,0.00029]
[1777073731773,81.89,77442.88,0.0,1.0,0.0,0.00029]
[1777073732065,81.89,77441.95,0.0,1.0,0.0,0.00029]
[1777073732254,81.89,77441.95,0.0,1.0,0.0,0.00029]
[1777073732279,81.89,77441.95,0.0,1.0,0.0,0.00029]
[1777073738108,81.89,77442.62,0.0,1.0,0.0,0.00029]
[1777073738742,81.89,77442.62,0.0,1.0,0.0,0.00029]
[1777073738770,81.89,77442.62,0.0,1.0,0.0,0.00029]
[1777073739115,81.89,77442.79,0.0,1.0,0.0,0.00029]
[1777073739435,81.89,77442.79,0.0,1.0,0.0,0.00029]
[1777073739525,81.89,77442.79,0.0,1.0,0.0,0.00029]
[1777073748358,81.89,77442.92,0.0,1.0,0.0,0.00029]
[1777073748528,81.89,77442.92,0.0,1.0,0.0,0.00029]
[1777073749184,81.89,77442.84,0.0,1.0,0.0,0.00029]
[1777073749295,81.89,77442.84,0.0,1.0,0.0,0.00029]
[1777073749531,81.89,77442.84,0.0,1.0,0.0,0.00029]
[1777073756075,81.89,77442.8,0.0,1.0,0.0,0.00029]
[1777073756773,81.89,77443.33,0.0,1.0,0.0,0.00029]
[1777073757243,81.89,77445.39,0.0,1.0,0.0,0.00028]
[1777073757372,81.89,77445.39,0.0,1.0,0.0,0.00028]
[1777073757527,81.89,77445.39,0.0,1.0,0.0,0.00028]
[1777073762128,81.89,77446.07,0.0,1.0,0.0,0.00028]
[1777073762230,81.89,77448.71,0.0,1.0,0.0,0.00028]
[1777073762276,81.89,77448.71,0.0,1.0,0.0,0.00028]
[1777073762278,81.89,77451.39,0.0,1.0,0.0,0.00028]
[1777073770363,81.89,77450.8,0.0,1.0,0.0,0.00028]
[1777073770876,81.89,77451.74,0.0,1.0,0.0,0.00028]
[1777073771836,81.89,77451.74,0.0,1.0,0.0,0.00028]
[1777073772025,81.89,77451.74,0.0,1.0,0.0,0.00028]
[1777073772124,81.89,77453.14,0.0,1.0,0.0,0.00028]
[1777073772778,81.89,77453.14,0.0,1.0,0.0,0.00028]
[1777073772873,81.89,77454.28,0.0,1.0,0.0,0.00028]
[1777073781271,81.89,77453.68,0.0,1.0,0.0,0.00028]
[1777073781531,81.89,77453.74,0.0,1.0,0.0,0.00028]
[1777073786446,81.89,77455.25,0.0,1.0,0.0,0.00028]
[1777073791481,81.89,77454.95,0.0,1.0,0.0,0.00027]
[1777073792977,81.89,77454.95,0.0,1.0,0.0,0.00027]
[1777073793024,81.89,77454.95,0.0,1.0,0.0,0.00027]
[1777073793324,81.89,77454.95,0.0,1.0,0.0,0.00027]
[1777073793526,81.89,77454.95,0.0,1.0,0.0,0.00027]
[1777073793620,81.89,77455.27,0.0,1.0,0.0,0.00027]
[1777073798291,81.89,77454.95,0.0,1.0,0.0,0.00027]
[1777073798539,81.89,77454.81,0.0,1.0,0.0,0.00027]
[1777073799898,81.89,77457.19,0.0,1.0,0.0,0.00027]
[1777073805579,81.89,77457.32,0.0,1.0,0.0,0.00027]
[1777073811620,81.89,77457.7,0.0,1.0,0.0,0.00027]
[1777073813378,81.89,77457.78,0.0,1.0,0.0,0.00027]
[1777073813526,81.89,77457.78,0.0,1.0,0.0,0.00027]
[1777073813547,81.89,77457.78,0.0,1.0,0.0,0.00027]
[1777073813769,81.89,77457.78,0.0,1.0,0.0,0.00027]
[1777073813870,81.89,77457.7,0.0,1.0,0.0,0.00027]
[1777073819678,81.89,77456.95,0.0,1.0,0.0,0.00027]
[1777073820449,81.89,77456.95,0.0,1.0,0.0,0.00027]
[1777073820525,81.89,77456.95,0.0,1.0,0.0,0.00027]
[1777073825721,81.89,77457.47,0.0,1.0,0.0,0.00027]
[1777073830267,81.89,77457.58,0.0,1.0,0.0,0.00027]
[1777073830527,81.89,77457.58,0.0,1.0,0.0,0.00027]
[1777073831586,81.89,77457.58,0.0,1.0,0.0,0.00027]
[1777073831778,81.89,77457.58,0.0,1.0,0.0,0.00027]
[1777073831871,81.89,77457.33,0.0,1.0,0.0,0.00027]
[1777073835852,81.89,77456.5,0.0,1.0,0.0,0.00027]
[1777073836031,81.89,77456.5,0.0,1.0,0.0,0.00027]
[1777073837727,81.89,77455.59,0.0,1.0,0.0,0.00027]
[1777073837775,81.89,77455.59,0.0,1.0,0.0,0.00027]
[1777073837809,81.89,77445.83,0.0,1.0,0.0,0.00028]
[1777073839239,81.89,77445.83,0.0,1.0,0.0,0.00028]
[1777073839275,81.89,77445.83,0.0,1.0,0.0,0.00028]
[1777073839338,81.89,77446.54,0.0,1.0,0.0,0.00028]
[1777073845866,81.89,77445.7,0.0,1.0,0.0,0.00028]
[1777073847288,81.89,77445.7,0.0,1.0,0.0,0.00028]
[1777073847521,81.89,77445.8,0.0,1.0,0.0,0.00028]
[1777073852914,81.89,77446.06,0.0,1.0,0.0,0.00027]
[1777073853763,81.89,77446.06,0.0,1.0,0.0,0.00027]
[1777073853776,81.89,77446.06,0.0,1.0,0.0,0.00027]
[1777073855655,81.89,77445.97,0.0,1.0,0.0,0.00027]
[1777073855778,81.89,77445.97,0.0,1.0,0.0,0.00027]
[1777073855872,81.89,77445.97,0.0,1.0,0.0,0.00027]
[1777073862985,81.89,77445.9,0.0,1.0,0.0,0.00027]
[1777073864672,81.89,77445.9,0.0,1.0,0.0,0.00027]
[1777073864775,81.89,77445.9,0.0,1.0,0.0,0.00027]
[1777073870034,81.89,77445.84,0.0,1.0,0.0,0.00027]
[1777073875069,81.89,77446.18,0.0,1.0,0.0,0.00027]
[1777073877109,81.89,77446.18,0.0,1.0,0.0,0.00027]
[1777073877272,81.89,77446.18,0.0,1.0,0.0,0.00027]
[1777073877372,81.89,77448.12,0.0,1.0,0.0,0.00027]
[1777073879006,81.89,77449.17,0.0,1.0,0.0,0.00027]
[1777073879025,81.89,77449.17,0.0,1.0,0.0,0.00027]
[1777073879096,81.89,77449.34,0.0,1.0,0.0,0.00027]
[1777073881313,81.89,77449.23,0.0,1.0,0.0,0.00027]
[1777073881112,81.89,77452.77,0.0,1.0,0.0,0.00027]
[1777073881521,81.89,77452.77,0.0,1.0,0.0,0.00027]
[1777073882118,81.89,77455.95,0.0,1.0,0.0,0.00027]
[1777073886147,81.89,77458.1,0.0,1.0,0.0,0.00026]
[1777073891183,81.89,77458.3,0.0,1.0,0.0,0.00026]
[1777073892846,81.89,77458.1,0.0,1.0,0.0,0.00026]
[1777073893020,81.89,77458.1,0.0,1.0,0.0,0.00026]
[1777073893197,81.89,77458.19,0.0,1.0,0.0,0.00026]
[1777073894134,81.89,77458.19,0.0,1.0,0.0,0.00026]
[1777073894270,81.89,77458.19,0.0,1.0,0.0,0.00026]
[1777073899511,81.89,77458.26,0.0,1.0,0.0,0.00026]
[1777073900005,81.89,77458.26,0.0,1.0,0.0,0.00026]
[1777073900026,81.89,77458.26,0.0,1.0,0.0,0.00026]
[1777073900246,81.89,77458.13,0.0,1.0,0.0,0.00026]
[1777073903267,81.89,77459.83,0.0,1.0,0.0,0.00026]
[1777073909308,81.89,77460.82,0.0,1.0,0.0,0.00026]
[1777073911323,81.89,77460.61,0.0,1.0,0.0,0.00026]
[1777073912330,81.89,77462.79,0.0,1.0,0.0,0.00026]
[1777073918372,81.89,77462.96,0.0,1.0,0.0,0.00026]
[1777073922400,81.89,77464.54,0.0,1.0,0.0,0.00025]
[1777073927435,81.89,77464.44,0.0,1.0,0.0,0.00025]
[1777073928442,81.89,77465.69,0.0,1.0,0.0,0.00025]
[1777073933476,81.89,77466.52,0.0,1.0,0.0,0.00025]
[1777073938512,81.89,77465.05,0.0,1.0,0.0,0.00025]
[1777073947574,81.89,77465.73,0.0,1.0,0.0,0.00025]
[1777073951602,81.89,77463.65,0.0,1.0,0.0,0.00025]
[1777073957645,81.89,77464.09,0.0,1.0,0.0,0.00025]
[1777073960666,81.89,77465.9,0.0,1.0,0.0,0.00025]
[1777073967714,81.89,77465.8,0.0,1.0,0.0,0.00025]
[1777073969001,81.89,77465.8,0.0,1.0,0.0,0.00025]
[1777073969020,81.89,77465.8,0.0,1.0,0.0,0.00025]
[1777073969032,81.89,77477.11,0.0,1.0,0.0,0.00025]
[1777073969729,81.89,77477.41,0.0,1.0,0.0,0.00025]
[1777073974764,81.89,77477.85,0.0,1.0,0.0,0.00024]
[1777073977184,81.89,77477.66,0.0,1.0,0.0,0.00024]
[1777073977280,81.89,77477.66,0.0,1.0,0.0,0.00024]
[1777073977356,81.89,77477.66,0.0,1.0,0.0,0.00024]
[1777073986848,81.89,77478.8,0.0,1.0,0.0,0.00024]
[1777073988480,81.89,77480.01,0.0,1.0,0.0,0.00024]
[1777073988773,81.89,77480.01,0.0,1.0,0.0,0.00024]
[1777073993896,81.89,77480.19,0.0,1.0,0.0,0.00024]
[1777073995937,81.89,77479.0,0.0,1.0,0.0,0.00024]
[1777073996922,81.89,77443.1,0.0,1.0,0.0,0.00026]
[1777073997651,81.89,77443.1,0.0,1.0,0.0,0.00026]
[1777073998235,81.89,77443.22,0.0,1.0,0.0,0.00026]
[1777073999678,81.89,77443.18,0.0,1.0,0.0,0.00026]
[1777073999919,81.89,77443.18,0.0,1.0,0.0,0.00026]
[1777073999943,81.89,77443.14,0.0,1.0,0.0,0.00026]
[1777074004978,81.89,77444.72,0.0,1.0,0.0,0.00026]
[1777074007430,81.89,77445.72,0.0,1.0,0.0,0.00026]
[1777074007472,81.89,77445.67,0.0,1.0,0.0,0.00026]
[1777074013036,81.89,77446.46,0.0,1.0,0.0,0.00026]
[1777074016057,81.89,77447.68,0.0,1.0,0.0,0.00026]
[1777074018071,81.89,77449.71,0.0,1.0,0.0,0.00026]
[1777074020040,81.89,77449.69,0.0,1.0,0.0,0.00026]
[1777074022100,81.89,77451.8,0.0,1.0,0.0,0.00026]
[1777074024021,81.89,77452.03,0.0,1.0,0.0,0.00026]
[1777074026310,81.89,77452.08,0.0,1.0,0.0,0.00026]
[1777074026529,81.89,77452.08,0.0,1.0,0.0,0.00026]
[1777074026549,81.89,77452.08,0.0,1.0,0.0,0.00026]
[1777074031164,81.89,77452.21,0.0,1.0,0.0,0.00025]
[1777074035396,81.89,77452.75,0.0,1.0,0.0,0.00025]
[1777074035522,81.89,77452.75,0.0,1.0,0.0,0.00025]
[1777074038216,81.89,77454.11,0.0,1.0,0.0,0.00025]
[1777074043401,81.89,77453.93,0.0,1.0,0.0,0.00025]
[1777074043503,81.89,77453.93,0.0,1.0,0.0,0.00025]
[1777074043523,81.89,77453.93,0.0,1.0,0.0,0.00025]
[1777074043497,81.89,77453.97,0.0,1.0,0.0,0.00025]
[1777074049293,81.89,77453.65,0.0,1.0,0.0,0.00025]
[1777074054857,81.89,77453.82,0.0,1.0,0.0,0.00025]
[1777074055031,81.89,77453.82,0.0,1.0,0.0,0.00025]
[1777074055076,81.89,77453.82,0.0,1.0,0.0,0.00025]
[1777074055275,81.89,77453.82,0.0,1.0,0.0,0.00025]
[1777074055372,81.89,77453.82,0.0,1.0,0.0,0.00025]
[1777074061377,81.89,77455.75,0.0,1.0,0.0,0.00025]
[1777074062328,81.89,77455.75,0.0,1.0,0.0,0.00025]
[1777074062526,81.89,77455.75,0.0,1.0,0.0,0.00025]
[1777074062543,81.89,77463.44,0.0,1.0,0.0,0.00024]
[1777074063486,81.89,77463.44,0.0,1.0,0.0,0.00024]
[1777074063521,81.89,77463.44,0.0,1.0,0.0,0.00024]
[1777074063536,81.89,77465.59,0.0,1.0,0.0,0.00024]
[1777074069477,81.89,77464.86,0.0,1.0,0.0,0.00024]
[1777074069530,81.89,77464.86,0.0,1.0,0.0,0.00024]
[1777074069525,81.89,77465.43,0.0,1.0,0.0,0.00024]
[1777074070467,81.89,77465.43,0.0,1.0,0.0,0.00024]
[1777074070531,81.89,77465.43,0.0,1.0,0.0,0.00024]
[1777074078496,81.89,77462.5,0.0,1.0,0.0,0.00024]
[1777074080247,81.89,77461.79,0.0,1.0,0.0,0.00025]
[1777074080277,81.89,77461.79,0.0,1.0,0.0,0.00025]
[1777074080511,81.89,77460.92,0.0,1.0,0.0,0.00025]
[1777074081429,81.89,77460.92,0.0,1.0,0.0,0.00025]
[1777074081523,81.89,77460.92,0.0,1.0,0.0,0.00025]
[1777074081518,81.89,77458.84,0.0,1.0,0.0,0.00025]
[1777074085546,81.89,77454.45,0.0,1.0,0.0,0.00025]
[1777074086668,81.89,77455.15,0.0,1.0,0.0,0.00025]
[1777074086777,81.89,77455.15,0.0,1.0,0.0,0.00025]
[1777074087560,81.89,77455.12,0.0,1.0,0.0,0.00025]
[1777074087650,81.89,77455.12,0.0,1.0,0.0,0.00025]
[1777074087772,81.89,77455.12,0.0,1.0,0.0,0.00025]
[1777074091588,81.89,77454.84,0.0,1.0,0.0,0.00024]
[1777074094050,81.89,77455.06,0.0,1.0,0.0,0.00024]
[1777074094276,81.89,77455.06,0.0,1.0,0.0,0.00024]
[1777074094609,81.89,77455.02,0.0,1.0,0.0,0.00024]
[1777074095237,81.89,77455.02,0.0,1.0,0.0,0.00024]
[1777074095272,81.89,77455.02,0.0,1.0,0.0,0.00024]
[1777074100652,81.89,77454.77,0.0,1.0,0.0,0.00024]
[1777074105687,81.89,77454.8,0.0,1.0,0.0,0.00024]
[1777074108392,81.89,77454.8,0.0,1.0,0.0,0.00024]
[1777074108525,81.89,77454.8,0.0,1.0,0.0,0.00024]
[1777074108582,81.89,77454.8,0.0,1.0,0.0,0.00024]
[1777074108717,81.89,77454.8,0.0,1.0,0.0,0.00024]
[1777074108777,81.89,77454.8,0.0,1.0,0.0,0.00024]
[1777074118777,81.89,77454.77,0.0,1.0,0.0,0.00024]
[1777074124290,81.89,77454.71,0.0,1.0,0.0,0.00024]
[1777074124503,81.89,77454.71,0.0,1.0,0.0,0.00024]
[1777074124524,81.89,77454.71,0.0,1.0,0.0,0.00024]
[1777074124621,81.89,77454.71,0.0,1.0,0.0,0.00024]
[1777074129855,81.89,77454.82,0.0,1.0,0.0,0.00024]
[1777074136905,81.89,77454.63,0.0,1.0,0.0,0.00024]
[1777074140002,81.89,77455.03,0.0,1.0,0.0,0.00024]
[1777074140033,81.89,77455.03,0.0,1.0,0.0,0.00024]
[1777074140105,81.89,77454.79,0.0,1.0,0.0,0.00024]
[1777074140844,81.89,77454.79,0.0,1.0,0.0,0.00024]
[1777074141028,81.89,77454.79,0.0,1.0,0.0,0.00024]
[1777074146975,81.89,77454.14,0.0,1.0,0.0,0.00024]
[1777074155033,81.89,77459.57,0.0,1.0,0.0,0.00024]
[1777074156429,81.89,77459.57,0.0,1.0,0.0,0.00024]
[1777074156523,81.89,77459.57,0.0,1.0,0.0,0.00024]
[1777074156537,81.89,77462.82,0.0,1.0,0.0,0.00023]
[1777074157330,81.89,77462.82,0.0,1.0,0.0,0.00023]
[1777074157526,81.89,77462.82,0.0,1.0,0.0,0.00023]
[1777074164095,81.89,77462.93,0.0,1.0,0.0,0.00023]
[1777074169131,81.89,77463.49,0.0,1.0,0.0,0.00023]
[1777074171842,81.89,77464.26,0.0,1.0,0.0,0.00023]
[1777074172033,81.89,77464.26,0.0,1.0,0.0,0.00023]
[1777074172151,81.89,77465.99,0.0,1.0,0.0,0.00023]
[1777074172877,81.89,77465.99,0.0,1.0,0.0,0.00023]
[1777074173026,81.89,77465.99,0.0,1.0,0.0,0.00023]
[1777074178194,81.89,77465.97,0.0,1.0,0.0,0.00023]
[1777074183229,81.89,77466.81,0.0,1.0,0.0,0.00023]
[1777074184053,81.89,77466.81,0.0,1.0,0.0,0.00023]
[1777074184274,81.89,77466.81,0.0,1.0,0.0,0.00023]
[1777074184371,81.89,77466.71,0.0,1.0,0.0,0.00023]
[1777074185079,81.89,77466.71,0.0,1.0,0.0,0.00023]
[1777074185276,81.89,77466.71,0.0,1.0,0.0,0.00023]
[1777074189271,81.89,77464.36,0.0,1.0,0.0,0.00023]
[1777074190365,81.89,77464.36,0.0,1.0,0.0,0.00023]
[1777074190523,81.89,77464.36,0.0,1.0,0.0,0.00023]
[1777074190547,81.89,77460.88,0.0,1.0,0.0,0.00023]
[1777074191285,81.89,77459.4,0.0,1.0,0.0,0.00024]
[1777074191806,81.89,77459.4,0.0,1.0,0.0,0.00024]
[1777074192024,81.89,77459.4,0.0,1.0,0.0,0.00024]
[1777074197327,81.89,77459.96,0.0,1.0,0.0,0.00024]
[1777074207397,81.89,77459.96,0.0,1.0,0.0,0.00024]
[1777074211493,81.89,77459.96,0.0,1.0,0.0,0.00024]
[1777074211525,81.89,77459.96,0.0,1.0,0.0,0.00024]
[1777074211592,81.89,77459.96,0.0,1.0,0.0,0.00023]
[1777074212872,81.89,77459.97,0.0,1.0,0.0,0.00023]
[1777074213023,81.89,77459.97,0.0,1.0,0.0,0.00023]
[1777074218474,81.89,77459.72,0.0,1.0,0.0,0.00023]
[1777074224516,81.89,77459.71,0.0,1.0,0.0,0.00023]
[1777074229550,81.89,77459.82,0.0,1.0,0.0,0.00023]
[1777074234588,81.89,77459.74,0.0,1.0,0.0,0.00023]
[1777074235596,81.89,77458.62,0.0,1.0,0.0,0.00023]
[1777074236086,81.89,77458.62,0.0,1.0,0.0,0.00023]
[1777074236273,81.89,77458.62,0.0,1.0,0.0,0.00023]
[1777074237418,81.89,77458.62,0.0,1.0,0.0,0.00023]
[1777074237531,81.89,77458.62,0.0,1.0,0.0,0.00023]
[1777074237631,81.89,77458.62,0.0,1.0,0.0,0.00023]
[1777074242645,81.89,77459.03,0.0,1.0,0.0,0.00023]
[1777074247680,81.89,77459.2,0.0,1.0,0.0,0.00023]
[1777074252715,81.89,77459.15,0.0,1.0,0.0,0.00023]
[1777074253479,81.89,77459.15,0.0,1.0,0.0,0.00023]
[1777074253523,81.89,77459.15,0.0,1.0,0.0,0.00023]
[1777074253550,81.89,77459.15,0.0,1.0,0.0,0.00023]
[1777074254816,81.89,77459.15,0.0,1.0,0.0,0.00023]
[1777074255028,81.89,77459.15,0.0,1.0,0.0,0.00023]
[1777074262785,81.89,77459.22,0.0,1.0,0.0,0.00023]
[1777074267820,81.89,77459.21,0.0,1.0,0.0,0.00023]
[1777074269799,81.89,77459.21,0.0,1.0,0.0,0.00023]
[1777074270025,81.89,77459.21,0.0,1.0,0.0,0.00023]
[1777074270125,81.89,77459.19,0.0,1.0,0.0,0.00023]
[1777074271076,81.89,77459.19,0.0,1.0,0.0,0.00023]
[1777074271272,81.89,77459.19,0.0,1.0,0.0,0.00023]
[1777074271373,81.89,77459.19,0.0,1.0,0.0,0.00023]
[1777074272855,81.89,77460.83,0.0,1.0,0.0,0.00022]
[1777074278897,81.89,77460.8,0.0,1.0,0.0,0.00022]
[1777074289342,81.89,77460.81,0.0,1.0,0.0,0.00022]
[1777074292765,81.89,77460.8,0.0,1.0,0.0,0.00022]
[1777074292820,81.89,77460.8,0.0,1.0,0.0,0.00022]
[1777074293028,81.89,77460.8,0.0,1.0,0.0,0.00022]
[1777074294244,81.89,77460.8,0.0,1.0,0.0,0.00022]
[1777074294275,81.89,77460.8,0.0,1.0,0.0,0.00022]
[1777074294343,81.89,77460.8,0.0,1.0,0.0,0.00022]
[1777074301052,81.89,77458.41,0.0,1.0,0.0,0.00023]
[1777074302449,81.89,77458.41,0.0,1.0,0.0,0.00023]
[1777074302521,81.89,77458.41,0.0,1.0,0.0,0.00023]
[1777074302709,81.89,77454.64,0.0,1.0,0.0,0.00023]
[1777074303066,81.89,77453.35,0.0,1.0,0.0,0.00023]
[1777074304346,81.89,77453.35,0.0,1.0,0.0,0.00023]
[1777074304522,81.89,77453.35,0.0,1.0,0.0,0.00023]
[1777074304621,81.89,77452.06,0.0,1.0,0.0,0.00023]
[1777074312129,81.89,77452.54,0.0,1.0,0.0,0.00023]
[1777074317164,81.89,77452.79,0.0,1.0,0.0,0.00023]
[1777074322199,81.89,77452.74,0.0,1.0,0.0,0.00023]
[1777074327236,81.89,77452.19,0.0,1.0,0.0,0.00023]
[1777074330949,81.89,77452.09,0.0,1.0,0.0,0.00023]
[1777074331022,81.89,77452.09,0.0,1.0,0.0,0.00023]
[1777074331290,81.89,77452.03,0.0,1.0,0.0,0.00022]
[1777074332915,81.89,77452.1,0.0,1.0,0.0,0.00022]
[1777074333025,81.89,77452.1,0.0,1.0,0.0,0.00022]
[1777074338339,81.89,77451.88,0.0,1.0,0.0,0.00022]
[1777074345389,81.89,77452.07,0.0,1.0,0.0,0.00022]
[1777074350424,81.89,77451.97,0.0,1.0,0.0,0.00022]
[1777074352721,81.89,77451.97,0.0,1.0,0.0,0.00022]
[1777074352773,81.89,77451.97,0.0,1.0,0.0,0.00022]
[1777074352821,81.89,77451.86,0.0,1.0,0.0,0.00022]
[1777074353188,81.89,77451.86,0.0,1.0,0.0,0.00022]
[1777074353272,81.89,77451.86,0.0,1.0,0.0,0.00022]
[1777074360496,81.89,77452.19,0.0,1.0,0.0,0.00022]
[1777074366537,81.89,77451.43,0.0,1.0,0.0,0.00022]
[1777074367784,81.89,77451.43,0.0,1.0,0.0,0.00022]
[1777074367806,81.89,77451.91,0.0,1.0,0.0,0.00022]
[1777074368030,81.89,77451.91,0.0,1.0,0.0,0.00022]
[1777074368142,81.89,77451.91,0.0,1.0,0.0,0.00022]
[1777074368273,81.89,77451.91,0.0,1.0,0.0,0.00022]
[1777074370566,81.89,77451.43,0.0,1.0,0.0,0.00022]
[1777074376609,81.89,77451.6,0.0,1.0,0.0,0.00022]
[1777074382651,81.89,77451.65,0.0,1.0,0.0,0.00022]
[1777074387689,81.89,77453.27,0.0,1.0,0.0,0.00022]
[1777074393746,81.89,77453.27,0.0,1.0,0.0,0.00022]
[1777074393769,81.89,77453.27,0.0,1.0,0.0,0.00022]
[1777074393795,81.89,77453.27,0.0,1.0,0.0,0.00022]
[1777074396009,81.89,77453.87,0.0,1.0,0.0,0.00022]
[1777074396030,81.89,77453.87,0.0,1.0,0.0,0.00022]
[1777074398767,81.89,77456.15,0.0,1.0,0.0,0.00022]
[1777074404809,81.89,77456.68,0.0,1.0,0.0,0.00022]
[1777074411604,81.89,77456.68,0.0,1.0,0.0,0.00022]
[1777074418906,81.89,77456.68,0.0,1.0,0.0,0.00022]
[1777074420026,81.89,77456.68,0.0,1.0,0.0,0.00022]
[1777074420924,81.89,77457.12,0.0,1.0,0.0,0.00022]
[1777074421445,81.89,77457.12,0.0,1.0,0.0,0.00022]
[1777074421529,81.89,77457.12,0.0,1.0,0.0,0.00022]
[1777074422027,81.89,77457.38,0.0,1.0,0.0,0.00022]
[1777074426962,81.89,77457.34,0.0,1.0,0.0,0.00022]
[1777074435019,81.89,77457.25,0.0,1.0,0.0,0.00022]
[1777074441060,81.89,77458.15,0.0,1.0,0.0,0.00022]
[1777074444313,81.89,77458.15,0.0,1.0,0.0,0.00022]
[1777074444751,81.89,77459.02,0.0,1.0,0.0,0.00022]
[1777074445274,81.89,77459.02,0.0,1.0,0.0,0.00022]
[1777074446109,81.89,77459.02,0.0,1.0,0.0,0.00022]
[1777074446275,81.89,77459.02,0.0,1.0,0.0,0.00022]
[1777074446371,81.89,77459.02,0.0,1.0,0.0,0.00022]
[1777074451131,81.89,77460.47,0.0,1.0,0.0,0.00021]
[1777074458023,81.89,77460.47,0.0,1.0,0.0,0.00021]
[1777074458277,81.89,77460.47,0.0,1.0,0.0,0.00021]
[1777074459505,81.89,77460.47,0.0,1.0,0.0,0.00021]
[1777074459606,81.89,77459.55,0.0,1.0,0.0,0.00021]
[1777074460027,81.89,77459.55,0.0,1.0,0.0,0.00021]
[1777074460193,81.89,77456.43,0.0,1.0,0.0,0.00021]
[1777074467243,81.89,77456.18,0.0,1.0,0.0,0.00021]
[1777074471452,81.89,77456.51,0.0,1.0,0.0,0.00021]
[1777074471531,81.89,77456.51,0.0,1.0,0.0,0.00021]
[1777074476305,81.89,77452.69,0.0,1.0,0.0,0.00021]
[1777074477034,81.89,77452.69,0.0,1.0,0.0,0.00021]
[1777074477280,81.89,77452.69,0.0,1.0,0.0,0.00021]
[1777074477313,81.89,77451.19,0.0,1.0,0.0,0.00021]
[1777074482349,81.89,77451.17,0.0,1.0,0.0,0.00021]
[1777074488693,81.89,77450.83,0.0,1.0,0.0,0.00022]
[1777074490026,81.89,77450.36,0.0,1.0,0.0,0.00022]
[1777074490532,81.89,77450.36,0.0,1.0,0.0,0.00022]
[1777074490778,81.89,77450.36,0.0,1.0,0.0,0.00022]
[1777074490875,81.89,77450.36,0.0,1.0,0.0,0.00022]
[1777074496447,81.89,77450.57,0.0,1.0,0.0,0.00022]
[1777074500095,81.89,77450.67,0.0,1.0,0.0,0.00022]
[1777074500277,81.89,77450.67,0.0,1.0,0.0,0.00022]
[1777074501031,81.89,77450.67,0.0,1.0,0.0,0.00022]
[1777074501277,81.89,77450.67,0.0,1.0,0.0,0.00022]
[1777074501379,81.89,77450.67,0.0,1.0,0.0,0.00022]
[1777074506517,81.89,77450.56,0.0,1.0,0.0,0.00022]
[1777074511552,81.89,77450.47,0.0,1.0,0.0,0.00021]
[1777074514573,81.89,77445.62,0.0,1.0,0.0,0.00021]
[1777074516618,81.89,77444.55,0.0,1.0,0.0,0.00021]
[1777074516779,81.89,77444.55,0.0,1.0,0.0,0.00021]
[1777074522631,81.89,77442.13,0.0,1.0,0.0,0.00021]
[1777074524093,81.89,77441.02,0.0,1.0,0.0,0.00022]
[1777074524276,81.89,77441.02,0.0,1.0,0.0,0.00022]
[1777074524644,81.89,77442.28,0.0,1.0,0.0,0.00021]
[1777074525413,81.89,77442.28,0.0,1.0,0.0,0.00021]
[1777074525519,81.89,77442.28,0.0,1.0,0.0,0.00021]
[1777074525652,81.89,77442.2,0.0,1.0,0.0,0.00021]
[1777074530687,81.89,77441.95,0.0,1.0,0.0,0.00021]
[1777074535722,81.89,77441.56,0.0,1.0,0.0,0.00021]
[1777074540757,81.89,77441.17,0.0,1.0,0.0,0.00022]
[1777074548813,81.89,77441.3,0.0,1.0,0.0,0.00022]
[1777074553848,81.89,77441.65,0.0,1.0,0.0,0.00021]
[1777074555638,81.89,77441.65,0.0,1.0,0.0,0.00021]
[1777074555779,81.89,77441.65,0.0,1.0,0.0,0.00021]
[1777074558883,81.89,77443.41,0.0,1.0,0.0,0.00021]
[1777074568953,81.89,77443.6,0.0,1.0,0.0,0.00021]
[1777074570795,81.89,77443.6,0.0,1.0,0.0,0.00021]
[1777074571026,81.89,77443.6,0.0,1.0,0.0,0.00021]
[1777074571078,81.89,77443.6,0.0,1.0,0.0,0.00021]
[1777074571875,81.89,77443.6,0.0,1.0,0.0,0.00021]
[1777074572026,81.89,77443.6,0.0,1.0,0.0,0.00021]
[1777074571974,81.89,77443.49,0.0,1.0,0.0,0.00021]
[1777074573988,81.89,77445.64,0.0,1.0,0.0,0.00021]
[1777074579023,81.89,77446.06,0.0,1.0,0.0,0.00021]
[1777074585065,81.89,77445.92,0.0,1.0,0.0,0.00021]
[1777074590100,81.89,77446.03,0.0,1.0,0.0,0.00021]
[1777074590350,81.89,77446.03,0.0,1.0,0.0,0.00021]
[1777074590528,81.89,77446.03,0.0,1.0,0.0,0.00021]
[1777074596142,81.89,77445.91,0.0,1.0,0.0,0.00021]
[1777074597960,81.89,77445.91,0.0,1.0,0.0,0.00021]
[1777074598027,81.89,77445.91,0.0,1.0,0.0,0.00021]
[1777074598914,81.89,77445.41,0.0,1.0,0.0,0.00021]
[1777074599024,81.89,77445.41,0.0,1.0,0.0,0.00021]
[1777074599123,81.89,77445.14,0.0,1.0,0.0,0.00021]
[1777074604198,81.89,77445.52,0.0,1.0,0.0,0.00021]
[1777074605880,81.89,77445.52,0.0,1.0,0.0,0.00021]
[1777074606023,81.89,77445.52,0.0,1.0,0.0,0.00021]
[1777074611247,81.89,77446.0,0.0,1.0,0.0,0.00021]
[1777074617289,81.89,77445.78,0.0,1.0,0.0,0.00021]
[1777074624338,81.89,77445.95,0.0,1.0,0.0,0.00021]
[1777074629777,81.89,77445.73,0.0,1.0,0.0,0.00021]
[1777074630029,81.89,77445.73,0.0,1.0,0.0,0.00021]
[1777074631195,81.89,77445.8,0.0,1.0,0.0,0.00021]
[1777074631273,81.89,77445.8,0.0,1.0,0.0,0.00021]
[1777074631296,81.89,77445.8,0.0,1.0,0.0,0.0002]
[1777074634408,81.89,77451.51,0.0,1.0,0.0,0.0002]
[1777074635455,81.89,77451.51,0.0,1.0,0.0,0.0002]
[1777074635521,81.89,77451.51,0.0,1.0,0.0,0.0002]
[1777074635556,81.89,77453.83,0.0,1.0,0.0,0.0002]
[1777074641457,81.89,77455.51,0.0,1.0,0.0,0.0002]
[1777074642327,81.89,77455.51,0.0,1.0,0.0,0.0002]
[1777074642524,81.89,77455.51,0.0,1.0,0.0,0.0002]
[1777074643430,81.89,77455.84,0.0,1.0,0.0,0.0002]
[1777074643525,81.89,77455.84,0.0,1.0,0.0,0.0002]
[1777074643583,81.89,77455.84,0.0,1.0,0.0,0.0002]
[1777074649513,81.89,77455.81,0.0,1.0,0.0,0.0002]
[1777074652270,81.89,77455.41,0.0,1.0,0.0,0.0002]
[1777074652522,81.89,77455.41,0.0,1.0,0.0,0.0002]
[1777074661599,81.89,77455.41,0.0,1.0,0.0,0.0002]
[1777074665453,81.89,77455.13,0.0,1.0,0.0,0.0002]
[1777074665526,81.89,77455.13,0.0,1.0,0.0,0.0002]
[1777074666446,81.89,77455.13,0.0,1.0,0.0,0.0002]
[1777074666525,81.89,77455.13,0.0,1.0,0.0,0.0002]
[1777074666605,81.89,77455.13,0.0,1.0,0.0,0.0002]
[1777074671669,81.89,77455.45,0.0,1.0,0.0,0.0002]
[1777074676704,81.89,77455.57,0.0,1.0,0.0,0.0002]
[1777074679700,81.89,77455.57,0.0,1.0,0.0,0.0002]
[1777074679776,81.89,77455.57,0.0,1.0,0.0,0.0002]
[1777074679870,81.89,77452.67,0.0,1.0,0.0,0.0002]
[1777074680746,81.89,77450.73,0.0,1.0,0.0,0.0002]
[1777074685781,81.89,77449.97,0.0,1.0,0.0,0.0002]
[1777074690815,81.89,77449.64,0.0,1.0,0.0,0.0002]
[1777074692830,81.89,77449.56,0.0,1.0,0.0,0.0002]
[1777074697865,81.89,77451.15,0.0,1.0,0.0,0.0002]
[1777074698517,81.89,77451.15,0.0,1.0,0.0,0.0002]
[1777074698780,81.89,77451.15,0.0,1.0,0.0,0.0002]
[1777074700559,81.89,77451.19,0.0,1.0,0.0,0.0002]
[1777074700784,81.89,77451.19,0.0,1.0,0.0,0.0002]
[1777074700789,81.89,77451.19,0.0,1.0,0.0,0.0002]
[1777074704961,81.89,77452.61,0.0,1.0,0.0,0.0002]
[1777074714025,81.89,77452.55,0.0,1.0,0.0,0.0002]
[1777074720864,81.89,77452.33,0.0,1.0,0.0,0.0002]
[1777074722023,81.89,77452.33,0.0,1.0,0.0,0.0002]
[1777074727116,81.89,77452.09,0.0,1.0,0.0,0.0002]
[1777074735172,81.89,77452.04,0.0,1.0,0.0,0.0002]
[1777074736328,81.89,77452.08,0.0,1.0,0.0,0.0002]
[1777074736527,81.89,77452.08,0.0,1.0,0.0,0.0002]
[1777074737186,81.89,77451.87,0.0,1.0,0.0,0.0002]
[1777074737444,81.89,77451.87,0.0,1.0,0.0,0.0002]
[1777074737526,81.89,77451.87,0.0,1.0,0.0,0.0002]
[1777074742237,81.89,77451.32,0.0,1.0,0.0,0.0002]
[1777074742275,81.89,77451.32,0.0,1.0,0.0,0.0002]
[1777074742221,81.89,77454.92,0.0,1.0,0.0,0.00019]
[1777074742398,81.89,77454.92,0.0,1.0,0.0,0.00019]
[1777074742522,81.89,77454.92,0.0,1.0,0.0,0.00019]
[1777074743228,81.89,77456.3,0.0,1.0,0.0,0.00019]
[1777074745242,81.89,77454.3,0.0,1.0,0.0,0.00019]
[1777074746026,81.89,77454.3,0.0,1.0,0.0,0.00019]
[1777074746273,81.89,77454.3,0.0,1.0,0.0,0.00019]
[1777074746249,81.89,77452.69,0.0,1.0,0.0,0.0002]
[1777074746329,81.89,77452.69,0.0,1.0,0.0,0.0002]
[1777074746525,81.89,77452.69,0.0,1.0,0.0,0.0002]
[1777074751284,81.89,77453.46,0.0,1.0,0.0,0.00019]
[1777074757326,81.89,77453.97,0.0,1.0,0.0,0.00019]
[1777074758245,81.89,77453.97,0.0,1.0,0.0,0.00019]
[1777074758276,81.89,77453.97,0.0,1.0,0.0,0.00019]
[1777074758248,81.89,77453.97,0.0,1.0,0.0,0.00019]
[1777074758643,81.89,77453.97,0.0,1.0,0.0,0.00019]
[1777074758773,81.89,77453.97,0.0,1.0,0.0,0.00019]
[1777074764375,81.89,77453.78,0.0,1.0,0.0,0.00019]
[1777074769411,81.89,77453.77,0.0,1.0,0.0,0.00019]
[1777074771971,81.89,77454.05,0.0,1.0,0.0,0.00019]
[1777074772029,81.89,77454.05,0.0,1.0,0.0,0.00019]
[1777074772123,81.89,77454.38,0.0,1.0,0.0,0.00019]
[1777074772462,81.89,77454.38,0.0,1.0,0.0,0.00019]
[1777074772522,81.89,77454.38,0.0,1.0,0.0,0.00019]
[1777074778393,81.89,77454.29,0.0,1.0,0.0,0.00019]
[1777074783509,81.89,77453.98,0.0,1.0,0.0,0.00019]
[1777074788544,81.89,77453.95,0.0,1.0,0.0,0.00019]
[1777074794585,81.89,77454.55,0.0,1.0,0.0,0.00019]
[1777074796600,81.89,77456.45,0.0,1.0,0.0,0.00019]
[1777074798293,81.89,77456.45,0.0,1.0,0.0,0.00019]
[1777074798527,81.89,77456.94,0.0,1.0,0.0,0.00019]
[1777074798842,81.89,77456.94,0.0,1.0,0.0,0.00019]
[1777074799025,81.89,77456.94,0.0,1.0,0.0,0.00019]
[1777074799126,81.89,77456.94,0.0,1.0,0.0,0.00019]
[1777074801634,81.89,77458.4,0.0,1.0,0.0,0.00019]
[1777074805663,81.89,77459.63,0.0,1.0,0.0,0.00019]
[1777074806485,81.89,77459.63,0.0,1.0,0.0,0.00019]
[1777074806524,81.89,77459.63,0.0,1.0,0.0,0.00019]
[1777074807148,81.89,77459.63,0.0,1.0,0.0,0.00019]
[1777074807274,81.89,77459.63,0.0,1.0,0.0,0.00019]
[1777074807375,81.89,77459.88,0.0,1.0,0.0,0.00019]
[1777074812712,81.89,77460.13,0.0,1.0,0.0,0.00018]
[1777074818185,81.89,77459.83,0.0,1.0,0.0,0.00018]
[1777074818275,81.89,77459.83,0.0,1.0,0.0,0.00018]
[1777074818371,81.89,77459.71,0.0,1.0,0.0,0.00018]
[1777074818567,81.89,77459.71,0.0,1.0,0.0,0.00018]
[1777074818773,81.89,77459.71,0.0,1.0,0.0,0.00018]
[1777074824346,81.89,77459.66,0.0,1.0,0.0,0.00018]
[1777074824372,81.89,77459.74,0.0,1.0,0.0,0.00018]
[1777074824525,81.89,77459.74,0.0,1.0,0.0,0.00018]
[1777074825970,81.89,77459.8,0.0,1.0,0.0,0.00018]
[1777074826024,81.89,77459.8,0.0,1.0,0.0,0.00018]
[1777074831845,81.89,77459.7,0.0,1.0,0.0,0.00018]
[1777074836880,81.89,77459.73,0.0,1.0,0.0,0.00018]
[1777074841679,81.89,77458.74,0.0,1.0,0.0,0.00018]
[1777074841778,81.89,77458.74,0.0,1.0,0.0,0.00018]
[1777074842206,81.89,77458.74,0.0,1.0,0.0,0.00018]
[1777074842274,81.89,77458.74,0.0,1.0,0.0,0.00018]
[1777074842308,81.89,77458.79,0.0,1.0,0.0,0.00018]
[1777074846950,81.89,77461.75,0.0,1.0,0.0,0.00018]
[1777074847465,81.89,77461.75,0.0,1.0,0.0,0.00018]
[1777074847521,81.89,77461.75,0.0,1.0,0.0,0.00018]
[1777074848018,81.89,77461.75,0.0,1.0,0.0,0.00018]
[1777074848277,81.89,77461.75,0.0,1.0,0.0,0.00018]
[1777074848290,81.89,77462.86,0.0,1.0,0.0,0.00018]
[1777074854000,81.89,77462.98,0.0,1.0,0.0,0.00018]
[1777074863064,81.89,77463.25,0.0,1.0,0.0,0.00018]
[1777074864943,81.89,77463.31,0.0,1.0,0.0,0.00018]
[1777074865023,81.89,77463.31,0.0,1.0,0.0,0.00018]
[1777074865299,81.89,77463.31,0.0,1.0,0.0,0.00018]
[1777074865319,81.89,77463.31,0.0,1.0,0.0,0.00018]
[1777074865528,81.89,77463.31,0.0,1.0,0.0,0.00018]
[1777074872127,81.89,77463.38,0.0,1.0,0.0,0.00018]
[1777074877162,81.89,77463.12,0.0,1.0,0.0,0.00018]
[1777074882197,81.89,77463.35,0.0,1.0,0.0,0.00018]
[1777074883253,81.89,77463.35,0.0,1.0,0.0,0.00018]
[1777074883289,81.89,77463.35,0.0,1.0,0.0,0.00018]
[1777074883354,81.89,77463.55,0.0,1.0,0.0,0.00018]
[1777074883839,81.89,77463.55,0.0,1.0,0.0,0.00018]
[1777074884027,81.89,77463.55,0.0,1.0,0.0,0.00018]
[1777074892290,81.89,77463.42,0.0,1.0,0.0,0.00018]
[1777074897325,81.89,77462.83,0.0,1.0,0.0,0.00018]
[1777074900529,81.89,77463.25,0.0,1.0,0.0,0.00018]
[1777074900776,81.89,77463.25,0.0,1.0,0.0,0.00018]
[1777074901353,81.89,77462.94,0.0,1.0,0.0,0.00018]
[1777074901556,81.89,77462.94,0.0,1.0,0.0,0.00018]
[1777074901800,81.89,77462.94,0.0,1.0,0.0,0.00018]
[1777074905382,81.89,77464.75,0.0,1.0,0.0,0.00018]
[1777074906389,81.89,77466.3,0.0,1.0,0.0,0.00018]
[1777074906977,81.89,77466.3,0.0,1.0,0.0,0.00018]
[1777074907020,81.89,77466.3,0.0,1.0,0.0,0.00018]
[1777074907206,81.89,77466.3,0.0,1.0,0.0,0.00018]
[1777074907280,81.89,77466.3,0.0,1.0,0.0,0.00018]
[1777074907396,81.89,77466.82,0.0,1.0,0.0,0.00018]
[1777074912431,81.89,77466.36,0.0,1.0,0.0,0.00018]
[1777074913263,81.89,77466.36,0.0,1.0,0.0,0.00018]
[1777074913275,81.89,77466.36,0.0,1.0,0.0,0.00018]
[1777074913438,81.89,77465.66,0.0,1.0,0.0,0.00018]
[1777074913944,81.89,77465.66,0.0,1.0,0.0,0.00018]
[1777074914026,81.89,77465.66,0.0,1.0,0.0,0.00018]
[1777074921495,81.89,77465.22,0.0,1.0,0.0,0.00018]
[1777074923499,81.89,77465.26,0.0,1.0,0.0,0.00018]
[1777074923529,81.89,77465.26,0.0,1.0,0.0,0.00018]
[1777074924240,81.89,77465.26,0.0,1.0,0.0,0.00018]
[1777074924279,81.89,77465.26,0.0,1.0,0.0,0.00018]
[1777074924341,81.89,77465.67,0.0,1.0,0.0,0.00018]
[1777074930556,81.89,77465.57,0.0,1.0,0.0,0.00018]
[1777074931563,81.89,77465.51,0.0,1.0,0.0,0.00017]
[1777074938291,81.89,77465.72,0.0,1.0,0.0,0.00017]
[1777074938328,81.89,77465.72,0.0,1.0,0.0,0.00017]
[1777074938517,81.89,77465.72,0.0,1.0,0.0,0.00017]
[1777074938522,81.89,77465.72,0.0,1.0,0.0,0.00017]
[1777074938770,81.89,77465.72,0.0,1.0,0.0,0.00017]
[1777074938792,81.89,77465.85,0.0,1.0,0.0,0.00017]
[1777074945662,81.89,77465.64,0.0,1.0,0.0,0.00017]
[1777074950697,81.89,77465.69,0.0,1.0,0.0,0.00017]
[1777074952429,81.89,77465.69,0.0,1.0,0.0,0.00017]
[1777074952525,81.89,77465.69,0.0,1.0,0.0,0.00017]
[1777074952589,81.89,77465.69,0.0,1.0,0.0,0.00017]
[1777074952772,81.89,77465.69,0.0,1.0,0.0,0.00017]
[1777074952870,81.89,77465.69,0.0,1.0,0.0,0.00017]
[1777074958753,81.89,77466.43,0.0,1.0,0.0,0.00017]
[1777074963787,81.89,77466.2,0.0,1.0,0.0,0.00017]
[1777074965718,81.89,77466.19,0.0,1.0,0.0,0.00017]
[1777074965772,81.89,77466.19,0.0,1.0,0.0,0.00017]
[1777074967144,81.89,77466.17,0.0,1.0,0.0,0.00017]
[1777074967271,81.89,77466.17,0.0,1.0,0.0,0.00017]
[1777074967372,81.89,77462.36,0.0,1.0,0.0,0.00017]
[1777074967816,81.89,77456.38,0.0,1.0,0.0,0.00018]
[1777074973858,81.89,77455.75,0.0,1.0,0.0,0.00018]
[1777074975247,81.89,77455.75,0.0,1.0,0.0,0.00018]
[1777074975277,81.89,77455.75,0.0,1.0,0.0,0.00018]
[1777074981914,81.89,77455.51,0.0,1.0,0.0,0.00018]
[1777074986949,81.89,77455.96,0.0,1.0,0.0,0.00018]
[1777074992991,81.89,77456.08,0.0,1.0,0.0,0.00017]
[1777074996843,81.89,77456.05,0.0,1.0,0.0,0.00017]
[1777074996914,81.89,77456.05,0.0,1.0,0.0,0.00017]
[1777074997020,81.89,77456.08,0.0,1.0,0.0,0.00017]
[1777074997632,81.89,77456.08,0.0,1.0,0.0,0.00017]
[1777074997776,81.89,77456.08,0.0,1.0,0.0,0.00017]
[1777075003065,81.89,77456.36,0.0,1.0,0.0,0.00017]
[1777075011441,81.89,77456.19,0.0,1.0,0.0,0.00017]
[1777075011539,81.89,77456.19,0.0,1.0,0.0,0.00017]
[1777075013836,81.89,77456.3,0.0,1.0,0.0,0.00017]
[1777075014024,81.89,77456.3,0.0,1.0,0.0,0.00017]
[1777075014142,81.89,77456.22,0.0,1.0,0.0,0.00017]
[1777075019177,81.89,77458.33,0.0,1.0,0.0,0.00017]
[1777075019987,81.89,77458.33,0.0,1.0,0.0,0.00017]
[1777075020029,81.89,77458.33,0.0,1.0,0.0,0.00017]
[1777075022198,81.89,77457.31,0.0,1.0,0.0,0.00017]
[1777075027233,81.89,77456.79,0.0,1.0,0.0,0.00017]
[1777075028784,81.89,77456.76,0.0,1.0,0.0,0.00017]
[1777075029022,81.89,77456.76,0.0,1.0,0.0,0.00017]
[1777075029482,81.89,77456.76,0.0,1.0,0.0,0.00017]
[1777075029529,81.89,77456.76,0.0,1.0,0.0,0.00017]
[1777075029488,81.89,77456.08,0.0,1.0,0.0,0.00017]
[1777075033275,81.89,77457.23,0.0,1.0,0.0,0.00017]
[1777075041331,81.89,77458.22,0.0,1.0,0.0,0.00017]
[1777075042148,81.89,77458.22,0.0,1.0,0.0,0.00017]
[1777075042273,81.89,77458.22,0.0,1.0,0.0,0.00017]
[1777075042338,81.89,77458.75,0.0,1.0,0.0,0.00017]
[1777075042971,81.89,77458.75,0.0,1.0,0.0,0.00017]
[1777075043027,81.89,77458.75,0.0,1.0,0.0,0.00017]
[1777075050634,81.89,77458.9,0.0,1.0,0.0,0.00017]
[1777075050774,81.89,77458.9,0.0,1.0,0.0,0.00017]
[1777075051415,81.89,77458.9,0.0,1.0,0.0,0.00017]
[1777075051523,81.89,77458.9,0.0,1.0,0.0,0.00017]
[1777075051511,81.89,77458.78,0.0,1.0,0.0,0.00017]
[1777075054422,81.89,77457.79,0.0,1.0,0.0,0.00017]
[1777075054890,81.89,77457.79,0.0,1.0,0.0,0.00017]
[1777075055024,81.89,77457.79,0.0,1.0,0.0,0.00017]
[1777075055429,81.89,77458.73,0.0,1.0,0.0,0.00017]
[1777075060561,81.89,77458.63,0.0,1.0,0.0,0.00017]
[1777075060774,81.89,77458.46,0.0,1.0,0.0,0.00017]
[1777075061569,81.89,77458.46,0.0,1.0,0.0,0.00017]
[1777075061623,81.89,77457.85,0.0,1.0,0.0,0.00017]
[1777075061778,81.89,77457.85,0.0,1.0,0.0,0.00017]
[1777075063485,81.89,77456.37,0.0,1.0,0.0,0.00017]
[1777075070535,81.89,77456.86,0.0,1.0,0.0,0.00017]
[1777075073498,81.89,77456.81,0.0,1.0,0.0,0.00017]
[1777075073521,81.89,77456.81,0.0,1.0,0.0,0.00017]
[1777075073597,81.89,77456.74,0.0,1.0,0.0,0.00017]
[1777075074683,81.89,77456.74,0.0,1.0,0.0,0.00017]
[1777075074775,81.89,77456.74,0.0,1.0,0.0,0.00017]
[1777075080605,81.89,77456.88,0.0,1.0,0.0,0.00017]
[1777075085640,81.89,77456.97,0.0,1.0,0.0,0.00017]
[1777075090675,81.89,77457.41,0.0,1.0,0.0,0.00017]
[1777075095710,81.89,77457.32,0.0,1.0,0.0,0.00017]
[1777075098922,81.89,77457.23,0.0,1.0,0.0,0.00017]
[1777075099029,81.89,77457.23,0.0,1.0,0.0,0.00017]
[1777075102024,81.89,77457.19,0.0,1.0,0.0,0.00017]
[1777075102125,81.89,77457.36,0.0,1.0,0.0,0.00017]
[1777075107810,81.89,77457.34,0.0,1.0,0.0,0.00017]
[1777075111837,81.89,77456.51,0.0,1.0,0.0,0.00016]
[1777075115710,81.89,77457.44,0.0,1.0,0.0,0.00016]
[1777075115773,81.89,77457.44,0.0,1.0,0.0,0.00016]
[1777075120901,81.89,77457.33,0.0,1.0,0.0,0.00016]
[1777075125936,81.89,77457.18,0.0,1.0,0.0,0.00016]
[1777075128288,81.89,77457.14,0.0,1.0,0.0,0.00016]
[1777075128531,81.89,77457.14,0.0,1.0,0.0,0.00016]
[1777075128642,81.89,77457.14,0.0,1.0,0.0,0.00016]
[1777075128773,81.89,77457.06,0.0,1.0,0.0,0.00016]
[1777075128957,81.89,77457.43,0.0,1.0,0.0,0.00016]
[1777075133992,81.89,77457.52,0.0,1.0,0.0,0.00016]
[1777075136178,81.89,77457.34,0.0,1.0,0.0,0.00016]
[1777075136275,81.89,77457.34,0.0,1.0,0.0,0.00016]
[1777075142048,81.89,77456.86,0.0,1.0,0.0,0.00016]
[1777075144367,81.89,77456.1,0.0,1.0,0.0,0.00016]
[1777075144527,81.89,77456.1,0.0,1.0,0.0,0.00016]
[1777075144618,81.89,77450.92,0.0,1.0,0.0,0.00017]
[1777075145296,81.89,77450.92,0.0,1.0,0.0,0.00017]
[1777075145524,81.89,77450.92,0.0,1.0,0.0,0.00017]
[1777075145525,81.89,77448.1,0.0,1.0,0.0,0.00017]
[1777075149131,81.89,77447.07,0.0,1.0,0.0,0.00017]
[1777075149275,81.89,77447.07,0.0,1.0,0.0,0.00017]
[1777075154704,81.89,77447.63,0.0,1.0,0.0,0.00017]
[1777075154132,81.89,77445.87,0.0,1.0,0.0,0.00017]
[1777075154775,81.89,77445.87,0.0,1.0,0.0,0.00017]
[1777075155677,81.89,77445.87,0.0,1.0,0.0,0.00017]
[1777075155773,81.89,77445.05,0.0,1.0,0.0,0.00017]
[1777075156145,81.89,77445.38,0.0,1.0,0.0,0.00017]
[1777075162187,81.89,77445.72,0.0,1.0,0.0,0.00017]
[1777075163103,81.89,77445.72,0.0,1.0,0.0,0.00017]
[1777075163273,81.89,77445.72,0.0,1.0,0.0,0.00017]
[1777075163277,81.89,77447.37,0.0,1.0,0.0,0.00017]
[1777075168234,81.89,77449.06,0.0,1.0,0.0,0.00017]
[1777075168823,81.89,77449.06,0.0,1.0,0.0,0.00017]
[1777075169025,81.89,77449.06,0.0,1.0,0.0,0.00017]
[1777075169665,81.89,77449.06,0.0,1.0,0.0,0.00017]
[1777075169241,81.89,77450.47,0.0,1.0,0.0,0.00017]
[1777075169779,81.89,77450.47,0.0,1.0,0.0,0.00017]
[1777075170248,81.89,77450.55,0.0,1.0,0.0,0.00017]
[1777075171254,81.89,77450.67,0.0,1.0,0.0,0.00016]
[1777075176291,81.89,77450.54,0.0,1.0,0.0,0.00016]
[1777075181326,81.89,77450.01,0.0,1.0,0.0,0.00016]
[1777075186361,81.89,77450.16,0.0,1.0,0.0,0.00016]
[1777075191442,81.89,77449.97,0.0,1.0,0.0,0.00016]
[1777075191526,81.89,77449.97,0.0,1.0,0.0,0.00016]
[1777075192403,81.89,77456.62,0.0,1.0,0.0,0.00016]
[1777075193410,81.89,77458.71,0.0,1.0,0.0,0.00016]
[1777075195424,81.89,77457.3,0.0,1.0,0.0,0.00016]
[1777075195895,81.89,77457.3,0.0,1.0,0.0,0.00016]
[1777075196023,81.89,77457.3,0.0,1.0,0.0,0.00016]
[1777075196352,81.89,77457.3,0.0,1.0,0.0,0.00016]
[1777075196523,81.89,77457.3,0.0,1.0,0.0,0.00016]
[1777075196580,81.89,77456.91,0.0,1.0,0.0,0.00016]
[1777075200459,81.89,77457.19,0.0,1.0,0.0,0.00016]
[1777075202104,81.89,77456.3,0.0,1.0,0.0,0.00016]
[1777075202274,81.89,77456.3,0.0,1.0,0.0,0.00016]
[1777075202474,81.89,77457.89,0.0,1.0,0.0,0.00016]
[1777075205066,81.89,77457.31,0.0,1.0,0.0,0.00016]
[1777075205272,81.89,77457.31,0.0,1.0,0.0,0.00016]
[1777075205722,81.89,77457.31,0.0,1.0,0.0,0.00016]
[1777075205771,81.89,77457.31,0.0,1.0,0.0,0.00016]
[1777075205759,81.89,77454.53,0.0,1.0,0.0,0.00016]
[1777075206501,81.89,77456.15,0.0,1.0,0.0,0.00016]
[1777075209918,81.89,77455.6,0.0,1.0,0.0,0.00016]
[1777075210024,81.89,77455.6,0.0,1.0,0.0,0.00016]
[1777075210530,81.89,77454.31,0.0,1.0,0.0,0.00016]
[1777075210983,81.89,77454.31,0.0,1.0,0.0,0.00016]
[1777075211022,81.89,77454.31,0.0,1.0,0.0,0.00016]
[1777075211537,81.89,77453.78,0.0,1.0,0.0,0.00016]
[1777075216572,81.89,77454.09,0.0,1.0,0.0,0.00016]
[1777075221123,81.89,77454.89,0.0,1.0,0.0,0.00016]
[1777075226642,81.89,77454.54,0.0,1.0,0.0,0.00016]
[1777075231680,81.89,77454.85,0.0,1.0,0.0,0.00016]
[1777075236712,81.89,77454.9,0.0,1.0,0.0,0.00016]
[1777075240740,81.89,77453.48,0.0,1.0,0.0,0.00016]
[1777075243617,81.89,77452.59,0.0,1.0,0.0,0.00016]
[1777075243774,81.89,77452.59,0.0,1.0,0.0,0.00016]
[1777075243761,81.89,77451.17,0.0,1.0,0.0,0.00016]
[1777075248796,81.89,77451.65,0.0,1.0,0.0,0.00016]
[1777075253831,81.89,77451.86,0.0,1.0,0.0,0.00016]
[1777075258866,81.89,77451.65,0.0,1.0,0.0,0.00016]
[1777075262894,81.89,77449.83,0.0,1.0,0.0,0.00016]
[1777075267928,81.89,77449.86,0.0,1.0,0.0,0.00016]
[1777075272964,81.89,77449.97,0.0,1.0,0.0,0.00016]
[1777075275985,81.89,77454.84,0.0,1.0,0.0,0.00016]
[1777075276992,81.89,77460.54,0.0,1.0,0.0,0.00016]
[1777075277999,81.89,77466.24,0.0,1.0,0.0,0.00015]
[1777075279006,81.89,77467.58,0.0,1.0,0.0,0.00015]
[1777075284026,81.89,77467.31,0.0,1.0,0.0,0.00015]
[1777075284273,81.89,77467.31,0.0,1.0,0.0,0.00015]
[1777075285048,81.89,77465.15,0.0,1.0,0.0,0.00015]
[1777075291578,81.89,77464.86,0.0,1.0,0.0,0.00015]
[1777075291772,81.89,77464.86,0.0,1.0,0.0,0.00015]
[1777075291729,81.89,77465.0,0.0,1.0,0.0,0.00015]
[1777075298139,81.89,77464.82,0.0,1.0,0.0,0.00015]
[1777075303150,81.89,77464.58,0.0,1.0,0.0,0.00015]
[1777075304044,81.89,77464.6,0.0,1.0,0.0,0.00015]
[1777075304183,81.89,77475.8,0.0,1.0,0.0,0.00015]
[1777075305190,81.89,77481.51,0.0,1.0,0.0,0.00014]
[1777075306205,81.89,77501.54,0.0,1.0,0.0,0.00014]
[1777075307210,81.89,77515.62,0.0,1.0,0.0,0.00013]
[1777075308218,81.89,77516.5,0.0,1.0,0.0,0.00013]
[1777075312246,81.89,77508.86,0.0,1.0,0.0,0.00013]
[1777075313253,81.89,77505.06,0.0,1.0,0.0,0.00014]
[1777075316156,81.89,77504.23,0.0,1.0,0.0,0.00014]
[1777075316278,81.89,77504.23,0.0,1.0,0.0,0.00014]
[1777075316379,81.89,77504.27,0.0,1.0,0.0,0.00014]
[1777075317770,81.89,77504.27,0.0,1.0,0.0,0.00014]
[1777075318026,81.89,77504.03,0.0,1.0,0.0,0.00014]
[1777075323324,81.89,77503.07,0.0,1.0,0.0,0.00014]
[1777075325932,81.89,77504.1,0.0,1.0,0.0,0.00014]
[1777075326026,81.89,77504.1,0.0,1.0,0.0,0.00014]
[1777075326345,81.89,77503.82,0.0,1.0,0.0,0.00014]
[1777075327352,81.89,77502.5,0.0,1.0,0.0,0.00014]
[1777075328067,81.89,77502.5,0.0,1.0,0.0,0.00014]
[1777075328269,81.89,77502.5,0.0,1.0,0.0,0.00014]
[1777075329366,81.89,77498.72,0.0,1.0,0.0,0.00014]
[1777075330373,81.89,77496.53,0.0,1.0,0.0,0.00014]
[1777075331274,81.89,77496.53,0.0,1.0,0.0,0.00014]
[1777075331524,81.89,77496.53,0.0,1.0,0.0,0.00014]
[1777075331602,81.89,77492.23,0.0,1.0,0.0,0.00014]
[1777075332168,81.89,77492.23,0.0,1.0,0.0,0.00014]
[1777075332278,81.89,77492.23,0.0,1.0,0.0,0.00014]
[1777075332387,81.89,77489.69,0.0,1.0,0.0,0.00014]
[1777075334402,81.89,77488.26,0.0,1.0,0.0,0.00014]
[1777075339437,81.89,77492.07,0.0,1.0,0.0,0.00014]
[1777075340444,81.89,77495.1,0.0,1.0,0.0,0.00014]
[1777075341063,81.89,77495.1,0.0,1.0,0.0,0.00014]
[1777075341276,81.89,77495.1,0.0,1.0,0.0,0.00014]
[1777075341451,81.89,77492.72,0.0,1.0,0.0,0.00014]
[1777075342445,81.89,77492.72,0.0,1.0,0.0,0.00014]
[1777075342526,81.89,77492.72,0.0,1.0,0.0,0.00014]
[1777075348027,81.89,77493.29,0.0,1.0,0.0,0.00014]
[1777075348281,81.89,77493.29,0.0,1.0,0.0,0.00014]
[1777075348855,81.89,77493.29,0.0,1.0,0.0,0.00014]
[1777075348876,81.89,77493.5,0.0,1.0,0.0,0.00014]
[1777075349027,81.89,77493.5,0.0,1.0,0.0,0.00014]
[1777075353537,81.89,77494.62,0.0,1.0,0.0,0.00014]
[1777075355810,81.89,77494.6,0.0,1.0,0.0,0.00014]
[1777075355871,81.89,77494.55,0.0,1.0,0.0,0.00014]
[1777075356029,81.89,77494.55,0.0,1.0,0.0,0.00014]
[1777075357015,81.89,77494.63,0.0,1.0,0.0,0.00014]
[1777075357284,81.89,77494.63,0.0,1.0,0.0,0.00014]
[1777075359579,81.89,77496.43,0.0,1.0,0.0,0.00014]
[1777075363398,81.89,77495.46,0.0,1.0,0.0,0.00014]
[1777075363525,81.89,77495.46,0.0,1.0,0.0,0.00014]
[1777075363607,81.89,77495.65,0.0,1.0,0.0,0.00014]
[1777075364265,81.89,77495.65,0.0,1.0,0.0,0.00014]
[1777075364274,81.89,77495.65,0.0,1.0,0.0,0.00014]
[1777075370656,81.89,77496.31,0.0,1.0,0.0,0.00014]
[1777075371746,81.89,77496.31,0.0,1.0,0.0,0.00014]
[1777075371783,81.89,77496.31,0.0,1.0,0.0,0.00014]
[1777075371847,81.89,77496.66,0.0,1.0,0.0,0.00014]
[1777075372690,81.89,77496.66,0.0,1.0,0.0,0.00014]
[1777075372783,81.89,77496.66,0.0,1.0,0.0,0.00014]
[1777075378712,81.89,77496.59,0.0,1.0,0.0,0.00014]
[1777075381733,81.89,77510.23,0.0,1.0,0.0,0.00013]
[1777075382195,81.89,77510.23,0.0,1.0,0.0,0.00013]
[1777075382280,81.89,77510.23,0.0,1.0,0.0,0.00013]
[1777075382740,81.89,77510.49,0.0,1.0,0.0,0.00013]
[1777075383246,81.89,77510.49,0.0,1.0,0.0,0.00013]
[1777075383273,81.89,77510.49,0.0,1.0,0.0,0.00013]
[1777075383347,81.89,77510.49,0.0,1.0,0.0,0.00013]
[1777075388782,81.89,77510.63,0.0,1.0,0.0,0.00013]
[1777075392429,81.89,77510.81,0.0,1.0,0.0,0.00013]
[1777075392522,81.89,77510.81,0.0,1.0,0.0,0.00013]
[1777075394978,81.89,77511.24,0.0,1.0,0.0,0.00013]
[1777075395026,81.89,77511.24,0.0,1.0,0.0,0.00013]
[1777075395831,81.89,77510.33,0.0,1.0,0.0,0.00013]
[1777075398852,81.89,77508.99,0.0,1.0,0.0,0.00013]
[1777075399879,81.89,77508.99,0.0,1.0,0.0,0.00013]
[1777075400025,81.89,77509.29,0.0,1.0,0.0,0.00013]
[1777075400867,81.89,77507.97,0.0,1.0,0.0,0.00013]
[1777075401874,81.89,77509.36,0.0,1.0,0.0,0.00013]
[1777075407916,81.89,77509.4,0.0,1.0,0.0,0.00013]
[1777075408923,81.89,77508.26,0.0,1.0,0.0,0.00013]
[1777075409346,81.89,77508.26,0.0,1.0,0.0,0.00013]
[1777075409525,81.89,77508.26,0.0,1.0,0.0,0.00013]
[1777075409930,81.89,77508.46,0.0,1.0,0.0,0.00013]
[1777075410231,81.89,77508.46,0.0,1.0,0.0,0.00013]
[1777075410277,81.89,77508.46,0.0,1.0,0.0,0.00013]
[1777075412952,81.89,77508.57,0.0,1.0,0.0,0.00013]
[1777075416980,81.89,77505.36,0.0,1.0,0.0,0.00013]
[1777075417221,81.89,77505.36,0.0,1.0,0.0,0.00013]
[1777075417276,81.89,77505.36,0.0,1.0,0.0,0.00013]
[1777075417987,81.89,77505.35,0.0,1.0,0.0,0.00013]
[1777075418276,81.89,77505.35,0.0,1.0,0.0,0.00013]
[1777075418526,81.89,77505.35,0.0,1.0,0.0,0.00013]
[1777075424029,81.89,77502.63,0.0,1.0,0.0,0.00013]
[1777075425620,81.89,77502.63,0.0,1.0,0.0,0.00013]
[1777075425777,81.89,77502.63,0.0,1.0,0.0,0.00013]
[1777075425790,81.89,77501.85,0.0,1.0,0.0,0.00013]
[1777075426449,81.89,77501.85,0.0,1.0,0.0,0.00013]
[1777075426527,81.89,77501.85,0.0,1.0,0.0,0.00013]
[1777075430071,81.89,77500.39,0.0,1.0,0.0,0.00013]
[1777075438130,81.89,77499.98,0.0,1.0,0.0,0.00013]
[1777075439149,81.89,77499.98,0.0,1.0,0.0,0.00013]
[1777075439275,81.89,77499.98,0.0,1.0,0.0,0.00013]
[1777075439370,81.89,77496.82,0.0,1.0,0.0,0.00013]
[1777075440127,81.89,77496.82,0.0,1.0,0.0,0.00013]
[1777075440275,81.89,77496.82,0.0,1.0,0.0,0.00013]
[1777075443491,81.89,77497.23,0.0,1.0,0.0,0.00013]
[1777075443522,81.89,77497.23,0.0,1.0,0.0,0.00013]
[1777075443594,81.89,77494.28,0.0,1.0,0.0,0.00013]
[1777075444251,81.89,77494.28,0.0,1.0,0.0,0.00013]
[1777075444284,81.89,77494.28,0.0,1.0,0.0,0.00013]
[1777075444340,81.89,77492.68,0.0,1.0,0.0,0.00013]
[1777075446186,81.89,77491.49,0.0,1.0,0.0,0.00013]
[1777075447193,81.89,77490.32,0.0,1.0,0.0,0.00013]
[1777075452228,81.89,77489.81,0.0,1.0,0.0,0.00013]
[1777075454499,81.89,77489.35,0.0,1.0,0.0,0.00013]
[1777075454522,81.89,77489.35,0.0,1.0,0.0,0.00013]
[1777075454926,81.89,77485.87,0.0,1.0,0.0,0.00014]
[1777075456227,81.89,77484.91,0.0,1.0,0.0,0.00014]
[1777075456284,81.89,77484.91,0.0,1.0,0.0,0.00014]
[1777075458829,81.89,77485.19,0.0,1.0,0.0,0.00014]
[1777075459029,81.89,77485.19,0.0,1.0,0.0,0.00014]
[1777075458853,81.89,77484.28,0.0,1.0,0.0,0.00014]
[1777075459277,81.89,77481.81,0.0,1.0,0.0,0.00014]
[1777075461291,81.89,77474.26,0.0,1.0,0.0,0.00014]
[1777075462298,81.89,77471.35,0.0,1.0,0.0,0.00014]
[1777075463425,81.89,77471.35,0.0,1.0,0.0,0.00014]
[1777075463532,81.89,77471.35,0.0,1.0,0.0,0.00014]
[1777075468896,81.89,77470.89,0.0,1.0,0.0,0.00014]
[1777075469027,81.89,77470.89,0.0,1.0,0.0,0.00014]
[1777075471361,81.89,77470.65,0.0,1.0,0.0,0.00014]
[1777075476396,81.89,77470.92,0.0,1.0,0.0,0.00014]
[1777075478155,81.89,77470.88,0.0,1.0,0.0,0.00014]
[1777075478277,81.89,77470.88,0.0,1.0,0.0,0.00014]
[1777075478410,81.89,77470.9,0.0,1.0,0.0,0.00014]
[1777075483445,81.89,77471.05,0.0,1.0,0.0,0.00014]
[1777075486466,81.89,77474.27,0.0,1.0,0.0,0.00014]
[1777075487472,81.89,77479.29,0.0,1.0,0.0,0.00013]
[1777075488480,81.89,77482.61,0.0,1.0,0.0,0.00013]
[1777075489318,81.89,77482.61,0.0,1.0,0.0,0.00013]
[1777075489525,81.89,77482.61,0.0,1.0,0.0,0.00013]
[1777075489584,81.89,77481.38,0.0,1.0,0.0,0.00013]
[1777075494142,81.89,77482.05,0.0,1.0,0.0,0.00013]
[1777075494522,81.89,77445.89,0.0,1.0,0.0,0.00015]
[1777075495529,81.89,77445.5,0.0,1.0,0.0,0.00015]
[1777075497863,81.89,77445.73,0.0,1.0,0.0,0.00015]
[1777075497919,81.89,77445.18,0.0,1.0,0.0,0.00015]
[1777075504593,81.89,77445.75,0.0,1.0,0.0,0.00015]
[1777075507615,81.89,77447.14,0.0,1.0,0.0,0.00015]
[1777075509629,81.89,77450.61,0.0,1.0,0.0,0.00014]
[1777075510800,81.89,77450.61,0.0,1.0,0.0,0.00014]
[1777075511027,81.89,77450.61,0.0,1.0,0.0,0.00014]
[1777075510901,81.89,77452.75,0.0,1.0,0.0,0.00014]
[1777075511643,81.89,77452.96,0.0,1.0,0.0,0.00014]
[1777075512174,81.89,77452.96,0.0,1.0,0.0,0.00014]
[1777075512280,81.89,77452.96,0.0,1.0,0.0,0.00014]
[1777075517674,81.89,77453.85,0.0,1.0,0.0,0.00014]
[1777075517770,81.89,77453.85,0.0,1.0,0.0,0.00014]
[1777075517871,81.89,77453.24,0.0,1.0,0.0,0.00014]
[1777075518945,81.89,77453.24,0.0,1.0,0.0,0.00014]
[1777075519024,81.89,77453.24,0.0,1.0,0.0,0.00014]
[1777075524734,81.89,77453.57,0.0,1.0,0.0,0.00014]
[1777075525767,81.89,77453.57,0.0,1.0,0.0,0.00014]
[1777075526028,81.89,77453.57,0.0,1.0,0.0,0.00014]
[1777075525868,81.89,77454.33,0.0,1.0,0.0,0.00014]
[1777075526692,81.89,77454.33,0.0,1.0,0.0,0.00014]
[1777075526772,81.89,77454.33,0.0,1.0,0.0,0.00014]
[1777075526867,81.89,77454.43,0.0,1.0,0.0,0.00014]
[1777075531378,81.89,77455.17,0.0,1.0,0.0,0.00014]
[1777075533003,81.89,77455.17,0.0,1.0,0.0,0.00014]
[1777075533026,81.89,77455.17,0.0,1.0,0.0,0.00014]
[1777075533042,81.89,77458.75,0.0,1.0,0.0,0.00014]
[1777075533797,81.89,77461.65,0.0,1.0,0.0,0.00014]
[1777075534674,81.89,77461.65,0.0,1.0,0.0,0.00014]
[1777075534773,81.89,77461.65,0.0,1.0,0.0,0.00014]
[1777075539840,81.89,77461.18,0.0,1.0,0.0,0.00014]
[1777075543484,81.89,77461.09,0.0,1.0,0.0,0.00014]
[1777075543533,81.89,77461.09,0.0,1.0,0.0,0.00014]
[1777075543868,81.89,77461.24,0.0,1.0,0.0,0.00014]
[1777075544938,81.89,77461.24,0.0,1.0,0.0,0.00014]
[1777075545028,81.89,77461.24,0.0,1.0,0.0,0.00014]
[1777075547896,81.89,77462.51,0.0,1.0,0.0,0.00014]
[1777075550053,81.89,77462.69,0.0,1.0,0.0,0.00014]
[1777075550270,81.89,77462.84,0.0,1.0,0.0,0.00014]
[1777075550634,81.89,77462.84,0.0,1.0,0.0,0.00014]
[1777075550773,81.89,77462.84,0.0,1.0,0.0,0.00014]
[1777075550917,81.89,77462.93,0.0,1.0,0.0,0.00014]
[1777075555952,81.89,77462.37,0.0,1.0,0.0,0.00014]
[1777075557053,81.89,77462.37,0.0,1.0,0.0,0.00014]
[1777075557275,81.89,77462.48,0.0,1.0,0.0,0.00014]
[1777075563009,81.89,77462.35,0.0,1.0,0.0,0.00014]
[1777075566918,81.89,77462.61,0.0,1.0,0.0,0.00014]
[1777075567022,81.89,77462.61,0.0,1.0,0.0,0.00014]
[1777075567031,81.89,77468.2,0.0,1.0,0.0,0.00014]
[1777075568038,81.89,77469.62,0.0,1.0,0.0,0.00013]
[1777075568625,81.89,77469.62,0.0,1.0,0.0,0.00013]
[1777075568774,81.89,77469.62,0.0,1.0,0.0,0.00013]
[1777075574080,81.89,77469.27,0.0,1.0,0.0,0.00013]
[1777075577047,81.89,77469.3,0.0,1.0,0.0,0.00013]
[1777075577101,81.89,77469.54,0.0,1.0,0.0,0.00013]
[1777075577274,81.89,77469.54,0.0,1.0,0.0,0.00013]
[1777075578107,81.89,77469.3,0.0,1.0,0.0,0.00013]
[1777075578613,81.89,77469.3,0.0,1.0,0.0,0.00013]
[1777075578776,81.89,77469.3,0.0,1.0,0.0,0.00013]
[1777075584150,81.89,77469.64,0.0,1.0,0.0,0.00013]
[1777075587784,81.89,77469.75,0.0,1.0,0.0,0.00013]
[1777075588022,81.89,77469.75,0.0,1.0,0.0,0.00013]
[1777075588120,81.89,77469.26,0.0,1.0,0.0,0.00013]
[1777075588179,81.89,77471.16,0.0,1.0,0.0,0.00013]
[1777075589492,81.89,77471.16,0.0,1.0,0.0,0.00013]
[1777075589530,81.89,77471.16,0.0,1.0,0.0,0.00013]
[1777075592206,81.89,77470.95,0.0,1.0,0.0,0.00013]
[1777075596234,81.89,77472.5,0.0,1.0,0.0,0.00013]
[1777075597285,81.89,77472.5,0.0,1.0,0.0,0.00013]
[1777075597523,81.89,77472.5,0.0,1.0,0.0,0.00013]
[1777075597625,81.89,77474.09,0.0,1.0,0.0,0.00013]
[1777075602021,81.89,77473.6,0.0,1.0,0.0,0.00013]
[1777075602121,81.89,77473.21,0.0,1.0,0.0,0.00013]
[1777075604847,81.89,77474.02,0.0,1.0,0.0,0.00013]
[1777075605026,81.89,77474.02,0.0,1.0,0.0,0.00013]
[1777075609325,81.89,77472.25,0.0,1.0,0.0,0.00013]
[1777075610400,81.89,77472.25,0.0,1.0,0.0,0.00013]
[1777075610523,81.89,77472.25,0.0,1.0,0.0,0.00013]
[1777075611877,81.89,77472.83,0.0,1.0,0.0,0.00013]
[1777075612029,81.89,77472.83,0.0,1.0,0.0,0.00013]
[1777075612128,81.89,77474.05,0.0,1.0,0.0,0.00013]
[1777075617381,81.89,77473.77,0.0,1.0,0.0,0.00013]
[1777075623425,81.89,77473.6,0.0,1.0,0.0,0.00013]
[1777075624207,81.89,77473.6,0.0,1.0,0.0,0.00013]
[1777075624273,81.89,77473.6,0.0,1.0,0.0,0.00013]
[1777075629466,81.89,77473.93,0.0,1.0,0.0,0.00013]
[1777075636184,81.89,77473.92,0.0,1.0,0.0,0.00013]
[1777075636283,81.89,77473.92,0.0,1.0,0.0,0.00013]
[1777075636375,81.89,77473.92,0.0,1.0,0.0,0.00013]
[1777075641570,81.89,77473.98,0.0,1.0,0.0,0.00013]
[1777075642577,81.89,77475.96,0.0,1.0,0.0,0.00013]
[1777075643393,81.89,77475.96,0.0,1.0,0.0,0.00013]
[1777075643521,81.89,77475.96,0.0,1.0,0.0,0.00013]
[1777075648619,81.89,77476.2,0.0,1.0,0.0,0.00013]
[1777075652646,81.89,77477.04,0.0,1.0,0.0,0.00013]
[1777075657971,81.89,77477.15,0.0,1.0,0.0,0.00013]
[1777075658029,81.89,77477.15,0.0,1.0,0.0,0.00013]
[1777075658073,81.89,77477.15,0.0,1.0,0.0,0.00013]
[1777075659696,81.89,77478.65,0.0,1.0,0.0,0.00013]
[1777075661450,81.89,77478.65,0.0,1.0,0.0,0.00013]
[1777075661525,81.89,77478.65,0.0,1.0,0.0,0.00013]
[1777075671780,81.89,77477.92,0.0,1.0,0.0,0.00013]
[1777075676815,81.89,77478.27,0.0,1.0,0.0,0.00013]
[1777075677912,81.89,77478.27,0.0,1.0,0.0,0.00013]
[1777075678022,81.89,77478.27,0.0,1.0,0.0,0.00013]
[1777075679570,81.89,77478.31,0.0,1.0,0.0,0.00013]
[1777075679781,81.89,77478.31,0.0,1.0,0.0,0.00013]
[1777075679836,81.89,77478.66,0.0,1.0,0.0,0.00013]
[1777075684871,81.89,77478.32,0.0,1.0,0.0,0.00013]
[1777075693137,81.89,77477.63,0.0,1.0,0.0,0.00013]
[1777075693236,81.89,77481.69,0.0,1.0,0.0,0.00012]
[1777075693273,81.89,77481.69,0.0,1.0,0.0,0.00012]
[1777075699976,81.89,77481.71,0.0,1.0,0.0,0.00012]
[1777075701960,81.89,77482.21,0.0,1.0,0.0,0.00012]
[1777075702028,81.89,77482.21,0.0,1.0,0.0,0.00012]
[1777075704008,81.89,77483.73,0.0,1.0,0.0,0.00012]
[1777075704463,81.89,77483.73,0.0,1.0,0.0,0.00012]
[1777075704526,81.89,77483.73,0.0,1.0,0.0,0.00012]
[1777075705013,81.89,77483.68,0.0,1.0,0.0,0.00012]
[1777075710047,81.89,77484.32,0.0,1.0,0.0,0.00012]
[1777075711055,81.89,77484.3,0.0,1.0,0.0,0.00012]
[1777075713368,81.89,77484.04,0.0,1.0,0.0,0.00012]
[1777075713523,81.89,77484.04,0.0,1.0,0.0,0.00012]
[1777075719112,81.89,77484.19,0.0,1.0,0.0,0.00012]
[1777075726160,81.89,77484.21,0.0,1.0,0.0,0.00012]
[1777075727755,81.89,77484.22,0.0,1.0,0.0,0.00012]
[1777075727771,81.89,77484.22,0.0,1.0,0.0,0.00012]
[1777075728755,81.89,77484.24,0.0,1.0,0.0,0.00012]
[1777075728781,81.89,77484.24,0.0,1.0,0.0,0.00012]
[1777075729180,81.89,77483.95,0.0,1.0,0.0,0.00012]
[1777075734215,81.89,77484.25,0.0,1.0,0.0,0.00012]
[1777075737522,81.89,77484.2,0.0,1.0,0.0,0.00012]
[1777075737773,81.89,77484.2,0.0,1.0,0.0,0.00012]
[1777075743279,81.89,77484.13,0.0,1.0,0.0,0.00012]
[1777075744451,81.89,77484.4,0.0,1.0,0.0,0.00012]
[1777075744529,81.89,77484.4,0.0,1.0,0.0,0.00012]
[1777075749320,81.89,77484.43,0.0,1.0,0.0,0.00012]
[1777075750311,81.89,77484.43,0.0,1.0,0.0,0.00012]
[1777075750523,81.89,77484.43,0.0,1.0,0.0,0.00012]
[1777075757377,81.89,77484.5,0.0,1.0,0.0,0.00012]
[1777075763959,81.89,77484.52,0.0,1.0,0.0,0.00012]
[1777075764020,81.89,77484.52,0.0,1.0,0.0,0.00012]
[1777075764213,81.89,77484.52,0.0,1.0,0.0,0.00012]
[1777075764270,81.89,77484.52,0.0,1.0,0.0,0.00012]
[1777075764314,81.89,77484.52,0.0,1.0,0.0,0.00012]
[1777075773489,81.89,77485.3,0.0,1.0,0.0,0.00012]
[1777075777444,81.89,77485.18,0.0,1.0,0.0,0.00012]
[1777075777526,81.89,77485.18,0.0,1.0,0.0,0.00012]
[1777075777983,81.89,77485.18,0.0,1.0,0.0,0.00012]
[1777075778028,81.89,77485.18,0.0,1.0,0.0,0.00012]
[1777075778123,81.89,77485.18,0.0,1.0,0.0,0.00012]
[1777075786580,81.89,77485.18,0.0,1.0,0.0,0.00012]
[1777075795281,81.89,77485.17,0.0,1.0,0.0,0.00012]
[1777075798671,81.89,77479.82,0.0,1.0,0.0,0.00012]
[1777075800030,81.89,77479.82,0.0,1.0,0.0,0.00012]
[1777075800120,81.89,77479.82,0.0,1.0,0.0,0.00012]
[1777075800287,81.89,77479.82,0.0,1.0,0.0,0.00012]
[1777075800363,81.89,77480.91,0.0,1.0,0.0,0.00012]
[1777075801692,81.89,77471.44,0.0,1.0,0.0,0.00012]
[1777075802699,81.89,77469.2,0.0,1.0,0.0,0.00012]
[1777075803706,81.89,77470.41,0.0,1.0,0.0,0.00012]
[1777075805294,81.89,77470.41,0.0,1.0,0.0,0.00012]
[1777075805518,81.89,77470.43,0.0,1.0,0.0,0.00012]
[1777075810755,81.89,77470.44,0.0,1.0,0.0,0.00012]
[1777075815792,81.89,77471.23,0.0,1.0,0.0,0.00012]
[1777075818620,81.89,77471.15,0.0,1.0,0.0,0.00012]
[1777075818775,81.89,77471.15,0.0,1.0,0.0,0.00012]
[1777075818812,81.89,77471.15,0.0,1.0,0.0,0.00012]
[1777075819019,81.89,77471.15,0.0,1.0,0.0,0.00012]
[1777075819120,81.89,77471.47,0.0,1.0,0.0,0.00012]
[1777075830898,81.89,77471.23,0.0,1.0,0.0,0.00012]
[1777075838954,81.89,77471.19,0.0,1.0,0.0,0.00012]
[1777075840300,81.89,77471.19,0.0,1.0,0.0,0.00012]
[1777075840373,81.89,77471.19,0.0,1.0,0.0,0.00012]
[1777075840529,81.89,77471.19,0.0,1.0,0.0,0.00012]
[1777075840633,81.89,77471.19,0.0,1.0,0.0,0.00012]
[1777075840774,81.89,77471.19,0.0,1.0,0.0,0.00012]
[1777075847010,81.89,77471.46,0.0,1.0,0.0,0.00012]
[1777075854059,81.89,77471.15,0.0,1.0,0.0,0.00012]
[1777075855392,81.89,77471.15,0.0,1.0,0.0,0.00012]
[1777075855527,81.89,77471.18,0.0,1.0,0.0,0.00012]
[1777075855561,81.89,77471.18,0.0,1.0,0.0,0.00012]
[1777075855775,81.89,77471.18,0.0,1.0,0.0,0.00012]
[1777075856074,81.89,77470.95,0.0,1.0,0.0,0.00012]
[1777075861109,81.89,77470.96,0.0,1.0,0.0,0.00012]
[1777075867151,81.89,77471.27,0.0,1.0,0.0,0.00012]
[1777075869165,81.89,77473.56,0.0,1.0,0.0,0.00012]
[1777075869692,81.89,77473.56,0.0,1.0,0.0,0.00012]
[1777075869775,81.89,77473.56,0.0,1.0,0.0,0.00012]
[1777075869989,81.89,77473.56,0.0,1.0,0.0,0.00012]
[1777075870028,81.89,77473.56,0.0,1.0,0.0,0.00012]
[1777075870121,81.89,77473.56,0.0,1.0,0.0,0.00012]
[1777075875207,81.89,77473.45,0.0,1.0,0.0,0.00012]
[1777075877246,81.89,77473.51,0.0,1.0,0.0,0.00012]
[1777075877271,81.89,77473.51,0.0,1.0,0.0,0.00012]
[1777075877366,81.89,77473.51,0.0,1.0,0.0,0.00012]
[1777075877347,81.89,77472.58,0.0,1.0,0.0,0.00012]
[1777075877522,81.89,77472.58,0.0,1.0,0.0,0.00012]
[1777075881249,81.89,77463.17,0.0,1.0,0.0,0.00012]
[1777075882258,81.89,77455.7,0.0,1.0,0.0,0.00012]
[1777075883265,81.89,77450.92,0.0,1.0,0.0,0.00012]
[1777075884272,81.89,77450.03,0.0,1.0,0.0,0.00012]
[1777075884910,81.89,77450.03,0.0,1.0,0.0,0.00012]
[1777075885024,81.89,77450.03,0.0,1.0,0.0,0.00012]
[1777075885329,81.89,77450.03,0.0,1.0,0.0,0.00012]
[1777075885430,81.89,77450.97,0.0,1.0,0.0,0.00012]
[1777075885521,81.89,77450.97,0.0,1.0,0.0,0.00012]
[1777075891320,81.89,77452.52,0.0,1.0,0.0,0.00012]
[1777075893130,81.89,77452.63,0.0,1.0,0.0,0.00012]
[1777075893282,81.89,77452.63,0.0,1.0,0.0,0.00012]
[1777075893335,81.89,77452.3,0.0,1.0,0.0,0.00012]
[1777075893829,81.89,77452.3,0.0,1.0,0.0,0.00012]
[1777075894023,81.89,77452.3,0.0,1.0,0.0,0.00012]
[1777075899376,81.89,77452.12,0.0,1.0,0.0,0.00012]
[1777075901355,81.89,77452.25,0.0,1.0,0.0,0.00012]
[1777075901391,81.89,77452.29,0.0,1.0,0.0,0.00012]
[1777075901529,81.89,77452.29,0.0,1.0,0.0,0.00012]
[1777075901562,81.89,77452.29,0.0,1.0,0.0,0.00012]
[1777075901774,81.89,77452.29,0.0,1.0,0.0,0.00012]
[1777075906426,81.89,77446.9,0.0,1.0,0.0,0.00012]
[1777075907433,81.89,77440.48,0.0,1.0,0.0,0.00012]
[1777075908440,81.89,77444.76,0.0,1.0,0.0,0.00012]
[1777075908909,81.89,77444.76,0.0,1.0,0.0,0.00012]
[1777075909032,81.89,77444.76,0.0,1.0,0.0,0.00012]
[1777075909447,81.89,77448.1,0.0,1.0,0.0,0.00012]
[1777075909717,81.89,77448.1,0.0,1.0,0.0,0.00012]
[1777075909782,81.89,77448.1,0.0,1.0,0.0,0.00012]
[1777075914482,81.89,77446.98,0.0,1.0,0.0,0.00012]
[1777075915644,81.89,77447.81,0.0,1.0,0.0,0.00012]
[1777075915778,81.89,77447.81,0.0,1.0,0.0,0.00012]
[1777075916089,81.89,77447.81,0.0,1.0,0.0,0.00012]
[1777075916277,81.89,77447.81,0.0,1.0,0.0,0.00012]
[1777075916370,81.89,77447.81,0.0,1.0,0.0,0.00012]
[1777075917650,81.89,77446.15,0.0,1.0,0.0,0.00012]
[1777075921821,81.89,77446.9,0.0,1.0,0.0,0.00012]
[1777075922035,81.89,77446.9,0.0,1.0,0.0,0.00012]
[1777075922234,81.89,77446.9,0.0,1.0,0.0,0.00012]
[1777075922281,81.89,77446.9,0.0,1.0,0.0,0.00012]
[1777075922282,81.89,77447.07,0.0,1.0,0.0,0.00012]
[1777075927448,81.89,77446.11,0.0,1.0,0.0,0.00012]
[1777075927529,81.89,77446.63,0.0,1.0,0.0,0.00012]
[1777075927860,81.89,77446.63,0.0,1.0,0.0,0.00012]
[1777075928024,81.89,77446.63,0.0,1.0,0.0,0.00012]
[1777075928106,81.89,77446.63,0.0,1.0,0.0,0.00012]
[1777075932608,81.89,77445.11,0.0,1.0,0.0,0.00012]
[1777075933763,81.89,77445.11,0.0,1.0,0.0,0.00012]
[1777075933784,81.89,77445.11,0.0,1.0,0.0,0.00012]
[1777075934262,81.89,77445.11,0.0,1.0,0.0,0.00012]
[1777075934275,81.89,77445.11,0.0,1.0,0.0,0.00012]
[1777075934317,81.89,77445.28,0.0,1.0,0.0,0.00012]
[1777075934622,81.89,77444.03,0.0,1.0,0.0,0.00012]
[1777075936636,81.89,77441.67,0.0,1.0,0.0,0.00012]
[1777075938112,81.89,77441.67,0.0,1.0,0.0,0.00012]
[1777075938274,81.89,77441.67,0.0,1.0,0.0,0.00012]
[1777075938371,81.89,77442.48,0.0,1.0,0.0,0.00012]
[1777075938921,81.89,77442.48,0.0,1.0,0.0,0.00012]
[1777075939028,81.89,77442.48,0.0,1.0,0.0,0.00012]
[1777075939121,81.89,77440.77,0.0,1.0,0.0,0.00012]
[1777075942678,81.89,77441.82,0.0,1.0,0.0,0.00012]
[1777075945698,81.89,77438.8,0.0,1.0,0.0,0.00013]
[1777075947181,81.89,77438.8,0.0,1.0,0.0,0.00013]
[1777075947279,81.89,77438.8,0.0,1.0,0.0,0.00013]
[1777075947357,81.89,77438.95,0.0,1.0,0.0,0.00013]
[1777075947528,81.89,77438.95,0.0,1.0,0.0,0.00013]
[1777075947773,81.89,77438.95,0.0,1.0,0.0,0.00013]
[1777075949728,81.89,77437.24,0.0,1.0,0.0,0.00013]
[1777075951742,81.89,77437.27,0.0,1.0,0.0,0.00012]
[1777075956777,81.89,77437.0,0.0,1.0,0.0,0.00012]
[1777075958052,81.89,77437.0,0.0,1.0,0.0,0.00012]
[1777075958273,81.89,77437.0,0.0,1.0,0.0,0.00012]
[1777075958372,81.89,77437.06,0.0,1.0,0.0,0.00012]
[1777075958636,81.89,77437.06,0.0,1.0,0.0,0.00012]
[1777075958777,81.89,77437.06,0.0,1.0,0.0,0.00012]
[1777075964833,81.89,77436.9,0.0,1.0,0.0,0.00012]
[1777075966230,81.89,77436.9,0.0,1.0,0.0,0.00012]
[1777075966271,81.89,77436.9,0.0,1.0,0.0,0.00012]
[1777075966451,81.89,77436.95,0.0,1.0,0.0,0.00012]
[1777075966792,81.89,77436.95,0.0,1.0,0.0,0.00012]
[1777075967030,81.89,77436.95,0.0,1.0,0.0,0.00012]
[1777075972889,81.89,77436.06,0.0,1.0,0.0,0.00012]
[1777075977924,81.89,77435.25,0.0,1.0,0.0,0.00012]
[1777075978931,81.89,77436.61,0.0,1.0,0.0,0.00012]
[1777075980425,81.89,77436.61,0.0,1.0,0.0,0.00012]
[1777075980521,81.89,77436.61,0.0,1.0,0.0,0.00012]
[1777075980527,81.89,77436.41,0.0,1.0,0.0,0.00012]
[1777075981088,81.89,77436.41,0.0,1.0,0.0,0.00012]
[1777075981281,81.89,77436.41,0.0,1.0,0.0,0.00012]
[1777075986987,81.89,77435.72,0.0,1.0,0.0,0.00012]
[1777075988434,81.89,77435.72,0.0,1.0,0.0,0.00012]
[1777075988525,81.89,77435.72,0.0,1.0,0.0,0.00012]
[1777075988535,81.89,77436.23,0.0,1.0,0.0,0.00012]
[1777075989116,81.89,77436.23,0.0,1.0,0.0,0.00012]
[1777075989282,81.89,77436.23,0.0,1.0,0.0,0.00012]
[1777075995043,81.89,77435.96,0.0,1.0,0.0,0.00012]
[1777076000139,81.89,77435.85,0.0,1.0,0.0,0.00012]
[1777076000269,81.89,77435.85,0.0,1.0,0.0,0.00012]
[1777076000370,81.89,77435.96,0.0,1.0,0.0,0.00012]
[1777076000851,81.89,77435.96,0.0,1.0,0.0,0.00012]
[1777076001025,81.89,77435.96,0.0,1.0,0.0,0.00012]
[1777076007128,81.89,77436.67,0.0,1.0,0.0,0.00012]
[1777076008380,81.89,77436.67,0.0,1.0,0.0,0.00012]
[1777076008526,81.89,77436.67,0.0,1.0,0.0,0.00012]
[1777076008546,81.89,77437.83,0.0,1.0,0.0,0.00012]
[1777076009314,81.89,77437.83,0.0,1.0,0.0,0.00012]
[1777076009526,81.89,77437.83,0.0,1.0,0.0,0.00012]
[1777076012163,81.89,77437.92,0.0,1.0,0.0,0.00012]
[1777076015184,81.89,77440.26,0.0,1.0,0.0,0.00012]
[1777076020218,81.89,77440.5,0.0,1.0,0.0,0.00012]
[1777076020772,81.89,77440.5,0.0,1.0,0.0,0.00012]
[1777076021025,81.89,77440.5,0.0,1.0,0.0,0.00012]
[1777076021226,81.89,77440.67,0.0,1.0,0.0,0.00012]
[1777076021635,81.89,77440.67,0.0,1.0,0.0,0.00012]
[1777076021776,81.89,77440.67,0.0,1.0,0.0,0.00012]
[1777076027230,81.89,77440.43,0.0,1.0,0.0,0.00012]
[1777076027274,81.89,77440.43,0.0,1.0,0.0,0.00012]
[1777076027449,81.89,77444.91,0.0,1.0,0.0,0.00012]
[1777076028415,81.89,77444.91,0.0,1.0,0.0,0.00012]
[1777076028531,81.89,77444.91,0.0,1.0,0.0,0.00012]
[1777076028516,81.89,77446.25,0.0,1.0,0.0,0.00012]
[1777076034317,81.89,77446.33,0.0,1.0,0.0,0.00012]
[1777076040777,81.89,77446.22,0.0,1.0,0.0,0.00012]
[1777076041030,81.89,77446.22,0.0,1.0,0.0,0.00012]
[1777076041599,81.89,77446.22,0.0,1.0,0.0,0.00012]
[1777076041366,81.89,77446.2,0.0,1.0,0.0,0.00012]
[1777076041785,81.89,77446.2,0.0,1.0,0.0,0.00012]
[1777076047862,81.89,77445.91,0.0,1.0,0.0,0.00012]
[1777076048027,81.89,77445.91,0.0,1.0,0.0,0.00012]
[1777076054130,81.89,77445.75,0.0,1.0,0.0,0.00012]
[1777076054269,81.89,77445.75,0.0,1.0,0.0,0.00012]
[1777076054457,81.89,77445.54,0.0,1.0,0.0,0.00012]
[1777076055891,81.89,77445.36,0.0,1.0,0.0,0.00012]
[1777076056031,81.89,77445.36,0.0,1.0,0.0,0.00012]
[1777076062513,81.89,77445.65,0.0,1.0,0.0,0.00012]
[1777076068555,81.89,77445.09,0.0,1.0,0.0,0.00012]
[1777076068761,81.89,77445.09,0.0,1.0,0.0,0.00012]
[1777076068770,81.89,77445.09,0.0,1.0,0.0,0.00012]
[1777076069562,81.89,77445.82,0.0,1.0,0.0,0.00012]
[1777076070036,81.89,77445.82,0.0,1.0,0.0,0.00012]
[1777076070276,81.89,77445.82,0.0,1.0,0.0,0.00012]
[1777076070569,81.89,77444.84,0.0,1.0,0.0,0.00012]
[1777076071576,81.89,77445.73,0.0,1.0,0.0,0.00011]
[1777076076612,81.89,77445.76,0.0,1.0,0.0,0.00011]
[1777076081452,81.89,77445.73,0.0,1.0,0.0,0.00011]
[1777076084023,81.89,77445.68,0.0,1.0,0.0,0.00011]
[1777076084125,81.89,77445.68,0.0,1.0,0.0,0.00011]
[1777076086294,81.89,77445.68,0.0,1.0,0.0,0.00011]
[1777076086524,81.89,77445.68,0.0,1.0,0.0,0.00011]
[1777076092723,81.89,77445.68,0.0,1.0,0.0,0.00011]
[1777076095745,81.89,77447.26,0.0,1.0,0.0,0.00011]
[1777076101787,81.89,77447.2,0.0,1.0,0.0,0.00011]
[1777076106822,81.89,77447.41,0.0,1.0,0.0,0.00011]
[1777076111858,81.89,77447.52,0.0,1.0,0.0,0.00011]
[1777076114027,81.89,77447.52,0.0,1.0,0.0,0.00011]
[1777076114229,81.89,77447.52,0.0,1.0,0.0,0.00011]
[1777076114275,81.89,77447.52,0.0,1.0,0.0,0.00011]
[1777076114347,81.89,77447.52,0.0,1.0,0.0,0.00011]
[1777076120919,81.89,77447.8,0.0,1.0,0.0,0.00011]
[1777076125872,81.89,77447.05,0.0,1.0,0.0,0.00011]
[1777076126026,81.89,77447.05,0.0,1.0,0.0,0.00011]
[1777076126083,81.89,77447.05,0.0,1.0,0.0,0.00011]
[1777076126271,81.89,77447.05,0.0,1.0,0.0,0.00011]
[1777076126372,81.89,77447.05,0.0,1.0,0.0,0.00011]
[1777076126963,81.89,77450.0,0.0,1.0,0.0,0.00011]
[1777076127970,81.89,77459.02,0.0,1.0,0.0,0.00011]
[1777076129466,81.89,77459.02,0.0,1.0,0.0,0.00011]
[1777076129522,81.89,77459.02,0.0,1.0,0.0,0.00011]
[1777076129620,81.89,77459.74,0.0,1.0,0.0,0.00011]
[1777076131998,81.89,77459.61,0.0,1.0,0.0,0.00011]
[1777076137033,81.89,77459.4,0.0,1.0,0.0,0.00011]
[1777076137810,81.89,77459.4,0.0,1.0,0.0,0.00011]
[1777076138034,81.89,77459.4,0.0,1.0,0.0,0.00011]
[1777076139081,81.89,77459.4,0.0,1.0,0.0,0.00011]
[1777076139275,81.89,77459.4,0.0,1.0,0.0,0.00011]
[1777076139375,81.89,77459.4,0.0,1.0,0.0,0.00011]
[1777076143077,81.89,77458.2,0.0,1.0,0.0,0.00011]
[1777076145503,81.89,77457.77,0.0,1.0,0.0,0.00011]
[1777076145519,81.89,77457.77,0.0,1.0,0.0,0.00011]
[1777076158847,81.89,77458.85,0.0,1.0,0.0,0.00011]
[1777076159020,81.89,77458.85,0.0,1.0,0.0,0.00011]
[1777076159120,81.89,77458.85,0.0,1.0,0.0,0.00011]
[1777076161282,81.89,77458.85,0.0,1.0,0.0,0.00011]
[1777076161523,81.89,77458.85,0.0,1.0,0.0,0.00011]
[1777076167248,81.89,77458.95,0.0,1.0,0.0,0.00011]
[1777076177994,81.89,77459.14,0.0,1.0,0.0,0.00011]
[1777076178029,81.89,77459.14,0.0,1.0,0.0,0.00011]
[1777076179298,81.89,77459.14,0.0,1.0,0.0,0.00011]
[1777076179523,81.89,77459.14,0.0,1.0,0.0,0.00011]
[1777076179625,81.89,77459.14,0.0,1.0,0.0,0.00011]
[1777076187173,81.89,77459.14,0.0,1.0,0.0,0.00011]
[1777076187279,81.89,77459.14,0.0,1.0,0.0,0.00011]
[1777076191416,81.89,77459.26,0.0,1.0,0.0,0.0001]
[1777076192441,81.89,77459.26,0.0,1.0,0.0,0.0001]
[1777076192509,81.89,77459.26,0.0,1.0,0.0,0.0001]
[1777076192539,81.89,77457.93,0.0,1.0,0.0,0.00011]
[1777076193239,81.89,77457.93,0.0,1.0,0.0,0.00011]
[1777076193272,81.89,77457.93,0.0,1.0,0.0,0.00011]
[1777076193430,81.89,77446.22,0.0,1.0,0.0,0.00011]
[1777076194437,81.89,77441.78,0.0,1.0,0.0,0.00011]
[1777076195444,81.89,77441.72,0.0,1.0,0.0,0.00011]
[1777076197724,81.89,77440.86,0.0,1.0,0.0,0.00011]
[1777076197780,81.89,77440.86,0.0,1.0,0.0,0.00011]
[1777076198258,81.89,77440.54,0.0,1.0,0.0,0.00011]
[1777076198276,81.89,77440.54,0.0,1.0,0.0,0.00011]
[1777076198531,81.89,77440.07,0.0,1.0,0.0,0.00011]
[1777076203565,81.89,77439.87,0.0,1.0,0.0,0.00011]
[1777076205580,81.89,77438.58,0.0,1.0,0.0,0.00011]
[1777076210615,81.89,77439.96,0.0,1.0,0.0,0.00011]
[1777076212112,81.89,77439.62,0.0,1.0,0.0,0.00011]
[1777076212272,81.89,77439.62,0.0,1.0,0.0,0.00011]
[1777076219678,81.89,77439.4,0.0,1.0,0.0,0.00011]
[1777076225719,81.89,77439.29,0.0,1.0,0.0,0.00011]
[1777076230755,81.89,77436.24,0.0,1.0,0.0,0.00011]
[1777076230821,81.89,77436.24,0.0,1.0,0.0,0.00011]
[1777076231029,81.89,77436.24,0.0,1.0,0.0,0.00011]
[1777076231762,81.89,77434.38,0.0,1.0,0.0,0.00011]
[1777076232769,81.89,77432.93,0.0,1.0,0.0,0.00011]
[1777076232868,81.89,77432.93,0.0,1.0,0.0,0.00011]
[1777076233030,81.89,77432.93,0.0,1.0,0.0,0.00011]
[1777076233776,81.89,77433.59,0.0,1.0,0.0,0.00011]
[1777076234634,81.89,77433.59,0.0,1.0,0.0,0.00011]
[1777076234773,81.89,77433.59,0.0,1.0,0.0,0.00011]
[1777076234782,81.89,77432.4,0.0,1.0,0.0,0.00011]
[1777076235790,81.89,77433.6,0.0,1.0,0.0,0.00011]
[1777076240661,81.89,77433.52,0.0,1.0,0.0,0.00011]
[1777076240769,81.89,77433.52,0.0,1.0,0.0,0.00011]
[1777076240825,81.89,77429.2,0.0,1.0,0.0,0.00011]
[1777076242694,81.89,77429.2,0.0,1.0,0.0,0.00011]
[1777076242776,81.89,77429.2,0.0,1.0,0.0,0.00011]
[1777076242795,81.89,77429.54,0.0,1.0,0.0,0.00011]
[1777076246824,81.89,77429.61,0.0,1.0,0.0,0.00011]
[1777076247026,81.89,77429.28,0.0,1.0,0.0,0.00011]
[1777076247874,81.89,77431.12,0.0,1.0,0.0,0.00011]
[1777076251903,81.89,77431.32,0.0,1.0,0.0,0.00011]
[1777076257501,81.89,77431.25,0.0,1.0,0.0,0.00011]
[1777076258027,81.89,77430.41,0.0,1.0,0.0,0.00011]
[1777076258833,81.89,77430.41,0.0,1.0,0.0,0.00011]
[1777076259022,81.89,77431.42,0.0,1.0,0.0,0.00011]
[1777076259082,81.89,77431.08,0.0,1.0,0.0,0.00011]
[1777076264994,81.89,77431.23,0.0,1.0,0.0,0.00011]
[1777076270028,81.89,77430.99,0.0,1.0,0.0,0.00011]
[1777076274057,81.89,77427.0,0.0,1.0,0.0,0.00011]
[1777076275064,81.89,77424.8,0.0,1.0,0.0,0.00011]
[1777076276405,81.89,77424.8,0.0,1.0,0.0,0.00011]
[1777076276532,81.89,77424.8,0.0,1.0,0.0,0.00011]
[1777076280099,81.89,77423.27,0.0,1.0,0.0,0.00011]
[1777076285134,81.89,77423.74,0.0,1.0,0.0,0.00011]
[1777076287148,81.89,77420.84,0.0,1.0,0.0,0.00011]
[1777076288404,81.89,77420.84,0.0,1.0,0.0,0.00011]
[1777076288528,81.89,77420.84,0.0,1.0,0.0,0.00011]
[1777076288621,81.89,77418.64,0.0,1.0,0.0,0.00011]
[1777076288904,81.89,77418.64,0.0,1.0,0.0,0.00011]
[1777076289020,81.89,77418.64,0.0,1.0,0.0,0.00011]
[1777076289162,81.89,77417.08,0.0,1.0,0.0,0.00011]
[1777076291176,81.89,77414.35,0.0,1.0,0.0,0.00011]
[1777076292183,81.89,77411.8,0.0,1.0,0.0,0.00012]
[1777076293190,81.89,77409.59,0.0,1.0,0.0,0.00012]
[1777076294883,81.89,77410.26,0.0,1.0,0.0,0.00012]
[1777076295035,81.89,77410.26,0.0,1.0,0.0,0.00012]
[1777076295204,81.89,77410.56,0.0,1.0,0.0,0.00012]
[1777076295935,81.89,77410.56,0.0,1.0,0.0,0.00012]
[1777076296025,81.89,77410.56,0.0,1.0,0.0,0.00012]
[1777076301245,81.89,77410.08,0.0,1.0,0.0,0.00012]
[1777076302253,81.89,77408.28,0.0,1.0,0.0,0.00012]
[1777076307288,81.89,77407.8,0.0,1.0,0.0,0.00012]
[1777076308171,81.89,77407.8,0.0,1.0,0.0,0.00012]
[1777076308275,81.89,77407.8,0.0,1.0,0.0,0.00012]
[1777076308294,81.89,77407.29,0.0,1.0,0.0,0.00012]
[1777076309060,81.89,77407.29,0.0,1.0,0.0,0.00012]
[1777076309279,81.89,77407.29,0.0,1.0,0.0,0.00012]
[1777076312323,81.89,77408.1,0.0,1.0,0.0,0.00011]
[1777076317358,81.89,77407.99,0.0,1.0,0.0,0.00011]
[1777076322393,81.89,77407.95,0.0,1.0,0.0,0.00011]
[1777076323370,81.89,77407.95,0.0,1.0,0.0,0.00011]
[1777076323528,81.89,77407.95,0.0,1.0,0.0,0.00011]
[1777076323629,81.89,77408.1,0.0,1.0,0.0,0.00011]
[1777076323936,81.89,77408.1,0.0,1.0,0.0,0.00011]
[1777076324027,81.89,77408.1,0.0,1.0,0.0,0.00011]
[1777076329442,81.89,77406.29,0.0,1.0,0.0,0.00011]
[1777076330449,81.89,77397.5,0.0,1.0,0.0,0.00012]
[1777076331820,81.89,77397.5,0.0,1.0,0.0,0.00012]
[1777076331878,81.89,77392.93,0.0,1.0,0.0,0.00012]
[1777076332021,81.89,77392.93,0.0,1.0,0.0,0.00012]
[1777076332418,81.89,77392.93,0.0,1.0,0.0,0.00012]
[1777076332527,81.89,77392.93,0.0,1.0,0.0,0.00012]
[1777076335484,81.89,77390.24,0.0,1.0,0.0,0.00012]
[1777076336491,81.89,77388.49,0.0,1.0,0.0,0.00012]
[1777076337139,81.89,77388.49,0.0,1.0,0.0,0.00012]
[1777076337280,81.89,77388.49,0.0,1.0,0.0,0.00012]
[1777076337908,81.89,77388.49,0.0,1.0,0.0,0.00012]
[1777076337498,81.89,77389.85,0.0,1.0,0.0,0.00012]
[1777076338032,81.89,77389.85,0.0,1.0,0.0,0.00012]
[1777076338505,81.89,77387.59,0.0,1.0,0.0,0.00012]
[1777076339512,81.89,77384.46,0.0,1.0,0.0,0.00012]
[1777076340519,81.89,77383.21,0.0,1.0,0.0,0.00012]
[1777076341526,81.89,77391.58,0.0,1.0,0.0,0.00012]
[1777076342533,81.89,77396.71,0.0,1.0,0.0,0.00012]
[1777076343786,81.89,77396.71,0.0,1.0,0.0,0.00012]
[1777076343839,81.89,77395.8,0.0,1.0,0.0,0.00012]
[1777076344032,81.89,77395.8,0.0,1.0,0.0,0.00012]
[1777076344431,81.89,77395.8,0.0,1.0,0.0,0.00012]
[1777076344530,81.89,77395.8,0.0,1.0,0.0,0.00012]
[1777076349583,81.89,77396.19,0.0,1.0,0.0,0.00012]
[1777076353339,81.89,77395.81,0.0,1.0,0.0,0.00012]
[1777076353529,81.89,77395.81,0.0,1.0,0.0,0.00012]
[1777076353611,81.89,77396.25,0.0,1.0,0.0,0.00012]
[1777076353978,81.89,77396.25,0.0,1.0,0.0,0.00012]
[1777076354030,81.89,77396.25,0.0,1.0,0.0,0.00012]
[1777076359653,81.89,77395.83,0.0,1.0,0.0,0.00012]
[1777076363681,81.89,77394.31,0.0,1.0,0.0,0.00012]
[1777076364391,81.89,77394.31,0.0,1.0,0.0,0.00012]
[1777076364523,81.89,77394.31,0.0,1.0,0.0,0.00012]
[1777076364688,81.89,77394.5,0.0,1.0,0.0,0.00012]
[1777076365058,81.89,77394.5,0.0,1.0,0.0,0.00012]
[1777076365279,81.89,77394.5,0.0,1.0,0.0,0.00012]
[1777076371737,81.89,77395.18,0.0,1.0,0.0,0.00011]
[1777076375765,81.89,77393.93,0.0,1.0,0.0,0.00011]
[1777076376042,81.89,77393.93,0.0,1.0,0.0,0.00011]
[1777076376273,81.89,77393.93,0.0,1.0,0.0,0.00011]
[1777076376578,81.89,77393.93,0.0,1.0,0.0,0.00011]
[1777076376784,81.89,77393.93,0.0,1.0,0.0,0.00011]
[1777076376850,81.89,77393.49,0.0,1.0,0.0,0.00011]
[1777076382814,81.89,77394.15,0.0,1.0,0.0,0.00011]
[1777076384828,81.89,77395.61,0.0,1.0,0.0,0.00011]
[1777076385823,81.89,77395.61,0.0,1.0,0.0,0.00011]
[1777076385835,81.89,77394.11,0.0,1.0,0.0,0.00011]
[1777076386025,81.89,77394.11,0.0,1.0,0.0,0.00011]
[1777076386379,81.89,77394.11,0.0,1.0,0.0,0.00011]
[1777076386535,81.89,77394.11,0.0,1.0,0.0,0.00011]
[1777076391877,81.89,77393.17,0.0,1.0,0.0,0.00011]
[1777076392387,81.89,77393.17,0.0,1.0,0.0,0.00011]
[1777076392533,81.89,77393.17,0.0,1.0,0.0,0.00011]
[1777076393890,81.89,77390.58,0.0,1.0,0.0,0.00012]
[1777076394300,81.89,77390.58,0.0,1.0,0.0,0.00012]
[1777076394526,81.89,77390.58,0.0,1.0,0.0,0.00012]
[1777076394898,81.89,77389.56,0.0,1.0,0.0,0.00012]
[1777076399933,81.89,77390.88,0.0,1.0,0.0,0.00012]
[1777076400940,81.89,77393.16,0.0,1.0,0.0,0.00011]
[1777076401732,81.89,77393.16,0.0,1.0,0.0,0.00011]
[1777076401792,81.89,77393.16,0.0,1.0,0.0,0.00011]
[1777076401947,81.89,77397.37,0.0,1.0,0.0,0.00011]
[1777076407742,81.89,77398.31,0.0,1.0,0.0,0.00011]
[1777076407775,81.89,77398.31,0.0,1.0,0.0,0.00011]
[1777076407808,81.89,77398.31,0.0,1.0,0.0,0.00011]
[1777076408384,81.89,77398.31,0.0,1.0,0.0,0.00011]
[1777076408524,81.89,77398.31,0.0,1.0,0.0,0.00011]
[1777076408996,81.89,77397.02,0.0,1.0,0.0,0.00011]
[1777076414838,81.89,77397.42,0.0,1.0,0.0,0.00011]
[1777076414993,81.89,77397.24,0.0,1.0,0.0,0.00011]
[1777076415028,81.89,77397.24,0.0,1.0,0.0,0.00011]
[1777076415037,81.89,77397.38,0.0,1.0,0.0,0.00011]
[1777076421080,81.89,77397.68,0.0,1.0,0.0,0.00011]
[1777076426396,81.89,77397.62,0.0,1.0,0.0,0.00011]
[1777076426526,81.89,77397.62,0.0,1.0,0.0,0.00011]
[1777076428876,81.89,77397.64,0.0,1.0,0.0,0.00011]
[1777076428921,81.89,77398.97,0.0,1.0,0.0,0.00011]
[1777076429023,81.89,77398.97,0.0,1.0,0.0,0.00011]
[1777076429102,81.89,77398.97,0.0,1.0,0.0,0.00011]
[1777076429286,81.89,77398.97,0.0,1.0,0.0,0.00011]
[1777076429371,81.89,77405.08,0.0,1.0,0.0,0.00011]
[1777076430143,81.89,77408.65,0.0,1.0,0.0,0.00011]
[1777076431150,81.89,77406.6,0.0,1.0,0.0,0.00011]
[1777076436474,81.89,77406.56,0.0,1.0,0.0,0.00011]
[1777076436532,81.89,77406.56,0.0,1.0,0.0,0.00011]
[1777076436629,81.89,77405.96,0.0,1.0,0.0,0.00011]
[1777076437328,81.89,77405.96,0.0,1.0,0.0,0.00011]
[1777076437491,81.89,77405.96,0.0,1.0,0.0,0.00011]
[1777076438200,81.89,77400.2,0.0,1.0,0.0,0.00011]
[1777076439722,81.89,77400.2,0.0,1.0,0.0,0.00011]
[1777076439775,81.89,77400.2,0.0,1.0,0.0,0.00011]
[1777076439823,81.89,77396.85,0.0,1.0,0.0,0.00011]
[1777076445187,81.89,77396.15,0.0,1.0,0.0,0.00011]
[1777076450287,81.89,77395.93,0.0,1.0,0.0,0.00011]
[1777076455294,81.89,77396.4,0.0,1.0,0.0,0.00011]
[1777076455522,81.89,77396.4,0.0,1.0,0.0,0.00011]
[1777076455623,81.89,77399.15,0.0,1.0,0.0,0.00011]
[1777076456239,81.89,77399.15,0.0,1.0,0.0,0.00011]
[1777076456281,81.89,77399.15,0.0,1.0,0.0,0.00011]
[1777076461365,81.89,77400.13,0.0,1.0,0.0,0.00011]
[1777076468423,81.89,77400.23,0.0,1.0,0.0,0.00011]
[1777076468527,81.89,77400.23,0.0,1.0,0.0,0.00011]
[1777076468625,81.89,77400.45,0.0,1.0,0.0,0.00011]
[1777076469262,81.89,77400.45,0.0,1.0,0.0,0.00011]
[1777076469283,81.89,77400.45,0.0,1.0,0.0,0.00011]
[1777076474564,81.89,77400.39,0.0,1.0,0.0,0.00011]
[1777076474769,81.89,77400.39,0.0,1.0,0.0,0.00011]
[1777076474870,81.89,77399.07,0.0,1.0,0.0,0.00011]
[1777076475143,81.89,77399.07,0.0,1.0,0.0,0.00011]
[1777076475280,81.89,77399.07,0.0,1.0,0.0,0.00011]
[1777076481505,81.89,77399.73,0.0,1.0,0.0,0.00011]
[1777076486540,81.89,77398.96,0.0,1.0,0.0,0.00011]
[1777076489753,81.89,77399.07,0.0,1.0,0.0,0.00011]
[1777076489774,81.89,77399.07,0.0,1.0,0.0,0.00011]
[1777076489854,81.89,77399.36,0.0,1.0,0.0,0.00011]
[1777076490555,81.89,77399.36,0.0,1.0,0.0,0.00011]
[1777076490779,81.89,77399.36,0.0,1.0,0.0,0.00011]
[1777076491575,81.89,77399.22,0.0,1.0,0.0,0.00011]
[1777076496610,81.89,77399.19,0.0,1.0,0.0,0.00011]
[1777076500196,81.89,77399.31,0.0,1.0,0.0,0.00011]
[1777076500278,81.89,77399.31,0.0,1.0,0.0,0.00011]
[1777076501038,81.89,77399.31,0.0,1.0,0.0,0.00011]
[1777076500638,81.89,77397.01,0.0,1.0,0.0,0.00011]
[1777076501282,81.89,77397.01,0.0,1.0,0.0,0.00011]
[1777076501645,81.89,77395.43,0.0,1.0,0.0,0.00011]
[1777076502652,81.89,77394.28,0.0,1.0,0.0,0.00011]
[1777076503659,81.89,77393.34,0.0,1.0,0.0,0.00011]
[1777076504322,81.89,77393.34,0.0,1.0,0.0,0.00011]
[1777076504538,81.89,77393.34,0.0,1.0,0.0,0.00011]
[1777076504800,81.89,77393.34,0.0,1.0,0.0,0.00011]
[1777076505024,81.89,77393.34,0.0,1.0,0.0,0.00011]
[1777076504902,81.89,77387.83,0.0,1.0,0.0,0.00011]
[1777076505672,81.89,77388.5,0.0,1.0,0.0,0.00011]
[1777076506680,81.89,77387.5,0.0,1.0,0.0,0.00011]
[1777076514736,81.89,77387.19,0.0,1.0,0.0,0.00011]
[1777076519770,81.89,77387.3,0.0,1.0,0.0,0.00011]
[1777076521785,81.89,77388.57,0.0,1.0,0.0,0.00011]
[1777076525107,81.89,77388.55,0.0,1.0,0.0,0.00011]
[1777076525279,81.89,77388.55,0.0,1.0,0.0,0.00011]
[1777076530848,81.89,77387.94,0.0,1.0,0.0,0.00011]
[1777076535883,81.89,77388.06,0.0,1.0,0.0,0.00011]
[1777076541926,81.89,77388.14,0.0,1.0,0.0,0.00011]
[1777076547968,81.89,77388.06,0.0,1.0,0.0,0.00011]
[1777076548380,81.89,77388.06,0.0,1.0,0.0,0.00011]
[1777076548520,81.89,77388.06,0.0,1.0,0.0,0.00011]
[1777076549050,81.89,77388.06,0.0,1.0,0.0,0.00011]
[1777076548975,81.89,77387.98,0.0,1.0,0.0,0.00011]
[1777076549272,81.89,77387.98,0.0,1.0,0.0,0.00011]
[1777076553002,81.89,77387.93,0.0,1.0,0.0,0.00011]
[1777076555847,81.89,77387.93,0.0,1.0,0.0,0.00011]
[1777076556035,81.89,77387.93,0.0,1.0,0.0,0.00011]
[1777076556075,81.89,77386.99,0.0,1.0,0.0,0.00011]
[1777076556803,81.89,77386.99,0.0,1.0,0.0,0.00011]
[1777076557033,81.89,77386.99,0.0,1.0,0.0,0.00011]
[1777076563075,81.89,77387.94,0.0,1.0,0.0,0.00011]
[1777076565371,81.89,77387.47,0.0,1.0,0.0,0.00011]
[1777076565520,81.89,77387.47,0.0,1.0,0.0,0.00011]
[1777076566272,81.89,77387.47,0.0,1.0,0.0,0.00011]
[1777076566529,81.89,77387.47,0.0,1.0,0.0,0.00011]
[1777076567103,81.89,77387.48,0.0,1.0,0.0,0.00011]
[1777076568110,81.89,77388.5,0.0,1.0,0.0,0.00011]
[1777076571023,81.89,77388.83,0.0,1.0,0.0,0.00011]
[1777076571283,81.89,77389.26,0.0,1.0,0.0,0.00011]
[1777076571646,81.89,77389.26,0.0,1.0,0.0,0.00011]
[1777076571771,81.89,77389.26,0.0,1.0,0.0,0.00011]
[1777076572138,81.89,77388.39,0.0,1.0,0.0,0.00011]
[1777076574151,81.89,77389.23,0.0,1.0,0.0,0.00011]
[1777076577947,81.89,77389.36,0.0,1.0,0.0,0.00011]
[1777076578033,81.89,77389.36,0.0,1.0,0.0,0.00011]
[1777076583215,81.89,77389.07,0.0,1.0,0.0,0.00011]
[1777076587243,81.89,77389.83,0.0,1.0,0.0,0.00011]
[1777076592278,81.89,77389.64,0.0,1.0,0.0,0.00011]
[1777076593535,81.89,77389.64,0.0,1.0,0.0,0.00011]
[1777076593770,81.89,77389.64,0.0,1.0,0.0,0.00011]
[1777076593798,81.89,77389.64,0.0,1.0,0.0,0.00011]
[1777076594546,81.89,77389.64,0.0,1.0,0.0,0.00011]
[1777076594776,81.89,77389.64,0.0,1.0,0.0,0.00011]
[1777076601341,81.89,77389.62,0.0,1.0,0.0,0.00011]
[1777076606376,81.89,77389.54,0.0,1.0,0.0,0.00011]
[1777076609203,81.89,77389.54,0.0,1.0,0.0,0.00011]
[1777076609366,81.89,77389.54,0.0,1.0,0.0,0.00011]
[1777076609523,81.89,77389.54,0.0,1.0,0.0,0.00011]
[1777076610022,81.89,77389.54,0.0,1.0,0.0,0.00011]
[1777076610123,81.89,77389.54,0.0,1.0,0.0,0.00011]
[1777076611414,81.89,77389.42,0.0,1.0,0.0,0.0001]
[1777076613651,81.89,77389.51,0.0,1.0,0.0,0.0001]
[1777076613777,81.89,77389.51,0.0,1.0,0.0,0.0001]
[1777076613875,81.89,77387.61,0.0,1.0,0.0,0.00011]
[1777076615442,81.89,77386.66,0.0,1.0,0.0,0.00011]
[1777076620477,81.89,77387.41,0.0,1.0,0.0,0.00011]
[1777076621361,81.89,77387.41,0.0,1.0,0.0,0.00011]
[1777076621531,81.89,77387.41,0.0,1.0,0.0,0.00011]
[1777076622490,81.89,77389.01,0.0,1.0,0.0,0.0001]
[1777076623498,81.89,77392.76,0.0,1.0,0.0,0.0001]
[1777076624277,81.89,77392.76,0.0,1.0,0.0,0.0001]
[1777076624532,81.89,77392.76,0.0,1.0,0.0,0.0001]
[1777076624605,81.89,77399.16,0.0,1.0,0.0,0.0001]
[1777076625512,81.89,77402.75,0.0,1.0,0.0,0.0001]
[1777076627528,81.89,77404.42,0.0,1.0,0.0,0.0001]
[1777076631226,81.89,77404.21,0.0,1.0,0.0,0.0001]
[1777076631282,81.89,77404.21,0.0,1.0,0.0,0.0001]
[1777076632024,81.89,77404.21,0.0,1.0,0.0,0.0001]
[1777076632122,81.89,77404.11,0.0,1.0,0.0,0.0001]
[1777076638604,81.89,77403.53,0.0,1.0,0.0,0.0001]
[1777076644190,81.89,77402.57,0.0,1.0,0.0,0.0001]
[1777076643640,81.89,77393.22,0.0,1.0,0.0,0.0001]
[1777076644276,81.89,77393.22,0.0,1.0,0.0,0.0001]
[1777076644647,81.89,77393.31,0.0,1.0,0.0,0.0001]
[1777076647716,81.89,77392.97,0.0,1.0,0.0,0.0001]
[1777076647778,81.89,77392.97,0.0,1.0,0.0,0.0001]
[1777076648138,81.89,77392.97,0.0,1.0,0.0,0.0001]
[1777076648272,81.89,77393.25,0.0,1.0,0.0,0.0001]
[1777076648675,81.89,77392.63,0.0,1.0,0.0,0.0001]
[1777076650689,81.89,77391.32,0.0,1.0,0.0,0.0001]
[1777076655724,81.89,77391.89,0.0,1.0,0.0,0.0001]
[1777076658745,81.89,77390.12,0.0,1.0,0.0,0.0001]
[1777076659553,81.89,77390.12,0.0,1.0,0.0,0.0001]
[1777076659774,81.89,77390.12,0.0,1.0,0.0,0.0001]
[1777076664789,81.89,77390.67,0.0,1.0,0.0,0.0001]
[1777076667312,81.89,77390.94,0.0,1.0,0.0,0.0001]
[1777076667524,81.89,77390.94,0.0,1.0,0.0,0.0001]
[1777076668506,81.89,77390.98,0.0,1.0,0.0,0.0001]
[1777076668525,81.89,77390.98,0.0,1.0,0.0,0.0001]
[1777076668532,81.89,77390.98,0.0,1.0,0.0,0.0001]
[1777076672845,81.89,77390.08,0.0,1.0,0.0,0.0001]
[1777076673682,81.89,77390.08,0.0,1.0,0.0,0.0001]
[1777076673772,81.89,77390.08,0.0,1.0,0.0,0.0001]
[1777076673852,81.89,77388.56,0.0,1.0,0.0,0.0001]
[1777076681908,81.89,77388.33,0.0,1.0,0.0,0.0001]
[1777076686280,81.89,77387.84,0.0,1.0,0.0,0.0001]
[1777076686525,81.89,77387.84,0.0,1.0,0.0,0.0001]
[1777076686928,81.89,77387.84,0.0,1.0,0.0,0.0001]
[1777076687024,81.89,77387.84,0.0,1.0,0.0,0.0001]
[1777076687125,81.89,77387.84,0.0,1.0,0.0,0.0001]
[1777076692986,81.89,77387.58,0.0,1.0,0.0,0.0001]
[1777076698020,81.89,77387.37,0.0,1.0,0.0,0.0001]
[1777076703055,81.89,77387.28,0.0,1.0,0.0,0.0001]
[1777076707084,81.89,77388.73,0.0,1.0,0.0,0.0001]
[1777076708075,81.89,77388.73,0.0,1.0,0.0,0.0001]
[1777076708276,81.89,77388.73,0.0,1.0,0.0,0.0001]
[1777076708091,81.89,77392.06,0.0,1.0,0.0,0.0001]
[1777076709098,81.89,77393.55,0.0,1.0,0.0,0.0001]
[1777076710105,81.89,77390.47,0.0,1.0,0.0,0.0001]
[1777076711579,81.89,77391.42,0.0,1.0,0.0,0.0001]
[1777076711781,81.89,77391.42,0.0,1.0,0.0,0.0001]
[1777076712055,81.89,77391.42,0.0,1.0,0.0,0.0001]
[1777076712270,81.89,77391.42,0.0,1.0,0.0,0.0001]
[1777076712119,81.89,77391.98,0.0,1.0,0.0,0.0001]
[1777076715140,81.89,77390.74,0.0,1.0,0.0,0.0001]
[1777076720175,81.89,77390.69,0.0,1.0,0.0,0.0001]
[1777076725210,81.89,77391.04,0.0,1.0,0.0,0.0001]
[1777076731259,81.89,77391.2,0.0,1.0,0.0,0.0001]
[1777076731275,81.89,77391.2,0.0,1.0,0.0,0.0001]
[1777076731252,81.89,77393.57,0.0,1.0,0.0,0.0001]
[1777076732259,81.89,77395.33,0.0,1.0,0.0,0.0001]
[1777076736406,81.89,77395.58,0.0,1.0,0.0,0.0001]
[1777076736528,81.89,77395.58,0.0,1.0,0.0,0.0001]
[1777076737293,81.89,77395.98,0.0,1.0,0.0,0.0001]
[1777076740314,81.89,77394.65,0.0,1.0,0.0,0.0001]
[1777076741372,81.89,77394.65,0.0,1.0,0.0,0.0001]
[1777076741526,81.89,77394.65,0.0,1.0,0.0,0.0001]
[1777076747364,81.89,77393.78,0.0,1.0,0.0,0.0001]
[1777076749994,81.89,77394.0,0.0,1.0,0.0,0.0001]
[1777076750024,81.89,77394.0,0.0,1.0,0.0,0.0001]
[1777076751640,81.89,77394.39,0.0,1.0,0.0,0.0001]
[1777076751777,81.89,77394.39,0.0,1.0,0.0,0.0001]
[1777076751871,81.89,77394.42,0.0,1.0,0.0,0.0001]
[1777076757434,81.89,77393.92,0.0,1.0,0.0,0.0001]
[1777076763803,81.89,77394.23,0.0,1.0,0.0,0.0001]
[1777076764022,81.89,77394.23,0.0,1.0,0.0,0.0001]
[1777076765492,81.89,77390.61,0.0,1.0,0.0,0.0001]
[1777076766500,81.89,77389.19,0.0,1.0,0.0,0.0001]
[1777076769288,81.89,77389.19,0.0,1.0,0.0,0.0001]
[1777076769526,81.89,77389.23,0.0,1.0,0.0,0.0001]
[1777076769626,81.89,77378.12,0.0,1.0,0.0,0.0001]
[1777076770528,81.89,77372.1,0.0,1.0,0.0,0.0001]
[1777076771953,81.89,77372.1,0.0,1.0,0.0,0.0001]
[1777076772027,81.89,77372.1,0.0,1.0,0.0,0.0001]
[1777076772263,81.89,77371.79,0.0,1.0,0.0,0.0001]
[1777076776570,81.89,77369.13,0.0,1.0,0.0,0.0001]
[1777076777577,81.89,77367.91,0.0,1.0,0.0,0.0001]
[1777076780037,81.89,77366.95,0.0,1.0,0.0,0.00011]
[1777076782021,81.89,77367.15,0.0,1.0,0.0,0.00011]
[1777076782121,81.89,77364.33,0.0,1.0,0.0,0.00011]
[1777076783059,81.89,77364.33,0.0,1.0,0.0,0.00011]
[1777076783283,81.89,77364.33,0.0,1.0,0.0,0.00011]
[1777076783125,81.89,77365.91,0.0,1.0,0.0,0.00011]
[1777076788654,81.89,77365.94,0.0,1.0,0.0,0.00011]
[1777076792682,81.89,77365.79,0.0,1.0,0.0,0.0001]
[1777076797717,81.89,77365.86,0.0,1.0,0.0,0.0001]
[1777076803758,81.89,77365.33,0.0,1.0,0.0,0.0001]
[1777076808794,81.89,77365.48,0.0,1.0,0.0,0.0001]
[1777076810403,81.89,77365.34,0.0,1.0,0.0,0.0001]
[1777076810523,81.89,77365.34,0.0,1.0,0.0,0.0001]
[1777076815843,81.89,77364.56,0.0,1.0,0.0,0.0001]
[1777076820878,81.89,77364.72,0.0,1.0,0.0,0.0001]
[1777076823899,81.89,77363.33,0.0,1.0,0.0,0.0001]
[1777076824902,81.89,77363.33,0.0,1.0,0.0,0.0001]
[1777076825028,81.89,77363.33,0.0,1.0,0.0,0.0001]
[1777076825274,81.89,77363.33,0.0,1.0,0.0,0.0001]
[1777076825285,81.89,77363.33,0.0,1.0,0.0,0.0001]
[1777076825521,81.89,77363.33,0.0,1.0,0.0,0.0001]
[1777076830948,81.89,77363.64,0.0,1.0,0.0,0.0001]
[1777076833343,81.89,77363.94,0.0,1.0,0.0,0.0001]
[1777076833372,81.89,77363.98,0.0,1.0,0.0,0.0001]
[1777076833529,81.89,77363.98,0.0,1.0,0.0,0.0001]
[1777076833831,81.89,77363.98,0.0,1.0,0.0,0.0001]
[1777076834024,81.89,77363.98,0.0,1.0,0.0,0.0001]
[1777076834976,81.89,77362.42,0.0,1.0,0.0,0.0001]
[1777076840013,81.89,77362.32,0.0,1.0,0.0,0.0001]
[1777076843685,81.89,77362.55,0.0,1.0,0.0,0.0001]
[1777076843779,81.89,77362.55,0.0,1.0,0.0,0.0001]
[1777076843877,81.89,77362.55,0.0,1.0,0.0,0.0001]
[1777076844027,81.89,77362.55,0.0,1.0,0.0,0.0001]
[1777076844123,81.89,77362.55,0.0,1.0,0.0,0.0001]
[1777076852098,81.89,77362.21,0.0,1.0,0.0,0.0001]
[1777076853153,81.89,77362.21,0.0,1.0,0.0,0.0001]
[1777076853277,81.89,77362.21,0.0,1.0,0.0,0.0001]
[1777076853371,81.89,77362.22,0.0,1.0,0.0,0.0001]
[1777076853796,81.89,77362.22,0.0,1.0,0.0,0.0001]
[1777076854028,81.89,77362.22,0.0,1.0,0.0,0.0001]
[1777076859147,81.89,77362.3,0.0,1.0,0.0,0.0001]
[1777076864182,81.89,77362.29,0.0,1.0,0.0,0.0001]
[1777076869217,81.89,77362.34,0.0,1.0,0.0,0.0001]
[1777076870939,81.89,77362.34,0.0,1.0,0.0,0.0001]
[1777076871027,81.89,77362.34,0.0,1.0,0.0,0.0001]
[1777076871232,81.89,77362.37,0.0,1.0,0.0,0.0001]
[1777076871611,81.89,77362.37,0.0,1.0,0.0,0.0001]
[1777076871781,81.89,77362.37,0.0,1.0,0.0,0.0001]
[1777076877274,81.89,77361.73,0.0,1.0,0.0,0.0001]
[1777076878024,81.89,77361.73,0.0,1.0,0.0,0.0001]
[1777076878272,81.89,77361.73,0.0,1.0,0.0,0.0001]
[1777076878370,81.89,77361.83,0.0,1.0,0.0,0.0001]
[1777076878583,81.89,77361.83,0.0,1.0,0.0,0.0001]
[1777076878785,81.89,77361.83,0.0,1.0,0.0,0.0001]
[1777076886337,81.89,77362.22,0.0,1.0,0.0,0.0001]
[1777076887075,81.89,77362.22,0.0,1.0,0.0,0.0001]
[1777076887281,81.89,77362.22,0.0,1.0,0.0,0.0001]
[1777076887344,81.89,77362.36,0.0,1.0,0.0,0.0001]
[1777076887702,81.89,77362.36,0.0,1.0,0.0,0.0001]
[1777076887777,81.89,77362.36,0.0,1.0,0.0,0.0001]
[1777076893386,81.89,77362.38,0.0,1.0,0.0,0.0001]
[1777076894767,81.89,77362.4,0.0,1.0,0.0,0.0001]
[1777076895027,81.89,77362.4,0.0,1.0,0.0,0.0001]
[1777076895400,81.89,77361.65,0.0,1.0,0.0,0.0001]
[1777076895503,81.89,77361.65,0.0,1.0,0.0,0.0001]
[1777076895534,81.89,77361.65,0.0,1.0,0.0,0.0001]
[1777076901442,81.89,77361.19,0.0,1.0,0.0,0.0001]
[1777076908490,81.89,77361.27,0.0,1.0,0.0,0.0001]
[1777076910618,81.89,77361.27,0.0,1.0,0.0,0.0001]
[1777076910734,81.89,77361.27,0.0,1.0,0.0,0.0001]
[1777076910771,81.89,77361.27,0.0,1.0,0.0,0.0001]
[1777076910829,81.89,77361.2,0.0,1.0,0.0,0.0001]
[1777076913526,81.89,77347.24,0.0,1.0,0.0,0.0001]
[1777076914534,81.89,77344.67,0.0,1.0,0.0,0.0001]
[1777076916287,81.89,77344.67,0.0,1.0,0.0,0.0001]
[1777076916308,81.89,77344.58,0.0,1.0,0.0,0.0001]
[1777076916531,81.89,77344.58,0.0,1.0,0.0,0.0001]
[1777076916944,81.89,77344.58,0.0,1.0,0.0,0.0001]
[1777076917022,81.89,77344.58,0.0,1.0,0.0,0.0001]
[1777076919570,81.89,77352.89,0.0,1.0,0.0,0.0001]
[1777076920577,81.89,77351.93,0.0,1.0,0.0,0.0001]
[1777076921680,81.89,77351.93,0.0,1.0,0.0,0.0001]
[1777076921778,81.89,77351.93,0.0,1.0,0.0,0.0001]
[1777076922436,81.89,77351.93,0.0,1.0,0.0,0.0001]
[1777076921781,81.89,77351.27,0.0,1.0,0.0,0.0001]
[1777076922527,81.89,77351.27,0.0,1.0,0.0,0.0001]
[1777076922591,81.89,77349.99,0.0,1.0,0.0,0.0001]
[1777076927625,81.89,77350.48,0.0,1.0,0.0,0.0001]
[1777076929400,81.89,77350.48,0.0,1.0,0.0,0.0001]
[1777076929501,81.89,77350.06,0.0,1.0,0.0,0.0001]
[1777076929528,81.89,77350.06,0.0,1.0,0.0,0.0001]
[1777076930058,81.89,77350.06,0.0,1.0,0.0,0.0001]
[1777076930276,81.89,77350.06,0.0,1.0,0.0,0.0001]
[1777076930371,81.89,77349.98,0.0,1.0,0.0,0.0001]
[1777076935682,81.89,77349.48,0.0,1.0,0.0,0.0001]
[1777076938703,81.89,77350.74,0.0,1.0,0.0,0.0001]
[1777076940121,81.89,77350.74,0.0,1.0,0.0,0.0001]
[1777076940279,81.89,77350.74,0.0,1.0,0.0,0.0001]
[1777076940285,81.89,77351.9,0.0,1.0,0.0,0.0001]
[1777076940718,81.89,77340.42,0.0,1.0,0.0,0.0001]
[1777076941725,81.89,77331.97,0.0,1.0,0.0,0.00011]
[1777076942732,81.89,77336.21,0.0,1.0,0.0,0.00011]
[1777076944045,81.89,77336.21,0.0,1.0,0.0,0.00011]
[1777076944280,81.89,77336.21,0.0,1.0,0.0,0.00011]
[1777076946760,81.89,77337.31,0.0,1.0,0.0,0.0001]
[1777076947766,81.89,77339.65,0.0,1.0,0.0,0.0001]
[1777076949534,81.89,77339.9,0.0,1.0,0.0,0.0001]
[1777076949773,81.89,77339.9,0.0,1.0,0.0,0.0001]
[1777076950173,81.89,77339.9,0.0,1.0,0.0,0.0001]
[1777076950279,81.89,77339.9,0.0,1.0,0.0,0.0001]
[1777076950375,81.89,77343.54,0.0,1.0,0.0,0.0001]
[1777076956829,81.89,77343.24,0.0,1.0,0.0,0.0001]
[1777076961864,81.89,77343.49,0.0,1.0,0.0,0.0001]
[1777076965606,81.89,77343.44,0.0,1.0,0.0,0.0001]
[1777076965780,81.89,77343.44,0.0,1.0,0.0,0.0001]
[1777076965893,81.89,77343.51,0.0,1.0,0.0,0.0001]
[1777076966677,81.89,77343.51,0.0,1.0,0.0,0.0001]
[1777076966785,81.89,77343.51,0.0,1.0,0.0,0.0001]
[1777076971942,81.89,77342.73,0.0,1.0,0.0,0.0001]
[1777076973952,81.89,77344.02,0.0,1.0,0.0,0.0001]
[1777076976972,81.89,77342.92,0.0,1.0,0.0,0.0001]
[1777076978528,81.89,77342.92,0.0,1.0,0.0,0.0001]
[1777076978777,81.89,77343.12,0.0,1.0,0.0,0.0001]
[1777076979225,81.89,77343.12,0.0,1.0,0.0,0.0001]
[1777076979284,81.89,77343.12,0.0,1.0,0.0,0.0001]
[1777076979376,81.89,77342.37,0.0,1.0,0.0,0.0001]
[1777076986035,81.89,77341.51,0.0,1.0,0.0,0.0001]
[1777076990320,81.89,77341.48,0.0,1.0,0.0,0.0001]
[1777076990528,81.89,77341.48,0.0,1.0,0.0,0.0001]
[1777076990368,81.89,77341.48,0.0,1.0,0.0,0.0001]
[1777076993823,81.89,77340.81,0.0,1.0,0.0,0.0001]
[1777076994031,81.89,77340.81,0.0,1.0,0.0,0.0001]
[1777076997706,81.89,77340.28,0.0,1.0,0.0,0.0001]
[1777076997775,81.89,77340.28,0.0,1.0,0.0,0.0001]
[1777076997880,81.89,77340.28,0.0,1.0,0.0,0.0001]
[1777076998034,81.89,77340.28,0.0,1.0,0.0,0.0001]
[1777076998121,81.89,77341.07,0.0,1.0,0.0,0.0001]
[1777077002138,81.89,77340.84,0.0,1.0,0.0,0.0001]
[1777077002316,81.89,77340.84,0.0,1.0,0.0,0.0001]
[1777077002415,81.89,77341.02,0.0,1.0,0.0,0.0001]
[1777077002778,81.89,77341.02,0.0,1.0,0.0,0.0001]
[1777077008274,81.89,77341.18,0.0,1.0,0.0,0.0001]
[1777077008531,81.89,77341.18,0.0,1.0,0.0,0.0001]
[1777077008552,81.89,77340.59,0.0,1.0,0.0,0.0001]
[1777077009153,81.89,77340.59,0.0,1.0,0.0,0.0001]
[1777077009284,81.89,77340.59,0.0,1.0,0.0,0.0001]
[1777077012219,81.89,77342.2,0.0,1.0,0.0,0.0001]
[1777077014233,81.89,77343.23,0.0,1.0,0.0,0.0001]
[1777077019267,81.89,77343.32,0.0,1.0,0.0,0.0001]
[1777077021282,81.89,77347.78,0.0,1.0,0.0,0.0001]
[1777077021922,81.89,77347.78,0.0,1.0,0.0,0.0001]
[1777077022026,81.89,77347.78,0.0,1.0,0.0,0.0001]
[1777077022289,81.89,77351.57,0.0,1.0,0.0,0.0001]
[1777077022967,81.89,77351.57,0.0,1.0,0.0,0.0001]
[1777077023028,81.89,77351.57,0.0,1.0,0.0,0.0001]
[1777077028331,81.89,77352.26,0.0,1.0,0.0,0.0001]
[1777077030345,81.89,77353.41,0.0,1.0,0.0,0.0001]
[1777077036388,81.89,77353.39,0.0,1.0,0.0,0.0001]
[1777077038019,81.89,77353.4,0.0,1.0,0.0,0.0001]
[1777077038276,81.89,77353.4,0.0,1.0,0.0,0.0001]
[1777077038401,81.89,77353.28,0.0,1.0,0.0,0.0001]
[1777077038899,81.89,77353.28,0.0,1.0,0.0,0.0001]
[1777077039027,81.89,77353.28,0.0,1.0,0.0,0.0001]
[1777077044444,81.89,77353.34,0.0,1.0,0.0,0.0001]
[1777077046458,81.89,77354.7,0.0,1.0,0.0,0.0001]
[1777077046922,81.89,77354.7,0.0,1.0,0.0,0.0001]
[1777077047026,81.89,77354.7,0.0,1.0,0.0,0.0001]
[1777077047465,81.89,77355.83,0.0,1.0,0.0,9e-05]
[1777077047929,81.89,77355.83,0.0,1.0,0.0,9e-05]
[1777077048032,81.89,77355.83,0.0,1.0,0.0,9e-05]
[1777077053507,81.89,77355.98,0.0,1.0,0.0,9e-05]
[1777077056159,81.89,77355.91,0.0,1.0,0.0,9e-05]
[1777077056271,81.89,77355.91,0.0,1.0,0.0,9e-05]
[1777077057146,81.89,77355.91,0.0,1.0,0.0,9e-05]
[1777077057282,81.89,77355.91,0.0,1.0,0.0,9e-05]
[1777077057374,81.89,77355.91,0.0,1.0,0.0,9e-05]
[1777077060556,81.89,77356.97,0.0,1.0,0.0,9e-05]
[1777077062570,81.89,77358.41,0.0,1.0,0.0,9e-05]
[1777077062888,81.89,77358.41,0.0,1.0,0.0,9e-05]
[1777077063023,81.89,77358.41,0.0,1.0,0.0,9e-05]
[1777077063577,81.89,77359.43,0.0,1.0,0.0,9e-05]
[1777077064118,81.89,77359.43,0.0,1.0,0.0,9e-05]
[1777077064280,81.89,77359.43,0.0,1.0,0.0,9e-05]
[1777077066599,81.89,77353.17,0.0,1.0,0.0,0.0001]
[1777077071530,81.89,77352.74,0.0,1.0,0.0,0.0001]
[1777077071634,81.89,77352.89,0.0,1.0,0.0,0.0001]
[1777077075530,81.89,77352.86,0.0,1.0,0.0,0.0001]
[1777077075622,81.89,77352.86,0.0,1.0,0.0,0.0001]
[1777077081337,81.89,77353.36,0.0,1.0,0.0,0.0001]
[1777077081390,81.89,77353.36,0.0,1.0,0.0,0.0001]
[1777077081521,81.89,77353.36,0.0,1.0,0.0,0.0001]
[1777077081620,81.89,77353.36,0.0,1.0,0.0,0.0001]
[1777077089761,81.89,77353.39,0.0,1.0,0.0,0.0001]
[1777077091775,81.89,77353.26,0.0,1.0,0.0,9e-05]
[1777077096811,81.89,77353.38,0.0,1.0,0.0,9e-05]
[1777077102153,81.89,77353.35,0.0,1.0,0.0,9e-05]
[1777077102272,81.89,77353.35,0.0,1.0,0.0,9e-05]
[1777077102371,81.89,77353.72,0.0,1.0,0.0,9e-05]
[1777077103295,81.89,77353.72,0.0,1.0,0.0,9e-05]
[1777077103532,81.89,77353.72,0.0,1.0,0.0,9e-05]
[1777077108896,81.89,77353.88,0.0,1.0,0.0,9e-05]
[1777077114938,81.89,77354.05,0.0,1.0,0.0,9e-05]
[1777077119973,81.89,77352.97,0.0,1.0,0.0,9e-05]
[1777077120913,81.89,77352.97,0.0,1.0,0.0,9e-05]
[1777077121019,81.89,77352.97,0.0,1.0,0.0,9e-05]
[1777077121121,81.89,77352.89,0.0,1.0,0.0,9e-05]
[1777077122289,81.89,77352.89,0.0,1.0,0.0,9e-05]
[1777077122530,81.89,77352.89,0.0,1.0,0.0,9e-05]
[1777077122631,81.89,77354.77,0.0,1.0,0.0,9e-05]
[1777077122994,81.89,77358.56,0.0,1.0,0.0,9e-05]
[1777077128029,81.89,77357.99,0.0,1.0,0.0,9e-05]
[1777077130160,81.89,77357.97,0.0,1.0,0.0,9e-05]
[1777077130271,81.89,77357.97,0.0,1.0,0.0,9e-05]
[1777077130363,81.89,77358.04,0.0,1.0,0.0,9e-05]
[1777077131285,81.89,77358.04,0.0,1.0,0.0,9e-05]
[1777077131532,81.89,77358.04,0.0,1.0,0.0,9e-05]
[1777077137092,81.89,77358.15,0.0,1.0,0.0,9e-05]
[1777077139361,81.89,77358.56,0.0,1.0,0.0,9e-05]
[1777077139531,81.89,77358.56,0.0,1.0,0.0,9e-05]
[1777077139628,81.89,77359.65,0.0,1.0,0.0,9e-05]
[1777077140113,81.89,77360.67,0.0,1.0,0.0,9e-05]
[1777077145149,81.89,77361.32,0.0,1.0,0.0,9e-05]
[1777077148625,81.89,77361.79,0.0,1.0,0.0,9e-05]
[1777077148779,81.89,77362.36,0.0,1.0,0.0,9e-05]
[1777077149523,81.89,77362.36,0.0,1.0,0.0,9e-05]
[1777077149621,81.89,77361.91,0.0,1.0,0.0,9e-05]
[1777077150184,81.89,77360.38,0.0,1.0,0.0,9e-05]
[1777077151191,81.89,77361.29,0.0,1.0,0.0,9e-05]
[1777077153388,81.89,77361.43,0.0,1.0,0.0,9e-05]
[1777077153529,81.89,77361.43,0.0,1.0,0.0,9e-05]
[1777077157233,81.89,77359.14,0.0,1.0,0.0,9e-05]
[1777077162268,81.89,77358.89,0.0,1.0,0.0,9e-05]
[1777077167303,81.89,77358.32,0.0,1.0,0.0,9e-05]
[1777077172337,81.89,77357.61,0.0,1.0,0.0,9e-05]
[1777077174912,81.89,77357.52,0.0,1.0,0.0,9e-05]
[1777077175025,81.89,77357.52,0.0,1.0,0.0,9e-05]
[1777077175528,81.89,77357.52,0.0,1.0,0.0,9e-05]
[1777077175542,81.89,77357.7,0.0,1.0,0.0,9e-05]
[1777077176849,81.89,77357.69,0.0,1.0,0.0,9e-05]
[1777077185429,81.89,77358.02,0.0,1.0,0.0,9e-05]
[1777077192477,81.89,77357.56,0.0,1.0,0.0,9e-05]
[1777077197521,81.89,77356.82,0.0,1.0,0.0,9e-05]
[1777077200906,81.89,77357.02,0.0,1.0,0.0,9e-05]
[1777077201031,81.89,77357.02,0.0,1.0,0.0,9e-05]
[1777077202938,81.89,77357.02,0.0,1.0,0.0,9e-05]
[1777077203031,81.89,77357.02,0.0,1.0,0.0,9e-05]
[1777077203563,81.89,77357.21,0.0,1.0,0.0,9e-05]
[1777077207652,81.89,77357.5,0.0,1.0,0.0,9e-05]
[1777077207779,81.89,77357.5,0.0,1.0,0.0,9e-05]
[1777077207749,81.89,77360.28,0.0,1.0,0.0,9e-05]
[1777077212626,81.89,77360.35,0.0,1.0,0.0,9e-05]
[1777077214639,81.89,77363.17,0.0,1.0,0.0,9e-05]
[1777077215566,81.89,77363.17,0.0,1.0,0.0,9e-05]
[1777077215777,81.89,77363.17,0.0,1.0,0.0,9e-05]
[1777077217660,81.89,77363.83,0.0,1.0,0.0,9e-05]
[1777077217777,81.89,77363.83,0.0,1.0,0.0,9e-05]
[1777077217661,81.89,77363.78,0.0,1.0,0.0,9e-05]
[1777077218668,81.89,77364.99,0.0,1.0,0.0,9e-05]
[1777077221233,81.89,77365.44,0.0,1.0,0.0,9e-05]
[1777077221269,81.89,77365.44,0.0,1.0,0.0,9e-05]
[1777077221689,81.89,77367.07,0.0,1.0,0.0,9e-05]
[1777077226724,81.89,77370.18,0.0,1.0,0.0,8e-05]
[1777077227731,81.89,77375.62,0.0,1.0,0.0,8e-05]
[1777077228610,81.89,77375.62,0.0,1.0,0.0,8e-05]
[1777077228774,81.89,77375.62,0.0,1.0,0.0,8e-05]
[1777077231067,81.89,77376.17,0.0,1.0,0.0,8e-05]
[1777077231272,81.89,77376.17,0.0,1.0,0.0,8e-05]
[1777077233773,81.89,77376.21,0.0,1.0,0.0,8e-05]
[1777077237299,81.89,77376.14,0.0,1.0,0.0,8e-05]
[1777077237525,81.89,77376.14,0.0,1.0,0.0,8e-05]
[1777077242836,81.89,77375.74,0.0,1.0,0.0,8e-05]
[1777077243151,81.89,77375.74,0.0,1.0,0.0,8e-05]
[1777077243276,81.89,77375.74,0.0,1.0,0.0,8e-05]
[1777077243861,81.89,77375.7,0.0,1.0,0.0,8e-05]
[1777077244028,81.89,77375.7,0.0,1.0,0.0,8e-05]
[1777077244850,81.89,77376.13,0.0,1.0,0.0,8e-05]
[1777077250811,81.89,77376.16,0.0,1.0,0.0,8e-05]
[1777077251023,81.89,77376.61,0.0,1.0,0.0,8e-05]
[1777077256496,81.89,77376.27,0.0,1.0,0.0,8e-05]
[1777077256527,81.89,77376.27,0.0,1.0,0.0,8e-05]
[1777077258191,81.89,77375.29,0.0,1.0,0.0,8e-05]
[1777077258275,81.89,77375.29,0.0,1.0,0.0,8e-05]
[1777077258346,81.89,77374.87,0.0,1.0,0.0,8e-05]
[1777077263214,81.89,77375.48,0.0,1.0,0.0,8e-05]
[1777077263277,81.89,77375.48,0.0,1.0,0.0,8e-05]
[1777077263315,81.89,77373.31,0.0,1.0,0.0,8e-05]
[1777077263983,81.89,77371.09,0.0,1.0,0.0,8e-05]
[1777077269776,81.89,77370.94,0.0,1.0,0.0,8e-05]
[1777077270022,81.89,77370.94,0.0,1.0,0.0,8e-05]
[1777077271007,81.89,77370.99,0.0,1.0,0.0,8e-05]
[1777077271025,81.89,77370.99,0.0,1.0,0.0,8e-05]
[1777077271121,81.89,77371.31,0.0,1.0,0.0,8e-05]
[1777077277074,81.89,77371.33,0.0,1.0,0.0,8e-05]
[1777077282233,81.89,77371.55,0.0,1.0,0.0,8e-05]
[1777077283532,81.89,77372.07,0.0,1.0,0.0,8e-05]
[1777077284650,81.89,77372.19,0.0,1.0,0.0,8e-05]
[1777077284779,81.89,77372.19,0.0,1.0,0.0,8e-05]
[1777077284872,81.89,77372.19,0.0,1.0,0.0,8e-05]
[1777077290989,81.89,77372.07,0.0,1.0,0.0,8e-05]
[1777077296635,81.89,77372.29,0.0,1.0,0.0,8e-05]
[1777077296779,81.89,77372.29,0.0,1.0,0.0,8e-05]
[1777077302251,81.89,77372.2,0.0,1.0,0.0,8e-05]
[1777077307286,81.89,77372.32,0.0,1.0,0.0,8e-05]
[1777077315345,81.89,77371.16,0.0,1.0,0.0,8e-05]
[1777077317438,81.89,77371.85,0.0,1.0,0.0,8e-05]
[1777077317530,81.89,77371.85,0.0,1.0,0.0,8e-05]
[1777077317580,81.89,77371.85,0.0,1.0,0.0,8e-05]
[1777077318059,81.89,77371.85,0.0,1.0,0.0,8e-05]
[1777077318272,81.89,77371.85,0.0,1.0,0.0,8e-05]
[1777077324408,81.89,77372.01,0.0,1.0,0.0,8e-05]
[1777077329444,81.89,77372.07,0.0,1.0,0.0,8e-05]
[1777077331458,81.89,77372.11,0.0,1.0,0.0,8e-05]
[1777077334515,81.89,77372.14,0.0,1.0,0.0,8e-05]
[1777077334777,81.89,77372.14,0.0,1.0,0.0,8e-05]
[1777077334872,81.89,77372.31,0.0,1.0,0.0,8e-05]
[1777077334970,81.89,77372.31,0.0,1.0,0.0,8e-05]
[1777077335029,81.89,77372.31,0.0,1.0,0.0,8e-05]
[1777077340520,81.89,77372.45,0.0,1.0,0.0,8e-05]
[1777077345555,81.89,77372.45,0.0,1.0,0.0,8e-05]
[1777077348329,81.89,77373.09,0.0,1.0,0.0,8e-05]
[1777077348345,81.89,77373.09,0.0,1.0,0.0,8e-05]
[1777077348521,81.89,77373.09,0.0,1.0,0.0,8e-05]
[1777077348577,81.89,77373.73,0.0,1.0,0.0,8e-05]
[1777077353612,81.89,77375.35,0.0,1.0,0.0,8e-05]
[1777077358646,81.89,77375.83,0.0,1.0,0.0,8e-05]
[1777077362048,81.89,77375.94,0.0,1.0,0.0,8e-05]
[1777077362274,81.89,77375.94,0.0,1.0,0.0,8e-05]
[1777077362540,81.89,77375.94,0.0,1.0,0.0,8e-05]
[1777077362774,81.89,77375.94,0.0,1.0,0.0,8e-05]
[1777077362875,81.89,77375.94,0.0,1.0,0.0,8e-05]
[1777077369724,81.89,77375.18,0.0,1.0,0.0,8e-05]
[1777077372994,81.89,77375.5,0.0,1.0,0.0,8e-05]
[1777077373023,81.89,77375.5,0.0,1.0,0.0,8e-05]
[1777077373289,81.89,77375.5,0.0,1.0,0.0,8e-05]
[1777077373521,81.89,77375.5,0.0,1.0,0.0,8e-05]
[1777077373752,81.89,77375.66,0.0,1.0,0.0,8e-05]
[1777077381808,81.89,77375.64,0.0,1.0,0.0,8e-05]
[1777077386843,81.89,77375.69,0.0,1.0,0.0,8e-05]
[1777077388858,81.89,77371.52,0.0,1.0,0.0,8e-05]
[1777077390614,81.89,77370.92,0.0,1.0,0.0,8e-05]
[1777077390779,81.89,77370.92,0.0,1.0,0.0,8e-05]
[1777077391031,81.89,77370.92,0.0,1.0,0.0,8e-05]
[1777077391272,81.89,77370.92,0.0,1.0,0.0,8e-05]
[1777077391879,81.89,77370.88,0.0,1.0,0.0,8e-05]
[1777077399936,81.89,77372.1,0.0,1.0,0.0,8e-05]
[1777077402483,81.89,77373.06,0.0,1.0,0.0,8e-05]
[1777077402535,81.89,77373.06,0.0,1.0,0.0,8e-05]
[1777077402963,81.89,77373.06,0.0,1.0,0.0,8e-05]
[1777077402978,81.89,77373.11,0.0,1.0,0.0,8e-05]
[1777077403021,81.89,77373.11,0.0,1.0,0.0,8e-05]
[1777077408999,81.89,77373.24,0.0,1.0,0.0,8e-05]
[1777077414034,81.89,77373.45,0.0,1.0,0.0,8e-05]
[1777077419017,81.89,77372.39,0.0,1.0,0.0,8e-05]
[1777077419021,81.89,77372.5,0.0,1.0,0.0,8e-05]
[1777077419275,81.89,77372.5,0.0,1.0,0.0,8e-05]
[1777077419476,81.89,77372.5,0.0,1.0,0.0,8e-05]
[1777077419529,81.89,77372.5,0.0,1.0,0.0,8e-05]
[1777077419630,81.89,77374.36,0.0,1.0,0.0,8e-05]
[1777077422090,81.89,77375.53,0.0,1.0,0.0,8e-05]
[1777077427125,81.89,77376.29,0.0,1.0,0.0,8e-05]
[1777077432160,81.89,77376.29,0.0,1.0,0.0,8e-05]
[1777077433667,81.89,77376.29,0.0,1.0,0.0,8e-05]
[1777077433775,81.89,77376.29,0.0,1.0,0.0,8e-05]
[1777077434009,81.89,77376.29,0.0,1.0,0.0,8e-05]
[1777077434029,81.89,77376.29,0.0,1.0,0.0,8e-05]
[1777077433869,81.89,77376.3,0.0,1.0,0.0,8e-05]
[1777077436188,81.89,77377.81,0.0,1.0,0.0,8e-05]
[1777077442229,81.89,77378.04,0.0,1.0,0.0,8e-05]
[1777077446214,81.89,77378.15,0.0,1.0,0.0,8e-05]
[1777077446278,81.89,77378.15,0.0,1.0,0.0,8e-05]
[1777077446619,81.89,77378.15,0.0,1.0,0.0,8e-05]
[1777077446773,81.89,77378.15,0.0,1.0,0.0,8e-05]
[1777077446872,81.89,77378.49,0.0,1.0,0.0,8e-05]
[1777077452299,81.89,77378.33,0.0,1.0,0.0,7e-05]
[1777077457334,81.89,77378.4,0.0,1.0,0.0,7e-05]
[1777077461235,81.89,77378.4,0.0,1.0,0.0,7e-05]
[1777077461275,81.89,77378.4,0.0,1.0,0.0,7e-05]
[1777077461334,81.89,77378.4,0.0,1.0,0.0,7e-05]
[1777077463695,81.89,77378.4,0.0,1.0,0.0,7e-05]
[1777077463774,81.89,77378.4,0.0,1.0,0.0,7e-05]
[1777077469419,81.89,77378.91,0.0,1.0,0.0,7e-05]
[1777077474454,81.89,77379.16,0.0,1.0,0.0,7e-05]
[1777077476523,81.89,77379.16,0.0,1.0,0.0,7e-05]
[1777077476776,81.89,77379.16,0.0,1.0,0.0,7e-05]
[1777077477057,81.89,77379.16,0.0,1.0,0.0,7e-05]
[1777077477061,81.89,77379.16,0.0,1.0,0.0,7e-05]
[1777077477285,81.89,77379.16,0.0,1.0,0.0,7e-05]
[1777077481503,81.89,77380.73,0.0,1.0,0.0,7e-05]
[1777077485058,81.89,77381.07,0.0,1.0,0.0,7e-05]
[1777077485276,81.89,77381.1,0.0,1.0,0.0,7e-05]
[1777077490566,81.89,77381.14,0.0,1.0,0.0,7e-05]
[1777077496608,81.89,77381.19,0.0,1.0,0.0,7e-05]
[1777077501208,81.89,77381.33,0.0,1.0,0.0,7e-05]
[1777077501271,81.89,77381.33,0.0,1.0,0.0,7e-05]
[1777077501864,81.89,77381.33,0.0,1.0,0.0,7e-05]
[1777077502021,81.89,77381.33,0.0,1.0,0.0,7e-05]
[1777077502104,81.89,77381.33,0.0,1.0,0.0,7e-05]
[1777077508692,81.89,77381.11,0.0,1.0,0.0,7e-05]
[1777077510639,81.89,77381.11,0.0,1.0,0.0,7e-05]
[1777077510779,81.89,77381.11,0.0,1.0,0.0,7e-05]
[1777077511028,81.89,77381.11,0.0,1.0,0.0,7e-05]
[1777077511121,81.89,77381.15,0.0,1.0,0.0,7e-05]
[1777077511278,81.89,77381.15,0.0,1.0,0.0,7e-05]
[1777077519769,81.89,77381.27,0.0,1.0,0.0,7e-05]
[1777077529839,81.89,77381.27,0.0,1.0,0.0,7e-05]
[1777077534875,81.89,77381.23,0.0,1.0,0.0,7e-05]
[1777077540918,81.89,77381.01,0.0,1.0,0.0,7e-05]
[1777077545953,81.89,77381.18,0.0,1.0,0.0,7e-05]
[1777077546695,81.89,77381.18,0.0,1.0,0.0,7e-05]
[1777077546774,81.89,77381.18,0.0,1.0,0.0,7e-05]
[1777077546960,81.89,77381.23,0.0,1.0,0.0,7e-05]
[1777077547340,81.89,77381.23,0.0,1.0,0.0,7e-05]
[1777077547527,81.89,77381.23,0.0,1.0,0.0,7e-05]
[1777077562065,81.89,77381.16,0.0,1.0,0.0,7e-05]
[1777077565086,81.89,77385.85,0.0,1.0,0.0,7e-05]
[1777077566093,81.89,77400.94,0.0,1.0,0.0,7e-05]
[1777077567100,81.89,77405.8,0.0,1.0,0.0,7e-05]
[1777077567860,81.89,77405.8,0.0,1.0,0.0,7e-05]
[1777077568026,81.89,77405.8,0.0,1.0,0.0,7e-05]
[1777077568106,81.89,77406.48,0.0,1.0,0.0,7e-05]
[1777077568425,81.89,77406.48,0.0,1.0,0.0,7e-05]
[1777077568529,81.89,77406.48,0.0,1.0,0.0,7e-05]
[1777077571127,81.89,77406.55,0.0,1.0,0.0,7e-05]
[1777077571521,81.89,77406.55,0.0,1.0,0.0,7e-05]
[1777077574149,81.89,77407.15,0.0,1.0,0.0,6e-05]
[1777077575047,81.89,77407.15,0.0,1.0,0.0,6e-05]
[1777077575155,81.89,77407.44,0.0,1.0,0.0,6e-05]
[1777077575277,81.89,77407.44,0.0,1.0,0.0,6e-05]
[1777077576163,81.89,77409.42,0.0,1.0,0.0,6e-05]
[1777077577170,81.89,77411.81,0.0,1.0,0.0,6e-05]
[1777077578179,81.89,77412.91,0.0,1.0,0.0,6e-05]
[1777077578281,81.89,77412.91,0.0,1.0,0.0,6e-05]
[1777077578529,81.89,77412.91,0.0,1.0,0.0,6e-05]
[1777077584218,81.89,77412.19,0.0,1.0,0.0,6e-05]
[1777077589621,81.89,77411.87,0.0,1.0,0.0,6e-05]
[1777077589774,81.89,77411.87,0.0,1.0,0.0,6e-05]
[1777077590056,81.89,77411.87,0.0,1.0,0.0,6e-05]
[1777077590123,81.89,77412.05,0.0,1.0,0.0,6e-05]
[1777077590274,81.89,77412.05,0.0,1.0,0.0,6e-05]
[1777077601339,81.89,77412.16,0.0,1.0,0.0,6e-05]
[1777077606374,81.89,77412.28,0.0,1.0,0.0,6e-05]
[1777077607989,81.89,77412.28,0.0,1.0,0.0,6e-05]
[1777077608024,81.89,77412.28,0.0,1.0,0.0,6e-05]
[1777077608144,81.89,77412.1,0.0,1.0,0.0,6e-05]
[1777077608900,81.89,77412.1,0.0,1.0,0.0,6e-05]
[1777077609022,81.89,77412.1,0.0,1.0,0.0,6e-05]
[1777077614430,81.89,77411.89,0.0,1.0,0.0,6e-05]
[1777077619466,81.89,77413.47,0.0,1.0,0.0,6e-05]
[1777077620568,81.89,77413.47,0.0,1.0,0.0,6e-05]
[1777077620774,81.89,77413.47,0.0,1.0,0.0,6e-05]
[1777077620791,81.89,77413.46,0.0,1.0,0.0,6e-05]
[1777077621501,81.89,77413.46,0.0,1.0,0.0,6e-05]
[1777077621527,81.89,77413.46,0.0,1.0,0.0,6e-05]
[1777077627522,81.89,77413.19,0.0,1.0,0.0,6e-05]
[1777077631550,81.89,77413.28,0.0,1.0,0.0,6e-05]
[1777077636081,81.89,77413.32,0.0,1.0,0.0,6e-05]
[1777077636121,81.89,77413.85,0.0,1.0,0.0,6e-05]
[1777077636281,81.89,77413.85,0.0,1.0,0.0,6e-05]
[1777077636692,81.89,77413.85,0.0,1.0,0.0,6e-05]
[1777077636778,81.89,77413.85,0.0,1.0,0.0,6e-05]
[1777077636793,81.89,77414.07,0.0,1.0,0.0,6e-05]
[1777077642627,81.89,77414.06,0.0,1.0,0.0,6e-05]
[1777077647662,81.89,77414.19,0.0,1.0,0.0,6e-05]
[1777077652697,81.89,77414.52,0.0,1.0,0.0,6e-05]
[1777077658739,81.89,77414.56,0.0,1.0,0.0,6e-05]
[1777077661760,81.89,77419.27,0.0,1.0,0.0,6e-05]
[1777077662767,81.89,77421.5,0.0,1.0,0.0,6e-05]
[1777077665248,81.89,77421.45,0.0,1.0,0.0,6e-05]
[1777077665261,81.89,77423.57,0.0,1.0,0.0,6e-05]
[1777077665275,81.89,77423.57,0.0,1.0,0.0,6e-05]
[1777077665792,81.89,77425.06,0.0,1.0,0.0,6e-05]
[1777077666286,81.89,77425.06,0.0,1.0,0.0,6e-05]
[1777077666525,81.89,77425.06,0.0,1.0,0.0,6e-05]
[1777077666798,81.89,77426.99,0.0,1.0,0.0,6e-05]
[1777077670826,81.89,77427.89,0.0,1.0,0.0,6e-05]
[1777077672885,81.89,77427.89,0.0,1.0,0.0,6e-05]
[1777077673024,81.89,77427.89,0.0,1.0,0.0,6e-05]
[1777077673123,81.89,77427.78,0.0,1.0,0.0,6e-05]
[1777077673752,81.89,77427.78,0.0,1.0,0.0,6e-05]
[1777077673778,81.89,77427.78,0.0,1.0,0.0,6e-05]
[1777077680895,81.89,77427.96,0.0,1.0,0.0,6e-05]
[1777077682909,81.89,77431.17,0.0,1.0,0.0,6e-05]
[1777077683962,81.89,77431.17,0.0,1.0,0.0,6e-05]
[1777077684020,81.89,77431.17,0.0,1.0,0.0,6e-05]
[1777077684063,81.89,77432.05,0.0,1.0,0.0,6e-05]
[1777077685611,81.89,77432.67,0.0,1.0,0.0,6e-05]
[1777077685776,81.89,77432.67,0.0,1.0,0.0,6e-05]
[1777077685931,81.89,77434.96,0.0,1.0,0.0,6e-05]
[1777077686937,81.89,77439.49,0.0,1.0,0.0,6e-05]
[1777077691906,81.89,77439.42,0.0,1.0,0.0,6e-05]
[1777077692022,81.89,77439.42,0.0,1.0,0.0,6e-05]
[1777077692121,81.89,77439.46,0.0,1.0,0.0,6e-05]
[1777077692985,81.89,77439.46,0.0,1.0,0.0,6e-05]
[1777077693026,81.89,77439.46,0.0,1.0,0.0,6e-05]
[1777077699021,81.89,77439.56,0.0,1.0,0.0,6e-05]
[1777077704057,81.89,77439.71,0.0,1.0,0.0,6e-05]
[1777077709092,81.89,77439.79,0.0,1.0,0.0,6e-05]
[1777077719145,81.89,77439.79,0.0,1.0,0.0,6e-05]
[1777077719274,81.89,77439.79,0.0,1.0,0.0,6e-05]
[1777077719246,81.89,77439.79,0.0,1.0,0.0,6e-05]
[1777077720179,81.89,77439.79,0.0,1.0,0.0,6e-05]
[1777077720280,81.89,77439.79,0.0,1.0,0.0,6e-05]
[1777077720280,81.89,77439.79,0.0,1.0,0.0,6e-05]
[1777077725970,81.89,77440.3,0.0,1.0,0.0,6e-05]
[1777077727243,81.89,77440.4,0.0,1.0,0.0,6e-05]
[1777077727275,81.89,77440.4,0.0,1.0,0.0,6e-05]
[1777077727538,81.89,77440.58,0.0,1.0,0.0,6e-05]
[1777077728225,81.89,77440.62,0.0,1.0,0.0,6e-05]
[1777077733260,81.89,77440.9,0.0,1.0,0.0,6e-05]
[1777077740308,81.89,77440.92,0.0,1.0,0.0,6e-05]
[1777077745343,81.89,77440.89,0.0,1.0,0.0,6e-05]
[1777077748075,81.89,77440.89,0.0,1.0,0.0,6e-05]
[1777077748274,81.89,77440.89,0.0,1.0,0.0,6e-05]
[1777077751388,81.89,77441.42,0.0,1.0,0.0,5e-05]
[1777077756423,81.89,77442.14,0.0,1.0,0.0,5e-05]
[1777077758008,81.89,77442.14,0.0,1.0,0.0,5e-05]
[1777077758025,81.89,77442.14,0.0,1.0,0.0,5e-05]
[1777077761521,81.89,77442.32,0.0,1.0,0.0,5e-05]
[1777077761622,81.89,77442.32,0.0,1.0,0.0,5e-05]
[1777077768745,81.89,77442.21,0.0,1.0,0.0,5e-05]
[1777077768781,81.89,77442.21,0.0,1.0,0.0,5e-05]
[1777077775559,81.89,77442.93,0.0,1.0,0.0,5e-05]
[1777077782608,81.89,77443.99,0.0,1.0,0.0,5e-05]
[1777077789658,81.89,77444.08,0.0,1.0,0.0,5e-05]
[1777077791174,81.89,77444.08,0.0,1.0,0.0,5e-05]
[1777077791276,81.89,77444.08,0.0,1.0,0.0,5e-05]
[1777077792335,81.89,77444.08,0.0,1.0,0.0,5e-05]
[1777077792534,81.89,77444.08,0.0,1.0,0.0,5e-05]
[1777077792635,81.89,77444.08,0.0,1.0,0.0,5e-05]
[1777077797714,81.89,77443.9,0.0,1.0,0.0,5e-05]
[1777077802749,81.89,77443.69,0.0,1.0,0.0,5e-05]
[1777077813826,81.89,77443.7,0.0,1.0,0.0,5e-05]
[1777077815748,81.89,77443.7,0.0,1.0,0.0,5e-05]
[1777077815771,81.89,77443.7,0.0,1.0,0.0,5e-05]
[1777077821882,81.89,77443.63,0.0,1.0,0.0,5e-05]
[1777077826917,81.89,77443.7,0.0,1.0,0.0,5e-05]
[1777077829300,81.89,77443.68,0.0,1.0,0.0,5e-05]
[1777077829525,81.89,77443.7,0.0,1.0,0.0,5e-05]
[1777077829538,81.89,77443.7,0.0,1.0,0.0,5e-05]
[1777077829774,81.89,77443.7,0.0,1.0,0.0,5e-05]
[1777077829938,81.89,77443.69,0.0,1.0,0.0,5e-05]
[1777077834975,81.89,77443.08,0.0,1.0,0.0,5e-05]
[1777077835991,81.89,77443.08,0.0,1.0,0.0,5e-05]
[1777077836022,81.89,77443.08,0.0,1.0,0.0,5e-05]
[1777077836121,81.89,77441.67,0.0,1.0,0.0,5e-05]
[1777077841333,81.89,77441.55,0.0,1.0,0.0,5e-05]
[1777077841526,81.89,77442.3,0.0,1.0,0.0,5e-05]
[1777077842765,81.89,77443.07,0.0,1.0,0.0,5e-05]
[1777077842786,81.89,77443.07,0.0,1.0,0.0,5e-05]
[1777077842867,81.89,77443.07,0.0,1.0,0.0,5e-05]
[1777077848067,81.89,77442.73,0.0,1.0,0.0,5e-05]
[1777077849220,81.89,77442.73,0.0,1.0,0.0,5e-05]
[1777077849271,81.89,77442.73,0.0,1.0,0.0,5e-05]
[1777077855116,81.89,77442.85,0.0,1.0,0.0,5e-05]
[1777077855752,81.89,77442.85,0.0,1.0,0.0,5e-05]
[1777077855783,81.89,77442.85,0.0,1.0,0.0,5e-05]
[1777077855801,81.89,77442.85,0.0,1.0,0.0,5e-05]
[1777077868207,81.89,77442.57,0.0,1.0,0.0,5e-05]
[1777077871228,81.89,77442.65,0.0,1.0,0.0,5e-05]
[1777077881299,81.89,77442.76,0.0,1.0,0.0,5e-05]
[1777077887341,81.89,77442.72,0.0,1.0,0.0,5e-05]
[1777077888384,81.89,77442.72,0.0,1.0,0.0,5e-05]
[1777077888528,81.89,77442.46,0.0,1.0,0.0,5e-05]
[1777077894113,81.89,77442.79,0.0,1.0,0.0,5e-05]
[1777077894390,81.89,77408.49,0.0,1.0,0.0,6e-05]
[1777077895397,81.89,77390.3,0.0,1.0,0.0,6e-05]
[1777077896404,81.89,77388.83,0.0,1.0,0.0,6e-05]
[1777077897913,81.89,77389.91,0.0,1.0,0.0,6e-05]
[1777077898418,81.89,77395.11,0.0,1.0,0.0,6e-05]
[1777077901439,81.89,77396.52,0.0,1.0,0.0,6e-05]
[1777077906474,81.89,77396.96,0.0,1.0,0.0,6e-05]
[1777077907646,81.89,77396.96,0.0,1.0,0.0,6e-05]
[1777077907778,81.89,77396.96,0.0,1.0,0.0,6e-05]
[1777077908488,81.89,77397.99,0.0,1.0,0.0,6e-05]
[1777077910813,81.89,77398.61,0.0,1.0,0.0,6e-05]
[1777077911024,81.89,77398.61,0.0,1.0,0.0,6e-05]
[1777077916544,81.89,77398.88,0.0,1.0,0.0,6e-05]
[1777077923593,81.89,77398.79,0.0,1.0,0.0,6e-05]
[1777077924600,81.89,77398.79,0.0,1.0,0.0,6e-05]
[1777077924773,81.89,77398.79,0.0,1.0,0.0,6e-05]
[1777077924816,81.89,77397.61,0.0,1.0,0.0,6e-05]
[1777077926051,81.89,77397.61,0.0,1.0,0.0,6e-05]
[1777077926273,81.89,77397.61,0.0,1.0,0.0,6e-05]
[1777077926371,81.89,77396.69,0.0,1.0,0.0,6e-05]
[1777077931650,81.89,77396.76,0.0,1.0,0.0,6e-05]
[1777077936685,81.89,77397.25,0.0,1.0,0.0,6e-05]
[1777077941720,81.89,77397.25,0.0,1.0,0.0,6e-05]
[1777077946755,81.89,77397.02,0.0,1.0,0.0,6e-05]
[1777077953804,81.89,77397.57,0.0,1.0,0.0,6e-05]
[1777077958839,81.89,77397.58,0.0,1.0,0.0,6e-05]
[1777077962135,81.89,77398.21,0.0,1.0,0.0,6e-05]
[1777077962280,81.89,77398.21,0.0,1.0,0.0,6e-05]
[1777077962368,81.89,77401.76,0.0,1.0,0.0,6e-05]
[1777077967902,81.89,77402.31,0.0,1.0,0.0,6e-05]
[1777077972937,81.89,77402.05,0.0,1.0,0.0,6e-05]
[1777077974322,81.89,77402.05,0.0,1.0,0.0,6e-05]
[1777077974523,81.89,77402.05,0.0,1.0,0.0,6e-05]
[1777077976235,81.89,77402.3,0.0,1.0,0.0,6e-05]
[1777077976276,81.89,77402.3,0.0,1.0,0.0,6e-05]
[1777077976285,81.89,77403.0,0.0,1.0,0.0,6e-05]
[1777077980663,81.89,77402.82,0.0,1.0,0.0,6e-05]
[1777077980773,81.89,77402.82,0.0,1.0,0.0,6e-05]
[1777077986033,81.89,77402.85,0.0,1.0,0.0,6e-05]
[1777077993081,81.89,77402.64,0.0,1.0,0.0,5e-05]
[1777077998117,81.89,77402.48,0.0,1.0,0.0,5e-05]
[1777078002483,81.89,77402.48,0.0,1.0,0.0,5e-05]
[1777078002521,81.89,77402.48,0.0,1.0,0.0,5e-05]
[1777078003344,81.89,77402.48,0.0,1.0,0.0,5e-05]
[1777078003525,81.89,77402.48,0.0,1.0,0.0,5e-05]
[1777078003576,81.89,77402.48,0.0,1.0,0.0,5e-05]
[1777078009194,81.89,77409.34,0.0,1.0,0.0,5e-05]
[1777078009971,81.89,77409.34,0.0,1.0,0.0,5e-05]
[1777078010200,81.89,77413.03,0.0,1.0,0.0,5e-05]
[1777078016242,81.89,77412.27,0.0,1.0,0.0,5e-05]
[1777078021278,81.89,77413.17,0.0,1.0,0.0,5e-05]
[1777078025306,81.89,77414.46,0.0,1.0,0.0,5e-05]
[1777078029334,81.89,77416.05,0.0,1.0,0.0,5e-05]
[1777078032355,81.89,77417.32,0.0,1.0,0.0,5e-05]
[1777078037390,81.89,77418.07,0.0,1.0,0.0,5e-05]
[1777078041420,81.89,77421.69,0.0,1.0,0.0,5e-05]
[1777078046455,81.89,77421.83,0.0,1.0,0.0,5e-05]
[1777078051490,81.89,77422.41,0.0,1.0,0.0,5e-05]
[1777078055518,81.89,77425.16,0.0,1.0,0.0,5e-05]
[1777078055749,81.89,77425.16,0.0,1.0,0.0,5e-05]
[1777078055774,81.89,77425.16,0.0,1.0,0.0,5e-05]
[1777078056525,81.89,77426.36,0.0,1.0,0.0,5e-05]
[1777078061560,81.89,77426.87,0.0,1.0,0.0,5e-05]
[1777078065651,81.89,77426.85,0.0,1.0,0.0,5e-05]
[1777078065774,81.89,77426.85,0.0,1.0,0.0,5e-05]
[1777078066023,81.89,77426.85,0.0,1.0,0.0,5e-05]
[1777078066594,81.89,77427.0,0.0,1.0,0.0,5e-05]
[1777078071629,81.89,77428.41,0.0,1.0,0.0,5e-05]
[1777078075521,81.89,77428.79,0.0,1.0,0.0,5e-05]
[1777078075778,81.89,77428.79,0.0,1.0,0.0,5e-05]
[1777078076043,81.89,77428.79,0.0,1.0,0.0,5e-05]
[1777078076271,81.89,77428.79,0.0,1.0,0.0,5e-05]
[1777078076372,81.89,77428.79,0.0,1.0,0.0,5e-05]
[1777078080694,81.89,77430.23,0.0,1.0,0.0,5e-05]
[1777078083107,81.89,77430.37,0.0,1.0,0.0,5e-05]
[1777078083276,81.89,77430.37,0.0,1.0,0.0,5e-05]
[1777078083714,81.89,77430.35,0.0,1.0,0.0,5e-05]
[1777078083962,81.89,77430.35,0.0,1.0,0.0,5e-05]
[1777078084029,81.89,77430.35,0.0,1.0,0.0,5e-05]
[1777078085728,81.89,77432.21,0.0,1.0,0.0,5e-05]
[1777078086736,81.89,77436.67,0.0,1.0,0.0,5e-05]
[1777078087905,81.89,77436.67,0.0,1.0,0.0,5e-05]
[1777078088028,81.89,77436.67,0.0,1.0,0.0,5e-05]
[1777078088388,81.89,77436.67,0.0,1.0,0.0,5e-05]
[1777078088522,81.89,77436.67,0.0,1.0,0.0,5e-05]
[1777078088618,81.89,77438.11,0.0,1.0,0.0,5e-05]
[1777078089757,81.89,77439.22,0.0,1.0,0.0,5e-05]
[1777078096806,81.89,77439.21,0.0,1.0,0.0,5e-05]
[1777078099851,81.89,77439.17,0.0,1.0,0.0,5e-05]
[1777078100029,81.89,77439.17,0.0,1.0,0.0,5e-05]
[1777078100056,81.89,77439.17,0.0,1.0,0.0,5e-05]
[1777078101299,81.89,77439.17,0.0,1.0,0.0,5e-05]
[1777078101522,81.89,77439.17,0.0,1.0,0.0,5e-05]
[1777078108890,81.89,77439.4,0.0,1.0,0.0,5e-05]
[1777078111910,81.89,77439.33,0.0,1.0,0.0,5e-05]
[1777078112915,81.89,77439.33,0.0,1.0,0.0,5e-05]
[1777078113027,81.89,77439.33,0.0,1.0,0.0,5e-05]
[1777078113626,81.89,77439.33,0.0,1.0,0.0,5e-05]
[1777078113727,81.89,77439.34,0.0,1.0,0.0,5e-05]
[1777078113775,81.89,77439.34,0.0,1.0,0.0,5e-05]
[1777078117953,81.89,77431.96,0.0,1.0,0.0,5e-05]
[1777078118820,81.89,77431.96,0.0,1.0,0.0,5e-05]
[1777078119034,81.89,77431.96,0.0,1.0,0.0,5e-05]
[1777078119704,81.89,77431.96,0.0,1.0,0.0,5e-05]
[1777078119102,81.89,77431.51,0.0,1.0,0.0,5e-05]
[1777078119775,81.89,77431.51,0.0,1.0,0.0,5e-05]
[1777078119967,81.89,77430.4,0.0,1.0,0.0,5e-05]
[1777078125008,81.89,77431.14,0.0,1.0,0.0,5e-05]
[1777078129469,81.89,77431.76,0.0,1.0,0.0,5e-05]
[1777078129527,81.89,77431.76,0.0,1.0,0.0,5e-05]
[1777078129571,81.89,77432.5,0.0,1.0,0.0,5e-05]
[1777078130356,81.89,77432.5,0.0,1.0,0.0,5e-05]
[1777078130525,81.89,77432.5,0.0,1.0,0.0,5e-05]
[1777078137086,81.89,77433.08,0.0,1.0,0.0,5e-05]
[1777078142199,81.89,77433.04,0.0,1.0,0.0,5e-05]
[1777078144298,81.89,77433.05,0.0,1.0,0.0,5e-05]
[1777078144528,81.89,77433.05,0.0,1.0,0.0,5e-05]
[1777078144623,81.89,77433.12,0.0,1.0,0.0,5e-05]
[1777078144866,81.89,77433.12,0.0,1.0,0.0,5e-05]
[1777078145026,81.89,77433.12,0.0,1.0,0.0,5e-05]
[1777078150178,81.89,77433.05,0.0,1.0,0.0,5e-05]
[1777078155212,81.89,77433.2,0.0,1.0,0.0,5e-05]
[1777078162262,81.89,77433.16,0.0,1.0,0.0,5e-05]
[1777078167303,81.89,77433.69,0.0,1.0,0.0,5e-05]
[1777078171331,81.89,77433.53,0.0,1.0,0.0,5e-05]
[1777078173345,81.89,77431.6,0.0,1.0,0.0,5e-05]
[1777078175358,81.89,77432.93,0.0,1.0,0.0,5e-05]
[1777078176249,81.89,77432.93,0.0,1.0,0.0,5e-05]
[1777078176276,81.89,77432.93,0.0,1.0,0.0,5e-05]
[1777078176365,81.89,77432.92,0.0,1.0,0.0,5e-05]
[1777078176863,81.89,77432.92,0.0,1.0,0.0,5e-05]
[1777078177025,81.89,77432.92,0.0,1.0,0.0,5e-05]
[1777078185429,81.89,77433.8,0.0,1.0,0.0,5e-05]
[1777078188641,81.89,77433.9,0.0,1.0,0.0,5e-05]
[1777078188779,81.89,77433.9,0.0,1.0,0.0,5e-05]
[1777078188742,81.89,77433.9,0.0,1.0,0.0,5e-05]
[1777078189383,81.89,77433.9,0.0,1.0,0.0,5e-05]
[1777078189528,81.89,77433.9,0.0,1.0,0.0,5e-05]
[1777078198520,81.89,77434.07,0.0,1.0,0.0,5e-05]
[1777078200533,81.89,77436.22,0.0,1.0,0.0,5e-05]
[1777078200886,81.89,77436.22,0.0,1.0,0.0,5e-05]
[1777078201032,81.89,77436.22,0.0,1.0,0.0,5e-05]
[1777078201064,81.89,77436.22,0.0,1.0,0.0,5e-05]
[1777078201271,81.89,77436.22,0.0,1.0,0.0,5e-05]
[1777078201541,81.89,77434.21,0.0,1.0,0.0,5e-05]
[1777078203555,81.89,77436.64,0.0,1.0,0.0,5e-05]
[1777078204562,81.89,77440.22,0.0,1.0,0.0,4e-05]
[1777078209597,81.89,77439.89,0.0,1.0,0.0,4e-05]
[1777078210844,81.89,77439.89,0.0,1.0,0.0,4e-05]
[1777078211031,81.89,77439.76,0.0,1.0,0.0,4e-05]
[1777078211118,81.89,77439.76,0.0,1.0,0.0,4e-05]
[1777078211282,81.89,77439.76,0.0,1.0,0.0,4e-05]
[1777078211611,81.89,77439.14,0.0,1.0,0.0,4e-05]
[1777078217802,81.89,77439.0,0.0,1.0,0.0,4e-05]
[1777078218033,81.89,77439.0,0.0,1.0,0.0,4e-05]
[1777078218330,81.89,77439.0,0.0,1.0,0.0,4e-05]
[1777078218522,81.89,77439.0,0.0,1.0,0.0,4e-05]
[1777078218660,81.89,77439.39,0.0,1.0,0.0,4e-05]
[1777078223695,81.89,77437.28,0.0,1.0,0.0,5e-05]
[1777078224702,81.89,77435.37,0.0,1.0,0.0,5e-05]
[1777078225403,81.89,77435.37,0.0,1.0,0.0,5e-05]
[1777078225530,81.89,77435.37,0.0,1.0,0.0,5e-05]
[1777078225708,81.89,77435.1,0.0,1.0,0.0,5e-05]
[1777078226077,81.89,77435.1,0.0,1.0,0.0,5e-05]
[1777078226275,81.89,77435.1,0.0,1.0,0.0,5e-05]
[1777078231750,81.89,77435.24,0.0,1.0,0.0,4e-05]
[1777078235779,81.89,77434.21,0.0,1.0,0.0,4e-05]
[1777078237284,81.89,77435.07,0.0,1.0,0.0,4e-05]
[1777078237525,81.89,77435.07,0.0,1.0,0.0,4e-05]
[1777078237793,81.89,77435.09,0.0,1.0,0.0,4e-05]
[1777078238054,81.89,77435.09,0.0,1.0,0.0,4e-05]
[1777078238277,81.89,77435.09,0.0,1.0,0.0,4e-05]
[1777078245515,81.89,77435.32,0.0,1.0,0.0,4e-05]
[1777078245780,81.89,77435.32,0.0,1.0,0.0,4e-05]
[1777078245855,81.89,77434.74,0.0,1.0,0.0,4e-05]
[1777078246343,81.89,77434.74,0.0,1.0,0.0,4e-05]
[1777078246534,81.89,77434.74,0.0,1.0,0.0,4e-05]
[1777078248022,81.89,77434.84,0.0,1.0,0.0,4e-05]
[1777078248876,81.89,77434.85,0.0,1.0,0.0,4e-05]
[1777078253910,81.89,77434.35,0.0,1.0,0.0,4e-05]
[1777078258946,81.89,77435.01,0.0,1.0,0.0,4e-05]
[1777078261286,81.89,77434.94,0.0,1.0,0.0,4e-05]
[1777078261529,81.89,77434.94,0.0,1.0,0.0,4e-05]
[1777078261607,81.89,77435.09,0.0,1.0,0.0,4e-05]
[1777078262122,81.89,77435.09,0.0,1.0,0.0,4e-05]
[1777078262277,81.89,77435.09,0.0,1.0,0.0,4e-05]
[1777078272176,81.89,77434.7,0.0,1.0,0.0,4e-05]
[1777078276736,81.89,77434.63,0.0,1.0,0.0,4e-05]
[1777078276779,81.89,77434.63,0.0,1.0,0.0,4e-05]
[1777078276877,81.89,77434.94,0.0,1.0,0.0,4e-05]
[1777078277519,81.89,77434.94,0.0,1.0,0.0,4e-05]
[1777078277774,81.89,77434.94,0.0,1.0,0.0,4e-05]
[1777078287146,81.89,77434.63,0.0,1.0,0.0,4e-05]
[1777078289067,81.89,77434.51,0.0,1.0,0.0,4e-05]
[1777078289275,81.89,77434.51,0.0,1.0,0.0,4e-05]
[1777078289371,81.89,77434.72,0.0,1.0,0.0,4e-05]
[1777078291131,81.89,77434.64,0.0,1.0,0.0,4e-05]
[1777078291272,81.89,77434.64,0.0,1.0,0.0,4e-05]
[1777078291373,81.89,77434.64,0.0,1.0,0.0,4e-05]
[1777078298234,81.89,77434.11,0.0,1.0,0.0,4e-05]
[1777078302262,81.89,77433.79,0.0,1.0,0.0,4e-05]
[1777078303696,81.89,77433.79,0.0,1.0,0.0,4e-05]
[1777078303772,81.89,77433.79,0.0,1.0,0.0,4e-05]
[1777078303797,81.89,77434.44,0.0,1.0,0.0,4e-05]
[1777078304803,81.89,77434.44,0.0,1.0,0.0,4e-05]
[1777078305023,81.89,77434.29,0.0,1.0,0.0,4e-05]
[1777078311326,81.89,77434.48,0.0,1.0,0.0,4e-05]
[1777078323411,81.89,77434.67,0.0,1.0,0.0,4e-05]
[1777078324402,81.89,77434.67,0.0,1.0,0.0,4e-05]
[1777078324526,81.89,77434.67,0.0,1.0,0.0,4e-05]
[1777078324615,81.89,77432.01,0.0,1.0,0.0,4e-05]
[1777078325452,81.89,77432.01,0.0,1.0,0.0,4e-05]
[1777078325525,81.89,77432.01,0.0,1.0,0.0,4e-05]
[1777078331467,81.89,77431.27,0.0,1.0,0.0,4e-05]
[1777078336504,81.89,77431.2,0.0,1.0,0.0,4e-05]
[1777078337693,81.89,77431.2,0.0,1.0,0.0,4e-05]
[1777078337775,81.89,77431.2,0.0,1.0,0.0,4e-05]
[1777078337794,81.89,77431.2,0.0,1.0,0.0,4e-05]
[1777078338827,81.89,77431.2,0.0,1.0,0.0,4e-05]
[1777078339024,81.89,77431.42,0.0,1.0,0.0,4e-05]
[1777078346574,81.89,77431.96,0.0,1.0,0.0,4e-05]
[1777078351035,81.89,77431.66,0.0,1.0,0.0,4e-05]
[1777078351286,81.89,77431.66,0.0,1.0,0.0,4e-05]
[1777078351609,81.89,77431.78,0.0,1.0,0.0,4e-05]
[1777078357651,81.89,77431.08,0.0,1.0,0.0,4e-05]
[1777078360490,81.89,77431.18,0.0,1.0,0.0,4e-05]
[1777078360519,81.89,77431.18,0.0,1.0,0.0,4e-05]
[1777078360672,81.89,77430.98,0.0,1.0,0.0,4e-05]
[1777078362965,81.89,77431.18,0.0,1.0,0.0,4e-05]
[1777078363025,81.89,77431.01,0.0,1.0,0.0,4e-05]
[1777078368728,81.89,77431.25,0.0,1.0,0.0,4e-05]
[1777078373763,81.89,77431.57,0.0,1.0,0.0,4e-05]
[1777078376986,81.89,77431.55,0.0,1.0,0.0,4e-05]
[1777078377027,81.89,77431.55,0.0,1.0,0.0,4e-05]
[1777078377382,81.89,77431.55,0.0,1.0,0.0,4e-05]
[1777078377522,81.89,77431.55,0.0,1.0,0.0,4e-05]
[1777078377623,81.89,77431.55,0.0,1.0,0.0,4e-05]
[1777078382826,81.89,77431.62,0.0,1.0,0.0,4e-05]
[1777078386734,81.89,77431.47,0.0,1.0,0.0,4e-05]
[1777078386774,81.89,77431.47,0.0,1.0,0.0,4e-05]
[1777078391898,81.89,77431.31,0.0,1.0,0.0,4e-05]
[1777078396904,81.89,77431.43,0.0,1.0,0.0,4e-05]
[1777078397021,81.89,77431.43,0.0,1.0,0.0,4e-05]
[1777078396933,81.89,77430.59,0.0,1.0,0.0,4e-05]
[1777078397940,81.89,77431.1,0.0,1.0,0.0,4e-05]
[1777078398159,81.89,77431.1,0.0,1.0,0.0,4e-05]
[1777078398276,81.89,77431.1,0.0,1.0,0.0,4e-05]
[1777078412010,81.89,77431.59,0.0,1.0,0.0,4e-05]
[1777078412022,81.89,77431.59,0.0,1.0,0.0,4e-05]
[1777078412053,81.89,77431.34,0.0,1.0,0.0,4e-05]
[1777078412184,81.89,77431.34,0.0,1.0,0.0,4e-05]
[1777078412275,81.89,77431.34,0.0,1.0,0.0,4e-05]
[1777078419102,81.89,77431.96,0.0,1.0,0.0,4e-05]
[1777078429172,81.89,77432.48,0.0,1.0,0.0,4e-05]
[1777078438236,81.89,77432.15,0.0,1.0,0.0,4e-05]
[1777078447924,81.89,77432.05,0.0,1.0,0.0,4e-05]
[1777078448026,81.89,77432.05,0.0,1.0,0.0,4e-05]
[1777078448115,81.89,77432.05,0.0,1.0,0.0,4e-05]
[1777078449189,81.89,77432.05,0.0,1.0,0.0,4e-05]
[1777078449277,81.89,77432.05,0.0,1.0,0.0,4e-05]
[1777078455355,81.89,77432.03,0.0,1.0,0.0,4e-05]
[1777078460389,81.89,77431.72,0.0,1.0,0.0,4e-05]
[1777078465425,81.89,77431.96,0.0,1.0,0.0,4e-05]
[1777078471469,81.89,77432.25,0.0,1.0,0.0,4e-05]
[1777078472476,81.89,77437.36,0.0,1.0,0.0,4e-05]
[1777078473458,81.89,77437.36,0.0,1.0,0.0,4e-05]
[1777078473527,81.89,77437.36,0.0,1.0,0.0,4e-05]
[1777078473624,81.89,77439.26,0.0,1.0,0.0,4e-05]
[1777078475497,81.89,77440.17,0.0,1.0,0.0,4e-05]
[1777078480531,81.89,77440.68,0.0,1.0,0.0,4e-05]
[1777078486574,81.89,77440.21,0.0,1.0,0.0,4e-05]
[1777078491610,81.89,77440.75,0.0,1.0,0.0,4e-05]
[1777078492696,81.89,77440.75,0.0,1.0,0.0,4e-05]
[1777078492775,81.89,77440.75,0.0,1.0,0.0,4e-05]
[1777078494026,81.89,77440.6,0.0,1.0,0.0,4e-05]
[1777078494125,81.89,77439.98,0.0,1.0,0.0,4e-05]
[1777078499163,81.89,77440.45,0.0,1.0,0.0,4e-05]
[1777078499280,81.89,77440.16,0.0,1.0,0.0,4e-05]
[1777078504706,81.89,77440.39,0.0,1.0,0.0,4e-05]
[1777078509742,81.89,77440.39,0.0,1.0,0.0,4e-05]
[1777078520818,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078524410,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078524528,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078525303,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078525529,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078525579,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078530889,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078532240,81.89,77440.53,0.0,1.0,0.0,4e-05]
[1777078536931,81.89,77442.31,0.0,1.0,0.0,4e-05]
[1777078537552,81.89,77442.31,0.0,1.0,0.0,4e-05]
[1777078537781,81.89,77442.31,0.0,1.0,0.0,4e-05]
[1777078537938,81.89,77443.8,0.0,1.0,0.0,4e-05]
[1777078540960,81.89,77447.36,0.0,1.0,0.0,4e-05]
[1777078541940,81.89,77447.36,0.0,1.0,0.0,4e-05]
[1777078542031,81.89,77447.36,0.0,1.0,0.0,4e-05]
[1777078542041,81.89,77448.83,0.0,1.0,0.0,4e-05]
[1777078543398,81.89,77447.87,0.0,1.0,0.0,4e-05]
[1777078543522,81.89,77447.87,0.0,1.0,0.0,4e-05]
[1777078543981,81.89,77448.87,0.0,1.0,0.0,4e-05]
[1777078545995,81.89,77452.12,0.0,1.0,0.0,4e-05]
[1777078552065,81.89,77451.95,0.0,1.0,0.0,4e-05]
[1777078552272,81.89,77451.95,0.0,1.0,0.0,4e-05]
[1777078558081,81.89,77452.65,0.0,1.0,0.0,4e-05]
[1777078561809,81.89,77452.59,0.0,1.0,0.0,4e-05]
[1777078562025,81.89,77452.59,0.0,1.0,0.0,4e-05]
[1777078562115,81.89,77452.59,0.0,1.0,0.0,4e-05]
[1777078562123,81.89,77452.58,0.0,1.0,0.0,4e-05]
[1777078562278,81.89,77452.58,0.0,1.0,0.0,4e-05]
[1777078565131,81.89,77453.95,0.0,1.0,0.0,4e-05]
[1777078570164,81.89,77454.62,0.0,1.0,0.0,4e-05]
[1777078577214,81.89,77454.63,0.0,1.0,0.0,4e-05]
[1777078583258,81.89,77459.03,0.0,1.0,0.0,4e-05]
[1777078584724,81.89,77459.03,0.0,1.0,0.0,4e-05]
[1777078584775,81.89,77459.03,0.0,1.0,0.0,4e-05]
[1777078584825,81.89,77461.25,0.0,1.0,0.0,4e-05]
[1777078592323,81.89,77463.45,0.0,1.0,0.0,3e-05]
[1777078595345,81.89,77472.19,0.0,1.0,0.0,3e-05]
[1777078596352,81.89,77474.5,0.0,1.0,0.0,3e-05]
[1777078598366,81.89,77466.79,0.0,1.0,0.0,3e-05]
[1777078599740,81.89,77466.79,0.0,1.0,0.0,3e-05]
[1777078599771,81.89,77466.79,0.0,1.0,0.0,3e-05]
[1777078599778,81.89,77461.09,0.0,1.0,0.0,3e-05]
[1777078601615,81.89,77461.14,0.0,1.0,0.0,3e-05]
[1777078601774,81.89,77461.14,0.0,1.0,0.0,3e-05]
[1777078601799,81.89,77461.21,0.0,1.0,0.0,3e-05]
[1777078602394,81.89,77462.86,0.0,1.0,0.0,3e-05]
[1777078606084,81.89,77463.14,0.0,1.0,0.0,3e-05]
[1777078606275,81.89,77463.14,0.0,1.0,0.0,3e-05]
[1777078607429,81.89,77464.37,0.0,1.0,0.0,3e-05]
[1777078612464,81.89,77464.79,0.0,1.0,0.0,3e-05]
[1777078617498,81.89,77463.82,0.0,1.0,0.0,3e-05]
[1777078622534,81.89,77464.1,0.0,1.0,0.0,3e-05]
[1777078624735,81.89,77464.14,0.0,1.0,0.0,3e-05]
[1777078624772,81.89,77464.14,0.0,1.0,0.0,3e-05]
[1777078625928,81.89,77464.14,0.0,1.0,0.0,3e-05]
[1777078626027,81.89,77464.14,0.0,1.0,0.0,3e-05]
[1777078626125,81.89,77464.14,0.0,1.0,0.0,3e-05]
[1777078632604,81.89,77464.16,0.0,1.0,0.0,3e-05]
[1777078637639,81.89,77464.13,0.0,1.0,0.0,3e-05]
[1777078642674,81.89,77464.01,0.0,1.0,0.0,3e-05]
[1777078651737,81.89,77464.03,0.0,1.0,0.0,3e-05]
[1777078660803,81.89,77464.8,0.0,1.0,0.0,3e-05]
[1777078662136,81.89,77464.8,0.0,1.0,0.0,3e-05]
[1777078662279,81.89,77464.8,0.0,1.0,0.0,3e-05]
[1777078668859,81.89,77465.69,0.0,1.0,0.0,3e-05]
[1777078672709,81.89,77465.81,0.0,1.0,0.0,3e-05]
[1777078672774,81.89,77465.81,0.0,1.0,0.0,3e-05]
[1777078674241,81.89,77466.44,0.0,1.0,0.0,3e-05]
[1777078674279,81.89,77466.44,0.0,1.0,0.0,3e-05]
[1777078674253,81.89,77466.5,0.0,1.0,0.0,3e-05]
[1777078678891,81.89,77466.43,0.0,1.0,0.0,3e-05]
[1777078679026,81.89,77466.43,0.0,1.0,0.0,3e-05]
[1777078679121,81.89,77470.5,0.0,1.0,0.0,3e-05]
[1777078681949,81.89,77472.07,0.0,1.0,0.0,3e-05]
[1777078684273,81.89,77471.62,0.0,1.0,0.0,3e-05]
[1777078684521,81.89,77471.95,0.0,1.0,0.0,3e-05]
[1777078686152,81.89,77471.2,0.0,1.0,0.0,3e-05]
[1777078686279,81.89,77471.2,0.0,1.0,0.0,3e-05]
[1777078686253,81.89,77472.3,0.0,1.0,0.0,3e-05]
[1777078687992,81.89,77470.94,0.0,1.0,0.0,3e-05]
[1777078691013,81.89,77472.06,0.0,1.0,0.0,3e-05]
[1777078696048,81.89,77473.18,0.0,1.0,0.0,3e-05]
[1777078699110,81.89,77473.18,0.0,1.0,0.0,3e-05]
[1777078699277,81.89,77473.18,0.0,1.0,0.0,3e-05]
[1777078705111,81.89,77473.6,0.0,1.0,0.0,3e-05]
[1777078711363,81.89,77473.91,0.0,1.0,0.0,3e-05]
[1777078711153,81.89,77474.52,0.0,1.0,0.0,3e-05]
[1777078713981,81.89,77474.59,0.0,1.0,0.0,3e-05]
[1777078714030,81.89,77474.59,0.0,1.0,0.0,3e-05]
[1777078714174,81.89,77474.6,0.0,1.0,0.0,3e-05]
[1777078719209,81.89,77474.6,0.0,1.0,0.0,3e-05]
[1777078725251,81.89,77474.96,0.0,1.0,0.0,3e-05]
[1777078730286,81.89,77474.96,0.0,1.0,0.0,3e-05]
[1777078741365,81.89,77474.81,0.0,1.0,0.0,3e-05]
[1777078751434,81.89,77474.77,0.0,1.0,0.0,3e-05]
[1777078756470,81.89,77474.91,0.0,1.0,0.0,3e-05]
[1777078761505,81.89,77474.94,0.0,1.0,0.0,3e-05]
[1777078768554,81.89,77474.95,0.0,1.0,0.0,3e-05]
[1777078775603,81.89,77476.09,0.0,1.0,0.0,3e-05]
[1777078780638,81.89,77475.79,0.0,1.0,0.0,3e-05]
[1777078785673,81.89,77475.47,0.0,1.0,0.0,3e-05]
[1777078786680,81.89,77479.11,0.0,1.0,0.0,3e-05]
[1777078790708,81.89,77480.42,0.0,1.0,0.0,3e-05]
[1777078795743,81.89,77480.54,0.0,1.0,0.0,3e-05]
[1777078799771,81.89,77482.9,0.0,1.0,0.0,3e-05]
[1777078800777,81.89,77485.26,0.0,1.0,0.0,3e-05]
[1777078801785,81.89,77492.44,0.0,1.0,0.0,3e-05]
[1777078806820,81.89,77494.52,0.0,1.0,0.0,3e-05]
[1777078813869,81.89,77494.61,0.0,1.0,0.0,3e-05]
[1777078814876,81.89,77497.94,0.0,1.0,0.0,3e-05]
[1777078817896,81.89,77496.7,0.0,1.0,0.0,3e-05]
[1777078818904,81.89,77498.45,0.0,1.0,0.0,3e-05]
[1777078823939,81.89,77498.57,0.0,1.0,0.0,3e-05]
[1777078838038,81.89,77498.62,0.0,1.0,0.0,3e-05]
[1777078843073,81.89,77501.92,0.0,1.0,0.0,3e-05]
[1777078844080,81.89,77504.22,0.0,1.0,0.0,3e-05]
[1777078850122,81.89,77503.5,0.0,1.0,0.0,3e-05]
[1777078855157,81.89,77503.61,0.0,1.0,0.0,3e-05]
[1777078860194,81.89,77502.57,0.0,1.0,0.0,3e-05]
[1777078861203,81.89,77499.01,0.0,1.0,0.0,3e-05]
[1777078866238,81.89,77499.28,0.0,1.0,0.0,3e-05]
[1777078868251,81.89,77497.03,0.0,1.0,0.0,3e-05]
[1777078873287,81.89,77497.57,0.0,1.0,0.0,3e-05]
[1777078878322,81.89,77496.7,0.0,1.0,0.0,3e-05]
[1777078883364,81.89,77497.38,0.0,1.0,0.0,3e-05]
[1777078893434,81.89,77497.47,0.0,1.0,0.0,3e-05]
[1777078899475,81.89,77497.65,0.0,1.0,0.0,3e-05]
[1777078904511,81.89,77497.63,0.0,1.0,0.0,3e-05]
[1777078908540,81.89,77496.53,0.0,1.0,0.0,3e-05]
[1777078916595,81.89,77497.41,0.0,1.0,0.0,3e-05]
[1777078921832,81.89,77497.62,0.0,1.0,0.0,3e-05]
[1777078924651,81.89,77507.07,0.0,1.0,0.0,3e-05]
[1777078925659,81.89,77506.59,0.0,1.0,0.0,3e-05]
[1777078930693,81.89,77507.3,0.0,1.0,0.0,3e-05]
[1777078935729,81.89,77507.41,0.0,1.0,0.0,3e-05]
[1777078939447,81.89,77507.41,0.0,1.0,0.0,3e-05]
[1777078939522,81.89,77507.41,0.0,1.0,0.0,3e-05]
[1777078943785,81.89,77506.27,0.0,1.0,0.0,3e-05]
[1777078948820,81.89,77505.83,0.0,1.0,0.0,3e-05]
[1777078951840,81.89,77505.95,0.0,1.0,0.0,3e-05]
[1777078954508,81.89,77506.09,0.0,1.0,0.0,3e-05]
[1777078954523,81.89,77506.09,0.0,1.0,0.0,3e-05]
[1777078954651,81.89,77505.96,0.0,1.0,0.0,3e-05]
[1777078960028,81.89,77506.06,0.0,1.0,0.0,3e-05]
[1777078969967,81.89,77505.95,0.0,1.0,0.0,3e-05]
[1777078973428,81.89,77506.78,0.0,1.0,0.0,2e-05]
[1777078973528,81.89,77506.78,0.0,1.0,0.0,2e-05]
[1777078973630,81.89,77507.03,0.0,1.0,0.0,2e-05]
[1777078974101,81.89,77507.03,0.0,1.0,0.0,2e-05]
[1777078974273,81.89,77507.03,0.0,1.0,0.0,2e-05]
[1777078982059,81.89,77506.79,0.0,1.0,0.0,2e-05]
[1777078983614,81.89,77506.79,0.0,1.0,0.0,2e-05]
[1777078983620,81.89,77505.53,0.0,1.0,0.0,3e-05]
[1777078983777,81.89,77505.53,0.0,1.0,0.0,3e-05]
[1777078984073,81.89,77500.51,0.0,1.0,0.0,3e-05]
[1777078984799,81.89,77500.51,0.0,1.0,0.0,3e-05]
[1777078985024,81.89,77500.51,0.0,1.0,0.0,3e-05]
[1777078985080,81.89,77501.92,0.0,1.0,0.0,3e-05]
[1777078991122,81.89,77501.21,0.0,1.0,0.0,3e-05]
[1777078992381,81.89,77501.21,0.0,1.0,0.0,3e-05]
[1777078992533,81.89,77501.21,0.0,1.0,0.0,3e-05]
[1777078992606,81.89,77501.9,0.0,1.0,0.0,3e-05]
[1777078993338,81.89,77501.9,0.0,1.0,0.0,3e-05]
[1777078993521,81.89,77501.9,0.0,1.0,0.0,3e-05]
[1777079005222,81.89,77501.77,0.0,1.0,0.0,3e-05]
[1777079007645,81.89,77502.18,0.0,1.0,0.0,3e-05]
[1777079007772,81.89,77502.04,0.0,1.0,0.0,3e-05]
[1777079008299,81.89,77502.04,0.0,1.0,0.0,3e-05]
[1777079008525,81.89,77502.04,0.0,1.0,0.0,3e-05]
[1777079008627,81.89,77501.95,0.0,1.0,0.0,3e-05]
[1777079014284,81.89,77501.77,0.0,1.0,0.0,2e-05]
[1777079016111,81.89,77501.12,0.0,1.0,0.0,2e-05]
[1777079016277,81.89,77501.12,0.0,1.0,0.0,2e-05]
[1777079016659,81.89,77501.12,0.0,1.0,0.0,2e-05]
[1777079016298,81.89,77501.64,0.0,1.0,0.0,2e-05]
[1777079016776,81.89,77501.64,0.0,1.0,0.0,2e-05]
[1777079025362,81.89,77501.16,0.0,1.0,0.0,2e-05]
[1777079026891,81.89,77501.41,0.0,1.0,0.0,2e-05]
[1777079027026,81.89,77501.41,0.0,1.0,0.0,2e-05]
[1777079027387,81.89,77501.41,0.0,1.0,0.0,2e-05]
[1777079027526,81.89,77501.41,0.0,1.0,0.0,2e-05]
[1777079027627,81.89,77501.49,0.0,1.0,0.0,2e-05]
[1777079032411,81.89,77502.57,0.0,1.0,0.0,2e-05]
[1777079037445,81.89,77502.3,0.0,1.0,0.0,2e-05]
[1777079043488,81.89,77500.43,0.0,1.0,0.0,2e-05]
[1777079044393,81.89,77500.43,0.0,1.0,0.0,2e-05]
[1777079044525,81.89,77500.43,0.0,1.0,0.0,2e-05]
[1777079044623,81.89,77501.04,0.0,1.0,0.0,2e-05]
[1777079045028,81.89,77501.04,0.0,1.0,0.0,2e-05]
[1777079045281,81.89,77501.04,0.0,1.0,0.0,2e-05]
[1777079047515,81.89,77499.13,0.0,1.0,0.0,2e-05]
[1777079052552,81.89,77497.68,0.0,1.0,0.0,2e-05]
[1777079054310,81.89,77497.23,0.0,1.0,0.0,2e-05]
[1777079054523,81.89,77497.23,0.0,1.0,0.0,2e-05]
[1777079054702,81.89,77497.23,0.0,1.0,0.0,2e-05]
[1777079054566,81.89,77497.33,0.0,1.0,0.0,2e-05]
[1777079054779,81.89,77497.33,0.0,1.0,0.0,2e-05]
[1777079058597,81.89,77478.26,0.0,1.0,0.0,3e-05]
[1777079059605,81.89,77483.66,0.0,1.0,0.0,3e-05]
[1777079060340,81.89,77483.66,0.0,1.0,0.0,3e-05]
[1777079060613,81.89,77483.5,0.0,1.0,0.0,3e-05]
[1777079061414,81.89,77483.5,0.0,1.0,0.0,3e-05]
[1777079061619,81.89,77484.63,0.0,1.0,0.0,3e-05]
[1777079062030,81.89,77484.63,0.0,1.0,0.0,3e-05]
[1777079067662,81.89,77484.82,0.0,1.0,0.0,3e-05]
[1777079069831,81.89,77484.68,0.0,1.0,0.0,3e-05]
[1777079070028,81.89,77484.68,0.0,1.0,0.0,3e-05]
[1777079070386,81.89,77484.68,0.0,1.0,0.0,3e-05]
[1777079070524,81.89,77484.68,0.0,1.0,0.0,3e-05]
[1777079070685,81.89,77484.78,0.0,1.0,0.0,3e-05]
[1777079071691,81.89,77484.94,0.0,1.0,0.0,2e-05]
[1777079076727,81.89,77484.27,0.0,1.0,0.0,2e-05]
[1777079080755,81.89,77482.12,0.0,1.0,0.0,3e-05]
[1777079081481,81.89,77482.12,0.0,1.0,0.0,3e-05]
[1777079081528,81.89,77482.12,0.0,1.0,0.0,3e-05]
[1777079081761,81.89,77481.9,0.0,1.0,0.0,3e-05]
[1777079082045,81.89,77481.9,0.0,1.0,0.0,3e-05]
[1777079082279,81.89,77481.9,0.0,1.0,0.0,3e-05]
[1777079087804,81.89,77478.91,0.0,1.0,0.0,3e-05]
[1777079088877,81.89,77478.91,0.0,1.0,0.0,3e-05]
[1777079089024,81.89,77478.91,0.0,1.0,0.0,3e-05]
[1777079089590,81.89,77478.91,0.0,1.0,0.0,3e-05]
[1777079089776,81.89,77478.91,0.0,1.0,0.0,3e-05]
[1777079089645,81.89,77479.0,0.0,1.0,0.0,3e-05]
[1777079095093,81.89,77479.54,0.0,1.0,0.0,3e-05]
[1777079095281,81.89,77479.54,0.0,1.0,0.0,3e-05]
[1777079101212,81.89,77479.62,0.0,1.0,0.0,3e-05]
[1777079101271,81.89,77479.62,0.0,1.0,0.0,3e-05]
[1777079101295,81.89,77479.52,0.0,1.0,0.0,3e-05]
[1777079101903,81.89,77478.07,0.0,1.0,0.0,3e-05]
[1777079103267,81.89,77478.07,0.0,1.0,0.0,3e-05]
[1777079103528,81.89,77478.07,0.0,1.0,0.0,3e-05]
[1777079107945,81.89,77479.32,0.0,1.0,0.0,3e-05]
[1777079113106,81.89,77479.32,0.0,1.0,0.0,3e-05]
[1777079113277,81.89,77479.32,0.0,1.0,0.0,3e-05]
[1777079113732,81.89,77479.32,0.0,1.0,0.0,3e-05]
[1777079113779,81.89,77479.32,0.0,1.0,0.0,3e-05]
[1777079113782,81.89,77478.85,0.0,1.0,0.0,3e-05]
[1777079120029,81.89,77478.93,0.0,1.0,0.0,3e-05]
[1777079125064,81.89,77479.11,0.0,1.0,0.0,3e-05]
[1777079130100,81.89,77481.29,0.0,1.0,0.0,3e-05]
[1777079131107,81.89,77481.61,0.0,1.0,0.0,2e-05]
[1777079131977,81.89,77481.61,0.0,1.0,0.0,2e-05]
[1777079132025,81.89,77481.61,0.0,1.0,0.0,2e-05]
[1777079132756,81.89,77481.61,0.0,1.0,0.0,2e-05]
[1777079132781,81.89,77481.61,0.0,1.0,0.0,2e-05]
[1777079132114,81.89,77481.48,0.0,1.0,0.0,2e-05]
[1777079137149,81.89,77481.15,0.0,1.0,0.0,2e-05]
[1777079139165,81.89,77482.11,0.0,1.0,0.0,2e-05]
[1777079139910,81.89,77482.11,0.0,1.0,0.0,2e-05]
[1777079140024,81.89,77482.11,0.0,1.0,0.0,2e-05]
[1777079140140,81.89,77482.11,0.0,1.0,0.0,2e-05]
[1777079140276,81.89,77482.11,0.0,1.0,0.0,2e-05]
[1777079140377,81.89,77482.64,0.0,1.0,0.0,2e-05]
[1777079141179,81.89,77481.61,0.0,1.0,0.0,2e-05]
[1777079142186,81.89,77477.77,0.0,1.0,0.0,2e-05]
[1777079143598,81.89,77477.77,0.0,1.0,0.0,2e-05]
[1777079143777,81.89,77477.77,0.0,1.0,0.0,2e-05]
[1777079143610,81.89,77475.93,0.0,1.0,0.0,2e-05]
[1777079146214,81.89,77474.72,0.0,1.0,0.0,2e-05]
[1777079147221,81.89,77476.07,0.0,1.0,0.0,2e-05]
[1777079149050,81.89,77476.13,0.0,1.0,0.0,2e-05]
[1777079149276,81.89,77476.13,0.0,1.0,0.0,2e-05]
[1777079149301,81.89,77475.98,0.0,1.0,0.0,2e-05]
[1777079155276,81.89,77475.68,0.0,1.0,0.0,2e-05]
[1777079160314,81.89,77475.51,0.0,1.0,0.0,2e-05]
[1777079162328,81.89,77476.68,0.0,1.0,0.0,2e-05]
[1777079162907,81.89,77476.68,0.0,1.0,0.0,2e-05]
[1777079163026,81.89,77476.68,0.0,1.0,0.0,2e-05]
[1777079168217,81.89,77476.74,0.0,1.0,0.0,2e-05]
[1777079168276,81.89,77476.74,0.0,1.0,0.0,2e-05]
[1777079168369,81.89,77478.04,0.0,1.0,0.0,2e-05]
[1777079169051,81.89,77478.04,0.0,1.0,0.0,2e-05]
[1777079169281,81.89,77478.04,0.0,1.0,0.0,2e-05]
[1777079174412,81.89,77478.36,0.0,1.0,0.0,2e-05]
[1777079179447,81.89,77478.62,0.0,1.0,0.0,2e-05]
[1777079185490,81.89,77478.64,0.0,1.0,0.0,2e-05]
[1777079188822,81.89,77478.54,0.0,1.0,0.0,2e-05]
[1777079188868,81.89,77478.54,0.0,1.0,0.0,2e-05]
[1777079189023,81.89,77478.54,0.0,1.0,0.0,2e-05]
[1777079189115,81.89,77478.54,0.0,1.0,0.0,2e-05]
[1777079189275,81.89,77478.54,0.0,1.0,0.0,2e-05]
[1777079189518,81.89,77478.96,0.0,1.0,0.0,2e-05]
[1777079191532,81.89,77479.05,0.0,1.0,0.0,2e-05]
[1777079195560,81.89,77478.02,0.0,1.0,0.0,2e-05]
[1777079196582,81.89,77478.02,0.0,1.0,0.0,2e-05]
[1777079196776,81.89,77478.02,0.0,1.0,0.0,2e-05]
[1777079196781,81.89,77477.14,0.0,1.0,0.0,2e-05]
[1777079197242,81.89,77477.14,0.0,1.0,0.0,2e-05]
[1777079197279,81.89,77477.14,0.0,1.0,0.0,2e-05]
[1777079203616,81.89,77477.21,0.0,1.0,0.0,2e-05]
[1777079207458,81.89,77476.48,0.0,1.0,0.0,2e-05]
[1777079207525,81.89,77476.48,0.0,1.0,0.0,2e-05]
[1777079207643,81.89,77474.56,0.0,1.0,0.0,2e-05]
[1777079208516,81.89,77474.56,0.0,1.0,0.0,2e-05]
[1777079208779,81.89,77474.56,0.0,1.0,0.0,2e-05]
[1777079213521,81.89,77475.4,0.0,1.0,0.0,2e-05]
[1777079213782,81.89,77475.4,0.0,1.0,0.0,2e-05]
[1777079213796,81.89,77475.55,0.0,1.0,0.0,2e-05]
[1777079221742,81.89,77475.21,0.0,1.0,0.0,2e-05]
[1777079224787,81.89,77474.55,0.0,1.0,0.0,2e-05]
[1777079225028,81.89,77474.61,0.0,1.0,0.0,2e-05]
[1777079227787,81.89,77473.71,0.0,1.0,0.0,2e-05]
[1777079228795,81.89,77465.38,0.0,1.0,0.0,2e-05]
[1777079229579,81.89,77465.38,0.0,1.0,0.0,2e-05]
[1777079229776,81.89,77465.38,0.0,1.0,0.0,2e-05]
[1777079229872,81.89,77462.12,0.0,1.0,0.0,2e-05]
[1777079230774,81.89,77462.12,0.0,1.0,0.0,2e-05]
[1777079230875,81.89,77463.89,0.0,1.0,0.0,2e-05]
[1777079231029,81.89,77463.89,0.0,1.0,0.0,2e-05]
[1777079236853,81.89,77463.41,0.0,1.0,0.0,2e-05]
[1777079242449,81.89,77463.38,0.0,1.0,0.0,2e-05]
[1777079242529,81.89,77463.38,0.0,1.0,0.0,2e-05]
[1777079247929,81.89,77463.34,0.0,1.0,0.0,2e-05]
[1777079251958,81.89,77463.32,0.0,1.0,0.0,2e-05]
[1777079256993,81.89,77463.29,0.0,1.0,0.0,2e-05]
[1777079262027,81.89,77463.25,0.0,1.0,0.0,2e-05]
[1777079263450,81.89,77463.25,0.0,1.0,0.0,2e-05]
[1777079263520,81.89,77463.25,0.0,1.0,0.0,2e-05]
[1777079263551,81.89,77462.97,0.0,1.0,0.0,2e-05]
[1777079264763,81.89,77462.97,0.0,1.0,0.0,2e-05]
[1777079264771,81.89,77462.97,0.0,1.0,0.0,2e-05]
[1777079270084,81.89,77463.25,0.0,1.0,0.0,2e-05]
[1777079277136,81.89,77463.36,0.0,1.0,0.0,2e-05]
[1777079282171,81.89,77463.1,0.0,1.0,0.0,2e-05]
[1777079284185,81.89,77463.13,0.0,1.0,0.0,2e-05]
[1777079290690,81.89,77463.13,0.0,1.0,0.0,2e-05]
[1777079290770,81.89,77463.13,0.0,1.0,0.0,2e-05]
[1777079290871,81.89,77463.29,0.0,1.0,0.0,2e-05]
[1777079291968,81.89,77463.29,0.0,1.0,0.0,2e-05]
[1777079291235,81.89,77464.19,0.0,1.0,0.0,2e-05]
[1777079292028,81.89,77464.19,0.0,1.0,0.0,2e-05]
[1777079292244,81.89,77463.42,0.0,1.0,0.0,2e-05]
[1777079297136,81.89,77463.37,0.0,1.0,0.0,2e-05]
[1777079297278,81.89,77463.37,0.0,1.0,0.0,2e-05]
[1777079297381,81.89,77463.29,0.0,1.0,0.0,2e-05]
[1777079300316,81.89,77463.24,0.0,1.0,0.0,2e-05]
[1777079300523,81.89,77463.24,0.0,1.0,0.0,2e-05]
[1777079307004,81.89,77462.66,0.0,1.0,0.0,2e-05]
[1777079307024,81.89,77462.71,0.0,1.0,0.0,2e-05]
[1777079311376,81.89,77462.95,0.0,1.0,0.0,2e-05]
[1777079313334,81.89,77462.9,0.0,1.0,0.0,2e-05]
[1777079313523,81.89,77462.9,0.0,1.0,0.0,2e-05]
[1777079313787,81.89,77462.9,0.0,1.0,0.0,2e-05]
[1777079313869,81.89,77463.18,0.0,1.0,0.0,2e-05]
[1777079320439,81.89,77463.6,0.0,1.0,0.0,2e-05]
[1777079325474,81.89,77463.67,0.0,1.0,0.0,2e-05]
[1777079330509,81.89,77463.64,0.0,1.0,0.0,2e-05]
[1777079332523,81.89,77470.74,0.0,1.0,0.0,2e-05]
[1777079333780,81.89,77470.74,0.0,1.0,0.0,2e-05]
[1777079334027,81.89,77470.74,0.0,1.0,0.0,2e-05]
[1777079333823,81.89,77471.96,0.0,1.0,0.0,2e-05]
[1777079340579,81.89,77471.55,0.0,1.0,0.0,2e-05]
[1777079352663,81.89,77471.51,0.0,1.0,0.0,2e-05]
[1777079360719,81.89,77471.41,0.0,1.0,0.0,2e-05]
[1777079362961,81.89,77471.68,0.0,1.0,0.0,2e-05]
[1777079363027,81.89,77471.68,0.0,1.0,0.0,2e-05]
[1777079364215,81.89,77471.67,0.0,1.0,0.0,2e-05]
[1777079364278,81.89,77471.67,0.0,1.0,0.0,2e-05]
[1777079364746,81.89,77471.59,0.0,1.0,0.0,2e-05]
[1777079370801,81.89,77471.82,0.0,1.0,0.0,2e-05]
[1777079371808,81.89,77473.34,0.0,1.0,0.0,2e-05]
[1777079372118,81.89,77473.34,0.0,1.0,0.0,2e-05]
[1777079372277,81.89,77473.34,0.0,1.0,0.0,2e-05]
[1777079377850,81.89,77474.25,0.0,1.0,0.0,2e-05]
[1777079379278,81.89,77474.32,0.0,1.0,0.0,2e-05]
[1777079379521,81.89,77474.32,0.0,1.0,0.0,2e-05]
[1777079380539,81.89,77474.02,0.0,1.0,0.0,2e-05]
[1777079380775,81.89,77474.02,0.0,1.0,0.0,2e-05]
[1777079380871,81.89,77473.88,0.0,1.0,0.0,2e-05]
[1777079386913,81.89,77473.96,0.0,1.0,0.0,2e-05]
[1777079391799,81.89,77474.71,0.0,1.0,0.0,2e-05]
[1777079392024,81.89,77474.71,0.0,1.0,0.0,2e-05]
[1777079398997,81.89,77474.73,0.0,1.0,0.0,2e-05]
[1777079405040,81.89,77474.99,0.0,1.0,0.0,2e-05]
[1777079412089,81.89,77474.85,0.0,1.0,0.0,2e-05]
[1777079414792,81.89,77474.92,0.0,1.0,0.0,2e-05]
[1777079415019,81.89,77474.92,0.0,1.0,0.0,2e-05]
[1777079417003,81.89,77474.98,0.0,1.0,0.0,2e-05]
[1777079417028,81.89,77474.98,0.0,1.0,0.0,2e-05]
[1777079417100,81.89,77474.98,0.0,1.0,0.0,2e-05]
[1777079422161,81.89,77475.08,0.0,1.0,0.0,2e-05]
[1777079427196,81.89,77480.05,0.0,1.0,0.0,2e-05]
[1777079428918,81.89,77480.05,0.0,1.0,0.0,2e-05]
[1777079429027,81.89,77480.05,0.0,1.0,0.0,2e-05]
[1777079429125,81.89,77483.64,0.0,1.0,0.0,2e-05]
[1777079431224,81.89,77483.04,0.0,1.0,0.0,2e-05]
[1777079436436,81.89,77483.17,0.0,1.0,0.0,2e-05]
[1777079436525,81.89,77483.17,0.0,1.0,0.0,2e-05]
[1777079437712,81.89,77483.03,0.0,1.0,0.0,2e-05]
[1777079437777,81.89,77483.03,0.0,1.0,0.0,2e-05]
[1777079437853,81.89,77483.03,0.0,1.0,0.0,2e-05]
[1777079443308,81.89,77483.31,0.0,1.0,0.0,2e-05]
[1777079449351,81.89,77483.13,0.0,1.0,0.0,2e-05]
[1777079454387,81.89,77482.57,0.0,1.0,0.0,2e-05]
[1777079457796,81.89,77482.61,0.0,1.0,0.0,2e-05]
[1777079458021,81.89,77482.61,0.0,1.0,0.0,2e-05]
[1777079463453,81.89,77483.4,0.0,1.0,0.0,2e-05]
[1777079468487,81.89,77483.01,0.0,1.0,0.0,2e-05]
[1777079473523,81.89,77483.28,0.0,1.0,0.0,2e-05]
[1777079476369,81.89,77482.82,0.0,1.0,0.0,2e-05]
[1777079476527,81.89,77482.82,0.0,1.0,0.0,2e-05]
[1777079478217,81.89,77482.28,0.0,1.0,0.0,2e-05]
[1777079478276,81.89,77482.28,0.0,1.0,0.0,2e-05]
[1777079478558,81.89,77482.71,0.0,1.0,0.0,2e-05]
[1777079483595,81.89,77482.62,0.0,1.0,0.0,2e-05]
[1777079490645,81.89,77482.29,0.0,1.0,0.0,2e-05]
[1777079491652,81.89,77482.57,0.0,1.0,0.0,2e-05]
[1777079499708,81.89,77482.61,0.0,1.0,0.0,2e-05]
[1777079504743,81.89,77482.77,0.0,1.0,0.0,2e-05]
[1777079508610,81.89,77482.43,0.0,1.0,0.0,2e-05]
[1777079508773,81.89,77482.43,0.0,1.0,0.0,2e-05]
[1777079514308,81.89,77482.45,0.0,1.0,0.0,2e-05]
[1777079514521,81.89,77482.45,0.0,1.0,0.0,2e-05]
[1777079514815,81.89,77483.63,0.0,1.0,0.0,2e-05]
[1777079516345,81.89,77482.97,0.0,1.0,0.0,2e-05]
[1777079516524,81.89,77482.97,0.0,1.0,0.0,2e-05]
[1777079516625,81.89,77482.97,0.0,1.0,0.0,2e-05]
[1777079520577,81.89,77482.97,0.0,1.0,0.0,2e-05]
[1777079520772,81.89,77482.97,0.0,1.0,0.0,2e-05]
[1777079520854,81.89,77485.12,0.0,1.0,0.0,2e-05]
[1777079521862,81.89,77489.27,0.0,1.0,0.0,2e-05]
[1777079526897,81.89,77489.01,0.0,1.0,0.0,2e-05]
[1777079529494,81.89,77488.85,0.0,1.0,0.0,2e-05]
[1777079529518,81.89,77488.85,0.0,1.0,0.0,2e-05]
[1777079529919,81.89,77486.76,0.0,1.0,0.0,2e-05]
[1777079531539,81.89,77486.77,0.0,1.0,0.0,2e-05]
[1777079531781,81.89,77486.77,0.0,1.0,0.0,2e-05]
[1777079531931,81.89,77486.74,0.0,1.0,0.0,2e-05]
[1777079536967,81.89,77486.24,0.0,1.0,0.0,2e-05]
[1777079539405,81.89,77485.44,0.0,1.0,0.0,2e-05]
[1777079539527,81.89,77485.44,0.0,1.0,0.0,2e-05]
[1777079539776,81.89,77485.44,0.0,1.0,0.0,2e-05]
[1777079539987,81.89,77486.0,0.0,1.0,0.0,2e-05]
[1777079545023,81.89,77486.38,0.0,1.0,0.0,2e-05]
[1777079550058,81.89,77486.38,0.0,1.0,0.0,2e-05]
[1777079551065,81.89,77486.31,0.0,1.0,0.0,2e-05]
[1777079551379,81.89,77486.31,0.0,1.0,0.0,2e-05]
[1777079551529,81.89,77486.31,0.0,1.0,0.0,2e-05]
[1777079551856,81.89,77486.31,0.0,1.0,0.0,2e-05]
[1777079552022,81.89,77486.31,0.0,1.0,0.0,2e-05]
[1777079552071,81.89,77486.24,0.0,1.0,0.0,2e-05]
[1777079558114,81.89,77486.23,0.0,1.0,0.0,2e-05]
[1777079559121,81.89,77487.58,0.0,1.0,0.0,2e-05]
[1777079561744,81.89,77488.32,0.0,1.0,0.0,2e-05]
[1777079561779,81.89,77488.32,0.0,1.0,0.0,2e-05]
[1777079562202,81.89,77488.32,0.0,1.0,0.0,2e-05]
[1777079562248,81.89,77488.0,0.0,1.0,0.0,2e-05]
[1777079562280,81.89,77488.0,0.0,1.0,0.0,2e-05]
[1777079570243,81.89,77487.94,0.0,1.0,0.0,2e-05]
[1777079576243,81.89,77487.55,0.0,1.0,0.0,2e-05]
[1777079577138,81.89,77487.55,0.0,1.0,0.0,2e-05]
[1777079577276,81.89,77487.55,0.0,1.0,0.0,2e-05]
[1777079577249,81.89,77487.79,0.0,1.0,0.0,2e-05]
[1777079577731,81.89,77487.79,0.0,1.0,0.0,2e-05]
[1777079577774,81.89,77487.79,0.0,1.0,0.0,2e-05]
[1777079583292,81.89,77488.05,0.0,1.0,0.0,2e-05]
[1777079584299,81.89,77495.66,0.0,1.0,0.0,2e-05]
[1777079585895,81.89,77495.66,0.0,1.0,0.0,2e-05]
[1777079586025,81.89,77495.66,0.0,1.0,0.0,2e-05]
[1777079586125,81.89,77498.7,0.0,1.0,0.0,2e-05]
[1777079586709,81.89,77498.7,0.0,1.0,0.0,2e-05]
[1777079586774,81.89,77498.7,0.0,1.0,0.0,2e-05]
[1777079592356,81.89,77499.98,0.0,1.0,0.0,2e-05]
[1777079596021,81.89,77500.12,0.0,1.0,0.0,2e-05]
[1777079596280,81.89,77500.12,0.0,1.0,0.0,2e-05]
[1777079596112,81.89,77500.11,0.0,1.0,0.0,2e-05]
[1777079596959,81.89,77500.11,0.0,1.0,0.0,2e-05]
[1777079597024,81.89,77500.11,0.0,1.0,0.0,2e-05]
[1777079598397,81.89,77502.13,0.0,1.0,0.0,2e-05]
[1777079600412,81.89,77503.81,0.0,1.0,0.0,2e-05]
[1777079606985,81.89,77503.9,0.0,1.0,0.0,2e-05]
[1777079607026,81.89,77503.9,0.0,1.0,0.0,2e-05]
[1777079607128,81.89,77504.08,0.0,1.0,0.0,2e-05]
[1777079607676,81.89,77504.08,0.0,1.0,0.0,2e-05]
[1777079607775,81.89,77504.08,0.0,1.0,0.0,2e-05]
[1777079611488,81.89,77504.07,0.0,1.0,0.0,2e-05]
[1777079616524,81.89,77503.9,0.0,1.0,0.0,2e-05]
[1777079617906,81.89,77503.9,0.0,1.0,0.0,2e-05]
[1777079618024,81.89,77503.9,0.0,1.0,0.0,2e-05]
[1777079618082,81.89,77504.04,0.0,1.0,0.0,2e-05]
[1777079618694,81.89,77504.04,0.0,1.0,0.0,2e-05]
[1777079618773,81.89,77504.04,0.0,1.0,0.0,2e-05]
[1777079624580,81.89,77504.07,0.0,1.0,0.0,2e-05]
[1777079627809,81.89,77504.27,0.0,1.0,0.0,2e-05]
[1777079628024,81.89,77504.27,0.0,1.0,0.0,2e-05]
[1777079628125,81.89,77504.05,0.0,1.0,0.0,2e-05]
[1777079628591,81.89,77504.05,0.0,1.0,0.0,2e-05]
[1777079628778,81.89,77504.05,0.0,1.0,0.0,2e-05]
[1777079633651,81.89,77505.33,0.0,1.0,0.0,2e-05]
[1777079634657,81.89,77510.03,0.0,1.0,0.0,2e-05]
[1777079635914,81.89,77510.03,0.0,1.0,0.0,2e-05]
[1777079636024,81.89,77510.03,0.0,1.0,0.0,2e-05]
[1777079636121,81.89,77509.85,0.0,1.0,0.0,2e-05]
[1777079636634,81.89,77509.85,0.0,1.0,0.0,2e-05]
[1777079636787,81.89,77509.85,0.0,1.0,0.0,2e-05]
[1777079639691,81.89,77512.2,0.0,1.0,0.0,2e-05]
[1777079640699,81.89,77515.45,0.0,1.0,0.0,2e-05]
[1777079641706,81.89,77520.86,0.0,1.0,0.0,2e-05]
[1777079642713,81.89,77524.8,0.0,1.0,0.0,2e-05]
[1777079644051,81.89,77524.8,0.0,1.0,0.0,2e-05]
[1777079644285,81.89,77524.8,0.0,1.0,0.0,2e-05]
[1777079644337,81.89,77525.96,0.0,1.0,0.0,2e-05]
[1777079645121,81.89,77525.96,0.0,1.0,0.0,2e-05]
[1777079645276,81.89,77525.96,0.0,1.0,0.0,2e-05]
[1777079645734,81.89,77528.11,0.0,1.0,0.0,2e-05]
[1777079646741,81.89,77535.63,0.0,1.0,0.0,2e-05]
[1777079650769,81.89,77536.99,0.0,1.0,0.0,2e-05]
[1777079653212,81.89,77537.69,0.0,1.0,0.0,2e-05]
[1777079653279,81.89,77537.69,0.0,1.0,0.0,2e-05]
[1777079653263,81.89,77538.08,0.0,1.0,0.0,2e-05]
[1777079653967,81.89,77538.08,0.0,1.0,0.0,2e-05]
[1777079654025,81.89,77538.08,0.0,1.0,0.0,2e-05]
[1777079657818,81.89,77539.83,0.0,1.0,0.0,2e-05]
[1777079658824,81.89,77541.91,0.0,1.0,0.0,2e-05]
[1777079662213,81.89,77542.66,0.0,1.0,0.0,2e-05]
[1777079662276,81.89,77542.66,0.0,1.0,0.0,2e-05]
[1777079662358,81.89,77544.01,0.0,1.0,0.0,2e-05]
[1777079662803,81.89,77544.01,0.0,1.0,0.0,2e-05]
[1777079663021,81.89,77544.01,0.0,1.0,0.0,2e-05]
[1777079668895,81.89,77543.1,0.0,1.0,0.0,2e-05]
[1777079670909,81.89,77539.89,0.0,1.0,0.0,2e-05]
[1777079672031,81.89,77539.89,0.0,1.0,0.0,2e-05]
[1777079672273,81.89,77539.89,0.0,1.0,0.0,2e-05]
[1777079672334,81.89,77536.82,0.0,1.0,0.0,2e-05]
[1777079672914,81.89,77536.82,0.0,1.0,0.0,2e-05]
[1777079673026,81.89,77536.82,0.0,1.0,0.0,2e-05]
[1777079678964,81.89,77535.58,0.0,1.0,0.0,2e-05]
[1777079679766,81.89,77535.58,0.0,1.0,0.0,2e-05]
[1777079680026,81.89,77535.58,0.0,1.0,0.0,2e-05]
[1777079680068,81.89,77535.85,0.0,1.0,0.0,2e-05]
[1777079680630,81.89,77535.85,0.0,1.0,0.0,2e-05]
[1777079680776,81.89,77535.85,0.0,1.0,0.0,2e-05]
[1777079685693,81.89,77536.09,0.0,1.0,0.0,2e-05]
[1777079685780,81.89,77536.09,0.0,1.0,0.0,2e-05]
[1777079688230,81.89,77536.28,0.0,1.0,0.0,2e-05]
[1777079688279,81.89,77536.28,0.0,1.0,0.0,2e-05]
[1777079688328,81.89,77536.27,0.0,1.0,0.0,2e-05]
[1777079694070,81.89,77536.42,0.0,1.0,0.0,2e-05]
[1777079699105,81.89,77536.69,0.0,1.0,0.0,2e-05]
[1777079700351,81.89,77536.69,0.0,1.0,0.0,2e-05]
[1777079700524,81.89,77536.31,0.0,1.0,0.0,2e-05]
[1777079701784,81.89,77536.62,0.0,1.0,0.0,2e-05]
[1777079702126,81.89,77536.8,0.0,1.0,0.0,2e-05]
[1777079708168,81.89,77536.58,0.0,1.0,0.0,2e-05]
[1777079714210,81.89,77536.89,0.0,1.0,0.0,2e-05]
[1777079715982,81.89,77537.04,0.0,1.0,0.0,2e-05]
[1777079716027,81.89,77537.04,0.0,1.0,0.0,2e-05]
[1777079716084,81.89,77537.04,0.0,1.0,0.0,2e-05]
[1777079716832,81.89,77537.04,0.0,1.0,0.0,2e-05]
[1777079717024,81.89,77537.04,0.0,1.0,0.0,2e-05]
[1777079722266,81.89,77536.74,0.0,1.0,0.0,2e-05]
[1777079724720,81.89,77536.29,0.0,1.0,0.0,2e-05]
[1777079724776,81.89,77536.29,0.0,1.0,0.0,2e-05]
[1777079725286,81.89,77536.0,0.0,1.0,0.0,2e-05]
[1777079725863,81.89,77536.0,0.0,1.0,0.0,2e-05]
[1777079726027,81.89,77536.0,0.0,1.0,0.0,2e-05]
[1777079732187,81.89,77536.27,0.0,1.0,0.0,2e-05]
[1777079732276,81.89,77536.27,0.0,1.0,0.0,2e-05]
[1777079732374,81.89,77536.34,0.0,1.0,0.0,2e-05]
[1777079733216,81.89,77536.34,0.0,1.0,0.0,2e-05]
[1777079733277,81.89,77536.34,0.0,1.0,0.0,2e-05]
[1777079742408,81.89,77536.37,0.0,1.0,0.0,1e-05]
[1777079747443,81.89,77536.31,0.0,1.0,0.0,2e-05]
[1777079752105,81.89,77536.23,0.0,1.0,0.0,2e-05]
[1777079752282,81.89,77536.23,0.0,1.0,0.0,2e-05]
[1777079752371,81.89,77536.27,0.0,1.0,0.0,2e-05]
[1777079753238,81.89,77536.27,0.0,1.0,0.0,2e-05]
[1777079753278,81.89,77536.27,0.0,1.0,0.0,2e-05]
[1777079758520,81.89,77536.27,0.0,1.0,0.0,2e-05]
[1777079763884,81.89,77536.47,0.0,1.0,0.0,1e-05]
[1777079764028,81.89,77536.47,0.0,1.0,0.0,1e-05]
[1777079768752,81.89,77536.46,0.0,1.0,0.0,1e-05]
[1777079768784,81.89,77536.46,0.0,1.0,0.0,1e-05]
[1777079768909,81.89,77537.67,0.0,1.0,0.0,1e-05]
[1777079770032,81.89,77537.67,0.0,1.0,0.0,1e-05]
[1777079770279,81.89,77537.67,0.0,1.0,0.0,1e-05]
[1777079770375,81.89,77536.82,0.0,1.0,0.0,1e-05]
[1777079776646,81.89,77537.74,0.0,1.0,0.0,1e-05]
[1777079783024,81.89,77537.49,0.0,1.0,0.0,1e-05]
[1777079783274,81.89,77537.49,0.0,1.0,0.0,1e-05]
[1777079783376,81.89,77537.48,0.0,1.0,0.0,1e-05]
[1777079784325,81.89,77537.48,0.0,1.0,0.0,1e-05]
[1777079784361,81.89,77536.31,0.0,1.0,0.0,2e-05]
[1777079784525,81.89,77536.31,0.0,1.0,0.0,2e-05]
[1777079790743,81.89,77536.75,0.0,1.0,0.0,1e-05]
[1777079793765,81.89,77536.78,0.0,1.0,0.0,1e-05]
[1777079799807,81.89,77536.91,0.0,1.0,0.0,1e-05]
[1777079805207,81.89,77536.91,0.0,1.0,0.0,1e-05]
[1777079805271,81.89,77536.91,0.0,1.0,0.0,1e-05]
[1777079805401,81.89,77536.87,0.0,1.0,0.0,1e-05]
[1777079806543,81.89,77536.95,0.0,1.0,0.0,1e-05]
[1777079806776,81.89,77536.95,0.0,1.0,0.0,1e-05]
[1777079807864,81.89,77540.83,0.0,1.0,0.0,1e-05]
[1777079809447,81.89,77540.83,0.0,1.0,0.0,1e-05]
[1777079808871,81.89,77541.8,0.0,1.0,0.0,1e-05]
[1777079809878,81.89,77543.42,0.0,1.0,0.0,1e-05]
[1777079811914,81.89,77543.03,0.0,1.0,0.0,1e-05]
[1777079812023,81.89,77543.03,0.0,1.0,0.0,1e-05]
[1777079813905,81.89,77544.26,0.0,1.0,0.0,1e-05]
[1777079818941,81.89,77544.63,0.0,1.0,0.0,1e-05]
[1777079823977,81.89,77545.09,0.0,1.0,0.0,1e-05]
[1777079829209,81.89,77545.13,0.0,1.0,0.0,1e-05]
[1777079830435,81.89,77545.16,0.0,1.0,0.0,1e-05]
[1777079830524,81.89,77545.16,0.0,1.0,0.0,1e-05]
[1777079830536,81.89,77545.16,0.0,1.0,0.0,1e-05]
[1777079831840,81.89,77544.7,0.0,1.0,0.0,1e-05]
[1777079832027,81.89,77544.7,0.0,1.0,0.0,1e-05]
[1777079837067,81.89,77544.64,0.0,1.0,0.0,1e-05]
[1777079839639,81.89,77545.12,0.0,1.0,0.0,1e-05]
[1777079840089,81.89,77550.95,0.0,1.0,0.0,1e-05]
[1777079841096,81.89,77553.94,0.0,1.0,0.0,1e-05]
[1777079843331,81.89,77554.26,0.0,1.0,0.0,1e-05]
[1777079843372,81.89,77554.3,0.0,1.0,0.0,1e-05]
[1777079846131,81.89,77555.2,0.0,1.0,0.0,1e-05]
[1777079851167,81.89,77559.21,0.0,1.0,0.0,1e-05]
[1777079853684,81.89,77559.81,0.0,1.0,0.0,1e-05]
[1777079853772,81.89,77559.81,0.0,1.0,0.0,1e-05]
[1777079854188,81.89,77560.07,0.0,1.0,0.0,1e-05]
[1777079855002,81.89,77560.07,0.0,1.0,0.0,1e-05]
[1777079855025,81.89,77560.07,0.0,1.0,0.0,1e-05]
[1777079859880,81.89,77560.29,0.0,1.0,0.0,1e-05]
[1777079860022,81.89,77560.29,0.0,1.0,0.0,1e-05]
[1777079860230,81.89,77560.86,0.0,1.0,0.0,1e-05]
[1777079861236,81.89,77563.38,0.0,1.0,0.0,1e-05]
[1777079862041,81.89,77563.38,0.0,1.0,0.0,1e-05]
[1777079862276,81.89,77563.38,0.0,1.0,0.0,1e-05]
[1777079862372,81.89,77565.79,0.0,1.0,0.0,1e-05]
[1777079869026,81.89,77565.25,0.0,1.0,0.0,1e-05]
[1777079869270,81.89,77565.25,0.0,1.0,0.0,1e-05]
[1777079869293,81.89,77564.42,0.0,1.0,0.0,1e-05]
[1777079871085,81.89,77564.25,0.0,1.0,0.0,1e-05]
[1777079871280,81.89,77564.25,0.0,1.0,0.0,1e-05]
[1777079871307,81.89,77564.91,0.0,1.0,0.0,1e-05]
[1777079876342,81.89,77564.59,0.0,1.0,0.0,1e-05]
[1777079878540,81.89,77564.59,0.0,1.0,0.0,1e-05]
[1777079880581,81.89,77564.52,0.0,1.0,0.0,1e-05]
[1777079880778,81.89,77565.05,0.0,1.0,0.0,1e-05]
[1777079881278,81.89,77565.05,0.0,1.0,0.0,1e-05]
[1777079881377,81.89,77565.01,0.0,1.0,0.0,1e-05]
[1777079885405,81.89,77566.2,0.0,1.0,0.0,1e-05]
[1777079886412,81.89,77567.7,0.0,1.0,0.0,1e-05]
[1777079890440,81.89,77566.45,0.0,1.0,0.0,1e-05]
[1777079891447,81.89,77565.51,0.0,1.0,0.0,1e-05]
[1777079891831,81.89,77565.51,0.0,1.0,0.0,1e-05]
[1777079892026,81.89,77565.51,0.0,1.0,0.0,1e-05]
[1777079892454,81.89,77563.96,0.0,1.0,0.0,1e-05]
[1777079893461,81.89,77562.52,0.0,1.0,0.0,1e-05]
[1777079894468,81.89,77561.21,0.0,1.0,0.0,1e-05]
[1777079895475,81.89,77558.51,0.0,1.0,0.0,1e-05]
[1777079896005,81.89,77558.51,0.0,1.0,0.0,1e-05]
[1777079896025,81.89,77558.51,0.0,1.0,0.0,1e-05]
[1777079896482,81.89,77556.31,0.0,1.0,0.0,1e-05]
[1777079897489,81.89,77554.79,0.0,1.0,0.0,1e-05]
[1777079898496,81.89,77551.49,0.0,1.0,0.0,1e-05]
[1777079898998,81.89,77551.49,0.0,1.0,0.0,1e-05]
[1777079899027,81.89,77551.49,0.0,1.0,0.0,1e-05]
[1777079899503,81.89,77548.43,0.0,1.0,0.0,1e-05]
[1777079900510,81.89,77546.72,0.0,1.0,0.0,1e-05]
[1777079903272,81.89,77546.49,0.0,1.0,0.0,1e-05]
[1777079903446,81.89,77546.49,0.0,1.0,0.0,1e-05]
[1777079903525,81.89,77546.49,0.0,1.0,0.0,1e-05]
[1777079903531,81.89,77546.76,0.0,1.0,0.0,1e-05]
[1777079912594,81.89,77546.89,0.0,1.0,0.0,1e-05]
[1777079916263,81.89,77546.29,0.0,1.0,0.0,1e-05]
[1777079916279,81.89,77546.29,0.0,1.0,0.0,1e-05]
[1777079917288,81.89,77546.29,0.0,1.0,0.0,1e-05]
[1777079917493,81.89,77546.29,0.0,1.0,0.0,1e-05]
[1777079917528,81.89,77546.29,0.0,1.0,0.0,1e-05]
[1777079917629,81.89,77546.51,0.0,1.0,0.0,1e-05]
[1777079919643,81.89,77548.98,0.0,1.0,0.0,1e-05]
[1777079924678,81.89,77548.82,0.0,1.0,0.0,1e-05]
[1777079927154,81.89,77548.19,0.0,1.0,0.0,1e-05]
[1777079927277,81.89,77548.19,0.0,1.0,0.0,1e-05]
[1777079935786,81.89,77548.05,0.0,1.0,0.0,1e-05]
[1777079941828,81.89,77547.74,0.0,1.0,0.0,1e-05]
[1777079946863,81.89,77548.26,0.0,1.0,0.0,1e-05]
[1777079949525,81.89,77548.26,0.0,1.0,0.0,1e-05]
[1777079949776,81.89,77548.26,0.0,1.0,0.0,1e-05]
[1777079950844,81.89,77548.26,0.0,1.0,0.0,1e-05]
[1777079951026,81.89,77548.26,0.0,1.0,0.0,1e-05]
[1777079951106,81.89,77548.26,0.0,1.0,0.0,1e-05]
[1777079956079,81.89,77548.54,0.0,1.0,0.0,1e-05]
[1777079956279,81.89,77548.54,0.0,1.0,0.0,1e-05]
[1777079961970,81.89,77548.37,0.0,1.0,0.0,1e-05]
[1777079963915,81.89,77547.8,0.0,1.0,0.0,1e-05]
[1777079964030,81.89,77547.8,0.0,1.0,0.0,1e-05]
[1777079964118,81.89,77547.73,0.0,1.0,0.0,1e-05]
[1777079966510,81.89,77547.73,0.0,1.0,0.0,1e-05]
[1777079966521,81.89,77547.73,0.0,1.0,0.0,1e-05]
[1777079975061,81.89,77547.68,0.0,1.0,0.0,1e-05]
[1777079979153,81.89,77547.88,0.0,1.0,0.0,1e-05]
[1777079979281,81.89,77547.88,0.0,1.0,0.0,1e-05]
[1777079980816,81.89,77547.68,0.0,1.0,0.0,1e-05]
[1777079981026,81.89,77547.68,0.0,1.0,0.0,1e-05]
[1777079981103,81.89,77548.8,0.0,1.0,0.0,1e-05]
[1777079986138,81.89,77549.2,0.0,1.0,0.0,1e-05]
[1777079989831,81.89,77548.86,0.0,1.0,0.0,1e-05]
[1777079990024,81.89,77548.86,0.0,1.0,0.0,1e-05]
[1777079997592,81.89,77547.86,0.0,1.0,0.0,1e-05]
[1777079997772,81.89,77547.86,0.0,1.0,0.0,1e-05]
[1777079999173,81.89,77548.01,0.0,1.0,0.0,1e-05]
[1777079999279,81.89,77548.01,0.0,1.0,0.0,1e-05]
[1777079999371,81.89,77548.11,0.0,1.0,0.0,1e-05]
[1777080005271,81.89,77548.26,0.0,1.0,0.0,1e-05]
[1777080010306,81.89,77548.25,0.0,1.0,0.0,1e-05]
[1777080015341,81.89,77548.24,0.0,1.0,0.0,1e-05]
[1777080021383,81.89,77547.86,0.0,1.0,0.0,1e-05]
[1777080026418,81.89,77548.01,0.0,1.0,0.0,1e-05]
[1777080031453,81.89,77548.48,0.0,1.0,0.0,1e-05]
[1777080035481,81.89,77546.7,0.0,1.0,0.0,1e-05]
[1777080036410,81.89,77546.7,0.0,1.0,0.0,1e-05]
[1777080036523,81.89,77546.7,0.0,1.0,0.0,1e-05]
[1777080036566,81.89,77543.02,0.0,1.0,0.0,1e-05]
[1777080037495,81.89,77540.03,0.0,1.0,0.0,1e-05]
[1777080042283,81.89,77539.45,0.0,1.0,0.0,1e-05]
[1777080042525,81.89,77539.45,0.0,1.0,0.0,1e-05]
[1777080042530,81.89,77537.86,0.0,1.0,0.0,1e-05]
[1777080044268,81.89,77537.88,0.0,1.0,0.0,1e-05]
[1777080044532,81.89,77537.88,0.0,1.0,0.0,1e-05]
[1777080044545,81.89,77537.53,0.0,1.0,0.0,1e-05]
[1777080049589,81.89,77537.6,0.0,1.0,0.0,1e-05]
[1777080050437,81.89,77537.6,0.0,1.0,0.0,1e-05]
[1777080050521,81.89,77537.6,0.0,1.0,0.0,1e-05]
[1777080055631,81.89,77537.78,0.0,1.0,0.0,1e-05]
[1777080060674,81.89,77537.79,0.0,1.0,0.0,1e-05]
[1777080061617,81.89,77537.79,0.0,1.0,0.0,1e-05]
[1777080061773,81.89,77537.79,0.0,1.0,0.0,1e-05]
[1777080062688,81.89,77536.04,0.0,1.0,0.0,1e-05]
[1777080063695,81.89,77537.28,0.0,1.0,0.0,1e-05]
[1777080063905,81.89,77537.28,0.0,1.0,0.0,1e-05]
[1777080064023,81.89,77537.28,0.0,1.0,0.0,1e-05]
[1777080064703,81.89,77537.03,0.0,1.0,0.0,1e-05]
[1777080068260,81.89,77537.27,0.0,1.0,0.0,1e-05]
[1777080069738,81.89,77540.75,0.0,1.0,0.0,1e-05]
[1777080074773,81.89,77540.79,0.0,1.0,0.0,1e-05]
[1777080078790,81.89,77540.82,0.0,1.0,0.0,1e-05]
[1777080079027,81.89,77540.82,0.0,1.0,0.0,1e-05]
[1777080079128,81.89,77540.82,0.0,1.0,0.0,1e-05]
[1777080086437,81.89,77540.51,0.0,1.0,0.0,1e-05]
[1777080091892,81.89,77540.59,0.0,1.0,0.0,1e-05]
[1777080101963,81.89,77540.52,0.0,1.0,0.0,1e-05]
[1777080108008,81.89,77540.28,0.0,1.0,0.0,1e-05]
[1777080110022,81.89,77529.45,0.0,1.0,0.0,1e-05]
[1777080111029,81.89,77526.76,0.0,1.0,0.0,1e-05]
[1777080113043,81.89,77527.89,0.0,1.0,0.0,1e-05]
[1777080118078,81.89,77527.8,0.0,1.0,0.0,1e-05]
[1777080123113,81.89,77528.24,0.0,1.0,0.0,1e-05]
[1777080128148,81.89,77527.93,0.0,1.0,0.0,1e-05]
[1777080130162,81.89,77523.15,0.0,1.0,0.0,1e-05]
[1777080131169,81.89,77516.18,0.0,1.0,0.0,1e-05]
[1777080132176,81.89,77514.38,0.0,1.0,0.0,1e-05]
[1777080138218,81.89,77514.14,0.0,1.0,0.0,1e-05]
[1777080140232,81.89,77511.39,0.0,1.0,0.0,1e-05]
[1777080141238,81.89,77509.02,0.0,1.0,0.0,1e-05]
[1777080142246,81.89,77506.6,0.0,1.0,0.0,1e-05]
[1777080144260,81.89,77504.98,0.0,1.0,0.0,1e-05]
[1777080146274,81.89,77503.21,0.0,1.0,0.0,1e-05]
[1777080149295,81.89,77501.42,0.0,1.0,0.0,1e-05]
[1777080151310,81.89,77503.28,0.0,1.0,0.0,1e-05]
[1777080154331,81.89,77504.64,0.0,1.0,0.0,1e-05]
[1777080156345,81.89,77506.43,0.0,1.0,0.0,1e-05]
[1777080161380,81.89,77506.53,0.0,1.0,0.0,1e-05]
[1777080167422,81.89,77506.46,0.0,1.0,0.0,1e-05]
[1777080170443,81.89,77512.05,0.0,1.0,0.0,1e-05]
[1777080171450,81.89,77519.06,0.0,1.0,0.0,1e-05]
[1777080172456,81.89,77523.39,0.0,1.0,0.0,1e-05]
[1777080177492,81.89,77523.8,0.0,1.0,0.0,1e-05]
[1777080182527,81.89,77524.21,0.0,1.0,0.0,1e-05]
[1777080187562,81.89,77524.44,0.0,1.0,0.0,1e-05]
[1777080192597,81.89,77524.43,0.0,1.0,0.0,1e-05]
[1777080197632,81.89,77524.7,0.0,1.0,0.0,1e-05]
[1777080203677,81.89,77525.53,0.0,1.0,0.0,1e-05]
[1777080208712,81.89,77525.64,0.0,1.0,0.0,1e-05]
[1777080210726,81.89,77527.08,0.0,1.0,0.0,1e-05]
[1777080211733,81.89,77526.79,0.0,1.0,0.0,1e-05]
[1777080216769,81.89,77525.97,0.0,1.0,0.0,1e-05]
[1777080217776,81.89,77524.8,0.0,1.0,0.0,1e-05]
[1777080222810,81.89,77524.92,0.0,1.0,0.0,1e-05]
[1777080227846,81.89,77524.15,0.0,1.0,0.0,1e-05]
[1777080232882,81.89,77523.35,0.0,1.0,0.0,1e-05]
[1777080233888,81.89,77521.61,0.0,1.0,0.0,1e-05]
[1777080235902,81.89,77520.53,0.0,1.0,0.0,1e-05]
[1777080240937,81.89,77520.54,0.0,1.0,0.0,1e-05]
[1777080246979,81.89,77519.39,0.0,1.0,0.0,1e-05]
[1777080252014,81.89,77519.42,0.0,1.0,0.0,1e-05]
[1777080259063,81.89,77519.97,0.0,1.0,0.0,1e-05]
[1777080264118,81.89,77519.85,0.0,1.0,0.0,1e-05]
[1777080272174,81.89,77519.66,0.0,1.0,0.0,1e-05]
[1777080277213,81.89,77519.51,0.0,1.0,0.0,1e-05]
[1777080282248,81.89,77519.23,0.0,1.0,0.0,1e-05]
[1777080287284,81.89,77518.51,0.0,1.0,0.0,1e-05]
[1777080293327,81.89,77518.46,0.0,1.0,0.0,1e-05]
[1777080298362,81.89,77518.57,0.0,1.0,0.0,1e-05]
[1777080303400,81.89,77518.83,0.0,1.0,0.0,1e-05]
[1777080305414,81.89,77516.41,0.0,1.0,0.0,1e-05]
[1777080306421,81.89,77513.26,0.0,1.0,0.0,1e-05]
[1777080307428,81.89,77511.5,0.0,1.0,0.0,1e-05]
[1777080319512,81.89,77511.04,0.0,1.0,0.0,1e-05]
[1777080322533,81.89,77512.45,0.0,1.0,0.0,1e-05]
[1777080323541,81.89,77514.0,0.0,1.0,0.0,1e-05]
[1777080328575,81.89,77514.67,0.0,1.0,0.0,1e-05]
[1777080331597,81.89,77514.92,0.0,1.0,0.0,1e-05]
[1777080332604,81.89,77519.69,0.0,1.0,0.0,1e-05]
[1777080333610,81.89,77523.22,0.0,1.0,0.0,1e-05]
[1777080334618,81.89,77521.67,0.0,1.0,0.0,1e-05]
[1777080341667,81.89,77521.42,0.0,1.0,0.0,1e-05]
[1777080347709,81.89,77521.32,0.0,1.0,0.0,1e-05]
[1777080359792,81.89,77521.5,0.0,1.0,0.0,1e-05]
[1777080364828,81.89,77521.5,0.0,1.0,0.0,1e-05]
[1777080369863,81.89,77521.42,0.0,1.0,0.0,1e-05]
[1777080374897,81.89,77521.38,0.0,1.0,0.0,1e-05]
[1777080379934,81.89,77521.47,0.0,1.0,0.0,1e-05]
[1777080384970,81.89,77521.61,0.0,1.0,0.0,1e-05]
[1777080390006,81.89,77521.12,0.0,1.0,0.0,1e-05]
[1777080391012,81.89,77521.11,0.0,1.0,0.0,1e-05]
[1777080396047,81.89,77521.15,0.0,1.0,0.0,1e-05]
[1777080401083,81.89,77522.43,0.0,1.0,0.0,1e-05]
[1777080411152,81.89,77521.56,0.0,1.0,0.0,1e-05]
[1777080417194,81.89,77521.6,0.0,1.0,0.0,1e-05]
[1777080422229,81.89,77521.35,0.0,1.0,0.0,1e-05]
[1777080428272,81.89,77521.65,0.0,1.0,0.0,1e-05]
[1777080434314,81.89,77520.8,0.0,1.0,0.0,1e-05]
[1777080435320,81.89,77512.95,0.0,1.0,0.0,1e-05]
[1777080436327,81.89,77510.2,0.0,1.0,0.0,1e-05]
[1777080441362,81.89,77509.21,0.0,1.0,0.0,1e-05]
[1777080446398,81.89,77509.09,0.0,1.0,0.0,1e-05]
[1777080451432,81.89,77509.32,0.0,1.0,0.0,1e-05]
[1777080456468,81.89,77509.55,0.0,1.0,0.0,1e-05]
[1777080464524,81.89,77509.2,0.0,1.0,0.0,1e-05]
[1777080469559,81.89,77510.01,0.0,1.0,0.0,1e-05]
[1777080475600,81.89,77509.93,0.0,1.0,0.0,1e-05]
[1777080481646,81.89,77510.91,0.0,1.0,0.0,1e-05]
[1777080484666,81.89,77509.67,0.0,1.0,0.0,1e-05]
[1777080489705,81.89,77509.99,0.0,1.0,0.0,1e-05]
[1777080496754,81.89,77508.33,0.0,1.0,0.0,1e-05]
[1777080502796,81.89,77508.57,0.0,1.0,0.0,1e-05]
[1777080505817,81.89,77509.76,0.0,1.0,0.0,1e-05]
[1777080510852,81.89,77509.45,0.0,1.0,0.0,1e-05]
[1777080512866,81.89,77509.49,0.0,1.0,0.0,1e-05]
[1777080514880,81.89,77511.1,0.0,1.0,0.0,1e-05]
[1777080517902,81.89,77512.29,0.0,1.0,0.0,1e-05]
[1777080525957,81.89,77510.9,0.0,1.0,0.0,1e-05]
[1777080529663,81.89,77510.09,0.0,1.0,0.0,1e-05]
[1777080534019,81.89,77506.47,0.0,1.0,0.0,1e-05]
[1777080535025,81.89,77500.12,0.0,1.0,0.0,1e-05]
[1777080536768,81.89,77500.09,0.0,1.0,0.0,1e-05]
[1777080537028,81.89,77500.09,0.0,1.0,0.0,1e-05]
[1777080537040,81.89,77499.95,0.0,1.0,0.0,1e-05]
[1777080541285,81.89,77500.7,0.0,1.0,0.0,1e-05]
[1777080547110,81.89,77499.94,0.0,1.0,0.0,1e-05]
[1777080549143,81.89,77499.94,0.0,1.0,0.0,1e-05]
[1777080549287,81.89,77499.94,0.0,1.0,0.0,1e-05]
[1777080549241,81.89,77499.94,0.0,1.0,0.0,1e-05]
[1777080553301,81.89,77499.77,0.0,1.0,0.0,1e-05]
[1777080553523,81.89,77499.77,0.0,1.0,0.0,1e-05]
[1777080560205,81.89,77499.86,0.0,1.0,0.0,1e-05]
[1777080565240,81.89,77499.73,0.0,1.0,0.0,1e-05]
[1777080569734,81.89,77499.69,0.0,1.0,0.0,1e-05]
[1777080570589,81.89,77499.85,0.0,1.0,0.0,1e-05]
[1777080570774,81.89,77499.85,0.0,1.0,0.0,1e-05]
[1777080571282,81.89,77499.89,0.0,1.0,0.0,1e-05]
[1777080575309,81.89,77504.94,0.0,1.0,0.0,1e-05]
[1777080576316,81.89,77510.21,0.0,1.0,0.0,1e-05]
[1777080577324,81.89,77512.03,0.0,1.0,0.0,1e-05]
[1777080583366,81.89,77512.46,0.0,1.0,0.0,1e-05]
[1777080585379,81.89,77513.94,0.0,1.0,0.0,1e-05]
[1777080590415,81.89,77513.7,0.0,1.0,0.0,1e-05]
[1777080595454,81.89,77514.08,0.0,1.0,0.0,1e-05]
[1777080600489,81.89,77514.02,0.0,1.0,0.0,1e-05]
[1777080605524,81.89,77514.09,0.0,1.0,0.0,1e-05]
[1777080610558,81.89,77514.21,0.0,1.0,0.0,1e-05]
[1777080615595,81.89,77514.39,0.0,1.0,0.0,1e-05]
[1777080616601,81.89,77521.08,0.0,1.0,0.0,1e-05]
[1777080617607,81.89,77523.66,0.0,1.0,0.0,1e-05]
[1777080621635,81.89,77525.53,0.0,1.0,0.0,1e-05]
[1777080627678,81.89,77525.38,0.0,1.0,0.0,1e-05]
[1777080632713,81.89,77526.35,0.0,1.0,0.0,1e-05]
[1777080637748,81.89,77525.87,0.0,1.0,0.0,1e-05]
[1777080640769,81.89,77521.6,0.0,1.0,0.0,1e-05]
[1777080642783,81.89,77520.48,0.0,1.0,0.0,1e-05]
[1777080647818,81.89,77519.88,0.0,1.0,0.0,1e-05]
[1777080650841,81.89,77520.93,0.0,1.0,0.0,1e-05]
[1777080655875,81.89,77520.76,0.0,1.0,0.0,1e-05]
[1777080661918,81.89,77520.66,0.0,1.0,0.0,1e-05]
[1777080667960,81.89,77520.44,0.0,1.0,0.0,1e-05]
[1777080672995,81.89,77521.25,0.0,1.0,0.0,1e-05]
[1777080674002,81.89,77523.55,0.0,1.0,0.0,1e-05]
[1777080677023,81.89,77531.5,0.0,1.0,0.0,1e-05]
[1777080679038,81.89,77532.68,0.0,1.0,0.0,1e-05]
[1777080686087,81.89,77532.62,0.0,1.0,0.0,1e-05]
[1777080691121,81.89,77533.42,0.0,1.0,0.0,1e-05]
[1777080697164,81.89,77533.38,0.0,1.0,0.0,1e-05]
[1777080707243,81.89,77533.49,0.0,1.0,0.0,1e-05]
[1777080713285,81.89,77533.86,0.0,1.0,0.0,1e-05]
[1777080718320,81.89,77533.63,0.0,1.0,0.0,1e-05]
[1777080723355,81.89,77533.86,0.0,1.0,0.0,1e-05]
[1777080725368,81.89,77536.06,0.0,1.0,0.0,1e-05]
[1777080730403,81.89,77536.4,0.0,1.0,0.0,1e-05]
[1777080735439,81.89,77536.3,0.0,1.0,0.0,1e-05]
[1777080737454,81.89,77537.56,0.0,1.0,0.0,1e-05]
[1777080738461,81.89,77539.92,0.0,1.0,0.0,1e-05]
[1777080739468,81.89,77542.0,0.0,1.0,0.0,1e-05]
[1777080743496,81.89,77544.58,0.0,1.0,0.0,1e-05]
[1777080745509,81.89,77545.69,0.0,1.0,0.0,1e-05]
[1777080750544,81.89,77545.66,0.0,1.0,0.0,1e-05]
[1777080751551,81.89,77545.76,0.0,1.0,0.0,1e-05]
[1777080752559,81.89,77548.73,0.0,1.0,0.0,1e-05]
[1777080759607,81.89,77548.2,0.0,1.0,0.0,1e-05]
[1777080764643,81.89,77548.64,0.0,1.0,0.0,1e-05]
[1777080770965,81.89,77548.64,0.0,1.0,0.0,1e-05]
[1777080771024,81.89,77548.64,0.0,1.0,0.0,1e-05]
[1777080778742,81.89,77548.29,0.0,1.0,0.0,1e-05]
[1777080784784,81.89,77548.44,0.0,1.0,0.0,1e-05]
[1777080790998,81.89,77548.36,0.0,1.0,0.0,1e-05]
[1777080791279,81.89,77548.36,0.0,1.0,0.0,1e-05]
[1777080793930,81.89,77548.1,0.0,1.0,0.0,1e-05]
[1777080794024,81.89,77548.1,0.0,1.0,0.0,1e-05]
[1777080794031,81.89,77548.11,0.0,1.0,0.0,1e-05]
[1777080795280,81.89,77548.11,0.0,1.0,0.0,1e-05]
[1777080800897,81.89,77548.21,0.0,1.0,0.0,1e-05]
[1777080805931,81.89,77548.23,0.0,1.0,0.0,1e-05]
[1777080811398,81.89,77548.66,0.0,1.0,0.0,1e-05]
[1777080811523,81.89,77548.66,0.0,1.0,0.0,1e-05]
[1777080811500,81.89,77548.68,0.0,1.0,0.0,1e-05]
[1777080811895,81.89,77548.68,0.0,1.0,0.0,1e-05]
[1777080812025,81.89,77548.68,0.0,1.0,0.0,1e-05]
[1777080812040,81.89,77548.85,0.0,1.0,0.0,1e-05]
[1777080812981,81.89,77548.74,0.0,1.0,0.0,1e-05]
[1777080823053,81.89,77548.72,0.0,1.0,0.0,1e-05]
[1777080828088,81.89,77548.21,0.0,1.0,0.0,1e-05]
[1777080833123,81.89,77548.56,0.0,1.0,0.0,1e-05]
[1777080839165,81.89,77548.37,0.0,1.0,0.0,1e-05]
[1777080841179,81.89,77553.13,0.0,1.0,0.0,1e-05]
[1777080842185,81.89,77556.59,0.0,1.0,0.0,1e-05]
[1777080843278,81.89,77556.59,0.0,1.0,0.0,1e-05]
[1777080847205,81.89,77556.1,0.0,1.0,0.0,1e-05]
[1777080847284,81.89,77556.1,0.0,1.0,0.0,1e-05]
[1777080847361,81.89,77556.29,0.0,1.0,0.0,1e-05]
[1777080849235,81.89,77557.88,0.0,1.0,0.0,1e-05]
[1777080851103,81.89,77558.56,0.0,1.0,0.0,1e-05]
[1777080851274,81.89,77558.56,0.0,1.0,0.0,1e-05]
[1777080857153,81.89,77559.31,0.0,1.0,0.0,1e-05]
[1777080857285,81.89,77559.31,0.0,1.0,0.0,1e-05]
[1777080857373,81.89,77559.31,0.0,1.0,0.0,1e-05]
[1777080859778,81.89,77559.84,0.0,1.0,0.0,1e-05]
[1777080860024,81.89,77559.84,0.0,1.0,0.0,1e-05]
[1777080865382,81.89,77561.05,0.0,1.0,0.0,1e-05]
[1777080866389,81.89,77563.34,0.0,1.0,0.0,1e-05]
[1777080868402,81.89,77565.14,0.0,1.0,0.0,1e-05]
[1777080869199,81.89,77565.14,0.0,1.0,0.0,1e-05]
[1777080869280,81.89,77565.14,0.0,1.0,0.0,1e-05]
[1777080869410,81.89,77565.8,0.0,1.0,0.0,1e-05]
[1777080870310,81.89,77565.8,0.0,1.0,0.0,1e-05]
[1777080870524,81.89,77565.8,0.0,1.0,0.0,1e-05]
[1777080871424,81.89,77566.12,0.0,1.0,0.0,1e-05]
[1777080877466,81.89,77566.07,0.0,1.0,0.0,1e-05]
[1777080879916,81.89,77566.22,0.0,1.0,0.0,1e-05]
[1777080880025,81.89,77566.22,0.0,1.0,0.0,1e-05]
[1777080880487,81.89,77566.93,0.0,1.0,0.0,1e-05]
[1777080881227,81.89,77566.93,0.0,1.0,0.0,1e-05]
[1777080881278,81.89,77566.93,0.0,1.0,0.0,1e-05]
[1777080890557,81.89,77567.53,0.0,1.0,0.0,1e-05]
[1777080892953,81.89,77567.76,0.0,1.0,0.0,1e-05]
[1777080893025,81.89,77567.76,0.0,1.0,0.0,1e-05]
[1777080893043,81.89,77567.76,0.0,1.0,0.0,1e-05]
[1777080894053,81.89,77567.76,0.0,1.0,0.0,1e-05]
[1777080894271,81.89,77567.76,0.0,1.0,0.0,1e-05]
[1777080895592,81.89,77569.84,0.0,1.0,0.0,1e-05]
[1777080901634,81.89,77570.28,0.0,1.0,0.0,1e-05]
[1777080903586,81.89,77570.36,0.0,1.0,0.0,1e-05]
[1777080903648,81.89,77570.38,0.0,1.0,0.0,1e-05]
[1777080903771,81.89,77570.38,0.0,1.0,0.0,1e-05]
[1777080904710,81.89,77570.8,0.0,1.0,0.0,1e-05]
[1777080904774,81.89,77570.8,0.0,1.0,0.0,1e-05]
[1777080908683,81.89,77575.25,0.0,1.0,0.0,1e-05]
[1777080910222,81.89,77575.25,0.0,1.0,0.0,1e-05]
[1777080910277,81.89,77575.25,0.0,1.0,0.0,1e-05]
[1777080910378,81.89,77575.45,0.0,1.0,0.0,1e-05]
[1777080911066,81.89,77575.45,0.0,1.0,0.0,1e-05]
[1777080911273,81.89,77575.45,0.0,1.0,0.0,1e-05]
[1777080917499,81.89,77575.33,0.0,1.0,0.0,1e-05]
[1777080917528,81.89,77575.33,0.0,1.0,0.0,1e-05]
[1777080917541,81.89,77575.38,0.0,1.0,0.0,1e-05]
[1777080918316,81.89,77575.38,0.0,1.0,0.0,1e-05]
[1777080918525,81.89,77575.38,0.0,1.0,0.0,1e-05]
[1777080923787,81.89,77575.07,0.0,1.0,0.0,1e-05]
[1777080928893,81.89,77575.09,0.0,1.0,0.0,1e-05]
[1777080929024,81.89,77575.09,0.0,1.0,0.0,1e-05]
[1777080929340,81.89,77575.09,0.0,1.0,0.0,1e-05]
[1777080929524,81.89,77575.09,0.0,1.0,0.0,1e-05]
[1777080929623,81.89,77575.09,0.0,1.0,0.0,1e-05]
[1777080932851,81.89,77574.96,0.0,1.0,0.0,1e-05]
[1777080938572,81.89,77574.93,0.0,1.0,0.0,1e-05]
[1777080938674,81.89,77573.06,0.0,1.0,0.0,1e-05]
[1777080938773,81.89,77573.06,0.0,1.0,0.0,1e-05]
[1777080939455,81.89,77573.06,0.0,1.0,0.0,1e-05]
[1777080939528,81.89,77573.06,0.0,1.0,0.0,1e-05]
[1777080939623,81.89,77573.04,0.0,1.0,0.0,1e-05]
[1777080950978,81.89,77573.47,0.0,1.0,0.0,1e-05]
[1777080951837,81.89,77573.47,0.0,1.0,0.0,1e-05]
[1777080952025,81.89,77573.47,0.0,1.0,0.0,1e-05]
[1777080952039,81.89,77573.97,0.0,1.0,0.0,1e-05]
[1777080952728,81.89,77573.97,0.0,1.0,0.0,1e-05]
[1777080952778,81.89,77573.97,0.0,1.0,0.0,1e-05]
[1777080957692,81.89,77573.23,0.0,1.0,0.0,1e-05]
[1777080957021,81.89,77565.96,0.0,1.0,0.0,1e-05]
[1777080957771,81.89,77565.96,0.0,1.0,0.0,1e-05]
[1777080958027,81.89,77566.68,0.0,1.0,0.0,1e-05]
[1777080958781,81.89,77566.68,0.0,1.0,0.0,1e-05]
[1777080959026,81.89,77566.68,0.0,1.0,0.0,1e-05]
[1777080965078,81.89,77566.72,0.0,1.0,0.0,1e-05]
[1777080969094,81.89,77566.79,0.0,1.0,0.0,1e-05]
[1777080969273,81.89,77566.79,0.0,1.0,0.0,1e-05]
[1777080969367,81.89,77567.14,0.0,1.0,0.0,1e-05]
[1777080970230,81.89,77567.14,0.0,1.0,0.0,1e-05]
[1777080970276,81.89,77567.14,0.0,1.0,0.0,1e-05]
[1777080974141,81.89,77569.43,0.0,1.0,0.0,1e-05]
[1777080975735,81.89,77569.43,0.0,1.0,0.0,1e-05]
[1777080975774,81.89,77570.06,0.0,1.0,0.0,1e-05]
[1777080978170,81.89,77572.07,0.0,1.0,0.0,1e-05]
[1777080981190,81.89,77574.23,0.0,1.0,0.0,1e-05]
[1777080981877,81.89,77574.23,0.0,1.0,0.0,1e-05]
[1777080982021,81.89,77574.23,0.0,1.0,0.0,1e-05]
[1777080982197,81.89,77575.9,0.0,1.0,0.0,1e-05]
[1777080983458,81.89,77575.9,0.0,1.0,0.0,1e-05]
[1777080983524,81.89,77575.9,0.0,1.0,0.0,1e-05]
[1777080989246,81.89,77576.89,0.0,1.0,0.0,1e-05]
[1777080991260,81.89,77577.68,0.0,1.0,0.0,1e-05]
[1777080991941,81.89,77577.68,0.0,1.0,0.0,1e-05]
[1777080992022,81.89,77577.68,0.0,1.0,0.0,1e-05]
[1777080992267,81.89,77577.86,0.0,1.0,0.0,1e-05]
[1777080993242,81.89,77577.86,0.0,1.0,0.0,1e-05]
[1777080993281,81.89,77577.86,0.0,1.0,0.0,1e-05]
[1777080996295,81.89,77575.42,0.0,1.0,0.0,1e-05]
[1777080997302,81.89,77573.03,0.0,1.0,0.0,1e-05]
[1777080997795,81.89,77573.03,0.0,1.0,0.0,1e-05]
[1777080998028,81.89,77573.03,0.0,1.0,0.0,1e-05]
[1777081001330,81.89,77571.09,0.0,1.0,0.0,1e-05]
[1777081002675,81.89,77571.09,0.0,1.0,0.0,1e-05]
[1777081002337,81.89,77563.72,0.0,1.0,0.0,1e-05]
[1777081002772,81.89,77563.72,0.0,1.0,0.0,1e-05]
[1777081003344,81.89,77558.35,0.0,1.0,0.0,1e-05]
[1777081004180,81.89,77558.35,0.0,1.0,0.0,1e-05]
[1777081004277,81.89,77558.35,0.0,1.0,0.0,1e-05]
[1777081009385,81.89,77557.95,0.0,1.0,0.0,1e-05]
[1777081015428,81.89,77556.93,0.0,1.0,0.0,1e-05]
[1777081018777,81.89,77556.6,0.0,1.0,0.0,1e-05]
[1777081019023,81.89,77556.88,0.0,1.0,0.0,1e-05]
[1777081019122,81.89,77556.88,0.0,1.0,0.0,1e-05]
[1777081020093,81.89,77556.88,0.0,1.0,0.0,1e-05]
[1777081020280,81.89,77556.88,0.0,1.0,0.0,1e-05]
[1777081024491,81.89,77560.41,0.0,1.0,0.0,1e-05]
[1777081025648,81.89,77560.41,0.0,1.0,0.0,1e-05]
[1777081025774,81.89,77560.41,0.0,1.0,0.0,1e-05]
[1777081025749,81.89,77561.71,0.0,1.0,0.0,1e-05]
[1777081026401,81.89,77561.71,0.0,1.0,0.0,1e-05]
[1777081026520,81.89,77561.71,0.0,1.0,0.0,1e-05]
[1777081026620,81.89,77563.62,0.0,1.0,0.0,1e-05]
[1777081027512,81.89,77564.93,0.0,1.0,0.0,1e-05]
[1777081029526,81.89,77562.27,0.0,1.0,0.0,1e-05]
[1777081030461,81.89,77562.27,0.0,1.0,0.0,1e-05]
[1777081030523,81.89,77562.27,0.0,1.0,0.0,1e-05]
[1777081030562,81.89,77561.26,0.0,1.0,0.0,1e-05]
[1777081031540,81.89,77560.13,0.0,1.0,0.0,1e-05]
[1777081032547,81.89,77561.26,0.0,1.0,0.0,1e-05]
[1777081033554,81.89,77560.39,0.0,1.0,0.0,1e-05]
[1777081035568,81.89,77561.72,0.0,1.0,0.0,1e-05]
[1777081036737,81.89,77561.72,0.0,1.0,0.0,1e-05]
[1777081036775,81.89,77561.72,0.0,1.0,0.0,1e-05]
[1777081036575,81.89,77563.51,0.0,1.0,0.0,1e-05]
[1777081037567,81.89,77563.51,0.0,1.0,0.0,1e-05]
[1777081037778,81.89,77563.51,0.0,1.0,0.0,1e-05]
[1777081037582,81.89,77564.05,0.0,1.0,0.0,1e-05]
[1777081040603,81.89,77566.39,0.0,1.0,0.0,1e-05]
[1777081042738,81.89,77566.49,0.0,1.0,0.0,1e-05]
[1777081042777,81.89,77566.49,0.0,1.0,0.0,1e-05]
[1777081042616,81.89,77558.89,0.0,1.0,0.0,1e-05]
[1777081043624,81.89,77554.3,0.0,1.0,0.0,1e-05]
[1777081043923,81.89,77554.3,0.0,1.0,0.0,1e-05]
[1777081044032,81.89,77554.3,0.0,1.0,0.0,1e-05]
[1777081057727,81.89,77554.63,0.0,1.0,0.0,1e-05]
[1777081059395,81.89,77554.69,0.0,1.0,0.0,1e-05]
[1777081059524,81.89,77554.69,0.0,1.0,0.0,1e-05]
[1777081059552,81.89,77554.69,0.0,1.0,0.0,1e-05]
[1777081060873,81.89,77554.69,0.0,1.0,0.0,1e-05]
[1777081061027,81.89,77554.69,0.0,1.0,0.0,1e-05]
[1777081067776,81.89,77554.68,0.0,1.0,0.0,1e-05]
[1777081067797,81.89,77562.95,0.0,1.0,0.0,1e-05]
[1777081068028,81.89,77562.95,0.0,1.0,0.0,1e-05]
[1777081068804,81.89,77563.69,0.0,1.0,0.0,1e-05]
[1777081069811,81.89,77564.42,0.0,1.0,0.0,1e-05]
[1777081070205,81.89,77564.42,0.0,1.0,0.0,1e-05]
[1777081070274,81.89,77564.42,0.0,1.0,0.0,1e-05]
[1777081074846,81.89,77566.9,0.0,1.0,0.0,1e-05]
[1777081076386,81.89,77566.9,0.0,1.0,0.0,1e-05]
[1777081076524,81.89,77566.9,0.0,1.0,0.0,1e-05]
[1777081076735,81.89,77574.27,0.0,1.0,0.0,1e-05]
[1777081078461,81.89,77574.85,0.0,1.0,0.0,1e-05]
[1777081078526,81.89,77574.85,0.0,1.0,0.0,1e-05]
[1777081078554,81.89,77574.12,0.0,1.0,0.0,1e-05]
[1777081080889,81.89,77573.32,0.0,1.0,0.0,1e-05]
[1777081082903,81.89,77574.44,0.0,1.0,0.0,1e-05]
[1777081088141,81.89,77574.11,0.0,1.0,0.0,1e-05]
[1777081088377,81.89,77572.31,0.0,1.0,0.0,1e-05]
[1777081089279,81.89,77572.31,0.0,1.0,0.0,1e-05]
[1777081089456,81.89,77572.31,0.0,1.0,0.0,1e-05]
[1777081089527,81.89,77572.31,0.0,1.0,0.0,1e-05]
[1777081089558,81.89,77570.63,0.0,1.0,0.0,1e-05]
[1777081095994,81.89,77570.85,0.0,1.0,0.0,1e-05]
[1777081102036,81.89,77570.79,0.0,1.0,0.0,1e-05]
[1777081103094,81.89,77570.79,0.0,1.0,0.0,1e-05]
[1777081103276,81.89,77570.79,0.0,1.0,0.0,1e-05]
[1777081103672,81.89,77570.79,0.0,1.0,0.0,1e-05]
[1777081103779,81.89,77570.79,0.0,1.0,0.0,1e-05]
[1777081103712,81.89,77568.7,0.0,1.0,0.0,1e-05]
[1777081107071,81.89,77567.48,0.0,1.0,0.0,1e-05]
[1777081113113,81.89,77567.16,0.0,1.0,0.0,1e-05]
[1777081115350,81.89,77567.14,0.0,1.0,0.0,1e-05]
[1777081115525,81.89,77567.14,0.0,1.0,0.0,1e-05]
[1777081115585,81.89,77565.61,0.0,1.0,0.0,1e-05]
[1777081122176,81.89,77565.28,0.0,1.0,0.0,1e-05]
[1777081124190,81.89,77562.27,0.0,1.0,0.0,1e-05]
[1777081125496,81.89,77562.27,0.0,1.0,0.0,1e-05]
[1777081125530,81.89,77562.27,0.0,1.0,0.0,1e-05]
[1777081126435,81.89,77561.94,0.0,1.0,0.0,1e-05]
[1777081126523,81.89,77561.94,0.0,1.0,0.0,1e-05]
[1777081126536,81.89,77561.61,0.0,1.0,0.0,1e-05]
[1777081132246,81.89,77561.59,0.0,1.0,0.0,1e-05]
[1777081140302,81.89,77561.38,0.0,1.0,0.0,1e-05]
[1777081145338,81.89,77560.88,0.0,1.0,0.0,1e-05]
[1777081146895,81.89,77560.88,0.0,1.0,0.0,1e-05]
[1777081147026,81.89,77560.74,0.0,1.0,0.0,1e-05]
[1777081152184,81.89,77560.27,0.0,1.0,0.0,1e-05]
[1777081152279,81.89,77560.27,0.0,1.0,0.0,1e-05]
[1777081152389,81.89,77559.9,0.0,1.0,0.0,1e-05]
[1777081157424,81.89,77560.32,0.0,1.0,0.0,1e-05]
[1777081158108,81.89,77560.32,0.0,1.0,0.0,1e-05]
[1777081158278,81.89,77560.32,0.0,1.0,0.0,1e-05]
[1777081164472,81.89,77560.37,0.0,1.0,0.0,1e-05]
[1777081165282,81.89,77560.37,0.0,1.0,0.0,1e-05]
[1777081165527,81.89,77560.37,0.0,1.0,0.0,1e-05]
[1777081165920,81.89,77560.37,0.0,1.0,0.0,1e-05]
[1777081166021,81.89,77559.75,0.0,1.0,0.0,1e-05]
[1777081166486,81.89,77559.79,0.0,1.0,0.0,1e-05]
[1777081171522,81.89,77560.18,0.0,1.0,0.0,1e-05]
[1777081179578,81.89,77561.22,0.0,1.0,0.0,1e-05]
[1777081180585,81.89,77562.36,0.0,1.0,0.0,1e-05]
[1777081181026,81.89,77562.36,0.0,1.0,0.0,1e-05]
[1777081186627,81.89,77562.32,0.0,1.0,0.0,1e-05]
[1777081191661,81.89,77564.17,0.0,1.0,0.0,1e-05]
[1777081192669,81.89,77565.26,0.0,1.0,0.0,1e-05]
[1777081192999,81.89,77565.26,0.0,1.0,0.0,1e-05]
[1777081193029,81.89,77565.26,0.0,1.0,0.0,1e-05]
[1777081193730,81.89,77565.26,0.0,1.0,0.0,1e-05]
[1777081193772,81.89,77565.26,0.0,1.0,0.0,1e-05]
[1777081193872,81.89,77564.78,0.0,1.0,0.0,1e-05]
[1777081196697,81.89,77566.19,0.0,1.0,0.0,1e-05]
[1777081197678,81.89,77566.19,0.0,1.0,0.0,1e-05]
[1777081197775,81.89,77566.19,0.0,1.0,0.0,1e-05]
[1777081197813,81.89,77568.76,0.0,1.0,0.0,1e-05]
[1777081200725,81.89,77570.01,0.0,1.0,0.0,1e-05]
[1777081203746,81.89,77573.74,0.0,1.0,0.0,1e-05]
[1777081204956,81.89,77573.74,0.0,1.0,0.0,1e-05]
[1777081204753,81.89,77576.15,0.0,1.0,0.0,1e-05]
[1777081205027,81.89,77576.15,0.0,1.0,0.0,1e-05]
[1777081205576,81.89,77576.15,0.0,1.0,0.0,1e-05]
[1777081205778,81.89,77576.15,0.0,1.0,0.0,1e-05]
[1777081205878,81.89,77576.68,0.0,1.0,0.0,1e-05]
[1777081209788,81.89,77577.79,0.0,1.0,0.0,1e-05]
[1777081214823,81.89,77578.09,0.0,1.0,0.0,1e-05]
[1777081215505,81.89,77578.09,0.0,1.0,0.0,1e-05]
[1777081215527,81.89,77578.09,0.0,1.0,0.0,1e-05]
[1777081221872,81.89,77575.83,0.0,1.0,0.0,1e-05]
[1777081222879,81.89,77574.66,0.0,1.0,0.0,1e-05]
[1777081223092,81.89,77574.66,0.0,1.0,0.0,1e-05]
[1777081223277,81.89,77574.66,0.0,1.0,0.0,1e-05]
[1777081223824,81.89,77574.66,0.0,1.0,0.0,1e-05]
[1777081223886,81.89,77574.87,0.0,1.0,0.0,1e-05]
[1777081224025,81.89,77574.87,0.0,1.0,0.0,1e-05]
[1777081229928,81.89,77577.25,0.0,1.0,0.0,1e-05]
[1777081230942,81.89,77577.25,0.0,1.0,0.0,1e-05]
[1777081230935,81.89,77579.09,0.0,1.0,0.0,1e-05]
[1777081231023,81.89,77579.09,0.0,1.0,0.0,1e-05]
[1777081231942,81.89,77579.21,0.0,1.0,0.0,1e-05]
[1777081236782,81.89,77579.26,0.0,1.0,0.0,1e-05]
[1777081236977,81.89,77579.37,0.0,1.0,0.0,1e-05]
[1777081237024,81.89,77579.37,0.0,1.0,0.0,1e-05]
[1777081237380,81.89,77579.37,0.0,1.0,0.0,1e-05]
[1777081237522,81.89,77579.37,0.0,1.0,0.0,1e-05]
[1777081240000,81.89,77577.2,0.0,1.0,0.0,1e-05]
[1777081245035,81.89,77577.14,0.0,1.0,0.0,1e-05]
[1777081250070,81.89,77576.95,0.0,1.0,0.0,1e-05]
[1777081255107,81.89,77577.22,0.0,1.0,0.0,1e-05]
[1777081261149,81.89,77577.63,0.0,1.0,0.0,1e-05]
[1777081263396,81.89,77577.5,0.0,1.0,0.0,1e-05]
[1777081263527,81.89,77577.5,0.0,1.0,0.0,1e-05]
[1777081263623,81.89,77573.89,0.0,1.0,0.0,1e-05]
[1777081264546,81.89,77573.89,0.0,1.0,0.0,1e-05]
[1777081264778,81.89,77573.89,0.0,1.0,0.0,1e-05]
[1777081264873,81.89,77573.28,0.0,1.0,0.0,1e-05]
[1777081266184,81.89,77571.71,0.0,1.0,0.0,1e-05]
[1777081269483,81.89,77571.17,0.0,1.0,0.0,1e-05]
[1777081269523,81.89,77571.17,0.0,1.0,0.0,1e-05]
[1777081272226,81.89,77569.45,0.0,1.0,0.0,1e-05]
[1777081278267,81.89,77569.59,0.0,1.0,0.0,1e-05]
[1777081281034,81.89,77569.57,0.0,1.0,0.0,1e-05]
[1777081281275,81.89,77569.57,0.0,1.0,0.0,1e-05]
[1777081281585,81.89,77569.57,0.0,1.0,0.0,1e-05]
[1777081281773,81.89,77569.57,0.0,1.0,0.0,1e-05]
[1777081281872,81.89,77569.57,0.0,1.0,0.0,1e-05]
[1777081289345,81.89,77569.84,0.0,1.0,0.0,1e-05]
[1777081292366,81.89,77569.63,0.0,1.0,0.0,1e-05]
[1777081304450,81.89,77569.84,0.0,1.0,0.0,1e-05]
[1777081306615,81.89,77569.63,0.0,1.0,0.0,1e-05]
[1777081306773,81.89,77569.63,0.0,1.0,0.0,1e-05]
[1777081306871,81.89,77571.08,0.0,1.0,0.0,1e-05]
[1777081309484,81.89,77570.04,0.0,1.0,0.0,1e-05]
[1777081314521,81.89,77571.6,0.0,1.0,0.0,1e-05]
[1777081320562,81.89,77571.72,0.0,1.0,0.0,1e-05]
[1777081325597,81.89,77570.8,0.0,1.0,0.0,1e-05]
[1777081330632,81.89,77570.87,0.0,1.0,0.0,1e-05]
[1777081336578,81.89,77570.84,0.0,1.0,0.0,1e-05]
[1777081336773,81.89,77570.84,0.0,1.0,0.0,1e-05]
[1777081336853,81.89,77569.27,0.0,1.0,0.0,1e-05]
[1777081337874,81.89,77569.27,0.0,1.0,0.0,1e-05]
[1777081338027,81.89,77569.27,0.0,1.0,0.0,1e-05]
[1777081337975,81.89,77568.84,0.0,1.0,0.0,1e-05]
[1777081343722,81.89,77569.16,0.0,1.0,0.0,1e-05]
[1777081345234,81.89,77569.28,0.0,1.0,0.0,1e-05]
[1777081345274,81.89,77569.28,0.0,1.0,0.0,1e-05]
[1777081350772,81.89,77569.55,0.0,1.0,0.0,1e-05]
[1777081351779,81.89,77569.62,0.0,1.0,0.0,1e-05]
[1777081352559,81.89,77569.62,0.0,1.0,0.0,1e-05]
[1777081352776,81.89,77569.62,0.0,1.0,0.0,1e-05]
[1777081352785,81.89,77568.95,0.0,1.0,0.0,1e-05]
[1777081357270,81.89,77569.62,0.0,1.0,0.0,1e-05]
[1777081362420,81.89,77570.25,0.0,1.0,0.0,1e-05]
[1777081362524,81.89,77570.25,0.0,1.0,0.0,1e-05]
[1777081362636,81.89,77570.25,0.0,1.0,0.0,1e-05]
[1777081362770,81.89,77570.25,0.0,1.0,0.0,1e-05]
[1777081362856,81.89,77576.26,0.0,1.0,0.0,0.0]
[1777081363863,81.89,77577.94,0.0,1.0,0.0,0.0]
[1777081368898,81.89,77578.17,0.0,1.0,0.0,0.0]
[1777081373933,81.89,77579.93,0.0,1.0,0.0,0.0]
[1777081374940,81.89,77581.06,0.0,1.0,0.0,0.0]
[1777081375984,81.89,77581.06,0.0,1.0,0.0,0.0]
[1777081376027,81.89,77581.06,0.0,1.0,0.0,0.0]
[1777081376085,81.89,77580.4,0.0,1.0,0.0,0.0]
[1777081376718,81.89,77580.4,0.0,1.0,0.0,0.0]
[1777081376770,81.89,77580.4,0.0,1.0,0.0,0.0]
[1777081379975,81.89,77578.53,0.0,1.0,0.0,0.0]
[1777081386018,81.89,77577.44,0.0,1.0,0.0,0.0]
[1777081391052,81.89,77577.84,0.0,1.0,0.0,0.0]
[1777081397094,81.89,77577.77,0.0,1.0,0.0,0.0]
[1777081398036,81.89,77577.77,0.0,1.0,0.0,0.0]
[1777081398102,81.89,77577.7,0.0,1.0,0.0,0.0]
[1777081398273,81.89,77577.7,0.0,1.0,0.0,0.0]
[1777081398406,81.89,77577.7,0.0,1.0,0.0,0.0]
[1777081398522,81.89,77577.7,0.0,1.0,0.0,0.0]
[1777081404144,81.89,77577.71,0.0,1.0,0.0,0.0]
[1777081411192,81.89,77577.49,0.0,1.0,0.0,0.0]
[1777081412198,81.89,77577.49,0.0,1.0,0.0,0.0]
[1777081412271,81.89,77577.49,0.0,1.0,0.0,0.0]
[1777081412441,81.89,77577.49,0.0,1.0,0.0,0.0]
[1777081412520,81.89,77577.49,0.0,1.0,0.0,0.0]
[1777081412620,81.89,77577.6,0.0,1.0,0.0,0.0]
[1777081419071,81.89,77577.61,0.0,1.0,0.0,0.0]
[1777081419124,81.89,77577.61,0.0,1.0,0.0,0.0]
[1777081419281,81.89,77577.61,0.0,1.0,0.0,0.0]
[1777081419716,81.89,77577.61,0.0,1.0,0.0,0.0]
[1777081419776,81.89,77577.61,0.0,1.0,0.0,0.0]
[1777081428314,81.89,77577.71,0.0,1.0,0.0,0.0]
[1777081429321,81.89,77575.36,0.0,1.0,0.0,0.0]
[1777081430273,81.89,77575.36,0.0,1.0,0.0,0.0]
[1777081430629,81.89,77575.36,0.0,1.0,0.0,0.0]
[1777081430777,81.89,77575.36,0.0,1.0,0.0,0.0]
[1777081430871,81.89,77574.36,0.0,1.0,0.0,0.0]
[1777081436369,81.89,77574.48,0.0,1.0,0.0,0.0]
[1777081440398,81.89,77575.77,0.0,1.0,0.0,0.0]
[1777081443181,81.89,77576.02,0.0,1.0,0.0,0.0]
[1777081442412,81.89,77577.9,0.0,1.0,0.0,0.0]
[1777081443276,81.89,77577.9,0.0,1.0,0.0,0.0]
[1777081443562,81.89,77577.9,0.0,1.0,0.0,0.0]
[1777081443772,81.89,77577.9,0.0,1.0,0.0,0.0]
[1777081443873,81.89,77579.75,0.0,1.0,0.0,0.0]
[1777081447447,81.89,77578.64,0.0,1.0,0.0,0.0]
[1777081448922,81.89,77578.64,0.0,1.0,0.0,0.0]
[1777081449028,81.89,77578.64,0.0,1.0,0.0,0.0]
[1777081449121,81.89,77578.42,0.0,1.0,0.0,0.0]
[1777081449430,81.89,77578.42,0.0,1.0,0.0,0.0]
[1777081449521,81.89,77578.42,0.0,1.0,0.0,0.0]
[1777081454496,81.89,77579.5,0.0,1.0,0.0,0.0]
[1777081459531,81.89,77579.67,0.0,1.0,0.0,0.0]
[1777081461271,81.89,77579.63,0.0,1.0,0.0,0.0]
[1777081461527,81.89,77579.63,0.0,1.0,0.0,0.0]
[1777081461719,81.89,77579.63,0.0,1.0,0.0,0.0]
[1777081461778,81.89,77579.63,0.0,1.0,0.0,0.0]
[1777081461817,81.89,77578.25,0.0,1.0,0.0,0.0]
[1777081466580,81.89,77580.56,0.0,1.0,0.0,0.0]
[1777081468127,81.89,77580.56,0.0,1.0,0.0,0.0]
[1777081468229,81.89,77580.68,0.0,1.0,0.0,0.0]
[1777081468276,81.89,77580.68,0.0,1.0,0.0,0.0]
[1777081468597,81.89,77580.68,0.0,1.0,0.0,0.0]
[1777081468772,81.89,77580.68,0.0,1.0,0.0,0.0]
[1777081468874,81.89,77581.94,0.0,1.0,0.0,0.0]
[1777081471615,81.89,77582.4,0.0,1.0,0.0,0.0]
[1777081475467,81.89,77583.08,0.0,1.0,0.0,0.0]
[1777081475521,81.89,77583.08,0.0,1.0,0.0,0.0]
[1777081475909,81.89,77583.08,0.0,1.0,0.0,0.0]
[1777081476026,81.89,77583.08,0.0,1.0,0.0,0.0]
[1777081476123,81.89,77583.68,0.0,1.0,0.0,0.0]
[1777081481686,81.89,77583.47,0.0,1.0,0.0,0.0]
[1777081487728,81.89,77583.65,0.0,1.0,0.0,0.0]
[1777081492764,81.89,77583.91,0.0,1.0,0.0,0.0]
[1777081498805,81.89,77584.23,0.0,1.0,0.0,0.0]
[1777081500388,81.89,77584.23,0.0,1.0,0.0,0.0]
[1777081500527,81.89,77584.23,0.0,1.0,0.0,0.0]
[1777081500873,81.89,77584.23,0.0,1.0,0.0,0.0]
[1777081501026,81.89,77584.23,0.0,1.0,0.0,0.0]
[1777081501121,81.89,77584.41,0.0,1.0,0.0,0.0]
[1777081504846,81.89,77591.72,0.0,1.0,0.0,0.0]
[1777081506168,81.89,77591.72,0.0,1.0,0.0,0.0]
[1777081506272,81.89,77591.72,0.0,1.0,0.0,0.0]
[1777081506245,81.89,77598.58,0.0,1.0,0.0,0.0]
[1777081506879,81.89,77598.58,0.0,1.0,0.0,0.0]
[1777081507026,81.89,77598.58,0.0,1.0,0.0,0.0]
[1777081507121,81.89,77600.15,0.0,1.0,0.0,0.0]
[1777081513909,81.89,77604.39,0.0,1.0,0.0,0.0]
[1777081514916,81.89,77606.9,0.0,1.0,0.0,0.0]
[1777081517940,81.89,77607.29,0.0,1.0,0.0,0.0]
[1777081518024,81.89,77607.29,0.0,1.0,0.0,0.0]
[1777081518041,81.89,77607.17,0.0,1.0,0.0,0.0]
[1777081518479,81.89,77607.17,0.0,1.0,0.0,0.0]
[1777081518532,81.89,77607.17,0.0,1.0,0.0,0.0]
[1777081518945,81.89,77608.24,0.0,1.0,0.0,0.0]
[1777081519952,81.89,77610.91,0.0,1.0,0.0,0.0]
[1777081522973,81.89,77611.77,0.0,1.0,0.0,0.0]
[1777081524986,81.89,77613.33,0.0,1.0,0.0,0.0]
[1777081525507,81.89,77613.33,0.0,1.0,0.0,0.0]
[1777081525537,81.89,77613.33,0.0,1.0,0.0,0.0]
[1777081526090,81.89,77613.33,0.0,1.0,0.0,0.0]
[1777081526275,81.89,77613.33,0.0,1.0,0.0,0.0]
[1777081526288,81.89,77613.34,0.0,1.0,0.0,0.0]
[1777081531029,81.89,77617.32,0.0,1.0,0.0,0.0]
[1777081532035,81.89,77619.05,0.0,1.0,0.0,0.0]
[1777081533636,81.89,77619.05,0.0,1.0,0.0,0.0]
[1777081533776,81.89,77619.05,0.0,1.0,0.0,0.0]
[1777081534050,81.89,77619.07,0.0,1.0,0.0,0.0]
[1777081535057,81.89,77621.34,0.0,1.0,0.0,0.0]
[1777081536104,81.89,77621.34,0.0,1.0,0.0,0.0]
[1777081536280,81.89,77621.34,0.0,1.0,0.0,0.0]
[1777081536120,81.89,77622.73,0.0,1.0,0.0,0.0]
[1777081542106,81.89,77622.65,0.0,1.0,0.0,0.0]
[1777081543113,81.89,77625.11,0.0,1.0,0.0,0.0]
[1777081544121,81.89,77625.99,0.0,1.0,0.0,0.0]
[1777081544870,81.89,77625.99,0.0,1.0,0.0,0.0]
[1777081545028,81.89,77625.99,0.0,1.0,0.0,0.0]
[1777081545126,81.89,77625.72,0.0,1.0,0.0,0.0]
[1777081545531,81.89,77625.72,0.0,1.0,0.0,0.0]
[1777081546134,81.89,77626.91,0.0,1.0,0.0,0.0]
[1777081547141,81.89,77627.95,0.0,1.0,0.0,0.0]
[1777081549155,81.89,77629.17,0.0,1.0,0.0,0.0]
[1777081550162,81.89,77634.02,0.0,1.0,0.0,0.0]
[1777081551169,81.89,77635.09,0.0,1.0,0.0,0.0]
[1777081551604,81.89,77635.09,0.0,1.0,0.0,0.0]
[1777081551776,81.89,77635.09,0.0,1.0,0.0,0.0]
[1777081552246,81.89,77635.09,0.0,1.0,0.0,0.0]
[1777081552274,81.89,77635.09,0.0,1.0,0.0,0.0]
[1777081552175,81.89,77635.15,0.0,1.0,0.0,0.0]
[1777081557211,81.89,77635.38,0.0,1.0,0.0,0.0]
[1777081562246,81.89,77635.57,0.0,1.0,0.0,0.0]
[1777081566012,81.89,77635.13,0.0,1.0,0.0,0.0]
[1777081566020,81.89,77635.13,0.0,1.0,0.0,0.0]
[1777081566274,81.89,77636.17,0.0,1.0,0.0,0.0]
[1777081566983,81.89,77636.17,0.0,1.0,0.0,0.0]
[1777081567026,81.89,77636.17,0.0,1.0,0.0,0.0]
[1777081570289,81.89,77636.55,0.0,1.0,0.0,0.0]
[1777081570302,81.89,77641.41,0.0,1.0,0.0,0.0]
[1777081570524,81.89,77641.41,0.0,1.0,0.0,0.0]
[1777081571309,81.89,77642.38,0.0,1.0,0.0,0.0]
[1777081573154,81.89,77642.15,0.0,1.0,0.0,0.0]
[1777081573278,81.89,77642.15,0.0,1.0,0.0,0.0]
[1777081575338,81.89,77643.59,0.0,1.0,0.0,0.0]
[1777081576278,81.89,77643.59,0.0,1.0,0.0,0.0]
[1777081576539,81.89,77643.87,0.0,1.0,0.0,0.0]
[1777081578205,81.89,77643.87,0.0,1.0,0.0,0.0]
[1777081578269,81.89,77643.87,0.0,1.0,0.0,0.0]
[1777081578306,81.89,77642.72,0.0,1.0,0.0,0.0]
[1777081581380,81.89,77640.28,0.0,1.0,0.0,0.0]
[1777081582869,81.89,77640.28,0.0,1.0,0.0,0.0]
[1777081583025,81.89,77640.28,0.0,1.0,0.0,0.0]
[1777081583123,81.89,77634.74,0.0,1.0,0.0,0.0]
[1777081583394,81.89,77631.61,0.0,1.0,0.0,0.0]
[1777081584401,81.89,77629.25,0.0,1.0,0.0,0.0]
[1777081585408,81.89,77624.86,0.0,1.0,0.0,0.0]
[1777081586531,81.89,77624.86,0.0,1.0,0.0,0.0]
[1777081586783,81.89,77624.86,0.0,1.0,0.0,0.0]
[1777081586806,81.89,77620.12,0.0,1.0,0.0,0.0]
[1777081589810,81.89,77619.44,0.0,1.0,0.0,0.0]
[1777081590023,81.89,77619.44,0.0,1.0,0.0,0.0]
[1777081590060,81.89,77619.44,0.0,1.0,0.0,0.0]
[1777081591449,81.89,77618.84,0.0,1.0,0.0,0.0]
[1777081593534,81.89,77618.81,0.0,1.0,0.0,0.0]
[1777081593783,81.89,77618.81,0.0,1.0,0.0,0.0]
[1777081593882,81.89,77617.35,0.0,1.0,0.0,0.0]
[1777081596485,81.89,77615.83,0.0,1.0,0.0,0.0]
[1777081597979,81.89,77615.83,0.0,1.0,0.0,0.0]
[1777081598019,81.89,77615.83,0.0,1.0,0.0,0.0]
[1777081598139,81.89,77613.71,0.0,1.0,0.0,0.0]
[1777081599239,81.89,77613.71,0.0,1.0,0.0,0.0]
[1777081599280,81.89,77613.71,0.0,1.0,0.0,0.0]
[1777081599333,81.89,77611.59,0.0,1.0,0.0,0.0]
[1777081602529,81.89,77610.28,0.0,1.0,0.0,0.0]
[1777081604366,81.89,77610.28,0.0,1.0,0.0,0.0]
[1777081607732,81.89,77609.85,0.0,1.0,0.0,0.0]
[1777081607773,81.89,77609.85,0.0,1.0,0.0,0.0]
[1777081607781,81.89,77610.8,0.0,1.0,0.0,0.0]
[1777081608570,81.89,77609.6,0.0,1.0,0.0,0.0]
[1777081615327,81.89,77609.58,0.0,1.0,0.0,0.0]
[1777081616040,81.89,77609.01,0.0,1.0,0.0,0.0]
[1777081616278,81.89,77609.01,0.0,1.0,0.0,0.0]
[1777081617058,81.89,77608.41,0.0,1.0,0.0,0.0]
[1777081617276,81.89,77608.41,0.0,1.0,0.0,0.0]
[1777081617303,81.89,77607.36,0.0,1.0,0.0,0.0]
[1777081618640,81.89,77608.3,0.0,1.0,0.0,0.0]
[1777081623674,81.89,77607.9,0.0,1.0,0.0,0.0]
[1777081628710,81.89,77607.71,0.0,1.0,0.0,0.0]
[1777081629553,81.89,77607.71,0.0,1.0,0.0,0.0]
[1777081629775,81.89,77607.71,0.0,1.0,0.0,0.0]
[1777081634752,81.89,77606.35,0.0,1.0,0.0,0.0]
[1777081635457,81.89,77606.35,0.0,1.0,0.0,0.0]
[1777081635523,81.89,77606.35,0.0,1.0,0.0,0.0]
[1777081635759,81.89,77605.73,0.0,1.0,0.0,0.0]
[1777081637773,81.89,77606.78,0.0,1.0,0.0,0.0]
[1777081643145,81.89,77606.84,0.0,1.0,0.0,0.0]
[1777081643275,81.89,77606.84,0.0,1.0,0.0,0.0]
[1777081643368,81.89,77606.84,0.0,1.0,0.0,0.0]
[1777081644202,81.89,77606.84,0.0,1.0,0.0,0.0]
[1777081644208,81.89,77606.84,0.0,1.0,0.0,0.0]
[1777081647280,81.89,77607.11,0.0,1.0,0.0,0.0]
[1777081647373,81.89,77607.52,0.0,1.0,0.0,0.0]
[1777081651870,81.89,77607.18,0.0,1.0,0.0,0.0]
[1777081655899,81.89,77608.78,0.0,1.0,0.0,0.0]
[1777081656906,81.89,77609.96,0.0,1.0,0.0,0.0]
[1777081658199,81.89,77609.96,0.0,1.0,0.0,0.0]
[1777081658275,81.89,77609.96,0.0,1.0,0.0,0.0]
[1777081666976,81.89,77608.96,0.0,1.0,0.0,0.0]
[1777081672012,81.89,77608.63,0.0,1.0,0.0,0.0]
[1777081677047,81.89,77609.89,0.0,1.0,0.0,0.0]
[1777081683089,81.89,77610.68,0.0,1.0,0.0,0.0]
[1777081685697,81.89,77610.68,0.0,1.0,0.0,0.0]
[1777081685773,81.89,77610.68,0.0,1.0,0.0,0.0]
[1777081687328,81.89,77610.64,0.0,1.0,0.0,0.0]
[1777081687377,81.89,77610.62,0.0,1.0,0.0,0.0]
[1777081687529,81.89,77610.62,0.0,1.0,0.0,0.0]
[1777081693158,81.89,77610.92,0.0,1.0,0.0,0.0]
[1777081699200,81.89,77610.67,0.0,1.0,0.0,0.0]
[1777081706250,81.89,77610.69,0.0,1.0,0.0,0.0]
[1777081711270,81.89,77610.23,0.0,1.0,0.0,0.0]
[1777081711284,81.89,77610.68,0.0,1.0,0.0,0.0]
[1777081711526,81.89,77610.68,0.0,1.0,0.0,0.0]
[1777081712292,81.89,77609.55,0.0,1.0,0.0,0.0]
[1777081713372,81.89,77609.55,0.0,1.0,0.0,0.0]
[1777081713419,81.89,77614.05,0.0,1.0,0.0,0.0]
[1777081713526,81.89,77614.05,0.0,1.0,0.0,0.0]
[1777081713917,81.89,77614.05,0.0,1.0,0.0,0.0]
[1777081714025,81.89,77614.05,0.0,1.0,0.0,0.0]
[1777081714306,81.89,77617.97,0.0,1.0,0.0,0.0]
[1777081722363,81.89,77617.18,0.0,1.0,0.0,0.0]
[1777081729411,81.89,77617.18,0.0,1.0,0.0,0.0]
[1777081731667,81.89,77617.23,0.0,1.0,0.0,0.0]
[1777081731775,81.89,77617.23,0.0,1.0,0.0,0.0]
[1777081737468,81.89,77617.42,0.0,1.0,0.0,0.0]
[1777081742505,81.89,77616.97,0.0,1.0,0.0,0.0]
[1777081747540,81.89,77614.46,0.0,1.0,0.0,0.0]
[1777081749384,81.89,77614.46,0.0,1.0,0.0,0.0]
[1777081749523,81.89,77614.46,0.0,1.0,0.0,0.0]
[1777081751175,81.89,77612.88,0.0,1.0,0.0,0.0]
[1777081751278,81.89,77612.88,0.0,1.0,0.0,0.0]
[1777081751379,81.89,77613.06,0.0,1.0,0.0,0.0]
[1777081754412,81.89,77613.59,0.0,1.0,0.0,0.0]
[1777081754523,81.89,77613.59,0.0,1.0,0.0,0.0]
[1777081759625,81.89,77612.62,0.0,1.0,0.0,0.0]
[1777081760922,81.89,77612.62,0.0,1.0,0.0,0.0]
[1777081761026,81.89,77612.62,0.0,1.0,0.0,0.0]
[1777081761124,81.89,77619.53,0.0,1.0,0.0,0.0]
[1777081763043,81.89,77620.21,0.0,1.0,0.0,0.0]
[1777081763270,81.89,77620.21,0.0,1.0,0.0,0.0]
[1777081763371,81.89,77617.24,0.0,1.0,0.0,0.0]
[1777081766674,81.89,77615.82,0.0,1.0,0.0,0.0]
[1777081771710,81.89,77616.09,0.0,1.0,0.0,0.0]
[1777081776744,81.89,77616.24,0.0,1.0,0.0,0.0]
[1777081778130,81.89,77616.24,0.0,1.0,0.0,0.0]
[1777081778271,81.89,77616.24,0.0,1.0,0.0,0.0]
[1777081784801,81.89,77616.03,0.0,1.0,0.0,0.0]
[1777081788552,81.89,77616.38,0.0,1.0,0.0,0.0]
[1777081788772,81.89,77616.38,0.0,1.0,0.0,0.0]
[1777081789767,81.89,77616.34,0.0,1.0,0.0,0.0]
[1777081790022,81.89,77616.34,0.0,1.0,0.0,0.0]
[1777081790119,81.89,77616.34,0.0,1.0,0.0,0.0]
[1777081795405,81.89,77616.41,0.0,1.0,0.0,0.0]
[1777081795529,81.89,77616.41,0.0,1.0,0.0,0.0]
[1777081802928,81.89,77616.39,0.0,1.0,0.0,0.0]
[1777081804440,81.89,77616.39,0.0,1.0,0.0,0.0]
[1777081804523,81.89,77616.39,0.0,1.0,0.0,0.0]
[1777081806398,81.89,77615.27,0.0,1.0,0.0,0.0]
[1777081806525,81.89,77615.27,0.0,1.0,0.0,0.0]
[1777081806492,81.89,77615.56,0.0,1.0,0.0,0.0]
[1777081808971,81.89,77614.39,0.0,1.0,0.0,0.0]
[1777081811908,81.89,77614.04,0.0,1.0,0.0,0.0]
[1777081812021,81.89,77614.04,0.0,1.0,0.0,0.0]
[1777081816265,81.89,77613.71,0.0,1.0,0.0,0.0]
[1777081816521,81.89,77613.71,0.0,1.0,0.0,0.0]
[1777081816367,81.89,77611.48,0.0,1.0,0.0,0.0]
[1777081817351,81.89,77611.48,0.0,1.0,0.0,0.0]
[1777081817527,81.89,77611.48,0.0,1.0,0.0,0.0]
[1777081817391,81.89,77609.83,0.0,1.0,0.0,0.0]
[1777081823072,81.89,77609.64,0.0,1.0,0.0,0.0]
[1777081825650,81.89,77609.33,0.0,1.0,0.0,0.0]
[1777081825773,81.89,77609.33,0.0,1.0,0.0,0.0]
[1777081827100,81.89,77607.21,0.0,1.0,0.0,0.0]
[1777081831128,81.89,77607.12,0.0,1.0,0.0,0.0]
[1777081836162,81.89,77606.86,0.0,1.0,0.0,0.0]
[1777081838128,81.89,77606.86,0.0,1.0,0.0,0.0]
[1777081838276,81.89,77606.86,0.0,1.0,0.0,0.0]
[1777081840762,81.89,77606.35,0.0,1.0,0.0,0.0]
[1777081840772,81.89,77606.35,0.0,1.0,0.0,0.0]
[1777081841198,81.89,77606.24,0.0,1.0,0.0,0.0]
[1777081844001,81.89,77606.08,0.0,1.0,0.0,0.0]
[1777081844219,81.89,77598.38,0.0,1.0,0.0,0.0]
[1777081845226,81.89,77597.11,0.0,1.0,0.0,0.0]
[1777081849258,81.89,77595.65,0.0,1.0,0.0,0.0]
[1777081850265,81.89,77594.57,0.0,1.0,0.0,0.0]
[1777081851272,81.89,77592.72,0.0,1.0,0.0,0.0]
[1777081852485,81.89,77592.72,0.0,1.0,0.0,0.0]
[1777081852527,81.89,77592.72,0.0,1.0,0.0,0.0]
[1777081852586,81.89,77592.87,0.0,1.0,0.0,0.0]
[1777081858320,81.89,77592.51,0.0,1.0,0.0,0.0]
[1777081863355,81.89,77595.25,0.0,1.0,0.0,0.0]
[1777081864363,81.89,77596.63,0.0,1.0,0.0,0.0]
[1777081865370,81.89,77599.4,0.0,1.0,0.0,0.0]
[1777081866377,81.89,77601.22,0.0,1.0,0.0,0.0]
[1777081871412,81.89,77602.55,0.0,1.0,0.0,0.0]
[1777081876447,81.89,77603.26,0.0,1.0,0.0,0.0]
[1777081880491,81.89,77609.02,0.0,1.0,0.0,0.0]
[1777081881498,81.89,77610.67,0.0,1.0,0.0,0.0]
[1777081882505,81.89,77611.97,0.0,1.0,0.0,0.0]
[1777081886533,81.89,77614.16,0.0,1.0,0.0,0.0]
[1777081887540,81.89,77615.64,0.0,1.0,0.0,0.0]
[1777081889554,81.89,77617.62,0.0,1.0,0.0,0.0]
[1777081892575,81.89,77617.82,0.0,1.0,0.0,0.0]
[1777081897610,81.89,77617.79,0.0,1.0,0.0,0.0]
[1777081907680,81.89,77617.22,0.0,1.0,0.0,0.0]
[1777081912715,81.89,77617.89,0.0,1.0,0.0,0.0]
[1777081916743,81.89,77605.9,0.0,1.0,0.0,0.0]
[1777081917750,81.89,77602.82,0.0,1.0,0.0,0.0]
[1777081918757,81.89,77598.94,0.0,1.0,0.0,0.0]
[1777081919764,81.89,77597.09,0.0,1.0,0.0,0.0]
[1777081924805,81.89,77597.49,0.0,1.0,0.0,0.0]
[1777081929840,81.89,77598.03,0.0,1.0,0.0,0.0]
[1777081934875,81.89,77598.28,0.0,1.0,0.0,0.0]
[1777081939910,81.89,77598.56,0.0,1.0,0.0,0.0]
[1777081940917,81.89,77603.51,0.0,1.0,0.0,0.0]
[1777081941923,81.89,77607.56,0.0,1.0,0.0,0.0]
[1777081946959,81.89,77607.22,0.0,1.0,0.0,0.0]
[1777081953002,81.89,77607.54,0.0,1.0,0.0,0.0]
[1777081960050,81.89,77608.72,0.0,1.0,0.0,0.0]
[1777081965084,81.89,77608.9,0.0,1.0,0.0,0.0]
[1777081970119,81.89,77608.5,0.0,1.0,0.0,0.0]
[1777081971127,81.89,77607.47,0.0,1.0,0.0,0.0]
[1777081978176,81.89,77607.85,0.0,1.0,0.0,0.0]
[1777081983211,81.89,77607.93,0.0,1.0,0.0,0.0]
[1777081990261,81.89,77606.44,0.0,1.0,0.0,0.0]
[1777081991267,81.89,77605.26,0.0,1.0,0.0,0.0]
[1777081994289,81.89,77603.35,0.0,1.0,0.0,0.0]
[1777081995295,81.89,77602.27,0.0,1.0,0.0,0.0]
[1777082000331,81.89,77601.75,0.0,1.0,0.0,0.0]
[1777082005365,81.89,77601.36,0.0,1.0,0.0,0.0]
[1777082010400,81.89,77600.84,0.0,1.0,0.0,0.0]
[1777082011408,81.89,77600.11,0.0,1.0,0.0,0.0]
[1777082014429,81.89,77598.79,0.0,1.0,0.0,0.0]
[1777082015436,81.89,77596.9,0.0,1.0,0.0,0.0]
[1777082017450,81.89,77594.62,0.0,1.0,0.0,0.0]
[1777082021478,81.89,77593.24,0.0,1.0,0.0,0.0]
[1777082023492,81.89,77591.53,0.0,1.0,0.0,0.0]
[1777082024499,81.89,77586.76,0.0,1.0,0.0,0.0]
[1777082025506,81.89,77585.13,0.0,1.0,0.0,0.0]
[1777082026512,81.89,77583.0,0.0,1.0,0.0,0.0]
[1777082028527,81.89,77581.01,0.0,1.0,0.0,0.0]
[1777082033562,81.89,77581.2,0.0,1.0,0.0,0.0]
[1777082038597,81.89,77580.61,0.0,1.0,0.0,0.0]
[1777082038995,81.89,77580.61,0.0,1.0,0.0,0.0]
[1777082041287,81.89,77580.33,0.0,1.0,0.0,0.0]
[1777082041618,81.89,77581.49,0.0,1.0,0.0,0.0]
[1777082044793,81.89,77581.09,0.0,1.0,0.0,0.0]
[1777082045019,81.89,77580.77,0.0,1.0,0.0,0.0]
[1777082045646,81.89,77580.66,0.0,1.0,0.0,0.0]
[1777082050681,81.89,77580.77,0.0,1.0,0.0,0.0]
[1777082051816,81.89,77580.77,0.0,1.0,0.0,0.0]
[1777082052020,81.89,77580.01,0.0,1.0,0.0,0.0]
[1777082057730,81.89,77579.74,0.0,1.0,0.0,0.0]
[1777082060341,81.89,77579.67,0.0,1.0,0.0,0.0]
[1777082060522,81.89,77579.67,0.0,1.0,0.0,0.0]
[1777082060751,81.89,77580.65,0.0,1.0,0.0,0.0]
[1777082060997,81.89,77580.65,0.0,1.0,0.0,0.0]
[1777082061027,81.89,77580.65,0.0,1.0,0.0,0.0]
[1777082066794,81.89,77579.01,0.0,1.0,0.0,0.0]
[1777082071828,81.89,77580.38,0.0,1.0,0.0,0.0]
[1777082072779,81.89,77580.38,0.0,1.0,0.0,0.0]
[1777082072835,81.89,77581.44,0.0,1.0,0.0,0.0]
[1777082073034,81.89,77581.44,0.0,1.0,0.0,0.0]
[1777082073259,81.89,77581.44,0.0,1.0,0.0,0.0]
[1777082073279,81.89,77581.44,0.0,1.0,0.0,0.0]
[1777082074849,81.89,77582.45,0.0,1.0,0.0,0.0]
[1777082077870,81.89,77584.19,0.0,1.0,0.0,0.0]
[1777082080383,81.89,77584.06,0.0,1.0,0.0,0.0]
[1777082080524,81.89,77584.06,0.0,1.0,0.0,0.0]
[1777082080620,81.89,77583.3,0.0,1.0,0.0,0.0]
[1777082080973,81.89,77583.3,0.0,1.0,0.0,0.0]
[1777082081023,81.89,77583.3,0.0,1.0,0.0,0.0]
[1777082089463,81.89,77584.1,0.0,1.0,0.0,0.0]
[1777082089527,81.89,77584.1,0.0,1.0,0.0,0.0]
[1777082089620,81.89,77584.72,0.0,1.0,0.0,0.0]
[1777082089949,81.89,77584.72,0.0,1.0,0.0,0.0]
[1777082090024,81.89,77584.72,0.0,1.0,0.0,0.0]
[1777082091970,81.89,77588.52,0.0,1.0,0.0,0.0]
[1777082093700,81.89,77588.52,0.0,1.0,0.0,0.0]
[1777082093780,81.89,77588.52,0.0,1.0,0.0,0.0]
[1777082093874,81.89,77590.97,0.0,1.0,0.0,0.0]
[1777082093983,81.89,77589.9,0.0,1.0,0.0,0.0]
[1777082095519,81.89,77589.9,0.0,1.0,0.0,0.0]
[1777082095768,81.89,77589.9,0.0,1.0,0.0,0.0]
[1777082099019,81.89,77586.9,0.0,1.0,0.0,0.0]
[1777082100680,81.89,77586.9,0.0,1.0,0.0,0.0]
[1777082100775,81.89,77586.9,0.0,1.0,0.0,0.0]
[1777082102295,81.89,77586.95,0.0,1.0,0.0,0.0]
[1777082102529,81.89,77586.95,0.0,1.0,0.0,0.0]
[1777082102631,81.89,77587.17,0.0,1.0,0.0,0.0]
[1777082108082,81.89,77587.47,0.0,1.0,0.0,0.0]
[1777082111545,81.89,77587.04,0.0,1.0,0.0,0.0]
[1777082111773,81.89,77587.04,0.0,1.0,0.0,0.0]
[1777082117145,81.89,77586.76,0.0,1.0,0.0,0.0]
[1777082118252,81.89,77586.76,0.0,1.0,0.0,0.0]
[1777082118275,81.89,77586.76,0.0,1.0,0.0,0.0]
[1777082118832,81.89,77586.76,0.0,1.0,0.0,0.0]
[1777082118873,81.89,77587.33,0.0,1.0,0.0,0.0]
[1777082119024,81.89,77587.33,0.0,1.0,0.0,0.0]
[1777082125201,81.89,77586.77,0.0,1.0,0.0,0.0]
[1777082130236,81.89,77586.65,0.0,1.0,0.0,0.0]
[1777082132738,81.89,77586.65,0.0,1.0,0.0,0.0]
[1777082132781,81.89,77586.65,0.0,1.0,0.0,0.0]
[1777082132791,81.89,77585.26,0.0,1.0,0.0,0.0]
[1777082133464,81.89,77585.26,0.0,1.0,0.0,0.0]
[1777082133523,81.89,77585.26,0.0,1.0,0.0,0.0]
[1777082133566,81.89,77584.15,0.0,1.0,0.0,0.0]
[1777082134263,81.89,77582.85,0.0,1.0,0.0,0.0]
[1777082140306,81.89,77579.58,0.0,1.0,0.0,0.0]
[1777082141313,81.89,77577.03,0.0,1.0,0.0,0.0]
[1777082141993,81.89,77577.03,0.0,1.0,0.0,0.0]
[1777082142029,81.89,77577.03,0.0,1.0,0.0,0.0]
[1777082142555,81.89,77577.03,0.0,1.0,0.0,0.0]
[1777082142776,81.89,77577.03,0.0,1.0,0.0,0.0]
[1777082142878,81.89,77577.96,0.0,1.0,0.0,0.0]
[1777082143327,81.89,77576.65,0.0,1.0,0.0,0.0]
[1777082146348,81.89,77578.08,0.0,1.0,0.0,0.0]
[1777082150961,81.89,77578.03,0.0,1.0,0.0,0.0]
[1777082151022,81.89,77578.03,0.0,1.0,0.0,0.0]
[1777082151384,81.89,77578.03,0.0,1.0,0.0,0.0]
[1777082151525,81.89,77578.03,0.0,1.0,0.0,0.0]
[1777082151624,81.89,77578.03,0.0,1.0,0.0,0.0]
[1777082157383,81.89,77577.36,0.0,1.0,0.0,0.0]
[1777082157532,81.89,77577.36,0.0,1.0,0.0,0.0]
[1777082163469,81.89,77576.9,0.0,1.0,0.0,0.0]
[1777082176560,81.89,77577.0,0.0,1.0,0.0,0.0]
[1777082177804,81.89,77577.0,0.0,1.0,0.0,0.0]
[1777082177826,81.89,77577.0,0.0,1.0,0.0,0.0]
[1777082178022,81.89,77577.0,0.0,1.0,0.0,0.0]
[1777082178373,81.89,77577.0,0.0,1.0,0.0,0.0]
[1777082178522,81.89,77577.0,0.0,1.0,0.0,0.0]
[1777082178622,81.89,77577.0,0.0,1.0,0.0,0.0]
[1777082180589,81.89,77578.11,0.0,1.0,0.0,0.0]
[1777082182603,81.89,77579.27,0.0,1.0,0.0,0.0]
[1777082187638,81.89,77579.22,0.0,1.0,0.0,0.0]
[1777082198715,81.89,77579.74,0.0,1.0,0.0,0.0]
[1777082203749,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777082205232,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777082205283,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777082205974,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777082205500,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777082206025,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777082211807,81.89,77579.8,0.0,1.0,0.0,0.0]
[1777082217848,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777082223891,81.89,77579.36,0.0,1.0,0.0,0.0]
[1777082225585,81.89,77579.97,0.0,1.0,0.0,0.0]
[1777082225773,81.89,77579.97,0.0,1.0,0.0,0.0]
[1777082225905,81.89,77579.66,0.0,1.0,0.0,0.0]
[1777082226136,81.89,77579.66,0.0,1.0,0.0,0.0]
[1777082226279,81.89,77579.66,0.0,1.0,0.0,0.0]
[1777082233961,81.89,77579.61,0.0,1.0,0.0,0.0]
[1777082238996,81.89,77579.73,0.0,1.0,0.0,0.0]
[1777082245038,81.89,77579.69,0.0,1.0,0.0,0.0]
[1777082250292,81.89,77579.94,0.0,1.0,0.0,0.0]
[1777082252771,81.89,77579.97,0.0,1.0,0.0,0.0]
[1777082253027,81.89,77579.97,0.0,1.0,0.0,0.0]
[1777082252945,81.89,77580.15,0.0,1.0,0.0,0.0]
[1777082253283,81.89,77580.15,0.0,1.0,0.0,0.0]
[1777082253532,81.89,77580.15,0.0,1.0,0.0,0.0]
[1777082253629,81.89,77580.03,0.0,1.0,0.0,0.0]
[1777082263167,81.89,77580.16,0.0,1.0,0.0,0.0]
[1777082266534,81.89,77580.16,0.0,1.0,0.0,0.0]
[1777082266774,81.89,77580.16,0.0,1.0,0.0,0.0]
[1777082266871,81.89,77578.98,0.0,1.0,0.0,0.0]
[1777082267141,81.89,77578.98,0.0,1.0,0.0,0.0]
[1777082267274,81.89,77578.98,0.0,1.0,0.0,0.0]
[1777082267372,81.89,77579.88,0.0,1.0,0.0,0.0]
[1777082276497,81.89,77579.55,0.0,1.0,0.0,0.0]
[1777082276523,81.89,77579.55,0.0,1.0,0.0,0.0]
[1777082277050,81.89,77579.55,0.0,1.0,0.0,0.0]
[1777082276598,81.89,77579.92,0.0,1.0,0.0,0.0]
[1777082277284,81.89,77579.92,0.0,1.0,0.0,0.0]
[1777082281949,81.89,77579.45,0.0,1.0,0.0,0.0]
[1777082282027,81.89,77579.45,0.0,1.0,0.0,0.0]
[1777082281977,81.89,77579.13,0.0,1.0,0.0,0.0]
[1777082282279,81.89,77579.13,0.0,1.0,0.0,0.0]
[1777082282522,81.89,77579.13,0.0,1.0,0.0,0.0]
[1777082282624,81.89,77578.81,0.0,1.0,0.0,0.0]
[1777082288323,81.89,77578.32,0.0,1.0,0.0,0.0]
[1777082288525,81.89,77578.32,0.0,1.0,0.0,0.0]
[1777082288621,81.89,77577.19,0.0,1.0,0.0,0.0]
[1777082298427,81.89,77577.61,0.0,1.0,0.0,0.0]
[1777082311519,81.89,77577.37,0.0,1.0,0.0,0.0]
[1777082316555,81.89,77576.93,0.0,1.0,0.0,0.0]
[1777082321589,81.89,77576.7,0.0,1.0,0.0,0.0]
[1777082326624,81.89,77576.63,0.0,1.0,0.0,0.0]
[1777082334680,81.89,77576.85,0.0,1.0,0.0,0.0]
[1777082339715,81.89,77576.17,0.0,1.0,0.0,0.0]
[1777082340723,81.89,77573.56,0.0,1.0,0.0,0.0]
[1777082341991,81.89,77573.56,0.0,1.0,0.0,0.0]
[1777082342026,81.89,77573.56,0.0,1.0,0.0,0.0]
[1777082342043,81.89,77571.5,0.0,1.0,0.0,0.0]
[1777082342721,81.89,77571.5,0.0,1.0,0.0,0.0]
[1777082342774,81.89,77571.5,0.0,1.0,0.0,0.0]
[1777082348779,81.89,77571.33,0.0,1.0,0.0,0.0]
[1777082356834,81.89,77571.23,0.0,1.0,0.0,0.0]
[1777082359856,81.89,77569.83,0.0,1.0,0.0,0.0]
[1777082367912,81.89,77569.88,0.0,1.0,0.0,0.0]
[1777082370413,81.89,77569.8,0.0,1.0,0.0,0.0]
[1777082370523,81.89,77569.8,0.0,1.0,0.0,0.0]
[1777082371067,81.89,77569.8,0.0,1.0,0.0,0.0]
[1777082371168,81.89,77569.57,0.0,1.0,0.0,0.0]
[1777082371280,81.89,77569.57,0.0,1.0,0.0,0.0]
[1777082376288,81.89,77569.55,0.0,1.0,0.0,0.0]
[1777082385177,81.89,77569.34,0.0,1.0,0.0,0.0]
[1777082385274,81.89,77568.59,0.0,1.0,0.0,0.0]
[1777082386068,81.89,77568.59,0.0,1.0,0.0,0.0]
[1777082386162,81.89,77568.22,0.0,1.0,0.0,0.0]
[1777082386278,81.89,77568.22,0.0,1.0,0.0,0.0]
[1777082392081,81.89,77568.06,0.0,1.0,0.0,0.0]
[1777082392233,81.89,77568.06,0.0,1.0,0.0,0.0]
[1777082392274,81.89,77568.06,0.0,1.0,0.0,0.0]
[1777082392915,81.89,77568.06,0.0,1.0,0.0,0.0]
[1777082393026,81.89,77568.06,0.0,1.0,0.0,0.0]
[1777082393088,81.89,77567.54,0.0,1.0,0.0,0.0]
[1777082398122,81.89,77567.33,0.0,1.0,0.0,0.0]
[1777082402156,81.89,77568.82,0.0,1.0,0.0,0.0]
[1777082402976,81.89,77568.82,0.0,1.0,0.0,0.0]
[1777082403024,81.89,77568.82,0.0,1.0,0.0,0.0]
[1777082403163,81.89,77573.25,0.0,1.0,0.0,0.0]
[1777082404001,81.89,77573.25,0.0,1.0,0.0,0.0]
[1777082404023,81.89,77573.25,0.0,1.0,0.0,0.0]
[1777082412030,81.89,77573.56,0.0,1.0,0.0,0.0]
[1777082412083,81.89,77573.47,0.0,1.0,0.0,0.0]
[1777082412277,81.89,77573.47,0.0,1.0,0.0,0.0]
[1777082413028,81.89,77573.47,0.0,1.0,0.0,0.0]
[1777082413125,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082413278,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082420283,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082423602,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082423769,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082423871,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082424823,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082425025,81.89,77573.19,0.0,1.0,0.0,0.0]
[1777082433373,81.89,77573.35,0.0,1.0,0.0,0.0]
[1777082436604,81.89,77573.26,0.0,1.0,0.0,0.0]
[1777082436774,81.89,77573.26,0.0,1.0,0.0,0.0]
[1777082436808,81.89,77573.75,0.0,1.0,0.0,0.0]
[1777082437495,81.89,77573.75,0.0,1.0,0.0,0.0]
[1777082437524,81.89,77573.75,0.0,1.0,0.0,0.0]
[1777082439416,81.89,77574.75,0.0,1.0,0.0,0.0]
[1777082444451,81.89,77573.87,0.0,1.0,0.0,0.0]
[1777082449554,81.89,77573.78,0.0,1.0,0.0,0.0]
[1777082449769,81.89,77573.78,0.0,1.0,0.0,0.0]
[1777082449870,81.89,77573.78,0.0,1.0,0.0,0.0]
[1777082450974,81.89,77573.78,0.0,1.0,0.0,0.0]
[1777082451022,81.89,77573.78,0.0,1.0,0.0,0.0]
[1777082457250,81.89,77573.76,0.0,1.0,0.0,0.0]
[1777082457270,81.89,77573.76,0.0,1.0,0.0,0.0]
[1777082458246,81.89,77573.76,0.0,1.0,0.0,0.0]
[1777082457541,81.89,77572.6,0.0,1.0,0.0,0.0]
[1777082458275,81.89,77572.6,0.0,1.0,0.0,0.0]
[1777082458549,81.89,77570.74,0.0,1.0,0.0,0.0]
[1777082470891,81.89,77570.56,0.0,1.0,0.0,0.0]
[1777082471277,81.89,77570.56,0.0,1.0,0.0,0.0]
[1777082472226,81.89,77570.56,0.0,1.0,0.0,0.0]
[1777082472276,81.89,77570.56,0.0,1.0,0.0,0.0]
[1777082475279,81.89,77570.46,0.0,1.0,0.0,0.0]
[1777082475380,81.89,77570.46,0.0,1.0,0.0,0.0]
[1777082483761,81.89,77570.65,0.0,1.0,0.0,0.0]
[1777082490810,81.89,77570.78,0.0,1.0,0.0,0.0]
[1777082493811,81.89,77570.78,0.0,1.0,0.0,0.0]
[1777082494274,81.89,77570.78,0.0,1.0,0.0,0.0]
[1777082494120,81.89,77570.78,0.0,1.0,0.0,0.0]
[1777082494928,81.89,77570.78,0.0,1.0,0.0,0.0]
[1777082495028,81.89,77570.78,0.0,1.0,0.0,0.0]
[1777082495093,81.89,77571.36,0.0,1.0,0.0,0.0]
[1777082496852,81.89,77574.4,0.0,1.0,0.0,0.0]
[1777082497859,81.89,77575.25,0.0,1.0,0.0,0.0]
[1777082499515,81.89,77575.25,0.0,1.0,0.0,0.0]
[1777082500294,81.89,77575.25,0.0,1.0,0.0,0.0]
[1777082500526,81.89,77575.72,0.0,1.0,0.0,0.0]
[1777082501279,81.89,77575.72,0.0,1.0,0.0,0.0]
[1777082500880,81.89,77578.16,0.0,1.0,0.0,0.0]
[1777082501887,81.89,77578.23,0.0,1.0,0.0,0.0]
[1777082503901,81.89,77577.11,0.0,1.0,0.0,0.0]
[1777082508935,81.89,77577.59,0.0,1.0,0.0,0.0]
[1777082509557,81.89,77577.59,0.0,1.0,0.0,0.0]
[1777082509778,81.89,77577.59,0.0,1.0,0.0,0.0]
[1777082521030,81.89,77577.59,0.0,1.0,0.0,0.0]
[1777082526065,81.89,77577.74,0.0,1.0,0.0,0.0]
[1777082528079,81.89,77579.1,0.0,1.0,0.0,0.0]
[1777082529276,81.89,77579.1,0.0,1.0,0.0,0.0]
[1777082529423,81.89,77579.44,0.0,1.0,0.0,0.0]
[1777082529526,81.89,77579.44,0.0,1.0,0.0,0.0]
[1777082529625,81.89,77579.44,0.0,1.0,0.0,0.0]
[1777082536136,81.89,77579.39,0.0,1.0,0.0,0.0]
[1777082541171,81.89,77579.84,0.0,1.0,0.0,0.0]
[1777082543184,81.89,77584.62,0.0,1.0,0.0,0.0]
[1777082543991,81.89,77584.62,0.0,1.0,0.0,0.0]
[1777082544029,81.89,77584.62,0.0,1.0,0.0,0.0]
[1777082544191,81.89,77585.69,0.0,1.0,0.0,0.0]
[1777082545243,81.89,77585.69,0.0,1.0,0.0,0.0]
[1777082545277,81.89,77585.69,0.0,1.0,0.0,0.0]
[1777082545286,81.89,77586.57,0.0,1.0,0.0,0.0]
[1777082551241,81.89,77585.97,0.0,1.0,0.0,0.0]
[1777082551736,81.89,77585.97,0.0,1.0,0.0,0.0]
[1777082551776,81.89,77585.97,0.0,1.0,0.0,0.0]
[1777082557283,81.89,77586.6,0.0,1.0,0.0,0.0]
[1777082562319,81.89,77586.84,0.0,1.0,0.0,0.0]
[1777082571382,81.89,77587.15,0.0,1.0,0.0,0.0]
[1777082574402,81.89,77584.85,0.0,1.0,0.0,0.0]
[1777082575410,81.89,77583.58,0.0,1.0,0.0,0.0]
[1777082576596,81.89,77583.58,0.0,1.0,0.0,0.0]
[1777082576770,81.89,77583.58,0.0,1.0,0.0,0.0]
[1777082577948,81.89,77583.06,0.0,1.0,0.0,0.0]
[1777082578020,81.89,77583.06,0.0,1.0,0.0,0.0]
[1777082578120,81.89,77582.95,0.0,1.0,0.0,0.0]
[1777082583466,81.89,77583.04,0.0,1.0,0.0,0.0]
[1777082588500,81.89,77582.98,0.0,1.0,0.0,0.0]
[1777082591367,81.89,77582.69,0.0,1.0,0.0,0.0]
[1777082591375,81.89,77581.41,0.0,1.0,0.0,0.0]
[1777082591522,81.89,77581.41,0.0,1.0,0.0,0.0]
[1777082591625,81.89,77579.18,0.0,1.0,0.0,0.0]
[1777082597564,81.89,77578.6,0.0,1.0,0.0,0.0]
[1777082603606,81.89,77578.63,0.0,1.0,0.0,0.0]
[1777082605372,81.89,77578.63,0.0,1.0,0.0,0.0]
[1777082605523,81.89,77578.95,0.0,1.0,0.0,0.0]
[1777082607475,81.89,77578.47,0.0,1.0,0.0,0.0]
[1777082607524,81.89,77578.47,0.0,1.0,0.0,0.0]
[1777082607576,81.89,77578.47,0.0,1.0,0.0,0.0]
[1777082612661,81.89,77578.47,0.0,1.0,0.0,0.0]
[1777082612774,81.89,77578.47,0.0,1.0,0.0,0.0]
[1777082612872,81.89,77578.4,0.0,1.0,0.0,0.0]
[1777082613676,81.89,77579.64,0.0,1.0,0.0,0.0]
[1777082615690,81.89,77581.1,0.0,1.0,0.0,0.0]
[1777082617927,81.89,77582.13,0.0,1.0,0.0,0.0]
[1777082618030,81.89,77580.91,0.0,1.0,0.0,0.0]
[1777082618715,81.89,77564.32,0.0,1.0,0.0,0.0]
[1777082619723,81.89,77553.23,0.0,1.0,0.0,0.0]
[1777082620730,81.89,77544.8,0.0,1.0,0.0,0.0]
[1777082621672,81.89,77544.8,0.0,1.0,0.0,0.0]
[1777082621737,81.89,77537.21,0.0,1.0,0.0,0.0]
[1777082622744,81.89,77535.48,0.0,1.0,0.0,0.0]
[1777082623751,81.89,77536.85,0.0,1.0,0.0,0.0]
[1777082624758,81.89,77538.29,0.0,1.0,0.0,0.0]
[1777082626772,81.89,77539.51,0.0,1.0,0.0,0.0]
[1777082628345,81.89,77541.78,0.0,1.0,0.0,0.0]
[1777082629452,81.89,77541.78,0.0,1.0,0.0,0.0]
[1777082629521,81.89,77542.25,0.0,1.0,0.0,0.0]
[1777082629793,81.89,77542.5,0.0,1.0,0.0,0.0]
[1777082634415,81.89,77542.52,0.0,1.0,0.0,0.0]
[1777082634519,81.89,77541.88,0.0,1.0,0.0,0.0]
[1777082635835,81.89,77545.33,0.0,1.0,0.0,0.0]
[1777082640870,81.89,77545.44,0.0,1.0,0.0,0.0]
[1777082644245,81.89,77546.16,0.0,1.0,0.0,0.0]
[1777082644269,81.89,77546.16,0.0,1.0,0.0,0.0]
[1777082644346,81.89,77544.47,0.0,1.0,0.0,0.0]
[1777082645571,81.89,77544.53,0.0,1.0,0.0,0.0]
[1777082645773,81.89,77544.53,0.0,1.0,0.0,0.0]
[1777082645904,81.89,77544.46,0.0,1.0,0.0,0.0]
[1777082650044,81.89,77544.24,0.0,1.0,0.0,0.0]
[1777082650270,81.89,77544.24,0.0,1.0,0.0,0.0]
[1777082655975,81.89,77543.1,0.0,1.0,0.0,0.0]
[1777082657988,81.89,77540.95,0.0,1.0,0.0,0.0]
[1777082658904,81.89,77540.95,0.0,1.0,0.0,0.0]
[1777082659023,81.89,77540.95,0.0,1.0,0.0,0.0]
[1777082659123,81.89,77537.94,0.0,1.0,0.0,0.0]
[1777082660272,81.89,77537.94,0.0,1.0,0.0,0.0]
[1777082660371,81.89,77538.41,0.0,1.0,0.0,0.0]
[1777082660523,81.89,77538.41,0.0,1.0,0.0,0.0]
[1777082666051,81.89,77538.7,0.0,1.0,0.0,0.0]
[1777082668131,81.89,77538.7,0.0,1.0,0.0,0.0]
[1777082668273,81.89,77538.7,0.0,1.0,0.0,0.0]
[1777082670079,81.89,77537.34,0.0,1.0,0.0,0.0]
[1777082671085,81.89,77537.82,0.0,1.0,0.0,0.0]
[1777082672386,81.89,77537.82,0.0,1.0,0.0,0.0]
[1777082672487,81.89,77537.4,0.0,1.0,0.0,0.0]
[1777082672532,81.89,77537.4,0.0,1.0,0.0,0.0]
[1777082676206,81.89,77536.48,0.0,1.0,0.0,0.0]
[1777082676269,81.89,77536.48,0.0,1.0,0.0,0.0]
[1777082682163,81.89,77536.14,0.0,1.0,0.0,0.0]
[1777082684562,81.89,77536.23,0.0,1.0,0.0,0.0]
[1777082684771,81.89,77536.23,0.0,1.0,0.0,0.0]
[1777082685184,81.89,77534.03,0.0,1.0,0.0,0.0]
[1777082686159,81.89,77534.03,0.0,1.0,0.0,0.0]
[1777082686280,81.89,77534.03,0.0,1.0,0.0,0.0]
[1777082686376,81.89,77532.67,0.0,1.0,0.0,0.0]
[1777082690235,81.89,77531.77,0.0,1.0,0.0,0.0]
[1777082693240,81.89,77533.3,0.0,1.0,0.0,0.0]
[1777082695245,81.89,77534.12,0.0,1.0,0.0,0.0]
[1777082695271,81.89,77534.12,0.0,1.0,0.0,0.0]
[1777082695344,81.89,77534.59,0.0,1.0,0.0,0.0]
[1777082699282,81.89,77536.09,0.0,1.0,0.0,0.0]
[1777082700289,81.89,77537.8,0.0,1.0,0.0,0.0]
[1777082705324,81.89,77537.5,0.0,1.0,0.0,0.0]
[1777082710359,81.89,77537.71,0.0,1.0,0.0,0.0]
[1777082713379,81.89,77536.11,0.0,1.0,0.0,0.0]
[1777082718415,81.89,77536.0,0.0,1.0,0.0,0.0]
[1777082723450,81.89,77536.52,0.0,1.0,0.0,0.0]
[1777082729504,81.89,77537.0,0.0,1.0,0.0,0.0]
[1777082730511,81.89,77540.85,0.0,1.0,0.0,0.0]
[1777082731518,81.89,77542.31,0.0,1.0,0.0,0.0]
[1777082736554,81.89,77542.09,0.0,1.0,0.0,0.0]
[1777082738568,81.89,77543.72,0.0,1.0,0.0,0.0]
[1777082746352,81.89,77544.1,0.0,1.0,0.0,0.0]
[1777082746520,81.89,77544.1,0.0,1.0,0.0,0.0]
[1777082747631,81.89,77545.4,0.0,1.0,0.0,0.0]
[1777082753673,81.89,77549.44,0.0,1.0,0.0,0.0]
[1777082755346,81.89,77549.44,0.0,1.0,0.0,0.0]
[1777082755525,81.89,77549.44,0.0,1.0,0.0,0.0]
[1777082755620,81.89,77550.52,0.0,1.0,0.0,0.0]
[1777082757773,81.89,77550.0,0.0,1.0,0.0,0.0]
[1777082762913,81.89,77550.19,0.0,1.0,0.0,0.0]
[1777082763028,81.89,77550.19,0.0,1.0,0.0,0.0]
[1777082763120,81.89,77550.2,0.0,1.0,0.0,0.0]
[1777082765717,81.89,77550.8,0.0,1.0,0.0,0.0]
[1777082765771,81.89,77550.8,0.0,1.0,0.0,0.0]
[1777082765818,81.89,77549.36,0.0,1.0,0.0,0.0]
[1777082771799,81.89,77549.63,0.0,1.0,0.0,0.0]
[1777082774590,81.89,77549.23,0.0,1.0,0.0,0.0]
[1777082774620,81.89,77548.94,0.0,1.0,0.0,0.0]
[1777082774777,81.89,77548.94,0.0,1.0,0.0,0.0]
[1777082775159,81.89,77548.94,0.0,1.0,0.0,0.0]
[1777082775275,81.89,77548.94,0.0,1.0,0.0,0.0]
[1777082780861,81.89,77549.62,0.0,1.0,0.0,0.0]
[1777082785896,81.89,77550.46,0.0,1.0,0.0,0.0]
[1777082790804,81.89,77551.04,0.0,1.0,0.0,0.0]
[1777082791025,81.89,77551.04,0.0,1.0,0.0,0.0]
[1777082791424,81.89,77551.04,0.0,1.0,0.0,0.0]
[1777082791527,81.89,77551.04,0.0,1.0,0.0,0.0]
[1777082791628,81.89,77551.57,0.0,1.0,0.0,0.0]
[1777082797986,81.89,77551.43,0.0,1.0,0.0,0.0]
[1777082799927,81.89,77551.41,0.0,1.0,0.0,0.0]
[1777082800029,81.89,77551.41,0.0,1.0,0.0,0.0]
[1777082800589,81.89,77551.41,0.0,1.0,0.0,0.0]
[1777082800122,81.89,77552.04,0.0,1.0,0.0,0.0]
[1777082800775,81.89,77552.04,0.0,1.0,0.0,0.0]
[1777082805035,81.89,77553.09,0.0,1.0,0.0,0.0]
[1777082808511,81.89,77553.13,0.0,1.0,0.0,0.0]
[1777082808524,81.89,77553.13,0.0,1.0,0.0,0.0]
[1777082808606,81.89,77552.78,0.0,1.0,0.0,0.0]
[1777082809244,81.89,77552.78,0.0,1.0,0.0,0.0]
[1777082809278,81.89,77552.78,0.0,1.0,0.0,0.0]
[1777082817119,81.89,77552.91,0.0,1.0,0.0,0.0]
[1777082821147,81.89,77553.89,0.0,1.0,0.0,0.0]
[1777082822154,81.89,77555.78,0.0,1.0,0.0,0.0]
[1777082822858,81.89,77555.78,0.0,1.0,0.0,0.0]
[1777082823031,81.89,77555.78,0.0,1.0,0.0,0.0]
[1777082823625,81.89,77555.78,0.0,1.0,0.0,0.0]
[1777082823161,81.89,77556.19,0.0,1.0,0.0,0.0]
[1777082823778,81.89,77556.19,0.0,1.0,0.0,0.0]
[1777082829203,81.89,77555.98,0.0,1.0,0.0,0.0]
[1777082831095,81.89,77556.51,0.0,1.0,0.0,0.0]
[1777082831277,81.89,77556.51,0.0,1.0,0.0,0.0]
[1777082831284,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777082831745,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777082831778,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777082840280,81.89,77556.8,0.0,1.0,0.0,0.0]
[1777082842294,81.89,77560.84,0.0,1.0,0.0,0.0]
[1777082843574,81.89,77560.84,0.0,1.0,0.0,0.0]
[1777082843672,81.89,77562.3,0.0,1.0,0.0,0.0]
[1777082843783,81.89,77562.3,0.0,1.0,0.0,0.0]
[1777082844285,81.89,77562.3,0.0,1.0,0.0,0.0]
[1777082844521,81.89,77562.3,0.0,1.0,0.0,0.0]
[1777082851357,81.89,77561.92,0.0,1.0,0.0,0.0]
[1777082852491,81.89,77561.92,0.0,1.0,0.0,0.0]
[1777082852535,81.89,77561.92,0.0,1.0,0.0,0.0]
[1777082852593,81.89,77562.31,0.0,1.0,0.0,0.0]
[1777082853446,81.89,77562.31,0.0,1.0,0.0,0.0]
[1777082853530,81.89,77562.31,0.0,1.0,0.0,0.0]
[1777082855385,81.89,77563.42,0.0,1.0,0.0,0.0]
[1777082860420,81.89,77563.29,0.0,1.0,0.0,0.0]
[1777082861427,81.89,77559.49,0.0,1.0,0.0,0.0]
[1777082862434,81.89,77558.02,0.0,1.0,0.0,0.0]
[1777082862889,81.89,77558.02,0.0,1.0,0.0,0.0]
[1777082863030,81.89,77558.02,0.0,1.0,0.0,0.0]
[1777082863441,81.89,77558.14,0.0,1.0,0.0,0.0]
[1777082863965,81.89,77558.14,0.0,1.0,0.0,0.0]
[1777082864023,81.89,77558.14,0.0,1.0,0.0,0.0]
[1777082870144,81.89,77557.88,0.0,1.0,0.0,0.0]
[1777082870283,81.89,77557.88,0.0,1.0,0.0,0.0]
[1777082870489,81.89,77557.83,0.0,1.0,0.0,0.0]
[1777082875527,81.89,77557.27,0.0,1.0,0.0,0.0]
[1777082877421,81.89,77556.63,0.0,1.0,0.0,0.0]
[1777082877528,81.89,77556.63,0.0,1.0,0.0,0.0]
[1777082882573,81.89,77556.31,0.0,1.0,0.0,0.0]
[1777082886075,81.89,77556.23,0.0,1.0,0.0,0.0]
[1777082886279,81.89,77556.23,0.0,1.0,0.0,0.0]
[1777082886601,81.89,77555.93,0.0,1.0,0.0,0.0]
[1777082886936,81.89,77555.93,0.0,1.0,0.0,0.0]
[1777082887032,81.89,77555.93,0.0,1.0,0.0,0.0]
[1777082892644,81.89,77555.86,0.0,1.0,0.0,0.0]
[1777082897679,81.89,77555.91,0.0,1.0,0.0,0.0]
[1777082900396,81.89,77555.65,0.0,1.0,0.0,0.0]
[1777082900521,81.89,77555.65,0.0,1.0,0.0,0.0]
[1777082902714,81.89,77558.93,0.0,1.0,0.0,0.0]
[1777082903524,81.89,77558.93,0.0,1.0,0.0,0.0]
[1777082903777,81.89,77558.93,0.0,1.0,0.0,0.0]
[1777082903721,81.89,77561.6,0.0,1.0,0.0,0.0]
[1777082904545,81.89,77561.6,0.0,1.0,0.0,0.0]
[1777082904772,81.89,77561.6,0.0,1.0,0.0,0.0]
[1777082904727,81.89,77562.84,0.0,1.0,0.0,0.0]
[1777082909763,81.89,77562.51,0.0,1.0,0.0,0.0]
[1777082911057,81.89,77562.37,0.0,1.0,0.0,0.0]
[1777082911276,81.89,77562.37,0.0,1.0,0.0,0.0]
[1777082911777,81.89,77562.61,0.0,1.0,0.0,0.0]
[1777082916812,81.89,77562.74,0.0,1.0,0.0,0.0]
[1777082921847,81.89,77562.88,0.0,1.0,0.0,0.0]
[1777082923735,81.89,77562.88,0.0,1.0,0.0,0.0]
[1777082923776,81.89,77562.88,0.0,1.0,0.0,0.0]
[1777082923737,81.89,77562.83,0.0,1.0,0.0,0.0]
[1777082924637,81.89,77562.83,0.0,1.0,0.0,0.0]
[1777082924775,81.89,77562.83,0.0,1.0,0.0,0.0]
[1777082924676,81.89,77563.02,0.0,1.0,0.0,0.0]
[1777082930913,81.89,77565.94,0.0,1.0,0.0,0.0]
[1777082932333,81.89,77565.94,0.0,1.0,0.0,0.0]
[1777082932528,81.89,77565.94,0.0,1.0,0.0,0.0]
[1777082932581,81.89,77566.95,0.0,1.0,0.0,0.0]
[1777082933310,81.89,77566.95,0.0,1.0,0.0,0.0]
[1777082933526,81.89,77566.95,0.0,1.0,0.0,0.0]
[1777082938969,81.89,77567.49,0.0,1.0,0.0,0.0]
[1777082943160,81.89,77567.76,0.0,1.0,0.0,0.0]
[1777082943276,81.89,77567.76,0.0,1.0,0.0,0.0]
[1777082943372,81.89,77568.41,0.0,1.0,0.0,0.0]
[1777082944019,81.89,77568.41,0.0,1.0,0.0,0.0]
[1777082944277,81.89,77568.41,0.0,1.0,0.0,0.0]
[1777082945769,81.89,77568.68,0.0,1.0,0.0,0.0]
[1777082946019,81.89,77568.71,0.0,1.0,0.0,0.0]
[1777082947026,81.89,77573.24,0.0,1.0,0.0,0.0]
[1777082948033,81.89,77584.96,0.0,1.0,0.0,0.0]
[1777082949039,81.89,77591.0,0.0,1.0,0.0,0.0]
[1777082950463,81.89,77591.0,0.0,1.0,0.0,0.0]
[1777082950562,81.89,77591.38,0.0,1.0,0.0,0.0]
[1777082951458,81.89,77591.38,0.0,1.0,0.0,0.0]
[1777082951533,81.89,77591.38,0.0,1.0,0.0,0.0]
[1777082951634,81.89,77591.38,0.0,1.0,0.0,0.0]
[1777082951933,81.89,77591.38,0.0,1.0,0.0,0.0]
[1777082957096,81.89,77591.68,0.0,1.0,0.0,0.0]
[1777082963138,81.89,77591.65,0.0,1.0,0.0,0.0]
[1777082964144,81.89,77590.74,0.0,1.0,0.0,0.0]
[1777082971194,81.89,77590.13,0.0,1.0,0.0,0.0]
[1777082972201,81.89,77591.04,0.0,1.0,0.0,0.0]
[1777082972893,81.89,77591.04,0.0,1.0,0.0,0.0]
[1777082973025,81.89,77591.04,0.0,1.0,0.0,0.0]
[1777082973208,81.89,77590.85,0.0,1.0,0.0,0.0]
[1777082973926,81.89,77590.85,0.0,1.0,0.0,0.0]
[1777082974028,81.89,77590.85,0.0,1.0,0.0,0.0]
[1777082979254,81.89,77591.32,0.0,1.0,0.0,0.0]
[1777082984289,81.89,77591.12,0.0,1.0,0.0,0.0]
[1777082987309,81.89,77588.81,0.0,1.0,0.0,0.0]
[1777082988316,81.89,77585.66,0.0,1.0,0.0,0.0]
[1777082989507,81.89,77585.66,0.0,1.0,0.0,0.0]
[1777082989523,81.89,77585.66,0.0,1.0,0.0,0.0]
[1777082989604,81.89,77586.04,0.0,1.0,0.0,0.0]
[1777082990331,81.89,77586.88,0.0,1.0,0.0,0.0]
[1777082991117,81.89,77586.88,0.0,1.0,0.0,0.0]
[1777082991273,81.89,77586.88,0.0,1.0,0.0,0.0]
[1777082996372,81.89,77586.49,0.0,1.0,0.0,0.0]
[1777083000400,81.89,77584.33,0.0,1.0,0.0,0.0]
[1777083001408,81.89,77581.96,0.0,1.0,0.0,0.0]
[1777083002101,81.89,77581.96,0.0,1.0,0.0,0.0]
[1777083002276,81.89,77581.96,0.0,1.0,0.0,0.0]
[1777083002415,81.89,77582.6,0.0,1.0,0.0,0.0]
[1777083003423,81.89,77582.6,0.0,1.0,0.0,0.0]
[1777083003531,81.89,77582.6,0.0,1.0,0.0,0.0]
[1777083013492,81.89,77582.53,0.0,1.0,0.0,0.0]
[1777083018298,81.89,77582.99,0.0,1.0,0.0,0.0]
[1777083018521,81.89,77582.99,0.0,1.0,0.0,0.0]
[1777083018621,81.89,77582.99,0.0,1.0,0.0,0.0]
[1777083019622,81.89,77582.99,0.0,1.0,0.0,0.0]
[1777083019780,81.89,77582.99,0.0,1.0,0.0,0.0]
[1777083026583,81.89,77582.66,0.0,1.0,0.0,0.0]
[1777083030283,81.89,77582.65,0.0,1.0,0.0,0.0]
[1777083030392,81.89,77582.65,0.0,1.0,0.0,0.0]
[1777083030431,81.89,77582.65,0.0,1.0,0.0,0.0]
[1777083031430,81.89,77582.65,0.0,1.0,0.0,0.0]
[1777083031524,81.89,77582.65,0.0,1.0,0.0,0.0]
[1777083031526,81.89,77582.65,0.0,1.0,0.0,0.0]
[1777083036652,81.89,77583.31,0.0,1.0,0.0,0.0]
[1777083038533,81.89,77583.45,0.0,1.0,0.0,0.0]
[1777083038777,81.89,77583.45,0.0,1.0,0.0,0.0]
[1777083044709,81.89,77583.37,0.0,1.0,0.0,0.0]
[1777083046449,81.89,77583.38,0.0,1.0,0.0,0.0]
[1777083046519,81.89,77583.38,0.0,1.0,0.0,0.0]
[1777083046551,81.89,77583.38,0.0,1.0,0.0,0.0]
[1777083051758,81.89,77585.33,0.0,1.0,0.0,0.0]
[1777083052765,81.89,77591.41,0.0,1.0,0.0,0.0]
[1777083053384,81.89,77591.41,0.0,1.0,0.0,0.0]
[1777083053524,81.89,77591.41,0.0,1.0,0.0,0.0]
[1777083053772,81.89,77594.26,0.0,1.0,0.0,0.0]
[1777083054779,81.89,77593.0,0.0,1.0,0.0,0.0]
[1777083060821,81.89,77592.37,0.0,1.0,0.0,0.0]
[1777083061245,81.89,77592.37,0.0,1.0,0.0,0.0]
[1777083061270,81.89,77592.37,0.0,1.0,0.0,0.0]
[1777083061828,81.89,77593.0,0.0,1.0,0.0,0.0]
[1777083062384,81.89,77593.0,0.0,1.0,0.0,0.0]
[1777083062520,81.89,77593.0,0.0,1.0,0.0,0.0]
[1777083067116,81.89,77592.26,0.0,1.0,0.0,0.0]
[1777083067276,81.89,77592.26,0.0,1.0,0.0,0.0]
[1777083067871,81.89,77591.64,0.0,1.0,0.0,0.0]
[1777083068177,81.89,77591.64,0.0,1.0,0.0,0.0]
[1777083068278,81.89,77591.64,0.0,1.0,0.0,0.0]
[1777083068876,81.89,77592.39,0.0,1.0,0.0,0.0]
[1777083074919,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083075584,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083075770,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083075926,81.89,77598.94,0.0,1.0,0.0,0.0]
[1777083076933,81.89,77604.41,0.0,1.0,0.0,0.0]
[1777083076994,81.89,77604.41,0.0,1.0,0.0,0.0]
[1777083077029,81.89,77604.41,0.0,1.0,0.0,0.0]
[1777083077940,81.89,77605.5,0.0,1.0,0.0,0.0]
[1777083082976,81.89,77606.11,0.0,1.0,0.0,0.0]
[1777083087700,81.89,77606.23,0.0,1.0,0.0,0.0]
[1777083087775,81.89,77606.23,0.0,1.0,0.0,0.0]
[1777083091032,81.89,77605.78,0.0,1.0,0.0,0.0]
[1777083095522,81.89,77606.07,0.0,1.0,0.0,0.0]
[1777083095623,81.89,77606.31,0.0,1.0,0.0,0.0]
[1777083098812,81.89,77606.03,0.0,1.0,0.0,0.0]
[1777083099023,81.89,77605.85,0.0,1.0,0.0,0.0]
[1777083104123,81.89,77605.64,0.0,1.0,0.0,0.0]
[1777083110165,81.89,77606.17,0.0,1.0,0.0,0.0]
[1777083113562,81.89,77606.17,0.0,1.0,0.0,0.0]
[1777083113774,81.89,77606.17,0.0,1.0,0.0,0.0]
[1777083114838,81.89,77606.17,0.0,1.0,0.0,0.0]
[1777083114903,81.89,77606.12,0.0,1.0,0.0,0.0]
[1777083115024,81.89,77606.12,0.0,1.0,0.0,0.0]
[1777083121241,81.89,77606.12,0.0,1.0,0.0,0.0]
[1777083124531,81.89,77606.07,0.0,1.0,0.0,0.0]
[1777083124777,81.89,77606.07,0.0,1.0,0.0,0.0]
[1777083130305,81.89,77606.11,0.0,1.0,0.0,0.0]
[1777083137353,81.89,77605.83,0.0,1.0,0.0,0.0]
[1777083138456,81.89,77605.83,0.0,1.0,0.0,0.0]
[1777083138526,81.89,77605.83,0.0,1.0,0.0,0.0]
[1777083139330,81.89,77605.92,0.0,1.0,0.0,0.0]
[1777083139526,81.89,77605.92,0.0,1.0,0.0,0.0]
[1777083139592,81.89,77605.92,0.0,1.0,0.0,0.0]
[1777083146420,81.89,77605.82,0.0,1.0,0.0,0.0]
[1777083151455,81.89,77605.69,0.0,1.0,0.0,0.0]
[1777083157498,81.89,77605.54,0.0,1.0,0.0,0.0]
[1777083162416,81.89,77606.45,0.0,1.0,0.0,0.0]
[1777083162528,81.89,77606.45,0.0,1.0,0.0,0.0]
[1777083167568,81.89,77606.36,0.0,1.0,0.0,0.0]
[1777083173610,81.89,77614.46,0.0,1.0,0.0,0.0]
[1777083174617,81.89,77620.71,0.0,1.0,0.0,0.0]
[1777083175090,81.89,77620.71,0.0,1.0,0.0,0.0]
[1777083175279,81.89,77620.71,0.0,1.0,0.0,0.0]
[1777083175623,81.89,77624.23,0.0,1.0,0.0,0.0]
[1777083176273,81.89,77624.23,0.0,1.0,0.0,0.0]
[1777083176333,81.89,77624.23,0.0,1.0,0.0,0.0]
[1777083176631,81.89,77624.61,0.0,1.0,0.0,0.0]
[1777083177638,81.89,77625.77,0.0,1.0,0.0,0.0]
[1777083178645,81.89,77627.08,0.0,1.0,0.0,0.0]
[1777083179331,81.89,77627.08,0.0,1.0,0.0,0.0]
[1777083179530,81.89,77627.08,0.0,1.0,0.0,0.0]
[1777083179651,81.89,77626.01,0.0,1.0,0.0,0.0]
[1777083180659,81.89,77629.82,0.0,1.0,0.0,0.0]
[1777083181666,81.89,77632.67,0.0,1.0,0.0,0.0]
[1777083182322,81.89,77632.67,0.0,1.0,0.0,0.0]
[1777083182518,81.89,77632.67,0.0,1.0,0.0,0.0]
[1777083182672,81.89,77634.66,0.0,1.0,0.0,0.0]
[1777083183860,81.89,77634.66,0.0,1.0,0.0,0.0]
[1777083184021,81.89,77634.66,0.0,1.0,0.0,0.0]
[1777083184687,81.89,77635.9,0.0,1.0,0.0,0.0]
[1777083185694,81.89,77641.55,0.0,1.0,0.0,0.0]
[1777083186701,81.89,77648.45,0.0,1.0,0.0,0.0]
[1777083187763,81.89,77648.45,0.0,1.0,0.0,0.0]
[1777083188025,81.89,77648.45,0.0,1.0,0.0,0.0]
[1777083187862,81.89,77653.34,0.0,1.0,0.0,0.0]
[1777083189722,81.89,77652.02,0.0,1.0,0.0,0.0]
[1777083190729,81.89,77650.97,0.0,1.0,0.0,0.0]
[1777083191777,81.89,77650.97,0.0,1.0,0.0,0.0]
[1777083192025,81.89,77650.97,0.0,1.0,0.0,0.0]
[1777083191878,81.89,77647.6,0.0,1.0,0.0,0.0]
[1777083192954,81.89,77647.6,0.0,1.0,0.0,0.0]
[1777083193026,81.89,77647.6,0.0,1.0,0.0,0.0]
[1777083193051,81.89,77646.72,0.0,1.0,0.0,0.0]
[1777083195763,81.89,77645.08,0.0,1.0,0.0,0.0]
[1777083196169,81.89,77645.08,0.0,1.0,0.0,0.0]
[1777083196276,81.89,77645.08,0.0,1.0,0.0,0.0]
[1777083198929,81.89,77644.89,0.0,1.0,0.0,0.0]
[1777083199020,81.89,77644.89,0.0,1.0,0.0,0.0]
[1777083198982,81.89,77644.82,0.0,1.0,0.0,0.0]
[1777083200399,81.89,77645.01,0.0,1.0,0.0,0.0]
[1777083200523,81.89,77645.01,0.0,1.0,0.0,0.0]
[1777083205834,81.89,77648.0,0.0,1.0,0.0,0.0]
[1777083206895,81.89,77648.0,0.0,1.0,0.0,0.0]
[1777083207028,81.89,77648.0,0.0,1.0,0.0,0.0]
[1777083206997,81.89,77648.72,0.0,1.0,0.0,0.0]
[1777083207927,81.89,77648.72,0.0,1.0,0.0,0.0]
[1777083208020,81.89,77648.72,0.0,1.0,0.0,0.0]
[1777083213890,81.89,77648.75,0.0,1.0,0.0,0.0]
[1777083216999,81.89,77648.83,0.0,1.0,0.0,0.0]
[1777083217018,81.89,77648.83,0.0,1.0,0.0,0.0]
[1777083218443,81.89,77649.46,0.0,1.0,0.0,0.0]
[1777083218521,81.89,77649.46,0.0,1.0,0.0,0.0]
[1777083218925,81.89,77649.86,0.0,1.0,0.0,0.0]
[1777083223960,81.89,77649.83,0.0,1.0,0.0,0.0]
[1777083225161,81.89,77649.74,0.0,1.0,0.0,0.0]
[1777083225268,81.89,77649.74,0.0,1.0,0.0,0.0]
[1777083231009,81.89,77649.57,0.0,1.0,0.0,0.0]
[1777083231402,81.89,77649.57,0.0,1.0,0.0,0.0]
[1777083231518,81.89,77649.57,0.0,1.0,0.0,0.0]
[1777083232016,81.89,77649.59,0.0,1.0,0.0,0.0]
[1777083233893,81.89,77649.73,0.0,1.0,0.0,0.0]
[1777083234019,81.89,77649.73,0.0,1.0,0.0,0.0]
[1777083239065,81.89,77649.9,0.0,1.0,0.0,0.0]
[1777083243680,81.89,77649.77,0.0,1.0,0.0,0.0]
[1777083243771,81.89,77649.77,0.0,1.0,0.0,0.0]
[1777083244100,81.89,77650.0,0.0,1.0,0.0,0.0]
[1777083249135,81.89,77653.5,0.0,1.0,0.0,0.0]
[1777083250142,81.89,77657.41,0.0,1.0,0.0,0.0]
[1777083255177,81.89,77656.53,0.0,1.0,0.0,0.0]
[1777083261005,81.89,77655.86,0.0,1.0,0.0,0.0]
[1777083261218,81.89,77651.2,0.0,1.0,0.0,0.0]
[1777083262226,81.89,77645.89,0.0,1.0,0.0,0.0]
[1777083263233,81.89,77643.36,0.0,1.0,0.0,0.0]
[1777083269275,81.89,77643.12,0.0,1.0,0.0,0.0]
[1777083271288,81.89,77642.4,0.0,1.0,0.0,0.0]
[1777083276324,81.89,77642.51,0.0,1.0,0.0,0.0]
[1777083278338,81.89,77641.39,0.0,1.0,0.0,0.0]
[1777083279344,81.89,77639.42,0.0,1.0,0.0,0.0]
[1777083284380,81.89,77639.14,0.0,1.0,0.0,0.0]
[1777083289415,81.89,77639.38,0.0,1.0,0.0,0.0]
[1777083291428,81.89,77636.34,0.0,1.0,0.0,0.0]
[1777083292436,81.89,77634.6,0.0,1.0,0.0,0.0]
[1777083295795,81.89,77634.58,0.0,1.0,0.0,0.0]
[1777083296465,81.89,77586.48,0.0,1.0,0.0,0.0]
[1777083297473,81.89,77571.29,0.0,1.0,0.0,0.0]
[1777083298480,81.89,77570.33,0.0,1.0,0.0,0.0]
[1777083299554,81.89,77570.33,0.0,1.0,0.0,0.0]
[1777083299585,81.89,77571.61,0.0,1.0,0.0,0.0]
[1777083305529,81.89,77571.95,0.0,1.0,0.0,0.0]
[1777083309557,81.89,77570.84,0.0,1.0,0.0,0.0]
[1777083310564,81.89,77567.47,0.0,1.0,0.0,0.0]
[1777083311745,81.89,77567.47,0.0,1.0,0.0,0.0]
[1777083312155,81.89,77562.24,0.0,1.0,0.0,0.0]
[1777083312991,81.89,77560.62,0.0,1.0,0.0,0.0]
[1777083313586,81.89,77559.37,0.0,1.0,0.0,0.0]
[1777083315528,81.89,77559.05,0.0,1.0,0.0,0.0]
[1777083315757,81.89,77559.05,0.0,1.0,0.0,0.0]
[1777083315779,81.89,77559.05,0.0,1.0,0.0,0.0]
[1777083315810,81.89,77558.78,0.0,1.0,0.0,0.0]
[1777083321641,81.89,77557.83,0.0,1.0,0.0,0.0]
[1777083325669,81.89,77556.44,0.0,1.0,0.0,0.0]
[1777083330192,81.89,77556.08,0.0,1.0,0.0,0.0]
[1777083330274,81.89,77555.85,0.0,1.0,0.0,0.0]
[1777083331711,81.89,77556.03,0.0,1.0,0.0,0.0]
[1777083333725,81.89,77560.34,0.0,1.0,0.0,0.0]
[1777083334732,81.89,77561.93,0.0,1.0,0.0,0.0]
[1777083335668,81.89,77561.93,0.0,1.0,0.0,0.0]
[1777083335774,81.89,77561.93,0.0,1.0,0.0,0.0]
[1777083335875,81.89,77563.14,0.0,1.0,0.0,0.0]
[1777083336666,81.89,77563.14,0.0,1.0,0.0,0.0]
[1777083336776,81.89,77563.14,0.0,1.0,0.0,0.0]
[1777083342788,81.89,77562.72,0.0,1.0,0.0,0.0]
[1777083345809,81.89,77563.9,0.0,1.0,0.0,0.0]
[1777083346875,81.89,77563.9,0.0,1.0,0.0,0.0]
[1777083347031,81.89,77563.9,0.0,1.0,0.0,0.0]
[1777083347120,81.89,77563.71,0.0,1.0,0.0,0.0]
[1777083347963,81.89,77563.71,0.0,1.0,0.0,0.0]
[1777083348021,81.89,77563.71,0.0,1.0,0.0,0.0]
[1777083353866,81.89,77564.25,0.0,1.0,0.0,0.0]
[1777083355854,81.89,77564.55,0.0,1.0,0.0,0.0]
[1777083356025,81.89,77564.55,0.0,1.0,0.0,0.0]
[1777083356123,81.89,77564.24,0.0,1.0,0.0,0.0]
[1777083357078,81.89,77564.24,0.0,1.0,0.0,0.0]
[1777083357268,81.89,77564.68,0.0,1.0,0.0,0.0]
[1777083362929,81.89,77564.73,0.0,1.0,0.0,0.0]
[1777083367964,81.89,77565.72,0.0,1.0,0.0,0.0]
[1777083372586,81.89,77565.25,0.0,1.0,0.0,0.0]
[1777083372776,81.89,77565.25,0.0,1.0,0.0,0.0]
[1777083372872,81.89,77565.25,0.0,1.0,0.0,0.0]
[1777083373476,81.89,77565.25,0.0,1.0,0.0,0.0]
[1777083373529,81.89,77565.25,0.0,1.0,0.0,0.0]
[1777083381055,81.89,77565.96,0.0,1.0,0.0,0.0]
[1777083386142,81.89,77565.99,0.0,1.0,0.0,0.0]
[1777083386240,81.89,77566.0,0.0,1.0,0.0,0.0]
[1777083386284,81.89,77566.0,0.0,1.0,0.0,0.0]
[1777083386421,81.89,77566.0,0.0,1.0,0.0,0.0]
[1777083386523,81.89,77566.0,0.0,1.0,0.0,0.0]
[1777083389111,81.89,77569.99,0.0,1.0,0.0,0.0]
[1777083390118,81.89,77571.51,0.0,1.0,0.0,0.0]
[1777083391125,81.89,77571.4,0.0,1.0,0.0,0.0]
[1777083395167,81.89,77571.88,0.0,1.0,0.0,0.0]
[1777083395271,81.89,77571.88,0.0,1.0,0.0,0.0]
[1777083395218,81.89,77571.82,0.0,1.0,0.0,0.0]
[1777083397190,81.89,77571.87,0.0,1.0,0.0,0.0]
[1777083397275,81.89,77571.87,0.0,1.0,0.0,0.0]
[1777083405224,81.89,77572.74,0.0,1.0,0.0,0.0]
[1777083410259,81.89,77572.78,0.0,1.0,0.0,0.0]
[1777083411166,81.89,77572.78,0.0,1.0,0.0,0.0]
[1777083411276,81.89,77572.78,0.0,1.0,0.0,0.0]
[1777083411265,81.89,77572.82,0.0,1.0,0.0,0.0]
[1777083411447,81.89,77572.82,0.0,1.0,0.0,0.0]
[1777083411528,81.89,77572.82,0.0,1.0,0.0,0.0]
[1777083417308,81.89,77573.21,0.0,1.0,0.0,0.0]
[1777083422343,81.89,77573.61,0.0,1.0,0.0,0.0]
[1777083424871,81.89,77573.61,0.0,1.0,0.0,0.0]
[1777083425001,81.89,77573.61,0.0,1.0,0.0,0.0]
[1777083425024,81.89,77573.61,0.0,1.0,0.0,0.0]
[1777083425026,81.89,77573.56,0.0,1.0,0.0,0.0]
[1777083430399,81.89,77573.52,0.0,1.0,0.0,0.0]
[1777083432414,81.89,77574.78,0.0,1.0,0.0,0.0]
[1777083434428,81.89,77577.35,0.0,1.0,0.0,0.0]
[1777083436258,81.89,77577.35,0.0,1.0,0.0,0.0]
[1777083436280,81.89,77577.35,0.0,1.0,0.0,0.0]
[1777083436315,81.89,77578.09,0.0,1.0,0.0,0.0]
[1777083436441,81.89,77579.02,0.0,1.0,0.0,0.0]
[1777083437352,81.89,77579.02,0.0,1.0,0.0,0.0]
[1777083437526,81.89,77579.02,0.0,1.0,0.0,0.0]
[1777083443491,81.89,77579.16,0.0,1.0,0.0,0.0]
[1777083448942,81.89,77579.3,0.0,1.0,0.0,0.0]
[1777083449025,81.89,77579.3,0.0,1.0,0.0,0.0]
[1777083449035,81.89,77579.92,0.0,1.0,0.0,0.0]
[1777083449458,81.89,77579.92,0.0,1.0,0.0,0.0]
[1777083449525,81.89,77579.92,0.0,1.0,0.0,0.0]
[1777083451546,81.89,77579.94,0.0,1.0,0.0,0.0]
[1777083456581,81.89,77580.38,0.0,1.0,0.0,0.0]
[1777083463340,81.89,77580.38,0.0,1.0,0.0,0.0]
[1777083463415,81.89,77580.34,0.0,1.0,0.0,0.0]
[1777083463519,81.89,77580.34,0.0,1.0,0.0,0.0]
[1777083463631,81.89,77580.27,0.0,1.0,0.0,0.0]
[1777083467659,81.89,77581.35,0.0,1.0,0.0,0.0]
[1777083472695,81.89,77581.38,0.0,1.0,0.0,0.0]
[1777083477730,81.89,77581.37,0.0,1.0,0.0,0.0]
[1777083482350,81.89,77581.29,0.0,1.0,0.0,0.0]
[1777083482370,81.89,77581.43,0.0,1.0,0.0,0.0]
[1777083482524,81.89,77581.43,0.0,1.0,0.0,0.0]
[1777083482765,81.89,77581.39,0.0,1.0,0.0,0.0]
[1777083483608,81.89,77581.39,0.0,1.0,0.0,0.0]
[1777083483777,81.89,77581.39,0.0,1.0,0.0,0.0]
[1777083484778,81.89,77584.31,0.0,1.0,0.0,0.0]
[1777083485785,81.89,77587.13,0.0,1.0,0.0,0.0]
[1777083486796,81.89,77588.5,0.0,1.0,0.0,0.0]
[1777083490822,81.89,77589.75,0.0,1.0,0.0,0.0]
[1777083498041,81.89,77589.87,0.0,1.0,0.0,0.0]
[1777083498275,81.89,77589.87,0.0,1.0,0.0,0.0]
[1777083498372,81.89,77590.77,0.0,1.0,0.0,0.0]
[1777083499074,81.89,77590.77,0.0,1.0,0.0,0.0]
[1777083499278,81.89,77590.77,0.0,1.0,0.0,0.0]
[1777083504920,81.89,77592.22,0.0,1.0,0.0,0.0]
[1777083505810,81.89,77592.22,0.0,1.0,0.0,0.0]
[1777083506025,81.89,77592.22,0.0,1.0,0.0,0.0]
[1777083506027,81.89,77592.58,0.0,1.0,0.0,0.0]
[1777083506791,81.89,77592.58,0.0,1.0,0.0,0.0]
[1777083507025,81.89,77592.58,0.0,1.0,0.0,0.0]
[1777083509524,81.89,77592.58,0.0,1.0,0.0,0.0]
[1777083509954,81.89,77592.7,0.0,1.0,0.0,0.0]
[1777083513982,81.89,77593.85,0.0,1.0,0.0,0.0]
[1777083515248,81.89,77593.85,0.0,1.0,0.0,0.0]
[1777083515272,81.89,77593.85,0.0,1.0,0.0,0.0]
[1777083519017,81.89,77594.92,0.0,1.0,0.0,0.0]
[1777083526067,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777083528990,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777083529023,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777083529092,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777083529681,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777083529775,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777083538151,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777083544194,81.89,77595.56,0.0,1.0,0.0,0.0]
[1777083547548,81.89,77595.56,0.0,1.0,0.0,0.0]
[1777083547772,81.89,77595.56,0.0,1.0,0.0,0.0]
[1777083547921,81.89,77595.56,0.0,1.0,0.0,0.0]
[1777083548024,81.89,77595.56,0.0,1.0,0.0,0.0]
[1777083548084,81.89,77595.56,0.0,1.0,0.0,0.0]
[1777083552249,81.89,77593.76,0.0,1.0,0.0,0.0]
[1777083553257,81.89,77592.47,0.0,1.0,0.0,0.0]
[1777083554429,81.89,77592.47,0.0,1.0,0.0,0.0]
[1777083554523,81.89,77592.69,0.0,1.0,0.0,0.0]
[1777083555305,81.89,77592.69,0.0,1.0,0.0,0.0]
[1777083555355,81.89,77592.57,0.0,1.0,0.0,0.0]
[1777083555523,81.89,77592.57,0.0,1.0,0.0,0.0]
[1777083562320,81.89,77592.8,0.0,1.0,0.0,0.0]
[1777083567355,81.89,77592.78,0.0,1.0,0.0,0.0]
[1777083570140,81.89,77593.56,0.0,1.0,0.0,0.0]
[1777083570275,81.89,77593.56,0.0,1.0,0.0,0.0]
[1777083570376,81.89,77593.26,0.0,1.0,0.0,0.0]
[1777083571430,81.89,77593.26,0.0,1.0,0.0,0.0]
[1777083571382,81.89,77592.98,0.0,1.0,0.0,0.0]
[1777083571524,81.89,77592.98,0.0,1.0,0.0,0.0]
[1777083577425,81.89,77592.82,0.0,1.0,0.0,0.0]
[1777083578973,81.89,77592.99,0.0,1.0,0.0,0.0]
[1777083579023,81.89,77592.99,0.0,1.0,0.0,0.0]
[1777083579439,81.89,77593.2,0.0,1.0,0.0,0.0]
[1777083580233,81.89,77593.2,0.0,1.0,0.0,0.0]
[1777083580279,81.89,77593.2,0.0,1.0,0.0,0.0]
[1777083585483,81.89,77593.44,0.0,1.0,0.0,0.0]
[1777083590516,81.89,77593.35,0.0,1.0,0.0,0.0]
[1777083595552,81.89,77593.11,0.0,1.0,0.0,0.0]
[1777083600587,81.89,77593.39,0.0,1.0,0.0,0.0]
[1777083601835,81.89,77593.39,0.0,1.0,0.0,0.0]
[1777083602022,81.89,77593.39,0.0,1.0,0.0,0.0]
[1777083602418,81.89,77593.39,0.0,1.0,0.0,0.0]
[1777083602033,81.89,77593.39,0.0,1.0,0.0,0.0]
[1777083602524,81.89,77593.39,0.0,1.0,0.0,0.0]
[1777083607636,81.89,77592.58,0.0,1.0,0.0,0.0]
[1777083609690,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083609771,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083609852,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083610566,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083610773,81.89,77592.41,0.0,1.0,0.0,0.0]
[1777083616700,81.89,77592.17,0.0,1.0,0.0,0.0]
[1777083624052,81.89,77591.97,0.0,1.0,0.0,0.0]
[1777083624276,81.89,77591.97,0.0,1.0,0.0,0.0]
[1777083630801,81.89,77591.96,0.0,1.0,0.0,0.0]
[1777083631808,81.89,77592.06,0.0,1.0,0.0,0.0]
[1777083636844,81.89,77592.01,0.0,1.0,0.0,0.0]
[1777083643891,81.89,77592.16,0.0,1.0,0.0,0.0]
[1777083649934,81.89,77591.91,0.0,1.0,0.0,0.0]
[1777083654295,81.89,77591.49,0.0,1.0,0.0,0.0]
[1777083654416,81.89,77591.49,0.0,1.0,0.0,0.0]
[1777083654445,81.89,77590.47,0.0,1.0,0.0,0.0]
[1777083655871,81.89,77590.25,0.0,1.0,0.0,0.0]
[1777083656024,81.89,77590.25,0.0,1.0,0.0,0.0]
[1777083662046,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083668088,81.89,77590.41,0.0,1.0,0.0,0.0]
[1777083670828,81.89,77590.61,0.0,1.0,0.0,0.0]
[1777083671022,81.89,77590.61,0.0,1.0,0.0,0.0]
[1777083671394,81.89,77590.61,0.0,1.0,0.0,0.0]
[1777083671527,81.89,77590.61,0.0,1.0,0.0,0.0]
[1777083671490,81.89,77590.55,0.0,1.0,0.0,0.0]
[1777083678157,81.89,77590.37,0.0,1.0,0.0,0.0]
[1777083684200,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083686354,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083686521,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083686570,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083686838,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083687024,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083692256,81.89,77590.37,0.0,1.0,0.0,0.0]
[1777083697291,81.89,77590.38,0.0,1.0,0.0,0.0]
[1777083704343,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083714413,81.89,77590.29,0.0,1.0,0.0,0.0]
[1777083720455,81.89,77590.27,0.0,1.0,0.0,0.0]
[1777083723476,81.89,77589.02,0.0,1.0,0.0,0.0]
[1777083723749,81.89,77589.02,0.0,1.0,0.0,0.0]
[1777083723770,81.89,77589.02,0.0,1.0,0.0,0.0]
[1777083724483,81.89,77588.79,0.0,1.0,0.0,0.0]
[1777083725147,81.89,77588.79,0.0,1.0,0.0,0.0]
[1777083725275,81.89,77588.79,0.0,1.0,0.0,0.0]
[1777083738581,81.89,77588.54,0.0,1.0,0.0,0.0]
[1777083739588,81.89,77586.84,0.0,1.0,0.0,0.0]
[1777083739771,81.89,77586.84,0.0,1.0,0.0,0.0]
[1777083740595,81.89,77586.28,0.0,1.0,0.0,0.0]
[1777083741365,81.89,77586.28,0.0,1.0,0.0,0.0]
[1777083741532,81.89,77586.28,0.0,1.0,0.0,0.0]
[1777083741601,81.89,77584.38,0.0,1.0,0.0,0.0]
[1777083746637,81.89,77584.5,0.0,1.0,0.0,0.0]
[1777083751672,81.89,77584.77,0.0,1.0,0.0,0.0]
[1777083755557,81.89,77584.79,0.0,1.0,0.0,0.0]
[1777083755774,81.89,77584.55,0.0,1.0,0.0,0.0]
[1777083755874,81.89,77585.79,0.0,1.0,0.0,0.0]
[1777083757519,81.89,77585.79,0.0,1.0,0.0,0.0]
[1777083757620,81.89,77586.92,0.0,1.0,0.0,0.0]
[1777083763756,81.89,77586.4,0.0,1.0,0.0,0.0]
[1777083770419,81.89,77586.36,0.0,1.0,0.0,0.0]
[1777083770524,81.89,77586.36,0.0,1.0,0.0,0.0]
[1777083775020,81.89,77586.37,0.0,1.0,0.0,0.0]
[1777083775275,81.89,77586.37,0.0,1.0,0.0,0.0]
[1777083775870,81.89,77586.93,0.0,1.0,0.0,0.0]
[1777083776021,81.89,77586.93,0.0,1.0,0.0,0.0]
[1777083776085,81.89,77587.33,0.0,1.0,0.0,0.0]
[1777083777853,81.89,77586.23,0.0,1.0,0.0,0.0]
[1777083781882,81.89,77587.38,0.0,1.0,0.0,0.0]
[1777083783370,81.89,77587.38,0.0,1.0,0.0,0.0]
[1777083783527,81.89,77587.38,0.0,1.0,0.0,0.0]
[1777083788931,81.89,77588.1,0.0,1.0,0.0,0.0]
[1777083795426,81.89,77588.0,0.0,1.0,0.0,0.0]
[1777083795522,81.89,77588.0,0.0,1.0,0.0,0.0]
[1777083795672,81.89,77588.0,0.0,1.0,0.0,0.0]
[1777083795773,81.89,77588.0,0.0,1.0,0.0,0.0]
[1777083795980,81.89,77587.83,0.0,1.0,0.0,0.0]
[1777083801016,81.89,77588.68,0.0,1.0,0.0,0.0]
[1777083806051,81.89,77588.91,0.0,1.0,0.0,0.0]
[1777083812093,81.89,77588.32,0.0,1.0,0.0,0.0]
[1777083819142,81.89,77588.65,0.0,1.0,0.0,0.0]
[1777083820149,81.89,77591.22,0.0,1.0,0.0,0.0]
[1777083821156,81.89,77593.28,0.0,1.0,0.0,0.0]
[1777083822107,81.89,77593.28,0.0,1.0,0.0,0.0]
[1777083822277,81.89,77593.28,0.0,1.0,0.0,0.0]
[1777083822377,81.89,77594.49,0.0,1.0,0.0,0.0]
[1777083830219,81.89,77594.88,0.0,1.0,0.0,0.0]
[1777083836262,81.89,77594.99,0.0,1.0,0.0,0.0]
[1777083838107,81.89,77594.99,0.0,1.0,0.0,0.0]
[1777083838272,81.89,77594.99,0.0,1.0,0.0,0.0]
[1777083839468,81.89,77595.25,0.0,1.0,0.0,0.0]
[1777083839528,81.89,77595.25,0.0,1.0,0.0,0.0]
[1777083839569,81.89,77595.28,0.0,1.0,0.0,0.0]
[1777083841296,81.89,77607.38,0.0,1.0,0.0,0.0]
[1777083842304,81.89,77611.62,0.0,1.0,0.0,0.0]
[1777083842771,81.89,77611.62,0.0,1.0,0.0,0.0]
[1777083847111,81.89,77611.92,0.0,1.0,0.0,0.0]
[1777083847272,81.89,77611.92,0.0,1.0,0.0,0.0]
[1777083847339,81.89,77611.54,0.0,1.0,0.0,0.0]
[1777083849647,81.89,77611.28,0.0,1.0,0.0,0.0]
[1777083849769,81.89,77611.13,0.0,1.0,0.0,0.0]
[1777083859422,81.89,77611.51,0.0,1.0,0.0,0.0]
[1777083862839,81.89,77611.46,0.0,1.0,0.0,0.0]
[1777083863020,81.89,77611.46,0.0,1.0,0.0,0.0]
[1777083863451,81.89,77611.63,0.0,1.0,0.0,0.0]
[1777083865958,81.89,77611.98,0.0,1.0,0.0,0.0]
[1777083866019,81.89,77611.98,0.0,1.0,0.0,0.0]
[1777083866113,81.89,77611.98,0.0,1.0,0.0,0.0]
[1777083875535,81.89,77611.98,0.0,1.0,0.0,0.0]
[1777083878899,81.89,77611.74,0.0,1.0,0.0,0.0]
[1777083879021,81.89,77611.74,0.0,1.0,0.0,0.0]
[1777083879083,81.89,77611.74,0.0,1.0,0.0,0.0]
[1777083879274,81.89,77611.74,0.0,1.0,0.0,0.0]
[1777083879373,81.89,77611.74,0.0,1.0,0.0,0.0]
[1777083886613,81.89,77613.37,0.0,1.0,0.0,0.0]
[1777083890641,81.89,77614.72,0.0,1.0,0.0,0.0]
[1777083892577,81.89,77615.09,0.0,1.0,0.0,0.0]
[1777083892775,81.89,77615.09,0.0,1.0,0.0,0.0]
[1777083902725,81.89,77614.42,0.0,1.0,0.0,0.0]
[1777083905889,81.89,77614.6,0.0,1.0,0.0,0.0]
[1777083906031,81.89,77614.6,0.0,1.0,0.0,0.0]
[1777083907704,81.89,77614.87,0.0,1.0,0.0,0.0]
[1777083907774,81.89,77614.87,0.0,1.0,0.0,0.0]
[1777083907708,81.89,77614.87,0.0,1.0,0.0,0.0]
[1777083912794,81.89,77614.58,0.0,1.0,0.0,0.0]
[1777083914657,81.89,77614.6,0.0,1.0,0.0,0.0]
[1777083914772,81.89,77614.6,0.0,1.0,0.0,0.0]
[1777083920851,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777083922495,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777083922528,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777083924323,81.89,77613.7,0.0,1.0,0.0,0.0]
[1777083924527,81.89,77613.7,0.0,1.0,0.0,0.0]
[1777083924628,81.89,77613.16,0.0,1.0,0.0,0.0]
[1777083929914,81.89,77613.3,0.0,1.0,0.0,0.0]
[1777083931367,81.89,77613.3,0.0,1.0,0.0,0.0]
[1777083931525,81.89,77613.3,0.0,1.0,0.0,0.0]
[1777083931613,81.89,77613.46,0.0,1.0,0.0,0.0]
[1777083936964,81.89,77613.72,0.0,1.0,0.0,0.0]
[1777083944013,81.89,77613.52,0.0,1.0,0.0,0.0]
[1777083948104,81.89,77613.52,0.0,1.0,0.0,0.0]
[1777083950941,81.89,77613.34,0.0,1.0,0.0,0.0]
[1777083951021,81.89,77613.34,0.0,1.0,0.0,0.0]
[1777083951042,81.89,77613.34,0.0,1.0,0.0,0.0]
[1777083956097,81.89,77618.68,0.0,1.0,0.0,0.0]
[1777083957104,81.89,77623.99,0.0,1.0,0.0,0.0]
[1777083962138,81.89,77623.11,0.0,1.0,0.0,0.0]
[1777083964153,81.89,77624.19,0.0,1.0,0.0,0.0]
[1777083965159,81.89,77623.18,0.0,1.0,0.0,0.0]
[1777083966167,81.89,77624.37,0.0,1.0,0.0,0.0]
[1777083972209,81.89,77624.81,0.0,1.0,0.0,0.0]
[1777083980265,81.89,77625.02,0.0,1.0,0.0,0.0]
[1777083985301,81.89,77624.91,0.0,1.0,0.0,0.0]
[1777083991343,81.89,77624.92,0.0,1.0,0.0,0.0]
[1777083996378,81.89,77624.69,0.0,1.0,0.0,0.0]
[1777084004434,81.89,77624.49,0.0,1.0,0.0,0.0]
[1777084009469,81.89,77624.36,0.0,1.0,0.0,0.0]
[1777084015511,81.89,77624.36,0.0,1.0,0.0,0.0]
[1777084020546,81.89,77624.72,0.0,1.0,0.0,0.0]
[1777084022560,81.89,77626.4,0.0,1.0,0.0,0.0]
[1777084026588,81.89,77628.72,0.0,1.0,0.0,0.0]
[1777084027595,81.89,77629.81,0.0,1.0,0.0,0.0]
[1777084029869,81.89,77629.51,0.0,1.0,0.0,0.0]
[1777084029918,81.89,77632.89,0.0,1.0,0.0,0.0]
[1777084030020,81.89,77632.89,0.0,1.0,0.0,0.0]
[1777084030616,81.89,77634.06,0.0,1.0,0.0,0.0]
[1777084031623,81.89,77636.58,0.0,1.0,0.0,0.0]
[1777084033637,81.89,77640.66,0.0,1.0,0.0,0.0]
[1777084034643,81.89,77642.27,0.0,1.0,0.0,0.0]
[1777084035650,81.89,77643.74,0.0,1.0,0.0,0.0]
[1777084036232,81.89,77643.74,0.0,1.0,0.0,0.0]
[1777084036275,81.89,77643.74,0.0,1.0,0.0,0.0]
[1777084036658,81.89,77643.51,0.0,1.0,0.0,0.0]
[1777084041693,81.89,77645.97,0.0,1.0,0.0,0.0]
[1777084042700,81.89,77648.08,0.0,1.0,0.0,0.0]
[1777084046728,81.89,77649.4,0.0,1.0,0.0,0.0]
[1777084051763,81.89,77648.68,0.0,1.0,0.0,0.0]
[1777084055791,81.89,77649.8,0.0,1.0,0.0,0.0]
[1777084060825,81.89,77649.25,0.0,1.0,0.0,0.0]
[1777084065861,81.89,77648.94,0.0,1.0,0.0,0.0]
[1777084070904,81.89,77648.59,0.0,1.0,0.0,0.0]
[1777084072917,81.89,77650.65,0.0,1.0,0.0,0.0]
[1777084077952,81.89,77650.83,0.0,1.0,0.0,0.0]
[1777084082986,81.89,77651.1,0.0,1.0,0.0,0.0]
[1777084083994,81.89,77652.83,0.0,1.0,0.0,0.0]
[1777084087015,81.89,77657.68,0.0,1.0,0.0,0.0]
[1777084088022,81.89,77663.09,0.0,1.0,0.0,0.0]
[1777084093059,81.89,77660.69,0.0,1.0,0.0,0.0]
[1777084096080,81.89,77658.68,0.0,1.0,0.0,0.0]
[1777084101115,81.89,77658.24,0.0,1.0,0.0,0.0]
[1777084104136,81.89,77660.03,0.0,1.0,0.0,0.0]
[1777084110178,81.89,77659.59,0.0,1.0,0.0,0.0]
[1777084111184,81.89,77659.54,0.0,1.0,0.0,0.0]
[1777084113198,81.89,77660.81,0.0,1.0,0.0,0.0]
[1777084115214,81.89,77658.21,0.0,1.0,0.0,0.0]
[1777084117226,81.89,77656.99,0.0,1.0,0.0,0.0]
[1777084122262,81.89,77656.8,0.0,1.0,0.0,0.0]
[1777084127296,81.89,77655.8,0.0,1.0,0.0,0.0]
[1777084128303,81.89,77654.75,0.0,1.0,0.0,0.0]
[1777084134346,81.89,77654.76,0.0,1.0,0.0,0.0]
[1777084139381,81.89,77654.75,0.0,1.0,0.0,0.0]
[1777084145423,81.89,77654.37,0.0,1.0,0.0,0.0]
[1777084150458,81.89,77654.2,0.0,1.0,0.0,0.0]
[1777084160344,81.89,77654.2,0.0,1.0,0.0,0.0]
[1777084165564,81.89,77654.5,0.0,1.0,0.0,0.0]
[1777084170599,81.89,77654.66,0.0,1.0,0.0,0.0]
[1777084171606,81.89,77654.49,0.0,1.0,0.0,0.0]
[1777084177649,81.89,77654.67,0.0,1.0,0.0,0.0]
[1777084183691,81.89,77654.36,0.0,1.0,0.0,0.0]
[1777084188725,81.89,77655.07,0.0,1.0,0.0,0.0]
[1777084194771,81.89,77655.05,0.0,1.0,0.0,0.0]
[1777084197789,81.89,77656.07,0.0,1.0,0.0,0.0]
[1777084202828,81.89,77655.98,0.0,1.0,0.0,0.0]
[1777084207863,81.89,77656.39,0.0,1.0,0.0,0.0]
[1777084210884,81.89,77657.51,0.0,1.0,0.0,0.0]
[1777084217933,81.89,77657.23,0.0,1.0,0.0,0.0]
[1777084222968,81.89,77657.3,0.0,1.0,0.0,0.0]
[1777084229010,81.89,77657.77,0.0,1.0,0.0,0.0]
[1777084233037,81.89,77657.48,0.0,1.0,0.0,0.0]
[1777084238073,81.89,77657.83,0.0,1.0,0.0,0.0]
[1777084243108,81.89,77657.63,0.0,1.0,0.0,0.0]
[1777084249150,81.89,77657.66,0.0,1.0,0.0,0.0]
[1777084253178,81.89,77656.21,0.0,1.0,0.0,0.0]
[1777084254186,81.89,77654.66,0.0,1.0,0.0,0.0]
[1777084260228,81.89,77653.77,0.0,1.0,0.0,0.0]
[1777084265263,81.89,77653.27,0.0,1.0,0.0,0.0]
[1777084274327,81.89,77653.0,0.0,1.0,0.0,0.0]
[1777084276341,81.89,77650.07,0.0,1.0,0.0,0.0]
[1777084281376,81.89,77650.68,0.0,1.0,0.0,0.0]
[1777084286411,81.89,77650.47,0.0,1.0,0.0,0.0]
[1777084291446,81.89,77650.33,0.0,1.0,0.0,0.0]
[1777084296481,81.89,77651.65,0.0,1.0,0.0,0.0]
[1777084298495,81.89,77652.6,0.0,1.0,0.0,0.0]
[1777084306551,81.89,77652.71,0.0,1.0,0.0,0.0]
[1777084310579,81.89,77655.16,0.0,1.0,0.0,0.0]
[1777084311586,81.89,77659.19,0.0,1.0,0.0,0.0]
[1777084315614,81.89,77660.21,0.0,1.0,0.0,0.0]
[1777084320649,81.89,77659.61,0.0,1.0,0.0,0.0]
[1777084325687,81.89,77659.62,0.0,1.0,0.0,0.0]
[1777084330721,81.89,77660.86,0.0,1.0,0.0,0.0]
[1777084335756,81.89,77661.54,0.0,1.0,0.0,0.0]
[1777084338776,81.89,77662.73,0.0,1.0,0.0,0.0]
[1777084340791,81.89,77664.14,0.0,1.0,0.0,0.0]
[1777084342805,81.89,77665.24,0.0,1.0,0.0,0.0]
[1777084347839,81.89,77664.43,0.0,1.0,0.0,0.0]
[1777084351868,81.89,77665.12,0.0,1.0,0.0,0.0]
[1777084353701,81.89,77665.14,0.0,1.0,0.0,0.0]
[1777084353768,81.89,77665.14,0.0,1.0,0.0,0.0]
[1777084353882,81.89,77669.02,0.0,1.0,0.0,0.0]
[1777084355896,81.89,77670.28,0.0,1.0,0.0,0.0]
[1777084357910,81.89,77671.29,0.0,1.0,0.0,0.0]
[1777084360931,81.89,77670.26,0.0,1.0,0.0,0.0]
[1777084364869,81.89,77670.49,0.0,1.0,0.0,0.0]
[1777084365025,81.89,77670.49,0.0,1.0,0.0,0.0]
[1777084365128,81.89,77670.58,0.0,1.0,0.0,0.0]
[1777084371001,81.89,77665.22,0.0,1.0,0.0,0.0]
[1777084377042,81.89,77664.5,0.0,1.0,0.0,0.0]
[1777084382078,81.89,77664.75,0.0,1.0,0.0,0.0]
[1777084387112,81.89,77665.0,0.0,1.0,0.0,0.0]
[1777084392148,81.89,77665.07,0.0,1.0,0.0,0.0]
[1777084397182,81.89,77665.01,0.0,1.0,0.0,0.0]
[1777084400204,81.89,77666.82,0.0,1.0,0.0,0.0]
[1777084405239,81.89,77668.68,0.0,1.0,0.0,0.0]
[1777084406246,81.89,77670.16,0.0,1.0,0.0,0.0]
[1777084407253,81.89,77671.14,0.0,1.0,0.0,0.0]
[1777084409267,81.89,77672.32,0.0,1.0,0.0,0.0]
[1777084410273,81.89,77671.33,0.0,1.0,0.0,0.0]
[1777084411281,81.89,77671.57,0.0,1.0,0.0,0.0]
[1777084416316,81.89,77671.77,0.0,1.0,0.0,0.0]
[1777084422358,81.89,77671.19,0.0,1.0,0.0,0.0]
[1777084430414,81.89,77670.48,0.0,1.0,0.0,0.0]
[1777084436456,81.89,77670.12,0.0,1.0,0.0,0.0]
[1777084439477,81.89,77668.08,0.0,1.0,0.0,0.0]
[1777084440484,81.89,77667.07,0.0,1.0,0.0,0.0]
[1777084447532,81.89,77664.72,0.0,1.0,0.0,0.0]
[1777084451561,81.89,77663.33,0.0,1.0,0.0,0.0]
[1777084454582,81.89,77662.15,0.0,1.0,0.0,0.0]
[1777084455589,81.89,77660.82,0.0,1.0,0.0,0.0]
[1777084456596,81.89,77662.72,0.0,1.0,0.0,0.0]
[1777084460624,81.89,77661.66,0.0,1.0,0.0,0.0]
[1777084470693,81.89,77661.69,0.0,1.0,0.0,0.0]
[1777084472708,81.89,77661.76,0.0,1.0,0.0,0.0]
[1777084475267,81.89,77660.62,0.0,1.0,0.0,0.0]
[1777084475729,81.89,77658.88,0.0,1.0,0.0,0.0]
[1777084476736,81.89,77657.65,0.0,1.0,0.0,0.0]
[1777084482777,81.89,77657.61,0.0,1.0,0.0,0.0]
[1777084486518,81.89,77657.96,0.0,1.0,0.0,0.0]
[1777084487896,81.89,77658.28,0.0,1.0,0.0,0.0]
[1777084488025,81.89,77658.28,0.0,1.0,0.0,0.0]
[1777084488099,81.89,77658.57,0.0,1.0,0.0,0.0]
[1777084489521,81.89,77658.79,0.0,1.0,0.0,0.0]
[1777084497886,81.89,77658.95,0.0,1.0,0.0,0.0]
[1777084499584,81.89,77658.91,0.0,1.0,0.0,0.0]
[1777084499774,81.89,77658.91,0.0,1.0,0.0,0.0]
[1777084500174,81.89,77658.91,0.0,1.0,0.0,0.0]
[1777084500270,81.89,77658.91,0.0,1.0,0.0,0.0]
[1777084500371,81.89,77658.66,0.0,1.0,0.0,0.0]
[1777084509971,81.89,77658.95,0.0,1.0,0.0,0.0]
[1777084511985,81.89,77655.16,0.0,1.0,0.0,0.0]
[1777084512547,81.89,77655.16,0.0,1.0,0.0,0.0]
[1777084512774,81.89,77655.16,0.0,1.0,0.0,0.0]
[1777084512992,81.89,77651.7,0.0,1.0,0.0,0.0]
[1777084513999,81.89,77649.78,0.0,1.0,0.0,0.0]
[1777084514480,81.89,77649.78,0.0,1.0,0.0,0.0]
[1777084514521,81.89,77649.78,0.0,1.0,0.0,0.0]
[1777084516014,81.89,77647.87,0.0,1.0,0.0,0.0]
[1777084521048,81.89,77646.99,0.0,1.0,0.0,0.0]
[1777084522846,81.89,77647.22,0.0,1.0,0.0,0.0]
[1777084523021,81.89,77647.22,0.0,1.0,0.0,0.0]
[1777084523049,81.89,77647.22,0.0,1.0,0.0,0.0]
[1777084525076,81.89,77649.38,0.0,1.0,0.0,0.0]
[1777084525828,81.89,77649.38,0.0,1.0,0.0,0.0]
[1777084526021,81.89,77649.38,0.0,1.0,0.0,0.0]
[1777084531118,81.89,77649.72,0.0,1.0,0.0,0.0]
[1777084536152,81.89,77649.48,0.0,1.0,0.0,0.0]
[1777084540378,81.89,77649.51,0.0,1.0,0.0,0.0]
[1777084540528,81.89,77649.22,0.0,1.0,0.0,0.0]
[1777084541049,81.89,77649.22,0.0,1.0,0.0,0.0]
[1777084541268,81.89,77649.22,0.0,1.0,0.0,0.0]
[1777084541370,81.89,77648.99,0.0,1.0,0.0,0.0]
[1777084543202,81.89,77652.92,0.0,1.0,0.0,0.0]
[1777084544209,81.89,77656.97,0.0,1.0,0.0,0.0]
[1777084544640,81.89,77656.97,0.0,1.0,0.0,0.0]
[1777084544775,81.89,77656.97,0.0,1.0,0.0,0.0]
[1777084545378,81.89,77656.97,0.0,1.0,0.0,0.0]
[1777084545216,81.89,77657.17,0.0,1.0,0.0,0.0]
[1777084545523,81.89,77657.17,0.0,1.0,0.0,0.0]
[1777084552264,81.89,77656.99,0.0,1.0,0.0,0.0]
[1777084557108,81.89,77656.99,0.0,1.0,0.0,0.0]
[1777084557275,81.89,77656.99,0.0,1.0,0.0,0.0]
[1777084557406,81.89,77656.99,0.0,1.0,0.0,0.0]
[1777084557464,81.89,77657.53,0.0,1.0,0.0,0.0]
[1777084557518,81.89,77657.53,0.0,1.0,0.0,0.0]
[1777084563343,81.89,77656.0,0.0,1.0,0.0,0.0]
[1777084563557,81.89,77656.0,0.0,1.0,0.0,0.0]
[1777084563773,81.89,77656.0,0.0,1.0,0.0,0.0]
[1777084564272,81.89,77656.0,0.0,1.0,0.0,0.0]
[1777084564350,81.89,77656.47,0.0,1.0,0.0,0.0]
[1777084564522,81.89,77656.47,0.0,1.0,0.0,0.0]
[1777084569384,81.89,77655.03,0.0,1.0,0.0,0.0]
[1777084570391,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084571094,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084571274,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084571399,81.89,77653.34,0.0,1.0,0.0,0.0]
[1777084571809,81.89,77653.34,0.0,1.0,0.0,0.0]
[1777084572023,81.89,77653.34,0.0,1.0,0.0,0.0]
[1777084580462,81.89,77653.42,0.0,1.0,0.0,0.0]
[1777084582476,81.89,77652.29,0.0,1.0,0.0,0.0]
[1777084595567,81.89,77652.7,0.0,1.0,0.0,0.0]
[1777084600602,81.89,77652.79,0.0,1.0,0.0,0.0]
[1777084605097,81.89,77652.65,0.0,1.0,0.0,0.0]
[1777084605274,81.89,77652.65,0.0,1.0,0.0,0.0]
[1777084605275,81.89,77652.69,0.0,1.0,0.0,0.0]
[1777084605858,81.89,77652.69,0.0,1.0,0.0,0.0]
[1777084606026,81.89,77652.69,0.0,1.0,0.0,0.0]
[1777084611679,81.89,77652.33,0.0,1.0,0.0,0.0]
[1777084617721,81.89,77652.69,0.0,1.0,0.0,0.0]
[1777084620993,81.89,77652.33,0.0,1.0,0.0,0.0]
[1777084621029,81.89,77652.33,0.0,1.0,0.0,0.0]
[1777084621128,81.89,77652.52,0.0,1.0,0.0,0.0]
[1777084621607,81.89,77652.52,0.0,1.0,0.0,0.0]
[1777084621776,81.89,77652.52,0.0,1.0,0.0,0.0]
[1777084629811,81.89,77652.34,0.0,1.0,0.0,0.0]
[1777084635724,81.89,77652.19,0.0,1.0,0.0,0.0]
[1777084635779,81.89,77652.19,0.0,1.0,0.0,0.0]
[1777084635853,81.89,77652.16,0.0,1.0,0.0,0.0]
[1777084636597,81.89,77652.16,0.0,1.0,0.0,0.0]
[1777084636778,81.89,77652.16,0.0,1.0,0.0,0.0]
[1777084642010,81.89,77652.56,0.0,1.0,0.0,0.0]
[1777084642028,81.89,77652.56,0.0,1.0,0.0,0.0]
[1777084642112,81.89,77653.47,0.0,1.0,0.0,0.0]
[1777084642802,81.89,77653.47,0.0,1.0,0.0,0.0]
[1777084643025,81.89,77653.47,0.0,1.0,0.0,0.0]
[1777084651965,81.89,77654.06,0.0,1.0,0.0,0.0]
[1777084652889,81.89,77654.06,0.0,1.0,0.0,0.0]
[1777084653025,81.89,77654.06,0.0,1.0,0.0,0.0]
[1777084653094,81.89,77654.06,0.0,1.0,0.0,0.0]
[1777084653679,81.89,77654.06,0.0,1.0,0.0,0.0]
[1777084653776,81.89,77654.06,0.0,1.0,0.0,0.0]
[1777084660021,81.89,77654.04,0.0,1.0,0.0,0.0]
[1777084662915,81.89,77654.04,0.0,1.0,0.0,0.0]
[1777084663025,81.89,77654.04,0.0,1.0,0.0,0.0]
[1777084663042,81.89,77652.22,0.0,1.0,0.0,0.0]
[1777084664025,81.89,77652.22,0.0,1.0,0.0,0.0]
[1777084664157,81.89,77652.22,0.0,1.0,0.0,0.0]
[1777084668171,81.89,77652.33,0.0,1.0,0.0,0.0]
[1777084668276,81.89,77652.33,0.0,1.0,0.0,0.0]
[1777084668376,81.89,77651.4,0.0,1.0,0.0,0.0]
[1777084674119,81.89,77651.67,0.0,1.0,0.0,0.0]
[1777084676662,81.89,77651.67,0.0,1.0,0.0,0.0]
[1777084676770,81.89,77651.67,0.0,1.0,0.0,0.0]
[1777084676871,81.89,77651.67,0.0,1.0,0.0,0.0]
[1777084678867,81.89,77651.72,0.0,1.0,0.0,0.0]
[1777084679018,81.89,77651.72,0.0,1.0,0.0,0.0]
[1777084681168,81.89,77652.51,0.0,1.0,0.0,0.0]
[1777084684489,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777084684524,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777084684494,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777084684878,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777084685021,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777084685197,81.89,77651.37,0.0,1.0,0.0,0.0]
[1777084686203,81.89,77652.36,0.0,1.0,0.0,0.0]
[1777084687210,81.89,77654.49,0.0,1.0,0.0,0.0]
[1777084694259,81.89,77655.13,0.0,1.0,0.0,0.0]
[1777084700300,81.89,77654.86,0.0,1.0,0.0,0.0]
[1777084705336,81.89,77654.43,0.0,1.0,0.0,0.0]
[1777084710370,81.89,77654.59,0.0,1.0,0.0,0.0]
[1777084712384,81.89,77654.36,0.0,1.0,0.0,0.0]
[1777084717420,81.89,77654.47,0.0,1.0,0.0,0.0]
[1777084722455,81.89,77653.95,0.0,1.0,0.0,0.0]
[1777084730061,81.89,77654.3,0.0,1.0,0.0,0.0]
[1777084730275,81.89,77654.3,0.0,1.0,0.0,0.0]
[1777084730512,81.89,77654.74,0.0,1.0,0.0,0.0]
[1777084731196,81.89,77654.74,0.0,1.0,0.0,0.0]
[1777084731275,81.89,77654.74,0.0,1.0,0.0,0.0]
[1777084737560,81.89,77654.55,0.0,1.0,0.0,0.0]
[1777084742596,81.89,77654.43,0.0,1.0,0.0,0.0]
[1777084748729,81.89,77654.43,0.0,1.0,0.0,0.0]
[1777084748774,81.89,77654.43,0.0,1.0,0.0,0.0]
[1777084749645,81.89,77654.1,0.0,1.0,0.0,0.0]
[1777084749908,81.89,77654.1,0.0,1.0,0.0,0.0]
[1777084750022,81.89,77654.1,0.0,1.0,0.0,0.0]
[1777084755690,81.89,77653.96,0.0,1.0,0.0,0.0]
[1777084760725,81.89,77654.25,0.0,1.0,0.0,0.0]
[1777084765762,81.89,77654.43,0.0,1.0,0.0,0.0]
[1777084767776,81.89,77653.53,0.0,1.0,0.0,0.0]
[1777084771804,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084775776,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084776024,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084776124,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084776966,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084777027,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777084782883,81.89,77654.28,0.0,1.0,0.0,0.0]
[1777084789615,81.89,77654.24,0.0,1.0,0.0,0.0]
[1777084789772,81.89,77654.24,0.0,1.0,0.0,0.0]
[1777084789932,81.89,77653.49,0.0,1.0,0.0,0.0]
[1777084790789,81.89,77653.49,0.0,1.0,0.0,0.0]
[1777084791023,81.89,77653.49,0.0,1.0,0.0,0.0]
[1777084793960,81.89,77654.25,0.0,1.0,0.0,0.0]
[1777084795974,81.89,77654.13,0.0,1.0,0.0,0.0]
[1777084798994,81.89,77654.08,0.0,1.0,0.0,0.0]
[1777084804273,81.89,77654.0,0.0,1.0,0.0,0.0]
[1777084816113,81.89,77654.07,0.0,1.0,0.0,0.0]
[1777084821149,81.89,77653.95,0.0,1.0,0.0,0.0]
[1777084824696,81.89,77654.01,0.0,1.0,0.0,0.0]
[1777084824774,81.89,77654.09,0.0,1.0,0.0,0.0]
[1777084825178,81.89,77653.31,0.0,1.0,0.0,0.0]
[1777084825898,81.89,77653.31,0.0,1.0,0.0,0.0]
[1777084826026,81.89,77653.31,0.0,1.0,0.0,0.0]
[1777084826185,81.89,77654.05,0.0,1.0,0.0,0.0]
[1777084831220,81.89,77654.22,0.0,1.0,0.0,0.0]
[1777084838269,81.89,77654.04,0.0,1.0,0.0,0.0]
[1777084839990,81.89,77654.04,0.0,1.0,0.0,0.0]
[1777084840022,81.89,77654.04,0.0,1.0,0.0,0.0]
[1777084840284,81.89,77654.29,0.0,1.0,0.0,0.0]
[1777084841065,81.89,77654.29,0.0,1.0,0.0,0.0]
[1777084841270,81.89,77654.29,0.0,1.0,0.0,0.0]
[1777084844311,81.89,77652.76,0.0,1.0,0.0,0.0]
[1777084849383,81.89,77652.18,0.0,1.0,0.0,0.0]
[1777084849523,81.89,77652.18,0.0,1.0,0.0,0.0]
[1777084849623,81.89,77652.18,0.0,1.0,0.0,0.0]
[1777084850659,81.89,77652.18,0.0,1.0,0.0,0.0]
[1777084850775,81.89,77650.86,0.0,1.0,0.0,0.0]
[1777084858410,81.89,77650.88,0.0,1.0,0.0,0.0]
[1777084859417,81.89,77651.55,0.0,1.0,0.0,0.0]
[1777084860051,81.89,77651.55,0.0,1.0,0.0,0.0]
[1777084860276,81.89,77651.55,0.0,1.0,0.0,0.0]
[1777084861518,81.89,77651.07,0.0,1.0,0.0,0.0]
[1777084861620,81.89,77651.52,0.0,1.0,0.0,0.0]
[1777084867498,81.89,77651.46,0.0,1.0,0.0,0.0]
[1777084870519,81.89,77652.82,0.0,1.0,0.0,0.0]
[1777084872679,81.89,77652.98,0.0,1.0,0.0,0.0]
[1777084872776,81.89,77652.98,0.0,1.0,0.0,0.0]
[1777084881596,81.89,77652.93,0.0,1.0,0.0,0.0]
[1777084886631,81.89,77652.84,0.0,1.0,0.0,0.0]
[1777084891665,81.89,77652.15,0.0,1.0,0.0,0.0]
[1777084893680,81.89,77651.04,0.0,1.0,0.0,0.0]
[1777084895858,81.89,77650.89,0.0,1.0,0.0,0.0]
[1777084896024,81.89,77650.89,0.0,1.0,0.0,0.0]
[1777084896354,81.89,77650.89,0.0,1.0,0.0,0.0]
[1777084896519,81.89,77650.89,0.0,1.0,0.0,0.0]
[1777084896701,81.89,77651.29,0.0,1.0,0.0,0.0]
[1777084901736,81.89,77651.65,0.0,1.0,0.0,0.0]
[1777084903698,81.89,77651.65,0.0,1.0,0.0,0.0]
[1777084903781,81.89,77651.65,0.0,1.0,0.0,0.0]
[1777084910799,81.89,77651.75,0.0,1.0,0.0,0.0]
[1777084920869,81.89,77651.48,0.0,1.0,0.0,0.0]
[1777084921876,81.89,77650.39,0.0,1.0,0.0,0.0]
[1777084923801,81.89,77650.39,0.0,1.0,0.0,0.0]
[1777084924030,81.89,77650.3,0.0,1.0,0.0,0.0]
[1777084924183,81.89,77650.3,0.0,1.0,0.0,0.0]
[1777084924273,81.89,77650.3,0.0,1.0,0.0,0.0]
[1777084924284,81.89,77650.0,0.0,1.0,0.0,0.0]
[1777084929937,81.89,77649.76,0.0,1.0,0.0,0.0]
[1777084934972,81.89,77649.45,0.0,1.0,0.0,0.0]
[1777084943028,81.89,77649.51,0.0,1.0,0.0,0.0]
[1777084948063,81.89,77649.26,0.0,1.0,0.0,0.0]
[1777084951084,81.89,77649.46,0.0,1.0,0.0,0.0]
[1777084956119,81.89,77649.08,0.0,1.0,0.0,0.0]
[1777084960194,81.89,77649.34,0.0,1.0,0.0,0.0]
[1777084960271,81.89,77649.34,0.0,1.0,0.0,0.0]
[1777084966189,81.89,77649.27,0.0,1.0,0.0,0.0]
[1777084974245,81.89,77649.47,0.0,1.0,0.0,0.0]
[1777084976907,81.89,77650.32,0.0,1.0,0.0,0.0]
[1777084977022,81.89,77650.91,0.0,1.0,0.0,0.0]
[1777084977536,81.89,77650.91,0.0,1.0,0.0,0.0]
[1777084977775,81.89,77650.91,0.0,1.0,0.0,0.0]
[1777084977808,81.89,77650.79,0.0,1.0,0.0,0.0]
[1777084983312,81.89,77650.48,0.0,1.0,0.0,0.0]
[1777084985280,81.89,77650.35,0.0,1.0,0.0,0.0]
[1777084985526,81.89,77650.35,0.0,1.0,0.0,0.0]
[1777084992373,81.89,77650.12,0.0,1.0,0.0,0.0]
[1777084997408,81.89,77649.76,0.0,1.0,0.0,0.0]
[1777085001373,81.89,77650.2,0.0,1.0,0.0,0.0]
[1777085001529,81.89,77650.2,0.0,1.0,0.0,0.0]
[1777085002805,81.89,77650.2,0.0,1.0,0.0,0.0]
[1777085002904,81.89,77650.2,0.0,1.0,0.0,0.0]
[1777085003024,81.89,77650.2,0.0,1.0,0.0,0.0]
[1777085010499,81.89,77650.01,0.0,1.0,0.0,0.0]
[1777085011506,81.89,77650.18,0.0,1.0,0.0,0.0]
[1777085019562,81.89,77650.31,0.0,1.0,0.0,0.0]
[1777085024597,81.89,77650.01,0.0,1.0,0.0,0.0]
[1777085025163,81.89,77650.01,0.0,1.0,0.0,0.0]
[1777085025272,81.89,77650.01,0.0,1.0,0.0,0.0]
[1777085030639,81.89,77650.23,0.0,1.0,0.0,0.0]
[1777085038694,81.89,77650.35,0.0,1.0,0.0,0.0]
[1777085040909,81.89,77650.51,0.0,1.0,0.0,0.0]
[1777085041025,81.89,77650.34,0.0,1.0,0.0,0.0]
[1777085041708,81.89,77650.34,0.0,1.0,0.0,0.0]
[1777085041772,81.89,77650.34,0.0,1.0,0.0,0.0]
[1777085041804,81.89,77650.63,0.0,1.0,0.0,0.0]
[1777085047758,81.89,77651.01,0.0,1.0,0.0,0.0]
[1777085054181,81.89,77651.48,0.0,1.0,0.0,0.0]
[1777085054269,81.89,77651.48,0.0,1.0,0.0,0.0]
[1777085055814,81.89,77652.59,0.0,1.0,0.0,0.0]
[1777085062246,81.89,77651.79,0.0,1.0,0.0,0.0]
[1777085068220,81.89,77651.79,0.0,1.0,0.0,0.0]
[1777085068270,81.89,77651.79,0.0,1.0,0.0,0.0]
[1777085068324,81.89,77651.79,0.0,1.0,0.0,0.0]
[1777085068523,81.89,77651.79,0.0,1.0,0.0,0.0]
[1777085068618,81.89,77651.79,0.0,1.0,0.0,0.0]
[1777085071926,81.89,77652.17,0.0,1.0,0.0,0.0]
[1777085076796,81.89,77652.34,0.0,1.0,0.0,0.0]
[1777085077022,81.89,77652.34,0.0,1.0,0.0,0.0]
[1777085088038,81.89,77651.91,0.0,1.0,0.0,0.0]
[1777085093202,81.89,77652.36,0.0,1.0,0.0,0.0]
[1777085093270,81.89,77652.36,0.0,1.0,0.0,0.0]
[1777085093428,81.89,77652.36,0.0,1.0,0.0,0.0]
[1777085093525,81.89,77652.36,0.0,1.0,0.0,0.0]
[1777085093570,81.89,77652.36,0.0,1.0,0.0,0.0]
[1777085100122,81.89,77652.32,0.0,1.0,0.0,0.0]
[1777085105164,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085109268,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085109524,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085119261,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085123274,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085123461,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085123527,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085123535,81.89,77652.24,0.0,1.0,0.0,0.0]
[1777085128325,81.89,77650.76,0.0,1.0,0.0,0.0]
[1777085130019,81.89,77650.76,0.0,1.0,0.0,0.0]
[1777085130062,81.89,77650.76,0.0,1.0,0.0,0.0]
[1777085130075,81.89,77650.66,0.0,1.0,0.0,0.0]
[1777085130236,81.89,77650.66,0.0,1.0,0.0,0.0]
[1777085132353,81.89,77650.76,0.0,1.0,0.0,0.0]
[1777085138394,81.89,77650.52,0.0,1.0,0.0,0.0]
[1777085146452,81.89,77647.31,0.0,1.0,0.0,0.0]
[1777085147169,81.89,77647.31,0.0,1.0,0.0,0.0]
[1777085147271,81.89,77647.31,0.0,1.0,0.0,0.0]
[1777085148171,81.89,77646.6,0.0,1.0,0.0,0.0]
[1777085148270,81.89,77646.6,0.0,1.0,0.0,0.0]
[1777085148466,81.89,77646.71,0.0,1.0,0.0,0.0]
[1777085155514,81.89,77646.77,0.0,1.0,0.0,0.0]
[1777085156350,81.89,77646.77,0.0,1.0,0.0,0.0]
[1777085156524,81.89,77646.77,0.0,1.0,0.0,0.0]
[1777085163571,81.89,77646.71,0.0,1.0,0.0,0.0]
[1777085168175,81.89,77646.75,0.0,1.0,0.0,0.0]
[1777085168271,81.89,77646.75,0.0,1.0,0.0,0.0]
[1777085169203,81.89,77646.75,0.0,1.0,0.0,0.0]
[1777085169270,81.89,77646.75,0.0,1.0,0.0,0.0]
[1777085169613,81.89,77646.44,0.0,1.0,0.0,0.0]
[1777085179682,81.89,77646.44,0.0,1.0,0.0,0.0]
[1777085187007,81.89,77646.44,0.0,1.0,0.0,0.0]
[1777085187022,81.89,77646.44,0.0,1.0,0.0,0.0]
[1777085191767,81.89,77646.22,0.0,1.0,0.0,0.0]
[1777085199085,81.89,77646.22,0.0,1.0,0.0,0.0]
[1777085199220,81.89,77646.22,0.0,1.0,0.0,0.0]
[1777085199271,81.89,77646.22,0.0,1.0,0.0,0.0]
[1777085199297,81.89,77646.22,0.0,1.0,0.0,0.0]
[1777085208886,81.89,77644.97,0.0,1.0,0.0,0.0]
[1777085209970,81.89,77644.97,0.0,1.0,0.0,0.0]
[1777085210030,81.89,77644.97,0.0,1.0,0.0,0.0]
[1777085210118,81.89,77644.88,0.0,1.0,0.0,0.0]
[1777085215935,81.89,77644.22,0.0,1.0,0.0,0.0]
[1777085219963,81.89,77646.02,0.0,1.0,0.0,0.0]
[1777085220970,81.89,77647.18,0.0,1.0,0.0,0.0]
[1777085226005,81.89,77646.95,0.0,1.0,0.0,0.0]
[1777085235068,81.89,77647.48,0.0,1.0,0.0,0.0]
[1777085240103,81.89,77646.76,0.0,1.0,0.0,0.0]
[1777085245138,81.89,77646.6,0.0,1.0,0.0,0.0]
[1777085250172,81.89,77646.75,0.0,1.0,0.0,0.0]
[1777085252187,81.89,77646.69,0.0,1.0,0.0,0.0]
[1777085259236,81.89,77646.48,0.0,1.0,0.0,0.0]
[1777085271319,81.89,77646.28,0.0,1.0,0.0,0.0]
[1777085276355,81.89,77646.12,0.0,1.0,0.0,0.0]
[1777085281390,81.89,77646.1,0.0,1.0,0.0,0.0]
[1777085286425,81.89,77645.66,0.0,1.0,0.0,0.0]
[1777085291459,81.89,77645.65,0.0,1.0,0.0,0.0]
[1777085296495,81.89,77645.63,0.0,1.0,0.0,0.0]
[1777085304551,81.89,77645.77,0.0,1.0,0.0,0.0]
[1777085309587,81.89,77645.68,0.0,1.0,0.0,0.0]
[1777085311601,81.89,77645.45,0.0,1.0,0.0,0.0]
[1777085316635,81.89,77645.51,0.0,1.0,0.0,0.0]
[1777085321671,81.89,77645.55,0.0,1.0,0.0,0.0]
[1777085329728,81.89,77645.36,0.0,1.0,0.0,0.0]
[1777085331742,81.89,77646.4,0.0,1.0,0.0,0.0]
[1777085336777,81.89,77646.12,0.0,1.0,0.0,0.0]
[1777085343828,81.89,77646.43,0.0,1.0,0.0,0.0]
[1777085349871,81.89,77646.21,0.0,1.0,0.0,0.0]
[1777085352892,81.89,77645.24,0.0,1.0,0.0,0.0]
[1777085364975,81.89,77645.31,0.0,1.0,0.0,0.0]
[1777085372025,81.89,77645.42,0.0,1.0,0.0,0.0]
[1777085379074,81.89,77645.38,0.0,1.0,0.0,0.0]
[1777085383101,81.89,77648.98,0.0,1.0,0.0,0.0]
[1777085384109,81.89,77650.35,0.0,1.0,0.0,0.0]
[1777085389144,81.89,77649.61,0.0,1.0,0.0,0.0]
[1777085394179,81.89,77649.37,0.0,1.0,0.0,0.0]
[1777085399214,81.89,77649.65,0.0,1.0,0.0,0.0]
[1777085406263,81.89,77649.95,0.0,1.0,0.0,0.0]
[1777085415326,81.89,77649.9,0.0,1.0,0.0,0.0]
[1777085426405,81.89,77649.86,0.0,1.0,0.0,0.0]
[1777085436475,81.89,77649.86,0.0,1.0,0.0,0.0]
[1777085442517,81.89,77649.89,0.0,1.0,0.0,0.0]
[1777085449197,81.89,77649.99,0.0,1.0,0.0,0.0]
[1777085454603,81.89,77649.92,0.0,1.0,0.0,0.0]
[1777085463666,81.89,77649.97,0.0,1.0,0.0,0.0]
[1777085468701,81.89,77649.97,0.0,1.0,0.0,0.0]
[1777085478771,81.89,77649.97,0.0,1.0,0.0,0.0]
[1777085483806,81.89,77650.01,0.0,1.0,0.0,0.0]
[1777085493877,81.89,77649.92,0.0,1.0,0.0,0.0]
[1777085494884,81.89,77648.97,0.0,1.0,0.0,0.0]
[1777085499919,81.89,77648.96,0.0,1.0,0.0,0.0]
[1777085504954,81.89,77648.7,0.0,1.0,0.0,0.0]
[1777085509989,81.89,77650.22,0.0,1.0,0.0,0.0]
[1777085515023,81.89,77650.15,0.0,1.0,0.0,0.0]
[1777085520059,81.89,77649.96,0.0,1.0,0.0,0.0]
[1777085528118,81.89,77649.93,0.0,1.0,0.0,0.0]
[1777085533153,81.89,77649.91,0.0,1.0,0.0,0.0]
[1777085539195,81.89,77650.08,0.0,1.0,0.0,0.0]
[1777085545237,81.89,77650.74,0.0,1.0,0.0,0.0]
[1777085550271,81.89,77650.91,0.0,1.0,0.0,0.0]
[1777085551300,81.89,77651.15,0.0,1.0,0.0,0.0]
[1777085559335,81.89,77651.04,0.0,1.0,0.0,0.0]
[1777085563363,81.89,77652.3,0.0,1.0,0.0,0.0]
[1777085569405,81.89,77651.93,0.0,1.0,0.0,0.0]
[1777085577461,81.89,77651.84,0.0,1.0,0.0,0.0]
[1777085582497,81.89,77651.03,0.0,1.0,0.0,0.0]
[1777085587532,81.89,77651.14,0.0,1.0,0.0,0.0]
[1777085592567,81.89,77650.83,0.0,1.0,0.0,0.0]
[1777085602638,81.89,77650.83,0.0,1.0,0.0,0.0]
[1777085607672,81.89,77650.38,0.0,1.0,0.0,0.0]
[1777085612708,81.89,77651.25,0.0,1.0,0.0,0.0]
[1777085617743,81.89,77651.41,0.0,1.0,0.0,0.0]
[1777085629827,81.89,77651.1,0.0,1.0,0.0,0.0]
[1777085634861,81.89,77651.13,0.0,1.0,0.0,0.0]
[1777085639897,81.89,77651.7,0.0,1.0,0.0,0.0]
[1777085643925,81.89,77653.4,0.0,1.0,0.0,0.0]
[1777085648959,81.89,77652.82,0.0,1.0,0.0,0.0]
[1777085657017,81.89,77652.81,0.0,1.0,0.0,0.0]
[1777085662052,81.89,77655.27,0.0,1.0,0.0,0.0]
[1777085663058,81.89,77656.83,0.0,1.0,0.0,0.0]
[1777085667088,81.89,77658.06,0.0,1.0,0.0,0.0]
[1777085675144,81.89,77657.95,0.0,1.0,0.0,0.0]
[1777085677158,81.89,77656.35,0.0,1.0,0.0,0.0]
[1777085678165,81.89,77655.31,0.0,1.0,0.0,0.0]
[1777085680179,81.89,77654.28,0.0,1.0,0.0,0.0]
[1777085686221,81.89,77654.13,0.0,1.0,0.0,0.0]
[1777085698306,81.89,77654.77,0.0,1.0,0.0,0.0]
[1777085705355,81.89,77654.12,0.0,1.0,0.0,0.0]
[1777085711397,81.89,77654.52,0.0,1.0,0.0,0.0]
[1777085716432,81.89,77654.37,0.0,1.0,0.0,0.0]
[1777085723481,81.89,77654.34,0.0,1.0,0.0,0.0]
[1777085728516,81.89,77653.49,0.0,1.0,0.0,0.0]
[1777085731536,81.89,77653.09,0.0,1.0,0.0,0.0]
[1777085740600,81.89,77653.11,0.0,1.0,0.0,0.0]
[1777085747649,81.89,77650.42,0.0,1.0,0.0,0.0]
[1777085749662,81.89,77649.09,0.0,1.0,0.0,0.0]
[1777085756712,81.89,77648.61,0.0,1.0,0.0,0.0]
[1777085761749,81.89,77649.04,0.0,1.0,0.0,0.0]
[1777085767790,81.89,77649.86,0.0,1.0,0.0,0.0]
[1777085772825,81.89,77650.6,0.0,1.0,0.0,0.0]
[1777085773832,81.89,77649.54,0.0,1.0,0.0,0.0]
[1777085778872,81.89,77650.34,0.0,1.0,0.0,0.0]
[1777085780885,81.89,77651.96,0.0,1.0,0.0,0.0]
[1777085782900,81.89,77653.28,0.0,1.0,0.0,0.0]
[1777085787934,81.89,77654.39,0.0,1.0,0.0,0.0]
[1777085788942,81.89,77656.98,0.0,1.0,0.0,0.0]
[1777085791962,81.89,77656.99,0.0,1.0,0.0,0.0]
[1777085799012,81.89,77656.89,0.0,1.0,0.0,0.0]
[1777085808074,81.89,77656.89,0.0,1.0,0.0,0.0]
[1777085815124,81.89,77656.27,0.0,1.0,0.0,0.0]
[1777085820159,81.89,77656.35,0.0,1.0,0.0,0.0]
[1777085825194,81.89,77656.2,0.0,1.0,0.0,0.0]
[1777085833250,81.89,77655.82,0.0,1.0,0.0,0.0]
[1777085838285,81.89,77655.94,0.0,1.0,0.0,0.0]
[1777085849362,81.89,77656.16,0.0,1.0,0.0,0.0]
[1777085851376,81.89,77656.19,0.0,1.0,0.0,0.0]
[1777085856410,81.89,77656.65,0.0,1.0,0.0,0.0]
[1777085865473,81.89,77656.53,0.0,1.0,0.0,0.0]
[1777085870509,81.89,77656.62,0.0,1.0,0.0,0.0]
[1777085876550,81.89,77656.69,0.0,1.0,0.0,0.0]
[1777085881586,81.89,77656.46,0.0,1.0,0.0,0.0]
[1777085886621,81.89,77656.77,0.0,1.0,0.0,0.0]
[1777085893670,81.89,77656.22,0.0,1.0,0.0,0.0]
[1777085894677,81.89,77653.19,0.0,1.0,0.0,0.0]
[1777085899712,81.89,77653.17,0.0,1.0,0.0,0.0]
[1777085904747,81.89,77652.99,0.0,1.0,0.0,0.0]
[1777085909783,81.89,77651.65,0.0,1.0,0.0,0.0]
[1777085915825,81.89,77650.97,0.0,1.0,0.0,0.0]
[1777085924889,81.89,77650.88,0.0,1.0,0.0,0.0]
[1777085930932,81.89,77650.89,0.0,1.0,0.0,0.0]
[1777085932946,81.89,77649.86,0.0,1.0,0.0,0.0]
[1777085933953,81.89,77646.54,0.0,1.0,0.0,0.0]
[1777085934960,81.89,77645.44,0.0,1.0,0.0,0.0]
[1777085939994,81.89,77645.52,0.0,1.0,0.0,0.0]
[1777085941002,81.89,77644.46,0.0,1.0,0.0,0.0]
[1777085942009,81.89,77642.76,0.0,1.0,0.0,0.0]
[1777085943016,81.89,77638.68,0.0,1.0,0.0,0.0]
[1777085944023,81.89,77635.0,0.0,1.0,0.0,0.0]
[1777085945029,81.89,77634.08,0.0,1.0,0.0,0.0]
[1777085950065,81.89,77633.57,0.0,1.0,0.0,0.0]
[1777085955100,81.89,77633.49,0.0,1.0,0.0,0.0]
[1777085959127,81.89,77632.46,0.0,1.0,0.0,0.0]
[1777085963156,81.89,77631.48,0.0,1.0,0.0,0.0]
[1777085968191,81.89,77631.66,0.0,1.0,0.0,0.0]
[1777085971211,81.89,77631.68,0.0,1.0,0.0,0.0]
[1777085978261,81.89,77631.23,0.0,1.0,0.0,0.0]
[1777085984302,81.89,77632.04,0.0,1.0,0.0,0.0]
[1777085989338,81.89,77631.65,0.0,1.0,0.0,0.0]
[1777085991352,81.89,77636.13,0.0,1.0,0.0,0.0]
[1777085992361,81.89,77637.48,0.0,1.0,0.0,0.0]
[1777085994376,81.89,77638.39,0.0,1.0,0.0,0.0]
[1777085996390,81.89,77639.86,0.0,1.0,0.0,0.0]
[1777085998404,81.89,77640.88,0.0,1.0,0.0,0.0]
[1777086001425,81.89,77644.71,0.0,1.0,0.0,0.0]
[1777086002433,81.89,77650.58,0.0,1.0,0.0,0.0]
[1777086008474,81.89,77650.5,0.0,1.0,0.0,0.0]
[1777086009481,81.89,77648.59,0.0,1.0,0.0,0.0]
[1777086010488,81.89,77646.81,0.0,1.0,0.0,0.0]
[1777086012502,81.89,77645.83,0.0,1.0,0.0,0.0]
[1777086013509,81.89,77644.53,0.0,1.0,0.0,0.0]
[1777086018544,81.89,77644.36,0.0,1.0,0.0,0.0]
[1777086023579,81.89,77644.63,0.0,1.0,0.0,0.0]
[1777086028614,81.89,77644.16,0.0,1.0,0.0,0.0]
[1777086031635,81.89,77643.93,0.0,1.0,0.0,0.0]
[1777086036671,81.89,77639.84,0.0,1.0,0.0,0.0]
[1777086037677,81.89,77636.99,0.0,1.0,0.0,0.0]
[1777086043720,81.89,77636.39,0.0,1.0,0.0,0.0]
[1777086047747,81.89,77635.36,0.0,1.0,0.0,0.0]
[1777086052783,81.89,77635.04,0.0,1.0,0.0,0.0]
[1777086054798,81.89,77633.58,0.0,1.0,0.0,0.0]
[1777086055805,81.89,77634.94,0.0,1.0,0.0,0.0]
[1777086057819,81.89,77633.77,0.0,1.0,0.0,0.0]
[1777086061847,81.89,77636.6,0.0,1.0,0.0,0.0]
[1777086063861,81.89,77638.59,0.0,1.0,0.0,0.0]
[1777086072925,81.89,77638.55,0.0,1.0,0.0,0.0]
[1777086077960,81.89,77639.44,0.0,1.0,0.0,0.0]
[1777086078967,81.89,77638.53,0.0,1.0,0.0,0.0]
[1777086084010,81.89,77638.66,0.0,1.0,0.0,0.0]
[1777086088030,81.89,77636.97,0.0,1.0,0.0,0.0]
[1777086092057,81.89,77636.62,0.0,1.0,0.0,0.0]
[1777086097093,81.89,77636.07,0.0,1.0,0.0,0.0]
[1777086102128,81.89,77635.91,0.0,1.0,0.0,0.0]
[1777086112198,81.89,77635.91,0.0,1.0,0.0,0.0]
[1777086118240,81.89,77636.0,0.0,1.0,0.0,0.0]
[1777086123275,81.89,77635.64,0.0,1.0,0.0,0.0]
[1777086132338,81.89,77635.86,0.0,1.0,0.0,0.0]
[1777086135359,81.89,77637.89,0.0,1.0,0.0,0.0]
[1777086142408,81.89,77637.17,0.0,1.0,0.0,0.0]
[1777086148449,81.89,77637.27,0.0,1.0,0.0,0.0]
[1777086154492,81.89,77637.53,0.0,1.0,0.0,0.0]
[1777086159527,81.89,77637.66,0.0,1.0,0.0,0.0]
[1777086168589,81.89,77637.77,0.0,1.0,0.0,0.0]
[1777086174633,81.89,77637.81,0.0,1.0,0.0,0.0]
[1777086179668,81.89,77638.33,0.0,1.0,0.0,0.0]
[1777086182689,81.89,77643.91,0.0,1.0,0.0,0.0]
[1777086183696,81.89,77646.24,0.0,1.0,0.0,0.0]
[1777086189738,81.89,77647.2,0.0,1.0,0.0,0.0]
[1777086195780,81.89,77647.5,0.0,1.0,0.0,0.0]
[1777086200815,81.89,77646.79,0.0,1.0,0.0,0.0]
[1777086205850,81.89,77646.41,0.0,1.0,0.0,0.0]
[1777086210884,81.89,77647.54,0.0,1.0,0.0,0.0]
[1777086211891,81.89,77647.67,0.0,1.0,0.0,0.0]
[1777086217934,81.89,77647.72,0.0,1.0,0.0,0.0]
[1777086220955,81.89,77646.76,0.0,1.0,0.0,0.0]
[1777086221962,81.89,77647.67,0.0,1.0,0.0,0.0]
[1777086228005,81.89,77647.67,0.0,1.0,0.0,0.0]
[1777086236059,81.89,77648.56,0.0,1.0,0.0,0.0]
[1777086242101,81.89,77648.8,0.0,1.0,0.0,0.0]
[1777086243109,81.89,77653.18,0.0,1.0,0.0,0.0]
[1777086244116,81.89,77654.74,0.0,1.0,0.0,0.0]
[1777086249151,81.89,77655.31,0.0,1.0,0.0,0.0]
[1777086255193,81.89,77655.26,0.0,1.0,0.0,0.0]
[1777086260227,81.89,77652.98,0.0,1.0,0.0,0.0]
[1777086265264,81.89,77652.85,0.0,1.0,0.0,0.0]
[1777086274344,81.89,77653.26,0.0,1.0,0.0,0.0]
[1777086279380,81.89,77653.07,0.0,1.0,0.0,0.0]
[1777086281393,81.89,77654.68,0.0,1.0,0.0,0.0]
[1777086287436,81.89,77655.46,0.0,1.0,0.0,0.0]
[1777086289450,81.89,77659.15,0.0,1.0,0.0,0.0]
[1777086292470,81.89,77661.67,0.0,1.0,0.0,0.0]
[1777086293477,81.89,77664.3,0.0,1.0,0.0,0.0]
[1777086294484,81.89,77666.54,0.0,1.0,0.0,0.0]
[1777086301030,81.89,77666.46,0.0,1.0,0.0,0.0]
[1777086301273,81.89,77666.46,0.0,1.0,0.0,0.0]
[1777086302541,81.89,77667.51,0.0,1.0,0.0,0.0]
[1777086305828,81.89,77667.28,0.0,1.0,0.0,0.0]
[1777086306020,81.89,77667.28,0.0,1.0,0.0,0.0]
[1777086306122,81.89,77667.28,0.0,1.0,0.0,0.0]
[1777086312611,81.89,77667.64,0.0,1.0,0.0,0.0]
[1777086318653,81.89,77668.19,0.0,1.0,0.0,0.0]
[1777086323688,81.89,77668.83,0.0,1.0,0.0,0.0]
[1777086329729,81.89,77668.98,0.0,1.0,0.0,0.0]
[1777086331743,81.89,77669.27,0.0,1.0,0.0,0.0]
[1777086337787,81.89,77669.44,0.0,1.0,0.0,0.0]
[1777086344835,81.89,77669.28,0.0,1.0,0.0,0.0]
[1777086350349,81.89,77669.75,0.0,1.0,0.0,0.0]
[1777086361954,81.89,77687.31,0.0,1.0,0.0,0.0]
[1777086362794,81.89,77687.31,0.0,1.0,0.0,0.0]
[1777086362966,81.89,77699.84,0.0,1.0,0.0,0.0]
[1777086363970,81.89,77695.8,0.0,1.0,0.0,0.0]
[1777086364977,81.89,77693.95,0.0,1.0,0.0,0.0]
[1777086366264,81.89,77693.95,0.0,1.0,0.0,0.0]
[1777086366304,81.89,77692.32,0.0,1.0,0.0,0.0]
[1777086372028,81.89,77692.4,0.0,1.0,0.0,0.0]
[1777086378071,81.89,77688.48,0.0,1.0,0.0,0.0]
[1777086381981,81.89,77687.79,0.0,1.0,0.0,0.0]
[1777086382023,81.89,77687.79,0.0,1.0,0.0,0.0]
[1777086382099,81.89,77687.91,0.0,1.0,0.0,0.0]
[1777086384113,81.89,77686.9,0.0,1.0,0.0,0.0]
[1777086389148,81.89,77687.15,0.0,1.0,0.0,0.0]
[1777086391161,81.89,77686.72,0.0,1.0,0.0,0.0]
[1777086394183,81.89,77683.97,0.0,1.0,0.0,0.0]
[1777086395190,81.89,77681.02,0.0,1.0,0.0,0.0]
[1777086396197,81.89,77680.12,0.0,1.0,0.0,0.0]
[1777086405262,81.89,77679.31,0.0,1.0,0.0,0.0]
[1777086408281,81.89,77678.07,0.0,1.0,0.0,0.0]
[1777086410295,81.89,77674.92,0.0,1.0,0.0,0.0]
[1777086413317,81.89,77673.13,0.0,1.0,0.0,0.0]
[1777086414324,81.89,77672.07,0.0,1.0,0.0,0.0]
[1777086419358,81.89,77672.73,0.0,1.0,0.0,0.0]
[1777086420366,81.89,77675.74,0.0,1.0,0.0,0.0]
[1777086421373,81.89,77677.81,0.0,1.0,0.0,0.0]
[1777086422380,81.89,77682.74,0.0,1.0,0.0,0.0]
[1777086424394,81.89,77681.62,0.0,1.0,0.0,0.0]
[1777086429428,81.89,77681.7,0.0,1.0,0.0,0.0]
[1777086434464,81.89,77681.22,0.0,1.0,0.0,0.0]
[1777086437485,81.89,77677.3,0.0,1.0,0.0,0.0]
[1777086439499,81.89,77675.69,0.0,1.0,0.0,0.0]
[1777086445540,81.89,77673.94,0.0,1.0,0.0,0.0]
[1777086450577,81.89,77674.54,0.0,1.0,0.0,0.0]
[1777086451584,81.89,77674.49,0.0,1.0,0.0,0.0]
[1777086456619,81.89,77674.87,0.0,1.0,0.0,0.0]
[1777086461654,81.89,77675.04,0.0,1.0,0.0,0.0]
[1777086466689,81.89,77675.04,0.0,1.0,0.0,0.0]
[1777086468703,81.89,77673.78,0.0,1.0,0.0,0.0]
[1777086474745,81.89,77674.57,0.0,1.0,0.0,0.0]
[1777086479781,81.89,77674.47,0.0,1.0,0.0,0.0]
[1777086483810,81.89,77675.55,0.0,1.0,0.0,0.0]
[1777086489853,81.89,77675.18,0.0,1.0,0.0,0.0]
[1777086494887,81.89,77674.73,0.0,1.0,0.0,0.0]
[1777086498915,81.89,77673.22,0.0,1.0,0.0,0.0]
[1777086499923,81.89,77655.97,0.0,1.0,0.0,0.0]
[1777086500930,81.89,77656.57,0.0,1.0,0.0,0.0]
[1777086505966,81.89,77655.94,0.0,1.0,0.0,0.0]
[1777086509993,81.89,77654.13,0.0,1.0,0.0,0.0]
[1777086511000,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777086511654,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777086512279,81.89,77652.21,0.0,1.0,0.0,0.0]
[1777086518049,81.89,77652.45,0.0,1.0,0.0,0.0]
[1777086521900,81.89,77652.63,0.0,1.0,0.0,0.0]
[1777086522023,81.89,77652.63,0.0,1.0,0.0,0.0]
[1777086523695,81.89,77652.63,0.0,1.0,0.0,0.0]
[1777086523774,81.89,77652.63,0.0,1.0,0.0,0.0]
[1777086524094,81.89,77652.92,0.0,1.0,0.0,0.0]
[1777086527115,81.89,77651.86,0.0,1.0,0.0,0.0]
[1777086532149,81.89,77651.96,0.0,1.0,0.0,0.0]
[1777086538192,81.89,77651.74,0.0,1.0,0.0,0.0]
[1777086543227,81.89,77652.11,0.0,1.0,0.0,0.0]
[1777086550276,81.89,77651.63,0.0,1.0,0.0,0.0]
[1777086555311,81.89,77651.63,0.0,1.0,0.0,0.0]
[1777086556318,81.89,77650.42,0.0,1.0,0.0,0.0]
[1777086557325,81.89,77649.14,0.0,1.0,0.0,0.0]
[1777086558332,81.89,77646.54,0.0,1.0,0.0,0.0]
[1777086563367,81.89,77646.74,0.0,1.0,0.0,0.0]
[1777086568401,81.89,77646.26,0.0,1.0,0.0,0.0]
[1777086569409,81.89,77644.83,0.0,1.0,0.0,0.0]
[1777086570416,81.89,77640.0,0.0,1.0,0.0,0.0]
[1777086571423,81.89,77639.16,0.0,1.0,0.0,0.0]
[1777086576458,81.89,77639.41,0.0,1.0,0.0,0.0]
[1777086577088,81.89,77639.41,0.0,1.0,0.0,0.0]
[1777086577465,81.89,77634.2,0.0,1.0,0.0,0.0]
[1777086578474,81.89,77631.15,0.0,1.0,0.0,0.0]
[1777086580967,81.89,77630.61,0.0,1.0,0.0,0.0]
[1777086587537,81.89,77629.69,0.0,1.0,0.0,0.0]
[1777086592572,81.89,77629.07,0.0,1.0,0.0,0.0]
[1777086597607,81.89,77628.36,0.0,1.0,0.0,0.0]
[1777086602642,81.89,77628.6,0.0,1.0,0.0,0.0]
[1777086604655,81.89,77627.23,0.0,1.0,0.0,0.0]
[1777086606007,81.89,77627.23,0.0,1.0,0.0,0.0]
[1777086606029,81.89,77627.23,0.0,1.0,0.0,0.0]
[1777086606121,81.89,77625.9,0.0,1.0,0.0,0.0]
[1777086606670,81.89,77624.4,0.0,1.0,0.0,0.0]
[1777086609691,81.89,77622.99,0.0,1.0,0.0,0.0]
[1777086610698,81.89,77620.36,0.0,1.0,0.0,0.0]
[1777086615733,81.89,77619.39,0.0,1.0,0.0,0.0]
[1777086617746,81.89,77618.12,0.0,1.0,0.0,0.0]
[1777086622782,81.89,77617.07,0.0,1.0,0.0,0.0]
[1777086627817,81.89,77616.99,0.0,1.0,0.0,0.0]
[1777086628825,81.89,77613.49,0.0,1.0,0.0,0.0]
[1777086631845,81.89,77613.43,0.0,1.0,0.0,0.0]
[1777086636881,81.89,77612.79,0.0,1.0,0.0,0.0]
[1777086641919,81.89,77612.91,0.0,1.0,0.0,0.0]
[1777086642707,81.89,77612.91,0.0,1.0,0.0,0.0]
[1777086644505,81.89,77613.22,0.0,1.0,0.0,0.0]
[1777086644531,81.89,77613.22,0.0,1.0,0.0,0.0]
[1777086644560,81.89,77615.76,0.0,1.0,0.0,0.0]
[1777086645026,81.89,77615.76,0.0,1.0,0.0,0.0]
[1777086651531,81.89,77615.28,0.0,1.0,0.0,0.0]
[1777086651623,81.89,77614.84,0.0,1.0,0.0,0.0]
[1777086651777,81.89,77614.84,0.0,1.0,0.0,0.0]
[1777086654001,81.89,77613.75,0.0,1.0,0.0,0.0]
[1777086660042,81.89,77613.34,0.0,1.0,0.0,0.0]
[1777086663908,81.89,77613.32,0.0,1.0,0.0,0.0]
[1777086664022,81.89,77613.32,0.0,1.0,0.0,0.0]
[1777086671120,81.89,77613.24,0.0,1.0,0.0,0.0]
[1777086677165,81.89,77613.72,0.0,1.0,0.0,0.0]
[1777086678172,81.89,77614.79,0.0,1.0,0.0,0.0]
[1777086680580,81.89,77615.12,0.0,1.0,0.0,0.0]
[1777086680584,81.89,77615.7,0.0,1.0,0.0,0.0]
[1777086680773,81.89,77615.7,0.0,1.0,0.0,0.0]
[1777086681861,81.89,77615.35,0.0,1.0,0.0,0.0]
[1777086682021,81.89,77615.35,0.0,1.0,0.0,0.0]
[1777086689249,81.89,77615.11,0.0,1.0,0.0,0.0]
[1777086693277,81.89,77615.13,0.0,1.0,0.0,0.0]
[1777086698316,81.89,77617.81,0.0,1.0,0.0,0.0]
[1777086698948,81.89,77617.81,0.0,1.0,0.0,0.0]
[1777086699025,81.89,77617.81,0.0,1.0,0.0,0.0]
[1777086699323,81.89,77619.82,0.0,1.0,0.0,0.0]
[1777086700506,81.89,77619.82,0.0,1.0,0.0,0.0]
[1777086700524,81.89,77619.82,0.0,1.0,0.0,0.0]
[1777086703351,81.89,77621.1,0.0,1.0,0.0,0.0]
[1777086708386,81.89,77621.11,0.0,1.0,0.0,0.0]
[1777086713421,81.89,77621.06,0.0,1.0,0.0,0.0]
[1777086716182,81.89,77620.41,0.0,1.0,0.0,0.0]
[1777086716277,81.89,77620.41,0.0,1.0,0.0,0.0]
[1777086716442,81.89,77621.46,0.0,1.0,0.0,0.0]
[1777086717770,81.89,77620.71,0.0,1.0,0.0,0.0]
[1777086718020,81.89,77620.71,0.0,1.0,0.0,0.0]
[1777086720469,81.89,77619.69,0.0,1.0,0.0,0.0]
[1777086725505,81.89,77619.97,0.0,1.0,0.0,0.0]
[1777086726512,81.89,77619.12,0.0,1.0,0.0,0.0]
[1777086727519,81.89,77617.83,0.0,1.0,0.0,0.0]
[1777086728523,81.89,77617.83,0.0,1.0,0.0,0.0]
[1777086728526,81.89,77616.73,0.0,1.0,0.0,0.0]
[1777086728775,81.89,77616.73,0.0,1.0,0.0,0.0]
[1777086729808,81.89,77616.58,0.0,1.0,0.0,0.0]
[1777086730024,81.89,77616.58,0.0,1.0,0.0,0.0]
[1777086735576,81.89,77616.78,0.0,1.0,0.0,0.0]
[1777086740611,81.89,77616.79,0.0,1.0,0.0,0.0]
[1777086745587,81.89,77616.78,0.0,1.0,0.0,0.0]
[1777086745638,81.89,77616.78,0.0,1.0,0.0,0.0]
[1777086745734,81.89,77616.78,0.0,1.0,0.0,0.0]
[1777086745771,81.89,77616.78,0.0,1.0,0.0,0.0]
[1777086751688,81.89,77616.65,0.0,1.0,0.0,0.0]
[1777086756723,81.89,77616.64,0.0,1.0,0.0,0.0]
[1777086758342,81.89,77616.66,0.0,1.0,0.0,0.0]
[1777086758522,81.89,77616.66,0.0,1.0,0.0,0.0]
[1777086758737,81.89,77615.87,0.0,1.0,0.0,0.0]
[1777086759640,81.89,77615.87,0.0,1.0,0.0,0.0]
[1777086759771,81.89,77615.87,0.0,1.0,0.0,0.0]
[1777086764779,81.89,77616.57,0.0,1.0,0.0,0.0]
[1777086766962,81.89,77616.39,0.0,1.0,0.0,0.0]
[1777086767029,81.89,77616.39,0.0,1.0,0.0,0.0]
[1777086767129,81.89,77616.43,0.0,1.0,0.0,0.0]
[1777086767990,81.89,77616.43,0.0,1.0,0.0,0.0]
[1777086768022,81.89,77616.43,0.0,1.0,0.0,0.0]
[1777086773841,81.89,77616.32,0.0,1.0,0.0,0.0]
[1777086776423,81.89,77616.37,0.0,1.0,0.0,0.0]
[1777086776523,81.89,77616.37,0.0,1.0,0.0,0.0]
[1777086776525,81.89,77616.33,0.0,1.0,0.0,0.0]
[1777086777709,81.89,77616.33,0.0,1.0,0.0,0.0]
[1777086777773,81.89,77616.33,0.0,1.0,0.0,0.0]
[1777086786933,81.89,77616.4,0.0,1.0,0.0,0.0]
[1777086792975,81.89,77616.37,0.0,1.0,0.0,0.0]
[1777086799017,81.89,77616.37,0.0,1.0,0.0,0.0]
[1777086804204,81.89,77616.25,0.0,1.0,0.0,0.0]
[1777086804274,81.89,77616.25,0.0,1.0,0.0,0.0]
[1777086804305,81.89,77616.22,0.0,1.0,0.0,0.0]
[1777086805270,81.89,77616.22,0.0,1.0,0.0,0.0]
[1777086805526,81.89,77616.22,0.0,1.0,0.0,0.0]
[1777086811101,81.89,77615.16,0.0,1.0,0.0,0.0]
[1777086812108,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777086816412,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777086816524,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777086816650,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777086816774,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777086816751,81.89,77614.41,0.0,1.0,0.0,0.0]
[1777086822178,81.89,77614.23,0.0,1.0,0.0,0.0]
[1777086827844,81.89,77614.33,0.0,1.0,0.0,0.0]
[1777086827895,81.89,77614.54,0.0,1.0,0.0,0.0]
[1777086828024,81.89,77614.54,0.0,1.0,0.0,0.0]
[1777086828220,81.89,77614.26,0.0,1.0,0.0,0.0]
[1777086833263,81.89,77610.67,0.0,1.0,0.0,0.0]
[1777086834270,81.89,77596.99,0.0,1.0,0.0,0.0]
[1777086835277,81.89,77594.49,0.0,1.0,0.0,0.0]
[1777086836880,81.89,77593.86,0.0,1.0,0.0,0.0]
[1777086837193,81.89,77593.86,0.0,1.0,0.0,0.0]
[1777086837291,81.89,77593.87,0.0,1.0,0.0,0.0]
[1777086838524,81.89,77593.87,0.0,1.0,0.0,0.0]
[1777086838773,81.89,77593.87,0.0,1.0,0.0,0.0]
[1777086841319,81.89,77595.06,0.0,1.0,0.0,0.0]
[1777086842326,81.89,77596.4,0.0,1.0,0.0,0.0]
[1777086844339,81.89,77597.26,0.0,1.0,0.0,0.0]
[1777086850674,81.89,77597.1,0.0,1.0,0.0,0.0]
[1777086850774,81.89,77597.1,0.0,1.0,0.0,0.0]
[1777086850874,81.89,77597.1,0.0,1.0,0.0,0.0]
[1777086855418,81.89,77597.88,0.0,1.0,0.0,0.0]
[1777086860453,81.89,77598.28,0.0,1.0,0.0,0.0]
[1777086865487,81.89,77598.24,0.0,1.0,0.0,0.0]
[1777086870526,81.89,77603.3,0.0,1.0,0.0,0.0]
[1777086871552,81.89,77603.3,0.0,1.0,0.0,0.0]
[1777086871773,81.89,77603.3,0.0,1.0,0.0,0.0]
[1777086871807,81.89,77605.62,0.0,1.0,0.0,0.0]
[1777086877575,81.89,77605.79,0.0,1.0,0.0,0.0]
[1777086880427,81.89,77605.67,0.0,1.0,0.0,0.0]
[1777086880523,81.89,77605.67,0.0,1.0,0.0,0.0]
[1777086880604,81.89,77605.67,0.0,1.0,0.0,0.0]
[1777086881274,81.89,77605.67,0.0,1.0,0.0,0.0]
[1777086881525,81.89,77605.67,0.0,1.0,0.0,0.0]
[1777086886638,81.89,77605.93,0.0,1.0,0.0,0.0]
[1777086893688,81.89,77606.09,0.0,1.0,0.0,0.0]
[1777086895604,81.89,77606.1,0.0,1.0,0.0,0.0]
[1777086895745,81.89,77606.1,0.0,1.0,0.0,0.0]
[1777086895771,81.89,77606.1,0.0,1.0,0.0,0.0]
[1777086895844,81.89,77606.09,0.0,1.0,0.0,0.0]
[1777086902752,81.89,77606.99,0.0,1.0,0.0,0.0]
[1777086905145,81.89,77606.99,0.0,1.0,0.0,0.0]
[1777086905275,81.89,77606.99,0.0,1.0,0.0,0.0]
[1777086905772,81.89,77606.75,0.0,1.0,0.0,0.0]
[1777086906190,81.89,77606.75,0.0,1.0,0.0,0.0]
[1777086906273,81.89,77606.75,0.0,1.0,0.0,0.0]
[1777086919335,81.89,77606.59,0.0,1.0,0.0,0.0]
[1777086919526,81.89,77606.59,0.0,1.0,0.0,0.0]
[1777086919870,81.89,77606.19,0.0,1.0,0.0,0.0]
[1777086920878,81.89,77606.19,0.0,1.0,0.0,0.0]
[1777086921023,81.89,77606.19,0.0,1.0,0.0,0.0]
[1777086926919,81.89,77605.98,0.0,1.0,0.0,0.0]
[1777086931954,81.89,77606.24,0.0,1.0,0.0,0.0]
[1777086938923,81.89,77606.29,0.0,1.0,0.0,0.0]
[1777086939024,81.89,77606.15,0.0,1.0,0.0,0.0]
[1777086939258,81.89,77606.15,0.0,1.0,0.0,0.0]
[1777086939274,81.89,77606.15,0.0,1.0,0.0,0.0]
[1777086939359,81.89,77606.19,0.0,1.0,0.0,0.0]
[1777086947062,81.89,77605.64,0.0,1.0,0.0,0.0]
[1777086952097,81.89,77605.71,0.0,1.0,0.0,0.0]
[1777086957132,81.89,77605.69,0.0,1.0,0.0,0.0]
[1777086961479,81.89,77605.83,0.0,1.0,0.0,0.0]
[1777086961521,81.89,77605.83,0.0,1.0,0.0,0.0]
[1777086961581,81.89,77600.94,0.0,1.0,0.0,0.0]
[1777086962831,81.89,77600.94,0.0,1.0,0.0,0.0]
[1777086962932,81.89,77597.32,0.0,1.0,0.0,0.0]
[1777086963030,81.89,77597.32,0.0,1.0,0.0,0.0]
[1777086968209,81.89,77596.91,0.0,1.0,0.0,0.0]
[1777086971152,81.89,77596.91,0.0,1.0,0.0,0.0]
[1777086971274,81.89,77596.91,0.0,1.0,0.0,0.0]
[1777086971372,81.89,77596.77,0.0,1.0,0.0,0.0]
[1777086972586,81.89,77596.77,0.0,1.0,0.0,0.0]
[1777086972777,81.89,77596.77,0.0,1.0,0.0,0.0]
[1777086981299,81.89,77596.85,0.0,1.0,0.0,0.0]
[1777086982825,81.89,77596.85,0.0,1.0,0.0,0.0]
[1777086982926,81.89,77597.16,0.0,1.0,0.0,0.0]
[1777086983020,81.89,77597.16,0.0,1.0,0.0,0.0]
[1777086983314,81.89,77596.91,0.0,1.0,0.0,0.0]
[1777086984621,81.89,77596.91,0.0,1.0,0.0,0.0]
[1777086984775,81.89,77596.91,0.0,1.0,0.0,0.0]
[1777086990363,81.89,77597.11,0.0,1.0,0.0,0.0]
[1777086992377,81.89,77597.1,0.0,1.0,0.0,0.0]
[1777086998421,81.89,77597.33,0.0,1.0,0.0,0.0]
[1777087005470,81.89,77596.77,0.0,1.0,0.0,0.0]
[1777087007680,81.89,77597.16,0.0,1.0,0.0,0.0]
[1777087007773,81.89,77597.16,0.0,1.0,0.0,0.0]
[1777087007901,81.89,77597.99,0.0,1.0,0.0,0.0]
[1777087008491,81.89,77601.53,0.0,1.0,0.0,0.0]
[1777087009653,81.89,77601.53,0.0,1.0,0.0,0.0]
[1777087009775,81.89,77601.53,0.0,1.0,0.0,0.0]
[1777087009875,81.89,77602.97,0.0,1.0,0.0,0.0]
[1777087011512,81.89,77602.35,0.0,1.0,0.0,0.0]
[1777087015541,81.89,77601.58,0.0,1.0,0.0,0.0]
[1777087021584,81.89,77601.88,0.0,1.0,0.0,0.0]
[1777087028633,81.89,77601.79,0.0,1.0,0.0,0.0]
[1777087029640,81.89,77599.67,0.0,1.0,0.0,0.0]
[1777087034650,81.89,77599.67,0.0,1.0,0.0,0.0]
[1777087035274,81.89,77599.57,0.0,1.0,0.0,0.0]
[1777087035682,81.89,77599.25,0.0,1.0,0.0,0.0]
[1777087036601,81.89,77599.25,0.0,1.0,0.0,0.0]
[1777087036781,81.89,77599.25,0.0,1.0,0.0,0.0]
[1777087043738,81.89,77599.64,0.0,1.0,0.0,0.0]
[1777087048615,81.89,77599.64,0.0,1.0,0.0,0.0]
[1777087048779,81.89,77599.64,0.0,1.0,0.0,0.0]
[1777087049728,81.89,77599.68,0.0,1.0,0.0,0.0]
[1777087049779,81.89,77599.68,0.0,1.0,0.0,0.0]
[1777087049873,81.89,77599.59,0.0,1.0,0.0,0.0]
[1777087055821,81.89,77600.24,0.0,1.0,0.0,0.0]
[1777087060858,81.89,77599.51,0.0,1.0,0.0,0.0]
[1777087068914,81.89,77599.32,0.0,1.0,0.0,0.0]
[1777087073949,81.89,77599.35,0.0,1.0,0.0,0.0]
[1777087082005,81.89,77599.61,0.0,1.0,0.0,0.0]
[1777087086033,81.89,77602.55,0.0,1.0,0.0,0.0]
[1777087087040,81.89,77603.96,0.0,1.0,0.0,0.0]
[1777087088094,81.89,77603.96,0.0,1.0,0.0,0.0]
[1777087088277,81.89,77604.03,0.0,1.0,0.0,0.0]
[1777087094089,81.89,77603.69,0.0,1.0,0.0,0.0]
[1777087100130,81.89,77603.99,0.0,1.0,0.0,0.0]
[1777087105166,81.89,77603.82,0.0,1.0,0.0,0.0]
[1777087110201,81.89,77604.1,0.0,1.0,0.0,0.0]
[1777087111505,81.89,77604.1,0.0,1.0,0.0,0.0]
[1777087111523,81.89,77604.1,0.0,1.0,0.0,0.0]
[1777087111606,81.89,77604.1,0.0,1.0,0.0,0.0]
[1777087112538,81.89,77604.1,0.0,1.0,0.0,0.0]
[1777087112772,81.89,77604.1,0.0,1.0,0.0,0.0]
[1777087112873,81.89,77604.1,0.0,1.0,0.0,0.0]
[1777087120271,81.89,77604.27,0.0,1.0,0.0,0.0]
[1777087125316,81.89,77604.47,0.0,1.0,0.0,0.0]
[1777087126323,81.89,77605.58,0.0,1.0,0.0,0.0]
[1777087127979,81.89,77605.58,0.0,1.0,0.0,0.0]
[1777087128023,81.89,77605.58,0.0,1.0,0.0,0.0]
[1777087128337,81.89,77607.14,0.0,1.0,0.0,0.0]
[1777087133372,81.89,77608.35,0.0,1.0,0.0,0.0]
[1777087139413,81.89,77608.88,0.0,1.0,0.0,0.0]
[1777087141607,81.89,77608.91,0.0,1.0,0.0,0.0]
[1777087141762,81.89,77608.91,0.0,1.0,0.0,0.0]
[1777087141772,81.89,77608.91,0.0,1.0,0.0,0.0]
[1777087141816,81.89,77608.99,0.0,1.0,0.0,0.0]
[1777087147470,81.89,77609.34,0.0,1.0,0.0,0.0]
[1777087152505,81.89,77609.23,0.0,1.0,0.0,0.0]
[1777087157568,81.89,77609.23,0.0,1.0,0.0,0.0]
[1777087165627,81.89,77609.67,0.0,1.0,0.0,0.0]
[1777087174690,81.89,77610.02,0.0,1.0,0.0,0.0]
[1777087175670,81.89,77610.02,0.0,1.0,0.0,0.0]
[1777087175776,81.89,77610.02,0.0,1.0,0.0,0.0]
[1777087176840,81.89,77610.18,0.0,1.0,0.0,0.0]
[1777087177021,81.89,77610.18,0.0,1.0,0.0,0.0]
[1777087177121,81.89,77611.3,0.0,1.0,0.0,0.0]
[1777087182749,81.89,77611.18,0.0,1.0,0.0,0.0]
[1777087186778,81.89,77612.53,0.0,1.0,0.0,0.0]
[1777087187785,81.89,77617.37,0.0,1.0,0.0,0.0]
[1777087189637,81.89,77618.18,0.0,1.0,0.0,0.0]
[1777087189775,81.89,77618.18,0.0,1.0,0.0,0.0]
[1777087191813,81.89,77620.89,0.0,1.0,0.0,0.0]
[1777087197855,81.89,77621.33,0.0,1.0,0.0,0.0]
[1777087198521,81.89,77621.33,0.0,1.0,0.0,0.0]
[1777087198774,81.89,77621.33,0.0,1.0,0.0,0.0]
[1777087199697,81.89,77621.33,0.0,1.0,0.0,0.0]
[1777087199779,81.89,77621.33,0.0,1.0,0.0,0.0]
[1777087199869,81.89,77621.4,0.0,1.0,0.0,0.0]
[1777087206920,81.89,77622.04,0.0,1.0,0.0,0.0]
[1777087207927,81.89,77624.5,0.0,1.0,0.0,0.0]
[1777087209424,81.89,77624.35,0.0,1.0,0.0,0.0]
[1777087209524,81.89,77624.35,0.0,1.0,0.0,0.0]
[1777087214976,81.89,77624.34,0.0,1.0,0.0,0.0]
[1777087218038,81.89,77624.51,0.0,1.0,0.0,0.0]
[1777087218274,81.89,77624.51,0.0,1.0,0.0,0.0]
[1777087218296,81.89,77624.51,0.0,1.0,0.0,0.0]
[1777087218534,81.89,77624.51,0.0,1.0,0.0,0.0]
[1777087219004,81.89,77623.96,0.0,1.0,0.0,0.0]
[1777087222668,81.89,77623.85,0.0,1.0,0.0,0.0]
[1777087222776,81.89,77623.85,0.0,1.0,0.0,0.0]
[1777087223033,81.89,77625.05,0.0,1.0,0.0,0.0]
[1777087228068,81.89,77624.31,0.0,1.0,0.0,0.0]
[1777087232096,81.89,77624.42,0.0,1.0,0.0,0.0]
[1777087238138,81.89,77624.51,0.0,1.0,0.0,0.0]
[1777087243174,81.89,77624.42,0.0,1.0,0.0,0.0]
[1777087248209,81.89,77624.38,0.0,1.0,0.0,0.0]
[1777087250112,81.89,77623.84,0.0,1.0,0.0,0.0]
[1777087250272,81.89,77623.84,0.0,1.0,0.0,0.0]
[1777087251380,81.89,77623.78,0.0,1.0,0.0,0.0]
[1777087251528,81.89,77623.78,0.0,1.0,0.0,0.0]
[1777087251592,81.89,77623.78,0.0,1.0,0.0,0.0]
[1777087261300,81.89,77624.45,0.0,1.0,0.0,0.0]
[1777087266335,81.89,77624.3,0.0,1.0,0.0,0.0]
[1777087267446,81.89,77624.3,0.0,1.0,0.0,0.0]
[1777087267522,81.89,77624.3,0.0,1.0,0.0,0.0]
[1777087274391,81.89,77624.32,0.0,1.0,0.0,0.0]
[1777087282447,81.89,77624.07,0.0,1.0,0.0,0.0]
[1777087283432,81.89,77624.07,0.0,1.0,0.0,0.0]
[1777087283528,81.89,77624.07,0.0,1.0,0.0,0.0]
[1777087283601,81.89,77624.02,0.0,1.0,0.0,0.0]
[1777087285460,81.89,77624.02,0.0,1.0,0.0,0.0]
[1777087285519,81.89,77624.02,0.0,1.0,0.0,0.0]
[1777087291510,81.89,77624.45,0.0,1.0,0.0,0.0]
[1777087297552,81.89,77624.71,0.0,1.0,0.0,0.0]
[1777087299904,81.89,77624.71,0.0,1.0,0.0,0.0]
[1777087299914,81.89,77624.71,0.0,1.0,0.0,0.0]
[1777087300018,81.89,77624.71,0.0,1.0,0.0,0.0]
[1777087300120,81.89,77624.71,0.0,1.0,0.0,0.0]
[1777087305608,81.89,77624.47,0.0,1.0,0.0,0.0]
[1777087310643,81.89,77624.32,0.0,1.0,0.0,0.0]
[1777087316685,81.89,77624.43,0.0,1.0,0.0,0.0]
[1777087320329,81.89,77624.47,0.0,1.0,0.0,0.0]
[1777087320520,81.89,77624.47,0.0,1.0,0.0,0.0]
[1777087321242,81.89,77624.47,0.0,1.0,0.0,0.0]
[1777087321287,81.89,77624.47,0.0,1.0,0.0,0.0]
[1777087321343,81.89,77624.47,0.0,1.0,0.0,0.0]
[1777087329775,81.89,77624.3,0.0,1.0,0.0,0.0]
[1777087332161,81.89,77624.3,0.0,1.0,0.0,0.0]
[1777087332272,81.89,77624.3,0.0,1.0,0.0,0.0]
[1777087332797,81.89,77625.83,0.0,1.0,0.0,0.0]
[1777087336826,81.89,77624.9,0.0,1.0,0.0,0.0]
[1777087341861,81.89,77624.63,0.0,1.0,0.0,0.0]
[1777087343236,81.89,77624.63,0.0,1.0,0.0,0.0]
[1777087343272,81.89,77624.63,0.0,1.0,0.0,0.0]
[1777087344775,81.89,77623.94,0.0,1.0,0.0,0.0]
[1777087345028,81.89,77623.94,0.0,1.0,0.0,0.0]
[1777087345084,81.89,77624.13,0.0,1.0,0.0,0.0]
[1777087354954,81.89,77624.5,0.0,1.0,0.0,0.0]
[1777087359989,81.89,77624.5,0.0,1.0,0.0,0.0]
[1777087361932,81.89,77624.32,0.0,1.0,0.0,0.0]
[1777087362021,81.89,77624.32,0.0,1.0,0.0,0.0]
[1777087369054,81.89,77624.08,0.0,1.0,0.0,0.0]
[1777087374089,81.89,77624.35,0.0,1.0,0.0,0.0]
[1777087379124,81.89,77624.21,0.0,1.0,0.0,0.0]
[1777087381321,81.89,77624.52,0.0,1.0,0.0,0.0]
[1777087381420,81.89,77619.15,0.0,1.0,0.0,0.0]
[1777087381525,81.89,77619.15,0.0,1.0,0.0,0.0]
[1777087382145,81.89,77611.72,0.0,1.0,0.0,0.0]
[1777087383098,81.89,77611.72,0.0,1.0,0.0,0.0]
[1777087383277,81.89,77611.72,0.0,1.0,0.0,0.0]
[1777087383374,81.89,77611.63,0.0,1.0,0.0,0.0]
[1777087391208,81.89,77611.63,0.0,1.0,0.0,0.0]
[1777087396243,81.89,77611.51,0.0,1.0,0.0,0.0]
[1777087402285,81.89,77608.94,0.0,1.0,0.0,0.0]
[1777087403292,81.89,77604.09,0.0,1.0,0.0,0.0]
[1777087403784,81.89,77604.09,0.0,1.0,0.0,0.0]
[1777087404023,81.89,77604.09,0.0,1.0,0.0,0.0]
[1777087404299,81.89,77601.97,0.0,1.0,0.0,0.0]
[1777087409335,81.89,77602.02,0.0,1.0,0.0,0.0]
[1777087412357,81.89,77599.76,0.0,1.0,0.0,0.0]
[1777087413441,81.89,77599.76,0.0,1.0,0.0,0.0]
[1777087413522,81.89,77599.76,0.0,1.0,0.0,0.0]
[1777087415304,81.89,77599.77,0.0,1.0,0.0,0.0]
[1777087415405,81.89,77599.77,0.0,1.0,0.0,0.0]
[1777087415534,81.89,77599.77,0.0,1.0,0.0,0.0]
[1777087423434,81.89,77600.58,0.0,1.0,0.0,0.0]
[1777087428469,81.89,77600.88,0.0,1.0,0.0,0.0]
[1777087430482,81.89,77602.06,0.0,1.0,0.0,0.0]
[1777087433504,81.89,77604.91,0.0,1.0,0.0,0.0]
[1777087435518,81.89,77606.24,0.0,1.0,0.0,0.0]
[1777087440561,81.89,77606.39,0.0,1.0,0.0,0.0]
[1777087446602,81.89,77606.46,0.0,1.0,0.0,0.0]
[1777087451638,81.89,77606.37,0.0,1.0,0.0,0.0]
[1777087456675,81.89,77606.38,0.0,1.0,0.0,0.0]
[1777087462715,81.89,77606.2,0.0,1.0,0.0,0.0]
[1777087468757,81.89,77603.01,0.0,1.0,0.0,0.0]
[1777087469764,81.89,77601.31,0.0,1.0,0.0,0.0]
[1777087472784,81.89,77601.22,0.0,1.0,0.0,0.0]
[1777087478827,81.89,77601.57,0.0,1.0,0.0,0.0]
[1777087483863,81.89,77601.77,0.0,1.0,0.0,0.0]
[1777087489904,81.89,77601.45,0.0,1.0,0.0,0.0]
[1777087495947,81.89,77602.51,0.0,1.0,0.0,0.0]
[1777087496953,81.89,77603.77,0.0,1.0,0.0,0.0]
[1777087501989,81.89,77603.23,0.0,1.0,0.0,0.0]
[1777087507025,81.89,77603.28,0.0,1.0,0.0,0.0]
[1777087513067,81.89,77603.24,0.0,1.0,0.0,0.0]
[1777087518102,81.89,77603.04,0.0,1.0,0.0,0.0]
[1777087525152,81.89,77602.88,0.0,1.0,0.0,0.0]
[1777087531193,81.89,77602.98,0.0,1.0,0.0,0.0]
[1777087536229,81.89,77603.04,0.0,1.0,0.0,0.0]
[1777087541271,81.89,77603.43,0.0,1.0,0.0,0.0]
[1777087546306,81.89,77603.51,0.0,1.0,0.0,0.0]
[1777087553355,81.89,77603.07,0.0,1.0,0.0,0.0]
[1777087560404,81.89,77603.04,0.0,1.0,0.0,0.0]
[1777087566446,81.89,77602.79,0.0,1.0,0.0,0.0]
[1777087571480,81.89,77603.26,0.0,1.0,0.0,0.0]
[1777087576516,81.89,77602.64,0.0,1.0,0.0,0.0]
[1777087581551,81.89,77602.73,0.0,1.0,0.0,0.0]
[1777087586586,81.89,77601.71,0.0,1.0,0.0,0.0]
[1777087591621,81.89,77601.09,0.0,1.0,0.0,0.0]
[1777087596655,81.89,77601.06,0.0,1.0,0.0,0.0]
[1777087601690,81.89,77600.4,0.0,1.0,0.0,0.0]
[1777087606726,81.89,77600.4,0.0,1.0,0.0,0.0]
[1777087607733,81.89,77601.59,0.0,1.0,0.0,0.0]
[1777087613775,81.89,77600.89,0.0,1.0,0.0,0.0]
[1777087621832,81.89,77600.78,0.0,1.0,0.0,0.0]
[1777087626866,81.89,77600.96,0.0,1.0,0.0,0.0]
[1777087632908,81.89,77600.85,0.0,1.0,0.0,0.0]
[1777087634922,81.89,77594.93,0.0,1.0,0.0,0.0]
[1777087635928,81.89,77585.84,0.0,1.0,0.0,0.0]
[1777087637499,81.89,77584.94,0.0,1.0,0.0,0.0]
[1777087643985,81.89,77585.99,0.0,1.0,0.0,0.0]
[1777087645947,81.89,77586.02,0.0,1.0,0.0,0.0]
[1777087646011,81.89,77583.91,0.0,1.0,0.0,0.0]
[1777087647009,81.89,77579.07,0.0,1.0,0.0,0.0]
[1777087649910,81.89,77579.69,0.0,1.0,0.0,0.0]
[1777087650030,81.89,77581.06,0.0,1.0,0.0,0.0]
[1777087651037,81.89,77580.73,0.0,1.0,0.0,0.0]
[1777087656073,81.89,77580.44,0.0,1.0,0.0,0.0]
[1777087661107,81.89,77580.31,0.0,1.0,0.0,0.0]
[1777087666142,81.89,77579.83,0.0,1.0,0.0,0.0]
[1777087667907,81.89,77579.95,0.0,1.0,0.0,0.0]
[1777087668035,81.89,77579.95,0.0,1.0,0.0,0.0]
[1777087668157,81.89,77580.27,0.0,1.0,0.0,0.0]
[1777087676215,81.89,77580.11,0.0,1.0,0.0,0.0]
[1777087682257,81.89,77580.15,0.0,1.0,0.0,0.0]
[1777087687292,81.89,77580.32,0.0,1.0,0.0,0.0]
[1777087692328,81.89,77580.41,0.0,1.0,0.0,0.0]
[1777087697363,81.89,77578.44,0.0,1.0,0.0,0.0]
[1777087701391,81.89,77579.66,0.0,1.0,0.0,0.0]
[1777087706431,81.89,77579.76,0.0,1.0,0.0,0.0]
[1777087709452,81.89,77582.7,0.0,1.0,0.0,0.0]
[1777087710459,81.89,77584.66,0.0,1.0,0.0,0.0]
[1777087711466,81.89,77587.01,0.0,1.0,0.0,0.0]
[1777087717508,81.89,77587.87,0.0,1.0,0.0,0.0]
[1777087723550,81.89,77587.33,0.0,1.0,0.0,0.0]
[1777087728585,81.89,77587.16,0.0,1.0,0.0,0.0]
[1777087734634,81.89,77587.39,0.0,1.0,0.0,0.0]
[1777087739669,81.89,77587.14,0.0,1.0,0.0,0.0]
[1777087744704,81.89,77587.17,0.0,1.0,0.0,0.0]
[1777087752760,81.89,77587.63,0.0,1.0,0.0,0.0]
[1777087757795,81.89,77587.23,0.0,1.0,0.0,0.0]
[1777087762831,81.89,77587.24,0.0,1.0,0.0,0.0]
[1777087767866,81.89,77587.76,0.0,1.0,0.0,0.0]
[1777087772900,81.89,77587.75,0.0,1.0,0.0,0.0]
[1777087782970,81.89,77587.75,0.0,1.0,0.0,0.0]
[1777087788006,81.89,77587.5,0.0,1.0,0.0,0.0]
[1777087790020,81.89,77584.33,0.0,1.0,0.0,0.0]
[1777087797068,81.89,77584.1,0.0,1.0,0.0,0.0]
[1777087802105,81.89,77584.02,0.0,1.0,0.0,0.0]
[1777087807139,81.89,77584.1,0.0,1.0,0.0,0.0]
[1777087812174,81.89,77584.68,0.0,1.0,0.0,0.0]
[1777087818219,81.89,77584.4,0.0,1.0,0.0,0.0]
[1777087823254,81.89,77584.5,0.0,1.0,0.0,0.0]
[1777087826281,81.89,77588.48,0.0,1.0,0.0,0.0]
[1777087827288,81.89,77591.32,0.0,1.0,0.0,0.0]
[1777087831316,81.89,77591.97,0.0,1.0,0.0,0.0]
[1777087832323,81.89,77587.28,0.0,1.0,0.0,0.0]
[1777087833330,81.89,77585.67,0.0,1.0,0.0,0.0]
[1777087838365,81.89,77585.84,0.0,1.0,0.0,0.0]
[1777087845415,81.89,77586.23,0.0,1.0,0.0,0.0]
[1777087850449,81.89,77585.7,0.0,1.0,0.0,0.0]
[1777087859512,81.89,77585.87,0.0,1.0,0.0,0.0]
[1777087865555,81.89,77585.83,0.0,1.0,0.0,0.0]
[1777087870590,81.89,77585.8,0.0,1.0,0.0,0.0]
[1777087876632,81.89,77585.83,0.0,1.0,0.0,0.0]
[1777087881667,81.89,77586.53,0.0,1.0,0.0,0.0]
[1777087883681,81.89,77588.03,0.0,1.0,0.0,0.0]
[1777087887709,81.89,77589.09,0.0,1.0,0.0,0.0]
[1777087891736,81.89,77588.72,0.0,1.0,0.0,0.0]
[1777087896773,81.89,77588.39,0.0,1.0,0.0,0.0]
[1777087901807,81.89,77588.35,0.0,1.0,0.0,0.0]
[1777087909864,81.89,77588.57,0.0,1.0,0.0,0.0]
[1777087919933,81.89,77588.35,0.0,1.0,0.0,0.0]
[1777087924968,81.89,77587.42,0.0,1.0,0.0,0.0]
[1777087927990,81.89,77588.61,0.0,1.0,0.0,0.0]
[1777087937053,81.89,77588.35,0.0,1.0,0.0,0.0]
[1777087943095,81.89,77588.21,0.0,1.0,0.0,0.0]
[1777087950144,81.89,77587.93,0.0,1.0,0.0,0.0]
[1777087951152,81.89,77588.34,0.0,1.0,0.0,0.0]
[1777087953166,81.89,77589.23,0.0,1.0,0.0,0.0]
[1777087958201,81.89,77592.32,0.0,1.0,0.0,0.0]
[1777087963235,81.89,77592.8,0.0,1.0,0.0,0.0]
[1777087969278,81.89,77595.34,0.0,1.0,0.0,0.0]
[1777087974313,81.89,77595.43,0.0,1.0,0.0,0.0]
[1777087980355,81.89,77595.75,0.0,1.0,0.0,0.0]
[1777087985390,81.89,77595.77,0.0,1.0,0.0,0.0]
[1777087991433,81.89,77596.21,0.0,1.0,0.0,0.0]
[1777087993447,81.89,77597.69,0.0,1.0,0.0,0.0]
[1777087999489,81.89,77597.34,0.0,1.0,0.0,0.0]
[1777088005532,81.89,77597.67,0.0,1.0,0.0,0.0]
[1777088010567,81.89,77598.24,0.0,1.0,0.0,0.0]
[1777088012581,81.89,77598.14,0.0,1.0,0.0,0.0]
[1777088017616,81.89,77598.83,0.0,1.0,0.0,0.0]
[1777088021644,81.89,77597.1,0.0,1.0,0.0,0.0]
[1777088023659,81.89,77596.2,0.0,1.0,0.0,0.0]
[1777088028694,81.89,77596.13,0.0,1.0,0.0,0.0]
[1777088035743,81.89,77596.09,0.0,1.0,0.0,0.0]
[1777088040778,81.89,77596.24,0.0,1.0,0.0,0.0]
[1777088045814,81.89,77596.35,0.0,1.0,0.0,0.0]
[1777088052864,81.89,77596.24,0.0,1.0,0.0,0.0]
[1777088054877,81.89,77597.34,0.0,1.0,0.0,0.0]
[1777088059913,81.89,77597.21,0.0,1.0,0.0,0.0]
[1777088064950,81.89,77597.13,0.0,1.0,0.0,0.0]
[1777088070993,81.89,77597.31,0.0,1.0,0.0,0.0]
[1777088072000,81.89,77597.19,0.0,1.0,0.0,0.0]
[1777088077035,81.89,77596.97,0.0,1.0,0.0,0.0]
[1777088084084,81.89,77597.13,0.0,1.0,0.0,0.0]
[1777088088113,81.89,77599.05,0.0,1.0,0.0,0.0]
[1777088089119,81.89,77603.91,0.0,1.0,0.0,0.0]
[1777088090126,81.89,77609.93,0.0,1.0,0.0,0.0]
[1777088091133,81.89,77611.16,0.0,1.0,0.0,0.0]
[1777088097175,81.89,77611.39,0.0,1.0,0.0,0.0]
[1777088102210,81.89,77610.61,0.0,1.0,0.0,0.0]
[1777088103217,81.89,77611.55,0.0,1.0,0.0,0.0]
[1777088108252,81.89,77611.66,0.0,1.0,0.0,0.0]
[1777088113287,81.89,77611.8,0.0,1.0,0.0,0.0]
[1777088119329,81.89,77612.07,0.0,1.0,0.0,0.0]
[1777088126378,81.89,77611.79,0.0,1.0,0.0,0.0]
[1777088127385,81.89,77613.49,0.0,1.0,0.0,0.0]
[1777088128392,81.89,77614.72,0.0,1.0,0.0,0.0]
[1777088132420,81.89,77614.58,0.0,1.0,0.0,0.0]
[1777088137500,81.89,77614.26,0.0,1.0,0.0,0.0]
[1777088142534,81.89,77614.52,0.0,1.0,0.0,0.0]
[1777088145555,81.89,77615.52,0.0,1.0,0.0,0.0]
[1777088150592,81.89,77621.85,0.0,1.0,0.0,0.0]
[1777088151599,81.89,77627.65,0.0,1.0,0.0,0.0]
[1777088154209,81.89,77627.9,0.0,1.0,0.0,0.0]
[1777088153613,81.89,77629.94,0.0,1.0,0.0,0.0]
[1777088154274,81.89,77629.94,0.0,1.0,0.0,0.0]
[1777088154620,81.89,77631.28,0.0,1.0,0.0,0.0]
[1777088156633,81.89,77632.13,0.0,1.0,0.0,0.0]
[1777088157641,81.89,77633.7,0.0,1.0,0.0,0.0]
[1777088160661,81.89,77634.93,0.0,1.0,0.0,0.0]
[1777088161669,81.89,77636.27,0.0,1.0,0.0,0.0]
[1777088162793,81.89,77636.27,0.0,1.0,0.0,0.0]
[1777088163032,81.89,77636.27,0.0,1.0,0.0,0.0]
[1777088163126,81.89,77635.77,0.0,1.0,0.0,0.0]
[1777088169725,81.89,77635.09,0.0,1.0,0.0,0.0]
[1777088175767,81.89,77635.15,0.0,1.0,0.0,0.0]
[1777088178788,81.89,77634.25,0.0,1.0,0.0,0.0]
[1777088179795,81.89,77633.4,0.0,1.0,0.0,0.0]
[1777088185837,81.89,77634.17,0.0,1.0,0.0,0.0]
[1777088192889,81.89,77633.55,0.0,1.0,0.0,0.0]
[1777088197925,81.89,77633.94,0.0,1.0,0.0,0.0]
[1777088198932,81.89,77630.77,0.0,1.0,0.0,0.0]
[1777088199939,81.89,77625.99,0.0,1.0,0.0,0.0]
[1777088204974,81.89,77625.65,0.0,1.0,0.0,0.0]
[1777088216052,81.89,77625.85,0.0,1.0,0.0,0.0]
[1777088220080,81.89,77626.78,0.0,1.0,0.0,0.0]
[1777088225115,81.89,77626.54,0.0,1.0,0.0,0.0]
[1777088232164,81.89,77626.37,0.0,1.0,0.0,0.0]
[1777088240220,81.89,77617.9,0.0,1.0,0.0,0.0]
[1777088241226,81.89,77610.01,0.0,1.0,0.0,0.0]
[1777088246262,81.89,77610.11,0.0,1.0,0.0,0.0]
[1777088253311,81.89,77609.6,0.0,1.0,0.0,0.0]
[1777088253928,81.89,77609.6,0.0,1.0,0.0,0.0]
[1777088256030,81.89,77609.8,0.0,1.0,0.0,0.0]
[1777088261366,81.89,77612.86,0.0,1.0,0.0,0.0]
[1777088261808,81.89,77612.86,0.0,1.0,0.0,0.0]
[1777088262032,81.89,77612.86,0.0,1.0,0.0,0.0]
[1777088262374,81.89,77613.58,0.0,1.0,0.0,0.0]
[1777088263224,81.89,77613.58,0.0,1.0,0.0,0.0]
[1777088263278,81.89,77613.58,0.0,1.0,0.0,0.0]
[1777088263381,81.89,77614.51,0.0,1.0,0.0,0.0]
[1777088268416,81.89,77613.65,0.0,1.0,0.0,0.0]
[1777088271176,81.89,77613.61,0.0,1.0,0.0,0.0]
[1777088271281,81.89,77613.61,0.0,1.0,0.0,0.0]
[1777088271376,81.89,77613.8,0.0,1.0,0.0,0.0]
[1777088272337,81.89,77613.8,0.0,1.0,0.0,0.0]
[1777088272376,81.89,77612.82,0.0,1.0,0.0,0.0]
[1777088272526,81.89,77612.82,0.0,1.0,0.0,0.0]
[1777088273451,81.89,77611.36,0.0,1.0,0.0,0.0]
[1777088277478,81.89,77612.5,0.0,1.0,0.0,0.0]
[1777088279762,81.89,77612.75,0.0,1.0,0.0,0.0]
[1777088279775,81.89,77612.75,0.0,1.0,0.0,0.0]
[1777088279867,81.89,77615.67,0.0,1.0,0.0,0.0]
[1777088281091,81.89,77615.67,0.0,1.0,0.0,0.0]
[1777088281274,81.89,77615.67,0.0,1.0,0.0,0.0]
[1777088281507,81.89,77618.71,0.0,1.0,0.0,0.0]
[1777088282514,81.89,77620.83,0.0,1.0,0.0,0.0]
[1777088283520,81.89,77619.15,0.0,1.0,0.0,0.0]
[1777088286774,81.89,77619.7,0.0,1.0,0.0,0.0]
[1777088287028,81.89,77619.7,0.0,1.0,0.0,0.0]
[1777088287110,81.89,77619.7,0.0,1.0,0.0,0.0]
[1777088287271,81.89,77619.7,0.0,1.0,0.0,0.0]
[1777088287372,81.89,77619.48,0.0,1.0,0.0,0.0]
[1777088291871,81.89,77619.65,0.0,1.0,0.0,0.0]
[1777088292032,81.89,77619.65,0.0,1.0,0.0,0.0]
[1777088292124,81.89,77619.94,0.0,1.0,0.0,0.0]
[1777088293064,81.89,77619.94,0.0,1.0,0.0,0.0]
[1777088293272,81.89,77619.94,0.0,1.0,0.0,0.0]
[1777088299633,81.89,77619.87,0.0,1.0,0.0,0.0]
[1777088304667,81.89,77619.8,0.0,1.0,0.0,0.0]
[1777088306588,81.89,77619.91,0.0,1.0,0.0,0.0]
[1777088306780,81.89,77619.91,0.0,1.0,0.0,0.0]
[1777088306874,81.89,77620.25,0.0,1.0,0.0,0.0]
[1777088307786,81.89,77620.25,0.0,1.0,0.0,0.0]
[1777088308023,81.89,77620.25,0.0,1.0,0.0,0.0]
[1777088312724,81.89,77620.09,0.0,1.0,0.0,0.0]
[1777088318766,81.89,77620.12,0.0,1.0,0.0,0.0]
[1777088323236,81.89,77620.12,0.0,1.0,0.0,0.0]
[1777088323278,81.89,77620.12,0.0,1.0,0.0,0.0]
[1777088323341,81.89,77620.06,0.0,1.0,0.0,0.0]
[1777088324109,81.89,77620.06,0.0,1.0,0.0,0.0]
[1777088324278,81.89,77620.06,0.0,1.0,0.0,0.0]
[1777088331857,81.89,77620.2,0.0,1.0,0.0,0.0]
[1777088342330,81.89,77620.17,0.0,1.0,0.0,0.0]
[1777088342387,81.89,77619.24,0.0,1.0,0.0,0.0]
[1777088342525,81.89,77619.24,0.0,1.0,0.0,0.0]
[1777088343295,81.89,77619.24,0.0,1.0,0.0,0.0]
[1777088343522,81.89,77619.3,0.0,1.0,0.0,0.0]
[1777088351998,81.89,77619.8,0.0,1.0,0.0,0.0]
[1777088353004,81.89,77623.18,0.0,1.0,0.0,0.0]
[1777088353689,81.89,77623.18,0.0,1.0,0.0,0.0]
[1777088353778,81.89,77623.18,0.0,1.0,0.0,0.0]
[1777088354012,81.89,77625.02,0.0,1.0,0.0,0.0]
[1777088354818,81.89,77625.02,0.0,1.0,0.0,0.0]
[1777088355023,81.89,77625.02,0.0,1.0,0.0,0.0]
[1777088361061,81.89,77624.63,0.0,1.0,0.0,0.0]
[1777088364602,81.89,77624.74,0.0,1.0,0.0,0.0]
[1777088364777,81.89,77624.74,0.0,1.0,0.0,0.0]
[1777088365089,81.89,77624.85,0.0,1.0,0.0,0.0]
[1777088365943,81.89,77624.85,0.0,1.0,0.0,0.0]
[1777088366025,81.89,77624.85,0.0,1.0,0.0,0.0]
[1777088368110,81.89,77624.09,0.0,1.0,0.0,0.0]
[1777088369117,81.89,77624.94,0.0,1.0,0.0,0.0]
[1777088370735,81.89,77625.27,0.0,1.0,0.0,0.0]
[1777088370771,81.89,77625.27,0.0,1.0,0.0,0.0]
[1777088371131,81.89,77626.55,0.0,1.0,0.0,0.0]
[1777088371871,81.89,77626.55,0.0,1.0,0.0,0.0]
[1777088372029,81.89,77626.55,0.0,1.0,0.0,0.0]
[1777088378179,81.89,77625.76,0.0,1.0,0.0,0.0]
[1777088382208,81.89,77630.99,0.0,1.0,0.0,0.0]
[1777088383215,81.89,77636.52,0.0,1.0,0.0,0.0]
[1777088384186,81.89,77636.52,0.0,1.0,0.0,0.0]
[1777088384280,81.89,77636.52,0.0,1.0,0.0,0.0]
[1777088384288,81.89,77637.75,0.0,1.0,0.0,0.0]
[1777088385422,81.89,77637.75,0.0,1.0,0.0,0.0]
[1777088385528,81.89,77637.55,0.0,1.0,0.0,0.0]
[1777088386236,81.89,77638.66,0.0,1.0,0.0,0.0]
[1777088387243,81.89,77640.57,0.0,1.0,0.0,0.0]
[1777088390148,81.89,77641.21,0.0,1.0,0.0,0.0]
[1777088390280,81.89,77641.21,0.0,1.0,0.0,0.0]
[1777088390371,81.89,77641.76,0.0,1.0,0.0,0.0]
[1777088391152,81.89,77641.76,0.0,1.0,0.0,0.0]
[1777088391272,81.89,77641.76,0.0,1.0,0.0,0.0]
[1777088397313,81.89,77642.98,0.0,1.0,0.0,0.0]
[1777088398320,81.89,77645.11,0.0,1.0,0.0,0.0]
[1777088401269,81.89,77645.32,0.0,1.0,0.0,0.0]
[1777088401309,81.89,77645.32,0.0,1.0,0.0,0.0]
[1777088401341,81.89,77645.47,0.0,1.0,0.0,0.0]
[1777088402348,81.89,77646.24,0.0,1.0,0.0,0.0]
[1777088402909,81.89,77646.24,0.0,1.0,0.0,0.0]
[1777088403026,81.89,77646.24,0.0,1.0,0.0,0.0]
[1777088409397,81.89,77646.15,0.0,1.0,0.0,0.0]
[1777088412418,81.89,77652.34,0.0,1.0,0.0,0.0]
[1777088413426,81.89,77654.59,0.0,1.0,0.0,0.0]
[1777088413924,81.89,77654.59,0.0,1.0,0.0,0.0]
[1777088414027,81.89,77654.59,0.0,1.0,0.0,0.0]
[1777088414433,81.89,77656.48,0.0,1.0,0.0,0.0]
[1777088415101,81.89,77656.48,0.0,1.0,0.0,0.0]
[1777088415275,81.89,77656.48,0.0,1.0,0.0,0.0]
[1777088416446,81.89,77660.6,0.0,1.0,0.0,0.0]
[1777088417453,81.89,77664.04,0.0,1.0,0.0,0.0]
[1777088420475,81.89,77668.58,0.0,1.0,0.0,0.0]
[1777088421672,81.89,77669.23,0.0,1.0,0.0,0.0]
[1777088421775,81.89,77669.23,0.0,1.0,0.0,0.0]
[1777088422489,81.89,77669.52,0.0,1.0,0.0,0.0]
[1777088422751,81.89,77669.52,0.0,1.0,0.0,0.0]
[1777088422773,81.89,77669.52,0.0,1.0,0.0,0.0]
[1777088425510,81.89,77671.29,0.0,1.0,0.0,0.0]
[1777088427523,81.89,77672.73,0.0,1.0,0.0,0.0]
[1777088428531,81.89,77673.77,0.0,1.0,0.0,0.0]
[1777088429512,81.89,77673.77,0.0,1.0,0.0,0.0]
[1777088429524,81.89,77673.77,0.0,1.0,0.0,0.0]
[1777088429538,81.89,77679.11,0.0,1.0,0.0,0.0]
[1777088430544,81.89,77680.45,0.0,1.0,0.0,0.0]
[1777088431554,81.89,77681.09,0.0,1.0,0.0,0.0]
[1777088433451,81.89,77681.09,0.0,1.0,0.0,0.0]
[1777088433524,81.89,77681.09,0.0,1.0,0.0,0.0]
[1777088433479,81.89,77682.51,0.0,1.0,0.0,0.0]
[1777088433565,81.89,77681.29,0.0,1.0,0.0,0.0]
[1777088434573,81.89,77679.58,0.0,1.0,0.0,0.0]
[1777088436652,81.89,77679.58,0.0,1.0,0.0,0.0]
[1777088436780,81.89,77679.58,0.0,1.0,0.0,0.0]
[1777088436808,81.89,77678.04,0.0,1.0,0.0,0.0]
[1777088437594,81.89,77677.02,0.0,1.0,0.0,0.0]
[1777088438601,81.89,77676.01,0.0,1.0,0.0,0.0]
[1777088440615,81.89,77674.38,0.0,1.0,0.0,0.0]
[1777088442800,81.89,77673.73,0.0,1.0,0.0,0.0]
[1777088443028,81.89,77673.73,0.0,1.0,0.0,0.0]
[1777088443074,81.89,77673.89,0.0,1.0,0.0,0.0]
[1777088444433,81.89,77673.89,0.0,1.0,0.0,0.0]
[1777088444522,81.89,77673.89,0.0,1.0,0.0,0.0]
[1777088455390,81.89,77674.23,0.0,1.0,0.0,0.0]
[1777088455525,81.89,77674.23,0.0,1.0,0.0,0.0]
[1777088455491,81.89,77674.63,0.0,1.0,0.0,0.0]
[1777088455721,81.89,77674.3,0.0,1.0,0.0,0.0]
[1777088456814,81.89,77674.3,0.0,1.0,0.0,0.0]
[1777088457026,81.89,77674.3,0.0,1.0,0.0,0.0]
[1777088458741,81.89,77675.7,0.0,1.0,0.0,0.0]
[1777088460755,81.89,77676.4,0.0,1.0,0.0,0.0]
[1777088462769,81.89,77677.08,0.0,1.0,0.0,0.0]
[1777088464624,81.89,77677.09,0.0,1.0,0.0,0.0]
[1777088464773,81.89,77677.09,0.0,1.0,0.0,0.0]
[1777088464784,81.89,77677.03,0.0,1.0,0.0,0.0]
[1777088466361,81.89,77677.03,0.0,1.0,0.0,0.0]
[1777088466541,81.89,77677.03,0.0,1.0,0.0,0.0]
[1777088466454,81.89,77677.72,0.0,1.0,0.0,0.0]
[1777088466798,81.89,77677.0,0.0,1.0,0.0,0.0]
[1777088472018,81.89,77676.44,0.0,1.0,0.0,0.0]
[1777088472281,81.89,77676.44,0.0,1.0,0.0,0.0]
[1777088472372,81.89,77676.48,0.0,1.0,0.0,0.0]
[1777088473282,81.89,77676.48,0.0,1.0,0.0,0.0]
[1777088473527,81.89,77676.48,0.0,1.0,0.0,0.0]
[1777088473566,81.89,77677.32,0.0,1.0,0.0,0.0]
[1777088477874,81.89,77678.12,0.0,1.0,0.0,0.0]
[1777088478881,81.89,77681.1,0.0,1.0,0.0,0.0]
[1777088480168,81.89,77681.1,0.0,1.0,0.0,0.0]
[1777088480276,81.89,77681.1,0.0,1.0,0.0,0.0]
[1777088483432,81.89,77680.85,0.0,1.0,0.0,0.0]
[1777088483520,81.89,77680.85,0.0,1.0,0.0,0.0]
[1777088483533,81.89,77680.92,0.0,1.0,0.0,0.0]
[1777088488951,81.89,77680.7,0.0,1.0,0.0,0.0]
[1777088490966,81.89,77681.52,0.0,1.0,0.0,0.0]
[1777088492605,81.89,77681.52,0.0,1.0,0.0,0.0]
[1777088491973,81.89,77681.12,0.0,1.0,0.0,0.0]
[1777088492775,81.89,77681.12,0.0,1.0,0.0,0.0]
[1777088498015,81.89,77681.77,0.0,1.0,0.0,0.0]
[1777088500762,81.89,77681.77,0.0,1.0,0.0,0.0]
[1777088500777,81.89,77681.77,0.0,1.0,0.0,0.0]
[1777088501036,81.89,77683.22,0.0,1.0,0.0,0.0]
[1777088502337,81.89,77683.22,0.0,1.0,0.0,0.0]
[1777088502526,81.89,77683.22,0.0,1.0,0.0,0.0]
[1777088502625,81.89,77684.66,0.0,1.0,0.0,0.0]
[1777088503050,81.89,77686.15,0.0,1.0,0.0,0.0]
[1777088508085,81.89,77686.84,0.0,1.0,0.0,0.0]
[1777088513006,81.89,77687.27,0.0,1.0,0.0,0.0]
[1777088513025,81.89,77687.27,0.0,1.0,0.0,0.0]
[1777088513120,81.89,77687.64,0.0,1.0,0.0,0.0]
[1777088514127,81.89,77688.61,0.0,1.0,0.0,0.0]
[1777088515332,81.89,77688.61,0.0,1.0,0.0,0.0]
[1777088515526,81.89,77688.61,0.0,1.0,0.0,0.0]
[1777088515535,81.89,77690.05,0.0,1.0,0.0,0.0]
[1777088518535,81.89,77690.41,0.0,1.0,0.0,0.0]
[1777088518637,81.89,77690.62,0.0,1.0,0.0,0.0]
[1777088518778,81.89,77690.62,0.0,1.0,0.0,0.0]
[1777088519161,81.89,77690.95,0.0,1.0,0.0,0.0]
[1777088521176,81.89,77691.57,0.0,1.0,0.0,0.0]
[1777088524197,81.89,77693.08,0.0,1.0,0.0,0.0]
[1777088526211,81.89,77696.65,0.0,1.0,0.0,0.0]
[1777088527218,81.89,77698.02,0.0,1.0,0.0,0.0]
[1777088528272,81.89,77698.02,0.0,1.0,0.0,0.0]
[1777088528529,81.89,77698.02,0.0,1.0,0.0,0.0]
[1777088530239,81.89,77699.55,0.0,1.0,0.0,0.0]
[1777088535274,81.89,77700.06,0.0,1.0,0.0,0.0]
[1777088536280,81.89,77701.52,0.0,1.0,0.0,0.0]
[1777088537955,81.89,77701.74,0.0,1.0,0.0,0.0]
[1777088538029,81.89,77701.74,0.0,1.0,0.0,0.0]
[1777088540025,81.89,77702.22,0.0,1.0,0.0,0.0]
[1777088540309,81.89,77703.65,0.0,1.0,0.0,0.0]
[1777088545344,81.89,77704.1,0.0,1.0,0.0,0.0]
[1777088547358,81.89,77705.27,0.0,1.0,0.0,0.0]
[1777088549486,81.89,77705.1,0.0,1.0,0.0,0.0]
[1777088549528,81.89,77705.1,0.0,1.0,0.0,0.0]
[1777088551386,81.89,77705.41,0.0,1.0,0.0,0.0]
[1777088554064,81.89,77705.64,0.0,1.0,0.0,0.0]
[1777088554272,81.89,77705.64,0.0,1.0,0.0,0.0]
[1777088554408,81.89,77698.24,0.0,1.0,0.0,0.0]
[1777088555414,81.89,77692.64,0.0,1.0,0.0,0.0]
[1777088556630,81.89,77692.64,0.0,1.0,0.0,0.0]
[1777088556421,81.89,77688.38,0.0,1.0,0.0,0.0]
[1777088556781,81.89,77688.38,0.0,1.0,0.0,0.0]
[1777088560449,81.89,77703.24,0.0,1.0,0.0,0.0]
[1777088561457,81.89,77707.4,0.0,1.0,0.0,0.0]
[1777088562881,81.89,77707.27,0.0,1.0,0.0,0.0]
[1777088563660,81.89,77707.27,0.0,1.0,0.0,0.0]
[1777088564477,81.89,77703.69,0.0,1.0,0.0,0.0]
[1777088565534,81.89,77703.69,0.0,1.0,0.0,0.0]
[1777088565630,81.89,77702.03,0.0,1.0,0.0,0.0]
[1777088565777,81.89,77702.03,0.0,1.0,0.0,0.0]
[1777088571526,81.89,77701.91,0.0,1.0,0.0,0.0]
[1777088571715,81.89,77701.91,0.0,1.0,0.0,0.0]
[1777088571781,81.89,77701.91,0.0,1.0,0.0,0.0]
[1777088581595,81.89,77701.5,0.0,1.0,0.0,0.0]
[1777088586468,81.89,77702.34,0.0,1.0,0.0,0.0]
[1777088586527,81.89,77702.34,0.0,1.0,0.0,0.0]
[1777088586794,81.89,77702.1,0.0,1.0,0.0,0.0]
[1777088587022,81.89,77702.1,0.0,1.0,0.0,0.0]
[1777088587638,81.89,77703.52,0.0,1.0,0.0,0.0]
[1777088588644,81.89,77704.6,0.0,1.0,0.0,0.0]
[1777088593681,81.89,77703.99,0.0,1.0,0.0,0.0]
[1777088596908,81.89,77704.79,0.0,1.0,0.0,0.0]
[1777088597025,81.89,77704.79,0.0,1.0,0.0,0.0]
[1777088597709,81.89,77707.65,0.0,1.0,0.0,0.0]
[1777088598715,81.89,77709.18,0.0,1.0,0.0,0.0]
[1777088603751,81.89,77709.89,0.0,1.0,0.0,0.0]
[1777088606408,81.89,77710.32,0.0,1.0,0.0,0.0]
[1777088606523,81.89,77710.32,0.0,1.0,0.0,0.0]
[1777088606598,81.89,77710.32,0.0,1.0,0.0,0.0]
[1777088606621,81.89,77710.34,0.0,1.0,0.0,0.0]
[1777088606774,81.89,77710.34,0.0,1.0,0.0,0.0]
[1777088608787,81.89,77711.92,0.0,1.0,0.0,0.0]
[1777088611807,81.89,77711.78,0.0,1.0,0.0,0.0]
[1777088616946,81.89,77711.66,0.0,1.0,0.0,0.0]
[1777088617023,81.89,77711.66,0.0,1.0,0.0,0.0]
[1777088622954,81.89,77712.9,0.0,1.0,0.0,0.0]
[1777088623026,81.89,77712.9,0.0,1.0,0.0,0.0]
[1777088623598,81.89,77712.9,0.0,1.0,0.0,0.0]
[1777088623700,81.89,77712.74,0.0,1.0,0.0,0.0]
[1777088623775,81.89,77712.74,0.0,1.0,0.0,0.0]
[1777088625672,81.89,77712.5,0.0,1.0,0.0,0.0]
[1777088624897,81.89,77708.71,0.0,1.0,0.0,0.0]
[1777088625773,81.89,77708.71,0.0,1.0,0.0,0.0]
[1777088625905,81.89,77707.14,0.0,1.0,0.0,0.0]
[1777088630940,81.89,77706.28,0.0,1.0,0.0,0.0]
[1777088632177,81.89,77706.28,0.0,1.0,0.0,0.0]
[1777088632271,81.89,77706.28,0.0,1.0,0.0,0.0]
[1777088632278,81.89,77705.22,0.0,1.0,0.0,0.0]
[1777088633261,81.89,77705.22,0.0,1.0,0.0,0.0]
[1777088633276,81.89,77705.22,0.0,1.0,0.0,0.0]
[1777088633362,81.89,77705.06,0.0,1.0,0.0,0.0]
[1777088633961,81.89,77703.92,0.0,1.0,0.0,0.0]
[1777088638996,81.89,77703.45,0.0,1.0,0.0,0.0]
[1777088640757,81.89,77703.45,0.0,1.0,0.0,0.0]
[1777088640778,81.89,77703.56,0.0,1.0,0.0,0.0]
[1777088650074,81.89,77703.57,0.0,1.0,0.0,0.0]
[1777088657123,81.89,77703.46,0.0,1.0,0.0,0.0]
[1777088660144,81.89,77701.28,0.0,1.0,0.0,0.0]
[1777088662944,81.89,77701.31,0.0,1.0,0.0,0.0]
[1777088663028,81.89,77701.31,0.0,1.0,0.0,0.0]
[1777088664172,81.89,77703.55,0.0,1.0,0.0,0.0]
[1777088665723,81.89,77703.55,0.0,1.0,0.0,0.0]
[1777088665776,81.89,77703.55,0.0,1.0,0.0,0.0]
[1777088665779,81.89,77705.28,0.0,1.0,0.0,0.0]
[1777088671220,81.89,77705.26,0.0,1.0,0.0,0.0]
[1777088677264,81.89,77705.81,0.0,1.0,0.0,0.0]
[1777088678689,81.89,77705.81,0.0,1.0,0.0,0.0]
[1777088678776,81.89,77705.81,0.0,1.0,0.0,0.0]
[1777088678790,81.89,77707.05,0.0,1.0,0.0,0.0]
[1777088684313,81.89,77706.85,0.0,1.0,0.0,0.0]
[1777088688341,81.89,77708.43,0.0,1.0,0.0,0.0]
[1777088692648,81.89,77708.13,0.0,1.0,0.0,0.0]
[1777088692775,81.89,77708.13,0.0,1.0,0.0,0.0]
[1777088692749,81.89,77705.29,0.0,1.0,0.0,0.0]
[1777088693376,81.89,77702.98,0.0,1.0,0.0,0.0]
[1777088694317,81.89,77702.98,0.0,1.0,0.0,0.0]
[1777088694530,81.89,77702.98,0.0,1.0,0.0,0.0]
[1777088694601,81.89,77702.54,0.0,1.0,0.0,0.0]
[1777088700426,81.89,77703.13,0.0,1.0,0.0,0.0]
[1777088702091,81.89,77703.09,0.0,1.0,0.0,0.0]
[1777088702278,81.89,77703.09,0.0,1.0,0.0,0.0]
[1777088707474,81.89,77703.17,0.0,1.0,0.0,0.0]
[1777088709076,81.89,77703.1,0.0,1.0,0.0,0.0]
[1777088709274,81.89,77703.1,0.0,1.0,0.0,0.0]
[1777088709488,81.89,77708.55,0.0,1.0,0.0,0.0]
[1777088710495,81.89,77711.77,0.0,1.0,0.0,0.0]
[1777088711218,81.89,77711.77,0.0,1.0,0.0,0.0]
[1777088711274,81.89,77711.77,0.0,1.0,0.0,0.0]
[1777088711501,81.89,77711.62,0.0,1.0,0.0,0.0]
[1777088714523,81.89,77712.63,0.0,1.0,0.0,0.0]
[1777088715743,81.89,77712.63,0.0,1.0,0.0,0.0]
[1777088715772,81.89,77712.63,0.0,1.0,0.0,0.0]
[1777088718550,81.89,77714.22,0.0,1.0,0.0,0.0]
[1777088720565,81.89,77713.34,0.0,1.0,0.0,0.0]
[1777088721004,81.89,77713.34,0.0,1.0,0.0,0.0]
[1777088721025,81.89,77713.34,0.0,1.0,0.0,0.0]
[1777088721576,81.89,77713.34,0.0,1.0,0.0,0.0]
[1777088721774,81.89,77713.34,0.0,1.0,0.0,0.0]
[1777088721625,81.89,77712.32,0.0,1.0,0.0,0.0]
[1777088727613,81.89,77712.2,0.0,1.0,0.0,0.0]
[1777088728597,81.89,77712.2,0.0,1.0,0.0,0.0]
[1777088728770,81.89,77712.2,0.0,1.0,0.0,0.0]
[1777088731642,81.89,77712.44,0.0,1.0,0.0,0.0]
[1777088732603,81.89,77712.44,0.0,1.0,0.0,0.0]
[1777088732771,81.89,77712.44,0.0,1.0,0.0,0.0]
[1777088732649,81.89,77717.83,0.0,1.0,0.0,0.0]
[1777088733656,81.89,77719.9,0.0,1.0,0.0,0.0]
[1777088734663,81.89,77720.91,0.0,1.0,0.0,0.0]
[1777088734928,81.89,77720.91,0.0,1.0,0.0,0.0]
[1777088735025,81.89,77720.91,0.0,1.0,0.0,0.0]
[1777088735670,81.89,77721.65,0.0,1.0,0.0,0.0]
[1777088736280,81.89,77721.65,0.0,1.0,0.0,0.0]
[1777088736522,81.89,77721.65,0.0,1.0,0.0,0.0]
[1777088738691,81.89,77723.31,0.0,1.0,0.0,0.0]
[1777088743425,81.89,77723.03,0.0,1.0,0.0,0.0]
[1777088743528,81.89,77723.03,0.0,1.0,0.0,0.0]
[1777088743726,81.89,77723.1,0.0,1.0,0.0,0.0]
[1777088746747,81.89,77724.14,0.0,1.0,0.0,0.0]
[1777088749767,81.89,77726.2,0.0,1.0,0.0,0.0]
[1777088750774,81.89,77727.08,0.0,1.0,0.0,0.0]
[1777088752789,81.89,77729.78,0.0,1.0,0.0,0.0]
[1777088753796,81.89,77730.96,0.0,1.0,0.0,0.0]
[1777088754802,81.89,77729.88,0.0,1.0,0.0,0.0]
[1777088755810,81.89,77727.36,0.0,1.0,0.0,0.0]
[1777088760845,81.89,77726.3,0.0,1.0,0.0,0.0]
[1777088765880,81.89,77726.19,0.0,1.0,0.0,0.0]
[1777088767893,81.89,77723.76,0.0,1.0,0.0,0.0]
[1777088772929,81.89,77724.45,0.0,1.0,0.0,0.0]
[1777088776957,81.89,77725.36,0.0,1.0,0.0,0.0]
[1777088777964,81.89,77726.38,0.0,1.0,0.0,0.0]
[1777088784006,81.89,77726.45,0.0,1.0,0.0,0.0]
[1777088790047,81.89,77726.21,0.0,1.0,0.0,0.0]
[1777088792885,81.89,77726.21,0.0,1.0,0.0,0.0]
[1777088798104,81.89,77725.91,0.0,1.0,0.0,0.0]
[1777088808174,81.89,77725.18,0.0,1.0,0.0,0.0]
[1777088813208,81.89,77725.79,0.0,1.0,0.0,0.0]
[1777088818244,81.89,77724.72,0.0,1.0,0.0,0.0]
[1777088823279,81.89,77725.13,0.0,1.0,0.0,0.0]
[1777088828313,81.89,77725.63,0.0,1.0,0.0,0.0]
[1777088833349,81.89,77725.65,0.0,1.0,0.0,0.0]
[1777088838386,81.89,77725.08,0.0,1.0,0.0,0.0]
[1777088843420,81.89,77725.64,0.0,1.0,0.0,0.0]
[1777088844427,81.89,77729.31,0.0,1.0,0.0,0.0]
[1777088845434,81.89,77731.64,0.0,1.0,0.0,0.0]
[1777088848456,81.89,77734.15,0.0,1.0,0.0,0.0]
[1777088849463,81.89,77735.46,0.0,1.0,0.0,0.0]
[1777088851476,81.89,77735.53,0.0,1.0,0.0,0.0]
[1777088856512,81.89,77735.89,0.0,1.0,0.0,0.0]
[1777088861547,81.89,77735.66,0.0,1.0,0.0,0.0]
[1777088862554,81.89,77737.08,0.0,1.0,0.0,0.0]
[1777088867589,81.89,77737.69,0.0,1.0,0.0,0.0]
[1777088868595,81.89,77738.53,0.0,1.0,0.0,0.0]
[1777088869603,81.89,77737.44,0.0,1.0,0.0,0.0]
[1777088874638,81.89,77737.13,0.0,1.0,0.0,0.0]
[1777088875645,81.89,77738.38,0.0,1.0,0.0,0.0]
[1777088877659,81.89,77736.51,0.0,1.0,0.0,0.0]
[1777088878665,81.89,77733.64,0.0,1.0,0.0,0.0]
[1777088880681,81.89,77732.7,0.0,1.0,0.0,0.0]
[1777088881688,81.89,77730.84,0.0,1.0,0.0,0.0]
[1777088882695,81.89,77729.73,0.0,1.0,0.0,0.0]
[1777088887730,81.89,77725.04,0.0,1.0,0.0,0.0]
[1777088888737,81.89,77723.4,0.0,1.0,0.0,0.0]
[1777088889744,81.89,77722.54,0.0,1.0,0.0,0.0]
[1777088892764,81.89,77721.59,0.0,1.0,0.0,0.0]
[1777088894778,81.89,77720.67,0.0,1.0,0.0,0.0]
[1777088896793,81.89,77722.19,0.0,1.0,0.0,0.0]
[1777088901828,81.89,77722.84,0.0,1.0,0.0,0.0]
[1777088906863,81.89,77722.53,0.0,1.0,0.0,0.0]
[1777088907870,81.89,77723.48,0.0,1.0,0.0,0.0]
[1777088914919,81.89,77723.03,0.0,1.0,0.0,0.0]
[1777088919954,81.89,77722.84,0.0,1.0,0.0,0.0]
[1777088924989,81.89,77723.4,0.0,1.0,0.0,0.0]
[1777088931030,81.89,77723.53,0.0,1.0,0.0,0.0]
[1777088937075,81.89,77729.64,0.0,1.0,0.0,0.0]
[1777088938080,81.89,77733.99,0.0,1.0,0.0,0.0]
[1777088940094,81.89,77733.4,0.0,1.0,0.0,0.0]
[1777088945128,81.89,77733.24,0.0,1.0,0.0,0.0]
[1777088950164,81.89,77731.54,0.0,1.0,0.0,0.0]
[1777088951170,81.89,77730.07,0.0,1.0,0.0,0.0]
[1777088952178,81.89,77728.24,0.0,1.0,0.0,0.0]
[1777088954191,81.89,77727.12,0.0,1.0,0.0,0.0]
[1777088959227,81.89,77726.14,0.0,1.0,0.0,0.0]
[1777088964262,81.89,77726.37,0.0,1.0,0.0,0.0]
[1777088969296,81.89,77726.06,0.0,1.0,0.0,0.0]
[1777088977353,81.89,77725.63,0.0,1.0,0.0,0.0]
[1777088982388,81.89,77725.52,0.0,1.0,0.0,0.0]
[1777088988430,81.89,77725.41,0.0,1.0,0.0,0.0]
[1777088993465,81.89,77725.53,0.0,1.0,0.0,0.0]
[1777088997492,81.89,77723.49,0.0,1.0,0.0,0.0]
[1777088999507,81.89,77716.62,0.0,1.0,0.0,0.0]
[1777089000514,81.89,77714.83,0.0,1.0,0.0,0.0]
[1777089005551,81.89,77715.03,0.0,1.0,0.0,0.0]
[1777089011592,81.89,77715.66,0.0,1.0,0.0,0.0]
[1777089016628,81.89,77715.68,0.0,1.0,0.0,0.0]
[1777089021664,81.89,77715.62,0.0,1.0,0.0,0.0]
[1777089026700,81.89,77716.03,0.0,1.0,0.0,0.0]
[1777089031737,81.89,77716.28,0.0,1.0,0.0,0.0]
[1777089032743,81.89,77719.45,0.0,1.0,0.0,0.0]
[1777089033751,81.89,77720.66,0.0,1.0,0.0,0.0]
[1777089034757,81.89,77721.8,0.0,1.0,0.0,0.0]
[1777089042814,81.89,77722.56,0.0,1.0,0.0,0.0]
[1777089048512,81.89,77722.56,0.0,1.0,0.0,0.0]
[1777089051876,81.89,77720.97,0.0,1.0,0.0,0.0]
[1777089053890,81.89,77716.93,0.0,1.0,0.0,0.0]
[1777089054898,81.89,77714.6,0.0,1.0,0.0,0.0]
[1777089065975,81.89,77714.49,0.0,1.0,0.0,0.0]
[1777089076046,81.89,77714.49,0.0,1.0,0.0,0.0]
[1777089086114,81.89,77714.49,0.0,1.0,0.0,0.0]
[1777089088128,81.89,77712.66,0.0,1.0,0.0,0.0]
[1777089089136,81.89,77711.41,0.0,1.0,0.0,0.0]
[1777089090142,81.89,77710.07,0.0,1.0,0.0,0.0]
[1777089091150,81.89,77710.3,0.0,1.0,0.0,0.0]
[1777089096185,81.89,77710.38,0.0,1.0,0.0,0.0]
[1777089101220,81.89,77710.17,0.0,1.0,0.0,0.0]
[1777089107262,81.89,77709.75,0.0,1.0,0.0,0.0]
[1777089109276,81.89,77708.51,0.0,1.0,0.0,0.0]
[1777089111290,81.89,77709.9,0.0,1.0,0.0,0.0]
[1777089112297,81.89,77710.74,0.0,1.0,0.0,0.0]
[1777089113303,81.89,77712.26,0.0,1.0,0.0,0.0]
[1777089118338,81.89,77712.48,0.0,1.0,0.0,0.0]
[1777089128409,81.89,77712.12,0.0,1.0,0.0,0.0]
[1777089132437,81.89,77711.06,0.0,1.0,0.0,0.0]
[1777089138479,81.89,77711.36,0.0,1.0,0.0,0.0]
[1777089148549,81.89,77711.06,0.0,1.0,0.0,0.0]
[1777089151569,81.89,77710.55,0.0,1.0,0.0,0.0]
[1777089158619,81.89,77711.22,0.0,1.0,0.0,0.0]
[1777089167682,81.89,77711.15,0.0,1.0,0.0,0.0]
[1777089172716,81.89,77710.7,0.0,1.0,0.0,0.0]
[1777089175738,81.89,77711.75,0.0,1.0,0.0,0.0]
[1777089186817,81.89,77712.02,0.0,1.0,0.0,0.0]
[1777089188831,81.89,77710.51,0.0,1.0,0.0,0.0]
[1777089190845,81.89,77700.68,0.0,1.0,0.0,0.0]
[1777089191852,81.89,77699.28,0.0,1.0,0.0,0.0]
[1777089192859,81.89,77697.17,0.0,1.0,0.0,0.0]
[1777089194873,81.89,77695.75,0.0,1.0,0.0,0.0]
[1777089197893,81.89,77696.75,0.0,1.0,0.0,0.0]
[1777089199899,81.89,77696.75,0.0,1.0,0.0,0.0]
[1777089200032,81.89,77696.75,0.0,1.0,0.0,0.0]
[1777089200130,81.89,77696.72,0.0,1.0,0.0,0.0]
[1777089201921,81.89,77698.79,0.0,1.0,0.0,0.0]
[1777089202928,81.89,77701.29,0.0,1.0,0.0,0.0]
[1777089207964,81.89,77702.09,0.0,1.0,0.0,0.0]
[1777089210987,81.89,77701.27,0.0,1.0,0.0,0.0]
[1777089211994,81.89,77701.75,0.0,1.0,0.0,0.0]
[1777089218036,81.89,77701.36,0.0,1.0,0.0,0.0]
[1777089223071,81.89,77701.71,0.0,1.0,0.0,0.0]
[1777089228107,81.89,77701.91,0.0,1.0,0.0,0.0]
[1777089231127,81.89,77699.66,0.0,1.0,0.0,0.0]
[1777089232135,81.89,77697.54,0.0,1.0,0.0,0.0]
[1777089234152,81.89,77696.33,0.0,1.0,0.0,0.0]
[1777089239187,81.89,77696.84,0.0,1.0,0.0,0.0]
[1777089250264,81.89,77696.75,0.0,1.0,0.0,0.0]
[1777089251504,81.89,77696.75,0.0,1.0,0.0,0.0]
[1777089253778,81.89,77696.75,0.0,1.0,0.0,0.0]
[1777089259327,81.89,77696.95,0.0,1.0,0.0,0.0]
[1777089261956,81.89,77696.77,0.0,1.0,0.0,0.0]
[1777089262019,81.89,77696.77,0.0,1.0,0.0,0.0]
[1777089262057,81.89,77696.77,0.0,1.0,0.0,0.0]
[1777089267383,81.89,77696.92,0.0,1.0,0.0,0.0]
[1777089267557,81.89,77696.92,0.0,1.0,0.0,0.0]
[1777089267770,81.89,77696.92,0.0,1.0,0.0,0.0]
[1777089271411,81.89,77696.29,0.0,1.0,0.0,0.0]
[1777089272526,81.89,77696.29,0.0,1.0,0.0,0.0]
[1777089272774,81.89,77696.29,0.0,1.0,0.0,0.0]
[1777089272875,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089273484,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089273525,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089283494,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089284491,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089284525,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089284660,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089284774,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089284871,81.89,77696.19,0.0,1.0,0.0,0.0]
[1777089289537,81.89,77697.75,0.0,1.0,0.0,0.0]
[1777089291220,81.89,77697.75,0.0,1.0,0.0,0.0]
[1777089291278,81.89,77697.75,0.0,1.0,0.0,0.0]
[1777089291321,81.89,77697.79,0.0,1.0,0.0,0.0]
[1777089292067,81.89,77697.79,0.0,1.0,0.0,0.0]
[1777089292274,81.89,77697.79,0.0,1.0,0.0,0.0]
[1777089297593,81.89,77698.52,0.0,1.0,0.0,0.0]
[1777089302629,81.89,77698.23,0.0,1.0,0.0,0.0]
[1777089312172,81.89,77698.23,0.0,1.0,0.0,0.0]
[1777089312279,81.89,77698.23,0.0,1.0,0.0,0.0]
[1777089312374,81.89,77698.23,0.0,1.0,0.0,0.0]
[1777089313251,81.89,77698.23,0.0,1.0,0.0,0.0]
[1777089313276,81.89,77698.23,0.0,1.0,0.0,0.0]
[1777089319748,81.89,77698.23,0.0,1.0,0.0,0.0]
[1777089324782,81.89,77683.45,0.0,1.0,0.0,0.0]
[1777089325790,81.89,77680.8,0.0,1.0,0.0,0.0]
[1777089326568,81.89,77680.8,0.0,1.0,0.0,0.0]
[1777089326776,81.89,77680.8,0.0,1.0,0.0,0.0]
[1777089326797,81.89,77679.44,0.0,1.0,0.0,0.0]
[1777089328117,81.89,77679.44,0.0,1.0,0.0,0.0]
[1777089328278,81.89,77679.44,0.0,1.0,0.0,0.0]
[1777089337874,81.89,77679.07,0.0,1.0,0.0,0.0]
[1777089340312,81.89,77679.36,0.0,1.0,0.0,0.0]
[1777089340413,81.89,77679.36,0.0,1.0,0.0,0.0]
[1777089340522,81.89,77679.36,0.0,1.0,0.0,0.0]
[1777089341622,81.89,77679.64,0.0,1.0,0.0,0.0]
[1777089341773,81.89,77679.64,0.0,1.0,0.0,0.0]
[1777089346938,81.89,77679.59,0.0,1.0,0.0,0.0]
[1777089348804,81.89,77679.28,0.0,1.0,0.0,0.0]
[1777089349026,81.89,77679.28,0.0,1.0,0.0,0.0]
[1777089349124,81.89,77679.41,0.0,1.0,0.0,0.0]
[1777089349880,81.89,77679.41,0.0,1.0,0.0,0.0]
[1777089350027,81.89,77679.41,0.0,1.0,0.0,0.0]
[1777089359023,81.89,77679.07,0.0,1.0,0.0,0.0]
[1777089361036,81.89,77675.31,0.0,1.0,0.0,0.0]
[1777089362044,81.89,77669.52,0.0,1.0,0.0,0.0]
[1777089363051,81.89,77667.98,0.0,1.0,0.0,0.0]
[1777089363669,81.89,77667.98,0.0,1.0,0.0,0.0]
[1777089363783,81.89,77667.98,0.0,1.0,0.0,0.0]
[1777089364058,81.89,77667.42,0.0,1.0,0.0,0.0]
[1777089364845,81.89,77667.42,0.0,1.0,0.0,0.0]
[1777089365029,81.89,77667.42,0.0,1.0,0.0,0.0]
[1777089370100,81.89,77669.84,0.0,1.0,0.0,0.0]
[1777089371107,81.89,77673.33,0.0,1.0,0.0,0.0]
[1777089373885,81.89,77673.45,0.0,1.0,0.0,0.0]
[1777089374025,81.89,77673.45,0.0,1.0,0.0,0.0]
[1777089374127,81.89,77673.9,0.0,1.0,0.0,0.0]
[1777089374972,81.89,77673.9,0.0,1.0,0.0,0.0]
[1777089375025,81.89,77673.9,0.0,1.0,0.0,0.0]
[1777089378155,81.89,77673.09,0.0,1.0,0.0,0.0]
[1777089384197,81.89,77672.81,0.0,1.0,0.0,0.0]
[1777089385205,81.89,77671.99,0.0,1.0,0.0,0.0]
[1777089386212,81.89,77670.84,0.0,1.0,0.0,0.0]
[1777089386624,81.89,77670.84,0.0,1.0,0.0,0.0]
[1777089386777,81.89,77670.84,0.0,1.0,0.0,0.0]
[1777089387218,81.89,77671.3,0.0,1.0,0.0,0.0]
[1777089387830,81.89,77671.3,0.0,1.0,0.0,0.0]
[1777089388024,81.89,77671.3,0.0,1.0,0.0,0.0]
[1777089391246,81.89,77671.41,0.0,1.0,0.0,0.0]
[1777089396282,81.89,77671.41,0.0,1.0,0.0,0.0]
[1777089401317,81.89,77671.5,0.0,1.0,0.0,0.0]
[1777089407359,81.89,77671.62,0.0,1.0,0.0,0.0]
[1777089412721,81.89,77671.41,0.0,1.0,0.0,0.0]
[1777089412774,81.89,77671.41,0.0,1.0,0.0,0.0]
[1777089413401,81.89,77670.38,0.0,1.0,0.0,0.0]
[1777089413782,81.89,77670.38,0.0,1.0,0.0,0.0]
[1777089414023,81.89,77670.38,0.0,1.0,0.0,0.0]
[1777089415415,81.89,77671.46,0.0,1.0,0.0,0.0]
[1777089423472,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777089425477,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777089425522,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777089425486,81.89,77671.99,0.0,1.0,0.0,0.0]
[1777089426331,81.89,77671.99,0.0,1.0,0.0,0.0]
[1777089426524,81.89,77671.99,0.0,1.0,0.0,0.0]
[1777089426492,81.89,77672.26,0.0,1.0,0.0,0.0]
[1777089435556,81.89,77672.05,0.0,1.0,0.0,0.0]
[1777089440591,81.89,77671.92,0.0,1.0,0.0,0.0]
[1777089445627,81.89,77671.45,0.0,1.0,0.0,0.0]
[1777089450403,81.89,77671.43,0.0,1.0,0.0,0.0]
[1777089450523,81.89,77671.43,0.0,1.0,0.0,0.0]
[1777089450502,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777089450623,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777089451738,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777089451776,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777089451785,81.89,77671.57,0.0,1.0,0.0,0.0]
[1777089458717,81.89,77671.47,0.0,1.0,0.0,0.0]
[1777089464363,81.89,77671.69,0.0,1.0,0.0,0.0]
[1777089464524,81.89,77671.69,0.0,1.0,0.0,0.0]
[1777089464399,81.89,77671.69,0.0,1.0,0.0,0.0]
[1777089464911,81.89,77671.69,0.0,1.0,0.0,0.0]
[1777089465034,81.89,77671.69,0.0,1.0,0.0,0.0]
[1777089465129,81.89,77671.69,0.0,1.0,0.0,0.0]
[1777089470802,81.89,77671.8,0.0,1.0,0.0,0.0]
[1777089478858,81.89,77671.88,0.0,1.0,0.0,0.0]
[1777089484844,81.89,77671.58,0.0,1.0,0.0,0.0]
[1777089485023,81.89,77671.58,0.0,1.0,0.0,0.0]
[1777089485123,81.89,77671.72,0.0,1.0,0.0,0.0]
[1777089485906,81.89,77671.72,0.0,1.0,0.0,0.0]
[1777089486025,81.89,77671.72,0.0,1.0,0.0,0.0]
[1777089492955,81.89,77671.43,0.0,1.0,0.0,0.0]
[1777089497991,81.89,77671.43,0.0,1.0,0.0,0.0]
[1777089500180,81.89,77671.72,0.0,1.0,0.0,0.0]
[1777089500270,81.89,77671.72,0.0,1.0,0.0,0.0]
[1777089500406,81.89,77671.36,0.0,1.0,0.0,0.0]
[1777089501704,81.89,77671.93,0.0,1.0,0.0,0.0]
[1777089501777,81.89,77671.93,0.0,1.0,0.0,0.0]
[1777089502020,81.89,77674.26,0.0,1.0,0.0,0.0]
[1777089503027,81.89,77675.81,0.0,1.0,0.0,0.0]
[1777089511085,81.89,77675.56,0.0,1.0,0.0,0.0]
[1777089517126,81.89,77675.7,0.0,1.0,0.0,0.0]
[1777089523169,81.89,77675.5,0.0,1.0,0.0,0.0]
[1777089528204,81.89,77675.47,0.0,1.0,0.0,0.0]
[1777089530268,81.89,77675.47,0.0,1.0,0.0,0.0]
[1777089530523,81.89,77675.47,0.0,1.0,0.0,0.0]
[1777089530567,81.89,77675.51,0.0,1.0,0.0,0.0]
[1777089531649,81.89,77675.51,0.0,1.0,0.0,0.0]
[1777089531778,81.89,77675.7,0.0,1.0,0.0,0.0]
[1777089537267,81.89,77675.67,0.0,1.0,0.0,0.0]
[1777089545323,81.89,77675.29,0.0,1.0,0.0,0.0]
[1777089552928,81.89,77675.57,0.0,1.0,0.0,0.0]
[1777089553024,81.89,77675.57,0.0,1.0,0.0,0.0]
[1777089553090,81.89,77675.57,0.0,1.0,0.0,0.0]
[1777089554391,81.89,77675.57,0.0,1.0,0.0,0.0]
[1777089554523,81.89,77675.57,0.0,1.0,0.0,0.0]
[1777089560428,81.89,77675.07,0.0,1.0,0.0,0.0]
[1777089565463,81.89,77675.14,0.0,1.0,0.0,0.0]
[1777089575532,81.89,77675.14,0.0,1.0,0.0,0.0]
[1777089581574,81.89,77674.5,0.0,1.0,0.0,0.0]
[1777089582581,81.89,77675.24,0.0,1.0,0.0,0.0]
[1777089584423,81.89,77675.24,0.0,1.0,0.0,0.0]
[1777089584521,81.89,77675.24,0.0,1.0,0.0,0.0]
[1777089584524,81.89,77675.24,0.0,1.0,0.0,0.0]
[1777089585502,81.89,77675.24,0.0,1.0,0.0,0.0]
[1777089585528,81.89,77675.24,0.0,1.0,0.0,0.0]
[1777089590638,81.89,77675.11,0.0,1.0,0.0,0.0]
[1777089595674,81.89,77675.22,0.0,1.0,0.0,0.0]
[1777089596681,81.89,77687.82,0.0,1.0,0.0,0.0]
[1777089597687,81.89,77694.55,0.0,1.0,0.0,0.0]
[1777089598694,81.89,77698.78,0.0,1.0,0.0,0.0]
[1777089599130,81.89,77698.78,0.0,1.0,0.0,0.0]
[1777089599271,81.89,77698.78,0.0,1.0,0.0,0.0]
[1777089599702,81.89,77698.32,0.0,1.0,0.0,0.0]
[1777089600947,81.89,77698.32,0.0,1.0,0.0,0.0]
[1777089601025,81.89,77698.32,0.0,1.0,0.0,0.0]
[1777089603730,81.89,77703.11,0.0,1.0,0.0,0.0]
[1777089604737,81.89,77704.85,0.0,1.0,0.0,0.0]
[1777089606949,81.89,77704.46,0.0,1.0,0.0,0.0]
[1777089607020,81.89,77704.46,0.0,1.0,0.0,0.0]
[1777089607050,81.89,77703.83,0.0,1.0,0.0,0.0]
[1777089608109,81.89,77703.83,0.0,1.0,0.0,0.0]
[1777089608278,81.89,77703.83,0.0,1.0,0.0,0.0]
[1777089613799,81.89,77703.19,0.0,1.0,0.0,0.0]
[1777089614807,81.89,77698.75,0.0,1.0,0.0,0.0]
[1777089615772,81.89,77698.75,0.0,1.0,0.0,0.0]
[1777089616019,81.89,77698.75,0.0,1.0,0.0,0.0]
[1777089616028,81.89,77690.25,0.0,1.0,0.0,0.0]
[1777089616821,81.89,77687.35,0.0,1.0,0.0,0.0]
[1777089617856,81.89,77687.35,0.0,1.0,0.0,0.0]
[1777089618028,81.89,77687.35,0.0,1.0,0.0,0.0]
[1777089618835,81.89,77686.16,0.0,1.0,0.0,0.0]
[1777089619842,81.89,77684.96,0.0,1.0,0.0,0.0]
[1777089620849,81.89,77683.14,0.0,1.0,0.0,0.0]
[1777089622467,81.89,77683.14,0.0,1.0,0.0,0.0]
[1777089623596,81.89,77683.04,0.0,1.0,0.0,0.0]
[1777089623617,81.89,77682.03,0.0,1.0,0.0,0.0]
[1777089623780,81.89,77682.03,0.0,1.0,0.0,0.0]
[1777089623870,81.89,77682.69,0.0,1.0,0.0,0.0]
[1777089626891,81.89,77683.88,0.0,1.0,0.0,0.0]
[1777089627898,81.89,77684.77,0.0,1.0,0.0,0.0]
[1777089628850,81.89,77684.77,0.0,1.0,0.0,0.0]
[1777089629025,81.89,77684.77,0.0,1.0,0.0,0.0]
[1777089629126,81.89,77685.29,0.0,1.0,0.0,0.0]
[1777089631925,81.89,77684.42,0.0,1.0,0.0,0.0]
[1777089633940,81.89,77685.41,0.0,1.0,0.0,0.0]
[1777089634947,81.89,77684.83,0.0,1.0,0.0,0.0]
[1777089637968,81.89,77686.53,0.0,1.0,0.0,0.0]
[1777089640967,81.89,77686.5,0.0,1.0,0.0,0.0]
[1777089641025,81.89,77686.5,0.0,1.0,0.0,0.0]
[1777089643002,81.89,77685.92,0.0,1.0,0.0,0.0]
[1777089644023,81.89,77686.72,0.0,1.0,0.0,0.0]
[1777089649052,81.89,77686.42,0.0,1.0,0.0,0.0]
[1777089654131,81.89,77686.36,0.0,1.0,0.0,0.0]
[1777089654275,81.89,77686.36,0.0,1.0,0.0,0.0]
[1777089660129,81.89,77686.01,0.0,1.0,0.0,0.0]
[1777089665169,81.89,77686.3,0.0,1.0,0.0,0.0]
[1777089666542,81.89,77686.3,0.0,1.0,0.0,0.0]
[1777089666778,81.89,77686.3,0.0,1.0,0.0,0.0]
[1777089666621,81.89,77685.71,0.0,1.0,0.0,0.0]
[1777089670205,81.89,77685.16,0.0,1.0,0.0,0.0]
[1777089675248,81.89,77685.14,0.0,1.0,0.0,0.0]
[1777089677115,81.89,77684.98,0.0,1.0,0.0,0.0]
[1777089677278,81.89,77684.98,0.0,1.0,0.0,0.0]
[1777089677336,81.89,77684.3,0.0,1.0,0.0,0.0]
[1777089683304,81.89,77683.76,0.0,1.0,0.0,0.0]
[1777089684310,81.89,77682.85,0.0,1.0,0.0,0.0]
[1777089684923,81.89,77682.85,0.0,1.0,0.0,0.0]
[1777089685028,81.89,77682.85,0.0,1.0,0.0,0.0]
[1777089692367,81.89,77681.36,0.0,1.0,0.0,0.0]
[1777089693913,81.89,77681.02,0.0,1.0,0.0,0.0]
[1777089694031,81.89,77681.02,0.0,1.0,0.0,0.0]
[1777089700706,81.89,77680.28,0.0,1.0,0.0,0.0]
[1777089700776,81.89,77680.28,0.0,1.0,0.0,0.0]
[1777089704451,81.89,77681.56,0.0,1.0,0.0,0.0]
[1777089708479,81.89,77680.78,0.0,1.0,0.0,0.0]
[1777089711969,81.89,77680.42,0.0,1.0,0.0,0.0]
[1777089712024,81.89,77680.42,0.0,1.0,0.0,0.0]
[1777089717542,81.89,77680.56,0.0,1.0,0.0,0.0]
[1777089722577,81.89,77680.76,0.0,1.0,0.0,0.0]
[1777089725979,81.89,77681.24,0.0,1.0,0.0,0.0]
[1777089726026,81.89,77681.24,0.0,1.0,0.0,0.0]
[1777089729632,81.89,77680.43,0.0,1.0,0.0,0.0]
[1777089734667,81.89,77680.86,0.0,1.0,0.0,0.0]
[1777089739265,81.89,77680.77,0.0,1.0,0.0,0.0]
[1777089739522,81.89,77680.77,0.0,1.0,0.0,0.0]
[1777089744737,81.89,77680.75,0.0,1.0,0.0,0.0]
[1777089749674,81.89,77680.76,0.0,1.0,0.0,0.0]
[1777089749776,81.89,77680.76,0.0,1.0,0.0,0.0]
[1777089751789,81.89,77680.46,0.0,1.0,0.0,0.0]
[1777089756823,81.89,77679.77,0.0,1.0,0.0,0.0]
[1777089758838,81.89,77679.02,0.0,1.0,0.0,0.0]
[1777089763873,81.89,77678.79,0.0,1.0,0.0,0.0]
[1777089764192,81.89,77678.79,0.0,1.0,0.0,0.0]
[1777089764271,81.89,77678.79,0.0,1.0,0.0,0.0]
[1777089769915,81.89,77678.8,0.0,1.0,0.0,0.0]
[1777089771553,81.89,77678.8,0.0,1.0,0.0,0.0]
[1777089771776,81.89,77678.8,0.0,1.0,0.0,0.0]
[1777089771870,81.89,77679.46,0.0,1.0,0.0,0.0]
[1777089771928,81.89,77678.74,0.0,1.0,0.0,0.0]
[1777089776964,81.89,77678.81,0.0,1.0,0.0,0.0]
[1777089781999,81.89,77679.01,0.0,1.0,0.0,0.0]
[1777089786543,81.89,77679.01,0.0,1.0,0.0,0.0]
[1777089786774,81.89,77679.01,0.0,1.0,0.0,0.0]
[1777089793076,81.89,77679.05,0.0,1.0,0.0,0.0]
[1777089795204,81.89,77679.26,0.0,1.0,0.0,0.0]
[1777089795272,81.89,77679.26,0.0,1.0,0.0,0.0]
[1777089801132,81.89,77679.36,0.0,1.0,0.0,0.0]
[1777089806166,81.89,77679.63,0.0,1.0,0.0,0.0]
[1777089809188,81.89,77679.04,0.0,1.0,0.0,0.0]
[1777089810368,81.89,77679.04,0.0,1.0,0.0,0.0]
[1777089810527,81.89,77679.04,0.0,1.0,0.0,0.0]
[1777089811202,81.89,77679.22,0.0,1.0,0.0,0.0]
[1777089816245,81.89,77679.34,0.0,1.0,0.0,0.0]
[1777089819265,81.89,77678.74,0.0,1.0,0.0,0.0]
[1777089821113,81.89,77679.09,0.0,1.0,0.0,0.0]
[1777089821279,81.89,77679.09,0.0,1.0,0.0,0.0]
[1777089821363,81.89,77679.72,0.0,1.0,0.0,0.0]
[1777089822287,81.89,77679.13,0.0,1.0,0.0,0.0]
[1777089825308,81.89,77680.65,0.0,1.0,0.0,0.0]
[1777089826575,81.89,77680.65,0.0,1.0,0.0,0.0]
[1777089826774,81.89,77680.65,0.0,1.0,0.0,0.0]
[1777089826800,81.89,77681.98,0.0,1.0,0.0,0.0]
[1777089827322,81.89,77681.06,0.0,1.0,0.0,0.0]
[1777089833363,81.89,77681.19,0.0,1.0,0.0,0.0]
[1777089838733,81.89,77680.89,0.0,1.0,0.0,0.0]
[1777089838776,81.89,77680.89,0.0,1.0,0.0,0.0]
[1777089839408,81.89,77680.35,0.0,1.0,0.0,0.0]
[1777089840414,81.89,77680.93,0.0,1.0,0.0,0.0]
[1777089845450,81.89,77681.21,0.0,1.0,0.0,0.0]
[1777089856526,81.89,77680.69,0.0,1.0,0.0,0.0]
[1777089858541,81.89,77679.91,0.0,1.0,0.0,0.0]
[1777089860025,81.89,77679.49,0.0,1.0,0.0,0.0]
[1777089860272,81.89,77679.49,0.0,1.0,0.0,0.0]
[1777089865590,81.89,77679.4,0.0,1.0,0.0,0.0]
[1777089870625,81.89,77679.55,0.0,1.0,0.0,0.0]
[1777089873377,81.89,77679.55,0.0,1.0,0.0,0.0]
[1777089873524,81.89,77679.55,0.0,1.0,0.0,0.0]
[1777089873623,81.89,77679.55,0.0,1.0,0.0,0.0]
[1777089879687,81.89,77679.5,0.0,1.0,0.0,0.0]
[1777089886736,81.89,77679.86,0.0,1.0,0.0,0.0]
[1777089891772,81.89,77679.61,0.0,1.0,0.0,0.0]
[1777089896809,81.89,77679.33,0.0,1.0,0.0,0.0]
[1777089900837,81.89,77679.91,0.0,1.0,0.0,0.0]
[1777089901844,81.89,77680.67,0.0,1.0,0.0,0.0]
[1777089907886,81.89,77680.74,0.0,1.0,0.0,0.0]
[1777089912921,81.89,77681.87,0.0,1.0,0.0,0.0]
[1777089920977,81.89,77681.7,0.0,1.0,0.0,0.0]
[1777089929032,81.89,77681.86,0.0,1.0,0.0,0.0]
[1777089932054,81.89,77681.87,0.0,1.0,0.0,0.0]
[1777089938096,81.89,77681.86,0.0,1.0,0.0,0.0]
[1777089943131,81.89,77681.74,0.0,1.0,0.0,0.0]
[1777089948165,81.89,77681.84,0.0,1.0,0.0,0.0]
[1777089954208,81.89,77681.86,0.0,1.0,0.0,0.0]
[1777089961257,81.89,77682.11,0.0,1.0,0.0,0.0]
[1777089966292,81.89,77682.03,0.0,1.0,0.0,0.0]
[1777089971326,81.89,77682.23,0.0,1.0,0.0,0.0]
[1777089974348,81.89,77680.84,0.0,1.0,0.0,0.0]
[1777089975355,81.89,77680.18,0.0,1.0,0.0,0.0]
[1777089980391,81.89,77680.11,0.0,1.0,0.0,0.0]
[1777089989453,81.89,77678.08,0.0,1.0,0.0,0.0]
[1777089990459,81.89,77676.47,0.0,1.0,0.0,0.0]
[1777089991467,81.89,77673.61,0.0,1.0,0.0,0.0]
[1777089997508,81.89,77673.72,0.0,1.0,0.0,0.0]
[1777090004558,81.89,77673.49,0.0,1.0,0.0,0.0]
[1777090009592,81.89,77673.09,0.0,1.0,0.0,0.0]
[1777090015635,81.89,77672.82,0.0,1.0,0.0,0.0]
[1777090017649,81.89,77672.1,0.0,1.0,0.0,0.0]
[1777090022684,81.89,77672.17,0.0,1.0,0.0,0.0]
[1777090029734,81.89,77671.59,0.0,1.0,0.0,0.0]
[1777090034768,81.89,77671.29,0.0,1.0,0.0,0.0]
[1777090036783,81.89,77669.67,0.0,1.0,0.0,0.0]
[1777090038798,81.89,77666.26,0.0,1.0,0.0,0.0]
[1777090039804,81.89,77665.15,0.0,1.0,0.0,0.0]
[1777090040812,81.89,77662.38,0.0,1.0,0.0,0.0]
[1777090044841,81.89,77663.68,0.0,1.0,0.0,0.0]
[1777090049876,81.89,77664.01,0.0,1.0,0.0,0.0]
[1777090052896,81.89,77664.11,0.0,1.0,0.0,0.0]
[1777090058939,81.89,77664.18,0.0,1.0,0.0,0.0]
[1777090069008,81.89,77664.18,0.0,1.0,0.0,0.0]
[1777090076067,81.89,77663.91,0.0,1.0,0.0,0.0]
[1777090084123,81.89,77663.99,0.0,1.0,0.0,0.0]
[1777090091173,81.89,77663.66,0.0,1.0,0.0,0.0]
[1777090097214,81.89,77663.7,0.0,1.0,0.0,0.0]
[1777090102250,81.89,77664.02,0.0,1.0,0.0,0.0]
[1777090103257,81.89,77662.79,0.0,1.0,0.0,0.0]
[1777090111313,81.89,77662.03,0.0,1.0,0.0,0.0]
[1777090116484,81.89,77661.89,0.0,1.0,0.0,0.0]
[1777090116522,81.89,77661.89,0.0,1.0,0.0,0.0]
[1777090116585,81.89,77662.03,0.0,1.0,0.0,0.0]
[1777090121383,81.89,77660.39,0.0,1.0,0.0,0.0]
[1777090123398,81.89,77659.09,0.0,1.0,0.0,0.0]
[1777090124405,81.89,77658.43,0.0,1.0,0.0,0.0]
[1777090129440,81.89,77657.94,0.0,1.0,0.0,0.0]
[1777090134475,81.89,77658.07,0.0,1.0,0.0,0.0]
[1777090139510,81.89,77658.21,0.0,1.0,0.0,0.0]
[1777090143538,81.89,77659.33,0.0,1.0,0.0,0.0]
[1777090146559,81.89,77660.06,0.0,1.0,0.0,0.0]
[1777090152602,81.89,77659.71,0.0,1.0,0.0,0.0]
[1777090160657,81.89,77659.65,0.0,1.0,0.0,0.0]
[1777090167422,81.89,77659.65,0.0,1.0,0.0,0.0]
[1777090167903,81.89,77658.44,0.0,1.0,0.0,0.0]
[1777090168714,81.89,77657.48,0.0,1.0,0.0,0.0]
[1777090173749,81.89,77657.86,0.0,1.0,0.0,0.0]
[1777090178784,81.89,77657.81,0.0,1.0,0.0,0.0]
[1777090181805,81.89,77657.28,0.0,1.0,0.0,0.0]
[1777090186840,81.89,77657.33,0.0,1.0,0.0,0.0]
[1777090191875,81.89,77657.17,0.0,1.0,0.0,0.0]
[1777090193889,81.89,77668.68,0.0,1.0,0.0,0.0]
[1777090194896,81.89,77682.47,0.0,1.0,0.0,0.0]
[1777090195903,81.89,77681.64,0.0,1.0,0.0,0.0]
[1777090198058,81.89,77681.66,0.0,1.0,0.0,0.0]
[1777090198143,81.89,77681.66,0.0,1.0,0.0,0.0]
[1777090198924,81.89,77689.26,0.0,1.0,0.0,0.0]
[1777090199931,81.89,77700.42,0.0,1.0,0.0,0.0]
[1777090200938,81.89,77704.94,0.0,1.0,0.0,0.0]
[1777090201945,81.89,77705.59,0.0,1.0,0.0,0.0]
[1777090203236,81.89,77705.59,0.0,1.0,0.0,0.0]
[1777090203269,81.89,77705.59,0.0,1.0,0.0,0.0]
[1777090203337,81.89,77705.06,0.0,1.0,0.0,0.0]
[1777090203959,81.89,77708.1,0.0,1.0,0.0,0.0]
[1777090205771,81.89,77708.09,0.0,1.0,0.0,0.0]
[1777090205973,81.89,77708.11,0.0,1.0,0.0,0.0]
[1777090208994,81.89,77709.57,0.0,1.0,0.0,0.0]
[1777090214029,81.89,77709.5,0.0,1.0,0.0,0.0]
[1777090218057,81.89,77708.57,0.0,1.0,0.0,0.0]
[1777090219063,81.89,77707.38,0.0,1.0,0.0,0.0]
[1777090226115,81.89,77707.53,0.0,1.0,0.0,0.0]
[1777090231149,81.89,77707.52,0.0,1.0,0.0,0.0]
[1777090233164,81.89,77710.14,0.0,1.0,0.0,0.0]
[1777090237192,81.89,77714.11,0.0,1.0,0.0,0.0]
[1777090238200,81.89,77716.67,0.0,1.0,0.0,0.0]
[1777090240214,81.89,77721.07,0.0,1.0,0.0,0.0]
[1777090241221,81.89,77723.13,0.0,1.0,0.0,0.0]
[1777090247263,81.89,77723.12,0.0,1.0,0.0,0.0]
[1777090251292,81.89,77720.14,0.0,1.0,0.0,0.0]
[1777090252299,81.89,77718.17,0.0,1.0,0.0,0.0]
[1777090258341,81.89,77718.22,0.0,1.0,0.0,0.0]
[1777090263408,81.89,77718.13,0.0,1.0,0.0,0.0]
[1777090268443,81.89,77718.13,0.0,1.0,0.0,0.0]
[1777090273478,81.89,77718.1,0.0,1.0,0.0,0.0]
[1777090278513,81.89,77718.13,0.0,1.0,0.0,0.0]
[1777090282541,81.89,77717.06,0.0,1.0,0.0,0.0]
[1777090289590,81.89,77717.6,0.0,1.0,0.0,0.0]
[1777090291604,81.89,77717.43,0.0,1.0,0.0,0.0]
[1777090292611,81.89,77713.93,0.0,1.0,0.0,0.0]
[1777090293617,81.89,77713.08,0.0,1.0,0.0,0.0]
[1777090304695,81.89,77713.74,0.0,1.0,0.0,0.0]
[1777090309729,81.89,77713.94,0.0,1.0,0.0,0.0]
[1777090314765,81.89,77715.98,0.0,1.0,0.0,0.0]
[1777090317787,81.89,77717.25,0.0,1.0,0.0,0.0]
[1777090319800,81.89,77719.05,0.0,1.0,0.0,0.0]
[1777090323828,81.89,77718.13,0.0,1.0,0.0,0.0]
[1777090324835,81.89,77716.21,0.0,1.0,0.0,0.0]
[1777090325842,81.89,77714.69,0.0,1.0,0.0,0.0]
[1777090329869,81.89,77713.34,0.0,1.0,0.0,0.0]
[1777090334905,81.89,77712.76,0.0,1.0,0.0,0.0]
[1777090336919,81.89,77711.62,0.0,1.0,0.0,0.0]
[1777090337926,81.89,77709.28,0.0,1.0,0.0,0.0]
[1777090342962,81.89,77709.91,0.0,1.0,0.0,0.0]
[1777090347997,81.89,77710.28,0.0,1.0,0.0,0.0]
[1777090351018,81.89,77709.15,0.0,1.0,0.0,0.0]
[1777090352024,81.89,77707.8,0.0,1.0,0.0,0.0]
[1777090357060,81.89,77707.48,0.0,1.0,0.0,0.0]
[1777090365115,81.89,77707.68,0.0,1.0,0.0,0.0]
[1777090370151,81.89,77707.36,0.0,1.0,0.0,0.0]
[1777090376287,81.89,77707.05,0.0,1.0,0.0,0.0]
[1777090381322,81.89,77706.81,0.0,1.0,0.0,0.0]
[1777090389378,81.89,77707.02,0.0,1.0,0.0,0.0]
[1777090396439,81.89,77707.09,0.0,1.0,0.0,0.0]
[1777090403488,81.89,77706.94,0.0,1.0,0.0,0.0]
[1777090408523,81.89,77706.75,0.0,1.0,0.0,0.0]
[1777090410537,81.89,77705.49,0.0,1.0,0.0,0.0]
[1777090411543,81.89,77706.4,0.0,1.0,0.0,0.0]
[1777090416579,81.89,77703.25,0.0,1.0,0.0,0.0]
[1777090417586,81.89,77699.97,0.0,1.0,0.0,0.0]
[1777090423628,81.89,77700.61,0.0,1.0,0.0,0.0]
[1777090428662,81.89,77701.71,0.0,1.0,0.0,0.0]
[1777090434705,81.89,77703.74,0.0,1.0,0.0,0.0]
[1777090435711,81.89,77705.08,0.0,1.0,0.0,0.0]
[1777090440753,81.89,77704.84,0.0,1.0,0.0,0.0]
[1777090446795,81.89,77704.52,0.0,1.0,0.0,0.0]
[1777090453844,81.89,77705.57,0.0,1.0,0.0,0.0]
[1777090454851,81.89,77707.12,0.0,1.0,0.0,0.0]
[1777090455858,81.89,77709.72,0.0,1.0,0.0,0.0]
[1777090456864,81.89,77710.81,0.0,1.0,0.0,0.0]
[1777090461901,81.89,77711.11,0.0,1.0,0.0,0.0]
[1777090466936,81.89,77707.93,0.0,1.0,0.0,0.0]
[1777090467942,81.89,77706.49,0.0,1.0,0.0,0.0]
[1777090471971,81.89,77706.79,0.0,1.0,0.0,0.0]
[1777090477006,81.89,77706.32,0.0,1.0,0.0,0.0]
[1777090484056,81.89,77704.95,0.0,1.0,0.0,0.0]
[1777090486070,81.89,77703.97,0.0,1.0,0.0,0.0]
[1777090491105,81.89,77703.62,0.0,1.0,0.0,0.0]
[1777090496139,81.89,77703.63,0.0,1.0,0.0,0.0]
[1777090501179,81.89,77703.41,0.0,1.0,0.0,0.0]
[1777090502186,81.89,77698.27,0.0,1.0,0.0,0.0]
[1777090503192,81.89,77693.74,0.0,1.0,0.0,0.0]
[1777090508231,81.89,77694.27,0.0,1.0,0.0,0.0]
[1777090513462,81.89,77693.57,0.0,1.0,0.0,0.0]
[1777090515774,81.89,77694.13,0.0,1.0,0.0,0.0]
[1777090527366,81.89,77694.18,0.0,1.0,0.0,0.0]
[1777090529381,81.89,77696.43,0.0,1.0,0.0,0.0]
[1777090530538,81.89,77696.43,0.0,1.0,0.0,0.0]
[1777090530777,81.89,77696.43,0.0,1.0,0.0,0.0]
[1777090530787,81.89,77696.43,0.0,1.0,0.0,0.0]
[1777090530828,81.89,77697.64,0.0,1.0,0.0,0.0]
[1777090531021,81.89,77697.64,0.0,1.0,0.0,0.0]
[1777090531394,81.89,77698.63,0.0,1.0,0.0,0.0]
[1777090536429,81.89,77697.93,0.0,1.0,0.0,0.0]
[1777090541467,81.89,77701.25,0.0,1.0,0.0,0.0]
[1777090542474,81.89,77702.94,0.0,1.0,0.0,0.0]
[1777090543408,81.89,77702.94,0.0,1.0,0.0,0.0]
[1777090543523,81.89,77702.94,0.0,1.0,0.0,0.0]
[1777090543586,81.89,77702.94,0.0,1.0,0.0,0.0]
[1777090543783,81.89,77702.94,0.0,1.0,0.0,0.0]
[1777090543624,81.89,77703.36,0.0,1.0,0.0,0.0]
[1777090548516,81.89,77702.26,0.0,1.0,0.0,0.0]
[1777090550576,81.89,77702.86,0.0,1.0,0.0,0.0]
[1777090550779,81.89,77702.86,0.0,1.0,0.0,0.0]
[1777090550677,81.89,77702.96,0.0,1.0,0.0,0.0]
[1777090550915,81.89,77702.96,0.0,1.0,0.0,0.0]
[1777090551024,81.89,77702.96,0.0,1.0,0.0,0.0]
[1777090556571,81.89,77703.08,0.0,1.0,0.0,0.0]
[1777090561626,81.89,77702.97,0.0,1.0,0.0,0.0]
[1777090563640,81.89,77704.93,0.0,1.0,0.0,0.0]
[1777090565654,81.89,77706.57,0.0,1.0,0.0,0.0]
[1777090567198,81.89,77706.48,0.0,1.0,0.0,0.0]
[1777090567279,81.89,77706.48,0.0,1.0,0.0,0.0]
[1777090567412,81.89,77706.48,0.0,1.0,0.0,0.0]
[1777090567522,81.89,77706.48,0.0,1.0,0.0,0.0]
[1777090567668,81.89,77705.82,0.0,1.0,0.0,0.0]
[1777090572702,81.89,77705.12,0.0,1.0,0.0,0.0]
[1777090577741,81.89,77705.21,0.0,1.0,0.0,0.0]
[1777090582775,81.89,77705.0,0.0,1.0,0.0,0.0]
[1777090588818,81.89,77705.18,0.0,1.0,0.0,0.0]
[1777090591158,81.89,77705.15,0.0,1.0,0.0,0.0]
[1777090591278,81.89,77705.15,0.0,1.0,0.0,0.0]
[1777090591530,81.89,77705.15,0.0,1.0,0.0,0.0]
[1777090591779,81.89,77705.15,0.0,1.0,0.0,0.0]
[1777090591839,81.89,77704.91,0.0,1.0,0.0,0.0]
[1777090593853,81.89,77704.02,0.0,1.0,0.0,0.0]
[1777090594859,81.89,77705.02,0.0,1.0,0.0,0.0]
[1777090599895,81.89,77704.74,0.0,1.0,0.0,0.0]
[1777090602916,81.89,77705.87,0.0,1.0,0.0,0.0]
[1777090603649,81.89,77705.87,0.0,1.0,0.0,0.0]
[1777090603782,81.89,77705.87,0.0,1.0,0.0,0.0]
[1777090603899,81.89,77705.87,0.0,1.0,0.0,0.0]
[1777090603923,81.89,77706.55,0.0,1.0,0.0,0.0]
[1777090604024,81.89,77706.55,0.0,1.0,0.0,0.0]
[1777090612985,81.89,77706.6,0.0,1.0,0.0,0.0]
[1777090619031,81.89,77706.5,0.0,1.0,0.0,0.0]
[1777090622628,81.89,77706.37,0.0,1.0,0.0,0.0]
[1777090622774,81.89,77706.37,0.0,1.0,0.0,0.0]
[1777090622789,81.89,77706.37,0.0,1.0,0.0,0.0]
[1777090622830,81.89,77706.28,0.0,1.0,0.0,0.0]
[1777090623024,81.89,77706.28,0.0,1.0,0.0,0.0]
[1777090629100,81.89,77706.74,0.0,1.0,0.0,0.0]
[1777090636151,81.89,77708.26,0.0,1.0,0.0,0.0]
[1777090637158,81.89,77712.43,0.0,1.0,0.0,0.0]
[1777090638901,81.89,77712.43,0.0,1.0,0.0,0.0]
[1777090638165,81.89,77716.16,0.0,1.0,0.0,0.0]
[1777090639026,81.89,77716.16,0.0,1.0,0.0,0.0]
[1777090639422,81.89,77716.16,0.0,1.0,0.0,0.0]
[1777090639522,81.89,77716.16,0.0,1.0,0.0,0.0]
[1777090639579,81.89,77716.15,0.0,1.0,0.0,0.0]
[1777090646221,81.89,77716.04,0.0,1.0,0.0,0.0]
[1777090649242,81.89,77715.03,0.0,1.0,0.0,0.0]
[1777090650249,81.89,77714.08,0.0,1.0,0.0,0.0]
[1777090651256,81.89,77706.47,0.0,1.0,0.0,0.0]
[1777090652263,81.89,77703.31,0.0,1.0,0.0,0.0]
[1777090653313,81.89,77703.31,0.0,1.0,0.0,0.0]
[1777090653526,81.89,77703.31,0.0,1.0,0.0,0.0]
[1777090653618,81.89,77703.31,0.0,1.0,0.0,0.0]
[1777090653773,81.89,77703.31,0.0,1.0,0.0,0.0]
[1777090653780,81.89,77702.1,0.0,1.0,0.0,0.0]
[1777090654277,81.89,77701.08,0.0,1.0,0.0,0.0]
[1777090656291,81.89,77702.42,0.0,1.0,0.0,0.0]
[1777090661525,81.89,77701.88,0.0,1.0,0.0,0.0]
[1777090661774,81.89,77701.88,0.0,1.0,0.0,0.0]
[1777090661792,81.89,77701.88,0.0,1.0,0.0,0.0]
[1777090661811,81.89,77702.49,0.0,1.0,0.0,0.0]
[1777090662021,81.89,77702.49,0.0,1.0,0.0,0.0]
[1777090667368,81.89,77702.4,0.0,1.0,0.0,0.0]
[1777090669763,81.89,77702.26,0.0,1.0,0.0,0.0]
[1777090669775,81.89,77702.26,0.0,1.0,0.0,0.0]
[1777090669942,81.89,77702.26,0.0,1.0,0.0,0.0]
[1777090669808,81.89,77701.87,0.0,1.0,0.0,0.0]
[1777090670025,81.89,77701.87,0.0,1.0,0.0,0.0]
[1777090675425,81.89,77701.81,0.0,1.0,0.0,0.0]
[1777090678603,81.89,77701.66,0.0,1.0,0.0,0.0]
[1777090678760,81.89,77701.66,0.0,1.0,0.0,0.0]
[1777090678782,81.89,77701.66,0.0,1.0,0.0,0.0]
[1777090678855,81.89,77702.03,0.0,1.0,0.0,0.0]
[1777090683481,81.89,77701.21,0.0,1.0,0.0,0.0]
[1777090688516,81.89,77701.38,0.0,1.0,0.0,0.0]
[1777090692544,81.89,77702.87,0.0,1.0,0.0,0.0]
[1777090696485,81.89,77703.48,0.0,1.0,0.0,0.0]
[1777090696527,81.89,77703.48,0.0,1.0,0.0,0.0]
[1777090696755,81.89,77703.48,0.0,1.0,0.0,0.0]
[1777090696779,81.89,77703.48,0.0,1.0,0.0,0.0]
[1777090696848,81.89,77703.63,0.0,1.0,0.0,0.0]
[1777090700600,81.89,77704.63,0.0,1.0,0.0,0.0]
[1777090702858,81.89,77704.59,0.0,1.0,0.0,0.0]
[1777090702874,81.89,77705.07,0.0,1.0,0.0,0.0]
[1777090703111,81.89,77705.07,0.0,1.0,0.0,0.0]
[1777090703282,81.89,77705.07,0.0,1.0,0.0,0.0]
[1777090708656,81.89,77705.16,0.0,1.0,0.0,0.0]
[1777090713691,81.89,77705.18,0.0,1.0,0.0,0.0]
[1777090722759,81.89,77704.7,0.0,1.0,0.0,0.0]
[1777090724989,81.89,77704.7,0.0,1.0,0.0,0.0]
[1777090725029,81.89,77704.7,0.0,1.0,0.0,0.0]
[1777090724990,81.89,77704.59,0.0,1.0,0.0,0.0]
[1777090725214,81.89,77704.59,0.0,1.0,0.0,0.0]
[1777090725276,81.89,77704.59,0.0,1.0,0.0,0.0]
[1777090731821,81.89,77704.73,0.0,1.0,0.0,0.0]
[1777090734843,81.89,77702.49,0.0,1.0,0.0,0.0]
[1777090735850,81.89,77697.09,0.0,1.0,0.0,0.0]
[1777090736995,81.89,77697.09,0.0,1.0,0.0,0.0]
[1777090737027,81.89,77697.09,0.0,1.0,0.0,0.0]
[1777090737049,81.89,77695.24,0.0,1.0,0.0,0.0]
[1777090737301,81.89,77695.24,0.0,1.0,0.0,0.0]
[1777090737523,81.89,77695.24,0.0,1.0,0.0,0.0]
[1777090740885,81.89,77693.94,0.0,1.0,0.0,0.0]
[1777090746927,81.89,77694.01,0.0,1.0,0.0,0.0]
[1777090751962,81.89,77693.83,0.0,1.0,0.0,0.0]
[1777090752424,81.89,77693.83,0.0,1.0,0.0,0.0]
[1777090752523,81.89,77693.83,0.0,1.0,0.0,0.0]
[1777090752533,81.89,77693.83,0.0,1.0,0.0,0.0]
[1777090752777,81.89,77693.83,0.0,1.0,0.0,0.0]
[1777090752969,81.89,77693.94,0.0,1.0,0.0,0.0]
[1777090762031,81.89,77694.06,0.0,1.0,0.0,0.0]
[1777090766277,81.89,77694.06,0.0,1.0,0.0,0.0]
[1777090766327,81.89,77694.06,0.0,1.0,0.0,0.0]
[1777090766522,81.89,77694.06,0.0,1.0,0.0,0.0]
[1777090766620,81.89,77694.06,0.0,1.0,0.0,0.0]
[1777090771095,81.89,77694.69,0.0,1.0,0.0,0.0]
[1777090776129,81.89,77694.61,0.0,1.0,0.0,0.0]
[1777090779287,81.89,77693.98,0.0,1.0,0.0,0.0]
[1777090779530,81.89,77693.98,0.0,1.0,0.0,0.0]
[1777090779558,81.89,77693.98,0.0,1.0,0.0,0.0]
[1777090779778,81.89,77693.98,0.0,1.0,0.0,0.0]
[1777090779877,81.89,77693.99,0.0,1.0,0.0,0.0]
[1777090785193,81.89,77693.8,0.0,1.0,0.0,0.0]
[1777090786752,81.89,77693.8,0.0,1.0,0.0,0.0]
[1777090786778,81.89,77693.8,0.0,1.0,0.0,0.0]
[1777090787075,81.89,77693.8,0.0,1.0,0.0,0.0]
[1777090786848,81.89,77693.39,0.0,1.0,0.0,0.0]
[1777090787283,81.89,77693.39,0.0,1.0,0.0,0.0]
[1777090793249,81.89,77693.82,0.0,1.0,0.0,0.0]
[1777090798284,81.89,77693.72,0.0,1.0,0.0,0.0]
[1777090803321,81.89,77693.57,0.0,1.0,0.0,0.0]
[1777090810370,81.89,77693.81,0.0,1.0,0.0,0.0]
[1777090815430,81.89,77693.68,0.0,1.0,0.0,0.0]
[1777090815527,81.89,77693.68,0.0,1.0,0.0,0.0]
[1777090815840,81.89,77693.68,0.0,1.0,0.0,0.0]
[1777090816029,81.89,77693.68,0.0,1.0,0.0,0.0]
[1777090816081,81.89,77693.68,0.0,1.0,0.0,0.0]
[1777090821447,81.89,77693.96,0.0,1.0,0.0,0.0]
[1777090826482,81.89,77693.96,0.0,1.0,0.0,0.0]
[1777090829226,81.89,77693.97,0.0,1.0,0.0,0.0]
[1777090829271,81.89,77693.97,0.0,1.0,0.0,0.0]
[1777090829670,81.89,77693.97,0.0,1.0,0.0,0.0]
[1777090829774,81.89,77693.97,0.0,1.0,0.0,0.0]
[1777090829874,81.89,77694.0,0.0,1.0,0.0,0.0]
[1777090832524,81.89,77693.99,0.0,1.0,0.0,0.0]
[1777090835545,81.89,77692.12,0.0,1.0,0.0,0.0]
[1777090836860,81.89,77692.12,0.0,1.0,0.0,0.0]
[1777090837024,81.89,77692.12,0.0,1.0,0.0,0.0]
[1777090837125,81.89,77694.46,0.0,1.0,0.0,0.0]
[1777090837280,81.89,77694.46,0.0,1.0,0.0,0.0]
[1777090837529,81.89,77694.46,0.0,1.0,0.0,0.0]
[1777090848637,81.89,77694.13,0.0,1.0,0.0,0.0]
[1777090851240,81.89,77694.13,0.0,1.0,0.0,0.0]
[1777090851275,81.89,77694.13,0.0,1.0,0.0,0.0]
[1777090851659,81.89,77694.13,0.0,1.0,0.0,0.0]
[1777090851777,81.89,77694.13,0.0,1.0,0.0,0.0]
[1777090851815,81.89,77694.13,0.0,1.0,0.0,0.0]
[1777090855686,81.89,77693.38,0.0,1.0,0.0,0.0]
[1777090857040,81.89,77693.38,0.0,1.0,0.0,0.0]
[1777090857082,81.89,77693.24,0.0,1.0,0.0,0.0]
[1777090857264,81.89,77693.24,0.0,1.0,0.0,0.0]
[1777090857282,81.89,77693.24,0.0,1.0,0.0,0.0]
[1777090857526,81.89,77693.24,0.0,1.0,0.0,0.0]
[1777090857700,81.89,77693.54,0.0,1.0,0.0,0.0]
[1777090863742,81.89,77693.4,0.0,1.0,0.0,0.0]
[1777090865756,81.89,77691.93,0.0,1.0,0.0,0.0]
[1777090866763,81.89,77682.33,0.0,1.0,0.0,0.0]
[1777090867852,81.89,77682.33,0.0,1.0,0.0,0.0]
[1777090868030,81.89,77682.33,0.0,1.0,0.0,0.0]
[1777090868088,81.89,77678.94,0.0,1.0,0.0,0.0]
[1777090868219,81.89,77678.94,0.0,1.0,0.0,0.0]
[1777090868275,81.89,77678.94,0.0,1.0,0.0,0.0]
[1777090872549,81.89,77679.17,0.0,1.0,0.0,0.0]
[1777090872775,81.89,77679.17,0.0,1.0,0.0,0.0]
[1777090875195,81.89,77678.87,0.0,1.0,0.0,0.0]
[1777090875272,81.89,77678.84,0.0,1.0,0.0,0.0]
[1777090875297,81.89,77678.84,0.0,1.0,0.0,0.0]
[1777090879609,81.89,77679.23,0.0,1.0,0.0,0.0]
[1777090879780,81.89,77679.23,0.0,1.0,0.0,0.0]
[1777090884889,81.89,77681.67,0.0,1.0,0.0,0.0]
[1777090886904,81.89,77688.54,0.0,1.0,0.0,0.0]
[1777090887532,81.89,77688.54,0.0,1.0,0.0,0.0]
[1777090887784,81.89,77688.54,0.0,1.0,0.0,0.0]
[1777090887929,81.89,77688.54,0.0,1.0,0.0,0.0]
[1777090888027,81.89,77688.54,0.0,1.0,0.0,0.0]
[1777090888126,81.89,77689.62,0.0,1.0,0.0,0.0]
[1777090891939,81.89,77689.16,0.0,1.0,0.0,0.0]
[1777090896955,81.89,77689.42,0.0,1.0,0.0,0.0]
[1777090897026,81.89,77689.42,0.0,1.0,0.0,0.0]
[1777090899768,81.89,77689.48,0.0,1.0,0.0,0.0]
[1777090900019,81.89,77689.48,0.0,1.0,0.0,0.0]
[1777090900120,81.89,77688.64,0.0,1.0,0.0,0.0]
[1777090905032,81.89,77688.8,0.0,1.0,0.0,0.0]
[1777090905269,81.89,77688.94,0.0,1.0,0.0,0.0]
[1777090911072,81.89,77688.82,0.0,1.0,0.0,0.0]
[1777090916107,81.89,77688.64,0.0,1.0,0.0,0.0]
[1777090927184,81.89,77688.88,0.0,1.0,0.0,0.0]
[1777090932227,81.89,77689.15,0.0,1.0,0.0,0.0]
[1777090932989,81.89,77689.15,0.0,1.0,0.0,0.0]
[1777090933027,81.89,77689.15,0.0,1.0,0.0,0.0]
[1777090933078,81.89,77689.15,0.0,1.0,0.0,0.0]
[1777090933321,81.89,77689.15,0.0,1.0,0.0,0.0]
[1777090933522,81.89,77689.15,0.0,1.0,0.0,0.0]
[1777090939277,81.89,77689.34,0.0,1.0,0.0,0.0]
[1777090945319,81.89,77689.24,0.0,1.0,0.0,0.0]
[1777090950359,81.89,77689.26,0.0,1.0,0.0,0.0]
[1777090952373,81.89,77689.34,0.0,1.0,0.0,0.0]
[1777090965464,81.89,77689.26,0.0,1.0,0.0,0.0]
[1777090971505,81.89,77689.23,0.0,1.0,0.0,0.0]
[1777090975299,81.89,77689.23,0.0,1.0,0.0,0.0]
[1777090975531,81.89,77689.23,0.0,1.0,0.0,0.0]
[1777090976162,81.89,77689.23,0.0,1.0,0.0,0.0]
[1777090976268,81.89,77689.23,0.0,1.0,0.0,0.0]
[1777090976263,81.89,77689.23,0.0,1.0,0.0,0.0]
[1777090981575,81.89,77688.9,0.0,1.0,0.0,0.0]
[1777090988920,81.89,77688.96,0.0,1.0,0.0,0.0]
[1777090989021,81.89,77688.96,0.0,1.0,0.0,0.0]
[1777090989122,81.89,77688.96,0.0,1.0,0.0,0.0]
[1777090989437,81.89,77688.96,0.0,1.0,0.0,0.0]
[1777090989522,81.89,77688.96,0.0,1.0,0.0,0.0]
[1777090995675,81.89,77687.54,0.0,1.0,0.0,0.0]
[1777090996956,81.89,77687.54,0.0,1.0,0.0,0.0]
[1777090997021,81.89,77687.54,0.0,1.0,0.0,0.0]
[1777090997306,81.89,77687.54,0.0,1.0,0.0,0.0]
[1777090997121,81.89,77688.34,0.0,1.0,0.0,0.0]
[1777090997526,81.89,77688.34,0.0,1.0,0.0,0.0]
[1777091002724,81.89,77687.28,0.0,1.0,0.0,0.0]
[1777091004884,81.89,77687.08,0.0,1.0,0.0,0.0]
[1777091005023,81.89,77687.08,0.0,1.0,0.0,0.0]
[1777091005263,81.89,77687.08,0.0,1.0,0.0,0.0]
[1777091005274,81.89,77687.08,0.0,1.0,0.0,0.0]
[1777091005104,81.89,77684.9,0.0,1.0,0.0,0.0]
[1777091005745,81.89,77683.86,0.0,1.0,0.0,0.0]
[1777091006752,81.89,77683.13,0.0,1.0,0.0,0.0]
[1777091009773,81.89,77682.42,0.0,1.0,0.0,0.0]
[1777091011420,81.89,77682.8,0.0,1.0,0.0,0.0]
[1777091011519,81.89,77682.8,0.0,1.0,0.0,0.0]
[1777091011685,81.89,77682.8,0.0,1.0,0.0,0.0]
[1777091011772,81.89,77682.8,0.0,1.0,0.0,0.0]
[1777091011787,81.89,77683.16,0.0,1.0,0.0,0.0]
[1777091012794,81.89,77681.62,0.0,1.0,0.0,0.0]
[1777091017829,81.89,77681.79,0.0,1.0,0.0,0.0]
[1777091022863,81.89,77681.92,0.0,1.0,0.0,0.0]
[1777091026803,81.89,77681.93,0.0,1.0,0.0,0.0]
[1777091027021,81.89,77681.93,0.0,1.0,0.0,0.0]
[1777091027228,81.89,77681.93,0.0,1.0,0.0,0.0]
[1777091027272,81.89,77681.93,0.0,1.0,0.0,0.0]
[1777091027238,81.89,77680.29,0.0,1.0,0.0,0.0]
[1777091032934,81.89,77680.11,0.0,1.0,0.0,0.0]
[1777091034948,81.89,77680.74,0.0,1.0,0.0,0.0]
[1777091039320,81.89,77680.75,0.0,1.0,0.0,0.0]
[1777091040011,81.89,77680.75,0.0,1.0,0.0,0.0]
[1777091040272,81.89,77680.75,0.0,1.0,0.0,0.0]
[1777091040990,81.89,77680.04,0.0,1.0,0.0,0.0]
[1777091041997,81.89,77680.73,0.0,1.0,0.0,0.0]
[1777091047034,81.89,77680.78,0.0,1.0,0.0,0.0]
[1777091048953,81.89,77680.78,0.0,1.0,0.0,0.0]
[1777091049025,81.89,77680.78,0.0,1.0,0.0,0.0]
[1777091049047,81.89,77672.73,0.0,1.0,0.0,0.0]
[1777091050055,81.89,77668.94,0.0,1.0,0.0,0.0]
[1777091053076,81.89,77668.27,0.0,1.0,0.0,0.0]
[1777091059118,81.89,77666.48,0.0,1.0,0.0,0.0]
[1777091060125,81.89,77664.62,0.0,1.0,0.0,0.0]
[1777091061131,81.89,77662.95,0.0,1.0,0.0,0.0]
[1777091061633,81.89,77662.95,0.0,1.0,0.0,0.0]
[1777091061772,81.89,77662.95,0.0,1.0,0.0,0.0]
[1777091065159,81.89,77665.47,0.0,1.0,0.0,0.0]
[1777091066722,81.89,77665.86,0.0,1.0,0.0,0.0]
[1777091066773,81.89,77665.86,0.0,1.0,0.0,0.0]
[1777091067173,81.89,77667.27,0.0,1.0,0.0,0.0]
[1777091068182,81.89,77668.88,0.0,1.0,0.0,0.0]
[1777091069187,81.89,77668.28,0.0,1.0,0.0,0.0]
[1777091072208,81.89,77668.83,0.0,1.0,0.0,0.0]
[1777091075229,81.89,77670.27,0.0,1.0,0.0,0.0]
[1777091076238,81.89,77671.5,0.0,1.0,0.0,0.0]
[1777091076890,81.89,77671.5,0.0,1.0,0.0,0.0]
[1777091077022,81.89,77671.5,0.0,1.0,0.0,0.0]
[1777091077244,81.89,77673.15,0.0,1.0,0.0,0.0]
[1777091078251,81.89,77674.16,0.0,1.0,0.0,0.0]
[1777091080265,81.89,77676.84,0.0,1.0,0.0,0.0]
[1777091081272,81.89,77677.42,0.0,1.0,0.0,0.0]
[1777091081710,81.89,77677.42,0.0,1.0,0.0,0.0]
[1777091081770,81.89,77677.42,0.0,1.0,0.0,0.0]
[1777091085299,81.89,77681.18,0.0,1.0,0.0,0.0]
[1777091086307,81.89,77682.48,0.0,1.0,0.0,0.0]
[1777091087315,81.89,77683.03,0.0,1.0,0.0,0.0]
[1777091088322,81.89,77682.5,0.0,1.0,0.0,0.0]
[1777091089328,81.89,77682.99,0.0,1.0,0.0,0.0]
[1777091091343,81.89,77681.47,0.0,1.0,0.0,0.0]
[1777091092350,81.89,77682.55,0.0,1.0,0.0,0.0]
[1777091095371,81.89,77684.2,0.0,1.0,0.0,0.0]
[1777091097385,81.89,77683.68,0.0,1.0,0.0,0.0]
[1777091098392,81.89,77684.28,0.0,1.0,0.0,0.0]
[1777091103427,81.89,77684.41,0.0,1.0,0.0,0.0]
[1777091106447,81.89,77683.93,0.0,1.0,0.0,0.0]
[1777091110476,81.89,77686.69,0.0,1.0,0.0,0.0]
[1777091111483,81.89,77687.44,0.0,1.0,0.0,0.0]
[1777091117524,81.89,77687.45,0.0,1.0,0.0,0.0]
[1777091122560,81.89,77687.24,0.0,1.0,0.0,0.0]
[1777091128602,81.89,77687.11,0.0,1.0,0.0,0.0]
[1777091131622,81.89,77687.48,0.0,1.0,0.0,0.0]
[1777091139679,81.89,77688.05,0.0,1.0,0.0,0.0]
[1777091144714,81.89,77687.62,0.0,1.0,0.0,0.0]
[1777091149750,81.89,77685.87,0.0,1.0,0.0,0.0]
[1777091150758,81.89,77685.11,0.0,1.0,0.0,0.0]
[1777091155794,81.89,77684.66,0.0,1.0,0.0,0.0]
[1777091165864,81.89,77685.38,0.0,1.0,0.0,0.0]
[1777091170899,81.89,77684.44,0.0,1.0,0.0,0.0]
[1777091171906,81.89,77685.04,0.0,1.0,0.0,0.0]
[1777091176941,81.89,77685.29,0.0,1.0,0.0,0.0]
[1777091182983,81.89,77685.44,0.0,1.0,0.0,0.0]
[1777091188017,81.89,77685.32,0.0,1.0,0.0,0.0]
[1777091195066,81.89,77685.42,0.0,1.0,0.0,0.0]
[1777091200102,81.89,77686.33,0.0,1.0,0.0,0.0]
[1777091201109,81.89,77687.3,0.0,1.0,0.0,0.0]
[1777091206144,81.89,77687.87,0.0,1.0,0.0,0.0]
[1777091207151,81.89,77686.89,0.0,1.0,0.0,0.0]
[1777091213192,81.89,77686.94,0.0,1.0,0.0,0.0]
[1777091216214,81.89,77684.53,0.0,1.0,0.0,0.0]
[1777091217221,81.89,77678.39,0.0,1.0,0.0,0.0]
[1777091218228,81.89,77677.32,0.0,1.0,0.0,0.0]
[1777091222256,81.89,77678.05,0.0,1.0,0.0,0.0]
[1777091227274,81.89,77678.24,0.0,1.0,0.0,0.0]
[1777091234340,81.89,77678.09,0.0,1.0,0.0,0.0]
[1777091235347,81.89,77677.54,0.0,1.0,0.0,0.0]
[1777091236354,81.89,77678.05,0.0,1.0,0.0,0.0]
[1777091240382,81.89,77678.6,0.0,1.0,0.0,0.0]
[1777091241389,81.89,77679.18,0.0,1.0,0.0,0.0]
[1777091246424,81.89,77679.45,0.0,1.0,0.0,0.0]
[1777091251459,81.89,77678.98,0.0,1.0,0.0,0.0]
[1777091254480,81.89,77678.32,0.0,1.0,0.0,0.0]
[1777091255486,81.89,77679.02,0.0,1.0,0.0,0.0]
[1777091261528,81.89,77678.77,0.0,1.0,0.0,0.0]
[1777091266563,81.89,77678.9,0.0,1.0,0.0,0.0]
[1777091277645,81.89,77678.85,0.0,1.0,0.0,0.0]
[1777091282680,81.89,77678.61,0.0,1.0,0.0,0.0]
[1777091287715,81.89,77678.14,0.0,1.0,0.0,0.0]
[1777091293757,81.89,77678.32,0.0,1.0,0.0,0.0]
[1777091298792,81.89,77678.27,0.0,1.0,0.0,0.0]
[1777091304835,81.89,77678.18,0.0,1.0,0.0,0.0]
[1777091310877,81.89,77678.22,0.0,1.0,0.0,0.0]
[1777091312891,81.89,77678.87,0.0,1.0,0.0,0.0]
[1777091317925,81.89,77678.75,0.0,1.0,0.0,0.0]
[1777091330010,81.89,77678.68,0.0,1.0,0.0,0.0]
[1777091336053,81.89,77678.61,0.0,1.0,0.0,0.0]
[1777091347135,81.89,77678.28,0.0,1.0,0.0,0.0]
[1777091352170,81.89,77678.13,0.0,1.0,0.0,0.0]
[1777091357204,81.89,77678.47,0.0,1.0,0.0,0.0]
[1777091364254,81.89,77678.48,0.0,1.0,0.0,0.0]
[1777091369289,81.89,77675.35,0.0,1.0,0.0,0.0]
[1777091370296,81.89,77672.8,0.0,1.0,0.0,0.0]
[1777091371303,81.89,77670.85,0.0,1.0,0.0,0.0]
[1777091376338,81.89,77670.89,0.0,1.0,0.0,0.0]
[1777091381373,81.89,77670.98,0.0,1.0,0.0,0.0]
[1777091386408,81.89,77671.57,0.0,1.0,0.0,0.0]
[1777091391443,81.89,77671.6,0.0,1.0,0.0,0.0]
[1777091399499,81.89,77671.7,0.0,1.0,0.0,0.0]
[1777091406547,81.89,77671.66,0.0,1.0,0.0,0.0]
[1777091408562,81.89,77673.64,0.0,1.0,0.0,0.0]
[1777091409568,81.89,77674.89,0.0,1.0,0.0,0.0]
[1777091410576,81.89,77675.81,0.0,1.0,0.0,0.0]
[1777091411582,81.89,77675.27,0.0,1.0,0.0,0.0]
[1777091412590,81.89,77674.03,0.0,1.0,0.0,0.0]
[1777091413597,81.89,77672.52,0.0,1.0,0.0,0.0]
[1777091419639,81.89,77672.65,0.0,1.0,0.0,0.0]
[1777091424674,81.89,77672.61,0.0,1.0,0.0,0.0]
[1777091428701,81.89,77673.35,0.0,1.0,0.0,0.0]
[1777091430715,81.89,77673.87,0.0,1.0,0.0,0.0]
[1777091431723,81.89,77673.68,0.0,1.0,0.0,0.0]
[1777091437765,81.89,77673.57,0.0,1.0,0.0,0.0]
[1777091445822,81.89,77673.38,0.0,1.0,0.0,0.0]
[1777091450860,81.89,77673.37,0.0,1.0,0.0,0.0]
[1777091455895,81.89,77673.55,0.0,1.0,0.0,0.0]
[1777091459922,81.89,77672.76,0.0,1.0,0.0,0.0]
[1777091464958,81.89,77672.71,0.0,1.0,0.0,0.0]
[1777091469993,81.89,77672.95,0.0,1.0,0.0,0.0]
[1777091473014,81.89,77673.67,0.0,1.0,0.0,0.0]
[1777091479057,81.89,77673.59,0.0,1.0,0.0,0.0]
[1777091484742,81.89,77673.26,0.0,1.0,0.0,0.0]
[1777091490134,81.89,77673.64,0.0,1.0,0.0,0.0]
[1777091491141,81.89,77673.54,0.0,1.0,0.0,0.0]
[1777091499196,81.89,77673.23,0.0,1.0,0.0,0.0]
[1777091505238,81.89,77673.31,0.0,1.0,0.0,0.0]
[1777091516316,81.89,77673.35,0.0,1.0,0.0,0.0]
[1777091523365,81.89,77673.29,0.0,1.0,0.0,0.0]
[1777091528400,81.89,77673.08,0.0,1.0,0.0,0.0]
[1777091536456,81.89,77673.14,0.0,1.0,0.0,0.0]
[1777091542498,81.89,77672.87,0.0,1.0,0.0,0.0]
[1777091547533,81.89,77672.93,0.0,1.0,0.0,0.0]
[1777091550554,81.89,77671.32,0.0,1.0,0.0,0.0]
[1777091551560,81.89,77670.02,0.0,1.0,0.0,0.0]
[1777091556596,81.89,77666.94,0.0,1.0,0.0,0.0]
[1777091567675,81.89,77667.19,0.0,1.0,0.0,0.0]
[1777091572711,81.89,77667.44,0.0,1.0,0.0,0.0]
[1777091576738,81.89,77666.71,0.0,1.0,0.0,0.0]
[1777091577746,81.89,77667.38,0.0,1.0,0.0,0.0]
[1777091582780,81.89,77667.26,0.0,1.0,0.0,0.0]
[1777091594865,81.89,77667.1,0.0,1.0,0.0,0.0]
[1777091604940,81.89,77667.28,0.0,1.0,0.0,0.0]
[1777091609973,81.89,77667.41,0.0,1.0,0.0,0.0]
[1777091610978,81.89,77666.74,0.0,1.0,0.0,0.0]
[1777091611985,81.89,77666.63,0.0,1.0,0.0,0.0]
[1777091617020,81.89,77666.25,0.0,1.0,0.0,0.0]
[1777091622055,81.89,77666.27,0.0,1.0,0.0,0.0]
[1777091627090,81.89,77666.58,0.0,1.0,0.0,0.0]
[1777091637159,81.89,77665.88,0.0,1.0,0.0,0.0]
[1777091638167,81.89,77666.46,0.0,1.0,0.0,0.0]
[1777091643202,81.89,77666.39,0.0,1.0,0.0,0.0]
[1777091649244,81.89,77666.58,0.0,1.0,0.0,0.0]
[1777091656293,81.89,77666.95,0.0,1.0,0.0,0.0]
[1777091666365,81.89,77666.75,0.0,1.0,0.0,0.0]
[1777091672405,81.89,77666.62,0.0,1.0,0.0,0.0]
[1777091677441,81.89,77666.73,0.0,1.0,0.0,0.0]
[1777091682475,81.89,77666.61,0.0,1.0,0.0,0.0]
[1777091685497,81.89,77665.44,0.0,1.0,0.0,0.0]
[1777091694560,81.89,77665.15,0.0,1.0,0.0,0.0]
[1777091699598,81.89,77664.93,0.0,1.0,0.0,0.0]
[1777091704633,81.89,77663.43,0.0,1.0,0.0,0.0]
[1777091705948,81.89,77663.43,0.0,1.0,0.0,0.0]
[1777091706021,81.89,77663.43,0.0,1.0,0.0,0.0]
[1777091705640,81.89,77661.52,0.0,1.0,0.0,0.0]
[1777091706646,81.89,77660.22,0.0,1.0,0.0,0.0]
[1777091707654,81.89,77655.58,0.0,1.0,0.0,0.0]
[1777091708662,81.89,77653.54,0.0,1.0,0.0,0.0]
[1777091709668,81.89,77652.71,0.0,1.0,0.0,0.0]
[1777091710803,81.89,77654.08,0.0,1.0,0.0,0.0]
[1777091722759,81.89,77653.71,0.0,1.0,0.0,0.0]
[1777091724773,81.89,77653.2,0.0,1.0,0.0,0.0]
[1777091726204,81.89,77653.16,0.0,1.0,0.0,0.0]
[1777091727545,81.89,77652.92,0.0,1.0,0.0,0.0]
[1777091731822,81.89,77652.86,0.0,1.0,0.0,0.0]
[1777091736857,81.89,77652.93,0.0,1.0,0.0,0.0]
[1777091742718,81.89,77653.05,0.0,1.0,0.0,0.0]
[1777091749947,81.89,77652.4,0.0,1.0,0.0,0.0]
[1777091753082,81.89,77652.53,0.0,1.0,0.0,0.0]
[1777091753276,81.89,77652.2,0.0,1.0,0.0,0.0]
[1777091753976,81.89,77652.72,0.0,1.0,0.0,0.0]
[1777091754983,81.89,77652.17,0.0,1.0,0.0,0.0]
[1777091755529,81.89,77652.17,0.0,1.0,0.0,0.0]
[1777091755989,81.89,77652.18,0.0,1.0,0.0,0.0]
[1777091761025,81.89,77651.79,0.0,1.0,0.0,0.0]
[1777091768075,81.89,77651.8,0.0,1.0,0.0,0.0]
[1777091773110,81.89,77651.48,0.0,1.0,0.0,0.0]
[1777091779152,81.89,77652.18,0.0,1.0,0.0,0.0]
[1777091785196,81.89,77649.84,0.0,1.0,0.0,0.0]
[1777091790231,81.89,77649.45,0.0,1.0,0.0,0.0]
[1777091795266,81.89,77648.58,0.0,1.0,0.0,0.0]
[1777091800301,81.89,77647.76,0.0,1.0,0.0,0.0]
[1777091805336,81.89,77644.35,0.0,1.0,0.0,0.0]
[1777091809363,81.89,77635.01,0.0,1.0,0.0,0.0]
[1777091811377,81.89,77630.77,0.0,1.0,0.0,0.0]
[1777091818429,81.89,77632.18,0.0,1.0,0.0,0.0]
[1777091824471,81.89,77631.93,0.0,1.0,0.0,0.0]
[1777091826628,81.89,77631.47,0.0,1.0,0.0,0.0]
[1777091826777,81.89,77631.47,0.0,1.0,0.0,0.0]
[1777091832527,81.89,77630.92,0.0,1.0,0.0,0.0]
[1777091837561,81.89,77630.4,0.0,1.0,0.0,0.0]
[1777091842597,81.89,77629.72,0.0,1.0,0.0,0.0]
[1777091851660,81.89,77629.56,0.0,1.0,0.0,0.0]
[1777091856696,81.89,77628.64,0.0,1.0,0.0,0.0]
[1777091861731,81.89,77627.85,0.0,1.0,0.0,0.0]
[1777091866767,81.89,77627.94,0.0,1.0,0.0,0.0]
[1777091871801,81.89,77633.16,0.0,1.0,0.0,0.0]
[1777091876836,81.89,77633.47,0.0,1.0,0.0,0.0]
[1777091879771,81.89,77633.63,0.0,1.0,0.0,0.0]
[1777091885723,81.89,77633.95,0.0,1.0,0.0,0.0]
[1777091885778,81.89,77633.95,0.0,1.0,0.0,0.0]
[1777091891941,81.89,77633.9,0.0,1.0,0.0,0.0]
[1777091896978,81.89,77633.52,0.0,1.0,0.0,0.0]
[1777091902013,81.89,77633.66,0.0,1.0,0.0,0.0]
[1777091907048,81.89,77633.37,0.0,1.0,0.0,0.0]
[1777091912083,81.89,77633.63,0.0,1.0,0.0,0.0]
[1777091917118,81.89,77633.28,0.0,1.0,0.0,0.0]
[1777091923160,81.89,77633.79,0.0,1.0,0.0,0.0]
[1777091928194,81.89,77635.94,0.0,1.0,0.0,0.0]
[1777091933229,81.89,77638.8,0.0,1.0,0.0,0.0]
[1777091941287,81.89,77640.68,0.0,1.0,0.0,0.0]
[1777091946322,81.89,77641.17,0.0,1.0,0.0,0.0]
[1777091951357,81.89,77641.01,0.0,1.0,0.0,0.0]
[1777091956391,81.89,77641.22,0.0,1.0,0.0,0.0]
[1777091961428,81.89,77641.2,0.0,1.0,0.0,0.0]
[1777091971498,81.89,77641.2,0.0,1.0,0.0,0.0]
[1777091976533,81.89,77641.43,0.0,1.0,0.0,0.0]
[1777091981569,81.89,77638.47,0.0,1.0,0.0,0.0]
[1777091986602,81.89,77635.88,0.0,1.0,0.0,0.0]
[1777091991639,81.89,77635.77,0.0,1.0,0.0,0.0]
[1777091996673,81.89,77635.61,0.0,1.0,0.0,0.0]
[1777092002716,81.89,77635.49,0.0,1.0,0.0,0.0]
[1777092007750,81.89,77635.35,0.0,1.0,0.0,0.0]
[1777092012786,81.89,77637.97,0.0,1.0,0.0,0.0]
[1777092017821,81.89,77637.99,0.0,1.0,0.0,0.0]
[1777092023863,81.89,77637.96,0.0,1.0,0.0,0.0]
[1777092028898,81.89,77637.84,0.0,1.0,0.0,0.0]
[1777092033933,81.89,77637.76,0.0,1.0,0.0,0.0]
[1777092038968,81.89,77634.02,0.0,1.0,0.0,0.0]
[1777092044008,81.89,77634.52,0.0,1.0,0.0,0.0]
[1777092051053,81.89,77634.6,0.0,1.0,0.0,0.0]
[1777092064144,81.89,77634.03,0.0,1.0,0.0,0.0]
[1777092069179,81.89,77634.26,0.0,1.0,0.0,0.0]
[1777092074214,81.89,77633.46,0.0,1.0,0.0,0.0]
[1777092079249,81.89,77634.32,0.0,1.0,0.0,0.0]
[1777092084283,81.89,77635.94,0.0,1.0,0.0,0.0]
[1777092089319,81.89,77641.5,0.0,1.0,0.0,0.0]
[1777092094354,81.89,77642.51,0.0,1.0,0.0,0.0]
[1777092100396,81.89,77642.47,0.0,1.0,0.0,0.0]
[1777092105431,81.89,77638.36,0.0,1.0,0.0,0.0]
[1777092110466,81.89,77636.61,0.0,1.0,0.0,0.0]
[1777092115501,81.89,77637.99,0.0,1.0,0.0,0.0]
[1777092120537,81.89,77638.78,0.0,1.0,0.0,0.0]
[1777092129418,81.89,77638.28,0.0,1.0,0.0,0.0]
[1777092134635,81.89,77638.31,0.0,1.0,0.0,0.0]
[1777092139670,81.89,77638.23,0.0,1.0,0.0,0.0]
[1777092144705,81.89,77638.08,0.0,1.0,0.0,0.0]
[1777092149740,81.89,77637.89,0.0,1.0,0.0,0.0]
[1777092154775,81.89,77638.17,0.0,1.0,0.0,0.0]
[1777092159810,81.89,77642.1,0.0,1.0,0.0,0.0]
[1777092164845,81.89,77642.83,0.0,1.0,0.0,0.0]
[1777092169880,81.89,77643.15,0.0,1.0,0.0,0.0]
[1777092174915,81.89,77643.09,0.0,1.0,0.0,0.0]
[1777092181964,81.89,77643.05,0.0,1.0,0.0,0.0]
[1777092186999,81.89,77642.9,0.0,1.0,0.0,0.0]
[1777092192035,81.89,77637.97,0.0,1.0,0.0,0.0]
[1777092197070,81.89,77638.35,0.0,1.0,0.0,0.0]
[1777092202105,81.89,77638.44,0.0,1.0,0.0,0.0]
[1777092207140,81.89,77638.42,0.0,1.0,0.0,0.0]
[1777092212175,81.89,77638.22,0.0,1.0,0.0,0.0]
[1777092217209,81.89,77639.46,0.0,1.0,0.0,0.0]
[1777092222245,81.89,77639.45,0.0,1.0,0.0,0.0]
[1777092227279,81.89,77640.13,0.0,1.0,0.0,0.0]
[1777092232315,81.89,77638.61,0.0,1.0,0.0,0.0]
[1777092237350,81.89,77638.26,0.0,1.0,0.0,0.0]
[1777092245406,81.89,77638.0,0.0,1.0,0.0,0.0]
[1777092250441,81.89,77638.12,0.0,1.0,0.0,0.0]
[1777092257490,81.89,77638.9,0.0,1.0,0.0,0.0]
[1777092262525,81.89,77638.06,0.0,1.0,0.0,0.0]
[1777092269573,81.89,77638.11,0.0,1.0,0.0,0.0]
[1777092274609,81.89,77638.74,0.0,1.0,0.0,0.0]
[1777092279643,81.89,77637.87,0.0,1.0,0.0,0.0]
[1777092284679,81.89,77640.02,0.0,1.0,0.0,0.0]
[1777092289714,81.89,77640.02,0.0,1.0,0.0,0.0]
[1777092294749,81.89,77640.4,0.0,1.0,0.0,0.0]
[1777092299784,81.89,77639.03,0.0,1.0,0.0,0.0]
[1777092305826,81.89,77639.08,0.0,1.0,0.0,0.0]
[1777092310860,81.89,77638.75,0.0,1.0,0.0,0.0]
[1777092316902,81.89,77638.82,0.0,1.0,0.0,0.0]
[1777092321937,81.89,77635.24,0.0,1.0,0.0,0.0]
[1777092328987,81.89,77635.65,0.0,1.0,0.0,0.0]
[1777092336038,81.89,77637.43,0.0,1.0,0.0,0.0]
[1777092342080,81.89,77637.44,0.0,1.0,0.0,0.0]
[1777092352156,81.89,77637.28,0.0,1.0,0.0,0.0]
[1777092359205,81.89,77637.45,0.0,1.0,0.0,0.0]
[1777092365247,81.89,77637.55,0.0,1.0,0.0,0.0]
[1777092370282,81.89,77637.58,0.0,1.0,0.0,0.0]
[1777092375317,81.89,77637.62,0.0,1.0,0.0,0.0]
[1777092383373,81.89,77637.68,0.0,1.0,0.0,0.0]
[1777092388408,81.89,77637.77,0.0,1.0,0.0,0.0]
[1777092393443,81.89,77637.4,0.0,1.0,0.0,0.0]
[1777092403513,81.89,77637.33,0.0,1.0,0.0,0.0]
[1777092410561,81.89,77637.25,0.0,1.0,0.0,0.0]
[1777092417610,81.89,77637.28,0.0,1.0,0.0,0.0]
[1777092422646,81.89,77637.14,0.0,1.0,0.0,0.0]
[1777092429708,81.89,77636.96,0.0,1.0,0.0,0.0]
[1777092435751,81.89,77636.82,0.0,1.0,0.0,0.0]
[1777092440786,81.89,77636.86,0.0,1.0,0.0,0.0]
[1777092445821,81.89,77636.92,0.0,1.0,0.0,0.0]
[1777092451862,81.89,77637.78,0.0,1.0,0.0,0.0]
[1777092464954,81.89,77636.81,0.0,1.0,0.0,0.0]
[1777092472006,81.89,77637.07,0.0,1.0,0.0,0.0]
[1777092478046,81.89,77637.0,0.0,1.0,0.0,0.0]
[1777092483081,81.89,77636.19,0.0,1.0,0.0,0.0]
[1777092494158,81.89,77635.52,0.0,1.0,0.0,0.0]
[1777092500202,81.89,77635.25,0.0,1.0,0.0,0.0]
[1777092505236,81.89,77634.52,0.0,1.0,0.0,0.0]
[1777092515874,81.89,77634.27,0.0,1.0,0.0,0.0]
[1777092526390,81.89,77633.85,0.0,1.0,0.0,0.0]
[1777092536460,81.89,77633.85,0.0,1.0,0.0,0.0]
[1777092546530,81.89,77633.85,0.0,1.0,0.0,0.0]
[1777092556600,81.89,77633.85,0.0,1.0,0.0,0.0]
[1777092563650,81.89,77633.75,0.0,1.0,0.0,0.0]
[1777092573720,81.89,77633.75,0.0,1.0,0.0,0.0]
[1777092579762,81.89,77634.58,0.0,1.0,0.0,0.0]
[1777092584797,81.89,77634.66,0.0,1.0,0.0,0.0]
[1777092589831,81.89,77634.52,0.0,1.0,0.0,0.0]
[1777092594867,81.89,77634.49,0.0,1.0,0.0,0.0]
[1777092601916,81.89,77634.19,0.0,1.0,0.0,0.0]
[1777092606951,81.89,77634.77,0.0,1.0,0.0,0.0]
[1777092611986,81.89,77634.15,0.0,1.0,0.0,0.0]
[1777092618027,81.89,77638.83,0.0,1.0,0.0,0.0]
[1777092623063,81.89,77638.73,0.0,1.0,0.0,0.0]
[1777092629105,81.89,77641.7,0.0,1.0,0.0,0.0]
[1777092634140,81.89,77641.55,0.0,1.0,0.0,0.0]
[1777092641189,81.89,77639.5,0.0,1.0,0.0,0.0]
[1777092646224,81.89,77639.28,0.0,1.0,0.0,0.0]
[1777092652266,81.89,77639.21,0.0,1.0,0.0,0.0]
[1777092658308,81.89,77639.03,0.0,1.0,0.0,0.0]
[1777092664350,81.89,77639.04,0.0,1.0,0.0,0.0]
[1777092674421,81.89,77639.04,0.0,1.0,0.0,0.0]
[1777092683484,81.89,77639.5,0.0,1.0,0.0,0.0]
[1777092689525,81.89,77639.5,0.0,1.0,0.0,0.0]
[1777092694561,81.89,77642.44,0.0,1.0,0.0,0.0]
[1777092701610,81.89,77642.19,0.0,1.0,0.0,0.0]
[1777092707652,81.89,77640.38,0.0,1.0,0.0,0.0]
[1777092708955,81.89,77640.38,0.0,1.0,0.0,0.0]
[1777092709021,81.89,77640.38,0.0,1.0,0.0,0.0]
[1777092714702,81.89,77633.25,0.0,1.0,0.0,0.0]
[1777092720744,81.89,77633.07,0.0,1.0,0.0,0.0]
[1777092725779,81.89,77635.46,0.0,1.0,0.0,0.0]
[1777092730813,81.89,77636.0,0.0,1.0,0.0,0.0]
[1777092735849,81.89,77635.8,0.0,1.0,0.0,0.0]
[1777092744913,81.89,77635.71,0.0,1.0,0.0,0.0]
[1777092750955,81.89,77635.68,0.0,1.0,0.0,0.0]
[1777092761036,81.89,77637.4,0.0,1.0,0.0,0.0]
[1777092766072,81.89,77638.15,0.0,1.0,0.0,0.0]
[1777092771107,81.89,77637.7,0.0,1.0,0.0,0.0]
[1777092776142,81.89,77638.04,0.0,1.0,0.0,0.0]
[1777092781177,81.89,77638.65,0.0,1.0,0.0,0.0]
[1777092786212,81.89,77638.19,0.0,1.0,0.0,0.0]
[1777092791248,81.89,77638.55,0.0,1.0,0.0,0.0]
[1777092796283,81.89,77638.18,0.0,1.0,0.0,0.0]
[1777092805346,81.89,77637.94,0.0,1.0,0.0,0.0]
[1777092810381,81.89,77638.22,0.0,1.0,0.0,0.0]
[1777092815416,81.89,77638.09,0.0,1.0,0.0,0.0]
[1777092821458,81.89,77638.17,0.0,1.0,0.0,0.0]
[1777092831527,81.89,77638.08,0.0,1.0,0.0,0.0]
[1777092836563,81.89,77637.98,0.0,1.0,0.0,0.0]
[1777092841598,81.89,77637.86,0.0,1.0,0.0,0.0]
[1777092849654,81.89,77638.14,0.0,1.0,0.0,0.0]
[1777092856703,81.89,77638.07,0.0,1.0,0.0,0.0]
[1777092861738,81.89,77637.88,0.0,1.0,0.0,0.0]
[1777092866773,81.89,77638.01,0.0,1.0,0.0,0.0]
[1777092871808,81.89,77638.14,0.0,1.0,0.0,0.0]
[1777092877850,81.89,77637.8,0.0,1.0,0.0,0.0]
[1777092882885,81.89,77637.27,0.0,1.0,0.0,0.0]
[1777092888927,81.89,77637.74,0.0,1.0,0.0,0.0]
[1777092893962,81.89,77640.46,0.0,1.0,0.0,0.0]
[1777092899003,81.89,77631.86,0.0,1.0,0.0,0.0]
[1777092905046,81.89,77632.28,0.0,1.0,0.0,0.0]
[1777092910081,81.89,77635.07,0.0,1.0,0.0,0.0]
[1777092913102,81.89,77645.34,0.0,1.0,0.0,0.0]
[1777092918137,81.89,77646.82,0.0,1.0,0.0,0.0]
[1777092923172,81.89,77646.29,0.0,1.0,0.0,0.0]
[1777092928207,81.89,77642.67,0.0,1.0,0.0,0.0]
[1777092933241,81.89,77643.11,0.0,1.0,0.0,0.0]
[1777092945325,81.89,77643.59,0.0,1.0,0.0,0.0]
[1777092955395,81.89,77643.62,0.0,1.0,0.0,0.0]
[1777092960430,81.89,77643.77,0.0,1.0,0.0,0.0]
[1777092967479,81.89,77643.56,0.0,1.0,0.0,0.0]
[1777092975536,81.89,77642.69,0.0,1.0,0.0,0.0]
[1777092980571,81.89,77642.42,0.0,1.0,0.0,0.0]
[1777092993662,81.89,77642.55,0.0,1.0,0.0,0.0]
[1777093000714,81.89,77642.48,0.0,1.0,0.0,0.0]
[1777093006756,81.89,77642.76,0.0,1.0,0.0,0.0]
[1777093011792,81.89,77643.64,0.0,1.0,0.0,0.0]
[1777093016828,81.89,77643.12,0.0,1.0,0.0,0.0]
[1777093022869,81.89,77642.95,0.0,1.0,0.0,0.0]
[1777093028083,81.89,77643.05,0.0,1.0,0.0,0.0]
[1777093035963,81.89,77643.03,0.0,1.0,0.0,0.0]
[1777093040995,81.89,77641.61,0.0,1.0,0.0,0.0]
[1777093046030,81.89,77641.43,0.0,1.0,0.0,0.0]
[1777093047395,81.89,77641.43,0.0,1.0,0.0,0.0]
[1777093047522,81.89,77644.23,0.0,1.0,0.0,0.0]
[1777093054086,81.89,77645.37,0.0,1.0,0.0,0.0]
[1777093060128,81.89,77645.43,0.0,1.0,0.0,0.0]
[1777093065163,81.89,77645.08,0.0,1.0,0.0,0.0]
[1777093070200,81.89,77646.96,0.0,1.0,0.0,0.0]
[1777093075235,81.89,77655.33,0.0,1.0,0.0,0.0]
[1777093081277,81.89,77655.96,0.0,1.0,0.0,0.0]
[1777093086313,81.89,77655.7,0.0,1.0,0.0,0.0]
[1777093092355,81.89,77657.09,0.0,1.0,0.0,0.0]
[1777093097389,81.89,77655.79,0.0,1.0,0.0,0.0]
[1777093105446,81.89,77655.33,0.0,1.0,0.0,0.0]
[1777093111488,81.89,77655.3,0.0,1.0,0.0,0.0]
[1777093117530,81.89,77657.15,0.0,1.0,0.0,0.0]
[1777093127600,81.89,77657.15,0.0,1.0,0.0,0.0]
[1777093135656,81.89,77656.82,0.0,1.0,0.0,0.0]
[1777093143711,81.89,77656.73,0.0,1.0,0.0,0.0]
[1777093149754,81.89,77655.78,0.0,1.0,0.0,0.0]
[1777093154792,81.89,77655.29,0.0,1.0,0.0,0.0]
[1777093159825,81.89,77655.03,0.0,1.0,0.0,0.0]
[1777093164860,81.89,77654.48,0.0,1.0,0.0,0.0]
[1777093169895,81.89,77647.17,0.0,1.0,0.0,0.0]
[1777093174929,81.89,77647.74,0.0,1.0,0.0,0.0]
[1777093179965,81.89,77647.59,0.0,1.0,0.0,0.0]
[1777093186006,81.89,77647.66,0.0,1.0,0.0,0.0]
[1777093191042,81.89,77647.38,0.0,1.0,0.0,0.0]
[1777093196077,81.89,77647.57,0.0,1.0,0.0,0.0]
[1777093201112,81.89,77646.71,0.0,1.0,0.0,0.0]
[1777093202119,81.89,77636.91,0.0,1.0,0.0,0.0]
[1777093203127,81.89,77636.08,0.0,1.0,0.0,0.0]
[1777093208162,81.89,77634.95,0.0,1.0,0.0,0.0]
[1777093214204,81.89,77629.01,0.0,1.0,0.0,0.0]
[1777093216217,81.89,77625.32,0.0,1.0,0.0,0.0]
[1777093221253,81.89,77628.59,0.0,1.0,0.0,0.0]
[1777093227295,81.89,77628.72,0.0,1.0,0.0,0.0]
[1777093232330,81.89,77628.67,0.0,1.0,0.0,0.0]
[1777093237365,81.89,77625.32,0.0,1.0,0.0,0.0]
[1777093242400,81.89,77625.31,0.0,1.0,0.0,0.0]
[1777093247435,81.89,77625.39,0.0,1.0,0.0,0.0]
[1777093254484,81.89,77625.31,0.0,1.0,0.0,0.0]
[1777093259519,81.89,77625.03,0.0,1.0,0.0,0.0]
[1777093264554,81.89,77623.97,0.0,1.0,0.0,0.0]
[1777093270596,81.89,77623.73,0.0,1.0,0.0,0.0]
[1777093276638,81.89,77624.02,0.0,1.0,0.0,0.0]
[1777093281673,81.89,77623.87,0.0,1.0,0.0,0.0]
[1777093286708,81.89,77618.44,0.0,1.0,0.0,0.0]
[1777093288722,81.89,77608.02,0.0,1.0,0.0,0.0]
[1777093289832,81.89,77608.01,0.0,1.0,0.0,0.0]
[1777093295771,81.89,77607.9,0.0,1.0,0.0,0.0]
[1777093300681,81.89,77605.72,0.0,1.0,0.0,0.0]
[1777093303545,81.89,77605.4,0.0,1.0,0.0,0.0]
[1777093308862,81.89,77602.56,0.0,1.0,0.0,0.0]
[1777093312196,81.89,77598.41,0.0,1.0,0.0,0.0]
[1777093312278,81.89,77598.41,0.0,1.0,0.0,0.0]
[1777093312678,81.89,77598.41,0.0,1.0,0.0,0.0]
[1777093312778,81.89,77597.56,0.0,1.0,0.0,0.0]
[1777093318336,81.89,77596.84,0.0,1.0,0.0,0.0]
[1777093318525,81.89,77596.84,0.0,1.0,0.0,0.0]
[1777093322307,81.89,77594.62,0.0,1.0,0.0,0.0]
[1777093322521,81.89,77594.62,0.0,1.0,0.0,0.0]
[1777093327995,81.89,77584.57,0.0,1.0,0.0,0.0]
[1777093330009,81.89,77579.4,0.0,1.0,0.0,0.0]
[1777093331205,81.89,77579.4,0.0,1.0,0.0,0.0]
[1777093331274,81.89,77579.4,0.0,1.0,0.0,0.0]
[1777093331967,81.89,77578.52,0.0,1.0,0.0,0.0]
[1777093332029,81.89,77578.52,0.0,1.0,0.0,0.0]
[1777093338066,81.89,77574.51,0.0,1.0,0.0,0.0]
[1777093341200,81.89,77572.84,0.0,1.0,0.0,0.0]
[1777093341285,81.89,77572.84,0.0,1.0,0.0,0.0]
[1777093342268,81.89,77572.39,0.0,1.0,0.0,0.0]
[1777093342522,81.89,77572.39,0.0,1.0,0.0,0.0]
[1777093346271,81.89,77580.99,0.0,1.0,0.0,0.0]
[1777093346531,81.89,77580.99,0.0,1.0,0.0,0.0]
[1777093347496,81.89,77580.71,0.0,1.0,0.0,0.0]
[1777093347533,81.89,77580.71,0.0,1.0,0.0,0.0]
[1777093352644,81.89,77579.08,0.0,1.0,0.0,0.0]
[1777093352772,81.89,77576.77,0.0,1.0,0.0,0.0]
[1777093353661,81.89,77576.77,0.0,1.0,0.0,0.0]
[1777093353775,81.89,77576.79,0.0,1.0,0.0,0.0]
[1777093359262,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777093362895,81.89,77576.26,0.0,1.0,0.0,0.0]
[1777093363023,81.89,77576.26,0.0,1.0,0.0,0.0]
[1777093363647,81.89,77576.26,0.0,1.0,0.0,0.0]
[1777093363780,81.89,77573.99,0.0,1.0,0.0,0.0]
[1777093369335,81.89,77574.77,0.0,1.0,0.0,0.0]
[1777093374370,81.89,77574.59,0.0,1.0,0.0,0.0]
[1777093376084,81.89,77574.25,0.0,1.0,0.0,0.0]
[1777093376276,81.89,77574.25,0.0,1.0,0.0,0.0]
[1777093376375,81.89,77574.25,0.0,1.0,0.0,0.0]
[1777093376529,81.89,77574.25,0.0,1.0,0.0,0.0]
[1777093382426,81.89,77572.78,0.0,1.0,0.0,0.0]
[1777093386563,81.89,77571.91,0.0,1.0,0.0,0.0]
[1777093386784,81.89,77571.91,0.0,1.0,0.0,0.0]
[1777093387166,81.89,77572.26,0.0,1.0,0.0,0.0]
[1777093387281,81.89,77572.26,0.0,1.0,0.0,0.0]
[1777093393503,81.89,77572.61,0.0,1.0,0.0,0.0]
[1777093395442,81.89,77572.61,0.0,1.0,0.0,0.0]
[1777093395529,81.89,77572.61,0.0,1.0,0.0,0.0]
[1777093396124,81.89,77572.61,0.0,1.0,0.0,0.0]
[1777093396275,81.89,77572.61,0.0,1.0,0.0,0.0]
[1777093401631,81.89,77571.51,0.0,1.0,0.0,0.0]
[1777093403766,81.89,77571.22,0.0,1.0,0.0,0.0]
[1777093404031,81.89,77570.94,0.0,1.0,0.0,0.0]
[1777093409624,81.89,77569.2,0.0,1.0,0.0,0.0]
[1777093410662,81.89,77569.2,0.0,1.0,0.0,0.0]
[1777093410781,81.89,77569.2,0.0,1.0,0.0,0.0]
[1777093411003,81.89,77569.04,0.0,1.0,0.0,0.0]
[1777093411029,81.89,77569.04,0.0,1.0,0.0,0.0]
[1777093416673,81.89,77569.31,0.0,1.0,0.0,0.0]
[1777093419231,81.89,77572.03,0.0,1.0,0.0,0.0]
[1777093419274,81.89,77572.03,0.0,1.0,0.0,0.0]
[1777093419614,81.89,77572.03,0.0,1.0,0.0,0.0]
[1777093419781,81.89,77572.03,0.0,1.0,0.0,0.0]
[1777093419694,81.89,77572.53,0.0,1.0,0.0,0.0]
[1777093424728,81.89,77571.83,0.0,1.0,0.0,0.0]
[1777093427229,81.89,77572.09,0.0,1.0,0.0,0.0]
[1777093427276,81.89,77572.09,0.0,1.0,0.0,0.0]
[1777093427574,81.89,77572.09,0.0,1.0,0.0,0.0]
[1777093427774,81.89,77572.09,0.0,1.0,0.0,0.0]
[1777093427749,81.89,77572.38,0.0,1.0,0.0,0.0]
[1777093432784,81.89,77572.29,0.0,1.0,0.0,0.0]
[1777093437819,81.89,77571.94,0.0,1.0,0.0,0.0]
[1777093442855,81.89,77571.97,0.0,1.0,0.0,0.0]
[1777093444834,81.89,77571.97,0.0,1.0,0.0,0.0]
[1777093443862,81.89,77570.92,0.0,1.0,0.0,0.0]
[1777093445028,81.89,77570.92,0.0,1.0,0.0,0.0]
[1777093445437,81.89,77570.92,0.0,1.0,0.0,0.0]
[1777093445524,81.89,77570.92,0.0,1.0,0.0,0.0]
[1777093445621,81.89,77570.07,0.0,1.0,0.0,0.0]
[1777093446883,81.89,77568.92,0.0,1.0,0.0,0.0]
[1777093451110,81.89,77569.48,0.0,1.0,0.0,0.0]
[1777093451276,81.89,77569.48,0.0,1.0,0.0,0.0]
[1777093451658,81.89,77569.48,0.0,1.0,0.0,0.0]
[1777093451774,81.89,77569.48,0.0,1.0,0.0,0.0]
[1777093451746,81.89,77568.92,0.0,1.0,0.0,0.0]
[1777093457959,81.89,77568.66,0.0,1.0,0.0,0.0]
[1777093460981,81.89,77567.46,0.0,1.0,0.0,0.0]
[1777093463124,81.89,77567.37,0.0,1.0,0.0,0.0]
[1777093463274,81.89,77567.37,0.0,1.0,0.0,0.0]
[1777093463756,81.89,77567.37,0.0,1.0,0.0,0.0]
[1777093463772,81.89,77567.37,0.0,1.0,0.0,0.0]
[1777093463815,81.89,77567.42,0.0,1.0,0.0,0.0]
[1777093464002,81.89,77568.59,0.0,1.0,0.0,0.0]
[1777093470044,81.89,77568.43,0.0,1.0,0.0,0.0]
[1777093471050,81.89,77568.4,0.0,1.0,0.0,0.0]
[1777093476280,81.89,77568.1,0.0,1.0,0.0,0.0]
[1777093476530,81.89,77568.1,0.0,1.0,0.0,0.0]
[1777093476788,81.89,77568.1,0.0,1.0,0.0,0.0]
[1777093476874,81.89,77568.07,0.0,1.0,0.0,0.0]
[1777093477028,81.89,77568.07,0.0,1.0,0.0,0.0]
[1777093482128,81.89,77566.54,0.0,1.0,0.0,0.0]
[1777093483135,81.89,77562.52,0.0,1.0,0.0,0.0]
[1777093484028,81.89,77562.52,0.0,1.0,0.0,0.0]
[1777093484700,81.89,77562.52,0.0,1.0,0.0,0.0]
[1777093484780,81.89,77562.52,0.0,1.0,0.0,0.0]
[1777093484801,81.89,77561.48,0.0,1.0,0.0,0.0]
[1777093485849,81.89,77561.48,0.0,1.0,0.0,0.0]
[1777093485149,81.89,77560.74,0.0,1.0,0.0,0.0]
[1777093486168,81.89,77539.26,0.0,1.0,0.0,0.0]
[1777093487175,81.89,77526.08,0.0,1.0,0.0,0.0]
[1777093488182,81.89,77526.17,0.0,1.0,0.0,0.0]
[1777093489333,81.89,77526.17,0.0,1.0,0.0,0.0]
[1777093489374,81.89,77527.47,0.0,1.0,0.0,0.0]
[1777093490196,81.89,77526.07,0.0,1.0,0.0,0.0]
[1777093495232,81.89,77525.87,0.0,1.0,0.0,0.0]
[1777093496239,81.89,77524.71,0.0,1.0,0.0,0.0]
[1777093498253,81.89,77523.78,0.0,1.0,0.0,0.0]
[1777093501869,81.89,77523.67,0.0,1.0,0.0,0.0]
[1777093501873,81.89,77523.28,0.0,1.0,0.0,0.0]
[1777093502026,81.89,77523.28,0.0,1.0,0.0,0.0]
[1777093502457,81.89,77523.28,0.0,1.0,0.0,0.0]
[1777093502527,81.89,77523.28,0.0,1.0,0.0,0.0]
[1777093506309,81.89,77525.01,0.0,1.0,0.0,0.0]
[1777093509986,81.89,77525.57,0.0,1.0,0.0,0.0]
[1777093510022,81.89,77525.57,0.0,1.0,0.0,0.0]
[1777093510314,81.89,77525.57,0.0,1.0,0.0,0.0]
[1777093510527,81.89,77525.57,0.0,1.0,0.0,0.0]
[1777093510628,81.89,77525.48,0.0,1.0,0.0,0.0]
[1777093511344,81.89,77522.89,0.0,1.0,0.0,0.0]
[1777093513358,81.89,77522.23,0.0,1.0,0.0,0.0]
[1777093516914,81.89,77522.23,0.0,1.0,0.0,0.0]
[1777093517024,81.89,77522.19,0.0,1.0,0.0,0.0]
[1777093517139,81.89,77522.19,0.0,1.0,0.0,0.0]
[1777093517274,81.89,77522.19,0.0,1.0,0.0,0.0]
[1777093517386,81.89,77522.23,0.0,1.0,0.0,0.0]
[1777093526449,81.89,77522.23,0.0,1.0,0.0,0.0]
[1777093528320,81.89,77522.32,0.0,1.0,0.0,0.0]
[1777093528527,81.89,77522.32,0.0,1.0,0.0,0.0]
[1777093528621,81.89,77526.59,0.0,1.0,0.0,0.0]
[1777093529005,81.89,77526.59,0.0,1.0,0.0,0.0]
[1777093529023,81.89,77526.59,0.0,1.0,0.0,0.0]
[1777093529470,81.89,77527.61,0.0,1.0,0.0,0.0]
[1777093532491,81.89,77529.52,0.0,1.0,0.0,0.0]
[1777093533553,81.89,77529.52,0.0,1.0,0.0,0.0]
[1777093533775,81.89,77529.52,0.0,1.0,0.0,0.0]
[1777093533871,81.89,77532.46,0.0,1.0,0.0,0.0]
[1777093534046,81.89,77532.46,0.0,1.0,0.0,0.0]
[1777093534290,81.89,77532.46,0.0,1.0,0.0,0.0]
[1777093534505,81.89,77533.22,0.0,1.0,0.0,0.0]
[1777093536519,81.89,77540.01,0.0,1.0,0.0,0.0]
[1777093537860,81.89,77540.01,0.0,1.0,0.0,0.0]
[1777093537526,81.89,77541.47,0.0,1.0,0.0,0.0]
[1777093538027,81.89,77541.47,0.0,1.0,0.0,0.0]
[1777093544575,81.89,77543.4,0.0,1.0,0.0,0.0]
[1777093545582,81.89,77546.55,0.0,1.0,0.0,0.0]
[1777093546588,81.89,77548.3,0.0,1.0,0.0,0.0]
[1777093547898,81.89,77548.3,0.0,1.0,0.0,0.0]
[1777093547915,81.89,77548.53,0.0,1.0,0.0,0.0]
[1777093548026,81.89,77548.53,0.0,1.0,0.0,0.0]
[1777093548389,81.89,77548.53,0.0,1.0,0.0,0.0]
[1777093548526,81.89,77548.53,0.0,1.0,0.0,0.0]
[1777093548603,81.89,77549.27,0.0,1.0,0.0,0.0]
[1777093549610,81.89,77551.26,0.0,1.0,0.0,0.0]
[1777093550617,81.89,77552.78,0.0,1.0,0.0,0.0]
[1777093551624,81.89,77553.6,0.0,1.0,0.0,0.0]
[1777093552234,81.89,77553.6,0.0,1.0,0.0,0.0]
[1777093552286,81.89,77553.6,0.0,1.0,0.0,0.0]
[1777093552631,81.89,77556.01,0.0,1.0,0.0,0.0]
[1777093553571,81.89,77556.01,0.0,1.0,0.0,0.0]
[1777093553780,81.89,77556.01,0.0,1.0,0.0,0.0]
[1777093553820,81.89,77558.3,0.0,1.0,0.0,0.0]
[1777093554644,81.89,77559.15,0.0,1.0,0.0,0.0]
[1777093559679,81.89,77559.08,0.0,1.0,0.0,0.0]
[1777093564715,81.89,77558.93,0.0,1.0,0.0,0.0]
[1777093570759,81.89,77559.4,0.0,1.0,0.0,0.0]
[1777093571035,81.89,77559.4,0.0,1.0,0.0,0.0]
[1777093571275,81.89,77559.4,0.0,1.0,0.0,0.0]
[1777093573780,81.89,77558.32,0.0,1.0,0.0,0.0]
[1777093575290,81.89,77557.85,0.0,1.0,0.0,0.0]
[1777093575529,81.89,77557.85,0.0,1.0,0.0,0.0]
[1777093575794,81.89,77556.15,0.0,1.0,0.0,0.0]
[1777093576801,81.89,77553.79,0.0,1.0,0.0,0.0]
[1777093577799,81.89,77553.79,0.0,1.0,0.0,0.0]
[1777093577808,81.89,77557.0,0.0,1.0,0.0,0.0]
[1777093578025,81.89,77557.0,0.0,1.0,0.0,0.0]
[1777093578815,81.89,77557.83,0.0,1.0,0.0,0.0]
[1777093579822,81.89,77559.23,0.0,1.0,0.0,0.0]
[1777093584857,81.89,77559.19,0.0,1.0,0.0,0.0]
[1777093589277,81.89,77559.26,0.0,1.0,0.0,0.0]
[1777093589523,81.89,77559.26,0.0,1.0,0.0,0.0]
[1777093590899,81.89,77561.03,0.0,1.0,0.0,0.0]
[1777093591906,81.89,77560.99,0.0,1.0,0.0,0.0]
[1777093598955,81.89,77558.49,0.0,1.0,0.0,0.0]
[1777093599423,81.89,77558.49,0.0,1.0,0.0,0.0]
[1777093599522,81.89,77558.49,0.0,1.0,0.0,0.0]
[1777093600000,81.89,77558.49,0.0,1.0,0.0,0.0]
[1777093600031,81.89,77558.49,0.0,1.0,0.0,0.0]
[1777093599962,81.89,77558.37,0.0,1.0,0.0,0.0]
[1777093604997,81.89,77558.85,0.0,1.0,0.0,0.0]
[1777093610031,81.89,77559.12,0.0,1.0,0.0,0.0]
[1777093615067,81.89,77559.0,0.0,1.0,0.0,0.0]
[1777093619852,81.89,77558.72,0.0,1.0,0.0,0.0]
[1777093620023,81.89,77558.72,0.0,1.0,0.0,0.0]
[1777093620022,81.89,77555.58,0.0,1.0,0.0,0.0]
[1777093620513,81.89,77555.58,0.0,1.0,0.0,0.0]
[1777093620522,81.89,77555.58,0.0,1.0,0.0,0.0]
[1777093620614,81.89,77556.47,0.0,1.0,0.0,0.0]
[1777093624130,81.89,77554.15,0.0,1.0,0.0,0.0]
[1777093625137,81.89,77552.82,0.0,1.0,0.0,0.0]
[1777093632185,81.89,77552.64,0.0,1.0,0.0,0.0]
[1777093633234,81.89,77552.64,0.0,1.0,0.0,0.0]
[1777093633273,81.89,77552.64,0.0,1.0,0.0,0.0]
[1777093633821,81.89,77552.64,0.0,1.0,0.0,0.0]
[1777093634024,81.89,77552.64,0.0,1.0,0.0,0.0]
[1777093634037,81.89,77553.57,0.0,1.0,0.0,0.0]
[1777093634200,81.89,77552.97,0.0,1.0,0.0,0.0]
[1777093639235,81.89,77553.15,0.0,1.0,0.0,0.0]
[1777093644627,81.89,77553.55,0.0,1.0,0.0,0.0]
[1777093644773,81.89,77553.55,0.0,1.0,0.0,0.0]
[1777093644871,81.89,77554.74,0.0,1.0,0.0,0.0]
[1777093645131,81.89,77554.74,0.0,1.0,0.0,0.0]
[1777093645279,81.89,77554.74,0.0,1.0,0.0,0.0]
[1777093653333,81.89,77554.9,0.0,1.0,0.0,0.0]
[1777093656728,81.89,77554.93,0.0,1.0,0.0,0.0]
[1777093656773,81.89,77554.93,0.0,1.0,0.0,0.0]
[1777093656881,81.89,77555.85,0.0,1.0,0.0,0.0]
[1777093657520,81.89,77555.85,0.0,1.0,0.0,0.0]
[1777093657774,81.89,77555.85,0.0,1.0,0.0,0.0]
[1777093657853,81.89,77557.65,0.0,1.0,0.0,0.0]
[1777093658368,81.89,77560.88,0.0,1.0,0.0,0.0]
[1777093663403,81.89,77560.93,0.0,1.0,0.0,0.0]
[1777093665963,81.89,77560.93,0.0,1.0,0.0,0.0]
[1777093666024,81.89,77560.93,0.0,1.0,0.0,0.0]
[1777093666002,81.89,77560.54,0.0,1.0,0.0,0.0]
[1777093666881,81.89,77560.54,0.0,1.0,0.0,0.0]
[1777093667024,81.89,77560.54,0.0,1.0,0.0,0.0]
[1777093666982,81.89,77560.45,0.0,1.0,0.0,0.0]
[1777093667431,81.89,77559.91,0.0,1.0,0.0,0.0]
[1777093669445,81.89,77558.99,0.0,1.0,0.0,0.0]
[1777093671520,81.89,77558.97,0.0,1.0,0.0,0.0]
[1777093671772,81.89,77558.97,0.0,1.0,0.0,0.0]
[1777093671776,81.89,77559.16,0.0,1.0,0.0,0.0]
[1777093672757,81.89,77559.16,0.0,1.0,0.0,0.0]
[1777093672781,81.89,77559.16,0.0,1.0,0.0,0.0]
[1777093672875,81.89,77560.11,0.0,1.0,0.0,0.0]
[1777093673473,81.89,77559.35,0.0,1.0,0.0,0.0]
[1777093677501,81.89,77559.93,0.0,1.0,0.0,0.0]
[1777093679426,81.89,77559.73,0.0,1.0,0.0,0.0]
[1777093679524,81.89,77559.73,0.0,1.0,0.0,0.0]
[1777093679727,81.89,77559.61,0.0,1.0,0.0,0.0]
[1777093680242,81.89,77559.61,0.0,1.0,0.0,0.0]
[1777093680274,81.89,77559.61,0.0,1.0,0.0,0.0]
[1777093685557,81.89,77558.97,0.0,1.0,0.0,0.0]
[1777093689629,81.89,77558.96,0.0,1.0,0.0,0.0]
[1777093691274,81.89,77558.96,0.0,1.0,0.0,0.0]
[1777093691599,81.89,77559.11,0.0,1.0,0.0,0.0]
[1777093695936,81.89,77559.48,0.0,1.0,0.0,0.0]
[1777093696024,81.89,77559.48,0.0,1.0,0.0,0.0]
[1777093701669,81.89,77559.48,0.0,1.0,0.0,0.0]
[1777093706705,81.89,77559.3,0.0,1.0,0.0,0.0]
[1777093711739,81.89,77559.41,0.0,1.0,0.0,0.0]
[1777093717781,81.89,77559.13,0.0,1.0,0.0,0.0]
[1777093722815,81.89,77559.28,0.0,1.0,0.0,0.0]
[1777093727851,81.89,77559.24,0.0,1.0,0.0,0.0]
[1777093732887,81.89,77559.15,0.0,1.0,0.0,0.0]
[1777093737921,81.89,77558.93,0.0,1.0,0.0,0.0]
[1777093742744,81.89,77558.94,0.0,1.0,0.0,0.0]
[1777093742778,81.89,77558.94,0.0,1.0,0.0,0.0]
[1777093743279,81.89,77558.95,0.0,1.0,0.0,0.0]
[1777093743964,81.89,77559.02,0.0,1.0,0.0,0.0]
[1777093748256,81.89,77559.02,0.0,1.0,0.0,0.0]
[1777093752321,81.89,77559.22,0.0,1.0,0.0,0.0]
[1777093758062,81.89,77559.4,0.0,1.0,0.0,0.0]
[1777093763255,81.89,77560.75,0.0,1.0,0.0,0.0]
[1777093763281,81.89,77560.75,0.0,1.0,0.0,0.0]
[1777093773789,81.89,77561.75,0.0,1.0,0.0,0.0]
[1777093774024,81.89,77561.75,0.0,1.0,0.0,0.0]
[1777093782230,81.89,77562.13,0.0,1.0,0.0,0.0]
[1777093792301,81.89,77562.13,0.0,1.0,0.0,0.0]
[1777093796598,81.89,77562.09,0.0,1.0,0.0,0.0]
[1777093796772,81.89,77562.09,0.0,1.0,0.0,0.0]
[1777093799255,81.89,77562.57,0.0,1.0,0.0,0.0]
[1777093799279,81.89,77562.57,0.0,1.0,0.0,0.0]
[1777093801492,81.89,77562.57,0.0,1.0,0.0,0.0]
[1777093807405,81.89,77561.55,0.0,1.0,0.0,0.0]
[1777093811103,81.89,77561.67,0.0,1.0,0.0,0.0]
[1777093811280,81.89,77560.86,0.0,1.0,0.0,0.0]
[1777093817475,81.89,77560.57,0.0,1.0,0.0,0.0]
[1777093823519,81.89,77560.64,0.0,1.0,0.0,0.0]
[1777093828561,81.89,77558.77,0.0,1.0,0.0,0.0]
[1777093833595,81.89,77553.02,0.0,1.0,0.0,0.0]
[1777093838630,81.89,77549.37,0.0,1.0,0.0,0.0]
[1777093849710,81.89,77549.33,0.0,1.0,0.0,0.0]
[1777093858773,81.89,77548.63,0.0,1.0,0.0,0.0]
[1777093863808,81.89,77548.55,0.0,1.0,0.0,0.0]
[1777093871863,81.89,77548.65,0.0,1.0,0.0,0.0]
[1777093876900,81.89,77548.09,0.0,1.0,0.0,0.0]
[1777093881934,81.89,77550.36,0.0,1.0,0.0,0.0]
[1777093886969,81.89,77550.35,0.0,1.0,0.0,0.0]
[1777093899053,81.89,77550.01,0.0,1.0,0.0,0.0]
[1777093904088,81.89,77547.86,0.0,1.0,0.0,0.0]
[1777093909123,81.89,77546.47,0.0,1.0,0.0,0.0]
[1777093914157,81.89,77544.18,0.0,1.0,0.0,0.0]
[1777093919193,81.89,77543.2,0.0,1.0,0.0,0.0]
[1777093924228,81.89,77544.05,0.0,1.0,0.0,0.0]
[1777093929263,81.89,77543.59,0.0,1.0,0.0,0.0]
[1777093935305,81.89,77541.69,0.0,1.0,0.0,0.0]
[1777093940340,81.89,77541.93,0.0,1.0,0.0,0.0]
[1777093945375,81.89,77541.73,0.0,1.0,0.0,0.0]
[1777093951417,81.89,77541.73,0.0,1.0,0.0,0.0]
[1777093956453,81.89,77537.36,0.0,1.0,0.0,0.0]
[1777093962494,81.89,77535.38,0.0,1.0,0.0,0.0]
[1777093967529,81.89,77531.21,0.0,1.0,0.0,0.0]
[1777093973570,81.89,77530.91,0.0,1.0,0.0,0.0]
[1777093978606,81.89,77534.69,0.0,1.0,0.0,0.0]
[1777093983642,81.89,77536.72,0.0,1.0,0.0,0.0]
[1777093989684,81.89,77537.08,0.0,1.0,0.0,0.0]
[1777093994719,81.89,77537.08,0.0,1.0,0.0,0.0]
[1777093999753,81.89,77539.36,0.0,1.0,0.0,0.0]
[1777094006803,81.89,77539.19,0.0,1.0,0.0,0.0]
[1777094011838,81.89,77539.29,0.0,1.0,0.0,0.0]
[1777094016873,81.89,77539.05,0.0,1.0,0.0,0.0]
[1777094021908,81.89,77538.61,0.0,1.0,0.0,0.0]
[1777094028957,81.89,77538.35,0.0,1.0,0.0,0.0]
[1777094033992,81.89,77538.34,0.0,1.0,0.0,0.0]
[1777094039026,81.89,77534.06,0.0,1.0,0.0,0.0]
[1777094044062,81.89,77535.13,0.0,1.0,0.0,0.0]
[1777094050104,81.89,77535.12,0.0,1.0,0.0,0.0]
[1777094055146,81.89,77535.04,0.0,1.0,0.0,0.0]
[1777094060181,81.89,77538.14,0.0,1.0,0.0,0.0]
[1777094065216,81.89,77540.42,0.0,1.0,0.0,0.0]
[1777094074281,81.89,77540.75,0.0,1.0,0.0,0.0]
[1777094080323,81.89,77541.07,0.0,1.0,0.0,0.0]
[1777094085359,81.89,77540.26,0.0,1.0,0.0,0.0]
[1777094090394,81.89,77540.66,0.0,1.0,0.0,0.0]
[1777094097443,81.89,77541.04,0.0,1.0,0.0,0.0]
[1777094102478,81.89,77540.97,0.0,1.0,0.0,0.0]
[1777094107513,81.89,77540.96,0.0,1.0,0.0,0.0]
[1777094112548,81.89,77539.35,0.0,1.0,0.0,0.0]
[1777094117583,81.89,77539.0,0.0,1.0,0.0,0.0]
[1777094128663,81.89,77537.9,0.0,1.0,0.0,0.0]
[1777094134705,81.89,77535.55,0.0,1.0,0.0,0.0]
[1777094139739,81.89,77533.4,0.0,1.0,0.0,0.0]
[1777094146789,81.89,77533.41,0.0,1.0,0.0,0.0]
[1777094151824,81.89,77532.93,0.0,1.0,0.0,0.0]
[1777094156859,81.89,77532.73,0.0,1.0,0.0,0.0]
[1777094161894,81.89,77532.55,0.0,1.0,0.0,0.0]
[1777094166929,81.89,77533.24,0.0,1.0,0.0,0.0]
[1777094171963,81.89,77532.44,0.0,1.0,0.0,0.0]
[1777094176999,81.89,77532.13,0.0,1.0,0.0,0.0]
[1777094182220,81.89,77532.2,0.0,1.0,0.0,0.0]
[1777094188076,81.89,77532.14,0.0,1.0,0.0,0.0]
[1777094193110,81.89,77533.58,0.0,1.0,0.0,0.0]
[1777094198146,81.89,77533.71,0.0,1.0,0.0,0.0]
[1777094203180,81.89,77533.77,0.0,1.0,0.0,0.0]
[1777094208216,81.89,77536.0,0.0,1.0,0.0,0.0]
[1777094218286,81.89,77536.0,0.0,1.0,0.0,0.0]
[1777094229363,81.89,77535.97,0.0,1.0,0.0,0.0]
[1777094235405,81.89,77536.23,0.0,1.0,0.0,0.0]
[1777094240440,81.89,77536.05,0.0,1.0,0.0,0.0]
[1777094246482,81.89,77535.59,0.0,1.0,0.0,0.0]
[1777094253531,81.89,77534.91,0.0,1.0,0.0,0.0]
[1777094258566,81.89,77534.77,0.0,1.0,0.0,0.0]
[1777094264608,81.89,77534.73,0.0,1.0,0.0,0.0]
[1777094269643,81.89,77534.47,0.0,1.0,0.0,0.0]
[1777094279712,81.89,77534.47,0.0,1.0,0.0,0.0]
[1777094284748,81.89,77534.53,0.0,1.0,0.0,0.0]
[1777094289783,81.89,77534.47,0.0,1.0,0.0,0.0]
[1777094294818,81.89,77534.47,0.0,1.0,0.0,0.0]
[1777094299853,81.89,77537.65,0.0,1.0,0.0,0.0]
[1777094306901,81.89,77538.98,0.0,1.0,0.0,0.0]
[1777094312944,81.89,77539.1,0.0,1.0,0.0,0.0]
[1777094317978,81.89,77538.71,0.0,1.0,0.0,0.0]
[1777094323013,81.89,77539.87,0.0,1.0,0.0,0.0]
[1777094328050,81.89,77539.99,0.0,1.0,0.0,0.0]
[1777094333084,81.89,77538.05,0.0,1.0,0.0,0.0]
[1777094338118,81.89,77537.51,0.0,1.0,0.0,0.0]
[1777094343154,81.89,77537.56,0.0,1.0,0.0,0.0]
[1777094348189,81.89,77537.54,0.0,1.0,0.0,0.0]
[1777094354230,81.89,77537.44,0.0,1.0,0.0,0.0]
[1777094360274,81.89,77537.54,0.0,1.0,0.0,0.0]
[1777094369338,81.89,77537.65,0.0,1.0,0.0,0.0]
[1777094374374,81.89,77545.95,0.0,1.0,0.0,0.0]
[1777094379408,81.89,77546.95,0.0,1.0,0.0,0.0]
[1777094385451,81.89,77545.8,0.0,1.0,0.0,0.0]
[1777094390485,81.89,77545.9,0.0,1.0,0.0,0.0]
[1777094400557,81.89,77545.94,0.0,1.0,0.0,0.0]
[1777094406599,81.89,77545.85,0.0,1.0,0.0,0.0]
[1777094411634,81.89,77548.54,0.0,1.0,0.0,0.0]
[1777094416669,81.89,77549.99,0.0,1.0,0.0,0.0]
[1777094421704,81.89,77558.16,0.0,1.0,0.0,0.0]
[1777094426739,81.89,77556.71,0.0,1.0,0.0,0.0]
[1777094431774,81.89,77555.23,0.0,1.0,0.0,0.0]
[1777094436809,81.89,77556.37,0.0,1.0,0.0,0.0]
[1777094441845,81.89,77556.49,0.0,1.0,0.0,0.0]
[1777094446879,81.89,77556.17,0.0,1.0,0.0,0.0]
[1777094451914,81.89,77556.71,0.0,1.0,0.0,0.0]
[1777094456949,81.89,77556.48,0.0,1.0,0.0,0.0]
[1777094462991,81.89,77556.4,0.0,1.0,0.0,0.0]
[1777094468026,81.89,77556.41,0.0,1.0,0.0,0.0]
[1777094473061,81.89,77556.35,0.0,1.0,0.0,0.0]
[1777094485144,81.89,77556.38,0.0,1.0,0.0,0.0]
[1777094490180,81.89,77556.53,0.0,1.0,0.0,0.0]
[1777094500255,81.89,77556.53,0.0,1.0,0.0,0.0]
[1777094513344,81.89,77556.43,0.0,1.0,0.0,0.0]
[1777094520394,81.89,77556.4,0.0,1.0,0.0,0.0]
[1777094532478,81.89,77556.36,0.0,1.0,0.0,0.0]
[1777094541541,81.89,77556.39,0.0,1.0,0.0,0.0]
[1777094551611,81.89,77556.39,0.0,1.0,0.0,0.0]
[1777094556646,81.89,77555.69,0.0,1.0,0.0,0.0]
[1777094561681,81.89,77555.93,0.0,1.0,0.0,0.0]
[1777094566933,81.89,77555.92,0.0,1.0,0.0,0.0]
[1777094572758,81.89,77555.95,0.0,1.0,0.0,0.0]
[1777094580814,81.89,77555.8,0.0,1.0,0.0,0.0]
[1777094586858,81.89,77555.88,0.0,1.0,0.0,0.0]
[1777094591893,81.89,77556.11,0.0,1.0,0.0,0.0]
[1777094596927,81.89,77562.88,0.0,1.0,0.0,0.0]
[1777094601963,81.89,77563.23,0.0,1.0,0.0,0.0]
[1777094606998,81.89,77568.44,0.0,1.0,0.0,0.0]
[1777094612034,81.89,77563.73,0.0,1.0,0.0,0.0]
[1777094617069,81.89,77563.68,0.0,1.0,0.0,0.0]
[1777094622103,81.89,77563.09,0.0,1.0,0.0,0.0]
[1777094627139,81.89,77557.53,0.0,1.0,0.0,0.0]
[1777094632174,81.89,77555.71,0.0,1.0,0.0,0.0]
[1777094641237,81.89,77555.97,0.0,1.0,0.0,0.0]
[1777094646271,81.89,77556.98,0.0,1.0,0.0,0.0]
[1777094651307,81.89,77556.9,0.0,1.0,0.0,0.0]
[1777094657349,81.89,77557.14,0.0,1.0,0.0,0.0]
[1777094665404,81.89,77556.57,0.0,1.0,0.0,0.0]
[1777094674472,81.89,77556.6,0.0,1.0,0.0,0.0]
[1777094683535,81.89,77557.14,0.0,1.0,0.0,0.0]
[1777094688570,81.89,77557.13,0.0,1.0,0.0,0.0]
[1777094695175,81.89,77557.31,0.0,1.0,0.0,0.0]
[1777094700654,81.89,77557.17,0.0,1.0,0.0,0.0]
[1777094705689,81.89,77557.29,0.0,1.0,0.0,0.0]
[1777094710724,81.89,77556.98,0.0,1.0,0.0,0.0]
[1777094715759,81.89,77554.63,0.0,1.0,0.0,0.0]
[1777094720794,81.89,77548.01,0.0,1.0,0.0,0.0]
[1777094733885,81.89,77548.12,0.0,1.0,0.0,0.0]
[1777094741941,81.89,77547.81,0.0,1.0,0.0,0.0]
[1777094746976,81.89,77548.43,0.0,1.0,0.0,0.0]
[1777094752012,81.89,77548.39,0.0,1.0,0.0,0.0]
[1777094757046,81.89,77549.17,0.0,1.0,0.0,0.0]
[1777094762081,81.89,77550.07,0.0,1.0,0.0,0.0]
[1777094767116,81.89,77551.1,0.0,1.0,0.0,0.0]
[1777094772151,81.89,77551.09,0.0,1.0,0.0,0.0]
[1777094777185,81.89,77550.79,0.0,1.0,0.0,0.0]
[1777094783227,81.89,77551.22,0.0,1.0,0.0,0.0]
[1777094788263,81.89,77551.46,0.0,1.0,0.0,0.0]
[1777094794305,81.89,77551.47,0.0,1.0,0.0,0.0]
[1777094799341,81.89,77551.03,0.0,1.0,0.0,0.0]
[1777094806390,81.89,77550.46,0.0,1.0,0.0,0.0]
[1777094811426,81.89,77550.36,0.0,1.0,0.0,0.0]
[1777094816461,81.89,77550.3,0.0,1.0,0.0,0.0]
[1777094821496,81.89,77550.5,0.0,1.0,0.0,0.0]
[1777094828545,81.89,77550.34,0.0,1.0,0.0,0.0]
[1777094833580,81.89,77550.08,0.0,1.0,0.0,0.0]
[1777094838615,81.89,77549.4,0.0,1.0,0.0,0.0]
[1777094843650,81.89,77549.53,0.0,1.0,0.0,0.0]
[1777094848687,81.89,77550.16,0.0,1.0,0.0,0.0]
[1777094853721,81.89,77550.81,0.0,1.0,0.0,0.0]
[1777094858757,81.89,77550.94,0.0,1.0,0.0,0.0]
[1777094864799,81.89,77551.71,0.0,1.0,0.0,0.0]
[1777094869834,81.89,77552.85,0.0,1.0,0.0,0.0]
[1777094879903,81.89,77552.81,0.0,1.0,0.0,0.0]
[1777094884940,81.89,77552.7,0.0,1.0,0.0,0.0]
[1777094890982,81.89,77553.03,0.0,1.0,0.0,0.0]
[1777094896018,81.89,77552.85,0.0,1.0,0.0,0.0]
[1777094901053,81.89,77551.22,0.0,1.0,0.0,0.0]
[1777094906088,81.89,77551.38,0.0,1.0,0.0,0.0]
[1777094917165,81.89,77551.58,0.0,1.0,0.0,0.0]
[1777094922200,81.89,77551.23,0.0,1.0,0.0,0.0]
[1777094927235,81.89,77551.24,0.0,1.0,0.0,0.0]
[1777094932270,81.89,77551.18,0.0,1.0,0.0,0.0]
[1777094939322,81.89,77551.2,0.0,1.0,0.0,0.0]
[1777094944357,81.89,77551.17,0.0,1.0,0.0,0.0]
[1777094951406,81.89,77551.17,0.0,1.0,0.0,0.0]
[1777094956441,81.89,77551.38,0.0,1.0,0.0,0.0]
[1777094964496,81.89,77551.39,0.0,1.0,0.0,0.0]
[1777094972553,81.89,77552.01,0.0,1.0,0.0,0.0]
[1777094977589,81.89,77551.32,0.0,1.0,0.0,0.0]
[1777094983631,81.89,77551.24,0.0,1.0,0.0,0.0]
[1777094988665,81.89,77551.24,0.0,1.0,0.0,0.0]
[1777094993701,81.89,77551.6,0.0,1.0,0.0,0.0]
[1777094998736,81.89,77532.23,0.0,1.0,0.0,0.0]
[1777094999743,81.89,77528.48,0.0,1.0,0.0,0.0]
[1777095002311,81.89,77528.38,0.0,1.0,0.0,0.0]
[1777095007799,81.89,77530.51,0.0,1.0,0.0,0.0]
[1777095012034,81.89,77526.29,0.0,1.0,0.0,0.0]
[1777095014287,81.89,77526.46,0.0,1.0,0.0,0.0]
[1777095014520,81.89,77526.46,0.0,1.0,0.0,0.0]
[1777095019883,81.89,77525.65,0.0,1.0,0.0,0.0]
[1777095026932,81.89,77525.73,0.0,1.0,0.0,0.0]
[1777095029066,81.89,77525.76,0.0,1.0,0.0,0.0]
[1777095035995,81.89,77526.0,0.0,1.0,0.0,0.0]
[1777095039581,81.89,77525.79,0.0,1.0,0.0,0.0]
[1777095039775,81.89,77525.79,0.0,1.0,0.0,0.0]
[1777095043046,81.89,77513.77,0.0,1.0,0.0,0.0]
[1777095044054,81.89,77514.62,0.0,1.0,0.0,0.0]
[1777095049089,81.89,77514.62,0.0,1.0,0.0,0.0]
[1777095055131,81.89,77514.82,0.0,1.0,0.0,0.0]
[1777095061173,81.89,77514.98,0.0,1.0,0.0,0.0]
[1777095067214,81.89,77515.5,0.0,1.0,0.0,0.0]
[1777095072250,81.89,77516.15,0.0,1.0,0.0,0.0]
[1777095074264,81.89,77527.25,0.0,1.0,0.0,0.0]
[1777095079299,81.89,77527.6,0.0,1.0,0.0,0.0]
[1777095084335,81.89,77526.73,0.0,1.0,0.0,0.0]
[1777095089368,81.89,77526.91,0.0,1.0,0.0,0.0]
[1777095094404,81.89,77526.84,0.0,1.0,0.0,0.0]
[1777095099439,81.89,77526.77,0.0,1.0,0.0,0.0]
[1777095104473,81.89,77527.32,0.0,1.0,0.0,0.0]
[1777095110518,81.89,77527.52,0.0,1.0,0.0,0.0]
[1777095115553,81.89,77527.66,0.0,1.0,0.0,0.0]
[1777095121596,81.89,77532.24,0.0,1.0,0.0,0.0]
[1777095126630,81.89,77534.8,0.0,1.0,0.0,0.0]
[1777095131408,81.89,77538.45,0.0,1.0,0.0,0.0]
[1777095131524,81.89,77538.45,0.0,1.0,0.0,0.0]
[1777095136702,81.89,77538.42,0.0,1.0,0.0,0.0]
[1777095140149,81.89,77538.95,0.0,1.0,0.0,0.0]
[1777095140276,81.89,77538.95,0.0,1.0,0.0,0.0]
[1777095145592,81.89,77538.81,0.0,1.0,0.0,0.0]
[1777095146023,81.89,77538.81,0.0,1.0,0.0,0.0]
[1777095148025,81.89,77539.08,0.0,1.0,0.0,0.0]
[1777095153822,81.89,77538.82,0.0,1.0,0.0,0.0]
[1777095159400,81.89,77535.42,0.0,1.0,0.0,0.0]
[1777095159524,81.89,77535.42,0.0,1.0,0.0,0.0]
[1777095159902,81.89,77534.44,0.0,1.0,0.0,0.0]
[1777095160025,81.89,77534.44,0.0,1.0,0.0,0.0]
[1777095165906,81.89,77529.37,0.0,1.0,0.0,0.0]
[1777095171688,81.89,77528.99,0.0,1.0,0.0,0.0]
[1777095171776,81.89,77529.13,0.0,1.0,0.0,0.0]
[1777095172161,81.89,77529.13,0.0,1.0,0.0,0.0]
[1777095172276,81.89,77529.13,0.0,1.0,0.0,0.0]
[1777095181010,81.89,77528.64,0.0,1.0,0.0,0.0]
[1777095186397,81.89,77528.3,0.0,1.0,0.0,0.0]
[1777095186525,81.89,77528.3,0.0,1.0,0.0,0.0]
[1777095187255,81.89,77528.41,0.0,1.0,0.0,0.0]
[1777095187271,81.89,77528.41,0.0,1.0,0.0,0.0]
[1777095193094,81.89,77524.96,0.0,1.0,0.0,0.0]
[1777095194776,81.89,77524.96,0.0,1.0,0.0,0.0]
[1777095194955,81.89,77524.96,0.0,1.0,0.0,0.0]
[1777095195030,81.89,77524.96,0.0,1.0,0.0,0.0]
[1777095201151,81.89,77524.54,0.0,1.0,0.0,0.0]
[1777095207630,81.89,77524.84,0.0,1.0,0.0,0.0]
[1777095213235,81.89,77525.35,0.0,1.0,0.0,0.0]
[1777095219277,81.89,77525.32,0.0,1.0,0.0,0.0]
[1777095225319,81.89,77525.43,0.0,1.0,0.0,0.0]
[1777095226766,81.89,77525.35,0.0,1.0,0.0,0.0]
[1777095227023,81.89,77525.35,0.0,1.0,0.0,0.0]
[1777095227253,81.89,77525.35,0.0,1.0,0.0,0.0]
[1777095227277,81.89,77525.35,0.0,1.0,0.0,0.0]
[1777095232368,81.89,77524.78,0.0,1.0,0.0,0.0]
[1777095237403,81.89,77524.66,0.0,1.0,0.0,0.0]
[1777095238360,81.89,77524.66,0.0,1.0,0.0,0.0]
[1777095238526,81.89,77524.66,0.0,1.0,0.0,0.0]
[1777095238834,81.89,77524.34,0.0,1.0,0.0,0.0]
[1777095239027,81.89,77524.34,0.0,1.0,0.0,0.0]
[1777095244455,81.89,77524.94,0.0,1.0,0.0,0.0]
[1777095249491,81.89,77529.15,0.0,1.0,0.0,0.0]
[1777095249981,81.89,77529.15,0.0,1.0,0.0,0.0]
[1777095250031,81.89,77529.15,0.0,1.0,0.0,0.0]
[1777095250436,81.89,77529.15,0.0,1.0,0.0,0.0]
[1777095250526,81.89,77529.15,0.0,1.0,0.0,0.0]
[1777095256539,81.89,77529.28,0.0,1.0,0.0,0.0]
[1777095269632,81.89,77529.12,0.0,1.0,0.0,0.0]
[1777095272445,81.89,77528.71,0.0,1.0,0.0,0.0]
[1777095272527,81.89,77528.71,0.0,1.0,0.0,0.0]
[1777095272978,81.89,77528.66,0.0,1.0,0.0,0.0]
[1777095273019,81.89,77528.66,0.0,1.0,0.0,0.0]
[1777095280707,81.89,77528.71,0.0,1.0,0.0,0.0]
[1777095286751,81.89,77528.51,0.0,1.0,0.0,0.0]
[1777095291787,81.89,77529.51,0.0,1.0,0.0,0.0]
[1777095296822,81.89,77532.77,0.0,1.0,0.0,0.0]
[1777095297025,81.89,77532.77,0.0,1.0,0.0,0.0]
[1777095297281,81.89,77532.77,0.0,1.0,0.0,0.0]
[1777095297468,81.89,77532.77,0.0,1.0,0.0,0.0]
[1777095297525,81.89,77532.77,0.0,1.0,0.0,0.0]
[1777095302865,81.89,77537.62,0.0,1.0,0.0,0.0]
[1777095304451,81.89,77537.62,0.0,1.0,0.0,0.0]
[1777095304521,81.89,77537.62,0.0,1.0,0.0,0.0]
[1777095305000,81.89,77537.68,0.0,1.0,0.0,0.0]
[1777095305025,81.89,77537.68,0.0,1.0,0.0,0.0]
[1777095308262,81.89,77546.4,0.0,1.0,0.0,0.0]
[1777095308276,81.89,77546.4,0.0,1.0,0.0,0.0]
[1777095312158,81.89,77543.8,0.0,1.0,0.0,0.0]
[1777095312272,81.89,77543.8,0.0,1.0,0.0,0.0]
[1777095317051,81.89,77540.77,0.0,1.0,0.0,0.0]
[1777095317271,81.89,77540.77,0.0,1.0,0.0,0.0]
[1777095323006,81.89,77540.94,0.0,1.0,0.0,0.0]
[1777095324886,81.89,77540.97,0.0,1.0,0.0,0.0]
[1777095325024,81.89,77540.97,0.0,1.0,0.0,0.0]
[1777095325366,81.89,77540.97,0.0,1.0,0.0,0.0]
[1777095325529,81.89,77540.97,0.0,1.0,0.0,0.0]
[1777095331063,81.89,77540.39,0.0,1.0,0.0,0.0]
[1777095336098,81.89,77540.37,0.0,1.0,0.0,0.0]
[1777095340382,81.89,77536.76,0.0,1.0,0.0,0.0]
[1777095340531,81.89,77536.76,0.0,1.0,0.0,0.0]
[1777095340868,81.89,77536.76,0.0,1.0,0.0,0.0]
[1777095341023,81.89,77537.25,0.0,1.0,0.0,0.0]
[1777095346168,81.89,77537.39,0.0,1.0,0.0,0.0]
[1777095351069,81.89,77537.17,0.0,1.0,0.0,0.0]
[1777095351277,81.89,77537.17,0.0,1.0,0.0,0.0]
[1777095354635,81.89,77537.48,0.0,1.0,0.0,0.0]
[1777095354774,81.89,77537.48,0.0,1.0,0.0,0.0]
[1777095362280,81.89,77538.06,0.0,1.0,0.0,0.0]
[1777095368323,81.89,77537.98,0.0,1.0,0.0,0.0]
[1777095370326,81.89,77537.58,0.0,1.0,0.0,0.0]
[1777095370524,81.89,77537.58,0.0,1.0,0.0,0.0]
[1777095376380,81.89,77537.83,0.0,1.0,0.0,0.0]
[1777095381588,81.89,77537.75,0.0,1.0,0.0,0.0]
[1777095381780,81.89,77537.75,0.0,1.0,0.0,0.0]
[1777095381879,81.89,77539.79,0.0,1.0,0.0,0.0]
[1777095381953,81.89,77539.79,0.0,1.0,0.0,0.0]
[1777095382028,81.89,77539.79,0.0,1.0,0.0,0.0]
[1777095382422,81.89,77540.84,0.0,1.0,0.0,0.0]
[1777095384436,81.89,77542.08,0.0,1.0,0.0,0.0]
[1777095385443,81.89,77543.36,0.0,1.0,0.0,0.0]
[1777095392491,81.89,77543.61,0.0,1.0,0.0,0.0]
[1777095395060,81.89,77543.67,0.0,1.0,0.0,0.0]
[1777095395273,81.89,77543.67,0.0,1.0,0.0,0.0]
[1777095395593,81.89,77543.67,0.0,1.0,0.0,0.0]
[1777095395775,81.89,77543.67,0.0,1.0,0.0,0.0]
[1777095395872,81.89,77543.67,0.0,1.0,0.0,0.0]
[1777095399541,81.89,77545.3,0.0,1.0,0.0,0.0]
[1777095404578,81.89,77545.37,0.0,1.0,0.0,0.0]
[1777095407271,81.89,77545.16,0.0,1.0,0.0,0.0]
[1777095407527,81.89,77545.16,0.0,1.0,0.0,0.0]
[1777095407861,81.89,77545.16,0.0,1.0,0.0,0.0]
[1777095407873,81.89,77545.6,0.0,1.0,0.0,0.0]
[1777095408024,81.89,77545.6,0.0,1.0,0.0,0.0]
[1777095414647,81.89,77545.34,0.0,1.0,0.0,0.0]
[1777095415854,81.89,77545.34,0.0,1.0,0.0,0.0]
[1777095415952,81.89,77545.43,0.0,1.0,0.0,0.0]
[1777095416030,81.89,77545.43,0.0,1.0,0.0,0.0]
[1777095416508,81.89,77545.43,0.0,1.0,0.0,0.0]
[1777095416526,81.89,77545.43,0.0,1.0,0.0,0.0]
[1777095417669,81.89,77547.25,0.0,1.0,0.0,0.0]
[1777095418676,81.89,77550.55,0.0,1.0,0.0,0.0]
[1777095424721,81.89,77550.72,0.0,1.0,0.0,0.0]
[1777095426513,81.89,77550.72,0.0,1.0,0.0,0.0]
[1777095426523,81.89,77550.72,0.0,1.0,0.0,0.0]
[1777095426564,81.89,77550.72,0.0,1.0,0.0,0.0]
[1777095427154,81.89,77550.72,0.0,1.0,0.0,0.0]
[1777095427275,81.89,77550.72,0.0,1.0,0.0,0.0]
[1777095434791,81.89,77551.04,0.0,1.0,0.0,0.0]
[1777095439585,81.89,77551.03,0.0,1.0,0.0,0.0]
[1777095439773,81.89,77551.03,0.0,1.0,0.0,0.0]
[1777095439826,81.89,77551.14,0.0,1.0,0.0,0.0]
[1777095440481,81.89,77551.14,0.0,1.0,0.0,0.0]
[1777095440526,81.89,77551.14,0.0,1.0,0.0,0.0]
[1777095445868,81.89,77550.72,0.0,1.0,0.0,0.0]
[1777095452917,81.89,77550.96,0.0,1.0,0.0,0.0]
[1777095459967,81.89,77550.73,0.0,1.0,0.0,0.0]
[1777095465007,81.89,77550.56,0.0,1.0,0.0,0.0]
[1777095469029,81.89,77551.22,0.0,1.0,0.0,0.0]
[1777095470379,81.89,77551.22,0.0,1.0,0.0,0.0]
[1777095470527,81.89,77551.22,0.0,1.0,0.0,0.0]
[1777095470598,81.89,77552.62,0.0,1.0,0.0,0.0]
[1777095471137,81.89,77552.62,0.0,1.0,0.0,0.0]
[1777095471276,81.89,77552.62,0.0,1.0,0.0,0.0]
[1777095471356,81.89,77556.39,0.0,1.0,0.0,0.0]
[1777095474067,81.89,77556.97,0.0,1.0,0.0,0.0]
[1777095477970,81.89,77556.97,0.0,1.0,0.0,0.0]
[1777095478023,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777095478749,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777095478777,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777095478851,81.89,77556.45,0.0,1.0,0.0,0.0]
[1777095484139,81.89,77556.61,0.0,1.0,0.0,0.0]
[1777095490181,81.89,77556.05,0.0,1.0,0.0,0.0]
[1777095491187,81.89,77555.52,0.0,1.0,0.0,0.0]
[1777095497230,81.89,77555.41,0.0,1.0,0.0,0.0]
[1777095503273,81.89,77555.44,0.0,1.0,0.0,0.0]
[1777095508307,81.89,77555.53,0.0,1.0,0.0,0.0]
[1777095509875,81.89,77555.53,0.0,1.0,0.0,0.0]
[1777095510027,81.89,77555.53,0.0,1.0,0.0,0.0]
[1777095509976,81.89,77556.24,0.0,1.0,0.0,0.0]
[1777095510629,81.89,77556.24,0.0,1.0,0.0,0.0]
[1777095510780,81.89,77556.24,0.0,1.0,0.0,0.0]
[1777095510874,81.89,77556.16,0.0,1.0,0.0,0.0]
[1777095512335,81.89,77556.13,0.0,1.0,0.0,0.0]
[1777095520392,81.89,77555.55,0.0,1.0,0.0,0.0]
[1777095524420,81.89,77555.04,0.0,1.0,0.0,0.0]
[1777095526436,81.89,77554.73,0.0,1.0,0.0,0.0]
[1777095526526,81.89,77554.73,0.0,1.0,0.0,0.0]
[1777095526580,81.89,77555.85,0.0,1.0,0.0,0.0]
[1777095527328,81.89,77555.85,0.0,1.0,0.0,0.0]
[1777095527527,81.89,77555.85,0.0,1.0,0.0,0.0]
[1777095534491,81.89,77555.72,0.0,1.0,0.0,0.0]
[1777095538519,81.89,77556.26,0.0,1.0,0.0,0.0]
[1777095539526,81.89,77556.73,0.0,1.0,0.0,0.0]
[1777095542858,81.89,77556.8,0.0,1.0,0.0,0.0]
[1777095543024,81.89,77556.8,0.0,1.0,0.0,0.0]
[1777095543055,81.89,77556.76,0.0,1.0,0.0,0.0]
[1777095543991,81.89,77556.76,0.0,1.0,0.0,0.0]
[1777095544022,81.89,77556.76,0.0,1.0,0.0,0.0]
[1777095549295,81.89,77556.38,0.0,1.0,0.0,0.0]
[1777095549528,81.89,77556.38,0.0,1.0,0.0,0.0]
[1777095549597,81.89,77556.96,0.0,1.0,0.0,0.0]
[1777095558660,81.89,77556.93,0.0,1.0,0.0,0.0]
[1777095567723,81.89,77556.97,0.0,1.0,0.0,0.0]
[1777095571751,81.89,77556.89,0.0,1.0,0.0,0.0]
[1777095574598,81.89,77556.89,0.0,1.0,0.0,0.0]
[1777095574775,81.89,77556.89,0.0,1.0,0.0,0.0]
[1777095574871,81.89,77556.89,0.0,1.0,0.0,0.0]
[1777095575593,81.89,77556.89,0.0,1.0,0.0,0.0]
[1777095575779,81.89,77556.89,0.0,1.0,0.0,0.0]
[1777095578800,81.89,77557.71,0.0,1.0,0.0,0.0]
[1777095582828,81.89,77558.27,0.0,1.0,0.0,0.0]
[1777095584704,81.89,77558.27,0.0,1.0,0.0,0.0]
[1777095584771,81.89,77558.27,0.0,1.0,0.0,0.0]
[1777095584841,81.89,77560.4,0.0,1.0,0.0,0.0]
[1777095585687,81.89,77560.4,0.0,1.0,0.0,0.0]
[1777095585773,81.89,77560.4,0.0,1.0,0.0,0.0]
[1777095586856,81.89,77562.03,0.0,1.0,0.0,0.0]
[1777095591891,81.89,77562.22,0.0,1.0,0.0,0.0]
[1777095592404,81.89,77562.22,0.0,1.0,0.0,0.0]
[1777095592525,81.89,77562.22,0.0,1.0,0.0,0.0]
[1777095592898,81.89,77563.8,0.0,1.0,0.0,0.0]
[1777095593652,81.89,77563.8,0.0,1.0,0.0,0.0]
[1777095593776,81.89,77563.8,0.0,1.0,0.0,0.0]
[1777095596974,81.89,77565.17,0.0,1.0,0.0,0.0]
[1777095604023,81.89,77565.78,0.0,1.0,0.0,0.0]
[1777095614094,81.89,77565.88,0.0,1.0,0.0,0.0]
[1777095614296,81.89,77565.88,0.0,1.0,0.0,0.0]
[1777095614522,81.89,77565.88,0.0,1.0,0.0,0.0]
[1777095614550,81.89,77565.88,0.0,1.0,0.0,0.0]
[1777095615519,81.89,77565.88,0.0,1.0,0.0,0.0]
[1777095615772,81.89,77565.88,0.0,1.0,0.0,0.0]
[1777095617115,81.89,77566.47,0.0,1.0,0.0,0.0]
[1777095618122,81.89,77569.74,0.0,1.0,0.0,0.0]
[1777095619129,81.89,77570.4,0.0,1.0,0.0,0.0]
[1777095624164,81.89,77571.11,0.0,1.0,0.0,0.0]
[1777095625269,81.89,77571.11,0.0,1.0,0.0,0.0]
[1777095625521,81.89,77571.11,0.0,1.0,0.0,0.0]
[1777095626032,81.89,77571.11,0.0,1.0,0.0,0.0]
[1777095626077,81.89,77571.18,0.0,1.0,0.0,0.0]
[1777095631213,81.89,77572.37,0.0,1.0,0.0,0.0]
[1777095636248,81.89,77572.69,0.0,1.0,0.0,0.0]
[1777095641283,81.89,77572.84,0.0,1.0,0.0,0.0]
[1777095643050,81.89,77572.84,0.0,1.0,0.0,0.0]
[1777095643280,81.89,77573.25,0.0,1.0,0.0,0.0]
[1777095649339,81.89,77573.18,0.0,1.0,0.0,0.0]
[1777095653765,81.89,77573.66,0.0,1.0,0.0,0.0]
[1777095654031,81.89,77573.66,0.0,1.0,0.0,0.0]
[1777095654898,81.89,77573.54,0.0,1.0,0.0,0.0]
[1777095655031,81.89,77573.54,0.0,1.0,0.0,0.0]
[1777095660415,81.89,77573.66,0.0,1.0,0.0,0.0]
[1777095663920,81.89,77573.73,0.0,1.0,0.0,0.0]
[1777095664027,81.89,77573.73,0.0,1.0,0.0,0.0]
[1777095670485,81.89,77575.63,0.0,1.0,0.0,0.0]
[1777095673940,81.89,77576.6,0.0,1.0,0.0,0.0]
[1777095674026,81.89,77576.6,0.0,1.0,0.0,0.0]
[1777095675552,81.89,77576.6,0.0,1.0,0.0,0.0]
[1777095675775,81.89,77576.6,0.0,1.0,0.0,0.0]
[1777095682570,81.89,77576.4,0.0,1.0,0.0,0.0]
[1777095687973,81.89,77576.82,0.0,1.0,0.0,0.0]
[1777095688024,81.89,77576.82,0.0,1.0,0.0,0.0]
[1777095693647,81.89,77576.72,0.0,1.0,0.0,0.0]
[1777095697472,81.89,77576.47,0.0,1.0,0.0,0.0]
[1777095697527,81.89,77576.47,0.0,1.0,0.0,0.0]
[1777095697850,81.89,77576.47,0.0,1.0,0.0,0.0]
[1777095698020,81.89,77576.47,0.0,1.0,0.0,0.0]
[1777095705731,81.89,77576.52,0.0,1.0,0.0,0.0]
[1777095718589,81.89,77576.77,0.0,1.0,0.0,0.0]
[1777095725871,81.89,77576.7,0.0,1.0,0.0,0.0]
[1777095732919,81.89,77577.17,0.0,1.0,0.0,0.0]
[1777095738962,81.89,77576.98,0.0,1.0,0.0,0.0]
[1777095743997,81.89,77576.93,0.0,1.0,0.0,0.0]
[1777095751046,81.89,77576.53,0.0,1.0,0.0,0.0]
[1777095756081,81.89,77576.37,0.0,1.0,0.0,0.0]
[1777095758123,81.89,77576.37,0.0,1.0,0.0,0.0]
[1777095758270,81.89,77576.37,0.0,1.0,0.0,0.0]
[1777095766150,81.89,77576.45,0.0,1.0,0.0,0.0]
[1777095771187,81.89,77576.59,0.0,1.0,0.0,0.0]
[1777095776222,81.89,77576.71,0.0,1.0,0.0,0.0]
[1777095782272,81.89,77576.56,0.0,1.0,0.0,0.0]
[1777095788315,81.89,77576.59,0.0,1.0,0.0,0.0]
[1777095793349,81.89,77576.74,0.0,1.0,0.0,0.0]
[1777095798385,81.89,77576.8,0.0,1.0,0.0,0.0]
[1777095802621,81.89,77576.95,0.0,1.0,0.0,0.0]
[1777095804405,81.89,77576.95,0.0,1.0,0.0,0.0]
[1777095804532,81.89,77576.95,0.0,1.0,0.0,0.0]
[1777095813491,81.89,77577.32,0.0,1.0,0.0,0.0]
[1777095825444,81.89,77577.03,0.0,1.0,0.0,0.0]
[1777095825521,81.89,77577.03,0.0,1.0,0.0,0.0]
[1777095831617,81.89,77576.81,0.0,1.0,0.0,0.0]
[1777095836652,81.89,77576.54,0.0,1.0,0.0,0.0]
[1777095841687,81.89,77576.13,0.0,1.0,0.0,0.0]
[1777095847729,81.89,77576.04,0.0,1.0,0.0,0.0]
[1777095852129,81.89,77576.4,0.0,1.0,0.0,0.0]
[1777095852273,81.89,77576.4,0.0,1.0,0.0,0.0]
[1777095853887,81.89,77576.34,0.0,1.0,0.0,0.0]
[1777095854023,81.89,77576.34,0.0,1.0,0.0,0.0]
[1777095859813,81.89,77576.23,0.0,1.0,0.0,0.0]
[1777095864848,81.89,77575.96,0.0,1.0,0.0,0.0]
[1777095870890,81.89,77576.17,0.0,1.0,0.0,0.0]
[1777095873210,81.89,77575.8,0.0,1.0,0.0,0.0]
[1777095873274,81.89,77575.8,0.0,1.0,0.0,0.0]
[1777095878946,81.89,77576.15,0.0,1.0,0.0,0.0]
[1777095885995,81.89,77575.83,0.0,1.0,0.0,0.0]
[1777095889661,81.89,77567.57,0.0,1.0,0.0,0.0]
[1777095892540,81.89,77560.64,0.0,1.0,0.0,0.0]
[1777095892653,81.89,77560.64,0.0,1.0,0.0,0.0]
[1777095893063,81.89,77560.64,0.0,1.0,0.0,0.0]
[1777095899089,81.89,77559.93,0.0,1.0,0.0,0.0]
[1777095904124,81.89,77559.18,0.0,1.0,0.0,0.0]
[1777095909159,81.89,77559.22,0.0,1.0,0.0,0.0]
[1777095914194,81.89,77559.15,0.0,1.0,0.0,0.0]
[1777095922250,81.89,77558.83,0.0,1.0,0.0,0.0]
[1777095927285,81.89,77558.67,0.0,1.0,0.0,0.0]
[1777095932320,81.89,77558.79,0.0,1.0,0.0,0.0]
[1777095937355,81.89,77558.8,0.0,1.0,0.0,0.0]
[1777095943397,81.89,77558.78,0.0,1.0,0.0,0.0]
[1777095948432,81.89,77558.75,0.0,1.0,0.0,0.0]
[1777095950538,81.89,77558.37,0.0,1.0,0.0,0.0]
[1777095956488,81.89,77558.43,0.0,1.0,0.0,0.0]
[1777095959941,81.89,77558.54,0.0,1.0,0.0,0.0]
[1777095960028,81.89,77558.54,0.0,1.0,0.0,0.0]
[1777095965551,81.89,77558.74,0.0,1.0,0.0,0.0]
[1777095971594,81.89,77558.74,0.0,1.0,0.0,0.0]
[1777095981664,81.89,77559.99,0.0,1.0,0.0,0.0]
[1777095985914,81.89,77563.25,0.0,1.0,0.0,0.0]
[1777095986020,81.89,77563.25,0.0,1.0,0.0,0.0]
[1777095991745,81.89,77562.76,0.0,1.0,0.0,0.0]
[1777095996782,81.89,77563.24,0.0,1.0,0.0,0.0]
[1777096001817,81.89,77565.42,0.0,1.0,0.0,0.0]
[1777096003931,81.89,77566.06,0.0,1.0,0.0,0.0]
[1777096004026,81.89,77566.06,0.0,1.0,0.0,0.0]
[1777096004816,81.89,77568.38,0.0,1.0,0.0,0.0]
[1777096005022,81.89,77568.38,0.0,1.0,0.0,0.0]
[1777096012896,81.89,77571.78,0.0,1.0,0.0,0.0]
[1777096017760,81.89,77573.84,0.0,1.0,0.0,0.0]
[1777096017775,81.89,77573.84,0.0,1.0,0.0,0.0]
[1777096018368,81.89,77573.84,0.0,1.0,0.0,0.0]
[1777096018545,81.89,77573.84,0.0,1.0,0.0,0.0]
[1777096023972,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096026628,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096026778,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096027178,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096027275,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096033034,81.89,77574.42,0.0,1.0,0.0,0.0]
[1777096037621,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096037773,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096037956,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096038026,81.89,77574.38,0.0,1.0,0.0,0.0]
[1777096043105,81.89,77574.35,0.0,1.0,0.0,0.0]
[1777096049147,81.89,77574.64,0.0,1.0,0.0,0.0]
[1777096052168,81.89,77564.77,0.0,1.0,0.0,0.0]
[1777096054181,81.89,77564.66,0.0,1.0,0.0,0.0]
[1777096054276,81.89,77564.66,0.0,1.0,0.0,0.0]
[1777096054908,81.89,77564.62,0.0,1.0,0.0,0.0]
[1777096055025,81.89,77564.62,0.0,1.0,0.0,0.0]
[1777096060224,81.89,77565.07,0.0,1.0,0.0,0.0]
[1777096062768,81.89,77565.8,0.0,1.0,0.0,0.0]
[1777096063021,81.89,77565.8,0.0,1.0,0.0,0.0]
[1777096063684,81.89,77565.8,0.0,1.0,0.0,0.0]
[1777096063773,81.89,77565.8,0.0,1.0,0.0,0.0]
[1777096069287,81.89,77567.0,0.0,1.0,0.0,0.0]
[1777096076341,81.89,77566.79,0.0,1.0,0.0,0.0]
[1777096081771,81.89,77566.95,0.0,1.0,0.0,0.0]
[1777096082023,81.89,77566.95,0.0,1.0,0.0,0.0]
[1777096082387,81.89,77566.95,0.0,1.0,0.0,0.0]
[1777096082536,81.89,77566.95,0.0,1.0,0.0,0.0]
[1777096095475,81.89,77566.34,0.0,1.0,0.0,0.0]
[1777096100510,81.89,77566.61,0.0,1.0,0.0,0.0]
[1777096105545,81.89,77563.21,0.0,1.0,0.0,0.0]
[1777096107028,81.89,77563.21,0.0,1.0,0.0,0.0]
[1777096107277,81.89,77563.21,0.0,1.0,0.0,0.0]
[1777096107770,81.89,77562.31,0.0,1.0,0.0,0.0]
[1777096108027,81.89,77562.31,0.0,1.0,0.0,0.0]
[1777096114608,81.89,77559.93,0.0,1.0,0.0,0.0]
[1777096116759,81.89,77559.9,0.0,1.0,0.0,0.0]
[1777096116774,81.89,77559.9,0.0,1.0,0.0,0.0]
[1777096117268,81.89,77559.9,0.0,1.0,0.0,0.0]
[1777096117525,81.89,77559.9,0.0,1.0,0.0,0.0]
[1777096122664,81.89,77559.95,0.0,1.0,0.0,0.0]
[1777096133746,81.89,77560.61,0.0,1.0,0.0,0.0]
[1777096138781,81.89,77560.18,0.0,1.0,0.0,0.0]
[1777096141513,81.89,77560.5,0.0,1.0,0.0,0.0]
[1777096141525,81.89,77560.5,0.0,1.0,0.0,0.0]
[1777096142332,81.89,77560.5,0.0,1.0,0.0,0.0]
[1777096142534,81.89,77560.5,0.0,1.0,0.0,0.0]
[1777096152879,81.89,77560.29,0.0,1.0,0.0,0.0]
[1777096155524,81.89,77561.51,0.0,1.0,0.0,0.0]
[1777096155778,81.89,77561.21,0.0,1.0,0.0,0.0]
[1777096156095,81.89,77561.21,0.0,1.0,0.0,0.0]
[1777096156276,81.89,77561.21,0.0,1.0,0.0,0.0]
[1777096161943,81.89,77561.2,0.0,1.0,0.0,0.0]
[1777096167635,81.89,77561.07,0.0,1.0,0.0,0.0]
[1777096167729,81.89,77561.35,0.0,1.0,0.0,0.0]
[1777096167776,81.89,77561.35,0.0,1.0,0.0,0.0]
[1777096173021,81.89,77559.93,0.0,1.0,0.0,0.0]
[1777096174854,81.89,77559.33,0.0,1.0,0.0,0.0]
[1777096174909,81.89,77559.33,0.0,1.0,0.0,0.0]
[1777096175024,81.89,77559.33,0.0,1.0,0.0,0.0]
[1777096180782,81.89,77554.86,0.0,1.0,0.0,0.0]
[1777096180836,81.89,77554.86,0.0,1.0,0.0,0.0]
[1777096181020,81.89,77554.86,0.0,1.0,0.0,0.0]
[1777096186111,81.89,77554.4,0.0,1.0,0.0,0.0]
[1777096191147,81.89,77553.91,0.0,1.0,0.0,0.0]
[1777096196182,81.89,77553.76,0.0,1.0,0.0,0.0]
[1777096201217,81.89,77553.23,0.0,1.0,0.0,0.0]
[1777096202854,81.89,77553.13,0.0,1.0,0.0,0.0]
[1777096203022,81.89,77553.13,0.0,1.0,0.0,0.0]
[1777096203650,81.89,77553.13,0.0,1.0,0.0,0.0]
[1777096203779,81.89,77553.13,0.0,1.0,0.0,0.0]
[1777096209272,81.89,77551.7,0.0,1.0,0.0,0.0]
[1777096214307,81.89,77550.37,0.0,1.0,0.0,0.0]
[1777096215129,81.89,77550.37,0.0,1.0,0.0,0.0]
[1777096215276,81.89,77550.37,0.0,1.0,0.0,0.0]
[1777096215729,81.89,77550.37,0.0,1.0,0.0,0.0]
[1777096215774,81.89,77550.33,0.0,1.0,0.0,0.0]
[1777096225385,81.89,77550.26,0.0,1.0,0.0,0.0]
[1777096232434,81.89,77550.34,0.0,1.0,0.0,0.0]
[1777096237606,81.89,77549.01,0.0,1.0,0.0,0.0]
[1777096237774,81.89,77549.01,0.0,1.0,0.0,0.0]
[1777096238382,81.89,77547.49,0.0,1.0,0.0,0.0]
[1777096238533,81.89,77547.49,0.0,1.0,0.0,0.0]
[1777096244518,81.89,77546.93,0.0,1.0,0.0,0.0]
[1777096249553,81.89,77547.53,0.0,1.0,0.0,0.0]
[1777096255595,81.89,77547.57,0.0,1.0,0.0,0.0]
[1777096259113,81.89,77547.58,0.0,1.0,0.0,0.0]
[1777096259277,81.89,77547.58,0.0,1.0,0.0,0.0]
[1777096259374,81.89,77547.58,0.0,1.0,0.0,0.0]
[1777096259982,81.89,77547.58,0.0,1.0,0.0,0.0]
[1777096260026,81.89,77547.58,0.0,1.0,0.0,0.0]
[1777096265665,81.89,77547.39,0.0,1.0,0.0,0.0]
[1777096271708,81.89,77548.73,0.0,1.0,0.0,0.0]
[1777096276743,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777096285806,81.89,77548.82,0.0,1.0,0.0,0.0]
[1777096287308,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777096287522,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777096287625,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777096287972,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777096288024,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777096296883,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777096303446,81.89,77548.88,0.0,1.0,0.0,0.0]
[1777096303521,81.89,77548.88,0.0,1.0,0.0,0.0]
[1777096303707,81.89,77548.88,0.0,1.0,0.0,0.0]
[1777096303772,81.89,77548.88,0.0,1.0,0.0,0.0]
[1777096303739,81.89,77548.88,0.0,1.0,0.0,0.0]
[1777096304939,81.89,77548.18,0.0,1.0,0.0,0.0]
[1777096312994,81.89,77548.69,0.0,1.0,0.0,0.0]
[1777096316528,81.89,77548.7,0.0,1.0,0.0,0.0]
[1777096316731,81.89,77548.7,0.0,1.0,0.0,0.0]
[1777096316776,81.89,77548.7,0.0,1.0,0.0,0.0]
[1777096316837,81.89,77548.7,0.0,1.0,0.0,0.0]
[1777096322058,81.89,77548.64,0.0,1.0,0.0,0.0]
[1777096327093,81.89,77548.58,0.0,1.0,0.0,0.0]
[1777096335149,81.89,77548.45,0.0,1.0,0.0,0.0]
[1777096340185,81.89,77548.63,0.0,1.0,0.0,0.0]
[1777096340899,81.89,77548.63,0.0,1.0,0.0,0.0]
[1777096341025,81.89,77548.63,0.0,1.0,0.0,0.0]
[1777096341758,81.89,77548.63,0.0,1.0,0.0,0.0]
[1777096341779,81.89,77548.63,0.0,1.0,0.0,0.0]
[1777096341829,81.89,77548.63,0.0,1.0,0.0,0.0]
[1777096348241,81.89,77548.66,0.0,1.0,0.0,0.0]
[1777096353275,81.89,77548.61,0.0,1.0,0.0,0.0]
[1777096354445,81.89,77548.61,0.0,1.0,0.0,0.0]
[1777096354521,81.89,77548.61,0.0,1.0,0.0,0.0]
[1777096354796,81.89,77548.61,0.0,1.0,0.0,0.0]
[1777096354824,81.89,77548.65,0.0,1.0,0.0,0.0]
[1777096355025,81.89,77548.65,0.0,1.0,0.0,0.0]
[1777096361332,81.89,77548.66,0.0,1.0,0.0,0.0]
[1777096366367,81.89,77548.58,0.0,1.0,0.0,0.0]
[1777096371402,81.89,77548.59,0.0,1.0,0.0,0.0]
[1777096376436,81.89,77548.23,0.0,1.0,0.0,0.0]
[1777096381227,81.89,77548.61,0.0,1.0,0.0,0.0]
[1777096381273,81.89,77548.61,0.0,1.0,0.0,0.0]
[1777096381472,81.89,77548.76,0.0,1.0,0.0,0.0]
[1777096382253,81.89,77548.76,0.0,1.0,0.0,0.0]
[1777096382278,81.89,77548.76,0.0,1.0,0.0,0.0]
[1777096388521,81.89,77548.56,0.0,1.0,0.0,0.0]
[1777096391036,81.89,77548.33,0.0,1.0,0.0,0.0]
[1777096391272,81.89,77548.33,0.0,1.0,0.0,0.0]
[1777096391542,81.89,77548.22,0.0,1.0,0.0,0.0]
[1777096392144,81.89,77548.22,0.0,1.0,0.0,0.0]
[1777096392275,81.89,77548.22,0.0,1.0,0.0,0.0]
[1777096397584,81.89,77548.2,0.0,1.0,0.0,0.0]
[1777096404842,81.89,77548.11,0.0,1.0,0.0,0.0]
[1777096404941,81.89,77548.11,0.0,1.0,0.0,0.0]
[1777096405023,81.89,77548.11,0.0,1.0,0.0,0.0]
[1777096405034,81.89,77548.11,0.0,1.0,0.0,0.0]
[1777096405272,81.89,77548.11,0.0,1.0,0.0,0.0]
[1777096405370,81.89,77548.11,0.0,1.0,0.0,0.0]
[1777096409841,81.89,77548.09,0.0,1.0,0.0,0.0]
[1777096409943,81.89,77551.88,0.0,1.0,0.0,0.0]
[1777096410023,81.89,77551.88,0.0,1.0,0.0,0.0]
[1777096410291,81.89,77551.88,0.0,1.0,0.0,0.0]
[1777096410528,81.89,77551.88,0.0,1.0,0.0,0.0]
[1777096410674,81.89,77553.67,0.0,1.0,0.0,0.0]
[1777096411682,81.89,77555.42,0.0,1.0,0.0,0.0]
[1777096416717,81.89,77555.06,0.0,1.0,0.0,0.0]
[1777096425780,81.89,77555.1,0.0,1.0,0.0,0.0]
[1777096428801,81.89,77552.57,0.0,1.0,0.0,0.0]
[1777096430815,81.89,77552.15,0.0,1.0,0.0,0.0]
[1777096431219,81.89,77552.15,0.0,1.0,0.0,0.0]
[1777096431268,81.89,77552.15,0.0,1.0,0.0,0.0]
[1777096431822,81.89,77551.72,0.0,1.0,0.0,0.0]
[1777096432645,81.89,77551.72,0.0,1.0,0.0,0.0]
[1777096432777,81.89,77551.72,0.0,1.0,0.0,0.0]
[1777096440885,81.89,77551.88,0.0,1.0,0.0,0.0]
[1777096443905,81.89,77551.47,0.0,1.0,0.0,0.0]
[1777096444644,81.89,77551.47,0.0,1.0,0.0,0.0]
[1777096444773,81.89,77551.47,0.0,1.0,0.0,0.0]
[1777096444913,81.89,77547.92,0.0,1.0,0.0,0.0]
[1777096445920,81.89,77546.93,0.0,1.0,0.0,0.0]
[1777096446198,81.89,77546.93,0.0,1.0,0.0,0.0]
[1777096446276,81.89,77546.93,0.0,1.0,0.0,0.0]
[1777096448941,81.89,77547.49,0.0,1.0,0.0,0.0]
[1777096452970,81.89,77547.06,0.0,1.0,0.0,0.0]
[1777096453685,81.89,77547.06,0.0,1.0,0.0,0.0]
[1777096453777,81.89,77547.06,0.0,1.0,0.0,0.0]
[1777096462155,81.89,77547.2,0.0,1.0,0.0,0.0]
[1777096462532,81.89,77546.66,0.0,1.0,0.0,0.0]
[1777096463698,81.89,77546.66,0.0,1.0,0.0,0.0]
[1777096463775,81.89,77546.66,0.0,1.0,0.0,0.0]
[1777096463872,81.89,77543.55,0.0,1.0,0.0,0.0]
[1777096464528,81.89,77543.55,0.0,1.0,0.0,0.0]
[1777096464576,81.89,77543.37,0.0,1.0,0.0,0.0]
[1777096470091,81.89,77542.74,0.0,1.0,0.0,0.0]
[1777096474785,81.89,77542.66,0.0,1.0,0.0,0.0]
[1777096475024,81.89,77543.15,0.0,1.0,0.0,0.0]
[1777096480161,81.89,77543.29,0.0,1.0,0.0,0.0]
[1777096482312,81.89,77543.52,0.0,1.0,0.0,0.0]
[1777096482520,81.89,77543.52,0.0,1.0,0.0,0.0]
[1777096483343,81.89,77543.93,0.0,1.0,0.0,0.0]
[1777096483525,81.89,77543.93,0.0,1.0,0.0,0.0]
[1777096492245,81.89,77544.65,0.0,1.0,0.0,0.0]
[1777096497279,81.89,77545.24,0.0,1.0,0.0,0.0]
[1777096498794,81.89,77545.24,0.0,1.0,0.0,0.0]
[1777096499022,81.89,77545.24,0.0,1.0,0.0,0.0]
[1777096504329,81.89,77544.59,0.0,1.0,0.0,0.0]
[1777096518430,81.89,77544.23,0.0,1.0,0.0,0.0]
[1777096527598,81.89,77544.16,0.0,1.0,0.0,0.0]
[1777096527775,81.89,77544.16,0.0,1.0,0.0,0.0]
[1777096529046,81.89,77544.12,0.0,1.0,0.0,0.0]
[1777096529276,81.89,77544.09,0.0,1.0,0.0,0.0]
[1777096538571,81.89,77544.12,0.0,1.0,0.0,0.0]
[1777096545619,81.89,77543.12,0.0,1.0,0.0,0.0]
[1777096550655,81.89,77542.93,0.0,1.0,0.0,0.0]
[1777096559717,81.89,77542.89,0.0,1.0,0.0,0.0]
[1777096561845,81.89,77542.89,0.0,1.0,0.0,0.0]
[1777096562022,81.89,77542.89,0.0,1.0,0.0,0.0]
[1777096575830,81.89,77542.09,0.0,1.0,0.0,0.0]
[1777096576927,81.89,77542.09,0.0,1.0,0.0,0.0]
[1777096577027,81.89,77542.09,0.0,1.0,0.0,0.0]
[1777096578374,81.89,77542.12,0.0,1.0,0.0,0.0]
[1777096578523,81.89,77542.12,0.0,1.0,0.0,0.0]
[1777096584893,81.89,77542.27,0.0,1.0,0.0,0.0]
[1777096589928,81.89,77542.69,0.0,1.0,0.0,0.0]
[1777096594963,81.89,77541.76,0.0,1.0,0.0,0.0]
[1777096609061,81.89,77541.74,0.0,1.0,0.0,0.0]
[1777096622151,81.89,77541.71,0.0,1.0,0.0,0.0]
[1777096626925,81.89,77541.71,0.0,1.0,0.0,0.0]
[1777096627021,81.89,77541.71,0.0,1.0,0.0,0.0]
[1777096630570,81.89,77541.69,0.0,1.0,0.0,0.0]
[1777096630780,81.89,77541.69,0.0,1.0,0.0,0.0]
[1777096631251,81.89,77539.46,0.0,1.0,0.0,0.0]
[1777096631279,81.89,77539.46,0.0,1.0,0.0,0.0]
[1777096637257,81.89,77536.42,0.0,1.0,0.0,0.0]
[1777096643062,81.89,77536.36,0.0,1.0,0.0,0.0]
[1777096643275,81.89,77537.05,0.0,1.0,0.0,0.0]
[1777096647755,81.89,77537.08,0.0,1.0,0.0,0.0]
[1777096647777,81.89,77537.08,0.0,1.0,0.0,0.0]
[1777096650814,81.89,77537.81,0.0,1.0,0.0,0.0]
[1777096651022,81.89,77537.81,0.0,1.0,0.0,0.0]
[1777096656392,81.89,77537.14,0.0,1.0,0.0,0.0]
[1777096659913,81.89,77537.32,0.0,1.0,0.0,0.0]
[1777096660021,81.89,77537.32,0.0,1.0,0.0,0.0]
[1777096661678,81.89,77537.43,0.0,1.0,0.0,0.0]
[1777096661779,81.89,77537.43,0.0,1.0,0.0,0.0]
[1777096667471,81.89,77536.42,0.0,1.0,0.0,0.0]
[1777096672759,81.89,77536.42,0.0,1.0,0.0,0.0]
[1777096672772,81.89,77536.42,0.0,1.0,0.0,0.0]
[1777096678548,81.89,77536.63,0.0,1.0,0.0,0.0]
[1777096683583,81.89,77536.42,0.0,1.0,0.0,0.0]
[1777096686649,81.89,77536.3,0.0,1.0,0.0,0.0]
[1777096686768,81.89,77536.3,0.0,1.0,0.0,0.0]
[1777096689985,81.89,77536.88,0.0,1.0,0.0,0.0]
[1777096690026,81.89,77536.88,0.0,1.0,0.0,0.0]
[1777096695678,81.89,77536.93,0.0,1.0,0.0,0.0]
[1777096700712,81.89,77536.99,0.0,1.0,0.0,0.0]
[1777096707762,81.89,77536.74,0.0,1.0,0.0,0.0]
[1777096712797,81.89,77536.74,0.0,1.0,0.0,0.0]
[1777096719847,81.89,77536.92,0.0,1.0,0.0,0.0]
[1777096726896,81.89,77537.01,0.0,1.0,0.0,0.0]
[1777096731940,81.89,77536.86,0.0,1.0,0.0,0.0]
[1777096736524,81.89,77538.07,0.0,1.0,0.0,0.0]
[1777096737183,81.89,77538.07,0.0,1.0,0.0,0.0]
[1777096737277,81.89,77538.07,0.0,1.0,0.0,0.0]
[1777096744025,81.89,77539.83,0.0,1.0,0.0,0.0]
[1777096749060,81.89,77540.05,0.0,1.0,0.0,0.0]
[1777096754414,81.89,77540.01,0.0,1.0,0.0,0.0]
[1777096754526,81.89,77540.01,0.0,1.0,0.0,0.0]
[1777096761143,81.89,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,81.89,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,81.89,77540.21,0.0,1.0,0.0,0.0]
[1777096780426,81.89,77540.21,0.0,1.0,0.0,0.0]
[1777096780528,81.89,77540.21,0.0,1.0,0.0,0.0]
[1777096780737,81.89,77540.21,0.0,1.0,0.0,0.0]
[1777096780780,81.89,77540.21,0.0,1.0,0.0,0.0]
[1777096788339,81.89,77540.11,0.0,1.0,0.0,0.0]
[1777096797127,81.89,77540.09,0.0,1.0,0.0,0.0]
[1777096797274,81.89,77540.09,0.0,1.0,0.0,0.0]
[1777096797542,81.89,77540.9,0.0,1.0,0.0,0.0]
[1777096797770,81.89,77540.9,0.0,1.0,0.0,0.0]
[1777096804454,81.89,77541.82,0.0,1.0,0.0,0.0]
[1777096809489,81.89,77541.96,0.0,1.0,0.0,0.0]
[1777096814101,81.89,77541.96,0.0,1.0,0.0,0.0]
[1777096814155,81.89,77541.96,0.0,1.0,0.0,0.0]
[1777096814274,81.89,77541.96,0.0,1.0,0.0,0.0]
[1777096822579,81.89,77542.63,0.0,1.0,0.0,0.0]
[1777096824409,81.89,77545.97,0.0,1.0,0.0,0.0]
[1777096824534,81.89,77545.97,0.0,1.0,0.0,0.0]
[1777096824915,81.89,77545.97,0.0,1.0,0.0,0.0]
[1777096825021,81.89,77545.97,0.0,1.0,0.0,0.0]
[1777096836677,81.89,77546.0,0.0,1.0,0.0,0.0]
[1777096838328,81.89,77546.0,0.0,1.0,0.0,0.0]
[1777096838529,81.89,77546.88,0.0,1.0,0.0,0.0]
[1777096838686,81.89,77546.88,0.0,1.0,0.0,0.0]
[1777096838768,81.89,77546.88,0.0,1.0,0.0,0.0]
[1777096846748,81.89,77547.05,0.0,1.0,0.0,0.0]
[1777096851685,81.89,77547.13,0.0,1.0,0.0,0.0]
[1777096851775,81.89,77547.13,0.0,1.0,0.0,0.0]
[1777096851997,81.89,77547.13,0.0,1.0,0.0,0.0]
[1777096852024,81.89,77547.13,0.0,1.0,0.0,0.0]
[1777096857825,81.89,77549.22,0.0,1.0,0.0,0.0]
[1777096859338,81.89,77549.22,0.0,1.0,0.0,0.0]
[1777096859529,81.89,77553.87,0.0,1.0,0.0,0.0]
[1777096859729,81.89,77553.87,0.0,1.0,0.0,0.0]
[1777096859773,81.89,77553.87,0.0,1.0,0.0,0.0]
[1777096865881,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777096867772,81.89,77556.24,0.0,1.0,0.0,0.0]
[1777096868007,81.89,77556.24,0.0,1.0,0.0,0.0]
[1777096868027,81.89,77556.24,0.0,1.0,0.0,0.0]
[1777096873937,81.89,77555.83,0.0,1.0,0.0,0.0]
[1777096884011,81.89,77555.83,0.0,1.0,0.0,0.0]
[1777096886287,81.89,77555.87,0.0,1.0,0.0,0.0]
[1777096886529,81.89,77555.71,0.0,1.0,0.0,0.0]
[1777096886655,81.89,77555.71,0.0,1.0,0.0,0.0]
[1777096886775,81.89,77555.71,0.0,1.0,0.0,0.0]
[1777096892064,81.89,77556.21,0.0,1.0,0.0,0.0]
[1777096898039,81.89,77556.08,0.0,1.0,0.0,0.0]
[1777096898132,81.89,77556.08,0.0,1.0,0.0,0.0]
[1777096898271,81.89,77556.08,0.0,1.0,0.0,0.0]
[1777096905155,81.89,77556.17,0.0,1.0,0.0,0.0]
[1777096912208,81.89,77556.07,0.0,1.0,0.0,0.0]
[1777096919257,81.89,77555.45,0.0,1.0,0.0,0.0]
[1777096920945,81.89,77555.84,0.0,1.0,0.0,0.0]
[1777096921027,81.89,77555.84,0.0,1.0,0.0,0.0]
[1777096921324,81.89,77555.84,0.0,1.0,0.0,0.0]
[1777096921526,81.89,77556.22,0.0,1.0,0.0,0.0]
[1777096927313,81.89,77555.95,0.0,1.0,0.0,0.0]
[1777096941411,81.89,77555.82,0.0,1.0,0.0,0.0]
[1777096946446,81.89,77556.15,0.0,1.0,0.0,0.0]
[1777096952488,81.89,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,81.89,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,81.89,77555.87,0.0,1.0,0.0,0.0]
[1777096968138,81.89,77556.01,0.0,1.0,0.0,0.0]
[1777096968284,81.89,77556.01,0.0,1.0,0.0,0.0]
[1777096968554,81.89,77555.89,0.0,1.0,0.0,0.0]
[1777096968778,81.89,77555.89,0.0,1.0,0.0,0.0]
[1777096974641,81.89,77555.81,0.0,1.0,0.0,0.0]
[1777096979677,81.89,77556.04,0.0,1.0,0.0,0.0]
[1777096984713,81.89,77556.08,0.0,1.0,0.0,0.0]
[1777096989986,81.89,77556.04,0.0,1.0,0.0,0.0]
[1777096990022,81.89,77556.04,0.0,1.0,0.0,0.0]
[1777096990404,81.89,77556.04,0.0,1.0,0.0,0.0]
[1777096990531,81.89,77556.04,0.0,1.0,0.0,0.0]
[1777096995790,81.89,77556.26,0.0,1.0,0.0,0.0]
[1777096998939,81.89,77557.58,0.0,1.0,0.0,0.0]
[1777096999029,81.89,77557.58,0.0,1.0,0.0,0.0]
[1777096999268,81.89,77557.58,0.0,1.0,0.0,0.0]
[1777096999529,81.89,77557.58,0.0,1.0,0.0,0.0]
[1777097004853,81.89,77557.98,0.0,1.0,0.0,0.0]
[1777097009889,81.89,77557.97,0.0,1.0,0.0,0.0]
[1777097010698,81.89,77557.97,0.0,1.0,0.0,0.0]
[1777097010783,81.89,77557.97,0.0,1.0,0.0,0.0]
[1777097011037,81.89,77557.97,0.0,1.0,0.0,0.0]
[1777097011273,81.89,77557.97,0.0,1.0,0.0,0.0]
[1777097017944,81.89,77558.25,0.0,1.0,0.0,0.0]
[1777097022979,81.89,77558.14,0.0,1.0,0.0,0.0]
[1777097025498,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097025523,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097025649,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097025773,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097028523,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097039092,81.89,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,81.89,77558.36,0.0,1.0,0.0,0.0]
[1777097049811,81.89,77558.32,0.0,1.0,0.0,0.0]
[1777097050021,81.89,77558.32,0.0,1.0,0.0,0.0]
[1777097050608,81.89,77558.32,0.0,1.0,0.0,0.0]
[1777097050775,81.89,77558.32,0.0,1.0,0.0,0.0]
[1777097058226,81.89,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,81.89,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,81.89,77558.35,0.0,1.0,0.0,0.0]
[1777097073331,81.89,77558.28,0.0,1.0,0.0,0.0]
[1777097080380,81.89,77558.35,0.0,1.0,0.0,0.0]
[1777097085415,81.89,77557.96,0.0,1.0,0.0,0.0]
[1777097094142,81.89,77558.47,0.0,1.0,0.0,0.0]
[1777097094277,81.89,77558.47,0.0,1.0,0.0,0.0]
[1777097095231,81.89,77558.47,0.0,1.0,0.0,0.0]
[1777097095279,81.89,77558.47,0.0,1.0,0.0,0.0]
[1777097100520,81.89,77558.34,0.0,1.0,0.0,0.0]
[1777097106562,81.89,77558.16,0.0,1.0,0.0,0.0]
[1777097116636,81.89,77558.1,0.0,1.0,0.0,0.0]
[1777097121980,81.89,77558.1,0.0,1.0,0.0,0.0]
[1777097123376,81.89,77558.1,0.0,1.0,0.0,0.0]
[1777097123527,81.89,77558.1,0.0,1.0,0.0,0.0]
[1777097123587,81.89,77558.1,0.0,1.0,0.0,0.0]
[1777097124456,81.89,77558.1,0.0,1.0,0.0,0.0]
[1777097124539,81.89,77558.1,0.0,1.0,0.0,0.0]
[1777097132748,81.89,77557.84,0.0,1.0,0.0,0.0]
[1777097140805,81.89,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,81.89,77557.64,0.0,1.0,0.0,0.0]
[1777097148860,81.89,77558.17,0.0,1.0,0.0,0.0]
[1777097153896,81.89,77558.02,0.0,1.0,0.0,0.0]
[1777097160947,81.89,77558.15,0.0,1.0,0.0,0.0]
[1777097165980,81.89,77558.17,0.0,1.0,0.0,0.0]
[1777097171015,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097172159,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097172274,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777097172363,81.89,77558.22,0.0,1.0,0.0,0.0]
[1777097172760,81.89,77558.22,0.0,1.0,0.0,0.0]
[1777097172777,81.89,77558.22,0.0,1.0,0.0,0.0]
[1777097177057,81.89,77557.77,0.0,1.0,0.0,0.0]
[1777097184615,81.89,77557.99,0.0,1.0,0.0,0.0]
[1777097184689,81.89,77564.88,0.0,1.0,0.0,0.0]
[1777097184774,81.89,77564.88,0.0,1.0,0.0,0.0]
[1777097185112,81.89,77572.93,0.0,1.0,0.0,0.0]
[1777097185920,81.89,77572.93,0.0,1.0,0.0,0.0]
[1777097186022,81.89,77572.93,0.0,1.0,0.0,0.0]
[1777097186120,81.89,77574.47,0.0,1.0,0.0,0.0]
[1777097187127,81.89,77575.0,0.0,1.0,0.0,0.0]
[1777097188134,81.89,77574.44,0.0,1.0,0.0,0.0]
[1777097188827,81.89,77574.44,0.0,1.0,0.0,0.0]
[1777097189023,81.89,77574.44,0.0,1.0,0.0,0.0]
[1777097189140,81.89,77575.38,0.0,1.0,0.0,0.0]
[1777097191155,81.89,77575.12,0.0,1.0,0.0,0.0]
[1777097196190,81.89,77575.23,0.0,1.0,0.0,0.0]
[1777097196926,81.89,77575.23,0.0,1.0,0.0,0.0]
[1777097197025,81.89,77575.23,0.0,1.0,0.0,0.0]
[1777097198203,81.89,77575.78,0.0,1.0,0.0,0.0]
[1777097203239,81.89,77576.25,0.0,1.0,0.0,0.0]
[1777097206526,81.89,77576.25,0.0,1.0,0.0,0.0]
[1777097206680,81.89,77576.87,0.0,1.0,0.0,0.0]
[1777097206775,81.89,77576.87,0.0,1.0,0.0,0.0]
[1777097207089,81.89,77576.87,0.0,1.0,0.0,0.0]
[1777097207280,81.89,77576.87,0.0,1.0,0.0,0.0]
[1777097207377,81.89,77576.93,0.0,1.0,0.0,0.0]
[1777097215324,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777097216229,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777097216272,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777097216371,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777097217019,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777097217281,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777097222182,81.89,77576.98,0.0,1.0,0.0,0.0]
[1777097222278,81.89,77576.98,0.0,1.0,0.0,0.0]
[1777097222359,81.89,77576.98,0.0,1.0,0.0,0.0]
[1777097222525,81.89,77576.98,0.0,1.0,0.0,0.0]
[1777097222612,81.89,77576.21,0.0,1.0,0.0,0.0]
[1777097223381,81.89,77576.79,0.0,1.0,0.0,0.0]
[1777097229423,81.89,77577.04,0.0,1.0,0.0,0.0]
[1777097234458,81.89,77576.43,0.0,1.0,0.0,0.0]
[1777097235465,81.89,77574.75,0.0,1.0,0.0,0.0]
[1777097236472,81.89,77573.55,0.0,1.0,0.0,0.0]
[1777097236930,81.89,77573.55,0.0,1.0,0.0,0.0]
[1777097237025,81.89,77573.55,0.0,1.0,0.0,0.0]
[1777097237479,81.89,77572.51,0.0,1.0,0.0,0.0]
[1777097239492,81.89,77571.63,0.0,1.0,0.0,0.0]
[1777097244091,81.89,77571.27,0.0,1.0,0.0,0.0]
[1777097244278,81.89,77571.27,0.0,1.0,0.0,0.0]
[1777097244364,81.89,77571.27,0.0,1.0,0.0,0.0]
[1777097244528,81.89,77571.27,0.0,1.0,0.0,0.0]
[1777097244628,81.89,77573.66,0.0,1.0,0.0,0.0]
[1777097245535,81.89,77574.56,0.0,1.0,0.0,0.0]
[1777097252584,81.89,77573.94,0.0,1.0,0.0,0.0]
[1777097252875,81.89,77573.94,0.0,1.0,0.0,0.0]
[1777097253027,81.89,77573.94,0.0,1.0,0.0,0.0]
[1777097253591,81.89,77574.41,0.0,1.0,0.0,0.0]
[1777097254598,81.89,77575.52,0.0,1.0,0.0,0.0]
[1777097259633,81.89,77575.6,0.0,1.0,0.0,0.0]
[1777097264667,81.89,77575.6,0.0,1.0,0.0,0.0]
[1777097270710,81.89,77575.48,0.0,1.0,0.0,0.0]
[1777097275745,81.89,77575.23,0.0,1.0,0.0,0.0]
[1777097280780,81.89,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,81.89,77575.19,0.0,1.0,0.0,0.0]
[1777097291857,81.89,77575.56,0.0,1.0,0.0,0.0]
[1777097296892,81.89,77575.46,0.0,1.0,0.0,0.0]
[1777097301926,81.89,77575.47,0.0,1.0,0.0,0.0]
[1777097309338,81.89,77575.38,0.0,1.0,0.0,0.0]
[1777097310380,81.89,77575.38,0.0,1.0,0.0,0.0]
[1777097310526,81.89,77575.38,0.0,1.0,0.0,0.0]
[1777097312526,81.89,77575.38,0.0,1.0,0.0,0.0]
[1777097312627,81.89,77575.38,0.0,1.0,0.0,0.0]
[1777097315018,81.89,77574.87,0.0,1.0,0.0,0.0]
[1777097320053,81.89,77574.94,0.0,1.0,0.0,0.0]
[1777097322067,81.89,77575.37,0.0,1.0,0.0,0.0]
[1777097323284,81.89,77575.37,0.0,1.0,0.0,0.0]
[1777097323528,81.89,77575.37,0.0,1.0,0.0,0.0]
[1777097326095,81.89,77574.89,0.0,1.0,0.0,0.0]
[1777097327102,81.89,77575.29,0.0,1.0,0.0,0.0]
[1777097329116,81.89,77575.69,0.0,1.0,0.0,0.0]
[1777097330786,81.89,77575.69,0.0,1.0,0.0,0.0]
[1777097331026,81.89,77575.69,0.0,1.0,0.0,0.0]
[1777097336165,81.89,77575.62,0.0,1.0,0.0,0.0]
[1777097341200,81.89,77575.91,0.0,1.0,0.0,0.0]
[1777097343214,81.89,77576.3,0.0,1.0,0.0,0.0]
[1777097347354,81.89,77575.72,0.0,1.0,0.0,0.0]
[1777097347974,81.89,77575.72,0.0,1.0,0.0,0.0]
[1777097348028,81.89,77575.72,0.0,1.0,0.0,0.0]
[1777097348530,81.89,77575.72,0.0,1.0,0.0,0.0]
[1777097348555,81.89,77576.02,0.0,1.0,0.0,0.0]
[1777097354290,81.89,77575.85,0.0,1.0,0.0,0.0]
[1777097358317,81.89,77575.82,0.0,1.0,0.0,0.0]
[1777097358531,81.89,77575.82,0.0,1.0,0.0,0.0]
[1777097364360,81.89,77576.45,0.0,1.0,0.0,0.0]
[1777097372077,81.89,77576.71,0.0,1.0,0.0,0.0]
[1777097372275,81.89,77576.71,0.0,1.0,0.0,0.0]
[1777097372292,81.89,77576.71,0.0,1.0,0.0,0.0]
[1777097372519,81.89,77576.71,0.0,1.0,0.0,0.0]
[1777097378460,81.89,77577.01,0.0,1.0,0.0,0.0]
[1777097382188,81.89,77577.51,0.0,1.0,0.0,0.0]
[1777097382276,81.89,77577.51,0.0,1.0,0.0,0.0]
[1777097387523,81.89,77581.9,0.0,1.0,0.0,0.0]
[1777097389218,81.89,77581.92,0.0,1.0,0.0,0.0]
[1777097389276,81.89,77581.92,0.0,1.0,0.0,0.0]
[1777097390498,81.89,77583.47,0.0,1.0,0.0,0.0]
[1777097390526,81.89,77583.47,0.0,1.0,0.0,0.0]
[1777097396586,81.89,77583.45,0.0,1.0,0.0,0.0]
[1777097401621,81.89,77583.6,0.0,1.0,0.0,0.0]
[1777097402078,81.89,77583.6,0.0,1.0,0.0,0.0]
[1777097402279,81.89,77583.6,0.0,1.0,0.0,0.0]
[1777097407047,81.89,77581.49,0.0,1.0,0.0,0.0]
[1777097407277,81.89,77581.49,0.0,1.0,0.0,0.0]
[1777097408053,81.89,77580.29,0.0,1.0,0.0,0.0]
[1777097408278,81.89,77580.29,0.0,1.0,0.0,0.0]
[1777097417005,81.89,77579.29,0.0,1.0,0.0,0.0]
[1777097417022,81.89,77578.07,0.0,1.0,0.0,0.0]
[1777097423778,81.89,77577.07,0.0,1.0,0.0,0.0]
[1777097429821,81.89,77576.91,0.0,1.0,0.0,0.0]
[1777097436870,81.89,77576.65,0.0,1.0,0.0,0.0]
[1777097441905,81.89,77576.96,0.0,1.0,0.0,0.0]
[1777097446940,81.89,77576.89,0.0,1.0,0.0,0.0]
[1777097458019,81.89,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,81.89,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,81.89,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,81.89,77576.81,0.0,1.0,0.0,0.0]
[1777097480322,81.89,77576.6,0.0,1.0,0.0,0.0]
[1777097480531,81.89,77576.6,0.0,1.0,0.0,0.0]
[1777097482120,81.89,77576.56,0.0,1.0,0.0,0.0]
[1777097482273,81.89,77576.56,0.0,1.0,0.0,0.0]
[1777097488229,81.89,77576.74,0.0,1.0,0.0,0.0]
[1777097493263,81.89,77576.8,0.0,1.0,0.0,0.0]
[1777097498299,81.89,77576.74,0.0,1.0,0.0,0.0]
[1777097505348,81.89,77576.59,0.0,1.0,0.0,0.0]
[1777097511390,81.89,77576.55,0.0,1.0,0.0,0.0]
[1777097517432,81.89,77576.87,0.0,1.0,0.0,0.0]
[1777097522467,81.89,77576.44,0.0,1.0,0.0,0.0]
[1777097527502,81.89,77576.54,0.0,1.0,0.0,0.0]
[1777097533544,81.89,77576.5,0.0,1.0,0.0,0.0]
[1777097542607,81.89,77576.45,0.0,1.0,0.0,0.0]
[1777097548649,81.89,77576.5,0.0,1.0,0.0,0.0]
[1777097558719,81.89,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,81.89,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,81.89,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,81.89,77576.81,0.0,1.0,0.0,0.0]
[1777097585174,81.89,77568.51,0.0,1.0,0.0,0.0]
[1777097585278,81.89,77566.26,0.0,1.0,0.0,0.0]
[1777097589149,81.89,77565.72,0.0,1.0,0.0,0.0]
[1777097589269,81.89,77564.58,0.0,1.0,0.0,0.0]
[1777097594970,81.89,77563.2,0.0,1.0,0.0,0.0]
[1777097600010,81.89,77563.3,0.0,1.0,0.0,0.0]
[1777097604589,81.89,77564.94,0.0,1.0,0.0,0.0]
[1777097604776,81.89,77564.94,0.0,1.0,0.0,0.0]
[1777097609504,81.89,77564.76,0.0,1.0,0.0,0.0]
[1777097609525,81.89,77564.76,0.0,1.0,0.0,0.0]
[1777097610190,81.89,77564.76,0.0,1.0,0.0,0.0]
[1777097610278,81.89,77565.69,0.0,1.0,0.0,0.0]
[1777097616118,81.89,77565.02,0.0,1.0,0.0,0.0]
[1777097620430,81.89,77564.85,0.0,1.0,0.0,0.0]
[1777097620524,81.89,77564.85,0.0,1.0,0.0,0.0]
[1777097628202,81.89,77565.37,0.0,1.0,0.0,0.0]
[1777097633025,81.89,77565.41,0.0,1.0,0.0,0.0]
[1777097635367,81.89,77571.1,0.0,1.0,0.0,0.0]
[1777097635526,81.89,77571.1,0.0,1.0,0.0,0.0]
[1777097641293,81.89,77570.38,0.0,1.0,0.0,0.0]
[1777097646330,81.89,77570.55,0.0,1.0,0.0,0.0]
[1777097654388,81.89,77570.62,0.0,1.0,0.0,0.0]
[1777097662444,81.89,77570.62,0.0,1.0,0.0,0.0]
[1777097672516,81.89,77570.62,0.0,1.0,0.0,0.0]
[1777097681579,81.89,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,81.89,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,81.89,77570.39,0.0,1.0,0.0,0.0]
[1777097700711,81.89,77570.39,0.0,1.0,0.0,0.0]
[1777097706754,81.89,77570.34,0.0,1.0,0.0,0.0]
[1777097712795,81.89,77570.66,0.0,1.0,0.0,0.0]
[1777097723873,81.89,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,81.89,77570.49,0.0,1.0,0.0,0.0]
[1777097734950,81.89,77570.54,0.0,1.0,0.0,0.0]
[1777097743006,81.89,77570.54,0.0,1.0,0.0,0.0]
[1777097754953,81.89,77570.49,0.0,1.0,0.0,0.0]
[1777097763148,81.89,77570.55,0.0,1.0,0.0,0.0]
[1777097769189,81.89,77570.56,0.0,1.0,0.0,0.0]
[1777097775231,81.89,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,81.89,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,81.89,77570.58,0.0,1.0,0.0,0.0]
[1777097805443,81.89,77570.07,0.0,1.0,0.0,0.0]
[1777097810478,81.89,77570.66,0.0,1.0,0.0,0.0]
[1777097816520,81.89,77573.6,0.0,1.0,0.0,0.0]
[1777097821555,81.89,77574.03,0.0,1.0,0.0,0.0]
[1777097826590,81.89,77573.65,0.0,1.0,0.0,0.0]
[1777097833639,81.89,77573.58,0.0,1.0,0.0,0.0]
[1777097843718,81.89,77573.49,0.0,1.0,0.0,0.0]
[1777097848753,81.89,77569.15,0.0,1.0,0.0,0.0]
[1777097854794,81.89,77569.08,0.0,1.0,0.0,0.0]
[1777097860837,81.89,77569.12,0.0,1.0,0.0,0.0]
[1777097866879,81.89,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,81.89,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,81.89,77568.85,0.0,1.0,0.0,0.0]
[1777097882991,81.89,77568.75,0.0,1.0,0.0,0.0]
[1777097888026,81.89,77568.8,0.0,1.0,0.0,0.0]
[1777097893061,81.89,77568.71,0.0,1.0,0.0,0.0]
[1777097899103,81.89,77568.81,0.0,1.0,0.0,0.0]
[1777097905145,81.89,77568.63,0.0,1.0,0.0,0.0]
[1777097910180,81.89,77570.1,0.0,1.0,0.0,0.0]
[1777097915215,81.89,77569.97,0.0,1.0,0.0,0.0]
[1777097920251,81.89,77569.89,0.0,1.0,0.0,0.0]
[1777097926295,81.89,77570.0,0.0,1.0,0.0,0.0]
[1777097931330,81.89,77569.81,0.0,1.0,0.0,0.0]
[1777097936381,81.89,77570.02,0.0,1.0,0.0,0.0]
[1777097941416,81.89,77569.51,0.0,1.0,0.0,0.0]
[1777097946450,81.89,77563.85,0.0,1.0,0.0,0.0]
[1777097951486,81.89,77561.66,0.0,1.0,0.0,0.0]
[1777097956521,81.89,77561.41,0.0,1.0,0.0,0.0]
[1777097961556,81.89,77561.3,0.0,1.0,0.0,0.0]
[1777097968609,81.89,77561.32,0.0,1.0,0.0,0.0]
[1777097974651,81.89,77561.43,0.0,1.0,0.0,0.0]
[1777097979686,81.89,77561.66,0.0,1.0,0.0,0.0]
[1777097985728,81.89,77561.66,0.0,1.0,0.0,0.0]
[1777097992777,81.89,77561.57,0.0,1.0,0.0,0.0]
[1777097997812,81.89,77554.7,0.0,1.0,0.0,0.0]
[1777098002846,81.89,77552.44,0.0,1.0,0.0,0.0]
[1777098008444,81.89,77548.77,0.0,1.0,0.0,0.0]
[1777098012919,81.89,77539.35,0.0,1.0,0.0,0.0]
[1777098017952,81.89,77539.12,0.0,1.0,0.0,0.0]
[1777098022987,81.89,77538.72,0.0,1.0,0.0,0.0]
[1777098028021,81.89,77536.86,0.0,1.0,0.0,0.0]
[1777098034063,81.89,77536.99,0.0,1.0,0.0,0.0]
[1777098039099,81.89,77537.09,0.0,1.0,0.0,0.0]
[1777098044134,81.89,77537.15,0.0,1.0,0.0,0.0]
[1777098050176,81.89,77536.09,0.0,1.0,0.0,0.0]
[1777098055210,81.89,77532.65,0.0,1.0,0.0,0.0]
[1777098060247,81.89,77531.94,0.0,1.0,0.0,0.0]
[1777098065282,81.89,77530.03,0.0,1.0,0.0,0.0]
[1777098070317,81.89,77528.05,0.0,1.0,0.0,0.0]
[1777098075353,81.89,77527.79,0.0,1.0,0.0,0.0]
[1777098080387,81.89,77529.13,0.0,1.0,0.0,0.0]
[1777098085571,81.89,77529.22,0.0,1.0,0.0,0.0]
[1777098093479,81.89,77528.8,0.0,1.0,0.0,0.0]
[1777098098514,81.89,77528.75,0.0,1.0,0.0,0.0]
[1777098101014,81.89,77528.34,0.0,1.0,0.0,0.0]
[1777098104522,81.89,77528.41,0.0,1.0,0.0,0.0]
[1777098111607,81.89,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,81.89,77528.46,0.0,1.0,0.0,0.0]
[1777098121677,81.89,77527.34,0.0,1.0,0.0,0.0]
[1777098125958,81.89,77527.27,0.0,1.0,0.0,0.0]
[1777098126027,81.89,77527.27,0.0,1.0,0.0,0.0]
[1777098126803,81.89,77527.2,0.0,1.0,0.0,0.0]
[1777098127022,81.89,77527.2,0.0,1.0,0.0,0.0]
[1777098132754,81.89,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,81.89,77526.91,0.0,1.0,0.0,0.0]
[1777098145845,81.89,77526.7,0.0,1.0,0.0,0.0]
[1777098147203,81.89,77526.7,0.0,1.0,0.0,0.0]
[1777098147275,81.89,77526.7,0.0,1.0,0.0,0.0]
[1777098147873,81.89,77526.85,0.0,1.0,0.0,0.0]
[1777098148019,81.89,77526.85,0.0,1.0,0.0,0.0]
[1777098155918,81.89,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,81.89,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,81.89,77526.8,0.0,1.0,0.0,0.0]
[1777098170183,81.89,77531.67,0.0,1.0,0.0,0.0]
[1777098170281,81.89,77531.67,0.0,1.0,0.0,0.0]
[1777098171061,81.89,77531.82,0.0,1.0,0.0,0.0]
[1777098171275,81.89,77531.82,0.0,1.0,0.0,0.0]
[1777098178073,81.89,77530.41,0.0,1.0,0.0,0.0]
[1777098186458,81.89,77530.41,0.0,1.0,0.0,0.0]
[1777098186528,81.89,77530.41,0.0,1.0,0.0,0.0]
[1777098186957,81.89,77530.74,0.0,1.0,0.0,0.0]
[1777098187022,81.89,77530.74,0.0,1.0,0.0,0.0]
[1777098194185,81.89,77529.74,0.0,1.0,0.0,0.0]
[1777098201234,81.89,77529.36,0.0,1.0,0.0,0.0]
[1777098206270,81.89,77527.0,0.0,1.0,0.0,0.0]
[1777098207194,81.89,77527.0,0.0,1.0,0.0,0.0]
[1777098207281,81.89,77527.0,0.0,1.0,0.0,0.0]
[1777098207900,81.89,77527.1,0.0,1.0,0.0,0.0]
[1777098208022,81.89,77527.1,0.0,1.0,0.0,0.0]
[1777098213319,81.89,77527.03,0.0,1.0,0.0,0.0]
[1777098218702,81.89,77526.43,0.0,1.0,0.0,0.0]
[1777098218778,81.89,77526.43,0.0,1.0,0.0,0.0]
[1777098219451,81.89,77526.43,0.0,1.0,0.0,0.0]
[1777098219524,81.89,77526.43,0.0,1.0,0.0,0.0]
[1777098228424,81.89,77524.77,0.0,1.0,0.0,0.0]
[1777098230702,81.89,77524.98,0.0,1.0,0.0,0.0]
[1777098230780,81.89,77524.98,0.0,1.0,0.0,0.0]
[1777098231545,81.89,77524.98,0.0,1.0,0.0,0.0]
[1777098231777,81.89,77524.98,0.0,1.0,0.0,0.0]
[1777098237486,81.89,77525.28,0.0,1.0,0.0,0.0]
[1777098241078,81.89,77527.26,0.0,1.0,0.0,0.0]
[1777098241279,81.89,77527.26,0.0,1.0,0.0,0.0]
[1777098241813,81.89,77527.26,0.0,1.0,0.0,0.0]
[1777098242025,81.89,77527.23,0.0,1.0,0.0,0.0]
[1777098248564,81.89,77525.05,0.0,1.0,0.0,0.0]
[1777098253599,81.89,77525.46,0.0,1.0,0.0,0.0]
[1777098254885,81.89,77525.46,0.0,1.0,0.0,0.0]
[1777098254931,81.89,77525.46,0.0,1.0,0.0,0.0]
[1777098255019,81.89,77525.46,0.0,1.0,0.0,0.0]
[1777098261655,81.89,77525.02,0.0,1.0,0.0,0.0]
[1777098266690,81.89,77525.0,0.0,1.0,0.0,0.0]
[1777098271325,81.89,77522.49,0.0,1.0,0.0,0.0]
[1777098271523,81.89,77522.49,0.0,1.0,0.0,0.0]
[1777098272478,81.89,77516.1,0.0,1.0,0.0,0.0]
[1777098272531,81.89,77516.1,0.0,1.0,0.0,0.0]
[1777098277768,81.89,77516.12,0.0,1.0,0.0,0.0]
[1777098279046,81.89,77516.12,0.0,1.0,0.0,0.0]
[1777098279281,81.89,77516.12,0.0,1.0,0.0,0.0]
[1777098280080,81.89,77515.72,0.0,1.0,0.0,0.0]
[1777098280271,81.89,77515.72,0.0,1.0,0.0,0.0]
[1777098285825,81.89,77514.19,0.0,1.0,0.0,0.0]
[1777098286357,81.89,77514.19,0.0,1.0,0.0,0.0]
[1777098286528,81.89,77514.19,0.0,1.0,0.0,0.0]
[1777098287268,81.89,77514.16,0.0,1.0,0.0,0.0]
[1777098287528,81.89,77514.16,0.0,1.0,0.0,0.0]
[1777098292874,81.89,77514.71,0.0,1.0,0.0,0.0]
[1777098297204,81.89,77514.65,0.0,1.0,0.0,0.0]
[1777098297271,81.89,77514.65,0.0,1.0,0.0,0.0]
[1777098298185,81.89,77514.19,0.0,1.0,0.0,0.0]
[1777098298274,81.89,77514.19,0.0,1.0,0.0,0.0]
[1777098303950,81.89,77514.07,0.0,1.0,0.0,0.0]
[1777098308985,81.89,77514.17,0.0,1.0,0.0,0.0]
[1777098310892,81.89,77514.17,0.0,1.0,0.0,0.0]
[1777098311038,81.89,77514.17,0.0,1.0,0.0,0.0]
[1777098311501,81.89,77514.17,0.0,1.0,0.0,0.0]
[1777098311526,81.89,77514.17,0.0,1.0,0.0,0.0]
[1777098317042,81.89,77513.76,0.0,1.0,0.0,0.0]
[1777098322077,81.89,77514.52,0.0,1.0,0.0,0.0]
[1777098328118,81.89,77514.88,0.0,1.0,0.0,0.0]
[1777098329717,81.89,77514.88,0.0,1.0,0.0,0.0]
[1777098329773,81.89,77514.88,0.0,1.0,0.0,0.0]
[1777098330553,81.89,77514.67,0.0,1.0,0.0,0.0]
[1777098330783,81.89,77514.67,0.0,1.0,0.0,0.0]
[1777098336175,81.89,77514.32,0.0,1.0,0.0,0.0]
[1777098341789,81.89,77515.43,0.0,1.0,0.0,0.0]
[1777098342025,81.89,77515.94,0.0,1.0,0.0,0.0]
[1777098342844,81.89,77515.94,0.0,1.0,0.0,0.0]
[1777098343023,81.89,77516.05,0.0,1.0,0.0,0.0]
[1777098351280,81.89,77516.05,0.0,1.0,0.0,0.0]
[1777098357322,81.89,77515.87,0.0,1.0,0.0,0.0]
[1777098371468,81.89,77516.05,0.0,1.0,0.0,0.0]
[1777098371525,81.89,77516.05,0.0,1.0,0.0,0.0]
[1777098372428,81.89,77516.05,0.0,1.0,0.0,0.0]
[1777098372534,81.89,77516.05,0.0,1.0,0.0,0.0]
[1777098383443,81.89,77516.16,0.0,1.0,0.0,0.0]
[1777098389557,81.89,77515.96,0.0,1.0,0.0,0.0]
[1777098392632,81.89,77516.1,0.0,1.0,0.0,0.0]
[1777098392774,81.89,77516.1,0.0,1.0,0.0,0.0]
[1777098393734,81.89,77516.08,0.0,1.0,0.0,0.0]
[1777098393778,81.89,77516.08,0.0,1.0,0.0,0.0]
[1777098399627,81.89,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,81.89,77515.87,0.0,1.0,0.0,0.0]
[1777098414734,81.89,77514.67,0.0,1.0,0.0,0.0]
[1777098417007,81.89,77514.7,0.0,1.0,0.0,0.0]
[1777098417025,81.89,77514.7,0.0,1.0,0.0,0.0]
[1777098417815,81.89,77513.6,0.0,1.0,0.0,0.0]
[1777098418029,81.89,77513.6,0.0,1.0,0.0,0.0]
[1777098424804,81.89,77513.78,0.0,1.0,0.0,0.0]
[1777098432859,81.89,77513.76,0.0,1.0,0.0,0.0]
[1777098436762,81.89,77513.58,0.0,1.0,0.0,0.0]
[1777098436771,81.89,77513.58,0.0,1.0,0.0,0.0]
[1777098437720,81.89,77513.58,0.0,1.0,0.0,0.0]
[1777098437773,81.89,77513.58,0.0,1.0,0.0,0.0]
[1777098442930,81.89,77513.56,0.0,1.0,0.0,0.0]
[1777098448972,81.89,77514.41,0.0,1.0,0.0,0.0]
[1777098449252,81.89,77514.41,0.0,1.0,0.0,0.0]
[1777098449279,81.89,77514.41,0.0,1.0,0.0,0.0]
[1777098450246,81.89,77514.52,0.0,1.0,0.0,0.0]
[1777098450281,81.89,77514.52,0.0,1.0,0.0,0.0]
[1777098456021,81.89,77514.0,0.0,1.0,0.0,0.0]
[1777098461056,81.89,77514.14,0.0,1.0,0.0,0.0]
[1777098466091,81.89,77512.78,0.0,1.0,0.0,0.0]
[1777098466515,81.89,77512.78,0.0,1.0,0.0,0.0]
[1777098466770,81.89,77512.78,0.0,1.0,0.0,0.0]
[1777098467570,81.89,77513.21,0.0,1.0,0.0,0.0]
[1777098467776,81.89,77513.21,0.0,1.0,0.0,0.0]
[1777098473139,81.89,77513.32,0.0,1.0,0.0,0.0]
[1777098477233,81.89,77513.33,0.0,1.0,0.0,0.0]
[1777098477270,81.89,77513.33,0.0,1.0,0.0,0.0]
[1777098478135,81.89,77513.58,0.0,1.0,0.0,0.0]
[1777098478273,81.89,77513.58,0.0,1.0,0.0,0.0]
[1777098484217,81.89,77513.63,0.0,1.0,0.0,0.0]
[1777098490259,81.89,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,81.89,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,81.89,77513.37,0.0,1.0,0.0,0.0]
[1777098503416,81.89,77516.46,0.0,1.0,0.0,0.0]
[1777098503520,81.89,77516.46,0.0,1.0,0.0,0.0]
[1777098504407,81.89,77520.47,0.0,1.0,0.0,0.0]
[1777098504526,81.89,77520.47,0.0,1.0,0.0,0.0]
[1777098510097,81.89,77520.66,0.0,1.0,0.0,0.0]
[1777098510270,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098511067,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098511279,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098519464,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098520234,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098520271,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098520333,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098522247,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098522277,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098526516,81.89,77521.23,0.0,1.0,0.0,0.0]
[1777098528066,81.89,77521.23,0.0,1.0,0.0,0.0]
[1777098528125,81.89,77522.0,0.0,1.0,0.0,0.0]
[1777098528272,81.89,77522.0,0.0,1.0,0.0,0.0]
[1777098528529,81.89,77523.47,0.0,1.0,0.0,0.0]
[1777098529306,81.89,77523.47,0.0,1.0,0.0,0.0]
[1777098529533,81.89,77523.47,0.0,1.0,0.0,0.0]
[1777098530544,81.89,77523.95,0.0,1.0,0.0,0.0]
[1777098535579,81.89,77523.49,0.0,1.0,0.0,0.0]
[1777098536525,81.89,77523.49,0.0,1.0,0.0,0.0]
[1777098536777,81.89,77523.49,0.0,1.0,0.0,0.0]
[1777098543064,81.89,77523.73,0.0,1.0,0.0,0.0]
[1777098543110,81.89,77523.5,0.0,1.0,0.0,0.0]
[1777098543276,81.89,77523.5,0.0,1.0,0.0,0.0]
[1777098544179,81.89,77523.5,0.0,1.0,0.0,0.0]
[1777098543636,81.89,77523.34,0.0,1.0,0.0,0.0]
[1777098544270,81.89,77523.34,0.0,1.0,0.0,0.0]
[1777098557734,81.89,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,81.89,77523.38,0.0,1.0,0.0,0.0]
[1777098569283,81.89,77523.38,0.0,1.0,0.0,0.0]
[1777098569818,81.89,77523.36,0.0,1.0,0.0,0.0]
[1777098571832,81.89,77523.77,0.0,1.0,0.0,0.0]
[1777098575860,81.89,77524.22,0.0,1.0,0.0,0.0]
[1777098580895,81.89,77523.66,0.0,1.0,0.0,0.0]
[1777098582909,81.89,77518.88,0.0,1.0,0.0,0.0]
[1777098583706,81.89,77518.88,0.0,1.0,0.0,0.0]
[1777098583876,81.89,77518.88,0.0,1.0,0.0,0.0]
[1777098583976,81.89,77518.88,0.0,1.0,0.0,0.0]
[1777098584019,81.89,77518.88,0.0,1.0,0.0,0.0]
[1777098584083,81.89,77511.37,0.0,1.0,0.0,0.0]
[1777098585440,81.89,77511.01,0.0,1.0,0.0,0.0]
[1777098585491,81.89,77511.01,0.0,1.0,0.0,0.0]
[1777098585496,81.89,77511.01,0.0,1.0,0.0,0.0]
[1777098585554,81.89,77511.01,0.0,1.0,0.0,0.0]
[1777098590965,81.89,77510.73,0.0,1.0,0.0,0.0]
[1777098596183,81.89,77513.47,0.0,1.0,0.0,0.0]
[1777098602042,81.89,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,81.89,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,81.89,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,81.89,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,81.89,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,81.89,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,81.89,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,81.89,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,81.89,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,81.89,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,81.89,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,81.89,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,81.89,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,81.89,77551.4,0.0,1.0,0.0,0.0]
[1777098671145,81.89,77551.4,0.0,1.0,0.0,0.0]
[1777098676561,81.89,77551.58,0.0,1.0,0.0,0.0]
[1777098681425,81.89,77552.23,0.0,1.0,0.0,0.0]
[1777098686630,81.89,77552.43,0.0,1.0,0.0,0.0]
[1777098694687,81.89,77553.17,0.0,1.0,0.0,0.0]
[1777098699314,81.89,77553.36,0.0,1.0,0.0,0.0]
[1777098704768,81.89,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,81.89,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,81.89,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,81.89,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,81.89,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,81.89,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,81.89,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,81.89,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,81.89,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,81.89,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,81.89,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,81.89,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,81.89,77560.5,0.0,1.0,0.0,0.0]
[1777098770100,81.89,77560.38,0.0,1.0,0.0,0.0]
[1777098776277,81.89,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,81.89,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,81.89,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,81.89,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,81.89,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,81.89,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,81.89,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,81.89,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,81.89,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,81.89,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,81.89,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,81.89,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,81.89,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,81.89,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,81.89,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,81.89,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,81.89,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,81.89,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,81.89,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,81.89,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,81.89,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,81.89,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,81.89,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,81.89,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,81.89,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,81.89,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,81.89,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,81.89,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,81.89,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,81.89,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,81.89,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,81.89,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,81.89,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,81.89,77550.05,0.0,1.0,0.0,0.0]
[1777098960019,81.89,77550.76,0.0,1.0,0.0,0.0]
[1777098965617,81.89,77550.44,0.0,1.0,0.0,0.0]
[1777098971659,81.89,77550.25,0.0,1.0,0.0,0.0]
[1777098976694,81.89,77548.43,0.0,1.0,0.0,0.0]
[1777098979715,81.89,77538.66,0.0,1.0,0.0,0.0]
[1777098985757,81.89,77538.24,0.0,1.0,0.0,0.0]
[1777098991799,81.89,77536.29,0.0,1.0,0.0,0.0]
[1777099002876,81.89,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,81.89,77536.75,0.0,1.0,0.0,0.0]
[1777099018158,81.89,77536.63,0.0,1.0,0.0,0.0]
[1777099024022,81.89,77539.27,0.0,1.0,0.0,0.0]
[1777099030065,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,81.89,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,81.89,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,81.89,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,81.89,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,81.89,77550.62,0.0,1.0,0.0,0.0]
[1777099060275,81.89,77551.0,0.0,1.0,0.0,0.0]
[1777099065310,81.89,77550.99,0.0,1.0,0.0,0.0]
[1777099070345,81.89,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,81.89,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,81.89,77548.48,0.0,1.0,0.0,0.0]
[1777099085449,81.89,77548.54,0.0,1.0,0.0,0.0]
[1777099090485,81.89,77547.99,0.0,1.0,0.0,0.0]
[1777099095519,81.89,77547.52,0.0,1.0,0.0,0.0]
[1777099099180,81.89,77547.33,0.0,1.0,0.0,0.0]
[1777099106597,81.89,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,81.89,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,81.89,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,81.89,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,81.89,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,81.89,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,81.89,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,81.89,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,81.89,77547.96,0.0,1.0,0.0,0.0]
[1777099155941,81.89,77548.85,0.0,1.0,0.0,0.0]
[1777099160976,81.89,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,81.89,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,81.89,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,81.89,77562.38,0.0,1.0,0.0,0.0]
[1777099179175,81.89,77562.54,0.0,1.0,0.0,0.0]
[1777099189178,81.89,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,81.89,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,81.89,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,81.89,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,81.89,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,81.89,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,81.89,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,81.89,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,81.89,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,81.89,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,81.89,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,81.89,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,81.89,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,81.89,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,81.89,77569.82,0.0,1.0,0.0,0.0]
[1777099272891,81.89,77569.67,0.0,1.0,0.0,0.0]
[1777099278805,81.89,77569.67,0.0,1.0,0.0,0.0]
[1777099284849,81.89,77569.82,0.0,1.0,0.0,0.0]
[1777099290891,81.89,77569.55,0.0,1.0,0.0,0.0]
[1777099296933,81.89,77569.74,0.0,1.0,0.0,0.0]
[1777099301968,81.89,77569.77,0.0,1.0,0.0,0.0]
[1777099310024,81.89,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,81.89,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,81.89,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,81.89,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,81.89,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,81.89,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,81.89,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,81.89,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,81.89,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,81.89,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,81.89,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,81.89,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,81.89,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,81.89,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,81.89,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,81.89,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,81.89,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,81.89,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,81.89,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,81.89,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,81.89,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,81.89,77582.6,0.0,1.0,0.0,0.0]
[1777099427333,81.89,77582.5,0.0,1.0,0.0,0.0]
[1777099432890,81.89,77581.44,0.0,1.0,0.0,0.0]
[1777099437925,81.89,77579.59,0.0,1.0,0.0,0.0]
[1777099442960,81.89,77577.35,0.0,1.0,0.0,0.0]
[1777099452023,81.89,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,81.89,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,81.89,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,81.89,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,81.89,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,81.89,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,81.89,77552.14,0.0,1.0,0.0,0.0]
[1777099489721,81.89,77548.25,0.0,1.0,0.0,0.0]
[1777099489728,81.89,77548.15,0.0,1.0,0.0,0.0]
[1777099497338,81.89,77548.13,0.0,1.0,0.0,0.0]
[1777099502373,81.89,77548.7,0.0,1.0,0.0,0.0]
[1777099507408,81.89,77548.79,0.0,1.0,0.0,0.0]
[1777099510138,81.89,77549.12,0.0,1.0,0.0,0.0]
[1777099515463,81.89,77548.85,0.0,1.0,0.0,0.0]
[1777099520499,81.89,77554.52,0.0,1.0,0.0,0.0]
[1777099526541,81.89,77554.22,0.0,1.0,0.0,0.0]
[1777099531576,81.89,77554.06,0.0,1.0,0.0,0.0]
[1777099536611,81.89,77553.56,0.0,1.0,0.0,0.0]
[1777099541646,81.89,77551.1,0.0,1.0,0.0,0.0]
[1777099546681,81.89,77548.74,0.0,1.0,0.0,0.0]
[1777099551716,81.89,77547.65,0.0,1.0,0.0,0.0]
[1777099556750,81.89,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,81.89,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,81.89,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,81.89,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,81.89,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,81.89,77553.21,0.0,1.0,0.0,0.0]
[1777099592292,81.89,77553.25,0.0,1.0,0.0,0.0]
[1777099601059,81.89,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,81.89,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,81.89,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,81.89,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,81.89,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,81.89,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,81.89,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,81.89,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,81.89,77554.09,0.0,1.0,0.0,0.0]
[1777099655367,81.89,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,81.89,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,81.89,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,81.89,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,81.89,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,81.89,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,81.89,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,81.89,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,81.89,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,81.89,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,81.89,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,81.89,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,81.89,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,81.89,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,81.89,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,81.89,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,81.89,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,81.89,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,81.89,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,81.89,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,81.89,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,81.89,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,81.89,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,81.89,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,81.89,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,81.89,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,81.89,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,81.89,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,81.89,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,81.89,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,81.89,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,81.89,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,81.89,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,81.89,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,81.89,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,81.89,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,81.89,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,81.89,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,81.89,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,81.89,77584.1,0.0,1.0,0.0,0.0]
[1777099880239,81.89,77584.1,0.0,1.0,0.0,0.0]
[1777099887056,81.89,77582.88,0.0,1.0,0.0,0.0]
[1777099892092,81.89,77583.1,0.0,1.0,0.0,0.0]
[1777099898133,81.89,77583.23,0.0,1.0,0.0,0.0]
[1777099903169,81.89,77583.66,0.0,1.0,0.0,0.0]
[1777099908203,81.89,77583.4,0.0,1.0,0.0,0.0]
[1777099913239,81.89,77581.53,0.0,1.0,0.0,0.0]
[1777099918274,81.89,77585.22,0.0,1.0,0.0,0.0]
[1777099923309,81.89,77585.44,0.0,1.0,0.0,0.0]
[1777099928344,81.89,77585.12,0.0,1.0,0.0,0.0]
[1777099933379,81.89,77585.43,0.0,1.0,0.0,0.0]
[1777099938414,81.89,77587.99,0.0,1.0,0.0,0.0]
[1777099943448,81.89,77588.66,0.0,1.0,0.0,0.0]
[1777099946470,81.89,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,81.89,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,81.89,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,81.89,77602.54,0.0,1.0,0.0,0.0]
[1777099970638,81.89,77602.91,0.0,1.0,0.0,0.0]
[1777099975673,81.89,77605.27,0.0,1.0,0.0,0.0]
[1777099980707,81.89,77606.42,0.0,1.0,0.0,0.0]
[1777099984736,81.89,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,81.89,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,81.89,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,81.89,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,81.89,77591.5,0.0,1.0,0.0,0.0]
[1777100009911,81.89,77591.83,0.0,1.0,0.0,0.0]
[1777100014946,81.89,77594.68,0.0,1.0,0.0,0.0]
[1777100021994,81.89,77596.13,0.0,1.0,0.0,0.0]
[1777100028042,81.89,77596.33,0.0,1.0,0.0,0.0]
[1777100033077,81.89,77596.23,0.0,1.0,0.0,0.0]
[1777100040126,81.89,77596.66,0.0,1.0,0.0,0.0]
[1777100045161,81.89,77595.02,0.0,1.0,0.0,0.0]
[1777100055232,81.89,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,81.89,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,81.89,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,81.89,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,81.89,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,81.89,77595.01,0.0,1.0,0.0,0.0]
[1777100091498,81.89,77595.19,0.0,1.0,0.0,0.0]
[1777100096535,81.89,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,81.89,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,81.89,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,81.89,77551.86,0.0,1.0,0.0,0.0]
[1777100111154,81.89,77551.77,0.0,1.0,0.0,0.0]
[1777100112041,81.89,77551.77,0.0,1.0,0.0,0.0]
[1777100117682,81.89,77551.63,0.0,1.0,0.0,0.0]
[1777100122717,81.89,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,81.89,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,81.89,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,81.89,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,81.89,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,81.89,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,81.89,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,81.89,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,81.89,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,81.89,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,81.89,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,81.89,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,81.89,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,81.89,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,81.89,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,81.89,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,81.89,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,81.89,77554.66,0.0,1.0,0.0,0.0]
[1777100216454,81.89,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,81.89,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,81.89,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,81.89,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,81.89,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,81.89,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,81.89,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,81.89,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,81.89,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,81.89,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,81.89,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,81.89,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,81.89,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,81.89,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,81.89,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,81.89,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,81.89,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,81.89,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,81.89,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,81.89,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,81.89,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,81.89,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,81.89,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,81.89,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,81.89,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,81.89,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,81.89,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,81.89,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,81.89,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,81.89,77553.54,0.0,1.0,0.0,0.0]
[1777100383589,81.89,77550.15,0.0,1.0,0.0,0.0]
[1777100388624,81.89,77549.92,0.0,1.0,0.0,0.0]
[1777100393659,81.89,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,81.89,77531.61,0.0,1.0,0.0,0.0]
[1777100397535,81.89,77529.81,0.0,1.0,0.0,0.0]
[1777100401721,81.89,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,81.89,77514.44,0.0,1.0,0.0,0.0]
[1777100406361,81.89,77514.64,0.0,1.0,0.0,0.0]
[1777100411791,81.89,77510.33,0.0,1.0,0.0,0.0]
[1777100414384,81.89,77509.6,0.0,1.0,0.0,0.0]
[1777100419847,81.89,77499.68,0.0,1.0,0.0,0.0]
[1777100425889,81.89,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,81.89,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,81.89,77487.26,0.0,1.0,0.0,0.0]
[1777100437544,81.89,77487.75,0.0,1.0,0.0,0.0]
[1777100443008,81.89,77485.65,0.0,1.0,0.0,0.0]
[1777100452079,81.89,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,81.89,77485.77,0.0,1.0,0.0,0.0]
[1777100462149,81.89,77487.66,0.0,1.0,0.0,0.0]
[1777100464358,81.89,77488.44,0.0,1.0,0.0,0.0]
[1777100464523,81.89,77488.44,0.0,1.0,0.0,0.0]
[1777100464729,81.89,77488.44,0.0,1.0,0.0,0.0]
[1777100464781,81.89,77488.44,0.0,1.0,0.0,0.0]
[1777100470205,81.89,77491.41,0.0,1.0,0.0,0.0]
[1777100470884,81.89,77491.41,0.0,1.0,0.0,0.0]
[1777100471035,81.89,77491.41,0.0,1.0,0.0,0.0]
[1777100471064,81.89,77491.41,0.0,1.0,0.0,0.0]
[1777100471271,81.89,77491.45,0.0,1.0,0.0,0.0]
[1777100477254,81.89,77494.37,0.0,1.0,0.0,0.0]
[1777100478537,81.89,77494.37,0.0,1.0,0.0,0.0]
[1777100478777,81.89,77494.37,0.0,1.0,0.0,0.0]
[1777100478821,81.89,77494.37,0.0,1.0,0.0,0.0]
[1777100479026,81.89,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,81.89,77497.31,0.0,1.0,0.0,0.0]
[1777100489510,81.89,77499.57,0.0,1.0,0.0,0.0]
[1777100489532,81.89,77499.57,0.0,1.0,0.0,0.0]
[1777100489952,81.89,77499.57,0.0,1.0,0.0,0.0]
[1777100490023,81.89,77499.57,0.0,1.0,0.0,0.0]
[1777100495380,81.89,77503.22,0.0,1.0,0.0,0.0]
[1777100500500,81.89,77502.36,0.0,1.0,0.0,0.0]
[1777100500523,81.89,77502.36,0.0,1.0,0.0,0.0]
[1777100500717,81.89,77502.36,0.0,1.0,0.0,0.0]
[1777100500776,81.89,77502.36,0.0,1.0,0.0,0.0]
[1777100505024,81.89,77492.29,0.0,1.0,0.0,0.0]
[1777100505275,81.89,77491.07,0.0,1.0,0.0,0.0]
[1777100505592,81.89,77491.07,0.0,1.0,0.0,0.0]
[1777100505781,81.89,77491.07,0.0,1.0,0.0,0.0]
[1777100511492,81.89,77489.04,0.0,1.0,0.0,0.0]
[1777100513090,81.89,77489.04,0.0,1.0,0.0,0.0]
[1777100513291,81.89,77489.84,0.0,1.0,0.0,0.0]
[1777100518039,81.89,77494.34,0.0,1.0,0.0,0.0]
[1777100518274,81.89,77494.34,0.0,1.0,0.0,0.0]
[1777100524013,81.89,77492.25,0.0,1.0,0.0,0.0]
[1777100524274,81.89,77492.25,0.0,1.0,0.0,0.0]
[1777100524340,81.89,77490.52,0.0,1.0,0.0,0.0]
[1777100524527,81.89,77490.52,0.0,1.0,0.0,0.0]
[1777100529618,81.89,77489.95,0.0,1.0,0.0,0.0]
[1777100536666,81.89,77489.58,0.0,1.0,0.0,0.0]
[1777100537924,81.89,77489.58,0.0,1.0,0.0,0.0]
[1777100538025,81.89,77489.58,0.0,1.0,0.0,0.0]
[1777100538136,81.89,77489.58,0.0,1.0,0.0,0.0]
[1777100538276,81.89,77489.58,0.0,1.0,0.0,0.0]
[1777100543001,81.89,77484.18,0.0,1.0,0.0,0.0]
[1777100543027,81.89,77484.18,0.0,1.0,0.0,0.0]
[1777100543322,81.89,77484.29,0.0,1.0,0.0,0.0]
[1777100543531,81.89,77484.29,0.0,1.0,0.0,0.0]
[1777100548901,81.89,77476.76,0.0,1.0,0.0,0.0]
[1777100549027,81.89,77476.76,0.0,1.0,0.0,0.0]
[1777100549177,81.89,77476.76,0.0,1.0,0.0,0.0]
[1777100549275,81.89,77476.76,0.0,1.0,0.0,0.0]
[1777100554793,81.89,77472.81,0.0,1.0,0.0,0.0]
[1777100556263,81.89,77472.81,0.0,1.0,0.0,0.0]
[1777100556279,81.89,77472.81,0.0,1.0,0.0,0.0]
[1777100556492,81.89,77472.83,0.0,1.0,0.0,0.0]
[1777100556531,81.89,77472.83,0.0,1.0,0.0,0.0]
[1777100561842,81.89,77474.17,0.0,1.0,0.0,0.0]
[1777100563628,81.89,77474.11,0.0,1.0,0.0,0.0]
[1777100563782,81.89,77474.11,0.0,1.0,0.0,0.0]
[1777100563874,81.89,77474.11,0.0,1.0,0.0,0.0]
[1777100564026,81.89,77474.11,0.0,1.0,0.0,0.0]
[1777100570229,81.89,77475.6,0.0,1.0,0.0,0.0]
[1777100570274,81.89,77475.6,0.0,1.0,0.0,0.0]
[1777100570358,81.89,77476.32,0.0,1.0,0.0,0.0]
[1777100570524,81.89,77476.32,0.0,1.0,0.0,0.0]
[1777100576947,81.89,77477.55,0.0,1.0,0.0,0.0]
[1777100579209,81.89,77477.56,0.0,1.0,0.0,0.0]
[1777100579278,81.89,77477.56,0.0,1.0,0.0,0.0]
[1777100579298,81.89,77477.56,0.0,1.0,0.0,0.0]
[1777100579525,81.89,77477.56,0.0,1.0,0.0,0.0]
[1777100587017,81.89,77477.47,0.0,1.0,0.0,0.0]
[1777100590433,81.89,77477.47,0.0,1.0,0.0,0.0]
[1777100590529,81.89,77477.47,0.0,1.0,0.0,0.0]
[1777100590712,81.89,77477.47,0.0,1.0,0.0,0.0]
[1777100590779,81.89,77477.47,0.0,1.0,0.0,0.0]
[1777100598095,81.89,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,81.89,77477.78,0.0,1.0,0.0,0.0]
[1777100605014,81.89,77477.78,0.0,1.0,0.0,0.0]
[1777100605026,81.89,77477.78,0.0,1.0,0.0,0.0]
[1777100605302,81.89,77477.78,0.0,1.0,0.0,0.0]
[1777100605528,81.89,77477.58,0.0,1.0,0.0,0.0]
[1777100612193,81.89,77477.49,0.0,1.0,0.0,0.0]
[1777100617229,81.89,77479.94,0.0,1.0,0.0,0.0]
[1777100618728,81.89,77481.97,0.0,1.0,0.0,0.0]
[1777100618781,81.89,77481.97,0.0,1.0,0.0,0.0]
[1777100619220,81.89,77481.97,0.0,1.0,0.0,0.0]
[1777100619273,81.89,77481.97,0.0,1.0,0.0,0.0]
[1777100625285,81.89,77482.2,0.0,1.0,0.0,0.0]
[1777100626990,81.89,77482.54,0.0,1.0,0.0,0.0]
[1777100627024,81.89,77482.54,0.0,1.0,0.0,0.0]
[1777100627401,81.89,77482.31,0.0,1.0,0.0,0.0]
[1777100627530,81.89,77482.31,0.0,1.0,0.0,0.0]
[1777100633342,81.89,77483.2,0.0,1.0,0.0,0.0]
[1777100635673,81.89,77488.61,0.0,1.0,0.0,0.0]
[1777100635776,81.89,77488.61,0.0,1.0,0.0,0.0]
[1777100636109,81.89,77488.61,0.0,1.0,0.0,0.0]
[1777100636279,81.89,77488.61,0.0,1.0,0.0,0.0]
[1777100642405,81.89,77486.13,0.0,1.0,0.0,0.0]
[1777100644141,81.89,77486.13,0.0,1.0,0.0,0.0]
[1777100644250,81.89,77486.13,0.0,1.0,0.0,0.0]
[1777100644275,81.89,77486.13,0.0,1.0,0.0,0.0]
[1777100651468,81.89,77486.56,0.0,1.0,0.0,0.0]
[1777100656504,81.89,77486.54,0.0,1.0,0.0,0.0]
[1777100661538,81.89,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,81.89,77486.85,0.0,1.0,0.0,0.0]
[1777100672175,81.89,77486.73,0.0,1.0,0.0,0.0]
[1777100677649,81.89,77487.03,0.0,1.0,0.0,0.0]
[1777100678816,81.89,77487.03,0.0,1.0,0.0,0.0]
[1777100679028,81.89,77487.03,0.0,1.0,0.0,0.0]
[1777100679178,81.89,77487.03,0.0,1.0,0.0,0.0]
[1777100679279,81.89,77487.03,0.0,1.0,0.0,0.0]
[1777100685706,81.89,77485.53,0.0,1.0,0.0,0.0]
[1777100687051,81.89,77485.53,0.0,1.0,0.0,0.0]
[1777100687280,81.89,77485.53,0.0,1.0,0.0,0.0]
[1777100687466,81.89,77486.14,0.0,1.0,0.0,0.0]
[1777100687532,81.89,77486.14,0.0,1.0,0.0,0.0]
[1777100692755,81.89,77485.98,0.0,1.0,0.0,0.0]
[1777100694635,81.89,77486.25,0.0,1.0,0.0,0.0]
[1777100694784,81.89,77486.25,0.0,1.0,0.0,0.0]
[1777100695027,81.89,77486.25,0.0,1.0,0.0,0.0]
[1777100695283,81.89,77486.25,0.0,1.0,0.0,0.0]
[1777100701818,81.89,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,81.89,77485.84,0.0,1.0,0.0,0.0]
[1777100708924,81.89,77485.84,0.0,1.0,0.0,0.0]
[1777100708982,81.89,77485.84,0.0,1.0,0.0,0.0]
[1777100709026,81.89,77485.84,0.0,1.0,0.0,0.0]
[1777100713766,81.89,77486.1,0.0,1.0,0.0,0.0]
[1777100714027,81.89,77486.1,0.0,1.0,0.0,0.0]
[1777100714137,81.89,77486.1,0.0,1.0,0.0,0.0]
[1777100714281,81.89,77486.1,0.0,1.0,0.0,0.0]
[1777100715915,81.89,77495.04,0.0,1.0,0.0,0.0]
[1777100719116,81.89,77500.43,0.0,1.0,0.0,0.0]
[1777100719274,81.89,77500.43,0.0,1.0,0.0,0.0]
[1777100719793,81.89,77501.23,0.0,1.0,0.0,0.0]
[1777100720033,81.89,77501.23,0.0,1.0,0.0,0.0]
[1777100725985,81.89,77503.03,0.0,1.0,0.0,0.0]
[1777100727949,81.89,77503.32,0.0,1.0,0.0,0.0]
[1777100728021,81.89,77503.32,0.0,1.0,0.0,0.0]
[1777100728559,81.89,77503.21,0.0,1.0,0.0,0.0]
[1777100728777,81.89,77503.21,0.0,1.0,0.0,0.0]
[1777100734042,81.89,77502.89,0.0,1.0,0.0,0.0]
[1777100740084,81.89,77504.0,0.0,1.0,0.0,0.0]
[1777100741948,81.89,77503.84,0.0,1.0,0.0,0.0]
[1777100742021,81.89,77503.84,0.0,1.0,0.0,0.0]
[1777100742333,81.89,77503.84,0.0,1.0,0.0,0.0]
[1777100742535,81.89,77503.84,0.0,1.0,0.0,0.0]
[1777100748140,81.89,77503.88,0.0,1.0,0.0,0.0]
[1777100750151,81.89,77503.84,0.0,1.0,0.0,0.0]
[1777100750272,81.89,77503.84,0.0,1.0,0.0,0.0]
[1777100751074,81.89,77501.28,0.0,1.0,0.0,0.0]
[1777100751275,81.89,77501.28,0.0,1.0,0.0,0.0]
[1777100757203,81.89,77498.89,0.0,1.0,0.0,0.0]
[1777100757928,81.89,77498.89,0.0,1.0,0.0,0.0]
[1777100758025,81.89,77498.89,0.0,1.0,0.0,0.0]
[1777100758545,81.89,77498.64,0.0,1.0,0.0,0.0]
[1777100758779,81.89,77498.64,0.0,1.0,0.0,0.0]
[1777100764125,81.89,77498.65,0.0,1.0,0.0,0.0]
[1777100764280,81.89,77498.65,0.0,1.0,0.0,0.0]
[1777100764464,81.89,77498.65,0.0,1.0,0.0,0.0]
[1777100764525,81.89,77497.61,0.0,1.0,0.0,0.0]
[1777100768412,81.89,77498.01,0.0,1.0,0.0,0.0]
[1777100768530,81.89,77497.7,0.0,1.0,0.0,0.0]
[1777100774323,81.89,77497.95,0.0,1.0,0.0,0.0]
[1777100774917,81.89,77497.95,0.0,1.0,0.0,0.0]
[1777100775023,81.89,77497.95,0.0,1.0,0.0,0.0]
[1777100775851,81.89,77498.2,0.0,1.0,0.0,0.0]
[1777100776028,81.89,77498.2,0.0,1.0,0.0,0.0]
[1777100780510,81.89,77498.03,0.0,1.0,0.0,0.0]
[1777100780529,81.89,77498.03,0.0,1.0,0.0,0.0]
[1777100781060,81.89,77497.16,0.0,1.0,0.0,0.0]
[1777100781277,81.89,77497.16,0.0,1.0,0.0,0.0]
[1777100786408,81.89,77498.07,0.0,1.0,0.0,0.0]
[1777100791445,81.89,77498.62,0.0,1.0,0.0,0.0]
[1777100791765,81.89,77498.62,0.0,1.0,0.0,0.0]
[1777100792029,81.89,77498.62,0.0,1.0,0.0,0.0]
[1777100792100,81.89,77498.62,0.0,1.0,0.0,0.0]
[1777100792278,81.89,77498.62,0.0,1.0,0.0,0.0]
[1777100797488,81.89,77498.44,0.0,1.0,0.0,0.0]
[1777100798453,81.89,77498.44,0.0,1.0,0.0,0.0]
[1777100798771,81.89,77498.78,0.0,1.0,0.0,0.0]
[1777100799257,81.89,77498.78,0.0,1.0,0.0,0.0]
[1777100799276,81.89,77498.78,0.0,1.0,0.0,0.0]
[1777100804537,81.89,77500.16,0.0,1.0,0.0,0.0]
[1777100811587,81.89,77501.21,0.0,1.0,0.0,0.0]
[1777100812823,81.89,77501.21,0.0,1.0,0.0,0.0]
[1777100813032,81.89,77501.21,0.0,1.0,0.0,0.0]
[1777100814772,81.89,77501.26,0.0,1.0,0.0,0.0]
[1777100820459,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777100820524,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777100830730,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777100834173,81.89,77501.12,0.0,1.0,0.0,0.0]
[1777100834279,81.89,77501.12,0.0,1.0,0.0,0.0]
[1777100835302,81.89,77500.81,0.0,1.0,0.0,0.0]
[1777100835535,81.89,77500.81,0.0,1.0,0.0,0.0]
[1777100844829,81.89,77500.94,0.0,1.0,0.0,0.0]
[1777100849002,81.89,77501.13,0.0,1.0,0.0,0.0]
[1777100849027,81.89,77501.13,0.0,1.0,0.0,0.0]
[1777100854899,81.89,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,81.89,77501.83,0.0,1.0,0.0,0.0]
[1777100861694,81.89,77501.83,0.0,1.0,0.0,0.0]
[1777100861777,81.89,77501.83,0.0,1.0,0.0,0.0]
[1777100863237,81.89,77501.69,0.0,1.0,0.0,0.0]
[1777100863276,81.89,77501.69,0.0,1.0,0.0,0.0]
[1777100868997,81.89,77501.63,0.0,1.0,0.0,0.0]
[1777100876047,81.89,77501.62,0.0,1.0,0.0,0.0]
[1777100885111,81.89,77501.61,0.0,1.0,0.0,0.0]
[1777100890316,81.89,77501.46,0.0,1.0,0.0,0.0]
[1777100890529,81.89,77501.46,0.0,1.0,0.0,0.0]
[1777100896188,81.89,77501.16,0.0,1.0,0.0,0.0]
[1777100901223,81.89,77501.17,0.0,1.0,0.0,0.0]
[1777100902841,81.89,77501.17,0.0,1.0,0.0,0.0]
[1777100903022,81.89,77501.17,0.0,1.0,0.0,0.0]
[1777100904023,81.89,77501.38,0.0,1.0,0.0,0.0]
[1777100904279,81.89,77501.38,0.0,1.0,0.0,0.0]
[1777100910286,81.89,77501.26,0.0,1.0,0.0,0.0]
[1777100918342,81.89,77501.55,0.0,1.0,0.0,0.0]
[1777100926170,81.89,77501.45,0.0,1.0,0.0,0.0]
[1777100928078,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777100928276,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777100929825,81.89,77501.57,0.0,1.0,0.0,0.0]
[1777100930026,81.89,77501.57,0.0,1.0,0.0,0.0]
[1777100937474,81.89,77501.79,0.0,1.0,0.0,0.0]
[1777100938499,81.89,77501.79,0.0,1.0,0.0,0.0]
[1777100938527,81.89,77501.79,0.0,1.0,0.0,0.0]
[1777100946538,81.89,77501.7,0.0,1.0,0.0,0.0]
[1777100948476,81.89,77502.0,0.0,1.0,0.0,0.0]
[1777100948525,81.89,77502.0,0.0,1.0,0.0,0.0]
[1777100948986,81.89,77501.36,0.0,1.0,0.0,0.0]
[1777100949034,81.89,77501.36,0.0,1.0,0.0,0.0]
[1777100956610,81.89,77501.2,0.0,1.0,0.0,0.0]
[1777100958156,81.89,77501.7,0.0,1.0,0.0,0.0]
[1777100958273,81.89,77501.7,0.0,1.0,0.0,0.0]
[1777100963659,81.89,77502.37,0.0,1.0,0.0,0.0]
[1777100968697,81.89,77502.2,0.0,1.0,0.0,0.0]
[1777100973733,81.89,77502.2,0.0,1.0,0.0,0.0]
[1777100980420,81.89,77502.2,0.0,1.0,0.0,0.0]
[1777100981984,81.89,77501.54,0.0,1.0,0.0,0.0]
[1777100982026,81.89,77501.54,0.0,1.0,0.0,0.0]
[1777100982775,81.89,77501.31,0.0,1.0,0.0,0.0]
[1777100987831,81.89,77497.89,0.0,1.0,0.0,0.0]
[1777100989491,81.89,77497.89,0.0,1.0,0.0,0.0]
[1777100989528,81.89,77497.89,0.0,1.0,0.0,0.0]
[1777100989961,81.89,77496.02,0.0,1.0,0.0,0.0]
[1777100990030,81.89,77496.02,0.0,1.0,0.0,0.0]
[1777100995888,81.89,77494.72,0.0,1.0,0.0,0.0]
[1777100996894,81.89,77480.77,0.0,1.0,0.0,0.0]
[1777100998921,81.89,77480.51,0.0,1.0,0.0,0.0]
[1777100999030,81.89,77480.51,0.0,1.0,0.0,0.0]
[1777100999318,81.89,77480.51,0.0,1.0,0.0,0.0]
[1777100999522,81.89,77480.51,0.0,1.0,0.0,0.0]
[1777100999624,81.89,77480.77,0.0,1.0,0.0,0.0]
[1777101004952,81.89,77483.58,0.0,1.0,0.0,0.0]
[1777101009986,81.89,77483.57,0.0,1.0,0.0,0.0]
[1777101013698,81.89,77489.05,0.0,1.0,0.0,0.0]
[1777101013776,81.89,77489.05,0.0,1.0,0.0,0.0]
[1777101014646,81.89,77489.96,0.0,1.0,0.0,0.0]
[1777101014773,81.89,77489.96,0.0,1.0,0.0,0.0]
[1777101020057,81.89,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,81.89,77489.9,0.0,1.0,0.0,0.0]
[1777101029333,81.89,77491.64,0.0,1.0,0.0,0.0]
[1777101029524,81.89,77491.64,0.0,1.0,0.0,0.0]
[1777101029972,81.89,77491.51,0.0,1.0,0.0,0.0]
[1777101030026,81.89,77491.51,0.0,1.0,0.0,0.0]
[1777101035161,81.89,77491.49,0.0,1.0,0.0,0.0]
[1777101038769,81.89,77490.71,0.0,1.0,0.0,0.0]
[1777101039023,81.89,77489.23,0.0,1.0,0.0,0.0]
[1777101039402,81.89,77489.23,0.0,1.0,0.0,0.0]
[1777101039524,81.89,77489.23,0.0,1.0,0.0,0.0]
[1777101045232,81.89,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,81.89,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,81.89,77489.08,0.0,1.0,0.0,0.0]
[1777101057096,81.89,77489.08,0.0,1.0,0.0,0.0]
[1777101057272,81.89,77489.08,0.0,1.0,0.0,0.0]
[1777101057581,81.89,77489.08,0.0,1.0,0.0,0.0]
[1777101057773,81.89,77489.08,0.0,1.0,0.0,0.0]
[1777101062352,81.89,77491.53,0.0,1.0,0.0,0.0]
[1777101063359,81.89,77491.28,0.0,1.0,0.0,0.0]
[1777101064662,81.89,77491.28,0.0,1.0,0.0,0.0]
[1777101064777,81.89,77491.28,0.0,1.0,0.0,0.0]
[1777101064783,81.89,77491.28,0.0,1.0,0.0,0.0]
[1777101065018,81.89,77491.16,0.0,1.0,0.0,0.0]
[1777101070408,81.89,77491.44,0.0,1.0,0.0,0.0]
[1777101077457,81.89,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,81.89,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,81.89,77494.57,0.0,1.0,0.0,0.0]
[1777101088884,81.89,77496.5,0.0,1.0,0.0,0.0]
[1777101089024,81.89,77496.5,0.0,1.0,0.0,0.0]
[1777101089212,81.89,77496.5,0.0,1.0,0.0,0.0]
[1777101089277,81.89,77496.5,0.0,1.0,0.0,0.0]
[1777101094575,81.89,77496.82,0.0,1.0,0.0,0.0]
[1777101098209,81.89,77496.82,0.0,1.0,0.0,0.0]
[1777101098277,81.89,77496.82,0.0,1.0,0.0,0.0]
[1777101098527,81.89,77496.82,0.0,1.0,0.0,0.0]
[1777101098778,81.89,77496.82,0.0,1.0,0.0,0.0]
[1777101103379,81.89,77498.4,0.0,1.0,0.0,0.0]
[1777101103528,81.89,77498.4,0.0,1.0,0.0,0.0]
[1777101103700,81.89,77498.4,0.0,1.0,0.0,0.0]
[1777101103778,81.89,77498.4,0.0,1.0,0.0,0.0]
[1777101111695,81.89,77499.77,0.0,1.0,0.0,0.0]
[1777101113590,81.89,77499.77,0.0,1.0,0.0,0.0]
[1777101113716,81.89,77499.77,0.0,1.0,0.0,0.0]
[1777101113776,81.89,77499.77,0.0,1.0,0.0,0.0]
[1777101119496,81.89,77503.36,0.0,1.0,0.0,0.0]
[1777101119523,81.89,77503.36,0.0,1.0,0.0,0.0]
[1777101119709,81.89,77503.36,0.0,1.0,0.0,0.0]
[1777101119779,81.89,77503.36,0.0,1.0,0.0,0.0]
[1777101124015,81.89,77504.53,0.0,1.0,0.0,0.0]
[1777101124279,81.89,77504.53,0.0,1.0,0.0,0.0]
[1777101133849,81.89,77505.09,0.0,1.0,0.0,0.0]
[1777101135873,81.89,77504.64,0.0,1.0,0.0,0.0]
[1777101136030,81.89,77504.95,0.0,1.0,0.0,0.0]
[1777101141844,81.89,77505.03,0.0,1.0,0.0,0.0]
[1777101142025,81.89,77505.28,0.0,1.0,0.0,0.0]
[1777101142192,81.89,77505.28,0.0,1.0,0.0,0.0]
[1777101142279,81.89,77505.28,0.0,1.0,0.0,0.0]
[1777101147950,81.89,77505.5,0.0,1.0,0.0,0.0]
[1777101149706,81.89,77505.5,0.0,1.0,0.0,0.0]
[1777101149779,81.89,77505.5,0.0,1.0,0.0,0.0]
[1777101150128,81.89,77505.5,0.0,1.0,0.0,0.0]
[1777101150279,81.89,77505.5,0.0,1.0,0.0,0.0]
[1777101157015,81.89,77505.54,0.0,1.0,0.0,0.0]
[1777101162049,81.89,77507.19,0.0,1.0,0.0,0.0]
[1777101167085,81.89,77506.95,0.0,1.0,0.0,0.0]
[1777101171372,81.89,77506.77,0.0,1.0,0.0,0.0]
[1777101171528,81.89,77506.77,0.0,1.0,0.0,0.0]
[1777101171947,81.89,77506.77,0.0,1.0,0.0,0.0]
[1777101172026,81.89,77506.46,0.0,1.0,0.0,0.0]
[1777101177154,81.89,77506.79,0.0,1.0,0.0,0.0]
[1777101182568,81.89,77506.5,0.0,1.0,0.0,0.0]
[1777101182775,81.89,77506.5,0.0,1.0,0.0,0.0]
[1777101183262,81.89,77499.28,0.0,1.0,0.0,0.0]
[1777101183277,81.89,77499.28,0.0,1.0,0.0,0.0]
[1777101189238,81.89,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,81.89,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,81.89,77496.79,0.0,1.0,0.0,0.0]
[1777101201461,81.89,77500.49,0.0,1.0,0.0,0.0]
[1777101201525,81.89,77500.49,0.0,1.0,0.0,0.0]
[1777101201961,81.89,77500.49,0.0,1.0,0.0,0.0]
[1777101202029,81.89,77502.62,0.0,1.0,0.0,0.0]
[1777101208372,81.89,77502.41,0.0,1.0,0.0,0.0]
[1777101210199,81.89,77502.41,0.0,1.0,0.0,0.0]
[1777101210277,81.89,77502.41,0.0,1.0,0.0,0.0]
[1777101211555,81.89,77502.4,0.0,1.0,0.0,0.0]
[1777101211761,81.89,77502.4,0.0,1.0,0.0,0.0]
[1777101217435,81.89,77502.56,0.0,1.0,0.0,0.0]
[1777101222469,81.89,77502.55,0.0,1.0,0.0,0.0]
[1777101226788,81.89,77502.56,0.0,1.0,0.0,0.0]
[1777101227025,81.89,77503.64,0.0,1.0,0.0,0.0]
[1777101227309,81.89,77503.64,0.0,1.0,0.0,0.0]
[1777101227526,81.89,77503.64,0.0,1.0,0.0,0.0]
[1777101232725,81.89,77503.76,0.0,1.0,0.0,0.0]
[1777101232777,81.89,77503.76,0.0,1.0,0.0,0.0]
[1777101233653,81.89,77504.24,0.0,1.0,0.0,0.0]
[1777101233779,81.89,77504.24,0.0,1.0,0.0,0.0]
[1777101240596,81.89,77505.06,0.0,1.0,0.0,0.0]
[1777101241318,81.89,77505.06,0.0,1.0,0.0,0.0]
[1777101241526,81.89,77505.06,0.0,1.0,0.0,0.0]
[1777101241922,81.89,77505.06,0.0,1.0,0.0,0.0]
[1777101242027,81.89,77504.25,0.0,1.0,0.0,0.0]
[1777101247645,81.89,77505.27,0.0,1.0,0.0,0.0]
[1777101250870,81.89,77505.27,0.0,1.0,0.0,0.0]
[1777101251022,81.89,77505.27,0.0,1.0,0.0,0.0]
[1777101251576,81.89,77506.01,0.0,1.0,0.0,0.0]
[1777101251775,81.89,77506.01,0.0,1.0,0.0,0.0]
[1777101260750,81.89,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,81.89,77505.31,0.0,1.0,0.0,0.0]
[1777101269698,81.89,77505.36,0.0,1.0,0.0,0.0]
[1777101269777,81.89,77505.36,0.0,1.0,0.0,0.0]
[1777101270225,81.89,77505.36,0.0,1.0,0.0,0.0]
[1777101270279,81.89,77505.36,0.0,1.0,0.0,0.0]
[1777101276871,81.89,77505.5,0.0,1.0,0.0,0.0]
[1777101281906,81.89,77505.4,0.0,1.0,0.0,0.0]
[1777101288955,81.89,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,81.89,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,81.89,77504.04,0.0,1.0,0.0,0.0]
[1777101303052,81.89,77502.11,0.0,1.0,0.0,0.0]
[1777101303277,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777101303685,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777101303775,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777101310648,81.89,77500.77,0.0,1.0,0.0,0.0]
[1777101310774,81.89,77500.77,0.0,1.0,0.0,0.0]
[1777101311376,81.89,77500.73,0.0,1.0,0.0,0.0]
[1777101311527,81.89,77500.73,0.0,1.0,0.0,0.0]
[1777101318158,81.89,77500.06,0.0,1.0,0.0,0.0]
[1777101323199,81.89,77500.24,0.0,1.0,0.0,0.0]
[1777101323272,81.89,77500.24,0.0,1.0,0.0,0.0]
[1777101323565,81.89,77500.24,0.0,1.0,0.0,0.0]
[1777101323784,81.89,77500.24,0.0,1.0,0.0,0.0]
[1777101331250,81.89,77500.27,0.0,1.0,0.0,0.0]
[1777101335336,81.89,77500.57,0.0,1.0,0.0,0.0]
[1777101335520,81.89,77500.57,0.0,1.0,0.0,0.0]
[1777101335797,81.89,77500.57,0.0,1.0,0.0,0.0]
[1777101336033,81.89,77500.57,0.0,1.0,0.0,0.0]
[1777101341321,81.89,77500.43,0.0,1.0,0.0,0.0]
[1777101345478,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777101345521,81.89,77501.43,0.0,1.0,0.0,0.0]
[1777101346389,81.89,77502.11,0.0,1.0,0.0,0.0]
[1777101346528,81.89,77502.11,0.0,1.0,0.0,0.0]
[1777101352398,81.89,77501.8,0.0,1.0,0.0,0.0]
[1777101357433,81.89,77501.71,0.0,1.0,0.0,0.0]
[1777101362467,81.89,77501.36,0.0,1.0,0.0,0.0]
[1777101367503,81.89,77501.78,0.0,1.0,0.0,0.0]
[1777101372538,81.89,77501.33,0.0,1.0,0.0,0.0]
[1777101376774,81.89,77501.52,0.0,1.0,0.0,0.0]
[1777101376836,81.89,77501.52,0.0,1.0,0.0,0.0]
[1777101377024,81.89,77501.52,0.0,1.0,0.0,0.0]
[1777101382609,81.89,77501.59,0.0,1.0,0.0,0.0]
[1777101384124,81.89,77501.59,0.0,1.0,0.0,0.0]
[1777101384274,81.89,77501.59,0.0,1.0,0.0,0.0]
[1777101384276,81.89,77501.59,0.0,1.0,0.0,0.0]
[1777101384519,81.89,77501.59,0.0,1.0,0.0,0.0]
[1777101391672,81.89,77503.03,0.0,1.0,0.0,0.0]
[1777101392340,81.89,77503.03,0.0,1.0,0.0,0.0]
[1777101392526,81.89,77503.03,0.0,1.0,0.0,0.0]
[1777101397713,81.89,77503.67,0.0,1.0,0.0,0.0]
[1777101400417,81.89,77503.74,0.0,1.0,0.0,0.0]
[1777101400525,81.89,77503.74,0.0,1.0,0.0,0.0]
[1777101401381,81.89,77503.7,0.0,1.0,0.0,0.0]
[1777101401527,81.89,77503.7,0.0,1.0,0.0,0.0]
[1777101406778,81.89,77504.51,0.0,1.0,0.0,0.0]
[1777101408996,81.89,77504.44,0.0,1.0,0.0,0.0]
[1777101409024,81.89,77504.44,0.0,1.0,0.0,0.0]
[1777101416849,81.89,77504.37,0.0,1.0,0.0,0.0]
[1777101418029,81.89,77504.37,0.0,1.0,0.0,0.0]
[1777101418269,81.89,77504.37,0.0,1.0,0.0,0.0]
[1777101421006,81.89,77504.41,0.0,1.0,0.0,0.0]
[1777101421021,81.89,77504.41,0.0,1.0,0.0,0.0]
[1777101427944,81.89,77507.23,0.0,1.0,0.0,0.0]
[1777101428789,81.89,77507.23,0.0,1.0,0.0,0.0]
[1777101429024,81.89,77507.23,0.0,1.0,0.0,0.0]
[1777101429573,81.89,77507.72,0.0,1.0,0.0,0.0]
[1777101429776,81.89,77507.72,0.0,1.0,0.0,0.0]
[1777101434993,81.89,77507.84,0.0,1.0,0.0,0.0]
[1777101440028,81.89,77508.46,0.0,1.0,0.0,0.0]
[1777101445195,81.89,77508.35,0.0,1.0,0.0,0.0]
[1777101445273,81.89,77508.64,0.0,1.0,0.0,0.0]
[1777101448844,81.89,77508.79,0.0,1.0,0.0,0.0]
[1777101449023,81.89,77508.79,0.0,1.0,0.0,0.0]
[1777101450266,81.89,77512.87,0.0,1.0,0.0,0.0]
[1777101450528,81.89,77512.87,0.0,1.0,0.0,0.0]
[1777101456140,81.89,77515.96,0.0,1.0,0.0,0.0]
[1777101459129,81.89,77515.69,0.0,1.0,0.0,0.0]
[1777101459273,81.89,77515.74,0.0,1.0,0.0,0.0]
[1777101465203,81.89,77515.83,0.0,1.0,0.0,0.0]
[1777101470600,81.89,77515.8,0.0,1.0,0.0,0.0]
[1777101470777,81.89,77515.8,0.0,1.0,0.0,0.0]
[1777101470888,81.89,77515.8,0.0,1.0,0.0,0.0]
[1777101471027,81.89,77515.8,0.0,1.0,0.0,0.0]
[1777101476281,81.89,77520.39,0.0,1.0,0.0,0.0]
[1777101477461,81.89,77520.39,0.0,1.0,0.0,0.0]
[1777101477521,81.89,77520.39,0.0,1.0,0.0,0.0]
[1777101481881,81.89,77523.34,0.0,1.0,0.0,0.0]
[1777101482026,81.89,77523.34,0.0,1.0,0.0,0.0]
[1777101486875,81.89,77523.13,0.0,1.0,0.0,0.0]
[1777101487021,81.89,77523.13,0.0,1.0,0.0,0.0]
[1777101492882,81.89,77518.02,0.0,1.0,0.0,0.0]
[1777101493029,81.89,77518.02,0.0,1.0,0.0,0.0]
[1777101501020,81.89,77518.56,0.0,1.0,0.0,0.0]
[1777101501272,81.89,77518.56,0.0,1.0,0.0,0.0]
[1777101505668,81.89,77518.69,0.0,1.0,0.0,0.0]
[1777101505776,81.89,77518.69,0.0,1.0,0.0,0.0]
[1777101507501,81.89,77521.15,0.0,1.0,0.0,0.0]
[1777101507523,81.89,77521.15,0.0,1.0,0.0,0.0]
[1777101512415,81.89,77523.79,0.0,1.0,0.0,0.0]
[1777101513688,81.89,77523.95,0.0,1.0,0.0,0.0]
[1777101513779,81.89,77523.95,0.0,1.0,0.0,0.0]
[1777101519581,81.89,77525.67,0.0,1.0,0.0,0.0]
[1777101526630,81.89,77525.39,0.0,1.0,0.0,0.0]
[1777101532671,81.89,77525.35,0.0,1.0,0.0,0.0]
[1777101537707,81.89,77525.88,0.0,1.0,0.0,0.0]
[1777101543749,81.89,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,81.89,77525.78,0.0,1.0,0.0,0.0]
[1777101555833,81.89,77525.66,0.0,1.0,0.0,0.0]
[1777101561125,81.89,77526.07,0.0,1.0,0.0,0.0]
[1777101566910,81.89,77526.11,0.0,1.0,0.0,0.0]
[1777101572953,81.89,77525.86,0.0,1.0,0.0,0.0]
[1777101577988,81.89,77530.73,0.0,1.0,0.0,0.0]
[1777101584030,81.89,77530.56,0.0,1.0,0.0,0.0]
[1777101595107,81.89,77532.55,0.0,1.0,0.0,0.0]
[1777101600141,81.89,77532.93,0.0,1.0,0.0,0.0]
[1777101606184,81.89,77532.8,0.0,1.0,0.0,0.0]
[1777101612226,81.89,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,81.89,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,81.89,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,81.89,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,81.89,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,81.89,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,81.89,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,81.89,77533.19,0.0,1.0,0.0,0.0]
[1777101658553,81.89,77532.95,0.0,1.0,0.0,0.0]
[1777101663588,81.89,77532.86,0.0,1.0,0.0,0.0]
[1777101668624,81.89,77533.14,0.0,1.0,0.0,0.0]
[1777101673659,81.89,77532.86,0.0,1.0,0.0,0.0]
[1777101678693,81.89,77533.4,0.0,1.0,0.0,0.0]
[1777101683728,81.89,77529.2,0.0,1.0,0.0,0.0]
[1777101688765,81.89,77528.45,0.0,1.0,0.0,0.0]
[1777101695814,81.89,77528.88,0.0,1.0,0.0,0.0]
[1777101700850,81.89,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,81.89,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,81.89,77525.86,0.0,1.0,0.0,0.0]
[1777101718980,81.89,77524.11,0.0,1.0,0.0,0.0]
[1777101724017,81.89,77524.16,0.0,1.0,0.0,0.0]
[1777101729053,81.89,77525.7,0.0,1.0,0.0,0.0]
[1777101734088,81.89,77529.93,0.0,1.0,0.0,0.0]
[1777101742144,81.89,77530.16,0.0,1.0,0.0,0.0]
[1777101747179,81.89,77530.06,0.0,1.0,0.0,0.0]
[1777101754228,81.89,77530.09,0.0,1.0,0.0,0.0]
[1777101760270,81.89,77530.83,0.0,1.0,0.0,0.0]
[1777101765305,81.89,77533.5,0.0,1.0,0.0,0.0]
[1777101772353,81.89,77533.15,0.0,1.0,0.0,0.0]
[1777101777389,81.89,77533.0,0.0,1.0,0.0,0.0]
[1777101783435,81.89,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,81.89,77532.83,0.0,1.0,0.0,0.0]
[1777101794512,81.89,77533.59,0.0,1.0,0.0,0.0]
[1777101799549,81.89,77533.09,0.0,1.0,0.0,0.0]
[1777101804584,81.89,77533.33,0.0,1.0,0.0,0.0]
[1777101812640,81.89,77533.19,0.0,1.0,0.0,0.0]
[1777101817675,81.89,77533.03,0.0,1.0,0.0,0.0]
[1777101822710,81.89,77533.17,0.0,1.0,0.0,0.0]
[1777101827745,81.89,77534.07,0.0,1.0,0.0,0.0]
[1777101832780,81.89,77533.33,0.0,1.0,0.0,0.0]
[1777101837817,81.89,77532.66,0.0,1.0,0.0,0.0]
[1777101843858,81.89,77532.61,0.0,1.0,0.0,0.0]
[1777101854936,81.89,77532.82,0.0,1.0,0.0,0.0]
[1777101859971,81.89,77536.74,0.0,1.0,0.0,0.0]
[1777101865006,81.89,77540.36,0.0,1.0,0.0,0.0]
[1777101870041,81.89,77543.61,0.0,1.0,0.0,0.0]
[1777101875076,81.89,77544.12,0.0,1.0,0.0,0.0]
[1777101880111,81.89,77544.84,0.0,1.0,0.0,0.0]
[1777101884529,81.89,77546.91,0.0,1.0,0.0,0.0]
[1777101884772,81.89,77548.92,0.0,1.0,0.0,0.0]
[1777101892195,81.89,77550.13,0.0,1.0,0.0,0.0]
[1777101893793,81.89,77550.14,0.0,1.0,0.0,0.0]
[1777101894025,81.89,77550.14,0.0,1.0,0.0,0.0]
[1777101898774,81.89,77550.11,0.0,1.0,0.0,0.0]
[1777101902898,81.89,77550.22,0.0,1.0,0.0,0.0]
[1777101903027,81.89,77550.22,0.0,1.0,0.0,0.0]
[1777101908307,81.89,77550.29,0.0,1.0,0.0,0.0]
[1777101915356,81.89,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,81.89,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,81.89,77550.56,0.0,1.0,0.0,0.0]
[1777101929255,81.89,77550.6,0.0,1.0,0.0,0.0]
[1777101929273,81.89,77550.6,0.0,1.0,0.0,0.0]
[1777101942602,81.89,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,81.89,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,81.89,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,81.89,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,81.89,77550.65,0.0,1.0,0.0,0.0]
[1777101977227,81.89,77550.46,0.0,1.0,0.0,0.0]
[1777101977274,81.89,77550.46,0.0,1.0,0.0,0.0]
[1777101977927,81.89,77550.46,0.0,1.0,0.0,0.0]
[1777101978023,81.89,77550.46,0.0,1.0,0.0,0.0]
[1777101986866,81.89,77550.37,0.0,1.0,0.0,0.0]
[1777101988880,81.89,77536.59,0.0,1.0,0.0,0.0]
[1777101989988,81.89,77536.59,0.0,1.0,0.0,0.0]
[1777101990031,81.89,77536.59,0.0,1.0,0.0,0.0]
[1777101990089,81.89,77536.62,0.0,1.0,0.0,0.0]
[1777101991175,81.89,77536.62,0.0,1.0,0.0,0.0]
[1777101991273,81.89,77536.62,0.0,1.0,0.0,0.0]
[1777101996936,81.89,77532.97,0.0,1.0,0.0,0.0]
[1777101999568,81.89,77532.97,0.0,1.0,0.0,0.0]
[1777101999728,81.89,77532.97,0.0,1.0,0.0,0.0]
[1777101999776,81.89,77532.97,0.0,1.0,0.0,0.0]
[1777102004994,81.89,77532.2,0.0,1.0,0.0,0.0]
[1777102012042,81.89,77531.93,0.0,1.0,0.0,0.0]
[1777102015854,81.89,77532.13,0.0,1.0,0.0,0.0]
[1777102016032,81.89,77532.13,0.0,1.0,0.0,0.0]
[1777102016468,81.89,77532.13,0.0,1.0,0.0,0.0]
[1777102016529,81.89,77532.13,0.0,1.0,0.0,0.0]
[1777102022752,81.89,77529.5,0.0,1.0,0.0,0.0]
[1777102022779,81.89,77529.5,0.0,1.0,0.0,0.0]
[1777102023532,81.89,77528.7,0.0,1.0,0.0,0.0]
[1777102023775,81.89,77528.7,0.0,1.0,0.0,0.0]
[1777102032183,81.89,77529.86,0.0,1.0,0.0,0.0]
[1777102033475,81.89,77529.86,0.0,1.0,0.0,0.0]
[1777102033529,81.89,77529.86,0.0,1.0,0.0,0.0]
[1777102034455,81.89,77528.93,0.0,1.0,0.0,0.0]
[1777102034527,81.89,77528.93,0.0,1.0,0.0,0.0]
[1777102038006,81.89,77536.01,0.0,1.0,0.0,0.0]
[1777102038027,81.89,77536.01,0.0,1.0,0.0,0.0]
[1777102038814,81.89,77536.01,0.0,1.0,0.0,0.0]
[1777102039032,81.89,77537.61,0.0,1.0,0.0,0.0]
[1777102044267,81.89,77541.7,0.0,1.0,0.0,0.0]
[1777102049302,81.89,77541.69,0.0,1.0,0.0,0.0]
[1777102054338,81.89,77542.0,0.0,1.0,0.0,0.0]
[1777102055113,81.89,77542.0,0.0,1.0,0.0,0.0]
[1777102055277,81.89,77542.0,0.0,1.0,0.0,0.0]
[1777102056031,81.89,77542.0,0.0,1.0,0.0,0.0]
[1777102056274,81.89,77542.0,0.0,1.0,0.0,0.0]
[1777102061173,81.89,77539.35,0.0,1.0,0.0,0.0]
[1777102061281,81.89,77539.35,0.0,1.0,0.0,0.0]
[1777102061849,81.89,77539.35,0.0,1.0,0.0,0.0]
[1777102062019,81.89,77539.65,0.0,1.0,0.0,0.0]
[1777102067428,81.89,77540.15,0.0,1.0,0.0,0.0]
[1777102072464,81.89,77539.6,0.0,1.0,0.0,0.0]
[1777102075229,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777102075272,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777102075297,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777102075522,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777102081527,81.89,77538.88,0.0,1.0,0.0,0.0]
[1777102086562,81.89,77539.35,0.0,1.0,0.0,0.0]
[1777102091597,81.89,77540.51,0.0,1.0,0.0,0.0]
[1777102096632,81.89,77540.12,0.0,1.0,0.0,0.0]
[1777102098942,81.89,77541.37,0.0,1.0,0.0,0.0]
[1777102099029,81.89,77541.37,0.0,1.0,0.0,0.0]
[1777102099883,81.89,77541.37,0.0,1.0,0.0,0.0]
[1777102100029,81.89,77540.94,0.0,1.0,0.0,0.0]
[1777102107709,81.89,77540.93,0.0,1.0,0.0,0.0]
[1777102112854,81.89,77543.19,0.0,1.0,0.0,0.0]
[1777102113026,81.89,77546.95,0.0,1.0,0.0,0.0]
[1777102113872,81.89,77546.95,0.0,1.0,0.0,0.0]
[1777102114028,81.89,77546.77,0.0,1.0,0.0,0.0]
[1777102119792,81.89,77546.74,0.0,1.0,0.0,0.0]
[1777102123562,81.89,77545.06,0.0,1.0,0.0,0.0]
[1777102123776,81.89,77545.06,0.0,1.0,0.0,0.0]
[1777102128857,81.89,77545.64,0.0,1.0,0.0,0.0]
[1777102131810,81.89,77545.71,0.0,1.0,0.0,0.0]
[1777102132024,81.89,77545.63,0.0,1.0,0.0,0.0]
[1777102137919,81.89,77545.78,0.0,1.0,0.0,0.0]
[1777102142529,81.89,77546.18,0.0,1.0,0.0,0.0]
[1777102142775,81.89,77546.18,0.0,1.0,0.0,0.0]
[1777102145282,81.89,77546.01,0.0,1.0,0.0,0.0]
[1777102145523,81.89,77546.01,0.0,1.0,0.0,0.0]
[1777102153025,81.89,77546.08,0.0,1.0,0.0,0.0]
[1777102157580,81.89,77546.12,0.0,1.0,0.0,0.0]
[1777102157774,81.89,77546.12,0.0,1.0,0.0,0.0]
[1777102163094,81.89,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,81.89,77545.48,0.0,1.0,0.0,0.0]
[1777102171070,81.89,77545.38,0.0,1.0,0.0,0.0]
[1777102171274,81.89,77545.38,0.0,1.0,0.0,0.0]
[1777102171294,81.89,77545.38,0.0,1.0,0.0,0.0]
[1777102171520,81.89,77545.38,0.0,1.0,0.0,0.0]
[1777102176587,81.89,77545.34,0.0,1.0,0.0,0.0]
[1777102176781,81.89,77545.34,0.0,1.0,0.0,0.0]
[1777102177439,81.89,77543.76,0.0,1.0,0.0,0.0]
[1777102177525,81.89,77543.76,0.0,1.0,0.0,0.0]
[1777102183344,81.89,77541.98,0.0,1.0,0.0,0.0]
[1777102183520,81.89,77541.98,0.0,1.0,0.0,0.0]
[1777102183533,81.89,77541.98,0.0,1.0,0.0,0.0]
[1777102183778,81.89,77541.98,0.0,1.0,0.0,0.0]
[1777102189279,81.89,77539.03,0.0,1.0,0.0,0.0]
[1777102191650,81.89,77535.78,0.0,1.0,0.0,0.0]
[1777102191773,81.89,77535.78,0.0,1.0,0.0,0.0]
[1777102192807,81.89,77532.46,0.0,1.0,0.0,0.0]
[1777102193022,81.89,77532.46,0.0,1.0,0.0,0.0]
[1777102195321,81.89,77536.75,0.0,1.0,0.0,0.0]
[1777102196250,81.89,77536.75,0.0,1.0,0.0,0.0]
[1777102196938,81.89,77541.91,0.0,1.0,0.0,0.0]
[1777102198342,81.89,77552.32,0.0,1.0,0.0,0.0]
[1777102199170,81.89,77552.32,0.0,1.0,0.0,0.0]
[1777102201078,81.89,77562.62,0.0,1.0,0.0,0.0]
[1777102201277,81.89,77562.62,0.0,1.0,0.0,0.0]
[1777102205286,81.89,77554.06,0.0,0.99778,0.0,0.0]
[1777102206106,81.89,77554.06,0.0,0.99778,0.0,0.0]
[1777102211433,81.89,77551.22,0.0,0.99556,0.0,0.0]
[1777102216468,81.89,77551.24,0.0,0.99111,0.0,0.0]
[1777102221537,81.89,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,81.89,77551.09,0.0,0.98889,0.0,0.0]
[1777102227545,81.89,77551.2,0.0,0.98667,0.0,0.0]
[1777102232580,81.89,77543.58,0.0,0.98222,0.0,0.0]
[1777102237615,81.89,77542.79,0.0,0.98,0.0,0.0]
[1777102242650,81.89,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,81.89,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,81.89,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,81.89,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,81.89,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,81.89,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,81.89,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,81.89,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,81.89,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,81.89,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,81.89,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,81.89,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,81.89,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,81.89,77535.08,0.0,0.94,0.0,0.0]
[1777102317192,81.89,77535.17,0.0,0.93556,0.0,0.0]
[1777102322225,81.89,77535.1,0.0,0.93333,0.0,0.0]
[1777102327259,81.89,77535.1,0.0,0.93111,0.0,0.0]
[1777102332308,81.89,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,81.89,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,81.89,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,81.89,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,81.89,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,81.89,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,81.89,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,81.89,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,81.89,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,81.89,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,81.89,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,81.89,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,81.89,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,81.89,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,81.89,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,81.89,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,81.89,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,81.89,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,81.89,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,81.89,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,81.89,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,81.89,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,81.89,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,81.89,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,81.89,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,81.89,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,81.89,77560.9,0.0,0.85556,0.0,0.0]
[1777102467241,81.89,77567.62,0.0,0.85333,0.0,0.0]
[1777102473283,81.89,77574.88,0.0,0.84889,0.0,0.0]
[1777102478317,81.89,77574.96,0.0,0.84667,0.0,0.0]
[1777102483352,81.89,77574.97,0.0,0.84444,0.0,0.0]
[1777102488388,81.89,77574.84,0.0,0.84,0.0,0.0]
[1777102493422,81.89,77575.73,0.0,0.83778,0.0,0.0]
[1777102498458,81.89,77577.44,0.0,0.83556,0.0,0.0]
[1777102503493,81.89,77576.74,0.0,0.83333,0.0,0.0]
[1777102508528,81.89,77576.41,0.0,0.82889,0.0,0.0]
[1777102514570,81.89,77575.8,0.0,0.82667,0.0,0.0]
[1777102519605,81.89,77573.81,0.0,0.82444,0.0,0.0]
[1777102524639,81.89,77574.05,0.0,0.82,0.0,0.0]
[1777102529675,81.89,77573.95,0.0,0.81778,0.0,0.0]
[1777102534710,81.89,77574.1,0.0,0.81556,0.0,0.0]
[1777102540515,81.89,77574.08,0.0,0.81111,0.0,0.0]
[1777102545787,81.89,77574.26,0.0,0.80889,0.0,0.0]
[1777102550821,81.89,77574.12,0.0,0.80667,0.0,0.0]
[1777102555857,81.89,77574.15,0.0,0.80444,0.0,0.0]
[1777102561901,81.89,77573.33,0.0,0.8,0.0,0.0]
[1777102563913,81.89,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,81.89,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,81.89,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,81.89,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,81.89,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,81.89,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,81.89,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,81.89,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,81.89,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,81.89,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,81.89,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,81.89,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,81.89,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,81.89,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,81.89,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,81.89,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,81.89,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,81.89,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,81.89,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,81.89,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,81.89,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,81.89,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,81.89,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,81.89,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,81.89,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,81.89,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,81.89,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,81.89,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,81.89,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,81.89,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,81.89,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,81.89,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,81.89,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,81.89,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,81.89,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,81.89,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,81.89,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,81.89,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,81.89,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,81.89,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,81.89,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,81.89,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,81.89,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,81.89,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,81.89,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,81.89,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,81.89,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,81.89,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,81.89,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,81.89,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,81.89,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,81.89,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,81.89,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,81.89,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,81.89,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,81.89,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,81.89,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,81.89,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,81.89,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,81.89,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,81.89,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,81.89,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,81.89,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,81.89,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,81.89,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,81.89,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,81.89,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,81.89,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,81.89,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,81.89,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,81.89,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,81.89,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,81.89,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,81.89,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,81.89,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,81.89,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,81.89,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,81.89,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,81.89,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,81.89,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,81.89,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,81.89,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,81.89,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,81.89,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,81.89,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,81.89,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,81.89,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,81.89,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,81.89,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,81.89,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,81.89,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,81.89,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,81.89,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,81.89,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,81.89,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,81.89,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,81.89,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,81.89,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,81.89,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,81.89,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,81.89,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,81.89,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,81.89,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,81.89,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,81.89,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,81.89,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,81.89,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,81.89,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,81.89,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,81.89,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,81.89,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,81.89,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,81.89,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,81.89,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,81.89,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,81.89,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,81.89,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,81.89,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,81.89,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,81.89,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,81.89,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,81.89,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,81.89,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,81.89,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,81.89,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,81.89,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,81.89,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,81.89,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,81.89,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,81.89,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,81.89,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,81.89,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,81.89,77554.13,0.0,0.41778,0.0,0.0]
[1777103254294,81.89,77554.13,0.0,0.41556,0.0,0.0]
[1777103259299,81.89,77554.13,0.0,0.41333,0.0,0.0]
[1777103264843,81.89,77554.09,0.0,0.40889,0.0,0.0]
[1777103269878,81.89,77553.89,0.0,0.40667,0.0,0.0]
[1777103274913,81.89,77553.63,0.0,0.40444,0.0,0.0]
[1777103280954,81.89,77550.74,0.0,0.4,0.0,0.0]
[1777103286327,81.89,77550.73,0.0,0.39778,0.0,0.0]
[1777103292032,81.89,77550.73,0.0,0.39556,0.0,0.0]
[1777103297066,81.89,77551.56,0.0,0.39111,0.0,0.0]
[1777103302102,81.89,77552.78,0.0,0.38889,0.0,0.0]
[1777103307137,81.89,77552.92,0.0,0.38667,0.0,0.0]
[1777103312172,81.89,77553.23,0.0,0.38444,0.0,0.0]
[1777103317207,81.89,77553.14,0.0,0.38,0.0,0.0]
[1777103322242,81.89,77553.22,0.0,0.37778,0.0,0.0]
[1777103327277,81.89,77553.62,0.0,0.37556,0.0,0.0]
[1777103330312,81.89,77553.63,0.0,0.37333,0.0,0.0]
[1777103330377,81.89,77553.63,0.0,0.37333,0.0,0.0]
[1777103336378,81.89,77553.75,0.0,0.36889,0.0,0.0]
[1777103340375,81.89,77553.75,0.0,0.36889,0.0,0.0]
[1777103345404,81.89,77553.49,0.0,0.36444,0.0,0.0]
[1777103351373,81.89,77553.49,0.0,0.36222,0.0,0.0]
[1777103356398,81.89,77553.58,0.0,0.35778,0.0,0.0]
[1777103361403,81.89,77553.68,0.0,0.35556,0.0,0.0]
[1777103366551,81.89,77553.67,0.0,0.35333,0.0,0.0]
[1777103372593,81.89,77553.65,0.0,0.34889,0.0,0.0]
[1777103378422,81.89,77553.83,0.0,0.34667,0.0,0.0]
[1777103383670,81.89,77553.83,0.0,0.34444,0.0,0.0]
[1777103389431,81.89,77553.75,0.0,0.34,0.0,0.0]
[1777103395438,81.89,77553.75,0.0,0.33778,0.0,0.0]
[1777103400445,81.89,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,81.89,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,81.89,77559.46,0.0,0.32889,0.0,0.0]
[1777103414888,81.89,77559.78,0.0,0.32667,0.0,0.0]
[1777103419923,81.89,77559.59,0.0,0.32444,0.0,0.0]
[1777103424958,81.89,77558.58,0.0,0.32,0.0,0.0]
[1777103429993,81.89,77557.62,0.0,0.31778,0.0,0.0]
[1777103435028,81.89,77556.97,0.0,0.31556,0.0,0.0]
[1777103441070,81.89,77557.29,0.0,0.31111,0.0,0.0]
[1777103446105,81.89,77557.23,0.0,0.30889,0.0,0.0]
[1777103451140,81.89,77557.22,0.0,0.30667,0.0,0.0]
[1777103456175,81.89,77557.28,0.0,0.30444,0.0,0.0]
[1777103462217,81.89,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,81.89,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,81.89,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,81.89,77557.45,0.0,0.29111,0.0,0.0]
[1777103483527,81.89,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,81.89,77557.44,0.0,0.28444,0.0,0.0]
[1777103494441,81.89,77557.44,0.0,0.28222,0.0,0.0]
[1777103499545,81.89,77557.45,0.0,0.28,0.0,0.0]
[1777103504548,81.89,77557.46,0.0,0.27556,0.0,0.0]
[1777103509555,81.89,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,81.89,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,81.89,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,81.89,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,81.89,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,81.89,77557.44,0.0,0.26,0.0,0.0]
[1777103541775,81.89,77557.47,0.0,0.25556,0.0,0.0]
[1777103547593,81.89,77557.53,0.0,0.25333,0.0,0.0]
[1777103552852,81.89,77557.59,0.0,0.24889,0.0,0.0]
[1777103557887,81.89,77557.69,0.0,0.24667,0.0,0.0]
[1777103562922,81.89,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,81.89,77557.34,0.0,0.24,0.0,0.0]
[1777103575007,81.89,77557.34,0.0,0.23778,0.0,0.0]
[1777103580625,81.89,77557.34,0.0,0.23333,0.0,0.0]
[1777103586084,81.89,77557.38,0.0,0.23111,0.0,0.0]
[1777103592126,81.89,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,81.89,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,81.89,77557.38,0.0,0.22222,0.0,0.0]
[1777103607651,81.89,77557.38,0.0,0.22,0.0,0.0]
[1777103612658,81.89,77557.36,0.0,0.21556,0.0,0.0]
[1777103617662,81.89,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,81.89,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,81.89,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,81.89,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,81.89,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,81.89,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,81.89,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,81.89,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,81.89,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,81.89,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,81.89,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,81.89,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,81.89,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,81.89,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,81.89,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,81.89,77558.08,0.0,0.16889,0.0,0.0]
[1777103701895,81.89,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,81.89,77558.18,0.0,0.15778,0.0,0.0]
[1777103723042,81.89,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,81.89,77558.26,0.0,0.15333,0.0,0.0]
[1777103733785,81.89,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,81.89,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,81.89,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,81.89,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,81.89,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,81.89,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,81.89,77559.53,0.0,0.13111,0.0,0.0]
[1777103772385,81.89,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,81.89,77559.31,0.0,0.12444,0.0,0.0]
[1777103784836,81.89,77559.31,0.0,0.12,0.0,0.0]
[1777103792524,81.89,77559.31,0.0,0.11778,0.0,0.0]
[1777103797559,81.89,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,81.89,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,81.89,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,81.89,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,81.89,77560.47,0.0,0.10222,0.0,0.0]
[1777103822735,81.89,77560.52,0.0,0.1,0.0,0.0]
[1777103828876,81.89,77560.77,0.0,0.09556,0.0,0.0]
[1777103834820,81.89,77560.78,0.0,0.09333,0.0,0.0]
[1777103839854,81.89,77560.79,0.0,0.09111,0.0,0.0]
[1777103842316,81.89,77560.78,0.0,0.08889,0.0,0.0]
[1777103847911,81.89,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,81.89,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,81.89,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,81.89,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,81.89,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,81.89,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,81.89,77560.13,0.0,0.06667,0.0,0.0]
[1777103883516,81.89,77560.13,0.0,0.06667,0.0,0.0]
[1777103888939,81.89,77560.11,0.0,0.06222,0.0,0.0]
[1777103894232,81.89,77560.11,0.0,0.06,0.0,0.0]
[1777103900275,81.89,77560.1,0.0,0.05778,0.0,0.0]
[1777103905956,81.89,77560.11,0.0,0.05333,0.0,0.0]
[1777103911352,81.89,77560.11,0.0,0.05111,0.0,0.0]
[1777103916966,81.89,77560.1,0.0,0.04667,0.0,0.0]
[1777103922431,81.89,77560.1,0.0,0.04444,0.0,0.0]
[1777103928474,81.89,77560.1,0.0,0.04222,0.0,0.0]
[1777103933509,81.89,77560.11,0.0,0.03778,0.0,0.0]
[1777103938548,81.89,77560.09,0.0,0.03556,0.0,0.0]
[1777103943583,81.89,77559.86,0.0,0.03333,0.0,0.0]
[1777103948619,81.89,77559.78,0.0,0.03111,0.0,0.0]
[1777103953654,81.89,77559.49,0.0,0.02667,0.0,0.0]
[1777103961713,81.89,77559.47,0.0,0.02222,0.0,0.0]
[1777103966749,81.89,77559.48,0.0,0.02,0.0,0.0]
[1777103971784,81.89,77559.46,0.0,0.0,0.0,0.0]
[1777103976819,81.89,77559.45,0.0,0.0,0.0,0.0]
[1777103983868,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777103999006,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777104001342,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,81.89,77559.2,0.0,0.0,0.0,0.0]